{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211801,"rows_kept":211801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724803200520,0.007,59555.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803200661,0.002,59550.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803201895,0.003,59550.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803202135,0.002,59550.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803202369,0.06096384,59555.0,59544.0,0.0809]
["bitfinex","BTCUSD",1724803202565,0.02629247,59554.0,59544.0,0.0809]
["bitfinex","BTCUSD",1724803202719,0.12629247,59554.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803202931,0.1,59554.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803203302,0.32195927,59551.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803203532,0.1,59550.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803203732,0.32195927,59545.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803203932,0.42195927,59545.0,59544.0,0.0789]
["bitfinex","BTCUSD",1724803204372,0.42195927,59545.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724803204373,0.42195927,59545.0,59540.0,0.083]
["bitfinex","BTCUSD",1724803204523,0.00396404,59544.0,59540.0,0.0749]
["bitfinex","BTCUSD",1724803204726,0.0515,59542.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724803204929,0.32195927,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724803205459,0.22458642,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724803205677,0.4752269,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724803205883,0.4752269,59532.0,59518.0,0.0506]
["bitfinex","BTCUSD",1724803206081,0.32195927,59525.0,59518.0,0.0506]
["bitfinex","BTCUSD",1724803206256,0.00396404,59524.0,59518.0,0.0506]
["bitfinex","BTCUSD",1724803206433,0.32195927,59519.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724803206620,0.00396404,59518.0,59516.0,0.000898]
["bitfinex","BTCUSD",1724803206822,0.10396404,59518.0,59516.0,0.000898]
["bitfinex","BTCUSD",1724803207023,0.10396404,59518.0,59514.0,0.006616]
["bitfinex","BTCUSD",1724803207474,0.005,59516.0,59514.0,0.006616]
["bitfinex","BTCUSD",1724803207786,0.02696404,59515.0,59514.0,0.006616]
["bitfinex","BTCUSD",1724803207995,0.02696404,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724803207996,0.005,59514.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724803208203,0.32195927,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724803208388,0.32695927,59512.0,59507.0,0.008998]
["bitfinex","BTCUSD",1724803208608,0.32695927,59512.0,59475.0,0.51040786]
["bitfinex","BTCUSD",1724803208609,0.005,59505.0,59489.0,0.0776]
["bitfinex","BTCUSD",1724803208810,0.005,59505.0,59491.0,0.56870786]
["bitfinex","BTCUSD",1724803208811,0.32195927,59492.0,59491.0,0.56870786]
["bitfinex","BTCUSD",1724803209187,0.32195927,59492.0,59491.0,0.0633]
["bitfinex","BTCUSD",1724803209391,0.32195927,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724803209598,0.3541552,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724803209860,0.45397692,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724803210042,0.07529172,59511.0,59497.0,0.1433]
["bitfinex","BTCUSD",1724803210217,0.50540786,59515.0,59506.0,0.0611]
["bitfinex","BTCUSD",1724803210419,0.32195927,59517.0,59507.0,0.0822]
["bitfinex","BTCUSD",1724803210647,0.32195927,59517.0,59508.0,0.00336041]
["bitfinex","BTCUSD",1724803210849,0.01037804,59527.0,59510.0,0.0611]
["bitfinex","BTCUSD",1724803211074,0.01037804,59527.0,59509.0,0.50540786]
["bitfinex","BTCUSD",1724803211075,0.32195927,59531.0,59512.0,0.0611]
["bitfinex","BTCUSD",1724803211381,0.32195927,59525.0,59512.0,0.0611]
["bitfinex","BTCUSD",1724803211550,0.32195927,59513.0,59512.0,0.0611]
["bitfinex","BTCUSD",1724803211930,0.32195927,59519.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803212127,0.005,59533.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803212128,0.40335219,59525.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803212348,0.40335219,59518.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803212557,0.007,59515.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803212939,0.1,59517.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803213259,0.007,59519.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803213476,0.001,59513.0,59512.0,0.0551]
["bitfinex","BTCUSD",1724803213886,0.1,59515.0,59513.0,0.0773]
["bitfinex","BTCUSD",1724803214491,0.13011687,59515.0,59513.0,0.0773]
["bitfinex","BTCUSD",1724803214665,0.13211687,59515.0,59492.0,0.0829]
["bitfinex","BTCUSD",1724803214877,0.40335219,59505.0,59492.0,0.0829]
["bitfinex","BTCUSD",1724803215175,0.13211687,59515.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724803215176,0.40335219,59498.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724803215385,0.005,59491.0,59484.0,0.00819]
["bitfinex","BTCUSD",1724803215579,0.40335219,59485.0,59484.0,0.00819]
["bitfinex","BTCUSD",1724803216644,0.40335219,59492.0,59484.0,0.09039]
["bitfinex","BTCUSD",1724803216777,0.02481628,59498.0,59484.0,0.09039]
["bitfinex","BTCUSD",1724803216778,0.014,59498.0,59486.0,0.0822]
["bitfinex","BTCUSD",1724803216984,0.10396404,59505.0,59487.0,0.00336146]
["bitfinex","BTCUSD",1724803217189,0.50540786,59504.0,59488.0,0.0755]
["bitfinex","BTCUSD",1724803217418,0.40335219,59506.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803217419,0.40335219,59499.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803217616,0.1,59498.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803217824,0.10396404,59498.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803218030,0.1,59498.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803218230,0.10396404,59498.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803218703,0.01063355,59512.0,59493.0,0.0662]
["bitfinex","BTCUSD",1724803218860,0.1,59507.0,59494.0,0.00336104]
["bitfinex","BTCUSD",1724803219211,0.1,59507.0,59493.0,0.0662]
["bitfinex","BTCUSD",1724803219212,0.014,59498.0,59493.0,0.0662]
["bitfinex","BTCUSD",1724803219423,0.014,59498.0,59494.0,0.00336131]
["bitfinex","BTCUSD",1724803219627,0.017,59498.0,59493.0,0.0662]
["bitfinex","BTCUSD",1724803219752,0.003,59498.0,59493.0,0.0662]
["bitfinex","BTCUSD",1724803219953,0.40335219,59499.0,59493.0,0.0662]
["bitfinex","BTCUSD",1724803220206,0.04296889,59498.0,59494.0,0.001]
["bitfinex","BTCUSD",1724803220408,0.14796889,59498.0,59494.0,0.002]
["bitfinex","BTCUSD",1724803220612,0.14796889,59498.0,59494.0,0.001]
["bitfinex","BTCUSD",1724803220812,0.14796889,59498.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803220813,0.005,59493.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803221014,0.03196404,59493.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803221628,0.05830687,59493.0,59492.0,0.000819]
["bitfinex","BTCUSD",1724803222038,0.005,59486.0,59484.0,0.00819]
["bitfinex","BTCUSD",1724803222232,0.43531623,59485.0,59484.0,0.00819]
["bitfinex","BTCUSD",1724803222445,0.005,59481.0,59465.0,0.0826]
["bitfinex","BTCUSD",1724803222691,0.40335219,59475.0,59465.0,0.0826]
["bitfinex","BTCUSD",1724803223029,0.40335219,59475.0,59461.0,0.0604]
["bitfinex","BTCUSD",1724803223030,0.10396404,59474.0,59461.0,0.0604]
["bitfinex","BTCUSD",1724803223232,0.005,59473.0,59459.0,0.0826]
["bitfinex","BTCUSD",1724803223434,0.02696404,59472.0,59459.0,0.0826]
["bitfinex","BTCUSD",1724803223579,0.10396404,59472.0,59459.0,0.0826]
["bitfinex","BTCUSD",1724803223781,0.10396404,59472.0,59471.0,0.0014]
["bitfinex","BTCUSD",1724803223996,0.00396404,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724803224151,0.00396404,59472.0,59471.0,0.1599]
["bitfinex","BTCUSD",1724803224152,0.02635106,59472.0,59471.0,0.1599]
["bitfinex","BTCUSD",1724803224360,0.002,59475.0,59471.0,0.1599]
["bitfinex","BTCUSD",1724803224589,0.002,59475.0,59474.0,0.0824]
["bitfinex","BTCUSD",1724803224590,0.001,59475.0,59474.0,0.0824]
["bitfinex","BTCUSD",1724803225023,0.50540786,59499.0,59483.0,0.0824]
["bitfinex","BTCUSD",1724803225201,0.50540786,59499.0,59474.0,0.19482266]
["bitfinex","BTCUSD",1724803225202,0.50540786,59499.0,59486.0,0.0874]
["bitfinex","BTCUSD",1724803225401,0.40335219,59508.0,59489.0,0.0661]
["bitfinex","BTCUSD",1724803225608,0.50540786,59504.0,59490.0,0.00336092]
["bitfinex","BTCUSD",1724803225821,0.40335219,59515.0,59491.0,0.0661]
["bitfinex","BTCUSD",1724803226023,0.40335219,59515.0,59493.0,0.0661]
["bitfinex","BTCUSD",1724803226217,0.50740786,59519.0,59495.0,0.0661]
["bitfinex","BTCUSD",1724803226496,0.40335219,59507.0,59497.0,0.0661]
["bitfinex","BTCUSD",1724803226665,0.40335219,59507.0,59498.0,0.00336094]
["bitfinex","BTCUSD",1724803226860,0.004,59504.0,59497.0,0.0531]
["bitfinex","BTCUSD",1724803227071,0.04033522,59506.0,59497.0,0.0531]
["bitfinex","BTCUSD",1724803227273,0.40335219,59499.0,59497.0,0.0338]
["bitfinex","BTCUSD",1724803227435,0.40335219,59499.0,59472.0,0.005]
["bitfinex","BTCUSD",1724803227649,0.04033522,59506.0,59479.0,0.50540786]
["bitfinex","BTCUSD",1724803227650,0.40335219,59492.0,59479.0,0.50540786]
["bitfinex","BTCUSD",1724803227856,0.40335219,59485.0,59462.0,0.005]
["bitfinex","BTCUSD",1724803228058,0.40335219,59485.0,59466.0,0.005]
["bitfinex","BTCUSD",1724803228303,0.40335219,59485.0,59472.0,0.00336213]
["bitfinex","BTCUSD",1724803228497,0.40335219,59485.0,59473.0,0.0816]
["bitfinex","BTCUSD",1724803230082,0.1,59491.0,59473.0,0.0956]
["bitfinex","BTCUSD",1724803230255,0.00396404,59490.0,59473.0,0.0956]
["bitfinex","BTCUSD",1724803230408,0.00396404,59498.0,59474.0,0.0665]
["bitfinex","BTCUSD",1724803230614,0.08100918,59497.0,59474.0,0.0665]
["bitfinex","BTCUSD",1724803230864,0.00396404,59496.0,59474.0,0.0665]
["bitfinex","BTCUSD",1724803231062,0.023,59495.0,59474.0,0.0665]
["bitfinex","BTCUSD",1724803231269,0.00396404,59494.0,59474.0,0.0665]
["bitfinex","BTCUSD",1724803231484,0.0625,59493.0,59474.0,0.0665]
["bitfinex","BTCUSD",1724803231697,0.01291044,59492.0,59474.0,0.0665]
["bitfinex","BTCUSD",1724803231903,0.01291044,59492.0,59474.0,0.0735]
["bitfinex","BTCUSD",1724803232332,0.01291044,59492.0,59474.0,0.0705]
["bitfinex","BTCUSD",1724803232477,0.00870865,59492.0,59474.0,0.0775]
["bitfinex","BTCUSD",1724803232691,0.00396404,59492.0,59474.0,0.0705]
["bitfinex","BTCUSD",1724803232875,0.02634175,59488.0,59476.0,0.0784]
["bitfinex","BTCUSD",1724803233082,0.02634175,59488.0,59474.0,0.0705]
["bitfinex","BTCUSD",1724803233083,0.02634175,59488.0,59477.0,0.00276137]
["bitfinex","BTCUSD",1724803233314,0.02634175,59488.0,59474.0,0.0675]
["bitfinex","BTCUSD",1724803233315,0.02634175,59488.0,59476.0,0.0795]
["bitfinex","BTCUSD",1724803233525,0.02634175,59488.0,59477.0,0.08286193]
["bitfinex","BTCUSD",1724803234736,0.02934175,59488.0,59477.0,0.08286193]
["bitfinex","BTCUSD",1724803234999,0.03034175,59488.0,59478.0,0.00336196]
["bitfinex","BTCUSD",1724803235229,0.03034175,59488.0,59478.0,0.0789]
["bitfinex","BTCUSD",1724803235866,0.03034175,59488.0,59482.0,0.1401]
["bitfinex","BTCUSD",1724803236076,0.004,59488.0,59483.0,0.0801]
["bitfinex","BTCUSD",1724803236280,0.02633907,59496.0,59484.0,0.00336169]
["bitfinex","BTCUSD",1724803236494,0.50540786,59501.0,59483.0,0.0801]
["bitfinex","BTCUSD",1724803236693,0.00396404,59503.0,59483.0,0.0801]
["bitfinex","BTCUSD",1724803236917,0.00396404,59502.0,59483.0,0.0801]
["bitfinex","BTCUSD",1724803237051,0.00396404,59502.0,59483.0,0.07842263]
["bitfinex","BTCUSD",1724803237776,0.00396404,59503.0,59483.0,0.07842263]
["bitfinex","BTCUSD",1724803238166,0.14711277,59510.0,59483.0,0.08242263]
["bitfinex","BTCUSD",1724803238432,0.55402772,59501.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803238646,0.023,59500.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803238858,0.023,59500.0,59483.0,0.08042263]
["bitfinex","BTCUSD",1724803239038,0.123,59500.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803239245,0.00396404,59499.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803239486,0.0629,59497.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803239695,0.00396404,59496.0,59483.0,0.07842263]
["bitfinex","BTCUSD",1724803239912,0.47112772,59490.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803240091,0.10396404,59489.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803240396,0.10396404,59489.0,59483.0,0.07842263]
["bitfinex","BTCUSD",1724803240547,0.05750918,59488.0,59483.0,0.07842263]
["bitfinex","BTCUSD",1724803240747,0.00396404,59487.0,59483.0,0.07842263]
["bitfinex","BTCUSD",1724803240950,0.03030497,59487.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803241138,0.03030497,59487.0,59483.0,0.08042263]
["bitfinex","BTCUSD",1724803241933,0.02634093,59487.0,59483.0,0.07942263]
["bitfinex","BTCUSD",1724803242266,0.02634093,59487.0,59483.0,0.08224263]
["bitfinex","BTCUSD",1724803242502,0.02634093,59487.0,59483.0,0.07924263]
["bitfinex","BTCUSD",1724803242729,0.02613862,59487.0,59483.0,0.07924263]
["bitfinex","BTCUSD",1724803242913,0.02613862,59487.0,59483.0,0.08624263]
["bitfinex","BTCUSD",1724803243117,0.02613862,59487.0,59484.0,0.08226213]
["bitfinex","BTCUSD",1724803243322,0.00396404,59509.0,59485.0,0.0613]
["bitfinex","BTCUSD",1724803243525,0.50540786,59501.0,59486.0,0.08226128]
["bitfinex","BTCUSD",1724803243718,0.1386,59517.0,59486.0,0.08226128]
["bitfinex","BTCUSD",1724803243898,0.00396404,59515.0,59486.0,0.08226128]
["bitfinex","BTCUSD",1724803244917,0.00396404,59516.0,59486.0,0.08226128]
["bitfinex","BTCUSD",1724803245375,0.002,59501.0,59487.0,0.00336128]
["bitfinex","BTCUSD",1724803245607,0.002902,59505.0,59489.0,0.0822]
["bitfinex","BTCUSD",1724803245832,0.002902,59505.0,59492.0,0.0822]
["bitfinex","BTCUSD",1724803245833,0.002,59502.0,59492.0,0.0822]
["bitfinex","BTCUSD",1724803246071,0.002,59502.0,59493.0,0.07966101]
["bitfinex","BTCUSD",1724803246694,0.002902,59505.0,59495.0,0.0763]
["bitfinex","BTCUSD",1724803246931,0.000902,59505.0,59498.0,0.0763]
["bitfinex","BTCUSD",1724803247167,0.000902,59505.0,59499.0,0.06876068]
["bitfinex","BTCUSD",1724803247395,0.000902,59505.0,59500.0,0.0763]
["bitfinex","BTCUSD",1724803247617,0.000902,59505.0,59487.0,0.006]
["bitfinex","BTCUSD",1724803247618,0.000902,59505.0,59502.0,0.0821]
["bitfinex","BTCUSD",1724803247883,0.000902,59505.0,59504.0,0.0651]
["bitfinex","BTCUSD",1724803248096,0.000902,59505.0,59504.0,0.1472]
["bitfinex","BTCUSD",1724803248661,0.000902,59505.0,59504.0,0.15056003]
["bitfinex","BTCUSD",1724803249670,0.000902,59505.0,59504.0,0.16256003]
["bitfinex","BTCUSD",1724803250310,0.000902,59505.0,59504.0,0.17456003]
["bitfinex","BTCUSD",1724803250643,0.00209835,59520.0,59505.0,0.1419]
["bitfinex","BTCUSD",1724803250843,0.1,59529.0,59507.0,0.0758]
["bitfinex","BTCUSD",1724803251055,0.10396404,59530.0,59510.0,0.0758]
["bitfinex","BTCUSD",1724803251272,0.1,59530.0,59512.0,0.0758]
["bitfinex","BTCUSD",1724803251474,0.1,59530.0,59504.0,0.029]
["bitfinex","BTCUSD",1724803251475,0.15003904,59530.0,59514.0,0.0827]
["bitfinex","BTCUSD",1724803251678,0.16064263,59530.0,59516.0,0.0827]
["bitfinex","BTCUSD",1724803251826,0.16064263,59530.0,59517.0,0.00335996]
["bitfinex","BTCUSD",1724803252029,0.403349,59524.0,59517.0,0.00335996]
["bitfinex","BTCUSD",1724803252353,0.1,59523.0,59517.0,0.00335996]
["bitfinex","BTCUSD",1724803252767,0.1,59523.0,59516.0,0.0827]
["bitfinex","BTCUSD",1724803253168,0.1,59523.0,59517.0,0.001]
["bitfinex","BTCUSD",1724803253546,0.1,59523.0,59517.0,0.002]
["bitfinex","BTCUSD",1724803254126,0.1,59523.0,59517.0,0.001]
["bitfinex","BTCUSD",1724803254720,0.1,59523.0,59516.0,0.0827]
["bitfinex","BTCUSD",1724803254920,0.100902,59523.0,59516.0,0.0827]
["bitfinex","BTCUSD",1724803255134,0.100902,59523.0,59517.0,0.001]
["bitfinex","BTCUSD",1724803255391,0.100902,59523.0,59516.0,0.0827]
["bitfinex","BTCUSD",1724803255598,0.100902,59523.0,59517.0,0.001]
["bitfinex","BTCUSD",1724803255825,0.100902,59523.0,59517.0,0.007]
["bitfinex","BTCUSD",1724803256066,0.100902,59523.0,59517.0,0.006]
["bitfinex","BTCUSD",1724803256673,0.100902,59523.0,59517.0,0.012]
["bitfinex","BTCUSD",1724803256674,0.00396404,59522.0,59517.0,0.012]
["bitfinex","BTCUSD",1724803258344,0.00396404,59522.0,59517.0,0.006]
["bitfinex","BTCUSD",1724803258493,0.00396404,59522.0,59511.0,0.079]
["bitfinex","BTCUSD",1724803258721,0.00396404,59522.0,59517.0,0.014]
["bitfinex","BTCUSD",1724803259428,0.00396404,59522.0,59511.0,0.079]
["bitfinex","BTCUSD",1724803259630,0.047,59520.0,59511.0,0.079]
["bitfinex","BTCUSD",1724803259833,0.00396404,59519.0,59511.0,0.086]
["bitfinex","BTCUSD",1724803260033,0.00396404,59519.0,59511.0,0.093]
["bitfinex","BTCUSD",1724803260422,0.00396404,59519.0,59511.0,0.086]
["bitfinex","BTCUSD",1724803261257,0.403349,59517.0,59511.0,0.086]
["bitfinex","BTCUSD",1724803261458,0.403349,59517.0,59472.0,2.00540786]
["bitfinex","BTCUSD",1724803261459,0.14939534,59516.0,59502.0,0.0803]
["bitfinex","BTCUSD",1724803261655,0.14939534,59516.0,59495.0,0.0803]
["bitfinex","BTCUSD",1724803261656,0.403349,59509.0,59495.0,0.0803]
["bitfinex","BTCUSD",1724803261910,0.403349,59502.0,59495.0,0.0803]
["bitfinex","BTCUSD",1724803262093,0.00396404,59501.0,59495.0,0.0803]
["bitfinex","BTCUSD",1724803262847,0.04469534,59501.0,59495.0,0.0803]
["bitfinex","BTCUSD",1724803263547,0.10396404,59501.0,59495.0,0.0863]
["bitfinex","BTCUSD",1724803263661,0.10396404,59501.0,59495.0,0.0923]
["bitfinex","BTCUSD",1724803266803,0.11465879,59501.0,59495.0,0.0923]
["bitfinex","BTCUSD",1724803268003,0.01465879,59501.0,59495.0,0.0923]
["bitfinex","BTCUSD",1724803268414,0.01465879,59501.0,59495.0,0.093119]
["bitfinex","BTCUSD",1724803270961,0.01069475,59501.0,59495.0,0.093119]
["bitfinex","BTCUSD",1724803271174,0.403349,59502.0,59495.0,0.093119]
["bitfinex","BTCUSD",1724803271422,0.05019951,59508.0,59495.0,0.093119]
["bitfinex","BTCUSD",1724803271630,0.00396404,59507.0,59495.0,0.093119]
["bitfinex","BTCUSD",1724803271777,0.10396404,59507.0,59495.0,0.093119]
["bitfinex","BTCUSD",1724803272194,0.05019951,59508.0,59498.0,0.0614]
["bitfinex","BTCUSD",1724803272398,0.00396404,59507.0,59498.0,0.0614]
["bitfinex","BTCUSD",1724803272598,0.00396404,59507.0,59495.0,0.083919]
["bitfinex","BTCUSD",1724803272806,0.01149248,59508.0,59496.0,0.08085909]
["bitfinex","BTCUSD",1724803272981,0.05019951,59512.0,59500.0,0.0768]
["bitfinex","BTCUSD",1724803273224,0.05019951,59518.0,59503.0,0.0637]
["bitfinex","BTCUSD",1724803273459,0.05019951,59518.0,59505.0,0.0768]
["bitfinex","BTCUSD",1724803273672,0.12229927,59520.0,59505.0,0.0768]
["bitfinex","BTCUSD",1724803273673,0.076507,59517.0,59505.0,0.0768]
["bitfinex","BTCUSD",1724803273811,0.05019951,59518.0,59505.0,0.0768]
["bitfinex","BTCUSD",1724803274015,0.05019951,59518.0,59495.0,0.000819]
["bitfinex","BTCUSD",1724803274016,0.09719951,59520.0,59507.0,0.0637]
["bitfinex","BTCUSD",1724803274267,0.05019951,59517.0,59508.0,0.0768]
["bitfinex","BTCUSD",1724803274475,0.05019951,59518.0,59508.0,0.0791603]
["bitfinex","BTCUSD",1724803274802,0.05019951,59519.0,59508.0,0.0791603]
["bitfinex","BTCUSD",1724803274973,0.09719951,59520.0,59508.0,0.0791603]
["bitfinex","BTCUSD",1724803275298,0.40754933,59519.0,59508.0,0.0758]
["bitfinex","BTCUSD",1724803275413,0.403349,59512.0,59508.0,0.0758]
["bitfinex","BTCUSD",1724803275823,0.403349,59512.0,59508.0,0.0878]
["bitfinex","BTCUSD",1724803276068,0.403349,59512.0,59508.0,0.0818]
["bitfinex","BTCUSD",1724803276269,0.00420113,59511.0,59508.0,0.0758]
["bitfinex","BTCUSD",1724803276670,0.403349,59512.0,59508.0,0.0878]
["bitfinex","BTCUSD",1724803276875,0.00420114,59511.0,59508.0,0.012]
["bitfinex","BTCUSD",1724803277407,0.0764975,59510.0,59508.0,0.00915978]
["bitfinex","BTCUSD",1724803277611,0.03051203,59509.0,59508.0,0.00915978]
["bitfinex","BTCUSD",1724803277918,0.18379244,59509.0,59508.0,0.00915978]
["bitfinex","BTCUSD",1724803278125,0.30068418,59509.0,59508.0,0.004]
["bitfinex","BTCUSD",1724803278358,0.41137766,59509.0,59508.0,0.013]
["bitfinex","BTCUSD",1724803278505,0.51137766,59509.0,59508.0,0.013]
["bitfinex","BTCUSD",1724803279114,0.52212144,59509.0,59508.0,0.013]
["bitfinex","BTCUSD",1724803279317,0.39665408,59509.0,59508.0,0.013]
["bitfinex","BTCUSD",1724803279493,0.39665408,59509.0,59495.0,0.000819]
["bitfinex","BTCUSD",1724803279694,0.403349,59500.0,59495.0,0.000819]
["bitfinex","BTCUSD",1724803279875,0.0042022,59499.0,59490.0,0.042519]
["bitfinex","BTCUSD",1724803280897,0.0042022,59499.0,59490.0,0.040856]
["bitfinex","BTCUSD",1724803282064,0.0042022,59499.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803282259,0.0052022,59499.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803282821,0.05108095,59499.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803283028,0.05008095,59499.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803283436,0.06086393,59499.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803284471,0.06086393,59499.0,59495.0,0.009818]
["bitfinex","BTCUSD",1724803284829,0.19966393,59499.0,59495.0,0.017818]
["bitfinex","BTCUSD",1724803285036,0.07540398,59496.0,59495.0,0.017818]
["bitfinex","BTCUSD",1724803285162,0.03051887,59496.0,59495.0,0.017818]
["bitfinex","BTCUSD",1724803285379,0.25619218,59496.0,59495.0,0.017818]
["bitfinex","BTCUSD",1724803285584,0.13031662,59496.0,59495.0,0.017818]
["bitfinex","BTCUSD",1724803285818,0.13031662,59496.0,59495.0,0.009818]
["bitfinex","BTCUSD",1724803286001,0.2050743,59496.0,59495.0,0.009818]
["bitfinex","BTCUSD",1724803286196,0.2060743,59496.0,59495.0,0.011818]
["bitfinex","BTCUSD",1724803286400,0.2915743,59496.0,59495.0,0.011818]
["bitfinex","BTCUSD",1724803286615,0.3145743,59496.0,59495.0,0.011818]
["bitfinex","BTCUSD",1724803286812,0.46038227,59496.0,59495.0,0.011818]
["bitfinex","BTCUSD",1724803287040,0.3095743,59496.0,59495.0,0.011818]
["bitfinex","BTCUSD",1724803287487,0.46044151,59496.0,59495.0,0.011818]
["bitfinex","BTCUSD",1724803287687,0.35594151,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803287889,0.2120743,59496.0,59495.0,0.001818]
["bitfinex","BTCUSD",1724803288094,0.13331631,59496.0,59495.0,0.013818]
["bitfinex","BTCUSD",1724803288327,0.13331631,59496.0,59495.0,0.001818]
["bitfinex","BTCUSD",1724803288504,0.02631631,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803288665,0.43766531,59496.0,59495.0,0.002818]
["bitfinex","BTCUSD",1724803288866,0.53766531,59496.0,59495.0,0.002818]
["bitfinex","BTCUSD",1724803289191,0.60151014,59496.0,59495.0,0.001818]
["bitfinex","BTCUSD",1724803289396,0.60151014,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803289397,0.67841014,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803289621,0.67841014,59496.0,59495.0,0.003818]
["bitfinex","BTCUSD",1724803289989,0.67841014,59496.0,59495.0,0.006818]
["bitfinex","BTCUSD",1724803290952,0.67841014,59496.0,59495.0,0.003818]
["bitfinex","BTCUSD",1724803291153,0.68141014,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803291599,0.403349,59484.0,59483.0,0.00082]
["bitfinex","BTCUSD",1724803292385,0.42966531,59484.0,59483.0,0.00082]
["bitfinex","BTCUSD",1724803292742,0.42966531,59484.0,59483.0,0.01082]
["bitfinex","BTCUSD",1724803292959,0.02631631,59484.0,59483.0,0.08652]
["bitfinex","BTCUSD",1724803293400,0.1,59495.0,59484.0,0.0662]
["bitfinex","BTCUSD",1724803293711,0.03052227,59494.0,59484.0,0.0662]
["bitfinex","BTCUSD",1724803293852,0.02631965,59493.0,59484.0,0.06956185]
["bitfinex","BTCUSD",1724803294057,0.02631965,59493.0,59485.0,0.0814]
["bitfinex","BTCUSD",1724803294262,0.02631965,59492.0,59488.0,0.0814]
["bitfinex","BTCUSD",1724803294484,0.02631965,59491.0,59487.0,0.0662]
["bitfinex","BTCUSD",1724803294682,0.16965897,59498.0,59488.0,0.0768]
["bitfinex","BTCUSD",1724803294901,0.001,59494.0,59490.0,0.0768]
["bitfinex","BTCUSD",1724803295103,0.001,59494.0,59492.0,0.1447]
["bitfinex","BTCUSD",1724803295306,0.16965897,59498.0,59495.0,0.1447]
["bitfinex","BTCUSD",1724803295482,0.16965897,59498.0,59497.0,0.1447]
["bitfinex","BTCUSD",1724803296110,0.16965897,59498.0,59497.0,0.1437]
["bitfinex","BTCUSD",1724803297181,0.16965897,59498.0,59497.0,1.4197]
["bitfinex","BTCUSD",1724803297402,0.16965897,59498.0,59497.0,1.4147]
["bitfinex","BTCUSD",1724803297602,0.01167888,59512.0,59498.0,0.0612]
["bitfinex","BTCUSD",1724803297603,0.09724351,59510.0,59498.0,0.0612]
["bitfinex","BTCUSD",1724803297845,0.09724351,59510.0,59500.0,0.0645]
["bitfinex","BTCUSD",1724803298047,0.047,59510.0,59502.0,0.0645]
["bitfinex","BTCUSD",1724803298241,0.047,59510.0,59503.0,0.00336051]
["bitfinex","BTCUSD",1724803298526,0.047,59510.0,59498.0,1.271]
["bitfinex","BTCUSD",1724803298527,0.047,59505.0,59504.0,0.0632]
["bitfinex","BTCUSD",1724803299270,0.047,59505.0,59504.0,0.1436]
["bitfinex","BTCUSD",1724803299477,0.047,59505.0,59504.0,0.15196056]
["bitfinex","BTCUSD",1724803299657,0.047,59505.0,59504.0,0.1486]
["bitfinex","BTCUSD",1724803299853,0.047,59505.0,59504.0,0.1436]
["bitfinex","BTCUSD",1724803301463,0.047,59505.0,59504.0,0.1536]
["bitfinex","BTCUSD",1724803301872,0.047,59505.0,59504.0,0.1576]
["bitfinex","BTCUSD",1724803302282,0.047,59505.0,59504.0,0.1716]
["bitfinex","BTCUSD",1724803303270,0.047,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1724803303271,0.13730293,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1724803303420,0.31683291,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1724803304033,0.31683291,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1724803304034,0.2665894,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1724803304438,0.34195466,59505.0,59504.0,0.011]
["bitfinex","BTCUSD",1724803304637,0.34195466,59505.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803304840,0.403349,59497.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803305588,0.00420191,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803306110,0.00420191,59496.0,59495.0,0.028818]
["bitfinex","BTCUSD",1724803306498,0.10420191,59496.0,59495.0,0.028818]
["bitfinex","BTCUSD",1724803307112,0.1,59496.0,59495.0,0.028818]
["bitfinex","BTCUSD",1724803307421,0.10510214,59496.0,59495.0,0.014818]
["bitfinex","BTCUSD",1724803307593,0.30912012,59496.0,59495.0,0.014818]
["bitfinex","BTCUSD",1724803307800,0.23084186,59496.0,59495.0,0.014818]
["bitfinex","BTCUSD",1724803308101,0.14303963,59496.0,59495.0,0.014818]
["bitfinex","BTCUSD",1724803308315,0.14303963,59496.0,59495.0,0.027818]
["bitfinex","BTCUSD",1724803308575,0.14203963,59496.0,59495.0,0.013818]
["bitfinex","BTCUSD",1724803308755,0.14303963,59496.0,59495.0,0.026818]
["bitfinex","BTCUSD",1724803309135,0.21746726,59496.0,59495.0,0.026818]
["bitfinex","BTCUSD",1724803309344,0.21746727,59496.0,59495.0,0.026818]
["bitfinex","BTCUSD",1724803309520,0.36835493,59496.0,59495.0,0.026818]
["bitfinex","BTCUSD",1724803310180,0.44335259,59496.0,59495.0,0.026818]
["bitfinex","BTCUSD",1724803310353,0.38456493,59496.0,59483.0,0.00082]
["bitfinex","BTCUSD",1724803310551,0.38456493,59496.0,59476.0,0.0831]
["bitfinex","BTCUSD",1724803310552,0.403349,59484.0,59476.0,0.08223488]
["bitfinex","BTCUSD",1724803310753,0.1331937,59483.0,59473.0,0.00082]
["bitfinex","BTCUSD",1724803310979,0.0502937,59481.0,59473.0,0.00082]
["bitfinex","BTCUSD",1724803311179,0.0502937,59478.0,59473.0,0.00082]
["bitfinex","BTCUSD",1724803311422,0.1502937,59479.0,59473.0,0.00082]
["bitfinex","BTCUSD",1724803311615,0.0502937,59479.0,59473.0,0.00082]
["bitfinex","BTCUSD",1724803311773,0.0502937,59479.0,59473.0,0.00482]
["bitfinex","BTCUSD",1724803312140,0.1502937,59479.0,59473.0,0.00082]
["bitfinex","BTCUSD",1724803312352,0.0502937,59477.0,59473.0,0.00982]
["bitfinex","BTCUSD",1724803312562,0.1512937,59478.0,59473.0,0.01882]
["bitfinex","BTCUSD",1724803312724,0.0512937,59478.0,59473.0,0.01882]
["bitfinex","BTCUSD",1724803312954,0.1512937,59478.0,59473.0,0.01882]
["bitfinex","BTCUSD",1724803313552,0.101,59478.0,59474.0,0.0815]
["bitfinex","BTCUSD",1724803313805,0.1,59478.0,59474.0,0.0815]
["bitfinex","BTCUSD",1724803314023,0.0502937,59480.0,59477.0,0.0815]
["bitfinex","BTCUSD",1724803314231,0.002,59479.0,59478.0,0.1446]
["bitfinex","BTCUSD",1724803314588,0.0502937,59488.0,59478.0,0.1446]
["bitfinex","BTCUSD",1724803314795,0.0502937,59488.0,59478.0,0.1436]
["bitfinex","BTCUSD",1724803315136,0.403349,59482.0,59478.0,0.1426]
["bitfinex","BTCUSD",1724803315470,0.001,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724803315655,0.001,59479.0,59474.0,0.0819]
["bitfinex","BTCUSD",1724803315901,0.0502454,59480.0,59478.0,0.002]
["bitfinex","BTCUSD",1724803316135,0.00420323,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1724803316317,0.05444863,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1724803316523,0.403349,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1724803316728,0.55358564,59479.0,59478.0,0.0839]
["bitfinex","BTCUSD",1724803316925,0.503349,59479.0,59478.0,0.0839]
["bitfinex","BTCUSD",1724803317151,0.503349,59479.0,59478.0,0.0859]
["bitfinex","BTCUSD",1724803317491,0.503349,59479.0,59478.0,0.0819]
["bitfinex","BTCUSD",1724803317812,0.504349,59479.0,59478.0,0.0939]
["bitfinex","BTCUSD",1724803318041,0.102,59479.0,59478.0,0.0819]
["bitfinex","BTCUSD",1724803318355,0.01353371,59479.0,59478.0,0.0889]
["bitfinex","BTCUSD",1724803318549,0.11153371,59479.0,59478.0,0.0819]
["bitfinex","BTCUSD",1724803318969,0.11353371,59479.0,59478.0,0.0949]
["bitfinex","BTCUSD",1724803319338,0.11353371,59479.0,59478.0,0.095718]
["bitfinex","BTCUSD",1724803319555,0.01353371,59479.0,59478.0,0.095718]
["bitfinex","BTCUSD",1724803319959,0.01353371,59479.0,59478.0,0.09908047]
["bitfinex","BTCUSD",1724803319960,0.003,59479.0,59478.0,0.09908047]
["bitfinex","BTCUSD",1724803320142,0.002,59479.0,59478.0,0.09908047]
["bitfinex","BTCUSD",1724803320345,0.001,59479.0,59478.0,0.09208047]
["bitfinex","BTCUSD",1724803320500,0.002,59479.0,59478.0,0.10508047]
["bitfinex","BTCUSD",1724803320903,0.001,59479.0,59478.0,0.09208047]
["bitfinex","BTCUSD",1724803321103,0.01075954,59484.0,59478.0,0.08608047]
["bitfinex","BTCUSD",1724803321426,0.0753681,59491.0,59478.0,0.09708047]
["bitfinex","BTCUSD",1724803321427,0.001,59479.0,59478.0,0.09708047]
["bitfinex","BTCUSD",1724803321625,0.002,59479.0,59478.0,0.10608047]
["bitfinex","BTCUSD",1724803321846,0.001,59479.0,59478.0,0.091718]
["bitfinex","BTCUSD",1724803322247,0.002,59479.0,59478.0,0.012818]
["bitfinex","BTCUSD",1724803323978,0.01255013,59479.0,59478.0,0.012818]
["bitfinex","BTCUSD",1724803324540,0.002,59479.0,59478.0,0.093518]
["bitfinex","BTCUSD",1724803327247,0.002,59479.0,59478.0,0.158518]
["bitfinex","BTCUSD",1724803329089,0.002,59479.0,59478.0,1.43787968]
["bitfinex","BTCUSD",1724803329289,0.002,59479.0,59478.0,1.46087968]
["bitfinex","BTCUSD",1724803329490,0.002,59479.0,59478.0,1.457518]
["bitfinex","BTCUSD",1724803329833,0.047,59490.0,59478.0,1.445518]
["bitfinex","BTCUSD",1724803330038,0.50540786,59489.0,59482.0,0.1386]
["bitfinex","BTCUSD",1724803330320,0.047,59490.0,59482.0,0.1376]
["bitfinex","BTCUSD",1724803330536,0.047,59485.0,59482.0,0.1376]
["bitfinex","BTCUSD",1724803330672,0.047,59485.0,59483.0,0.0653]
["bitfinex","BTCUSD",1724803330868,0.047,59485.0,59479.0,0.0646]
["bitfinex","BTCUSD",1724803331070,0.00420275,59484.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803331290,0.403349,59482.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803331526,0.00420316,59481.0,59478.0,0.028818]
["bitfinex","BTCUSD",1724803331753,0.00420316,59481.0,59478.0,0.014818]
["bitfinex","BTCUSD",1724803332672,0.00420316,59481.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803332871,0.10420316,59481.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803333075,0.10420316,59481.0,59478.0,0.002818]
["bitfinex","BTCUSD",1724803333287,0.10420316,59481.0,59479.0,0.002]
["bitfinex","BTCUSD",1724803333482,0.10420316,59481.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803333782,0.10420316,59481.0,59478.0,0.011818]
["bitfinex","BTCUSD",1724803333783,0.10520316,59481.0,59478.0,0.011818]
["bitfinex","BTCUSD",1724803334177,0.10420316,59481.0,59478.0,0.005818]
["bitfinex","BTCUSD",1724803334356,0.10520316,59481.0,59479.0,0.006]
["bitfinex","BTCUSD",1724803334559,1.252764,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724803334819,1.252764,59480.0,59478.0,0.005818]
["bitfinex","BTCUSD",1724803334820,0.580279,59479.0,59478.0,0.005818]
["bitfinex","BTCUSD",1724803334979,1.375785,59479.0,59478.0,0.011818]
["bitfinex","BTCUSD",1724803335190,1.40211229,59479.0,59478.0,0.011818]
["bitfinex","BTCUSD",1724803335392,1.69626134,59479.0,59478.0,0.011818]
["bitfinex","BTCUSD",1724803335892,1.33700834,59479.0,59478.0,0.006818]
["bitfinex","BTCUSD",1724803336259,1.33700834,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803336495,1.33700834,59479.0,59478.0,0.005818]
["bitfinex","BTCUSD",1724803336496,1.21141093,59479.0,59478.0,0.005818]
["bitfinex","BTCUSD",1724803336693,1.54766393,59479.0,59478.0,0.005818]
["bitfinex","BTCUSD",1724803336897,1.54766393,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803337305,1.55266393,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803337541,1.65311656,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803339498,1.64811656,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803339682,1.66866774,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803339893,1.59276774,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803340181,1.58276774,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803340384,1.58776774,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803340533,1.59276774,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803341150,0.0753,59475.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724803341538,0.41588274,59479.0,59435.0,0.00818]
["bitfinex","BTCUSD",1724803341539,0.168191,59456.0,59451.0,0.1364]
["bitfinex","BTCUSD",1724803341748,0.12632729,59456.0,59451.0,0.1364]
["bitfinex","BTCUSD",1724803341920,0.02632729,59455.0,59451.0,0.1364]
["bitfinex","BTCUSD",1724803342780,0.02632729,59455.0,59452.0,0.01155391]
["bitfinex","BTCUSD",1724803343196,0.02632729,59458.0,59452.0,0.01155391]
["bitfinex","BTCUSD",1724803343389,0.02632729,59460.0,59454.0,0.01155359]
["bitfinex","BTCUSD",1724803343548,0.02632729,59459.0,59455.0,0.0789]
["bitfinex","BTCUSD",1724803343940,0.10042735,59466.0,59454.0,0.02019]
["bitfinex","BTCUSD",1724803343941,0.436338,59464.0,59454.0,0.02019]
["bitfinex","BTCUSD",1724803344360,0.168173,59463.0,59454.0,0.00819]
["bitfinex","BTCUSD",1724803344577,0.1,59464.0,59455.0,0.00336337]
["bitfinex","BTCUSD",1724803344796,0.1,59465.0,59455.0,0.00336337]
["bitfinex","BTCUSD",1724803345000,0.001,59460.0,59455.0,0.00336337]
["bitfinex","BTCUSD",1724803345790,0.001,59460.0,59456.0,0.0603]
["bitfinex","BTCUSD",1724803345991,0.001,59460.0,59458.0,0.0603]
["bitfinex","BTCUSD",1724803346383,0.0108845,59472.0,59459.0,0.00336282]
["bitfinex","BTCUSD",1724803346604,0.001,59464.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803347251,0.50540786,59472.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803347252,0.40755249,59472.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803347477,0.168168,59465.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803347704,0.33632,59468.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803347705,0.168168,59464.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803347894,0.41374977,59472.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803347895,0.336305,59470.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803348093,0.403349,59465.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724803348296,0.403349,59465.0,59460.0,1.271]
["bitfinex","BTCUSD",1724803348297,0.571517,59465.0,59460.0,1.3489]
["bitfinex","BTCUSD",1724803348494,0.001,59464.0,59463.0,0.014]
["bitfinex","BTCUSD",1724803349235,0.001,59464.0,59463.0,0.028]
["bitfinex","BTCUSD",1724803349635,0.168166,59465.0,59460.0,1.3489]
["bitfinex","BTCUSD",1724803349839,0.168161,59467.0,59460.0,1.3489]
["bitfinex","BTCUSD",1724803350065,0.168152,59470.0,59463.0,0.021]
["bitfinex","BTCUSD",1724803350260,0.168155,59469.0,59463.0,0.011]
["bitfinex","BTCUSD",1724803350461,0.168158,59468.0,59460.0,1.3489]
["bitfinex","BTCUSD",1724803350800,0.168158,59468.0,59463.0,0.014]
["bitfinex","BTCUSD",1724803351304,0.05021367,59470.0,59463.0,0.014]
["bitfinex","BTCUSD",1724803351710,0.168161,59467.0,59463.0,0.014]
["bitfinex","BTCUSD",1724803352012,0.05021367,59470.0,59465.0,0.075]
["bitfinex","BTCUSD",1724803352211,0.05021367,59470.0,59466.0,0.07836277]
["bitfinex","BTCUSD",1724803352435,0.05021367,59472.0,59466.0,0.07836277]
["bitfinex","BTCUSD",1724803352618,0.05029696,59479.0,59476.0,0.0626]
["bitfinex","BTCUSD",1724803352753,0.047,59485.0,59479.0,0.0784]
["bitfinex","BTCUSD",1724803352960,0.047,59485.0,59480.0,0.0817618]
["bitfinex","BTCUSD",1724803353217,0.047,59485.0,59482.0,0.0784]
["bitfinex","BTCUSD",1724803353458,0.047,59485.0,59483.0,0.34972242]
["bitfinex","BTCUSD",1724803353600,0.00089981,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1724803353809,0.00089981,59496.0,59495.0,0.0983]
["bitfinex","BTCUSD",1724803354157,0.00089981,59496.0,59495.0,0.1213]
["bitfinex","BTCUSD",1724803354368,0.00089981,59496.0,59495.0,0.28976077]
["bitfinex","BTCUSD",1724803355501,0.00089981,59496.0,59495.0,0.0933]
["bitfinex","BTCUSD",1724803356257,0.00089981,59496.0,59495.0,0.0907]
["bitfinex","BTCUSD",1724803356385,0.00089981,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803356589,0.46724881,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803356809,0.46724881,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803357033,1.05188381,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803357176,1.48804081,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803357376,1.53842522,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803357653,1.70697686,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803357866,0.403349,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803359621,0.403349,59479.0,59478.0,0.014818]
["bitfinex","BTCUSD",1724803360337,0.403349,59479.0,59478.0,0.028818]
["bitfinex","BTCUSD",1724803360557,0.403349,59486.0,59478.0,0.028818]
["bitfinex","BTCUSD",1724803360759,0.00420307,59485.0,59478.0,0.028818]
["bitfinex","BTCUSD",1724803360938,0.00420307,59485.0,59478.0,0.014818]
["bitfinex","BTCUSD",1724803361277,0.00420307,59485.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803361418,0.001,59479.0,59478.0,0.014818]
["bitfinex","BTCUSD",1724803361617,0.00420307,59485.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803361821,0.403349,59494.0,59479.0,0.0798]
["bitfinex","BTCUSD",1724803362026,0.001,59485.0,59479.0,0.0798]
["bitfinex","BTCUSD",1724803362235,0.001,59485.0,59480.0,0.00336184]
["bitfinex","BTCUSD",1724803362433,0.001,59485.0,59481.0,0.062]
["bitfinex","BTCUSD",1724803362675,0.001,59485.0,59481.0,0.061]
["bitfinex","BTCUSD",1724803362998,0.1,59493.0,59481.0,0.061]
["bitfinex","BTCUSD",1724803364263,0.1,59493.0,59481.0,0.062]
["bitfinex","BTCUSD",1724803364463,0.1,59493.0,59482.0,0.0798]
["bitfinex","BTCUSD",1724803365269,0.00089981,59496.0,59483.0,0.00336171]
["bitfinex","BTCUSD",1724803365472,0.00089981,59496.0,59484.0,0.0798]
["bitfinex","BTCUSD",1724803365675,0.00089981,59496.0,59485.0,0.08006156]
["bitfinex","BTCUSD",1724803366085,0.00089981,59496.0,59486.0,0.0615]
["bitfinex","BTCUSD",1724803366289,0.00089981,59496.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724803366290,0.00089981,59496.0,59488.0,0.0801]
["bitfinex","BTCUSD",1724803366545,0.00089981,59496.0,59490.0,0.0801]
["bitfinex","BTCUSD",1724803366683,0.00089981,59496.0,59492.0,0.0801]
["bitfinex","BTCUSD",1724803366894,0.00089981,59496.0,59494.0,0.0801]
["bitfinex","BTCUSD",1724803367130,0.00089981,59496.0,59495.0,0.003361]
["bitfinex","BTCUSD",1724803367997,0.00089981,59496.0,59494.0,0.0941]
["bitfinex","BTCUSD",1724803368400,0.00189981,59496.0,59495.0,0.01736118]
["bitfinex","BTCUSD",1724803368559,0.00189981,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803369167,0.00189981,59496.0,59494.0,0.0941]
["bitfinex","BTCUSD",1724803369168,0.00089981,59496.0,59494.0,0.0801]
["bitfinex","BTCUSD",1724803369406,0.00089981,59496.0,59494.0,0.0941]
["bitfinex","BTCUSD",1724803369606,0.00189981,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803370029,0.00189981,59496.0,59495.0,0.00336112]
["bitfinex","BTCUSD",1724803370819,0.00089981,59496.0,59495.0,0.00336112]
["bitfinex","BTCUSD",1724803371194,0.00189981,59496.0,59495.0,0.03136112]
["bitfinex","BTCUSD",1724803380662,0.00189981,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803380878,0.06699981,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803381127,0.00189981,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803381350,0.00189981,59496.0,59495.0,0.03136125]
["bitfinex","BTCUSD",1724803381578,0.00189981,59496.0,59495.0,0.01736125]
["bitfinex","BTCUSD",1724803381801,0.00089981,59496.0,59495.0,0.00336097]
["bitfinex","BTCUSD",1724803382024,0.00089981,59496.0,59494.0,0.0604]
["bitfinex","BTCUSD",1724803382230,0.00089981,59496.0,59493.0,0.0769]
["bitfinex","BTCUSD",1724803382439,0.00189981,59496.0,59495.0,0.003]
["bitfinex","BTCUSD",1724803383076,0.06800175,59496.0,59495.0,0.003]
["bitfinex","BTCUSD",1724803383279,0.06700175,59496.0,59484.0,1.7415]
["bitfinex","BTCUSD",1724803383405,0.403349,59491.0,59484.0,1.7415]
["bitfinex","BTCUSD",1724803383976,0.403349,59491.0,59485.0,0.00336184]
["bitfinex","BTCUSD",1724803384092,0.403349,59491.0,59484.0,1.7415]
["bitfinex","BTCUSD",1724803384532,0.403349,59491.0,59484.0,1.7555]
["bitfinex","BTCUSD",1724803384822,0.0864023,59490.0,59484.0,0.014]
["bitfinex","BTCUSD",1724803385012,0.0608,59489.0,59484.0,0.014]
["bitfinex","BTCUSD",1724803385217,0.00420309,59488.0,59484.0,0.014]
["bitfinex","BTCUSD",1724803385658,0.00420309,59488.0,59485.0,0.014]
["bitfinex","BTCUSD",1724803386086,0.00420309,59488.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803386295,0.00420309,59488.0,59484.0,0.011]
["bitfinex","BTCUSD",1724803386497,0.403349,59485.0,59484.0,0.011]
["bitfinex","BTCUSD",1724803386942,0.503349,59485.0,59484.0,0.011]
["bitfinex","BTCUSD",1724803387156,0.503349,59485.0,59484.0,0.004]
["bitfinex","BTCUSD",1724803387474,0.52967004,59485.0,59484.0,0.004]
["bitfinex","BTCUSD",1724803387691,0.52967004,59485.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803387877,0.03052414,59484.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803388090,0.0042031,59484.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803388314,0.05075521,59483.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803388524,0.24972172,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803388669,0.34972172,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803389068,0.34972172,59482.0,59481.0,0.014818]
["bitfinex","BTCUSD",1724803389514,0.34972172,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803389816,0.52486703,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803390367,0.52486703,59482.0,59481.0,0.008818]
["bitfinex","BTCUSD",1724803390714,1.19733903,59482.0,59481.0,0.008818]
["bitfinex","BTCUSD",1724803390916,1.26053903,59482.0,59481.0,0.017818]
["bitfinex","BTCUSD",1724803391459,1.34628726,59482.0,59481.0,0.017818]
["bitfinex","BTCUSD",1724803391662,1.26985262,59482.0,59481.0,0.008818]
["bitfinex","BTCUSD",1724803391801,1.34510385,59482.0,59481.0,0.008818]
["bitfinex","BTCUSD",1724803392026,1.35110385,59482.0,59481.0,0.009818]
["bitfinex","BTCUSD",1724803392265,1.35110385,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803392708,1.36110385,59482.0,59481.0,0.002818]
["bitfinex","BTCUSD",1724803392911,0.37169278,59482.0,59481.0,0.002818]
["bitfinex","BTCUSD",1724803393117,0.46455955,59482.0,59481.0,0.001818]
["bitfinex","BTCUSD",1724803393226,0.46055955,59482.0,59481.0,0.001818]
["bitfinex","BTCUSD",1724803393431,0.85096049,59482.0,59481.0,0.002818]
["bitfinex","BTCUSD",1724803393629,1.18719649,59482.0,59481.0,0.002818]
["bitfinex","BTCUSD",1724803393880,1.20028278,59482.0,59481.0,0.001818]
["bitfinex","BTCUSD",1724803394083,1.20028278,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803394084,1.19628278,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803394258,0.86004678,59482.0,59481.0,0.007818]
["bitfinex","BTCUSD",1724803394464,1.17120653,59482.0,59481.0,0.003818]
["bitfinex","BTCUSD",1724803394871,1.17420653,59482.0,59481.0,0.003818]
["bitfinex","BTCUSD",1724803395501,1.17420653,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803395702,1.17120653,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803395908,1.17420653,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803396309,1.17120653,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803396545,0.83497053,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803396715,0.42133453,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803396887,0.35513316,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803397087,0.61486994,59482.0,59481.0,0.005818]
["bitfinex","BTCUSD",1724803397316,0.61486994,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803397710,0.27863394,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803397886,0.61907337,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803398286,0.61907337,59482.0,59481.0,0.003818]
["bitfinex","BTCUSD",1724803398486,0.61907337,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803398917,0.61907337,59482.0,59481.0,0.005818]
["bitfinex","BTCUSD",1724803399320,0.11051594,59482.0,59481.0,0.005818]
["bitfinex","BTCUSD",1724803399565,0.11471918,59482.0,59481.0,0.003818]
["bitfinex","BTCUSD",1724803400113,0.10731918,59482.0,59481.0,0.005818]
["bitfinex","BTCUSD",1724803400260,0.10731918,59482.0,59481.0,0.003818]
["bitfinex","BTCUSD",1724803400684,0.10731918,59482.0,59481.0,0.007818]
["bitfinex","BTCUSD",1724803400858,0.27543718,59482.0,59481.0,0.004818]
["bitfinex","BTCUSD",1724803401067,0.27543718,59482.0,59481.0,0.007818]
["bitfinex","BTCUSD",1724803401242,0.10731918,59482.0,59481.0,0.007818]
["bitfinex","BTCUSD",1724803401439,0.00731918,59482.0,59481.0,0.004818]
["bitfinex","BTCUSD",1724803401647,0.00411594,59482.0,59481.0,0.010818]
["bitfinex","BTCUSD",1724803401844,0.10411594,59482.0,59481.0,0.010818]
["bitfinex","BTCUSD",1724803402138,0.00411594,59482.0,59481.0,0.010818]
["bitfinex","BTCUSD",1724803402555,0.00411594,59482.0,59481.0,0.006818]
["bitfinex","BTCUSD",1724803402888,0.17223394,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803403081,0.27223394,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803404131,0.10411594,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803404738,0.27223394,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803405422,0.27313375,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803405850,0.10501575,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803406047,0.17313375,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803406282,0.27313375,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803406785,0.94560575,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803407012,1.13693166,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803407224,0.10501575,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803407462,0.17313375,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803407666,0.50936975,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803407869,0.27313375,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803408215,0.93245495,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803408420,0.42810095,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803408632,0.59621895,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803409006,0.93245495,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803410903,1.26869095,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803411100,0.93245495,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803411544,0.95877804,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803411670,0.93245495,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803411872,0.93245495,59482.0,59481.0,0.087718]
["bitfinex","BTCUSD",1724803412266,0.93245495,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803412471,0.62254181,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803412672,0.93245495,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803412920,0.42810095,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803413136,0.59621895,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803413538,0.62254147,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803413748,0.95877747,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803414155,0.62254147,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803414454,0.95877747,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803417017,1.84919772,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803417196,1.75733988,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803417544,1.70714947,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803418384,1.77004947,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803418546,1.84533509,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803419633,1.77004947,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803419999,1.43381347,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803420198,1.84539186,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803420404,1.77004947,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803420683,1.84540932,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803421101,1.84541292,59482.0,59481.0,0.011818]
["bitfinex","BTCUSD",1724803421551,0.23182287,59482.0,59481.0,0.089818]
["bitfinex","BTCUSD",1724803421774,0.08159256,59482.0,59481.0,0.089818]
["bitfinex","BTCUSD",1724803422515,0.03133827,59482.0,59481.0,0.084818]
["bitfinex","BTCUSD",1724803422723,0.02822233,59482.0,59481.0,0.084818]
["bitfinex","BTCUSD",1724803422957,0.00189981,59482.0,59481.0,0.155818]
["bitfinex","BTCUSD",1724803423160,0.00189981,59482.0,59481.0,1.43517978]
["bitfinex","BTCUSD",1724803423379,0.00089981,59482.0,59481.0,1.62064055]
["bitfinex","BTCUSD",1724803423578,0.00089981,59496.0,59495.0,0.005]
["bitfinex","BTCUSD",1724803423781,0.00089981,59496.0,59495.0,0.1682]
["bitfinex","BTCUSD",1724803424207,0.00089981,59496.0,59495.0,0.1412]
["bitfinex","BTCUSD",1724803425005,0.00189981,59496.0,59495.0,0.1552]
["bitfinex","BTCUSD",1724803425206,0.00189981,59496.0,59495.0,0.1412]
["bitfinex","BTCUSD",1724803425420,0.00189981,59496.0,59495.0,0.1552]
["bitfinex","BTCUSD",1724803425976,0.00189981,59496.0,59495.0,0.1412]
["bitfinex","BTCUSD",1724803426522,0.00189981,59496.0,59495.0,0.1692]
["bitfinex","BTCUSD",1724803426523,0.00289981,59496.0,59495.0,0.1692]
["bitfinex","BTCUSD",1724803426833,0.00089981,59496.0,59495.0,0.1552]
["bitfinex","BTCUSD",1724803427087,0.00089981,59496.0,59495.0,0.0902]
["bitfinex","BTCUSD",1724803427241,0.00289981,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803427455,0.505235,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803427636,0.16497781,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803427837,0.16597781,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803428035,0.56663481,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803428235,0.168085,59494.0,59485.0,0.5515]
["bitfinex","BTCUSD",1724803428437,0.40335426,59489.0,59485.0,0.5515]
["bitfinex","BTCUSD",1724803429324,0.40335426,59489.0,59485.0,0.4705]
["bitfinex","BTCUSD",1724803429325,0.00420272,59488.0,59485.0,0.4705]
["bitfinex","BTCUSD",1724803429471,0.17230372,59488.0,59485.0,0.003]
["bitfinex","BTCUSD",1724803429699,0.00420272,59488.0,59485.0,0.003]
["bitfinex","BTCUSD",1724803429905,0.41388942,59489.0,59482.0,1.271]
["bitfinex","BTCUSD",1724803430304,0.00420292,59488.0,59482.0,1.271]
["bitfinex","BTCUSD",1724803430505,0.17330492,59488.0,59485.0,0.015]
["bitfinex","BTCUSD",1724803430947,0.17230492,59488.0,59485.0,0.008]
["bitfinex","BTCUSD",1724803431153,0.00420292,59488.0,59485.0,0.008]
["bitfinex","BTCUSD",1724803431323,0.168104,59487.0,59485.0,0.008]
["bitfinex","BTCUSD",1724803431525,0.00420292,59486.0,59485.0,0.008]
["bitfinex","BTCUSD",1724803431753,0.00420292,59486.0,59482.0,1.271]
["bitfinex","BTCUSD",1724803431984,0.00420292,59486.0,59482.0,1.277]
["bitfinex","BTCUSD",1724803432514,0.58198842,59489.0,59482.0,1.271]
["bitfinex","BTCUSD",1724803432515,0.168104,59487.0,59482.0,1.271]
["bitfinex","BTCUSD",1724803432765,0.00420292,59486.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803433026,0.57147226,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803433205,0.40335426,59482.0,59481.0,0.000818]
["bitfinex","BTCUSD",1724803434172,0.40435426,59482.0,59481.0,0.013818]
["bitfinex","BTCUSD",1724803434599,0.91093358,59482.0,59481.0,0.013818]
["bitfinex","BTCUSD",1724803434836,1.31134426,59482.0,59481.0,0.013818]
["bitfinex","BTCUSD",1724803435036,1.79782325,59482.0,59481.0,0.013818]
["bitfinex","BTCUSD",1724803435463,1.79782325,59482.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803435464,0.840632,59479.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803435665,0.308368,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803435871,0.40335426,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803436982,0.40435426,59464.0,59463.0,0.006818]
["bitfinex","BTCUSD",1724803437231,0.40335426,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803437431,0.40335426,59464.0,59463.0,0.006818]
["bitfinex","BTCUSD",1724803437650,0.40435426,59464.0,59463.0,0.006818]
["bitfinex","BTCUSD",1724803437884,0.40435426,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803438328,0.58320691,59464.0,59463.0,0.005818]
["bitfinex","BTCUSD",1724803438545,0.91954391,59464.0,59463.0,0.005818]
["bitfinex","BTCUSD",1724803438746,1.25588091,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803439123,1.25588091,59464.0,59463.0,0.013818]
["bitfinex","BTCUSD",1724803439895,1.25688091,59464.0,59463.0,0.004818]
["bitfinex","BTCUSD",1724803440099,1.25488091,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803440276,0.91854391,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803440486,0.91954391,59464.0,59463.0,0.004818]
["bitfinex","BTCUSD",1724803440895,0.41503891,59464.0,59463.0,0.004818]
["bitfinex","BTCUSD",1724803441276,0.01168465,59464.0,59463.0,0.080918]
["bitfinex","BTCUSD",1724803441456,0.01168465,59464.0,59463.0,0.081918]
["bitfinex","BTCUSD",1724803441651,0.01068465,59464.0,59463.0,0.081918]
["bitfinex","BTCUSD",1724803441869,0.05022687,59469.0,59463.0,0.076918]
["bitfinex","BTCUSD",1724803442051,0.168163,59467.0,59463.0,0.076918]
["bitfinex","BTCUSD",1724803442286,0.1,59466.0,59463.0,0.081918]
["bitfinex","BTCUSD",1724803442521,0.15022687,59470.0,59463.0,0.143418]
["bitfinex","BTCUSD",1724803442746,0.15022687,59470.0,59464.0,0.00336303]
["bitfinex","BTCUSD",1724803442968,0.1,59470.0,59464.0,0.00336303]
["bitfinex","BTCUSD",1724803443189,0.01078302,59470.0,59464.0,0.00336303]
["bitfinex","BTCUSD",1724803443413,0.05022687,59472.0,59464.0,0.00336303]
["bitfinex","BTCUSD",1724803443670,0.05022687,59472.0,59465.0,0.0813]
["bitfinex","BTCUSD",1724803443914,0.05022687,59473.0,59466.0,0.00336278]
["bitfinex","BTCUSD",1724803444427,0.05022687,59473.0,59465.0,0.0813]
["bitfinex","BTCUSD",1724803444668,0.001,59470.0,59465.0,0.0813]
["bitfinex","BTCUSD",1724803445325,0.001,59470.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803445326,0.840842,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803445531,0.90785926,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803446172,0.40335426,59464.0,59463.0,0.000818]
["bitfinex","BTCUSD",1724803446567,0.40335426,59464.0,59463.0,0.013818]
["bitfinex","BTCUSD",1724803446697,0.40335426,59464.0,59463.0,0.152118]
["bitfinex","BTCUSD",1724803447338,0.40435426,59464.0,59463.0,0.160118]
["bitfinex","BTCUSD",1724803447935,0.40435426,59464.0,59463.0,0.097818]
["bitfinex","BTCUSD",1724803448302,0.57252226,59464.0,59463.0,0.097818]
["bitfinex","BTCUSD",1724803448495,0.40435426,59464.0,59463.0,0.097818]
["bitfinex","BTCUSD",1724803448724,0.57252226,59464.0,59463.0,0.097818]
["bitfinex","BTCUSD",1724803448919,0.90885926,59464.0,59463.0,0.097818]
["bitfinex","BTCUSD",1724803449201,0.40435426,59464.0,59463.0,0.021818]
["bitfinex","BTCUSD",1724803449401,0.4178013,59464.0,59463.0,0.021818]
["bitfinex","BTCUSD",1724803450221,0.5859693,59464.0,59463.0,0.021818]
["bitfinex","BTCUSD",1724803451465,0.4178013,59464.0,59463.0,0.021818]
["bitfinex","BTCUSD",1724803452491,0.51895204,59464.0,59463.0,0.021818]
["bitfinex","BTCUSD",1724803452696,1.2586433,59464.0,59463.0,0.021818]
["bitfinex","BTCUSD",1724803452900,0.9223063,59464.0,59463.0,0.021818]
["bitfinex","BTCUSD",1724803455146,0.9223063,59464.0,59463.0,0.008818]
["bitfinex","BTCUSD",1724803455632,1.2586433,59464.0,59463.0,0.013818]
["bitfinex","BTCUSD",1724803455807,0.9223063,59464.0,59463.0,0.013818]
["bitfinex","BTCUSD",1724803456290,0.9213063,59464.0,59463.0,0.005818]
["bitfinex","BTCUSD",1724803456522,0.9213063,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803456937,0.9213063,59464.0,59463.0,0.005818]
["bitfinex","BTCUSD",1724803457149,0.9213063,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803457796,0.5849693,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803458141,0.4168013,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803458351,0.5849693,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803459440,0.9213063,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803459830,1.2576433,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803460854,1.75337733,59464.0,59463.0,0.010818]
["bitfinex","BTCUSD",1724803461058,0.96923626,59455.0,59454.0,0.00819]
["bitfinex","BTCUSD",1724803461254,1.64201226,59455.0,59454.0,0.00819]
["bitfinex","BTCUSD",1724803461741,1.72371226,59455.0,59454.0,0.00819]
["bitfinex","BTCUSD",1724803462144,1.38732426,59455.0,59454.0,0.00819]
["bitfinex","BTCUSD",1724803463210,0.96923626,59455.0,59454.0,0.00819]
["bitfinex","BTCUSD",1724803463449,0.90793626,59455.0,59454.0,0.00819]
["bitfinex","BTCUSD",1724803463975,0.40335426,59455.0,59454.0,0.09299]
["bitfinex","BTCUSD",1724803464188,0.41672633,59455.0,59454.0,0.01119]
["bitfinex","BTCUSD",1724803464388,0.92130833,59455.0,59454.0,0.01119]
["bitfinex","BTCUSD",1724803464847,0.92130833,59455.0,59454.0,0.00919]
["bitfinex","BTCUSD",1724803465203,0.92130833,59455.0,59454.0,0.01019]
["bitfinex","BTCUSD",1724803465422,0.92130833,59455.0,59454.0,0.00919]
["bitfinex","BTCUSD",1724803465621,0.92130833,59455.0,59412.0,1.5]
["bitfinex","BTCUSD",1724803465622,0.168202,59453.0,59436.0,1.17227]
["bitfinex","BTCUSD",1724803465775,0.40335426,59448.0,59436.0,1.17227]
["bitfinex","BTCUSD",1724803466186,0.40335426,59455.0,59437.0,0.00336421]
["bitfinex","BTCUSD",1724803466383,0.40335426,59455.0,59438.0,0.005]
["bitfinex","BTCUSD",1724803466789,0.40335426,59455.0,59454.0,0.004]
["bitfinex","BTCUSD",1724803467378,0.40335426,59455.0,59445.0,0.00336379]
["bitfinex","BTCUSD",1724803468013,0.40335426,59455.0,59444.0,0.4705]
["bitfinex","BTCUSD",1724803468274,0.41653993,59455.0,59454.0,0.003]
["bitfinex","BTCUSD",1724803469615,0.41653993,59455.0,59454.0,0.006]
["bitfinex","BTCUSD",1724803470213,0.41653993,59455.0,59454.0,0.003]
["bitfinex","BTCUSD",1724803470400,0.01318567,59455.0,59454.0,0.003]
["bitfinex","BTCUSD",1724803470714,0.336355,59461.0,59454.0,0.00636352]
["bitfinex","BTCUSD",1724803470715,0.168183,59459.0,59454.0,0.00636352]
["bitfinex","BTCUSD",1724803470859,0.1,59458.0,59454.0,0.00636352]
["bitfinex","BTCUSD",1724803471264,0.1,59458.0,59454.0,0.00936352]
["bitfinex","BTCUSD",1724803471651,0.268186,59458.0,59454.0,0.00936352]
["bitfinex","BTCUSD",1724803471967,0.268186,59458.0,59454.0,0.00336352]
["bitfinex","BTCUSD",1724803471968,0.268187,59458.0,59454.0,0.00336352]
["bitfinex","BTCUSD",1724803472167,0.1,59458.0,59453.0,0.0033636]
["bitfinex","BTCUSD",1724803472447,0.001,59458.0,59453.0,0.0033636]
["bitfinex","BTCUSD",1724803472617,0.168195,59455.0,59447.0,0.0758]
["bitfinex","BTCUSD",1724803472782,0.57154926,59455.0,59447.0,0.0758]
["bitfinex","BTCUSD",1724803473405,0.57154926,59455.0,59453.0,0.003]
["bitfinex","BTCUSD",1724803473816,0.57154926,59455.0,59447.0,0.0758]
["bitfinex","BTCUSD",1724803474018,0.57154926,59455.0,59447.0,0.003]
["bitfinex","BTCUSD",1724803474019,0.40335426,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1724803474217,0.066,59453.0,59447.0,0.003]
["bitfinex","BTCUSD",1724803474392,0.168207,59451.0,59447.0,0.003]
["bitfinex","BTCUSD",1724803474595,0.40335426,59452.0,59447.0,0.003]
["bitfinex","BTCUSD",1724803474996,0.168207,59451.0,59447.0,0.003]
["bitfinex","BTCUSD",1724803475197,0.01421739,59455.0,59447.0,0.00636409]
["bitfinex","BTCUSD",1724803475410,0.1,59458.0,59449.0,0.0639]
["bitfinex","BTCUSD",1724803475608,0.001,59455.0,59454.0,0.0765]
["bitfinex","BTCUSD",1724803475818,0.02733438,59455.0,59454.0,0.0765]
["bitfinex","BTCUSD",1724803476013,0.001,59455.0,59454.0,0.0765]
["bitfinex","BTCUSD",1724803476216,0.001,59455.0,59454.0,0.0755]
["bitfinex","BTCUSD",1724803476440,0.001,59455.0,59454.0,0.0745]
["bitfinex","BTCUSD",1724803476646,0.01300198,59459.0,59454.0,0.0745]
["bitfinex","BTCUSD",1724803476847,0.001,59455.0,59454.0,0.0805]
["bitfinex","BTCUSD",1724803477218,0.001,59455.0,59454.0,0.0885]
["bitfinex","BTCUSD",1724803477619,0.01308309,59462.0,59454.0,0.0745]
["bitfinex","BTCUSD",1724803477824,0.32327392,59463.0,59454.0,0.0885]
["bitfinex","BTCUSD",1724803478025,0.001,59455.0,59454.0,0.0885]
["bitfinex","BTCUSD",1724803478614,0.00179764,59455.0,59454.0,0.0995]
["bitfinex","BTCUSD",1724803478830,0.00079764,59455.0,59454.0,0.0885]
["bitfinex","BTCUSD",1724803479258,0.00079764,59455.0,59454.0,0.0955]
["bitfinex","BTCUSD",1724803479436,0.05108766,59463.0,59454.0,0.0745]
["bitfinex","BTCUSD",1724803479606,0.05108766,59463.0,59455.0,0.00336332]
["bitfinex","BTCUSD",1724803480140,0.21825966,59463.0,59455.0,0.00336332]
["bitfinex","BTCUSD",1724803480364,0.21826266,59462.0,59455.0,0.00336332]
["bitfinex","BTCUSD",1724803480550,0.05008766,59461.0,59455.0,0.00336332]
["bitfinex","BTCUSD",1724803480708,0.05008766,59461.0,59454.0,0.1025]
["bitfinex","BTCUSD",1724803480919,0.05008766,59461.0,59454.0,0.0885]
["bitfinex","BTCUSD",1724803481112,0.05034364,59461.0,59454.0,0.0885]
["bitfinex","BTCUSD",1724803481372,0.504574,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1724803481564,0.21853464,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1724803481789,0.05034364,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1724803481937,0.2185436,59457.0,59455.0,0.02]
["bitfinex","BTCUSD",1724803482142,0.2185436,59457.0,59455.0,0.01]
["bitfinex","BTCUSD",1724803482143,0.0503546,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1724803482670,0.0513546,59456.0,59455.0,0.012]
["bitfinex","BTCUSD",1724803482893,0.001,59456.0,59450.0,0.0773]
["bitfinex","BTCUSD",1724803483071,0.001,59456.0,59455.0,0.012]
["bitfinex","BTCUSD",1724803483391,0.001,59457.0,59454.0,0.013]
["bitfinex","BTCUSD",1724803483813,0.001,59456.0,59455.0,0.012]
["bitfinex","BTCUSD",1724803485174,0.0503546,59457.0,59454.0,0.011]
["bitfinex","BTCUSD",1724803485500,0.0503546,59456.0,59450.0,0.0773]
["bitfinex","BTCUSD",1724803485807,0.57231649,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724803485955,0.63321649,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724803486154,0.168209,59450.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803486558,0.05035906,59449.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803487162,0.07553859,59449.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803487368,0.07553859,59449.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803487543,0.07553859,59448.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803487747,0.07553859,59449.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803488544,0.07553859,59448.0,59447.0,0.023818]
["bitfinex","BTCUSD",1724803488760,0.07553859,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803488959,0.07653859,59449.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803489167,0.05035002,59448.0,59447.0,0.018818]
["bitfinex","BTCUSD",1724803489371,0.05035002,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803489583,0.07553859,59450.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803489584,0.05035002,59449.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803489773,0.05135002,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803489972,0.05135002,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803490505,0.001,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803490747,0.001,59448.0,59447.0,0.019818]
["bitfinex","BTCUSD",1724803491261,0.07651369,59448.0,59447.0,0.019818]
["bitfinex","BTCUSD",1724803491461,0.001,59448.0,59447.0,0.019818]
["bitfinex","BTCUSD",1724803492036,0.001,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803492233,0.07651081,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803492434,0.001,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803492592,0.001,59448.0,59447.0,0.098018]
["bitfinex","BTCUSD",1724803492790,0.001,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803493199,0.07651081,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803495085,0.02733529,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803495496,0.12802021,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803495706,0.02733529,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803496663,0.001,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803496842,0.07653086,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803497041,0.001,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803497424,0.07653086,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803498179,0.001,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803499019,0.07655224,59448.0,59447.0,0.020818]
["bitfinex","BTCUSD",1724803499568,0.07655224,59448.0,59447.0,0.02418214]
["bitfinex","BTCUSD",1724803499774,0.05137593,59448.0,59447.0,0.095818]
["bitfinex","BTCUSD",1724803499972,0.001,59448.0,59447.0,0.095818]
["bitfinex","BTCUSD",1724803500667,0.001,59448.0,59447.0,0.084818]
["bitfinex","BTCUSD",1724803500875,0.05037593,59452.0,59447.0,0.075818]
["bitfinex","BTCUSD",1724803501104,0.07555224,59454.0,59447.0,0.075818]
["bitfinex","BTCUSD",1724803501105,0.05037593,59453.0,59447.0,0.075818]
["bitfinex","BTCUSD",1724803501313,0.001,59448.0,59447.0,0.085818]
["bitfinex","BTCUSD",1724803501513,0.05037593,59452.0,59447.0,0.075818]
["bitfinex","BTCUSD",1724803501689,0.05037593,59451.0,59447.0,0.075818]
["bitfinex","BTCUSD",1724803501890,0.001,59448.0,59447.0,0.099818]
["bitfinex","BTCUSD",1724803502659,0.05037593,59451.0,59447.0,0.075818]
["bitfinex","BTCUSD",1724803503025,0.05037593,59449.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803503190,0.17241928,59448.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803503591,0.67022581,59448.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803503794,0.67022581,59448.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803503998,0.67022581,59448.0,59447.0,0.028818]
["bitfinex","BTCUSD",1724803504427,0.78358741,59448.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803504740,1.12727259,59448.0,59447.0,0.014818]
["bitfinex","BTCUSD",1724803504905,1.25424576,59448.0,59447.0,0.024818]
["bitfinex","BTCUSD",1724803505105,1.25424576,59448.0,59447.0,0.010818]
["bitfinex","BTCUSD",1724803505355,1.25424576,59448.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803505635,1.25324576,59448.0,59447.0,0.011818]
["bitfinex","BTCUSD",1724803505843,1.13988416,59448.0,59447.0,0.015818]
["bitfinex","BTCUSD",1724803506086,1.13988416,59448.0,59447.0,0.004818]
["bitfinex","BTCUSD",1724803506291,1.01391099,59448.0,59447.0,0.004818]
["bitfinex","BTCUSD",1724803506482,1.01391099,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803506638,1.13899833,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803507058,1.15256041,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803507263,1.15256041,59448.0,59447.0,0.005818]
["bitfinex","BTCUSD",1724803507672,1.48898841,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803507837,1.57598656,59448.0,59447.0,0.009818]
["bitfinex","BTCUSD",1724803508482,1.57598656,59448.0,59447.0,0.004818]
["bitfinex","BTCUSD",1724803508861,1.57598656,59448.0,59447.0,0.002818]
["bitfinex","BTCUSD",1724803509273,1.57698656,59448.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803509471,1.91341456,59448.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803509696,1.57698656,59448.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803510244,0.14089779,59448.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803511102,0.03989779,59448.0,59447.0,0.000818]
["bitfinex","BTCUSD",1724803511513,0.03989779,59448.0,59447.0,0.082318]
["bitfinex","BTCUSD",1724803511715,0.01356208,59448.0,59447.0,0.078318]
["bitfinex","BTCUSD",1724803511926,0.1395745,59448.0,59447.0,0.083318]
["bitfinex","BTCUSD",1724803512129,0.12701242,59448.0,59447.0,0.094318]
["bitfinex","BTCUSD",1724803512320,0.15334769,59448.0,59447.0,0.094318]
["bitfinex","BTCUSD",1724803512523,0.1534364,59448.0,59447.0,0.089318]
["bitfinex","BTCUSD",1724803512871,0.1524364,59448.0,59447.0,0.091318]
["bitfinex","BTCUSD",1724803513304,0.1524364,59448.0,59447.0,0.013818]
["bitfinex","BTCUSD",1724803513675,0.64407655,59448.0,59447.0,0.013818]
["bitfinex","BTCUSD",1724803513848,0.51797542,59448.0,59447.0,0.013818]
["bitfinex","BTCUSD",1724803514207,0.51897542,59448.0,59447.0,0.025818]
["bitfinex","BTCUSD",1724803514817,0.64507698,59448.0,59447.0,0.025818]
["bitfinex","BTCUSD",1724803515022,0.98150498,59448.0,59447.0,0.025818]
["bitfinex","BTCUSD",1724803516012,0.85540342,59448.0,59447.0,0.025818]
["bitfinex","BTCUSD",1724803517606,1.38831653,59448.0,59447.0,0.025818]
["bitfinex","BTCUSD",1724803517808,1.80424453,59448.0,59447.0,0.025818]
["bitfinex","BTCUSD",1724803518037,0.983325,59437.0,59436.0,0.000818]
["bitfinex","BTCUSD",1724803518234,1.74411408,59437.0,59436.0,0.000818]
["bitfinex","BTCUSD",1724803518436,2.06310805,59437.0,59436.0,0.000818]
["bitfinex","BTCUSD",1724803518635,2.0894526,59437.0,59436.0,0.000818]
["bitfinex","BTCUSD",1724803519243,0.168276,59426.0,59412.0,0.4705]
["bitfinex","BTCUSD",1724803519422,0.841437,59422.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803519643,0.34113558,59422.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803519841,0.18974858,59422.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803520090,0.12634858,59422.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803520292,0.20066322,59422.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803520495,0.0503369,59422.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803520871,0.1503369,59423.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803521295,0.1,59423.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803521638,0.98684412,59422.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803521947,1.44976951,59422.0,59421.0,0.00318]
["bitfinex","BTCUSD",1724803522121,1.44976951,59422.0,59421.0,0.00718]
["bitfinex","BTCUSD",1724803522366,1.80934451,59422.0,59421.0,0.00718]
["bitfinex","BTCUSD",1724803522558,0.98278,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803522760,1.89310747,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803522964,1.99310747,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803523076,1.76919458,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803523276,1.40620615,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803523527,1.06957415,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803523748,0.1,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803523956,0.10420825,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803524159,0.17252425,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803524360,1.31937283,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803524534,0.98274083,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803524749,0.11,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803524931,0.268316,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803525128,0.28194135,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803525423,1.43253972,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803525636,1.14603428,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803525837,1.0090995,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803526252,1.0080995,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803526379,1.3447315,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803526583,1.51328314,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803527213,1.59168314,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803527409,1.60488899,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803527629,1.92831514,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803527862,1.93231514,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803527996,1.9824417,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803528201,1.92831514,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803528424,1.93931514,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724803528977,1.93931514,59412.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803528978,1.318669,59404.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803529104,2.07877215,59404.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803529935,1.17853,59396.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803530108,0.59178715,59396.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803530317,0.42342615,59396.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803530494,0.59178715,59396.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803530700,0.0783,59409.0,59395.0,0.00818]
["bitfinex","BTCUSD",1724803530701,0.32342615,59403.0,59395.0,0.07278]
["bitfinex","BTCUSD",1724803530932,0.49176815,59403.0,59395.0,0.07278]
["bitfinex","BTCUSD",1724803531135,0.168346,59402.0,59395.0,0.07278]
["bitfinex","BTCUSD",1724803531363,0.32342615,59403.0,59395.0,0.07278]
["bitfinex","BTCUSD",1724803531560,0.001,59396.0,59395.0,0.07614696]
["bitfinex","BTCUSD",1724803531944,0.32342615,59403.0,59395.0,0.07278]
["bitfinex","BTCUSD",1724803532155,0.16835,59400.0,59395.0,0.07378]
["bitfinex","BTCUSD",1724803532355,0.01673759,59402.0,59395.0,0.07378]
["bitfinex","BTCUSD",1724803532569,0.01592339,59399.0,59395.0,0.07278]
["bitfinex","BTCUSD",1724803532770,0.001,59396.0,59395.0,0.07814688]
["bitfinex","BTCUSD",1724803533209,0.001,59396.0,59395.0,0.06183]
["bitfinex","BTCUSD",1724803533615,0.01692339,59396.0,59395.0,0.06183]
["bitfinex","BTCUSD",1724803533819,0.314161,59396.0,59395.0,0.002]
["bitfinex","BTCUSD",1724803534017,0.01692339,59396.0,59395.0,0.002]
["bitfinex","BTCUSD",1724803534612,0.01592339,59396.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803534829,0.505092,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803535251,0.01597355,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803535469,0.18433755,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803535678,0.01597355,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803536534,0.3403997,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803537060,0.5087637,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803537324,0.8454917,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803537530,1.6600477,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803537728,1.10089355,59395.0,59394.0,0.01018]
["bitfinex","BTCUSD",1724803538511,1.09889355,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803538725,1.09989355,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803539072,1.10089355,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803539209,1.54804783,59395.0,59394.0,0.00818]
["bitfinex","BTCUSD",1724803539407,1.54804783,59395.0,59394.0,0.00918]
["bitfinex","BTCUSD",1724803540267,1.178607,59392.0,59378.0,0.0821]
["bitfinex","BTCUSD",1724803540410,1.60203315,59392.0,59378.0,0.0821]
["bitfinex","BTCUSD",1724803540628,1.78372744,59392.0,59378.0,0.0821]
["bitfinex","BTCUSD",1724803540828,2.12047244,59392.0,59378.0,0.0821]
["bitfinex","BTCUSD",1724803541443,1.6151758,59392.0,59378.0,0.0821]
["bitfinex","BTCUSD",1724803541689,1.2784308,59392.0,59379.0,0.00336806]
["bitfinex","BTCUSD",1724803542210,1.29190419,59392.0,59379.0,0.00336806]
["bitfinex","BTCUSD",1724803542434,1.30190419,59392.0,59379.0,0.00336784]
["bitfinex","BTCUSD",1724803542635,1.29890419,59392.0,59379.0,0.00336784]
["bitfinex","BTCUSD",1724803542923,1.64564919,59392.0,59379.0,0.00336784]
["bitfinex","BTCUSD",1724803543140,1.30190419,59392.0,59379.0,0.00336784]
["bitfinex","BTCUSD",1724803543348,1.30490419,59392.0,59379.0,0.00336784]
["bitfinex","BTCUSD",1724803543575,0.99453942,59392.0,59379.0,0.00336784]
["bitfinex","BTCUSD",1724803543748,0.06599627,59392.0,59391.0,0.1458]
["bitfinex","BTCUSD",1724803544091,0.06151442,59392.0,59391.0,0.1458]
["bitfinex","BTCUSD",1724803544535,0.05851442,59392.0,59391.0,0.1458]
["bitfinex","BTCUSD",1724803544817,0.06051442,59392.0,59391.0,0.1458]
["bitfinex","BTCUSD",1724803545024,0.06051442,59392.0,59391.0,0.0831]
["bitfinex","BTCUSD",1724803545341,0.06351442,59392.0,59391.0,0.0831]
["bitfinex","BTCUSD",1724803545544,0.05004103,59392.0,59391.0,0.0831]
["bitfinex","BTCUSD",1724803545743,0.05104103,59392.0,59391.0,0.0831]
["bitfinex","BTCUSD",1724803545963,0.03604103,59392.0,59391.0,0.0831]
["bitfinex","BTCUSD",1724803546972,0.0106608,59392.0,59391.0,0.0831]
["bitfinex","BTCUSD",1724803548797,0.505245,59377.0,59361.0,0.08428]
["bitfinex","BTCUSD",1724803548959,0.0632,59371.0,59361.0,0.08428]
["bitfinex","BTCUSD",1724803549159,0.32342615,59362.0,59361.0,0.08428]
["bitfinex","BTCUSD",1724803549369,0.49188315,59362.0,59361.0,0.08428]
["bitfinex","BTCUSD",1724803549576,0.32342615,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803549805,0.33208695,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803550765,0.03505161,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803552153,0.03605161,59362.0,59361.0,0.01818]
["bitfinex","BTCUSD",1724803552355,0.03605161,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803552356,0.0096608,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803552686,0.0096608,59362.0,59361.0,0.01318]
["bitfinex","BTCUSD",1724803552687,0.40548557,59362.0,59361.0,0.01318]
["bitfinex","BTCUSD",1724803553054,0.41502957,59362.0,59361.0,0.01518]
["bitfinex","BTCUSD",1724803553251,0.41502957,59362.0,59361.0,0.01918]
["bitfinex","BTCUSD",1724803553461,1.45656463,59362.0,59361.0,0.01218]
["bitfinex","BTCUSD",1724803553664,0.250444,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803553868,0.65692957,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803554066,0.57502957,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803554278,0.57842957,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803554546,0.109544,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803554759,0.009544,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803554903,0.009544,59362.0,59361.0,0.02018]
["bitfinex","BTCUSD",1724803555102,0.009544,59362.0,59361.0,0.01418]
["bitfinex","BTCUSD",1724803555311,0.009544,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803555312,0.41402957,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803555492,0.010544,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803555697,0.010544,59362.0,59361.0,0.09884884]
["bitfinex","BTCUSD",1724803555946,0.1684,59383.0,59361.0,0.09384884]
["bitfinex","BTCUSD",1724803556117,0.50540786,59376.0,59363.0,0.0823]
["bitfinex","BTCUSD",1724803556316,0.01249159,59382.0,59365.0,0.0823]
["bitfinex","BTCUSD",1724803556317,0.00828112,59382.0,59365.0,0.0823]
["bitfinex","BTCUSD",1724803556527,0.00421039,59383.0,59366.0,0.00186485]
["bitfinex","BTCUSD",1724803556868,0.168402,59382.0,59366.0,0.00086485]
["bitfinex","BTCUSD",1724803557077,0.00828112,59382.0,59367.0,0.0827]
["bitfinex","BTCUSD",1724803557288,0.00828112,59382.0,59369.0,0.0827]
["bitfinex","BTCUSD",1724803557502,0.400365,59389.0,59371.0,0.0775]
["bitfinex","BTCUSD",1724803557503,0.17259503,59388.0,59371.0,0.0775]
["bitfinex","BTCUSD",1724803557719,0.336723,59396.0,59362.0,0.0655]
["bitfinex","BTCUSD",1724803557720,0.00828112,59381.0,59375.0,0.005]
["bitfinex","BTCUSD",1724803557940,0.0009009,59404.0,59384.0,0.0775]
["bitfinex","BTCUSD",1724803558138,0.0009009,59404.0,59387.0,0.005]
["bitfinex","BTCUSD",1724803558139,0.50540786,59397.0,59387.0,0.005]
["bitfinex","BTCUSD",1724803558340,0.02636045,59403.0,59392.0,0.0775]
["bitfinex","BTCUSD",1724803558341,0.00828112,59403.0,59392.0,0.0775]
["bitfinex","BTCUSD",1724803558506,0.0009009,59404.0,59392.0,0.0775]
["bitfinex","BTCUSD",1724803558507,0.0009009,59404.0,59394.0,0.0775]
["bitfinex","BTCUSD",1724803558724,0.0009009,59404.0,59396.0,0.0807]
["bitfinex","BTCUSD",1724803558931,0.0009009,59404.0,59398.0,0.005]
["bitfinex","BTCUSD",1724803559179,0.0009009,59404.0,59397.0,0.00085874]
["bitfinex","BTCUSD",1724803559180,0.0009009,59404.0,59399.0,0.08655849]
["bitfinex","BTCUSD",1724803559372,0.0009009,59404.0,59400.0,0.23456077]
["bitfinex","BTCUSD",1724803559525,0.0009009,59404.0,59403.0,0.0855]
["bitfinex","BTCUSD",1724803559715,0.0019009,59404.0,59403.0,0.0863571]
["bitfinex","BTCUSD",1724803559910,0.0029009,59404.0,59403.0,0.0863571]
["bitfinex","BTCUSD",1724803560359,0.0019009,59404.0,59403.0,0.0855]
["bitfinex","BTCUSD",1724803560572,0.0009009,59404.0,59403.0,0.0805]
["bitfinex","BTCUSD",1724803560712,0.0019009,59404.0,59403.0,0.0945]
["bitfinex","BTCUSD",1724803561927,0.0009009,59404.0,59398.0,0.009]
["bitfinex","BTCUSD",1724803562179,0.0019009,59404.0,59398.0,0.009]
["bitfinex","BTCUSD",1724803562430,0.0019009,59404.0,59396.0,0.081]
["bitfinex","BTCUSD",1724803562431,0.0019009,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1724803562652,0.0019009,59404.0,59403.0,0.024]
["bitfinex","BTCUSD",1724803562653,0.0029009,59404.0,59403.0,0.024]
["bitfinex","BTCUSD",1724803562906,0.0019009,59404.0,59403.0,0.01]
["bitfinex","BTCUSD",1724803563132,0.0009009,59404.0,59396.0,0.081]
["bitfinex","BTCUSD",1724803563347,0.0019009,59404.0,59398.0,0.01]
["bitfinex","BTCUSD",1724803563575,0.0029009,59404.0,59399.0,0.0058595]
["bitfinex","BTCUSD",1724803563836,0.0039009,59404.0,59403.0,0.01]
["bitfinex","BTCUSD",1724803564060,0.0039009,59404.0,59403.0,0.01085828]
["bitfinex","BTCUSD",1724803564293,0.0039009,59404.0,59403.0,0.01]
["bitfinex","BTCUSD",1724803565227,0.1722389,59404.0,59403.0,0.01]
["bitfinex","BTCUSD",1724803565443,0.1712389,59404.0,59403.0,0.01]
["bitfinex","BTCUSD",1724803565657,0.1712389,59404.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803565658,0.02727307,59404.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803565879,0.02827307,59404.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803566126,0.02827307,59404.0,59397.0,0.00086044]
["bitfinex","BTCUSD",1724803566384,0.02827307,59404.0,59398.0,0.009]
["bitfinex","BTCUSD",1724803566589,0.02727307,59404.0,59403.0,0.005]
["bitfinex","BTCUSD",1724803566994,0.02727307,59404.0,59403.0,0.0871]
["bitfinex","BTCUSD",1724803567192,0.02727307,59404.0,59403.0,0.0821]
["bitfinex","BTCUSD",1724803568097,0.02727307,59404.0,59397.0,0.0854]
["bitfinex","BTCUSD",1724803568707,0.02727307,59404.0,59397.0,0.0804]
["bitfinex","BTCUSD",1724803568911,0.02727307,59404.0,59403.0,0.005]
["bitfinex","BTCUSD",1724803569127,0.02727307,59404.0,59403.0,0.01]
["bitfinex","BTCUSD",1724803569546,0.02727307,59404.0,59398.0,0.00085968]
["bitfinex","BTCUSD",1724803569749,0.02827307,59404.0,59398.0,0.00085968]
["bitfinex","BTCUSD",1724803569964,0.02927307,59404.0,59398.0,0.00085968]
["bitfinex","BTCUSD",1724803570190,0.02827307,59404.0,59398.0,0.00085968]
["bitfinex","BTCUSD",1724803570390,0.02727307,59404.0,59398.0,0.00085968]
["bitfinex","BTCUSD",1724803570599,0.02727307,59404.0,59392.0,1.17227]
["bitfinex","BTCUSD",1724803570600,0.02827307,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803570804,0.25941107,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803571200,0.09107307,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803572112,0.08907307,59404.0,59393.0,0.00086043]
["bitfinex","BTCUSD",1724803572307,0.09007307,59404.0,59403.0,0.012]
["bitfinex","BTCUSD",1724803573031,0.09007307,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803573245,0.25820843,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803573474,0.35920843,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803573696,0.18987043,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803573911,0.43537457,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1724803574154,0.43537457,59404.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803574155,0.168372,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803574377,1.83149257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803574820,0.752517,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803575038,1.15800257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803575303,1.83149257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803575510,2.00504421,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803575935,2.00504421,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803575936,2.33678921,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803576147,2.00904421,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803576346,2.0590251,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803576667,2.0570251,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803576872,2.0620251,59392.0,59391.0,0.002819]
["bitfinex","BTCUSD",1724803577094,2.08000251,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803577305,2.00504421,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803577734,2.05502348,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803578550,2.34978921,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803578758,2.01304421,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803578955,2.08000251,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803579210,2.09000251,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803579410,2.08000251,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803579819,2.08600251,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803580018,2.08100251,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803580224,1.83149257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803580427,1.84549257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803580645,1.92045087,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803580820,1.91245087,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803581055,1.83749257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803581271,1.84449257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803581419,1.83849257,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803581858,1.50674757,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803582066,0.012,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803582265,0.517117,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803582427,0.853862,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803582622,0.512117,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803582880,0.505117,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803583082,0.510117,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803583303,0.510117,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803583450,0.04997182,59396.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803583649,0.168371,59393.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803583878,0.02738103,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803584055,0.61549803,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803584274,1.02185247,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803584472,0.02738103,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803584837,0.02638103,59392.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803585016,0.02638103,59392.0,59391.0,0.001819]
["bitfinex","BTCUSD",1724803585457,0.02638103,59392.0,59391.0,0.078319]
["bitfinex","BTCUSD",1724803585667,0.00069826,59404.0,59391.0,0.078319]
["bitfinex","BTCUSD",1724803585869,0.02637769,59399.0,59392.0,0.0008607]
["bitfinex","BTCUSD",1724803586080,0.002,59393.0,59392.0,0.0008607]
["bitfinex","BTCUSD",1724803586286,0.02637769,59399.0,59392.0,0.0008607]
["bitfinex","BTCUSD",1724803586287,0.00089981,59403.0,59394.0,0.005]
["bitfinex","BTCUSD",1724803586492,0.00089981,59403.0,59395.0,0.07875909]
["bitfinex","BTCUSD",1724803587322,0.00089981,59403.0,59395.0,0.0779]
["bitfinex","BTCUSD",1724803587946,0.00089981,59403.0,59396.0,0.00085911]
["bitfinex","BTCUSD",1724803588150,0.00189981,59403.0,59396.0,0.00085911]
["bitfinex","BTCUSD",1724803588683,0.00189981,59403.0,59397.0,0.005]
["bitfinex","BTCUSD",1724803588886,0.00189981,59403.0,59395.0,0.017]
["bitfinex","BTCUSD",1724803589135,0.00289981,59403.0,59395.0,0.017]
["bitfinex","BTCUSD",1724803589348,0.00189981,59403.0,59396.0,0.0808]
["bitfinex","BTCUSD",1724803589766,0.00289981,59403.0,59397.0,0.014]
["bitfinex","BTCUSD",1724803590441,0.00189981,59403.0,59397.0,0.014]
["bitfinex","BTCUSD",1724803590806,0.00289981,59403.0,59397.0,1.18627]
["bitfinex","BTCUSD",1724803591170,0.00289981,59403.0,59397.0,1.17227]
["bitfinex","BTCUSD",1724803591416,0.00289981,59403.0,59397.0,1.17427]
["bitfinex","BTCUSD",1724803591608,0.00389981,59403.0,59397.0,1.17427]
["bitfinex","BTCUSD",1724803591792,0.00389981,59403.0,59398.0,0.00085954]
["bitfinex","BTCUSD",1724803592057,0.00289981,59403.0,59398.0,0.00085954]
["bitfinex","BTCUSD",1724803592260,0.00289981,59403.0,59397.0,1.17427]
["bitfinex","BTCUSD",1724803592460,0.00389981,59403.0,59397.0,1.18827]
["bitfinex","BTCUSD",1724803592611,0.00189981,59403.0,59397.0,1.18627]
["bitfinex","BTCUSD",1724803592820,0.00089981,59403.0,59397.0,1.17227]
["bitfinex","BTCUSD",1724803593024,0.00189981,59403.0,59398.0,0.002]
["bitfinex","BTCUSD",1724803593235,0.00189981,59403.0,59398.0,0.014]
["bitfinex","BTCUSD",1724803593592,0.00289981,59403.0,59398.0,0.014]
["bitfinex","BTCUSD",1724803593805,0.168353,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724803594572,0.168355,59398.0,59397.0,1.17227]
["bitfinex","BTCUSD",1724803594772,0.02637363,59399.0,59397.0,1.18827]
["bitfinex","BTCUSD",1724803594913,0.0395016,59399.0,59397.0,1.18827]
["bitfinex","BTCUSD",1724803595316,0.0395016,59399.0,59397.0,1.17427]
["bitfinex","BTCUSD",1724803595521,0.0405016,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724803595927,0.2877546,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724803596130,0.841777,59398.0,59397.0,0.002]
["bitfinex","BTCUSD",1724803596415,0.941777,59398.0,59397.0,0.002]
["bitfinex","BTCUSD",1724803596544,0.1,59398.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803596759,0.1,59397.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803597826,0.268359,59397.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803598030,0.1,59397.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803598233,0.006,59398.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803598234,0.170355,59398.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803598383,0.19202797,59399.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803598384,0.1,59397.0,59392.0,0.081]
["bitfinex","BTCUSD",1724803598948,0.101,59397.0,59392.0,0.081]
["bitfinex","BTCUSD",1724803599449,0.47567726,59404.0,59392.0,0.081]
["bitfinex","BTCUSD",1724803599674,0.003,59397.0,59392.0,0.08186145]
["bitfinex","BTCUSD",1724803599879,0.004,59397.0,59392.0,0.08186145]
["bitfinex","BTCUSD",1724803600003,0.001,59397.0,59393.0,0.0653]
["bitfinex","BTCUSD",1724803600208,0.004,59397.0,59394.0,0.0008604]
["bitfinex","BTCUSD",1724803600627,0.004,59397.0,59393.0,0.0653]
["bitfinex","BTCUSD",1724803600849,0.004,59397.0,59392.0,0.081]
["bitfinex","BTCUSD",1724803600850,0.003,59397.0,59392.0,0.08186126]
["bitfinex","BTCUSD",1724803601056,0.02637455,59398.0,59392.0,0.08186126]
["bitfinex","BTCUSD",1724803601252,0.02637455,59398.0,59392.0,0.08286126]
["bitfinex","BTCUSD",1724803601454,0.001,59397.0,59394.0,0.002]
["bitfinex","BTCUSD",1724803601926,0.001,59397.0,59395.0,0.00086102]
["bitfinex","BTCUSD",1724803602126,0.002,59397.0,59396.0,0.0797]
["bitfinex","BTCUSD",1724803602355,0.002,59397.0,59396.0,0.17285963]
["bitfinex","BTCUSD",1724803602569,0.001,59397.0,59396.0,0.3413204]
["bitfinex","BTCUSD",1724803602690,0.001,59397.0,59396.0,0.167]
["bitfinex","BTCUSD",1724803602893,0.002,59397.0,59396.0,0.167]
["bitfinex","BTCUSD",1724803603380,0.001,59397.0,59396.0,0.14485947]
["bitfinex","BTCUSD",1724803603571,0.002,59397.0,59396.0,0.16785947]
["bitfinex","BTCUSD",1724803603983,0.001,59397.0,59396.0,0.16785947]
["bitfinex","BTCUSD",1724803604290,0.001,59397.0,59396.0,0.181]
["bitfinex","BTCUSD",1724803604489,0.001,59397.0,59396.0,0.195]
["bitfinex","BTCUSD",1724803604840,0.001,59397.0,59396.0,0.181]
["bitfinex","BTCUSD",1724803605046,0.001,59397.0,59396.0,0.0937]
["bitfinex","BTCUSD",1724803605251,0.001,59397.0,59396.0,0.028]
["bitfinex","BTCUSD",1724803605655,0.02737306,59397.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803606055,0.02737306,59397.0,59396.0,0.028]
["bitfinex","BTCUSD",1724803606466,0.19573106,59397.0,59396.0,0.028]
["bitfinex","BTCUSD",1724803606672,0.169358,59397.0,59396.0,0.028]
["bitfinex","BTCUSD",1724803606866,0.168358,59397.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803607276,0.168358,59397.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803607542,0.00420875,59398.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803608038,0.00420875,59398.0,59396.0,0.013]
["bitfinex","BTCUSD",1724803608469,0.01317561,59399.0,59391.0,0.000819]
["bitfinex","BTCUSD",1724803608841,0.418594,59402.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803608842,0.00420909,59398.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803608959,0.00420908,59399.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803609155,0.17256208,59399.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803609560,0.00420908,59399.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803609825,0.168357,59398.0,59396.0,0.014]
["bitfinex","BTCUSD",1724803610045,0.00420909,59397.0,59396.0,0.008]
["bitfinex","BTCUSD",1724803610367,0.001,59398.0,59396.0,0.093]
["bitfinex","BTCUSD",1724803610560,0.001,59398.0,59397.0,0.00086035]
["bitfinex","BTCUSD",1724803611164,0.00089981,59403.0,59396.0,0.079]
["bitfinex","BTCUSD",1724803611539,0.001,59397.0,59396.0,0.01]
["bitfinex","BTCUSD",1724803611739,0.00089981,59403.0,59396.0,0.075]
["bitfinex","BTCUSD",1724803612005,0.00089981,59403.0,59397.0,0.01086019]
["bitfinex","BTCUSD",1724803612181,0.00089981,59403.0,59398.0,0.0662]
["bitfinex","BTCUSD",1724803612358,0.00089981,59403.0,59400.0,0.077132]
["bitfinex","BTCUSD",1724803612566,0.00089981,59403.0,59401.0,0.00085922]
["bitfinex","BTCUSD",1724803612961,0.00089981,59403.0,59400.0,0.077132]
["bitfinex","BTCUSD",1724803613142,0.00089981,59403.0,59400.0,0.076132]
["bitfinex","BTCUSD",1724803613771,0.00189981,59403.0,59401.0,0.012]
["bitfinex","BTCUSD",1724803613974,0.00189981,59403.0,59400.0,0.076132]
["bitfinex","BTCUSD",1724803614270,0.00189981,59403.0,59400.0,0.089132]
["bitfinex","BTCUSD",1724803614446,0.00289981,59403.0,59400.0,0.101132]
["bitfinex","BTCUSD",1724803614670,0.00189981,59403.0,59401.0,0.00085972]
["bitfinex","BTCUSD",1724803615081,0.00289981,59403.0,59401.0,0.01285972]
["bitfinex","BTCUSD",1724803615517,0.00289981,59403.0,59401.0,0.012]
["bitfinex","BTCUSD",1724803615927,0.00289981,59403.0,59401.0,0.01285972]
["bitfinex","BTCUSD",1724803616878,0.00089981,59403.0,59401.0,0.00085972]
["bitfinex","BTCUSD",1724803617083,0.00089981,59403.0,59401.0,0.01385972]
["bitfinex","BTCUSD",1724803617854,0.00069717,59403.0,59401.0,0.01385972]
["bitfinex","BTCUSD",1724803618030,0.00069717,59403.0,59401.0,0.013]
["bitfinex","BTCUSD",1724803618442,0.23433917,59403.0,59401.0,0.024]
["bitfinex","BTCUSD",1724803618742,0.5092415,59402.0,59401.0,0.024]
["bitfinex","BTCUSD",1724803618978,0.8459305,59402.0,59401.0,0.024]
["bitfinex","BTCUSD",1724803619182,0.87228667,59402.0,59401.0,0.024]
["bitfinex","BTCUSD",1724803619444,1.51072618,59402.0,59401.0,0.024]
["bitfinex","BTCUSD",1724803619642,1.39207567,59402.0,59401.0,0.011]
["bitfinex","BTCUSD",1724803619967,0.841807,59396.0,59395.0,0.000818]
["bitfinex","BTCUSD",1724803620175,0.86816317,59396.0,59395.0,0.000818]
["bitfinex","BTCUSD",1724803620600,0.94946317,59396.0,59395.0,0.000818]
["bitfinex","BTCUSD",1724803620844,1.04003981,59396.0,59395.0,0.000818]
["bitfinex","BTCUSD",1724803621051,1.37676281,59396.0,59395.0,0.000818]
["bitfinex","BTCUSD",1724803621226,1.54531445,59396.0,59395.0,0.000818]
["bitfinex","BTCUSD",1724803621456,1.98203745,59396.0,59395.0,0.007818]
["bitfinex","BTCUSD",1724803621678,0.168418,59376.0,59363.0,0.798]
["bitfinex","BTCUSD",1724803621868,0.168426,59373.0,59362.0,0.5495]
["bitfinex","BTCUSD",1724803622082,0.168442,59368.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803622305,0.0642,59375.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803622306,0.168447,59366.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803622533,0.17265223,59368.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803622738,0.505372,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803622939,0.336904,59364.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803623088,0.1726677,59363.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803623292,0.0609,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803623501,0.566272,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803623707,1.47379627,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803623902,1.57479627,59362.0,59361.0,0.03618]
["bitfinex","BTCUSD",1724803624311,1.57479627,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803624312,1.91071127,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803624655,1.58791886,59362.0,59361.0,0.02218]
["bitfinex","BTCUSD",1724803624841,1.61491886,59362.0,59361.0,0.00818]
["bitfinex","BTCUSD",1724803625053,1.179402,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803625242,1.48851809,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803625449,1.53847622,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803625875,1.5648749,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803626091,1.2279029,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803626293,0.43618468,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803626713,0.12939868,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803626971,0.003,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803627176,0.008,59352.0,59351.0,0.00918]
["bitfinex","BTCUSD",1724803627575,0.001,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803627928,0.005,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803628758,0.004,59352.0,59351.0,0.00818]
["bitfinex","BTCUSD",1724803628961,0.004,59352.0,59351.0,0.01018]
["bitfinex","BTCUSD",1724803629337,0.1,59360.0,59351.0,0.01018]
["bitfinex","BTCUSD",1724803629544,0.04982623,59368.0,59351.0,0.01018]
["bitfinex","BTCUSD",1724803629545,0.04982623,59369.0,59353.0,0.0806]
["bitfinex","BTCUSD",1724803629773,0.50540786,59377.0,59357.0,0.005]
["bitfinex","BTCUSD",1724803629975,0.50540786,59377.0,59358.0,1.20113515]
["bitfinex","BTCUSD",1724803630129,0.229496,59384.0,59361.0,0.005]
["bitfinex","BTCUSD",1724803630348,0.50540786,59392.0,59369.0,0.005]
["bitfinex","BTCUSD",1724803630546,0.50540786,59392.0,59372.0,0.005]
["bitfinex","BTCUSD",1724803630751,0.00089981,59397.0,59380.0,0.0636]
["bitfinex","BTCUSD",1724803630964,0.50540786,59393.0,59380.0,0.0636]
["bitfinex","BTCUSD",1724803631164,0.00089981,59397.0,59381.0,0.00086325]
["bitfinex","BTCUSD",1724803631420,0.168363,59396.0,59381.0,0.00086325]
["bitfinex","BTCUSD",1724803631727,0.00089981,59397.0,59383.0,0.005]
["bitfinex","BTCUSD",1724803631958,0.00089981,59397.0,59380.0,0.0636]
["bitfinex","BTCUSD",1724803632393,0.00510899,59397.0,59380.0,0.0636]
["bitfinex","BTCUSD",1724803632564,0.001,59392.0,59381.0,0.00086196]
["bitfinex","BTCUSD",1724803632774,0.001,59392.0,59382.0,0.075]
["bitfinex","BTCUSD",1724803633068,0.34182599,59397.0,59383.0,0.004]
["bitfinex","BTCUSD",1724803633069,0.336723,59396.0,59383.0,0.004]
["bitfinex","BTCUSD",1724803633317,0.02638042,59390.0,59384.0,0.00086232]
["bitfinex","BTCUSD",1724803634078,0.02638042,59390.0,59381.0,0.009]
["bitfinex","BTCUSD",1724803635307,0.02638042,59390.0,59360.0,0.50540786]
["bitfinex","BTCUSD",1724803635570,0.02638042,59390.0,59384.0,0.012]
["bitfinex","BTCUSD",1724803635971,0.02738042,59390.0,59385.0,0.023]
["bitfinex","BTCUSD",1724803636185,0.02738042,59390.0,59386.0,0.16846077]
["bitfinex","BTCUSD",1724803636400,0.00089981,59397.0,59387.0,0.023]
["bitfinex","BTCUSD",1724803636605,0.001,59390.0,59388.0,0.16846077]
["bitfinex","BTCUSD",1724803636850,0.001,59390.0,59389.0,0.023]
["bitfinex","BTCUSD",1724803637075,0.00089981,59397.0,59390.0,0.1029]
["bitfinex","BTCUSD",1724803637284,0.00089981,59397.0,59391.0,0.19146077]
["bitfinex","BTCUSD",1724803637522,0.00089981,59397.0,59392.0,1.5]
["bitfinex","BTCUSD",1724803637652,0.00089981,59397.0,59393.0,0.26866077]
["bitfinex","BTCUSD",1724803639451,0.00089981,59397.0,59394.0,0.0242]
["bitfinex","BTCUSD",1724803639695,0.50540786,59427.0,59401.0,0.40478809]
["bitfinex","BTCUSD",1724803639871,0.50540786,59427.0,59402.0,1.74546077]
["bitfinex","BTCUSD",1724803640023,0.50540786,59427.0,59402.0,1.86846077]
["bitfinex","BTCUSD",1724803640234,0.50540786,59427.0,59402.0,1.79146077]
["bitfinex","BTCUSD",1724803640432,0.50540786,59427.0,59404.0,0.0337]
["bitfinex","BTCUSD",1724803640810,0.50540786,59427.0,59408.0,0.16846077]
["bitfinex","BTCUSD",1724803641126,0.50540786,59427.0,59409.0,1.523]
["bitfinex","BTCUSD",1724803641334,0.002,59438.0,59410.0,0.16846077]
["bitfinex","BTCUSD",1724803641539,0.18665239,59439.0,59412.0,0.0751]
["bitfinex","BTCUSD",1724803641724,0.168242,59438.0,59413.0,0.19146077]
["bitfinex","BTCUSD",1724803641870,0.168245,59437.0,59414.0,1.5]
["bitfinex","BTCUSD",1724803642066,0.18665339,59439.0,59416.0,0.0751]
["bitfinex","BTCUSD",1724803642313,0.18665039,59439.0,59417.0,0.21476077]
["bitfinex","BTCUSD",1724803642496,0.268243,59438.0,59417.0,0.21476077]
["bitfinex","BTCUSD",1724803642699,0.102,59438.0,59417.0,0.21476077]
["bitfinex","BTCUSD",1724803643040,0.1,59437.0,59417.0,0.21476077]
["bitfinex","BTCUSD",1724803643239,0.1,59437.0,59418.0,0.0824]
["bitfinex","BTCUSD",1724803643471,0.0664,59445.0,59420.0,0.0824]
["bitfinex","BTCUSD",1724803643807,0.00089981,59448.0,59422.0,0.08]
["bitfinex","BTCUSD",1724803644020,0.00089981,59448.0,59424.0,0.08]
["bitfinex","BTCUSD",1724803644228,0.00089981,59448.0,59423.0,0.19176077]
["bitfinex","BTCUSD",1724803644229,0.00089981,59448.0,59426.0,0.08]
["bitfinex","BTCUSD",1724803644473,0.00089981,59448.0,59428.0,0.0813]
["bitfinex","BTCUSD",1724803644690,0.00089981,59448.0,59429.0,0.19146077]
["bitfinex","BTCUSD",1724803644907,0.00089981,59448.0,59430.0,0.0813]
["bitfinex","BTCUSD",1724803645119,0.00753869,59447.0,59431.0,0.19146077]
["bitfinex","BTCUSD",1724803645694,0.00089981,59448.0,59431.0,0.19146077]
["bitfinex","BTCUSD",1724803645891,0.00825651,59446.0,59431.0,0.19146077]
["bitfinex","BTCUSD",1724803646045,0.00089981,59448.0,59431.0,0.19146077]
["bitfinex","BTCUSD",1724803646245,0.00825651,59447.0,59431.0,0.19146077]
["bitfinex","BTCUSD",1724803646446,0.00089981,59448.0,59431.0,0.20146077]
["bitfinex","BTCUSD",1724803646649,0.00825651,59447.0,59431.0,0.20146077]
["bitfinex","BTCUSD",1724803646846,0.00089981,59448.0,59431.0,0.19146077]
["bitfinex","BTCUSD",1724803647052,0.00825651,59447.0,59433.0,0.0233]
["bitfinex","BTCUSD",1724803647278,0.00089981,59448.0,59434.0,0.27336077]
["bitfinex","BTCUSD",1724803648465,0.00089981,59448.0,59435.0,1.5]
["bitfinex","BTCUSD",1724803648697,0.00089981,59448.0,59437.0,0.0776]
["bitfinex","BTCUSD",1724803648901,0.00089981,59448.0,59439.0,0.0776]
["bitfinex","BTCUSD",1724803649220,0.00089981,59447.0,59440.0,0.16846077]
["bitfinex","BTCUSD",1724803649421,0.00089981,59447.0,59441.0,0.0233]
["bitfinex","BTCUSD",1724803649641,0.00089981,59447.0,59443.0,0.48178809]
["bitfinex","BTCUSD",1724803649836,0.00089981,59447.0,59444.0,0.35250083]
["bitfinex","BTCUSD",1724803650049,0.00089981,59447.0,59445.0,0.077]
["bitfinex","BTCUSD",1724803650282,0.00089981,59447.0,59446.0,0.26846077]
["bitfinex","BTCUSD",1724803650486,0.00089981,59448.0,59446.0,0.30620083]
["bitfinex","BTCUSD",1724803650636,0.00089981,59448.0,59447.0,0.177]
["bitfinex","BTCUSD",1724803650839,0.00089981,59448.0,59447.0,0.36846077]
["bitfinex","BTCUSD",1724803652068,0.00089981,59448.0,59447.0,0.191]
["bitfinex","BTCUSD",1724803652327,0.00089981,59448.0,59447.0,0.25946077]
["bitfinex","BTCUSD",1724803652545,0.00089981,59448.0,59447.0,0.27346077]
["bitfinex","BTCUSD",1724803652866,0.00089981,59448.0,59447.0,0.105]
["bitfinex","BTCUSD",1724803653082,0.00490881,59454.0,59447.0,0.105]
["bitfinex","BTCUSD",1724803653305,0.00871531,59448.0,59447.0,0.105]
["bitfinex","BTCUSD",1724803653529,0.00490881,59454.0,59447.0,0.27346077]
["bitfinex","BTCUSD",1724803653743,0.00490881,59454.0,59448.0,0.16846077]
["bitfinex","BTCUSD",1724803654783,0.00490881,59454.0,59449.0,0.023]
["bitfinex","BTCUSD",1724803655005,0.00490881,59454.0,59450.0,0.16846077]
["bitfinex","BTCUSD",1724803655228,0.00490881,59454.0,59451.0,0.023]
["bitfinex","BTCUSD",1724803655419,0.00490881,59454.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724803655615,0.00490881,59454.0,59453.0,0.023]
["bitfinex","BTCUSD",1724803655815,0.00490881,59454.0,59448.0,0.014]
["bitfinex","BTCUSD",1724803656083,0.00490881,59454.0,59449.0,0.014]
["bitfinex","BTCUSD",1724803656276,0.00490881,59454.0,59450.0,0.014]
["bitfinex","BTCUSD",1724803656755,0.00490881,59454.0,59451.0,0.16846077]
["bitfinex","BTCUSD",1724803656977,0.00490881,59454.0,59452.0,0.0825]
["bitfinex","BTCUSD",1724803657194,0.00490881,59454.0,59453.0,0.16846077]
["bitfinex","BTCUSD",1724803657681,0.00490881,59454.0,59453.0,0.19146077]
["bitfinex","BTCUSD",1724803657897,0.00490881,59454.0,59453.0,0.023]
["bitfinex","BTCUSD",1724803658290,0.00490881,59454.0,59452.0,0.014]
["bitfinex","BTCUSD",1724803658731,0.00490881,59454.0,59447.0,0.0789]
["bitfinex","BTCUSD",1724803658948,0.00490881,59454.0,59453.0,0.028]
["bitfinex","BTCUSD",1724803659357,0.00490881,59454.0,59448.0,1.17227]
["bitfinex","BTCUSD",1724803659583,0.00490881,59454.0,59443.0,0.4705]
["bitfinex","BTCUSD",1724803659584,0.3144,59453.0,59452.0,0.014]
["bitfinex","BTCUSD",1724803659794,0.1554045,59453.0,59452.0,0.028]
["bitfinex","BTCUSD",1724803660004,0.2554045,59453.0,59452.0,0.028]
["bitfinex","BTCUSD",1724803660180,0.4236045,59453.0,59452.0,0.028]
["bitfinex","BTCUSD",1724803660400,0.44995587,59453.0,59452.0,0.028]
["bitfinex","BTCUSD",1724803660600,0.78635587,59453.0,59452.0,0.028]
["bitfinex","BTCUSD",1724803660809,1.45915587,59453.0,59452.0,0.028]
["bitfinex","BTCUSD",1724803660964,1.45915587,59453.0,59418.0,0.0233]
["bitfinex","BTCUSD",1724803660965,0.005,59433.0,59429.0,0.50540786]
["bitfinex","BTCUSD",1724803661168,0.005,59436.0,59429.0,0.50540786]
["bitfinex","BTCUSD",1724803661503,0.005,59436.0,59418.0,0.0795]
["bitfinex","BTCUSD",1724803661504,0.005,59434.0,59418.0,0.0795]
["bitfinex","BTCUSD",1724803662399,0.005,59434.0,59429.0,0.019]
["bitfinex","BTCUSD",1724803662641,0.005,59434.0,59429.0,0.007]
["bitfinex","BTCUSD",1724803662783,0.005,59434.0,59418.0,0.0795]
["bitfinex","BTCUSD",1724803662979,0.02635843,59435.0,59419.0,0.16846077]
["bitfinex","BTCUSD",1724803663188,0.0651,59443.0,59420.0,0.0819]
["bitfinex","BTCUSD",1724803663390,0.0091145,59454.0,59423.0,0.0758]
["bitfinex","BTCUSD",1724803663391,0.02635619,59446.0,59423.0,0.0758]
["bitfinex","BTCUSD",1724803663596,0.02635619,59446.0,59424.0,0.16846077]
["bitfinex","BTCUSD",1724803664105,0.001,59434.0,59425.0,0.023]
["bitfinex","BTCUSD",1724803664328,0.001,59434.0,59423.0,0.0758]
["bitfinex","BTCUSD",1724803664546,0.0684,59433.0,59418.0,0.01]
["bitfinex","BTCUSD",1724803664773,0.0684,59433.0,59417.0,1.17227]
["bitfinex","BTCUSD",1724803664774,0.005,59430.0,59424.0,0.014]
["bitfinex","BTCUSD",1724803664998,0.005,59428.0,59424.0,0.026]
["bitfinex","BTCUSD",1724803665220,0.005,59428.0,59424.0,0.012]
["bitfinex","BTCUSD",1724803665221,0.005,59425.0,59424.0,0.012]
["bitfinex","BTCUSD",1724803665434,0.005,59423.0,59410.0,0.0787]
["bitfinex","BTCUSD",1724803665638,0.005,59423.0,59386.0,0.03373]
["bitfinex","BTCUSD",1724803665639,0.0655,59422.0,59411.0,1.17227]
["bitfinex","BTCUSD",1724803665852,0.0655,59422.0,59418.0,0.011]
["bitfinex","BTCUSD",1724803666643,0.005,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724803667047,0.005,59419.0,59411.0,1.17227]
["bitfinex","BTCUSD",1724803667682,0.005,59418.0,59411.0,1.17227]
["bitfinex","BTCUSD",1724803668426,0.005,59418.0,59411.0,1.17327]
["bitfinex","BTCUSD",1724803668626,0.005,59418.0,59411.0,1.18527]
["bitfinex","BTCUSD",1724803668826,0.005,59418.0,59411.0,1.17227]
["bitfinex","BTCUSD",1724803669232,0.005,59418.0,59411.0,1.18627]
["bitfinex","BTCUSD",1724803670275,0.005,59418.0,59411.0,1.20027]
["bitfinex","BTCUSD",1724803670276,0.001,59418.0,59411.0,1.20027]
["bitfinex","BTCUSD",1724803671032,0.001,59418.0,59412.0,1.17227]
["bitfinex","BTCUSD",1724803672097,0.0655,59422.0,59412.0,1.17227]
["bitfinex","BTCUSD",1724803672901,0.0655,59422.0,59412.0,1.18627]
["bitfinex","BTCUSD",1724803673286,0.001,59418.0,59412.0,1.20027]
["bitfinex","BTCUSD",1724803673782,0.0655,59422.0,59412.0,1.18627]
["bitfinex","BTCUSD",1724803674225,0.0665,59422.0,59412.0,1.18527]
["bitfinex","BTCUSD",1724803674579,0.001,59422.0,59413.0,0.0812]
["bitfinex","BTCUSD",1724803674782,0.001,59422.0,59414.0,0.023]
["bitfinex","BTCUSD",1724803676356,0.02636264,59429.0,59414.0,0.023]
["bitfinex","BTCUSD",1724803676692,0.02636264,59429.0,59414.0,0.032]
["bitfinex","BTCUSD",1724803676896,0.001,59422.0,59414.0,0.032]
["bitfinex","BTCUSD",1724803677097,0.001,59422.0,59415.0,1.17227]
["bitfinex","BTCUSD",1724803677299,0.1636,59431.0,59416.0,0.023]
["bitfinex","BTCUSD",1724803677715,0.001,59429.0,59416.0,0.023]
["bitfinex","BTCUSD",1724803678126,0.1636,59431.0,59416.0,0.023]
["bitfinex","BTCUSD",1724803679061,0.1636,59431.0,59416.0,0.025]
["bitfinex","BTCUSD",1724803679252,0.1636,59431.0,59416.0,0.023]
["bitfinex","BTCUSD",1724803679797,0.1636,59431.0,59416.0,0.027]
["bitfinex","BTCUSD",1724803680510,0.02636067,59430.0,59417.0,0.16846077]
["bitfinex","BTCUSD",1724803680715,0.02636067,59430.0,59418.0,0.023]
["bitfinex","BTCUSD",1724803680885,0.02636067,59430.0,59418.0,0.19146077]
["bitfinex","BTCUSD",1724803681038,0.02636067,59430.0,59419.0,1.41973077]
["bitfinex","BTCUSD",1724803681240,0.336433,59448.0,59419.0,1.41973077]
["bitfinex","BTCUSD",1724803681241,0.0624,59436.0,59420.0,0.023]
["bitfinex","BTCUSD",1724803681514,0.0624,59436.0,59421.0,1.34073077]
["bitfinex","BTCUSD",1724803681646,0.0655,59441.0,59423.0,0.081]
["bitfinex","BTCUSD",1724803681843,0.0655,59441.0,59424.0,1.66846077]
["bitfinex","BTCUSD",1724803682041,0.0655,59441.0,59425.0,0.023]
["bitfinex","BTCUSD",1724803682242,0.0755,59439.0,59425.0,0.023]
["bitfinex","BTCUSD",1724803682491,0.0755,59439.0,59422.0,0.023]
["bitfinex","BTCUSD",1724803682791,0.0755,59439.0,59422.0,0.19146077]
["bitfinex","BTCUSD",1724803683040,0.0755,59439.0,59423.0,0.18246077]
["bitfinex","BTCUSD",1724803683196,0.0655,59441.0,59424.0,0.0984]
["bitfinex","BTCUSD",1724803683390,0.0655,59441.0,59425.0,0.16846077]
["bitfinex","BTCUSD",1724803683600,0.001,59439.0,59426.0,0.023]
["bitfinex","BTCUSD",1724803683807,0.001,59439.0,59427.0,0.16846077]
["bitfinex","BTCUSD",1724803684011,0.02635673,59448.0,59427.0,0.16846077]
["bitfinex","BTCUSD",1724803684012,0.02635673,59448.0,59428.0,0.1388]
["bitfinex","BTCUSD",1724803684324,0.02635673,59448.0,59429.0,1.34073077]
["bitfinex","BTCUSD",1724803684629,0.001,59441.0,59430.0,0.023]
["bitfinex","BTCUSD",1724803684777,0.001,59441.0,59431.0,0.16846077]
["bitfinex","BTCUSD",1724803685805,0.001,59441.0,59433.0,0.16846077]
["bitfinex","BTCUSD",1724803685935,0.001,59441.0,59434.0,0.023]
["bitfinex","BTCUSD",1724803686157,0.001,59441.0,59435.0,0.16846077]
["bitfinex","BTCUSD",1724803686371,0.001,59441.0,59436.0,0.023]
["bitfinex","BTCUSD",1724803686571,0.02635673,59448.0,59437.0,0.16846077]
["bitfinex","BTCUSD",1724803686775,0.02635673,59448.0,59438.0,0.023]
["bitfinex","BTCUSD",1724803686982,0.02735673,59448.0,59439.0,0.16846077]
["bitfinex","BTCUSD",1724803687179,0.001,59448.0,59440.0,1.19527]
["bitfinex","BTCUSD",1724803687386,0.00089871,59452.0,59441.0,2.84073077]
["bitfinex","BTCUSD",1724803687592,0.00089871,59452.0,59442.0,0.023]
["bitfinex","BTCUSD",1724803687826,0.001,59448.0,59443.0,0.16846077]
["bitfinex","BTCUSD",1724803688044,0.001,59448.0,59444.0,0.023]
["bitfinex","BTCUSD",1724803688390,0.00089871,59452.0,59445.0,0.16846077]
["bitfinex","BTCUSD",1724803688523,0.00189871,59452.0,59447.0,0.0806]
["bitfinex","BTCUSD",1724803688724,0.00189871,59452.0,59448.0,0.16846077]
["bitfinex","BTCUSD",1724803688918,0.00189871,59452.0,59449.0,0.023]
["bitfinex","BTCUSD",1724803689180,0.00189871,59452.0,59450.0,0.16846077]
["bitfinex","BTCUSD",1724803689377,0.00189871,59452.0,59451.0,0.023]
["bitfinex","BTCUSD",1724803689600,0.00189871,59452.0,59451.0,0.19146077]
["bitfinex","BTCUSD",1724803689944,0.00089871,59452.0,59451.0,0.19146077]
["bitfinex","BTCUSD",1724803691080,0.00189871,59452.0,59451.0,0.20546077]
["bitfinex","BTCUSD",1724803691858,0.00189871,59452.0,59451.0,1.51033077]
["bitfinex","BTCUSD",1724803692062,0.008998,59457.0,59454.0,1.16546248]
["bitfinex","BTCUSD",1724803692290,0.062,59471.0,59456.0,0.03373]
["bitfinex","BTCUSD",1724803692488,0.062,59471.0,59457.0,0.19146077]
["bitfinex","BTCUSD",1724803692714,0.062,59471.0,59457.0,1.69146077]
["bitfinex","BTCUSD",1724803694231,0.062,59471.0,59457.0,1.70546077]
["bitfinex","BTCUSD",1724803694437,0.062,59471.0,59457.0,1.69146077]
["bitfinex","BTCUSD",1724803694636,0.062,59471.0,59457.0,1.70546077]
["bitfinex","BTCUSD",1724803694845,0.062,59471.0,59457.0,1.71946077]
["bitfinex","BTCUSD",1724803695060,0.062,59471.0,59457.0,1.70546077]
["bitfinex","BTCUSD",1724803695300,0.062,59471.0,59457.0,1.71946077]
["bitfinex","BTCUSD",1724803695920,0.0646,59477.0,59458.0,0.1]
["bitfinex","BTCUSD",1724803696142,0.0646,59477.0,59459.0,0.27316077]
["bitfinex","BTCUSD",1724803696348,0.58540786,59482.0,59461.0,0.0373]
["bitfinex","BTCUSD",1724803696475,0.65000786,59482.0,59462.0,1.35692325]
["bitfinex","BTCUSD",1724803696681,0.65000786,59482.0,59463.0,0.1]
["bitfinex","BTCUSD",1724803696894,0.65000786,59482.0,59464.0,0.19146077]
["bitfinex","BTCUSD",1724803697089,0.1446,59482.0,59465.0,1.26546248]
["bitfinex","BTCUSD",1724803697318,0.1446,59482.0,59466.0,0.19146077]
["bitfinex","BTCUSD",1724803697564,0.1446,59482.0,59467.0,0.1]
["bitfinex","BTCUSD",1724803697766,0.1446,59482.0,59468.0,0.19146077]
["bitfinex","BTCUSD",1724803699224,0.1446,59482.0,59469.0,0.0765]
["bitfinex","BTCUSD",1724803699455,0.01347038,59492.0,59470.0,0.19146077]
["bitfinex","BTCUSD",1724803699456,0.1463,59487.0,59470.0,0.19146077]
["bitfinex","BTCUSD",1724803700938,0.1463,59487.0,59471.0,1.16546248]
["bitfinex","BTCUSD",1724803701141,0.1463,59487.0,59472.0,0.19146077]
["bitfinex","BTCUSD",1724803701741,0.0653,59487.0,59473.0,0.1159]
["bitfinex","BTCUSD",1724803701958,0.0653,59487.0,59474.0,2.85692325]
["bitfinex","BTCUSD",1724803702387,0.0653,59487.0,59475.0,1.16546248]
["bitfinex","BTCUSD",1724803702555,0.0653,59487.0,59476.0,0.10276077]
["bitfinex","BTCUSD",1724803702996,0.0646,59490.0,59476.0,1.60276077]
["bitfinex","BTCUSD",1724803703852,0.0646,59490.0,59476.0,0.10276077]
["bitfinex","BTCUSD",1724803704493,0.0646,59490.0,59476.0,0.11676077]
["bitfinex","BTCUSD",1724803704712,0.0646,59490.0,59476.0,0.13076077]
["bitfinex","BTCUSD",1724803705367,0.00589981,59496.0,59477.0,1.28316248]
["bitfinex","BTCUSD",1724803705581,0.00589981,59496.0,59477.0,1.53732325]
["bitfinex","BTCUSD",1724803705582,0.0617,59489.0,59477.0,1.53732325]
["bitfinex","BTCUSD",1724803706478,0.0617,59489.0,59477.0,1.43732325]
["bitfinex","BTCUSD",1724803706685,0.0617,59489.0,59477.0,1.45132325]
["bitfinex","BTCUSD",1724803707579,0.0617,59489.0,59477.0,1.46532325]
["bitfinex","BTCUSD",1724803708040,0.076,59494.0,59477.0,1.46532325]
["bitfinex","BTCUSD",1724803708281,0.1396,59494.0,59477.0,1.46532325]
["bitfinex","BTCUSD",1724803709139,0.1396,59494.0,59477.0,3.06532325]
["bitfinex","BTCUSD",1724803709717,0.1396,59494.0,59481.0,1.16456267]
["bitfinex","BTCUSD",1724803709952,0.1396,59494.0,59477.0,1.89986077]
["bitfinex","BTCUSD",1724803709953,0.1396,59494.0,59482.0,1.45602344]
["bitfinex","BTCUSD",1724803711105,0.00089981,59496.0,59483.0,1.24586267]
["bitfinex","BTCUSD",1724803711306,0.00089981,59496.0,59485.0,0.40448033]
["bitfinex","BTCUSD",1724803711508,0.00089981,59496.0,59486.0,0.19146077]
["bitfinex","BTCUSD",1724803711830,0.00089981,59496.0,59487.0,0.1]
["bitfinex","BTCUSD",1724803711986,0.00089981,59496.0,59488.0,1.35602344]
["bitfinex","BTCUSD",1724803712186,0.00089981,59496.0,59489.0,0.1]
["bitfinex","BTCUSD",1724803712386,0.00089981,59496.0,59490.0,0.19146077]
["bitfinex","BTCUSD",1724803714891,0.00089981,59496.0,59490.0,0.20546077]
["bitfinex","BTCUSD",1724803715100,0.00089981,59496.0,59490.0,0.19146077]
["bitfinex","BTCUSD",1724803715310,0.00089981,59496.0,59491.0,0.0827]
["bitfinex","BTCUSD",1724803715569,0.00089981,59496.0,59494.0,0.40448033]
["bitfinex","BTCUSD",1724803715775,0.00089981,59497.0,59495.0,0.29146077]
["bitfinex","BTCUSD",1724803717412,0.00089981,59497.0,59495.0,0.30546077]
["bitfinex","BTCUSD",1724803717819,0.0782,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1724803718061,0.00089981,59497.0,59495.0,0.19646077]
["bitfinex","BTCUSD",1724803718236,0.00089981,59497.0,59496.0,0.16846077]
["bitfinex","BTCUSD",1724803718613,0.00089981,59497.0,59496.0,1.33302344]
["bitfinex","BTCUSD",1724803718791,0.00089981,59497.0,59496.0,0.16846077]
["bitfinex","BTCUSD",1724803718996,0.00089981,59497.0,59496.0,1.45602344]
["bitfinex","BTCUSD",1724803719888,0.0004,59499.0,59496.0,1.47002344]
["bitfinex","BTCUSD",1724803720108,0.0004,59499.0,59497.0,1.28756267]
["bitfinex","BTCUSD",1724803720291,0.0004,59499.0,59498.0,1.33302344]
["bitfinex","BTCUSD",1724803720481,0.0004,59499.0,59498.0,2.95602344]
["bitfinex","BTCUSD",1724803720840,0.0004,59499.0,59498.0,0.29146077]
["bitfinex","BTCUSD",1724803721189,0.0004,59499.0,59498.0,0.26846077]
["bitfinex","BTCUSD",1724803721321,0.0004,59499.0,59496.0,0.014]
["bitfinex","BTCUSD",1724803721322,0.0622,59498.0,59496.0,0.014]
["bitfinex","BTCUSD",1724803721977,0.081,59499.0,59482.0,1.16456267]
["bitfinex","BTCUSD",1724803721978,0.076,59495.0,59482.0,1.16456267]
["bitfinex","BTCUSD",1724803722151,0.076,59495.0,59482.0,0.16846077]
["bitfinex","BTCUSD",1724803722346,0.076,59495.0,59474.0,1.24746267]
["bitfinex","BTCUSD",1724803722582,0.0822,59493.0,59475.0,0.16846077]
["bitfinex","BTCUSD",1724803723811,0.0822,59493.0,59479.0,0.32286442]
["bitfinex","BTCUSD",1724803723978,0.0611,59498.0,59484.0,0.40330412]
["bitfinex","BTCUSD",1724803724329,0.0004,59499.0,59491.0,0.57176489]
["bitfinex","BTCUSD",1724803724530,0.0004,59499.0,59492.0,1.36736267]
["bitfinex","BTCUSD",1724803724732,0.0004,59499.0,59493.0,1.66846077]
["bitfinex","BTCUSD",1724803724926,0.0004,59499.0,59494.0,1.28756267]
["bitfinex","BTCUSD",1724803725142,0.0004,59499.0,59495.0,1.33302344]
["bitfinex","BTCUSD",1724803725287,0.0004,59499.0,59496.0,0.123]
["bitfinex","BTCUSD",1724803725288,0.075,59498.0,59496.0,0.123]
["bitfinex","BTCUSD",1724803726111,0.075,59498.0,59496.0,0.023]
["bitfinex","BTCUSD",1724803726515,0.064,59497.0,59496.0,0.023]
["bitfinex","BTCUSD",1724803726719,0.064,59497.0,59495.0,1.17856267]
["bitfinex","BTCUSD",1724803726924,0.064,59497.0,59495.0,1.16456267]
["bitfinex","BTCUSD",1724803727120,0.064,59497.0,59496.0,0.023]
["bitfinex","BTCUSD",1724803727489,0.064,59497.0,59496.0,0.037]
["bitfinex","BTCUSD",1724803727692,0.064,59497.0,59496.0,0.023]
["bitfinex","BTCUSD",1724803728201,0.064,59497.0,59496.0,0.037]
["bitfinex","BTCUSD",1724803728818,0.0004,59499.0,59496.0,0.20546077]
["bitfinex","BTCUSD",1724803729025,0.0004,59499.0,59497.0,0.16846077]
["bitfinex","BTCUSD",1724803729221,0.0004,59499.0,59498.0,0.023]
["bitfinex","BTCUSD",1724803730606,0.1455,59502.0,59498.0,1.18756267]
["bitfinex","BTCUSD",1724803731233,0.1455,59502.0,59498.0,1.20156267]
["bitfinex","BTCUSD",1724803731463,0.1455,59502.0,59498.0,1.17856267]
["bitfinex","BTCUSD",1724803731464,0.0636,59502.0,59498.0,1.17856267]
["bitfinex","BTCUSD",1724803731634,0.0809,59501.0,59498.0,1.17856267]
["bitfinex","BTCUSD",1724803732224,0.0809,59501.0,59498.0,1.19256267]
["bitfinex","BTCUSD",1724803732670,0.0636,59502.0,59498.0,1.19256267]
["bitfinex","BTCUSD",1724803733003,0.0636,59502.0,59499.0,0.023]
["bitfinex","BTCUSD",1724803734633,0.008998,59505.0,59500.0,0.16846077]
["bitfinex","BTCUSD",1724803734836,0.008998,59505.0,59501.0,0.023]
["bitfinex","BTCUSD",1724803735046,0.008998,59505.0,59502.0,0.16846077]
["bitfinex","BTCUSD",1724803735242,0.008998,59505.0,59503.0,0.023]
["bitfinex","BTCUSD",1724803735448,0.008998,59505.0,59504.0,0.16846077]
["bitfinex","BTCUSD",1724803735649,0.008998,59505.0,59504.0,0.19146077]
["bitfinex","BTCUSD",1724803736962,0.008998,59505.0,59504.0,0.29146077]
["bitfinex","BTCUSD",1724803737532,0.008998,59505.0,59504.0,0.31946077]
["bitfinex","BTCUSD",1724803737908,0.008998,59505.0,59504.0,1.81946077]
["bitfinex","BTCUSD",1724803738118,0.0759,59518.0,59504.0,1.93986077]
["bitfinex","BTCUSD",1724803738344,0.0759,59524.0,59511.0,0.40330412]
["bitfinex","BTCUSD",1724803738579,0.0759,59524.0,59511.0,0.19146077]
["bitfinex","BTCUSD",1724803738780,0.0759,59524.0,59511.0,0.22519077]
["bitfinex","BTCUSD",1724803739441,0.005,59528.0,59511.0,0.22519077]
["bitfinex","BTCUSD",1724803739599,0.070087,59512.0,59511.0,0.19146077]
["bitfinex","BTCUSD",1724803740284,0.070087,59512.0,59511.0,0.20546077]
["bitfinex","BTCUSD",1724803740509,0.070087,59512.0,59511.0,0.037]
["bitfinex","BTCUSD",1724803740723,0.070087,59512.0,59511.0,0.023]
["bitfinex","BTCUSD",1724803740875,0.070087,59512.0,59511.0,0.028]
["bitfinex","BTCUSD",1724803741075,0.070087,59512.0,59511.0,0.051]
["bitfinex","BTCUSD",1724803741941,0.008987,59512.0,59511.0,0.037]
["bitfinex","BTCUSD",1724803742152,0.008987,59512.0,59511.0,0.20546077]
["bitfinex","BTCUSD",1724803742566,0.008987,59512.0,59511.0,0.21946077]
["bitfinex","BTCUSD",1724803742765,0.008987,59512.0,59511.0,0.40156077]
["bitfinex","BTCUSD",1724803742964,0.008987,59512.0,59511.0,0.43886077]
["bitfinex","BTCUSD",1724803743807,0.008987,59512.0,59511.0,0.41086077]
["bitfinex","BTCUSD",1724803744002,0.008987,59512.0,59511.0,0.9119638]
["bitfinex","BTCUSD",1724803744233,0.008987,59512.0,59511.0,0.87589489]
["bitfinex","BTCUSD",1724803744431,0.008987,59512.0,59511.0,0.86189489]
["bitfinex","BTCUSD",1724803744852,0.008987,59512.0,59511.0,0.87589489]
["bitfinex","BTCUSD",1724803745054,0.008987,59512.0,59511.0,0.86189489]
["bitfinex","BTCUSD",1724803745665,0.064,59525.0,59511.0,2.34789489]
["bitfinex","BTCUSD",1724803745862,0.064,59525.0,59513.0,0.03373]
["bitfinex","BTCUSD",1724803746087,0.064,59525.0,59514.0,0.22519077]
["bitfinex","BTCUSD",1724803746298,0.064,59525.0,59515.0,0.1]
["bitfinex","BTCUSD",1724803746502,0.0639,59531.0,59518.0,0.40330412]
["bitfinex","BTCUSD",1724803746689,0.0639,59531.0,59518.0,1.85932756]
["bitfinex","BTCUSD",1724803747104,0.008987,59538.0,59518.0,3.39305756]
["bitfinex","BTCUSD",1724803747309,0.073087,59538.0,59518.0,3.52130298]
["bitfinex","BTCUSD",1724803747558,0.073087,59538.0,59520.0,0.03373]
["bitfinex","BTCUSD",1724803747762,0.0766,59537.0,59521.0,1.35602344]
["bitfinex","BTCUSD",1724803747979,0.013987,59538.0,59521.0,1.35602344]
["bitfinex","BTCUSD",1724803747980,0.0766,59535.0,59522.0,0.1]
["bitfinex","BTCUSD",1724803748185,0.013987,59538.0,59522.0,0.1]
["bitfinex","BTCUSD",1724803748186,0.0766,59529.0,59522.0,0.1]
["bitfinex","BTCUSD",1724803749219,0.0766,59529.0,59521.0,0.014]
["bitfinex","BTCUSD",1724803749433,0.0766,59529.0,59522.0,0.023]
["bitfinex","BTCUSD",1724803749781,0.0766,59529.0,59521.0,0.014]
["bitfinex","BTCUSD",1724803749782,0.0666,59528.0,59521.0,0.014]
["bitfinex","BTCUSD",1724803749987,0.0666,59528.0,59522.0,0.023]
["bitfinex","BTCUSD",1724803751068,0.0666,59528.0,59522.0,0.20546077]
["bitfinex","BTCUSD",1724803751478,0.0666,59528.0,59523.0,1.16456267]
["bitfinex","BTCUSD",1724803751779,0.0666,59528.0,59524.0,0.023]
["bitfinex","BTCUSD",1724803753371,0.0666,59528.0,59524.0,0.037]
["bitfinex","BTCUSD",1724803753574,0.0666,59528.0,59524.0,0.20546077]
["bitfinex","BTCUSD",1724803753773,0.00089871,59529.0,59525.0,1.33302344]
["bitfinex","BTCUSD",1724803753975,0.00089871,59529.0,59526.0,0.123]
["bitfinex","BTCUSD",1724803754178,0.00089871,59529.0,59527.0,0.16846077]
["bitfinex","BTCUSD",1724803754389,0.00089871,59529.0,59528.0,0.123]
["bitfinex","BTCUSD",1724803754673,0.00089871,59529.0,59528.0,0.29146077]
["bitfinex","BTCUSD",1724803755578,0.00089871,59529.0,59528.0,1.79146077]
["bitfinex","BTCUSD",1724803755948,0.00089871,59529.0,59528.0,1.80546077]
["bitfinex","BTCUSD",1724803756660,0.00089871,59529.0,59528.0,1.81946077]
["bitfinex","BTCUSD",1724803757430,0.00089871,59529.0,59528.0,2.98402344]
["bitfinex","BTCUSD",1724803757602,0.00089871,59529.0,59528.0,3.06492344]
["bitfinex","BTCUSD",1724803757802,0.008987,59538.0,59530.0,1.16366396]
["bitfinex","BTCUSD",1724803758009,0.008987,59538.0,59532.0,0.03373]
["bitfinex","BTCUSD",1724803758211,0.008987,59538.0,59533.0,1.38885473]
["bitfinex","BTCUSD",1724803758413,0.008987,59538.0,59534.0,0.1]
["bitfinex","BTCUSD",1724803758617,0.008987,59538.0,59535.0,0.16846077]
["bitfinex","BTCUSD",1724803758789,0.008987,59538.0,59536.0,0.1]
["bitfinex","BTCUSD",1724803758976,0.008987,59538.0,59537.0,0.023]
["bitfinex","BTCUSD",1724803759175,0.008987,59538.0,59537.0,0.30536077]
["bitfinex","BTCUSD",1724803759380,0.008987,59538.0,59537.0,0.40179077]
["bitfinex","BTCUSD",1724803759611,0.0004,59539.0,59537.0,0.40179077]
["bitfinex","BTCUSD",1724803759818,0.0004,59539.0,59538.0,0.30219077]
["bitfinex","BTCUSD",1724803760032,0.0004,59539.0,59538.0,0.32519077]
["bitfinex","BTCUSD",1724803760453,0.0004,59539.0,59538.0,0.40329077]
["bitfinex","BTCUSD",1724803760866,0.070287,59557.0,59538.0,1.90329077]
["bitfinex","BTCUSD",1724803761073,0.070287,59557.0,59542.0,0.43703412]
["bitfinex","BTCUSD",1724803761273,0.070287,59557.0,59544.0,0.03373]
["bitfinex","BTCUSD",1724803761467,0.070287,59557.0,59547.0,0.0777]
["bitfinex","BTCUSD",1724803761673,0.070287,59557.0,59548.0,1.70219077]
["bitfinex","BTCUSD",1724803761870,0.070287,59557.0,59549.0,0.123]
["bitfinex","BTCUSD",1724803762089,0.070287,59557.0,59550.0,0.16846077]
["bitfinex","BTCUSD",1724803762296,0.070287,59557.0,59551.0,0.023]
["bitfinex","BTCUSD",1724803762502,0.070287,59557.0,59552.0,1.66846077]
["bitfinex","BTCUSD",1724803762705,0.070287,59557.0,59553.0,0.123]
["bitfinex","BTCUSD",1724803762928,0.070287,59557.0,59553.0,0.29146077]
["bitfinex","BTCUSD",1724803763399,0.070287,59557.0,59554.0,1.5]
["bitfinex","BTCUSD",1724803763597,0.070287,59557.0,59555.0,0.023]
["bitfinex","BTCUSD",1724803763987,0.070287,59557.0,59554.0,0.023]
["bitfinex","BTCUSD",1724803764545,0.070287,59557.0,59554.0,0.19146077]
["bitfinex","BTCUSD",1724803764756,0.070287,59557.0,59555.0,0.1]
["bitfinex","BTCUSD",1724803764970,0.070287,59557.0,59555.0,0.123]
["bitfinex","BTCUSD",1724803765785,0.070287,59557.0,59555.0,0.137]
["bitfinex","BTCUSD",1724803766415,0.070287,59557.0,59555.0,0.151]
["bitfinex","BTCUSD",1724803766608,0.070287,59557.0,59555.0,0.137]
["bitfinex","BTCUSD",1724803767015,0.070287,59557.0,59555.0,0.151]
["bitfinex","BTCUSD",1724803767231,0.070287,59557.0,59555.0,0.137]
["bitfinex","BTCUSD",1724803767462,0.070287,59557.0,59555.0,0.151]
["bitfinex","BTCUSD",1724803768477,0.070287,59557.0,59555.0,0.137]
["bitfinex","BTCUSD",1724803769196,0.070287,59557.0,59555.0,0.151]
["bitfinex","BTCUSD",1724803769537,0.070287,59557.0,59555.0,0.137]
["bitfinex","BTCUSD",1724803770344,0.070287,59557.0,59555.0,0.114]
["bitfinex","BTCUSD",1724803770562,0.39758668,59556.0,59555.0,0.014]
["bitfinex","BTCUSD",1724803770726,0.061,59549.0,59532.0,0.04995937]
["bitfinex","BTCUSD",1724803770950,0.0828,59546.0,59538.0,0.50540786]
["bitfinex","BTCUSD",1724803771208,0.0828,59546.0,59533.0,0.16846077]
["bitfinex","BTCUSD",1724803771921,0.005,59543.0,59523.0,0.03373]
["bitfinex","BTCUSD",1724803772201,0.061,59538.0,59526.0,0.50540786]
["bitfinex","BTCUSD",1724803772399,0.0828,59537.0,59523.0,0.20219077]
["bitfinex","BTCUSD",1724803772548,0.0828,59537.0,59523.0,0.16846077]
["bitfinex","BTCUSD",1724803772755,0.0828,59537.0,59519.0,0.09576688]
["bitfinex","BTCUSD",1724803772756,0.0828,59537.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803773108,0.0828,59537.0,59519.0,0.0823]
["bitfinex","BTCUSD",1724803773258,0.005,59539.0,59523.0,0.014]
["bitfinex","BTCUSD",1724803773259,0.1415,59536.0,59523.0,0.014]
["bitfinex","BTCUSD",1724803773477,0.1415,59536.0,59523.0,0.16846077]
["bitfinex","BTCUSD",1724803773680,0.1415,59536.0,59533.0,0.013]
["bitfinex","BTCUSD",1724803774022,0.1415,59536.0,59533.0,0.027]
["bitfinex","BTCUSD",1724803774228,0.1415,59536.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803774405,0.1425,59536.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803774966,0.1415,59536.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803775170,0.1425,59536.0,59533.0,0.012]
["bitfinex","BTCUSD",1724803775981,0.1425,59536.0,59533.0,0.026]
["bitfinex","BTCUSD",1724803776412,0.1425,59536.0,59534.0,0.023]
["bitfinex","BTCUSD",1724803777182,0.0791,59535.0,59533.0,0.026]
["bitfinex","BTCUSD",1724803777382,0.0791,59535.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803777830,0.0791,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1724803778282,0.0791,59535.0,59527.0,1.16366396]
["bitfinex","BTCUSD",1724803778581,0.0791,59535.0,59533.0,0.001]
["bitfinex","BTCUSD",1724803778808,0.0801,59535.0,59534.0,0.014]
["bitfinex","BTCUSD",1724803779052,0.001,59535.0,59533.0,0.001]
["bitfinex","BTCUSD",1724803779505,0.001,59535.0,59534.0,0.014]
["bitfinex","BTCUSD",1724803779711,0.001,59535.0,59534.0,1.523]
["bitfinex","BTCUSD",1724803779933,0.0615,59536.0,59534.0,1.523]
["bitfinex","BTCUSD",1724803780167,0.0815,59535.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803780393,0.0825,59535.0,59534.0,0.013]
["bitfinex","BTCUSD",1724803780798,0.0815,59535.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803781071,0.1486,59535.0,59534.0,0.013]
["bitfinex","BTCUSD",1724803781305,1.05533598,59534.0,59533.0,0.014]
["bitfinex","BTCUSD",1724803781545,1.05533598,59534.0,59526.0,0.000817]
["bitfinex","BTCUSD",1724803781546,0.48221853,59534.0,59526.0,0.000817]
["bitfinex","BTCUSD",1724803781800,0.24266434,59533.0,59526.0,0.000817]
["bitfinex","BTCUSD",1724803781993,0.005,59527.0,59526.0,0.000817]
["bitfinex","BTCUSD",1724803782245,0.22278319,59527.0,59526.0,0.000817]
["bitfinex","BTCUSD",1724803782488,0.0857,59518.0,59517.0,1.16366396]
["bitfinex","BTCUSD",1724803782710,0.0807,59517.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803782950,0.15757682,59517.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803783160,0.08390072,59516.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803783414,0.07687682,59517.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803783415,0.0621,59526.0,59512.0,0.50540786]
["bitfinex","BTCUSD",1724803783662,0.0655,59519.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803784317,0.001,59516.0,59511.0,0.003]
["bitfinex","BTCUSD",1724803784531,0.001,59516.0,59512.0,0.023]
["bitfinex","BTCUSD",1724803784749,0.0655,59519.0,59512.0,0.023]
["bitfinex","BTCUSD",1724803785019,0.0655,59519.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803785236,0.0665,59519.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803785454,0.0665,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724803785661,0.0665,59519.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803786110,0.0784,59518.0,59512.0,0.014]
["bitfinex","BTCUSD",1724803786363,0.0784,59518.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803786581,0.0784,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1724803786794,0.07819782,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1724803787467,0.07919782,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1724803787989,0.07919782,59518.0,59513.0,1.16366396]
["bitfinex","BTCUSD",1724803787990,0.005,59515.0,59513.0,1.16366396]
["bitfinex","BTCUSD",1724803788206,0.0693,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803788426,0.15080143,59512.0,59511.0,0.016]
["bitfinex","BTCUSD",1724803788675,0.15080143,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1724803789187,0.15080143,59512.0,59508.0,0.000817]
["bitfinex","BTCUSD",1724803789453,0.15080143,59512.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803789454,0.233878,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803789675,1.38877477,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803789914,1.13311777,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803790374,0.79696077,59496.0,59495.0,0.000818]
["bitfinex","BTCUSD",1724803790603,0.005,59482.0,59477.0,1.16366396]
["bitfinex","BTCUSD",1724803790852,0.005,59476.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803791102,0.22768582,59476.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803791351,0.23188997,59476.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803791991,0.23288997,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803792416,0.23288997,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803792636,0.22868582,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803793084,0.1413,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803793318,0.22768582,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803793680,0.22868582,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803794703,0.40102489,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803794912,0.23288989,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803795944,0.22868582,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803797774,0.39682082,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803798011,0.22868582,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803798199,0.2328899,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803798407,0.4010249,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803798532,0.2328899,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803798910,0.4010249,59476.0,59475.0,0.008817]
["bitfinex","BTCUSD",1724803799115,0.39716042,59476.0,59475.0,0.008817]
["bitfinex","BTCUSD",1724803799346,0.39716042,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803799561,0.22902542,59476.0,59475.0,0.010817]
["bitfinex","BTCUSD",1724803799999,0.22902498,59476.0,59475.0,0.009817]
["bitfinex","BTCUSD",1724803800213,0.22382134,59476.0,59475.0,0.009817]
["bitfinex","BTCUSD",1724803800409,0.22382134,59476.0,59475.0,0.010817]
["bitfinex","BTCUSD",1724803800410,0.22482134,59476.0,59475.0,0.010817]
["bitfinex","BTCUSD",1724803800551,0.16377598,59476.0,59475.0,0.010817]
["bitfinex","BTCUSD",1724803800735,0.13643552,59476.0,59475.0,0.009817]
["bitfinex","BTCUSD",1724803800934,0.0633,59481.0,59475.0,0.009817]
["bitfinex","BTCUSD",1724803801142,0.001,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803801389,0.001,59476.0,59475.0,0.011817]
["bitfinex","BTCUSD",1724803801836,0.08838582,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803802070,0.14938582,59476.0,59475.0,0.011817]
["bitfinex","BTCUSD",1724803802231,0.23208959,59476.0,59475.0,0.011817]
["bitfinex","BTCUSD",1724803802442,0.1395,59476.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803802591,0.1395,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803802592,0.22688582,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803802797,0.22788582,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803803003,0.22788582,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803803333,0.061,59476.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803803702,0.061,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803803703,0.062,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803804096,0.0786,59480.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803804404,0.001,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803805004,0.001,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803805229,0.001,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803805635,0.005,59479.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803806059,0.005,59479.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803806630,0.005,59479.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803807294,0.651605,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803807515,0.73399082,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803807717,0.73399082,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803807927,0.73399082,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803807928,0.39772082,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803808348,0.39772082,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803808555,0.22958582,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803808982,0.0665,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803809189,0.15388582,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803809416,0.23488582,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803810065,0.1525,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803810879,0.23488582,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803811910,0.4072248,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803812289,0.2390898,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803813204,0.2390898,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803813404,0.7424948,59476.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803813619,0.2380898,59476.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803813827,0.2380898,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803813828,0.2390898,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803814047,0.2654311,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803814476,0.2654311,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803814897,0.2654311,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803815105,0.26533091,59476.0,59475.0,0.013817]
["bitfinex","BTCUSD",1724803815459,0.26212693,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803815839,0.26112693,59476.0,59475.0,0.013817]
["bitfinex","BTCUSD",1724803816278,0.23578563,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803816658,0.23478563,59476.0,59475.0,0.013817]
["bitfinex","BTCUSD",1724803817117,0.23578563,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803817464,0.23578563,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803817669,0.00189981,59476.0,59475.0,0.001817]
["bitfinex","BTCUSD",1724803818052,0.00189981,59476.0,59475.0,0.015817]
["bitfinex","BTCUSD",1724803818521,0.00189981,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803818522,0.00089981,59476.0,59475.0,0.014817]
["bitfinex","BTCUSD",1724803818726,0.00089981,59476.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803818938,0.00189981,59476.0,59475.0,0.027817]
["bitfinex","BTCUSD",1724803821383,0.0611,59495.0,59476.0,0.0831]
["bitfinex","BTCUSD",1724803821589,0.0611,59495.0,59480.0,0.3230299]
["bitfinex","BTCUSD",1724803821791,0.50540786,59497.0,59480.0,0.3230299]
["bitfinex","BTCUSD",1724803821792,0.02633686,59499.0,59481.0,0.29146077]
["bitfinex","BTCUSD",1724803822004,0.005,59503.0,59486.0,0.3230299]
["bitfinex","BTCUSD",1724803822219,0.005,59503.0,59487.0,0.36856077]
["bitfinex","BTCUSD",1724803822562,0.005,59497.0,59487.0,0.2001]
["bitfinex","BTCUSD",1724803822793,0.0861,59495.0,59487.0,0.1]
["bitfinex","BTCUSD",1724803822964,0.00420218,59494.0,59487.0,0.1]
["bitfinex","BTCUSD",1724803823448,0.00420218,59494.0,59486.0,0.014]
["bitfinex","BTCUSD",1724803823653,0.005,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724803823826,0.16373127,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724803824235,0.16793422,59487.0,59486.0,0.028]
["bitfinex","BTCUSD",1724803824450,0.16793422,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724803824666,0.16373127,59487.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803824876,0.005,59484.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803825460,0.005,59488.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803825651,0.005,59488.0,59476.0,0.076]
["bitfinex","BTCUSD",1724803825936,0.005,59489.0,59477.0,0.023]
["bitfinex","BTCUSD",1724803826146,0.08111388,59491.0,59477.0,0.023]
["bitfinex","BTCUSD",1724803826292,0.005,59488.0,59477.0,0.023]
["bitfinex","BTCUSD",1724803827293,0.00920266,59487.0,59477.0,0.023]
["bitfinex","BTCUSD",1724803827498,0.00920266,59487.0,59476.0,0.076]
["bitfinex","BTCUSD",1724803827499,0.0805,59483.0,59476.0,0.1]
["bitfinex","BTCUSD",1724803827693,0.0755,59483.0,59476.0,0.1]
["bitfinex","BTCUSD",1724803827963,0.005,59483.0,59476.0,0.1]
["bitfinex","BTCUSD",1724803828411,0.005,59483.0,59477.0,0.014]
["bitfinex","BTCUSD",1724803828596,0.005,59483.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803828796,0.00920305,59485.0,59477.0,0.014]
["bitfinex","BTCUSD",1724803829054,0.005,59483.0,59477.0,0.014]
["bitfinex","BTCUSD",1724803829275,0.005,59483.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803829560,0.09081152,59485.0,59475.0,0.000817]
["bitfinex","BTCUSD",1724803829764,0.08480305,59492.0,59477.0,0.014]
["bitfinex","BTCUSD",1724803829967,0.08611388,59491.0,59486.0,0.00020236]
["bitfinex","BTCUSD",1724803830380,0.03133532,59497.0,59486.0,0.00020236]
["bitfinex","BTCUSD",1724803830597,0.02633532,59497.0,59487.0,1.24476396]
["bitfinex","BTCUSD",1724803830841,0.03133532,59497.0,59488.0,0.023]
["bitfinex","BTCUSD",1724803831471,0.03133532,59497.0,59488.0,0.123]
["bitfinex","BTCUSD",1724803831472,0.005,59497.0,59488.0,0.123]
["bitfinex","BTCUSD",1724803832109,0.005,59497.0,59488.0,0.137]
["bitfinex","BTCUSD",1724803832313,0.066,59498.0,59488.0,0.137]
["bitfinex","BTCUSD",1724803832510,0.005,59497.0,59488.0,0.137]
["bitfinex","BTCUSD",1724803832759,0.066,59498.0,59488.0,0.137]
["bitfinex","BTCUSD",1724803832962,0.066,59498.0,59489.0,1.16366396]
["bitfinex","BTCUSD",1724803833165,0.066,59498.0,59490.0,0.023]
["bitfinex","BTCUSD",1724803833313,0.005,59497.0,59489.0,1.16366396]
["bitfinex","BTCUSD",1724803834103,0.005,59497.0,59489.0,1.17766396]
["bitfinex","BTCUSD",1724803834732,0.01478633,59496.0,59489.0,1.17766396]
["bitfinex","BTCUSD",1724803834953,0.005,59497.0,59489.0,1.16366396]
["bitfinex","BTCUSD",1724803835161,0.005,59497.0,59489.0,1.17766396]
["bitfinex","BTCUSD",1724803835771,0.005,59497.0,59489.0,1.16366396]
["bitfinex","BTCUSD",1724803835979,0.01478633,59496.0,59489.0,1.17766396]
["bitfinex","BTCUSD",1724803836185,0.005,59497.0,59489.0,1.19166396]
["bitfinex","BTCUSD",1724803836583,0.02633276,59500.0,59490.0,0.0816]
["bitfinex","BTCUSD",1724803836834,0.02633276,59500.0,59491.0,0.023]
["bitfinex","BTCUSD",1724803836960,0.005,59500.0,59491.0,0.023]
["bitfinex","BTCUSD",1724803837163,0.00589981,59503.0,59491.0,0.023]
["bitfinex","BTCUSD",1724803837368,0.08524772,59503.0,59491.0,0.023]
["bitfinex","BTCUSD",1724803837575,0.0149385,59502.0,59492.0,1.16366396]
["bitfinex","BTCUSD",1724803837833,0.0149385,59502.0,59491.0,0.023]
["bitfinex","BTCUSD",1724803837834,0.00089981,59503.0,59493.0,1.18666396]
["bitfinex","BTCUSD",1724803838083,0.00089981,59503.0,59494.0,0.023]
["bitfinex","BTCUSD",1724803839332,0.00089981,59503.0,59494.0,0.037]
["bitfinex","BTCUSD",1724803840460,0.00089981,59503.0,59494.0,0.051]
["bitfinex","BTCUSD",1724803840670,0.005,59500.0,59494.0,0.028]
["bitfinex","BTCUSD",1724803840881,0.005,59497.0,59494.0,0.028]
["bitfinex","BTCUSD",1724803841306,0.01497069,59496.0,59494.0,0.028]
["bitfinex","BTCUSD",1724803841483,0.01497069,59496.0,59494.0,0.014]
["bitfinex","BTCUSD",1724803841914,0.005,59500.0,59494.0,0.028]
["bitfinex","BTCUSD",1724803842042,0.005,59500.0,59494.0,0.014]
["bitfinex","BTCUSD",1724803842245,0.005,59500.0,59493.0,1.16366396]
["bitfinex","BTCUSD",1724803842470,0.005,59502.0,59494.0,0.028]
["bitfinex","BTCUSD",1724803842677,0.08659981,59503.0,59494.0,0.014]
["bitfinex","BTCUSD",1724803842881,0.08659981,59503.0,59495.0,0.0831]
["bitfinex","BTCUSD",1724803843689,0.0149475,59502.0,59495.0,0.0831]
["bitfinex","BTCUSD",1724803843892,0.01914915,59502.0,59494.0,1.17766396]
["bitfinex","BTCUSD",1724803844048,0.00420165,59502.0,59494.0,1.17766396]
["bitfinex","BTCUSD",1724803844253,0.00420165,59502.0,59494.0,1.16366396]
["bitfinex","BTCUSD",1724803844659,0.00420165,59502.0,59494.0,1.17766396]
["bitfinex","BTCUSD",1724803845084,0.0149475,59501.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803845290,0.00420165,59502.0,59495.0,0.014]
["bitfinex","BTCUSD",1724803845706,0.00420165,59502.0,59494.0,1.17766396]
["bitfinex","BTCUSD",1724803845996,0.00420165,59502.0,59494.0,1.19166396]
["bitfinex","BTCUSD",1724803846561,0.00420165,59502.0,59494.0,1.16366396]
["bitfinex","BTCUSD",1724803846767,0.0877,59495.0,59494.0,1.16366396]
["bitfinex","BTCUSD",1724803846972,0.16740105,59495.0,59494.0,1.16366396]
["bitfinex","BTCUSD",1724803847178,0.18234855,59495.0,59494.0,1.16366396]
["bitfinex","BTCUSD",1724803847459,0.18234855,59495.0,59480.0,0.0757]
["bitfinex","BTCUSD",1724803847698,0.0669,59477.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803847922,1.13960607,59477.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803848160,1.15453257,59477.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803848380,0.99503096,59469.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803848660,0.74153186,59469.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803848875,0.58829237,59469.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803849079,0.75644637,59469.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803849282,1.09275537,59469.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803849498,1.42906437,59469.0,59468.0,0.00818]
["bitfinex","BTCUSD",1724803849713,1.90827941,59469.0,59468.0,0.02218]
["bitfinex","BTCUSD",1724803850130,1.90827941,59469.0,59468.0,0.03618]
["bitfinex","BTCUSD",1724803850336,1.26482,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803850541,1.5170298,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803850769,1.35542172,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803850973,1.08940172,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803851384,1.42572172,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803851589,1.08940172,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803851998,1.18940172,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803852200,1.35004356,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803852629,1.35004356,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803853013,1.35004356,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803853214,1.37639243,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803853891,1.21575059,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803854097,0.27225059,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803854308,0.27225059,59467.0,59466.0,0.02318]
["bitfinex","BTCUSD",1724803854309,0.27845485,59467.0,59466.0,0.02318]
["bitfinex","BTCUSD",1724803854480,0.27845485,59467.0,59466.0,0.00918]
["bitfinex","BTCUSD",1724803854693,0.27845485,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803854694,0.27645485,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803854903,0.28245485,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803855076,0.28245485,59467.0,59466.0,0.00918]
["bitfinex","BTCUSD",1724803855077,0.27845485,59467.0,59466.0,0.00918]
["bitfinex","BTCUSD",1724803855479,0.27745485,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803855917,0.27325059,59467.0,59466.0,0.02118]
["bitfinex","BTCUSD",1724803856121,0.27425059,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803856342,0.27845525,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803857316,0.25210638,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803857527,0.10260172,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803860101,0.01394356,59467.0,59466.0,0.10388]
["bitfinex","BTCUSD",1724803860529,0.01394356,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803860740,0.002,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803860952,0.002,59467.0,59466.0,1.18584396]
["bitfinex","BTCUSD",1724803861211,0.002,59467.0,59466.0,1.28724396]
["bitfinex","BTCUSD",1724803861822,0.005,59476.0,59466.0,1.27324396]
["bitfinex","BTCUSD",1724803862036,0.005,59476.0,59467.0,0.023]
["bitfinex","BTCUSD",1724803862037,0.00920361,59476.0,59467.0,0.023]
["bitfinex","BTCUSD",1724803862234,0.336221,59485.0,59466.0,1.27824396]
["bitfinex","BTCUSD",1724803862235,0.001,59467.0,59466.0,1.27824396]
["bitfinex","BTCUSD",1724803862418,0.001,59467.0,59466.0,1.28724396]
["bitfinex","BTCUSD",1724803862631,0.005,59474.0,59466.0,1.27324396]
["bitfinex","BTCUSD",1724803862750,0.17232588,59481.0,59466.0,1.27324396]
["bitfinex","BTCUSD",1724803862751,0.001,59467.0,59466.0,1.28724396]
["bitfinex","BTCUSD",1724803862951,0.001,59467.0,59466.0,1.39324396]
["bitfinex","BTCUSD",1724803863367,0.001,59467.0,59466.0,1.62340473]
["bitfinex","BTCUSD",1724803864028,0.02633993,59478.0,59466.0,1.60940473]
["bitfinex","BTCUSD",1724803864227,0.00920314,59477.0,59467.0,0.023]
["bitfinex","BTCUSD",1724803864489,0.005,59475.0,59467.0,1.26366396]
["bitfinex","BTCUSD",1724803864723,0.00920363,59475.0,59467.0,1.26366396]
["bitfinex","BTCUSD",1724803865153,0.01000412,59474.0,59467.0,1.26366396]
["bitfinex","BTCUSD",1724803865578,0.00920363,59475.0,59467.0,1.27466396]
["bitfinex","BTCUSD",1724803865787,0.00920363,59475.0,59467.0,1.17466396]
["bitfinex","BTCUSD",1724803865788,0.005,59470.0,59467.0,1.17466396]
["bitfinex","BTCUSD",1724803865987,0.005,59470.0,59467.0,1.16366396]
["bitfinex","BTCUSD",1724803866311,0.005,59470.0,59467.0,1.17066396]
["bitfinex","BTCUSD",1724803866518,0.005,59470.0,59467.0,1.17766396]
["bitfinex","BTCUSD",1724803867123,0.00920398,59470.0,59467.0,1.17766396]
["bitfinex","BTCUSD",1724803867329,0.005,59470.0,59467.0,1.17766396]
["bitfinex","BTCUSD",1724803867552,0.005,59468.0,59467.0,1.17766396]
["bitfinex","BTCUSD",1724803868390,0.005,59468.0,59467.0,1.17066396]
["bitfinex","BTCUSD",1724803868832,0.005,59468.0,59467.0,1.16366396]
["bitfinex","BTCUSD",1724803869046,0.005,59468.0,59467.0,1.19166396]
["bitfinex","BTCUSD",1724803869262,0.005,59471.0,59467.0,1.19166396]
["bitfinex","BTCUSD",1724803869472,0.005,59480.0,59469.0,0.0781]
["bitfinex","BTCUSD",1724803869679,0.005,59480.0,59468.0,0.023]
["bitfinex","BTCUSD",1724803869680,0.005,59480.0,59470.0,0.023]
["bitfinex","BTCUSD",1724803869888,0.005,59480.0,59468.0,0.01992]
["bitfinex","BTCUSD",1724803870119,0.005,59475.0,59467.0,1.17766396]
["bitfinex","BTCUSD",1724803870338,0.005,59475.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803870583,0.01013627,59474.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803870807,0.005,59475.0,59467.0,0.014]
["bitfinex","BTCUSD",1724803871030,0.005,59475.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803871519,0.02634058,59478.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803871520,0.005,59469.0,59467.0,0.014]
["bitfinex","BTCUSD",1724803871747,0.005,59468.0,59467.0,0.014]
["bitfinex","BTCUSD",1724803872198,0.005,59468.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803872424,0.09279168,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803872628,0.10292812,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803873109,0.68480812,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803873582,1.18857365,59467.0,59466.0,0.03618]
["bitfinex","BTCUSD",1724803873823,1.20187232,59467.0,59466.0,0.03618]
["bitfinex","BTCUSD",1724803874055,0.76080679,59467.0,59466.0,0.03618]
["bitfinex","BTCUSD",1724803874499,0.42448679,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803874733,0.25632679,59467.0,59466.0,0.03618]
["bitfinex","BTCUSD",1724803874957,0.1803283,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803875189,0.17612391,59467.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803875431,0.17612391,59467.0,59466.0,0.01718]
["bitfinex","BTCUSD",1724803875643,0.01513644,59467.0,59466.0,0.01718]
["bitfinex","BTCUSD",1724803876089,0.01013644,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803876554,0.01000935,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803876766,0.00089981,59473.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803877718,0.00089981,59473.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803877944,0.01000935,59472.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803878135,0.01000935,59472.0,59467.0,0.0789]
["bitfinex","BTCUSD",1724803878342,0.01000935,59472.0,59466.0,0.02518]
["bitfinex","BTCUSD",1724803878692,0.01000935,59472.0,59466.0,0.01918]
["bitfinex","BTCUSD",1724803878898,0.01000935,59472.0,59466.0,0.02818]
["bitfinex","BTCUSD",1724803879350,0.01000935,59472.0,59466.0,0.01918]
["bitfinex","BTCUSD",1724803879550,0.01000935,59472.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803879691,0.01000935,59472.0,59466.0,0.01818]
["bitfinex","BTCUSD",1724803880642,0.00089981,59473.0,59466.0,0.01818]
["bitfinex","BTCUSD",1724803881160,0.00089981,59473.0,59467.0,0.012]
["bitfinex","BTCUSD",1724803881294,0.00089981,59473.0,59466.0,0.01818]
["bitfinex","BTCUSD",1724803881499,0.00089981,59473.0,59466.0,0.02018]
["bitfinex","BTCUSD",1724803881698,0.00089981,59473.0,59466.0,0.02918]
["bitfinex","BTCUSD",1724803881894,0.00089981,59473.0,59466.0,0.01718]
["bitfinex","BTCUSD",1724803882126,0.00089981,59473.0,59466.0,0.02818]
["bitfinex","BTCUSD",1724803886239,0.00089981,59473.0,59468.0,0.0788]
["bitfinex","BTCUSD",1724803886496,0.00089981,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1724803886707,0.00089981,59473.0,59470.0,1.5]
["bitfinex","BTCUSD",1724803886912,0.00089981,59473.0,59471.0,0.023]
["bitfinex","BTCUSD",1724803887343,0.00089981,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1724803887561,0.00089981,59473.0,59467.0,1.16366396]
["bitfinex","BTCUSD",1724803887771,0.00089981,59473.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803887772,0.06219981,59473.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803888191,0.06219981,59473.0,59467.0,1.16366396]
["bitfinex","BTCUSD",1724803888812,0.00089981,59473.0,59467.0,1.16366396]
["bitfinex","BTCUSD",1724803889011,0.00089981,59473.0,59471.0,0.014]
["bitfinex","BTCUSD",1724803889185,0.00089981,59473.0,59467.0,1.16366396]
["bitfinex","BTCUSD",1724803889997,0.00089981,59473.0,59467.0,1.17766396]
["bitfinex","BTCUSD",1724803890667,0.00089981,59473.0,59467.0,1.19166396]
["bitfinex","BTCUSD",1724803891007,0.00069742,59473.0,59467.0,1.17766396]
["bitfinex","BTCUSD",1724803891211,0.00069742,59473.0,59467.0,0.014]
["bitfinex","BTCUSD",1724803891417,0.00069742,59473.0,59467.0,0.114]
["bitfinex","BTCUSD",1724803891630,0.00069742,59473.0,59467.0,0.128]
["bitfinex","BTCUSD",1724803893574,0.00069742,59473.0,59467.0,0.2097]
["bitfinex","BTCUSD",1724803894442,0.00069742,59473.0,59467.0,0.1957]
["bitfinex","BTCUSD",1724803894644,0.00069742,59473.0,59467.0,0.2097]
["bitfinex","BTCUSD",1724803895041,0.00069742,59473.0,59467.0,0.1957]
["bitfinex","BTCUSD",1724803895247,0.00069742,59473.0,59467.0,0.114]
["bitfinex","BTCUSD",1724803895663,0.00069742,59473.0,59467.0,0.128]
["bitfinex","BTCUSD",1724803896201,0.00069742,59473.0,59467.0,0.114]
["bitfinex","BTCUSD",1724803896536,0.00069742,59473.0,59467.0,0.128]
["bitfinex","BTCUSD",1724803899479,0.00069742,59473.0,59467.0,0.29646077]
["bitfinex","BTCUSD",1724803899685,0.00069742,59473.0,59468.0,0.27286077]
["bitfinex","BTCUSD",1724803899838,0.00069742,59473.0,59469.0,0.1]
["bitfinex","BTCUSD",1724803900042,0.0804,59472.0,59467.0,0.028]
["bitfinex","BTCUSD",1724803900466,0.0804,59472.0,59467.0,0.014]
["bitfinex","BTCUSD",1724803900695,0.0804,59472.0,59466.0,1.17184396]
["bitfinex","BTCUSD",1724803900845,0.0804,59472.0,59468.0,0.014]
["bitfinex","BTCUSD",1724803901056,0.0804,59472.0,59466.0,1.17184396]
["bitfinex","BTCUSD",1724803901525,0.0804,59472.0,59467.0,0.014]
["bitfinex","BTCUSD",1724803901748,0.005,59468.0,59466.0,1.17184396]
["bitfinex","BTCUSD",1724803901953,0.16828747,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803902196,1.07809178,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803902597,0.43179717,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803903019,0.43179717,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803903562,0.43179717,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803903969,0.43179717,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803904575,0.43179717,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803905188,0.17084539,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803905515,0.02634539,59467.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803905699,0.02634539,59467.0,59466.0,0.01618]
["bitfinex","BTCUSD",1724803905901,0.0824,59471.0,59466.0,0.01618]
["bitfinex","BTCUSD",1724803906104,0.0824,59471.0,59466.0,0.02218]
["bitfinex","BTCUSD",1724803906503,0.0824,59471.0,59466.0,0.01618]
["bitfinex","BTCUSD",1724803906504,0.005,59470.0,59466.0,0.01618]
["bitfinex","BTCUSD",1724803906773,0.005,59470.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803906970,0.0824,59471.0,59466.0,0.02618]
["bitfinex","BTCUSD",1724803907172,0.00069742,59473.0,59467.0,0.023]
["bitfinex","BTCUSD",1724803908921,0.005,59472.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803909116,0.005,59470.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803909318,0.484315,59468.0,59467.0,0.012]
["bitfinex","BTCUSD",1724803909560,0.73598877,59468.0,59467.0,0.012]
["bitfinex","BTCUSD",1724803909747,0.16816,59467.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803909924,0.25602254,59467.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803910127,0.08786254,59467.0,59466.0,0.02918]
["bitfinex","BTCUSD",1724803910328,0.005,59468.0,59466.0,0.02918]
["bitfinex","BTCUSD",1724803910573,0.005,59468.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803910774,0.005,59468.0,59467.0,0.028]
["bitfinex","BTCUSD",1724803911292,0.00920418,59471.0,59467.0,0.014818]
["bitfinex","BTCUSD",1724803911473,0.02634365,59469.0,59467.0,0.014818]
["bitfinex","BTCUSD",1724803912452,0.02634365,59469.0,59467.0,0.000818]
["bitfinex","BTCUSD",1724803912860,0.00069742,59473.0,59468.0,0.24486077]
["bitfinex","BTCUSD",1724803913068,0.00069742,59473.0,59469.0,2.68666396]
["bitfinex","BTCUSD",1724803913412,0.00069742,59473.0,59471.0,0.3230447]
["bitfinex","BTCUSD",1724803913588,0.00069742,59473.0,59472.0,0.42866077]
["bitfinex","BTCUSD",1724803913972,0.00069742,59473.0,59472.0,1.92866077]
["bitfinex","BTCUSD",1724803915084,0.00069742,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724803916363,0.00069742,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724803916637,0.00069742,59473.0,59472.0,0.051]
["bitfinex","BTCUSD",1724803917287,0.00069742,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724803917492,0.08309742,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724803918496,0.40375032,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724803918730,0.00069742,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724803919459,0.00069742,59473.0,59467.0,1.500818]
["bitfinex","BTCUSD",1724803919614,0.00069742,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724803919770,0.00069742,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724803919973,0.00069742,59473.0,59472.0,0.051]
["bitfinex","BTCUSD",1724803920374,0.00069742,59473.0,59472.0,0.037]
["bitfinex","BTCUSD",1724803920828,0.00069742,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1724803921036,0.00069742,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1724803921212,0.00069742,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724803921417,0.00069742,59473.0,59472.0,0.037]
["bitfinex","BTCUSD",1724803922070,0.00069742,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1724803922274,0.00069742,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1724803922577,0.00069742,59473.0,59469.0,0.037]
["bitfinex","BTCUSD",1724803922872,0.00069742,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724803923039,0.00069742,59473.0,59472.0,0.037]
["bitfinex","BTCUSD",1724803923217,0.00069742,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1724803923421,0.00069742,59473.0,59469.0,0.037]
["bitfinex","BTCUSD",1724803923831,0.00069742,59473.0,59470.0,1.16366396]
["bitfinex","BTCUSD",1724803924031,0.168152,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803924445,0.00920392,59471.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803924662,0.005,59471.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803925293,0.005,59471.0,59469.0,0.028]
["bitfinex","BTCUSD",1724803925471,0.005,59471.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803926088,0.005,59471.0,59467.0,0.000818]
["bitfinex","BTCUSD",1724803926286,0.005,59471.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803926658,0.005,59471.0,59469.0,0.028]
["bitfinex","BTCUSD",1724803927471,0.0753,59470.0,59469.0,0.028]
["bitfinex","BTCUSD",1724803927613,0.66799,59470.0,59469.0,0.028]
["bitfinex","BTCUSD",1724803927823,1.004294,59470.0,59469.0,0.028]
["bitfinex","BTCUSD",1724803928428,1.0792362,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724803928628,0.81344,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803929001,1.09158506,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803929202,1.16649116,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803929374,1.14016426,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803929619,1.06525816,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803929783,1.14519333,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803929986,1.14519333,59467.0,59466.0,0.01218]
["bitfinex","BTCUSD",1724803930182,1.07025816,59467.0,59466.0,0.01218]
["bitfinex","BTCUSD",1724803930367,1.09660486,59467.0,59466.0,0.01218]
["bitfinex","BTCUSD",1724803931323,1.64694206,59467.0,59466.0,0.01218]
["bitfinex","BTCUSD",1724803931517,1.59704094,59467.0,59466.0,0.01218]
["bitfinex","BTCUSD",1724803931669,1.67197611,59467.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803931877,1.69695938,59467.0,59466.0,0.01518]
["bitfinex","BTCUSD",1724803932064,1.69695938,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803932280,1.59702261,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803932529,1.69695938,59467.0,59466.0,0.01018]
["bitfinex","BTCUSD",1724803932855,1.60002261,59467.0,59466.0,0.01018]
["bitfinex","BTCUSD",1724803933058,1.69995938,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803933276,1.65040357,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803933459,2.03836335,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803933692,2.06469259,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803933906,2.16430687,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803934118,2.48744205,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803934336,2.46251489,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803934518,2.35849853,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803934863,2.35949853,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803935294,2.40726467,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803935506,2.40626467,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803935702,2.40626467,59467.0,59466.0,0.00918]
["bitfinex","BTCUSD",1724803935703,2.41426467,59467.0,59466.0,0.00918]
["bitfinex","BTCUSD",1724803936092,2.40626467,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803936313,2.43559409,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803936978,2.21879948,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803937247,1.83271334,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803938118,1.83171334,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803938494,1.82971334,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803938738,1.83171334,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803938937,1.82971334,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803939144,1.83171334,59467.0,59466.0,0.00818]
["bitfinex","BTCUSD",1724803939352,1.83171334,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803939564,1.82971334,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803939801,0.83373579,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803939991,0.83373579,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803939992,0.49761816,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803940208,0.83393816,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803940362,0.7602852,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803940979,0.7602852,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803941182,0.7602852,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803941575,0.7602852,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803941792,1.0966052,59467.0,59466.0,0.01118]
["bitfinex","BTCUSD",1724803941938,1.0966052,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803943419,1.41994275,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803944387,0.7602852,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803944592,1.0966052,59467.0,59466.0,0.01418]
["bitfinex","BTCUSD",1724803945579,0.02634704,59467.0,59466.0,0.07888]
["bitfinex","BTCUSD",1724803945790,0.02634704,59467.0,59466.0,0.10188]
["bitfinex","BTCUSD",1724803945997,0.00069742,59473.0,59466.0,0.10188]
["bitfinex","BTCUSD",1724803946213,0.00069742,59473.0,59467.0,0.023]
["bitfinex","BTCUSD",1724803947534,0.00069742,59473.0,59468.0,0.0806]
["bitfinex","BTCUSD",1724803947742,0.00069742,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1724803948617,0.00169742,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1724803948944,0.00069742,59473.0,59469.0,0.037]
["bitfinex","BTCUSD",1724803949286,0.00169742,59473.0,59469.0,0.051]
["bitfinex","BTCUSD",1724803950812,0.00169742,59473.0,59469.0,1.21466396]
["bitfinex","BTCUSD",1724803955641,0.07470391,59480.0,59469.0,1.21466396]
["bitfinex","BTCUSD",1724803955642,0.04979976,59481.0,59474.0,0.0761]
["bitfinex","BTCUSD",1724803955849,0.14940783,59495.0,59469.0,0.051]
["bitfinex","BTCUSD",1724803955850,0.12449941,59496.0,59486.0,0.0605]
["bitfinex","BTCUSD",1724803956067,0.50540786,59492.0,59491.0,0.32333755]
["bitfinex","BTCUSD",1724803956292,0.00089981,59502.0,59492.0,0.0641]
["bitfinex","BTCUSD",1724803956495,0.00089981,59502.0,59494.0,0.0788]
["bitfinex","BTCUSD",1724803956694,0.00089981,59502.0,59495.0,0.24468707]
["bitfinex","BTCUSD",1724803957000,0.00089981,59502.0,59497.0,0.0788]
["bitfinex","BTCUSD",1724803957373,0.00089981,59502.0,59496.0,0.0641]
["bitfinex","BTCUSD",1724803957374,0.00089981,59502.0,59498.0,0.27026077]
["bitfinex","BTCUSD",1724803958867,0.00089981,59502.0,59498.0,0.28426077]
["bitfinex","BTCUSD",1724803959094,0.00089981,59502.0,59499.0,1.5]
["bitfinex","BTCUSD",1724803959294,0.00089981,59502.0,59500.0,0.19146077]
["bitfinex","BTCUSD",1724803961354,0.00089981,59502.0,59501.0,0.0813]
["bitfinex","BTCUSD",1724803961570,0.00089981,59502.0,59501.0,0.33346077]
["bitfinex","BTCUSD",1724803961813,0.00089981,59502.0,59501.0,0.47837042]
["bitfinex","BTCUSD",1724803962030,0.00089981,59502.0,59501.0,0.43346077]
["bitfinex","BTCUSD",1724803962595,0.00089981,59502.0,59501.0,0.1837]
["bitfinex","BTCUSD",1724803962798,0.00089981,59502.0,59501.0,0.137]
["bitfinex","BTCUSD",1724803963026,0.00089981,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1724803963771,0.00089981,59502.0,59501.0,0.028]
["bitfinex","BTCUSD",1724803964817,0.00089981,59502.0,59501.0,0.051]
["bitfinex","BTCUSD",1724803968461,0.00089981,59502.0,59501.0,1.21466396]
["bitfinex","BTCUSD",1724803971171,0.00089981,59502.0,59501.0,1.11466396]
["bitfinex","BTCUSD",1724803972045,0.07799981,59502.0,59501.0,1.11466396]
["bitfinex","BTCUSD",1724803972395,0.00869258,59502.0,59501.0,1.11466396]
["bitfinex","BTCUSD",1724803974458,0.00869258,59502.0,59492.0,0.1]
["bitfinex","BTCUSD",1724803974459,0.00869258,59502.0,59493.0,1.11466396]
["bitfinex","BTCUSD",1724803974688,0.00869258,59502.0,59494.0,0.1]
["bitfinex","BTCUSD",1724803974920,0.00089981,59502.0,59494.0,0.1]
["bitfinex","BTCUSD",1724803976056,0.00189981,59502.0,59494.0,0.1]
["bitfinex","BTCUSD",1724803976962,0.00710156,59502.0,59494.0,0.1]
["bitfinex","BTCUSD",1724803977210,0.00710156,59502.0,59493.0,1.12866396]
["bitfinex","BTCUSD",1724803977211,0.005,59499.0,59493.0,0.014]
["bitfinex","BTCUSD",1724803977440,0.54262055,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724803977901,0.55041332,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724803978156,0.55041332,59494.0,59486.0,1.58516396]
["bitfinex","BTCUSD",1724803978392,0.00420228,59493.0,59485.0,1.11466396]
["bitfinex","BTCUSD",1724803978638,0.40332055,59487.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803978895,0.1423,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803979147,0.22341388,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803979385,0.40339817,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803979843,0.23528917,59485.0,59484.0,0.012818]
["bitfinex","BTCUSD",1724803980072,0.55843229,59485.0,59484.0,0.012818]
["bitfinex","BTCUSD",1724803980302,0.72654129,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803980750,0.23528917,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803980958,0.40019475,59485.0,59484.0,0.011818]
["bitfinex","BTCUSD",1724803981663,0.23108575,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803981665,0.23208575,59485.0,59484.0,0.010818]
["bitfinex","BTCUSD",1724803981902,0.73961717,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803982148,0.73961717,59485.0,59484.0,0.009818]
["bitfinex","BTCUSD",1724803982149,0.74061717,59485.0,59484.0,0.009818]
["bitfinex","BTCUSD",1724803982371,0.76795595,59485.0,59484.0,0.019818]
["bitfinex","BTCUSD",1724803982592,0.25442453,59485.0,59484.0,0.019818]
["bitfinex","BTCUSD",1724803982818,0.11301065,59485.0,59484.0,0.019818]
["bitfinex","BTCUSD",1724803983297,0.10533878,59485.0,59484.0,0.019818]
["bitfinex","BTCUSD",1724803983521,0.10954167,59485.0,59484.0,0.019818]
["bitfinex","BTCUSD",1724803983992,0.10954167,59485.0,59484.0,0.009818]
["bitfinex","BTCUSD",1724803984250,0.10854167,59485.0,59484.0,0.009818]
["bitfinex","BTCUSD",1724803984479,1.47146582,59485.0,59484.0,0.021818]
["bitfinex","BTCUSD",1724803984740,1.43672155,59485.0,59484.0,0.021818]
["bitfinex","BTCUSD",1724803985459,1.43472155,59485.0,59484.0,0.000818]
["bitfinex","BTCUSD",1724803985692,1.43472155,59485.0,59484.0,0.005818]
["bitfinex","BTCUSD",1724803985919,1.5801937,59485.0,59484.0,0.005818]
["bitfinex","BTCUSD",1724803986143,1.5781937,59485.0,59484.0,0.005818]
["bitfinex","BTCUSD",1724803986373,1.5781937,59485.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803986374,0.168185,59458.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803986633,0.90948712,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803986861,1.0719836,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803987108,1.4212776,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803987371,1.7577736,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803987590,1.73142038,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803987839,1.50710272,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803988076,1.47638609,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803988529,1.47738609,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803988984,1.48038609,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803989745,1.81688209,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803989970,1.82088209,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803990642,1.84724428,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803991336,2.18874028,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803991564,2.28874028,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803991808,2.34970936,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803992308,2.27574028,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803992545,2.28974028,59436.0,59435.0,0.00916]
["bitfinex","BTCUSD",1724803992775,2.45829192,59436.0,59435.0,0.00816]
["bitfinex","BTCUSD",1724803993014,1.519335,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724803993265,1.85666169,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724803993484,2.47971506,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724803993692,2.52860781,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724803993926,2.52860781,59432.0,59431.0,0.001218]
["bitfinex","BTCUSD",1724803994655,1.663011,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803994892,2.31818574,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803995129,2.56964378,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803995368,2.59601309,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803996492,2.60101309,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803997213,2.59601309,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803997425,2.57464378,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803997906,2.56964378,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803998383,2.57464378,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803998627,2.57964378,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803998844,2.56964378,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803999086,2.57364378,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803999553,2.5086747,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724803999767,1.35325383,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804000000,1.01669583,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804000521,1.76285866,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804000775,2.1257835,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804001042,1.43972067,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804001287,2.0034369,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804001511,2.1034369,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804001737,1.7668789,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804002228,2.05483031,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804002659,1.93988526,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804003071,1.93588526,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804003268,1.94288526,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804003503,1.93788526,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804003719,1.87727867,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804003920,1.93788526,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804004034,2.000872,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804004240,1.94726541,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804004892,1.95426541,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804005092,1.94726541,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804005294,1.92089857,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804005503,1.92789857,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804006018,1.86491183,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804006911,1.8912808,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804007202,1.86491183,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804007844,1.91851842,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804008019,2.18375984,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804008214,2.35231148,59425.0,59424.0,0.00818]
["bitfinex","BTCUSD",1724804008476,2.35231148,59425.0,59396.0,0.0652]
["bitfinex","BTCUSD",1724804008477,0.005,59416.0,59396.0,0.0652]
["bitfinex","BTCUSD",1724804008727,0.005,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804009135,0.173372,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804009470,0.005,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804010104,0.006,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804010545,0.174372,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804010719,0.006,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804011097,0.01020956,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804011645,0.002,59392.0,59390.0,0.1448]
["bitfinex","BTCUSD",1724804012273,0.002,59392.0,59391.0,0.0788]
["bitfinex","BTCUSD",1724804012492,0.0822,59416.0,59391.0,0.0788]
["bitfinex","BTCUSD",1724804012493,0.02637363,59400.0,59391.0,0.19186077]
["bitfinex","BTCUSD",1724804012713,0.00420781,59419.0,59399.0,0.0784]
["bitfinex","BTCUSD",1724804012942,0.50540786,59420.0,59406.0,0.0784]
["bitfinex","BTCUSD",1724804013166,0.50540786,59420.0,59408.0,0.0782]
["bitfinex","BTCUSD",1724804013375,0.50540786,59420.0,59410.0,0.0782]
["bitfinex","BTCUSD",1724804013598,0.50540786,59420.0,59412.0,0.0782]
["bitfinex","BTCUSD",1724804013804,0.50540786,59420.0,59414.0,0.0627]
["bitfinex","BTCUSD",1724804014006,0.02637073,59424.0,59414.0,0.0627]
["bitfinex","BTCUSD",1724804014434,0.001,59420.0,59414.0,0.0627]
["bitfinex","BTCUSD",1724804014837,0.02637073,59424.0,59414.0,0.0627]
["bitfinex","BTCUSD",1724804015242,0.02637073,59424.0,59415.0,0.0827]
["bitfinex","BTCUSD",1724804016308,0.02637073,59424.0,59415.0,0.0917]
["bitfinex","BTCUSD",1724804017161,0.17748821,59425.0,59415.0,0.0917]
["bitfinex","BTCUSD",1724804017370,0.168282,59424.0,59415.0,0.0917]
["bitfinex","BTCUSD",1724804017847,0.005,59425.0,59415.0,0.0997]
["bitfinex","BTCUSD",1724804017848,0.168285,59423.0,59415.0,0.0997]
["bitfinex","BTCUSD",1724804018072,0.173281,59425.0,59415.0,0.0997]
["bitfinex","BTCUSD",1724804018216,0.168283,59424.0,59415.0,0.0907]
["bitfinex","BTCUSD",1724804018426,0.005,59430.0,59416.0,1.11466396]
["bitfinex","BTCUSD",1724804018658,0.001,59425.0,59419.0,0.0755]
["bitfinex","BTCUSD",1724804018831,0.0009009,59424.0,59421.0,0.0755]
["bitfinex","BTCUSD",1724804019638,0.0009009,59424.0,59422.0,1.28312473]
["bitfinex","BTCUSD",1724804019916,0.0009009,59424.0,59423.0,0.2701]
["bitfinex","BTCUSD",1724804020118,0.0009009,59424.0,59423.0,0.43856077]
["bitfinex","BTCUSD",1724804020324,0.0009009,59424.0,59423.0,1.93856077]
["bitfinex","BTCUSD",1724804021060,0.0019009,59424.0,59423.0,3.05322473]
["bitfinex","BTCUSD",1724804021259,0.0019009,59424.0,59423.0,3.06722473]
["bitfinex","BTCUSD",1724804021409,0.0029009,59424.0,59423.0,3.06722473]
["bitfinex","BTCUSD",1724804021614,0.0019009,59424.0,59423.0,3.06722473]
["bitfinex","BTCUSD",1724804022806,0.17323,59443.0,59423.0,2.98472473]
["bitfinex","BTCUSD",1724804023077,0.17323,59443.0,59425.0,0.0762]
["bitfinex","BTCUSD",1724804023367,0.007,59445.0,59427.0,0.0762]
["bitfinex","BTCUSD",1724804023566,0.168234,59441.0,59428.0,0.19146077]
["bitfinex","BTCUSD",1724804024020,0.0263585,59442.0,59428.0,0.19146077]
["bitfinex","BTCUSD",1724804024227,0.00189981,59431.0,59428.0,0.19146077]
["bitfinex","BTCUSD",1724804025059,0.00289981,59431.0,59428.0,0.20546077]
["bitfinex","BTCUSD",1724804025265,0.00289981,59431.0,59428.0,0.21946077]
["bitfinex","BTCUSD",1724804025266,0.00389981,59431.0,59428.0,0.21946077]
["bitfinex","BTCUSD",1724804027583,0.00389981,59431.0,59428.0,0.028]
["bitfinex","BTCUSD",1724804029532,0.00389981,59431.0,59429.0,0.023]
["bitfinex","BTCUSD",1724804029740,0.00389981,59431.0,59430.0,0.0814]
["bitfinex","BTCUSD",1724804029954,0.00389981,59431.0,59430.0,0.1044]
["bitfinex","BTCUSD",1724804030602,0.00289981,59431.0,59430.0,0.1044]
["bitfinex","BTCUSD",1724804030831,0.00189981,59431.0,59430.0,0.1044]
["bitfinex","BTCUSD",1724804031483,0.00089981,59431.0,59430.0,0.1044]
["bitfinex","BTCUSD",1724804031698,0.00089981,59431.0,59430.0,0.1184]
["bitfinex","BTCUSD",1724804031911,0.00189981,59431.0,59430.0,0.1184]
["bitfinex","BTCUSD",1724804032123,0.14399981,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724804032652,0.00289981,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1724804036691,0.00289981,59431.0,59430.0,0.0902]
["bitfinex","BTCUSD",1724804036905,0.00289981,59431.0,59430.0,0.28166077]
["bitfinex","BTCUSD",1724804037146,0.00289981,59431.0,59430.0,0.1132]
["bitfinex","BTCUSD",1724804038781,0.00289981,59431.0,59430.0,0.28166077]
["bitfinex","BTCUSD",1724804039012,0.00289981,59431.0,59430.0,1.47272473]
["bitfinex","BTCUSD",1724804039866,0.50540786,59448.0,59432.0,0.0808]
["bitfinex","BTCUSD",1724804040132,0.50540786,59448.0,59445.0,0.0808]
["bitfinex","BTCUSD",1724804040360,0.50540786,59448.0,59447.0,0.0609]
["bitfinex","BTCUSD",1724804040613,0.1471,59463.0,59447.0,0.25236077]
["bitfinex","BTCUSD",1724804040828,0.005,59461.0,59448.0,1.13766396]
["bitfinex","BTCUSD",1724804042460,0.168184,59459.0,59448.0,1.15166396]
["bitfinex","BTCUSD",1724804042939,0.006,59461.0,59448.0,1.15166396]
["bitfinex","BTCUSD",1724804043359,0.16818,59460.0,59448.0,1.15166396]
["bitfinex","BTCUSD",1724804043560,0.16818,59460.0,59448.0,1.16366396]
["bitfinex","BTCUSD",1724804043784,0.01020468,59461.0,59448.0,1.14966396]
["bitfinex","BTCUSD",1724804043785,0.00920468,59461.0,59448.0,1.14966396]
["bitfinex","BTCUSD",1724804043976,0.17738168,59461.0,59448.0,1.14966396]
["bitfinex","BTCUSD",1724804044181,0.00920468,59461.0,59448.0,1.16366396]
["bitfinex","BTCUSD",1724804044389,0.00920468,59461.0,59448.0,1.14966396]
["bitfinex","BTCUSD",1724804044793,0.00920468,59461.0,59448.0,1.15166396]
["bitfinex","BTCUSD",1724804044992,0.17738268,59461.0,59448.0,1.13766396]
["bitfinex","BTCUSD",1724804045225,0.00420468,59461.0,59448.0,1.13766396]
["bitfinex","BTCUSD",1724804045427,0.03555671,59462.0,59448.0,1.15166396]
["bitfinex","BTCUSD",1724804045759,0.02635204,59462.0,59448.0,1.32012473]
["bitfinex","BTCUSD",1724804045972,0.02635204,59462.0,59449.0,1.11466396]
["bitfinex","BTCUSD",1724804046179,0.02635204,59462.0,59450.0,0.1024]
["bitfinex","BTCUSD",1724804046393,0.02635204,59462.0,59451.0,0.16846077]
["bitfinex","BTCUSD",1724804046596,0.02635204,59462.0,59452.0,0.023]
["bitfinex","BTCUSD",1724804046726,0.02635204,59462.0,59453.0,0.16846077]
["bitfinex","BTCUSD",1724804046932,0.1506,59479.0,59457.0,0.0764]
["bitfinex","BTCUSD",1724804047132,0.1456,59479.0,59460.0,0.0608]
["bitfinex","BTCUSD",1724804047361,0.1456,59479.0,59462.0,0.0819]
["bitfinex","BTCUSD",1724804047560,0.1456,59479.0,59463.0,0.19146077]
["bitfinex","BTCUSD",1724804048476,0.313727,59479.0,59463.0,0.19146077]
["bitfinex","BTCUSD",1724804048678,0.14980329,59479.0,59463.0,0.19146077]
["bitfinex","BTCUSD",1724804049030,0.16813,59478.0,59463.0,0.19146077]
["bitfinex","BTCUSD",1724804049235,0.005,59473.0,59462.0,0.0819]
["bitfinex","BTCUSD",1724804049478,0.168146,59472.0,59462.0,0.009]
["bitfinex","BTCUSD",1724804049636,0.08280384,59471.0,59462.0,0.009]
["bitfinex","BTCUSD",1724804049850,0.08280384,59471.0,59459.0,0.1]
["bitfinex","BTCUSD",1724804049851,0.00420383,59470.0,59459.0,0.1]
["bitfinex","BTCUSD",1724804050052,0.00420383,59470.0,59460.0,0.023]
["bitfinex","BTCUSD",1724804050281,0.00420383,59470.0,59463.0,0.02]
["bitfinex","BTCUSD",1724804050482,0.00420383,59470.0,59463.0,0.01]
["bitfinex","BTCUSD",1724804050704,0.00420383,59470.0,59458.0,1.11466396]
["bitfinex","BTCUSD",1724804050705,0.005,59464.0,59458.0,1.11466396]
["bitfinex","BTCUSD",1724804050904,0.005,59464.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804051229,0.0774,59463.0,59459.0,0.014]
["bitfinex","BTCUSD",1724804051465,0.005,59460.0,59459.0,0.014]
["bitfinex","BTCUSD",1724804051591,0.00920491,59460.0,59459.0,0.014]
["bitfinex","BTCUSD",1724804052214,0.168178,59461.0,59450.0,0.43447526]
["bitfinex","BTCUSD",1724804052215,0.00920492,59461.0,59450.0,0.43447526]
["bitfinex","BTCUSD",1724804052427,0.00420492,59461.0,59450.0,0.43447526]
["bitfinex","BTCUSD",1724804052651,0.00920492,59461.0,59450.0,0.43447526]
["bitfinex","BTCUSD",1724804052859,0.00920492,59461.0,59458.0,0.014]
["bitfinex","BTCUSD",1724804053264,0.00920492,59461.0,59450.0,0.43447526]
["bitfinex","BTCUSD",1724804053765,0.00920492,59461.0,59450.0,0.44947526]
["bitfinex","BTCUSD",1724804053979,0.00920492,59461.0,59450.0,0.44147526]
["bitfinex","BTCUSD",1724804054167,0.00920492,59461.0,59458.0,0.008]
["bitfinex","BTCUSD",1724804054329,0.00420492,59461.0,59458.0,0.008]
["bitfinex","BTCUSD",1724804054507,0.005,59461.0,59450.0,0.44147526]
["bitfinex","BTCUSD",1724804054712,0.00420468,59460.0,59450.0,0.015]
["bitfinex","BTCUSD",1724804055335,0.00420468,59461.0,59450.0,0.008]
["bitfinex","BTCUSD",1724804055541,0.00920468,59461.0,59450.0,0.008]
["bitfinex","BTCUSD",1724804055789,0.00920468,59461.0,59458.0,0.007]
["bitfinex","BTCUSD",1724804056119,0.00920468,59461.0,59445.0,0.43447526]
["bitfinex","BTCUSD",1724804056317,0.00920468,59461.0,59458.0,0.008]
["bitfinex","BTCUSD",1724804056876,0.00920468,59461.0,59447.0,1.11466396]
["bitfinex","BTCUSD",1724804057004,0.00920468,59461.0,59448.0,0.023]
["bitfinex","BTCUSD",1724804057214,0.0774,59463.0,59448.0,0.023]
["bitfinex","BTCUSD",1724804057420,0.08160468,59463.0,59448.0,0.023]
["bitfinex","BTCUSD",1724804057851,0.005,59461.0,59448.0,0.023]
["bitfinex","BTCUSD",1724804058061,0.005,59461.0,59450.0,0.008]
["bitfinex","BTCUSD",1724804058988,0.0774,59463.0,59450.0,0.17646077]
["bitfinex","BTCUSD",1724804059375,0.0774,59463.0,59452.0,0.0813]
["bitfinex","BTCUSD",1724804059822,0.0774,59463.0,59453.0,0.023]
["bitfinex","BTCUSD",1724804060381,0.10374679,59463.0,59453.0,0.023]
["bitfinex","BTCUSD",1724804060861,0.10374679,59463.0,59453.0,1.13766396]
["bitfinex","BTCUSD",1724804060975,0.10374679,59463.0,59453.0,1.14266396]
["bitfinex","BTCUSD",1724804061383,0.10374679,59463.0,59454.0,0.16846077]
["bitfinex","BTCUSD",1724804061602,0.10374679,59463.0,59455.0,0.023]
["bitfinex","BTCUSD",1724804062255,0.0774,59463.0,59455.0,0.023]
["bitfinex","BTCUSD",1724804063612,0.0774,59463.0,59455.0,0.029]
["bitfinex","BTCUSD",1724804063919,0.0774,59463.0,59455.0,0.034]
["bitfinex","BTCUSD",1724804065884,0.02724491,59470.0,59456.0,0.16846077]
["bitfinex","BTCUSD",1724804065885,0.10444491,59470.0,59456.0,0.16846077]
["bitfinex","BTCUSD",1724804066057,0.10444491,59470.0,59457.0,0.023]
["bitfinex","BTCUSD",1724804066258,0.10444491,59470.0,59458.0,0.16846077]
["bitfinex","BTCUSD",1724804066522,0.10444491,59470.0,59459.0,0.023]
["bitfinex","BTCUSD",1724804066812,0.00089871,59463.0,59460.0,0.16846077]
["bitfinex","BTCUSD",1724804067013,0.00089871,59463.0,59461.0,0.023]
["bitfinex","BTCUSD",1724804068180,0.00089871,59463.0,59461.0,0.035]
["bitfinex","BTCUSD",1724804068599,0.00089871,59463.0,59462.0,0.16846077]
["bitfinex","BTCUSD",1724804068807,0.00089871,59463.0,59462.0,0.26676077]
["bitfinex","BTCUSD",1724804070053,0.00089871,59463.0,59462.0,0.28076077]
["bitfinex","BTCUSD",1724804070713,0.00089871,59463.0,59462.0,0.29476077]
["bitfinex","BTCUSD",1724804070935,0.00089871,59463.0,59462.0,0.21946077]
["bitfinex","BTCUSD",1724804071351,0.00089871,59463.0,59462.0,0.20546077]
["bitfinex","BTCUSD",1724804072185,0.00089871,59463.0,59462.0,0.19146077]
["bitfinex","BTCUSD",1724804072389,0.00089871,59463.0,59462.0,0.20546077]
["bitfinex","BTCUSD",1724804072598,0.00089871,59463.0,59462.0,0.21946077]
["bitfinex","BTCUSD",1724804077299,0.00089871,59463.0,59462.0,0.037]
["bitfinex","BTCUSD",1724804077726,0.00089871,59463.0,59462.0,0.051]
["bitfinex","BTCUSD",1724804078681,0.00089871,59463.0,59462.0,0.037]
["bitfinex","BTCUSD",1724804079259,0.00089871,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804079478,0.06569871,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804079687,0.06569871,59463.0,59462.0,0.028]
["bitfinex","BTCUSD",1724804079895,0.58865951,59463.0,59462.0,0.028]
["bitfinex","BTCUSD",1724804080103,0.07959871,59463.0,59462.0,0.028]
["bitfinex","BTCUSD",1724804080781,0.07959871,59463.0,59454.0,0.0787]
["bitfinex","BTCUSD",1724804081003,0.00089871,59463.0,59455.0,0.16846077]
["bitfinex","BTCUSD",1724804081208,0.00089871,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804081617,0.08079871,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804082223,0.08079871,59463.0,59462.0,0.028]
["bitfinex","BTCUSD",1724804082441,0.08079871,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804082855,0.08079871,59463.0,59455.0,0.18246077]
["bitfinex","BTCUSD",1724804083027,0.08079871,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804083236,0.08079871,59463.0,59462.0,0.028]
["bitfinex","BTCUSD",1724804083870,0.08079871,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804084703,0.99055571,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804084895,1.07477948,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804085338,1.101126,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804085849,1.101126,59463.0,59462.0,0.028]
["bitfinex","BTCUSD",1724804086060,1.101126,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724804086288,1.101126,59463.0,59462.0,0.023]
["bitfinex","BTCUSD",1724804086493,1.101126,59463.0,59441.0,0.06030252]
["bitfinex","BTCUSD",1724804086494,0.168231,59442.0,59441.0,0.00020252]
["bitfinex","BTCUSD",1724804086696,0.1372,59442.0,59441.0,0.00020252]
["bitfinex","BTCUSD",1724804088558,0.1372,59442.0,59431.0,0.000817]
["bitfinex","BTCUSD",1724804088754,0.1372,59442.0,59441.0,0.014]
["bitfinex","BTCUSD",1724804088965,0.1382,59442.0,59441.0,0.028]
["bitfinex","BTCUSD",1724804089196,0.1372,59442.0,59441.0,0.014]
["bitfinex","BTCUSD",1724804089381,0.1372,59442.0,59432.0,0.16846077]
["bitfinex","BTCUSD",1724804089600,0.001,59442.0,59441.0,0.028]
["bitfinex","BTCUSD",1724804090151,0.001,59442.0,59441.0,0.014]
["bitfinex","BTCUSD",1724804090366,0.0831,59447.0,59437.0,0.0833]
["bitfinex","BTCUSD",1724804090577,0.0831,59447.0,59438.0,0.023]
["bitfinex","BTCUSD",1724804090968,0.32347102,59444.0,59438.0,0.023]
["bitfinex","BTCUSD",1724804091175,0.001,59442.0,59438.0,0.023]
["bitfinex","BTCUSD",1724804091375,0.001,59442.0,59441.0,0.000817]
["bitfinex","BTCUSD",1724804091998,0.1452,59442.0,59441.0,0.000817]
["bitfinex","BTCUSD",1724804092242,0.990355,59442.0,59441.0,0.000817]
["bitfinex","BTCUSD",1724804093268,0.991355,59442.0,59441.0,0.028817]
["bitfinex","BTCUSD",1724804093476,1.01771274,59442.0,59441.0,0.028817]
["bitfinex","BTCUSD",1724804094709,1.34118376,59442.0,59441.0,0.028817]
["bitfinex","BTCUSD",1724804095587,1.34118376,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804095789,1.01771274,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804097082,0.991355,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804098076,1.327817,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804098715,1.65128802,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804099653,1.327817,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804100300,0.654893,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804100522,0.02735667,59442.0,59441.0,0.02901952]
["bitfinex","BTCUSD",1724804100707,0.02735667,59442.0,59441.0,0.19748029]
["bitfinex","BTCUSD",1724804100911,0.02735667,59442.0,59441.0,1.33514425]
["bitfinex","BTCUSD",1724804100912,0.001,59442.0,59441.0,1.33514425]
["bitfinex","BTCUSD",1724804101122,0.001,59442.0,59441.0,1.47594425]
["bitfinex","BTCUSD",1724804101568,0.001,59442.0,59441.0,2.97594425]
["bitfinex","BTCUSD",1724804101827,0.001,59442.0,59441.0,2.96194425]
["bitfinex","BTCUSD",1724804102271,0.50540786,59455.0,59441.0,2.96194425]
["bitfinex","BTCUSD",1724804102503,0.50540786,59455.0,59442.0,1.30612473]
["bitfinex","BTCUSD",1724804102724,0.168188,59457.0,59442.0,1.30612473]
["bitfinex","BTCUSD",1724804102725,0.04967525,59460.0,59447.0,0.16846077]
["bitfinex","BTCUSD",1724804102943,0.07541158,59462.0,59449.0,0.16846077]
["bitfinex","BTCUSD",1724804102944,0.50540786,59458.0,59449.0,0.16846077]
["bitfinex","BTCUSD",1724804103161,0.00089871,59462.0,59450.0,1.7002]
["bitfinex","BTCUSD",1724804103387,0.00089871,59462.0,59451.0,0.23236077]
["bitfinex","BTCUSD",1724804103640,0.00089871,59462.0,59452.0,0.2031]
["bitfinex","BTCUSD",1724804103868,0.001,59455.0,59453.0,0.24856077]
["bitfinex","BTCUSD",1724804104095,0.00089871,59462.0,59454.0,2.63766396]
["bitfinex","BTCUSD",1724804104316,0.00089871,59462.0,59455.0,0.16846077]
["bitfinex","BTCUSD",1724804104532,0.32347102,59458.0,59454.0,1.13766396]
["bitfinex","BTCUSD",1724804104756,0.0799,59461.0,59454.0,1.13766396]
["bitfinex","BTCUSD",1724804104981,0.232082,59460.0,59449.0,0.0791]
["bitfinex","BTCUSD",1724804105236,0.0799,59461.0,59450.0,0.19146077]
["bitfinex","BTCUSD",1724804105446,0.00089871,59462.0,59454.0,0.011]
["bitfinex","BTCUSD",1724804105697,0.00089871,59462.0,59455.0,1.28312473]
["bitfinex","BTCUSD",1724804105944,0.00089871,59462.0,59456.0,0.0847]
["bitfinex","BTCUSD",1724804106168,0.00089871,59462.0,59457.0,0.24676077]
["bitfinex","BTCUSD",1724804106382,0.00089871,59462.0,59458.0,0.023]
["bitfinex","BTCUSD",1724804106591,0.00089871,59462.0,59459.0,0.16846077]
["bitfinex","BTCUSD",1724804106802,0.00089871,59462.0,59460.0,0.023]
["bitfinex","BTCUSD",1724804107028,0.00089871,59462.0,59461.0,0.16846077]
["bitfinex","BTCUSD",1724804107257,0.00089871,59462.0,59461.0,0.19146077]
["bitfinex","BTCUSD",1724804107693,0.00089871,59462.0,59461.0,0.023]
["bitfinex","BTCUSD",1724804107936,0.00089871,59462.0,59458.0,0.023]
["bitfinex","BTCUSD",1724804108206,0.00089871,59462.0,59459.0,0.16846077]
["bitfinex","BTCUSD",1724804108430,0.00089871,59462.0,59460.0,0.023]
["bitfinex","BTCUSD",1724804108661,0.00089871,59462.0,59460.0,0.19146077]
["bitfinex","BTCUSD",1724804109556,0.00089871,59462.0,59460.0,0.20546077]
["bitfinex","BTCUSD",1724804110194,0.00089871,59462.0,59460.0,0.21946077]
["bitfinex","BTCUSD",1724804110412,0.00089871,59462.0,59460.0,0.20546077]
["bitfinex","BTCUSD",1724804111372,0.00089871,59462.0,59461.0,1.11466396]
["bitfinex","BTCUSD",1724804111599,0.00089871,59462.0,59461.0,1.13766396]
["bitfinex","BTCUSD",1724804112057,0.14389871,59462.0,59461.0,1.11466396]
["bitfinex","BTCUSD",1724804112719,0.14389871,59462.0,59461.0,1.12866396]
["bitfinex","BTCUSD",1724804112932,0.14389871,59462.0,59461.0,1.14266396]
["bitfinex","BTCUSD",1724804113137,0.14389871,59462.0,59461.0,1.12866396]
["bitfinex","BTCUSD",1724804113357,0.14790069,59462.0,59449.0,1.19336396]
["bitfinex","BTCUSD",1724804113568,0.32347102,59455.0,59450.0,0.1]
["bitfinex","BTCUSD",1724804113778,0.32347102,59455.0,59449.0,1.11466396]
["bitfinex","BTCUSD",1724804114194,0.081,59459.0,59449.0,1.11466396]
["bitfinex","BTCUSD",1724804114368,0.09020465,59459.0,59449.0,1.11466396]
["bitfinex","BTCUSD",1724804114825,0.00420475,59458.0,59449.0,1.11466396]
["bitfinex","BTCUSD",1724804115183,0.086,59459.0,59449.0,1.11466396]
["bitfinex","BTCUSD",1724804115381,0.081,59459.0,59450.0,0.000817]
["bitfinex","BTCUSD",1724804115586,0.086,59459.0,59450.0,0.000817]
["bitfinex","BTCUSD",1724804115874,0.081,59459.0,59450.0,0.014817]
["bitfinex","BTCUSD",1724804116076,0.081,59459.0,59450.0,0.000817]
["bitfinex","BTCUSD",1724804116873,0.00420474,59458.0,59450.0,0.000817]
["bitfinex","BTCUSD",1724804117218,0.086,59459.0,59450.0,0.000817]
["bitfinex","BTCUSD",1724804117420,0.086,59459.0,59450.0,0.011817]
["bitfinex","BTCUSD",1724804117846,0.0819,59455.0,59450.0,0.011817]
["bitfinex","BTCUSD",1724804118164,0.509616,59451.0,59450.0,0.011817]
["bitfinex","BTCUSD",1724804118344,1.07554804,59451.0,59450.0,0.022817]
["bitfinex","BTCUSD",1724804118811,1.41195904,59451.0,59450.0,0.011817]
["bitfinex","BTCUSD",1724804119028,1.73543006,59451.0,59450.0,0.000817]
["bitfinex","BTCUSD",1724804119471,1.84245207,59451.0,59450.0,0.026817]
["bitfinex","BTCUSD",1724804119679,1.73543006,59451.0,59450.0,0.026817]
["bitfinex","BTCUSD",1724804119882,1.73543006,59451.0,59450.0,0.014817]
["bitfinex","BTCUSD",1724804120260,1.73543006,59451.0,59450.0,0.020817]
["bitfinex","BTCUSD",1724804120787,1.74846751,59451.0,59450.0,0.020817]
["bitfinex","BTCUSD",1724804120977,1.74846751,59451.0,59450.0,0.006817]
["bitfinex","BTCUSD",1724804122017,1.74846751,59451.0,59450.0,0.012817]
["bitfinex","BTCUSD",1724804122645,2.25343015,59451.0,59450.0,0.012817]
["bitfinex","BTCUSD",1724804122849,2.37978564,59451.0,59450.0,0.012817]
["bitfinex","BTCUSD",1724804123062,2.42948478,59451.0,59450.0,0.012817]
["bitfinex","BTCUSD",1724804123473,2.37978564,59451.0,59450.0,0.012817]
["bitfinex","BTCUSD",1724804123841,2.72119664,59451.0,59450.0,0.012817]
["bitfinex","BTCUSD",1724804124183,1.65188802,59442.0,59441.0,0.000817]
["bitfinex","BTCUSD",1724804124312,1.73908247,59442.0,59441.0,0.000817]
["bitfinex","BTCUSD",1724804124951,1.76544165,59442.0,59441.0,0.000817]
["bitfinex","BTCUSD",1724804125562,1.76544165,59442.0,59441.0,0.014817]
["bitfinex","BTCUSD",1724804125901,1.76644165,59442.0,59441.0,0.028817]
["bitfinex","BTCUSD",1724804127127,2.07654447,59442.0,59441.0,0.028817]
["bitfinex","BTCUSD",1724804127335,2.34509611,59442.0,59441.0,0.028817]
["bitfinex","BTCUSD",1724804128075,2.34509611,59442.0,59441.0,0.014817]
["bitfinex","BTCUSD",1724804128527,2.35921879,59442.0,59441.0,0.023817]
["bitfinex","BTCUSD",1724804129078,2.35821879,59442.0,59441.0,0.009817]
["bitfinex","BTCUSD",1724804129204,2.35921879,59442.0,59441.0,0.019817]
["bitfinex","BTCUSD",1724804130407,2.38557784,59442.0,59441.0,0.019817]
["bitfinex","BTCUSD",1724804130869,1.8805642,59442.0,59441.0,0.019817]
["bitfinex","BTCUSD",1724804132172,2.2170262,59442.0,59441.0,0.019817]
["bitfinex","BTCUSD",1724804132372,1.50628702,59432.0,59424.0,0.000817]
["bitfinex","BTCUSD",1724804132587,2.06831582,59432.0,59424.0,0.000817]
["bitfinex","BTCUSD",1724804133317,2.32820719,59432.0,59424.0,0.000817]
["bitfinex","BTCUSD",1724804133702,1.99578202,59425.0,59424.0,0.000817]
["bitfinex","BTCUSD",1724804133941,0.168355,59399.0,59393.0,1.11466396]
["bitfinex","BTCUSD",1724804134164,0.17256186,59399.0,59392.0,0.0649]
["bitfinex","BTCUSD",1724804134382,0.173348,59401.0,59392.0,0.0649]
["bitfinex","BTCUSD",1724804134610,0.168365,59395.0,59391.0,0.082919]
["bitfinex","BTCUSD",1724804134839,0.005,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804136213,0.006,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804136629,0.001,59392.0,59391.0,0.084319]
["bitfinex","BTCUSD",1724804136986,0.002,59392.0,59391.0,0.084319]
["bitfinex","BTCUSD",1724804137193,0.175372,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804137393,0.5773266,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804138068,0.5763266,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804138275,0.2405816,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804138706,0.2395816,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804138910,0.2405816,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804139396,0.2395816,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804139597,0.0112096,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804139728,0.001,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804140351,0.001,59392.0,59391.0,0.143219]
["bitfinex","BTCUSD",1724804140558,0.002,59392.0,59391.0,0.143219]
["bitfinex","BTCUSD",1724804141394,0.001,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804141613,0.512117,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804141819,0.848862,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804143101,0.848862,59392.0,59391.0,0.140919]
["bitfinex","BTCUSD",1724804143102,0.002,59392.0,59391.0,0.140919]
["bitfinex","BTCUSD",1724804143267,0.002,59392.0,59391.0,0.33237977]
["bitfinex","BTCUSD",1724804144087,0.001,59392.0,59391.0,0.33237977]
["bitfinex","BTCUSD",1724804144494,0.002,59392.0,59391.0,0.163919]
["bitfinex","BTCUSD",1724804144749,0.002,59392.0,59391.0,0.076519]
["bitfinex","BTCUSD",1724804144966,0.03137512,59397.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804145180,0.001,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804145403,0.03137512,59397.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804145612,0.005,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804145820,0.255272,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804146235,0.25848165,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804146463,0.168372,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804146672,0.001,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804146865,0.001,59392.0,59391.0,0.079719]
["bitfinex","BTCUSD",1724804147082,0.001,59392.0,59391.0,0.153719]
["bitfinex","BTCUSD",1724804147634,0.001,59392.0,59391.0,0.139719]
["bitfinex","BTCUSD",1724804148025,0.005,59397.0,59391.0,0.139719]
["bitfinex","BTCUSD",1724804148245,0.005,59397.0,59391.0,0.162719]
["bitfinex","BTCUSD",1724804148464,0.005,59397.0,59391.0,0.024219]
["bitfinex","BTCUSD",1724804148665,0.173359,59397.0,59391.0,0.013219]
["bitfinex","BTCUSD",1724804148881,0.005,59397.0,59391.0,0.015219]
["bitfinex","BTCUSD",1724804149085,0.17256208,59399.0,59391.0,0.015219]
["bitfinex","BTCUSD",1724804149290,0.168356,59398.0,59391.0,0.015219]
["bitfinex","BTCUSD",1724804149664,0.168356,59398.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804150085,0.001,59392.0,59391.0,0.012219]
["bitfinex","BTCUSD",1724804150709,0.02637446,59397.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804150881,0.02637446,59397.0,59392.0,0.31346077]
["bitfinex","BTCUSD",1724804151111,0.02637446,59397.0,59393.0,0.023]
["bitfinex","BTCUSD",1724804151266,0.001,59397.0,59394.0,0.24896077]
["bitfinex","BTCUSD",1724804151438,0.001,59397.0,59395.0,0.023]
["bitfinex","BTCUSD",1724804151652,0.001,59397.0,59396.0,0.16846077]
["bitfinex","BTCUSD",1724804151867,0.001,59397.0,59396.0,0.19146077]
["bitfinex","BTCUSD",1724804152027,0.168326,59409.0,59396.0,0.19146077]
["bitfinex","BTCUSD",1724804152028,0.168332,59407.0,59396.0,0.19146077]
["bitfinex","BTCUSD",1724804152231,0.168332,59407.0,59394.0,1.5805]
["bitfinex","BTCUSD",1724804152232,0.001,59397.0,59394.0,0.0805]
["bitfinex","BTCUSD",1724804152868,0.002,59397.0,59396.0,0.009]
["bitfinex","BTCUSD",1724804153310,0.002,59397.0,59396.0,0.17746077]
["bitfinex","BTCUSD",1724804153512,0.003,59397.0,59396.0,0.27576077]
["bitfinex","BTCUSD",1724804153883,0.002,59397.0,59396.0,0.27576077]
["bitfinex","BTCUSD",1724804154082,0.168324,59409.0,59396.0,0.26676077]
["bitfinex","BTCUSD",1724804154289,0.3680027,59413.0,59396.0,0.26676077]
["bitfinex","BTCUSD",1724804154290,0.0263727,59413.0,59399.0,0.0753]
["bitfinex","BTCUSD",1724804154495,0.0263727,59413.0,59402.0,0.0601]
["bitfinex","BTCUSD",1724804154689,0.168299,59418.0,59404.0,0.0753]
["bitfinex","BTCUSD",1724804154895,0.0263709,59417.0,59407.0,0.0753]
["bitfinex","BTCUSD",1724804155095,0.0263709,59417.0,59406.0,0.0601]
["bitfinex","BTCUSD",1724804155096,0.0263709,59417.0,59409.0,0.0787]
["bitfinex","BTCUSD",1724804155335,0.0263709,59417.0,59410.0,0.023]
["bitfinex","BTCUSD",1724804155706,0.001,59413.0,59410.0,0.023]
["bitfinex","BTCUSD",1724804156113,0.0263709,59417.0,59410.0,0.023]
["bitfinex","BTCUSD",1724804156736,0.0263709,59417.0,59406.0,0.0601]
["bitfinex","BTCUSD",1724804156943,0.0313709,59417.0,59406.0,0.0601]
["bitfinex","BTCUSD",1724804157151,0.173303,59417.0,59407.0,0.023]
["bitfinex","BTCUSD",1724804157349,0.168308,59415.0,59410.0,0.01]
["bitfinex","BTCUSD",1724804157552,0.00420767,59414.0,59410.0,0.01]
["bitfinex","BTCUSD",1724804157753,0.00420767,59414.0,59405.0,0.0791]
["bitfinex","BTCUSD",1724804157754,0.173312,59414.0,59405.0,0.0791]
["bitfinex","BTCUSD",1724804157956,0.168305,59416.0,59405.0,0.0791]
["bitfinex","BTCUSD",1724804158124,0.168305,59416.0,59406.0,0.021]
["bitfinex","BTCUSD",1724804158323,0.168305,59416.0,59406.0,0.01]
["bitfinex","BTCUSD",1724804158519,0.168305,59416.0,59405.0,0.0791]
["bitfinex","BTCUSD",1724804158723,0.168305,59416.0,59410.0,0.014]
["bitfinex","BTCUSD",1724804158945,0.168308,59415.0,59405.0,0.0921]
["bitfinex","BTCUSD",1724804159151,0.168308,59415.0,59406.0,0.012]
["bitfinex","BTCUSD",1724804160154,0.083,59420.0,59407.0,0.16846077]
["bitfinex","BTCUSD",1724804160353,0.02636969,59413.0,59408.0,0.023]
["bitfinex","BTCUSD",1724804160586,0.02636969,59413.0,59408.0,0.19146077]
["bitfinex","BTCUSD",1724804160959,0.0658,59411.0,59405.0,0.014]
["bitfinex","BTCUSD",1724804161157,0.03136969,59413.0,59402.0,1.11466396]
["bitfinex","BTCUSD",1724804161361,0.02636969,59413.0,59407.0,0.007]
["bitfinex","BTCUSD",1724804161562,0.02636969,59413.0,59408.0,0.014]
["bitfinex","BTCUSD",1724804161841,0.02636969,59413.0,59402.0,1.11466396]
["bitfinex","BTCUSD",1724804162013,0.02636969,59413.0,59402.0,1.28312473]
["bitfinex","BTCUSD",1724804162248,0.02636969,59413.0,59405.0,0.014]
["bitfinex","BTCUSD",1724804162661,0.005,59409.0,59405.0,0.014]
["bitfinex","BTCUSD",1724804162877,0.168332,59407.0,59405.0,0.014]
["bitfinex","BTCUSD",1724804163106,0.1391,59408.0,59405.0,0.014]
["bitfinex","BTCUSD",1724804163107,1.3555608,59406.0,59405.0,0.014]
["bitfinex","BTCUSD",1724804163545,1.3555608,59406.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804163546,0.168364,59395.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804163772,0.00420942,59394.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804164079,0.510117,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804164085,1.260107,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804164305,1.35438297,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804164745,1.01763797,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804164991,1.35438297,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804165408,1.75482797,59392.0,59391.0,0.009219]
["bitfinex","BTCUSD",1724804165609,1.85482797,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804165959,1.52108297,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804166363,1.51808297,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804166812,1.52508297,59392.0,59391.0,0.002219]
["bitfinex","BTCUSD",1724804167466,1.52488043,59392.0,59391.0,0.002219]
["bitfinex","BTCUSD",1724804168427,2.03017707,59392.0,59391.0,0.002219]
["bitfinex","BTCUSD",1724804168772,2.03017707,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804168773,2.02317707,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804169023,2.02617707,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804169217,1.85762543,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804170359,1.88400477,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804171046,1.54725977,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804172084,1.88400477,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804172285,2.05255641,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804173251,2.39430141,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804173454,2.05755641,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804174105,2.38176988,59392.0,59391.0,0.001219]
["bitfinex","BTCUSD",1724804175160,0.00479746,59382.0,59362.0,0.43447526]
["bitfinex","BTCUSD",1724804175372,0.00479746,59382.0,59354.0,0.0636]
["bitfinex","BTCUSD",1724804175373,0.65114446,59365.0,59354.0,0.0636]
["bitfinex","BTCUSD",1724804175616,1.41036087,59365.0,59354.0,0.0636]
["bitfinex","BTCUSD",1724804175821,0.53653393,59365.0,59354.0,0.0636]
["bitfinex","BTCUSD",1724804176040,0.19483847,59365.0,59354.0,0.0636]
["bitfinex","BTCUSD",1724804176258,0.02638947,59365.0,59364.0,0.08648]
["bitfinex","BTCUSD",1724804176478,0.00479746,59370.0,59364.0,0.08648]
["bitfinex","BTCUSD",1724804176691,0.002,59365.0,59364.0,0.08648]
["bitfinex","BTCUSD",1724804176923,0.00479746,59370.0,59364.0,0.08648]
["bitfinex","BTCUSD",1724804177139,0.00479746,59370.0,59364.0,0.09248]
["bitfinex","BTCUSD",1724804177597,0.17323246,59370.0,59364.0,0.09748]
["bitfinex","BTCUSD",1724804178433,0.168438,59369.0,59364.0,0.09748]
["bitfinex","BTCUSD",1724804178762,0.00479746,59370.0,59364.0,0.09248]
["bitfinex","BTCUSD",1724804178967,0.17323446,59370.0,59364.0,0.09248]
["bitfinex","BTCUSD",1724804179256,0.168438,59369.0,59364.0,0.08648]
["bitfinex","BTCUSD",1724804179445,0.001,59365.0,59364.0,0.09848]
["bitfinex","BTCUSD",1724804179817,0.00479746,59370.0,59364.0,0.09148]
["bitfinex","BTCUSD",1724804180265,0.34266746,59370.0,59364.0,0.09748]
["bitfinex","BTCUSD",1724804180480,0.16844,59369.0,59364.0,0.10748]
["bitfinex","BTCUSD",1724804180813,0.00579746,59370.0,59364.0,0.10748]
["bitfinex","BTCUSD",1724804181014,0.00479746,59370.0,59364.0,0.09648]
["bitfinex","BTCUSD",1724804181236,0.00479746,59374.0,59364.0,0.09648]
["bitfinex","BTCUSD",1724804181438,0.02638571,59375.0,59366.0,0.083]
["bitfinex","BTCUSD",1724804181640,0.02638571,59375.0,59368.0,0.083]
["bitfinex","BTCUSD",1724804182041,0.02638571,59375.0,59369.0,0.19146077]
["bitfinex","BTCUSD",1724804182338,0.04957401,59401.0,59369.0,0.19146077]
["bitfinex","BTCUSD",1724804182339,0.51020532,59395.0,59379.0,0.083]
["bitfinex","BTCUSD",1724804182540,0.51020532,59395.0,59381.0,0.0806]
["bitfinex","BTCUSD",1724804182541,0.0263819,59393.0,59381.0,0.0806]
["bitfinex","BTCUSD",1724804182740,0.0263819,59393.0,59380.0,1.30612473]
["bitfinex","BTCUSD",1724804182741,0.0263819,59393.0,59383.0,0.0806]
["bitfinex","BTCUSD",1724804182943,0.0263819,59393.0,59383.0,0.24906077]
["bitfinex","BTCUSD",1724804183159,0.1947539,59393.0,59384.0,0.023]
["bitfinex","BTCUSD",1724804183388,0.00479746,59391.0,59383.0,0.0806]
["bitfinex","BTCUSD",1724804183680,0.168379,59390.0,59383.0,0.0806]
["bitfinex","BTCUSD",1724804183877,0.00479746,59391.0,59383.0,0.0806]
["bitfinex","BTCUSD",1724804184317,0.168375,59392.0,59383.0,0.0806]
["bitfinex","BTCUSD",1724804184513,0.00479746,59391.0,59384.0,0.011]
["bitfinex","BTCUSD",1724804184719,0.336758,59390.0,59384.0,0.011]
["bitfinex","BTCUSD",1724804184895,0.168391,59386.0,59384.0,0.011]
["bitfinex","BTCUSD",1724804185105,0.505177,59385.0,59384.0,0.011]
["bitfinex","BTCUSD",1724804185343,0.50997446,59385.0,59384.0,0.011]
["bitfinex","BTCUSD",1724804185535,1.18354446,59385.0,59384.0,0.011]
["bitfinex","BTCUSD",1724804185843,0.168417,59377.0,59371.0,0.0764]
["bitfinex","BTCUSD",1724804186373,0.02638097,59385.0,59383.0,0.011]
["bitfinex","BTCUSD",1724804186374,0.03117843,59385.0,59383.0,0.011]
["bitfinex","BTCUSD",1724804186581,0.00479746,59387.0,59383.0,0.011]
["bitfinex","BTCUSD",1724804186823,0.0804,59392.0,59373.0,0.43447526]
["bitfinex","BTCUSD",1724804186824,0.00479746,59385.0,59384.0,0.01]
["bitfinex","BTCUSD",1724804186994,0.63162357,59385.0,59384.0,0.01]
["bitfinex","BTCUSD",1724804187313,0.168392,59385.0,59384.0,0.01]
["bitfinex","BTCUSD",1724804187517,0.00479746,59389.0,59384.0,0.01]
["bitfinex","BTCUSD",1724804187674,0.00479746,59390.0,59384.0,0.01]
["bitfinex","BTCUSD",1724804187877,0.168382,59389.0,59384.0,0.01]
["bitfinex","BTCUSD",1724804188076,0.33764481,59393.0,59385.0,0.1441]
["bitfinex","BTCUSD",1724804188077,0.00089981,59393.0,59385.0,0.1441]
["bitfinex","BTCUSD",1724804188481,0.00089981,59393.0,59383.0,0.001]
["bitfinex","BTCUSD",1724804188482,0.34155446,59390.0,59383.0,0.001]
["bitfinex","BTCUSD",1724804188691,0.00510912,59393.0,59383.0,0.012]
["bitfinex","BTCUSD",1724804188692,0.00479746,59389.0,59383.0,0.012]
["bitfinex","BTCUSD",1724804188911,0.00479746,59389.0,59383.0,0.011]
["bitfinex","BTCUSD",1724804189107,0.00479746,59389.0,59380.0,0.0809]
["bitfinex","BTCUSD",1724804189318,0.00479746,59389.0,59385.0,0.011]
["bitfinex","BTCUSD",1724804189518,0.00479746,59389.0,59385.0,0.022]
["bitfinex","BTCUSD",1724804189519,0.17317846,59389.0,59385.0,0.022]
["bitfinex","BTCUSD",1724804189722,0.00479746,59389.0,59380.0,0.0809]
["bitfinex","BTCUSD",1724804189970,0.17317946,59389.0,59380.0,0.0809]
["bitfinex","BTCUSD",1724804190304,0.17317946,59389.0,59383.0,0.028]
["bitfinex","BTCUSD",1724804190423,0.34156546,59388.0,59383.0,0.014]
["bitfinex","BTCUSD",1724804190630,0.336774,59387.0,59385.0,0.014]
["bitfinex","BTCUSD",1724804190841,1.91787542,59386.0,59385.0,0.014]
["bitfinex","BTCUSD",1724804191056,2.16872556,59386.0,59385.0,0.014]
["bitfinex","BTCUSD",1724804191256,1.93194656,59386.0,59385.0,0.014]
["bitfinex","BTCUSD",1724804191676,1.95832969,59386.0,59385.0,0.014]
["bitfinex","BTCUSD",1724804192503,1.95832969,59386.0,59380.0,0.014]
["bitfinex","BTCUSD",1724804192504,1.254328,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724804192762,0.168428,59373.0,59364.0,0.08618]
["bitfinex","BTCUSD",1724804192965,0.336856,59373.0,59364.0,0.08618]
["bitfinex","BTCUSD",1724804193117,0.50814349,59381.0,59364.0,0.08618]
["bitfinex","BTCUSD",1724804193290,0.00479746,59369.0,59364.0,0.08618]
["bitfinex","BTCUSD",1724804193500,0.51014446,59365.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804193700,1.0240474,59365.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804193900,1.3609454,59365.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804194532,2.00463794,59365.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804194738,1.55303919,59365.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804195400,0.02639379,59365.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804195603,0.02639379,59365.0,59364.0,0.00918]
["bitfinex","BTCUSD",1724804195951,0.02739379,59365.0,59364.0,0.02318]
["bitfinex","BTCUSD",1724804196183,0.02639379,59365.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804196353,0.00479746,59369.0,59364.0,0.00818]
["bitfinex","BTCUSD",1724804196561,0.003,59365.0,59364.0,0.00918]
["bitfinex","BTCUSD",1724804197157,0.003,59365.0,59364.0,0.01518]
["bitfinex","BTCUSD",1724804197813,0.003,59365.0,59364.0,0.01418]
["bitfinex","BTCUSD",1724804198337,0.003,59365.0,59364.0,0.02018]
["bitfinex","BTCUSD",1724804198471,0.003,59365.0,59364.0,0.27474077]
["bitfinex","BTCUSD",1724804199314,0.003,59365.0,59364.0,0.26874077]
["bitfinex","BTCUSD",1724804199520,0.84224886,59376.0,59364.0,0.26274077]
["bitfinex","BTCUSD",1724804199718,0.84224886,59376.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804199719,0.50540786,59376.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804199919,0.00479746,59377.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804200244,0.168422,59375.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804200478,0.17321346,59377.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804200686,0.168418,59376.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804200833,0.03118551,59377.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804201036,0.168421,59375.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804201218,0.168424,59374.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804201395,0.03118551,59377.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804201604,0.168422,59375.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804202090,0.168422,59375.0,59365.0,0.20246077]
["bitfinex","BTCUSD",1724804202207,0.02638805,59377.0,59365.0,0.19646077]
["bitfinex","BTCUSD",1724804202403,0.168423,59375.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804202654,0.02638805,59377.0,59365.0,0.19646077]
["bitfinex","BTCUSD",1724804202862,0.336837,59376.0,59365.0,0.19946077]
["bitfinex","BTCUSD",1724804203271,0.00479746,59370.0,59365.0,0.015]
["bitfinex","BTCUSD",1724804203475,0.10205122,59376.0,59365.0,0.008]
["bitfinex","BTCUSD",1724804203672,0.00421096,59381.0,59365.0,0.008]
["bitfinex","BTCUSD",1724804203879,0.336825,59378.0,59365.0,0.18146077]
["bitfinex","BTCUSD",1724804204217,0.02638914,59374.0,59365.0,0.17346077]
["bitfinex","BTCUSD",1724804204424,0.19481314,59374.0,59365.0,0.17846077]
["bitfinex","BTCUSD",1724804204631,0.19481314,59374.0,59366.0,0.023]
["bitfinex","BTCUSD",1724804206088,0.02638914,59374.0,59367.0,0.16846077]
["bitfinex","BTCUSD",1724804206298,0.16928481,59388.0,59371.0,0.07790254]
["bitfinex","BTCUSD",1724804206501,0.16928481,59388.0,59380.0,0.00020254]
["bitfinex","BTCUSD",1724804206502,0.00089981,59388.0,59380.0,0.00020254]
["bitfinex","BTCUSD",1724804206704,0.00089981,59388.0,59381.0,0.24616077]
["bitfinex","BTCUSD",1724804206910,0.00089981,59388.0,59382.0,0.023]
["bitfinex","BTCUSD",1724804207116,0.00089981,59388.0,59383.0,0.16846077]
["bitfinex","BTCUSD",1724804207316,0.00089981,59388.0,59384.0,0.023]
["bitfinex","BTCUSD",1724804207515,0.00089981,59388.0,59385.0,0.16846077]
["bitfinex","BTCUSD",1724804207779,0.00089981,59388.0,59386.0,0.023]
["bitfinex","BTCUSD",1724804209351,0.00089981,59388.0,59386.0,0.037]
["bitfinex","BTCUSD",1724804209566,0.00089981,59388.0,59386.0,0.051]
["bitfinex","BTCUSD",1724804209992,0.00089981,59388.0,59387.0,0.31056331]
["bitfinex","BTCUSD",1724804210202,0.00089981,59388.0,59387.0,0.33356331]
["bitfinex","BTCUSD",1724804210561,0.00069712,59388.0,59387.0,1.44822727]
["bitfinex","BTCUSD",1724804210755,0.00069712,59388.0,59387.0,1.54822727]
["bitfinex","BTCUSD",1724804211321,0.00069712,59388.0,59387.0,1.56222727]
["bitfinex","BTCUSD",1724804211527,0.00069712,59388.0,59387.0,1.57622727]
["bitfinex","BTCUSD",1724804211931,0.00069712,59388.0,59387.0,3.07622727]
["bitfinex","BTCUSD",1724804217902,0.00069712,59388.0,59387.0,3.07602473]
["bitfinex","BTCUSD",1724804218352,0.00069712,59388.0,59387.0,1.43412473]
["bitfinex","BTCUSD",1724804220649,0.00069712,59388.0,59387.0,1.26566396]
["bitfinex","BTCUSD",1724804221349,0.00069712,59388.0,59387.0,0.151]
["bitfinex","BTCUSD",1724804221570,0.00069712,59388.0,59387.0,0.051]
["bitfinex","BTCUSD",1724804222558,0.64854658,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724804222768,0.98531458,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724804223030,1.41692558,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724804223489,1.41692558,59388.0,59387.0,0.014]
["bitfinex","BTCUSD",1724804223713,0.99080246,59382.0,59381.0,0.000818]
["bitfinex","BTCUSD",1724804223934,1.31468597,59382.0,59381.0,0.000818]
["bitfinex","BTCUSD",1724804224154,1.43676072,59382.0,59381.0,0.000818]
["bitfinex","BTCUSD",1724804224556,0.17517851,59382.0,59381.0,0.000818]
["bitfinex","BTCUSD",1724804225165,0.34357951,59382.0,59381.0,0.000818]
["bitfinex","BTCUSD",1724804225522,0.34357951,59382.0,59381.0,0.008818]
["bitfinex","BTCUSD",1724804225765,0.68038151,59382.0,59381.0,0.008818]
["bitfinex","BTCUSD",1724804225975,1.43676072,59382.0,59381.0,0.008818]
["bitfinex","BTCUSD",1724804226137,1.01718351,59382.0,59381.0,0.008818]
["bitfinex","BTCUSD",1724804226317,0.68038151,59382.0,59381.0,0.008818]
["bitfinex","BTCUSD",1724804226748,0.68038151,59382.0,59381.0,0.016818]
["bitfinex","BTCUSD",1724804227093,0.65400046,59382.0,59381.0,0.016818]
["bitfinex","BTCUSD",1724804227404,0.99080246,59382.0,59381.0,0.016818]
["bitfinex","BTCUSD",1724804227813,1.42329816,59382.0,59381.0,0.016818]
["bitfinex","BTCUSD",1724804228253,1.52329816,59382.0,59381.0,0.016818]
["bitfinex","BTCUSD",1724804229098,1.52329816,59382.0,59366.0,0.000818]
["bitfinex","BTCUSD",1724804229099,1.32790146,59367.0,59366.0,0.000818]
["bitfinex","BTCUSD",1724804229301,1.83098723,59367.0,59366.0,0.000818]
["bitfinex","BTCUSD",1724804230130,2.16787423,59367.0,59366.0,0.000818]
["bitfinex","BTCUSD",1724804230368,2.19426289,59367.0,59366.0,0.000818]
["bitfinex","BTCUSD",1724804230573,2.29426289,59367.0,59366.0,0.003818]
["bitfinex","BTCUSD",1724804230834,2.29426289,59367.0,59366.0,0.006818]
["bitfinex","BTCUSD",1724804231035,2.34396379,59367.0,59366.0,0.006818]
["bitfinex","BTCUSD",1724804231298,2.29426289,59367.0,59366.0,0.003818]
["bitfinex","BTCUSD",1724804231558,0.98824246,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804231784,1.49359875,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804231994,2.27255475,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804232475,2.29895244,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804233147,2.29895244,59351.0,59350.0,0.00918]
["bitfinex","BTCUSD",1724804233148,2.30395244,59351.0,59350.0,0.00918]
["bitfinex","BTCUSD",1724804233358,1.96197444,59351.0,59350.0,0.00918]
["bitfinex","BTCUSD",1724804233493,1.95697444,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804233694,0.03925636,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804233899,0.005,59351.0,59350.0,0.23924077]
["bitfinex","BTCUSD",1724804234110,0.005,59351.0,59350.0,0.31494077]
["bitfinex","BTCUSD",1724804234360,0.013,59351.0,59350.0,1.81614331]
["bitfinex","BTCUSD",1724804234532,0.013,59351.0,59350.0,1.81594077]
["bitfinex","BTCUSD",1724804234732,0.013,59351.0,59350.0,0.33894077]
["bitfinex","BTCUSD",1724804235187,0.02639723,59360.0,59350.0,0.33694077]
["bitfinex","BTCUSD",1724804235395,0.00479746,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804235728,0.01379746,59351.0,59350.0,0.00918]
["bitfinex","BTCUSD",1724804235939,0.00479746,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804236179,0.00479746,59373.0,59357.0,0.0796]
["bitfinex","BTCUSD",1724804236389,0.00479746,59373.0,59358.0,0.19146077]
["bitfinex","BTCUSD",1724804236618,0.0756,59376.0,59359.0,0.1606]
["bitfinex","BTCUSD",1724804236839,0.00479746,59382.0,59362.0,0.0796]
["bitfinex","BTCUSD",1724804237042,0.50540786,59376.0,59363.0,0.19146077]
["bitfinex","BTCUSD",1724804237235,0.00479746,59369.0,59359.0,0.1606]
["bitfinex","BTCUSD",1724804237436,0.0799,59370.0,59359.0,0.1606]
["bitfinex","BTCUSD",1724804237664,0.00479746,59366.0,59359.0,0.0606]
["bitfinex","BTCUSD",1724804238237,0.00479746,59366.0,59358.0,0.1]
["bitfinex","BTCUSD",1724804238415,0.00479746,59366.0,59357.0,0.0795]
["bitfinex","BTCUSD",1724804238615,0.00479746,59366.0,59358.0,0.005]
["bitfinex","BTCUSD",1724804238820,0.00479746,59366.0,59357.0,0.0795]
["bitfinex","BTCUSD",1724804239021,0.00579746,59366.0,59359.0,0.013]
["bitfinex","BTCUSD",1724804239222,0.00679746,59366.0,59359.0,0.026]
["bitfinex","BTCUSD",1724804239425,0.00679746,59366.0,59359.0,0.013]
["bitfinex","BTCUSD",1724804239884,0.02938595,59366.0,59360.0,0.16846077]
["bitfinex","BTCUSD",1724804240050,0.02738595,59366.0,59361.0,0.023]
["bitfinex","BTCUSD",1724804240229,0.02638595,59366.0,59362.0,0.16846077]
["bitfinex","BTCUSD",1724804240437,0.02638595,59366.0,59363.0,0.023]
["bitfinex","BTCUSD",1724804240636,0.02638595,59366.0,59364.0,0.16846077]
["bitfinex","BTCUSD",1724804240637,0.001,59366.0,59364.0,0.16846077]
["bitfinex","BTCUSD",1724804240843,0.001,59366.0,59365.0,0.023]
["bitfinex","BTCUSD",1724804241046,0.02638413,59372.0,59365.0,0.19146077]
["bitfinex","BTCUSD",1724804241473,0.002,59366.0,59365.0,0.1019]
["bitfinex","BTCUSD",1724804241827,0.002,59366.0,59365.0,0.27036077]
["bitfinex","BTCUSD",1724804241982,0.02638413,59372.0,59365.0,0.27036077]
["bitfinex","BTCUSD",1724804242308,0.02738413,59372.0,59367.0,0.0615]
["bitfinex","BTCUSD",1724804242542,0.02738413,59372.0,59368.0,0.023]
["bitfinex","BTCUSD",1724804242657,0.02738413,59372.0,59369.0,0.0789]
["bitfinex","BTCUSD",1724804242861,0.50630767,59393.0,59377.0,0.00020254]
["bitfinex","BTCUSD",1724804243076,0.12398924,59405.0,59371.0,0.16846077]
["bitfinex","BTCUSD",1724804243077,0.04959569,59406.0,59396.0,0.00020254]
["bitfinex","BTCUSD",1724804243309,0.04959569,59406.0,59376.0,0.123]
["bitfinex","BTCUSD",1724804243310,0.50540786,59410.0,59407.0,0.00020254]
["bitfinex","BTCUSD",1724804243536,0.50540786,59410.0,59409.0,0.0805]
["bitfinex","BTCUSD",1724804243791,0.00089871,59424.0,59412.0,0.00020254]
["bitfinex","BTCUSD",1724804244039,0.00089871,59424.0,59422.0,0.00020254]
["bitfinex","BTCUSD",1724804244315,0.00089871,59424.0,59423.0,0.24896077]
["bitfinex","BTCUSD",1724804244576,0.51921432,59441.0,59432.0,0.00020254]
["bitfinex","BTCUSD",1724804244577,0.51441686,59441.0,59432.0,0.00020254]
["bitfinex","BTCUSD",1724804244804,0.51441686,59441.0,59433.0,0.16846077]
["bitfinex","BTCUSD",1724804245055,0.009009,59441.0,59434.0,0.023]
["bitfinex","BTCUSD",1724804245306,0.009009,59441.0,59435.0,0.16846077]
["bitfinex","BTCUSD",1724804245554,0.009009,59441.0,59424.0,1.5]
["bitfinex","BTCUSD",1724804245555,0.50540786,59440.0,59424.0,1.5]
["bitfinex","BTCUSD",1724804245772,0.33648,59439.0,59425.0,0.26846077]
["bitfinex","BTCUSD",1724804246002,0.168256,59434.0,59433.0,0.013]
["bitfinex","BTCUSD",1724804246249,0.168261,59432.0,59426.0,0.023]
["bitfinex","BTCUSD",1724804246470,0.168265,59430.0,59420.0,1.5638]
["bitfinex","BTCUSD",1724804246693,0.168268,59429.0,59421.0,0.19146077]
["bitfinex","BTCUSD",1724804246952,0.0792,59439.0,59421.0,0.19146077]
["bitfinex","BTCUSD",1724804247155,0.50540786,59440.0,59435.0,0.012]
["bitfinex","BTCUSD",1724804247605,0.069509,59445.0,59435.0,0.012]
["bitfinex","BTCUSD",1724804247606,0.00479746,59454.0,59436.0,0.27736077]
["bitfinex","BTCUSD",1724804247838,0.50540786,59465.0,59447.0,0.00020254]
["bitfinex","BTCUSD",1724804248063,0.50540786,59465.0,59451.0,0.00020254]
["bitfinex","BTCUSD",1724804248289,0.00479746,59461.0,59448.0,0.023]
["bitfinex","BTCUSD",1724804248521,0.168192,59456.0,59449.0,0.16846077]
["bitfinex","BTCUSD",1724804248756,0.00479746,59461.0,59450.0,0.023]
["bitfinex","BTCUSD",1724804248979,0.00479746,59461.0,59450.0,0.19146077]
["bitfinex","BTCUSD",1724804249205,0.00479746,59461.0,59440.0,0.077]
["bitfinex","BTCUSD",1724804249206,0.00479746,59455.0,59440.0,0.077]
["bitfinex","BTCUSD",1724804249438,0.0804,59460.0,59444.0,0.00020254]
["bitfinex","BTCUSD",1724804249663,0.00549376,59462.0,59445.0,0.16846077]
["bitfinex","BTCUSD",1724804249918,0.0006963,59462.0,59446.0,0.023]
["bitfinex","BTCUSD",1724804250177,0.001,59461.0,59447.0,0.16846077]
["bitfinex","BTCUSD",1724804250467,0.0006963,59462.0,59449.0,0.00020254]
["bitfinex","BTCUSD",1724804250728,0.0006963,59462.0,59456.0,0.00020254]
["bitfinex","BTCUSD",1724804250951,0.0006963,59462.0,59452.0,0.023]
["bitfinex","BTCUSD",1724804251215,0.0006963,59462.0,59456.0,0.16846077]
["bitfinex","BTCUSD",1724804251441,0.0006963,59462.0,59457.0,0.19146077]
["bitfinex","BTCUSD",1724804252155,0.001,59460.0,59457.0,0.19146077]
["bitfinex","BTCUSD",1724804252376,0.0006963,59462.0,59452.0,0.114]
["bitfinex","BTCUSD",1724804252377,0.168179,59461.0,59452.0,0.114]
["bitfinex","BTCUSD",1724804252626,0.168182,59460.0,59457.0,0.014]
["bitfinex","BTCUSD",1724804252849,0.168184,59459.0,59457.0,0.014]
["bitfinex","BTCUSD",1724804253353,0.0006963,59462.0,59457.0,0.014]
["bitfinex","BTCUSD",1724804253354,1.18242149,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1724804253592,1.18242149,59458.0,59430.0,0.64910786]
["bitfinex","BTCUSD",1724804253593,0.00479746,59450.0,59430.0,0.64910786]
["bitfinex","BTCUSD",1724804253884,0.145,59458.0,59457.0,0.028]
["bitfinex","BTCUSD",1724804254121,0.313185,59458.0,59457.0,0.028]
["bitfinex","BTCUSD",1724804254352,0.31798246,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1724804254594,0.65435346,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1724804255291,0.16819,59457.0,59437.0,0.00020254]
["bitfinex","BTCUSD",1724804255293,0.14979746,59458.0,59437.0,0.00020254]
["bitfinex","BTCUSD",1724804255539,0.14979746,59458.0,59432.0,0.16846077]
["bitfinex","BTCUSD",1724804255540,0.250985,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1724804255770,0.336406,59452.0,59439.0,0.084]
["bitfinex","BTCUSD",1724804256006,0.168207,59451.0,59440.0,0.19146077]
["bitfinex","BTCUSD",1724804256231,0.168212,59449.0,59440.0,0.19146077]
["bitfinex","BTCUSD",1724804256461,0.336454,59444.0,59432.0,0.0765]
["bitfinex","BTCUSD",1724804256695,0.00479746,59446.0,59437.0,0.014]
["bitfinex","BTCUSD",1724804256916,0.00479746,59442.0,59437.0,0.014]
["bitfinex","BTCUSD",1724804257355,0.00479746,59446.0,59437.0,0.014]
["bitfinex","BTCUSD",1724804257576,0.00479746,59443.0,59437.0,0.014]
["bitfinex","BTCUSD",1724804257783,0.168218,59447.0,59437.0,0.014]
["bitfinex","BTCUSD",1724804257986,0.083,59451.0,59438.0,0.16846077]
["bitfinex","BTCUSD",1724804257987,0.00479746,59449.0,59438.0,0.16846077]
["bitfinex","BTCUSD",1724804258442,0.00479746,59449.0,59440.0,0.014]
["bitfinex","BTCUSD",1724804258640,0.00479746,59446.0,59440.0,0.014]
["bitfinex","BTCUSD",1724804258867,0.00479746,59446.0,59432.0,0.014]
["bitfinex","BTCUSD",1724804258868,0.168226,59444.0,59432.0,0.014]
["bitfinex","BTCUSD",1724804259090,0.168244,59438.0,59437.0,0.008]
["bitfinex","BTCUSD",1724804259302,0.168256,59433.0,59432.0,0.014]
["bitfinex","BTCUSD",1724804259525,0.00479746,59435.0,59432.0,0.014]
["bitfinex","BTCUSD",1724804259729,0.00479746,59435.0,59419.0,0.0759]
["bitfinex","BTCUSD",1724804259730,0.17305046,59435.0,59419.0,0.0759]
["bitfinex","BTCUSD",1724804259934,0.168262,59431.0,59420.0,0.16846077]
["bitfinex","BTCUSD",1724804260083,0.17304946,59435.0,59420.0,0.16846077]
["bitfinex","BTCUSD",1724804260301,0.0819,59436.0,59420.0,0.16846077]
["bitfinex","BTCUSD",1724804260302,0.00479746,59432.0,59420.0,0.16846077]
["bitfinex","BTCUSD",1724804260510,0.00479746,59428.0,59417.0,0.06]
["bitfinex","BTCUSD",1724804260717,0.00479746,59428.0,59417.0,0.22846077]
["bitfinex","BTCUSD",1724804260918,0.16828,59425.0,59417.0,0.22846077]
["bitfinex","BTCUSD",1724804261120,0.168311,59414.0,59403.0,0.43447526]
["bitfinex","BTCUSD",1724804261348,0.00479746,59408.0,59399.0,0.0816]
["bitfinex","BTCUSD",1724804261548,0.00900572,59407.0,59396.0,0.43447526]
["bitfinex","BTCUSD",1724804261772,0.00900572,59407.0,59387.0,0.00020254]
["bitfinex","BTCUSD",1724804261773,0.00479746,59401.0,59383.0,0.1421]
["bitfinex","BTCUSD",1724804261966,0.00479746,59394.0,59383.0,0.16846077]
["bitfinex","BTCUSD",1724804262352,0.00479746,59394.0,59377.0,0.1421]
["bitfinex","BTCUSD",1724804262353,0.00479746,59387.0,59377.0,0.1421]
["bitfinex","BTCUSD",1724804262550,0.00479746,59387.0,59377.0,0.16846077]
["bitfinex","BTCUSD",1724804262551,0.16839,59386.0,59377.0,0.16846077]
["bitfinex","BTCUSD",1724804262890,0.336769,59388.0,59371.0,0.0817]
["bitfinex","BTCUSD",1724804262891,0.00479746,59382.0,59371.0,0.0817]
["bitfinex","BTCUSD",1724804263023,0.00479746,59382.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804263630,0.00479746,59390.0,59377.0,0.014]
["bitfinex","BTCUSD",1724804263831,0.00479746,59390.0,59378.0,0.16846077]
["bitfinex","BTCUSD",1724804264430,0.001,59382.0,59378.0,0.16846077]
["bitfinex","BTCUSD",1724804265222,0.001,59382.0,59379.0,0.023]
["bitfinex","BTCUSD",1724804265425,0.001,59382.0,59380.0,0.16846077]
["bitfinex","BTCUSD",1724804265539,0.001,59382.0,59381.0,0.023]
["bitfinex","BTCUSD",1724804265981,0.00479746,59390.0,59381.0,0.023]
["bitfinex","BTCUSD",1724804266398,0.00479746,59390.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804266399,0.00479746,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804266688,0.0090082,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804266899,0.1774172,59379.0,59358.0,0.0764]
["bitfinex","BTCUSD",1724804267029,0.0090082,59379.0,59358.0,0.0764]
["bitfinex","BTCUSD",1724804267233,0.0090082,59379.0,59362.0,0.00020254]
["bitfinex","BTCUSD",1724804267234,0.00479746,59379.0,59362.0,0.00020254]
["bitfinex","BTCUSD",1724804267435,0.0814,59381.0,59362.0,0.00020254]
["bitfinex","BTCUSD",1724804267693,0.00479746,59379.0,59362.0,0.00020254]
["bitfinex","BTCUSD",1724804268100,0.0814,59381.0,59378.0,0.005]
["bitfinex","BTCUSD",1724804268439,0.0814,59381.0,59378.0,0.019]
["bitfinex","BTCUSD",1724804269496,0.0814,59381.0,59365.0,0.00020254]
["bitfinex","BTCUSD",1724804269699,0.001,59379.0,59373.0,0.023]
["bitfinex","BTCUSD",1724804270080,0.0814,59381.0,59373.0,0.023]
["bitfinex","BTCUSD",1724804270557,0.40811646,59379.0,59378.0,0.011]
["bitfinex","BTCUSD",1724804270756,0.67264457,59379.0,59378.0,0.011]
["bitfinex","BTCUSD",1724804271004,0.67264457,59379.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804271005,0.00479746,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804271198,1.36746436,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804271403,0.69375836,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804271599,0.38329066,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804271991,0.72014366,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804272206,1.05699666,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804272568,1.05699666,59373.0,59372.0,0.01017]
["bitfinex","BTCUSD",1724804272784,1.0567942,59373.0,59372.0,0.01017]
["bitfinex","BTCUSD",1724804273395,1.0567942,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804273934,1.0567942,59373.0,59372.0,0.01117]
["bitfinex","BTCUSD",1724804274120,1.0567942,59373.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804274694,0.1134803,59373.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804274901,0.0263853,59373.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804275104,0.004595,59374.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804275461,0.004595,59373.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804275666,0.004595,59374.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804276147,0.02638383,59378.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804276305,0.34563622,59377.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804276512,0.001,59373.0,59372.0,0.02617]
["bitfinex","BTCUSD",1724804276914,0.00880522,59377.0,59372.0,0.01817]
["bitfinex","BTCUSD",1724804277091,0.00880522,59377.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804277283,0.001,59374.0,59372.0,0.01617]
["bitfinex","BTCUSD",1724804277706,0.004595,59373.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804278126,0.004595,59373.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804278324,0.004595,59378.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804278524,0.004595,59377.0,59372.0,0.01917]
["bitfinex","BTCUSD",1724804278929,0.004595,59377.0,59372.0,0.01317]
["bitfinex","BTCUSD",1724804279127,0.004595,59377.0,59372.0,0.02317]
["bitfinex","BTCUSD",1724804279417,0.004595,59377.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804279659,0.004595,59376.0,59372.0,0.00817]
["bitfinex","BTCUSD",1724804279878,0.001,59373.0,59372.0,0.02817]
["bitfinex","BTCUSD",1724804280284,0.004595,59376.0,59372.0,0.01917]
["bitfinex","BTCUSD",1724804280721,0.004595,59376.0,59362.0,0.0819]
["bitfinex","BTCUSD",1724804280722,0.98274,59358.0,59336.0,0.1381]
["bitfinex","BTCUSD",1724804280926,0.98274,59358.0,59334.0,0.51358786]
["bitfinex","BTCUSD",1724804280927,1.41877621,59358.0,59334.0,0.51358786]
["bitfinex","BTCUSD",1724804281136,1.08183821,59358.0,59334.0,0.51358786]
["bitfinex","BTCUSD",1724804281341,1.08183821,59358.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804281564,1.41877621,59358.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804281785,1.08183821,59358.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804281958,1.41877621,59358.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804282530,1.08183821,59358.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804282965,1.41877621,59358.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804283165,1.42777621,59358.0,59357.0,0.002818]
["bitfinex","BTCUSD",1724804283593,1.09083821,59358.0,59357.0,0.002818]
["bitfinex","BTCUSD",1724804284115,1.42777621,59358.0,59357.0,0.002818]
["bitfinex","BTCUSD",1724804284547,1.09083821,59358.0,59357.0,0.002818]
["bitfinex","BTCUSD",1724804284977,1.42777621,59358.0,59357.0,0.002818]
["bitfinex","BTCUSD",1724804285423,1.45107322,59358.0,59357.0,0.002818]
["bitfinex","BTCUSD",1724804285576,1.45607322,59358.0,59357.0,0.002818]
["bitfinex","BTCUSD",1724804285780,1.45607322,59358.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804285781,1.329418,59351.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804285990,2.29107555,59351.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804286329,2.29607555,59351.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804286679,2.29107555,59351.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804287031,0.44166471,59351.0,59337.0,0.141]
["bitfinex","BTCUSD",1724804287165,0.004595,59351.0,59337.0,0.141]
["bitfinex","BTCUSD",1724804287372,0.00880772,59351.0,59338.0,0.1]
["bitfinex","BTCUSD",1724804287800,0.014,59351.0,59343.0,0.000405]
["bitfinex","BTCUSD",1724804288090,0.014,59351.0,59350.0,0.10678]
["bitfinex","BTCUSD",1724804288344,0.032595,59351.0,59350.0,0.00918]
["bitfinex","BTCUSD",1724804288538,0.71705371,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804288754,0.111495,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804288957,0.266984,59351.0,59350.0,0.01818]
["bitfinex","BTCUSD",1724804289176,1.04524459,59351.0,59350.0,0.01818]
["bitfinex","BTCUSD",1724804289378,1.03424459,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804289514,0.09170788,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804289738,0.252984,59351.0,59350.0,0.01918]
["bitfinex","BTCUSD",1724804289944,1.0322444,59351.0,59350.0,0.01918]
["bitfinex","BTCUSD",1724804290155,1.4308224,59351.0,59350.0,0.01918]
["bitfinex","BTCUSD",1724804290573,1.7728004,59351.0,59350.0,0.01918]
["bitfinex","BTCUSD",1724804290784,1.8678004,59351.0,59350.0,0.01918]
["bitfinex","BTCUSD",1724804291392,1.5308224,59351.0,59350.0,0.01918]
["bitfinex","BTCUSD",1724804292189,1.0872494,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804292326,0.7608664,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804292732,0.7618664,59351.0,59350.0,0.01918]
["bitfinex","BTCUSD",1724804293007,0.7608664,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804293405,1.0918444,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804293599,1.0978444,59351.0,59350.0,0.00918]
["bitfinex","BTCUSD",1724804293950,0.7608664,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804294197,0.7658664,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804294427,0.09370769,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804294685,0.257984,59351.0,59350.0,0.00818]
["bitfinex","BTCUSD",1724804295095,0.02639506,59357.0,59350.0,0.03118]
["bitfinex","BTCUSD",1724804295305,0.004595,59368.0,59351.0,0.19186577]
["bitfinex","BTCUSD",1724804295538,0.00089981,59372.0,59358.0,0.000405]
["bitfinex","BTCUSD",1724804295738,0.00089981,59372.0,59359.0,1.42252473]
["bitfinex","BTCUSD",1724804296205,0.00089981,59372.0,59360.0,0.023]
["bitfinex","BTCUSD",1724804296206,0.004595,59369.0,59360.0,0.023]
["bitfinex","BTCUSD",1724804296410,0.00089981,59372.0,59360.0,0.19146077]
["bitfinex","BTCUSD",1724804296628,0.004595,59371.0,59360.0,0.19146077]
["bitfinex","BTCUSD",1724804297309,0.00189981,59372.0,59360.0,0.19146077]
["bitfinex","BTCUSD",1724804297518,0.004595,59371.0,59360.0,0.19146077]
["bitfinex","BTCUSD",1724804297729,0.17032981,59372.0,59359.0,1.25806396]
["bitfinex","BTCUSD",1724804297730,0.004595,59367.0,59359.0,1.25806396]
["bitfinex","BTCUSD",1724804298373,0.004595,59360.0,59359.0,0.004]
["bitfinex","BTCUSD",1724804298780,0.004595,59365.0,59354.0,0.0829]
["bitfinex","BTCUSD",1724804298985,0.0801,59374.0,59355.0,0.16846077]
["bitfinex","BTCUSD",1724804299188,0.004595,59367.0,59360.0,0.006]
["bitfinex","BTCUSD",1724804299602,0.004595,59367.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804299603,0.001,59360.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804299772,0.001,59360.0,59359.0,0.012]
["bitfinex","BTCUSD",1724804299927,0.002,59360.0,59359.0,0.035]
["bitfinex","BTCUSD",1724804300134,0.004595,59367.0,59359.0,0.023]
["bitfinex","BTCUSD",1724804300449,0.004595,59367.0,59360.0,0.011]
["bitfinex","BTCUSD",1724804300450,0.001,59367.0,59360.0,0.011]
["bitfinex","BTCUSD",1724804300752,0.001,59367.0,59361.0,0.023]
["bitfinex","BTCUSD",1724804300969,0.001,59367.0,59360.0,0.023]
["bitfinex","BTCUSD",1724804301377,0.002,59367.0,59360.0,0.023]
["bitfinex","BTCUSD",1724804301575,0.002,59367.0,59361.0,0.16846077]
["bitfinex","BTCUSD",1724804301736,0.002,59367.0,59363.0,0.0757]
["bitfinex","BTCUSD",1724804301942,0.001,59367.0,59365.0,0.0607]
["bitfinex","BTCUSD",1724804302146,0.002,59367.0,59366.0,1.35952973]
["bitfinex","BTCUSD",1724804302349,0.001,59367.0,59366.0,1.54322973]
["bitfinex","BTCUSD",1724804302564,0.00089981,59372.0,59371.0,0.137105]
["bitfinex","BTCUSD",1724804302773,0.004595,59393.0,59376.0,0.000405]
["bitfinex","BTCUSD",1724804303149,0.004595,59393.0,59378.0,0.0802]
["bitfinex","BTCUSD",1724804303311,0.004595,59393.0,59379.0,0.16846077]
["bitfinex","BTCUSD",1724804303509,0.34554739,59393.0,59380.0,0.023]
["bitfinex","BTCUSD",1724804303718,0.004595,59390.0,59380.0,0.023]
["bitfinex","BTCUSD",1724804303906,0.004595,59386.0,59378.0,0.0802]
["bitfinex","BTCUSD",1724804304321,0.004595,59390.0,59378.0,0.0802]
["bitfinex","BTCUSD",1724804304557,0.004595,59386.0,59378.0,0.0802]
["bitfinex","BTCUSD",1724804304997,0.004595,59382.0,59377.0,1.11466396]
["bitfinex","BTCUSD",1724804305803,0.004595,59382.0,59378.0,0.007]
["bitfinex","BTCUSD",1724804306230,0.004595,59382.0,59377.0,1.11466396]
["bitfinex","BTCUSD",1724804306439,0.005595,59382.0,59377.0,1.12666396]
["bitfinex","BTCUSD",1724804306662,0.006595,59382.0,59377.0,1.12666396]
["bitfinex","BTCUSD",1724804306865,0.005595,59382.0,59377.0,1.11566396]
["bitfinex","BTCUSD",1724804307093,0.006595,59382.0,59378.0,0.011]
["bitfinex","BTCUSD",1724804308073,0.005595,59382.0,59378.0,0.011]
["bitfinex","BTCUSD",1724804308547,0.006595,59382.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804308872,0.006595,59382.0,59378.0,0.001]
["bitfinex","BTCUSD",1724804308873,0.005595,59382.0,59378.0,0.001]
["bitfinex","BTCUSD",1724804309282,0.006595,59382.0,59378.0,0.001]
["bitfinex","BTCUSD",1724804309482,0.005595,59382.0,59378.0,0.001]
["bitfinex","BTCUSD",1724804310050,0.006595,59382.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804310851,0.00749481,59382.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804312113,0.846642,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804312289,0.94276111,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804312492,0.26912311,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804312713,0.94697195,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1724804313116,0.61015295,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724804313307,0.10492495,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724804313456,0.10592495,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724804313660,0.27433395,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724804313884,0.27433395,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724804314088,0.61115295,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724804314303,0.94797195,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724804314505,1.36589095,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724804314662,1.70270995,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724804314857,1.39227347,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724804315062,1.40514753,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724804315603,1.40614753,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724804315949,1.55840226,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724804316103,0.846797,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804316296,0.75369533,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804316509,0.41681433,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804316727,0.004595,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804317541,0.009595,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804317763,0.004595,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804318391,0.509916,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804318801,0.174035,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804319014,0.510916,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804319225,0.510916,59368.0,59367.0,0.01020277]
["bitfinex","BTCUSD",1724804319464,0.87318371,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804319726,0.87618371,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804319951,1.31074404,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804320346,1.31174404,59368.0,59367.0,0.00720277]
["bitfinex","BTCUSD",1724804320607,0.03298171,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804320842,0.03298171,59368.0,59367.0,0.00320277]
["bitfinex","BTCUSD",1724804320843,0.19942171,59368.0,59367.0,0.00320277]
["bitfinex","BTCUSD",1724804321093,0.97507456,59368.0,59367.0,0.00320277]
["bitfinex","BTCUSD",1724804321326,1.38955556,59368.0,59367.0,0.00320277]
["bitfinex","BTCUSD",1724804321563,1.45425556,59368.0,59367.0,0.00320277]
["bitfinex","BTCUSD",1724804321797,1.46698531,59368.0,59367.0,0.00320277]
["bitfinex","BTCUSD",1724804322254,1.80286631,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804322719,1.46698531,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804323143,1.46798531,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804323816,1.61261135,59368.0,59367.0,0.00020277]
["bitfinex","BTCUSD",1724804324040,1.47998531,59368.0,59367.0,0.00202077]
["bitfinex","BTCUSD",1724804324250,1.46698531,59368.0,59367.0,0.00102077]
["bitfinex","BTCUSD",1724804324484,1.46598531,59368.0,59367.0,0.00102077]
["bitfinex","BTCUSD",1724804324947,1.47898531,59368.0,59367.0,0.00102077]
["bitfinex","BTCUSD",1724804325215,1.99045785,59368.0,59367.0,0.00102077]
["bitfinex","BTCUSD",1724804325459,1.97745785,59368.0,59367.0,0.00102077]
["bitfinex","BTCUSD",1724804325676,1.665116,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804325897,2.03205635,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804326145,2.36899435,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804326402,1.88990156,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804326857,1.91628257,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804327061,1.89813856,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804327378,1.91213856,59358.0,59357.0,0.001818]
["bitfinex","BTCUSD",1724804327581,1.88574171,59358.0,59357.0,0.001818]
["bitfinex","BTCUSD",1724804327781,1.53556671,59358.0,59357.0,0.001818]
["bitfinex","BTCUSD",1724804328090,1.54956671,59358.0,59357.0,0.001818]
["bitfinex","BTCUSD",1724804328340,1.97097114,59358.0,59357.0,0.001818]
["bitfinex","BTCUSD",1724804328544,1.95197114,59358.0,59357.0,0.001818]
["bitfinex","BTCUSD",1724804328745,1.87250471,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804329154,1.87450471,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804329356,1.86050471,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804329711,1.87450471,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804330058,1.87250471,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804330411,1.54856671,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804330662,1.53556671,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804330856,1.35836671,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804331032,0.87333421,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804331170,0.19945821,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804331600,0.55039621,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804331884,0.88733421,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804332085,0.03439421,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804332300,0.20745821,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804332501,1.32137955,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804332819,1.38288806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804333019,1.37488806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804333197,1.37688806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804333626,1.30018806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804333801,1.28918806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804334225,1.29418806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804334871,0.95725006,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804336562,0.517002,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804337366,0.85394,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804338008,0.517002,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804338324,0.85394,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804338549,0.95303821,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804338825,1.28997621,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804339043,0.95303821,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804339258,1.28997621,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804339688,0.95303821,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804340109,1.36877621,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804341728,1.03183821,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804341908,0.93274,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804342511,1.03183821,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804342893,1.36877621,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804343119,1.43437621,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804344768,1.36877621,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804346113,1.5678806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804346347,1.6728806,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804346606,1.87161421,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804347048,1.86961421,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804347291,1.85961421,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804347519,1.90999363,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804347974,1.89699363,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804348169,2.07054527,59358.0,59357.0,0.000818]
["bitfinex","BTCUSD",1724804348321,2.07054527,59358.0,59331.0,0.00818]
["bitfinex","BTCUSD",1724804348322,0.004595,59345.0,59331.0,0.00818]
["bitfinex","BTCUSD",1724804348498,1.03205987,59345.0,59331.0,0.00818]
["bitfinex","BTCUSD",1724804348703,1.70608387,59345.0,59331.0,0.00818]
["bitfinex","BTCUSD",1724804348905,1.86152188,59345.0,59331.0,0.00818]
["bitfinex","BTCUSD",1724804349103,1.80608387,59345.0,59331.0,0.00818]
["bitfinex","BTCUSD",1724804349712,1.81608387,59345.0,59331.0,0.00818]
["bitfinex","BTCUSD",1724804350066,1.46907187,59345.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724804350270,1.47507187,59345.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724804350709,1.39437187,59345.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724804350908,0.95735987,59345.0,59336.0,0.0636]
["bitfinex","BTCUSD",1724804351165,0.96335987,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804351384,0.95914573,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804351747,0.96006847,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804351955,1.29708047,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804352161,1.29108047,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804352527,1.29308047,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804352729,0.95606847,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804352938,0.95006847,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804353793,0.95106847,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804354011,0.94806847,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804354226,0.95306847,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804354626,1.28508047,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804354830,1.52878047,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804355453,1.52978047,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804355659,1.86579247,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804356061,1.86879247,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804356262,2.03434411,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804356619,2.03734411,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804356806,1.86579247,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804357001,1.87079247,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804357209,1.87379247,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804357421,1.53178047,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804357689,1.70033211,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804357886,2.04234411,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804358131,1.87379247,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804358335,1.89517623,59345.0,59344.0,0.0813]
["bitfinex","BTCUSD",1724804358545,0.02638376,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804358884,0.008,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804359315,0.005,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804359481,0.008,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804359687,0.005,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804359860,0.168492,59350.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804360061,0.001,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804360511,0.006,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804360876,0.001,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804361287,0.002,59345.0,59344.0,0.225]
["bitfinex","BTCUSD",1724804361746,0.512113,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804362405,0.61305647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804362603,0.95006847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804362862,1.36328047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804363350,1.02426847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804363667,1.36228047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804363866,1.02526847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804364064,1.36128047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804364722,1.52983211,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804365881,1.36428047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804366304,1.36128047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804366672,1.36628047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804366893,1.36928047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804367351,1.36428047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804367531,1.36928047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804368250,1.44039206,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804368469,1.39566276,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804368717,1.47025671,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804369209,1.63880835,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804369442,1.39566276,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804369645,1.38766276,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804369849,1.46533127,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804370020,1.39566276,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804370453,1.49512136,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804370994,1.07390936,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804371193,0.004595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804371585,0.005,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804372235,0.005,59345.0,59344.0,0.160718]
["bitfinex","BTCUSD",1724804372454,0.008,59345.0,59344.0,0.160718]
["bitfinex","BTCUSD",1724804372856,0.004595,59349.0,59344.0,0.160718]
["bitfinex","BTCUSD",1724804373067,0.005,59345.0,59344.0,0.160718]
["bitfinex","BTCUSD",1724804373309,0.006,59345.0,59344.0,0.160718]
["bitfinex","BTCUSD",1724804373523,0.001,59345.0,59344.0,0.160718]
["bitfinex","BTCUSD",1724804373984,0.002,59345.0,59344.0,0.160718]
["bitfinex","BTCUSD",1724804375616,1.28708047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804375849,1.36308047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804376491,1.36108047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804376749,1.36208047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804376967,1.36108047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804377165,1.37412177,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804377337,1.37712177,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804377495,1.03206847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804378096,1.02706847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804378294,1.03006847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804378720,1.02706847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804379098,1.36508047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804379333,1.36408047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804379659,1.42828047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804379850,1.43328047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804380145,1.43228047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804380401,1.42728047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804380599,1.42828047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804380964,1.42728047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804381364,1.43228047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804381782,1.43528047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804382167,1.43228047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804382367,1.43328047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804382655,1.42828047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804382932,1.43228047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804383276,1.42828047,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804383704,0.95206847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804383944,1.00188316,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804384300,0.99888316,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804384705,0.94906847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804384907,1.04917082,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804385108,1.0257905,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804385312,1.3628025,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804385509,1.0227905,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804385710,1.05417112,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804385914,1.05517112,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804386113,1.0287905,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804386344,0.94906847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804386515,0.99889095,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804386718,0.05541748,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804386901,0.001,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804387109,0.001,59345.0,59344.0,0.158718]
["bitfinex","BTCUSD",1724804388110,0.511113,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804388308,0.94906847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804389091,0.61205647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804389868,0.94906847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804391107,0.94806847,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804391610,0.61105647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804391840,0.004595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804392048,0.173101,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804392832,0.510113,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804393069,0.847125,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804393481,0.04982248,59346.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804393702,0.07931703,59348.0,59345.0,0.0776]
["bitfinex","BTCUSD",1724804393703,0.04982248,59347.0,59345.0,0.0776]
["bitfinex","BTCUSD",1724804394102,0.05441748,59348.0,59345.0,0.0776]
["bitfinex","BTCUSD",1724804394244,0.05863006,59348.0,59345.0,0.0776]
["bitfinex","BTCUSD",1724804394445,0.04982248,59347.0,59345.0,0.0776]
["bitfinex","BTCUSD",1724804396185,0.173101,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804396420,0.5143259,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804397186,0.8513379,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804397412,0.56414838,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804397615,0.5143259,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804398243,0.8523379,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804398449,0.8523379,59345.0,59344.0,0.227318]
["bitfinex","BTCUSD",1724804398450,0.05082248,59345.0,59344.0,0.227318]
["bitfinex","BTCUSD",1724804398655,0.001,59345.0,59344.0,0.327318]
["bitfinex","BTCUSD",1724804399712,0.00880752,59349.0,59344.0,0.327318]
["bitfinex","BTCUSD",1724804399947,0.17730352,59349.0,59344.0,0.227318]
["bitfinex","BTCUSD",1724804400146,0.00880752,59349.0,59344.0,0.227318]
["bitfinex","BTCUSD",1724804400361,0.004595,59349.0,59344.0,0.227318]
["bitfinex","BTCUSD",1724804400570,0.004595,59349.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804400571,0.004595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804400778,0.69205647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804401453,0.69305647,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804401949,0.69205647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804402379,0.69305647,59345.0,59344.0,0.085118]
["bitfinex","BTCUSD",1724804402811,0.69205647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804403012,0.69305647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804403240,0.69205647,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804403952,0.27404447,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804404184,0.004595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804404620,0.006595,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804404844,0.005595,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804405083,0.001,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804405314,0.001,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804405547,0.00139221,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804405805,0.00239221,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804406009,0.001,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804406223,0.002,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804406682,0.002595,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804407199,0.60905647,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804407419,0.002595,59345.0,59344.0,0.083118]
["bitfinex","BTCUSD",1724804407838,0.001595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804408047,0.000595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804408474,0.001595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804408686,0.000595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804408901,0.169101,59345.0,59344.0,0.084118]
["bitfinex","BTCUSD",1724804409120,0.00480781,59345.0,59344.0,0.084118]
["bitfinex","BTCUSD",1724804409369,0.00480781,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804409594,0.00580781,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804410535,0.001595,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804410733,0.171101,59345.0,59344.0,0.084118]
["bitfinex","BTCUSD",1724804411608,0.61326956,59345.0,59344.0,0.084118]
["bitfinex","BTCUSD",1724804412030,1.08618156,59345.0,59344.0,0.084118]
["bitfinex","BTCUSD",1724804413341,1.13510567,59345.0,59344.0,0.084118]
["bitfinex","BTCUSD",1724804413801,1.13510567,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804413802,1.42119356,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804414049,1.52345857,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804414497,1.52245672,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804414978,1.44957456,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804415438,1.44757456,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804415889,1.44857456,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804416826,1.54741991,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804417033,1.88443191,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804417660,1.88543191,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804418568,1.88544652,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804419542,1.54843452,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804420807,1.44857456,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804421775,1.44947437,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804422377,0.63955037,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804422554,0.61316937,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804422736,0.07680102,59345.0,59344.0,0.082118]
["bitfinex","BTCUSD",1724804422919,0.07680102,59345.0,59344.0,0.159718]
["bitfinex","BTCUSD",1724804422920,0.05183359,59345.0,59344.0,0.159718]
["bitfinex","BTCUSD",1724804423122,0.00189981,59345.0,59344.0,0.159718]
["bitfinex","BTCUSD",1724804424867,0.00189981,59345.0,59344.0,0.224118]
["bitfinex","BTCUSD",1724804426045,0.00089981,59345.0,59344.0,0.224118]
["bitfinex","BTCUSD",1724804426256,0.00189981,59345.0,59344.0,0.224118]
["bitfinex","BTCUSD",1724804426389,0.00189981,59345.0,59344.0,0.249118]
["bitfinex","BTCUSD",1724804426735,0.00189981,59345.0,59344.0,0.247118]
["bitfinex","BTCUSD",1724804427204,0.00189981,59345.0,59344.0,0.41998377]
["bitfinex","BTCUSD",1724804427623,0.00189981,59345.0,59344.0,0.51998377]
["bitfinex","BTCUSD",1724804427898,0.00289981,59345.0,59344.0,0.52198377]
["bitfinex","BTCUSD",1724804428051,0.00189981,59345.0,59344.0,0.52198377]
["bitfinex","BTCUSD",1724804428440,0.00289981,59345.0,59344.0,0.52198377]
["bitfinex","BTCUSD",1724804428739,0.00189981,59345.0,59344.0,0.52198377]
["bitfinex","BTCUSD",1724804429144,0.00189981,59345.0,59344.0,0.51998377]
["bitfinex","BTCUSD",1724804429369,0.00089981,59345.0,59344.0,0.51998377]
["bitfinex","BTCUSD",1724804429704,0.00189981,59345.0,59344.0,1.63664773]
["bitfinex","BTCUSD",1724804430129,0.00089981,59345.0,59344.0,1.63464773]
["bitfinex","BTCUSD",1724804430376,0.00089981,59345.0,59344.0,1.63664773]
["bitfinex","BTCUSD",1724804430377,0.00289981,59345.0,59344.0,1.63664773]
["bitfinex","BTCUSD",1724804430726,0.00289981,59345.0,59344.0,1.63464773]
["bitfinex","BTCUSD",1724804430727,0.00189981,59345.0,59344.0,1.63464773]
["bitfinex","BTCUSD",1724804431170,0.00289981,59345.0,59344.0,1.63664773]
["bitfinex","BTCUSD",1724804431381,0.00089981,59350.0,59349.0,0.129605]
["bitfinex","BTCUSD",1724804431609,0.0749007,59364.0,59349.0,0.129605]
["bitfinex","BTCUSD",1724804431610,0.00089981,59367.0,59366.0,0.004405]
["bitfinex","BTCUSD",1724804431895,0.01715091,59367.0,59366.0,1.36942973]
["bitfinex","BTCUSD",1724804432026,0.01715091,59367.0,59366.0,1.39242973]
["bitfinex","BTCUSD",1724804432027,0.00089981,59367.0,59366.0,1.39242973]
["bitfinex","BTCUSD",1724804432232,0.00089981,59367.0,59366.0,1.49242973]
["bitfinex","BTCUSD",1724804432452,0.00089981,59367.0,59366.0,1.55642973]
["bitfinex","BTCUSD",1724804433066,0.00189981,59367.0,59366.0,1.55642973]
["bitfinex","BTCUSD",1724804433470,0.00189981,59367.0,59366.0,1.55842973]
["bitfinex","BTCUSD",1724804433874,0.00089981,59367.0,59366.0,1.55642973]
["bitfinex","BTCUSD",1724804434281,0.00189981,59367.0,59366.0,0.2479]
["bitfinex","BTCUSD",1724804434479,0.00189981,59367.0,59366.0,0.1479]
["bitfinex","BTCUSD",1724804434876,0.00289981,59367.0,59366.0,0.1479]
["bitfinex","BTCUSD",1724804435093,0.01915091,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724804435264,0.86196291,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724804435463,0.52507591,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724804435664,0.18718891,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724804436101,0.01774591,59367.0,59356.0,0.50987526]
["bitfinex","BTCUSD",1724804436247,0.01774591,59367.0,59356.0,0.67833603]
["bitfinex","BTCUSD",1724804436648,0.01974591,59367.0,59366.0,0.003]
["bitfinex","BTCUSD",1724804436796,0.01874591,59367.0,59357.0,0.1]
["bitfinex","BTCUSD",1724804436995,0.01874591,59367.0,59358.0,0.023]
["bitfinex","BTCUSD",1724804437199,0.01874591,59367.0,59366.0,0.003]
["bitfinex","BTCUSD",1724804437719,0.01815091,59367.0,59366.0,0.003]
["bitfinex","BTCUSD",1724804437928,0.01715091,59367.0,59366.0,0.003]
["bitfinex","BTCUSD",1724804438129,0.01815091,59367.0,59366.0,0.003]
["bitfinex","BTCUSD",1724804438280,0.01815091,59367.0,59358.0,0.023]
["bitfinex","BTCUSD",1724804438485,0.00089981,59367.0,59359.0,0.16846077]
["bitfinex","BTCUSD",1724804438803,0.00189981,59367.0,59360.0,0.023]
["bitfinex","BTCUSD",1724804438951,0.00089981,59367.0,59361.0,0.16846077]
["bitfinex","BTCUSD",1724804439147,0.00189981,59367.0,59362.0,0.023]
["bitfinex","BTCUSD",1724804439398,0.000595,59366.0,59357.0,0.1]
["bitfinex","BTCUSD",1724804439570,0.168456,59363.0,59357.0,0.103]
["bitfinex","BTCUSD",1724804439774,0.168459,59362.0,59357.0,0.003]
["bitfinex","BTCUSD",1724804439975,0.000595,59360.0,59357.0,0.003]
["bitfinex","BTCUSD",1724804440172,0.168467,59359.0,59351.0,0.43447526]
["bitfinex","BTCUSD",1724804440381,0.000595,59357.0,59349.0,1.18086396]
["bitfinex","BTCUSD",1724804440582,0.000595,59357.0,59349.0,1.11466396]
["bitfinex","BTCUSD",1724804440803,0.336955,59355.0,59349.0,1.11466396]
["bitfinex","BTCUSD",1724804441000,0.587434,59355.0,59344.0,0.66509326]
["bitfinex","BTCUSD",1724804441215,0.587434,59355.0,59345.0,0.16846077]
["bitfinex","BTCUSD",1724804441216,0.250479,59355.0,59345.0,0.16846077]
["bitfinex","BTCUSD",1724804441426,0.01539519,59354.0,59345.0,0.16846077]
["bitfinex","BTCUSD",1724804441558,0.01539519,59354.0,59346.0,0.023]
["bitfinex","BTCUSD",1724804441756,0.082,59355.0,59346.0,0.19146077]
["bitfinex","BTCUSD",1724804442163,0.000595,59351.0,59344.0,0.51659326]
["bitfinex","BTCUSD",1724804442408,0.169093,59348.0,59344.0,0.51659326]
["bitfinex","BTCUSD",1724804442604,0.0756,59364.0,59346.0,0.005]
["bitfinex","BTCUSD",1724804442825,0.001,59354.0,59350.0,0.0775]
["bitfinex","BTCUSD",1724804443033,0.001,59354.0,59352.0,0.005]
["bitfinex","BTCUSD",1724804443254,0.001,59354.0,59350.0,0.0775]
["bitfinex","BTCUSD",1724804443255,0.001,59354.0,59353.0,0.17346077]
["bitfinex","BTCUSD",1724804443612,0.001,59354.0,59353.0,0.25986077]
["bitfinex","BTCUSD",1724804443808,0.001,59354.0,59353.0,0.35986077]
["bitfinex","BTCUSD",1724804444008,0.0756,59371.0,59353.0,0.35986077]
["bitfinex","BTCUSD",1724804444230,0.00421097,59370.0,59354.0,0.023]
["bitfinex","BTCUSD",1724804444479,0.00421097,59370.0,59354.0,0.29146077]
["bitfinex","BTCUSD",1724804444480,0.16934481,59367.0,59354.0,0.29146077]
["bitfinex","BTCUSD",1724804444647,0.1726593,59366.0,59354.0,0.29146077]
["bitfinex","BTCUSD",1724804444825,0.168448,59366.0,59354.0,0.29146077]
["bitfinex","BTCUSD",1724804445454,0.0061111,59367.0,59354.0,0.29146077]
["bitfinex","BTCUSD",1724804445656,0.00089981,59364.0,59354.0,0.29146077]
["bitfinex","BTCUSD",1724804446743,0.00189981,59364.0,59354.0,0.29446077]
["bitfinex","BTCUSD",1724804447794,0.336917,59362.0,59350.0,0.0775]
["bitfinex","BTCUSD",1724804447984,0.33694,59358.0,59350.0,0.1]
["bitfinex","BTCUSD",1724804448259,0.168479,59355.0,59349.0,1.11466396]
["bitfinex","BTCUSD",1724804448576,0.34115613,59357.0,59345.0,0.0795]
["bitfinex","BTCUSD",1724804448577,0.00421213,59357.0,59345.0,0.0795]
["bitfinex","BTCUSD",1724804448807,0.00421213,59359.0,59345.0,0.1795]
["bitfinex","BTCUSD",1724804449213,0.168469,59358.0,59354.0,0.003]
["bitfinex","BTCUSD",1724804449389,0.01533808,59358.0,59354.0,0.003]
["bitfinex","BTCUSD",1724804449589,0.01533808,59358.0,59345.0,0.1795]
["bitfinex","BTCUSD",1724804449911,0.01533808,59357.0,59346.0,0.023]
["bitfinex","BTCUSD",1724804450109,0.01533808,59357.0,59346.0,0.123]
["bitfinex","BTCUSD",1724804450372,0.01533808,59357.0,59347.0,0.16846077]
["bitfinex","BTCUSD",1724804450582,0.01533808,59357.0,59348.0,0.023]
["bitfinex","BTCUSD",1724804450802,0.001,59355.0,59349.0,0.16846077]
["bitfinex","BTCUSD",1724804451004,0.001,59358.0,59350.0,0.023]
["bitfinex","BTCUSD",1724804451136,0.001,59358.0,59346.0,0.1]
["bitfinex","BTCUSD",1724804451137,0.001,59357.0,59346.0,0.1]
["bitfinex","BTCUSD",1724804451533,0.18381308,59356.0,59347.0,0.023]
["bitfinex","BTCUSD",1724804451859,0.01533808,59356.0,59347.0,0.023]
["bitfinex","BTCUSD",1724804452258,0.01533808,59356.0,59346.0,0.1]
["bitfinex","BTCUSD",1724804452511,0.18381308,59356.0,59345.0,0.1795]
["bitfinex","BTCUSD",1724804452689,0.18381308,59356.0,59347.0,0.003]
["bitfinex","BTCUSD",1724804453109,0.18381308,59356.0,59345.0,0.1795]
["bitfinex","BTCUSD",1724804453308,0.01533808,59356.0,59345.0,0.1795]
["bitfinex","BTCUSD",1724804453672,0.18381408,59356.0,59345.0,0.1795]
["bitfinex","BTCUSD",1724804453867,0.01533808,59356.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804454077,0.01633808,59356.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804454571,0.01733808,59356.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804454731,0.0654,59354.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804454940,0.01948434,59353.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804455455,0.01948434,59353.0,59344.0,0.51659326]
["bitfinex","BTCUSD",1724804455610,0.01948434,59353.0,59345.0,0.003]
["bitfinex","BTCUSD",1724804456019,0.01527211,59353.0,59346.0,0.33176077]
["bitfinex","BTCUSD",1724804456240,0.01527211,59353.0,59347.0,0.1]
["bitfinex","BTCUSD",1724804456442,0.001,59353.0,59348.0,0.19146077]
["bitfinex","BTCUSD",1724804457178,0.001,59353.0,59347.0,0.1]
["bitfinex","BTCUSD",1724804457325,0.001,59353.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804457526,0.01527211,59352.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804458276,0.001,59353.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804458455,0.01527211,59351.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804458658,0.001,59353.0,59346.0,0.003]
["bitfinex","BTCUSD",1724804458839,0.001,59353.0,59347.0,0.27166077]
["bitfinex","BTCUSD",1724804459037,0.08049981,59364.0,59347.0,0.1032]
["bitfinex","BTCUSD",1724804459038,0.336915,59362.0,59347.0,0.1032]
["bitfinex","BTCUSD",1724804459238,0.50959984,59361.0,59347.0,0.1032]
["bitfinex","BTCUSD",1724804459428,0.001,59353.0,59348.0,0.003]
["bitfinex","BTCUSD",1724804459830,0.01948395,59361.0,59347.0,0.1032]
["bitfinex","BTCUSD",1724804460158,0.001,59352.0,59347.0,0.1032]
["bitfinex","BTCUSD",1724804460340,0.01527211,59360.0,59348.0,0.16846077]
["bitfinex","BTCUSD",1724804460563,0.001,59362.0,59349.0,0.023]
["bitfinex","BTCUSD",1724804460721,0.001,59353.0,59349.0,0.023]
["bitfinex","BTCUSD",1724804461529,0.001,59361.0,59349.0,0.023]
["bitfinex","BTCUSD",1724804461723,0.01523012,59360.0,59349.0,0.023]
["bitfinex","BTCUSD",1724804462384,0.168467,59359.0,59349.0,0.023]
["bitfinex","BTCUSD",1724804462666,0.01523012,59360.0,59349.0,0.023]
["bitfinex","BTCUSD",1724804462895,0.01523012,59359.0,59349.0,0.023]
["bitfinex","BTCUSD",1724804463343,0.168477,59356.0,59349.0,0.003]
["bitfinex","BTCUSD",1724804463565,0.001,59353.0,59349.0,0.003]
["bitfinex","BTCUSD",1724804463970,0.001,59353.0,59347.0,0.0802]
["bitfinex","BTCUSD",1724804464193,0.001,59353.0,59349.0,0.003]
["bitfinex","BTCUSD",1724804464390,0.01523012,59352.0,59349.0,0.003]
["bitfinex","BTCUSD",1724804464731,0.01523012,59352.0,59345.0,0.100818]
["bitfinex","BTCUSD",1724804464964,0.0827,59359.0,59349.0,0.003]
["bitfinex","BTCUSD",1724804465198,0.002,59353.0,59350.0,0.023]
["bitfinex","BTCUSD",1724804465423,0.002,59353.0,59351.0,0.0763]
["bitfinex","BTCUSD",1724804466219,0.001,59353.0,59351.0,0.0763]
["bitfinex","BTCUSD",1724804466422,0.16846,59361.0,59351.0,0.0763]
["bitfinex","BTCUSD",1724804466626,0.001,59352.0,59351.0,0.0763]
["bitfinex","BTCUSD",1724804466829,0.002,59352.0,59351.0,0.0763]
["bitfinex","BTCUSD",1724804467028,0.16846,59361.0,59351.0,0.0763]
["bitfinex","BTCUSD",1724804467260,0.168464,59360.0,59351.0,0.0763]
["bitfinex","BTCUSD",1724804467476,0.002,59353.0,59351.0,0.0793]
["bitfinex","BTCUSD",1724804467733,0.001,59353.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804468025,0.001,59352.0,59350.0,0.023]
["bitfinex","BTCUSD",1724804468240,0.168464,59360.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804468445,0.0042117,59359.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804468576,0.0652,59354.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804469160,0.01520389,59353.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804469565,0.01620389,59353.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804469783,0.01620389,59353.0,59345.0,0.100818]
["bitfinex","BTCUSD",1724804470077,0.01620389,59353.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804470427,0.01620389,59353.0,59346.0,0.023]
["bitfinex","BTCUSD",1724804470627,0.01520389,59353.0,59346.0,0.023]
["bitfinex","BTCUSD",1724804470879,0.01720389,59353.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804471114,0.02141586,59353.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804471342,1.0238088,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724804471592,0.505509,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804471819,0.924015,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804471988,1.42702249,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804472201,1.44221886,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804472374,1.10521286,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804472755,0.76820686,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804473073,0.16189637,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804473274,0.33039937,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804473674,0.33039937,59346.0,59345.0,0.002818]
["bitfinex","BTCUSD",1724804473918,0.33139937,59346.0,59345.0,0.002818]
["bitfinex","BTCUSD",1724804474092,0.33039937,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804474309,0.33139937,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804474487,0.66840537,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804475035,0.66740537,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804475683,1.00441137,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804475839,1.00441137,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804476034,1.00541137,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804476438,1.00641137,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804476636,1.00441137,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804476836,1.00541137,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804477300,1.00541137,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804477301,1.00441137,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804477531,1.44321886,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804477735,1.10621286,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804478763,1.44321886,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804478992,1.10621286,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804479373,1.10621286,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804479861,1.10621286,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804480100,1.10621286,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804481448,1.10521286,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804481670,0.70300686,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804482020,0.70300686,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804482599,0.70400686,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804482918,0.70300686,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804483132,0.70400686,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804483342,0.70500686,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804483537,0.26619937,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804483695,0.09669637,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804483895,0.09769637,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804484182,0.01619637,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804485108,0.01719637,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804486144,0.18569937,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804486903,1.37791886,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804487072,1.44241886,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804487657,1.44141886,59346.0,59345.0,0.003818]
["bitfinex","BTCUSD",1724804488033,1.44041886,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804488434,1.44341886,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804488640,1.44441886,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804488865,1.44141886,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804489061,1.10441286,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804489263,0.77540686,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804489488,1.11241286,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804489660,1.10441286,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804489863,0.01619637,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804490069,0.01519637,59346.0,59345.0,0.001818]
["bitfinex","BTCUSD",1724804490510,0.01490323,59346.0,59345.0,0.001818]
["bitfinex","BTCUSD",1724804490712,0.006,59346.0,59345.0,0.001818]
["bitfinex","BTCUSD",1724804490942,0.01490323,59346.0,59345.0,0.001818]
["bitfinex","BTCUSD",1724804491366,0.18440623,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804491491,0.18440623,59346.0,59345.0,0.002818]
["bitfinex","BTCUSD",1724804491710,0.18861892,59346.0,59345.0,0.002818]
["bitfinex","BTCUSD",1724804492046,0.02011592,59346.0,59345.0,0.002818]
["bitfinex","BTCUSD",1724804492220,0.01590323,59346.0,59345.0,0.002818]
["bitfinex","BTCUSD",1724804492440,1.73774302,59346.0,59345.0,0.002818]
["bitfinex","BTCUSD",1724804493165,1.73674302,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804493787,2.20435461,59346.0,59345.0,0.000818]
["bitfinex","BTCUSD",1724804494124,2.20435461,59346.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804494125,0.586903,59335.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804494358,1.843428,59335.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804494512,2.30098018,59335.0,59334.0,0.00818]
["bitfinex","BTCUSD",1724804495082,2.30098018,59335.0,59327.0,0.00818]
["bitfinex","BTCUSD",1724804495083,0.005,59332.0,59327.0,0.00818]
["bitfinex","BTCUSD",1724804495297,0.005,59332.0,59292.0,0.012705]
["bitfinex","BTCUSD",1724804495298,0.78560622,59313.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724804495457,1.38843931,59313.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724804495655,1.80055156,59313.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724804495865,2.3062972,59313.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724804496070,2.13774556,59313.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724804496267,1.262476,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804496434,1.72020215,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804496674,1.75764161,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804496883,0.72280461,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804497083,0.49386561,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804497327,1.33706261,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804497502,0.09143946,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804497701,0.02843946,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804498046,0.01443946,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804498272,0.02043946,59298.0,59285.0,0.00818]
["bitfinex","BTCUSD",1724804498434,0.006,59298.0,59289.0,0.0612]
["bitfinex","BTCUSD",1724804498636,0.01972175,59298.0,59289.0,0.0612]
["bitfinex","BTCUSD",1724804498819,0.006,59298.0,59289.0,0.0612]
["bitfinex","BTCUSD",1724804499020,0.01972175,59298.0,59289.0,0.0612]
["bitfinex","BTCUSD",1724804499229,0.343279,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804499419,0.51963975,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804499604,0.52363975,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804499812,0.63126129,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804500027,0.62826129,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804500253,0.62926129,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804500594,0.62826129,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804500703,0.96554029,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804500906,1.04174029,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804501113,1.04074029,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804501515,1.04274029,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804501773,0.36818229,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804502023,0.36797953,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804502196,0.01572175,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804502638,0.01572175,59298.0,59295.0,0.0782]
["bitfinex","BTCUSD",1724804502998,0.002,59298.0,59295.0,0.0782]
["bitfinex","BTCUSD",1724804503399,0.003,59298.0,59295.0,0.0782]
["bitfinex","BTCUSD",1724804503598,0.003,59298.0,59287.0,0.1]
["bitfinex","BTCUSD",1724804503599,0.18528344,59298.0,59289.0,0.0811]
["bitfinex","BTCUSD",1724804503802,0.60056244,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804504007,0.26428344,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804504208,0.01664444,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804504581,0.29290498,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804504782,0.96546298,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804505199,0.96646298,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804505404,0.62918398,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804505660,0.62818398,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804505839,0.62718398,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804506001,0.28990498,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804506201,0.01364444,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804506406,0.0777,59305.0,59295.0,0.0774]
["bitfinex","BTCUSD",1724804506407,0.246321,59305.0,59295.0,0.0774]
["bitfinex","BTCUSD",1724804506632,0.01364444,59298.0,59295.0,0.0774]
["bitfinex","BTCUSD",1724804506841,0.168626,59303.0,59295.0,0.0774]
["bitfinex","BTCUSD",1724804507044,0.01364444,59298.0,59290.0,0.0774]
["bitfinex","BTCUSD",1724804507389,0.01364444,59298.0,59287.0,0.1]
["bitfinex","BTCUSD",1724804507390,0.85676681,59298.0,59287.0,0.1]
["bitfinex","BTCUSD",1724804507622,0.51948781,59298.0,59287.0,0.1]
["bitfinex","BTCUSD",1724804508012,0.51948781,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804508212,0.96438835,59298.0,59286.0,0.1]
["bitfinex","BTCUSD",1724804508362,0.005,59292.0,59268.0,0.27354786]
["bitfinex","BTCUSD",1724804508566,0.01358535,59291.0,59269.0,0.16846077]
["bitfinex","BTCUSD",1724804509119,0.17285341,59299.0,59269.0,1.66846077]
["bitfinex","BTCUSD",1724804509342,0.005,59293.0,59269.0,1.66846077]
["bitfinex","BTCUSD",1724804509466,0.18222346,59298.0,59269.0,1.66846077]
["bitfinex","BTCUSD",1724804509674,0.005,59293.0,59269.0,1.66846077]
["bitfinex","BTCUSD",1724804509920,0.005,59293.0,59270.0,0.03375]
["bitfinex","BTCUSD",1724804510084,0.001,59291.0,59271.0,0.16846077]
["bitfinex","BTCUSD",1724804510718,0.001,59291.0,59272.0,0.1]
["bitfinex","BTCUSD",1724804510957,0.001,59291.0,59273.0,0.16846077]
["bitfinex","BTCUSD",1724804511176,0.001,59291.0,59277.0,0.16846077]
["bitfinex","BTCUSD",1724804511400,0.001,59299.0,59278.0,0.1946]
["bitfinex","BTCUSD",1724804511641,0.001,59293.0,59279.0,0.20126077]
["bitfinex","BTCUSD",1724804511824,0.001,59293.0,59280.0,0.1]
["bitfinex","BTCUSD",1724804511949,0.005,59300.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804512152,0.001,59291.0,59282.0,0.1]
["bitfinex","BTCUSD",1724804512352,0.001,59291.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804512353,0.002,59291.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804512559,0.001,59291.0,59284.0,0.1]
["bitfinex","BTCUSD",1724804512798,0.005,59300.0,59285.0,0.16846077]
["bitfinex","BTCUSD",1724804513097,0.005,59300.0,59284.0,0.1]
["bitfinex","BTCUSD",1724804513098,0.01358346,59299.0,59287.0,0.0618]
["bitfinex","BTCUSD",1724804513293,0.01358346,59299.0,59288.0,0.16846077]
["bitfinex","BTCUSD",1724804513517,0.001,59291.0,59289.0,0.1]
["bitfinex","BTCUSD",1724804513737,0.001,59300.0,59290.0,0.20126077]
["bitfinex","BTCUSD",1724804513946,0.001,59300.0,59291.0,0.1]
["bitfinex","BTCUSD",1724804514129,0.001,59300.0,59291.0,0.26846077]
["bitfinex","BTCUSD",1724804514285,0.001,59300.0,59292.0,0.16846077]
["bitfinex","BTCUSD",1724804514489,0.01358167,59299.0,59292.0,0.16846077]
["bitfinex","BTCUSD",1724804514742,0.081,59308.0,59292.0,0.16846077]
["bitfinex","BTCUSD",1724804515149,0.01858167,59307.0,59292.0,0.16846077]
["bitfinex","BTCUSD",1724804515369,0.001,59300.0,59292.0,0.16846077]
["bitfinex","BTCUSD",1724804515535,0.001,59300.0,59292.0,0.17046077]
["bitfinex","BTCUSD",1724804515735,0.001,59300.0,59292.0,0.012]
["bitfinex","BTCUSD",1724804515949,0.00421544,59305.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804515950,0.01458167,59299.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804516141,0.001,59299.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804516692,0.086,59308.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804517023,0.18226026,59307.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804517253,0.01364426,59307.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804518026,0.01364426,59307.0,59293.0,0.17046077]
["bitfinex","BTCUSD",1724804518027,0.001,59299.0,59293.0,0.17046077]
["bitfinex","BTCUSD",1724804518586,0.001,59299.0,59293.0,0.17846077]
["bitfinex","BTCUSD",1724804518790,0.0821,59297.0,59293.0,0.002]
["bitfinex","BTCUSD",1724804518999,0.01370766,59296.0,59293.0,0.002]
["bitfinex","BTCUSD",1724804519153,0.01370766,59296.0,59293.0,0.012]
["bitfinex","BTCUSD",1724804519383,0.01370766,59296.0,59287.0,0.0618]
["bitfinex","BTCUSD",1724804519623,0.01370766,59296.0,59293.0,0.002]
["bitfinex","BTCUSD",1724804519783,0.01370766,59296.0,59293.0,0.012]
["bitfinex","BTCUSD",1724804519992,0.01370766,59296.0,59293.0,0.002818]
["bitfinex","BTCUSD",1724804520810,0.01370766,59296.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804521244,0.01470766,59296.0,59293.0,0.002818]
["bitfinex","BTCUSD",1724804521624,0.01570766,59296.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804522127,0.173651,59294.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804522344,0.01370864,59294.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804522548,0.002,59296.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804522748,0.005,59294.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804523124,0.002,59296.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804523644,0.01370864,59295.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804523842,0.002,59296.0,59293.0,0.012818]
["bitfinex","BTCUSD",1724804524201,0.001,59296.0,59294.0,0.16846077]
["bitfinex","BTCUSD",1724804524413,0.001,59296.0,59294.0,0.23486077]
["bitfinex","BTCUSD",1724804524617,0.005,59306.0,59294.0,0.23486077]
["bitfinex","BTCUSD",1724804524952,0.01365001,59305.0,59294.0,0.23486077]
["bitfinex","BTCUSD",1724804525653,0.001,59296.0,59294.0,0.24386077]
["bitfinex","BTCUSD",1724804525838,0.01365001,59305.0,59294.0,0.23486077]
["bitfinex","BTCUSD",1724804526066,0.16862,59305.0,59294.0,0.23486077]
["bitfinex","BTCUSD",1724804526270,0.005,59300.0,59294.0,0.003]
["bitfinex","BTCUSD",1724804526484,0.0793,59303.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804526485,0.005,59299.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804526698,0.337229,59307.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804526699,0.0769,59307.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804526871,0.01139584,59298.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804527069,0.0769,59307.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804527456,0.18001384,59306.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804527652,0.01139584,59306.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804527877,0.18001284,59306.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804528081,0.337239,59305.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804528506,0.001,59296.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804528704,0.005,59301.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804528906,0.0636,59295.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804529514,0.59584884,59294.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804529712,1.56281314,59294.0,59293.0,0.000818]
["bitfinex","BTCUSD",1724804529938,1.56281314,59294.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724804529939,0.0785,59269.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724804530197,0.337314,59292.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724804530198,1.29643386,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724804530409,0.0785,59250.0,59234.0,0.10818]
["bitfinex","BTCUSD",1724804530624,0.584906,59241.0,59234.0,0.10818]
["bitfinex","BTCUSD",1724804530838,0.005,59248.0,59234.0,0.10818]
["bitfinex","BTCUSD",1724804530839,0.0835,59248.0,59234.0,0.10818]
["bitfinex","BTCUSD",1724804531045,0.01137356,59241.0,59235.0,0.00818]
["bitfinex","BTCUSD",1724804531229,0.337522,59256.0,59240.0,0.110818]
["bitfinex","BTCUSD",1724804531230,0.08271952,59255.0,59240.0,0.110818]
["bitfinex","BTCUSD",1724804531434,0.005,59250.0,59240.0,0.110818]
["bitfinex","BTCUSD",1724804531669,0.005,59250.0,59240.0,0.102]
["bitfinex","BTCUSD",1724804531879,0.01094167,59249.0,59241.0,0.16846077]
["bitfinex","BTCUSD",1724804532387,0.01094167,59249.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804532868,0.001,59255.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804533327,0.00865045,59254.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804533532,0.001,59249.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804533737,0.005,59256.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804533926,0.005,59257.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804534131,0.001,59249.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804534721,0.005,59256.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804534922,0.005,59247.0,59242.0,0.003]
["bitfinex","BTCUSD",1724804535123,0.11874291,59255.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724804535124,0.00865045,59255.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724804535278,0.082,59258.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724804535496,0.00865045,59254.0,59245.0,0.16846077]
["bitfinex","BTCUSD",1724804535732,0.082,59269.0,59246.0,0.1]
["bitfinex","BTCUSD",1724804535733,0.002,59249.0,59246.0,0.1]
["bitfinex","BTCUSD",1724804535943,0.002,59249.0,59247.0,0.16846077]
["bitfinex","BTCUSD",1724804536175,0.002,59249.0,59248.0,0.1]
["bitfinex","BTCUSD",1724804536176,0.001,59249.0,59248.0,0.1]
["bitfinex","BTCUSD",1724804536385,0.001,59249.0,59248.0,0.26846077]
["bitfinex","BTCUSD",1724804536591,0.001,59249.0,59248.0,0.29146077]
["bitfinex","BTCUSD",1724804537213,0.001,59249.0,59248.0,0.26846077]
["bitfinex","BTCUSD",1724804537616,0.001,59249.0,59248.0,0.26946077]
["bitfinex","BTCUSD",1724804537617,0.002,59249.0,59248.0,0.26946077]
["bitfinex","BTCUSD",1724804538263,0.003,59249.0,59248.0,0.28046077]
["bitfinex","BTCUSD",1724804538719,0.002,59249.0,59248.0,0.16946077]
["bitfinex","BTCUSD",1724804538931,0.001,59249.0,59248.0,0.014]
["bitfinex","BTCUSD",1724804539157,0.002,59249.0,59248.0,0.026]
["bitfinex","BTCUSD",1724804539315,0.175779,59249.0,59248.0,0.026]
["bitfinex","BTCUSD",1724804539532,0.52210136,59249.0,59248.0,0.026]
["bitfinex","BTCUSD",1724804539741,0.18454336,59249.0,59248.0,0.026]
["bitfinex","BTCUSD",1724804539991,0.18354336,59249.0,59248.0,0.014]
["bitfinex","BTCUSD",1724804540152,0.52110136,59249.0,59248.0,0.014]
["bitfinex","BTCUSD",1724804540381,0.52110136,59249.0,59248.0,0.012]
["bitfinex","BTCUSD",1724804540382,0.00976436,59249.0,59248.0,0.012]
["bitfinex","BTCUSD",1724804540587,0.00976436,59249.0,59240.0,0.1]
["bitfinex","BTCUSD",1724804540726,0.01076436,59249.0,59248.0,0.01]
["bitfinex","BTCUSD",1724804540934,0.01076436,59249.0,59248.0,0.015]
["bitfinex","BTCUSD",1724804541327,0.00976436,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1724804541758,0.00976436,59249.0,59248.0,0.23346077]
["bitfinex","BTCUSD",1724804541966,0.0755,59267.0,59248.0,0.36146077]
["bitfinex","BTCUSD",1724804542171,0.0755,59267.0,59249.0,0.29146077]
["bitfinex","BTCUSD",1724804542393,0.0755,59267.0,59250.0,0.16846077]
["bitfinex","BTCUSD",1724804542572,0.0755,59267.0,59251.0,0.1658]
["bitfinex","BTCUSD",1724804542789,0.0755,59267.0,59252.0,0.16846077]
["bitfinex","BTCUSD",1724804543021,0.0767,59283.0,59264.0,0.0428]
["bitfinex","BTCUSD",1724804543232,0.50540786,59283.0,59271.0,0.36926686]
["bitfinex","BTCUSD",1724804543437,0.0767,59303.0,59279.0,0.0638]
["bitfinex","BTCUSD",1724804543614,0.50540786,59304.0,59299.0,0.1066]
["bitfinex","BTCUSD",1724804543832,0.50540786,59304.0,59300.0,0.1]
["bitfinex","BTCUSD",1724804544036,0.005,59319.0,59301.0,0.16846077]
["bitfinex","BTCUSD",1724804544243,0.005,59319.0,59302.0,0.1]
["bitfinex","BTCUSD",1724804544448,0.168589,59316.0,59303.0,0.16846077]
["bitfinex","BTCUSD",1724804544678,0.168592,59315.0,59304.0,0.1]
["bitfinex","BTCUSD",1724804544897,0.005,59315.0,59304.0,0.16846077]
["bitfinex","BTCUSD",1724804545710,0.0019009,59305.0,59304.0,0.16846077]
["bitfinex","BTCUSD",1724804545937,0.0019009,59305.0,59303.0,0.01]
["bitfinex","BTCUSD",1724804546166,0.990912,59304.0,59303.0,0.01]
["bitfinex","BTCUSD",1724804546363,1.43906987,59304.0,59303.0,0.01]
["bitfinex","BTCUSD",1724804546734,1.77631487,59304.0,59303.0,0.01]
["bitfinex","BTCUSD",1724804547128,0.005,59273.0,59258.0,0.0645]
["bitfinex","BTCUSD",1724804547359,0.005,59273.0,59268.0,0.50540786]
["bitfinex","BTCUSD",1724804547560,0.0868,59284.0,59269.0,0.16846077]
["bitfinex","BTCUSD",1724804547711,0.0868,59284.0,59270.0,0.0127288]
["bitfinex","BTCUSD",1724804547888,0.0818,59284.0,59270.0,0.0127288]
["bitfinex","BTCUSD",1724804548088,0.0818,59284.0,59258.0,0.0645]
["bitfinex","BTCUSD",1724804548089,0.0818,59284.0,59271.0,0.16846077]
["bitfinex","BTCUSD",1724804548294,0.0829,59292.0,59272.0,0.0428]
["bitfinex","BTCUSD",1724804548504,0.0829,59292.0,59273.0,0.16846077]
["bitfinex","BTCUSD",1724804548699,0.005,59288.0,59273.0,0.16846077]
["bitfinex","BTCUSD",1724804548902,0.002,59284.0,59273.0,0.16846077]
["bitfinex","BTCUSD",1724804549285,0.001,59284.0,59273.0,0.16846077]
["bitfinex","BTCUSD",1724804549491,0.001,59284.0,59274.0,0.1]
["bitfinex","BTCUSD",1724804549702,0.001,59284.0,59275.0,0.16846077]
["bitfinex","BTCUSD",1724804550110,0.0829,59292.0,59275.0,0.16846077]
["bitfinex","BTCUSD",1724804550319,0.001,59284.0,59275.0,0.16846077]
["bitfinex","BTCUSD",1724804551215,0.002,59284.0,59275.0,0.17646077]
["bitfinex","BTCUSD",1724804551426,0.001944,59284.0,59275.0,0.17646077]
["bitfinex","BTCUSD",1724804552089,0.001,59284.0,59275.0,0.17646077]
["bitfinex","BTCUSD",1724804552566,0.002,59284.0,59275.0,0.18346077]
["bitfinex","BTCUSD",1724804553279,0.005,59279.0,59275.0,0.015]
["bitfinex","BTCUSD",1724804553490,0.0761,59278.0,59275.0,0.015]
["bitfinex","BTCUSD",1724804553903,0.002,59284.0,59276.0,0.16846077]
["bitfinex","BTCUSD",1724804554225,0.001,59284.0,59276.0,0.16846077]
["bitfinex","BTCUSD",1724804554435,0.001,59279.0,59277.0,0.0627]
["bitfinex","BTCUSD",1724804554669,0.001,59279.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804554902,0.001,59284.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804555149,0.168671,59287.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804555372,0.005,59291.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804555816,0.168669,59288.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804556020,0.001,59279.0,59278.0,0.18246077]
["bitfinex","BTCUSD",1724804556239,0.082,59294.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804556240,0.087,59294.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804556644,0.0009009,59284.0,59278.0,0.18246077]
["bitfinex","BTCUSD",1724804556845,0.0009009,59284.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724804557614,0.0009009,59284.0,59278.0,0.18246077]
["bitfinex","BTCUSD",1724804558311,0.005,59282.0,59278.0,0.014]
["bitfinex","BTCUSD",1724804558567,0.0009009,59284.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804558568,0.168702,59276.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804558770,0.575306,59276.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804558922,0.91271,59276.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804559657,0.575306,59276.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804560006,0.575306,59276.0,59275.0,0.008819]
["bitfinex","BTCUSD",1724804560007,0.237902,59276.0,59275.0,0.008819]
["bitfinex","BTCUSD",1724804560541,0.0692,59276.0,59275.0,0.008819]
["bitfinex","BTCUSD",1724804561247,0.005,59278.0,59275.0,0.008819]
["bitfinex","BTCUSD",1724804561420,0.005,59279.0,59275.0,0.008819]
["bitfinex","BTCUSD",1724804561618,0.0823,59281.0,59275.0,0.008819]
["bitfinex","BTCUSD",1724804561619,0.001,59276.0,59275.0,0.016819]
["bitfinex","BTCUSD",1724804561828,0.001,59276.0,59275.0,0.17727977]
["bitfinex","BTCUSD",1724804562199,0.001,59276.0,59275.0,0.18727977]
["bitfinex","BTCUSD",1724804562200,0.002,59276.0,59275.0,0.18727977]
["bitfinex","BTCUSD",1724804562401,0.002,59276.0,59275.0,1.68727977]
["bitfinex","BTCUSD",1724804562604,0.001,59276.0,59275.0,1.67727977]
["bitfinex","BTCUSD",1724804562842,0.002,59276.0,59275.0,1.69127977]
["bitfinex","BTCUSD",1724804563169,0.001,59276.0,59275.0,0.18327977]
["bitfinex","BTCUSD",1724804563395,0.002,59276.0,59275.0,0.20527977]
["bitfinex","BTCUSD",1724804563718,0.001,59278.0,59275.0,0.17727977]
["bitfinex","BTCUSD",1724804563923,0.0009009,59284.0,59275.0,0.16927977]
["bitfinex","BTCUSD",1724804564373,0.0009009,59284.0,59276.0,0.16846077]
["bitfinex","BTCUSD",1724804565827,0.0828,59283.0,59276.0,0.16846077]
["bitfinex","BTCUSD",1724804566275,0.0828,59283.0,59276.0,0.18246077]
["bitfinex","BTCUSD",1724804567349,0.0838,59283.0,59276.0,0.18246077]
["bitfinex","BTCUSD",1724804568448,0.002,59283.0,59276.0,0.19646077]
["bitfinex","BTCUSD",1724804570392,0.170683,59283.0,59276.0,0.19646077]
["bitfinex","BTCUSD",1724804570601,0.170683,59283.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804570602,0.002,59283.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804571578,0.170682,59283.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804571785,0.002,59283.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804572012,0.168685,59282.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804572236,0.170683,59283.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804572448,0.002,59283.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804573007,0.001,59283.0,59276.0,0.014]
["bitfinex","BTCUSD",1724804573530,0.001,59282.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804573915,0.001,59283.0,59276.0,0.014]
["bitfinex","BTCUSD",1724804574126,0.00179698,59283.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804575324,0.00179698,59283.0,59276.0,0.014]
["bitfinex","BTCUSD",1724804575325,0.0612,59280.0,59276.0,0.014]
["bitfinex","BTCUSD",1724804575531,0.256299,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1724804575776,0.256299,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804575986,0.0876,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804576195,0.0876,59277.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804576399,0.0826,59277.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804577390,0.0836,59277.0,59275.0,0.012819]
["bitfinex","BTCUSD",1724804577997,0.001,59277.0,59276.0,0.16846077]
["bitfinex","BTCUSD",1724804578613,0.0009009,59284.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804578614,0.005,59278.0,59275.0,0.000819]
["bitfinex","BTCUSD",1724804578804,0.001,59277.0,59275.0,0.013819]
["bitfinex","BTCUSD",1724804579008,0.001,59277.0,59276.0,0.18246077]
["bitfinex","BTCUSD",1724804579009,0.002,59277.0,59276.0,0.18246077]
["bitfinex","BTCUSD",1724804579394,0.0009009,59284.0,59276.0,0.16846077]
["bitfinex","BTCUSD",1724804579603,0.001,59277.0,59276.0,0.18246077]
["bitfinex","BTCUSD",1724804579742,0.001,59277.0,59276.0,0.18146077]
["bitfinex","BTCUSD",1724804579743,0.002,59277.0,59276.0,0.18146077]
["bitfinex","BTCUSD",1724804579949,0.001,59277.0,59276.0,0.18146077]
["bitfinex","BTCUSD",1724804580150,0.001,59277.0,59276.0,0.18246077]
["bitfinex","BTCUSD",1724804580353,0.001,59277.0,59276.0,0.16846077]
["bitfinex","BTCUSD",1724804580557,0.002,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1724804580761,0.003,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804581327,0.003,59277.0,59276.0,0.19646077]
["bitfinex","BTCUSD",1724804582522,0.003,59277.0,59276.0,0.23926077]
["bitfinex","BTCUSD",1724804583890,0.509097,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804584136,0.171699,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804584312,0.509097,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804584717,0.003,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804584951,0.171699,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804585097,0.176699,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804585305,0.580397,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804585541,1.44640177,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804585739,1.54640177,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804585941,1.56940177,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1724804586192,1.56940177,59277.0,59250.0,0.50540786]
["bitfinex","BTCUSD",1724804586193,0.0654,59256.0,59250.0,0.50540786]
["bitfinex","BTCUSD",1724804586560,0.0654,59256.0,59246.0,0.000819]
["bitfinex","BTCUSD",1724804586561,0.005,59255.0,59246.0,0.000819]
["bitfinex","BTCUSD",1724804586762,0.173763,59255.0,59246.0,0.16927977]
["bitfinex","BTCUSD",1724804587199,0.005,59255.0,59246.0,0.16927977]
["bitfinex","BTCUSD",1724804587622,0.0654,59256.0,59246.0,0.16927977]
["bitfinex","BTCUSD",1724804588067,0.005,59255.0,59246.0,0.16927977]
["bitfinex","BTCUSD",1724804588333,0.0654,59256.0,59246.0,0.16927977]
["bitfinex","BTCUSD",1724804588334,0.005,59254.0,59246.0,0.000819]
["bitfinex","BTCUSD",1724804588533,0.005,59248.0,59246.0,0.000819]
["bitfinex","BTCUSD",1724804588810,0.0803,59251.0,59250.0,0.012]
["bitfinex","BTCUSD",1724804588994,0.0803,59251.0,59250.0,0.025]
["bitfinex","BTCUSD",1724804589196,0.001,59256.0,59250.0,0.18146077]
["bitfinex","BTCUSD",1724804589431,0.001,59255.0,59251.0,0.16846077]
["bitfinex","BTCUSD",1724804589636,0.001,59255.0,59252.0,0.0716]
["bitfinex","BTCUSD",1724804589839,0.001,59254.0,59253.0,0.16846077]
["bitfinex","BTCUSD",1724804590255,0.001,59254.0,59253.0,1.28312473]
["bitfinex","BTCUSD",1724804590459,0.51040786,59270.0,59253.0,1.28312473]
["bitfinex","BTCUSD",1724804590876,0.001,59255.0,59253.0,1.28312473]
["bitfinex","BTCUSD",1724804591490,0.001,59255.0,59253.0,1.27812473]
["bitfinex","BTCUSD",1724804591692,0.001,59255.0,59253.0,1.27312473]
["bitfinex","BTCUSD",1724804591851,0.002,59255.0,59253.0,1.27312473]
["bitfinex","BTCUSD",1724804592045,0.001,59255.0,59253.0,1.27312473]
["bitfinex","BTCUSD",1724804592986,0.001,59255.0,59253.0,1.28512473]
["bitfinex","BTCUSD",1724804592987,0.001,59254.0,59253.0,1.28512473]
["bitfinex","BTCUSD",1724804593530,0.001,59255.0,59253.0,1.27312473]
["bitfinex","BTCUSD",1724804593674,0.002,59255.0,59253.0,1.28512473]
["bitfinex","BTCUSD",1724804594089,0.001,59255.0,59253.0,1.27312473]
["bitfinex","BTCUSD",1724804594274,0.001,59255.0,59253.0,1.28512473]
["bitfinex","BTCUSD",1724804594478,0.001,59254.0,59253.0,1.28512473]
["bitfinex","BTCUSD",1724804595119,0.002,59254.0,59253.0,1.29712473]
["bitfinex","BTCUSD",1724804595316,0.002,59254.0,59253.0,1.13866396]
["bitfinex","BTCUSD",1724804595543,0.002,59254.0,59253.0,1.29512473]
["bitfinex","BTCUSD",1724804595720,0.001,59254.0,59253.0,1.29512473]
["bitfinex","BTCUSD",1724804595918,0.001,59254.0,59253.0,1.30912473]
["bitfinex","BTCUSD",1724804596137,0.001,59254.0,59253.0,0.19446077]
["bitfinex","BTCUSD",1724804596498,0.001,59254.0,59253.0,0.18046077]
["bitfinex","BTCUSD",1724804596816,0.001,59254.0,59253.0,0.19446077]
["bitfinex","BTCUSD",1724804601158,0.001,59254.0,59253.0,1.69446077]
["bitfinex","BTCUSD",1724804601674,0.001,59254.0,59253.0,0.19446077]
["bitfinex","BTCUSD",1724804602076,0.001,59254.0,59253.0,0.026]
["bitfinex","BTCUSD",1724804604036,0.245964,59254.0,59253.0,0.026]
["bitfinex","BTCUSD",1724804604240,0.0772,59254.0,59253.0,0.026]
["bitfinex","BTCUSD",1724804607954,0.0772,59254.0,59253.0,0.026819]
["bitfinex","BTCUSD",1724804607955,0.588493,59254.0,59253.0,0.026819]
["bitfinex","BTCUSD",1724804608157,0.1459,59254.0,59253.0,0.026819]
["bitfinex","BTCUSD",1724804608331,0.1468009,59254.0,59253.0,0.026819]
["bitfinex","BTCUSD",1724804608732,0.1468009,59254.0,59253.0,0.012819]
["bitfinex","BTCUSD",1724804608972,0.1458009,59254.0,59253.0,0.000819]
["bitfinex","BTCUSD",1724804609177,0.1468009,59254.0,59253.0,0.012819]
["bitfinex","BTCUSD",1724804609311,0.3155649,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804610173,0.65731309,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804610394,0.9906229,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804612081,0.6530939,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804613250,0.1468009,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804613490,0.1418009,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804613729,0.0019009,59254.0,59253.0,0.19427977]
["bitfinex","BTCUSD",1724804614976,0.0019009,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804616323,0.0069009,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804617127,0.26008401,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804617324,0.59761301,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804617778,0.5933939,59254.0,59253.0,0.025819]
["bitfinex","BTCUSD",1724804618815,0.5933939,59254.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804618816,0.932167,59251.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804619016,0.59462,59251.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804619318,0.0883,59251.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804619522,0.59462,59251.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804619784,0.257073,59251.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804620000,0.26129268,59251.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804620199,0.26129268,59251.0,59250.0,0.008819]
["bitfinex","BTCUSD",1724804620430,0.59983968,59251.0,59250.0,0.018819]
["bitfinex","BTCUSD",1724804620573,0.93738668,59251.0,59250.0,0.018819]
["bitfinex","BTCUSD",1724804620776,0.93638668,59251.0,59250.0,0.008819]
["bitfinex","BTCUSD",1724804621386,0.99748668,59251.0,59250.0,0.008819]
["bitfinex","BTCUSD",1724804621593,1.33503368,59251.0,59250.0,0.000819]
["bitfinex","BTCUSD",1724804621793,1.33503368,59251.0,59235.0,0.00818]
["bitfinex","BTCUSD",1724804621794,1.607518,59241.0,59235.0,0.00818]
["bitfinex","BTCUSD",1724804621952,0.594731,59238.0,59235.0,0.00818]
["bitfinex","BTCUSD",1724804622151,0.594731,59238.0,59234.0,0.10818]
["bitfinex","BTCUSD",1724804622152,0.005,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804622352,1.74348276,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804622667,1.76148276,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804622903,1.58494476,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804623502,0.76007914,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804623682,1.007495,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804624037,1.47172262,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804624162,0.669857,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804624364,0.1634,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804624561,0.1023,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804625007,0.1163,59235.0,59234.0,0.04224]
["bitfinex","BTCUSD",1724804625218,0.028,59235.0,59234.0,0.04224]
["bitfinex","BTCUSD",1724804625395,0.032,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804625596,0.168819,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804625799,0.173817,59236.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804626007,0.005,59236.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804626207,0.173817,59236.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804626408,0.005,59236.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804626661,0.001,59235.0,59234.0,0.04724]
["bitfinex","BTCUSD",1724804627050,0.002,59235.0,59234.0,0.04724]
["bitfinex","BTCUSD",1724804627221,0.170819,59235.0,59234.0,0.04724]
["bitfinex","BTCUSD",1724804627424,0.508457,59235.0,59234.0,0.04724]
["bitfinex","BTCUSD",1724804627812,0.507457,59235.0,59234.0,0.04124]
["bitfinex","BTCUSD",1724804628210,0.506457,59235.0,59234.0,0.04624]
["bitfinex","BTCUSD",1724804628613,0.506457,59235.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804628614,0.00479688,59227.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804628818,0.78065067,59227.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804629043,1.45601667,59227.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804629251,1.89369967,59227.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804629889,1.89569967,59227.0,59226.0,0.01717]
["bitfinex","BTCUSD",1724804630031,1.91769967,59227.0,59226.0,0.01717]
["bitfinex","BTCUSD",1724804630232,1.93043627,59227.0,59226.0,0.01717]
["bitfinex","BTCUSD",1724804630857,2.43667091,59227.0,59226.0,0.01717]
["bitfinex","BTCUSD",1724804631085,2.43567091,59227.0,59226.0,0.00817]
["bitfinex","BTCUSD",1724804631326,2.44067091,59227.0,59226.0,0.00817]
["bitfinex","BTCUSD",1724804631469,1.26648688,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804631673,1.82683106,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804631885,2.26457106,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804632089,2.28757106,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804632476,2.63031106,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804632677,2.46099517,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804632908,2.4734549,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804633084,2.32803079,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804633277,2.35500451,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804633481,2.34100451,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804633696,1.61036288,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804633898,1.61138916,59217.0,59216.0,0.00818]
["bitfinex","BTCUSD",1724804634400,0.00479688,59204.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804634607,0.00479688,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804634873,0.17370988,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804635089,0.03125735,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804635302,0.02646047,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804636423,0.03225735,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804636663,0.00479688,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804636851,0.00579688,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804637332,0.17470988,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804637555,0.51253588,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804637799,0.00579688,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804638053,0.00679688,59202.0,59201.0,0.018]
["bitfinex","BTCUSD",1724804638280,0.002,59202.0,59201.0,0.018]
["bitfinex","BTCUSD",1724804638504,0.001,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804638731,0.00579688,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804638950,0.00479688,59204.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804639147,0.001,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804639438,0.001,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804639610,0.001,59202.0,59201.0,0.018]
["bitfinex","BTCUSD",1724804639968,0.00479688,59203.0,59201.0,0.018]
["bitfinex","BTCUSD",1724804640369,0.001,59202.0,59201.0,0.53450163]
["bitfinex","BTCUSD",1724804640576,0.0627,59226.0,59201.0,0.53450163]
["bitfinex","BTCUSD",1724804640577,0.00479688,59229.0,59208.0,0.0816]
["bitfinex","BTCUSD",1724804640922,0.00479688,59229.0,59202.0,0.03381]
["bitfinex","BTCUSD",1724804640923,0.50540786,59217.0,59216.0,0.51650163]
["bitfinex","BTCUSD",1724804641133,0.02645431,59230.0,59217.0,0.0828]
["bitfinex","BTCUSD",1724804641303,0.02645431,59230.0,59218.0,0.16846077]
["bitfinex","BTCUSD",1724804641503,0.02645431,59230.0,59219.0,0.0828]
["bitfinex","BTCUSD",1724804641710,0.02645431,59230.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724804641912,0.17363388,59229.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724804642533,0.00479688,59229.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724804642777,0.17363388,59229.0,59220.0,0.16927877]
["bitfinex","BTCUSD",1724804643088,0.00479688,59229.0,59220.0,0.16927877]
["bitfinex","BTCUSD",1724804643261,0.17363288,59229.0,59220.0,0.16927877]
["bitfinex","BTCUSD",1724804643472,0.00479688,59229.0,59220.0,0.16927877]
["bitfinex","BTCUSD",1724804643780,0.00579688,59229.0,59220.0,0.006818]
["bitfinex","BTCUSD",1724804643978,0.51137388,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804644179,0.93189188,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804644393,0.93189188,59221.0,59220.0,0.016818]
["bitfinex","BTCUSD",1724804644394,1.26960988,59221.0,59220.0,0.016818]
["bitfinex","BTCUSD",1724804644593,1.26960988,59221.0,59220.0,0.007818]
["bitfinex","BTCUSD",1724804644594,0.93189188,59221.0,59220.0,0.007818]
["bitfinex","BTCUSD",1724804644731,0.02645637,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804644932,0.20433364,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804645155,0.20011225,59221.0,59220.0,0.001818]
["bitfinex","BTCUSD",1724804645447,0.53783025,59221.0,59220.0,0.001818]
["bitfinex","BTCUSD",1724804645685,0.53783025,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804645845,0.87554825,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804646051,1.30296625,59221.0,59220.0,0.006818]
["bitfinex","BTCUSD",1724804646250,1.30296625,59221.0,59220.0,0.001818]
["bitfinex","BTCUSD",1724804646697,1.30296625,59221.0,59220.0,0.004818]
["bitfinex","BTCUSD",1724804646698,2.27208735,59221.0,59220.0,0.004818]
["bitfinex","BTCUSD",1724804646863,2.34802096,59221.0,59220.0,0.001818]
["bitfinex","BTCUSD",1724804647076,1.95736935,59221.0,59220.0,0.001818]
["bitfinex","BTCUSD",1724804647278,1.93191298,59221.0,59220.0,0.001818]
["bitfinex","BTCUSD",1724804647633,2.42918232,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804647842,2.46027868,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724804648053,2.46027868,59221.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804648054,1.67321388,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804648289,1.46668268,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804648487,1.90450868,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804648925,2.24233468,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804649082,1.92750868,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804649548,1.22885668,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804649759,1.16375668,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804649912,1.50158268,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804650545,0.69463588,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804650748,0.002,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804650910,0.004,59202.0,59201.0,0.076]
["bitfinex","BTCUSD",1724804651333,0.337785,59210.0,59201.0,0.079]
["bitfinex","BTCUSD",1724804651564,0.00479688,59206.0,59201.0,0.079]
["bitfinex","BTCUSD",1724804651713,0.337785,59210.0,59201.0,0.076]
["bitfinex","BTCUSD",1724804651898,0.17368788,59210.0,59201.0,0.076]
["bitfinex","BTCUSD",1724804652102,0.168894,59209.0,59201.0,0.076]
["bitfinex","BTCUSD",1724804652343,0.001,59202.0,59201.0,0.076]
["bitfinex","BTCUSD",1724804652717,0.507739,59202.0,59201.0,0.076]
["bitfinex","BTCUSD",1724804652923,0.85036188,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804653122,1.18918788,59202.0,59201.0,0.019]
["bitfinex","BTCUSD",1724804653361,1.34694732,59202.0,59201.0,0.019]
["bitfinex","BTCUSD",1724804653532,1.34594732,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804653710,1.34694732,59202.0,59201.0,0.019]
["bitfinex","BTCUSD",1724804653915,1.34594732,59202.0,59201.0,0.019]
["bitfinex","BTCUSD",1724804654143,1.34494732,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804654402,2.24487405,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804654594,2.36787405,59202.0,59201.0,0.017]
["bitfinex","BTCUSD",1724804654714,2.03004805,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804655106,2.04904805,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1724804655331,1.26444888,59194.0,59193.0,0.00819]
["bitfinex","BTCUSD",1724804655531,2.17065875,59194.0,59193.0,0.00819]
["bitfinex","BTCUSD",1724804655745,2.63153075,59194.0,59193.0,0.00819]
["bitfinex","BTCUSD",1724804656072,2.6580018,59194.0,59193.0,0.00819]
["bitfinex","BTCUSD",1724804656297,2.6580018,59194.0,59151.0,0.50540786]
["bitfinex","BTCUSD",1724804656298,0.17382688,59161.0,59151.0,0.50540786]
["bitfinex","BTCUSD",1724804656502,1.60089645,59161.0,59151.0,0.50540786]
["bitfinex","BTCUSD",1724804656702,0.17388088,59142.0,59124.0,0.0639]
["bitfinex","BTCUSD",1724804657081,0.85021888,59142.0,59134.0,0.0761]
["bitfinex","BTCUSD",1724804657227,0.85021888,59142.0,59125.0,0.00819]
["bitfinex","BTCUSD",1724804657228,1.81032001,59142.0,59125.0,0.00819]
["bitfinex","BTCUSD",1724804657431,0.00479688,59115.0,59103.0,0.0609]
["bitfinex","BTCUSD",1724804657649,0.338272,59124.0,59106.0,0.0609]
["bitfinex","BTCUSD",1724804657650,0.169153,59118.0,59106.0,0.0609]
["bitfinex","BTCUSD",1724804657925,0.0216,59131.0,59106.0,0.0609]
["bitfinex","BTCUSD",1724804657926,0.17390588,59134.0,59116.0,0.0808]
["bitfinex","BTCUSD",1724804658130,0.001,59142.0,59129.0,0.0808]
["bitfinex","BTCUSD",1724804658348,0.50540786,59137.0,59125.0,0.0609]
["bitfinex","BTCUSD",1724804658552,0.17488088,59142.0,59131.0,0.36990163]
["bitfinex","BTCUSD",1724804658730,0.00579688,59142.0,59132.0,0.16846077]
["bitfinex","BTCUSD",1724804658900,0.001,59142.0,59138.0,0.36990163]
["bitfinex","BTCUSD",1724804659079,0.001,59142.0,59140.0,0.0609]
["bitfinex","BTCUSD",1724804659282,0.001,59142.0,59141.0,0.24946389]
["bitfinex","BTCUSD",1724804659521,0.50540786,59161.0,59145.0,0.0808]
["bitfinex","BTCUSD",1724804659708,0.169,59172.0,59151.0,0.0808]
["bitfinex","BTCUSD",1724804659709,0.50540786,59160.0,59151.0,0.0808]
["bitfinex","BTCUSD",1724804659910,0.00479688,59172.0,59152.0,0.16846077]
["bitfinex","BTCUSD",1724804660289,0.00479688,59163.0,59153.0,0.1417]
["bitfinex","BTCUSD",1724804660489,0.00479688,59163.0,59153.0,0.31016077]
["bitfinex","BTCUSD",1724804660691,0.00479688,59172.0,59154.0,0.16846077]
["bitfinex","BTCUSD",1724804660865,0.51040786,59198.0,59154.0,0.16846077]
["bitfinex","BTCUSD",1724804660866,0.00479688,59178.0,59154.0,0.16846077]
["bitfinex","BTCUSD",1724804661109,0.00479688,59179.0,59155.0,0.077]
["bitfinex","BTCUSD",1724804661325,0.50963267,59182.0,59155.0,0.077]
["bitfinex","BTCUSD",1724804661326,0.00479688,59180.0,59156.0,0.16846077]
["bitfinex","BTCUSD",1724804661500,0.002,59163.0,59156.0,0.16846077]
["bitfinex","BTCUSD",1724804662062,0.001,59163.0,59156.0,0.16846077]
["bitfinex","BTCUSD",1724804662252,0.001,59163.0,59158.0,0.16846077]
["bitfinex","BTCUSD",1724804662399,0.001,59163.0,59159.0,0.2422]
["bitfinex","BTCUSD",1724804662602,0.001,59163.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804662804,0.51020474,59179.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804663019,0.50540786,59162.0,59159.0,0.1422]
["bitfinex","BTCUSD",1724804663213,0.00479688,59165.0,59159.0,0.1422]
["bitfinex","BTCUSD",1724804663790,0.00479688,59169.0,59159.0,0.31066077]
["bitfinex","BTCUSD",1724804664043,0.0757,59181.0,59159.0,0.31066077]
["bitfinex","BTCUSD",1724804664044,0.001,59163.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804664248,0.001,59162.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804664537,0.03127423,59174.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804664839,0.001,59165.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804665478,0.00479688,59180.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804665677,0.50540786,59176.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804665928,0.168979,59179.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804666161,0.001,59169.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724804666364,0.001,59169.0,59165.0,0.0803]
["bitfinex","BTCUSD",1724804666514,0.00479688,59185.0,59166.0,0.16846077]
["bitfinex","BTCUSD",1724804666726,0.00479688,59163.0,59161.0,1.5]
["bitfinex","BTCUSD",1724804666896,0.34288588,59156.0,59150.0,0.0803]
["bitfinex","BTCUSD",1724804667098,0.00479688,59154.0,59147.0,0.0629]
["bitfinex","BTCUSD",1724804667297,0.169062,59150.0,59147.0,0.0629]
["bitfinex","BTCUSD",1724804667500,0.00479688,59154.0,59147.0,0.0629]
["bitfinex","BTCUSD",1724804667701,0.50540786,59181.0,59147.0,0.23136077]
["bitfinex","BTCUSD",1724804667702,0.00479688,59164.0,59147.0,0.23136077]
["bitfinex","BTCUSD",1724804667932,0.0657,59180.0,59148.0,0.16846077]
["bitfinex","BTCUSD",1724804667933,0.00479688,59166.0,59148.0,0.16846077]
["bitfinex","BTCUSD",1724804668285,0.00479688,59154.0,59143.0,0.03381]
["bitfinex","BTCUSD",1724804668510,0.00479688,59147.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804668709,0.00479688,59146.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804668858,0.00479688,59154.0,59142.0,0.16846077]
["bitfinex","BTCUSD",1724804669253,0.00479688,59153.0,59142.0,0.16846077]
["bitfinex","BTCUSD",1724804670255,0.001,59156.0,59144.0,0.0772]
["bitfinex","BTCUSD",1724804670256,0.00479688,59156.0,59144.0,0.0772]
["bitfinex","BTCUSD",1724804670460,0.001,59153.0,59145.0,0.16846077]
["bitfinex","BTCUSD",1724804670589,0.001,59153.0,59146.0,0.0657]
["bitfinex","BTCUSD",1724804670795,0.00479688,59162.0,59147.0,0.24496077]
["bitfinex","BTCUSD",1724804671101,0.0009009,59174.0,59149.0,0.0765]
["bitfinex","BTCUSD",1724804671102,0.001,59153.0,59149.0,0.0765]
["bitfinex","BTCUSD",1724804671425,0.001,59153.0,59151.0,0.0774]
["bitfinex","BTCUSD",1724804671633,0.001,59153.0,59152.0,0.73311028]
["bitfinex","BTCUSD",1724804672222,0.169008,59169.0,59152.0,0.73311028]
["bitfinex","BTCUSD",1724804672453,0.00479688,59170.0,59152.0,0.73311028]
["bitfinex","BTCUSD",1724804672656,0.00479688,59173.0,59153.0,0.1424]
["bitfinex","BTCUSD",1724804672914,0.00479688,59173.0,59143.0,0.1]
["bitfinex","BTCUSD",1724804672915,0.00479688,59160.0,59146.0,0.0616]
["bitfinex","BTCUSD",1724804673086,0.21621567,59172.0,59148.0,0.03381]
["bitfinex","BTCUSD",1724804673087,0.00479688,59164.0,59148.0,0.03381]
["bitfinex","BTCUSD",1724804673290,0.001,59153.0,59149.0,0.24636077]
["bitfinex","BTCUSD",1724804673455,0.00479688,59159.0,59149.0,1.19256396]
["bitfinex","BTCUSD",1724804673655,0.001,59162.0,59149.0,1.19256396]
["bitfinex","BTCUSD",1724804673656,0.00479688,59157.0,59149.0,1.19256396]
["bitfinex","BTCUSD",1724804673858,0.00479688,59157.0,59153.0,0.003]
["bitfinex","BTCUSD",1724804674078,0.00422602,59165.0,59149.0,1.19256396]
["bitfinex","BTCUSD",1724804674079,0.00479688,59160.0,59149.0,1.19256396]
["bitfinex","BTCUSD",1724804674305,0.00479688,59160.0,59150.0,0.16846077]
["bitfinex","BTCUSD",1724804674551,0.001,59164.0,59150.0,0.16846077]
["bitfinex","BTCUSD",1724804674983,0.02648282,59168.0,59150.0,0.16846077]
["bitfinex","BTCUSD",1724804675193,0.02648282,59168.0,59151.0,0.1414]
["bitfinex","BTCUSD",1724804675430,0.00479688,59173.0,59152.0,0.16846077]
["bitfinex","BTCUSD",1724804675431,0.001,59157.0,59152.0,0.16846077]
["bitfinex","BTCUSD",1724804677201,0.001,59157.0,59152.0,0.18046077]
["bitfinex","BTCUSD",1724804678814,0.002,59157.0,59152.0,0.18046077]
["bitfinex","BTCUSD",1724804679516,0.0029009,59157.0,59152.0,0.18046077]
["bitfinex","BTCUSD",1724804680820,0.0029009,59157.0,59153.0,0.0797]
["bitfinex","BTCUSD",1724804681021,0.0029009,59157.0,59155.0,0.1446]
["bitfinex","BTCUSD",1724804681270,0.0029009,59157.0,59156.0,0.16846077]
["bitfinex","BTCUSD",1724804681643,0.0019009,59157.0,59155.0,0.1446]
["bitfinex","BTCUSD",1724804681850,0.00479688,59154.0,59148.0,0.11111]
["bitfinex","BTCUSD",1724804682048,0.34290588,59153.0,59148.0,0.03381]
["bitfinex","BTCUSD",1724804682233,0.00479688,59153.0,59148.0,0.03381]
["bitfinex","BTCUSD",1724804682440,0.00479688,59153.0,59147.0,0.0605]
["bitfinex","BTCUSD",1724804683196,0.17384488,59155.0,59147.0,0.0605]
["bitfinex","BTCUSD",1724804683867,0.00479688,59155.0,59147.0,0.0605]
["bitfinex","BTCUSD",1724804684101,0.00479688,59153.0,59147.0,0.0605]
["bitfinex","BTCUSD",1724804684265,0.169062,59150.0,59147.0,0.0605]
["bitfinex","BTCUSD",1724804684437,0.00479688,59153.0,59147.0,0.0685]
["bitfinex","BTCUSD",1724804684743,0.00479688,59145.0,59142.0,0.0773]
["bitfinex","BTCUSD",1724804684941,0.34295088,59145.0,59141.0,0.061219]
["bitfinex","BTCUSD",1724804685205,0.00479688,59145.0,59141.0,0.061219]
["bitfinex","BTCUSD",1724804685379,0.00479688,59145.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804686364,0.00479688,59151.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804686564,0.02648561,59152.0,59147.0,0.012]
["bitfinex","BTCUSD",1724804686760,0.00479688,59155.0,59147.0,0.012]
["bitfinex","BTCUSD",1724804687065,0.00479688,59152.0,59142.0,0.25506077]
["bitfinex","BTCUSD",1724804687267,0.00512705,59157.0,59143.0,0.0644]
["bitfinex","BTCUSD",1724804687268,0.00479688,59155.0,59143.0,0.0644]
["bitfinex","BTCUSD",1724804687474,0.00479688,59155.0,59144.0,0.16846077]
["bitfinex","BTCUSD",1724804687475,0.169051,59154.0,59144.0,0.16846077]
["bitfinex","BTCUSD",1724804687817,0.001,59151.0,59147.0,0.013]
["bitfinex","BTCUSD",1724804688034,0.00579688,59151.0,59147.0,0.013]
["bitfinex","BTCUSD",1724804688162,0.17485588,59151.0,59143.0,0.0644]
["bitfinex","BTCUSD",1724804688368,0.17485588,59151.0,59143.0,0.23286077]
["bitfinex","BTCUSD",1724804688369,0.00479688,59151.0,59143.0,0.23286077]
["bitfinex","BTCUSD",1724804688586,0.3389869,59157.0,59144.0,0.16846077]
["bitfinex","BTCUSD",1724804688587,0.0009009,59157.0,59144.0,0.16846077]
["bitfinex","BTCUSD",1724804688782,0.00479688,59155.0,59146.0,0.0785]
["bitfinex","BTCUSD",1724804688995,0.00479688,59155.0,59146.0,0.24696077]
["bitfinex","BTCUSD",1724804689348,0.00479688,59153.0,59146.0,0.0785]
["bitfinex","BTCUSD",1724804689768,0.001,59152.0,59146.0,0.0785]
["bitfinex","BTCUSD",1724804690020,0.00479688,59147.0,59142.0,0.005]
["bitfinex","BTCUSD",1724804690219,0.51200688,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1724804690334,0.51200688,59147.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804690335,0.169073,59146.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804690541,0.00479688,59147.0,59146.0,0.012]
["bitfinex","BTCUSD",1724804690758,0.51200788,59147.0,59146.0,0.012]
["bitfinex","BTCUSD",1724804691217,0.51200788,59147.0,59146.0,0.017]
["bitfinex","BTCUSD",1724804691560,0.51200788,59147.0,59146.0,0.005]
["bitfinex","BTCUSD",1724804691675,0.00479688,59147.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804692117,0.169075,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804692525,0.507226,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804692728,0.169074,59146.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804693288,0.169074,59146.0,59144.0,0.006819]
["bitfinex","BTCUSD",1724804693680,0.169075,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804693886,0.169075,59145.0,59144.0,0.005819]
["bitfinex","BTCUSD",1724804694088,0.00479688,59147.0,59144.0,0.005819]
["bitfinex","BTCUSD",1724804694089,0.169074,59146.0,59144.0,0.005819]
["bitfinex","BTCUSD",1724804694287,0.169075,59145.0,59144.0,0.005819]
["bitfinex","BTCUSD",1724804694483,0.169075,59145.0,59144.0,0.008819]
["bitfinex","BTCUSD",1724804694687,0.169075,59145.0,59144.0,0.003819]
["bitfinex","BTCUSD",1724804695145,0.00479688,59147.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804695347,0.34294788,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804695550,1.18832488,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804695917,1.26832488,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804696126,1.26832488,59145.0,59144.0,0.006819]
["bitfinex","BTCUSD",1724804696127,1.40775917,59145.0,59144.0,0.006819]
["bitfinex","BTCUSD",1724804696297,1.40775917,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804696453,1.40775917,59145.0,59144.0,0.004819]
["bitfinex","BTCUSD",1724804696658,1.40775917,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804696879,1.40775917,59145.0,59144.0,0.000819]
["bitfinex","BTCUSD",1724804697243,1.40775917,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804697817,1.26832488,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804698139,1.33462488,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804698345,1.47405917,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804698653,1.81221017,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804698868,1.98076181,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804699069,2.34191281,59145.0,59144.0,0.009819]
["bitfinex","BTCUSD",1724804699289,1.53155688,59142.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804699492,2.62185082,59142.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804699686,2.30168182,59142.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804700109,2.63985082,59142.0,59141.0,0.000819]
["bitfinex","BTCUSD",1724804700307,2.63985082,59142.0,59104.0,0.37129624]
["bitfinex","BTCUSD",1724804700308,0.00479688,59116.0,59107.0,0.0645]
["bitfinex","BTCUSD",1724804700515,0.00479688,59116.0,59107.0,0.23296077]
["bitfinex","BTCUSD",1724804700935,0.1416,59115.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724804701136,0.1416,59115.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724804701137,0.169183,59108.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724804701292,0.00479688,59111.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724804701500,0.17394788,59119.0,59105.0,0.25096077]
["bitfinex","BTCUSD",1724804701708,0.00479688,59118.0,59105.0,0.25096077]
["bitfinex","BTCUSD",1724804702068,0.00479688,59118.0,59106.0,0.0637]
["bitfinex","BTCUSD",1724804702304,0.169156,59117.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724804702561,0.00422883,59122.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724804702562,0.169146,59121.0,59108.0,0.0825]
["bitfinex","BTCUSD",1724804702766,0.03129718,59128.0,59113.0,0.0776]
["bitfinex","BTCUSD",1724804702954,0.03129718,59128.0,59114.0,0.16846077]
["bitfinex","BTCUSD",1724804703149,0.03129718,59128.0,59115.0,0.0776]
["bitfinex","BTCUSD",1724804703354,0.03129718,59128.0,59116.0,0.16846077]
["bitfinex","BTCUSD",1724804703574,0.001,59119.0,59116.0,0.16846077]
["bitfinex","BTCUSD",1724804704116,0.0265003,59128.0,59116.0,0.16846077]
["bitfinex","BTCUSD",1724804704541,0.0265003,59128.0,59121.0,0.0613]
["bitfinex","BTCUSD",1724804704750,0.50540786,59151.0,59127.0,0.44657624]
["bitfinex","BTCUSD",1724804704751,0.00479688,59142.0,59127.0,0.44657624]
["bitfinex","BTCUSD",1724804704951,0.00479688,59142.0,59122.0,0.16846077]
["bitfinex","BTCUSD",1724804704952,0.02649282,59143.0,59134.0,0.37117624]
["bitfinex","BTCUSD",1724804705153,0.02649282,59143.0,59142.0,0.0754]
["bitfinex","BTCUSD",1724804705357,0.00569778,59157.0,59142.0,0.30516077]
["bitfinex","BTCUSD",1724804705358,0.0009009,59157.0,59142.0,0.30516077]
["bitfinex","BTCUSD",1724804705511,0.0009009,59157.0,59151.0,0.0766]
["bitfinex","BTCUSD",1724804705711,0.0009009,59157.0,59154.0,0.0766]
["bitfinex","BTCUSD",1724804706012,0.0009009,59157.0,59156.0,0.07680312]
["bitfinex","BTCUSD",1724804706192,0.0009009,59174.0,59169.0,0.37137936]
["bitfinex","BTCUSD",1724804706390,0.0009009,59174.0,59173.0,0.0755]
["bitfinex","BTCUSD",1724804706563,0.0009009,59174.0,59173.0,0.34297077]
["bitfinex","BTCUSD",1724804706769,0.0009009,59174.0,59173.0,0.44317389]
["bitfinex","BTCUSD",1724804706984,0.51020474,59198.0,59178.0,0.0755]
["bitfinex","BTCUSD",1724804707186,0.337856,59197.0,59179.0,0.16846077]
["bitfinex","BTCUSD",1724804707393,0.168929,59197.0,59179.0,0.16846077]
["bitfinex","BTCUSD",1724804707559,0.17372088,59198.0,59180.0,0.0811]
["bitfinex","BTCUSD",1724804707755,0.00479688,59198.0,59181.0,0.16846077]
["bitfinex","BTCUSD",1724804707983,0.00479688,59205.0,59182.0,0.31106077]
["bitfinex","BTCUSD",1724804708186,0.009009,59206.0,59189.0,0.16846077]
["bitfinex","BTCUSD",1724804708564,0.009009,59206.0,59191.0,0.0811]
["bitfinex","BTCUSD",1724804708768,0.009009,59206.0,59192.0,0.16846077]
["bitfinex","BTCUSD",1724804708966,0.00479688,59202.0,59192.0,0.16846077]
["bitfinex","BTCUSD",1724804709428,0.168916,59201.0,59192.0,0.16846077]
["bitfinex","BTCUSD",1724804710178,0.00479688,59202.0,59192.0,0.17446077]
["bitfinex","BTCUSD",1724804710390,0.00479688,59202.0,59192.0,0.16846077]
["bitfinex","BTCUSD",1724804710574,0.0264629,59203.0,59192.0,0.16846077]
["bitfinex","BTCUSD",1724804710723,0.168923,59199.0,59192.0,0.16846077]
["bitfinex","BTCUSD",1724804710929,0.168948,59190.0,59188.0,0.0615]
["bitfinex","BTCUSD",1724804711131,0.168939,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1724804711738,0.005,59202.0,59192.0,0.16946077]
["bitfinex","BTCUSD",1724804711941,0.0264629,59203.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804712331,0.168924,59199.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804712573,0.168916,59201.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804712772,0.0264629,59203.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804712996,0.0264629,59203.0,59194.0,0.0829]
["bitfinex","BTCUSD",1724804713182,0.0264629,59203.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804713774,0.0314629,59203.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804713967,0.0344629,59203.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804714164,0.0314629,59203.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804714375,0.0264629,59203.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804714574,0.0264629,59203.0,59195.0,0.17246077]
["bitfinex","BTCUSD",1724804715577,0.0264629,59203.0,59195.0,0.17846077]
["bitfinex","BTCUSD",1724804715791,0.009009,59206.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724804715994,0.009009,59206.0,59202.0,0.1451]
["bitfinex","BTCUSD",1724804716220,0.009009,59206.0,59203.0,0.16846077]
["bitfinex","BTCUSD",1724804717683,0.009009,59206.0,59203.0,0.17546077]
["bitfinex","BTCUSD",1724804717684,0.010009,59206.0,59203.0,0.17546077]
["bitfinex","BTCUSD",1724804718240,0.009009,59206.0,59205.0,0.0665]
["bitfinex","BTCUSD",1724804718444,0.009009,59206.0,59205.0,0.23496077]
["bitfinex","BTCUSD",1724804718748,0.009009,59206.0,59205.0,1.81356077]
["bitfinex","BTCUSD",1724804718749,0.010009,59206.0,59205.0,1.81356077]
["bitfinex","BTCUSD",1724804719275,0.009009,59217.0,59211.0,0.00020312]
["bitfinex","BTCUSD",1724804719466,0.009009,59217.0,59215.0,0.1417]
["bitfinex","BTCUSD",1724804719667,0.009009,59217.0,59216.0,0.25086077]
["bitfinex","BTCUSD",1724804720925,0.009009,59217.0,59216.0,0.39867077]
["bitfinex","BTCUSD",1724804721132,0.009009,59217.0,59216.0,0.36506389]
["bitfinex","BTCUSD",1724804721377,0.009009,59217.0,59216.0,0.46357389]
["bitfinex","BTCUSD",1724804721555,0.009009,59217.0,59216.0,0.47257389]
["bitfinex","BTCUSD",1724804721795,0.009009,59217.0,59216.0,0.48657389]
["bitfinex","BTCUSD",1724804722004,1e-08,59217.0,59216.0,0.48657389]
["bitfinex","BTCUSD",1724804722211,0.00089981,59229.0,59222.0,0.03381]
["bitfinex","BTCUSD",1724804722425,0.50540786,59227.0,59223.0,0.16846077]
["bitfinex","BTCUSD",1724804722602,0.00089981,59229.0,59223.0,0.16846077]
["bitfinex","BTCUSD",1724804723206,0.00089981,59229.0,59225.0,0.16846077]
["bitfinex","BTCUSD",1724804723380,0.00089981,59229.0,59226.0,0.1412]
["bitfinex","BTCUSD",1724804723579,0.00089981,59229.0,59227.0,0.16846077]
["bitfinex","BTCUSD",1724804724264,0.009009,59234.0,59230.0,0.00020312]
["bitfinex","BTCUSD",1724804724394,0.009009,59234.0,59224.0,0.03381]
["bitfinex","BTCUSD",1724804724395,0.009009,59238.0,59237.0,0.10921312]
["bitfinex","BTCUSD",1724804724594,0.0009009,59254.0,59243.0,0.00020312]
["bitfinex","BTCUSD",1724804724798,0.50540786,59253.0,59247.0,0.0752]
["bitfinex","BTCUSD",1724804725026,0.50540786,59253.0,59238.0,0.1]
["bitfinex","BTCUSD",1724804725027,0.0009009,59254.0,59252.0,0.0752]
["bitfinex","BTCUSD",1724804725250,0.50540786,59268.0,59254.0,0.00020312]
["bitfinex","BTCUSD",1724804725403,0.50540786,59268.0,59257.0,0.16846077]
["bitfinex","BTCUSD",1724804725598,0.08269688,59280.0,59262.0,0.23166077]
["bitfinex","BTCUSD",1724804725599,0.0779,59280.0,59262.0,0.23166077]
["bitfinex","BTCUSD",1724804725837,0.1695839,59283.0,59262.0,0.30686077]
["bitfinex","BTCUSD",1724804726197,0.168722,59269.0,59263.0,0.16846077]
["bitfinex","BTCUSD",1724804726401,0.168749,59260.0,59255.0,0.0752]
["bitfinex","BTCUSD",1724804726600,0.01379488,59266.0,59256.0,0.16846077]
["bitfinex","BTCUSD",1724804726843,0.01379488,59266.0,59257.0,0.16846077]
["bitfinex","BTCUSD",1724804727021,0.008998,59266.0,59264.0,0.16846077]
["bitfinex","BTCUSD",1724804727226,0.008998,59266.0,59265.0,0.16846077]
["bitfinex","BTCUSD",1724804727642,0.008998,59266.0,59265.0,0.26846077]
["bitfinex","BTCUSD",1724804728016,0.009998,59266.0,59265.0,0.26846077]
["bitfinex","BTCUSD",1724804728228,0.009998,59266.0,59265.0,0.16846077]
["bitfinex","BTCUSD",1724804729514,0.008998,59266.0,59265.0,0.18246077]
["bitfinex","BTCUSD",1724804729954,0.008998,59266.0,59265.0,0.34836077]
["bitfinex","BTCUSD",1724804730102,0.008998,59266.0,59265.0,0.36236077]
["bitfinex","BTCUSD",1724804730297,0.008998,59266.0,59265.0,0.37636077]
["bitfinex","BTCUSD",1724804730500,0.008998,59266.0,59265.0,0.36236077]
["bitfinex","BTCUSD",1724804730718,0.008998,59266.0,59265.0,0.34836077]
["bitfinex","BTCUSD",1724804730953,0.008998,59266.0,59265.0,0.37636077]
["bitfinex","BTCUSD",1724804731120,0.008998,59266.0,59265.0,0.36236077]
["bitfinex","BTCUSD",1724804732332,0.008998,59266.0,59265.0,0.34836077]
["bitfinex","BTCUSD",1724804732825,0.008998,59266.0,59265.0,0.36236077]
["bitfinex","BTCUSD",1724804732991,0.008998,59266.0,59265.0,0.37636077]
["bitfinex","BTCUSD",1724804733150,0.008998,59266.0,59265.0,0.36236077]
["bitfinex","BTCUSD",1724804733336,0.008998,59266.0,59265.0,0.34836077]
["bitfinex","BTCUSD",1724804733541,0.008998,59266.0,59265.0,0.37636077]
["bitfinex","BTCUSD",1724804733748,0.008998,59266.0,59265.0,0.36236077]
["bitfinex","BTCUSD",1724804734220,0.00479688,59281.0,59265.0,0.36236077]
["bitfinex","BTCUSD",1724804734434,0.17348588,59281.0,59266.0,0.1]
["bitfinex","BTCUSD",1724804734666,0.0009009,59283.0,59269.0,0.061]
["bitfinex","BTCUSD",1724804734873,0.0009009,59283.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804735639,0.168687,59282.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804735840,0.00479688,59282.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804736083,0.168695,59279.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804736228,0.168692,59280.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804736435,0.0009009,59283.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804736842,0.337372,59282.0,59270.0,0.17146077]
["bitfinex","BTCUSD",1724804737058,0.337371,59282.0,59270.0,0.17146077]
["bitfinex","BTCUSD",1724804737261,0.168688,59281.0,59270.0,0.17146077]
["bitfinex","BTCUSD",1724804737479,0.168691,59280.0,59270.0,0.17146077]
["bitfinex","BTCUSD",1724804737686,0.0009009,59283.0,59270.0,0.17746077]
["bitfinex","BTCUSD",1724804737687,0.00479688,59277.0,59270.0,0.17746077]
["bitfinex","BTCUSD",1724804737897,0.0786,59275.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804738552,0.168711,59273.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804738804,0.247307,59275.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804739246,0.168709,59274.0,59270.0,0.17946077]
["bitfinex","BTCUSD",1724804739453,0.247306,59275.0,59270.0,0.17246077]
["bitfinex","BTCUSD",1724804739650,0.168708,59274.0,59270.0,0.17246077]
["bitfinex","BTCUSD",1724804739905,0.0786,59275.0,59270.0,0.18246077]
["bitfinex","BTCUSD",1724804740151,0.0786,59275.0,59270.0,0.17746077]
["bitfinex","BTCUSD",1724804740661,0.337357,59285.0,59270.0,0.18146077]
["bitfinex","BTCUSD",1724804740662,0.17349188,59279.0,59270.0,0.18146077]
["bitfinex","BTCUSD",1724804740867,0.34218788,59279.0,59270.0,0.17846077]
["bitfinex","BTCUSD",1724804741171,0.00479688,59279.0,59270.0,0.19046077]
["bitfinex","BTCUSD",1724804741405,0.17349088,59279.0,59270.0,0.19046077]
["bitfinex","BTCUSD",1724804741652,0.00479688,59279.0,59270.0,0.19046077]
["bitfinex","BTCUSD",1724804741856,0.168699,59277.0,59270.0,0.19046077]
["bitfinex","BTCUSD",1724804742004,0.00479688,59279.0,59270.0,0.19046077]
["bitfinex","BTCUSD",1724804742436,0.17349088,59279.0,59270.0,0.17846077]
["bitfinex","BTCUSD",1724804742636,0.17349088,59279.0,59270.0,0.19046077]
["bitfinex","BTCUSD",1724804742637,0.168699,59277.0,59270.0,0.19046077]
["bitfinex","BTCUSD",1724804743018,0.337395,59278.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804743219,0.1687,59277.0,59270.0,0.17746077]
["bitfinex","BTCUSD",1724804743415,0.00479688,59279.0,59270.0,0.17746077]
["bitfinex","BTCUSD",1724804743603,0.00479688,59279.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724804743802,0.00479688,59272.0,59262.0,0.0622]
["bitfinex","BTCUSD",1724804744013,0.00479688,59272.0,59240.0,1.5]
["bitfinex","BTCUSD",1724804744014,0.00479688,59259.0,59247.0,0.1456]
["bitfinex","BTCUSD",1724804744273,0.00479688,59246.0,59240.0,0.0647]
["bitfinex","BTCUSD",1724804744474,0.0617,59253.0,59233.0,0.0647]
["bitfinex","BTCUSD",1724804744475,0.168805,59240.0,59233.0,0.0647]
["bitfinex","BTCUSD",1724804744672,0.168805,59240.0,59221.0,0.43722734]
["bitfinex","BTCUSD",1724804744673,0.168809,59239.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804744872,0.337612,59240.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804745236,0.00479688,59234.0,59229.0,0.03381]
["bitfinex","BTCUSD",1724804745407,0.00422009,59239.0,59229.0,0.03381]
["bitfinex","BTCUSD",1724804745408,0.168828,59232.0,59229.0,0.03381]
["bitfinex","BTCUSD",1724804745625,0.00479688,59233.0,59219.0,0.0647]
["bitfinex","BTCUSD",1724804745805,0.00479688,59239.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724804746008,0.00479688,59237.0,59221.0,0.03381]
["bitfinex","BTCUSD",1724804746230,0.00479688,59237.0,59222.0,0.20227077]
["bitfinex","BTCUSD",1724804746566,0.0859203,59242.0,59222.0,0.20227077]
["bitfinex","BTCUSD",1724804746567,0.00479688,59239.0,59233.0,0.011]
["bitfinex","BTCUSD",1724804746902,0.02644886,59245.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804747102,0.00479688,59247.0,59235.0,0.0659]
["bitfinex","BTCUSD",1724804747373,0.00479688,59247.0,59236.0,0.16846077]
["bitfinex","BTCUSD",1724804747747,0.337581,59245.0,59236.0,0.16846077]
["bitfinex","BTCUSD",1724804748086,0.0826,59249.0,59226.0,0.2438]
["bitfinex","BTCUSD",1724804748087,0.168808,59239.0,59226.0,0.2438]
["bitfinex","BTCUSD",1724804748384,0.00479688,59237.0,59234.0,0.004]
["bitfinex","BTCUSD",1724804748594,0.168806,59240.0,59234.0,0.004]
["bitfinex","BTCUSD",1724804748994,0.00479688,59243.0,59234.0,0.004]
["bitfinex","BTCUSD",1724804749224,0.00479688,59239.0,59234.0,0.004]
["bitfinex","BTCUSD",1724804749432,0.168819,59235.0,59234.0,0.004]
["bitfinex","BTCUSD",1724804749604,0.00479688,59236.0,59234.0,0.004]
["bitfinex","BTCUSD",1724804749824,0.00479688,59241.0,59234.0,0.014]
["bitfinex","BTCUSD",1724804749942,0.168803,59241.0,59234.0,0.004]
["bitfinex","BTCUSD",1724804750345,0.168803,59241.0,59234.0,0.015]
["bitfinex","BTCUSD",1724804750346,0.00479688,59238.0,59234.0,0.015]
["bitfinex","BTCUSD",1724804750572,0.00479688,59221.0,59205.0,0.0638]
["bitfinex","BTCUSD",1724804750773,0.06629688,59216.0,59206.0,0.16846077]
["bitfinex","BTCUSD",1724804750989,0.06629688,59216.0,59199.0,0.0809]
["bitfinex","BTCUSD",1724804750990,0.337807,59206.0,59199.0,0.0809]
["bitfinex","BTCUSD",1724804751215,0.00479688,59203.0,59192.0,0.1447]
["bitfinex","BTCUSD",1724804751624,0.16892,59200.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804751823,0.00479688,59203.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804751824,0.17370888,59203.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804752057,0.00479688,59203.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804752255,0.17370688,59203.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724804752695,0.17470688,59203.0,59193.0,0.16927777]
["bitfinex","BTCUSD",1724804752872,0.001,59203.0,59193.0,0.16927777]
["bitfinex","BTCUSD",1724804753866,0.00479688,59210.0,59193.0,0.17427777]
["bitfinex","BTCUSD",1724804754069,0.168906,59205.0,59194.0,0.023]
["bitfinex","BTCUSD",1724804754297,0.168906,59205.0,59193.0,0.16927777]
["bitfinex","BTCUSD",1724804754298,0.168925,59198.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804754505,0.168922,59199.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804754652,0.0826,59202.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804754855,0.168919,59200.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804755066,0.251514,59202.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804755305,0.168917,59201.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804755628,0.337816,59204.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804755629,0.00479688,59204.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804755970,0.168917,59201.0,59195.0,0.16946077]
["bitfinex","BTCUSD",1724804756372,0.16892,59200.0,59195.0,0.16946077]
["bitfinex","BTCUSD",1724804756583,0.337835,59201.0,59195.0,0.16946077]
["bitfinex","BTCUSD",1724804756780,0.00479688,59203.0,59195.0,0.16946077]
["bitfinex","BTCUSD",1724804757010,0.00479688,59203.0,59195.0,0.17346077]
["bitfinex","BTCUSD",1724804757224,0.00479688,59204.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724804757556,0.00479688,59204.0,59195.0,0.17546077]
["bitfinex","BTCUSD",1724804757759,0.34261788,59203.0,59195.0,0.16946077]
["bitfinex","BTCUSD",1724804758056,0.168926,59198.0,59195.0,0.17246077]
["bitfinex","BTCUSD",1724804758257,0.337833,59201.0,59195.0,0.17246077]
["bitfinex","BTCUSD",1724804758431,0.16892,59200.0,59195.0,0.17246077]
["bitfinex","BTCUSD",1724804758635,0.168915,59202.0,59195.0,0.17246077]
["bitfinex","BTCUSD",1724804758835,0.00479688,59203.0,59195.0,0.17246077]
["bitfinex","BTCUSD",1724804759032,0.168913,59202.0,59195.0,0.17246077]
["bitfinex","BTCUSD",1724804759239,0.00479688,59203.0,59195.0,0.17946077]
["bitfinex","BTCUSD",1724804759449,0.42516088,59213.0,59195.0,0.17546077]
["bitfinex","BTCUSD",1724804759659,0.00479688,59210.0,59196.0,0.0757]
["bitfinex","BTCUSD",1724804759869,0.00459379,59207.0,59197.0,0.16846077]
["bitfinex","BTCUSD",1724804760029,0.337829,59202.0,59196.0,0.16846077]
["bitfinex","BTCUSD",1724804760230,0.00459379,59201.0,59195.0,0.007]
["bitfinex","BTCUSD",1724804760439,0.168926,59198.0,59195.0,0.17346077]
["bitfinex","BTCUSD",1724804760638,0.00459379,59198.0,59195.0,0.001]
["bitfinex","BTCUSD",1724804760852,0.337846,59199.0,59195.0,0.001]
["bitfinex","BTCUSD",1724804760853,0.51138379,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724804761109,0.00459379,59197.0,59195.0,0.001]
["bitfinex","BTCUSD",1724804761277,0.17352179,59197.0,59193.0,0.000817]
["bitfinex","BTCUSD",1724804761479,0.00459379,59197.0,59195.0,0.004]
["bitfinex","BTCUSD",1724804761681,0.00459379,59210.0,59197.0,0.0752]
["bitfinex","BTCUSD",1724804762021,0.00459379,59209.0,59198.0,0.16846077]
["bitfinex","BTCUSD",1724804762224,0.168891,59210.0,59198.0,0.16846077]
["bitfinex","BTCUSD",1724804762418,0.00459379,59208.0,59198.0,0.16846077]
["bitfinex","BTCUSD",1724804763156,0.00422241,59213.0,59199.0,0.0639]
["bitfinex","BTCUSD",1724804763157,0.00459379,59213.0,59199.0,0.0639]
["bitfinex","BTCUSD",1724804763372,0.17347579,59213.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724804763558,0.00459379,59213.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724804764323,0.17347379,59214.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724804764528,0.08379379,59216.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724804764730,0.17346879,59216.0,59200.0,0.16946077]
["bitfinex","BTCUSD",1724804765073,0.337737,59218.0,59200.0,0.16946077]
["bitfinex","BTCUSD",1724804765074,0.17347079,59215.0,59200.0,0.16946077]
["bitfinex","BTCUSD",1724804765375,0.00459379,59218.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724804765518,0.17346479,59217.0,59201.0,1.11466396]
["bitfinex","BTCUSD",1724804765734,0.02645673,59225.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724804765977,0.03105052,59225.0,59209.0,0.123]
["bitfinex","BTCUSD",1724804766202,0.02645673,59225.0,59210.0,0.16846077]
["bitfinex","BTCUSD",1724804766446,0.00459379,59226.0,59210.0,0.16846077]
["bitfinex","BTCUSD",1724804766447,0.00459379,59226.0,59211.0,0.1402]
["bitfinex","BTCUSD",1724804766654,0.00459379,59226.0,59212.0,0.16846077]
["bitfinex","BTCUSD",1724804766856,0.168844,59227.0,59213.0,1.11466396]
["bitfinex","BTCUSD",1724804766857,0.00459379,59227.0,59213.0,1.11466396]
["bitfinex","BTCUSD",1724804767055,0.03104754,59233.0,59215.0,0.24496077]
["bitfinex","BTCUSD",1724804767261,0.0809,59239.0,59215.0,0.24496077]
["bitfinex","BTCUSD",1724804767262,0.168812,59238.0,59219.0,0.0637]
["bitfinex","BTCUSD",1724804767462,0.168813,59237.0,59221.0,0.0765]
["bitfinex","BTCUSD",1724804767682,0.00459379,59237.0,59222.0,1.28312473]
["bitfinex","BTCUSD",1724804767883,0.34220979,59239.0,59222.0,1.28312473]
["bitfinex","BTCUSD",1724804768117,0.0651,59248.0,59229.0,0.147]
["bitfinex","BTCUSD",1724804768118,0.34216279,59248.0,59229.0,0.147]
["bitfinex","BTCUSD",1724804768286,0.168786,59247.0,59230.0,0.1]
["bitfinex","BTCUSD",1724804768627,0.168786,59247.0,59229.0,0.31546077]
["bitfinex","BTCUSD",1724804768628,0.00459379,59238.0,59231.0,0.16846077]
["bitfinex","BTCUSD",1724804768840,0.50540786,59240.0,59229.0,0.147]
["bitfinex","BTCUSD",1724804768841,0.00459379,59232.0,59229.0,0.147]
["bitfinex","BTCUSD",1724804769039,0.00422038,59237.0,59217.0,0.0658]
["bitfinex","BTCUSD",1724804769040,0.3377,59224.0,59217.0,0.0658]
["bitfinex","BTCUSD",1724804769187,0.00459379,59226.0,59218.0,0.16846077]
["bitfinex","BTCUSD",1724804769794,0.00459379,59226.0,59216.0,0.0812]
["bitfinex","BTCUSD",1724804769795,0.00459379,59222.0,59212.0,0.0663]
["bitfinex","BTCUSD",1724804770124,0.00459379,59225.0,59213.0,0.16846077]
["bitfinex","BTCUSD",1724804770337,0.00459379,59230.0,59214.0,0.0773]
["bitfinex","BTCUSD",1724804770484,0.00459379,59230.0,59217.0,0.014]
["bitfinex","BTCUSD",1724804770685,0.00459379,59230.0,59218.0,0.16846077]
["bitfinex","BTCUSD",1724804771130,0.00459379,59230.0,59218.0,0.17946077]
["bitfinex","BTCUSD",1724804771332,0.17342779,59230.0,59218.0,0.17946077]
["bitfinex","BTCUSD",1724804771533,0.02645182,59233.0,59218.0,0.17946077]
["bitfinex","BTCUSD",1724804771534,0.02645182,59233.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724804771735,0.02645182,59233.0,59223.0,0.0825]
["bitfinex","BTCUSD",1724804772033,0.00459379,59239.0,59224.0,0.16846077]
["bitfinex","BTCUSD",1724804772359,0.02644913,59240.0,59224.0,0.16846077]
["bitfinex","BTCUSD",1724804772559,0.02644913,59240.0,59226.0,0.16846077]
["bitfinex","BTCUSD",1724804772757,0.02644913,59240.0,59227.0,0.023]
["bitfinex","BTCUSD",1724804772988,0.02644913,59240.0,59229.0,0.0825]
["bitfinex","BTCUSD",1724804773198,0.02644913,59240.0,59230.0,0.16846077]
["bitfinex","BTCUSD",1724804773398,0.00459379,59248.0,59232.0,0.0647]
["bitfinex","BTCUSD",1724804773573,0.00459379,59250.0,59233.0,0.25096077]
["bitfinex","BTCUSD",1724804773776,0.03103892,59247.0,59233.0,0.25096077]
["bitfinex","BTCUSD",1724804773976,0.00459379,59244.0,59234.0,1.5]
["bitfinex","BTCUSD",1724804774343,0.00459379,59244.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724804775130,0.17338779,59244.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724804775583,0.00459379,59244.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724804775755,0.168797,59243.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724804776018,0.00459379,59244.0,59235.0,0.17446077]
["bitfinex","BTCUSD",1724804776190,0.02644513,59247.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724804776328,0.02644513,59247.0,59235.0,0.18046077]
["bitfinex","BTCUSD",1724804776765,0.02644513,59247.0,59235.0,0.17346077]
["bitfinex","BTCUSD",1724804776963,0.02644513,59247.0,59235.0,0.18246077]
["bitfinex","BTCUSD",1724804777222,0.0054936,59252.0,59236.0,1.11466396]
["bitfinex","BTCUSD",1724804777396,0.00089981,59252.0,59238.0,0.0772]
["bitfinex","BTCUSD",1724804777600,0.00089981,59252.0,59239.0,0.16846077]
["bitfinex","BTCUSD",1724804778139,0.00089981,59252.0,59241.0,0.0772]
["bitfinex","BTCUSD",1724804778402,0.00089981,59252.0,59245.0,0.16846077]
["bitfinex","BTCUSD",1724804778612,0.00089981,59252.0,59249.0,0.0772]
["bitfinex","BTCUSD",1724804778821,0.00089981,59252.0,59250.0,1.28312473]
["bitfinex","BTCUSD",1724804779035,0.00089981,59252.0,59251.0,0.1]
["bitfinex","BTCUSD",1724804779254,0.00089981,59252.0,59251.0,0.26846077]
["bitfinex","BTCUSD",1724804779668,0.00089981,59252.0,59251.0,0.29146077]
["bitfinex","BTCUSD",1724804779871,0.00089981,59252.0,59251.0,0.46777077]
["bitfinex","BTCUSD",1724804780493,0.00089981,59252.0,59251.0,0.44477077]
["bitfinex","BTCUSD",1724804780699,0.00089981,59252.0,59251.0,0.16846077]
["bitfinex","BTCUSD",1724804780905,0.00089981,59252.0,59250.0,1.11466396]
["bitfinex","BTCUSD",1724804781108,0.00089981,59252.0,59250.0,1.28312473]
["bitfinex","BTCUSD",1724804781307,0.168773,59251.0,59250.0,1.28312473]
["bitfinex","BTCUSD",1724804781511,0.00089981,59252.0,59250.0,1.28312473]
["bitfinex","BTCUSD",1724804782067,0.00089981,59252.0,59251.0,0.014]
["bitfinex","BTCUSD",1724804782271,0.00089981,59252.0,59250.0,1.29712473]
["bitfinex","BTCUSD",1724804782784,0.00089981,59252.0,59250.0,1.30712473]
["bitfinex","BTCUSD",1724804782986,0.00089981,59252.0,59250.0,1.29312473]
["bitfinex","BTCUSD",1724804783353,0.00089981,59252.0,59251.0,0.007]
["bitfinex","BTCUSD",1724804783801,0.00089981,59252.0,59250.0,0.17846077]
["bitfinex","BTCUSD",1724804785069,0.00089981,59252.0,59250.0,0.16846077]
["bitfinex","BTCUSD",1724804785208,0.00089981,59252.0,59250.0,0.18146077]
["bitfinex","BTCUSD",1724804785404,0.00089981,59252.0,59250.0,0.19146077]
["bitfinex","BTCUSD",1724804789218,0.51091379,59251.0,59250.0,0.023]
["bitfinex","BTCUSD",1724804790023,0.51091379,59251.0,59250.0,0.013]
["bitfinex","BTCUSD",1724804790024,0.17336679,59251.0,59250.0,0.013]
["bitfinex","BTCUSD",1724804790237,0.51513346,59251.0,59250.0,0.013]
["bitfinex","BTCUSD",1724804790447,0.51513346,59251.0,59239.0,1.54913922]
["bitfinex","BTCUSD",1724804790448,0.168779,59249.0,59239.0,1.54913922]
["bitfinex","BTCUSD",1724804790618,0.00459379,59242.0,59236.0,0.0756]
["bitfinex","BTCUSD",1724804790858,0.00459379,59242.0,59237.0,0.16846077]
["bitfinex","BTCUSD",1724804791350,0.00459379,59235.0,59227.0,0.46828526]
["bitfinex","BTCUSD",1724804791557,0.08652001,59241.0,59216.0,0.43447526]
["bitfinex","BTCUSD",1724804791558,0.08689379,59228.0,59216.0,0.43447526]
["bitfinex","BTCUSD",1724804791781,0.08689379,59228.0,59217.0,1.11466396]
["bitfinex","BTCUSD",1724804791782,0.00459379,59227.0,59217.0,1.11466396]
["bitfinex","BTCUSD",1724804791987,0.00459379,59225.0,59218.0,0.16846077]
["bitfinex","BTCUSD",1724804792402,0.337484,59262.0,59217.0,1.11466396]
["bitfinex","BTCUSD",1724804792403,0.0758,59242.0,59226.0,0.0802]
["bitfinex","BTCUSD",1724804792605,0.00459379,59245.0,59227.0,1.29712473]
["bitfinex","BTCUSD",1724804793013,0.00459379,59245.0,59227.0,1.28312473]
["bitfinex","BTCUSD",1724804793125,0.00459379,59245.0,59228.0,0.05681]
["bitfinex","BTCUSD",1724804793330,0.02644614,59247.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804793566,0.02644614,59247.0,59237.0,0.11531]
["bitfinex","BTCUSD",1724804793815,0.02644614,59247.0,59238.0,0.16846077]
["bitfinex","BTCUSD",1724804794016,0.02644614,59247.0,59239.0,1.11466396]
["bitfinex","BTCUSD",1724804794231,0.02644614,59247.0,59240.0,0.16846077]
["bitfinex","BTCUSD",1724804794376,0.02644614,59247.0,59240.0,1.28312473]
["bitfinex","BTCUSD",1724804794579,0.00089871,59251.0,59241.0,0.0623]
["bitfinex","BTCUSD",1724804794798,0.00089871,59251.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804795579,0.168779,59249.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804795805,0.00089871,59251.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804796622,0.00089871,59251.0,59242.0,0.17646077]
["bitfinex","BTCUSD",1724804797138,0.00089871,59251.0,59242.0,0.18646077]
["bitfinex","BTCUSD",1724804798017,0.00089871,59251.0,59242.0,0.17846077]
["bitfinex","BTCUSD",1724804798336,0.00089871,59251.0,59242.0,0.17946077]
["bitfinex","BTCUSD",1724804798774,0.00089871,59251.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1724804799117,0.00089871,59251.0,59242.0,0.17646077]
["bitfinex","BTCUSD",1724804799353,0.00089871,59251.0,59242.0,0.19046077]
["bitfinex","BTCUSD",1724804799671,0.00089871,59251.0,59242.0,0.18246077]
["bitfinex","BTCUSD",1724804799810,0.00089871,59251.0,59242.0,0.17546077]
["bitfinex","BTCUSD",1724804800360,0.00459379,59243.0,59242.0,0.017]
["bitfinex","BTCUSD",1724804800562,0.412653,59250.0,59242.0,0.017]
["bitfinex","BTCUSD",1724804800563,0.00459379,59246.0,59242.0,0.017]
["bitfinex","BTCUSD",1724804800897,0.00459379,59243.0,59242.0,0.017]
["bitfinex","BTCUSD",1724804801152,0.17338979,59243.0,59242.0,0.01]
["bitfinex","BTCUSD",1724804801356,0.00459379,59245.0,59242.0,0.021]
["bitfinex","BTCUSD",1724804801604,0.00459379,59247.0,59242.0,0.17946077]
["bitfinex","BTCUSD",1724804801923,0.00089871,59251.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724804802751,0.0054925,59251.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724804803006,0.168777,59250.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724804803176,0.168779,59249.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724804803371,0.00459379,59243.0,59241.0,1.11466396]
["bitfinex","BTCUSD",1724804803976,0.24849079,59243.0,59241.0,1.11466396]
["bitfinex","BTCUSD",1724804804175,0.07969379,59243.0,59241.0,1.11466396]
["bitfinex","BTCUSD",1724804804377,0.07969379,59243.0,59233.0,1.19746396]
["bitfinex","BTCUSD",1724804804603,0.07969379,59243.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804804756,0.24848979,59243.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804804961,0.07969379,59243.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804805417,0.07969379,59243.0,59241.0,0.014]
["bitfinex","BTCUSD",1724804805563,0.07969379,59243.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804806041,0.07969379,59243.0,59234.0,0.17946077]
["bitfinex","BTCUSD",1724804806221,0.00459379,59242.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804806432,0.00459379,59242.0,59234.0,0.17646077]
["bitfinex","BTCUSD",1724804806637,0.17339379,59242.0,59241.0,0.011]
["bitfinex","BTCUSD",1724804807064,0.0751,59243.0,59241.0,0.011]
["bitfinex","BTCUSD",1724804807208,0.00459379,59245.0,59241.0,0.011]
["bitfinex","BTCUSD",1724804807604,0.243883,59248.0,59241.0,0.011]
["bitfinex","BTCUSD",1724804807605,0.00459379,59247.0,59241.0,0.011]
["bitfinex","BTCUSD",1724804807807,0.00459379,59246.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804808031,0.17337879,59247.0,59234.0,0.18846077]
["bitfinex","BTCUSD",1724804808229,0.00459379,59245.0,59234.0,0.18846077]
["bitfinex","BTCUSD",1724804808466,0.0751,59248.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804808467,0.07969379,59248.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724804808709,0.07969379,59248.0,59241.0,0.009]
["bitfinex","BTCUSD",1724804808906,0.168785,59247.0,59241.0,0.013]
["bitfinex","BTCUSD",1724804809108,0.168785,59247.0,59241.0,0.004]
["bitfinex","BTCUSD",1724804809318,0.168785,59247.0,59234.0,0.17446077]
["bitfinex","BTCUSD",1724804809582,0.168789,59246.0,59234.0,0.17046077]
["bitfinex","BTCUSD",1724804809807,0.16878,59249.0,59234.0,0.17046077]
["bitfinex","BTCUSD",1724804809983,0.34215079,59250.0,59234.0,0.17046077]
["bitfinex","BTCUSD",1724804809984,0.17337579,59248.0,59235.0,0.0783]
["bitfinex","BTCUSD",1724804810190,0.17337579,59248.0,59236.0,1.28312473]
["bitfinex","BTCUSD",1724804810394,0.337557,59250.0,59236.0,1.28312473]
["bitfinex","BTCUSD",1724804810395,0.17337379,59249.0,59236.0,1.28312473]
["bitfinex","BTCUSD",1724804810607,0.17338079,59247.0,59236.0,1.28312473]
["bitfinex","BTCUSD",1724804810748,0.168794,59244.0,59236.0,1.28312473]
["bitfinex","BTCUSD",1724804810948,0.168799,59243.0,59241.0,0.005]
["bitfinex","BTCUSD",1724804811165,0.00459379,59245.0,59241.0,0.005]
["bitfinex","BTCUSD",1724804811370,0.17338479,59245.0,59241.0,0.004]
["bitfinex","BTCUSD",1724804811567,0.00089871,59251.0,59243.0,0.0642]
["bitfinex","BTCUSD",1724804811948,0.0054925,59251.0,59244.0,0.16846077]
["bitfinex","BTCUSD",1724804812522,0.1742665,59251.0,59244.0,0.16846077]
["bitfinex","BTCUSD",1724804812687,0.0054925,59251.0,59244.0,0.16846077]
["bitfinex","BTCUSD",1724804814383,0.0054925,59251.0,59244.0,0.17046077]
["bitfinex","BTCUSD",1724804814533,0.00089871,59251.0,59244.0,0.17546077]
["bitfinex","BTCUSD",1724804814737,0.00089871,59251.0,59244.0,0.17346077]
["bitfinex","BTCUSD",1724804814901,0.00089871,59251.0,59244.0,0.18246077]
["bitfinex","BTCUSD",1724804815102,0.0054925,59251.0,59244.0,0.17746077]
["bitfinex","BTCUSD",1724804815342,0.0054925,59251.0,59244.0,0.17446077]
["bitfinex","BTCUSD",1724804815759,0.0054925,59251.0,59244.0,0.18346077]
["bitfinex","BTCUSD",1724804815980,0.0054925,59251.0,59244.0,0.17446077]
["bitfinex","BTCUSD",1724804816439,0.00089871,59251.0,59244.0,0.17446077]
["bitfinex","BTCUSD",1724804816736,0.00089871,59251.0,59247.0,0.36993769]
["bitfinex","BTCUSD",1724804816958,0.00089871,59251.0,59248.0,0.24836077]
["bitfinex","BTCUSD",1724804817090,0.00089871,59251.0,59249.0,0.29146077]
["bitfinex","BTCUSD",1724804817283,0.00089871,59251.0,59250.0,0.23126698]
["bitfinex","BTCUSD",1724804817482,0.00089871,59251.0,59250.0,1.58264094]
["bitfinex","BTCUSD",1724804817689,0.00089871,59251.0,59250.0,1.54883094]
["bitfinex","BTCUSD",1724804818310,0.00089871,59251.0,59250.0,1.5991199]
["bitfinex","BTCUSD",1724804818513,0.00089871,59251.0,59250.0,1.62738141]
["bitfinex","BTCUSD",1724804818884,0.00089871,59251.0,59250.0,1.64719141]
["bitfinex","BTCUSD",1724804819060,0.00089871,59266.0,59251.0,0.0769]
["bitfinex","BTCUSD",1724804819291,0.00089871,59266.0,59265.0,0.53880467]
["bitfinex","BTCUSD",1724804819417,0.00089871,59266.0,59265.0,0.6092439]
["bitfinex","BTCUSD",1724804819618,0.00089871,59266.0,59265.0,2.1322439]
["bitfinex","BTCUSD",1724804820315,0.0009009,59283.0,59280.0,0.1388]
["bitfinex","BTCUSD",1724804820723,0.0009009,59283.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804822190,0.0009009,59283.0,59281.0,0.18246077]
["bitfinex","BTCUSD",1724804822414,0.0009009,59283.0,59281.0,0.19446077]
["bitfinex","BTCUSD",1724804822815,0.0009009,59283.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804823331,0.0009009,59283.0,59281.0,0.18046077]
["bitfinex","BTCUSD",1724804824435,0.0009009,59283.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804824809,0.0009009,59283.0,59281.0,0.18046077]
["bitfinex","BTCUSD",1724804825044,0.0009009,59283.0,59281.0,0.19346077]
["bitfinex","BTCUSD",1724804825247,0.0009009,59283.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804825588,0.0009009,59283.0,59282.0,1.38222473]
["bitfinex","BTCUSD",1724804825766,0.009009,59289.0,59284.0,1.11286216]
["bitfinex","BTCUSD",1724804825960,0.0799,59310.0,59291.0,0.00040621]
["bitfinex","BTCUSD",1724804825961,0.008998,59304.0,59291.0,0.00040621]
["bitfinex","BTCUSD",1724804826213,0.008998,59304.0,59294.0,0.20227077]
["bitfinex","BTCUSD",1724804826584,0.008998,59304.0,59294.0,0.32527077]
["bitfinex","BTCUSD",1724804828642,0.008998,59304.0,59294.0,0.33927077]
["bitfinex","BTCUSD",1724804828836,0.008998,59311.0,59301.0,0.00040621]
["bitfinex","BTCUSD",1724804829043,0.008998,59311.0,59304.0,0.64720846]
["bitfinex","BTCUSD",1724804829156,0.008998,59311.0,59304.0,3.38307062]
["bitfinex","BTCUSD",1724804830347,0.008998,59311.0,59304.0,3.39747683]
["bitfinex","BTCUSD",1724804830863,0.009009,59314.0,59311.0,0.00040621]
["bitfinex","BTCUSD",1724804831067,0.009009,59314.0,59311.0,1.79486683]
["bitfinex","BTCUSD",1724804831312,0.009009,59314.0,59313.0,0.00040621]
["bitfinex","BTCUSD",1724804831517,0.009009,59314.0,59313.0,0.30267698]
["bitfinex","BTCUSD",1724804831735,0.009009,59314.0,59313.0,0.40267698]
["bitfinex","BTCUSD",1724804831946,0.00459379,59341.0,59322.0,0.00040621]
["bitfinex","BTCUSD",1724804832153,0.00459379,59341.0,59326.0,0.09461]
["bitfinex","BTCUSD",1724804832154,0.50540786,59333.0,59326.0,0.09461]
["bitfinex","BTCUSD",1724804832361,0.50540786,59347.0,59332.0,0.57220846]
["bitfinex","BTCUSD",1724804832577,0.50540786,59347.0,59340.0,0.36993769]
["bitfinex","BTCUSD",1724804832794,0.008998,59355.0,59342.0,0.11461]
["bitfinex","BTCUSD",1724804832990,0.008998,59355.0,59342.0,0.45079999]
["bitfinex","BTCUSD",1724804833646,0.008998,59355.0,59342.0,0.5174062]
["bitfinex","BTCUSD",1724804834052,0.00459379,59348.0,59342.0,0.26846077]
["bitfinex","BTCUSD",1724804834252,0.00459379,59338.0,59326.0,0.44513769]
["bitfinex","BTCUSD",1724804834428,0.00459379,59338.0,59315.0,0.00040621]
["bitfinex","BTCUSD",1724804834429,0.00459379,59325.0,59315.0,0.0623]
["bitfinex","BTCUSD",1724804834643,0.0798,59329.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804834843,0.168569,59323.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804835023,0.0042142,59326.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804835227,0.0798,59329.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804835228,0.168558,59327.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804835407,0.00421418,59328.0,59326.0,0.005]
["bitfinex","BTCUSD",1724804835612,0.168557,59327.0,59326.0,0.005]
["bitfinex","BTCUSD",1724804835856,0.842785,59327.0,59326.0,0.005]
["bitfinex","BTCUSD",1724804836057,0.505671,59327.0,59326.0,0.005]
["bitfinex","BTCUSD",1724804836369,0.505671,59327.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804836370,0.168563,59325.0,59316.0,0.18246077]
["bitfinex","BTCUSD",1724804836528,0.00421429,59324.0,59316.0,0.18246077]
["bitfinex","BTCUSD",1724804836734,0.00421429,59324.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804837158,0.00421429,59328.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804837409,0.16856,59327.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804837557,0.0798,59329.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804837558,0.17277529,59326.0,59316.0,0.18246077]
["bitfinex","BTCUSD",1724804837757,0.17277529,59326.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804838203,0.00421429,59326.0,59316.0,0.18246077]
["bitfinex","BTCUSD",1724804838356,0.00421429,59326.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804838675,0.168558,59327.0,59316.0,0.16846077]
["bitfinex","BTCUSD",1724804838915,0.0042143,59326.0,59316.0,0.19446077]
["bitfinex","BTCUSD",1724804839120,0.168564,59325.0,59316.0,0.18046077]
["bitfinex","BTCUSD",1724804839331,0.0042143,59324.0,59316.0,0.18146077]
["bitfinex","BTCUSD",1724804839668,0.0798,59329.0,59316.0,0.18146077]
["bitfinex","BTCUSD",1724804839669,0.0798,59329.0,59320.0,0.36993769]
["bitfinex","BTCUSD",1724804840026,0.0825,59335.0,59321.0,0.16846077]
["bitfinex","BTCUSD",1724804840233,0.0825,59335.0,59327.0,0.36993769]
["bitfinex","BTCUSD",1724804840402,0.0825,59335.0,59328.0,0.16846077]
["bitfinex","BTCUSD",1724804840811,0.0825,59335.0,59322.0,1.11286216]
["bitfinex","BTCUSD",1724804840812,0.0042133,59334.0,59322.0,1.11286216]
["bitfinex","BTCUSD",1724804840983,0.0042133,59334.0,59323.0,0.26846077]
["bitfinex","BTCUSD",1724804841385,0.0825,59335.0,59324.0,0.36993769]
["bitfinex","BTCUSD",1724804841594,0.00421372,59339.0,59328.0,0.006]
["bitfinex","BTCUSD",1724804841802,0.00421372,59339.0,59329.0,0.16846077]
["bitfinex","BTCUSD",1724804841984,0.0825,59340.0,59329.0,0.16846077]
["bitfinex","BTCUSD",1724804842394,0.008998,59343.0,59332.0,0.0602]
["bitfinex","BTCUSD",1724804842655,0.008998,59343.0,59338.0,0.36993769]
["bitfinex","BTCUSD",1724804843640,0.008998,59343.0,59338.0,0.53839846]
["bitfinex","BTCUSD",1724804844248,0.008998,59343.0,59340.0,0.11371]
["bitfinex","BTCUSD",1724804844474,0.008998,59343.0,59342.0,0.03381]
["bitfinex","BTCUSD",1724804844675,0.008998,59343.0,59342.0,0.29127077]
["bitfinex","BTCUSD",1724804844850,0.008998,59355.0,59342.0,0.43599999]
["bitfinex","BTCUSD",1724804845220,0.008998,59355.0,59348.0,0.36993769]
["bitfinex","BTCUSD",1724804845348,0.008998,59355.0,59349.0,0.16846077]
["bitfinex","BTCUSD",1724804845556,0.08141211,59354.0,59343.0,1.11286216]
["bitfinex","BTCUSD",1724804845754,0.0772,59354.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804846141,0.008998,59355.0,59345.0,0.0771]
["bitfinex","BTCUSD",1724804846374,0.008998,59355.0,59346.0,0.16846077]
["bitfinex","BTCUSD",1724804846580,0.0805,59353.0,59349.0,0.011]
["bitfinex","BTCUSD",1724804846826,0.00421244,59352.0,59349.0,0.011]
["bitfinex","BTCUSD",1724804847000,0.0805,59353.0,59349.0,0.011]
["bitfinex","BTCUSD",1724804847821,0.0805,59353.0,59349.0,0.014]
["bitfinex","BTCUSD",1724804848029,0.008998,59355.0,59349.0,0.014]
["bitfinex","BTCUSD",1724804848268,0.008998,59355.0,59349.0,0.18246077]
["bitfinex","BTCUSD",1724804849032,0.008998,59355.0,59351.0,0.0626]
["bitfinex","BTCUSD",1724804849244,0.008998,59355.0,59352.0,0.16846077]
["bitfinex","BTCUSD",1724804849609,0.0772,59367.0,59353.0,0.03381]
["bitfinex","BTCUSD",1724804849813,0.336842,59376.0,59351.0,0.0626]
["bitfinex","BTCUSD",1724804849814,0.0772,59378.0,59363.0,0.36993769]
["bitfinex","BTCUSD",1724804850011,0.00421063,59377.0,59364.0,0.16846077]
["bitfinex","BTCUSD",1724804850218,0.0772,59378.0,59364.0,0.16846077]
["bitfinex","BTCUSD",1724804850430,0.0772,59378.0,59365.0,0.0626]
["bitfinex","BTCUSD",1724804850625,0.00421032,59381.0,59366.0,0.16846077]
["bitfinex","BTCUSD",1724804851029,0.00421032,59381.0,59368.0,0.0828]
["bitfinex","BTCUSD",1724804851272,0.00421032,59381.0,59369.0,0.16846077]
["bitfinex","BTCUSD",1724804851445,0.168408,59380.0,59369.0,0.16846077]
["bitfinex","BTCUSD",1724804851649,0.00421033,59380.0,59369.0,0.16846077]
["bitfinex","BTCUSD",1724804851850,0.168422,59375.0,59369.0,0.16846077]
["bitfinex","BTCUSD",1724804852054,0.00421033,59379.0,59369.0,0.16846077]
["bitfinex","BTCUSD",1724804852470,0.34103033,59379.0,59369.0,0.16846077]
["bitfinex","BTCUSD",1724804852639,0.168422,59375.0,59369.0,0.16846077]
["bitfinex","BTCUSD",1724804852834,0.11125159,59374.0,59366.0,0.005]
["bitfinex","BTCUSD",1724804853035,0.11125159,59374.0,59340.0,0.36993769]
["bitfinex","BTCUSD",1724804853036,0.50539,59360.0,59359.0,0.03381]
["bitfinex","BTCUSD",1724804853281,0.336964,59354.0,59343.0,0.50540786]
["bitfinex","BTCUSD",1724804853460,0.168481,59354.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804853669,0.33694,59358.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804854000,0.00421214,59357.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804854206,0.168476,59356.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804854409,0.00421214,59355.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804854556,0.00421214,59355.0,59344.0,0.18246077]
["bitfinex","BTCUSD",1724804854760,0.00421214,59355.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804855170,0.168481,59354.0,59344.0,0.16846077]
["bitfinex","BTCUSD",1724804855380,0.00421242,59353.0,59345.0,0.1]
["bitfinex","BTCUSD",1724804855583,0.168483,59353.0,59345.0,0.26846077]
["bitfinex","BTCUSD",1724804855915,0.00421242,59352.0,59345.0,0.26846077]
["bitfinex","BTCUSD",1724804856125,0.00421242,59352.0,59345.0,0.16846077]
["bitfinex","BTCUSD",1724804856465,0.0805,59350.0,59341.0,0.03381]
["bitfinex","BTCUSD",1724804856735,0.0805,59350.0,59345.0,0.013]
["bitfinex","BTCUSD",1724804856736,0.17270887,59349.0,59345.0,0.013]
["bitfinex","BTCUSD",1724804856863,0.00421287,59349.0,59345.0,0.013]
["bitfinex","BTCUSD",1724804857069,0.00421287,59349.0,59341.0,0.03381]
["bitfinex","BTCUSD",1724804857531,0.00421287,59349.0,59335.0,0.1033703]
["bitfinex","BTCUSD",1724804857532,0.17270887,59349.0,59345.0,0.014]
["bitfinex","BTCUSD",1724804857700,0.17270887,59349.0,59336.0,0.03381]
["bitfinex","BTCUSD",1724804857701,0.00421287,59349.0,59336.0,0.03381]
["bitfinex","BTCUSD",1724804857905,0.00421287,59349.0,59338.0,0.03381]
["bitfinex","BTCUSD",1724804858114,0.17270887,59349.0,59345.0,0.014]
["bitfinex","BTCUSD",1724804858321,0.17270987,59349.0,59345.0,0.014]
["bitfinex","BTCUSD",1724804858893,0.168503,59346.0,59345.0,0.014]
["bitfinex","BTCUSD",1724804859100,0.00421325,59346.0,59345.0,0.014]
["bitfinex","BTCUSD",1724804859299,0.168507,59345.0,59325.0,0.0634]
["bitfinex","BTCUSD",1724804859501,0.0802,59348.0,59335.0,0.50540786]
["bitfinex","BTCUSD",1724804859502,0.00421343,59344.0,59335.0,0.50540786]
["bitfinex","BTCUSD",1724804859703,0.17271406,59347.0,59336.0,0.16846077]
["bitfinex","BTCUSD",1724804859900,0.168524,59339.0,59330.0,0.03381]
["bitfinex","BTCUSD",1724804860241,0.0822,59337.0,59330.0,0.03381]
["bitfinex","BTCUSD",1724804860443,0.00421407,59336.0,59322.0,1.11286216]
["bitfinex","BTCUSD",1724804860652,0.0822,59335.0,59309.0,1.25336216]
["bitfinex","BTCUSD",1724804860811,0.16856,59326.0,59309.0,1.25336216]
["bitfinex","BTCUSD",1724804861016,0.00421476,59325.0,59313.0,0.03381]
["bitfinex","BTCUSD",1724804861653,0.00421455,59329.0,59317.0,0.16846077]
["bitfinex","BTCUSD",1724804861859,0.00421455,59332.0,59317.0,0.16846077]
["bitfinex","BTCUSD",1724804862057,0.00421455,59332.0,59318.0,0.0033713]
["bitfinex","BTCUSD",1724804862283,0.0822,59335.0,59330.0,0.014]
["bitfinex","BTCUSD",1724804862504,0.005,59353.0,59330.0,0.014]
["bitfinex","BTCUSD",1724804862505,0.0774,59341.0,59330.0,0.014]
["bitfinex","BTCUSD",1724804862734,0.00421362,59340.0,59326.0,0.0643]
["bitfinex","BTCUSD",1724804862969,0.230609,59344.0,59322.0,1.11286216]
["bitfinex","BTCUSD",1724804862970,0.168543,59332.0,59322.0,1.11286216]
["bitfinex","BTCUSD",1724804863193,0.0042142,59331.0,59322.0,1.11286216]
["bitfinex","BTCUSD",1724804863441,0.0042142,59331.0,59316.0,0.100816]
["bitfinex","BTCUSD",1724804863681,0.0042142,59331.0,59317.0,0.16846077]
["bitfinex","BTCUSD",1724804863900,0.0042142,59331.0,59318.0,0.1]
["bitfinex","BTCUSD",1724804864115,0.0042142,59331.0,59319.0,0.16846077]
["bitfinex","BTCUSD",1724804864336,0.168543,59332.0,59320.0,0.1]
["bitfinex","BTCUSD",1724804864558,0.16855,59330.0,59321.0,0.16846077]
["bitfinex","BTCUSD",1724804864777,0.337054,59338.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804864778,0.0782,59333.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804864996,0.168566,59324.0,59316.0,0.16927677]
["bitfinex","BTCUSD",1724804865202,0.17024385,59323.0,59316.0,0.16927677]
["bitfinex","BTCUSD",1724804865408,0.33881485,59323.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804865655,0.00167585,59323.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804865848,0.00167585,59323.0,59316.0,0.008816]
["bitfinex","BTCUSD",1724804866010,0.00167585,59323.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804866011,0.168573,59322.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804866208,0.00167585,59321.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804866409,0.00167585,59327.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804866616,0.168564,59325.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804866857,0.00167585,59324.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804867061,0.00167585,59324.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804867373,0.00167585,59324.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804867574,0.00147297,59324.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804867713,0.17003897,59324.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804867920,0.00147297,59323.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804868124,0.0662,59337.0,59317.0,0.17183252]
["bitfinex","BTCUSD",1724804868325,0.1,59350.0,59318.0,0.1824]
["bitfinex","BTCUSD",1724804868326,0.50688083,59332.0,59318.0,0.1824]
["bitfinex","BTCUSD",1724804868572,0.00147297,59332.0,59319.0,0.16846077]
["bitfinex","BTCUSD",1724804868773,0.168558,59327.0,59319.0,0.16846077]
["bitfinex","BTCUSD",1724804869060,0.00147297,59327.0,59318.0,0.1]
["bitfinex","BTCUSD",1724804869431,0.00147297,59327.0,59317.0,0.005]
["bitfinex","BTCUSD",1724804869640,0.00147297,59327.0,59317.0,0.17346077]
["bitfinex","BTCUSD",1724804869842,0.077,59334.0,59318.0,0.26846077]
["bitfinex","BTCUSD",1724804870014,0.33855397,59333.0,59319.0,0.0764]
["bitfinex","BTCUSD",1724804870194,0.337086,59332.0,59320.0,0.16846077]
["bitfinex","BTCUSD",1724804870395,0.00147297,59331.0,59319.0,0.006]
["bitfinex","BTCUSD",1724804870603,0.168558,59327.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804870804,0.00147297,59326.0,59317.0,0.16846077]
["bitfinex","BTCUSD",1724804871028,0.00147297,59326.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804871029,0.251064,59325.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804871226,0.00147297,59324.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804872030,0.00147297,59324.0,59317.0,0.18046077]
["bitfinex","BTCUSD",1724804872346,0.16856,59326.0,59317.0,0.18046077]
["bitfinex","BTCUSD",1724804872777,0.168582,59318.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804873028,0.11568311,59325.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804873029,0.92099997,59317.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804873196,0.92099997,59317.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804873491,0.92099997,59317.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804874442,0.98449997,59317.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804874775,0.64732897,59317.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804875154,0.31015797,59317.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804875361,0.64732897,59317.0,59316.0,0.000816]
["bitfinex","BTCUSD",1724804875760,0.64732897,59317.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804876623,0.67374074,59317.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804876807,1.01091174,59317.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804877014,1.46300335,59317.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804877215,1.77376258,59317.0,59316.0,0.014816]
["bitfinex","BTCUSD",1724804877428,0.005,59312.0,59290.0,0.50540786]
["bitfinex","BTCUSD",1724804877622,0.33723,59307.0,59290.0,0.50540786]
["bitfinex","BTCUSD",1724804877832,0.168641,59298.0,59290.0,0.50540786]
["bitfinex","BTCUSD",1724804878032,0.00147297,59297.0,59284.0,0.0656]
["bitfinex","BTCUSD",1724804878242,0.00147297,59297.0,59286.0,0.50540786]
["bitfinex","BTCUSD",1724804878512,0.45471534,59306.0,59287.0,0.16846077]
["bitfinex","BTCUSD",1724804878513,0.168632,59301.0,59287.0,0.16846077]
["bitfinex","BTCUSD",1724804878715,0.00147297,59300.0,59288.0,0.1]
["bitfinex","BTCUSD",1724804878939,0.00147297,59300.0,59289.0,0.16846077]
["bitfinex","BTCUSD",1724804879153,0.0778,59310.0,59290.0,0.08437299]
["bitfinex","BTCUSD",1724804879371,0.0778,59310.0,59292.0,0.0627]
["bitfinex","BTCUSD",1724804879372,0.07927297,59310.0,59292.0,0.0627]
["bitfinex","BTCUSD",1724804879560,0.41648397,59310.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804879764,0.168614,59307.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804879961,0.00147297,59306.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804880413,0.00147297,59306.0,59294.0,0.00337254]
["bitfinex","BTCUSD",1724804880664,0.00147297,59312.0,59296.0,0.081]
["bitfinex","BTCUSD",1724804880846,0.00147297,59311.0,59297.0,0.16846077]
["bitfinex","BTCUSD",1724804881207,0.337261,59302.0,59296.0,0.181]
["bitfinex","BTCUSD",1724804881427,0.16862,59305.0,59296.0,0.34946077]
["bitfinex","BTCUSD",1724804881673,0.00147297,59305.0,59296.0,0.34946077]
["bitfinex","BTCUSD",1724804881904,0.00147297,59304.0,59292.0,0.0627]
["bitfinex","BTCUSD",1724804882128,0.00147297,59304.0,59271.0,0.98589994]
["bitfinex","BTCUSD",1724804882129,0.3373,59295.0,59287.0,0.0627]
["bitfinex","BTCUSD",1724804882342,0.0781,59293.0,59280.0,0.0627]
["bitfinex","BTCUSD",1724804882550,0.168676,59286.0,59280.0,0.23116077]
["bitfinex","BTCUSD",1724804882760,0.0781,59281.0,59268.0,0.0627]
["bitfinex","BTCUSD",1724804882967,0.168699,59277.0,59268.0,0.0627]
["bitfinex","BTCUSD",1724804883197,0.00147297,59277.0,59268.0,0.0627]
["bitfinex","BTCUSD",1724804883817,0.17017197,59277.0,59268.0,0.0627]
["bitfinex","BTCUSD",1724804884032,0.17017197,59277.0,59265.0,0.000816]
["bitfinex","BTCUSD",1724804884033,0.00147297,59277.0,59265.0,0.000816]
["bitfinex","BTCUSD",1724804884519,0.00147297,59280.0,59269.0,0.05275942]
["bitfinex","BTCUSD",1724804884727,0.00147297,59280.0,59265.0,0.000816]
["bitfinex","BTCUSD",1724804885371,0.00147297,59282.0,59276.0,0.08336]
["bitfinex","BTCUSD",1724804885779,0.00147297,59282.0,59276.0,0.00816]
["bitfinex","BTCUSD",1724804885988,0.168699,59277.0,59276.0,0.00816]
["bitfinex","BTCUSD",1724804886221,0.00247297,59277.0,59276.0,0.02116]
["bitfinex","BTCUSD",1724804886447,0.00147297,59286.0,59276.0,0.31562077]
["bitfinex","BTCUSD",1724804886682,0.001,59282.0,59276.0,0.32362077]
["bitfinex","BTCUSD",1724804886903,0.001,59282.0,59277.0,0.16846077]
["bitfinex","BTCUSD",1724804887154,0.00147297,59293.0,59278.0,0.36954146]
["bitfinex","BTCUSD",1724804887367,0.246738,59299.0,59278.0,0.36954146]
["bitfinex","BTCUSD",1724804887368,0.17011297,59298.0,59280.0,0.0752]
["bitfinex","BTCUSD",1724804887586,0.00147297,59298.0,59281.0,0.17183408]
["bitfinex","BTCUSD",1724804887799,0.168648,59296.0,59281.0,0.17183408]
["bitfinex","BTCUSD",1724804888024,0.00147297,59295.0,59281.0,0.17183408]
["bitfinex","BTCUSD",1724804888241,0.00147297,59297.0,59281.0,0.17183408]
["bitfinex","BTCUSD",1724804888462,0.17011597,59297.0,59281.0,0.17183408]
["bitfinex","BTCUSD",1724804888684,0.168651,59294.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804888890,0.00147297,59293.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804889101,0.001,59282.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804889313,0.00147297,59294.0,59281.0,0.17183403]
["bitfinex","BTCUSD",1724804889519,0.17012397,59294.0,59281.0,0.17183403]
["bitfinex","BTCUSD",1724804889751,0.17012397,59294.0,59281.0,0.17383403]
["bitfinex","BTCUSD",1724804889954,0.00147297,59294.0,59281.0,0.17383403]
["bitfinex","BTCUSD",1724804890171,0.17012397,59294.0,59281.0,0.17383403]
["bitfinex","BTCUSD",1724804890379,0.17012697,59293.0,59281.0,0.17046077]
["bitfinex","BTCUSD",1724804890592,0.00147297,59293.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804890805,0.001,59282.0,59281.0,0.18146077]
["bitfinex","BTCUSD",1724804892137,0.337282,59298.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724804892369,0.337282,59298.0,59282.0,0.10337326]
["bitfinex","BTCUSD",1724804892370,0.337285,59297.0,59282.0,0.10337326]
["bitfinex","BTCUSD",1724804892587,0.168671,59287.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804892787,0.168648,59295.0,59284.0,0.1]
["bitfinex","BTCUSD",1724804893044,0.36370636,59297.0,59284.0,0.1]
["bitfinex","BTCUSD",1724804893045,0.00147297,59294.0,59284.0,0.26846077]
["bitfinex","BTCUSD",1724804893245,0.00147297,59296.0,59285.0,0.16846077]
["bitfinex","BTCUSD",1724804893653,0.168657,59292.0,59285.0,0.16846077]
["bitfinex","BTCUSD",1724804893947,0.168665,59290.0,59285.0,0.16846077]
["bitfinex","BTCUSD",1724804894481,0.337315,59292.0,59280.0,0.0752]
["bitfinex","BTCUSD",1724804894482,0.00147297,59289.0,59280.0,0.0752]
["bitfinex","BTCUSD",1724804894696,0.00147297,59291.0,59280.0,0.0752]
["bitfinex","BTCUSD",1724804894921,0.00147297,59291.0,59276.0,0.20575]
["bitfinex","BTCUSD",1724804894922,0.168671,59287.0,59276.0,0.17196]
["bitfinex","BTCUSD",1724804895098,0.00147297,59286.0,59276.0,0.17196]
["bitfinex","BTCUSD",1724804895309,0.00147297,59286.0,59284.0,0.005]
["bitfinex","BTCUSD",1724804895512,0.00147297,59286.0,59276.0,0.17196]
["bitfinex","BTCUSD",1724804895686,0.168676,59285.0,59276.0,0.17196]
["bitfinex","BTCUSD",1724804895890,0.00147297,59284.0,59280.0,0.005]
["bitfinex","BTCUSD",1724804896138,0.00147297,59284.0,59276.0,0.17196]
["bitfinex","BTCUSD",1724804896755,0.168686,59282.0,59276.0,0.07196]
["bitfinex","BTCUSD",1724804897040,0.00147297,59282.0,59280.0,0.009]
["bitfinex","BTCUSD",1724804897997,0.00147297,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1724804898245,0.00147297,59283.0,59280.0,0.009]
["bitfinex","BTCUSD",1724804898597,0.00147297,59283.0,59276.0,0.07196]
["bitfinex","BTCUSD",1724804898756,0.001,59284.0,59279.0,0.008]
["bitfinex","BTCUSD",1724804898961,0.001,59284.0,59277.0,0.1]
["bitfinex","BTCUSD",1724804899275,0.001,59281.0,59280.0,0.012]
["bitfinex","BTCUSD",1724804899649,0.17014097,59288.0,59279.0,0.000816]
["bitfinex","BTCUSD",1724804899852,0.001,59284.0,59279.0,0.008816]
["bitfinex","BTCUSD",1724804900294,0.00147297,59287.0,59279.0,0.000816]
["bitfinex","BTCUSD",1724804900501,0.0806,59298.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804900729,0.00147297,59297.0,59282.0,0.0768]
["bitfinex","BTCUSD",1724804900976,0.337308,59293.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804901212,0.00147297,59292.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804901681,0.17013097,59292.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804902540,0.17013097,59292.0,59283.0,0.17246077]
["bitfinex","BTCUSD",1724804902758,0.00147297,59292.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804903021,0.00247297,59292.0,59283.0,0.17546077]
["bitfinex","BTCUSD",1724804903470,0.00247297,59292.0,59283.0,0.007]
["bitfinex","BTCUSD",1724804903660,0.02642276,59290.0,59283.0,0.007]
["bitfinex","BTCUSD",1724804903880,0.33880797,59289.0,59283.0,0.007]
["bitfinex","BTCUSD",1724804904084,0.168669,59288.0,59283.0,0.007]
["bitfinex","BTCUSD",1724804904293,0.17014397,59287.0,59283.0,0.007]
["bitfinex","BTCUSD",1724804904557,0.00147297,59287.0,59283.0,0.007]
["bitfinex","BTCUSD",1724804904782,0.00147297,59287.0,59279.0,0.000816]
["bitfinex","BTCUSD",1724804905233,0.001,59289.0,59283.0,0.01]
["bitfinex","BTCUSD",1724804905441,0.02789573,59290.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804905679,0.02789573,59290.0,59283.0,0.18046077]
["bitfinex","BTCUSD",1724804905884,0.001,59287.0,59283.0,0.18046077]
["bitfinex","BTCUSD",1724804906108,0.00147297,59289.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804906365,0.001,59287.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804906572,0.00147297,59286.0,59279.0,0.012816]
["bitfinex","BTCUSD",1724804906805,0.337314,59292.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804907103,0.17013297,59291.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804907315,0.00147297,59290.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804907521,0.00147297,59292.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804907736,0.168663,59290.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804907966,0.00147297,59289.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804908191,0.17012797,59293.0,59280.0,0.16846077]
["bitfinex","BTCUSD",1724804908401,0.001,59290.0,59283.0,0.009]
["bitfinex","BTCUSD",1724804908629,0.33879097,59292.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804908853,0.16866,59291.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804909074,0.00247297,59290.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724804909291,0.168651,59294.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804909523,0.00147297,59293.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804909736,0.001,59290.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804911126,0.168655,59293.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804911332,0.168648,59295.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804911507,0.17012097,59295.0,59284.0,0.17346077]
["bitfinex","BTCUSD",1724804911659,0.17012097,59295.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804911862,0.00147297,59295.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804912082,0.001,59290.0,59284.0,0.17846077]
["bitfinex","BTCUSD",1724804912297,0.001,59290.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1724804912878,0.001,59290.0,59284.0,0.17246077]
["bitfinex","BTCUSD",1724804913075,0.17012097,59295.0,59285.0,0.06337324]
["bitfinex","BTCUSD",1724804913076,0.00147297,59295.0,59285.0,0.06337324]
["bitfinex","BTCUSD",1724804913290,0.50540786,59308.0,59296.0,0.075]
["bitfinex","BTCUSD",1724804913494,0.50540786,59308.0,59297.0,0.17183309]
["bitfinex","BTCUSD",1724804913495,0.53182785,59308.0,59297.0,0.17183309]
["bitfinex","BTCUSD",1724804913683,0.02641999,59308.0,59297.0,0.20562309]
["bitfinex","BTCUSD",1724804913820,0.00147297,59314.0,59297.0,0.20562309]
["bitfinex","BTCUSD",1724804914028,0.0008976,59316.0,59309.0,0.135]
["bitfinex","BTCUSD",1724804914228,0.0008976,59316.0,59310.0,0.16846077]
["bitfinex","BTCUSD",1724804914433,0.0008976,59316.0,59311.0,0.00337154]
["bitfinex","BTCUSD",1724804914666,0.0008976,59316.0,59313.0,0.075]
["bitfinex","BTCUSD",1724804914938,0.0008976,59316.0,59314.0,0.17183221]
["bitfinex","BTCUSD",1724804915355,0.0018976,59316.0,59310.0,0.013]
["bitfinex","BTCUSD",1724804915557,0.5076646,59316.0,59310.0,0.18146077]
["bitfinex","BTCUSD",1724804915824,0.168594,59314.0,59310.0,0.16846077]
["bitfinex","BTCUSD",1724804916018,0.3390756,59316.0,59303.0,1.11286216]
["bitfinex","BTCUSD",1724804916019,0.168612,59308.0,59303.0,1.11286216]
["bitfinex","BTCUSD",1724804916244,0.168612,59308.0,59304.0,0.16846077]
["bitfinex","BTCUSD",1724804916447,0.00147297,59313.0,59304.0,0.16846077]
["bitfinex","BTCUSD",1724804916448,0.337204,59312.0,59304.0,0.16846077]
["bitfinex","BTCUSD",1724804916664,0.00147297,59312.0,59303.0,1.11286216]
["bitfinex","BTCUSD",1724804916880,0.00147297,59312.0,59297.0,0.0611]
["bitfinex","BTCUSD",1724804917136,0.00147297,59312.0,59292.0,0.1478]
["bitfinex","BTCUSD",1724804917137,0.168642,59298.0,59292.0,0.1478]
["bitfinex","BTCUSD",1724804917330,0.168626,59303.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804917535,0.337237,59306.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804917536,0.00147297,59302.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804917751,0.168635,59300.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804917955,0.00147297,59299.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804918665,0.00147297,59301.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804918905,0.00147297,59301.0,59293.0,0.17546077]
["bitfinex","BTCUSD",1724804919134,0.00147297,59301.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724804919589,0.001,59299.0,59293.0,0.17946077]
["bitfinex","BTCUSD",1724804919837,0.0763,59311.0,59293.0,0.17183364]
["bitfinex","BTCUSD",1724804920056,0.168609,59309.0,59294.0,0.54964146]
["bitfinex","BTCUSD",1724804920279,0.00147297,59310.0,59295.0,0.17183322]
["bitfinex","BTCUSD",1724804921188,0.17007797,59310.0,59295.0,0.17183322]
["bitfinex","BTCUSD",1724804921388,0.001,59301.0,59295.0,0.17183322]
["bitfinex","BTCUSD",1724804921717,0.19481254,59312.0,59295.0,0.17183322]
["bitfinex","BTCUSD",1724804921916,0.00147297,59311.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724804922144,0.00147297,59311.0,59296.0,0.00337222]
["bitfinex","BTCUSD",1724804922423,0.168609,59309.0,59297.0,0.16846077]
["bitfinex","BTCUSD",1724804922565,0.00147297,59311.0,59298.0,0.00337245]
["bitfinex","BTCUSD",1724804922782,0.168609,59309.0,59299.0,0.16846077]
["bitfinex","BTCUSD",1724804923135,0.17008197,59309.0,59299.0,0.16846077]
["bitfinex","BTCUSD",1724804923552,0.337224,59308.0,59299.0,0.16846077]
["bitfinex","BTCUSD",1724804923766,0.337208,59311.0,59294.0,0.0801]
["bitfinex","BTCUSD",1724804923767,0.168638,59299.0,59294.0,0.0801]
["bitfinex","BTCUSD",1724804923918,0.0774,59305.0,59294.0,0.0801]
["bitfinex","BTCUSD",1724804923919,0.00147297,59300.0,59294.0,0.0801]
["bitfinex","BTCUSD",1724804924128,0.168634,59300.0,59295.0,0.003]
["bitfinex","BTCUSD",1724804924334,0.00147297,59299.0,59295.0,0.003]
["bitfinex","BTCUSD",1724804924498,0.00147297,59299.0,59294.0,0.0801]
["bitfinex","BTCUSD",1724804924701,0.17010397,59301.0,59299.0,0.001]
["bitfinex","BTCUSD",1724804924906,0.00147297,59301.0,59299.0,0.001]
["bitfinex","BTCUSD",1724804925153,0.17010397,59301.0,59294.0,0.0801]
["bitfinex","BTCUSD",1724804925356,0.17010397,59301.0,59295.0,0.01]
["bitfinex","BTCUSD",1724804925357,0.001,59300.0,59295.0,0.01]
["bitfinex","BTCUSD",1724804925556,0.00147297,59299.0,59295.0,0.01]
["bitfinex","BTCUSD",1724804925786,0.00147297,59299.0,59294.0,0.0801]
["bitfinex","BTCUSD",1724804925989,0.001,59301.0,59299.0,0.009]
["bitfinex","BTCUSD",1724804926173,0.00147297,59300.0,59299.0,0.009]
["bitfinex","BTCUSD",1724804926691,0.17010697,59300.0,59299.0,0.009]
["bitfinex","BTCUSD",1724804926852,0.00147297,59300.0,59299.0,0.009]
["bitfinex","BTCUSD",1724804927060,0.23570697,59300.0,59299.0,0.009]
["bitfinex","BTCUSD",1724804927285,0.23570697,59300.0,59286.0,0.03379]
["bitfinex","BTCUSD",1724804927286,0.00147297,59300.0,59287.0,0.00337322]
["bitfinex","BTCUSD",1724804927609,0.001,59300.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804927760,0.00147297,59303.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804928146,0.001,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1724804928347,0.00247297,59300.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804928748,0.00347297,59300.0,59296.0,0.0877]
["bitfinex","BTCUSD",1724804928956,0.00147297,59300.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804929357,0.001,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1724804929689,0.00247297,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1724804929901,0.17110697,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1724804930482,0.17010697,59300.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804930694,0.00147297,59300.0,59296.0,0.0877]
["bitfinex","BTCUSD",1724804930922,0.001,59300.0,59296.0,0.0877]
["bitfinex","BTCUSD",1724804931113,0.001,59300.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804931315,0.002,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1724804931769,0.17010497,59301.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804931892,0.001,59300.0,59296.0,0.0877]
["bitfinex","BTCUSD",1724804932296,0.001,59300.0,59296.0,0.0777]
["bitfinex","BTCUSD",1724804932937,0.001,59300.0,59290.0,0.0829]
["bitfinex","BTCUSD",1724804933134,0.0767,59299.0,59283.0,0.11669]
["bitfinex","BTCUSD",1724804933339,0.0664,59297.0,59283.0,0.0829]
["bitfinex","BTCUSD",1724804933568,0.0664,59297.0,59284.0,0.22987677]
["bitfinex","BTCUSD",1724804933569,0.337315,59292.0,59284.0,0.22987677]
["bitfinex","BTCUSD",1724804933725,0.168667,59289.0,59284.0,0.22987677]
["bitfinex","BTCUSD",1724804934049,0.00147297,59288.0,59284.0,0.22987677]
["bitfinex","BTCUSD",1724804934442,0.168676,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804934642,0.50750197,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804934985,0.00147297,59285.0,59284.0,0.014816]
["bitfinex","BTCUSD",1724804935297,0.17014497,59287.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804935462,0.17014497,59287.0,59284.0,0.014816]
["bitfinex","BTCUSD",1724804935463,0.168674,59286.0,59284.0,0.014816]
["bitfinex","BTCUSD",1724804935659,0.00147297,59285.0,59284.0,0.014816]
["bitfinex","BTCUSD",1724804935860,0.17014397,59287.0,59284.0,0.014816]
["bitfinex","BTCUSD",1724804936461,0.00147297,59287.0,59284.0,0.014816]
["bitfinex","BTCUSD",1724804936681,0.00147297,59287.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804937021,0.419804,59294.0,59284.0,0.006816]
["bitfinex","BTCUSD",1724804937022,0.507029,59285.0,59284.0,0.006816]
["bitfinex","BTCUSD",1724804937502,0.844382,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804937721,0.844382,59285.0,59284.0,0.006816]
["bitfinex","BTCUSD",1724804937956,0.506029,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804938188,0.506029,59285.0,59284.0,0.007816]
["bitfinex","BTCUSD",1724804938415,0.844382,59285.0,59284.0,0.007816]
["bitfinex","BTCUSD",1724804938659,0.507029,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804938888,0.508029,59285.0,59284.0,0.009816]
["bitfinex","BTCUSD",1724804939139,0.002,59285.0,59284.0,0.009816]
["bitfinex","BTCUSD",1724804939358,0.00347297,59285.0,59284.0,0.009816]
["bitfinex","BTCUSD",1724804940481,0.001,59285.0,59284.0,0.009816]
["bitfinex","BTCUSD",1724804940677,0.00147297,59292.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804940907,0.001,59285.0,59284.0,0.007816]
["bitfinex","BTCUSD",1724804941110,0.001,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804941111,0.00247297,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804941321,0.001,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804941524,0.002,59285.0,59284.0,0.073916]
["bitfinex","BTCUSD",1724804941728,0.33876397,59296.0,59284.0,0.064916]
["bitfinex","BTCUSD",1724804941938,0.168657,59292.0,59284.0,0.064916]
["bitfinex","BTCUSD",1724804942063,0.001,59285.0,59284.0,0.007816]
["bitfinex","BTCUSD",1724804942546,0.07877297,59288.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804942841,0.168671,59287.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804943046,0.337325,59290.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804943047,0.00147297,59286.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804943247,0.17014597,59286.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804943463,0.337296,59295.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804943464,0.337279,59298.0,59285.0,0.1407]
["bitfinex","BTCUSD",1724804943675,0.168655,59293.0,59285.0,0.1407]
["bitfinex","BTCUSD",1724804943953,0.168655,59293.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804943954,0.168668,59288.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804944179,0.00147297,59287.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804944465,0.001,59286.0,59284.0,0.009816]
["bitfinex","BTCUSD",1724804944661,0.00147297,59287.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804945037,0.337326,59290.0,59285.0,0.002]
["bitfinex","BTCUSD",1724804945038,0.00147297,59286.0,59285.0,0.002]
["bitfinex","BTCUSD",1724804945240,0.337279,59298.0,59285.0,0.002]
["bitfinex","BTCUSD",1724804945563,0.168653,59294.0,59285.0,0.002]
["bitfinex","BTCUSD",1724804945767,0.17012697,59293.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804946535,0.168657,59292.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804946784,0.00147297,59291.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804947040,0.001,59287.0,59284.0,0.009816]
["bitfinex","BTCUSD",1724804947538,0.00147297,59291.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804947712,0.0773,59300.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804947713,0.168676,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804948119,0.17014897,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804948367,0.17014897,59285.0,59284.0,0.003816]
["bitfinex","BTCUSD",1724804948583,0.00147297,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804949052,0.00247297,59285.0,59284.0,0.011816]
["bitfinex","BTCUSD",1724804950304,0.00147297,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804950759,0.001,59285.0,59284.0,0.006816]
["bitfinex","BTCUSD",1724804950938,0.001,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804950939,1.04095253,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804951165,1.37830553,59285.0,59284.0,0.011816]
["bitfinex","BTCUSD",1724804951393,1.71665853,59285.0,59284.0,0.011816]
["bitfinex","BTCUSD",1724804951628,1.84265853,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804951843,1.84265853,59285.0,59284.0,0.010816]
["bitfinex","BTCUSD",1724804951844,1.84365853,59285.0,59284.0,0.010816]
["bitfinex","BTCUSD",1724804952024,1.47830553,59285.0,59284.0,0.010816]
["bitfinex","BTCUSD",1724804952242,1.47730553,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804952495,0.583129,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804952726,0.168676,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804952945,0.50750197,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804953167,0.84485497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804953583,0.84585497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804953722,0.84485497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804956513,0.17014897,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804956692,0.168676,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804956893,0.168675,59286.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804957101,0.50750197,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804957306,0.84485497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804957935,0.84585497,59285.0,59284.0,0.009816]
["bitfinex","BTCUSD",1724804958165,0.84585497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804958516,0.84585497,59285.0,59284.0,0.002816]
["bitfinex","BTCUSD",1724804959849,0.84485497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804960176,0.84485497,59285.0,59284.0,0.003816]
["bitfinex","BTCUSD",1724804960733,0.84485497,59285.0,59284.0,0.006816]
["bitfinex","BTCUSD",1724804960939,0.84485497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804961366,0.84485497,59285.0,59284.0,0.003816]
["bitfinex","BTCUSD",1724804961604,0.84485497,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804963492,0.84485497,59285.0,59284.0,0.003816]
["bitfinex","BTCUSD",1724804963933,1.18220797,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804964149,1.25950797,59285.0,59284.0,0.001816]
["bitfinex","BTCUSD",1724804964349,1.3789785,59285.0,59284.0,0.001816]
["bitfinex","BTCUSD",1724804964567,1.3789785,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804964755,1.3789785,59285.0,59284.0,0.002816]
["bitfinex","BTCUSD",1724804965130,1.4447785,59285.0,59284.0,0.002816]
["bitfinex","BTCUSD",1724804965538,1.7871315,59285.0,59284.0,0.002816]
["bitfinex","BTCUSD",1724804965936,1.7871315,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804966337,1.7881315,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804966565,1.7871315,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804966806,2.1474845,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804966931,1.95052016,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804967990,2.1190718,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804968456,1.95052016,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804968658,1.57218908,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804969775,1.57718908,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804969972,1.57218908,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804970386,1.47218908,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804973002,1.80954208,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804973335,1.81454208,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804973567,1.93754208,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804974185,1.95056782,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804974586,2.00023643,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804976245,1.95056782,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804976651,2.00006063,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804977216,1.9503649,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804978485,2.02486781,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804979290,2.04970212,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804980995,2.02170212,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804981223,1.50349993,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804981427,1.40349993,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804983819,1.74585293,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804984056,1.67123916,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804984284,1.77057638,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804985823,1.67123916,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804986489,1.98770444,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804989153,2.22572022,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804989392,2.41019174,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804989666,2.44602677,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804989885,2.41019174,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804992357,2.28602022,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804995074,2.62427193,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804996418,2.62327193,59285.0,59284.0,0.000816]
["bitfinex","BTCUSD",1724804996627,2.79882357,59285.0,59284.0,0.001816]
["bitfinex","BTCUSD",1724804996862,2.345676,59280.0,59279.0,0.000816]
["bitfinex","BTCUSD",1724804997059,2.49191278,59280.0,59279.0,0.000816]
["bitfinex","BTCUSD",1724804997268,2.78346442,59280.0,59279.0,1e-06]
["bitfinex","BTCUSD",1724804998302,2.79746442,59280.0,59279.0,0.001001]
["bitfinex","BTCUSD",1724804998745,1.265913,59266.0,59255.0,0.0647]
["bitfinex","BTCUSD",1724804998957,1.87495894,59266.0,59255.0,0.0647]
["bitfinex","BTCUSD",1724804999165,1.92465197,59266.0,59255.0,0.0647]
["bitfinex","BTCUSD",1724804999374,1.92465197,59266.0,59248.0,0.1442]
["bitfinex","BTCUSD",1724804999375,1.93875894,59266.0,59248.0,0.1442]
["bitfinex","BTCUSD",1724804999580,2.01329847,59266.0,59248.0,0.1442]
["bitfinex","BTCUSD",1724805000464,1.96049847,59266.0,59257.0,0.0808]
["bitfinex","BTCUSD",1724805000665,1.88595894,59266.0,59257.0,0.0808]
["bitfinex","BTCUSD",1724805000869,1.94949847,59266.0,59257.0,0.0808]
["bitfinex","BTCUSD",1724805001076,1.95949847,59266.0,59257.0,0.0808]
["bitfinex","BTCUSD",1724805001285,1.97258247,59266.0,59257.0,0.0808]
["bitfinex","BTCUSD",1724805001491,1.96258247,59266.0,59257.0,0.0808]
["bitfinex","BTCUSD",1724805001710,1.97058269,59266.0,59257.0,0.0808]
["bitfinex","BTCUSD",1724805001916,2.47659533,59266.0,59251.0,0.0808]
["bitfinex","BTCUSD",1724805002145,2.13913433,59266.0,59251.0,0.0808]
["bitfinex","BTCUSD",1724805002398,0.248604,59240.0,59239.0,0.00816]
["bitfinex","BTCUSD",1724805002612,1.71282153,59240.0,59239.0,0.00816]
["bitfinex","BTCUSD",1724805002873,1.30565636,59240.0,59239.0,0.00816]
["bitfinex","BTCUSD",1724805003121,0.02643324,59240.0,59239.0,0.15236]
["bitfinex","BTCUSD",1724805003357,0.00147297,59243.0,59241.0,0.0627]
["bitfinex","BTCUSD",1724805003569,0.168796,59243.0,59242.0,0.0797]
["bitfinex","BTCUSD",1724805004052,0.84398,59243.0,59242.0,0.0797]
["bitfinex","BTCUSD",1724805005195,0.05467708,59256.0,59243.0,0.0663]
["bitfinex","BTCUSD",1724805005196,0.33756,59249.0,59243.0,0.0663]
["bitfinex","BTCUSD",1724805005411,0.33756,59249.0,59239.0,0.00816]
["bitfinex","BTCUSD",1724805005412,0.168787,59247.0,59244.0,0.0763]
["bitfinex","BTCUSD",1724805005657,0.16878,59249.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805005878,0.33903997,59248.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805006124,0.843922,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805006355,1.181491,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805006830,0.843922,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805007787,1.181491,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805008044,0.845922,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805008261,0.002,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805008513,0.170784,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805009182,0.508353,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805009388,0.506353,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805009826,0.846922,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805010051,0.843922,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805010493,0.506353,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805010721,0.168784,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805011738,0.84539497,59247.0,59246.0,0.0763]
["bitfinex","BTCUSD",1724805013520,0.84539497,59247.0,59245.0,0.0663]
["bitfinex","BTCUSD",1724805013521,0.843937,59246.0,59245.0,0.0663]
["bitfinex","BTCUSD",1724805013753,0.506388,59243.0,59242.0,0.062918]
["bitfinex","BTCUSD",1724805013982,1.181572,59243.0,59242.0,0.062918]
["bitfinex","BTCUSD",1724805014265,1.64461376,59243.0,59242.0,0.000818]
["bitfinex","BTCUSD",1724805014508,2.22180576,59243.0,59242.0,0.000818]
["bitfinex","BTCUSD",1724805014739,2.24980576,59243.0,59242.0,0.000818]
["bitfinex","BTCUSD",1724805014973,2.34900309,59243.0,59242.0,0.000818]
["bitfinex","BTCUSD",1724805015196,2.58739776,59243.0,59242.0,0.000818]
["bitfinex","BTCUSD",1724805015445,2.80548994,59243.0,59242.0,0.000818]
["bitfinex","BTCUSD",1724805015698,2.78238326,59243.0,59242.0,0.000818]
["bitfinex","BTCUSD",1724805015927,2.78238326,59243.0,59242.0,1e-06]
["bitfinex","BTCUSD",1724805016854,2.9061347,59243.0,59242.0,1e-06]
["bitfinex","BTCUSD",1724805017083,2.9061347,59243.0,59224.0,0.00816]
["bitfinex","BTCUSD",1724805017084,2.1578538,59225.0,59224.0,0.00816]
["bitfinex","BTCUSD",1724805017328,2.41557627,59225.0,59224.0,0.00816]
["bitfinex","BTCUSD",1724805017564,2.55138591,59225.0,59224.0,0.00816]
["bitfinex","BTCUSD",1724805017767,2.88908091,59225.0,59224.0,0.00816]
["bitfinex","BTCUSD",1724805017974,1.605804,59222.0,59216.0,0.00816]
["bitfinex","BTCUSD",1724805018207,2.11364471,59222.0,59216.0,0.00816]
["bitfinex","BTCUSD",1724805018421,1.41022071,59222.0,59216.0,0.07266]
["bitfinex","BTCUSD",1724805018627,0.97250871,59222.0,59221.0,0.08476]
["bitfinex","BTCUSD",1724805018841,0.84428,59222.0,59221.0,0.08476]
["bitfinex","BTCUSD",1724805019058,0.014,59225.0,59221.0,0.08476]
["bitfinex","BTCUSD",1724805019367,0.168853,59223.0,59222.0,0.0601]
["bitfinex","BTCUSD",1724805020068,0.014,59225.0,59222.0,0.0601]
["bitfinex","BTCUSD",1724805020276,0.00147297,59232.0,59224.0,0.0601]
["bitfinex","BTCUSD",1724805020481,0.168844,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805020898,0.844222,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805021118,0.506533,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805021328,0.168844,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805021532,0.506533,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805021736,0.168844,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805021946,0.506533,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805022365,0.507533,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805022789,0.001,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805023404,0.169844,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805023606,0.84569497,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805023812,0.84669497,59226.0,59225.0,0.0689]
["bitfinex","BTCUSD",1724805024022,0.84669497,59226.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805024023,0.168856,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805024226,0.506568,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805024459,1.181992,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805024659,1.31043455,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805025309,1.79226001,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805025562,1.97676001,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805025791,1.97676001,59222.0,59221.0,0.01116]
["bitfinex","BTCUSD",1724805026485,1.83764655,59222.0,59221.0,0.01116]
["bitfinex","BTCUSD",1724805026985,1.91834655,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805027701,0.168856,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805027932,0.182856,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805028177,0.18432897,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805028634,0.50804097,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805028878,0.84575297,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805029307,1.18346497,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805029724,2.13806782,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805029938,2.24006782,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805030147,1.94453602,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805030593,1.96753602,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805030797,1.96053602,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805030999,1.96553602,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805031216,1.42570429,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805031423,1.41170429,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805031636,1.41170429,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805031876,1.42470429,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805033554,1.41170429,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805033782,1.89461629,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805033986,1.90161629,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805034200,1.92961629,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805034467,2.26732829,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805034671,2.26032829,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805035096,2.27432829,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805035308,2.26032829,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805035521,2.42887993,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805035741,2.09116793,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805036778,2.10516793,59222.0,59221.0,0.00916]
["bitfinex","BTCUSD",1724805036984,2.42887993,59222.0,59221.0,0.00816]
["bitfinex","BTCUSD",1724805037442,1.30131827,59217.0,59216.0,0.00816]
["bitfinex","BTCUSD",1724805037697,2.10559724,59217.0,59216.0,0.00816]
["bitfinex","BTCUSD",1724805037925,2.94217724,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805038133,2.96517724,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805038389,3.16017597,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805038593,2.62743724,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805039019,1.74862897,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805039228,1.76262897,59217.0,59216.0,0.001001]
["bitfinex","BTCUSD",1724805039437,1.76762897,59217.0,59216.0,0.001001]
["bitfinex","BTCUSD",1724805039844,2.10536897,59217.0,59216.0,0.001001]
["bitfinex","BTCUSD",1724805040053,1.84132897,59217.0,59216.0,0.001001]
["bitfinex","BTCUSD",1724805040261,1.84632897,59217.0,59216.0,0.001001]
["bitfinex","BTCUSD",1724805040674,1.82732897,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805041101,1.76262897,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805041316,1.74862897,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805041753,1.76162897,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805041979,1.74862897,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805042222,1.76162897,59217.0,59216.0,1e-06]
["bitfinex","BTCUSD",1724805043582,0.51961,59217.0,59216.0,0.143001]
["bitfinex","BTCUSD",1724805044189,0.013,59217.0,59216.0,0.143001]
["bitfinex","BTCUSD",1724805044418,0.168859,59221.0,59217.0,0.0786]
["bitfinex","BTCUSD",1724805044654,0.337675,59229.0,59219.0,0.0825]
["bitfinex","BTCUSD",1724805044852,0.168853,59223.0,59220.0,0.0632]
["bitfinex","BTCUSD",1724805045055,0.002,59233.0,59222.0,0.1457]
["bitfinex","BTCUSD",1724805045215,0.337627,59237.0,59228.0,0.0825]
["bitfinex","BTCUSD",1724805045413,0.339615,59239.0,59230.0,0.08]
["bitfinex","BTCUSD",1724805045414,0.002,59235.0,59230.0,0.08]
["bitfinex","BTCUSD",1724805045617,0.337644,59234.0,59230.0,0.08]
["bitfinex","BTCUSD",1724805045842,0.33762,59239.0,59231.0,0.0652]
["bitfinex","BTCUSD",1724805046052,0.168814,59237.0,59234.0,0.08]
["bitfinex","BTCUSD",1724805046279,0.00089981,59243.0,59236.0,0.08]
["bitfinex","BTCUSD",1724805046483,0.00089981,59243.0,59238.0,0.0809]
["bitfinex","BTCUSD",1724805046721,0.00089981,59243.0,59236.0,0.17183685]
["bitfinex","BTCUSD",1724805046722,0.00089981,59243.0,59240.0,0.0809]
["bitfinex","BTCUSD",1724805047051,0.00089981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805047256,0.16969581,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805047815,0.50728781,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805048022,0.84447981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805048228,0.50688781,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805048425,0.50788781,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805048626,0.00049981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805048827,0.16929581,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805049034,0.00149981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805050129,0.17029581,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805050293,0.50688781,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805050462,0.16929581,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805050941,0.00049981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805051161,0.00149981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805051577,0.00049981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805051797,0.17029581,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805052008,0.00049981,59243.0,59242.0,0.0809]
["bitfinex","BTCUSD",1724805052659,0.00049981,59243.0,59242.0,0.1468]
["bitfinex","BTCUSD",1724805053326,0.00049981,59243.0,59242.0,0.31526077]
["bitfinex","BTCUSD",1724805053807,0.00149981,59243.0,59242.0,0.31863599]
["bitfinex","BTCUSD",1724805054029,0.00049981,59243.0,59242.0,0.41863599]
["bitfinex","BTCUSD",1724805054498,0.00149981,59243.0,59242.0,0.41863599]
["bitfinex","BTCUSD",1724805055416,0.00049981,59243.0,59242.0,0.41863599]
["bitfinex","BTCUSD",1724805055642,0.00149981,59243.0,59242.0,0.41863599]
["bitfinex","BTCUSD",1724805056801,0.00149981,59243.0,59242.0,0.44163599]
["bitfinex","BTCUSD",1724805057017,0.00149981,59243.0,59242.0,0.43826077]
["bitfinex","BTCUSD",1724805057303,0.00149981,59243.0,59242.0,0.41526077]
["bitfinex","BTCUSD",1724805060744,0.00149981,59243.0,59242.0,0.1468]
["bitfinex","BTCUSD",1724805060745,0.17029581,59243.0,59242.0,0.1468]
["bitfinex","BTCUSD",1724805060963,0.00149981,59243.0,59242.0,0.1468]
["bitfinex","BTCUSD",1724805061897,0.00049981,59243.0,59242.0,0.1468]
["bitfinex","BTCUSD",1724805062146,0.00049981,59243.0,59242.0,0.31526077]
["bitfinex","BTCUSD",1724805062384,0.00149981,59243.0,59242.0,0.31526077]
["bitfinex","BTCUSD",1724805062620,0.00049981,59243.0,59242.0,0.31526077]
["bitfinex","BTCUSD",1724805063075,0.00149981,59243.0,59242.0,0.31526077]
["bitfinex","BTCUSD",1724805063309,0.00049981,59243.0,59242.0,0.31526077]
["bitfinex","BTCUSD",1724805063941,0.00049981,59243.0,59242.0,0.1468]
["bitfinex","BTCUSD",1724805063942,0.16929581,59243.0,59242.0,0.1468]
["bitfinex","BTCUSD",1724805063944,0.16929581,59243.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805063945,0.337599,59242.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805064118,0.16881,59238.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805064320,0.17027697,59241.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805065004,0.00147297,59241.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805065230,0.168805,59240.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805065456,0.001,59238.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805065669,0.17027497,59241.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805066107,0.17127497,59241.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805066344,0.00049981,59243.0,59237.0,0.1474]
["bitfinex","BTCUSD",1724805066813,0.00049981,59243.0,59239.0,0.0822]
["bitfinex","BTCUSD",1724805067048,0.00049981,59243.0,59240.0,0.16846077]
["bitfinex","BTCUSD",1724805067510,0.00049981,59243.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805067511,0.16881,59238.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805067741,0.168807,59240.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805067953,0.33809381,59243.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805068190,0.168803,59241.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805068435,0.001,59238.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805068671,0.00049981,59243.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805068929,0.16929681,59243.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805069153,0.001,59240.0,59237.0,0.0652]
["bitfinex","BTCUSD",1724805069365,0.00197278,59243.0,59238.0,0.17183698]
["bitfinex","BTCUSD",1724805069366,0.00049981,59243.0,59238.0,0.17183698]
["bitfinex","BTCUSD",1724805069611,0.33754,59253.0,59227.0,0.1]
["bitfinex","BTCUSD",1724805069612,0.339414,59275.0,59244.0,0.005]
["bitfinex","BTCUSD",1724805069849,0.339414,59275.0,59231.0,0.343518]
["bitfinex","BTCUSD",1724805069850,0.50540786,59262.0,59261.0,0.37816585]
["bitfinex","BTCUSD",1724805070064,0.168715,59272.0,59261.0,0.61182662]
["bitfinex","BTCUSD",1724805070360,0.337405,59276.0,59261.0,0.61182662]
["bitfinex","BTCUSD",1724805070361,0.00147297,59275.0,59262.0,0.16846077]
["bitfinex","BTCUSD",1724805070569,0.00147297,59275.0,59262.0,0.17183513]
["bitfinex","BTCUSD",1724805070778,0.078,59280.0,59262.0,0.17183513]
["bitfinex","BTCUSD",1724805071034,0.00147297,59280.0,59263.0,0.1474]
["bitfinex","BTCUSD",1724805071277,0.008998,59282.0,59263.0,0.1474]
["bitfinex","BTCUSD",1724805071278,0.008998,59282.0,59280.0,0.1474]
["bitfinex","BTCUSD",1724805071553,0.008998,59282.0,59281.0,0.35066077]
["bitfinex","BTCUSD",1724805071753,0.008998,59282.0,59281.0,0.38445077]
["bitfinex","BTCUSD",1724805071962,0.008998,59282.0,59281.0,0.44895077]
["bitfinex","BTCUSD",1724805072175,0.008998,59282.0,59281.0,0.81814449]
["bitfinex","BTCUSD",1724805072662,0.51440586,59299.0,59281.0,0.81814449]
["bitfinex","BTCUSD",1724805072663,0.0008976,59316.0,59298.0,0.005]
["bitfinex","BTCUSD",1724805072944,0.0008976,59316.0,59281.0,1.45755449]
["bitfinex","BTCUSD",1724805072945,0.0008976,59316.0,59302.0,0.68125449]
["bitfinex","BTCUSD",1724805073405,0.33809971,59312.0,59295.0,0.0646]
["bitfinex","BTCUSD",1724805073636,0.337211,59310.0,59295.0,0.0646]
["bitfinex","BTCUSD",1724805073853,0.16863,59302.0,59295.0,0.0646]
["bitfinex","BTCUSD",1724805074063,0.168632,59301.0,59295.0,0.0646]
["bitfinex","BTCUSD",1724805074363,0.00089871,59312.0,59302.0,0.0778]
["bitfinex","BTCUSD",1724805074572,0.00089871,59312.0,59311.0,0.40298372]
["bitfinex","BTCUSD",1724805074791,0.00089871,59312.0,59311.0,0.64924449]
["bitfinex","BTCUSD",1724805075260,0.00089871,59312.0,59311.0,0.11159]
["bitfinex","BTCUSD",1724805075686,0.00189871,59312.0,59311.0,0.11159]
["bitfinex","BTCUSD",1724805076103,0.00089871,59312.0,59311.0,0.11159]
["bitfinex","BTCUSD",1724805076330,0.00189871,59312.0,59311.0,0.11159]
["bitfinex","BTCUSD",1724805076541,0.00189871,59312.0,59311.0,0.34665077]
["bitfinex","BTCUSD",1724805076769,0.00089871,59312.0,59311.0,0.46965077]
["bitfinex","BTCUSD",1724805076996,0.00089871,59312.0,59311.0,0.47465077]
["bitfinex","BTCUSD",1724805077188,0.0008976,59324.0,59315.0,0.03879]
["bitfinex","BTCUSD",1724805077469,0.0008976,59324.0,59315.0,0.37762139]
["bitfinex","BTCUSD",1724805077676,0.008998,59326.0,59321.0,0.144]
["bitfinex","BTCUSD",1724805077898,0.008998,59326.0,59325.0,0.51319372]
["bitfinex","BTCUSD",1724805078134,0.008998,59326.0,59325.0,0.78165449]
["bitfinex","BTCUSD",1724805078345,0.008998,59326.0,59325.0,0.80465449]
["bitfinex","BTCUSD",1724805078959,0.008987,59345.0,59325.0,0.80465449]
["bitfinex","BTCUSD",1724805078960,0.008987,59345.0,59328.0,0.03379]
["bitfinex","BTCUSD",1724805079192,0.008987,59345.0,59337.0,0.0802]
["bitfinex","BTCUSD",1724805079399,0.008987,59345.0,59338.0,0.0654]
["bitfinex","BTCUSD",1724805079605,0.008987,59345.0,59338.0,0.1654]
["bitfinex","BTCUSD",1724805080013,0.168509,59344.0,59338.0,0.1654]
["bitfinex","BTCUSD",1724805080216,0.008987,59345.0,59332.0,0.0665]
["bitfinex","BTCUSD",1724805080457,0.337019,59344.0,59332.0,0.33496077]
["bitfinex","BTCUSD",1724805080678,0.008987,59345.0,59333.0,0.67386863]
["bitfinex","BTCUSD",1724805080880,0.008987,59345.0,59333.0,0.16846077]
["bitfinex","BTCUSD",1724805081091,0.008987,59345.0,59334.0,0.1]
["bitfinex","BTCUSD",1724805081295,0.008987,59345.0,59335.0,0.16846077]
["bitfinex","BTCUSD",1724805081699,0.008987,59345.0,59336.0,0.0827]
["bitfinex","BTCUSD",1724805081908,0.178493,59345.0,59337.0,0.16846077]
["bitfinex","BTCUSD",1724805082109,0.177493,59345.0,59337.0,0.16846077]
["bitfinex","BTCUSD",1724805082319,0.008987,59345.0,59337.0,0.16846077]
["bitfinex","BTCUSD",1724805082533,0.009987,59345.0,59332.0,0.0665]
["bitfinex","BTCUSD",1724805082742,0.25264041,59344.0,59325.0,0.0665]
["bitfinex","BTCUSD",1724805082943,0.337024,59343.0,59325.0,0.0665]
["bitfinex","BTCUSD",1724805083147,0.337052,59338.0,59325.0,0.0665]
["bitfinex","BTCUSD",1724805083390,0.008987,59345.0,59331.0,0.50540786]
["bitfinex","BTCUSD",1724805083609,0.008987,59345.0,59332.0,0.16846077]
["bitfinex","BTCUSD",1724805083835,0.008987,59345.0,59327.0,0.0827]
["bitfinex","BTCUSD",1724805083836,0.337018,59344.0,59327.0,0.0827]
["bitfinex","BTCUSD",1724805084060,0.16852,59341.0,59328.0,0.16846077]
["bitfinex","BTCUSD",1724805084304,0.008987,59345.0,59328.0,0.16846077]
["bitfinex","BTCUSD",1724805084520,0.177495,59345.0,59328.0,0.16846077]
["bitfinex","BTCUSD",1724805084850,0.008987,59345.0,59328.0,0.16846077]
["bitfinex","BTCUSD",1724805085059,0.008987,59345.0,59331.0,0.36919372]
["bitfinex","BTCUSD",1724805085267,0.009987,59345.0,59332.0,0.35116077]
["bitfinex","BTCUSD",1724805085465,0.009987,59345.0,59333.0,0.1492]
["bitfinex","BTCUSD",1724805085666,0.009987,59345.0,59338.0,0.36919372]
["bitfinex","BTCUSD",1724805085667,0.008987,59345.0,59338.0,0.36919372]
["bitfinex","BTCUSD",1724805085891,0.008987,59345.0,59340.0,0.0785]
["bitfinex","BTCUSD",1724805086079,0.008998,59363.0,59345.0,0.0606]
["bitfinex","BTCUSD",1724805086290,0.008998,59363.0,59360.0,0.1391]
["bitfinex","BTCUSD",1724805086693,0.008998,59363.0,59361.0,0.1718299]
["bitfinex","BTCUSD",1724805087116,0.1,59376.0,59361.0,0.1718299]
["bitfinex","BTCUSD",1724805087117,0.1,59376.0,59365.0,0.0785]
["bitfinex","BTCUSD",1724805087330,0.1,59376.0,59375.0,0.50829372]
["bitfinex","BTCUSD",1724805087641,0.1,59376.0,59375.0,0.7218422]
["bitfinex","BTCUSD",1724805087889,0.008987,59384.0,59377.0,0.0606]
["bitfinex","BTCUSD",1724805088078,0.008987,59384.0,59382.0,0.36919372]
["bitfinex","BTCUSD",1724805088269,0.008987,59384.0,59383.0,0.16846077]
["bitfinex","BTCUSD",1724805088475,0.008987,59384.0,59383.0,0.26846077]
["bitfinex","BTCUSD",1724805088685,0.008987,59384.0,59378.0,0.0785]
["bitfinex","BTCUSD",1724805088896,0.008987,59384.0,59379.0,0.16846077]
["bitfinex","BTCUSD",1724805089098,0.009987,59384.0,59380.0,0.08186753]
["bitfinex","BTCUSD",1724805089299,0.009987,59384.0,59381.0,0.16846077]
["bitfinex","BTCUSD",1724805089510,0.008987,59384.0,59381.0,0.16846077]
["bitfinex","BTCUSD",1724805089916,0.009987,59384.0,59382.0,0.00336769]
["bitfinex","BTCUSD",1724805090123,0.008987,59384.0,59370.0,0.0606]
["bitfinex","BTCUSD",1724805090350,0.3368,59383.0,59370.0,0.22906077]
["bitfinex","BTCUSD",1724805090552,0.336818,59380.0,59370.0,0.0606]
["bitfinex","BTCUSD",1724805090770,0.168424,59374.0,59366.0,0.0785]
["bitfinex","BTCUSD",1724805090980,0.414842,59375.0,59358.0,0.0785]
["bitfinex","BTCUSD",1724805091192,0.0651,59372.0,59355.0,0.50540786]
["bitfinex","BTCUSD",1724805091407,0.168444,59367.0,59355.0,0.50540786]
["bitfinex","BTCUSD",1724805091622,0.23353,59372.0,59358.0,0.50540786]
["bitfinex","BTCUSD",1724805091844,0.078,59375.0,59347.0,0.36919372]
["bitfinex","BTCUSD",1724805092061,0.168466,59360.0,59348.0,0.16846077]
["bitfinex","BTCUSD",1724805092275,0.078,59371.0,59346.0,0.0606]
["bitfinex","BTCUSD",1724805092494,0.078,59371.0,59347.0,0.16846077]
["bitfinex","BTCUSD",1724805092495,0.168462,59361.0,59347.0,0.16846077]
["bitfinex","BTCUSD",1724805092714,0.168459,59362.0,59347.0,0.16846077]
["bitfinex","BTCUSD",1724805092947,0.336911,59363.0,59347.0,0.16846077]
["bitfinex","BTCUSD",1724805093203,0.00098,59355.0,59333.0,0.1407]
["bitfinex","BTCUSD",1724805093434,0.168487,59352.0,59340.0,0.50540786]
["bitfinex","BTCUSD",1724805093648,0.168487,59352.0,59341.0,0.17183064]
["bitfinex","BTCUSD",1724805093870,0.336934,59359.0,59341.0,0.17183064]
["bitfinex","BTCUSD",1724805094110,0.0798,59363.0,59342.0,0.17183086]
["bitfinex","BTCUSD",1724805094321,0.10980782,59362.0,59342.0,0.17183086]
["bitfinex","BTCUSD",1724805094591,0.10980782,59362.0,59342.0,0.16846077]
["bitfinex","BTCUSD",1724805094846,0.005,59359.0,59333.0,0.1407]
["bitfinex","BTCUSD",1724805095088,0.09516078,59361.0,59335.0,0.50540786]
["bitfinex","BTCUSD",1724805095089,0.005,59357.0,59335.0,0.50540786]
["bitfinex","BTCUSD",1724805095289,0.2154305,59358.0,59336.0,0.17183128]
["bitfinex","BTCUSD",1724805095290,0.1107305,59356.0,59336.0,0.17183128]
["bitfinex","BTCUSD",1724805095520,0.168493,59350.0,59336.0,0.17183128]
["bitfinex","BTCUSD",1724805095811,0.1107305,59356.0,59336.0,0.17183128]
["bitfinex","BTCUSD",1724805096515,0.001,59357.0,59336.0,0.17183128]
["bitfinex","BTCUSD",1724805096516,0.001,59357.0,59339.0,0.16846077]
["bitfinex","BTCUSD",1724805096746,0.43006658,59392.0,59337.0,0.211]
["bitfinex","BTCUSD",1724805096747,0.0817,59365.0,59343.0,0.16846077]
["bitfinex","BTCUSD",1724805096965,0.168428,59373.0,59343.0,0.16846077]
["bitfinex","BTCUSD",1724805096966,0.16843,59372.0,59344.0,0.2490692]
["bitfinex","BTCUSD",1724805097188,0.0817,59373.0,59349.0,0.16846077]
["bitfinex","BTCUSD",1724805097428,0.0817,59373.0,59350.0,0.12636888]
["bitfinex","BTCUSD",1724805097656,0.0817,59373.0,59351.0,0.20225077]
["bitfinex","BTCUSD",1724805097880,0.336884,59368.0,59351.0,0.20225077]
["bitfinex","BTCUSD",1724805098091,0.001,59356.0,59352.0,0.13715914]
["bitfinex","BTCUSD",1724805098336,0.00099,59360.0,59353.0,0.16846077]
["bitfinex","BTCUSD",1724805098587,0.169453,59360.0,59353.0,0.16846077]
["bitfinex","BTCUSD",1724805098828,0.169453,59360.0,59346.0,0.083]
["bitfinex","BTCUSD",1724805098829,0.168487,59352.0,59340.0,0.083]
["bitfinex","BTCUSD",1724805099037,0.16849,59351.0,59345.0,0.16846077]
["bitfinex","BTCUSD",1724805099235,0.16849,59351.0,59340.0,0.083]
["bitfinex","BTCUSD",1724805099441,0.336956,59355.0,59340.0,0.25146077]
["bitfinex","BTCUSD",1724805099692,0.1685,59348.0,59340.0,0.25146077]
["bitfinex","BTCUSD",1724805099889,0.336966,59354.0,59340.0,0.25146077]
["bitfinex","BTCUSD",1724805100094,0.0817,59359.0,59340.0,0.25146077]
["bitfinex","BTCUSD",1724805100340,0.168484,59353.0,59340.0,0.25146077]
["bitfinex","BTCUSD",1724805100551,0.16847,59358.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724805100758,0.168472,59357.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724805100936,0.168475,59356.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724805101194,0.33694,59358.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724805101419,0.168473,59357.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724805101637,0.1435,59365.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724805101638,0.16847,59358.0,59342.0,0.00336971]
["bitfinex","BTCUSD",1724805101840,0.16847,59358.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724805101841,0.168493,59350.0,59343.0,0.16846077]
["bitfinex","BTCUSD",1724805102048,0.336975,59352.0,59343.0,0.16846077]
["bitfinex","BTCUSD",1724805102252,0.16849,59351.0,59343.0,0.16846077]
["bitfinex","BTCUSD",1724805102665,0.001,59358.0,59343.0,0.16846077]
["bitfinex","BTCUSD",1724805102873,0.0817,59365.0,59344.0,0.00336983]
["bitfinex","BTCUSD",1724805103079,0.168468,59359.0,59344.0,0.1718306]
["bitfinex","BTCUSD",1724805103288,0.001,59350.0,59344.0,0.1718306]
["bitfinex","BTCUSD",1724805103499,0.001,59350.0,59345.0,0.1]
["bitfinex","BTCUSD",1724805103705,0.0007973,59350.0,59345.0,0.1]
["bitfinex","BTCUSD",1724805104035,0.0007973,59350.0,59347.0,0.1447]
["bitfinex","BTCUSD",1724805104243,0.0007973,59350.0,59349.0,0.03379]
["bitfinex","BTCUSD",1724805104450,0.0007973,59350.0,59349.0,0.20225077]
["bitfinex","BTCUSD",1724805104753,0.1008976,59376.0,59349.0,0.20225077]
["bitfinex","BTCUSD",1724805104754,0.336843,59375.0,59352.0,0.11229]
["bitfinex","BTCUSD",1724805104936,0.1008976,59376.0,59353.0,0.27182981]
["bitfinex","BTCUSD",1724805105258,0.2693176,59376.0,59354.0,0.0662]
["bitfinex","BTCUSD",1724805105466,0.2693176,59376.0,59355.0,0.17182955]
["bitfinex","BTCUSD",1724805105467,0.1008976,59376.0,59355.0,0.17182955]
["bitfinex","BTCUSD",1724805105681,0.1008976,59376.0,59356.0,0.1]
["bitfinex","BTCUSD",1724805105682,0.336876,59369.0,59356.0,0.1]
["bitfinex","BTCUSD",1724805105909,0.10803399,59375.0,59347.0,0.0662]
["bitfinex","BTCUSD",1724805105910,0.336946,59357.0,59347.0,0.0662]
["bitfinex","BTCUSD",1724805106123,0.168475,59356.0,59351.0,0.50540786]
["bitfinex","BTCUSD",1724805106334,0.16848,59354.0,59347.0,0.0662]
["bitfinex","BTCUSD",1724805106532,0.336945,59357.0,59347.0,0.0662]
["bitfinex","BTCUSD",1724805106742,0.336925,59361.0,59347.0,0.0662]
["bitfinex","BTCUSD",1724805106950,0.16847,59358.0,59347.0,0.0662]
["bitfinex","BTCUSD",1724805107370,0.412516,59362.0,59347.0,0.0662]
["bitfinex","BTCUSD",1724805107371,0.244058,59362.0,59348.0,0.17183049]
["bitfinex","BTCUSD",1724805107578,0.412484,59368.0,59348.0,0.16846077]
["bitfinex","BTCUSD",1724805107781,0.168454,59364.0,59348.0,0.20225077]
["bitfinex","BTCUSD",1724805107983,0.168455,59363.0,59349.0,0.00336916]
["bitfinex","BTCUSD",1724805108187,0.00198,59357.0,59350.0,0.17182993]
["bitfinex","BTCUSD",1724805108397,0.00198,59357.0,59351.0,0.1785]
["bitfinex","BTCUSD",1724805108624,0.168424,59374.0,59353.0,0.0662]
["bitfinex","BTCUSD",1724805108824,0.168427,59373.0,59354.0,0.17182955]
["bitfinex","BTCUSD",1724805108953,0.168427,59373.0,59355.0,0.1]
["bitfinex","BTCUSD",1724805109162,0.168425,59374.0,59356.0,0.17182955]
["bitfinex","BTCUSD",1724805109360,0.001,59368.0,59357.0,0.1]
["bitfinex","BTCUSD",1724805109755,0.168427,59373.0,59358.0,0.17182955]
["bitfinex","BTCUSD",1724805109929,0.168427,59373.0,59359.0,0.0785]
["bitfinex","BTCUSD",1724805110149,0.168427,59373.0,59360.0,0.17182955]
["bitfinex","BTCUSD",1724805110360,0.1008976,59376.0,59360.0,0.16846077]
["bitfinex","BTCUSD",1724805110580,0.336863,59372.0,59359.0,0.0785]
["bitfinex","BTCUSD",1724805110790,0.336879,59369.0,59360.0,0.0662]
["bitfinex","BTCUSD",1724805111006,0.336919,59362.0,59357.0,0.13379]
["bitfinex","BTCUSD",1724805111203,0.168474,59356.0,59355.0,0.03379]
["bitfinex","BTCUSD",1724805111406,0.505423,59356.0,59355.0,0.03379]
["bitfinex","BTCUSD",1724805111623,0.505423,59356.0,59322.0,0.5741092]
["bitfinex","BTCUSD",1724805111624,0.168503,59346.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805111824,0.062,59355.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805111825,0.17209171,59355.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805112035,0.168502,59347.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805112200,0.1685,59348.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805112423,0.336978,59351.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805112424,0.168489,59351.0,59340.0,0.00337035]
["bitfinex","BTCUSD",1724805112759,0.0756,59353.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805112760,0.842515,59346.0,59339.0,0.03379]
["bitfinex","BTCUSD",1724805113089,0.505509,59346.0,59345.0,0.002816]
["bitfinex","BTCUSD",1724805113294,0.506489,59346.0,59345.0,0.002816]
["bitfinex","BTCUSD",1724805113643,0.169483,59346.0,59345.0,0.002816]
["bitfinex","BTCUSD",1724805113889,0.00098,59346.0,59345.0,0.002816]
["bitfinex","BTCUSD",1724805114092,0.169483,59346.0,59345.0,0.002816]
["bitfinex","BTCUSD",1724805114298,0.00098,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805114705,0.00098,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805115114,0.00098,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805115328,0.00198,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805116414,0.00198,59346.0,59345.0,0.139916]
["bitfinex","BTCUSD",1724805117023,0.170483,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805117225,0.00198,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805117663,0.00098,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805118070,0.00198,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805118278,0.00198,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805118279,0.00098,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805118739,0.00198,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805118954,0.00198,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805119139,0.69609049,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805119383,1.03309649,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805119617,1.03309649,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805119618,1.36810249,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805120096,1.03109649,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805121671,0.00198,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805121901,0.507489,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805122112,0.00198,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805122329,0.00098,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805122537,0.506489,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805122736,1.181501,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805122964,1.37520249,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805123176,1.43900249,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805124644,0.654189,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805124857,0.253383,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805125081,0.170483,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805125289,0.00198,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805125497,0.001,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805125724,0.001,59346.0,59345.0,0.24957677]
["bitfinex","BTCUSD",1724805126448,0.0782976,59362.0,59345.0,0.24857677]
["bitfinex","BTCUSD",1724805126662,0.0782976,59362.0,59346.0,0.17183043]
["bitfinex","BTCUSD",1724805126873,0.168467,59359.0,59346.0,0.17183043]
["bitfinex","BTCUSD",1724805127094,0.168469,59358.0,59346.0,0.17183043]
["bitfinex","BTCUSD",1724805127304,0.168472,59357.0,59346.0,0.17183043]
["bitfinex","BTCUSD",1724805127745,0.336924,59361.0,59346.0,0.17183043]
["bitfinex","BTCUSD",1724805127947,0.33694,59358.0,59346.0,0.17183043]
["bitfinex","BTCUSD",1724805128172,0.168484,59353.0,59346.0,0.16846077]
["bitfinex","BTCUSD",1724805128397,0.336956,59355.0,59345.0,0.081116]
["bitfinex","BTCUSD",1724805128644,0.168488,59352.0,59345.0,0.081116]
["bitfinex","BTCUSD",1724805128877,0.0782976,59362.0,59345.0,0.080116]
["bitfinex","BTCUSD",1724805129094,0.505509,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805129306,0.0842,59354.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805129755,0.168487,59352.0,59345.0,0.008816]
["bitfinex","BTCUSD",1724805130007,0.001,59355.0,59346.0,0.083]
["bitfinex","BTCUSD",1724805130231,0.169478,59355.0,59347.0,0.0602]
["bitfinex","BTCUSD",1724805130467,0.001,59355.0,59347.0,0.0602]
["bitfinex","BTCUSD",1724805130702,0.00098,59349.0,59347.0,0.0602]
["bitfinex","BTCUSD",1724805131656,0.00098,59349.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805131657,0.168503,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805131899,0.11142659,59349.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805131900,0.00098,59349.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805132120,0.001,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805132358,0.00098,59349.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805132605,0.168503,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805133247,0.168503,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805133461,0.842515,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805133670,0.505509,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805133880,0.506509,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805134097,0.001,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805134312,0.001,59346.0,59345.0,0.32247677]
["bitfinex","BTCUSD",1724805135176,0.00098,59349.0,59345.0,0.31247677]
["bitfinex","BTCUSD",1724805135393,0.00098,59349.0,59346.0,0.17183041]
["bitfinex","BTCUSD",1724805136459,0.00098,59349.0,59345.0,0.144016]
["bitfinex","BTCUSD",1724805136460,0.1685,59348.0,59345.0,0.144016]
["bitfinex","BTCUSD",1724805136678,0.505509,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805136891,0.842515,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805138619,0.843515,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805140601,1.03301649,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805140813,1.43232249,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805141495,1.09531649,59346.0,59345.0,0.010816]
["bitfinex","BTCUSD",1724805141944,1.43132249,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805142402,1.43632249,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805142641,1.43132249,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805142860,1.44032249,59346.0,59345.0,0.001816]
["bitfinex","BTCUSD",1724805143309,1.43132249,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805143942,1.42192949,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805144598,1.76393549,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805144803,1.88693549,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805145013,1.88893549,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805145249,2.28181664,59346.0,59345.0,0.000816]
["bitfinex","BTCUSD",1724805145468,2.28181664,59346.0,59312.0,0.798]
["bitfinex","BTCUSD",1724805145469,2.41994749,59346.0,59308.0,0.14920646]
["bitfinex","BTCUSD",1724805145687,0.591082,59314.0,59313.0,0.50540786]
["bitfinex","BTCUSD",1724805145904,1.38080496,59314.0,59313.0,0.50540786]
["bitfinex","BTCUSD",1724805146112,0.505798,59312.0,59298.0,0.50540786]
["bitfinex","BTCUSD",1724805146341,1.63302622,59312.0,59298.0,0.50540786]
["bitfinex","BTCUSD",1724805146610,1.99101056,59312.0,59286.0,0.07317]
["bitfinex","BTCUSD",1724805146837,1.91272622,59312.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805147052,2.24992522,59312.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805147718,0.591313,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805147898,1.38518302,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805148162,1.04784102,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805148808,0.96254102,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805149215,0.96354102,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805149631,0.96354102,59287.0,59286.0,0.01017]
["bitfinex","BTCUSD",1724805149849,0.96254102,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805150073,0.168671,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805150736,0.169661,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805151142,0.00099,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805151552,0.169661,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805151993,1.30087302,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805152200,0.96353102,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805152414,0.507003,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805152624,0.00099,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805152890,0.00099,59287.0,59286.0,0.01017]
["bitfinex","BTCUSD",1724805153104,0.00099,59287.0,59286.0,0.00817]
["bitfinex","BTCUSD",1724805153330,0.00099,59287.0,59286.0,0.01017]
["bitfinex","BTCUSD",1724805153534,0.00099,59287.0,59286.0,0.09677]
["bitfinex","BTCUSD",1724805153740,0.00099,59287.0,59286.0,0.09477]
["bitfinex","BTCUSD",1724805153947,0.00099,59287.0,59286.0,0.26860399]
["bitfinex","BTCUSD",1724805154121,0.001,59287.0,59286.0,0.26860399]
["bitfinex","BTCUSD",1724805154353,0.001,59287.0,59286.0,0.26660399]
["bitfinex","BTCUSD",1724805154559,0.001,59287.0,59286.0,0.26860399]
["bitfinex","BTCUSD",1724805154797,0.002,59287.0,59286.0,0.26860399]
["bitfinex","BTCUSD",1724805154996,0.002,59287.0,59286.0,0.26523077]
["bitfinex","BTCUSD",1724805155633,0.002,59287.0,59286.0,0.26860382]
["bitfinex","BTCUSD",1724805155736,0.002,59287.0,59286.0,0.26523077]
["bitfinex","BTCUSD",1724805155948,0.00099,59291.0,59286.0,0.26523077]
["bitfinex","BTCUSD",1724805155949,0.00099,59291.0,59286.0,0.26323077]
["bitfinex","BTCUSD",1724805156153,0.00099,59291.0,59287.0,0.16846077]
["bitfinex","BTCUSD",1724805157331,0.00078721,59291.0,59287.0,0.16846077]
["bitfinex","BTCUSD",1724805157533,0.00178721,59291.0,59287.0,0.17346077]
["bitfinex","BTCUSD",1724805157708,0.00178721,59291.0,59287.0,0.16846077]
["bitfinex","BTCUSD",1724805157911,0.00078721,59291.0,59287.0,0.16846077]
["bitfinex","BTCUSD",1724805158291,0.00078721,59291.0,59288.0,0.00337299]
["bitfinex","BTCUSD",1724805158492,0.00078721,59291.0,59288.0,0.17183376]
["bitfinex","BTCUSD",1724805159262,0.00178721,59291.0,59288.0,0.17183376]
["bitfinex","BTCUSD",1724805159456,0.00078721,59291.0,59290.0,0.0863]
["bitfinex","BTCUSD",1724805159683,0.168626,59303.0,59291.0,0.03379]
["bitfinex","BTCUSD",1724805159890,0.168622,59305.0,59292.0,0.17183334]
["bitfinex","BTCUSD",1724805160118,0.168624,59304.0,59293.0,0.0863]
["bitfinex","BTCUSD",1724805160318,0.168624,59304.0,59294.0,0.17183334]
["bitfinex","BTCUSD",1724805160546,0.168626,59303.0,59294.0,0.17183334]
["bitfinex","BTCUSD",1724805160716,0.00098,59298.0,59294.0,0.17183334]
["bitfinex","BTCUSD",1724805163074,0.00098,59298.0,59294.0,0.18583334]
["bitfinex","BTCUSD",1724805163284,0.00098,59298.0,59294.0,0.014]
["bitfinex","BTCUSD",1724805163487,0.168648,59295.0,59294.0,0.014]
["bitfinex","BTCUSD",1724805163697,0.1464,59308.0,59294.0,0.014]
["bitfinex","BTCUSD",1724805163900,0.168615,59307.0,59295.0,0.25203339]
["bitfinex","BTCUSD",1724805164103,0.168617,59306.0,59295.0,0.25203339]
["bitfinex","BTCUSD",1724805164532,0.337225,59308.0,59295.0,0.25203339]
["bitfinex","BTCUSD",1724805164740,0.16862,59305.0,59295.0,0.25203339]
["bitfinex","BTCUSD",1724805164982,0.337225,59308.0,59296.0,0.00337255]
["bitfinex","BTCUSD",1724805165199,0.0008976,59311.0,59300.0,0.36958879]
["bitfinex","BTCUSD",1724805165487,0.0008976,59311.0,59297.0,0.16846077]
["bitfinex","BTCUSD",1724805165488,0.0008976,59311.0,59308.0,0.36958879]
["bitfinex","BTCUSD",1724805165675,0.0008976,59311.0,59309.0,0.31593236]
["bitfinex","BTCUSD",1724805165894,0.0008976,59311.0,59310.0,0.33556077]
["bitfinex","BTCUSD",1724805166104,0.0008976,59311.0,59310.0,1.94056077]
["bitfinex","BTCUSD",1724805166314,0.0008976,59311.0,59310.0,1.93556077]
["bitfinex","BTCUSD",1724805166523,0.0018976,59311.0,59310.0,1.96935077]
["bitfinex","BTCUSD",1724805166953,0.0008976,59311.0,59310.0,1.94635077]
["bitfinex","BTCUSD",1724805167590,0.0018976,59311.0,59310.0,1.94635077]
["bitfinex","BTCUSD",1724805167979,0.0018976,59311.0,59310.0,0.44635077]
["bitfinex","BTCUSD",1724805168783,0.0008976,59311.0,59310.0,0.44635077]
["bitfinex","BTCUSD",1724805169132,0.0018976,59311.0,59310.0,0.36035077]
["bitfinex","BTCUSD",1724805169360,0.0008976,59311.0,59310.0,0.31256077]
["bitfinex","BTCUSD",1724805169703,0.0008976,59311.0,59310.0,0.32656077]
["bitfinex","BTCUSD",1724805169704,0.0018976,59311.0,59310.0,0.32656077]
["bitfinex","BTCUSD",1724805169888,0.0008976,59311.0,59310.0,0.31256077]
["bitfinex","BTCUSD",1724805170322,0.0018976,59311.0,59310.0,0.32656077]
["bitfinex","BTCUSD",1724805171352,0.0018976,59311.0,59310.0,0.72414956]
["bitfinex","BTCUSD",1724805171550,0.57140786,59344.0,59329.0,0.0856]
["bitfinex","BTCUSD",1724805171551,0.50540786,59344.0,59329.0,0.0856]
["bitfinex","BTCUSD",1724805171753,0.337026,59343.0,59330.0,0.1718312]
["bitfinex","BTCUSD",1724805171999,0.168513,59343.0,59330.0,0.16846077]
["bitfinex","BTCUSD",1724805172215,0.168518,59341.0,59330.0,0.16846077]
["bitfinex","BTCUSD",1724805172425,0.337014,59345.0,59331.0,0.00337043]
["bitfinex","BTCUSD",1724805172632,0.0804,59347.0,59332.0,0.16846077]
["bitfinex","BTCUSD",1724805172833,0.168518,59341.0,59332.0,0.16846077]
["bitfinex","BTCUSD",1724805173051,0.168518,59341.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805173907,0.337024,59343.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805173908,0.168521,59340.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805174113,0.168521,59340.0,59332.0,0.16846077]
["bitfinex","BTCUSD",1724805174321,0.168515,59342.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805174739,0.168519,59341.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805174949,0.16852,59340.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805175173,0.168515,59342.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805175403,0.417405,59347.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805175404,0.168521,59340.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805175855,0.001,59341.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805175856,0.00099,59336.0,59333.0,0.00337043]
["bitfinex","BTCUSD",1724805178234,0.00099,59336.0,59335.0,0.0814]
["bitfinex","BTCUSD",1724805178438,0.001,59340.0,59339.0,0.18379]
["bitfinex","BTCUSD",1724805178643,0.0008976,59350.0,59344.0,0.11519]
["bitfinex","BTCUSD",1724805178871,0.0008976,59350.0,59346.0,0.17879]
["bitfinex","BTCUSD",1724805179083,0.0008976,59350.0,59347.0,0.37622995]
["bitfinex","BTCUSD",1724805179300,0.0008976,59350.0,59349.0,0.20725077]
["bitfinex","BTCUSD",1724805179542,0.008998,59371.0,59360.0,0.0632]
["bitfinex","BTCUSD",1724805179763,0.008998,59371.0,59361.0,0.62993151]
["bitfinex","BTCUSD",1724805180012,0.008998,59371.0,59361.0,1.84746077]
["bitfinex","BTCUSD",1724805180434,0.177431,59371.0,59361.0,1.84746077]
["bitfinex","BTCUSD",1724805180635,0.008998,59371.0,59361.0,1.84746077]
["bitfinex","BTCUSD",1724805180874,0.008998,59371.0,59361.0,1.87046077]
["bitfinex","BTCUSD",1724805181769,0.008998,59371.0,59361.0,1.84746077]
["bitfinex","BTCUSD",1724805182010,0.008998,59371.0,59361.0,1.86146077]
["bitfinex","BTCUSD",1724805182477,0.00099,59375.0,59374.0,0.10749]
["bitfinex","BTCUSD",1724805182704,0.00099,59375.0,59374.0,0.34776077]
["bitfinex","BTCUSD",1724805182955,0.092698,59400.0,59374.0,0.34776077]
["bitfinex","BTCUSD",1724805182956,0.50540786,59392.0,59379.0,0.0826]
["bitfinex","BTCUSD",1724805183171,0.336708,59399.0,59380.0,0.19146077]
["bitfinex","BTCUSD",1724805183440,0.50540786,59398.0,59380.0,0.20561807]
["bitfinex","BTCUSD",1724805183662,0.0837,59392.0,59381.0,0.1]
["bitfinex","BTCUSD",1724805183875,0.168368,59394.0,59382.0,0.16846077]
["bitfinex","BTCUSD",1724805184100,0.0837,59397.0,59383.0,0.1]
["bitfinex","BTCUSD",1724805184343,0.008998,59400.0,59383.0,0.26846077]
["bitfinex","BTCUSD",1724805184586,0.168355,59398.0,59383.0,0.26846077]
["bitfinex","BTCUSD",1724805184856,0.168388,59387.0,59379.0,0.0826]
["bitfinex","BTCUSD",1724805185068,0.336773,59388.0,59377.0,0.1]
["bitfinex","BTCUSD",1724805185290,0.168404,59382.0,59374.0,0.014]
["bitfinex","BTCUSD",1724805185511,0.0837,59390.0,59373.0,0.1]
["bitfinex","BTCUSD",1724805185769,0.0837,59390.0,59356.0,0.005]
["bitfinex","BTCUSD",1724805185770,0.168419,59376.0,59367.0,0.43447526]
["bitfinex","BTCUSD",1724805186012,0.336831,59377.0,59367.0,0.43447526]
["bitfinex","BTCUSD",1724805186231,0.00098,59378.0,59367.0,0.43447526]
["bitfinex","BTCUSD",1724805186452,0.16844,59368.0,59367.0,0.43447526]
["bitfinex","BTCUSD",1724805186700,0.0818,59377.0,59374.0,0.014]
["bitfinex","BTCUSD",1724805186914,0.168424,59374.0,59367.0,0.43447526]
["bitfinex","BTCUSD",1724805187135,0.0818,59377.0,59367.0,0.60293603]
["bitfinex","BTCUSD",1724805187395,0.0818,59377.0,59367.0,0.60593603]
["bitfinex","BTCUSD",1724805187617,0.0818,59377.0,59368.0,0.00336847]
["bitfinex","BTCUSD",1724805187618,0.168427,59373.0,59368.0,0.00336847]
["bitfinex","BTCUSD",1724805187837,0.168421,59375.0,59367.0,0.60293603]
["bitfinex","BTCUSD",1724805188052,0.0818,59377.0,59367.0,0.43447526]
["bitfinex","BTCUSD",1724805188496,0.168422,59375.0,59367.0,0.43447526]
["bitfinex","BTCUSD",1724805188724,0.168409,59380.0,59368.0,0.1718294]
["bitfinex","BTCUSD",1724805188943,0.001,59377.0,59368.0,0.1718294]
["bitfinex","BTCUSD",1724805189393,0.0781,59388.0,59369.0,0.1439]
["bitfinex","BTCUSD",1724805189607,0.336778,59387.0,59371.0,0.0775]
["bitfinex","BTCUSD",1724805189843,0.336782,59386.0,59372.0,0.16846077]
["bitfinex","BTCUSD",1724805190089,0.336811,59381.0,59372.0,0.16846077]
["bitfinex","BTCUSD",1724805190308,0.002,59377.0,59372.0,0.16846077]
["bitfinex","BTCUSD",1724805190568,0.0792,59378.0,59369.0,0.0664]
["bitfinex","BTCUSD",1724805190778,0.336832,59377.0,59371.0,0.01]
["bitfinex","BTCUSD",1724805191005,0.168429,59373.0,59371.0,0.01]
["bitfinex","BTCUSD",1724805191215,0.00099,59375.0,59371.0,0.01]
["bitfinex","BTCUSD",1724805191491,0.505288,59372.0,59371.0,0.01]
["bitfinex","BTCUSD",1724805191730,0.921347,59372.0,59371.0,0.01]
["bitfinex","BTCUSD",1724805192187,0.336903,59365.0,59361.0,0.034606]
["bitfinex","BTCUSD",1724805192621,0.0792,59372.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805193032,0.168447,59366.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805193243,0.505328,59368.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805193450,0.168444,59367.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805193881,0.168455,59363.0,59361.0,0.014816]
["bitfinex","BTCUSD",1724805194079,0.168455,59363.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805194290,0.336888,59367.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805194291,0.581772,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805194504,0.649372,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805195135,0.986287,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805195584,1.43569094,59362.0,59361.0,0.014816]
["bitfinex","BTCUSD",1724805195805,1.43569094,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805196027,1.43667094,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805196245,1.43667094,59362.0,59361.0,0.005816]
["bitfinex","BTCUSD",1724805196449,1.43667094,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805196878,1.43667094,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805197088,0.14498,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805197293,0.650352,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805197494,0.987267,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805198495,1.324182,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805198707,0.987267,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805198946,0.650352,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805199172,0.987267,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805199703,1.43667094,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805199908,2.00031264,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805200108,1.90158594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805200224,1.90158594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805200429,1.90158594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805200683,1.89658594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805200890,1.53667094,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805201812,1.53667094,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805202269,1.87558594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805202474,1.90358594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805202682,1.90158594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805202901,1.90358594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805203124,2.24430537,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805203343,1.87558594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805203797,1.87358594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805204039,1.19975594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805204665,0.86284094,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805204874,1.19975594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805205090,1.20475594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805205316,1.20675594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805205504,1.20475594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805205754,1.20675594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805206181,1.20475594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805206420,1.20675594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805206669,1.59847537,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805206881,1.20475594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805207097,1.20675594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805208379,1.20475594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805208802,1.20675594,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805209215,1.20675594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805209216,1.20475594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805209421,1.20675594,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805210721,0.35946894,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805211140,0.29186894,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805211359,0.00298,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805211828,0.11546894,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805212699,0.1132662,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805213180,0.1132662,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805214081,0.2817232,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805214549,0.1132662,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805214761,0.2817232,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805215192,0.1132662,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805216101,0.1141638,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805216344,0.00167486,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805217690,0.0008976,59362.0,59361.0,0.064616]
["bitfinex","BTCUSD",1724805221324,0.0008976,59362.0,59361.0,0.06798512]
["bitfinex","BTCUSD",1724805221548,0.0008976,59362.0,59361.0,0.32074589]
["bitfinex","BTCUSD",1724805221769,0.0008976,59362.0,59361.0,0.43860393]
["bitfinex","BTCUSD",1724805222037,0.0008976,59365.0,59364.0,0.36871943]
["bitfinex","BTCUSD",1724805222255,0.008987,59384.0,59376.0,0.45301943]
["bitfinex","BTCUSD",1724805222479,0.008987,59384.0,59376.0,0.8181702]
["bitfinex","BTCUSD",1724805222692,0.008987,59384.0,59376.0,0.8411702]
["bitfinex","BTCUSD",1724805224248,0.008987,59384.0,59376.0,0.44945077]
["bitfinex","BTCUSD",1724805224465,0.008987,59384.0,59376.0,0.41566077]
["bitfinex","BTCUSD",1724805224690,0.008987,59384.0,59376.0,0.44945077]
["bitfinex","BTCUSD",1724805225128,0.008987,59384.0,59376.0,0.41566077]
["bitfinex","BTCUSD",1724805225775,0.008987,59384.0,59376.0,0.2612]
["bitfinex","BTCUSD",1724805226023,0.008987,59384.0,59376.0,0.2472]
["bitfinex","BTCUSD",1724805226241,0.008987,59384.0,59376.0,0.2612]
["bitfinex","BTCUSD",1724805226242,0.013887,59384.0,59376.0,0.2612]
["bitfinex","BTCUSD",1724805226478,0.013887,59384.0,59376.0,0.014]
["bitfinex","BTCUSD",1724805226479,0.5061426,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1724805227130,0.0008976,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1724805227805,0.0067776,59377.0,59371.0,0.00336818]
["bitfinex","BTCUSD",1724805228016,0.0018776,59377.0,59371.0,0.17182895]
["bitfinex","BTCUSD",1724805228435,0.0018776,59377.0,59370.0,0.0855]
["bitfinex","BTCUSD",1724805228641,0.168419,59376.0,59366.0,0.00336852]
["bitfinex","BTCUSD",1724805228854,0.0818,59376.0,59365.0,0.0855]
["bitfinex","BTCUSD",1724805229072,0.0008976,59377.0,59366.0,0.00336852]
["bitfinex","BTCUSD",1724805229506,0.0008976,59377.0,59369.0,0.0855]
["bitfinex","BTCUSD",1724805229712,0.0008976,59377.0,59370.0,0.16846077]
["bitfinex","BTCUSD",1724805229922,0.0008976,59377.0,59369.0,0.25396077]
["bitfinex","BTCUSD",1724805230133,0.0008976,59377.0,59376.0,0.006]
["bitfinex","BTCUSD",1724805230345,0.0008976,59377.0,59370.0,0.00336832]
["bitfinex","BTCUSD",1724805232712,0.0008976,59377.0,59369.0,0.25396077]
["bitfinex","BTCUSD",1724805232926,0.0008976,59377.0,59363.0,0.0855]
["bitfinex","BTCUSD",1724805232927,0.336859,59372.0,59363.0,0.0855]
["bitfinex","BTCUSD",1724805233154,0.19265749,59376.0,59370.0,0.014]
["bitfinex","BTCUSD",1724805233393,0.505297,59371.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805233614,0.168427,59373.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805233821,0.30566641,59375.0,59370.0,0.011]
["bitfinex","BTCUSD",1724805234032,0.168424,59374.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805234258,0.02638592,59375.0,59362.0,0.16846077]
["bitfinex","BTCUSD",1724805234479,0.02638592,59375.0,59370.0,0.001]
["bitfinex","BTCUSD",1724805234689,0.02638592,59375.0,59368.0,0.0849]
["bitfinex","BTCUSD",1724805235114,0.02638592,59375.0,59370.0,0.005]
["bitfinex","BTCUSD",1724805235318,0.00492,59371.0,59370.0,0.005]
["bitfinex","BTCUSD",1724805236383,0.00492,59371.0,59362.0,0.25336077]
["bitfinex","BTCUSD",1724805236595,0.02638592,59375.0,59368.0,0.006]
["bitfinex","BTCUSD",1724805236804,0.19480692,59375.0,59368.0,0.006]
["bitfinex","BTCUSD",1724805237006,0.19480692,59375.0,59362.0,0.0849]
["bitfinex","BTCUSD",1724805237007,0.336854,59373.0,59362.0,0.0849]
["bitfinex","BTCUSD",1724805237247,0.168434,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1724805237453,0.505264,59375.0,59370.0,0.014]
["bitfinex","BTCUSD",1724805237661,0.168424,59374.0,59362.0,0.0849]
["bitfinex","BTCUSD",1724805237864,0.00098,59371.0,59368.0,0.007]
["bitfinex","BTCUSD",1724805238279,0.00098,59371.0,59362.0,0.0882689]
["bitfinex","BTCUSD",1724805238909,0.0861,59370.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805239575,0.254536,59370.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805239799,0.254536,59370.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724805240012,0.00497,59367.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724805240650,1.10838247,59366.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724805241081,1.44527547,59366.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724805241302,1.10838247,59366.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724805241517,1.11333247,59366.0,59365.0,0.014817]
["bitfinex","BTCUSD",1724805241730,1.45522547,59366.0,59365.0,0.014817]
["bitfinex","BTCUSD",1724805242425,1.45522547,59366.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805242426,1.184202,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805242648,1.79142216,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805242871,1.89241216,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805243082,1.92036216,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805244380,1.94975791,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805244585,1.94975791,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805244586,1.94675791,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805246078,1.25892791,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805246324,1.14492791,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805246546,1.46044716,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805246762,1.46844716,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805246978,2.44263323,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805247403,2.27408159,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805247629,2.29708159,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805247837,2.31005584,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805248040,1.92836216,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805248481,1.56344716,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805248685,1.56844716,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805250477,1.61784221,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805251513,1.95475721,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805252220,0.99482721,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805252653,0.88262205,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805253826,0.54570705,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805254065,0.88262205,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805254295,0.04033505,59362.0,59361.0,0.152616]
["bitfinex","BTCUSD",1724805254504,0.20384205,59362.0,59361.0,0.152616]
["bitfinex","BTCUSD",1724805254715,0.03439505,59362.0,59361.0,0.152616]
["bitfinex","BTCUSD",1724805254921,0.03439505,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805254922,0.70822505,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805255126,0.87668205,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805255330,0.168457,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805255738,0.168457,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805255739,0.842287,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805255947,0.848287,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805256152,0.853197,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805256355,0.847197,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805256557,0.847197,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805256765,0.510282,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805256976,0.173367,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805257196,0.00491,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805257622,0.173367,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805258034,0.510282,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805258238,0.847197,59362.0,59361.0,0.004816]
["bitfinex","BTCUSD",1724805258854,0.847197,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805259548,0.847197,59362.0,59361.0,0.003816]
["bitfinex","BTCUSD",1724805260284,0.847197,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805260487,0.510282,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805260714,0.510282,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805261721,0.847197,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805261897,0.510282,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805262097,0.847197,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805263279,0.510282,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805263699,0.847197,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805264970,1.04448465,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805265188,1.38139965,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805265590,1.38139965,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805265850,1.38139965,59362.0,59361.0,0.006816]
["bitfinex","BTCUSD",1724805266286,1.38139965,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805266499,1.04448465,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805266682,1.38139965,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805266927,0.96038191,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805267112,1.29729691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805268868,1.29729691,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805269071,0.96038191,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805269535,1.29729691,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805270399,1.38319691,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805270591,1.38319691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805273104,1.29729691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805273310,0.62346691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805273520,0.96038191,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805274104,0.51097797,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805275422,0.84789297,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805275611,0.51097797,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805275826,0.51097797,59362.0,59361.0,0.073016]
["bitfinex","BTCUSD",1724805275827,0.17406297,59362.0,59361.0,0.073016]
["bitfinex","BTCUSD",1724805276222,0.00560597,59362.0,59361.0,0.073016]
["bitfinex","BTCUSD",1724805276431,0.17406297,59362.0,59361.0,0.073016]
["bitfinex","BTCUSD",1724805276848,0.51097797,59362.0,59361.0,0.073016]
["bitfinex","BTCUSD",1724805279145,0.84789297,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805280636,1.79461191,59362.0,59361.0,0.002816]
["bitfinex","BTCUSD",1724805281803,1.79461191,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805282249,1.80061191,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805282465,1.39579691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805282891,1.30629691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805283123,1.29729691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805283356,1.30329691,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805283572,1.72711191,59362.0,59361.0,0.001816]
["bitfinex","BTCUSD",1724805283780,1.72111191,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805284506,1.38419691,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805284741,0.00188871,59367.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805284742,0.09917612,59371.0,59362.0,0.0902]
["bitfinex","BTCUSD",1724805284976,0.16735971,59388.0,59362.0,0.0902]
["bitfinex","BTCUSD",1724805284977,0.12464488,59394.0,59393.0,0.0902]
["bitfinex","BTCUSD",1724805285218,0.51439486,59404.0,59393.0,0.43844905]
["bitfinex","BTCUSD",1724805285431,0.008987,59404.0,59399.0,0.29474905]
["bitfinex","BTCUSD",1724805285666,0.008987,59404.0,59395.0,0.0902]
["bitfinex","BTCUSD",1724805285875,0.177326,59404.0,59395.0,0.0902]
["bitfinex","BTCUSD",1724805286555,0.008987,59404.0,59395.0,0.0902]
["bitfinex","BTCUSD",1724805286845,0.345682,59403.0,59388.0,0.0916]
["bitfinex","BTCUSD",1724805287032,0.44458695,59399.0,59388.0,0.0916]
["bitfinex","BTCUSD",1724805287255,0.168356,59398.0,59388.0,0.0916]
["bitfinex","BTCUSD",1724805287455,0.10802169,59398.0,59388.0,0.0916]
["bitfinex","BTCUSD",1724805288305,0.10802169,59398.0,59395.0,0.01]
["bitfinex","BTCUSD",1724805288513,0.10802169,59398.0,59388.0,0.0916]
["bitfinex","BTCUSD",1724805288964,0.19942169,59397.0,59388.0,0.002]
["bitfinex","BTCUSD",1724805289195,0.19942169,59397.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805289196,0.336762,59389.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805289489,0.10951024,59389.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724805289716,0.0914,59397.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805289717,0.10915578,59388.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805289933,0.168387,59387.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805290142,0.10915578,59388.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805290353,0.168388,59387.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805290569,0.10915578,59388.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805292244,0.16839,59386.0,59376.0,0.0858]
["bitfinex","BTCUSD",1724805292453,0.10915578,59388.0,59376.0,0.0878]
["bitfinex","BTCUSD",1724805292454,0.168392,59385.0,59376.0,0.0878]
["bitfinex","BTCUSD",1724805292669,0.336751,59391.0,59376.0,0.0878]
["bitfinex","BTCUSD",1724805292884,0.10979384,59384.0,59369.0,0.0846]
["bitfinex","BTCUSD",1724805293104,0.168408,59380.0,59372.0,0.00099]
["bitfinex","BTCUSD",1724805293348,0.1684,59383.0,59372.0,0.00099]
["bitfinex","BTCUSD",1724805293561,0.10979384,59384.0,59372.0,0.00099]
["bitfinex","BTCUSD",1724805293562,0.11021927,59382.0,59372.0,0.00099]
["bitfinex","BTCUSD",1724805293772,0.11021927,59382.0,59376.0,0.005]
["bitfinex","BTCUSD",1724805293974,0.27862127,59382.0,59376.0,0.005]
["bitfinex","BTCUSD",1724805295038,0.168404,59381.0,59376.0,0.005]
["bitfinex","BTCUSD",1724805295242,0.11021927,59382.0,59372.0,0.00099]
["bitfinex","BTCUSD",1724805295451,0.169408,59380.0,59372.0,0.00899]
["bitfinex","BTCUSD",1724805295666,0.001,59380.0,59372.0,0.00899]
["bitfinex","BTCUSD",1724805296096,0.168404,59381.0,59372.0,0.00099]
["bitfinex","BTCUSD",1724805296307,0.11021927,59382.0,59376.0,0.006]
["bitfinex","BTCUSD",1724805296963,0.02638335,59384.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805297227,0.40363,59395.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805297228,0.0719,59395.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805297447,0.168406,59381.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805297656,0.505201,59383.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805297861,0.1684,59383.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805298079,0.336775,59387.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805298309,0.168393,59385.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805298523,0.168399,59383.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805298734,0.001,59380.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805299155,0.336792,59384.0,59377.0,0.1542]
["bitfinex","BTCUSD",1724805299385,0.336792,59384.0,59377.0,0.1572]
["bitfinex","BTCUSD",1724805299386,0.44658584,59384.0,59377.0,0.1572]
["bitfinex","BTCUSD",1724805299620,0.336842,59375.0,59374.0,0.00099]
["bitfinex","BTCUSD",1724805299854,0.95274974,59375.0,59374.0,0.00099]
["bitfinex","BTCUSD",1724805300058,0.336876,59369.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805300279,0.336863,59372.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805300497,0.0669,59378.0,59361.0,0.093385]
["bitfinex","BTCUSD",1724805300498,0.336826,59378.0,59361.0,0.093385]
["bitfinex","BTCUSD",1724805300719,0.95341794,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1724805300951,1.28910927,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1724805301825,1.31549629,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1724805302041,1.31549629,59378.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805302042,0.168433,59371.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805302262,0.168436,59370.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805302709,0.336861,59372.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805302933,0.168435,59370.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805303142,0.168435,59370.0,59363.0,0.00098]
["bitfinex","BTCUSD",1724805303574,0.169435,59370.0,59363.0,0.00098]
["bitfinex","BTCUSD",1724805303814,0.168438,59369.0,59363.0,0.00098]
["bitfinex","BTCUSD",1724805304666,0.168452,59364.0,59363.0,0.00098]
["bitfinex","BTCUSD",1724805304942,0.168452,59364.0,59361.0,0.090016]
["bitfinex","BTCUSD",1724805304943,0.168457,59362.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805305165,0.11528702,59378.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805305380,0.16843,59372.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805305615,0.168432,59371.0,59362.0,0.0874]
["bitfinex","BTCUSD",1724805306062,0.168432,59371.0,59362.0,0.0907689]
["bitfinex","BTCUSD",1724805306292,0.168435,59370.0,59362.0,0.0874]
["bitfinex","BTCUSD",1724805306515,0.336854,59373.0,59362.0,0.0874]
["bitfinex","BTCUSD",1724805306516,0.168438,59369.0,59362.0,0.0874]
["bitfinex","BTCUSD",1724805306726,0.336868,59371.0,59362.0,0.0874]
["bitfinex","BTCUSD",1724805306931,0.168436,59370.0,59362.0,0.0974]
["bitfinex","BTCUSD",1724805307744,0.16844,59368.0,59362.0,0.0974]
["bitfinex","BTCUSD",1724805308165,0.16844,59368.0,59362.0,0.09838]
["bitfinex","BTCUSD",1724805308588,0.168453,59364.0,59362.0,0.09838]
["bitfinex","BTCUSD",1724805308806,0.168449,59366.0,59362.0,0.09838]
["bitfinex","BTCUSD",1724805309001,0.168449,59366.0,59362.0,0.08838]
["bitfinex","BTCUSD",1724805309211,0.168449,59366.0,59362.0,0.09938]
["bitfinex","BTCUSD",1724805309632,0.168449,59366.0,59362.0,0.08838]
["bitfinex","BTCUSD",1724805309851,0.001,59364.0,59362.0,0.10238]
["bitfinex","BTCUSD",1724805310525,0.001,59364.0,59362.0,0.11974878]
["bitfinex","BTCUSD",1724805310955,0.336863,59372.0,59362.0,0.09174878]
["bitfinex","BTCUSD",1724805311165,0.336867,59371.0,59362.0,0.08838]
["bitfinex","BTCUSD",1724805311385,0.168438,59369.0,59362.0,0.08838]
["bitfinex","BTCUSD",1724805312228,0.168438,59369.0,59362.0,0.089197]
["bitfinex","BTCUSD",1724805313128,0.336867,59371.0,59362.0,0.089197]
["bitfinex","BTCUSD",1724805313129,0.336865,59371.0,59362.0,0.089197]
["bitfinex","BTCUSD",1724805313359,0.168437,59370.0,59362.0,0.089197]
["bitfinex","BTCUSD",1724805314102,0.001,59369.0,59362.0,0.101197]
["bitfinex","BTCUSD",1724805314303,0.169438,59369.0,59362.0,0.089197]
["bitfinex","BTCUSD",1724805314682,0.169438,59369.0,59362.0,0.100197]
["bitfinex","BTCUSD",1724805315979,0.001,59370.0,59362.0,0.100197]
["bitfinex","BTCUSD",1724805316182,0.02638873,59378.0,59365.0,0.0692]
["bitfinex","BTCUSD",1724805316401,0.168385,59388.0,59378.0,0.0973]
["bitfinex","BTCUSD",1724805316646,0.345703,59400.0,59379.0,0.46648669]
["bitfinex","BTCUSD",1724805316647,0.336746,59392.0,59379.0,0.46648669]
["bitfinex","BTCUSD",1724805316835,0.336746,59392.0,59380.0,0.0973]
["bitfinex","BTCUSD",1724805317044,0.168376,59391.0,59380.0,0.10066763]
["bitfinex","BTCUSD",1724805317250,0.336734,59395.0,59380.0,0.2691284]
["bitfinex","BTCUSD",1724805317454,0.008998,59400.0,59380.0,0.2691284]
["bitfinex","BTCUSD",1724805317455,0.168362,59396.0,59380.0,0.2691284]
["bitfinex","BTCUSD",1724805317885,0.336714,59398.0,59380.0,0.3029184]
["bitfinex","BTCUSD",1724805318080,0.168381,59389.0,59380.0,0.26576077]
["bitfinex","BTCUSD",1724805318292,0.336747,59392.0,59380.0,0.26576077]
["bitfinex","BTCUSD",1724805318489,0.168374,59392.0,59380.0,0.26576077]
["bitfinex","BTCUSD",1724805319329,0.168368,59394.0,59380.0,0.28312823]
["bitfinex","BTCUSD",1724805319527,0.16837,59393.0,59380.0,0.35592823]
["bitfinex","BTCUSD",1724805319754,0.168373,59392.0,59380.0,0.35592823]
["bitfinex","BTCUSD",1724805320146,0.16837,59393.0,59380.0,0.34192823]
["bitfinex","BTCUSD",1724805320354,0.16837,59393.0,59380.0,0.44192823]
["bitfinex","BTCUSD",1724805320558,0.16837,59393.0,59380.0,0.45592823]
["bitfinex","BTCUSD",1724805320710,0.16837,59393.0,59380.0,0.44192823]
["bitfinex","BTCUSD",1724805320912,0.336723,59396.0,59380.0,0.44192823]
["bitfinex","BTCUSD",1724805321113,0.00069605,59381.0,59380.0,0.45592823]
["bitfinex","BTCUSD",1724805322184,0.00069605,59381.0,59380.0,0.48971823]
["bitfinex","BTCUSD",1724805322600,0.00069605,59381.0,59380.0,0.45256077]
["bitfinex","BTCUSD",1724805322768,0.00069605,59381.0,59380.0,0.43856077]
["bitfinex","BTCUSD",1724805323559,0.00069605,59381.0,59380.0,0.45256077]
["bitfinex","BTCUSD",1724805323971,0.00069605,59381.0,59380.0,0.43856077]
["bitfinex","BTCUSD",1724805324197,0.00069605,59381.0,59380.0,0.45256077]
["bitfinex","BTCUSD",1724805325415,0.00069605,59381.0,59380.0,0.43856077]
["bitfinex","BTCUSD",1724805325818,0.00069605,59381.0,59380.0,0.45256077]
["bitfinex","BTCUSD",1724805326023,0.00069605,59381.0,59380.0,0.43856077]
["bitfinex","BTCUSD",1724805326224,0.00069605,59381.0,59380.0,0.2701]
["bitfinex","BTCUSD",1724805326927,0.00069605,59381.0,59380.0,0.2841]
["bitfinex","BTCUSD",1724805327305,0.00069605,59381.0,59380.0,0.114]
["bitfinex","BTCUSD",1724805327457,0.00069605,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724805328271,0.00069605,59381.0,59380.0,0.18246077]
["bitfinex","BTCUSD",1724805328424,0.00069605,59381.0,59380.0,0.27112824]
["bitfinex","BTCUSD",1724805328842,0.00069605,59381.0,59380.0,0.28512824]
["bitfinex","BTCUSD",1724805329252,0.00069605,59381.0,59380.0,0.27112824]
["bitfinex","BTCUSD",1724805329461,0.00069605,59381.0,59380.0,0.28176077]
["bitfinex","BTCUSD",1724805329664,0.00069605,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724805329908,0.00069605,59381.0,59378.0,0.1]
["bitfinex","BTCUSD",1724805330140,0.00069605,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724805330707,0.16910005,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724805331115,1.38391789,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724805331358,1.95475036,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724805331519,0.62995057,59381.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805331741,1.278587,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805331931,1.40183044,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805333287,1.40183044,59378.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805334267,0.28113617,59378.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805334471,0.01302417,59378.0,59377.0,0.099917]
["bitfinex","BTCUSD",1724805334886,0.02708199,59381.0,59377.0,0.099917]
["bitfinex","BTCUSD",1724805335152,0.02708199,59381.0,59378.0,0.17182878]
["bitfinex","BTCUSD",1724805335319,0.02708199,59381.0,59378.0,0.16846077]
["bitfinex","BTCUSD",1724805335320,0.0129572,59380.0,59378.0,0.16846077]
["bitfinex","BTCUSD",1724805335527,0.00069605,59381.0,59378.0,0.16846077]
["bitfinex","BTCUSD",1724805335729,0.00069605,59381.0,59379.0,0.00336778]
["bitfinex","BTCUSD",1724805336003,0.00069605,59381.0,59380.0,0.64158631]
["bitfinex","BTCUSD",1724805336204,0.00069605,59381.0,59380.0,0.66458631]
["bitfinex","BTCUSD",1724805336420,0.00069605,59381.0,59380.0,0.76958631]
["bitfinex","BTCUSD",1724805336852,0.00069605,59381.0,59380.0,1.23560638]
["bitfinex","BTCUSD",1724805337080,0.00069605,59381.0,59380.0,1.27037638]
["bitfinex","BTCUSD",1724805337302,0.00069605,59381.0,59380.0,1.14654132]
["bitfinex","BTCUSD",1724805337510,0.00069605,59381.0,59380.0,1.11275132]
["bitfinex","BTCUSD",1724805337903,0.00169605,59381.0,59380.0,1.12675132]
["bitfinex","BTCUSD",1724805338113,0.00169605,59381.0,59380.0,1.20005662]
["bitfinex","BTCUSD",1724805338320,0.00169605,59381.0,59380.0,1.25684662]
["bitfinex","BTCUSD",1724805338453,0.00169605,59381.0,59380.0,1.33241996]
["bitfinex","BTCUSD",1724805338663,0.00169605,59381.0,59380.0,1.34641996]
["bitfinex","BTCUSD",1724805338871,0.00069605,59381.0,59380.0,1.33241996]
["bitfinex","BTCUSD",1724805339081,0.00069605,59381.0,59380.0,1.31841996]
["bitfinex","BTCUSD",1724805339284,0.00169605,59381.0,59380.0,1.34642949]
["bitfinex","BTCUSD",1724805339503,0.00169605,59381.0,59380.0,0.97287388]
["bitfinex","BTCUSD",1724805340601,0.00169605,59381.0,59380.0,2.44241707]
["bitfinex","BTCUSD",1724805340811,0.00169605,59381.0,59380.0,2.37471022]
["bitfinex","BTCUSD",1724805340812,0.00069605,59381.0,59380.0,2.37471022]
["bitfinex","BTCUSD",1724805341021,0.00089871,59388.0,59383.0,0.12669]
["bitfinex","BTCUSD",1724805341022,0.168389,59386.0,59383.0,0.12669]
["bitfinex","BTCUSD",1724805341256,0.168395,59384.0,59383.0,0.05036992]
["bitfinex","BTCUSD",1724805341488,0.168395,59384.0,59381.0,0.0755485]
["bitfinex","BTCUSD",1724805341489,0.00089871,59388.0,59381.0,0.0033679]
["bitfinex","BTCUSD",1724805341704,0.00089871,59388.0,59381.0,0.16846077]
["bitfinex","BTCUSD",1724805341937,0.00089871,59388.0,59383.0,0.00098]
["bitfinex","BTCUSD",1724805342166,0.00089871,59388.0,59383.0,0.01498]
["bitfinex","BTCUSD",1724805342167,0.001,59386.0,59383.0,0.01498]
["bitfinex","BTCUSD",1724805342598,0.00089871,59388.0,59383.0,0.00098]
["bitfinex","BTCUSD",1724805343294,0.268995,59384.0,59383.0,0.00098]
["bitfinex","BTCUSD",1724805343506,1.020277,59384.0,59383.0,0.00098]
["bitfinex","BTCUSD",1724805343722,1.020277,59384.0,59377.0,0.05118692]
["bitfinex","BTCUSD",1724805343723,0.505237,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805344598,0.842062,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805344815,0.942662,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805345428,0.943662,59378.0,59377.0,0.014817]
["bitfinex","BTCUSD",1724805345889,0.942662,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805346092,0.942662,59378.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805346318,0.605837,59378.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805346532,0.269012,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805346771,0.269012,59378.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805346994,0.505237,59378.0,59377.0,0.179217]
["bitfinex","BTCUSD",1724805347158,0.092,59389.0,59377.0,0.71564117]
["bitfinex","BTCUSD",1724805347362,0.092,59389.0,59377.0,0.179217]
["bitfinex","BTCUSD",1724805347568,0.092,59389.0,59377.0,0.005817]
["bitfinex","BTCUSD",1724805347569,0.336787,59385.0,59377.0,0.005817]
["bitfinex","BTCUSD",1724805347773,0.168402,59382.0,59377.0,0.005817]
["bitfinex","BTCUSD",1724805347975,0.168398,59383.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805348174,0.168398,59383.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805348379,0.01954637,59382.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805348522,0.168404,59381.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805348727,0.16930271,59381.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805348990,0.01961457,59380.0,59377.0,0.005817]
["bitfinex","BTCUSD",1724805349194,0.01961457,59380.0,59377.0,0.008817]
["bitfinex","BTCUSD",1724805349395,0.01961457,59380.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805349726,0.01961457,59380.0,59377.0,0.009817]
["bitfinex","BTCUSD",1724805349927,0.01961457,59380.0,59377.0,0.003817]
["bitfinex","BTCUSD",1724805350597,0.01961457,59380.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805350805,0.01961457,59380.0,59377.0,0.005817]
["bitfinex","BTCUSD",1724805351263,0.168412,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805351681,0.95984147,59378.0,59377.0,0.006817]
["bitfinex","BTCUSD",1724805351895,0.62301647,59378.0,59377.0,0.006817]
["bitfinex","BTCUSD",1724805352103,0.01957947,59378.0,59377.0,0.013817]
["bitfinex","BTCUSD",1724805352309,0.01957947,59378.0,59377.0,0.007817]
["bitfinex","BTCUSD",1724805352522,0.16841,59379.0,59377.0,0.007817]
["bitfinex","BTCUSD",1724805352523,0.00089871,59381.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805352730,0.01957947,59378.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805352943,0.00089871,59381.0,59377.0,0.000817]
["bitfinex","BTCUSD",1724805353166,0.00089871,59381.0,59377.0,0.009817]
["bitfinex","BTCUSD",1724805353581,0.001,59378.0,59377.0,0.017817]
["bitfinex","BTCUSD",1724805353784,0.001,59378.0,59377.0,0.17727777]
["bitfinex","BTCUSD",1724805354667,0.00089871,59381.0,59377.0,0.17264529]
["bitfinex","BTCUSD",1724805354882,0.00089871,59381.0,59378.0,0.16846077]
["bitfinex","BTCUSD",1724805355057,0.00089871,59381.0,59379.0,0.00336752]
["bitfinex","BTCUSD",1724805355301,0.00089871,59381.0,59380.0,0.16846077]
["bitfinex","BTCUSD",1724805356305,0.00089871,59381.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805356306,0.168455,59363.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805356552,1.7195484,59363.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805356794,1.37112289,59363.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805357214,1.14655994,59363.0,59361.0,0.000816]
["bitfinex","BTCUSD",1724805357628,1.14655994,59363.0,59362.0,0.005817]
["bitfinex","BTCUSD",1724805357629,1.48346994,59363.0,59362.0,0.005817]
["bitfinex","BTCUSD",1724805358099,1.48346994,59363.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724805358553,1.48546994,59363.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724805359235,1.48546994,59363.0,59362.0,0.005817]
["bitfinex","BTCUSD",1724805359707,1.48546994,59363.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724805360139,1.49946994,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805360345,1.50986502,59363.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724805360574,1.51986502,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805361181,1.51986502,59363.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724805361182,1.50986502,59363.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724805361291,1.52386502,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805361495,1.49746994,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805361700,1.50846994,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805363421,1.64332809,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805363873,2.44514809,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805364000,2.43114809,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805364192,2.44114809,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805364623,2.43114809,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805364988,2.45754689,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805365114,2.47154689,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805365314,2.46054689,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805365574,2.47054689,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805365974,2.46054689,59363.0,59362.0,0.001817]
["bitfinex","BTCUSD",1724805366209,2.46954689,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805366416,1.99277874,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805366621,0.88481289,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805367504,0.99715994,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805367724,1.33406994,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805368403,1.67097994,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805368619,1.93737793,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805368841,2.03737793,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805369041,2.48138793,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805370353,1.94887994,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805370557,1.97527869,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805371597,1.99827869,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805371816,1.36046869,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805374925,1.24791894,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805375384,0.04253789,59363.0,59362.0,0.002817]
["bitfinex","BTCUSD",1724805375599,0.04253789,59363.0,59362.0,0.34614655]
["bitfinex","BTCUSD",1724805375857,0.04253789,59363.0,59362.0,0.37077777]
["bitfinex","BTCUSD",1724805376095,0.023,59363.0,59362.0,0.50456777]
["bitfinex","BTCUSD",1724805376306,0.009,59363.0,59362.0,0.50356777]
["bitfinex","BTCUSD",1724805376526,0.00089871,59381.0,59364.0,0.005]
["bitfinex","BTCUSD",1724805376746,0.50540786,59373.0,59370.0,0.0912]
["bitfinex","BTCUSD",1724805376968,0.01806167,59372.0,59371.0,0.16846077]
["bitfinex","BTCUSD",1724805377201,0.00089871,59381.0,59371.0,0.16846077]
["bitfinex","BTCUSD",1724805377431,0.00089871,59381.0,59372.0,0.09456798]
["bitfinex","BTCUSD",1724805377659,0.00089871,59381.0,59375.0,0.1708]
["bitfinex","BTCUSD",1724805377660,0.01806167,59380.0,59375.0,0.1708]
["bitfinex","BTCUSD",1724805377875,0.00089871,59381.0,59377.0,0.0912]
["bitfinex","BTCUSD",1724805378107,0.00089871,59381.0,59379.0,0.1708]
["bitfinex","BTCUSD",1724805378367,0.336726,59396.0,59374.0,0.3679634]
["bitfinex","BTCUSD",1724805378368,0.168314,59413.0,59380.0,0.34762832]
["bitfinex","BTCUSD",1724805378574,0.008998,59422.0,59399.0,0.7409268]
["bitfinex","BTCUSD",1724805378801,0.008998,59422.0,59409.0,0.005]
["bitfinex","BTCUSD",1724805379011,0.008998,59422.0,59415.0,0.3729634]
["bitfinex","BTCUSD",1724805379222,0.008998,59422.0,59415.0,0.4959634]
["bitfinex","BTCUSD",1724805379448,0.008998,59422.0,59415.0,0.6643634]
["bitfinex","BTCUSD",1724805379655,0.008998,59422.0,59415.0,0.83282417]
["bitfinex","BTCUSD",1724805379876,0.008998,59422.0,59415.0,0.80482417]
["bitfinex","BTCUSD",1724805380309,0.009987,59416.0,59415.0,0.81882417]
["bitfinex","BTCUSD",1724805380525,0.009987,59416.0,59415.0,0.1824]
["bitfinex","BTCUSD",1724805380730,0.008987,59416.0,59415.0,0.1824]
["bitfinex","BTCUSD",1724805381003,0.16832,59411.0,59407.0,0.0958]
["bitfinex","BTCUSD",1724805381214,0.008987,59416.0,59407.0,0.0958]
["bitfinex","BTCUSD",1724805381215,0.168308,59415.0,59407.0,0.0958]
["bitfinex","BTCUSD",1724805381451,0.009987,59416.0,59408.0,0.17182698]
["bitfinex","BTCUSD",1724805382104,0.009987,59416.0,59409.0,0.1]
["bitfinex","BTCUSD",1724805382325,0.009987,59416.0,59415.0,0.014]
["bitfinex","BTCUSD",1724805382543,0.008987,59416.0,59415.0,0.28086077]
["bitfinex","BTCUSD",1724805382744,0.008987,59416.0,59415.0,0.37022614]
["bitfinex","BTCUSD",1724805382949,0.008987,59416.0,59415.0,0.37886077]
["bitfinex","BTCUSD",1724805383380,0.008987,59416.0,59415.0,0.36686077]
["bitfinex","BTCUSD",1724805383584,0.008987,59416.0,59415.0,0.37786077]
["bitfinex","BTCUSD",1724805384225,0.008987,59416.0,59415.0,0.37884077]
["bitfinex","BTCUSD",1724805384443,0.008987,59416.0,59415.0,0.39284077]
["bitfinex","BTCUSD",1724805385505,0.008987,59427.0,59424.0,0.005]
["bitfinex","BTCUSD",1724805385714,0.008987,59427.0,59424.0,0.29486077]
["bitfinex","BTCUSD",1724805385945,0.008987,59427.0,59424.0,0.36686077]
["bitfinex","BTCUSD",1724805386372,0.008987,59427.0,59424.0,0.40065077]
["bitfinex","BTCUSD",1724805387221,0.008987,59427.0,59426.0,0.03879]
["bitfinex","BTCUSD",1724805387429,0.008987,59436.0,59435.0,0.4663634]
["bitfinex","BTCUSD",1724805387648,0.008987,59436.0,59435.0,0.73482417]
["bitfinex","BTCUSD",1724805389182,0.008987,59436.0,59435.0,0.73581417]
["bitfinex","BTCUSD",1724805389602,0.008987,59436.0,59435.0,0.74981417]
["bitfinex","BTCUSD",1724805390841,0.008987,59436.0,59435.0,0.29745077]
["bitfinex","BTCUSD",1724805393431,0.008987,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805393909,0.01901043,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805394112,0.177235,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805394243,0.513731,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805394452,0.01901116,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805394852,0.01901116,59436.0,59435.0,0.19745077]
["bitfinex","BTCUSD",1724805395085,0.01901116,59436.0,59435.0,0.18345077]
["bitfinex","BTCUSD",1724805395513,0.008987,59436.0,59435.0,0.18845077]
["bitfinex","BTCUSD",1724805395715,0.008987,59436.0,59435.0,0.16945077]
["bitfinex","BTCUSD",1724805396176,0.008987,59436.0,59435.0,0.18845077]
["bitfinex","BTCUSD",1724805396609,0.008987,59436.0,59435.0,0.18345077]
["bitfinex","BTCUSD",1724805397025,0.008987,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805397467,0.52373279,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805398142,0.18723679,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805398579,0.52373279,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805398805,0.01898879,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805399269,0.18723679,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805399507,0.52373279,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805399739,1.03162879,59436.0,59435.0,0.02899]
["bitfinex","BTCUSD",1724805399969,0.69513279,59436.0,59435.0,0.028]
["bitfinex","BTCUSD",1724805400435,0.69513279,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724805400658,1.03162879,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724805401092,0.69513279,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724805401548,1.03162879,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724805401762,1.03162879,59436.0,59435.0,0.019]
["bitfinex","BTCUSD",1724805401977,1.36812479,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1724805402184,1.47012674,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1724805402400,1.47012674,59436.0,59435.0,0.01]
["bitfinex","BTCUSD",1724805402615,1.47012674,59436.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805402850,0.504804,59429.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805403079,0.84134,59429.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805403535,1.28375065,59429.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805403760,1.28375065,59429.0,59428.0,0.00199]
["bitfinex","BTCUSD",1724805404028,1.31011307,59429.0,59428.0,0.00199]
["bitfinex","BTCUSD",1724805404459,1.31011307,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1724805404872,1.41310591,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1724805405088,0.504888,59419.0,59418.0,0.00098]
["bitfinex","BTCUSD",1724805405308,0.168291,59421.0,59418.0,0.00098]
["bitfinex","BTCUSD",1724805405523,0.00961912,59419.0,59418.0,0.00098]
["bitfinex","BTCUSD",1724805405739,0.33034242,59419.0,59418.0,0.00098]
["bitfinex","BTCUSD",1724805405968,0.60715754,59419.0,59418.0,0.00098]
["bitfinex","BTCUSD",1724805406195,0.94374954,59419.0,59418.0,0.01298]
["bitfinex","BTCUSD",1724805406420,0.94374954,59419.0,59418.0,0.02098]
["bitfinex","BTCUSD",1724805406642,0.94374954,59419.0,59418.0,0.00898]
["bitfinex","BTCUSD",1724805406868,0.94374954,59419.0,59418.0,0.00098]
["bitfinex","BTCUSD",1724805407105,0.94374954,59419.0,59418.0,0.01998]
["bitfinex","BTCUSD",1724805407786,1.5661353,59419.0,59418.0,0.01998]
["bitfinex","BTCUSD",1724805408010,0.0981,59405.0,59388.0,0.43447526]
["bitfinex","BTCUSD",1724805408229,0.168365,59395.0,59389.0,0.16846077]
["bitfinex","BTCUSD",1724805408423,0.336721,59397.0,59389.0,0.16846077]
["bitfinex","BTCUSD",1724805408630,0.168373,59392.0,59388.0,0.43447526]
["bitfinex","BTCUSD",1724805408839,0.01293452,59396.0,59388.0,0.16846077]
["bitfinex","BTCUSD",1724805409050,0.505097,59395.0,59388.0,0.16846077]
["bitfinex","BTCUSD",1724805409267,0.00956698,59395.0,59389.0,0.71062417]
["bitfinex","BTCUSD",1724805409491,0.32697488,59419.0,59389.0,0.71062417]
["bitfinex","BTCUSD",1724805409492,0.50540786,59408.0,59392.0,0.1017]
["bitfinex","BTCUSD",1724805409699,0.50540786,59408.0,59407.0,0.3679634]
["bitfinex","BTCUSD",1724805409907,0.0745,59420.0,59401.0,0.1017]
["bitfinex","BTCUSD",1724805409908,0.00764437,59407.0,59401.0,0.1017]
["bitfinex","BTCUSD",1724805410116,0.00764437,59407.0,59403.0,0.0725]
["bitfinex","BTCUSD",1724805410117,0.16833,59407.0,59403.0,0.0725]
["bitfinex","BTCUSD",1724805410324,0.07786754,59420.0,59403.0,0.0725]
["bitfinex","BTCUSD",1724805410548,0.168317,59412.0,59403.0,0.07586636]
["bitfinex","BTCUSD",1724805410754,0.003,59408.0,59403.0,0.07586636]
["bitfinex","BTCUSD",1724805410950,0.168317,59412.0,59403.0,0.07586636]
["bitfinex","BTCUSD",1724805411167,0.336628,59413.0,59403.0,0.24432713]
["bitfinex","BTCUSD",1724805411366,0.168323,59410.0,59406.0,0.00099]
["bitfinex","BTCUSD",1724805411859,0.168318,59412.0,59407.0,0.003]
["bitfinex","BTCUSD",1724805412063,0.163318,59412.0,59407.0,0.003]
["bitfinex","BTCUSD",1724805412262,0.336606,59417.0,59407.0,0.003]
["bitfinex","BTCUSD",1724805412539,0.336606,59417.0,59406.0,0.00099]
["bitfinex","BTCUSD",1724805412540,0.168315,59413.0,59406.0,0.00099]
["bitfinex","BTCUSD",1724805412770,0.336606,59417.0,59406.0,0.00099]
["bitfinex","BTCUSD",1724805412973,0.001,59407.0,59406.0,0.17981718]
["bitfinex","BTCUSD",1724805413389,0.336586,59421.0,59406.0,0.27281718]
["bitfinex","BTCUSD",1724805413592,0.168298,59419.0,59407.0,0.16846077]
["bitfinex","BTCUSD",1724805413983,0.336568,59424.0,59408.0,0.00336592]
["bitfinex","BTCUSD",1724805414208,0.001,59417.0,59409.0,0.16846077]
["bitfinex","BTCUSD",1724805414446,0.168293,59420.0,59410.0,0.00336578]
["bitfinex","BTCUSD",1724805414600,0.168293,59420.0,59411.0,0.16846077]
["bitfinex","BTCUSD",1724805414801,0.16829,59422.0,59413.0,0.0921]
["bitfinex","BTCUSD",1724805415009,0.0263666,59428.0,59415.0,0.0758]
["bitfinex","BTCUSD",1724805415217,0.5491,59439.0,59422.0,0.0921]
["bitfinex","BTCUSD",1724805415218,0.336502,59435.0,59422.0,0.0921]
["bitfinex","BTCUSD",1724805415437,0.50540786,59428.0,59423.0,0.17182601]
["bitfinex","BTCUSD",1724805415640,0.0978,59438.0,59423.0,0.17182601]
["bitfinex","BTCUSD",1724805415641,0.336508,59434.0,59423.0,0.17182601]
["bitfinex","BTCUSD",1724805415848,0.168267,59430.0,59423.0,0.17182601]
["bitfinex","BTCUSD",1724805416097,0.336508,59434.0,59423.0,0.17182601]
["bitfinex","BTCUSD",1724805416266,0.168263,59431.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805416629,0.33652,59432.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805416848,0.168261,59432.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805417054,0.336514,59433.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805417256,0.168265,59430.0,59428.0,0.00099]
["bitfinex","BTCUSD",1724805417698,0.168265,59430.0,59428.0,0.00119256]
["bitfinex","BTCUSD",1724805417902,1.01194,59429.0,59428.0,0.00119256]
["bitfinex","BTCUSD",1724805418109,0.93404,59429.0,59428.0,0.00020256]
["bitfinex","BTCUSD",1724805418609,0.84134,59429.0,59428.0,0.00020256]
["bitfinex","BTCUSD",1724805419987,0.84134,59429.0,59428.0,0.00120256]
["bitfinex","BTCUSD",1724805420199,0.84134,59429.0,59428.0,0.00020256]
["bitfinex","BTCUSD",1724805420200,0.504804,59429.0,59428.0,0.00020256]
["bitfinex","BTCUSD",1724805420634,0.84134,59429.0,59428.0,0.00420256]
["bitfinex","BTCUSD",1724805421196,0.504804,59429.0,59428.0,0.00420256]
["bitfinex","BTCUSD",1724805421623,0.0263635,59430.0,59428.0,0.00420256]
["bitfinex","BTCUSD",1724805421832,0.168268,59429.0,59428.0,0.00420256]
["bitfinex","BTCUSD",1724805422071,0.00336754,59433.0,59428.0,0.00420256]
["bitfinex","BTCUSD",1724805422283,0.168268,59429.0,59428.0,0.00420256]
["bitfinex","BTCUSD",1724805422656,0.504804,59429.0,59428.0,0.00220256]
["bitfinex","BTCUSD",1724805422858,0.504804,59429.0,59428.0,0.00320256]
["bitfinex","BTCUSD",1724805423060,0.168268,59429.0,59428.0,0.00320256]
["bitfinex","BTCUSD",1724805423436,0.168268,59429.0,59428.0,0.00020256]
["bitfinex","BTCUSD",1724805423962,0.168268,59429.0,59428.0,0.00220256]
["bitfinex","BTCUSD",1724805424328,0.336506,59435.0,59428.0,0.00220256]
["bitfinex","BTCUSD",1724805424547,0.02636322,59438.0,59430.0,0.1752]
["bitfinex","BTCUSD",1724805424747,0.168233,59442.0,59431.0,0.16846077]
["bitfinex","BTCUSD",1724805424951,0.177221,59441.0,59432.0,0.00336481]
["bitfinex","BTCUSD",1724805425151,0.008987,59441.0,59435.0,0.3679634]
["bitfinex","BTCUSD",1724805425360,0.008987,59441.0,59430.0,0.1752]
["bitfinex","BTCUSD",1724805425361,0.672949,59440.0,59430.0,0.1752]
["bitfinex","BTCUSD",1724805425567,0.004,59435.0,59432.0,0.1001]
["bitfinex","BTCUSD",1724805425793,0.004,59435.0,59434.0,0.4680634]
["bitfinex","BTCUSD",1724805425995,0.004,59435.0,59434.0,0.73652417]
["bitfinex","BTCUSD",1724805426213,0.008987,59441.0,59434.0,0.81173328]
["bitfinex","BTCUSD",1724805426416,0.004,59435.0,59434.0,0.64327251]
["bitfinex","BTCUSD",1724805426622,0.008987,59441.0,59434.0,1.01748892]
["bitfinex","BTCUSD",1724805426862,0.008987,59441.0,59435.0,0.17520911]
["bitfinex","BTCUSD",1724805427066,0.008987,59441.0,59435.0,0.35610911]
["bitfinex","BTCUSD",1724805427392,0.008987,59441.0,59435.0,1.56722293]
["bitfinex","BTCUSD",1724805427529,0.008987,59441.0,59435.0,2.03864743]
["bitfinex","BTCUSD",1724805427743,0.008987,59441.0,59435.0,2.06371714]
["bitfinex","BTCUSD",1724805427944,0.008987,59441.0,59435.0,2.07071714]
["bitfinex","BTCUSD",1724805428322,0.008987,59441.0,59435.0,2.04576241]
["bitfinex","BTCUSD",1724805428323,0.009987,59436.0,59435.0,2.04576241]
["bitfinex","BTCUSD",1724805429062,0.009987,59436.0,59435.0,2.04076241]
["bitfinex","BTCUSD",1724805429270,0.008987,59436.0,59435.0,1.63542995]
["bitfinex","BTCUSD",1724805429483,0.008987,59436.0,59435.0,1.62542995]
["bitfinex","BTCUSD",1724805429484,0.009987,59436.0,59435.0,1.62542995]
["bitfinex","BTCUSD",1724805429689,0.009987,59436.0,59435.0,1.58822293]
["bitfinex","BTCUSD",1724805430849,0.009987,59436.0,59435.0,0.48036077]
["bitfinex","BTCUSD",1724805431097,0.009987,59436.0,59435.0,0.47536077]
["bitfinex","BTCUSD",1724805431534,0.009987,59436.0,59435.0,0.49836077]
["bitfinex","BTCUSD",1724805432270,0.009987,59436.0,59435.0,0.47536077]
["bitfinex","BTCUSD",1724805432477,0.009987,59436.0,59435.0,0.29446077]
["bitfinex","BTCUSD",1724805436465,0.009987,59436.0,59435.0,0.39146077]
["bitfinex","BTCUSD",1724805437692,0.009987,59436.0,59435.0,1.58552293]
["bitfinex","BTCUSD",1724805437893,0.009987,59436.0,59435.0,1.58052293]
["bitfinex","BTCUSD",1724805439662,0.009987,59436.0,59435.0,1.58046293]
["bitfinex","BTCUSD",1724805440059,0.009987,59436.0,59435.0,1.40726293]
["bitfinex","BTCUSD",1724805440666,0.009987,59436.0,59435.0,1.43026293]
["bitfinex","BTCUSD",1724805440872,0.009987,59436.0,59435.0,1.53526293]
["bitfinex","BTCUSD",1724805441617,0.35479335,59439.0,59438.0,0.005]
["bitfinex","BTCUSD",1724805441817,0.107798,59479.0,59452.0,0.0954]
["bitfinex","BTCUSD",1724805442077,0.107798,59479.0,59460.0,0.71542417]
["bitfinex","BTCUSD",1724805442307,0.107798,59479.0,59460.0,0.81042417]
["bitfinex","BTCUSD",1724805442708,0.177133,59476.0,59461.0,0.1]
["bitfinex","BTCUSD",1724805442914,0.008998,59476.0,59462.0,0.16846077]
["bitfinex","BTCUSD",1724805443108,0.008998,59476.0,59463.0,0.13379]
["bitfinex","BTCUSD",1724805443325,0.008998,59476.0,59464.0,0.17182342]
["bitfinex","BTCUSD",1724805443530,0.008998,59476.0,59465.0,0.1971]
["bitfinex","BTCUSD",1724805443740,0.012987,59474.0,59466.0,0.16846077]
["bitfinex","BTCUSD",1724805443965,0.0768,59472.0,59465.0,0.1]
["bitfinex","BTCUSD",1724805444194,0.168155,59469.0,59465.0,0.1]
["bitfinex","BTCUSD",1724805444412,0.0959,59473.0,59466.0,0.17182386]
["bitfinex","BTCUSD",1724805444642,0.00336754,59472.0,59460.0,0.01]
["bitfinex","BTCUSD",1724805444888,0.509028,59466.0,59460.0,0.01]
["bitfinex","BTCUSD",1724805445099,0.0959,59460.0,59455.0,0.1]
["bitfinex","BTCUSD",1724805445326,0.1682,59453.0,59439.0,0.4650634]
["bitfinex","BTCUSD",1724805445556,0.168213,59449.0,59440.0,0.16846077]
["bitfinex","BTCUSD",1724805445815,0.336428,59448.0,59440.0,0.16846077]
["bitfinex","BTCUSD",1724805446066,0.00336754,59447.0,59428.0,0.10210256]
["bitfinex","BTCUSD",1724805446286,0.0971,59452.0,59432.0,0.3679634]
["bitfinex","BTCUSD",1724805446287,0.0971,59443.0,59432.0,0.3679634]
["bitfinex","BTCUSD",1724805446521,0.0971,59451.0,59439.0,0.3689634]
["bitfinex","BTCUSD",1724805446759,0.0971,59451.0,59440.0,0.17182481]
["bitfinex","BTCUSD",1724805447199,0.0788,59453.0,59440.0,0.17182481]
["bitfinex","BTCUSD",1724805447430,0.0971,59455.0,59441.0,0.0786]
["bitfinex","BTCUSD",1724805447680,0.0788,59458.0,59448.0,0.00098]
["bitfinex","BTCUSD",1724805447883,0.0971,59460.0,59449.0,0.16846077]
["bitfinex","BTCUSD",1724805448445,0.0971,59460.0,59450.0,0.1]
["bitfinex","BTCUSD",1724805448628,0.0971,59460.0,59451.0,0.17182443]
["bitfinex","BTCUSD",1724805448860,0.0971,59460.0,59451.0,0.16846077]
["bitfinex","BTCUSD",1724805449180,0.0971,59460.0,59448.0,0.00198]
["bitfinex","BTCUSD",1724805449181,0.00336754,59459.0,59448.0,0.00198]
["bitfinex","BTCUSD",1724805449408,0.168198,59454.0,59449.0,0.16846077]
["bitfinex","BTCUSD",1724805449614,0.433462,59460.0,59449.0,0.16846077]
["bitfinex","BTCUSD",1724805449849,0.0981,59460.0,59450.0,0.00336383]
["bitfinex","BTCUSD",1724805450060,0.0991,59460.0,59451.0,0.16846077]
["bitfinex","BTCUSD",1724805450288,0.0991,59460.0,59452.0,0.00336366]
["bitfinex","BTCUSD",1724805450415,0.0991,59460.0,59452.0,0.17182443]
["bitfinex","BTCUSD",1724805450621,0.0991,59460.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724805451205,0.0981,59460.0,59453.0,0.17182443]
["bitfinex","BTCUSD",1724805451417,0.0971,59460.0,59453.0,0.17182443]
["bitfinex","BTCUSD",1724805451628,0.00336754,59459.0,59449.0,0.005]
["bitfinex","BTCUSD",1724805451838,0.0971,59460.0,59450.0,0.1718246]
["bitfinex","BTCUSD",1724805451839,0.433461,59460.0,59450.0,0.1718246]
["bitfinex","BTCUSD",1724805452391,0.0971,59460.0,59450.0,0.1718246]
["bitfinex","BTCUSD",1724805452392,0.0971,59460.0,59450.0,0.16846077]
["bitfinex","BTCUSD",1724805452595,0.0971,59460.0,59446.0,0.1]
["bitfinex","BTCUSD",1724805452596,0.00336754,59459.0,59453.0,0.00099]
["bitfinex","BTCUSD",1724805452775,0.504591,59454.0,59453.0,0.00099]
["bitfinex","BTCUSD",1724805452982,0.504591,59454.0,59449.0,0.001]
["bitfinex","BTCUSD",1724805452983,0.168204,59452.0,59449.0,0.001]
["bitfinex","BTCUSD",1724805453182,0.168192,59456.0,59442.0,0.1]
["bitfinex","BTCUSD",1724805453388,0.336368,59459.0,59443.0,0.17182483]
["bitfinex","BTCUSD",1724805453615,0.33973554,59459.0,59444.0,0.1]
["bitfinex","BTCUSD",1724805453818,0.00336754,59459.0,59445.0,0.16866327]
["bitfinex","BTCUSD",1724805454067,0.00336754,59459.0,59446.0,0.1]
["bitfinex","BTCUSD",1724805454540,0.336372,59458.0,59446.0,0.1]
["bitfinex","BTCUSD",1724805454767,0.168192,59456.0,59453.0,0.001]
["bitfinex","BTCUSD",1724805454971,0.0971,59460.0,59453.0,0.001]
["bitfinex","BTCUSD",1724805455146,0.0971,59460.0,59447.0,0.00336406]
["bitfinex","BTCUSD",1724805455345,0.0971,59460.0,59448.0,0.16846077]
["bitfinex","BTCUSD",1724805455544,0.0971,59460.0,59449.0,0.10336372]
["bitfinex","BTCUSD",1724805455772,0.0951,59469.0,59452.0,0.0768]
["bitfinex","BTCUSD",1724805455974,0.00336754,59468.0,59453.0,0.17182418]
["bitfinex","BTCUSD",1724805456215,0.0785,59475.0,59460.0,0.3679634]
["bitfinex","BTCUSD",1724805456416,0.50540786,59470.0,59462.0,0.13749]
["bitfinex","BTCUSD",1724805456538,0.33647004,59477.0,59463.0,0.16846077]
["bitfinex","BTCUSD",1724805457122,0.168138,59475.0,59463.0,0.16846077]
["bitfinex","BTCUSD",1724805457437,0.00020304,59477.0,59464.0,0.08016275]
["bitfinex","BTCUSD",1724805457740,0.00020304,59477.0,59470.0,0.00099]
["bitfinex","BTCUSD",1724805457970,0.33646704,59477.0,59470.0,0.00099]
["bitfinex","BTCUSD",1724805458193,0.104098,59476.0,59470.0,0.00099]
["bitfinex","BTCUSD",1724805458423,0.168138,59475.0,59470.0,0.00099]
["bitfinex","BTCUSD",1724805458923,0.840745,59471.0,59470.0,0.00099]
["bitfinex","BTCUSD",1724805459133,0.840745,59471.0,59470.0,0.008]
["bitfinex","BTCUSD",1724805460498,0.168161,59467.0,59459.0,0.1]
["bitfinex","BTCUSD",1724805460735,0.00336754,59467.0,59459.0,0.1]
["bitfinex","BTCUSD",1724805460957,0.168166,59465.0,59459.0,0.1]
["bitfinex","BTCUSD",1724805461437,0.00336754,59467.0,59459.0,0.1]
["bitfinex","BTCUSD",1724805461652,0.168161,59467.0,59459.0,0.105]
["bitfinex","BTCUSD",1724805461885,0.168164,59466.0,59459.0,0.105]
["bitfinex","BTCUSD",1724805462102,0.168159,59468.0,59460.0,0.1037]
["bitfinex","BTCUSD",1724805462319,0.17152654,59468.0,59460.0,0.1037]
["bitfinex","BTCUSD",1724805462594,0.16816,59467.0,59460.0,0.1037]
["bitfinex","BTCUSD",1724805462819,0.16816,59467.0,59462.0,0.00098]
["bitfinex","BTCUSD",1724805463025,0.00336754,59467.0,59462.0,0.00098]
["bitfinex","BTCUSD",1724805463239,0.17152754,59467.0,59462.0,0.00098]
["bitfinex","BTCUSD",1724805463465,0.168163,59466.0,59462.0,0.00098]
["bitfinex","BTCUSD",1724805463679,0.00336754,59467.0,59462.0,0.00098]
["bitfinex","BTCUSD",1724805463918,0.09402,59458.0,59457.0,0.1]
["bitfinex","BTCUSD",1724805464125,0.09402,59458.0,59457.0,0.26846077]
["bitfinex","BTCUSD",1724805464540,0.09402,59458.0,59448.0,0.0946]
["bitfinex","BTCUSD",1724805464744,0.19552,59458.0,59449.0,0.17182465]
["bitfinex","BTCUSD",1724805464940,0.19552,59458.0,59450.0,0.1]
["bitfinex","BTCUSD",1724805464941,0.363706,59458.0,59450.0,0.1]
["bitfinex","BTCUSD",1724805465237,0.363706,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1724805465451,0.19552,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1724805466585,0.19552,59458.0,59450.0,0.1]
["bitfinex","BTCUSD",1724805466795,0.09402,59458.0,59450.0,0.1]
["bitfinex","BTCUSD",1724805467020,0.09402,59458.0,59450.0,0.114]
["bitfinex","BTCUSD",1724805467353,0.09502,59458.0,59453.0,0.3679634]
["bitfinex","BTCUSD",1724805467607,0.09502,59458.0,59454.0,0.27182428]
["bitfinex","BTCUSD",1724805467812,0.09502,59458.0,59457.0,0.00099]
["bitfinex","BTCUSD",1724805468017,0.09502,59458.0,59457.0,0.17281414]
["bitfinex","BTCUSD",1724805468299,0.09402,59458.0,59457.0,0.16945077]
["bitfinex","BTCUSD",1724805468631,0.09502,59458.0,59457.0,0.16945077]
["bitfinex","BTCUSD",1724805469039,0.09602,59458.0,59457.0,0.18345077]
["bitfinex","BTCUSD",1724805469249,0.09602,59458.0,59457.0,0.28345077]
["bitfinex","BTCUSD",1724805470171,0.09602,59458.0,59457.0,0.47385077]
["bitfinex","BTCUSD",1724805470375,0.09602,59458.0,59457.0,1.63819217]
["bitfinex","BTCUSD",1724805470581,0.09602,59458.0,59457.0,1.66119217]
["bitfinex","BTCUSD",1724805470982,0.09602,59458.0,59457.0,1.64719217]
["bitfinex","BTCUSD",1724805471191,0.09602,59458.0,59457.0,0.50633001]
["bitfinex","BTCUSD",1724805471411,0.09402,59458.0,59457.0,0.50633001]
["bitfinex","BTCUSD",1724805471622,0.09502,59458.0,59457.0,0.52033001]
["bitfinex","BTCUSD",1724805472024,0.09502,59458.0,59457.0,0.47385077]
["bitfinex","BTCUSD",1724805472467,0.09402,59458.0,59457.0,0.45985077]
["bitfinex","BTCUSD",1724805472921,0.09502,59458.0,59457.0,0.45985077]
["bitfinex","BTCUSD",1724805473113,0.09402,59458.0,59457.0,0.44585077]
["bitfinex","BTCUSD",1724805473438,0.09402,59458.0,59457.0,0.45985077]
["bitfinex","BTCUSD",1724805473637,0.09402,59458.0,59457.0,0.44585077]
["bitfinex","BTCUSD",1724805473978,0.09402,59458.0,59457.0,0.45985077]
["bitfinex","BTCUSD",1724805474433,0.09402,59458.0,59457.0,0.50755077]
["bitfinex","BTCUSD",1724805474872,0.09402,59458.0,59457.0,0.49355077]
["bitfinex","BTCUSD",1724805475652,0.09402,59458.0,59457.0,0.50755077]
["bitfinex","BTCUSD",1724805477013,0.09402,59458.0,59457.0,0.49355077]
["bitfinex","BTCUSD",1724805477418,0.09402,59458.0,59457.0,0.50755077]
["bitfinex","BTCUSD",1724805477912,0.09402,59458.0,59457.0,0.49355077]
["bitfinex","BTCUSD",1724805478968,0.09402,59458.0,59457.0,0.31715077]
["bitfinex","BTCUSD",1724805479387,0.09402,59458.0,59457.0,0.33115077]
["bitfinex","BTCUSD",1724805480467,0.09402,59458.0,59457.0,0.12899]
["bitfinex","BTCUSD",1724805480671,0.09402,59458.0,59457.0,0.02899]
["bitfinex","BTCUSD",1724805481189,0.09402,59458.0,59457.0,0.01499]
["bitfinex","BTCUSD",1724805481390,0.09402,59458.0,59457.0,0.00099]
["bitfinex","BTCUSD",1724805481650,0.09402,59458.0,59457.0,0.04869]
["bitfinex","BTCUSD",1724805481853,0.09402,59458.0,59457.0,0.001806]
["bitfinex","BTCUSD",1724805482253,0.09402,59458.0,59457.0,0.015806]
["bitfinex","BTCUSD",1724805482563,0.09402,59458.0,59457.0,0.029806]
["bitfinex","BTCUSD",1724805482699,0.19652,59458.0,59457.0,0.029806]
["bitfinex","BTCUSD",1724805482909,0.19652,59458.0,59457.0,0.015806]
["bitfinex","BTCUSD",1724805483125,0.19652,59458.0,59457.0,0.001806]
["bitfinex","BTCUSD",1724805483353,0.09402,59458.0,59457.0,0.029806]
["bitfinex","BTCUSD",1724805483761,0.09402,59458.0,59457.0,0.015806]
["bitfinex","BTCUSD",1724805484286,0.09402,59458.0,59457.0,0.029806]
["bitfinex","BTCUSD",1724805484670,0.09402,59458.0,59457.0,0.18426677]
["bitfinex","BTCUSD",1724805484811,0.09402,59458.0,59457.0,0.19826677]
["bitfinex","BTCUSD",1724805485655,0.09402,59458.0,59457.0,0.18426677]
["bitfinex","BTCUSD",1724805486054,0.09402,59458.0,59457.0,0.29826677]
["bitfinex","BTCUSD",1724805486409,0.09402,59458.0,59457.0,0.31154888]
["bitfinex","BTCUSD",1724805486617,0.09402,59458.0,59457.0,0.29754888]
["bitfinex","BTCUSD",1724805486752,0.09402,59458.0,59457.0,0.34524888]
["bitfinex","BTCUSD",1724805487363,0.09402,59458.0,59457.0,0.50774888]
["bitfinex","BTCUSD",1724805487606,0.1945,59470.0,59461.0,0.005]
["bitfinex","BTCUSD",1724805487772,0.50540786,59469.0,59464.0,0.2102]
["bitfinex","BTCUSD",1724805488019,0.203487,59474.0,59469.0,0.3679634]
["bitfinex","BTCUSD",1724805488222,0.50540786,59472.0,59470.0,0.26846077]
["bitfinex","BTCUSD",1724805488430,0.203487,59474.0,59470.0,0.26846077]
["bitfinex","BTCUSD",1724805489541,0.203487,59474.0,59470.0,0.27946077]
["bitfinex","BTCUSD",1724805489852,0.203487,59474.0,59471.0,0.0337]
["bitfinex","BTCUSD",1724805490003,0.203487,59474.0,59472.0,0.16846077]
["bitfinex","BTCUSD",1724805490369,0.203487,59474.0,59473.0,0.2012]
["bitfinex","BTCUSD",1724805490521,0.203487,59474.0,59473.0,0.36966077]
["bitfinex","BTCUSD",1724805491738,0.203487,59474.0,59473.0,0.38366077]
["bitfinex","BTCUSD",1724805492985,0.203487,59474.0,59473.0,0.39766077]
["bitfinex","BTCUSD",1724805493218,0.203487,59474.0,59473.0,0.39865077]
["bitfinex","BTCUSD",1724805494097,0.203487,59474.0,59473.0,0.6921228]
["bitfinex","BTCUSD",1724805505003,0.203487,59474.0,59473.0,0.5909228]
["bitfinex","BTCUSD",1724805506149,0.203487,59474.0,59473.0,0.12899]
["bitfinex","BTCUSD",1724805506150,0.281887,59474.0,59473.0,0.12899]
["bitfinex","BTCUSD",1724805506275,0.45339454,59474.0,59473.0,0.02899]
["bitfinex","BTCUSD",1724805506718,0.88467554,59474.0,59473.0,0.02899]
["bitfinex","BTCUSD",1724805506934,0.88467554,59474.0,59473.0,0.028]
["bitfinex","BTCUSD",1724805507095,0.88467554,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724805507293,0.38025454,59474.0,59473.0,0.025]
["bitfinex","BTCUSD",1724805507519,0.54839454,59474.0,59473.0,0.011]
["bitfinex","BTCUSD",1724805507740,0.38025454,59474.0,59473.0,0.011]
["bitfinex","BTCUSD",1724805507943,0.88467554,59474.0,59473.0,0.021]
["bitfinex","BTCUSD",1724805508073,0.54839454,59474.0,59473.0,0.021]
["bitfinex","BTCUSD",1724805508279,1.22095654,59474.0,59473.0,0.021]
["bitfinex","BTCUSD",1724805509354,1.65435041,59474.0,59473.0,0.021]
["bitfinex","BTCUSD",1724805510235,1.65435041,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1724805510800,1.65435041,59474.0,59473.0,0.015]
["bitfinex","BTCUSD",1724805511015,1.68069575,59474.0,59473.0,0.015]
["bitfinex","BTCUSD",1724805511196,1.68069575,59474.0,59473.0,0.005]
["bitfinex","BTCUSD",1724805511416,1.68069575,59474.0,59473.0,0.008]
["bitfinex","BTCUSD",1724805511854,1.68069575,59474.0,59473.0,0.005]
["bitfinex","BTCUSD",1724805512060,0.840745,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805512263,1.44337997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805514101,1.44437997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805515483,0.674247,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805516791,1.010545,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805517926,1.10808197,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805518070,1.10808197,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805518278,1.44437997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805518499,1.44337997,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805518727,1.44337997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805519715,1.44437997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805520222,1.44337997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805520861,1.10708197,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805521504,1.44337997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805521704,1.10708197,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805522151,1.010545,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805522586,1.009545,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805522767,1.44337997,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805523152,1.47072701,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805523305,1.46972701,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805523713,1.46972701,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805524866,1.46972701,59471.0,59470.0,0.003816]
["bitfinex","BTCUSD",1724805525046,1.46972701,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805525245,1.46972701,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805525246,1.13322663,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805525652,1.13422663,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805525850,1.47052463,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805526080,0.96238966,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805526676,1.39622463,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805526877,1.39522463,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805527079,1.39522463,59471.0,59470.0,0.003816]
["bitfinex","BTCUSD",1724805527259,1.36887759,59471.0,59470.0,0.003816]
["bitfinex","BTCUSD",1724805527460,1.03257959,59471.0,59470.0,0.003816]
["bitfinex","BTCUSD",1724805528572,1.03257959,59471.0,59470.0,0.002816]
["bitfinex","BTCUSD",1724805528787,1.03357959,59471.0,59470.0,0.002816]
["bitfinex","BTCUSD",1724805528993,1.03357959,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805529452,1.03257959,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805529606,1.03357959,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805529826,0.93604262,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805530031,0.93504262,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805530566,0.93504262,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805531113,1.03257959,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805531412,1.36887759,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805531850,1.36887759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805532077,1.36887759,59471.0,59470.0,0.004816]
["bitfinex","BTCUSD",1724805532281,1.36887759,59471.0,59470.0,0.002816]
["bitfinex","BTCUSD",1724805532512,1.36887759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805532680,1.36887759,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805533010,1.37187759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805533500,1.36887759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805533718,1.39822514,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805534696,1.39522514,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805535110,1.39822514,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805535739,1.39522514,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805535941,1.39822514,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805536458,1.39522514,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805536753,1.39722514,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805537317,1.37087759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805537899,1.36887759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805538320,1.37087759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805538747,1.36887759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805539181,1.37087759,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805540844,1.39722391,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805541663,1.39522391,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805542075,1.39722391,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805542423,1.39612372,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805542871,1.73742172,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805543017,1.84032172,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805544173,1.51720823,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805544885,1.51720823,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805545086,1.51720823,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805545087,1.52020823,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805545365,1.85650623,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805545507,1.85650623,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805545707,1.30162372,59471.0,59470.0,0.001816]
["bitfinex","BTCUSD",1724805545934,0.96832572,59471.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805546484,0.96832572,59471.0,59470.0,0.094216]
["bitfinex","BTCUSD",1724805546485,0.00389981,59471.0,59470.0,0.094216]
["bitfinex","BTCUSD",1724805546611,0.00089981,59471.0,59470.0,0.171716]
["bitfinex","BTCUSD",1724805547047,0.00089981,59471.0,59470.0,0.34017677]
["bitfinex","BTCUSD",1724805547218,0.00089981,59471.0,59470.0,0.37387677]
["bitfinex","BTCUSD",1724805547431,0.00089981,59471.0,59470.0,0.52417149]
["bitfinex","BTCUSD",1724805547631,0.00089981,59471.0,59470.0,0.47387677]
["bitfinex","BTCUSD",1724805547834,0.1945,59472.0,59470.0,0.47387677]
["bitfinex","BTCUSD",1724805547835,0.18541213,59472.0,59470.0,0.75241573]
["bitfinex","BTCUSD",1724805548032,0.18541213,59472.0,59471.0,0.45189432]
["bitfinex","BTCUSD",1724805548232,0.18520975,59472.0,59471.0,0.84937621]
["bitfinex","BTCUSD",1724805548461,0.18520975,59472.0,59471.0,2.34937621]
["bitfinex","BTCUSD",1724805548724,0.18520975,59472.0,59471.0,2.34601382]
["bitfinex","BTCUSD",1724805548920,0.18520975,59472.0,59471.0,0.92147435]
["bitfinex","BTCUSD",1724805549505,0.18520975,59472.0,59471.0,0.92146745]
["bitfinex","BTCUSD",1724805549876,0.18520975,59472.0,59471.0,0.94946745]
["bitfinex","BTCUSD",1724805550505,0.18520975,59472.0,59471.0,0.9494586]
["bitfinex","BTCUSD",1724805550889,0.18520975,59472.0,59471.0,0.9354586]
["bitfinex","BTCUSD",1724805551359,0.17600975,59472.0,59471.0,0.48805077]
["bitfinex","BTCUSD",1724805551561,0.17600975,59472.0,59471.0,0.50205077]
["bitfinex","BTCUSD",1724805552417,0.17600975,59472.0,59471.0,0.33359]
["bitfinex","BTCUSD",1724805552655,0.17600975,59472.0,59471.0,0.38387517]
["bitfinex","BTCUSD",1724805553093,0.17600975,59472.0,59471.0,0.29989]
["bitfinex","BTCUSD",1724805554164,0.17600975,59472.0,59471.0,0.27189]
["bitfinex","BTCUSD",1724805554625,1.01673975,59472.0,59471.0,0.01499]
["bitfinex","BTCUSD",1724805554838,0.78104775,59472.0,59471.0,0.01499]
["bitfinex","BTCUSD",1724805555054,0.17600975,59472.0,59471.0,0.028]
["bitfinex","BTCUSD",1724805555252,0.17600975,59472.0,59471.0,0.014]
["bitfinex","BTCUSD",1724805555871,0.34505556,59472.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805556075,0.17690956,59472.0,59471.0,0.017]
["bitfinex","BTCUSD",1724805557243,0.3484231,59472.0,59471.0,0.003]
["bitfinex","BTCUSD",1724805557619,0.6847151,59472.0,59471.0,0.01]
["bitfinex","BTCUSD",1724805557822,0.3484231,59472.0,59471.0,0.007]
["bitfinex","BTCUSD",1724805558026,0.6847151,59472.0,59470.0,0.000816]
["bitfinex","BTCUSD",1724805558227,0.6847151,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1724805558386,0.6847151,59472.0,59471.0,0.013]
["bitfinex","BTCUSD",1724805558387,1.4540991,59472.0,59471.0,0.013]
["bitfinex","BTCUSD",1724805558790,1.4540991,59472.0,59471.0,0.015]
["bitfinex","BTCUSD",1724805559009,1.4540991,59472.0,59471.0,0.01]
["bitfinex","BTCUSD",1724805559421,1.4540991,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805559625,1.55149469,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805560940,1.55149469,59472.0,59471.0,0.008]
["bitfinex","BTCUSD",1724805561129,1.21520269,59472.0,59471.0,0.008]
["bitfinex","BTCUSD",1724805561429,1.11840269,59472.0,59471.0,0.008]
["bitfinex","BTCUSD",1724805561578,1.11840269,59472.0,59471.0,0.01]
["bitfinex","BTCUSD",1724805561783,1.11840269,59472.0,59471.0,0.014]
["bitfinex","BTCUSD",1724805562211,1.11840269,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805562423,1.11840269,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724805563273,1.45469469,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724805563480,1.55649469,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724805563686,1.65973981,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724805563941,1.65973981,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805564149,1.65973981,59472.0,59471.0,0.008]
["bitfinex","BTCUSD",1724805564324,1.32344781,59472.0,59471.0,0.008]
["bitfinex","BTCUSD",1724805564524,1.32344781,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805564734,1.32344781,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1724805564735,1.24654781,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1724805564943,1.25154781,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1724805565066,1.25154781,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805565272,1.24654781,59472.0,59471.0,0.003]
["bitfinex","BTCUSD",1724805565472,0.71206022,59472.0,59471.0,0.003]
["bitfinex","BTCUSD",1724805565676,0.71706022,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805566328,1.05335222,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805566786,1.38964422,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805566923,1.58243981,59472.0,59471.0,0.002]
["bitfinex","BTCUSD",1724805567129,1.55609469,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1724805567358,1.55509469,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1724805567607,1.55509469,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805567823,1.55509469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805568047,1.55909469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805568266,1.56009469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805568484,1.55609469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805568694,1.55609469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805568695,1.89138669,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805568927,1.64349469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805569149,1.98078669,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805569574,1.66749469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805569784,2.00378669,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805570107,1.66749469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805570312,1.66249469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805570510,1.66649469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805570910,1.66149469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805571238,1.65749469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805571484,1.30220269,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805571685,1.22380269,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805571905,1.55609469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805572083,1.56009469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805572611,1.56009469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805572612,1.22480269,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805572864,1.22280269,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805573212,1.55909469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805573411,1.55509469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805573623,1.55609469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805574441,1.55509469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805574798,1.55609469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805575042,1.55509469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805575248,1.55609469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805575448,1.55709469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805576000,1.55809469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805576539,1.55709469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805577097,1.56209469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805577454,1.55709469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805577663,1.56209469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805578062,1.56009469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805578269,1.56109469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805581321,1.46069469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805581520,1.55519469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805582001,1.58319469,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805582270,1.91848669,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805582496,1.91948669,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805582707,1.91448669,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805582947,1.91948669,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805583128,1.92048669,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805583346,1.58219469,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805583564,1.60854235,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805583987,1.94483435,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805584177,2.02523435,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805584808,2.03899007,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805584979,2.03799007,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805585358,2.20417417,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805585556,2.33050041,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805585730,2.16194877,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805586139,2.15594877,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805586304,2.20599138,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805586533,2.15694877,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805586732,2.16194877,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805587152,1.79930911,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805587387,1.59615339,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805587593,1.60115339,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805587844,1.48265339,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805588041,1.49065339,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805588492,1.49065339,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805588493,0.18990956,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805588695,0.20090956,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805588975,0.19590956,59472.0,59471.0,0.176918]
["bitfinex","BTCUSD",1724805589406,0.18590956,59472.0,59471.0,0.176918]
["bitfinex","BTCUSD",1724805590603,0.18590956,59472.0,59471.0,0.181918]
["bitfinex","BTCUSD",1724805591006,0.17690956,59472.0,59471.0,0.180918]
["bitfinex","BTCUSD",1724805591207,0.17690956,59472.0,59471.0,0.183918]
["bitfinex","BTCUSD",1724805591881,0.17690956,59472.0,59471.0,0.178918]
["bitfinex","BTCUSD",1724805592258,0.17690956,59472.0,59471.0,0.189918]
["bitfinex","BTCUSD",1724805592259,0.17790956,59472.0,59471.0,0.189918]
["bitfinex","BTCUSD",1724805592419,0.17870718,59472.0,59471.0,0.198918]
["bitfinex","BTCUSD",1724805592622,0.17770718,59472.0,59471.0,0.189918]
["bitfinex","BTCUSD",1724805592805,0.17750718,59472.0,59471.0,0.189918]
["bitfinex","BTCUSD",1724805593003,0.17750718,59472.0,59471.0,0.184918]
["bitfinex","BTCUSD",1724805593202,0.17850718,59472.0,59471.0,0.195918]
["bitfinex","BTCUSD",1724805593678,0.17850718,59472.0,59471.0,0.184918]
["bitfinex","BTCUSD",1724805593894,0.17750718,59472.0,59471.0,0.184918]
["bitfinex","BTCUSD",1724805594434,0.17650718,59472.0,59471.0,0.175918]
["bitfinex","BTCUSD",1724805594636,0.17750718,59472.0,59471.0,0.184918]
["bitfinex","BTCUSD",1724805594808,0.17750718,59472.0,59471.0,0.175918]
["bitfinex","BTCUSD",1724805594809,0.17650718,59472.0,59471.0,0.175918]
["bitfinex","BTCUSD",1724805595187,0.17650718,59472.0,59471.0,0.184918]
["bitfinex","BTCUSD",1724805595188,0.18087472,59472.0,59471.0,0.184918]
["bitfinex","BTCUSD",1724805595590,0.68631272,59472.0,59471.0,0.195918]
["bitfinex","BTCUSD",1724805595992,0.35002072,59472.0,59471.0,0.195918]
["bitfinex","BTCUSD",1724805596217,0.34902072,59472.0,59471.0,0.184918]
["bitfinex","BTCUSD",1724805596425,0.18187472,59472.0,59471.0,0.195918]
["bitfinex","BTCUSD",1724805596620,0.68294518,59472.0,59471.0,0.022818]
["bitfinex","BTCUSD",1724805597046,1.01923718,59472.0,59471.0,0.022818]
["bitfinex","BTCUSD",1724805597422,1.35552918,59472.0,59471.0,0.022818]
["bitfinex","BTCUSD",1724805597646,1.01923718,59472.0,59471.0,0.022818]
["bitfinex","BTCUSD",1724805597879,1.01823718,59472.0,59471.0,0.013818]
["bitfinex","BTCUSD",1724805598050,1.01723718,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805598254,1.01823718,59472.0,59471.0,0.011818]
["bitfinex","BTCUSD",1724805598462,1.01923718,59472.0,59471.0,0.013818]
["bitfinex","BTCUSD",1724805598793,1.02023718,59472.0,59471.0,0.022818]
["bitfinex","BTCUSD",1724805598998,1.01923718,59472.0,59471.0,0.011818]
["bitfinex","BTCUSD",1724805599129,1.02023718,59472.0,59471.0,0.022818]
["bitfinex","BTCUSD",1724805601202,0.17950718,59472.0,59471.0,0.116418]
["bitfinex","BTCUSD",1724805601313,0.17950718,59472.0,59471.0,0.196618]
["bitfinex","BTCUSD",1724805601558,0.17750718,59472.0,59471.0,0.187618]
["bitfinex","BTCUSD",1724805601716,0.34465318,59472.0,59471.0,0.178618]
["bitfinex","BTCUSD",1724805601925,0.17650718,59472.0,59471.0,0.181618]
["bitfinex","BTCUSD",1724805602185,0.17650718,59472.0,59471.0,0.179618]
["bitfinex","BTCUSD",1724805602389,1.45429231,59472.0,59471.0,0.005818]
["bitfinex","BTCUSD",1724805602590,1.45429231,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805602766,1.45429231,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805602968,1.11800031,59472.0,59471.0,0.005818]
["bitfinex","BTCUSD",1724805603345,1.45429231,59472.0,59471.0,0.005818]
["bitfinex","BTCUSD",1724805603663,1.11800031,59472.0,59471.0,0.005818]
["bitfinex","BTCUSD",1724805604683,1.11800031,59472.0,59471.0,0.010818]
["bitfinex","BTCUSD",1724805605096,1.45429231,59472.0,59471.0,0.005818]
["bitfinex","BTCUSD",1724805605314,1.45429231,59472.0,59471.0,0.007818]
["bitfinex","BTCUSD",1724805606486,1.54879231,59472.0,59471.0,0.007818]
["bitfinex","BTCUSD",1724805607258,1.54879231,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805607259,1.11800031,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805607430,0.78170831,59472.0,59471.0,0.004818]
["bitfinex","BTCUSD",1724805607633,0.18487472,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805607838,0.18150718,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805608015,0.35665318,59472.0,59471.0,0.097418]
["bitfinex","BTCUSD",1724805608212,0.34965318,59472.0,59471.0,0.096418]
["bitfinex","BTCUSD",1724805608426,0.68094518,59472.0,59471.0,0.096418]
["bitfinex","BTCUSD",1724805608629,1.11463277,59472.0,59471.0,0.007818]
["bitfinex","BTCUSD",1724805608986,1.01723718,59472.0,59471.0,0.005818]
["bitfinex","BTCUSD",1724805609235,1.01823718,59472.0,59471.0,0.009818]
["bitfinex","BTCUSD",1724805610213,1.35452918,59472.0,59471.0,0.009818]
["bitfinex","BTCUSD",1724805610433,1.96001677,59472.0,59471.0,0.009818]
["bitfinex","BTCUSD",1724805610652,1.65006992,59472.0,59471.0,0.009818]
["bitfinex","BTCUSD",1724805610832,1.65106992,59472.0,59471.0,0.017818]
["bitfinex","BTCUSD",1724805611458,1.64906992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805611944,1.65506992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805612355,1.64906992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805612571,1.57176992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805612722,1.04958233,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805613731,1.04758233,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805613921,1.48126992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805614132,1.14697792,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805614337,1.47926992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805614549,1.47726992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805614804,1.48126992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805615043,1.47726992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805615373,1.48026992,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805615573,1.48026992,59472.0,59471.0,0.003818]
["bitfinex","BTCUSD",1724805615772,1.48026992,59472.0,59471.0,0.105018]
["bitfinex","BTCUSD",1724805615773,0.20585233,59472.0,59471.0,0.105018]
["bitfinex","BTCUSD",1724805615955,0.20785233,59472.0,59471.0,0.105018]
["bitfinex","BTCUSD",1724805616162,0.18150718,59472.0,59471.0,0.184718]
["bitfinex","BTCUSD",1724805616837,0.18150718,59472.0,59471.0,0.183718]
["bitfinex","BTCUSD",1724805617525,0.17650718,59472.0,59471.0,0.183718]
["bitfinex","BTCUSD",1724805617679,0.17650718,59472.0,59471.0,0.186718]
["bitfinex","BTCUSD",1724805617886,0.17750718,59472.0,59471.0,0.194718]
["bitfinex","BTCUSD",1724805618092,0.17750718,59472.0,59471.0,0.191718]
["bitfinex","BTCUSD",1724805618427,0.17850718,59472.0,59471.0,0.198718]
["bitfinex","BTCUSD",1724805621717,0.17850718,59472.0,59471.0,0.36717877]
["bitfinex","BTCUSD",1724805621921,0.17850718,59472.0,59471.0,0.46717877]
["bitfinex","BTCUSD",1724805622159,0.17850718,59472.0,59471.0,0.298718]
["bitfinex","BTCUSD",1724805623160,0.17850718,59472.0,59471.0,0.46717877]
["bitfinex","BTCUSD",1724805623997,0.17850718,59472.0,59471.0,0.298718]
["bitfinex","BTCUSD",1724805625965,0.17850718,59472.0,59471.0,0.46717877]
["bitfinex","BTCUSD",1724805627712,0.17850718,59472.0,59471.0,0.47999266]
["bitfinex","BTCUSD",1724805627940,0.008998,59476.0,59475.0,0.005]
["bitfinex","BTCUSD",1724805628056,0.008998,59476.0,59475.0,2.29323941]
["bitfinex","BTCUSD",1724805628270,0.008998,59476.0,59475.0,2.76611101]
["bitfinex","BTCUSD",1724805628737,0.00020304,59477.0,59476.0,0.005]
["bitfinex","BTCUSD",1724805628974,0.00020293,59490.0,59478.0,0.2067]
["bitfinex","BTCUSD",1724805629208,0.00020293,59490.0,59478.0,0.59872947]
["bitfinex","BTCUSD",1724805629505,0.00020293,59490.0,59478.0,0.91981018]
["bitfinex","BTCUSD",1724805629726,0.00020293,59490.0,59478.0,0.87108284]
["bitfinex","BTCUSD",1724805630168,0.00020293,59490.0,59478.0,0.88508284]
["bitfinex","BTCUSD",1724805630389,0.00020293,59490.0,59478.0,0.58752144]
["bitfinex","BTCUSD",1724805630623,0.00020293,59490.0,59478.0,0.57352144]
["bitfinex","BTCUSD",1724805630853,0.00020293,59490.0,59478.0,0.62224878]
["bitfinex","BTCUSD",1724805631061,0.00020293,59490.0,59478.0,0.58752144]
["bitfinex","BTCUSD",1724805631289,0.00020293,59490.0,59478.0,0.51216077]
["bitfinex","BTCUSD",1724805631749,0.018398,59479.0,59478.0,0.51098331]
["bitfinex","BTCUSD",1724805632037,0.018398,59479.0,59478.0,0.5472172]
["bitfinex","BTCUSD",1724805632278,0.018398,59479.0,59478.0,0.48298331]
["bitfinex","BTCUSD",1724805632517,0.018398,59479.0,59478.0,0.5612172]
["bitfinex","BTCUSD",1724805633004,0.018398,59479.0,59478.0,0.5472172]
["bitfinex","BTCUSD",1724805633233,0.018398,59479.0,59478.0,0.49698331]
["bitfinex","BTCUSD",1724805633478,0.018398,59479.0,59478.0,0.51098331]
["bitfinex","BTCUSD",1724805633708,0.018398,59479.0,59478.0,0.5472172]
["bitfinex","BTCUSD",1724805633920,0.018398,59479.0,59478.0,0.54721144]
["bitfinex","BTCUSD",1724805634133,0.018398,59479.0,59478.0,0.56121144]
["bitfinex","BTCUSD",1724805634360,0.018398,59479.0,59478.0,0.54721144]
["bitfinex","BTCUSD",1724805634594,0.018398,59479.0,59478.0,0.56121144]
["bitfinex","BTCUSD",1724805634855,0.018398,59479.0,59478.0,0.54721144]
["bitfinex","BTCUSD",1724805635335,0.01819562,59479.0,59478.0,0.49698331]
["bitfinex","BTCUSD",1724805636863,0.01819562,59479.0,59478.0,0.51098331]
["bitfinex","BTCUSD",1724805637080,0.01819562,59479.0,59478.0,0.49698331]
["bitfinex","BTCUSD",1724805637288,0.01819562,59479.0,59478.0,0.51098331]
["bitfinex","BTCUSD",1724805637959,0.01819562,59479.0,59478.0,0.56121144]
["bitfinex","BTCUSD",1724805638391,0.01819562,59479.0,59478.0,0.51098331]
["bitfinex","BTCUSD",1724805638715,0.0094,59479.0,59478.0,0.51098331]
["bitfinex","BTCUSD",1724805638915,1e-08,59479.0,59478.0,0.43538331]
["bitfinex","BTCUSD",1724805639116,1e-08,59479.0,59478.0,0.51188331]
["bitfinex","BTCUSD",1724805641483,1e-08,59479.0,59478.0,0.29646077]
["bitfinex","BTCUSD",1724805642247,1e-08,59479.0,59478.0,0.28246077]
["bitfinex","BTCUSD",1724805642677,1e-08,59479.0,59478.0,0.29546077]
["bitfinex","BTCUSD",1724805643132,1e-08,59479.0,59478.0,0.28146077]
["bitfinex","BTCUSD",1724805643340,1e-08,59479.0,59478.0,0.28046077]
["bitfinex","BTCUSD",1724805643563,1e-08,59479.0,59478.0,0.26846077]
["bitfinex","BTCUSD",1724805643984,1e-08,59479.0,59478.0,0.28146077]
["bitfinex","BTCUSD",1724805644204,1e-08,59479.0,59478.0,0.26846077]
["bitfinex","BTCUSD",1724805644637,1e-08,59479.0,59478.0,0.28046077]
["bitfinex","BTCUSD",1724805644847,1e-08,59479.0,59478.0,0.28246077]
["bitfinex","BTCUSD",1724805645267,1e-08,59479.0,59478.0,0.26846077]
["bitfinex","BTCUSD",1724805646124,1e-08,59479.0,59478.0,0.28146077]
["bitfinex","BTCUSD",1724805646805,1e-08,59479.0,59478.0,0.26846077]
["bitfinex","BTCUSD",1724805647155,0.00089982,59479.0,59478.0,0.28146077]
["bitfinex","BTCUSD",1724805648006,0.00089982,59479.0,59478.0,0.29546077]
["bitfinex","BTCUSD",1724805650013,0.00089982,59479.0,59478.0,0.127]
["bitfinex","BTCUSD",1724805650214,0.16902582,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805650358,0.60128219,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805650559,0.09690319,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805650807,0.26502919,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805652820,0.93753519,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805655469,0.60128219,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805655935,0.26502919,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805656163,0.60128219,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805656390,0.93753519,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805657059,0.09353565,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805657536,0.26166165,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805657737,0.59791465,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805658196,0.59771229,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805659561,0.26145929,59479.0,59478.0,0.027]
["bitfinex","BTCUSD",1724805660000,0.26145929,59479.0,59478.0,0.027818]
["bitfinex","BTCUSD",1724805660943,0.69748596,59479.0,59478.0,0.027818]
["bitfinex","BTCUSD",1724805661182,1.47169196,59479.0,59478.0,0.027818]
["bitfinex","BTCUSD",1724805661405,1.80794496,59479.0,59478.0,0.027818]
["bitfinex","BTCUSD",1724805661843,1.80794496,59479.0,59478.0,0.013818]
["bitfinex","BTCUSD",1724805662349,1.80794496,59479.0,59478.0,0.014818]
["bitfinex","BTCUSD",1724805662774,1.83594496,59479.0,59478.0,0.014818]
["bitfinex","BTCUSD",1724805662989,1.83594496,59479.0,59478.0,0.013818]
["bitfinex","BTCUSD",1724805662990,2.0044966,59479.0,59478.0,0.013818]
["bitfinex","BTCUSD",1724805663228,1.49969196,59479.0,59478.0,0.013818]
["bitfinex","BTCUSD",1724805663459,1.80794496,59479.0,59478.0,0.013818]
["bitfinex","BTCUSD",1724805663692,1.81294496,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805663913,2.17219796,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805664139,1.83894496,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805664370,1.81094496,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805664841,1.81494496,59479.0,59478.0,0.001818]
["bitfinex","BTCUSD",1724805665043,1.47169196,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805665263,1.47569196,59479.0,59478.0,0.001818]
["bitfinex","BTCUSD",1724805665488,1.47969196,59479.0,59478.0,0.002818]
["bitfinex","BTCUSD",1724805665920,1.47569196,59479.0,59478.0,0.001818]
["bitfinex","BTCUSD",1724805666181,1.47969196,59479.0,59478.0,0.001818]
["bitfinex","BTCUSD",1724805666623,1.47569196,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805666858,1.47869196,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805667110,1.81494496,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805667567,2.6800026,59479.0,59478.0,0.000818]
["bitfinex","BTCUSD",1724805667812,1.694314,59472.0,59471.0,0.002818]
["bitfinex","BTCUSD",1724805668057,0.840927,59458.0,59455.0,0.00098]
["bitfinex","BTCUSD",1724805668297,1.80554422,59458.0,59435.0,0.0109104]
["bitfinex","BTCUSD",1724805668521,1.82854422,59458.0,59435.0,0.0109104]
["bitfinex","BTCUSD",1724805668742,1.84437216,59458.0,59435.0,0.0109104]
["bitfinex","BTCUSD",1724805669648,1.84737216,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805670596,1.50935526,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805670821,1.51635526,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805671041,1.51335526,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805671273,1.52335526,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805671707,1.07760904,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805671912,1.41398004,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805672085,1.40998004,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805672257,1.07360904,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805672873,1.40998004,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805673546,1.51535526,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805673748,1.51535526,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805673993,1.52035526,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805674806,1.50635526,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805675180,1.51435526,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805675383,1.66579079,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805675586,2.46653279,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805675881,2.47658155,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805676285,2.47158155,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805676668,2.47858155,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805676903,2.47158155,59458.0,59457.0,0.000816]
["bitfinex","BTCUSD",1724805677105,2.45422745,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805677319,2.45422745,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805677320,2.46122745,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805677528,2.45222745,59458.0,59457.0,0.001816]
["bitfinex","BTCUSD",1724805677981,2.46122745,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805680481,2.48758322,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805680655,1.99977669,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805685608,2.33614769,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805687148,2.30979192,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805688565,2.64616292,59458.0,59457.0,0.002816]
["bitfinex","BTCUSD",1724805688791,2.028721,59449.0,59448.0,0.000816]
["bitfinex","BTCUSD",1724805688957,2.54520475,59449.0,59448.0,0.000816]
["bitfinex","BTCUSD",1724805689158,2.56042153,59449.0,59448.0,0.000816]
["bitfinex","BTCUSD",1724805689991,2.89684353,59449.0,59448.0,0.000816]
["bitfinex","BTCUSD",1724805690189,2.90884353,59449.0,59448.0,0.001816]
["bitfinex","BTCUSD",1724805690443,3.10575552,59449.0,59448.0,0.001816]
["bitfinex","BTCUSD",1724805690635,3.10575552,59449.0,59417.0,0.10568]
["bitfinex","BTCUSD",1724805690636,1.178072,59419.0,59417.0,0.00818]
["bitfinex","BTCUSD",1724805690838,1.64994403,59419.0,59417.0,0.00818]
["bitfinex","BTCUSD",1724805691006,2.02443682,59419.0,59417.0,0.00818]
["bitfinex","BTCUSD",1724805691375,1.83096479,59419.0,59417.0,0.00818]
["bitfinex","BTCUSD",1724805691580,1.19297279,59419.0,59417.0,0.00818]
["bitfinex","BTCUSD",1724805691794,0.04127099,59419.0,59418.0,0.175817]
["bitfinex","BTCUSD",1724805691998,0.0263702,59419.0,59418.0,0.175817]
["bitfinex","BTCUSD",1724805692205,0.0825,59436.0,59418.0,0.175817]
["bitfinex","BTCUSD",1724805692206,0.0775,59442.0,59421.0,0.0975]
["bitfinex","BTCUSD",1724805692382,0.168264,59431.0,59423.0,0.0975]
["bitfinex","BTCUSD",1724805692532,0.50540786,59432.0,59418.0,0.29428903]
["bitfinex","BTCUSD",1724805692533,0.33649,59438.0,59425.0,0.0975]
["bitfinex","BTCUSD",1724805692734,0.01826833,59437.0,59425.0,0.0975]
["bitfinex","BTCUSD",1724805693082,0.16827,59429.0,59425.0,0.0975]
["bitfinex","BTCUSD",1724805693221,0.00336754,59429.0,59425.0,0.0975]
["bitfinex","BTCUSD",1724805693429,0.841382,59426.0,59425.0,0.0975]
["bitfinex","BTCUSD",1724805693658,1.19283579,59426.0,59425.0,0.0975]
["bitfinex","BTCUSD",1724805693862,0.85628279,59426.0,59425.0,0.0975]
["bitfinex","BTCUSD",1724805696056,0.85728279,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805696257,0.01590079,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805696557,0.01690079,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805696974,0.18854433,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805697178,0.52172979,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805697374,0.18517679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805697579,0.18417679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805697984,0.01690079,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805698213,0.18517679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805698419,0.18417679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805698791,0.18517679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805698994,0.01690079,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805699358,0.18517679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805699510,0.18417679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805699919,0.01690079,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805700361,0.18517679,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805700835,0.52172979,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805702025,0.52152741,59426.0,59425.0,0.098318]
["bitfinex","BTCUSD",1724805702463,1.19463341,59426.0,59425.0,0.000818]
["bitfinex","BTCUSD",1724805703501,1.19363341,59426.0,59425.0,0.000818]
["bitfinex","BTCUSD",1724805703933,1.19463341,59426.0,59425.0,0.000818]
["bitfinex","BTCUSD",1724805704727,1.19363341,59426.0,59425.0,0.000818]
["bitfinex","BTCUSD",1724805704936,1.695017,59413.0,59411.0,0.00818]
["bitfinex","BTCUSD",1724805705136,0.005,59412.0,59411.0,0.00818]
["bitfinex","BTCUSD",1724805705336,0.005,59412.0,59397.0,0.00817]
["bitfinex","BTCUSD",1724805705337,0.841777,59398.0,59397.0,0.00817]
["bitfinex","BTCUSD",1724805705557,2.10663863,59398.0,59397.0,0.00817]
["bitfinex","BTCUSD",1724805705789,2.16758886,59398.0,59397.0,0.00817]
["bitfinex","BTCUSD",1724805705994,2.6958515,59398.0,59397.0,0.00817]
["bitfinex","BTCUSD",1724805706155,2.6958515,59398.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805706156,0.1752,59395.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805706359,1.80560377,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805706620,1.82860377,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805706759,1.84333462,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805706958,1.86972232,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805707164,1.84172232,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805707367,0.96646262,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805707604,0.51998485,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805707871,0.18814885,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805708135,0.01973085,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805708304,0.51977869,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805708508,0.515254,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805708710,0.51977869,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805708917,0.85661469,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805709125,0.85761469,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805709323,0.85661469,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805709731,0.85261469,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805710720,0.51577869,59376.0,59375.0,0.10428]
["bitfinex","BTCUSD",1724805710942,0.51577869,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805710943,0.85161469,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805711288,1.30043959,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805711438,1.32682657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805711843,1.32582657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805712100,1.32682657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805712272,1.32782657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805712456,1.32682657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805712814,1.74536257,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805713114,1.90604523,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805713674,2.00364523,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805714060,2.00464523,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805714260,2.00664523,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805714716,1.86696257,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805714926,1.33282657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805715357,1.33182657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805715803,1.33782657,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805717196,1.31143959,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805718203,1.31143959,59376.0,59375.0,0.10888]
["bitfinex","BTCUSD",1724805718204,0.86361469,59376.0,59375.0,0.10888]
["bitfinex","BTCUSD",1724805718593,1.20045069,59376.0,59375.0,0.10888]
["bitfinex","BTCUSD",1724805719204,1.19445069,59376.0,59375.0,0.10888]
["bitfinex","BTCUSD",1724805719643,1.19445069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805720342,1.18945069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805721018,1.19045069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805721450,1.18945069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805721650,1.19045069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805725007,1.63827559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805725427,1.30143959,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805725629,1.19045069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805725826,1.18945069,59376.0,59375.0,0.10308]
["bitfinex","BTCUSD",1724805726256,1.19045069,59376.0,59375.0,0.10308]
["bitfinex","BTCUSD",1724805726661,1.19045069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805726867,1.18945069,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805727075,1.38183959,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805727252,1.87781917,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805727476,1.74767559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805727790,2.08451159,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805727996,1.74867559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805728198,1.74767559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805728414,1.75567559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805728817,1.74767559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805729022,2.23221156,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805729252,1.90737556,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805729667,2.24421156,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805730017,2.23221156,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805730372,1.89537556,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805731018,2.23221156,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805731226,1.89537556,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805731766,2.23821156,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805732419,1.90137556,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805733632,1.92776459,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805733871,1.87696462,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805734627,1.88196462,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805737201,1.85557559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805737841,1.85057559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805738046,1.85557559,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805740389,1.90833328,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805741354,1.36419728,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805741748,1.44282796,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805741952,1.77966396,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805742780,1.80266396,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805743488,1.8290323,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805747306,1.80264393,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805748563,1.97119557,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805748801,2.04619557,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805750079,2.38303157,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805750659,2.4094207,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805751319,2.4588941,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805751524,2.4094207,59376.0,59375.0,0.00818]
["bitfinex","BTCUSD",1724805752562,2.4094207,59376.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805752563,1.692918,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805752786,1.80461609,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805752950,1.83537566,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805753158,2.17226866,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805753483,2.19866117,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805753681,2.32923104,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805754278,2.33323104,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805754525,2.32923104,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805754947,2.33623104,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805755150,2.34323104,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805755852,2.34302838,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805756844,2.77992138,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805757044,2.76677509,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805757698,2.77915178,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805757872,2.78715178,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805758074,2.79515178,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805758277,2.78715178,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805758479,2.79315178,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805758874,2.80715178,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805759285,2.33968891,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805760356,2.67658191,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805760486,2.33968891,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805761113,1.90589591,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805761398,1.80789591,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805761994,1.97644755,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805762203,1.35295935,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805762445,1.35295935,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805762674,1.45301966,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805763073,1.47941103,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805763572,1.45141103,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805763792,0.68392694,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805763994,0.65390924,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805764216,0.97780224,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805764434,0.98280369,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805765026,0.97780369,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805765462,0.97880369,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805766424,1.31569669,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805766603,0.87638294,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805766798,1.21427594,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805767003,0.87738294,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805767433,1.21427594,59366.0,59365.0,0.18378]
["bitfinex","BTCUSD",1724805767927,1.32568334,59366.0,59365.0,0.10548]
["bitfinex","BTCUSD",1724805768125,1.32668334,59366.0,59365.0,0.10548]
["bitfinex","BTCUSD",1724805768326,1.66357634,59366.0,59365.0,0.10548]
["bitfinex","BTCUSD",1724805768778,1.66357634,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805769459,2.3737936,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805769644,2.42419144,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805769895,2.2986997,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805770319,2.2976997,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805770724,2.3056997,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805770925,2.3136997,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805773269,2.34009353,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805773879,2.00320053,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805774262,2.15335109,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805774713,2.00320053,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805775585,1.90130053,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805776201,1.73274889,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805776715,1.70495155,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805777356,1.67855772,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805778188,1.67945862,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805778377,1.67945862,59366.0,59365.0,0.10968]
["bitfinex","BTCUSD",1724805779754,1.34256562,59366.0,59365.0,0.10968]
["bitfinex","BTCUSD",1724805780184,1.34256562,59366.0,59365.0,0.10988266]
["bitfinex","BTCUSD",1724805780185,0.17607915,59366.0,59365.0,0.10988266]
["bitfinex","BTCUSD",1724805780416,0.17607915,59366.0,59365.0,0.18748266]
["bitfinex","BTCUSD",1724805780417,0.02466047,59366.0,59365.0,0.18748266]
["bitfinex","BTCUSD",1724805780626,0.00866047,59366.0,59365.0,0.18748266]
["bitfinex","BTCUSD",1724805780833,0.41189329,59374.0,59365.0,0.18748266]
["bitfinex","BTCUSD",1724805780834,0.05002886,59374.0,59373.0,0.00020266]
["bitfinex","BTCUSD",1724805781053,0.05092976,59376.0,59375.0,0.00020266]
["bitfinex","BTCUSD",1724805781273,0.1693189,59376.0,59375.0,0.17450266]
["bitfinex","BTCUSD",1724805781491,0.5061549,59376.0,59375.0,0.17450266]
["bitfinex","BTCUSD",1724805781673,0.8429909,59376.0,59375.0,0.1743]
["bitfinex","BTCUSD",1724805782134,1.1798269,59376.0,59375.0,0.1743]
["bitfinex","BTCUSD",1724805782380,1.1798269,59376.0,59370.0,0.00020266]
["bitfinex","BTCUSD",1724805782381,1.179024,59371.0,59370.0,0.0812]
["bitfinex","BTCUSD",1724805782584,1.29072209,59371.0,59370.0,0.0812]
["bitfinex","BTCUSD",1724805783053,1.29072209,59371.0,59370.0,0.1849]
["bitfinex","BTCUSD",1724805783708,1.29172209,59371.0,59370.0,0.1849]
["bitfinex","BTCUSD",1724805783924,1.29172209,59371.0,59366.0,0.1037]
["bitfinex","BTCUSD",1724805783925,1.179104,59367.0,59366.0,0.1037]
["bitfinex","BTCUSD",1724805784176,1.29136953,59367.0,59366.0,0.1037]
["bitfinex","BTCUSD",1724805785239,1.29136953,59367.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805785240,1.179125,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805785462,1.29146146,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805786111,1.62835446,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805786530,1.62935446,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805786760,1.63035446,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805786991,1.94057987,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805787207,1.93857987,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805787423,1.93957987,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805787848,1.93857987,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805788118,1.82519006,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805788523,1.77516469,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805788918,1.78916469,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805789074,1.80316469,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805789486,1.77516469,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805789705,1.86218778,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805790013,1.89958007,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805790222,1.82545788,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805790366,1.90048097,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805790573,1.87748097,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805790794,1.88848097,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805791411,2.31890252,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805791755,2.42727637,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805791976,2.94703208,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805792180,2.93603208,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805792409,2.82098065,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805792620,2.82898065,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805792831,2.81098065,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805793244,2.67042901,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805793451,2.36172473,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805793657,2.34772473,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805793865,2.36172473,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805794068,2.37572473,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805794519,2.54427637,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805795308,2.53027637,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805795513,2.54427637,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805796026,3.16187365,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805796190,3.13823537,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805796594,3.12423537,59366.0,59365.0,0.00818]
["bitfinex","BTCUSD",1724805796821,0.505629,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724805799138,0.506629,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724805799341,0.002,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724805800323,0.001,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724805800527,0.002,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724805801512,0.001,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724805801720,0.002,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724805802093,0.002,59332.0,59331.0,0.00102166]
["bitfinex","BTCUSD",1724805805431,0.507629,59332.0,59331.0,0.00102166]
["bitfinex","BTCUSD",1724805806274,0.506629,59332.0,59331.0,0.00102166]
["bitfinex","BTCUSD",1724805806501,0.507629,59332.0,59331.0,0.00102166]
["bitfinex","BTCUSD",1724805806726,0.844715,59332.0,59331.0,0.00102166]
["bitfinex","BTCUSD",1724805807249,1.63612086,59332.0,59331.0,0.000819]
["bitfinex","BTCUSD",1724805807473,2.16390483,59332.0,59331.0,0.000819]
["bitfinex","BTCUSD",1724805807743,2.45097312,59332.0,59331.0,0.000819]
["bitfinex","BTCUSD",1724805808006,2.45097312,59332.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805808007,1.47962062,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805808279,2.10371957,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805808496,2.93313311,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805808736,2.95613311,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805809468,2.96913311,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805809699,2.56389657,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805809886,2.57789657,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805810136,1.79146365,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805810548,1.43548931,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805810753,1.44928657,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805810959,0.98910957,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805811163,0.65193257,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805811565,0.63793257,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805811884,0.98910957,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805812085,0.96110957,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805812300,0.97510957,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805812501,0.97810957,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805812729,1.30128657,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805813130,1.30228657,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805813385,1.32570151,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805813937,1.66387851,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805814550,1.32670151,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805815090,1.32570151,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805815305,1.66387851,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805815477,1.66287851,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805815687,1.83043015,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805815892,1.93892749,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805816104,1.93992749,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805816526,1.93892749,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805816757,1.93792749,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805816949,1.93992749,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805817165,1.91351255,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805817783,1.91251255,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805817991,2.24968955,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805818208,2.10611255,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805818462,2.10511255,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805818649,2.45428955,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805818991,2.44228955,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805819193,2.46528955,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805819395,2.45328955,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805819652,2.49382409,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805819790,2.45628955,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805819995,2.52182409,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805820194,2.45628955,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805820398,2.46871147,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805820639,2.52024601,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805820955,2.53424601,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805821315,2.48271147,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805821518,2.49671147,59316.0,59315.0,0.00818]
["bitfinex","BTCUSD",1724805821899,1.93928434,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805822107,2.33591719,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805822361,2.43591719,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805822566,2.48534159,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805823139,2.49861421,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805823270,2.47507967,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805823469,2.50881952,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805824100,2.52281952,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805824316,2.50881952,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805824776,2.46107967,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805825419,2.44707967,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805825666,2.47507967,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805826072,2.46107967,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805826455,2.47507967,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805826775,2.46107967,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805827205,2.43465527,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805827379,2.44865527,59306.0,59305.0,0.00818]
["bitfinex","BTCUSD",1724805827995,1.69585234,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805828197,2.18665478,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805828396,2.28665478,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805828572,2.62393378,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805828775,2.64693378,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805828982,2.47820642,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805829162,2.81548542,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805829660,2.82948542,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805829942,2.84248542,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805830135,2.78185871,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805830341,2.76879797,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805830544,2.79522554,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805833597,3.13250454,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724805833806,3.13250454,59298.0,59277.0,0.0803]
["bitfinex","BTCUSD",1724805833807,1.180875,59278.0,59277.0,0.0803]
["bitfinex","BTCUSD",1724805834026,0.506097,59277.0,59276.0,0.0973]
["bitfinex","BTCUSD",1724805834231,0.96847696,59277.0,59276.0,0.0973]
["bitfinex","BTCUSD",1724805834427,1.30587496,59277.0,59276.0,0.0973]
["bitfinex","BTCUSD",1724805834841,1.64327296,59277.0,59276.0,0.0973]
["bitfinex","BTCUSD",1724805835046,0.16871,59273.0,59272.0,0.0897]
["bitfinex","BTCUSD",1724805835251,0.96917435,59273.0,59272.0,0.0897]
["bitfinex","BTCUSD",1724805835453,1.30659535,59273.0,59272.0,0.0897]
["bitfinex","BTCUSD",1724805835867,1.33302868,59273.0,59272.0,0.0897]
["bitfinex","BTCUSD",1724805836276,0.99560768,59273.0,59272.0,0.0897]
["bitfinex","BTCUSD",1724805836687,1.33302868,59273.0,59272.0,0.0897]
["bitfinex","BTCUSD",1724805836906,0.843567,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805837117,1.30668751,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805837318,1.64411451,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805837605,1.98633885,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805837795,1.81746349,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805837924,2.17789049,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805839386,2.19889049,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805839691,2.18789049,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805839898,2.20189049,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805840440,2.01933885,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805840568,2.04577847,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805840769,2.04977847,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805840975,2.38720547,59272.0,59271.0,0.00818]
["bitfinex","BTCUSD",1724805841175,2.38720547,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805841176,1.86086534,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805841376,1.67266117,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805841989,1.69910187,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805842410,1.77890187,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805842624,1.87370187,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805842840,1.67266117,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805843044,1.77266117,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805843288,0.843667,59265.0,59264.0,0.09372]
["bitfinex","BTCUSD",1724805844312,1.012401,59265.0,59264.0,0.09372]
["bitfinex","BTCUSD",1724805844582,1.30789505,59265.0,59264.0,0.09372]
["bitfinex","BTCUSD",1724805846920,1.64536205,59265.0,59264.0,0.09372]
["bitfinex","BTCUSD",1724805847144,1.64536205,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805847772,1.30789505,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724805848142,0.97042805,59265.0,59264.0,0.17652]
["bitfinex","BTCUSD",1724805848725,1.30789505,59265.0,59264.0,0.17652]
["bitfinex","BTCUSD",1724805849709,1.30789505,59265.0,59264.0,0.17672266]
["bitfinex","BTCUSD",1724805849710,0.168733,59265.0,59264.0,0.17672266]
["bitfinex","BTCUSD",1724805849825,0.5062,59265.0,59264.0,0.17672266]
["bitfinex","BTCUSD",1724805850025,0.168733,59265.0,59264.0,0.17672266]
["bitfinex","BTCUSD",1724805850423,0.5062,59265.0,59264.0,0.17672266]
["bitfinex","BTCUSD",1724805851369,0.843667,59265.0,59264.0,0.17672266]
["bitfinex","BTCUSD",1724805851751,0.506181,59268.0,59266.0,0.00020266]
["bitfinex","BTCUSD",1724805851988,0.337441,59270.0,59269.0,0.16970266]
["bitfinex","BTCUSD",1724805851989,0.0264395,59270.0,59269.0,0.16970266]
["bitfinex","BTCUSD",1724805852214,0.506055,59282.0,59281.0,0.00020306]
["bitfinex","BTCUSD",1724805852426,0.65683333,59282.0,59281.0,0.09390306]
["bitfinex","BTCUSD",1724805852680,0.53249166,59282.0,59281.0,0.09410572]
["bitfinex","BTCUSD",1724805853109,0.99420333,59282.0,59281.0,0.00020306]
["bitfinex","BTCUSD",1724805853322,1.75125538,59282.0,59281.0,0.00020306]
["bitfinex","BTCUSD",1724805853946,2.18862538,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805854126,2.72519538,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805854483,2.38782538,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805856446,1.94994067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805856999,2.28731067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805857546,1.94994067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805857785,2.28731067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805857994,2.31031067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805858330,2.47886231,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805858943,2.14149231,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805859635,2.47886231,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805859839,2.14149231,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805860087,1.97294067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805860315,1.99935446,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805860513,1.97294067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805861023,2.31031067,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805861223,2.33672442,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805861433,2.50527606,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805861877,2.01215272,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805862093,1.83795272,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805862845,1.83595272,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805863327,1.83795272,59282.0,59281.0,6e-08]
["bitfinex","BTCUSD",1724805864076,1.180956,59274.0,59273.0,0.0964]
["bitfinex","BTCUSD",1724805864321,1.64385203,59274.0,59273.0,0.0964]
["bitfinex","BTCUSD",1724805864991,1.64385203,59274.0,59273.0,0.097218]
["bitfinex","BTCUSD",1724805866478,1.65660762,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805867495,1.73660496,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805867716,1.75960496,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805867952,1.74205203,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805868160,1.66685203,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805868626,1.66685203,59274.0,59273.0,0.171318]
["bitfinex","BTCUSD",1724805868627,1.30643603,59274.0,59273.0,0.171318]
["bitfinex","BTCUSD",1724805872188,1.64385203,59274.0,59273.0,0.097218]
["bitfinex","BTCUSD",1724805872791,1.30643603,59274.0,59273.0,0.097218]
["bitfinex","BTCUSD",1724805873221,0.96902003,59274.0,59273.0,0.171318]
["bitfinex","BTCUSD",1724805873368,1.30643603,59274.0,59273.0,0.171318]
["bitfinex","BTCUSD",1724805875045,0.96902003,59274.0,59273.0,0.171318]
["bitfinex","BTCUSD",1724805875867,0.84354,59274.0,59273.0,0.17152066]
["bitfinex","BTCUSD",1724805876073,0.506124,59274.0,59273.0,0.17152066]
["bitfinex","BTCUSD",1724805876688,0.168708,59274.0,59273.0,0.17152066]
["bitfinex","BTCUSD",1724805877474,0.506124,59274.0,59273.0,0.17152066]
["bitfinex","BTCUSD",1724805878123,0.168708,59274.0,59273.0,0.17152066]
["bitfinex","BTCUSD",1724805879096,0.50609,59278.0,59277.0,0.17330266]
["bitfinex","BTCUSD",1724805879879,0.843484,59278.0,59277.0,0.17330266]
["bitfinex","BTCUSD",1724805881114,1.180878,59278.0,59277.0,0.17330266]
["bitfinex","BTCUSD",1724805883467,1.180878,59278.0,59277.0,0.1731]
["bitfinex","BTCUSD",1724805883862,1.30578882,59278.0,59273.0,0.075418]
["bitfinex","BTCUSD",1724805884194,1.180956,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805884328,1.30643603,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805887014,0.84354,59274.0,59273.0,0.00102066]
["bitfinex","BTCUSD",1724805887241,0.84354,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805887660,1.30643603,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805887867,1.48853603,59274.0,59273.0,0.000818]
["bitfinex","BTCUSD",1724805889196,0.00089981,59281.0,59280.0,0.00020266]
["bitfinex","BTCUSD",1724805889481,0.00089981,59281.0,59280.0,0.46502054]
["bitfinex","BTCUSD",1724805889722,0.00089981,59281.0,59280.0,0.16940266]
["bitfinex","BTCUSD",1724805889948,0.16958781,59281.0,59280.0,0.16940266]
["bitfinex","BTCUSD",1724805890178,0.00089981,59281.0,59280.0,0.16940266]
["bitfinex","BTCUSD",1724805891008,0.00089981,59281.0,59280.0,0.17277591]
["bitfinex","BTCUSD",1724805891268,0.0500614,59302.0,59299.0,0.1842]
["bitfinex","BTCUSD",1724805891409,0.168627,59303.0,59299.0,0.1842]
["bitfinex","BTCUSD",1724805891774,0.337257,59302.0,59299.0,0.1842]
["bitfinex","BTCUSD",1724805891902,0.168634,59300.0,59299.0,0.1842]
["bitfinex","BTCUSD",1724805892332,0.505877,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805892864,0.507877,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805893074,0.505877,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805895269,0.507877,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805895495,0.505877,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805895696,0.843128,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805898246,0.168645,59296.0,59295.0,0.10050266]
["bitfinex","BTCUSD",1724805898449,0.505935,59296.0,59295.0,0.10050266]
["bitfinex","BTCUSD",1724805900233,0.168645,59296.0,59295.0,0.10050266]
["bitfinex","BTCUSD",1724805900802,0.843225,59296.0,59295.0,0.10050266]
["bitfinex","BTCUSD",1724805901008,0.505944,59295.0,59294.0,0.00020266]
["bitfinex","BTCUSD",1724805901209,0.505953,59294.0,59293.0,0.00020266]
["bitfinex","BTCUSD",1724805901861,0.168651,59294.0,59293.0,0.00020266]
["bitfinex","BTCUSD",1724805902439,0.505953,59294.0,59293.0,0.00020266]
["bitfinex","BTCUSD",1724805904631,0.168651,59294.0,59293.0,0.09910266]
["bitfinex","BTCUSD",1724805905162,0.505953,59294.0,59293.0,0.09910266]
["bitfinex","BTCUSD",1724805905596,0.16952481,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805905795,0.50677581,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805905997,0.84402681,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805906992,0.50677581,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805907428,0.50877581,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805907631,0.84602681,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805907946,0.50877581,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805908177,0.84602681,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805908610,0.00089981,59303.0,59302.0,0.18040266]
["bitfinex","BTCUSD",1724805908734,0.16952481,59303.0,59302.0,0.18040266]
["bitfinex","BTCUSD",1724805908929,0.50677581,59303.0,59302.0,0.18040266]
["bitfinex","BTCUSD",1724805909378,0.16952481,59303.0,59302.0,0.18040266]
["bitfinex","BTCUSD",1724805909897,0.50677581,59303.0,59302.0,0.18040266]
["bitfinex","BTCUSD",1724805910161,0.50677581,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805910357,0.84402681,59303.0,59302.0,0.10440266]
["bitfinex","BTCUSD",1724805910771,0.84402681,59303.0,59298.0,0.0791]
["bitfinex","BTCUSD",1724805910772,0.505909,59299.0,59298.0,0.09480266]
["bitfinex","BTCUSD",1724805911082,0.33815081,59303.0,59298.0,0.09480266]
["bitfinex","BTCUSD",1724805911284,0.33815081,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805911490,0.50677581,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805911692,0.84402681,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805915843,0.50677581,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805916051,0.16952481,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805916335,0.50677581,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805916569,0.84402681,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805916773,1.18127781,59303.0,59302.0,0.00020266]
["bitfinex","BTCUSD",1724805919318,1.18127781,59303.0,59302.0,0.09800266]
["bitfinex","BTCUSD",1724805919319,0.84402681,59303.0,59302.0,0.09800266]
["bitfinex","BTCUSD",1724805920202,0.50677581,59303.0,59302.0,0.18010266]
["bitfinex","BTCUSD",1724805920715,0.00089981,59303.0,59302.0,0.18010266]
["bitfinex","BTCUSD",1724805920935,0.16952481,59303.0,59302.0,0.18010266]
["bitfinex","BTCUSD",1724805922262,0.00089981,59303.0,59302.0,0.18010266]
["bitfinex","BTCUSD",1724805922716,0.16952481,59303.0,59302.0,0.18010266]
["bitfinex","BTCUSD",1724805922938,0.00089981,59303.0,59302.0,0.34856343]
["bitfinex","BTCUSD",1724805923185,0.00089981,59303.0,59302.0,1.62134018]
["bitfinex","BTCUSD",1724805923401,0.000902,59316.0,59315.0,0.47262054]
["bitfinex","BTCUSD",1724805923688,0.000902,59316.0,59315.0,0.44546343]
["bitfinex","BTCUSD",1724805923894,0.000902,59316.0,59315.0,0.27700266]
["bitfinex","BTCUSD",1724805924379,0.000902,59316.0,59315.0,0.44546343]
["bitfinex","BTCUSD",1724805925040,0.000902,59316.0,59315.0,0.27700266]
["bitfinex","BTCUSD",1724805926654,0.000902,59316.0,59315.0,0.2768]
["bitfinex","BTCUSD",1724805926827,0.16949,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805927009,0.000902,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805927224,0.506667,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805927479,0.16949,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805927684,0.506667,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805928357,0.16949,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805928882,0.16949,59316.0,59312.0,0.00020266]
["bitfinex","BTCUSD",1724805928883,0.168597,59313.0,59312.0,0.00020266]
["bitfinex","BTCUSD",1724805929087,0.168597,59313.0,59311.0,0.00020266]
["bitfinex","BTCUSD",1724805929088,0.11993342,59313.0,59311.0,0.00020266]
["bitfinex","BTCUSD",1724805929260,0.505798,59312.0,59311.0,0.00020266]
["bitfinex","BTCUSD",1724805929640,0.168608,59309.0,59308.0,0.00020266]
["bitfinex","BTCUSD",1724805929862,0.505824,59309.0,59308.0,0.00020266]
["bitfinex","BTCUSD",1724805930236,0.602324,59309.0,59308.0,0.00020266]
["bitfinex","BTCUSD",1724805930443,0.168636,59299.0,59298.0,0.43467792]
["bitfinex","BTCUSD",1724805930651,0.337273,59299.0,59294.0,0.00020266]
["bitfinex","BTCUSD",1724805930870,0.505944,59295.0,59294.0,0.00020266]
["bitfinex","BTCUSD",1724805931335,0.168644,59297.0,59294.0,0.00020266]
["bitfinex","BTCUSD",1724805931569,0.337247,59304.0,59299.0,0.00020266]
["bitfinex","BTCUSD",1724805931798,0.168608,59309.0,59308.0,0.00020266]
["bitfinex","BTCUSD",1724805932484,0.505824,59309.0,59308.0,0.00020266]
["bitfinex","BTCUSD",1724805932979,0.33719,59314.0,59310.0,0.00020266]
["bitfinex","BTCUSD",1724805933201,0.33719,59314.0,59304.0,0.1018721]
["bitfinex","BTCUSD",1724805933202,0.505784,59314.0,59313.0,0.00020266]
["bitfinex","BTCUSD",1724805933452,0.842974,59314.0,59313.0,0.00020266]
["bitfinex","BTCUSD",1724805933688,0.842997,59312.0,59311.0,0.00020266]
["bitfinex","BTCUSD",1724805935099,0.505798,59312.0,59311.0,0.00020266]
["bitfinex","BTCUSD",1724805935339,0.505798,59312.0,59304.0,0.0985]
["bitfinex","BTCUSD",1724805935340,0.33719,59314.0,59313.0,0.00020266]
["bitfinex","BTCUSD",1724805935595,0.505784,59314.0,59313.0,0.00020266]
["bitfinex","BTCUSD",1724805935828,0.842972,59314.0,59313.0,0.00020266]
["bitfinex","BTCUSD",1724805936301,0.84297,59314.0,59313.0,0.00020266]
["bitfinex","BTCUSD",1724805936921,0.505782,59314.0,59313.0,0.00020266]
["bitfinex","BTCUSD",1724805937930,0.168594,59314.0,59313.0,0.18160266]
["bitfinex","BTCUSD",1724805938498,0.000902,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805938704,0.000902,59316.0,59315.0,0.00357402]
["bitfinex","BTCUSD",1724805939131,0.16949,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805939354,0.506667,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805939562,0.843844,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805940363,0.506667,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805941316,0.843844,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805941527,1.181021,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805941921,0.842955,59315.0,59314.0,0.00020266]
["bitfinex","BTCUSD",1724805944228,0.168591,59315.0,59314.0,0.00020266]
["bitfinex","BTCUSD",1724805944367,0.000902,59316.0,59315.0,0.17920266]
["bitfinex","BTCUSD",1724805945676,0.16949,59316.0,59315.0,0.17920266]
["bitfinex","BTCUSD",1724805946213,0.000902,59316.0,59315.0,0.17920266]
["bitfinex","BTCUSD",1724805949008,0.16949,59316.0,59315.0,0.17920266]
["bitfinex","BTCUSD",1724805949203,0.000902,59316.0,59315.0,0.17920266]
["bitfinex","BTCUSD",1724805952206,0.000902,59316.0,59315.0,0.34766343]
["bitfinex","BTCUSD",1724805953369,0.000902,59316.0,59315.0,0.17920266]
["bitfinex","BTCUSD",1724805955961,0.000902,59316.0,59315.0,0.10100266]
["bitfinex","BTCUSD",1724805956963,0.16949,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805957163,0.506667,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805957496,0.843844,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805957778,0.506667,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805957985,0.50646406,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805958724,0.84364106,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805958811,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805959994,0.00069906,59316.0,59315.0,0.00357412]
["bitfinex","BTCUSD",1724805960219,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805961583,0.00069906,59316.0,59315.0,0.00357404]
["bitfinex","BTCUSD",1724805963287,0.00069906,59316.0,59315.0,0.08357404]
["bitfinex","BTCUSD",1724805963704,0.00069906,59316.0,59315.0,0.17827404]
["bitfinex","BTCUSD",1724805969132,0.00069906,59316.0,59315.0,0.64235269]
["bitfinex","BTCUSD",1724805969340,0.00069906,59316.0,59315.0,0.74235269]
["bitfinex","BTCUSD",1724805969936,0.00069906,59316.0,59315.0,0.73898131]
["bitfinex","BTCUSD",1724805970122,0.00069906,59316.0,59315.0,0.10020266]
["bitfinex","BTCUSD",1724805970532,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805974794,0.00069906,59316.0,59315.0,0.0035741]
["bitfinex","BTCUSD",1724805975437,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805975967,0.00069906,59316.0,59315.0,0.10070266]
["bitfinex","BTCUSD",1724805976350,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805977323,0.00069906,59316.0,59315.0,0.00357409]
["bitfinex","BTCUSD",1724805978193,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805978393,0.00069906,59316.0,59315.0,0.00357414]
["bitfinex","BTCUSD",1724805980141,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805980538,0.00069906,59316.0,59315.0,0.00357414]
["bitfinex","BTCUSD",1724805981431,0.00069906,59316.0,59315.0,0.00020266]
["bitfinex","BTCUSD",1724805981637,0.00069906,59316.0,59315.0,0.00357411]
["bitfinex","BTCUSD",1724805983459,0.00069906,59316.0,59315.0,0.56995276]
["bitfinex","BTCUSD",1724805983668,0.00069906,59316.0,59315.0,0.80457535]
["bitfinex","BTCUSD",1724805984129,0.00069906,59316.0,59315.0,0.82982765]
["bitfinex","BTCUSD",1724805984337,0.09012001,59331.0,59330.0,0.00020266]
["bitfinex","BTCUSD",1724805984338,0.00902001,59331.0,59330.0,0.00020266]
["bitfinex","BTCUSD",1724805984584,0.00902001,59331.0,59330.0,0.64988131]
["bitfinex","BTCUSD",1724805984798,0.1,59335.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724805985013,0.008987,59341.0,59340.0,0.00520266]
["bitfinex","BTCUSD",1724805985236,0.008987,59354.0,59353.0,0.00020266]
["bitfinex","BTCUSD",1724805985469,0.008987,59354.0,59353.0,0.34566343]
["bitfinex","BTCUSD",1724805985880,0.008987,59354.0,59353.0,0.44566343]
["bitfinex","BTCUSD",1724805986918,0.168444,59367.0,59353.0,0.44566343]
["bitfinex","BTCUSD",1724805987144,0.50540786,59366.0,59358.0,0.29561788]
["bitfinex","BTCUSD",1724805987322,0.168444,59367.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724805987896,0.505331,59367.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724805989509,0.336794,59384.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724805989510,0.336787,59385.0,59380.0,0.00020266]
["bitfinex","BTCUSD",1724805989711,0.505194,59383.0,59382.0,0.00020266]
["bitfinex","BTCUSD",1724805990138,1.178786,59383.0,59382.0,0.00020266]
["bitfinex","BTCUSD",1724805990341,0.84199,59383.0,59382.0,0.00020266]
["bitfinex","BTCUSD",1724805992121,0.84199,59383.0,59347.0,0.0503877]
["bitfinex","BTCUSD",1724805992122,0.0806,59373.0,59369.0,0.00020266]
["bitfinex","BTCUSD",1724805992327,0.585879,59373.0,59372.0,0.00020266]
["bitfinex","BTCUSD",1724805992534,0.168435,59370.0,59369.0,0.00020266]
["bitfinex","BTCUSD",1724805992754,0.505305,59370.0,59369.0,0.00020266]
["bitfinex","BTCUSD",1724805992956,0.842175,59370.0,59369.0,0.00020266]
["bitfinex","BTCUSD",1724805994704,0.505305,59370.0,59369.0,0.00020266]
["bitfinex","BTCUSD",1724805995349,0.505305,59370.0,59362.0,0.00336864]
["bitfinex","BTCUSD",1724805995350,0.168421,59375.0,59374.0,0.00020266]
["bitfinex","BTCUSD",1724805995500,0.168421,59375.0,59367.0,0.0941]
["bitfinex","BTCUSD",1724805995501,0.00479734,59399.0,59375.0,0.00020266]
["bitfinex","BTCUSD",1724805995720,0.00479734,59399.0,59383.0,0.00020266]
["bitfinex","BTCUSD",1724805995721,0.168395,59384.0,59383.0,0.00020266]
["bitfinex","BTCUSD",1724805995928,0.841977,59384.0,59383.0,0.00020266]
["bitfinex","BTCUSD",1724805996132,1.178768,59384.0,59383.0,0.00020266]
["bitfinex","BTCUSD",1724805998077,0.841977,59384.0,59383.0,0.00020266]
["bitfinex","BTCUSD",1724805998898,1.178768,59384.0,59383.0,0.00020266]
["bitfinex","BTCUSD",1724805999128,0.168418,59376.0,59375.0,0.43447526]
["bitfinex","BTCUSD",1724805999335,0.94429,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724805999557,0.168418,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724806000170,0.84209,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724806000389,1.01989,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724806000585,1.356726,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724806000954,1.356726,59376.0,59375.0,0.43447526]
["bitfinex","BTCUSD",1724806001351,1.356726,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724806001716,0.84209,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724806001872,0.8418873,59376.0,59375.0,0.43467792]
["bitfinex","BTCUSD",1724806003354,0.8418873,59376.0,59375.0,0.43447526]
["bitfinex","BTCUSD",1724806003561,0.505279,59373.0,59372.0,0.00020266]
["bitfinex","BTCUSD",1724806003757,0.842132,59373.0,59372.0,0.00020266]
["bitfinex","BTCUSD",1724806004214,0.505279,59373.0,59372.0,0.00020266]
["bitfinex","BTCUSD",1724806005000,0.505305,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806005231,0.842175,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806005474,1.698515,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806005944,2.15386897,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806006200,2.18166631,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806006679,1.72631234,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806007136,1.73914265,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806007608,1.721515,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806007839,1.72631234,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806008292,1.73897896,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806008532,1.9075306,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806008966,2.0075306,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806011023,2.3444006,59370.0,59369.0,0.000817]
["bitfinex","BTCUSD",1724806011271,2.3444006,59370.0,59326.0,0.005]
["bitfinex","BTCUSD",1724806011272,0.16852,59340.0,59339.0,0.00020266]
["bitfinex","BTCUSD",1724806011539,1.17964,59340.0,59339.0,0.00020266]
["bitfinex","BTCUSD",1724806012083,0.337021,59344.0,59343.0,0.00020266]
["bitfinex","BTCUSD",1724806012325,0.336955,59356.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806012326,0.505492,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806012572,0.505492,59348.0,59334.0,0.0985]
["bitfinex","BTCUSD",1724806012573,0.0422,59353.0,59340.0,0.00020266]
["bitfinex","BTCUSD",1724806012788,0.168517,59341.0,59340.0,0.00020266]
["bitfinex","BTCUSD",1724806013255,0.336995,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806013474,0.842487,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806014381,1.179482,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806015323,0.099,59343.0,59336.0,0.00020266]
["bitfinex","BTCUSD",1724806015543,1.179699,59337.0,59336.0,0.00020266]
["bitfinex","BTCUSD",1724806016450,0.8427,59333.0,59332.0,0.00020266]
["bitfinex","BTCUSD",1724806016705,1.17978,59333.0,59332.0,0.00020266]
["bitfinex","BTCUSD",1724806017453,0.842742,59330.0,59328.0,0.798]
["bitfinex","BTCUSD",1724806017684,0.842742,59330.0,59329.0,0.43467792]
["bitfinex","BTCUSD",1724806017914,0.505645,59330.0,59329.0,0.00020266]
["bitfinex","BTCUSD",1724806019557,0.168543,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724806020014,0.505629,59332.0,59331.0,0.00020266]
["bitfinex","BTCUSD",1724806021401,0.505654,59329.0,59328.0,0.00020266]
["bitfinex","BTCUSD",1724806021633,0.505654,59329.0,59328.0,0.00220266]
["bitfinex","BTCUSD",1724806021634,0.842757,59329.0,59328.0,0.00220266]
["bitfinex","BTCUSD",1724806021858,0.842757,59329.0,59328.0,0.00020266]
["bitfinex","BTCUSD",1724806022113,0.842757,59329.0,59328.0,0.00220266]
["bitfinex","BTCUSD",1724806022349,0.505654,59329.0,59328.0,0.00220266]
["bitfinex","BTCUSD",1724806022593,0.168548,59331.0,59330.0,0.00020266]
["bitfinex","BTCUSD",1724806022794,0.168548,59331.0,59330.0,0.20110266]
["bitfinex","BTCUSD",1724806023621,0.168548,59331.0,59330.0,0.20310266]
["bitfinex","BTCUSD",1724806023769,0.505639,59331.0,59330.0,0.20310266]
["bitfinex","BTCUSD",1724806027505,0.505639,59331.0,59330.0,0.20210266]
["bitfinex","BTCUSD",1724806027711,0.505639,59331.0,59330.0,0.20310266]
["bitfinex","BTCUSD",1724806028172,0.168548,59331.0,59330.0,0.20310266]
["bitfinex","BTCUSD",1724806028312,0.168538,59334.0,59333.0,0.00020266]
["bitfinex","BTCUSD",1724806028518,0.505587,59337.0,59336.0,0.10670266]
["bitfinex","BTCUSD",1724806028713,0.842646,59337.0,59336.0,0.10670266]
["bitfinex","BTCUSD",1724806029755,0.168528,59337.0,59336.0,0.19950266]
["bitfinex","BTCUSD",1724806029966,0.505585,59337.0,59336.0,0.00020266]
["bitfinex","BTCUSD",1724806030214,0.436968,59353.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724806030215,0.168534,59335.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724806030420,0.505603,59335.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724806030615,0.842672,59335.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724806031026,1.179741,59335.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724806031276,0.168545,59331.0,59325.0,0.1085]
["bitfinex","BTCUSD",1724806031474,0.337086,59332.0,59320.0,0.1]
["bitfinex","BTCUSD",1724806031475,0.337126,59325.0,59324.0,0.00020266]
["bitfinex","BTCUSD",1724806031685,0.505689,59325.0,59324.0,0.00020266]
["bitfinex","BTCUSD",1724806031828,0.842815,59325.0,59324.0,0.00020266]
["bitfinex","BTCUSD",1724806035591,0.842815,59325.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806035592,0.1054,59323.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806035800,0.842942,59316.0,59315.0,0.000818]
["bitfinex","BTCUSD",1724806036001,0.842942,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806036208,0.337118,59327.0,59322.0,0.00020266]
["bitfinex","BTCUSD",1724806036416,0.168568,59323.0,59322.0,0.00020266]
["bitfinex","BTCUSD",1724806036617,0.505705,59323.0,59322.0,0.00020266]
["bitfinex","BTCUSD",1724806036814,0.842842,59323.0,59322.0,0.00020266]
["bitfinex","BTCUSD",1724806040589,1.18006,59319.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806041159,1.180119,59316.0,59315.0,0.000818]
["bitfinex","BTCUSD",1724806041363,1.180119,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806041593,0.842942,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806041841,0.842942,59316.0,59315.0,0.10812066]
["bitfinex","BTCUSD",1724806043253,0.505765,59316.0,59315.0,0.19302066]
["bitfinex","BTCUSD",1724806043854,0.842942,59316.0,59315.0,0.19302066]
["bitfinex","BTCUSD",1724806044597,0.505765,59316.0,59315.0,0.19302066]
["bitfinex","BTCUSD",1724806045556,0.842942,59316.0,59315.0,0.19302066]
["bitfinex","BTCUSD",1724806046137,0.505765,59316.0,59315.0,0.19302066]
["bitfinex","BTCUSD",1724806046549,0.505718,59322.0,59321.0,0.00020266]
["bitfinex","BTCUSD",1724806046753,0.168523,59339.0,59338.0,0.00020266]
["bitfinex","BTCUSD",1724806046963,0.505569,59339.0,59338.0,0.00020266]
["bitfinex","BTCUSD",1724806047387,0.842616,59339.0,59338.0,0.00020266]
["bitfinex","BTCUSD",1724806047587,0.842685,59334.0,59333.0,0.00020266]
["bitfinex","BTCUSD",1724806047872,1.179759,59334.0,59333.0,0.00020266]
["bitfinex","BTCUSD",1724806048518,1.17986,59329.0,59327.0,0.00020266]
["bitfinex","BTCUSD",1724806048642,0.505662,59328.0,59327.0,0.00020266]
["bitfinex","BTCUSD",1724806048849,0.505671,59327.0,59326.0,0.00020266]
["bitfinex","BTCUSD",1724806049121,0.1369,59329.0,59323.0,0.00020266]
["bitfinex","BTCUSD",1724806049333,0.1369,59329.0,59320.0,0.129]
["bitfinex","BTCUSD",1724806049334,0.168574,59321.0,59320.0,0.12920266]
["bitfinex","BTCUSD",1724806049517,0.84287,59321.0,59320.0,0.12920266]
["bitfinex","BTCUSD",1724806049885,0.84287,59321.0,59315.0,0.000818]
["bitfinex","BTCUSD",1724806049886,0.168582,59318.0,59317.0,0.00020266]
["bitfinex","BTCUSD",1724806050046,0.33716,59319.0,59316.0,0.00020266]
["bitfinex","BTCUSD",1724806050047,0.505756,59317.0,59316.0,0.00020266]
["bitfinex","BTCUSD",1724806050253,0.505765,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806050962,0.842942,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806051214,0.168588,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806051408,0.505765,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806051551,0.842942,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806052134,0.505765,59316.0,59315.0,0.00102066]
["bitfinex","BTCUSD",1724806053214,0.337165,59319.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806053419,0.84291,59319.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806055008,0.16858,59319.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806055210,0.16858,59319.0,59318.0,0.13130266]
["bitfinex","BTCUSD",1724806055211,0.50574,59319.0,59318.0,0.13130266]
["bitfinex","BTCUSD",1724806055410,0.505718,59322.0,59321.0,0.00020266]
["bitfinex","BTCUSD",1724806056414,0.337101,59330.0,59329.0,0.00020266]
["bitfinex","BTCUSD",1724806056622,0.2325,59339.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724806056851,0.50540786,59347.0,59334.0,0.00020266]
["bitfinex","BTCUSD",1724806056852,0.505603,59335.0,59334.0,0.12980266]
["bitfinex","BTCUSD",1724806057060,0.50540786,59347.0,59334.0,0.12980266]
["bitfinex","BTCUSD",1724806057061,0.168513,59343.0,59342.0,0.00020266]
["bitfinex","BTCUSD",1724806057263,0.168477,59355.0,59354.0,0.00020266]
["bitfinex","BTCUSD",1724806057492,0.38687538,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806057493,0.16846,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806057735,0.505381,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806057953,0.16846,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806058128,0.168443,59367.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724806058292,0.50533,59367.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724806058696,0.842202,59368.0,59367.0,0.00020266]
["bitfinex","BTCUSD",1724806062182,0.00089871,59369.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806062183,0.505381,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806062714,0.842302,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806063389,0.505381,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806063601,0.842302,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806063802,0.842302,59361.0,59357.0,0.1275]
["bitfinex","BTCUSD",1724806063803,0.168469,59358.0,59357.0,0.00020266]
["bitfinex","BTCUSD",1724806064011,0.505407,59358.0,59357.0,0.00020266]
["bitfinex","BTCUSD",1724806064234,0.336938,59358.0,59354.0,0.00020266]
["bitfinex","BTCUSD",1724806064408,0.505458,59352.0,59351.0,0.00020266]
["bitfinex","BTCUSD",1724806064810,0.168482,59354.0,59351.0,0.00020266]
["bitfinex","BTCUSD",1724806065060,0.168484,59353.0,59351.0,0.00020266]
["bitfinex","BTCUSD",1724806065458,0.336955,59355.0,59351.0,0.00020266]
["bitfinex","BTCUSD",1724806065459,0.168486,59352.0,59351.0,0.00020266]
["bitfinex","BTCUSD",1724806066184,0.505458,59352.0,59351.0,0.00020266]
["bitfinex","BTCUSD",1724806066573,0.168486,59352.0,59351.0,0.00020266]
["bitfinex","BTCUSD",1724806066991,0.336942,59358.0,59354.0,0.00020266]
["bitfinex","BTCUSD",1724806067203,0.00089871,59369.0,59359.0,0.00020266]
["bitfinex","BTCUSD",1724806067408,0.50539,59360.0,59359.0,0.00020266]
["bitfinex","BTCUSD",1724806067654,0.336913,59363.0,59358.0,0.00020266]
["bitfinex","BTCUSD",1724806067995,0.84233,59359.0,59358.0,0.00020266]
["bitfinex","BTCUSD",1724806068211,0.505398,59359.0,59358.0,0.00020266]
["bitfinex","BTCUSD",1724806070111,0.84233,59359.0,59358.0,0.00020266]
["bitfinex","BTCUSD",1724806070341,0.505416,59357.0,59356.0,0.00020266]
["bitfinex","BTCUSD",1724806072245,0.505423,59356.0,59355.0,0.00020266]
["bitfinex","BTCUSD",1724806072520,0.842372,59356.0,59355.0,0.00020266]
["bitfinex","BTCUSD",1724806075072,0.505423,59356.0,59355.0,0.13610266]
["bitfinex","BTCUSD",1724806077224,0.842372,59356.0,59355.0,0.13610266]
["bitfinex","BTCUSD",1724806078450,0.505423,59356.0,59355.0,0.13610266]
["bitfinex","BTCUSD",1724806078652,0.336932,59359.0,59358.0,0.00020266]
["bitfinex","BTCUSD",1724806078873,0.505398,59359.0,59358.0,0.00020266]
["bitfinex","BTCUSD",1724806079481,0.00089871,59369.0,59358.0,0.00020266]
["bitfinex","BTCUSD",1724806079482,0.00089871,59369.0,59362.0,0.00020266]
["bitfinex","BTCUSD",1724806079686,0.16933671,59369.0,59368.0,0.00020266]
["bitfinex","BTCUSD",1724806079893,0.16933671,59369.0,59367.0,0.00020266]
["bitfinex","BTCUSD",1724806079894,0.16844,59368.0,59367.0,0.00020266]
["bitfinex","BTCUSD",1724806080264,0.50533,59367.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724806080440,0.00089871,59369.0,59365.0,0.00020266]
["bitfinex","BTCUSD",1724806080441,0.842232,59366.0,59365.0,0.00020266]
["bitfinex","BTCUSD",1724806080819,1.179125,59366.0,59365.0,0.00020266]
["bitfinex","BTCUSD",1724806081792,0.842232,59366.0,59365.0,0.00020266]
["bitfinex","BTCUSD",1724806082615,0.842232,59366.0,59355.0,0.54157526]
["bitfinex","BTCUSD",1724806082616,0.16846,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806082835,1.179223,59361.0,59360.0,0.00020266]
["bitfinex","BTCUSD",1724806083307,1.179244,59360.0,59359.0,0.00020266]
["bitfinex","BTCUSD",1724806084825,0.168483,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806085000,0.505449,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806085229,0.842415,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806085434,0.168483,59353.0,59352.0,0.13930266]
["bitfinex","BTCUSD",1724806085641,0.505449,59353.0,59352.0,0.13930266]
["bitfinex","BTCUSD",1724806086188,0.842415,59353.0,59352.0,0.13930266]
["bitfinex","BTCUSD",1724806087745,1.179381,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806089024,0.842415,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806089378,0.505449,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806090283,0.842415,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806090702,1.179381,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806092187,0.842415,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806093979,1.179381,59353.0,59352.0,0.00020266]
["bitfinex","BTCUSD",1724806095261,1.179461,59349.0,59348.0,0.00020266]
["bitfinex","BTCUSD",1724806095857,1.179482,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806097866,0.842487,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806098609,0.842487,59348.0,59347.0,0.13760266]
["bitfinex","BTCUSD",1724806099297,0.505492,59348.0,59347.0,0.13760266]
["bitfinex","BTCUSD",1724806099800,0.842487,59348.0,59347.0,0.13760266]
["bitfinex","BTCUSD",1724806100570,0.842487,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806101000,0.505492,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806101773,0.842487,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806102594,0.168497,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806103416,0.505492,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806104141,0.168497,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806104344,0.505492,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806105960,0.842487,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806109498,0.505492,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806109725,0.168497,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806110395,0.505492,59348.0,59347.0,0.13090266]
["bitfinex","BTCUSD",1724806111744,0.505492,59348.0,59347.0,0.24470266]
["bitfinex","BTCUSD",1724806112552,1.179482,59348.0,59347.0,0.24470266]
["bitfinex","BTCUSD",1724806112908,0.842487,59348.0,59347.0,0.24470266]
["bitfinex","BTCUSD",1724806113290,0.505492,59348.0,59347.0,0.24470266]
["bitfinex","BTCUSD",1724806114386,0.168497,59348.0,59347.0,0.24470266]
["bitfinex","BTCUSD",1724806114561,0.505492,59348.0,59347.0,0.24470266]
["bitfinex","BTCUSD",1724806114765,0.505492,59348.0,59347.0,0.24670266]
["bitfinex","BTCUSD",1724806114972,0.842487,59348.0,59347.0,0.24670266]
["bitfinex","BTCUSD",1724806115605,0.505492,59348.0,59347.0,0.24670266]
["bitfinex","BTCUSD",1724806115837,0.842487,59348.0,59347.0,0.1307]
["bitfinex","BTCUSD",1724806116039,0.00089871,59355.0,59337.0,0.43467792]
["bitfinex","BTCUSD",1724806116040,0.84263,59338.0,59337.0,0.43467792]
["bitfinex","BTCUSD",1724806116217,0.84263,59338.0,59335.0,0.00020288]
["bitfinex","BTCUSD",1724806116218,0.168531,59336.0,59335.0,0.00020288]
["bitfinex","BTCUSD",1724806116413,1.17972,59336.0,59335.0,0.00020288]
["bitfinex","BTCUSD",1724806117269,1.17972,59336.0,59335.0,0.00040554]
["bitfinex","BTCUSD",1724806117469,0.842657,59336.0,59335.0,0.00240554]
["bitfinex","BTCUSD",1724806117674,0.842657,59336.0,59335.0,0.14930554]
["bitfinex","BTCUSD",1724806118291,0.168531,59336.0,59335.0,0.26710554]
["bitfinex","BTCUSD",1724806118727,0.505594,59336.0,59335.0,0.26710554]
["bitfinex","BTCUSD",1724806119328,0.00089871,59348.0,59337.0,0.00020266]
["bitfinex","BTCUSD",1724806119482,0.00089871,59348.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806119685,0.505509,59346.0,59345.0,0.00020266]
["bitfinex","BTCUSD",1724806119895,0.505543,59342.0,59341.0,0.00020266]
["bitfinex","BTCUSD",1724806120095,0.842572,59342.0,59341.0,0.00020266]
["bitfinex","BTCUSD",1724806120306,1.179601,59342.0,59341.0,0.00020266]
["bitfinex","BTCUSD",1724806120772,1.011105,59341.0,59337.0,0.00220266]
["bitfinex","BTCUSD",1724806120908,0.423817,59341.0,59340.0,0.00020266]
["bitfinex","BTCUSD",1724806121328,1.097887,59341.0,59340.0,0.00020266]
["bitfinex","BTCUSD",1724806121557,0.168526,59338.0,59337.0,0.00220266]
["bitfinex","BTCUSD",1724806121740,0.84263,59338.0,59337.0,0.00020266]
["bitfinex","BTCUSD",1724806122099,0.505594,59336.0,59335.0,0.00240554]
["bitfinex","BTCUSD",1724806122311,1.94929822,59336.0,59335.0,0.00020288]
["bitfinex","BTCUSD",1724806122521,2.52946122,59336.0,59335.0,0.00020288]
["bitfinex","BTCUSD",1724806122723,2.68161676,59336.0,59335.0,0.00020288]
["bitfinex","BTCUSD",1724806122934,2.72440245,59336.0,59335.0,0.00020288]
["bitfinex","BTCUSD",1724806123150,2.15457522,59326.0,59325.0,0.000817]
["bitfinex","BTCUSD",1724806123357,2.91888777,59326.0,59325.0,0.000817]
["bitfinex","BTCUSD",1724806123579,2.94211689,59326.0,59325.0,0.000817]
["bitfinex","BTCUSD",1724806123994,2.86689522,59326.0,59325.0,0.000817]
["bitfinex","BTCUSD",1724806124192,3.03544686,59326.0,59325.0,0.000817]
["bitfinex","BTCUSD",1724806124725,3.08552276,59326.0,59325.0,0.000817]
["bitfinex","BTCUSD",1724806125474,1.89224,59326.0,59325.0,0.000817]
["bitfinex","BTCUSD",1724806126687,1.89224,59326.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806126688,1.77119034,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806126894,2.50396222,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806127338,2.52675934,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806127654,2.69531098,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806131375,2.521962,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806131612,2.23114146,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806132291,1.86619012,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806133252,1.72929012,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806133480,1.61699012,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806134334,1.51699012,59320.0,59319.0,0.000817]
["bitfinex","BTCUSD",1724806137508,1.79016764,59320.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806137703,2.28859088,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806137921,2.38859088,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806138152,2.74876788,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806138773,2.75356522,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806141349,2.74876788,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806142015,2.41159088,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806142471,2.115973,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806144305,1.977473,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806144527,1.977473,59316.0,59309.0,0.12206]
["bitfinex","BTCUSD",1724806145221,1.977473,59316.0,59309.0,0.00816]
["bitfinex","BTCUSD",1724806146150,2.92531686,59316.0,59315.0,1e-06]
["bitfinex","BTCUSD",1724806146617,2.58813986,59316.0,59315.0,1e-06]
["bitfinex","BTCUSD",1724806147289,2.70593986,59316.0,59315.0,1e-06]
["bitfinex","BTCUSD",1724806147505,3.04311686,59316.0,59315.0,1e-06]
["bitfinex","BTCUSD",1724806147967,2.70593986,59316.0,59315.0,1e-06]
["bitfinex","BTCUSD",1724806148665,1.617296,59316.0,59315.0,1e-06]
["bitfinex","BTCUSD",1724806149475,1.517296,59316.0,59315.0,1e-06]
["bitfinex","BTCUSD",1724806150504,1.517296,59316.0,59315.0,0.00020366]
["bitfinex","BTCUSD",1724806150704,1.517296,59316.0,59315.0,0.13680366]
["bitfinex","BTCUSD",1724806150954,1.180119,59316.0,59315.0,0.13680366]
["bitfinex","BTCUSD",1724806151533,1.180119,59316.0,59315.0,0.24570366]
["bitfinex","BTCUSD",1724806151896,0.00089981,59326.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806151897,0.16858,59319.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806152115,0.50574,59319.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806152355,0.16858,59319.0,59318.0,0.00020266]
["bitfinex","BTCUSD",1724806152548,0.02641507,59322.0,59318.0,0.25280266]
["bitfinex","BTCUSD",1724806152751,0.337148,59321.0,59320.0,0.13950266]
["bitfinex","BTCUSD",1724806152959,0.505722,59321.0,59320.0,0.13950266]
["bitfinex","BTCUSD",1724806153165,0.84287,59321.0,59320.0,0.13950266]
["bitfinex","BTCUSD",1724806153749,0.505722,59321.0,59320.0,0.13950266]
["bitfinex","BTCUSD",1724806154764,0.84287,59321.0,59320.0,0.1393]
["bitfinex","BTCUSD",1724806154963,0.84287,59321.0,59319.0,0.00020266]
["bitfinex","BTCUSD",1724806155138,0.02641507,59322.0,59319.0,0.00020266]
["bitfinex","BTCUSD",1724806155139,0.505731,59320.0,59319.0,0.00020266]
["bitfinex","BTCUSD",1724806155357,0.505731,59320.0,59319.0,0.14320266]
["bitfinex","BTCUSD",1724806155534,1.180039,59320.0,59319.0,0.14320266]
["bitfinex","BTCUSD",1724806156628,1.17989018,59320.0,59319.0,0.14320266]
["bitfinex","BTCUSD",1724806160965,0.84273618,59320.0,59319.0,0.14320266]
["bitfinex","BTCUSD",1724806161204,0.337136,59324.0,59323.0,0.00020266]
["bitfinex","BTCUSD",1724806161402,0.842837,59324.0,59323.0,0.11330266]
["bitfinex","BTCUSD",1724806161686,0.86924958,59324.0,59323.0,0.11330266]
["bitfinex","BTCUSD",1724806161803,0.86924958,59324.0,59323.0,0.25850266]
["bitfinex","BTCUSD",1724806162423,0.53211358,59324.0,59323.0,0.25850266]
["bitfinex","BTCUSD",1724806163033,0.86924958,59324.0,59323.0,0.14540266]
["bitfinex","BTCUSD",1724806163439,1.20638558,59324.0,59323.0,0.14540266]
["bitfinex","BTCUSD",1724806166189,0.86924958,59324.0,59323.0,0.14540266]
["bitfinex","BTCUSD",1724806167188,0.842837,59324.0,59323.0,0.14540266]
["bitfinex","BTCUSD",1724806170461,0.842837,59324.0,59323.0,0.00020266]
["bitfinex","BTCUSD",1724806171629,0.842842,59323.0,59322.0,0.00020266]
["bitfinex","BTCUSD",1724806171862,0.02640989,59324.0,59319.0,0.000818]
["bitfinex","BTCUSD",1724806172079,1.180039,59320.0,59319.0,0.000818]
["bitfinex","BTCUSD",1724806175045,0.168577,59320.0,59319.0,0.13482066]
["bitfinex","BTCUSD",1724806175270,0.19497589,59324.0,59323.0,0.13880266]
["bitfinex","BTCUSD",1724806175737,0.53210689,59324.0,59323.0,0.13880266]
["bitfinex","BTCUSD",1724806176398,0.86923789,59324.0,59323.0,0.13880266]
["bitfinex","BTCUSD",1724806177097,1.20636889,59324.0,59323.0,0.1386]
["bitfinex","BTCUSD",1724806177312,1.179959,59324.0,59323.0,0.1386]
["bitfinex","BTCUSD",1724806177555,1.179959,59324.0,59323.0,0.13880266]
["bitfinex","BTCUSD",1724806180248,1.179959,59324.0,59323.0,0.00020266]
["bitfinex","BTCUSD",1724806180731,1.18085881,59324.0,59323.0,0.00020266]
["bitfinex","BTCUSD",1724806180955,1.18085881,59324.0,59321.0,0.00020266]
["bitfinex","BTCUSD",1724806180956,1.18,59322.0,59321.0,0.00020266]
["bitfinex","BTCUSD",1724806181859,1.20641015,59322.0,59321.0,0.00020266]
["bitfinex","BTCUSD",1724806185596,0.53212415,59322.0,59321.0,0.00020266]
["bitfinex","BTCUSD",1724806185837,0.53212415,59322.0,59321.0,0.13740266]
["bitfinex","BTCUSD",1724806186823,0.505714,59322.0,59321.0,0.13740266]
["bitfinex","BTCUSD",1724806187039,0.504714,59322.0,59321.0,0.13740266]
["bitfinex","BTCUSD",1724806189823,0.841857,59322.0,59321.0,0.13740266]
["bitfinex","BTCUSD",1724806190291,0.504714,59322.0,59321.0,0.13740266]
["bitfinex","BTCUSD",1724806190753,0.504714,59322.0,59321.0,0.25460266]
["bitfinex","BTCUSD",1724806191176,0.00089981,59324.0,59323.0,0.00020266]
["bitfinex","BTCUSD",1724806191425,0.00089981,59324.0,59323.0,0.4314344]
["bitfinex","BTCUSD",1724806191679,0.00089981,59326.0,59325.0,0.00520266]
["bitfinex","BTCUSD",1724806191891,0.33785971,59355.0,59347.0,0.00020266]
["bitfinex","BTCUSD",1724806192136,0.33785971,59355.0,59347.0,0.25400266]
["bitfinex","BTCUSD",1724806192137,0.16939571,59348.0,59347.0,0.25400266]
["bitfinex","BTCUSD",1724806192374,0.00089871,59348.0,59347.0,0.25400266]
["bitfinex","BTCUSD",1724806193731,0.00089871,59348.0,59347.0,0.71808131]
["bitfinex","BTCUSD",1724806195344,0.00089871,59348.0,59347.0,0.54962054]
["bitfinex","BTCUSD",1724806195584,0.00089871,59348.0,59347.0,0.25400266]
["bitfinex","BTCUSD",1724806195785,0.16939571,59348.0,59347.0,0.25400266]
["bitfinex","BTCUSD",1724806195987,0.00089871,59348.0,59347.0,0.25400266]
["bitfinex","BTCUSD",1724806199559,0.00089871,59348.0,59347.0,0.54962054]
["bitfinex","BTCUSD",1724806200269,0.00089871,59348.0,59347.0,0.71808131]
["bitfinex","BTCUSD",1724806202159,0.00089871,59348.0,59347.0,0.54962054]
["bitfinex","BTCUSD",1724806207321,0.00089871,59348.0,59347.0,0.25400266]
["bitfinex","BTCUSD",1724806211961,0.00089871,59348.0,59347.0,0.71808131]
["bitfinex","BTCUSD",1724806212167,0.00089871,59355.0,59354.0,0.00020266]
["bitfinex","BTCUSD",1724806212367,0.00089871,59355.0,59354.0,0.58285011]
["bitfinex","BTCUSD",1724806212592,0.00089871,59355.0,59354.0,0.73245011]
["bitfinex","BTCUSD",1724806212813,0.00089871,59369.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724806213019,0.00089871,59369.0,59366.0,0.72744954]
["bitfinex","BTCUSD",1724806215111,0.00089871,59369.0,59366.0,0.14480266]
["bitfinex","BTCUSD",1724806215319,0.16934171,59367.0,59366.0,0.14480266]
["bitfinex","BTCUSD",1724806215834,0.00089871,59367.0,59366.0,0.14480266]
["bitfinex","BTCUSD",1724806216037,0.00089871,59367.0,59366.0,0.44042054]
["bitfinex","BTCUSD",1724806217066,0.16934171,59367.0,59366.0,0.00020266]
["bitfinex","BTCUSD",1724806218116,0.00089871,59367.0,59366.0,0.29582054]
["bitfinex","BTCUSD",1724806218330,0.00089871,59367.0,59366.0,0.43452054]
["bitfinex","BTCUSD",1724806222472,0.00089871,59367.0,59366.0,0.71718131]
["bitfinex","BTCUSD",1724806222796,0.00089871,59369.0,59368.0,0.00520266]
["bitfinex","BTCUSD",1724806222950,0.00089871,59369.0,59368.0,0.4362315]
["bitfinex","BTCUSD",1724806223148,0.00089871,59369.0,59368.0,0.5362315]
["bitfinex","BTCUSD",1724806226240,0.00089871,59369.0,59368.0,0.5700015]
["bitfinex","BTCUSD",1724806226855,0.00089871,59369.0,59368.0,1.68286366]
["bitfinex","BTCUSD",1724806227755,0.008998,59380.0,59377.0,0.55472054]
["bitfinex","BTCUSD",1724806227942,0.008998,59380.0,59377.0,0.82318131]
["bitfinex","BTCUSD",1724806229670,0.008998,59380.0,59377.0,0.82818131]
["bitfinex","BTCUSD",1724806230099,0.008998,59380.0,59379.0,0.14880266]
["bitfinex","BTCUSD",1724806230307,0.008998,59380.0,59379.0,0.53643079]
["bitfinex","BTCUSD",1724806230512,0.008998,59384.0,59383.0,0.30082054]
["bitfinex","BTCUSD",1724806230723,0.008998,59384.0,59383.0,0.83384852]
["bitfinex","BTCUSD",1724806232093,0.008998,59384.0,59383.0,0.82884852]
["bitfinex","BTCUSD",1724806233202,0.008998,59384.0,59383.0,0.56428131]
["bitfinex","BTCUSD",1724806233617,0.02603333,59384.0,59383.0,0.56428131]
["bitfinex","BTCUSD",1724806233832,0.008998,59384.0,59383.0,0.56428131]
["bitfinex","BTCUSD",1724806234422,0.008998,59384.0,59383.0,0.81358131]
["bitfinex","BTCUSD",1724806234873,0.008998,59384.0,59383.0,0.81858131]
["bitfinex","BTCUSD",1724806238266,0.008998,59384.0,59372.0,0.02724372]
["bitfinex","BTCUSD",1724806238267,0.05,59373.0,59372.0,0.02724372]
["bitfinex","BTCUSD",1724806238479,0.05,59373.0,59350.0,0.05018034]
["bitfinex","BTCUSD",1724806238480,0.336949,59356.0,59350.0,0.05018034]
["bitfinex","BTCUSD",1724806238695,1.29150465,59356.0,59348.0,0.05018106]
["bitfinex","BTCUSD",1724806238899,0.892642,59337.0,59336.0,0.00020287]
["bitfinex","BTCUSD",1724806239104,1.33321377,59337.0,59336.0,0.00020287]
["bitfinex","BTCUSD",1724806239309,1.81597077,59337.0,59336.0,0.00020287]
["bitfinex","BTCUSD",1724806239518,2.37180911,59337.0,59336.0,0.00020287]
["bitfinex","BTCUSD",1724806239759,2.26829434,59337.0,59336.0,0.00020287]
["bitfinex","BTCUSD",1724806239958,1.97267646,59337.0,59336.0,0.00020287]
["bitfinex","BTCUSD",1724806240216,2.02114238,59337.0,59336.0,0.00020287]
["bitfinex","BTCUSD",1724806240432,2.02114238,59337.0,59321.0,0.000818]
["bitfinex","BTCUSD",1724806240433,0.168571,59322.0,59321.0,0.000818]
["bitfinex","BTCUSD",1724806240622,0.67128154,59322.0,59321.0,0.000818]
["bitfinex","BTCUSD",1724806240828,1.36711571,59322.0,59321.0,0.000818]
["bitfinex","BTCUSD",1724806241023,1.41558163,59322.0,59321.0,0.000818]
["bitfinex","BTCUSD",1724806241395,0.847942,59316.0,59304.0,1.11286216]
["bitfinex","BTCUSD",1724806241597,1.13172294,59316.0,59304.0,1.11286216]
["bitfinex","BTCUSD",1724806241798,1.319438,59310.0,59304.0,1.11286216]
["bitfinex","BTCUSD",1724806242006,1.319438,59310.0,59301.0,1.11286216]
["bitfinex","BTCUSD",1724806242007,1.39185623,59310.0,59301.0,1.11286216]
["bitfinex","BTCUSD",1724806242205,1.39185623,59310.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806242206,1.44032215,59310.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806242482,1.185298,59307.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806242731,1.81257555,59307.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806242934,1.93406454,59307.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806243257,1.660629,59303.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806243401,1.81296287,59303.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806243616,1.98450815,59303.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806243824,2.15305979,59303.0,59302.0,1.11286216]
["bitfinex","BTCUSD",1724806245441,2.15305979,59303.0,59302.0,0.99426216]
["bitfinex","BTCUSD",1724806245603,2.04535979,59303.0,59302.0,0.90026216]
["bitfinex","BTCUSD",1724806247068,1.99689387,59303.0,59302.0,0.90026216]
["bitfinex","BTCUSD",1724806247589,1.82334223,59303.0,59302.0,0.90026216]
["bitfinex","BTCUSD",1724806248170,1.82313954,59303.0,59302.0,0.90026216]
["bitfinex","BTCUSD",1724806248716,1.180515,59296.0,59284.0,0.1142]
["bitfinex","BTCUSD",1724806249027,0.85841825,59296.0,59286.0,0.002]
["bitfinex","BTCUSD",1724806249236,0.85841825,59296.0,59284.0,0.1142]
["bitfinex","BTCUSD",1724806249237,1.19570825,59296.0,59284.0,0.1142]
["bitfinex","BTCUSD",1724806250360,1.19570825,59296.0,59286.0,0.002]
["bitfinex","BTCUSD",1724806250572,1.19570825,59296.0,59284.0,0.1142]
["bitfinex","BTCUSD",1724806251255,1.19570825,59296.0,59285.0,0.00337327]
["bitfinex","BTCUSD",1724806251489,1.19570825,59296.0,59286.0,0.00337307]
["bitfinex","BTCUSD",1724806251490,0.85841825,59296.0,59286.0,0.00337307]
["bitfinex","BTCUSD",1724806251945,0.85841825,59296.0,59284.0,0.1142]
["bitfinex","BTCUSD",1724806252431,0.85841825,59296.0,59285.0,0.00337307]
["bitfinex","BTCUSD",1724806253838,0.88484125,59296.0,59285.0,0.00337307]
["bitfinex","BTCUSD",1724806255494,0.88484125,59296.0,59295.0,0.14637]
["bitfinex","BTCUSD",1724806255741,0.88484125,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806257319,0.85841825,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806258472,0.52112825,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806258693,0.85841825,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806262637,0.52112825,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806263167,0.85841825,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806263613,0.52112825,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806263855,0.54755215,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806264301,0.88484215,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806264527,0.54755215,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806264746,0.88484215,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806264962,0.54755215,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806266493,0.88484215,59296.0,59295.0,0.161007]
["bitfinex","BTCUSD",1724806266938,0.21026215,59296.0,59295.0,0.272207]
["bitfinex","BTCUSD",1724806267160,0.54755215,59296.0,59295.0,0.272207]
["bitfinex","BTCUSD",1724806267377,0.18383825,59296.0,59295.0,0.272207]
["bitfinex","BTCUSD",1724806267583,0.52112825,59296.0,59295.0,0.272207]
["bitfinex","BTCUSD",1724806268019,0.01519325,59296.0,59295.0,0.272207]
["bitfinex","BTCUSD",1724806268229,0.168645,59296.0,59295.0,0.272207]
["bitfinex","BTCUSD",1724806268447,0.52133708,59296.0,59295.0,0.272207]
["bitfinex","BTCUSD",1724806271604,0.52133708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806271605,1.19591708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806272156,0.85862708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806272285,0.52133708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806273112,0.18404708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806273315,0.01540208,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806273519,0.18404708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806273740,0.52133708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806274725,0.18404708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806274982,0.52133708,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806275703,0.01540208,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806275908,0.01540208,59296.0,59295.0,0.03852179]
["bitfinex","BTCUSD",1724806276112,0.168643,59297.0,59295.0,0.03852179]
["bitfinex","BTCUSD",1724806276317,0.18404196,59296.0,59295.0,0.03852179]
["bitfinex","BTCUSD",1724806276741,0.01539696,59296.0,59295.0,0.03852179]
["bitfinex","BTCUSD",1724806277149,0.168645,59296.0,59295.0,0.03852179]
["bitfinex","BTCUSD",1724806277357,0.01539519,59296.0,59295.0,0.03852179]
["bitfinex","BTCUSD",1724806277772,0.168643,59297.0,59295.0,0.03852179]
["bitfinex","BTCUSD",1724806277988,0.18404019,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806278196,0.01539519,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806278536,0.168643,59297.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806278744,0.01539519,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806279096,0.168645,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806279299,0.18404019,59296.0,59295.0,0.00817]
["bitfinex","BTCUSD",1724806279526,0.18404019,59296.0,59295.0,0.03885906]
["bitfinex","BTCUSD",1724806280564,0.01539519,59296.0,59295.0,0.45941983]
["bitfinex","BTCUSD",1724806280774,0.02642215,59302.0,59297.0,0.1091]
["bitfinex","BTCUSD",1724806280973,0.00089981,59303.0,59302.0,0.2521]
["bitfinex","BTCUSD",1724806281197,0.01117873,59303.0,59302.0,0.42393295]
["bitfinex","BTCUSD",1724806281398,0.00089981,59303.0,59302.0,0.52393295]
["bitfinex","BTCUSD",1724806281806,0.01117873,59303.0,59302.0,0.52393295]
["bitfinex","BTCUSD",1724806283873,0.00089981,59303.0,59302.0,0.52393295]
["bitfinex","BTCUSD",1724806284075,0.01117873,59303.0,59302.0,0.55462201]
["bitfinex","BTCUSD",1724806284249,0.00089981,59303.0,59302.0,0.55462201]
["bitfinex","BTCUSD",1724806285070,0.01117873,59303.0,59302.0,0.55462201]
["bitfinex","BTCUSD",1724806285516,0.00089981,59303.0,59302.0,0.55462201]
["bitfinex","BTCUSD",1724806285720,0.01117873,59303.0,59302.0,0.55462201]
["bitfinex","BTCUSD",1724806285927,0.00089981,59303.0,59302.0,0.55462201]
["bitfinex","BTCUSD",1724806287515,0.00089981,59303.0,59302.0,0.38278906]
["bitfinex","BTCUSD",1724806288250,0.01131134,59303.0,59302.0,0.38278906]
["bitfinex","BTCUSD",1724806291873,0.01131134,59303.0,59302.0,0.28278906]
["bitfinex","BTCUSD",1724806292076,0.00089981,59303.0,59302.0,0.28278906]
["bitfinex","BTCUSD",1724806292479,0.01143385,59303.0,59302.0,0.28278906]
["bitfinex","BTCUSD",1724806292680,0.00089981,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806293299,0.01143357,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806293527,0.00089981,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806293729,0.01143357,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806293933,0.00089981,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806294350,0.00972042,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806294557,0.00089981,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806294762,0.00089981,59303.0,59302.0,0.6815091]
["bitfinex","BTCUSD",1724806295618,0.00972042,59303.0,59302.0,0.6815091]
["bitfinex","BTCUSD",1724806295815,0.00089981,59303.0,59302.0,0.6815091]
["bitfinex","BTCUSD",1724806315488,0.00089981,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806322625,0.00089981,59303.0,59302.0,0.37216124]
["bitfinex","BTCUSD",1724806322832,0.00089981,59303.0,59302.0,0.35816124]
["bitfinex","BTCUSD",1724806323470,0.00089981,59303.0,59302.0,0.37216124]
["bitfinex","BTCUSD",1724806323471,0.00169683,59303.0,59302.0,0.37216124]
["bitfinex","BTCUSD",1724806324625,0.00269683,59303.0,59302.0,0.38616124]
["bitfinex","BTCUSD",1724806326604,0.00269683,59303.0,59302.0,0.29372073]
["bitfinex","BTCUSD",1724806326824,0.00269683,59303.0,59302.0,0.128]
["bitfinex","BTCUSD",1724806326958,0.00269683,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1724806328283,0.00169683,59303.0,59302.0,0.014]
["bitfinex","BTCUSD",1724806328522,0.00169683,59303.0,59302.0,0.03823987]
["bitfinex","BTCUSD",1724806328735,0.00169683,59303.0,59302.0,0.05223987]
["bitfinex","BTCUSD",1724806329175,0.00169683,59303.0,59302.0,0.03823987]
["bitfinex","BTCUSD",1724806329415,0.00069683,59303.0,59302.0,0.03823987]
["bitfinex","BTCUSD",1724806329856,0.00069683,59303.0,59302.0,0.05023987]
["bitfinex","BTCUSD",1724806335200,0.00069683,59303.0,59302.0,0.05105687]
["bitfinex","BTCUSD",1724806336903,0.33794783,59303.0,59302.0,0.026817]
["bitfinex","BTCUSD",1724806337137,1.40159304,59303.0,59302.0,0.026817]
["bitfinex","BTCUSD",1724806337369,1.76184404,59303.0,59302.0,0.026817]
["bitfinex","BTCUSD",1724806337583,1.78824221,59303.0,59302.0,0.026817]
["bitfinex","BTCUSD",1724806338009,1.81432926,59303.0,59302.0,0.026817]
["bitfinex","BTCUSD",1724806338257,1.78824221,59303.0,59302.0,0.012817]
["bitfinex","BTCUSD",1724806338521,1.78924221,59303.0,59302.0,0.012817]
["bitfinex","BTCUSD",1724806338713,1.79940745,59303.0,59302.0,0.012817]
["bitfinex","BTCUSD",1724806338915,1.79840745,59303.0,59302.0,0.000817]
["bitfinex","BTCUSD",1724806339337,1.77800928,59303.0,59302.0,0.002817]
["bitfinex","BTCUSD",1724806339753,1.90393717,59303.0,59302.0,0.002817]
["bitfinex","BTCUSD",1724806339976,1.77800928,59303.0,59302.0,0.002817]
["bitfinex","BTCUSD",1724806340182,2.11726028,59303.0,59302.0,0.001817]
["bitfinex","BTCUSD",1724806340381,1.180497,59297.0,59296.0,0.000818]
["bitfinex","BTCUSD",1724806340621,1.69815335,59297.0,59296.0,0.000818]
["bitfinex","BTCUSD",1724806341034,1.72115335,59297.0,59296.0,0.000818]
["bitfinex","BTCUSD",1724806341240,1.7714587,59297.0,59296.0,0.000818]
["bitfinex","BTCUSD",1724806341568,1.8125587,59297.0,59296.0,0.000818]
["bitfinex","BTCUSD",1724806342208,1.76225335,59297.0,59296.0,0.000818]
["bitfinex","BTCUSD",1724806342389,1.77525335,59297.0,59296.0,0.001818]
["bitfinex","BTCUSD",1724806342593,1.42409492,59297.0,59296.0,0.001818]
["bitfinex","BTCUSD",1724806343005,1.43809492,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806343696,1.46452152,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806344912,1.45439495,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806346147,1.42796835,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806346551,1.76525335,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806346884,1.42796835,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806347063,1.76525335,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806347272,2.27017999,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806347485,2.29317999,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806347849,2.36845779,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806348190,2.12462835,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806349231,2.17475978,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806349431,2.20118887,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806350279,2.15105744,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806350459,1.80877244,59297.0,59296.0,0.002818]
["bitfinex","BTCUSD",1724806351490,1.80877244,59297.0,59279.0,0.14347]
["bitfinex","BTCUSD",1724806351491,0.005,59295.0,59279.0,0.00817]
["bitfinex","BTCUSD",1724806351714,1.311195,59282.0,59279.0,0.00817]
["bitfinex","BTCUSD",1724806351931,1.34379995,59282.0,59279.0,0.00817]
["bitfinex","BTCUSD",1724806352348,1.37023051,59282.0,59279.0,0.00817]
["bitfinex","BTCUSD",1724806352745,1.34379995,59282.0,59279.0,0.00817]
["bitfinex","BTCUSD",1724806353570,1.34579995,59282.0,59279.0,0.00817]
["bitfinex","BTCUSD",1724806353834,0.975825,59282.0,59281.0,0.105318]
["bitfinex","BTCUSD",1724806354049,0.508055,59282.0,59281.0,0.2559668]
["bitfinex","BTCUSD",1724806354248,0.845425,59282.0,59281.0,0.2559668]
["bitfinex","BTCUSD",1724806354450,0.845425,59282.0,59281.0,0.1166668]
["bitfinex","BTCUSD",1724806354660,1.21539995,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806355689,1.21339995,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806355896,1.23983101,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806356090,1.24083101,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806356298,1.23983101,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806357230,1.74070101,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806357474,1.71426995,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806358570,1.72426995,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806358726,1.72526995,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806358913,1.72505843,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806359111,1.72405843,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806359485,1.74305843,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806359671,1.89561185,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806360092,1.74305843,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806361574,2.18542843,59282.0,59281.0,0.000818]
["bitfinex","BTCUSD",1724806362230,2.18542843,59282.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806362231,0.1533,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806362418,0.48168293,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806362621,1.49387693,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806362820,1.83127493,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806363166,2.3444975,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806363368,2.0070995,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806363750,1.85271181,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806364522,1.86671181,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806365179,1.85271181,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806365402,1.87971181,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806365678,1.86571181,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806366059,1.87971181,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806367112,1.87950883,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806367322,1.85307195,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806367675,1.84327195,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806367877,1.84327195,59277.0,59276.0,0.11717]
["bitfinex","BTCUSD",1724806367878,1.58197493,59277.0,59276.0,0.11717]
["bitfinex","BTCUSD",1724806368106,1.57860739,59277.0,59276.0,0.1422388]
["bitfinex","BTCUSD",1724806368720,1.57860739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806369125,1.56560739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806369330,1.55460739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806369480,1.57760739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806369682,1.58160739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806369884,1.57760739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806370377,1.58660739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806370533,1.57460739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806370938,1.58260739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806371330,1.57460739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806371547,1.55160739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806371758,1.55960739,59277.0,59276.0,0.0225388]
["bitfinex","BTCUSD",1724806372094,1.68970739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806372496,1.73150739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806373397,1.72250739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806373600,1.73650739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806373858,1.72850739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806374000,1.70470739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806374200,1.73270739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806374621,1.71870739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806374834,1.72870739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806375376,1.71870739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806375511,1.70470739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806375704,1.59560739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806375907,1.59560739,59277.0,59276.0,0.11997]
["bitfinex","BTCUSD",1724806376165,1.58460739,59277.0,59276.0,0.11997]
["bitfinex","BTCUSD",1724806376623,1.59560739,59277.0,59276.0,0.11997]
["bitfinex","BTCUSD",1724806377791,1.57260739,59277.0,59276.0,0.1451188]
["bitfinex","BTCUSD",1724806379477,1.71210739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806379618,1.73510739,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806380585,2.09894085,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806380966,2.08894085,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806381195,2.09394085,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806381564,2.10794085,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806381952,2.09403728,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806382374,2.14745111,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806382585,2.10703728,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806382800,2.13345112,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806382977,2.14745112,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806384090,2.19756579,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806385416,2.36611743,59277.0,59276.0,0.00817]
["bitfinex","BTCUSD",1724806385630,2.68493678,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806385861,2.71135152,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806386049,2.32262402,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806386282,2.24745202,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806386701,2.23345202,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806386915,2.3457387,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806387353,2.34730324,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806388055,2.33330324,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806388262,2.32830324,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806388467,2.34230324,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806388715,2.34730324,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806389444,2.22201656,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806390729,2.24845327,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806391852,2.24345327,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806392072,2.24845327,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806394514,2.38828455,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806394737,2.24845327,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806395632,2.42642041,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806396324,2.2760764,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806396535,2.2759118,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806397187,2.24947509,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806397399,2.10997509,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806397627,2.10497509,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806397871,1.75738047,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806398556,1.74338047,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806398763,1.72938047,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806398994,1.62038047,59277.0,59276.0,0.1257629]
["bitfinex","BTCUSD",1724806399219,1.62038047,59277.0,59276.0,0.2626629]
["bitfinex","BTCUSD",1724806399482,1.25552394,59277.0,59276.0,0.2626629]
["bitfinex","BTCUSD",1724806400111,1.26852394,59277.0,59276.0,0.2626629]
["bitfinex","BTCUSD",1724806400319,1.25452394,59277.0,59276.0,0.2626629]
["bitfinex","BTCUSD",1724806400542,1.22120755,59277.0,59276.0,0.2626629]
["bitfinex","BTCUSD",1724806400768,1.55860555,59277.0,59276.0,0.249501]
["bitfinex","BTCUSD",1724806401000,1.57060555,59277.0,59276.0,0.249501]
["bitfinex","BTCUSD",1724806401221,1.72117625,59277.0,59276.0,0.249501]
["bitfinex","BTCUSD",1724806401428,1.57060555,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806401635,1.59703868,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806401855,1.57203868,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806402305,1.72560938,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806402513,1.72260938,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806402734,1.72460938,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806403396,1.75060242,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806403610,1.60203172,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806404139,1.60003172,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806404343,1.60103172,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806405629,1.6013719,59277.0,59276.0,0.2745329]
["bitfinex","BTCUSD",1724806406902,1.6013719,59277.0,59276.0,0.249501]
["bitfinex","BTCUSD",1724806407105,1.79198829,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806407313,1.93500392,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806407532,2.27240192,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806407759,2.7139028,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806407971,2.3765048,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806408175,2.3745048,59277.0,59276.0,1e-06]
["bitfinex","BTCUSD",1724806408416,2.3745048,59277.0,59270.0,0.00818]
["bitfinex","BTCUSD",1724806408417,0.168713,59272.0,59270.0,0.00818]
["bitfinex","BTCUSD",1724806408633,0.843637,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806408838,1.57970137,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806409054,2.04015637,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806409458,1.70270137,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806409682,2.04015637,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806409888,1.84020137,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806410297,2.17765637,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806410515,2.18765637,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806410727,1.85020137,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806411150,1.71270137,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806411555,1.73914122,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806411756,1.75014122,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806412067,1.75988006,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806412762,1.65988006,59267.0,59266.0,0.11037]
["bitfinex","BTCUSD",1724806413812,1.7526025,59267.0,59266.0,0.25147]
["bitfinex","BTCUSD",1724806414033,1.72618776,59267.0,59266.0,0.25147]
["bitfinex","BTCUSD",1724806414255,1.60072648,59267.0,59266.0,0.25147]
["bitfinex","BTCUSD",1724806414877,1.70109751,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806415086,1.72751413,59267.0,59266.0,0.13607]
["bitfinex","BTCUSD",1724806415295,1.75260689,59267.0,59266.0,0.13607]
["bitfinex","BTCUSD",1724806415465,1.77560689,59267.0,59266.0,0.13607]
["bitfinex","BTCUSD",1724806415887,1.75260689,59267.0,59266.0,0.13607]
["bitfinex","BTCUSD",1724806416665,1.72619027,59267.0,59266.0,0.13607]
["bitfinex","BTCUSD",1724806416873,1.69145064,59267.0,59266.0,0.13607]
["bitfinex","BTCUSD",1724806417027,1.69145064,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806417028,1.56598685,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806417236,1.539547,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806417445,1.63992779,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806417878,1.63992779,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806418100,0.864637,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806418312,1.202092,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806418552,1.27738817,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806418755,1.202092,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806418984,1.181092,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806419192,1.24028513,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806419423,0.91283013,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806419640,0.89383013,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806419915,0.90362708,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806421179,0.85343395,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806423243,0.92873012,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806423521,1.26618512,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806423720,1.26618512,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806424298,1.19088895,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806425105,1.2662099,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806425309,0.85343395,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806425602,1.19088895,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806425787,1.19088895,59267.0,59266.0,0.264749]
["bitfinex","BTCUSD",1724806429265,1.19088895,59267.0,59266.0,0.24067]
["bitfinex","BTCUSD",1724806429466,1.22562858,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806433866,0.87987061,59267.0,59266.0,0.25917]
["bitfinex","BTCUSD",1724806434094,0.87987061,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806434510,1.21732561,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806434979,0.87987061,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806435207,0.98030946,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806435968,1.31776446,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806437745,1.2913278,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806440855,1.29222761,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806441078,1.19178876,59267.0,59266.0,0.285099]
["bitfinex","BTCUSD",1724806441526,1.31733732,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806441747,1.19178876,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806442172,1.52924376,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806442393,1.19178876,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806442624,1.31726744,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806443876,1.65472244,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806444080,1.19178876,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806444527,1.31722821,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806449064,1.19178876,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806449262,1.31722821,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806450529,1.34366466,59267.0,59266.0,0.146499]
["bitfinex","BTCUSD",1724806451028,1.86015929,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806451234,1.37840429,59267.0,59266.0,0.11257]
["bitfinex","BTCUSD",1724806451500,1.40481947,59267.0,59266.0,0.11257]
["bitfinex","BTCUSD",1724806451707,1.74227447,59267.0,59266.0,0.11257]
["bitfinex","BTCUSD",1724806451926,1.40481947,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806452133,1.25296484,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806452345,1.40481959,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806453837,1.37840429,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806454049,1.21822521,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806454671,1.37003897,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806454845,1.34362363,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806455460,1.21822521,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806455664,1.3185545,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806456213,1.34362363,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806456436,1.21822521,59267.0,59266.0,0.123839]
["bitfinex","BTCUSD",1724806456864,0.88077021,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806457072,0.98109233,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806457700,1.31854733,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806457932,1.29211088,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806458768,1.19178876,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806459213,1.31718016,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806461013,1.19178876,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806461205,1.31716135,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806462729,1.31695827,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806463132,0.97950327,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806463547,1.31695827,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806465787,1.31698905,59267.0,59266.0,0.253939]
["bitfinex","BTCUSD",1724806466688,1.35172868,59267.0,59266.0,0.019439]
["bitfinex","BTCUSD",1724806466890,1.22632531,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806467090,1.56378031,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806467316,1.59019559,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806467533,1.61319559,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806467738,1.60719559,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806467941,1.61819559,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806468395,1.95165059,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806468636,1.74309559,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806468810,1.90357963,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806469033,2.24103463,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806469215,2.11520798,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806469634,2.13502572,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806469954,2.11502572,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806470069,2.12502572,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806470271,2.13602572,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806470708,1.82501036,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806471188,2.16246536,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806471394,2.15246536,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806471809,2.16246536,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806473384,2.33168807,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806473786,2.26246536,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806474144,2.43164213,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806474969,2.42688467,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806475175,2.25771313,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806477294,2.23127349,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806480540,2.25771335,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806483988,2.37608339,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806484405,2.37593892,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806487332,2.34949906,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806489113,2.31873837,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806489313,2.35018625,59267.0,59266.0,0.00817]
["bitfinex","BTCUSD",1724806490102,2.44299597,59267.0,59266.0,0.00376281]
["bitfinex","BTCUSD",1724806490301,0.506388,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806490509,1.46799941,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806490739,1.49099941,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806490966,2.21853636,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806491566,1.63267432,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806491812,1.63319967,59243.0,59242.0,0.24747]
["bitfinex","BTCUSD",1724806492018,1.63319967,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806492225,1.2344503,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806492422,1.34729454,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806492623,1.22201987,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806493020,1.23401987,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806493224,1.195572,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806493791,1.181572,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806493972,1.195572,59243.0,59242.0,0.272217]
["bitfinex","BTCUSD",1724806494179,1.545164,59243.0,59242.0,0.24747]
["bitfinex","BTCUSD",1724806494387,1.531164,59243.0,59242.0,0.24747]
["bitfinex","BTCUSD",1724806494608,1.54561042,59243.0,59242.0,0.24747]
["bitfinex","BTCUSD",1724806494807,1.55061042,59243.0,59242.0,0.24747]
["bitfinex","BTCUSD",1724806495260,1.58876779,59243.0,59242.0,0.24747]
["bitfinex","BTCUSD",1724806495668,1.92635979,59243.0,59242.0,0.11637]
["bitfinex","BTCUSD",1724806495920,1.94735979,59243.0,59242.0,0.11637]
["bitfinex","BTCUSD",1724806496170,1.94435979,59243.0,59242.0,0.11637]
["bitfinex","BTCUSD",1724806496514,1.95235979,59243.0,59242.0,0.11637]
["bitfinex","BTCUSD",1724806496715,1.94435979,59243.0,59242.0,0.11637]
["bitfinex","BTCUSD",1724806497177,1.93491337,59243.0,59242.0,0.11637]
["bitfinex","BTCUSD",1724806497603,1.93491337,59243.0,59242.0,0.140977]
["bitfinex","BTCUSD",1724806497807,1.91791337,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806497981,1.92691337,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806498158,1.93691337,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806498919,1.92791337,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806499093,2.07541337,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806499898,2.16541337,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806500305,2.26370761,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806500465,2.61973069,59243.0,59242.0,0.00817]
["bitfinex","BTCUSD",1724806500663,2.61973069,59243.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806500664,1.856943,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806500891,1.94538631,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806501119,2.08078631,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806501928,2.08778631,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806502094,2.09378631,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806502303,2.21889692,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806502501,2.16739321,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806502717,2.53784698,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806502893,2.56424321,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806503080,2.68935382,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806503507,2.6642253,59237.0,59236.0,0.00818]
["bitfinex","BTCUSD",1724806503711,2.199608,59236.0,59235.0,1e-06]
["bitfinex","BTCUSD",1724806503915,2.65644312,59236.0,59235.0,1e-06]
["bitfinex","BTCUSD",1724806504115,2.75642521,59236.0,59235.0,1e-06]
["bitfinex","BTCUSD",1724806504324,2.68287997,59236.0,59235.0,1e-06]
["bitfinex","BTCUSD",1724806504735,2.83301271,59236.0,59235.0,1e-06]
["bitfinex","BTCUSD",1724806504937,3.69109371,59236.0,59235.0,1e-06]
["bitfinex","BTCUSD",1724806505167,0.17387,59217.0,59211.0,0.01]
["bitfinex","BTCUSD",1724806505377,0.90860004,59217.0,59211.0,0.01]
["bitfinex","BTCUSD",1724806505591,1.56169304,59217.0,59211.0,0.01]
["bitfinex","BTCUSD",1724806505796,1.58815487,59217.0,59211.0,0.01]
["bitfinex","BTCUSD",1724806506034,1.92589487,59217.0,59211.0,0.01]
["bitfinex","BTCUSD",1724806506237,1.94889487,59217.0,59211.0,0.01]
["bitfinex","BTCUSD",1724806506642,1.94889487,59217.0,59214.0,0.2348]
["bitfinex","BTCUSD",1724806507089,1.96189487,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806507297,1.93543304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806507549,1.94643304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806508041,1.92243304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806508258,1.93543304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806508468,1.94643304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806509469,1.93343304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806509701,1.92243304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806509906,1.94643304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806510553,1.96189453,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806510729,1.96089453,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806510895,1.97079409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806511093,1.98479409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806511301,1.95879409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806511494,1.97079409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806512751,1.97279409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806513152,1.98479409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806513554,1.95879409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806513931,1.97079409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806514256,1.98479409,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806516571,1.97489453,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806517207,1.94843304,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806517429,1.94757216,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1724806517640,1.58683216,59217.0,59216.0,0.249998]
["bitfinex","BTCUSD",1724806517850,1.20722912,59217.0,59216.0,0.249998]
["bitfinex","BTCUSD",1724806518061,1.20722912,59217.0,59216.0,0.24979916]
["bitfinex","BTCUSD",1724806518786,0.506568,59222.0,59221.0,0.1324]
["bitfinex","BTCUSD",1724806519021,0.506568,59222.0,59221.0,0.25087918]
["bitfinex","BTCUSD",1724806519454,0.506568,59222.0,59221.0,0.35967918]
["bitfinex","BTCUSD",1724806519655,0.84428,59222.0,59221.0,0.35967918]
["bitfinex","BTCUSD",1724806519868,0.337712,59222.0,59221.0,0.3956471]
["bitfinex","BTCUSD",1724806520078,0.168854,59223.0,59222.0,0.2262]
["bitfinex","BTCUSD",1724806520292,0.168842,59227.0,59226.0,0.2262]
["bitfinex","BTCUSD",1724806520507,0.168842,59227.0,59226.0,0.24396488]
["bitfinex","BTCUSD",1724806520918,0.506525,59227.0,59226.0,0.24396488]
["bitfinex","BTCUSD",1724806521383,0.168842,59227.0,59226.0,0.24396488]
["bitfinex","BTCUSD",1724806522041,0.506525,59227.0,59226.0,0.24396488]
["bitfinex","BTCUSD",1724806522504,0.169842,59227.0,59226.0,0.25396488]
["bitfinex","BTCUSD",1724806522734,0.337636,59236.0,59230.0,0.1228]
["bitfinex","BTCUSD",1724806522938,0.168823,59234.0,59233.0,0.124]
["bitfinex","BTCUSD",1724806523141,0.168823,59234.0,59233.0,0.2262]
["bitfinex","BTCUSD",1724806523568,0.506466,59234.0,59233.0,0.2262]
["bitfinex","BTCUSD",1724806524309,1.181752,59234.0,59233.0,0.2282]
["bitfinex","BTCUSD",1724806524508,1.519395,59234.0,59233.0,0.25112]
["bitfinex","BTCUSD",1724806524719,1.54584661,59234.0,59233.0,0.25112]
["bitfinex","BTCUSD",1724806524920,1.60828634,59234.0,59233.0,0.25112]
["bitfinex","BTCUSD",1724806525050,1.60828634,59234.0,59233.0,0.02492]
["bitfinex","BTCUSD",1724806525236,1.27064334,59234.0,59233.0,0.002]
["bitfinex","BTCUSD",1724806525440,1.181831,59230.0,59229.0,0.2368]
["bitfinex","BTCUSD",1724806527096,1.181831,59230.0,59229.0,0.2378]
["bitfinex","BTCUSD",1724806527307,1.181831,59230.0,59229.0,0.2388]
["bitfinex","BTCUSD",1724806528479,1.18168253,59230.0,59229.0,0.2388]
["bitfinex","BTCUSD",1724806528717,1.18668253,59230.0,59229.0,0.26268]
["bitfinex","BTCUSD",1724806529066,1.18668253,59230.0,59229.0,0.26068]
["bitfinex","BTCUSD",1724806529067,1.18168253,59230.0,59229.0,0.26068]
["bitfinex","BTCUSD",1724806529340,1.18168253,59230.0,59229.0,0.26168]
["bitfinex","BTCUSD",1724806530110,1.18168253,59230.0,59229.0,0.26368]
["bitfinex","BTCUSD",1724806530671,1.20813621,59230.0,59229.0,0.26368]
["bitfinex","BTCUSD",1724806532282,0.53280421,59230.0,59229.0,0.26368]
["bitfinex","BTCUSD",1724806533028,0.87047021,59230.0,59229.0,0.26368]
["bitfinex","BTCUSD",1724806533229,0.84401653,59230.0,59229.0,0.26368]
["bitfinex","BTCUSD",1724806534316,0.84491634,59230.0,59229.0,0.26368]
["bitfinex","BTCUSD",1724806535524,0.84491634,59230.0,59229.0,0.003]
["bitfinex","BTCUSD",1724806535525,1.52024834,59230.0,59229.0,0.003]
["bitfinex","BTCUSD",1724806535693,1.58325814,59230.0,59229.0,0.003]
["bitfinex","BTCUSD",1724806536267,2.15102414,59230.0,59229.0,0.003]
["bitfinex","BTCUSD",1724806536482,2.15102414,59230.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806536483,1.51983,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806536684,1.56169304,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806537110,2.04613304,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806537316,1.70839304,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806538084,1.58469304,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806538481,1.24695304,59217.0,59216.0,0.01877928]
["bitfinex","BTCUSD",1724806538917,1.24695304,59217.0,59216.0,0.01977928]
["bitfinex","BTCUSD",1724806539064,1.25995304,59217.0,59216.0,0.01977928]
["bitfinex","BTCUSD",1724806539270,1.27095304,59217.0,59216.0,0.02077928]
["bitfinex","BTCUSD",1724806539584,1.24795304,59217.0,59216.0,0.02077928]
["bitfinex","BTCUSD",1724806539811,1.20609,59217.0,59216.0,0.02077928]
["bitfinex","BTCUSD",1724806540431,0.86835,59217.0,59216.0,0.12397928]
["bitfinex","BTCUSD",1724806540999,0.86835,59217.0,59216.0,0.24857928]
["bitfinex","BTCUSD",1724806541688,0.85535,59217.0,59216.0,0.24757928]
["bitfinex","BTCUSD",1724806542094,0.85135,59217.0,59216.0,0.24757928]
["bitfinex","BTCUSD",1724806542494,0.86235,59217.0,59216.0,0.24857928]
["bitfinex","BTCUSD",1724806542966,0.85135,59217.0,59216.0,0.24757928]
["bitfinex","BTCUSD",1724806543280,0.85735,59217.0,59216.0,0.24857928]
["bitfinex","BTCUSD",1724806545096,1.19509,59217.0,59216.0,0.24857928]
["bitfinex","BTCUSD",1724806545785,1.19509,59217.0,59216.0,0.00998116]
["bitfinex","BTCUSD",1724806545786,1.57469304,59217.0,59216.0,0.00998116]
["bitfinex","BTCUSD",1724806545983,1.59769304,59217.0,59216.0,0.00998116]
["bitfinex","BTCUSD",1724806550022,1.57469304,59217.0,59216.0,0.00998116]
["bitfinex","BTCUSD",1724806550417,1.60115249,59217.0,59216.0,0.00998116]
["bitfinex","BTCUSD",1724806554576,1.60115249,59217.0,59216.0,0.24458116]
["bitfinex","BTCUSD",1724806554577,0.88380945,59217.0,59216.0,0.24458116]
["bitfinex","BTCUSD",1724806554804,0.88380945,59217.0,59216.0,0.27903928]
["bitfinex","BTCUSD",1724806554805,0.85735,59217.0,59216.0,0.27903928]
["bitfinex","BTCUSD",1724806555225,0.51961,59217.0,59216.0,0.27903928]
["bitfinex","BTCUSD",1724806555388,0.85735,59217.0,59216.0,0.27903928]
["bitfinex","BTCUSD",1724806555965,0.013,59217.0,59216.0,0.74856373]
["bitfinex","BTCUSD",1724806556130,0.168844,59227.0,59220.0,0.1101]
["bitfinex","BTCUSD",1724806556291,0.00089981,59230.0,59217.0,0.005]
["bitfinex","BTCUSD",1724806556292,0.33768,59228.0,59224.0,0.2454]
["bitfinex","BTCUSD",1724806556497,0.168845,59226.0,59225.0,0.13867661]
["bitfinex","BTCUSD",1724806556702,0.168845,59226.0,59225.0,0.1353]
["bitfinex","BTCUSD",1724806557646,0.506534,59226.0,59225.0,0.1353]
["bitfinex","BTCUSD",1724806557857,0.844223,59226.0,59225.0,0.1353]
["bitfinex","BTCUSD",1724806558085,1.181912,59226.0,59225.0,0.1353]
["bitfinex","BTCUSD",1724806558304,1.181912,59226.0,59220.0,0.1274]
["bitfinex","BTCUSD",1724806558305,0.506577,59221.0,59220.0,0.1274]
["bitfinex","BTCUSD",1724806558511,0.844295,59221.0,59220.0,0.1274]
["bitfinex","BTCUSD",1724806558947,1.182013,59221.0,59220.0,0.1274]
["bitfinex","BTCUSD",1724806559143,0.844295,59221.0,59220.0,0.1274]
["bitfinex","BTCUSD",1724806559349,0.844295,59221.0,59220.0,0.2285]
["bitfinex","BTCUSD",1724806559566,0.50661,59217.0,59216.0,0.23648116]
["bitfinex","BTCUSD",1724806560375,1.18209,59217.0,59216.0,0.23648116]
["bitfinex","BTCUSD",1724806560577,1.18209,59217.0,59216.0,0.26012928]
["bitfinex","BTCUSD",1724806561234,1.18209,59217.0,59216.0,0.03162928]
["bitfinex","BTCUSD",1724806562978,1.25041067,59217.0,59216.0,0.03162928]
["bitfinex","BTCUSD",1724806563404,1.37591067,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806563617,1.39891067,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806564031,1.27341067,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806567290,1.24695304,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806569385,1.58469304,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806570156,1.24695304,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806570565,1.27341187,59217.0,59216.0,0.02129928]
["bitfinex","BTCUSD",1724806571514,1.27341187,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806571515,1.74435187,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806571788,1.84925187,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806572013,1.92452673,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806572273,2.26726673,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806572482,2.31843127,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806572757,2.49702029,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806573952,2.32846865,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806574199,2.13625281,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806574435,1.97569127,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806576093,2.31343127,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806576327,1.97569127,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806576548,2.31343127,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806577727,2.28697244,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806581114,2.3134314,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806581333,2.31433011,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806582021,2.20943011,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806582242,2.07623011,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806583626,2.20923011,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806583838,2.18277115,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806587020,2.20923311,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806587460,2.18277115,59217.0,59216.0,0.00798116]
["bitfinex","BTCUSD",1724806587660,2.18277115,59217.0,59211.0,1.6e-07]
["bitfinex","BTCUSD",1724806587661,2.59927175,59217.0,59211.0,1.6e-07]
["bitfinex","BTCUSD",1724806587878,2.59927175,59217.0,59206.0,0.00818]
["bitfinex","BTCUSD",1724806587879,0.70316168,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806588059,1.83003757,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806588213,2.55843585,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806588416,2.9714131,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806588740,2.92268004,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806589530,3.07307283,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806589765,3.24162447,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806590177,3.09123168,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806591721,3.10108125,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806593682,3.12755073,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806597104,3.13049254,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806597315,3.10402306,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806597723,3.10108125,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806602080,3.12755122,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806607220,3.10108125,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806610051,2.86788125,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806610673,2.89435076,59207.0,59206.0,1.6e-07]
["bitfinex","BTCUSD",1724806613130,1.858169,59198.0,59197.0,0.1069]
["bitfinex","BTCUSD",1724806613270,2.07508718,59198.0,59197.0,0.1069]
["bitfinex","BTCUSD",1724806613787,2.1015573,59198.0,59197.0,0.1069]
["bitfinex","BTCUSD",1724806615188,2.0515702,59198.0,59197.0,0.1069]
["bitfinex","BTCUSD",1724806616232,2.12657509,59198.0,59197.0,0.1069]
["bitfinex","BTCUSD",1724806616570,2.3215773,59198.0,59197.0,0.1069]
["bitfinex","BTCUSD",1724806617031,2.33165705,59198.0,59197.0,0.1069]
["bitfinex","BTCUSD",1724806617202,2.23018204,59198.0,59197.0,0.107718]
["bitfinex","BTCUSD",1724806618172,2.33018856,59198.0,59197.0,0.107718]
["bitfinex","BTCUSD",1724806618352,2.96410124,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806618971,2.96410124,59198.0,59197.0,0.127118]
["bitfinex","BTCUSD",1724806619352,2.49948592,59198.0,59197.0,0.127118]
["bitfinex","BTCUSD",1724806619533,2.49954013,59198.0,59197.0,0.127118]
["bitfinex","BTCUSD",1724806620730,2.52601025,59198.0,59197.0,0.127118]
["bitfinex","BTCUSD",1724806622817,1.00768317,59198.0,59197.0,0.233318]
["bitfinex","BTCUSD",1724806623018,0.12194867,59198.0,59197.0,0.233318]
["bitfinex","BTCUSD",1724806623195,0.15009109,59205.0,59198.0,0.1277]
["bitfinex","BTCUSD",1724806623425,0.15009109,59205.0,59202.0,0.1062]
["bitfinex","BTCUSD",1724806623663,0.02646336,59223.0,59205.0,0.1277]
["bitfinex","BTCUSD",1724806623806,0.02646336,59223.0,59210.0,0.081]
["bitfinex","BTCUSD",1724806624009,0.02646336,59223.0,59206.0,0.17183795]
["bitfinex","BTCUSD",1724806624010,0.337763,59213.0,59212.0,0.2195]
["bitfinex","BTCUSD",1724806624211,0.168881,59213.0,59212.0,0.2195]
["bitfinex","BTCUSD",1724806624456,0.33773,59219.0,59212.0,0.2449]
["bitfinex","BTCUSD",1724806624655,0.168881,59213.0,59212.0,0.2449]
["bitfinex","BTCUSD",1724806624895,0.506644,59213.0,59212.0,0.2449]
["bitfinex","BTCUSD",1724806625012,0.844407,59213.0,59212.0,0.2449]
["bitfinex","BTCUSD",1724806625216,0.506644,59213.0,59212.0,0.2449]
["bitfinex","BTCUSD",1724806625668,0.844407,59213.0,59212.0,0.2449]
["bitfinex","BTCUSD",1724806626159,0.168881,59213.0,59212.0,0.2449]
["bitfinex","BTCUSD",1724806626377,0.168867,59218.0,59213.0,0.2424]
["bitfinex","BTCUSD",1724806626587,0.337734,59219.0,59214.0,0.11137706]
["bitfinex","BTCUSD",1724806626740,0.168874,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806628444,0.50662,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806628662,0.844366,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806629328,0.50662,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806629523,0.168874,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806630184,0.50751981,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806631948,0.16977381,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806632174,0.50751981,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806633196,0.00089981,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806633397,0.00089981,59216.0,59215.0,0.234877]
["bitfinex","BTCUSD",1724806633398,0.50751881,59216.0,59215.0,0.234877]
["bitfinex","BTCUSD",1724806634444,0.00089981,59216.0,59215.0,0.40496077]
["bitfinex","BTCUSD",1724806635873,0.50751881,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806636152,0.84526481,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806640449,1.18301081,59216.0,59215.0,0.2315]
["bitfinex","BTCUSD",1724806640657,1.18301081,59216.0,59215.0,0.1276]
["bitfinex","BTCUSD",1724806641093,1.18301081,59216.0,59211.0,0.1022]
["bitfinex","BTCUSD",1724806641094,0.337753,59215.0,59211.0,0.1349]
["bitfinex","BTCUSD",1724806641317,0.168884,59212.0,59211.0,0.1349]
["bitfinex","BTCUSD",1724806641524,0.168884,59212.0,59207.0,0.1022]
["bitfinex","BTCUSD",1724806641525,0.04257604,59212.0,59207.0,0.1349]
["bitfinex","BTCUSD",1724806641671,0.506695,59207.0,59206.0,0.000818]
["bitfinex","BTCUSD",1724806641875,1.22557817,59207.0,59206.0,0.000818]
["bitfinex","BTCUSD",1724806642083,1.56337517,59207.0,59206.0,0.000818]
["bitfinex","BTCUSD",1724806643438,1.22557817,59207.0,59206.0,0.000818]
["bitfinex","BTCUSD",1724806646384,1.182289,59207.0,59206.0,0.000818]
["bitfinex","BTCUSD",1724806646648,0.844492,59207.0,59206.0,0.135718]
["bitfinex","BTCUSD",1724806646998,0.506695,59207.0,59206.0,0.135718]
["bitfinex","BTCUSD",1724806647350,0.506695,59207.0,59206.0,0.237918]
["bitfinex","BTCUSD",1724806648572,0.844492,59207.0,59206.0,0.237918]
["bitfinex","BTCUSD",1724806648780,0.844492,59207.0,59206.0,0.135718]
["bitfinex","BTCUSD",1724806649026,1.182289,59207.0,59206.0,0.135718]
["bitfinex","BTCUSD",1724806649246,0.844492,59207.0,59206.0,0.135718]
["bitfinex","BTCUSD",1724806661624,0.337782,59210.0,59208.0,0.1043]
["bitfinex","BTCUSD",1724806661625,0.168892,59210.0,59208.0,0.1043]
["bitfinex","BTCUSD",1724806661826,0.00089981,59213.0,59209.0,0.1357]
["bitfinex","BTCUSD",1724806661938,0.00089981,59213.0,59208.0,0.27613821]
["bitfinex","BTCUSD",1724806661939,0.168889,59211.0,59210.0,0.29944067]
["bitfinex","BTCUSD",1724806662141,0.168889,59211.0,59210.0,0.43514067]
["bitfinex","BTCUSD",1724806662536,0.506664,59211.0,59210.0,0.43514067]
["bitfinex","BTCUSD",1724806663128,0.168889,59211.0,59210.0,0.60360144]
["bitfinex","BTCUSD",1724806663554,0.00089981,59213.0,59211.0,0.135]
["bitfinex","BTCUSD",1724806663757,0.16978081,59213.0,59212.0,0.13997712]
["bitfinex","BTCUSD",1724806663982,0.00089981,59213.0,59212.0,0.41363789]
["bitfinex","BTCUSD",1724806664171,0.00089981,59213.0,59212.0,0.41026077]
["bitfinex","BTCUSD",1724806665081,0.00089981,59213.0,59212.0,0.51526077]
["bitfinex","BTCUSD",1724806675816,0.00089981,59213.0,59212.0,0.2366]
["bitfinex","BTCUSD",1724806675817,0.33866281,59213.0,59212.0,0.2366]
["bitfinex","BTCUSD",1724806675982,0.16978081,59213.0,59212.0,0.2366]
["bitfinex","BTCUSD",1724806676225,0.00089981,59213.0,59212.0,0.40506077]
["bitfinex","BTCUSD",1724806677233,0.00089981,59213.0,59212.0,0.41006077]
["bitfinex","BTCUSD",1724806678701,0.00089981,59213.0,59212.0,0.41087877]
["bitfinex","BTCUSD",1724806679330,0.00089981,59213.0,59212.0,0.40587877]
["bitfinex","BTCUSD",1724806679681,0.16978081,59213.0,59212.0,0.40587877]
["bitfinex","BTCUSD",1724806679808,0.16978081,59213.0,59212.0,0.26927877]
["bitfinex","BTCUSD",1724806680229,0.00089981,59213.0,59212.0,0.26927877]
["bitfinex","BTCUSD",1724806680436,0.16978081,59213.0,59212.0,0.26927877]
["bitfinex","BTCUSD",1724806680840,0.16978081,59213.0,59212.0,0.100818]
["bitfinex","BTCUSD",1724806681042,0.16978081,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806682115,0.50754381,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806682544,0.16978081,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806683083,0.50754381,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806683293,0.16978081,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806684795,0.84530681,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806685135,0.98240681,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806685344,0.30688081,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806685543,0.00089981,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806685701,0.00089981,59213.0,59212.0,0.00419524]
["bitfinex","BTCUSD",1724806686497,0.16978081,59213.0,59212.0,0.00419524]
["bitfinex","BTCUSD",1724806687089,0.16978081,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806688227,0.50754381,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806695928,1.42096981,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806697829,1.29056981,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806701161,1.18306981,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806702508,0.84530681,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806705423,0.50754381,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806706084,0.50754381,59213.0,59212.0,0.00419533]
["bitfinex","BTCUSD",1724806707149,0.84530681,59213.0,59212.0,0.00419533]
["bitfinex","BTCUSD",1724806708487,0.16978081,59213.0,59212.0,0.1726561]
["bitfinex","BTCUSD",1724806708695,0.16978081,59213.0,59212.0,0.41387877]
["bitfinex","BTCUSD",1724806709589,0.50754381,59213.0,59212.0,0.41387877]
["bitfinex","BTCUSD",1724806710210,0.00089981,59213.0,59212.0,0.41387877]
["bitfinex","BTCUSD",1724806710400,0.00089981,59213.0,59212.0,1.41914093]
["bitfinex","BTCUSD",1724806712427,0.00089981,59213.0,59212.0,1.42894312]
["bitfinex","BTCUSD",1724806715484,0.00089981,59213.0,59212.0,0.26927877]
["bitfinex","BTCUSD",1724806715685,0.16978081,59213.0,59212.0,0.27127877]
["bitfinex","BTCUSD",1724806715908,0.50754381,59213.0,59212.0,0.26927877]
["bitfinex","BTCUSD",1724806716113,0.50754381,59213.0,59212.0,0.27127877]
["bitfinex","BTCUSD",1724806716544,0.16978081,59213.0,59212.0,0.27127877]
["bitfinex","BTCUSD",1724806717354,0.00089981,59213.0,59212.0,0.27127877]
["bitfinex","BTCUSD",1724806718542,0.00089981,59213.0,59212.0,0.26927877]
["bitfinex","BTCUSD",1724806719130,0.00089981,59213.0,59212.0,0.41295594]
["bitfinex","BTCUSD",1724806719337,0.00089981,59213.0,59212.0,0.52205594]
["bitfinex","BTCUSD",1724806719736,0.00089981,59213.0,59212.0,0.40657877]
["bitfinex","BTCUSD",1724806719967,0.10379981,59213.0,59212.0,0.27127877]
["bitfinex","BTCUSD",1724806720580,0.10379981,59213.0,59212.0,0.26927877]
["bitfinex","BTCUSD",1724806720808,0.10379981,59213.0,59212.0,0.27127877]
["bitfinex","BTCUSD",1724806721279,0.27268081,59213.0,59212.0,0.27127877]
["bitfinex","BTCUSD",1724806721482,0.61044381,59213.0,59212.0,0.102818]
["bitfinex","BTCUSD",1724806721723,0.61044381,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806721724,0.94820681,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806721940,1.08670681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806722896,1.08670681,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806723135,1.08670681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806725002,0.94820681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806727503,1.07520681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806730464,0.94820681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806731321,0.94820681,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806731536,0.94820681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806734705,0.94820681,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806735156,0.94820681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806735368,1.07500681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806736038,1.41276981,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806742292,1.41318981,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806744066,1.41318981,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806744268,1.41318981,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806744714,0.94862681,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806744863,1.28638981,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806746276,1.41438981,59213.0,59212.0,0.002818]
["bitfinex","BTCUSD",1724806746676,1.41438981,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806748211,1.79458624,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806748444,1.81758624,59213.0,59212.0,0.000818]
["bitfinex","BTCUSD",1724806751224,1.81758624,59213.0,59206.0,0.000818]
["bitfinex","BTCUSD",1724806751225,0.33782,59203.0,59202.0,0.42961126]
["bitfinex","BTCUSD",1724806751426,0.168913,59202.0,59201.0,0.1319]
["bitfinex","BTCUSD",1724806751674,0.506739,59202.0,59201.0,0.1339]
["bitfinex","BTCUSD",1724806751884,0.168924,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806752019,0.168924,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806752227,0.506773,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806752659,0.168924,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806753150,0.337834,59201.0,59200.0,0.002]
["bitfinex","BTCUSD",1724806753373,0.168921,59199.0,59198.0,0.00537815]
["bitfinex","BTCUSD",1724806753581,0.168921,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1724806754092,0.168921,59199.0,59198.0,0.1308]
["bitfinex","BTCUSD",1724806754293,0.168921,59199.0,59198.0,0.2308]
["bitfinex","BTCUSD",1724806754735,0.506764,59199.0,59198.0,0.2308]
["bitfinex","BTCUSD",1724806754922,0.506764,59199.0,59198.0,0.2288]
["bitfinex","BTCUSD",1724806755100,0.506764,59199.0,59198.0,0.2308]
["bitfinex","BTCUSD",1724806755312,0.506764,59199.0,59198.0,0.2288]
["bitfinex","BTCUSD",1724806755500,0.168921,59199.0,59198.0,0.2288]
["bitfinex","BTCUSD",1724806755900,0.168921,59199.0,59198.0,0.2308]
["bitfinex","BTCUSD",1724806756106,0.844607,59199.0,59198.0,0.1]
["bitfinex","BTCUSD",1724806756331,0.506764,59199.0,59198.0,0.1]
["bitfinex","BTCUSD",1724806756547,0.506773,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806757285,0.506773,59198.0,59197.0,0.100818]
["bitfinex","BTCUSD",1724806757286,0.168924,59198.0,59197.0,0.100818]
["bitfinex","BTCUSD",1724806757489,0.168924,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806758752,0.506773,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806759109,0.506773,59198.0,59197.0,0.100818]
["bitfinex","BTCUSD",1724806759315,0.506773,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806760162,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806761564,0.608273,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806762417,0.946122,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806762617,0.608273,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806763645,0.946122,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806764145,0.608273,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806765476,0.946122,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806765942,0.608273,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806767553,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806768434,0.506773,59198.0,59197.0,0.243418]
["bitfinex","BTCUSD",1724806768643,0.506773,59198.0,59197.0,0.345418]
["bitfinex","BTCUSD",1724806768973,0.506773,59198.0,59197.0,0.240118]
["bitfinex","BTCUSD",1724806770582,0.506741,59202.0,59201.0,0.002]
["bitfinex","BTCUSD",1724806770780,0.506741,59202.0,59197.0,0.240118]
["bitfinex","BTCUSD",1724806770781,0.168924,59198.0,59197.0,0.240118]
["bitfinex","BTCUSD",1724806771206,0.506773,59198.0,59197.0,0.240118]
["bitfinex","BTCUSD",1724806772088,0.506773,59198.0,59197.0,0.102818]
["bitfinex","BTCUSD",1724806772290,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806774047,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806775795,0.844622,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806776202,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806776648,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806778016,0.506773,59198.0,59197.0,0.1213436]
["bitfinex","BTCUSD",1724806778246,0.506773,59198.0,59197.0,0.2213436]
["bitfinex","BTCUSD",1724806779806,0.506773,59198.0,59197.0,0.2193436]
["bitfinex","BTCUSD",1724806780030,0.506773,59198.0,59197.0,0.2213436]
["bitfinex","BTCUSD",1724806783977,0.615073,59198.0,59197.0,0.2213436]
["bitfinex","BTCUSD",1724806784585,0.615073,59198.0,59197.0,0.1213436]
["bitfinex","BTCUSD",1724806784926,1.082822,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806785658,0.952922,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806785961,0.952922,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806786170,0.952922,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806786375,0.952922,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806786582,0.952922,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806786926,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806787558,0.844622,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806787759,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806787933,0.844622,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806788137,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806788749,0.844622,59198.0,59197.0,0.134818]
["bitfinex","BTCUSD",1724806789156,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806790232,1.182471,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806790386,1.079322,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806790864,1.079322,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806791231,1.079322,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806791413,1.079322,59198.0,59197.0,0.001818]
["bitfinex","BTCUSD",1724806791614,1.079322,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806791816,0.950022,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806792204,0.950022,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806792606,0.950022,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806792820,0.950022,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806793476,1.287871,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806793751,0.950022,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806795312,0.94987906,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806796667,0.94987906,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806796896,0.94987906,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806797167,0.94987906,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806797608,0.94987906,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806797734,0.94987906,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806798085,1.28772806,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806798300,0.94987906,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806798518,1.28772806,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806798794,0.94987906,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806799505,0.94987906,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806799752,0.94987906,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806800204,0.506808,59194.0,59193.0,0.099838]
["bitfinex","BTCUSD",1724806800465,0.1258,59201.0,59193.0,0.099838]
["bitfinex","BTCUSD",1724806800466,0.05032975,59209.0,59199.0,0.002]
["bitfinex","BTCUSD",1724806800668,0.10197932,59213.0,59202.0,0.1185256]
["bitfinex","BTCUSD",1724806800669,0.67430486,59208.0,59202.0,0.1185256]
["bitfinex","BTCUSD",1724806800880,0.05164956,59213.0,59202.0,0.54766412]
["bitfinex","BTCUSD",1724806801082,0.00131981,59213.0,59211.0,0.2523]
["bitfinex","BTCUSD",1724806801302,0.00131981,59213.0,59212.0,0.31153793]
["bitfinex","BTCUSD",1724806801498,0.00131981,59213.0,59212.0,0.43006353]
["bitfinex","BTCUSD",1724806801705,0.50796381,59213.0,59212.0,0.1397]
["bitfinex","BTCUSD",1724806801850,0.50796381,59213.0,59212.0,0.2582256]
["bitfinex","BTCUSD",1724806801851,0.17020081,59213.0,59212.0,0.2582256]
["bitfinex","BTCUSD",1724806802197,0.17020081,59213.0,59212.0,0.1397]
["bitfinex","BTCUSD",1724806802400,0.84572681,59213.0,59212.0,0.1]
["bitfinex","BTCUSD",1724806802611,0.168896,59208.0,59207.0,0.0507212]
["bitfinex","BTCUSD",1724806802827,0.506688,59208.0,59207.0,0.1507212]
["bitfinex","BTCUSD",1724806803074,0.168896,59208.0,59207.0,0.1507212]
["bitfinex","BTCUSD",1724806803291,0.168896,59208.0,59207.0,0.1]
["bitfinex","BTCUSD",1724806803509,0.1084,59208.0,59200.0,0.1427]
["bitfinex","BTCUSD",1724806803706,0.1084,59208.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724806803943,0.168913,59202.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724806804088,0.337824,59203.0,59200.0,0.1427]
["bitfinex","BTCUSD",1724806804300,0.168909,59204.0,59200.0,0.1427]
["bitfinex","BTCUSD",1724806804506,0.337808,59206.0,59201.0,0.1]
["bitfinex","BTCUSD",1724806804709,0.168913,59202.0,59201.0,0.10337793]
["bitfinex","BTCUSD",1724806804911,0.168913,59202.0,59201.0,0.1]
["bitfinex","BTCUSD",1724806805337,0.506739,59202.0,59201.0,0.1]
["bitfinex","BTCUSD",1724806805521,0.168913,59202.0,59201.0,0.1]
["bitfinex","BTCUSD",1724806806488,0.168911,59203.0,59201.0,0.1]
["bitfinex","BTCUSD",1724806806659,0.168913,59202.0,59201.0,0.1]
["bitfinex","BTCUSD",1724806806900,0.168902,59206.0,59201.0,0.26846077]
["bitfinex","BTCUSD",1724806807091,0.168905,59205.0,59203.0,0.29614011]
["bitfinex","BTCUSD",1724806807295,0.168904,59205.0,59204.0,0.1]
["bitfinex","BTCUSD",1724806807697,0.168904,59205.0,59203.0,0.26482011]
["bitfinex","BTCUSD",1724806808059,0.337802,59207.0,59203.0,0.26482011]
["bitfinex","BTCUSD",1724806808060,0.168907,59204.0,59203.0,0.26482011]
["bitfinex","BTCUSD",1724806808461,0.337802,59207.0,59202.0,0.16846077]
["bitfinex","BTCUSD",1724806808697,0.33781,59205.0,59202.0,0.16846077]
["bitfinex","BTCUSD",1724806808898,0.337802,59207.0,59202.0,0.17183862]
["bitfinex","BTCUSD",1724806809214,0.16891,59203.0,59202.0,0.17183862]
["bitfinex","BTCUSD",1724806809417,0.16891,59203.0,59202.0,0.16846077]
["bitfinex","BTCUSD",1724806809649,0.50673,59203.0,59202.0,0.16846077]
["bitfinex","BTCUSD",1724806809859,0.50673,59203.0,59200.0,0.1427]
["bitfinex","BTCUSD",1724806809860,0.506748,59201.0,59200.0,0.1427]
["bitfinex","BTCUSD",1724806810068,0.506748,59201.0,59200.0,0.2427]
["bitfinex","BTCUSD",1724806810278,0.337832,59201.0,59198.0,0.002]
["bitfinex","BTCUSD",1724806810496,0.337849,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806810743,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806811388,0.844622,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806811779,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806812572,0.844622,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806812982,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806814371,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806814579,0.168924,59198.0,59197.0,0.54265811]
["bitfinex","BTCUSD",1724806814955,0.168924,59198.0,59197.0,0.54465811]
["bitfinex","BTCUSD",1724806815382,0.506773,59198.0,59197.0,0.54465811]
["bitfinex","BTCUSD",1724806815783,0.506773,59198.0,59197.0,0.141618]
["bitfinex","BTCUSD",1724806816023,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806816705,0.844622,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806816925,0.844622,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806817376,0.506773,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806817597,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806817821,0.168924,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806818260,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806818479,0.506773,59198.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806818706,0.506773,59198.0,59197.0,0.002818]
["bitfinex","BTCUSD",1724806818927,0.506773,59198.0,59197.0,0.146318]
["bitfinex","BTCUSD",1724806819820,0.506773,59198.0,59197.0,0.144318]
["bitfinex","BTCUSD",1724806820037,0.506773,59198.0,59197.0,0.146318]
["bitfinex","BTCUSD",1724806820502,0.506773,59198.0,59197.0,0.144318]
["bitfinex","BTCUSD",1724806820728,0.506773,59198.0,59197.0,0.146318]
["bitfinex","BTCUSD",1724806822073,0.506773,59198.0,59197.0,0.144318]
["bitfinex","BTCUSD",1724806822303,0.337832,59201.0,59197.0,0.31277877]
["bitfinex","BTCUSD",1724806822527,0.138,59210.0,59197.0,0.31277877]
["bitfinex","BTCUSD",1724806822528,0.05113101,59216.0,59205.0,0.005]
["bitfinex","BTCUSD",1724806822738,0.00089981,59216.0,59210.0,0.1115]
["bitfinex","BTCUSD",1724806822948,0.00089981,59216.0,59212.0,0.44184011]
["bitfinex","BTCUSD",1724806823153,0.00089981,59216.0,59212.0,0.61030088]
["bitfinex","BTCUSD",1724806823363,0.00089981,59216.0,59212.0,1.61056304]
["bitfinex","BTCUSD",1724806823561,0.00089981,59216.0,59212.0,2.13052981]
["bitfinex","BTCUSD",1724806823774,0.00089981,59216.0,59212.0,2.23184301]
["bitfinex","BTCUSD",1724806823988,0.00089981,59216.0,59212.0,2.25717131]
["bitfinex","BTCUSD",1724806824207,0.00089981,59216.0,59212.0,2.13052981]
["bitfinex","BTCUSD",1724806824966,0.00089981,59216.0,59212.0,2.20636118]
["bitfinex","BTCUSD",1724806825432,0.00089981,59216.0,59212.0,1.80642243]
["bitfinex","BTCUSD",1724806825644,0.00089981,59216.0,59212.0,1.31961522]
["bitfinex","BTCUSD",1724806825846,0.17020081,59213.0,59212.0,1.30942293]
["bitfinex","BTCUSD",1724806826074,0.50796381,59213.0,59212.0,1.30942293]
["bitfinex","BTCUSD",1724806826281,0.50796381,59213.0,59206.0,0.05051939]
["bitfinex","BTCUSD",1724806826282,0.00131981,59213.0,59206.0,0.05051939]
["bitfinex","BTCUSD",1724806826488,0.844507,59206.0,59205.0,0.05051939]
["bitfinex","BTCUSD",1724806826697,0.844507,59206.0,59198.0,0.1396]
["bitfinex","BTCUSD",1724806826698,0.168912,59203.0,59198.0,0.1396]
["bitfinex","BTCUSD",1724806826903,0.168912,59203.0,59199.0,0.16846077]
["bitfinex","BTCUSD",1724806827103,0.337803,59206.0,59199.0,0.16846077]
["bitfinex","BTCUSD",1724806827104,0.168906,59205.0,59199.0,0.16846077]
["bitfinex","BTCUSD",1724806827347,0.168908,59204.0,59199.0,0.16846077]
["bitfinex","BTCUSD",1724806828442,0.168908,59204.0,59200.0,0.1]
["bitfinex","BTCUSD",1724806828660,0.168908,59204.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724806828873,0.168908,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806829008,0.168908,59204.0,59203.0,0.16927877]
["bitfinex","BTCUSD",1724806829216,0.1689,59207.0,59203.0,0.26927877]
["bitfinex","BTCUSD",1724806829421,0.1689,59207.0,59204.0,0.16846077]
["bitfinex","BTCUSD",1724806829658,0.168902,59206.0,59204.0,0.16846077]
["bitfinex","BTCUSD",1724806830359,0.506689,59208.0,59204.0,0.16846077]
["bitfinex","BTCUSD",1724806830736,0.337773,59212.0,59206.0,0.141]
["bitfinex","BTCUSD",1724806830737,0.168885,59212.0,59206.0,0.141]
["bitfinex","BTCUSD",1724806830935,0.00131981,59213.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724806831134,0.17020181,59213.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724806831760,0.168884,59212.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724806831963,0.00131981,59213.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724806832175,0.17020281,59213.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724806832385,0.168884,59212.0,59207.0,0.17850014]
["bitfinex","BTCUSD",1724806832589,0.00131981,59213.0,59211.0,0.29614011]
["bitfinex","BTCUSD",1724806832789,0.17020081,59213.0,59212.0,0.17183803]
["bitfinex","BTCUSD",1724806833041,0.17020081,59213.0,59212.0,0.16846077]
["bitfinex","BTCUSD",1724806833371,0.113,59212.0,59198.0,0.42961126]
["bitfinex","BTCUSD",1724806833535,0.844537,59204.0,59198.0,0.42961126]
["bitfinex","BTCUSD",1724806833735,1.327052,59204.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806834139,1.435652,59204.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806837068,1.435652,59204.0,59203.0,0.002818]
["bitfinex","BTCUSD",1724806837683,1.435652,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806837684,1.8171841,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806837883,1.8401841,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806840190,1.773467,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806841011,1.77436681,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806841228,1.81808391,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806842483,1.84108391,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806850672,1.86755221,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806851936,1.84455221,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806853145,2.18236721,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806853373,2.20536721,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806856489,2.17889891,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806859842,2.20536651,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806861633,1.86755151,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806866119,2.67005826,59204.0,59203.0,0.000818]
["bitfinex","BTCUSD",1724806866329,2.67005826,59204.0,59197.0,0.000818]
["bitfinex","BTCUSD",1724806866330,1.52532,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806866534,2.11510518,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806866735,2.50240578,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806866944,3.13528037,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806867396,3.10880642,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806867596,3.20904238,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806868445,3.10880642,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806869549,3.11891781,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806871695,3.14539169,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1724806874687,1.520653,59185.0,59182.0,0.00818]
["bitfinex","BTCUSD",1724806874945,1.70238134,59185.0,59182.0,0.00818]
["bitfinex","BTCUSD",1724806876082,1.59008134,59185.0,59182.0,0.00818]
["bitfinex","BTCUSD",1724806876202,0.844807,59185.0,59184.0,0.24962]
["bitfinex","BTCUSD",1724806876622,1.18273,59185.0,59184.0,0.24962]
["bitfinex","BTCUSD",1724806877270,0.844807,59185.0,59184.0,0.24962]
["bitfinex","BTCUSD",1724806878234,1.18273,59185.0,59184.0,0.24962]
["bitfinex","BTCUSD",1724806878429,1.18273,59185.0,59184.0,0.13432]
["bitfinex","BTCUSD",1724806879070,0.844807,59185.0,59184.0,0.13432]
["bitfinex","BTCUSD",1724806879450,0.844807,59185.0,59184.0,0.24962]
["bitfinex","BTCUSD",1724806885821,0.168926,59198.0,59188.0,0.1419]
["bitfinex","BTCUSD",1724806885963,0.168926,59198.0,59197.0,0.54714011]
["bitfinex","BTCUSD",1724806885964,0.337849,59198.0,59197.0,0.54714011]
["bitfinex","BTCUSD",1724806886179,0.844622,59198.0,59197.0,0.251]
["bitfinex","BTCUSD",1724806886743,1.182471,59198.0,59197.0,0.251]
["bitfinex","BTCUSD",1724806886921,0.844622,59198.0,59197.0,0.251]
["bitfinex","BTCUSD",1724806887697,0.506773,59198.0,59197.0,0.251]
["bitfinex","BTCUSD",1724806889371,0.844622,59198.0,59197.0,0.251]
["bitfinex","BTCUSD",1724806890488,0.168924,59198.0,59197.0,0.251]
["bitfinex","BTCUSD",1724806890689,0.00089981,59204.0,59200.0,0.2575]
["bitfinex","BTCUSD",1724806890854,0.00089981,59204.0,59203.0,0.29614011]
["bitfinex","BTCUSD",1724806891063,0.00089981,59204.0,59203.0,0.73047854]
["bitfinex","BTCUSD",1724806891261,0.00089981,59204.0,59203.0,0.83047854]
["bitfinex","BTCUSD",1724806891871,0.00089981,59204.0,59203.0,0.86431854]
["bitfinex","BTCUSD",1724806892297,0.00131981,59213.0,59209.0,0.005]
["bitfinex","BTCUSD",1724806892503,0.00131981,59213.0,59212.0,0.53014011]
["bitfinex","BTCUSD",1724806892724,0.00131981,59213.0,59212.0,0.79860088]
["bitfinex","BTCUSD",1724806892928,0.00131981,59213.0,59212.0,0.80360088]
["bitfinex","BTCUSD",1724806893137,0.00089981,59216.0,59215.0,0.005]
["bitfinex","BTCUSD",1724806893357,0.00089871,59217.0,59216.0,0.2404]
["bitfinex","BTCUSD",1724806893555,0.337647,59234.0,59222.0,0.005]
["bitfinex","BTCUSD",1724806893766,0.337647,59234.0,59228.0,0.43574011]
["bitfinex","BTCUSD",1724806893767,0.16973381,59230.0,59228.0,0.43574011]
["bitfinex","BTCUSD",1724806893974,0.00089981,59230.0,59228.0,0.71190088]
["bitfinex","BTCUSD",1724806894185,0.00089981,59230.0,59228.0,0.81690088]
["bitfinex","BTCUSD",1724806896559,0.00089981,59230.0,59228.0,0.81190088]
["bitfinex","BTCUSD",1724806896764,0.00089981,59230.0,59228.0,0.81690088]
["bitfinex","BTCUSD",1724806898902,0.00089981,59230.0,59228.0,0.82693377]
["bitfinex","BTCUSD",1724806899120,0.00089981,59230.0,59228.0,1.72719593]
["bitfinex","BTCUSD",1724806901900,0.168792,59245.0,59236.0,0.2568]
["bitfinex","BTCUSD",1724806902241,0.337574,59247.0,59236.0,0.2568]
["bitfinex","BTCUSD",1724806902242,0.67420986,59241.0,59240.0,0.29614011]
["bitfinex","BTCUSD",1724806902446,0.506406,59241.0,59240.0,0.46460088]
["bitfinex","BTCUSD",1724806902648,0.506406,59241.0,59240.0,0.16846077]
["bitfinex","BTCUSD",1724806903092,0.16970081,59242.0,59240.0,0.46460088]
["bitfinex","BTCUSD",1724806903310,0.00089981,59242.0,59241.0,0.43873633]
["bitfinex","BTCUSD",1724806903512,0.00089981,59242.0,59241.0,0.53873633]
["bitfinex","BTCUSD",1724806904715,0.00089981,59242.0,59241.0,0.5874919]
["bitfinex","BTCUSD",1724806904958,0.00089981,59242.0,59241.0,0.53873633]
["bitfinex","BTCUSD",1724806905180,0.00089981,59242.0,59241.0,0.5874919]
["bitfinex","BTCUSD",1724806905395,0.00089981,59242.0,59241.0,1.48775406]
["bitfinex","BTCUSD",1724806905639,0.00089981,59242.0,59241.0,1.43562293]
["bitfinex","BTCUSD",1724806906076,0.00089981,59242.0,59241.0,1.44575107]
["bitfinex","BTCUSD",1724806907201,0.00089981,59242.0,59241.0,1.31672293]
["bitfinex","BTCUSD",1724806911014,0.00089981,59242.0,59241.0,0.41646077]
["bitfinex","BTCUSD",1724806912645,0.00089981,59242.0,59241.0,0.56920077]
["bitfinex","BTCUSD",1724806915171,0.00089981,59242.0,59241.0,0.45030077]
["bitfinex","BTCUSD",1724806915871,0.00089981,59242.0,59241.0,0.16846077]
["bitfinex","BTCUSD",1724806916078,0.00089981,59242.0,59240.0,0.29614011]
["bitfinex","BTCUSD",1724806916285,0.16969881,59242.0,59240.0,0.29614011]
["bitfinex","BTCUSD",1724806916487,0.168802,59241.0,59240.0,0.29614011]
["bitfinex","BTCUSD",1724806916665,0.1124,59240.0,59234.0,0.29614011]
["bitfinex","BTCUSD",1724806916894,0.1124,59240.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724806917907,0.281204,59240.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724806918039,0.1124,59240.0,59236.0,0.1]
["bitfinex","BTCUSD",1724806918666,0.281205,59240.0,59236.0,0.1]
["bitfinex","BTCUSD",1724806918864,0.168808,59239.0,59235.0,0.1]
["bitfinex","BTCUSD",1724806919362,0.1124,59240.0,59235.0,0.1]
["bitfinex","BTCUSD",1724806919567,0.1124,59240.0,59234.0,0.29614011]
["bitfinex","BTCUSD",1724806919775,0.281205,59240.0,59234.0,0.46460088]
["bitfinex","BTCUSD",1724806919994,0.1124,59240.0,59234.0,0.46460088]
["bitfinex","BTCUSD",1724806920359,0.00089981,59242.0,59234.0,0.46460088]
["bitfinex","BTCUSD",1724806921032,0.33850081,59242.0,59234.0,0.29614011]
["bitfinex","BTCUSD",1724806921232,0.16881,59238.0,59234.0,0.29614011]
["bitfinex","BTCUSD",1724806921436,0.16881,59238.0,59230.0,0.000817]
["bitfinex","BTCUSD",1724806921437,0.634491,59231.0,59230.0,0.000817]
["bitfinex","BTCUSD",1724806921646,1.076852,59231.0,59230.0,0.000817]
["bitfinex","BTCUSD",1724806922058,1.414513,59231.0,59230.0,0.000817]
["bitfinex","BTCUSD",1724806922724,0.168854,59223.0,59218.0,0.42142826]
["bitfinex","BTCUSD",1724806922929,0.168854,59223.0,59215.0,0.29614011]
["bitfinex","BTCUSD",1724806923125,0.33763,59237.0,59210.0,0.42142826]
["bitfinex","BTCUSD",1724806923126,0.0975,59220.0,59210.0,0.42142826]
["bitfinex","BTCUSD",1724806923340,0.0975,59220.0,59210.0,0.58988903]
["bitfinex","BTCUSD",1724806923573,0.005,59214.0,59210.0,0.03584]
["bitfinex","BTCUSD",1724806923785,0.005,59214.0,59204.0,0.42224526]
["bitfinex","BTCUSD",1724806923786,0.1689,59207.0,59204.0,0.42224526]
["bitfinex","BTCUSD",1724806923957,0.168901,59206.0,59205.0,0.002]
["bitfinex","BTCUSD",1724806924164,0.168904,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806924387,0.173894,59209.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806924739,0.005,59209.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806924951,0.168896,59208.0,59206.0,0.002]
["bitfinex","BTCUSD",1724806925153,0.168896,59208.0,59207.0,0.002]
["bitfinex","BTCUSD",1724806925363,0.168896,59208.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806925790,0.342786,59209.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806926007,0.173893,59209.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806926218,0.173893,59209.0,59208.0,0.002]
["bitfinex","BTCUSD",1724806926426,0.173893,59209.0,59207.0,0.014]
["bitfinex","BTCUSD",1724806926579,0.173893,59209.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806926580,0.168896,59208.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806926783,0.511679,59209.0,59208.0,0.002]
["bitfinex","BTCUSD",1724806927221,0.849465,59209.0,59208.0,0.002]
["bitfinex","BTCUSD",1724806928190,0.1689,59207.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806928404,0.168902,59206.0,59205.0,0.002]
["bitfinex","BTCUSD",1724806929071,0.168904,59205.0,59204.0,0.002817]
["bitfinex","BTCUSD",1724806929967,1.57919177,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806930637,1.57919177,59205.0,59204.0,0.014817]
["bitfinex","BTCUSD",1724806931849,1.57919177,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806932226,1.57919177,59205.0,59204.0,0.001817]
["bitfinex","BTCUSD",1724806932441,1.57919177,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806932960,1.57919177,59205.0,59204.0,0.005817]
["bitfinex","BTCUSD",1724806933388,1.57919177,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806933589,1.57919177,59205.0,59204.0,0.005817]
["bitfinex","BTCUSD",1724806933982,1.57919177,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806934470,1.072922,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806934892,1.410731,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806935105,1.57919177,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806935303,2.29951817,59205.0,59204.0,0.000817]
["bitfinex","BTCUSD",1724806935514,1.18773,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724806935770,1.41943,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724806935988,0.743584,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724806936212,0.005,59189.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724806936421,0.02647053,59191.0,59186.0,0.002]
["bitfinex","BTCUSD",1724806936648,0.02647053,59191.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724806936649,0.168949,59190.0,59185.0,0.002]
["bitfinex","BTCUSD",1724806936852,0.00836754,59189.0,59185.0,0.002]
["bitfinex","BTCUSD",1724806937057,0.1274,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724806937267,1.073407,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806937516,1.41133,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806937963,1.073407,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806939070,1.072407,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724806939995,1.073407,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806942485,0.512884,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806942700,0.850807,59185.0,59184.0,0.015938]
["bitfinex","BTCUSD",1724806942905,0.850807,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806943340,0.512884,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806944546,0.850807,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806945246,0.850807,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806945399,0.850807,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806945786,0.993607,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806946215,1.61079077,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806947375,0.850807,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806947761,0.850807,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806947992,0.512884,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806948196,0.001,59185.0,59184.0,0.123438]
["bitfinex","BTCUSD",1724806948536,0.169961,59185.0,59184.0,0.125438]
["bitfinex","BTCUSD",1724806948760,0.169961,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806949305,0.507884,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806949641,0.754084,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806949853,1.092007,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806950057,1.59839077,59185.0,59184.0,0.016938]
["bitfinex","BTCUSD",1724806950465,1.59839077,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806951726,1.59839077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724806951727,1.59739077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724806952127,1.59839077,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806952709,1.092007,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806953981,1.42993,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806954191,1.59839077,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806958770,1.42993,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806959496,1.18873,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806960743,1.48869077,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806962713,1.93911377,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806962894,1.60119077,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806963620,1.62419077,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806963817,1.96211377,59185.0,59184.0,0.014938]
["bitfinex","BTCUSD",1724806965819,1.96111377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724806966159,1.96211377,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806967328,1.62419077,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806967937,1.96211377,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806968363,1.62419077,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806969001,1.35719077,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806969206,0.850807,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806970194,1.18873,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806972184,0.850807,59185.0,59184.0,0.010938]
["bitfinex","BTCUSD",1724806973441,0.001,59185.0,59184.0,0.126238]
["bitfinex","BTCUSD",1724806973694,0.001,59185.0,59184.0,0.45053404]
["bitfinex","BTCUSD",1724806973898,0.001,59185.0,59184.0,1.10223708]
["bitfinex","BTCUSD",1724806974206,0.00426625,59204.0,59192.0,0.1425]
["bitfinex","BTCUSD",1724806974207,0.50540786,59202.0,59192.0,0.1425]
["bitfinex","BTCUSD",1724806974404,0.50540786,59202.0,59201.0,0.29649738]
["bitfinex","BTCUSD",1724806974528,0.00089871,59204.0,59202.0,0.1431]
["bitfinex","BTCUSD",1724806974737,0.00089871,59204.0,59203.0,0.17183885]
["bitfinex","BTCUSD",1724806974937,0.02646315,59225.0,59204.0,0.2586]
["bitfinex","BTCUSD",1724806974938,0.00089871,59222.0,59204.0,0.2586]
["bitfinex","BTCUSD",1724806975170,0.00089871,59222.0,59218.0,0.1431]
["bitfinex","BTCUSD",1724806975171,0.50540786,59219.0,59218.0,0.1431]
["bitfinex","BTCUSD",1724806975372,0.00089871,59222.0,59218.0,0.31156077]
["bitfinex","BTCUSD",1724806975601,0.00089871,59222.0,59219.0,0.17183758]
["bitfinex","BTCUSD",1724806975806,0.00089871,59222.0,59220.0,0.1395]
["bitfinex","BTCUSD",1724806976005,0.00089871,59222.0,59220.0,0.31133761]
["bitfinex","BTCUSD",1724806977026,0.00089871,59222.0,59220.0,0.32196077]
["bitfinex","BTCUSD",1724806977249,0.00089871,59222.0,59221.0,0.16846077]
["bitfinex","BTCUSD",1724806977424,0.00089871,59222.0,59221.0,0.30696077]
["bitfinex","BTCUSD",1724806979733,0.50746671,59222.0,59221.0,0.1525]
["bitfinex","BTCUSD",1724806979945,0.16975471,59222.0,59221.0,0.014]
["bitfinex","BTCUSD",1724806980321,0.16975471,59222.0,59217.0,0.1155]
["bitfinex","BTCUSD",1724806980322,0.00089871,59222.0,59217.0,0.1155]
["bitfinex","BTCUSD",1724806980632,0.16975471,59222.0,59221.0,0.014]
["bitfinex","BTCUSD",1724806981280,0.168859,59221.0,59217.0,0.1155]
["bitfinex","BTCUSD",1724806981492,0.00089871,59222.0,59217.0,0.1155]
["bitfinex","BTCUSD",1724806982571,0.16886,59221.0,59217.0,0.1155]
["bitfinex","BTCUSD",1724806982798,0.00089871,59222.0,59217.0,0.1295]
["bitfinex","BTCUSD",1724806983031,0.00089871,59222.0,59217.0,0.1155]
["bitfinex","BTCUSD",1724806983505,0.00089871,59222.0,59218.0,0.16846077]
["bitfinex","BTCUSD",1724806983775,0.00089871,59222.0,59219.0,0.00337684]
["bitfinex","BTCUSD",1724806984022,0.00089871,59222.0,59219.0,0.17183761]
["bitfinex","BTCUSD",1724806984475,0.00089871,59222.0,59220.0,0.82354065]
["bitfinex","BTCUSD",1724806984708,0.00089871,59222.0,59221.0,0.1436]
["bitfinex","BTCUSD",1724806984938,0.00089871,59222.0,59221.0,0.31543718]
["bitfinex","BTCUSD",1724806985670,0.00089871,59222.0,59221.0,0.31206077]
["bitfinex","BTCUSD",1724806985912,0.00089871,59222.0,59220.0,0.65170304]
["bitfinex","BTCUSD",1724806986619,0.16975471,59222.0,59220.0,0.65170304]
["bitfinex","BTCUSD",1724806986874,0.00089871,59222.0,59220.0,0.65170304]
["bitfinex","BTCUSD",1724806987323,0.00089871,59222.0,59220.0,0.66570304]
["bitfinex","BTCUSD",1724806987575,0.00089871,59222.0,59220.0,0.65170304]
["bitfinex","BTCUSD",1724806987994,0.00089871,59222.0,59220.0,0.66070304]
["bitfinex","BTCUSD",1724806988249,0.00089871,59222.0,59216.0,0.44239738]
["bitfinex","BTCUSD",1724806988488,0.00089871,59222.0,59220.0,0.01]
["bitfinex","BTCUSD",1724806989168,0.168859,59221.0,59220.0,0.01]
["bitfinex","BTCUSD",1724806989404,0.506577,59221.0,59220.0,0.01]
["bitfinex","BTCUSD",1724806989878,0.168862,59220.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806990117,0.00089871,59222.0,59216.0,0.30649738]
["bitfinex","BTCUSD",1724806990346,0.00089871,59222.0,59217.0,0.30853774]
["bitfinex","BTCUSD",1724806990781,0.00089871,59222.0,59220.0,0.011]
["bitfinex","BTCUSD",1724806991220,0.00089871,59222.0,59217.0,0.30853774]
["bitfinex","BTCUSD",1724806992359,0.00089871,59222.0,59217.0,0.30516077]
["bitfinex","BTCUSD",1724806992580,0.00089871,59222.0,59218.0,0.21817672]
["bitfinex","BTCUSD",1724806992797,0.00089871,59222.0,59219.0,0.30276077]
["bitfinex","BTCUSD",1724806994134,0.00089871,59222.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806994319,0.00589871,59222.0,59219.0,0.014]
["bitfinex","BTCUSD",1724806994599,0.168865,59219.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806994805,0.168861,59220.0,59219.0,0.014]
["bitfinex","BTCUSD",1724806995016,0.506584,59220.0,59219.0,0.014]
["bitfinex","BTCUSD",1724806995230,0.844307,59220.0,59219.0,0.014]
["bitfinex","BTCUSD",1724806995435,0.506584,59220.0,59219.0,0.014]
["bitfinex","BTCUSD",1724806995638,0.16887,59217.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806996041,0.168867,59219.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806996228,0.168867,59218.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806996460,0.168864,59220.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806996737,0.168865,59219.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806997157,0.337719,59221.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806997333,0.33773,59219.0,59216.0,0.29649738]
["bitfinex","BTCUSD",1724806997534,0.16887,59217.0,59211.0,0.1346]
["bitfinex","BTCUSD",1724806997737,0.168866,59219.0,59216.0,0.011]
["bitfinex","BTCUSD",1724806997890,0.168868,59218.0,59212.0,0.26846077]
["bitfinex","BTCUSD",1724806998234,0.168869,59218.0,59216.0,0.012]
["bitfinex","BTCUSD",1724806998796,0.16887,59217.0,59216.0,0.012]
["bitfinex","BTCUSD",1724806999003,0.168861,59221.0,59216.0,0.012]
["bitfinex","BTCUSD",1724806999198,0.17475471,59222.0,59216.0,0.30849738]
["bitfinex","BTCUSD",1724806999400,0.168868,59218.0,59216.0,0.30849738]
["bitfinex","BTCUSD",1724806999593,0.168863,59220.0,59216.0,0.30849738]
["bitfinex","BTCUSD",1724806999796,0.00336754,59221.0,59216.0,0.30849738]
["bitfinex","BTCUSD",1724807000066,0.168873,59216.0,59212.0,0.26846077]
["bitfinex","BTCUSD",1724807000280,0.005,59218.0,59212.0,0.1]
["bitfinex","BTCUSD",1724807000459,0.005,59218.0,59216.0,0.014]
["bitfinex","BTCUSD",1724807000460,0.337745,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1724807000658,0.337745,59217.0,59211.0,0.1]
["bitfinex","BTCUSD",1724807000834,0.168876,59215.0,59211.0,0.1]
["bitfinex","BTCUSD",1724807001055,0.342745,59217.0,59211.0,0.1]
["bitfinex","BTCUSD",1724807001231,0.168876,59215.0,59211.0,0.1]
["bitfinex","BTCUSD",1724807001439,0.168879,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1724807002121,0.005,59213.0,59210.0,0.29649738]
["bitfinex","BTCUSD",1724807002338,0.168909,59204.0,59201.0,0.42142826]
["bitfinex","BTCUSD",1724807002535,0.168909,59204.0,59197.0,0.29649738]
["bitfinex","BTCUSD",1724807002744,0.005,59207.0,59197.0,0.46495815]
["bitfinex","BTCUSD",1724807002945,0.1148,59204.0,59197.0,0.29649738]
["bitfinex","BTCUSD",1724807003148,0.12316754,59204.0,59197.0,0.29649738]
["bitfinex","BTCUSD",1724807003366,0.005,59207.0,59203.0,0.29649738]
["bitfinex","BTCUSD",1724807003571,0.005,59213.0,59203.0,0.57485815]
["bitfinex","BTCUSD",1724807003780,0.168883,59213.0,59211.0,0.014]
["bitfinex","BTCUSD",1724807003979,0.844422,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1724807004105,0.506653,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1724807004313,0.168897,59208.0,59204.0,0.43819738]
["bitfinex","BTCUSD",1724807004894,0.168893,59210.0,59204.0,0.43819738]
["bitfinex","BTCUSD",1724807005314,0.168895,59209.0,59204.0,0.43819738]
["bitfinex","BTCUSD",1724807006119,0.168891,59210.0,59204.0,0.43819738]
["bitfinex","BTCUSD",1724807006323,0.00589871,59222.0,59206.0,0.1373]
["bitfinex","BTCUSD",1724807006552,0.00589871,59222.0,59219.0,0.1373]
["bitfinex","BTCUSD",1724807006553,0.00089871,59222.0,59219.0,0.1373]
["bitfinex","BTCUSD",1724807007386,0.00089871,59222.0,59219.0,0.245]
["bitfinex","BTCUSD",1724807007560,0.00189871,59222.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724807007761,0.00089871,59222.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724807009271,0.00089871,59222.0,59221.0,0.89057963]
["bitfinex","BTCUSD",1724807009462,0.00089871,59222.0,59221.0,1.0590404]
["bitfinex","BTCUSD",1724807009800,0.50540786,59236.0,59222.0,0.1355]
["bitfinex","BTCUSD",1724807010017,0.50540786,59236.0,59233.0,0.36983902]
["bitfinex","BTCUSD",1724807010216,0.337642,59235.0,59226.0,0.36983902]
["bitfinex","BTCUSD",1724807010416,0.16883,59231.0,59227.0,0.26846077]
["bitfinex","BTCUSD",1724807010617,0.168831,59231.0,59227.0,0.26846077]
["bitfinex","BTCUSD",1724807010874,0.337661,59231.0,59227.0,0.1]
["bitfinex","BTCUSD",1724807011083,0.337667,59230.0,59223.0,0.65170304]
["bitfinex","BTCUSD",1724807011292,0.1218,59229.0,59223.0,0.65170304]
["bitfinex","BTCUSD",1724807011497,0.50655,59224.0,59223.0,0.65170304]
["bitfinex","BTCUSD",1724807011750,0.005,59222.0,59213.0,0.17526]
["bitfinex","BTCUSD",1724807011957,0.168878,59215.0,59213.0,0.17526]
["bitfinex","BTCUSD",1724807012166,0.168876,59215.0,59213.0,0.03386]
["bitfinex","BTCUSD",1724807012380,0.005,59215.0,59210.0,0.03386]
["bitfinex","BTCUSD",1724807012583,0.005,59215.0,59205.0,0.36983902]
["bitfinex","BTCUSD",1724807012584,0.337771,59212.0,59205.0,0.36983902]
["bitfinex","BTCUSD",1724807012799,0.168891,59210.0,59206.0,0.002]
["bitfinex","BTCUSD",1724807013001,0.005,59215.0,59205.0,0.53829979]
["bitfinex","BTCUSD",1724807013203,0.005,59215.0,59206.0,0.00337766]
["bitfinex","BTCUSD",1724807013425,0.168881,59214.0,59206.0,0.00337766]
["bitfinex","BTCUSD",1724807013667,0.005,59215.0,59210.0,0.014]
["bitfinex","BTCUSD",1724807013894,0.005,59215.0,59207.0,0.002]
["bitfinex","BTCUSD",1724807013895,0.337764,59213.0,59207.0,0.002]
["bitfinex","BTCUSD",1724807014095,0.168887,59211.0,59207.0,0.002]
["bitfinex","BTCUSD",1724807014297,0.337758,59214.0,59206.0,0.014]
["bitfinex","BTCUSD",1724807014503,0.337764,59213.0,59205.0,0.53829979]
["bitfinex","BTCUSD",1724807014716,0.168888,59211.0,59206.0,0.014]
["bitfinex","BTCUSD",1724807014925,0.342754,59215.0,59206.0,0.014]
["bitfinex","BTCUSD",1724807015339,0.168884,59213.0,59206.0,0.014]
["bitfinex","BTCUSD",1724807015551,0.168884,59213.0,59206.0,0.11737766]
["bitfinex","BTCUSD",1724807016009,0.168884,59213.0,59206.0,0.10337766]
["bitfinex","BTCUSD",1724807016443,0.168884,59213.0,59207.0,0.014]
["bitfinex","BTCUSD",1724807016663,0.168884,59213.0,59206.0,0.10337766]
["bitfinex","BTCUSD",1724807016866,0.168885,59212.0,59206.0,0.1]
["bitfinex","BTCUSD",1724807017091,0.342754,59215.0,59206.0,0.014]
["bitfinex","BTCUSD",1724807017305,0.342754,59215.0,59205.0,0.53911679]
["bitfinex","BTCUSD",1724807017306,0.168883,59213.0,59205.0,0.53911679]
["bitfinex","BTCUSD",1724807017475,0.168883,59213.0,59207.0,0.014]
["bitfinex","BTCUSD",1724807017722,0.25019871,59220.0,59207.0,0.014]
["bitfinex","BTCUSD",1724807017723,0.511688,59208.0,59207.0,0.014]
["bitfinex","BTCUSD",1724807017945,0.511704,59206.0,59205.0,0.002817]
["bitfinex","BTCUSD",1724807018156,0.849507,59206.0,59205.0,0.002817]
["bitfinex","BTCUSD",1724807019749,0.849507,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807019976,0.849507,59206.0,59205.0,0.016817]
["bitfinex","BTCUSD",1724807020197,0.849507,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807020198,1.32971,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807020668,1.32971,59206.0,59205.0,0.016817]
["bitfinex","BTCUSD",1724807020891,1.32971,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807022713,1.94587377,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807022922,2.40667677,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807023127,2.06887377,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807023546,2.41666755,59206.0,59205.0,0.014817]
["bitfinex","BTCUSD",1724807024002,2.41666755,59206.0,59205.0,0.000817]
["bitfinex","BTCUSD",1724807024376,2.41966755,59206.0,59205.0,0.000817]
["bitfinex","BTCUSD",1724807024881,0.005,59198.0,59197.0,0.000817]
["bitfinex","BTCUSD",1724807025075,1.97468077,59198.0,59197.0,0.000817]
["bitfinex","BTCUSD",1724807025282,2.31252977,59198.0,59197.0,0.000817]
["bitfinex","BTCUSD",1724807025476,2.41252977,59198.0,59197.0,0.000817]
["bitfinex","BTCUSD",1724807025756,2.41252977,59198.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807025757,1.636553,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807026106,1.94601377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807026300,2.30693677,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807026509,2.40693677,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807026830,2.06901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807027281,2.07401377,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807027586,2.07401377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807027786,2.07901377,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807028647,1.44963,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807029292,1.61809077,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807029911,1.96901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807030110,1.97701377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807030430,1.96901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807030624,1.97601377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807031055,1.96901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807031453,1.97501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807032035,2.07501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807032642,2.06901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807033098,2.07601377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807033668,2.24456541,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807034735,2.07601377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807035315,1.73809077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807035842,2.07601377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807036900,2.06901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807037121,2.07601377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807037316,2.06901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807037746,2.07501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807038172,2.06901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807038560,2.07501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807038742,2.06901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807040089,2.11099964,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807042093,2.44892264,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807042291,2.12123039,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807042703,2.08524452,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807043056,2.07501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807043421,2.06901377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807043612,2.08001377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807043929,2.10648967,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807045465,0.0374759,59185.0,59184.0,0.109538]
["bitfinex","BTCUSD",1724807045716,0.0374759,59185.0,59184.0,0.236938]
["bitfinex","BTCUSD",1724807045717,0.522884,59185.0,59184.0,0.236938]
["bitfinex","BTCUSD",1724807045948,0.184961,59185.0,59184.0,0.236938]
["bitfinex","BTCUSD",1724807046415,0.849807,59185.0,59184.0,0.128338]
["bitfinex","BTCUSD",1724807046628,1.35619077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807046841,1.49509077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807047313,1.83301377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807047469,1.84501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807047872,1.84601377,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807048088,1.84601377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807048089,1.84501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807050236,1.84801377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807050437,1.84501377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807050821,1.84501377,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807051564,1.71711377,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807051752,1.35619077,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807053312,1.38266499,59185.0,59184.0,0.001938]
["bitfinex","BTCUSD",1724807056784,1.04474199,59185.0,59184.0,0.137438]
["bitfinex","BTCUSD",1724807056955,1.01826777,59185.0,59184.0,0.137438]
["bitfinex","BTCUSD",1724807057156,1.01326777,59185.0,59184.0,0.137438]
["bitfinex","BTCUSD",1724807057357,1.35619077,59185.0,59184.0,0.137438]
["bitfinex","BTCUSD",1724807059613,1.35119077,59185.0,59184.0,0.137438]
["bitfinex","BTCUSD",1724807059852,1.18773,59185.0,59184.0,0.137438]
["bitfinex","BTCUSD",1724807060086,0.173951,59189.0,59184.0,0.54483635]
["bitfinex","BTCUSD",1724807060323,0.005,59196.0,59190.0,0.1341]
["bitfinex","BTCUSD",1724807060566,0.00089981,59198.0,59195.0,0.2449]
["bitfinex","BTCUSD",1724807060792,0.337771,59212.0,59194.0,0.29659835]
["bitfinex","BTCUSD",1724807060793,0.50540786,59221.0,59196.0,0.41336077]
["bitfinex","BTCUSD",1724807061030,0.50540786,59221.0,59194.0,0.29659835]
["bitfinex","BTCUSD",1724807061031,0.50540786,59221.0,59219.0,0.51419835]
["bitfinex","BTCUSD",1724807061472,0.168859,59221.0,59219.0,0.51419835]
["bitfinex","BTCUSD",1724807061944,0.16975971,59220.0,59219.0,0.2176]
["bitfinex","BTCUSD",1724807062390,0.51248271,59220.0,59219.0,0.2176]
["bitfinex","BTCUSD",1724807063065,0.52648271,59220.0,59219.0,0.2176]
["bitfinex","BTCUSD",1724807063277,0.005,59213.0,59212.0,0.1387]
["bitfinex","BTCUSD",1724807063501,0.511644,59213.0,59212.0,0.1387]
["bitfinex","BTCUSD",1724807064414,0.337729,59219.0,59212.0,0.1387]
["bitfinex","BTCUSD",1724807064621,0.00089871,59220.0,59216.0,0.1365]
["bitfinex","BTCUSD",1724807065035,0.51161,59217.0,59216.0,0.1365]
["bitfinex","BTCUSD",1724807065247,0.84935,59217.0,59216.0,0.1365]
["bitfinex","BTCUSD",1724807066112,0.506635,59214.0,59213.0,0.1385]
["bitfinex","BTCUSD",1724807066348,0.849392,59214.0,59213.0,0.1385]
["bitfinex","BTCUSD",1724807066884,0.511635,59214.0,59213.0,0.1385]
["bitfinex","BTCUSD",1724807067299,0.337763,59213.0,59202.0,0.2358]
["bitfinex","BTCUSD",1724807067502,0.168888,59211.0,59203.0,0.29146077]
["bitfinex","BTCUSD",1724807068293,0.342763,59213.0,59203.0,0.29146077]
["bitfinex","BTCUSD",1724807068566,0.005,59209.0,59203.0,0.1]
["bitfinex","BTCUSD",1724807068821,0.005,59209.0,59204.0,0.1335]
["bitfinex","BTCUSD",1724807069028,0.168874,59216.0,59206.0,0.1335]
["bitfinex","BTCUSD",1724807069237,0.173877,59215.0,59206.0,0.1335]
["bitfinex","BTCUSD",1724807069436,0.001,59211.0,59206.0,0.1335]
["bitfinex","BTCUSD",1724807069637,0.001,59211.0,59205.0,0.02637773]
["bitfinex","BTCUSD",1724807069638,0.001,59211.0,59209.0,0.1335]
["bitfinex","BTCUSD",1724807069844,0.005,59219.0,59210.0,0.00337733]
["bitfinex","BTCUSD",1724807069845,0.168869,59218.0,59210.0,0.00337733]
["bitfinex","BTCUSD",1724807070019,0.168869,59218.0,59211.0,0.023]
["bitfinex","BTCUSD",1724807070218,0.005,59219.0,59211.0,0.023]
["bitfinex","BTCUSD",1724807070219,0.16887,59217.0,59211.0,0.023]
["bitfinex","BTCUSD",1724807070393,0.168874,59216.0,59210.0,0.023]
["bitfinex","BTCUSD",1724807070617,0.001,59211.0,59210.0,0.023]
["bitfinex","BTCUSD",1724807070819,0.005,59219.0,59210.0,0.023]
["bitfinex","BTCUSD",1724807071017,0.16887,59217.0,59210.0,0.023]
["bitfinex","BTCUSD",1724807071627,0.005,59219.0,59210.0,0.023]
["bitfinex","BTCUSD",1724807071829,0.173866,59219.0,59211.0,0.1298]
["bitfinex","BTCUSD",1724807072007,0.168871,59217.0,59212.0,0.023]
["bitfinex","BTCUSD",1724807072209,0.337687,59227.0,59212.0,0.023]
["bitfinex","BTCUSD",1724807072210,0.001,59218.0,59216.0,0.2387]
["bitfinex","BTCUSD",1724807072455,0.00089871,59220.0,59217.0,0.15617702]
["bitfinex","BTCUSD",1724807072859,0.168867,59218.0,59217.0,0.1298]
["bitfinex","BTCUSD",1724807073080,0.001,59219.0,59217.0,0.1298]
["bitfinex","BTCUSD",1724807073261,0.001,59219.0,59218.0,0.023]
["bitfinex","BTCUSD",1724807073664,0.00089871,59220.0,59218.0,0.023]
["bitfinex","BTCUSD",1724807075572,0.001,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724807076061,0.001,59219.0,59218.0,0.023]
["bitfinex","BTCUSD",1724807076234,0.001,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724807076582,0.00189871,59220.0,59219.0,0.1348]
["bitfinex","BTCUSD",1724807077546,0.506593,59219.0,59218.0,0.002]
["bitfinex","BTCUSD",1724807077733,0.168864,59219.0,59218.0,0.002]
["bitfinex","BTCUSD",1724807077927,0.506593,59219.0,59218.0,0.002]
["bitfinex","BTCUSD",1724807078553,0.168867,59219.0,59216.0,0.1089]
["bitfinex","BTCUSD",1724807078767,0.168868,59218.0,59216.0,0.1089]
["bitfinex","BTCUSD",1724807079382,0.16887,59217.0,59216.0,0.1089]
["bitfinex","BTCUSD",1724807079584,0.001,59219.0,59216.0,0.1089]
["bitfinex","BTCUSD",1724807080021,0.168868,59218.0,59216.0,0.1089]
["bitfinex","BTCUSD",1724807080502,0.169868,59218.0,59216.0,0.1109]
["bitfinex","BTCUSD",1724807081084,0.001,59218.0,59216.0,0.1109]
["bitfinex","BTCUSD",1724807081483,0.169869,59218.0,59216.0,0.1109]
["bitfinex","BTCUSD",1724807082149,0.16887,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1724807082359,0.85271754,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1724807083315,0.168885,59212.0,59206.0,0.1265]
["bitfinex","BTCUSD",1724807083520,0.168885,59212.0,59207.0,0.123]
["bitfinex","BTCUSD",1724807084385,0.168886,59212.0,59207.0,0.023]
["bitfinex","BTCUSD",1724807085134,0.168887,59211.0,59207.0,0.023]
["bitfinex","BTCUSD",1724807085431,0.168887,59211.0,59207.0,0.025]
["bitfinex","BTCUSD",1724807085639,0.511688,59208.0,59207.0,0.002]
["bitfinex","BTCUSD",1724807085858,0.84948,59208.0,59207.0,0.002]
["bitfinex","BTCUSD",1724807086240,0.005,59207.0,59198.0,0.85749497]
["bitfinex","BTCUSD",1724807086452,0.168916,59201.0,59198.0,0.1399]
["bitfinex","BTCUSD",1724807086656,0.173909,59204.0,59198.0,0.1399]
["bitfinex","BTCUSD",1724807086829,0.005,59204.0,59198.0,0.43606671]
["bitfinex","BTCUSD",1724807087034,0.173909,59204.0,59198.0,0.43606671]
["bitfinex","BTCUSD",1724807088243,0.16891,59203.0,59198.0,0.43606671]
["bitfinex","BTCUSD",1724807088417,0.005,59204.0,59198.0,0.43606671]
["bitfinex","BTCUSD",1724807088621,0.001,59201.0,59198.0,0.43806671]
["bitfinex","BTCUSD",1724807088975,0.16891,59203.0,59198.0,0.43606671]
["bitfinex","BTCUSD",1724807089866,0.16891,59203.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807090050,0.16891,59203.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807090801,0.005,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807091000,0.173909,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807091362,0.001,59203.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807091569,0.173909,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807091968,0.174909,59204.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807092168,0.174909,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807092398,0.173909,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807092622,0.001,59203.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807092773,0.001,59203.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807093173,0.001,59203.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807094455,0.006,59204.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807094456,0.005,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807094660,0.173908,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807094810,0.169911,59203.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807095414,0.168911,59203.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807095869,0.174907,59204.0,59198.0,0.43888471]
["bitfinex","BTCUSD",1724807096840,0.173907,59204.0,59198.0,0.43688471]
["bitfinex","BTCUSD",1724807097401,0.342758,59214.0,59200.0,0.1247]
["bitfinex","BTCUSD",1724807097605,0.342758,59214.0,59206.0,0.1247]
["bitfinex","BTCUSD",1724807097606,0.005,59214.0,59206.0,0.1247]
["bitfinex","BTCUSD",1724807097867,0.337763,59213.0,59206.0,0.1247]
["bitfinex","BTCUSD",1724807098073,0.001,59203.0,59202.0,0.1247]
["bitfinex","BTCUSD",1724807098351,0.168903,59206.0,59202.0,0.023]
["bitfinex","BTCUSD",1724807098526,0.168903,59206.0,59200.0,0.002]
["bitfinex","BTCUSD",1724807098903,0.005,59206.0,59199.0,0.31916671]
["bitfinex","BTCUSD",1724807099105,0.005,59209.0,59199.0,0.48762748]
["bitfinex","BTCUSD",1724807099215,0.001,59203.0,59202.0,0.002]
["bitfinex","BTCUSD",1724807099641,0.168897,59208.0,59201.0,0.023]
["bitfinex","BTCUSD",1724807099853,0.168897,59208.0,59199.0,0.46462748]
["bitfinex","BTCUSD",1724807099854,0.001,59206.0,59200.0,0.025]
["bitfinex","BTCUSD",1724807100058,0.001,59206.0,59201.0,0.00337793]
["bitfinex","BTCUSD",1724807100275,0.001,59206.0,59202.0,0.023]
["bitfinex","BTCUSD",1724807101136,0.1689,59207.0,59202.0,0.023]
["bitfinex","BTCUSD",1724807101347,0.001,59203.0,59202.0,0.025]
["bitfinex","BTCUSD",1724807101813,0.168897,59208.0,59202.0,0.023]
["bitfinex","BTCUSD",1724807102037,0.005,59209.0,59201.0,0.023]
["bitfinex","BTCUSD",1724807102261,0.00089981,59203.0,59202.0,0.002]
["bitfinex","BTCUSD",1724807102489,0.00089981,59203.0,59201.0,0.023]
["bitfinex","BTCUSD",1724807102970,0.00189981,59203.0,59202.0,0.002]
["bitfinex","BTCUSD",1724807103198,0.00189981,59203.0,59202.0,0.28943871]
["bitfinex","BTCUSD",1724807103411,0.00189981,59203.0,59202.0,0.40993871]
["bitfinex","BTCUSD",1724807104322,0.00189981,59203.0,59202.0,0.40656077]
["bitfinex","BTCUSD",1724807104554,0.00189981,59203.0,59202.0,0.40456077]
["bitfinex","BTCUSD",1724807104775,0.00089981,59203.0,59202.0,0.40456077]
["bitfinex","BTCUSD",1724807105238,0.00189981,59203.0,59202.0,0.40656077]
["bitfinex","BTCUSD",1724807105450,0.00189981,59203.0,59202.0,0.456848]
["bitfinex","BTCUSD",1724807106360,0.50862981,59203.0,59202.0,0.37670109]
["bitfinex","BTCUSD",1724807106576,0.00189981,59203.0,59202.0,0.4527208]
["bitfinex","BTCUSD",1724807107021,0.00189981,59203.0,59202.0,0.37670109]
["bitfinex","BTCUSD",1724807107471,0.00089981,59203.0,59202.0,0.37470109]
["bitfinex","BTCUSD",1724807107698,0.00089981,59203.0,59202.0,0.4507239]
["bitfinex","BTCUSD",1724807107926,0.00189981,59203.0,59202.0,0.4527239]
["bitfinex","BTCUSD",1724807109487,0.00189981,59203.0,59202.0,0.07802281]
["bitfinex","BTCUSD",1724807110749,0.00189981,59203.0,59202.0,0.002]
["bitfinex","BTCUSD",1724807110959,1.23981058,59203.0,59202.0,0.002]
["bitfinex","BTCUSD",1724807111168,2.00517757,59203.0,59202.0,0.002]
["bitfinex","BTCUSD",1724807111377,0.849607,59199.0,59198.0,0.000818]
["bitfinex","BTCUSD",1724807111577,0.506884,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807111688,1.57219077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807112547,1.065807,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807112743,0.384961,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807112956,0.389961,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807113158,0.727884,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807113548,1.065807,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807113783,1.40373,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807113986,1.57219077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807115063,1.57319077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807115261,1.57219077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807115691,1.91011377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807117615,1.91111377,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807118025,1.57219077,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807118229,1.065807,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807118470,1.069807,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807118669,1.40373,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807119077,1.40773,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807119280,1.40373,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807120878,0.173946,59191.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807121079,0.337869,59195.0,59190.0,0.29616671]
["bitfinex","BTCUSD",1724807121286,0.16892,59200.0,59194.0,0.29616671]
["bitfinex","BTCUSD",1724807121483,0.16981081,59203.0,59199.0,0.29616671]
["bitfinex","BTCUSD",1724807121696,0.00089981,59203.0,59200.0,0.29286077]
["bitfinex","BTCUSD",1724807121914,0.00089981,59203.0,59201.0,0.023]
["bitfinex","BTCUSD",1724807122153,0.00089981,59203.0,59202.0,0.26653847]
["bitfinex","BTCUSD",1724807122339,0.00089981,59203.0,59202.0,0.28953847]
["bitfinex","BTCUSD",1724807122568,0.00089981,59203.0,59200.0,0.1244]
["bitfinex","BTCUSD",1724807122767,0.168916,59201.0,59200.0,0.1244]
["bitfinex","BTCUSD",1724807122964,0.16981081,59203.0,59200.0,0.1244]
["bitfinex","BTCUSD",1724807123165,0.00089981,59203.0,59200.0,0.1244]
["bitfinex","BTCUSD",1724807123533,0.16981081,59203.0,59200.0,0.1244]
["bitfinex","BTCUSD",1724807123739,0.337832,59201.0,59199.0,0.29616671]
["bitfinex","BTCUSD",1724807123943,0.168913,59202.0,59201.0,0.003]
["bitfinex","BTCUSD",1724807124387,0.00089981,59203.0,59199.0,0.29616671]
["bitfinex","BTCUSD",1724807124747,0.84958,59201.0,59200.0,0.005]
["bitfinex","BTCUSD",1724807124952,0.00189981,59203.0,59191.0,0.1003]
["bitfinex","BTCUSD",1724807124953,0.168934,59195.0,59191.0,0.1003]
["bitfinex","BTCUSD",1724807125157,0.00189981,59203.0,59189.0,0.42142826]
["bitfinex","BTCUSD",1724807125158,0.168947,59190.0,59189.0,0.42142826]
["bitfinex","BTCUSD",1724807125358,0.506841,59190.0,59189.0,0.42142826]
["bitfinex","BTCUSD",1724807125914,0.168947,59190.0,59189.0,0.42142826]
["bitfinex","BTCUSD",1724807126119,0.337894,59190.0,59189.0,0.42142826]
["bitfinex","BTCUSD",1724807126336,0.005,59189.0,59183.0,0.65170304]
["bitfinex","BTCUSD",1724807126710,0.005,59197.0,59188.0,0.29616671]
["bitfinex","BTCUSD",1724807126820,0.00089981,59201.0,59199.0,0.002]
["bitfinex","BTCUSD",1724807127023,0.00089981,59201.0,59197.0,0.29616671]
["bitfinex","BTCUSD",1724807127223,0.00089981,59201.0,59197.0,0.29954509]
["bitfinex","BTCUSD",1724807127666,0.00089981,59201.0,59189.0,0.213]
["bitfinex","BTCUSD",1724807127826,0.005,59198.0,59191.0,0.29616671]
["bitfinex","BTCUSD",1724807128023,0.00089981,59201.0,59192.0,0.1]
["bitfinex","BTCUSD",1724807128226,0.005,59200.0,59193.0,0.0263784]
["bitfinex","BTCUSD",1724807128424,0.342842,59200.0,59193.0,0.0263784]
["bitfinex","BTCUSD",1724807128624,0.168925,59198.0,59197.0,0.001]
["bitfinex","BTCUSD",1724807129280,0.937523,59198.0,59197.0,0.001]
["bitfinex","BTCUSD",1724807129479,1.275372,59198.0,59197.0,0.001]
["bitfinex","BTCUSD",1724807129813,0.16895,59189.0,59183.0,0.1963]
["bitfinex","BTCUSD",1724807130242,0.005,59191.0,59183.0,0.1963]
["bitfinex","BTCUSD",1724807131019,0.168948,59190.0,59183.0,0.1963]
["bitfinex","BTCUSD",1724807131179,0.168951,59189.0,59183.0,0.1963]
["bitfinex","BTCUSD",1724807131584,0.01228538,59188.0,59186.0,0.54223575]
["bitfinex","BTCUSD",1724807131827,0.001,59189.0,59187.0,0.023]
["bitfinex","BTCUSD",1724807132030,0.001,59189.0,59188.0,0.00337864]
["bitfinex","BTCUSD",1724807132261,0.001,59189.0,59188.0,0.02637864]
["bitfinex","BTCUSD",1724807132458,0.001,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1724807132669,0.001,59189.0,59188.0,0.02637867]
["bitfinex","BTCUSD",1724807132884,0.001,59189.0,59188.0,0.19483944]
["bitfinex","BTCUSD",1724807133042,0.16981681,59201.0,59188.0,0.40633944]
["bitfinex","BTCUSD",1724807133207,0.168919,59200.0,59195.0,0.37039602]
["bitfinex","BTCUSD",1724807133406,0.173919,59200.0,59195.0,0.37039602]
["bitfinex","BTCUSD",1724807133824,0.005,59200.0,59189.0,0.16846077]
["bitfinex","BTCUSD",1724807134052,0.005,59197.0,59190.0,0.023]
["bitfinex","BTCUSD",1724807134498,0.005,59192.0,59185.0,0.65170304]
["bitfinex","BTCUSD",1724807134737,0.005,59192.0,59186.0,0.023]
["bitfinex","BTCUSD",1724807134938,0.168948,59190.0,59186.0,0.023]
["bitfinex","BTCUSD",1724807135815,0.16895,59189.0,59186.0,0.023]
["bitfinex","BTCUSD",1724807136297,0.16895,59189.0,59185.0,0.023]
["bitfinex","BTCUSD",1724807136704,0.337891,59191.0,59185.0,0.023]
["bitfinex","BTCUSD",1724807136861,0.168951,59189.0,59185.0,0.023]
["bitfinex","BTCUSD",1724807137079,0.168946,59191.0,59185.0,0.023]
["bitfinex","BTCUSD",1724807137286,0.005,59192.0,59185.0,0.023]
["bitfinex","BTCUSD",1724807137494,0.001,59189.0,59186.0,0.002]
["bitfinex","BTCUSD",1724807137666,0.005,59192.0,59185.0,0.023]
["bitfinex","BTCUSD",1724807138053,0.168947,59190.0,59185.0,0.002]
["bitfinex","BTCUSD",1724807138254,0.001,59189.0,59185.0,0.025]
["bitfinex","BTCUSD",1724807138383,0.001,59189.0,59185.0,0.002]
["bitfinex","BTCUSD",1724807138584,0.168958,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1724807138805,0.506875,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1724807139011,0.511875,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1724807139220,0.168961,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807139548,0.85317454,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807140571,0.86534456,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807140792,0.18613102,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807140991,0.01717002,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807141295,0.18613102,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807141507,0.52505402,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807142040,1.06837702,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807142531,0.18713102,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807142683,0.52405402,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807142886,0.18613102,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807143105,0.52505402,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807143278,0.52505402,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807143481,0.86297702,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807143700,0.86297702,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807143701,1.31520002,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807144368,1.31320002,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807144690,1.91258379,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807144984,2.41491901,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807145110,2.01358379,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807145328,2.35150679,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807145536,2.01358379,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807146563,2.03905901,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807146767,2.04005901,59185.0,59184.0,0.002938]
["bitfinex","BTCUSD",1724807147225,2.03905901,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807147469,2.01658379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807149422,2.52305843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807149631,2.18113543,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807150101,2.19097139,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807150311,2.02641975,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807150525,2.01258379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807150949,2.01658379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807151431,2.02958379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807152675,2.01258379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807153166,2.19013543,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807153833,2.03058379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807155844,2.01258379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807156305,2.02058379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807156777,2.04705946,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807157229,2.02058379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807158737,2.18913543,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807159487,2.02058379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807163023,2.35850679,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807163169,2.36350679,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807163374,2.72442979,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807163755,2.38650679,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807163871,2.02058379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807165107,2.01258379,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807165310,1.67466079,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807165511,1.68866079,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807166314,1.67466079,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807166516,2.52405843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807166671,2.54705843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807166865,2.52705843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807168171,2.18913543,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807168531,2.18113543,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807168812,2.53305843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807169028,2.20013543,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807169571,2.52405843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807170158,2.53505843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807170356,2.52405843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807171836,2.53805843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807172033,2.52405843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807172433,2.53805843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807172700,2.52405843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807173077,2.53805843,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807173444,2.55051534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807173665,2.59099253,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807177353,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807178750,2.55051534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807179067,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807180388,2.60055665,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807180815,2.61455665,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807181367,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807182413,2.63984642,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807183375,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807183534,2.61399227,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807183710,2.58751534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807184662,2.71325898,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807184865,2.69925898,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807185064,2.67625898,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807185367,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807188506,2.71540752,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807189348,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807191510,2.73426904,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807195580,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807196954,2.59099256,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807198479,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807205179,2.92543834,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807205547,2.58751534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807206269,2.61399254,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807207825,2.95191554,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807208037,2.61399254,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807208550,2.58751534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807210499,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807214923,2.59099246,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807217941,2.90243834,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807218179,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807218628,2.90243834,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807218852,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807219296,2.90243834,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807219511,2.56451534,59185.0,59184.0,0.000938]
["bitfinex","BTCUSD",1724807221412,0.01,59177.0,59176.0,1e-06]
["bitfinex","BTCUSD",1724807221617,0.01,59177.0,59152.0,0.01017]
["bitfinex","BTCUSD",1724807221618,0.855207,59157.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807221819,2.08362777,59157.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807222029,2.71672958,59157.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807222236,2.72953574,59157.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807222358,1.531477,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807222559,2.33415617,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807222769,2.63887309,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807222971,2.30076709,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807223396,1.83420532,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807223609,1.83920532,59153.0,59152.0,0.12337]
["bitfinex","BTCUSD",1724807223813,1.90852551,59153.0,59152.0,0.12337]
["bitfinex","BTCUSD",1724807224327,1.82173815,59153.0,59152.0,0.12337]
["bitfinex","BTCUSD",1724807224529,1.89728936,59153.0,59152.0,0.12337]
["bitfinex","BTCUSD",1724807224791,1.48567363,59153.0,59152.0,0.12337]
["bitfinex","BTCUSD",1724807224993,0.53895938,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807225233,0.87706538,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807225436,0.86306538,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807225865,1.04552615,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807226105,1.03152615,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807226327,1.70773815,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807226538,1.36963215,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807226705,1.46963215,59153.0,59152.0,0.21217]
["bitfinex","BTCUSD",1724807226948,1.46963215,59153.0,59152.0,0.12337]
["bitfinex","BTCUSD",1724807226949,1.80773815,59153.0,59152.0,0.12337]
["bitfinex","BTCUSD",1724807227134,1.83422875,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807227916,1.84412182,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807228115,1.81763122,59153.0,59152.0,0.11777]
["bitfinex","BTCUSD",1724807229292,1.81763122,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807229939,2.16173722,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807230140,1.82863122,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807230354,1.82263122,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807230557,2.16673722,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807230760,2.26752458,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807231030,1.92941858,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807231222,1.81373815,59153.0,59152.0,0.20987]
["bitfinex","BTCUSD",1724807231452,1.89431532,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807231595,1.81873815,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807231828,2.15684415,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807231994,1.91452551,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807232174,1.81373815,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807232378,1.88328388,59153.0,59152.0,0.11787]
["bitfinex","BTCUSD",1724807232628,1.89428388,59153.0,59152.0,0.20607]
["bitfinex","BTCUSD",1724807232999,1.88328388,59153.0,59152.0,0.11787]
["bitfinex","BTCUSD",1724807233199,1.88928388,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807233896,1.88928388,59153.0,59152.0,0.11367]
["bitfinex","BTCUSD",1724807234305,1.81373815,59153.0,59152.0,0.11367]
["bitfinex","BTCUSD",1724807234505,1.84022832,59153.0,59152.0,0.11367]
["bitfinex","BTCUSD",1724807234891,1.84022832,59153.0,59152.0,0.19917]
["bitfinex","BTCUSD",1724807234892,1.45247559,59153.0,59152.0,0.19917]
["bitfinex","BTCUSD",1724807235096,0.01880038,59153.0,59152.0,0.19917]
["bitfinex","BTCUSD",1724807235305,0.169036,59159.0,59155.0,0.1137]
["bitfinex","BTCUSD",1724807235510,0.005,59166.0,59159.0,0.1143]
["bitfinex","BTCUSD",1724807235740,0.17403,59161.0,59160.0,0.0493]
["bitfinex","BTCUSD",1724807235941,0.50709,59161.0,59160.0,0.1636]
["bitfinex","BTCUSD",1724807236143,0.51209,59161.0,59160.0,0.1636]
["bitfinex","BTCUSD",1724807236344,0.85015,59161.0,59160.0,0.1636]
["bitfinex","BTCUSD",1724807236765,1.35667077,59161.0,59160.0,0.1636]
["bitfinex","BTCUSD",1724807237100,1.69873077,59161.0,59160.0,0.1636]
["bitfinex","BTCUSD",1724807237220,1.69873077,59161.0,59160.0,0.1143]
["bitfinex","BTCUSD",1724807240930,1.18829,59157.0,59156.0,0.2098]
["bitfinex","BTCUSD",1724807241151,1.35675077,59157.0,59156.0,0.2098]
["bitfinex","BTCUSD",1724807242512,1.35675077,59157.0,59156.0,0.2118]
["bitfinex","BTCUSD",1724807242854,1.36721092,59157.0,59156.0,0.2118]
["bitfinex","BTCUSD",1724807243388,1.36811073,59157.0,59156.0,0.2118]
["bitfinex","BTCUSD",1724807244848,1.36811073,59157.0,59156.0,0.1182]
["bitfinex","BTCUSD",1724807245371,1.70619373,59157.0,59156.0,0.002]
["bitfinex","BTCUSD",1724807245583,1.87474537,59157.0,59156.0,0.002]
["bitfinex","BTCUSD",1724807245799,2.00623497,59157.0,59156.0,0.002]
["bitfinex","BTCUSD",1724807246041,2.54491797,59157.0,59156.0,0.002]
["bitfinex","BTCUSD",1724807246241,2.54491797,59157.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807246242,1.531477,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807246446,1.79993777,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807246653,1.81047983,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807246829,1.80547983,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807247128,1.85575355,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807247481,1.80547983,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807248230,1.85575355,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807248785,1.86675355,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807248988,1.86675355,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807249198,1.81647983,59153.0,59152.0,0.00817]
["bitfinex","BTCUSD",1724807249390,1.82547983,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807251270,1.87577277,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807252385,1.82547983,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807252739,1.87577277,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807253201,1.88077277,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807253769,2.21887877,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807255222,2.24537127,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807255767,2.52332272,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807257280,2.54844665,59153.0,59152.0,0.00917]
["bitfinex","BTCUSD",1724807257809,3.26714665,59153.0,59152.0,1e-06]
["bitfinex","BTCUSD",1724807258017,3.31529313,59153.0,59152.0,1e-06]
["bitfinex","BTCUSD",1724807258608,2.062103,59146.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807258765,2.49911541,59146.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807258951,2.50940907,59146.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807259592,2.34085743,59146.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807260657,2.35485743,59146.0,59145.0,0.10918]
["bitfinex","BTCUSD",1724807261649,2.70316422,59146.0,59145.0,1e-06]
["bitfinex","BTCUSD",1724807261897,2.70316422,59146.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807261898,1.86983,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807262102,2.30684241,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807262339,2.31713607,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807262908,2.34361151,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807263137,2.31713607,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807263451,1.82443343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807263744,1.81943343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807264315,1.86974353,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807264511,1.81943343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807264751,1.71943343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807265519,1.70543343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807265953,2.19488507,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807266162,1.90053343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807266362,2.14858443,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807266565,1.82243343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807266779,1.81743343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807268355,1.73393857,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807268776,1.90301357,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807269090,1.82751826,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807269363,2.24115728,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807269566,2.16566926,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807269802,1.82251826,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807269931,1.86276161,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807270544,1.81243343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807271766,1.88792421,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807272392,1.81243343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807272535,1.8627518,59145.0,59144.0,0.12238]
["bitfinex","BTCUSD",1724807272733,1.81243343,59145.0,59144.0,0.12238]
["bitfinex","BTCUSD",1724807273144,1.80043343,59145.0,59144.0,0.12238]
["bitfinex","BTCUSD",1724807273852,1.80943343,59145.0,59144.0,0.12238]
["bitfinex","BTCUSD",1724807275077,1.80943343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807275810,1.80043343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807276015,1.80643343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807276267,1.80043343,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807276455,1.96898507,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807276686,2.42663607,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807276892,2.24808443,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807277946,2.25793617,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807278149,2.26693617,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807278564,2.28441071,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807278764,2.29841071,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807278912,2.39907112,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807279108,2.29841071,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807279342,2.39907112,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807279536,2.45091317,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807279755,2.39907112,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807279916,2.38507112,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807280800,2.28441071,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807281514,2.29841071,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807281853,2.31241071,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807282092,2.07486968,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807282292,2.30352068,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807282717,1.85490797,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807282859,1.85490797,59145.0,59144.0,0.11308]
["bitfinex","BTCUSD",1724807283725,1.93038612,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807283978,1.85490797,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807284189,1.95551794,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807284416,1.92751794,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807284831,1.94151794,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807285049,2.26566894,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807285305,2.38932144,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807286206,2.16505897,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807286402,2.29108912,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807286600,2.30308912,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807286807,2.32958471,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807287179,1.86540356,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807287413,1.99148816,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807287609,1.96499257,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807288265,1.85090797,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807289829,1.97707839,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807290019,1.88407839,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807290278,1.85881926,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807290614,1.88407839,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807291020,1.75790797,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807292341,1.75880778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807292862,2.18225878,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807293197,2.33317374,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807293399,2.34295408,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807293995,2.19203912,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807294506,1.85388812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807294706,1.92788812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807294916,2.36743912,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807295133,2.37943912,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807295790,2.36743912,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807296037,2.36243912,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807296247,1.85158812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807296452,1.83758812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807296852,1.85158812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807297273,1.8780841,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807297444,1.85158812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807298037,1.83758812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807298439,1.85158812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807299276,1.83758812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807299473,1.85158812,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807299682,1.82780778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807300337,1.83780778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807300993,2.25995878,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807301398,1.83780778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807302082,1.82780778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807302511,1.83680778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807302980,1.84880778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807303206,2.00045297,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807303428,1.84880778,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807306427,2.18695878,59145.0,59144.0,0.00818]
["bitfinex","BTCUSD",1724807306647,0.1111,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807306873,0.57848385,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807307076,1.26498675,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807307277,1.60314975,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807307535,2.27947575,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807307754,1.83021275,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807308176,2.16837575,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807308714,2.18237575,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807310361,1.84421275,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807310586,1.84421275,59143.0,59142.0,0.191501]
["bitfinex","BTCUSD",1724807310587,1.89252056,59143.0,59142.0,0.191501]
["bitfinex","BTCUSD",1724807310787,1.74084521,59143.0,59142.0,0.191501]
["bitfinex","BTCUSD",1724807311370,1.89252056,59143.0,59142.0,0.108501]
["bitfinex","BTCUSD",1724807312155,1.99252056,59143.0,59142.0,0.108501]
["bitfinex","BTCUSD",1724807313200,1.84084521,59143.0,59142.0,0.108501]
["bitfinex","BTCUSD",1724807314344,2.52179899,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807314738,2.37010821,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807314862,2.52179899,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807315634,1.99253599,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807315846,1.84084521,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807316692,1.86734113,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807318544,1.86824094,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807318746,1.84174502,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807319987,1.95154502,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807320519,2.37390802,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807322364,2.54456491,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807322984,2.35056491,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807323235,2.01240191,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807323863,2.17990802,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807324070,2.35056491,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807324501,2.17990802,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807325612,1.84174502,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807326469,1.86824155,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807326826,1.84174502,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807327037,1.99358481,59143.0,59142.0,0.110901]
["bitfinex","BTCUSD",1724807327853,1.84174502,59143.0,59142.0,0.110901]
["bitfinex","BTCUSD",1724807328437,1.84174502,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807332187,1.85180679,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807333657,1.94030679,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807333808,2.73107832,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807334009,2.38686979,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807334218,2.37680802,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807336527,2.54780536,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807337348,2.37680802,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807337847,1.84427626,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807337981,0.89695825,59143.0,59142.0,0.108301]
["bitfinex","BTCUSD",1724807338179,0.89695825,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807338378,0.88678135,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807338582,0.98699223,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807338896,0.94765763,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807339325,0.95165763,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807339500,1.28982063,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807339700,0.95165763,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807340758,0.85030681,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807341128,0.92621065,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807342395,0.85030681,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807342594,0.92621065,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807342928,0.58804765,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807343137,0.00489981,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807343380,0.17398081,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807343640,0.51214381,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807343861,0.85030681,59143.0,59142.0,0.192601]
["bitfinex","BTCUSD",1724807344089,1.4075285,59143.0,59142.0,0.108301]
["bitfinex","BTCUSD",1724807344316,1.4075285,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807344317,1.77099742,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807344539,1.43283442,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807344767,0.56274832,59143.0,59142.0,0.102501]
["bitfinex","BTCUSD",1724807344966,0.56274832,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807344967,0.50814381,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807345242,0.84730681,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807345704,0.84630681,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807346410,0.50814381,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807346618,0.16998081,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807346850,0.84630681,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807349599,0.00089981,59143.0,59142.0,0.207801]
["bitfinex","BTCUSD",1724807349821,0.00089981,59143.0,59142.0,0.21118214]
["bitfinex","BTCUSD",1724807351524,0.00089981,59143.0,59142.0,0.207801]
["bitfinex","BTCUSD",1724807351525,0.00189981,59143.0,59142.0,0.207801]
["bitfinex","BTCUSD",1724807351933,0.50914381,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807352841,0.00189981,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807353037,0.17098081,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807354766,0.50914381,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807354966,0.17098081,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807356885,0.00189981,59143.0,59142.0,0.184801]
["bitfinex","BTCUSD",1724807358472,0.00189981,59143.0,59142.0,0.207801]
["bitfinex","BTCUSD",1724807358668,0.00189981,59143.0,59142.0,0.37626177]
["bitfinex","BTCUSD",1724807358882,0.00189981,59143.0,59142.0,0.38126177]
["bitfinex","BTCUSD",1724807359284,0.2450302,59158.0,59142.0,0.38126177]
["bitfinex","BTCUSD",1724807359285,0.0506608,59168.0,59160.0,0.1018]
["bitfinex","BTCUSD",1724807359489,0.3885948,59184.0,59168.0,0.1235]
["bitfinex","BTCUSD",1724807359704,0.3885948,59184.0,59172.0,0.1018]
["bitfinex","BTCUSD",1724807359705,0.33796,59179.0,59172.0,0.1018]
["bitfinex","BTCUSD",1724807359928,0.00089981,59185.0,59173.0,0.00337934]
["bitfinex","BTCUSD",1724807360125,0.00089981,59185.0,59176.0,0.1018]
["bitfinex","BTCUSD",1724807360361,0.00089981,59185.0,59178.0,0.1018]
["bitfinex","BTCUSD",1724807360563,0.00089981,59185.0,59184.0,0.1955]
["bitfinex","BTCUSD",1724807360767,3.0,59188.0,59187.0,0.301694]
["bitfinex","BTCUSD",1724807360959,2.0001,59188.0,59187.0,0.78365477]
["bitfinex","BTCUSD",1724807361104,0.1,59193.0,59192.0,0.005]
["bitfinex","BTCUSD",1724807361324,0.1,59193.0,59192.0,0.43457756]
["bitfinex","BTCUSD",1724807361732,0.1,59193.0,59192.0,0.53457756]
["bitfinex","BTCUSD",1724807362100,0.1,59193.0,59192.0,0.48196077]
["bitfinex","BTCUSD",1724807362643,0.101,59193.0,59192.0,0.49596077]
["bitfinex","BTCUSD",1724807363041,0.101,59193.0,59192.0,0.48196077]
["bitfinex","BTCUSD",1724807363771,0.101,59193.0,59192.0,0.3135]
["bitfinex","BTCUSD",1724807364011,0.10914717,59193.0,59192.0,0.3135]
["bitfinex","BTCUSD",1724807364796,0.11014717,59193.0,59192.0,0.3215]
["bitfinex","BTCUSD",1724807365101,0.10814717,59193.0,59192.0,0.3135]
["bitfinex","BTCUSD",1724807365301,0.10814717,59193.0,59192.0,0.2225]
["bitfinex","BTCUSD",1724807365501,0.10914717,59193.0,59192.0,0.2225]
["bitfinex","BTCUSD",1724807365673,0.10914717,59193.0,59192.0,0.2135]
["bitfinex","BTCUSD",1724807365867,0.11014717,59193.0,59192.0,0.2225]
["bitfinex","BTCUSD",1724807366310,0.10814717,59193.0,59192.0,0.2135]
["bitfinex","BTCUSD",1724807366518,0.10914717,59193.0,59192.0,0.2225]
["bitfinex","BTCUSD",1724807367098,0.61596217,59193.0,59192.0,0.009]
["bitfinex","BTCUSD",1724807367328,0.95383917,59193.0,59192.0,0.009]
["bitfinex","BTCUSD",1724807367540,1.06363917,59193.0,59192.0,0.009]
["bitfinex","BTCUSD",1724807367924,1.06363917,59193.0,59183.0,0.00337876]
["bitfinex","BTCUSD",1724807367925,0.168956,59187.0,59183.0,0.00337876]
["bitfinex","BTCUSD",1724807368075,0.506852,59189.0,59183.0,0.00337876]
["bitfinex","BTCUSD",1724807368295,0.3379,59189.0,59182.0,0.42142826]
["bitfinex","BTCUSD",1724807368631,0.168956,59187.0,59182.0,0.42142826]
["bitfinex","BTCUSD",1724807369241,0.168956,59187.0,59183.0,0.008]
["bitfinex","BTCUSD",1724807369447,0.506893,59184.0,59183.0,0.008]
["bitfinex","BTCUSD",1724807369698,0.337929,59184.0,59174.0,0.53012826]
["bitfinex","BTCUSD",1724807369857,0.506901,59183.0,59182.0,0.008]
["bitfinex","BTCUSD",1724807370167,0.949135,59183.0,59182.0,0.008]
["bitfinex","BTCUSD",1724807370400,1.29517905,59183.0,59182.0,0.008]
["bitfinex","BTCUSD",1724807370796,0.95724505,59183.0,59182.0,0.008]
["bitfinex","BTCUSD",1724807371013,0.61931105,59183.0,59182.0,0.008]
["bitfinex","BTCUSD",1724807371218,0.16898,59179.0,59174.0,0.42142826]
["bitfinex","BTCUSD",1724807371369,0.337941,59182.0,59174.0,0.42142826]
["bitfinex","BTCUSD",1724807371576,0.337941,59182.0,59175.0,0.00337932]
["bitfinex","BTCUSD",1724807371984,0.168979,59179.0,59175.0,0.00337932]
["bitfinex","BTCUSD",1724807372525,0.337941,59182.0,59174.0,0.42142826]
["bitfinex","BTCUSD",1724807372526,0.17709105,59178.0,59174.0,0.42142826]
["bitfinex","BTCUSD",1724807372848,0.168984,59177.0,59174.0,0.42142826]
["bitfinex","BTCUSD",1724807373052,0.337952,59180.0,59175.0,0.005]
["bitfinex","BTCUSD",1724807373053,0.168987,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724807373309,0.17709705,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724807373537,0.00811005,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724807373872,0.168982,59178.0,59175.0,0.005]
["bitfinex","BTCUSD",1724807374393,0.00811005,59177.0,59174.0,0.42142826]
["bitfinex","BTCUSD",1724807374804,0.00811005,59177.0,59174.0,0.42742826]
["bitfinex","BTCUSD",1724807375008,0.00811005,59177.0,59174.0,0.42142826]
["bitfinex","BTCUSD",1724807375353,0.00811005,59177.0,59175.0,0.006]
["bitfinex","BTCUSD",1724807375558,0.168987,59176.0,59175.0,0.006]
["bitfinex","BTCUSD",1724807375992,0.17655581,59176.0,59175.0,0.006]
["bitfinex","BTCUSD",1724807376193,0.17655581,59176.0,59168.0,0.1924]
["bitfinex","BTCUSD",1724807376460,0.00756881,59176.0,59169.0,0.023]
["bitfinex","BTCUSD",1724807376666,0.16899,59175.0,59174.0,0.006]
["bitfinex","BTCUSD",1724807377093,0.17655881,59175.0,59174.0,0.006]
["bitfinex","BTCUSD",1724807377530,0.17655881,59175.0,59174.0,0.006817]
["bitfinex","BTCUSD",1724807377744,0.00756881,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807378148,0.17655881,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807378396,0.85251881,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807378610,0.51453881,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807378826,0.17755881,59175.0,59174.0,0.006817]
["bitfinex","BTCUSD",1724807379046,0.00856881,59175.0,59174.0,0.006817]
["bitfinex","BTCUSD",1724807379464,0.00756881,59175.0,59174.0,0.37797777]
["bitfinex","BTCUSD",1724807379674,0.168974,59181.0,59174.0,0.37797777]
["bitfinex","BTCUSD",1724807379880,0.00756881,59175.0,59174.0,0.127617]
["bitfinex","BTCUSD",1724807380093,0.33797,59177.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807380354,0.17655881,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807380557,0.33797,59177.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807380766,0.17755881,59175.0,59174.0,0.006817]
["bitfinex","BTCUSD",1724807380980,0.16999,59175.0,59174.0,0.006817]
["bitfinex","BTCUSD",1724807381138,0.17755881,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807381331,0.51553881,59175.0,59174.0,0.006817]
["bitfinex","BTCUSD",1724807381534,0.51453881,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807381739,1.46755958,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807381911,1.83201654,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807382114,1.83301654,59175.0,59174.0,0.006817]
["bitfinex","BTCUSD",1724807382551,1.83201654,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807383160,1.91611654,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807383361,2.35909654,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807383953,2.35152773,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807384360,2.35252773,59175.0,59174.0,0.005817]
["bitfinex","BTCUSD",1724807384570,2.35152773,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807384987,2.36552773,59175.0,59174.0,0.001817]
["bitfinex","BTCUSD",1724807385187,2.02254773,59175.0,59174.0,0.001817]
["bitfinex","BTCUSD",1724807385398,1.68456773,59175.0,59174.0,0.001817]
["bitfinex","BTCUSD",1724807385610,1.58456773,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807385857,1.57056773,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807387191,1.90854773,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807387385,1.88207077,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807388252,1.89607077,59175.0,59174.0,0.001817]
["bitfinex","BTCUSD",1724807388467,1.88207077,59175.0,59174.0,0.000817]
["bitfinex","BTCUSD",1724807388877,1.89007077,59175.0,59174.0,0.001817]
["bitfinex","BTCUSD",1724807389907,1.89907077,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807390254,1.56109077,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807390451,1.19993,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807390660,1.39487375,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807391064,1.38687375,59175.0,59174.0,0.001817]
["bitfinex","BTCUSD",1724807391449,1.22341298,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807391652,1.21441298,59175.0,59174.0,0.001817]
["bitfinex","BTCUSD",1724807391856,1.22141298,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807392389,1.38987375,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807395769,1.72785375,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807397189,1.70137077,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807398595,1.84947077,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807398973,2.18745077,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807399329,2.31205077,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807399568,2.41205077,59175.0,59174.0,0.002817]
["bitfinex","BTCUSD",1724807400925,2.41205077,59175.0,59153.0,0.1559]
["bitfinex","BTCUSD",1724807400926,2.91858241,59175.0,59150.0,0.42342826]
["bitfinex","BTCUSD",1724807401137,1.183409,59151.0,59150.0,0.42142826]
["bitfinex","BTCUSD",1724807401359,1.521526,59151.0,59150.0,0.42142826]
["bitfinex","BTCUSD",1724807401564,1.521526,59151.0,59141.0,0.1208]
["bitfinex","BTCUSD",1724807401565,0.169081,59143.0,59140.0,0.42342826]
["bitfinex","BTCUSD",1724807401769,1.01386777,59143.0,59140.0,0.42142826]
["bitfinex","BTCUSD",1724807402017,1.35203077,59143.0,59140.0,0.42142826]
["bitfinex","BTCUSD",1724807402409,1.378523,59143.0,59140.0,0.42142826]
["bitfinex","BTCUSD",1724807403214,1.378523,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807404084,1.504323,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807404291,1.507323,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807404916,1.507323,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807405332,1.511323,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807405788,1.385523,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807405951,1.381523,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807406117,1.385523,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807406592,1.382523,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807407110,1.720686,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807407297,1.879086,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807407496,1.95459377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807407718,1.95059377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807407887,1.95359377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807408291,1.95159377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807408695,1.95559377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807409286,1.95159377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807409494,1.96359377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807409851,1.96059377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807410191,1.97259377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807410375,1.96059377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807410575,1.98708845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807410816,1.98408845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807411048,1.97908845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807411319,1.98808845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807411521,1.98408845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807411745,1.99308845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807413805,1.98408845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807414065,1.98308845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807414498,1.98208845,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807414669,2.51797783,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807414919,2.52697783,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807415142,2.53597783,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807415569,2.52697783,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807415781,2.53497783,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807416317,2.52597783,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807416970,2.44175145,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807417170,2.44075145,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807417348,2.41625677,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807417749,2.43025677,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807418575,2.42525677,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807418775,2.43025677,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807418990,2.59880841,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807419599,2.42525677,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807420687,2.45175496,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807422633,2.42525677,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807423385,2.08709377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807424345,2.10459109,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807424565,2.10959109,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807424881,2.12059109,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807425080,2.09559109,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807425710,1.21006732,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807425910,1.21006732,59143.0,59142.0,0.148701]
["bitfinex","BTCUSD",1724807426126,0.02649732,59143.0,59142.0,0.270701]
["bitfinex","BTCUSD",1724807426325,0.05022127,59163.0,59146.0,0.1456]
["bitfinex","BTCUSD",1724807426526,0.50721,59147.0,59146.0,0.1236]
["bitfinex","BTCUSD",1724807426749,0.845407,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807426950,1.69019377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807427180,1.69419377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807427383,1.70519377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807427571,1.69419377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807427794,1.69019377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807428019,1.69419377,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807428959,1.35603077,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807429702,1.35903077,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807429938,1.35503077,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807430141,1.35903077,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807430339,1.35603077,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807430778,1.35403077,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807430977,1.35703077,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807431178,1.3835254,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807431642,1.39502897,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807431847,1.51222897,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807432016,1.39502897,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807432278,1.73319197,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807432478,1.89069197,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807433705,2.00789197,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807433915,2.10789197,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807436902,2.28144361,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807437113,2.61960661,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807437312,2.59311198,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807437911,2.59011198,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807438309,2.59011198,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807438310,2.59911198,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807439092,2.59711198,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807439293,2.60511198,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807439493,2.59611198,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807439695,2.58811198,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807439955,2.61111198,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807440083,2.44256034,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807440288,2.4788291,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807440640,2.44256034,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807440797,2.43356034,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1724807441194,2.66638074,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807441365,2.64258886,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807441567,2.61611198,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807442314,2.70551512,59143.0,59142.0,0.002001]
["bitfinex","BTCUSD",1724807442517,2.69151512,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807442968,2.73199196,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807443362,2.63011198,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807443576,2.31844802,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807444235,2.68308828,59143.0,59142.0,0.001001]
["bitfinex","BTCUSD",1724807446597,0.005,59138.0,59125.0,0.1466]
["bitfinex","BTCUSD",1724807446784,1.183931,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807446982,1.40288375,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807447175,1.36342146,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807447520,1.41391935,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807448382,1.36342146,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807448788,1.41391935,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807449015,1.41691935,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807449166,1.41391935,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807450552,1.92313515,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807450765,2.09168679,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807450984,2.60750124,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807451204,2.60650746,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807451404,1.94738982,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807451614,2.04841478,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807451963,1.93221478,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807452165,1.93321478,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807452379,1.80568746,59125.0,59124.0,0.00817]
["bitfinex","BTCUSD",1724807452620,1.18413,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807452818,1.69091377,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807453017,2.0400767,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807453243,2.1592767,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807453643,2.32055203,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807453980,2.34805883,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807454193,2.44906398,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807454410,2.44805883,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807455096,2.44705883,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807455305,2.59595883,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807455524,2.60795883,59115.0,59114.0,0.00817]
["bitfinex","BTCUSD",1724807455718,2.60795883,59115.0,59092.0,0.00817]
["bitfinex","BTCUSD",1724807455719,0.005,59097.0,59092.0,0.00817]
["bitfinex","BTCUSD",1724807455923,0.15226754,59114.0,59085.0,0.00818]
["bitfinex","BTCUSD",1724807455924,0.169244,59086.0,59085.0,0.00818]
["bitfinex","BTCUSD",1724807456118,1.59077677,59086.0,59085.0,0.00818]
["bitfinex","BTCUSD",1724807456377,0.507915,59065.0,59064.0,0.00817]
["bitfinex","BTCUSD",1724807456555,1.50249577,59065.0,59064.0,0.00817]
["bitfinex","BTCUSD",1724807456774,1.94110577,59065.0,59064.0,0.00817]
["bitfinex","BTCUSD",1724807456990,1.46437085,59065.0,59064.0,0.00817]
["bitfinex","BTCUSD",1724807457562,1.12576085,59065.0,59064.0,0.00817]
["bitfinex","BTCUSD",1724807457769,0.01077508,59065.0,59064.0,0.15777]
["bitfinex","BTCUSD",1724807457968,0.01077508,59065.0,59064.0,0.45783077]
["bitfinex","BTCUSD",1724807458195,0.338469,59090.0,59065.0,0.1445]
["bitfinex","BTCUSD",1724807458196,0.338508,59083.0,59065.0,0.1445]
["bitfinex","BTCUSD",1724807458439,0.169278,59075.0,59067.0,0.1445]
["bitfinex","BTCUSD",1724807458654,0.01197261,59082.0,59070.0,0.1385]
["bitfinex","BTCUSD",1724807458909,0.33856,59074.0,59070.0,0.12788491]
["bitfinex","BTCUSD",1724807459150,0.169287,59071.0,59070.0,0.12788491]
["bitfinex","BTCUSD",1724807459350,0.507862,59071.0,59070.0,0.12788491]
["bitfinex","BTCUSD",1724807459551,0.169287,59071.0,59070.0,0.12788491]
["bitfinex","BTCUSD",1724807459755,0.51983911,59071.0,59070.0,0.12788491]
["bitfinex","BTCUSD",1724807459861,1.19698911,59071.0,59070.0,0.12788491]
["bitfinex","BTCUSD",1724807460267,0.51983911,59071.0,59070.0,0.12788491]
["bitfinex","BTCUSD",1724807461065,0.85841411,59071.0,59070.0,0.12888491]
["bitfinex","BTCUSD",1724807461266,1.36544988,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1724807461491,0.846525,59065.0,59062.0,0.1231]
["bitfinex","BTCUSD",1724807461693,1.35359577,59065.0,59062.0,0.1231]
["bitfinex","BTCUSD",1724807461902,1.36566028,59065.0,59062.0,0.276]
["bitfinex","BTCUSD",1724807462306,1.36566028,59065.0,59054.0,0.00817]
["bitfinex","BTCUSD",1724807462307,1.50222631,59065.0,59054.0,0.13127]
["bitfinex","BTCUSD",1724807462549,1.46566028,59065.0,59054.0,0.00817]
["bitfinex","BTCUSD",1724807462752,1.46566028,59065.0,59064.0,0.01617]
["bitfinex","BTCUSD",1724807462753,1.49218911,59065.0,59064.0,0.01617]
["bitfinex","BTCUSD",1724807462926,1.39318911,59065.0,59064.0,0.01617]
["bitfinex","BTCUSD",1724807463198,1.39318911,59065.0,59064.0,0.29587]
["bitfinex","BTCUSD",1724807463199,0.88611834,59065.0,59064.0,0.29587]
["bitfinex","BTCUSD",1724807463373,0.88711834,59065.0,59064.0,0.29587]
["bitfinex","BTCUSD",1724807463571,0.20905411,59065.0,59049.0,0.002]
["bitfinex","BTCUSD",1724807463714,0.169341,59053.0,59046.0,0.42142826]
["bitfinex","BTCUSD",1724807463939,0.01194555,59052.0,59049.0,0.002]
["bitfinex","BTCUSD",1724807464164,0.01194555,59052.0,59051.0,0.296694]
["bitfinex","BTCUSD",1724807464366,0.169324,59059.0,59051.0,0.319694]
["bitfinex","BTCUSD",1724807464582,0.169324,59059.0,59052.0,0.02638616]
["bitfinex","BTCUSD",1724807464786,0.001,59053.0,59052.0,0.02638616]
["bitfinex","BTCUSD",1724807464986,0.170339,59053.0,59052.0,0.023]
["bitfinex","BTCUSD",1724807465194,0.169341,59053.0,59045.0,0.296694]
["bitfinex","BTCUSD",1724807465415,0.169338,59054.0,59051.0,0.014]
["bitfinex","BTCUSD",1724807465621,0.338658,59057.0,59051.0,0.02238642]
["bitfinex","BTCUSD",1724807465830,0.16934,59053.0,59051.0,0.00838642]
["bitfinex","BTCUSD",1724807466030,0.169342,59052.0,59051.0,0.005]
["bitfinex","BTCUSD",1724807466468,0.169342,59052.0,59051.0,0.2483]
["bitfinex","BTCUSD",1724807466677,0.169337,59054.0,59051.0,0.2573]
["bitfinex","BTCUSD",1724807466879,0.169333,59055.0,59052.0,0.00338639]
["bitfinex","BTCUSD",1724807467084,0.169336,59054.0,59052.0,0.00338639]
["bitfinex","BTCUSD",1724807467284,0.169342,59052.0,59051.0,0.2573]
["bitfinex","BTCUSD",1724807467479,0.508026,59052.0,59051.0,0.2573]
["bitfinex","BTCUSD",1724807467744,0.84671,59052.0,59051.0,0.2573]
["bitfinex","BTCUSD",1724807467970,0.169342,59052.0,59051.0,0.24285091]
["bitfinex","BTCUSD",1724807468145,0.170339,59053.0,59051.0,0.24285091]
["bitfinex","BTCUSD",1724807468321,0.001,59053.0,59051.0,0.24785091]
["bitfinex","BTCUSD",1724807468520,0.338665,59056.0,59051.0,0.24785091]
["bitfinex","BTCUSD",1724807468772,0.169339,59053.0,59052.0,0.00338629]
["bitfinex","BTCUSD",1724807468913,0.338656,59057.0,59051.0,0.24785091]
["bitfinex","BTCUSD",1724807469123,0.338667,59056.0,59051.0,0.24285091]
["bitfinex","BTCUSD",1724807469345,0.169341,59053.0,59051.0,0.24285091]
["bitfinex","BTCUSD",1724807469546,0.169342,59052.0,59051.0,0.24785091]
["bitfinex","BTCUSD",1724807469756,0.169342,59052.0,59051.0,0.27085091]
["bitfinex","BTCUSD",1724807470364,0.002,59053.0,59052.0,0.005]
["bitfinex","BTCUSD",1724807470569,0.50540786,59092.0,59068.0,0.1546]
["bitfinex","BTCUSD",1724807470808,0.50540786,59092.0,59052.0,0.19484645]
["bitfinex","BTCUSD",1724807470809,0.50540786,59074.0,59071.0,0.1546]
["bitfinex","BTCUSD",1724807470925,0.50540786,59092.0,59074.0,0.1596]
["bitfinex","BTCUSD",1724807471129,0.50540786,59092.0,59072.0,0.16846077]
["bitfinex","BTCUSD",1724807471130,0.50540786,59092.0,59078.0,0.1546]
["bitfinex","BTCUSD",1724807471357,0.169262,59080.0,59079.0,0.023]
["bitfinex","BTCUSD",1724807471578,0.338477,59089.0,59079.0,0.023]
["bitfinex","BTCUSD",1724807471787,0.507777,59081.0,59080.0,0.0968]
["bitfinex","BTCUSD",1724807472007,0.507777,59081.0,59042.0,0.40379745]
["bitfinex","BTCUSD",1724807472008,0.507793,59079.0,59074.0,0.0968]
["bitfinex","BTCUSD",1724807472196,0.1546,59090.0,59074.0,0.0968]
["bitfinex","BTCUSD",1724807472197,0.507828,59075.0,59074.0,0.0968]
["bitfinex","BTCUSD",1724807472622,0.84638,59075.0,59074.0,0.0968]
["bitfinex","BTCUSD",1724807472986,0.84641,59073.0,59072.0,0.1431]
["bitfinex","BTCUSD",1724807473192,1.184974,59073.0,59072.0,0.1431]
["bitfinex","BTCUSD",1724807473888,0.846525,59065.0,59064.0,0.1517]
["bitfinex","BTCUSD",1724807474120,0.16846077,59072.0,59050.0,0.005]
["bitfinex","BTCUSD",1724807474380,0.338587,59069.0,59057.0,0.005]
["bitfinex","BTCUSD",1724807474626,0.02652095,59076.0,59058.0,0.41984636]
["bitfinex","BTCUSD",1724807474627,0.1693,59067.0,59058.0,0.41984636]
["bitfinex","BTCUSD",1724807474849,0.169303,59066.0,59058.0,0.41984636]
["bitfinex","BTCUSD",1724807475074,0.169306,59065.0,59058.0,0.41984636]
["bitfinex","BTCUSD",1724807475318,0.169306,59065.0,59064.0,0.003]
["bitfinex","BTCUSD",1724807475798,0.169294,59069.0,59058.0,0.41984636]
["bitfinex","BTCUSD",1724807476017,0.169294,59069.0,59059.0,0.1753]
["bitfinex","BTCUSD",1724807476191,0.169294,59069.0,59060.0,0.00338559]
["bitfinex","BTCUSD",1724807476331,0.169297,59068.0,59064.0,0.014]
["bitfinex","BTCUSD",1724807476537,0.1693,59067.0,59065.0,0.00338562]
["bitfinex","BTCUSD",1724807476743,0.338575,59071.0,59065.0,0.00338562]
["bitfinex","BTCUSD",1724807476945,0.338575,59071.0,59066.0,0.1461]
["bitfinex","BTCUSD",1724807477150,0.169296,59068.0,59067.0,0.00338553]
["bitfinex","BTCUSD",1724807477356,0.507888,59068.0,59067.0,0.00338553]
["bitfinex","BTCUSD",1724807477557,0.507897,59067.0,59066.0,0.14948562]
["bitfinex","BTCUSD",1724807477768,0.169299,59067.0,59066.0,0.1461]
["bitfinex","BTCUSD",1724807478170,0.338555,59075.0,59066.0,0.1461]
["bitfinex","BTCUSD",1724807478171,0.001,59069.0,59066.0,0.1461]
["bitfinex","BTCUSD",1724807478374,0.001,59068.0,59067.0,0.01438556]
["bitfinex","BTCUSD",1724807478574,0.001,59068.0,59067.0,0.29178556]
["bitfinex","BTCUSD",1724807478829,0.001,59069.0,59067.0,0.28078556]
["bitfinex","BTCUSD",1724807479126,0.001,59069.0,59068.0,0.023]
["bitfinex","BTCUSD",1724807479323,0.001,59067.0,59066.0,0.012]
["bitfinex","BTCUSD",1724807479518,0.85539741,59067.0,59066.0,0.025]
["bitfinex","BTCUSD",1724807479717,1.19399541,59067.0,59066.0,0.012]
["bitfinex","BTCUSD",1724807480275,0.85539741,59067.0,59066.0,0.012]
["bitfinex","BTCUSD",1724807480505,0.16931,59063.0,59062.0,0.1576]
["bitfinex","BTCUSD",1724807480708,0.16931,59063.0,59062.0,0.1806]
["bitfinex","BTCUSD",1724807480709,0.00790145,59063.0,59062.0,0.1806]
["bitfinex","BTCUSD",1724807481048,0.002,59069.0,59062.0,0.35406077]
["bitfinex","BTCUSD",1724807481258,0.001,59069.0,59063.0,0.33804612]
["bitfinex","BTCUSD",1724807481394,0.001,59069.0,59063.0,0.1662]
["bitfinex","BTCUSD",1724807481395,0.169303,59066.0,59063.0,0.1662]
["bitfinex","BTCUSD",1724807481609,0.508899,59067.0,59066.0,0.012]
["bitfinex","BTCUSD",1724807481820,0.170299,59067.0,59066.0,0.012]
["bitfinex","BTCUSD",1724807481989,0.00089871,59070.0,59066.0,0.023]
["bitfinex","BTCUSD",1724807482192,0.001,59069.0,59068.0,0.1432]
["bitfinex","BTCUSD",1724807482408,0.00089871,59070.0,59069.0,0.005]
["bitfinex","BTCUSD",1724807482644,0.00089871,59070.0,59069.0,0.32764511]
["bitfinex","BTCUSD",1724807482879,0.50540786,59095.0,59085.0,0.005]
["bitfinex","BTCUSD",1724807483090,0.50540786,59095.0,59087.0,0.0077]
["bitfinex","BTCUSD",1724807483314,0.338448,59094.0,59088.0,0.00338405]
["bitfinex","BTCUSD",1724807483540,0.169233,59090.0,59089.0,0.023]
["bitfinex","BTCUSD",1724807483970,0.507862,59071.0,59066.0,0.008]
["bitfinex","BTCUSD",1724807484188,0.1556,59084.0,59066.0,0.01138554]
["bitfinex","BTCUSD",1724807484189,0.50788,59069.0,59066.0,0.01138554]
["bitfinex","BTCUSD",1724807484391,0.846467,59069.0,59063.0,0.1509]
["bitfinex","BTCUSD",1724807484589,0.507922,59064.0,59063.0,0.1509]
["bitfinex","BTCUSD",1724807485206,0.338586,59070.0,59063.0,0.1509]
["bitfinex","BTCUSD",1724807485398,0.02652495,59074.0,59064.0,0.00338548]
["bitfinex","BTCUSD",1724807485620,0.02652495,59074.0,59068.0,0.022]
["bitfinex","BTCUSD",1724807485824,0.507871,59070.0,59069.0,0.00338525]
["bitfinex","BTCUSD",1724807486028,0.846467,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1724807486227,1.35351477,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1724807486427,1.47291477,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1724807486603,1.81150177,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1724807486802,1.47291477,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1724807487059,0.1461,59072.0,59056.0,0.00338612]
["bitfinex","BTCUSD",1724807487271,0.1461,59072.0,59063.0,0.004]
["bitfinex","BTCUSD",1724807487272,0.169307,59064.0,59063.0,0.004]
["bitfinex","BTCUSD",1724807487473,0.846537,59064.0,59063.0,0.004]
["bitfinex","BTCUSD",1724807487823,0.169327,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807488027,0.16846077,59071.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807488028,0.1436,59077.0,59057.0,0.1528]
["bitfinex","BTCUSD",1724807488222,0.338594,59068.0,59058.0,0.02638554]
["bitfinex","BTCUSD",1724807488438,0.338603,59067.0,59058.0,0.02638554]
["bitfinex","BTCUSD",1724807488630,0.169309,59064.0,59058.0,0.02638554]
["bitfinex","BTCUSD",1724807488829,0.16931,59063.0,59058.0,0.02638554]
["bitfinex","BTCUSD",1724807489034,0.1436,59077.0,59059.0,0.0982]
["bitfinex","BTCUSD",1724807489248,0.338538,59078.0,59063.0,0.005]
["bitfinex","BTCUSD",1724807489451,0.50540786,59077.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807489688,0.169311,59063.0,59061.0,0.1528]
["bitfinex","BTCUSD",1724807490019,0.169308,59064.0,59062.0,0.023]
["bitfinex","BTCUSD",1724807490538,0.169291,59070.0,59063.0,0.16846077]
["bitfinex","BTCUSD",1724807490759,0.338575,59071.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807490976,0.169305,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807491197,0.169301,59067.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807491396,0.169303,59066.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807491596,0.169304,59066.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807491820,0.169305,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807492235,0.169305,59065.0,59064.0,0.018]
["bitfinex","BTCUSD",1724807492424,0.507915,59065.0,59064.0,0.031]
["bitfinex","BTCUSD",1724807492824,0.169305,59065.0,59064.0,0.04]
["bitfinex","BTCUSD",1724807493044,0.02652457,59072.0,59064.0,0.04]
["bitfinex","BTCUSD",1724807493246,0.169302,59066.0,59065.0,0.00338545]
["bitfinex","BTCUSD",1724807493466,0.507915,59065.0,59064.0,0.04]
["bitfinex","BTCUSD",1724807493824,0.507915,59065.0,59064.0,0.032]
["bitfinex","BTCUSD",1724807494068,0.846525,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1724807494272,0.507931,59063.0,59062.0,0.023]
["bitfinex","BTCUSD",1724807495055,0.16931,59063.0,59062.0,0.023]
["bitfinex","BTCUSD",1724807495521,0.16931,59063.0,59062.0,0.035]
["bitfinex","BTCUSD",1724807495970,0.507931,59063.0,59062.0,0.012]
["bitfinex","BTCUSD",1724807496143,1.185173,59063.0,59062.0,0.012]
["bitfinex","BTCUSD",1724807496349,1.21169824,59063.0,59062.0,0.012]
["bitfinex","BTCUSD",1724807497143,0.507991,59056.0,59055.0,0.00338603]
["bitfinex","BTCUSD",1724807497346,0.508009,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807497630,1.185355,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807498958,1.185355,59054.0,59053.0,0.016817]
["bitfinex","BTCUSD",1724807499433,1.299855,59054.0,59053.0,0.015617]
["bitfinex","BTCUSD",1724807500054,1.299855,59054.0,59053.0,0.029617]
["bitfinex","BTCUSD",1724807500490,1.299855,59054.0,59053.0,0.015617]
["bitfinex","BTCUSD",1724807500717,1.299855,59054.0,59053.0,0.029617]
["bitfinex","BTCUSD",1724807501391,0.846682,59054.0,59053.0,0.027617]
["bitfinex","BTCUSD",1724807501619,0.846682,59054.0,59053.0,0.029617]
["bitfinex","BTCUSD",1724807502557,1.185355,59054.0,59053.0,0.029617]
["bitfinex","BTCUSD",1724807503622,0.87321156,59054.0,59053.0,0.027617]
["bitfinex","BTCUSD",1724807504272,1.21188456,59054.0,59053.0,0.029617]
["bitfinex","BTCUSD",1724807505497,1.21188456,59054.0,59053.0,0.030434]
["bitfinex","BTCUSD",1724807505725,1.21188456,59054.0,59053.0,0.028434]
["bitfinex","BTCUSD",1724807505959,1.21188456,59054.0,59053.0,0.030434]
["bitfinex","BTCUSD",1724807507109,0.87321156,59054.0,59053.0,0.030434]
["bitfinex","BTCUSD",1724807507584,0.19586556,59054.0,59053.0,0.210934]
["bitfinex","BTCUSD",1724807507823,0.53453856,59054.0,59053.0,0.210934]
["bitfinex","BTCUSD",1724807508045,0.508009,59054.0,59053.0,0.053434]
["bitfinex","BTCUSD",1724807508306,0.846653,59056.0,59055.0,0.002]
["bitfinex","BTCUSD",1724807508530,0.338673,59054.0,59053.0,0.028434]
["bitfinex","BTCUSD",1724807508746,0.846682,59054.0,59053.0,0.030434]
["bitfinex","BTCUSD",1724807509205,1.185355,59054.0,59053.0,0.030434]
["bitfinex","BTCUSD",1724807509483,1.185355,59054.0,59053.0,0.028434]
["bitfinex","BTCUSD",1724807509691,1.185355,59054.0,59053.0,0.016434]
["bitfinex","BTCUSD",1724807510125,1.185355,59054.0,59053.0,0.014434]
["bitfinex","BTCUSD",1724807510329,1.185355,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807510749,1.461555,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807511173,1.48808388,59054.0,59053.0,0.016817]
["bitfinex","BTCUSD",1724807511829,1.48808388,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807513159,1.82675688,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807513404,1.48808388,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807514068,0.53453788,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807514281,0.02652888,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807514506,0.02652888,59054.0,59053.0,0.03420335]
["bitfinex","BTCUSD",1724807514507,0.19586488,59054.0,59053.0,0.03420335]
["bitfinex","BTCUSD",1724807514714,0.53453788,59054.0,59053.0,0.03220335]
["bitfinex","BTCUSD",1724807515371,0.87321088,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807515841,0.87321088,59054.0,59053.0,0.028817]
["bitfinex","BTCUSD",1724807516343,0.87321088,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807517172,0.53453788,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807517378,0.508009,59054.0,59053.0,0.028817]
["bitfinex","BTCUSD",1724807517519,0.846682,59054.0,59053.0,0.030817]
["bitfinex","BTCUSD",1724807517723,0.846682,59054.0,59053.0,0.028817]
["bitfinex","BTCUSD",1724807518742,0.508009,59054.0,59053.0,0.03220339]
["bitfinex","BTCUSD",1724807518890,0.84758071,59054.0,59053.0,0.03220339]
["bitfinex","BTCUSD",1724807519100,0.84758071,59054.0,59053.0,0.03420339]
["bitfinex","BTCUSD",1724807519509,0.50890771,59054.0,59053.0,0.03220339]
["bitfinex","BTCUSD",1724807520112,0.00089871,59054.0,59053.0,0.35657777]
["bitfinex","BTCUSD",1724807520314,0.00089871,59054.0,59053.0,0.38157777]
["bitfinex","BTCUSD",1724807520851,0.00089871,59054.0,59053.0,0.37957777]
["bitfinex","BTCUSD",1724807521184,0.00089871,59054.0,59053.0,0.38157777]
["bitfinex","BTCUSD",1724807521382,0.00089871,59054.0,59053.0,0.37957777]
["bitfinex","BTCUSD",1724807522232,0.00089871,59070.0,59069.0,0.005]
["bitfinex","BTCUSD",1724807522433,0.00089871,59070.0,59059.0,0.105]
["bitfinex","BTCUSD",1724807522580,0.50876971,59070.0,59069.0,0.023]
["bitfinex","BTCUSD",1724807522781,0.33947971,59070.0,59056.0,0.1658]
["bitfinex","BTCUSD",1724807522992,0.846637,59057.0,59056.0,0.1658]
["bitfinex","BTCUSD",1724807523309,0.1247,59069.0,59055.0,0.002]
["bitfinex","BTCUSD",1724807523310,0.846652,59056.0,59055.0,0.002]
["bitfinex","BTCUSD",1724807523692,0.1539,59059.0,59053.0,0.0062034]
["bitfinex","BTCUSD",1724807523693,0.508009,59054.0,59053.0,0.0062034]
["bitfinex","BTCUSD",1724807523896,0.508009,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807524104,1.185355,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807524909,0.846682,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807525119,0.02652665,59058.0,59053.0,0.16927777]
["bitfinex","BTCUSD",1724807525324,0.50540786,59069.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807525499,0.169329,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807525749,0.169323,59059.0,59055.0,0.014]
["bitfinex","BTCUSD",1724807525949,0.338637,59061.0,59056.0,0.02638608]
["bitfinex","BTCUSD",1724807525950,0.338641,59060.0,59056.0,0.02638608]
["bitfinex","BTCUSD",1724807526148,0.169326,59058.0,59056.0,0.023]
["bitfinex","BTCUSD",1724807526276,0.169326,59058.0,59055.0,0.014]
["bitfinex","BTCUSD",1724807526483,0.338637,59061.0,59056.0,0.023]
["bitfinex","BTCUSD",1724807526484,0.169322,59059.0,59056.0,0.023]
["bitfinex","BTCUSD",1724807526686,0.169325,59058.0,59056.0,0.023]
["bitfinex","BTCUSD",1724807526892,0.169325,59058.0,59056.0,0.016]
["bitfinex","BTCUSD",1724807527093,0.169326,59058.0,59056.0,0.012]
["bitfinex","BTCUSD",1724807527294,0.338643,59060.0,59056.0,0.01338615]
["bitfinex","BTCUSD",1724807527295,0.16932,59060.0,59056.0,0.01338615]
["bitfinex","BTCUSD",1724807527817,0.16932,59060.0,59056.0,0.01538615]
["bitfinex","BTCUSD",1724807528016,0.169323,59059.0,59056.0,0.02938615]
["bitfinex","BTCUSD",1724807528193,0.338593,59068.0,59056.0,0.02938615]
["bitfinex","BTCUSD",1724807528194,0.50540786,59076.0,59056.0,0.026]
["bitfinex","BTCUSD",1724807528376,0.00423226,59075.0,59056.0,0.016]
["bitfinex","BTCUSD",1724807528590,0.169323,59059.0,59056.0,0.028]
["bitfinex","BTCUSD",1724807528812,0.169327,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724807529012,0.169323,59059.0,59056.0,0.026]
["bitfinex","BTCUSD",1724807529223,0.338636,59061.0,59056.0,0.014]
["bitfinex","BTCUSD",1724807529444,0.33864,59060.0,59057.0,0.00338619]
["bitfinex","BTCUSD",1724807529672,0.169326,59058.0,59056.0,0.01938622]
["bitfinex","BTCUSD",1724807529871,0.507982,59057.0,59056.0,0.016]
["bitfinex","BTCUSD",1724807530117,0.169333,59056.0,59055.0,0.002]
["bitfinex","BTCUSD",1724807530360,0.338655,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807530531,0.169332,59056.0,59055.0,0.002]
["bitfinex","BTCUSD",1724807530753,0.169332,59056.0,59053.0,0.00420334]
["bitfinex","BTCUSD",1724807530995,0.338636,59061.0,59056.0,0.014]
["bitfinex","BTCUSD",1724807531132,0.169315,59062.0,59057.0,0.0033862]
["bitfinex","BTCUSD",1724807531312,0.169312,59063.0,59057.0,0.0033862]
["bitfinex","BTCUSD",1724807531518,0.169314,59062.0,59057.0,0.0033862]
["bitfinex","BTCUSD",1724807531770,0.169317,59061.0,59057.0,0.0033862]
["bitfinex","BTCUSD",1724807533002,0.15769871,59064.0,59058.0,0.19146077]
["bitfinex","BTCUSD",1724807533003,0.00089871,59064.0,59058.0,0.19146077]
["bitfinex","BTCUSD",1724807534027,0.17020571,59064.0,59058.0,0.19146077]
["bitfinex","BTCUSD",1724807534179,0.00089871,59064.0,59058.0,0.19146077]
["bitfinex","BTCUSD",1724807534378,0.169312,59063.0,59058.0,0.19946077]
["bitfinex","BTCUSD",1724807535346,0.169312,59063.0,59058.0,0.19146077]
["bitfinex","BTCUSD",1724807535561,0.17020771,59064.0,59059.0,0.00338585]
["bitfinex","BTCUSD",1724807535779,0.00089871,59064.0,59060.0,0.023]
["bitfinex","BTCUSD",1724807535995,0.169311,59063.0,59058.0,0.20746077]
["bitfinex","BTCUSD",1724807536438,0.169313,59062.0,59058.0,0.20046077]
["bitfinex","BTCUSD",1724807537116,0.00089871,59064.0,59058.0,0.20046077]
["bitfinex","BTCUSD",1724807537364,0.17020771,59064.0,59059.0,0.00338589]
["bitfinex","BTCUSD",1724807537598,0.16931,59063.0,59060.0,0.023]
["bitfinex","BTCUSD",1724807537816,0.00089871,59064.0,59060.0,0.031]
["bitfinex","BTCUSD",1724807538034,0.507934,59063.0,59060.0,0.023]
["bitfinex","BTCUSD",1724807538249,0.169315,59062.0,59060.0,0.023]
["bitfinex","BTCUSD",1724807538938,0.169315,59062.0,59060.0,0.016]
["bitfinex","BTCUSD",1724807539176,0.169315,59062.0,59061.0,0.023]
["bitfinex","BTCUSD",1724807539405,0.00089871,59064.0,59061.0,0.023]
["bitfinex","BTCUSD",1724807539656,0.16931,59063.0,59062.0,0.00338578]
["bitfinex","BTCUSD",1724807539884,0.169313,59062.0,59061.0,0.023]
["bitfinex","BTCUSD",1724807540107,0.00089871,59064.0,59061.0,0.023]
["bitfinex","BTCUSD",1724807540300,0.169311,59063.0,59061.0,0.023]
["bitfinex","BTCUSD",1724807541030,0.169327,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807541303,0.507982,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807541536,0.508009,59054.0,59053.0,0.0042033]
["bitfinex","BTCUSD",1724807541766,0.508009,59054.0,59053.0,0.002817]
["bitfinex","BTCUSD",1724807542005,0.169336,59054.0,59053.0,0.000817]
["bitfinex","BTCUSD",1724807542219,0.338655,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1724807542882,0.169332,59056.0,59053.0,0.00420331]
["bitfinex","BTCUSD",1724807543102,0.169332,59056.0,59053.0,0.01820331]
["bitfinex","BTCUSD",1724807543317,0.169332,59056.0,59055.0,0.002]
["bitfinex","BTCUSD",1724807543550,0.169332,59056.0,59053.0,0.01820331]
["bitfinex","BTCUSD",1724807543551,0.02652631,59060.0,59053.0,0.01820331]
["bitfinex","BTCUSD",1724807543760,0.02652631,59060.0,59055.0,0.005]
["bitfinex","BTCUSD",1724807543967,0.02652631,59060.0,59056.0,0.16846077]
["bitfinex","BTCUSD",1724807544181,0.02652631,59060.0,59056.0,0.19146077]
["bitfinex","BTCUSD",1724807544410,0.1588,59072.0,59057.0,0.30124864]
["bitfinex","BTCUSD",1724807544629,0.58075524,59076.0,59063.0,0.46136286]
["bitfinex","BTCUSD",1724807544630,0.00089871,59070.0,59063.0,0.46136286]
["bitfinex","BTCUSD",1724807544835,0.00089871,59070.0,59063.0,0.62982363]
["bitfinex","BTCUSD",1724807545045,0.00089871,59070.0,59063.0,0.65282363]
["bitfinex","BTCUSD",1724807545900,0.00089871,59070.0,59069.0,0.1675]
["bitfinex","BTCUSD",1724807546109,0.00089871,59070.0,59069.0,1.51231115]
["bitfinex","BTCUSD",1724807546524,0.00089871,59070.0,59069.0,1.53531115]
["bitfinex","BTCUSD",1724807547164,0.00089871,59070.0,59069.0,1.53192667]
["bitfinex","BTCUSD",1724807548069,0.0004,59079.0,59069.0,1.53192667]
["bitfinex","BTCUSD",1724807548070,0.0004,59079.0,59078.0,0.2856]
["bitfinex","BTCUSD",1724807548294,0.0004,59079.0,59078.0,0.87492363]
["bitfinex","BTCUSD",1724807548506,0.50540786,59095.0,59091.0,0.005]
["bitfinex","BTCUSD",1724807548721,2.0,59096.0,59095.0,0.005]
["bitfinex","BTCUSD",1724807548953,0.85943388,59096.0,59095.0,1.09374742]
["bitfinex","BTCUSD",1724807549175,0.008987,59114.0,59113.0,0.005]
["bitfinex","BTCUSD",1724807549388,0.008987,59114.0,59113.0,0.75192363]
["bitfinex","BTCUSD",1724807549598,0.008987,59114.0,59113.0,0.85192363]
["bitfinex","BTCUSD",1724807549821,0.008987,59114.0,59102.0,0.03391]
["bitfinex","BTCUSD",1724807550034,0.169213,59097.0,59096.0,0.2528]
["bitfinex","BTCUSD",1724807550253,0.169216,59096.0,59095.0,0.002]
["bitfinex","BTCUSD",1724807550944,0.507648,59096.0,59095.0,0.002]
["bitfinex","BTCUSD",1724807551151,0.338384,59105.0,59095.0,0.16846077]
["bitfinex","BTCUSD",1724807551388,0.19150745,59106.0,59096.0,0.00338345]
["bitfinex","BTCUSD",1724807551619,0.19150745,59106.0,59095.0,0.17546077]
["bitfinex","BTCUSD",1724807551620,0.48937031,59106.0,59095.0,0.17546077]
["bitfinex","BTCUSD",1724807551833,0.169209,59099.0,59095.0,0.16846077]
["bitfinex","BTCUSD",1724807552038,0.169214,59097.0,59095.0,0.16846077]
["bitfinex","BTCUSD",1724807552272,0.169213,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807552482,0.169218,59096.0,59087.0,0.105]
["bitfinex","BTCUSD",1724807552691,0.169218,59096.0,59088.0,0.19146077]
["bitfinex","BTCUSD",1724807552899,0.338415,59099.0,59089.0,0.1]
["bitfinex","BTCUSD",1724807553109,0.169216,59096.0,59095.0,0.005]
["bitfinex","BTCUSD",1724807553315,0.169213,59098.0,59095.0,0.012]
["bitfinex","BTCUSD",1724807553660,0.169208,59099.0,59095.0,0.012]
["bitfinex","BTCUSD",1724807553856,0.338404,59101.0,59096.0,0.00338382]
["bitfinex","BTCUSD",1724807554067,0.338393,59103.0,59095.0,0.005]
["bitfinex","BTCUSD",1724807554338,0.48937031,59106.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807554583,0.338387,59104.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807554899,0.169199,59102.0,59097.0,0.00338365]
["bitfinex","BTCUSD",1724807555107,0.169202,59101.0,59098.0,0.023]
["bitfinex","BTCUSD",1724807555316,0.169197,59103.0,59096.0,0.19146077]
["bitfinex","BTCUSD",1724807555520,0.1692,59102.0,59096.0,0.19146077]
["bitfinex","BTCUSD",1724807555650,0.169202,59101.0,59096.0,0.19146077]
["bitfinex","BTCUSD",1724807555852,0.169197,59103.0,59096.0,0.19146077]
["bitfinex","BTCUSD",1724807556055,0.169199,59102.0,59096.0,0.19146077]
["bitfinex","BTCUSD",1724807556255,0.338386,59105.0,59096.0,0.19146077]
["bitfinex","BTCUSD",1724807556503,0.48937031,59106.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807556700,0.169214,59097.0,59091.0,0.023]
["bitfinex","BTCUSD",1724807556877,0.169214,59097.0,59092.0,0.16846077]
["bitfinex","BTCUSD",1724807557083,0.169214,59097.0,59096.0,0.006]
["bitfinex","BTCUSD",1724807557367,0.169224,59093.0,59091.0,0.023]
["bitfinex","BTCUSD",1724807557563,0.169221,59095.0,59091.0,0.023]
["bitfinex","BTCUSD",1724807557789,0.169223,59094.0,59091.0,0.023]
["bitfinex","BTCUSD",1724807557991,0.29786286,59100.0,59091.0,0.023]
["bitfinex","BTCUSD",1724807558192,0.338387,59104.0,59096.0,0.004]
["bitfinex","BTCUSD",1724807558421,0.169199,59102.0,59097.0,0.0033837]
["bitfinex","BTCUSD",1724807558653,0.16921,59099.0,59097.0,0.0033837]
["bitfinex","BTCUSD",1724807559018,0.169205,59100.0,59092.0,0.15384447]
["bitfinex","BTCUSD",1724807559219,0.169205,59100.0,59093.0,0.023]
["bitfinex","BTCUSD",1724807559427,0.169207,59099.0,59093.0,0.023]
["bitfinex","BTCUSD",1724807559893,0.169207,59099.0,59097.0,0.009]
["bitfinex","BTCUSD",1724807561191,0.16921,59098.0,59097.0,0.011]
["bitfinex","BTCUSD",1724807561370,0.169206,59100.0,59097.0,0.011]
["bitfinex","BTCUSD",1724807561518,0.169208,59099.0,59097.0,0.011]
["bitfinex","BTCUSD",1724807562145,0.169208,59099.0,59097.0,0.02]
["bitfinex","BTCUSD",1724807562342,0.16921,59098.0,59097.0,0.02]
["bitfinex","BTCUSD",1724807562725,0.169205,59100.0,59097.0,0.02]
["bitfinex","BTCUSD",1724807562924,0.169207,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1724807565028,0.169207,59099.0,59093.0,0.023]
["bitfinex","BTCUSD",1724807565240,0.5085794,59099.0,59098.0,0.019]
["bitfinex","BTCUSD",1724807565446,0.5085794,59099.0,59098.0,0.042]
["bitfinex","BTCUSD",1724807565865,0.5085794,59099.0,59098.0,0.033]
["bitfinex","BTCUSD",1724807565866,0.001,59099.0,59098.0,0.033]
["bitfinex","BTCUSD",1724807566527,0.169207,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1724807566729,0.169207,59099.0,59095.0,0.023]
["bitfinex","BTCUSD",1724807566907,0.170207,59099.0,59095.0,0.19146077]
["bitfinex","BTCUSD",1724807567525,0.002,59099.0,59098.0,0.011]
["bitfinex","BTCUSD",1724807567753,0.169207,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1724807568092,0.169207,59099.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807568499,0.16921,59098.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807568723,0.170207,59099.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807568922,0.001,59099.0,59098.0,0.1677]
["bitfinex","BTCUSD",1724807569156,0.001,59099.0,59098.0,0.47456077]
["bitfinex","BTCUSD",1724807569785,0.00089871,59103.0,59098.0,0.47456077]
["bitfinex","BTCUSD",1724807569786,0.17009571,59103.0,59098.0,0.47456077]
["bitfinex","BTCUSD",1724807569994,0.17009571,59103.0,59099.0,0.19146077]
["bitfinex","BTCUSD",1724807570386,0.00089871,59103.0,59099.0,0.19146077]
["bitfinex","BTCUSD",1724807570506,0.17009471,59103.0,59099.0,0.19146077]
["bitfinex","BTCUSD",1724807571152,0.507613,59100.0,59099.0,0.036]
["bitfinex","BTCUSD",1724807571367,0.507613,59100.0,59099.0,0.013]
["bitfinex","BTCUSD",1724807571573,0.169206,59100.0,59092.0,0.01021955]
["bitfinex","BTCUSD",1724807571722,0.1511,59101.0,59093.0,0.19146077]
["bitfinex","BTCUSD",1724807571926,0.00189871,59103.0,59099.0,0.012]
["bitfinex","BTCUSD",1724807572155,0.00189871,59103.0,59100.0,0.023]
["bitfinex","BTCUSD",1724807573157,0.17109671,59103.0,59100.0,0.023]
["bitfinex","BTCUSD",1724807573368,0.169199,59102.0,59100.0,0.023]
["bitfinex","BTCUSD",1724807573588,0.169201,59101.0,59100.0,0.023]
["bitfinex","BTCUSD",1724807573963,0.169201,59101.0,59095.0,0.000817]
["bitfinex","BTCUSD",1724807573964,0.169206,59100.0,59095.0,0.023817]
["bitfinex","BTCUSD",1724807574197,0.169206,59100.0,59096.0,0.16846077]
["bitfinex","BTCUSD",1724807574446,0.169206,59100.0,59097.0,0.023]
["bitfinex","BTCUSD",1724807574615,0.169206,59100.0,59098.0,0.16846077]
["bitfinex","BTCUSD",1724807574793,0.507602,59102.0,59099.0,0.023]
["bitfinex","BTCUSD",1724807575149,0.00089871,59103.0,59099.0,0.023]
["bitfinex","BTCUSD",1724807575353,0.338399,59102.0,59099.0,0.023]
["bitfinex","BTCUSD",1724807575528,0.169211,59098.0,59095.0,0.023817]
["bitfinex","BTCUSD",1724807575759,0.169207,59099.0,59095.0,0.16927777]
["bitfinex","BTCUSD",1724807575981,0.169207,59099.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807576196,0.507619,59100.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807576408,0.338412,59100.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807576612,0.169213,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807576856,0.00089871,59103.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807577078,0.00089871,59103.0,59095.0,0.000817]
["bitfinex","BTCUSD",1724807577079,0.690648,59096.0,59095.0,0.000817]
["bitfinex","BTCUSD",1724807577278,1.494412,59096.0,59095.0,0.000817]
["bitfinex","BTCUSD",1724807577491,0.507691,59091.0,59090.0,0.41926097]
["bitfinex","BTCUSD",1724807577903,0.681991,59091.0,59090.0,0.41926097]
["bitfinex","BTCUSD",1724807578082,0.34353,59091.0,59090.0,0.41926097]
["bitfinex","BTCUSD",1724807578642,0.34353,59091.0,59090.0,0.42826097]
["bitfinex","BTCUSD",1724807578855,0.681991,59091.0,59090.0,0.42826097]
["bitfinex","BTCUSD",1724807579032,1.020452,59091.0,59090.0,0.42826097]
["bitfinex","BTCUSD",1724807579484,1.358913,59091.0,59090.0,0.009]
["bitfinex","BTCUSD",1724807579683,1.358913,59091.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807579857,1.506313,59091.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807580296,1.167852,59091.0,59090.0,0.01]
["bitfinex","BTCUSD",1724807580516,0.338415,59099.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807580723,0.3195,59102.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807580724,0.338439,59095.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807580972,0.169228,59092.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807581175,0.177,59093.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807581374,0.346226,59093.0,59090.0,0.019]
["bitfinex","BTCUSD",1724807581710,0.346226,59093.0,59090.0,0.01]
["bitfinex","BTCUSD",1724807581929,0.169228,59092.0,59090.0,0.01]
["bitfinex","BTCUSD",1724807582127,0.169228,59092.0,59089.0,0.002]
["bitfinex","BTCUSD",1724807582333,0.16923,59091.0,59089.0,0.002]
["bitfinex","BTCUSD",1724807582537,0.16923,59091.0,59090.0,0.003]
["bitfinex","BTCUSD",1724807582760,0.647899,59090.0,59089.0,0.004]
["bitfinex","BTCUSD",1724807582969,1.174665,59090.0,59089.0,0.004]
["bitfinex","BTCUSD",1724807583178,1.513131,59090.0,59089.0,0.004]
["bitfinex","BTCUSD",1724807583787,1.513131,59090.0,59089.0,0.002]
["bitfinex","BTCUSD",1724807584385,1.513131,59090.0,59089.0,0.006]
["bitfinex","BTCUSD",1724807584922,1.513131,59090.0,59089.0,0.002]
["bitfinex","BTCUSD",1724807585118,1.513131,59090.0,59089.0,0.015]
["bitfinex","BTCUSD",1724807585397,1.513131,59090.0,59089.0,0.017]
["bitfinex","BTCUSD",1724807585553,1.174665,59090.0,59089.0,0.008]
["bitfinex","BTCUSD",1724807585775,1.174665,59090.0,59089.0,0.014]
["bitfinex","BTCUSD",1724807585951,1.174665,59090.0,59089.0,0.014817]
["bitfinex","BTCUSD",1724807586373,1.174665,59090.0,59089.0,0.010817]
["bitfinex","BTCUSD",1724807586573,1.174665,59090.0,59089.0,0.004817]
["bitfinex","BTCUSD",1724807586768,1.174665,59090.0,59089.0,0.011817]
["bitfinex","BTCUSD",1724807586973,1.174665,59090.0,59089.0,0.019817]
["bitfinex","BTCUSD",1724807587812,1.174665,59090.0,59089.0,0.017817]
["bitfinex","BTCUSD",1724807588011,2.02005777,59090.0,59089.0,0.017817]
["bitfinex","BTCUSD",1724807588586,2.02005777,59090.0,59089.0,0.009817]
["bitfinex","BTCUSD",1724807588994,2.35852377,59090.0,59089.0,0.017817]
["bitfinex","BTCUSD",1724807589202,1.367093,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1724807589418,1.509393,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1724807589636,1.509393,59077.0,59065.0,0.82343199]
["bitfinex","BTCUSD",1724807589637,0.169294,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724807589840,0.169276,59075.0,59074.0,0.002]
["bitfinex","BTCUSD",1724807590247,0.493773,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1724807590468,0.16927,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724807590669,0.16927,59078.0,59076.0,0.003]
["bitfinex","BTCUSD",1724807590670,0.16927,59077.0,59076.0,0.003]
["bitfinex","BTCUSD",1724807591021,0.507811,59077.0,59076.0,0.003]
["bitfinex","BTCUSD",1724807591596,0.169286,59072.0,59071.0,0.002]
["bitfinex","BTCUSD",1724807591761,0.338581,59070.0,59069.0,0.002]
["bitfinex","BTCUSD",1724807591966,0.169299,59067.0,59066.0,0.102]
["bitfinex","BTCUSD",1724807592408,0.169293,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1724807592612,0.169293,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724807592816,0.169289,59071.0,59066.0,0.1]
["bitfinex","BTCUSD",1724807593021,0.338557,59075.0,59065.0,0.02543199]
["bitfinex","BTCUSD",1724807593022,0.169277,59075.0,59069.0,0.01]
["bitfinex","BTCUSD",1724807593219,0.169277,59075.0,59074.0,0.002]
["bitfinex","BTCUSD",1724807593441,0.169274,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1724807594200,0.507794,59079.0,59078.0,0.002]
["bitfinex","BTCUSD",1724807594406,0.507794,59079.0,59074.0,0.007]
["bitfinex","BTCUSD",1724807594407,0.169264,59079.0,59074.0,0.007]
["bitfinex","BTCUSD",1724807594629,0.169269,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724807594831,0.169264,59080.0,59079.0,0.002]
["bitfinex","BTCUSD",1724807595087,0.650069,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1724807595332,0.988582,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1724807595805,0.169268,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724807596014,0.170268,59078.0,59077.0,0.008]
["bitfinex","BTCUSD",1724807596220,0.170268,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724807596221,0.169268,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724807596425,0.16927,59077.0,59076.0,0.025]
["bitfinex","BTCUSD",1724807597390,0.001,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724807597607,0.001,59078.0,59077.0,0.025]
["bitfinex","BTCUSD",1724807597832,0.170267,59078.0,59077.0,0.025]
["bitfinex","BTCUSD",1724807598032,0.001,59078.0,59077.0,0.19146077]
["bitfinex","BTCUSD",1724807598642,0.001,59078.0,59077.0,0.19346077]
["bitfinex","BTCUSD",1724807598843,0.338517,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1724807599097,0.177,59088.0,59084.0,0.002]
["bitfinex","BTCUSD",1724807599098,0.169247,59085.0,59084.0,0.002]
["bitfinex","BTCUSD",1724807599334,0.507742,59085.0,59084.0,0.002]
["bitfinex","BTCUSD",1724807599504,0.507742,59085.0,59078.0,0.023]
["bitfinex","BTCUSD",1724807599505,0.338516,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1724807599711,0.507772,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1724807600044,0.169261,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1724807600621,0.004,59085.0,59084.0,0.002]
["bitfinex","BTCUSD",1724807600825,0.507765,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724807601020,0.338512,59083.0,59078.0,0.023]
["bitfinex","BTCUSD",1724807601228,0.16926,59081.0,59078.0,0.19146077]
["bitfinex","BTCUSD",1724807601433,0.169262,59080.0,59078.0,0.19146077]
["bitfinex","BTCUSD",1724807601855,0.342497,59085.0,59078.0,0.19146077]
["bitfinex","BTCUSD",1724807602052,0.169256,59083.0,59079.0,0.1811]
["bitfinex","BTCUSD",1724807602261,0.169256,59083.0,59080.0,0.023]
["bitfinex","BTCUSD",1724807602471,0.169256,59082.0,59080.0,0.023]
["bitfinex","BTCUSD",1724807602674,0.169252,59084.0,59080.0,0.025]
["bitfinex","BTCUSD",1724807602891,0.338484,59087.0,59080.0,0.024]
["bitfinex","BTCUSD",1724807603081,0.02651601,59088.0,59083.0,0.1811]
["bitfinex","BTCUSD",1724807603306,0.1478,59100.0,59087.0,0.005]
["bitfinex","BTCUSD",1724807603307,0.338429,59097.0,59087.0,0.005]
["bitfinex","BTCUSD",1724807603418,0.338429,59097.0,59088.0,0.16846077]
["bitfinex","BTCUSD",1724807603621,0.17431306,59100.0,59088.0,0.19146077]
["bitfinex","BTCUSD",1724807603824,0.02651306,59100.0,59088.0,0.37756077]
["bitfinex","BTCUSD",1724807604030,0.1692,59102.0,59088.0,0.51646077]
["bitfinex","BTCUSD",1724807604439,0.00189871,59089.0,59088.0,0.63046077]
["bitfinex","BTCUSD",1724807604695,0.00189871,59089.0,59088.0,0.64048946]
["bitfinex","BTCUSD",1724807605141,0.00189871,59089.0,59088.0,1.2921925]
["bitfinex","BTCUSD",1724807605352,0.00089871,59103.0,59098.0,0.1861]
["bitfinex","BTCUSD",1724807605554,0.00089871,59103.0,59098.0,0.69592363]
["bitfinex","BTCUSD",1724807605756,0.00089871,59103.0,59098.0,0.79592363]
["bitfinex","BTCUSD",1724807605983,0.00089871,59103.0,59098.0,2.94762667]
["bitfinex","BTCUSD",1724807606885,0.00189871,59099.0,59098.0,2.96162667]
["bitfinex","BTCUSD",1724807607081,0.00189871,59099.0,59098.0,2.97462667]
["bitfinex","BTCUSD",1724807607082,0.00289871,59099.0,59098.0,2.97462667]
["bitfinex","BTCUSD",1724807607314,0.00189871,59099.0,59098.0,2.96062667]
["bitfinex","BTCUSD",1724807607515,0.00189871,59099.0,59098.0,2.97462667]
["bitfinex","BTCUSD",1724807607695,0.00289871,59099.0,59098.0,3.41234412]
["bitfinex","BTCUSD",1724807607917,0.009387,59119.0,59098.0,3.41234412]
["bitfinex","BTCUSD",1724807607918,0.009387,59119.0,59113.0,0.005]
["bitfinex","BTCUSD",1724807608161,0.009387,59119.0,59113.0,1.02926381]
["bitfinex","BTCUSD",1724807608361,0.009387,59119.0,59113.0,1.12926381]
["bitfinex","BTCUSD",1724807608703,0.009387,59119.0,59113.0,1.12426381]
["bitfinex","BTCUSD",1724807608909,0.009387,59119.0,59113.0,1.26816381]
["bitfinex","BTCUSD",1724807609157,0.009987,59114.0,59113.0,1.29316381]
["bitfinex","BTCUSD",1724807609326,0.009987,59114.0,59113.0,1.28816381]
["bitfinex","BTCUSD",1724807609548,0.00549512,59114.0,59113.0,1.27616381]
["bitfinex","BTCUSD",1724807609969,0.00549512,59114.0,59113.0,1.29016381]
["bitfinex","BTCUSD",1724807610626,0.00549512,59114.0,59113.0,1.15126381]
["bitfinex","BTCUSD",1724807610836,0.00549512,59114.0,59113.0,0.97016381]
["bitfinex","BTCUSD",1724807611276,1.18419,59112.0,59111.0,0.01023467]
["bitfinex","BTCUSD",1724807611469,2.00949077,59112.0,59111.0,0.01023467]
["bitfinex","BTCUSD",1724807611728,0.338381,59105.0,59092.0,0.1723]
["bitfinex","BTCUSD",1724807611899,0.3185,59112.0,59093.0,0.16846077]
["bitfinex","BTCUSD",1724807612272,0.1733,59111.0,59093.0,0.16846077]
["bitfinex","BTCUSD",1724807612465,0.1733,59101.0,59093.0,0.16846077]
["bitfinex","BTCUSD",1724807612790,0.169205,59100.0,59093.0,0.16846077]
["bitfinex","BTCUSD",1724807613414,0.1733,59101.0,59093.0,0.16946077]
["bitfinex","BTCUSD",1724807613802,0.1733,59101.0,59094.0,0.123]
["bitfinex","BTCUSD",1724807614021,0.1733,59101.0,59095.0,0.16846077]
["bitfinex","BTCUSD",1724807614233,0.1733,59101.0,59096.0,0.023]
["bitfinex","BTCUSD",1724807614433,0.1733,59101.0,59097.0,0.16846077]
["bitfinex","BTCUSD",1724807614692,0.169196,59103.0,59098.0,0.023]
["bitfinex","BTCUSD",1724807614925,0.169194,59104.0,59098.0,0.023]
["bitfinex","BTCUSD",1724807615131,0.523147,59111.0,59099.0,0.16846077]
["bitfinex","BTCUSD",1724807615257,0.523147,59111.0,59100.0,0.023]
["bitfinex","BTCUSD",1724807615258,0.169177,59110.0,59100.0,0.023]
["bitfinex","BTCUSD",1724807615467,0.1848,59111.0,59101.0,0.16846077]
["bitfinex","BTCUSD",1724807615659,0.169182,59108.0,59102.0,0.023]
["bitfinex","BTCUSD",1724807615862,0.1848,59111.0,59103.0,0.16846077]
["bitfinex","BTCUSD",1724807616065,0.1848,59111.0,59104.0,0.023]
["bitfinex","BTCUSD",1724807616296,0.1848,59111.0,59105.0,0.16846077]
["bitfinex","BTCUSD",1724807616297,0.169179,59109.0,59105.0,0.16846077]
["bitfinex","BTCUSD",1724807616496,0.1848,59111.0,59106.0,0.023]
["bitfinex","BTCUSD",1724807616698,0.00449512,59114.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724807616899,0.00449512,59114.0,59108.0,0.023]
["bitfinex","BTCUSD",1724807617101,0.00449512,59114.0,59109.0,0.16846077]
["bitfinex","BTCUSD",1724807617375,0.17366012,59114.0,59110.0,0.023]
["bitfinex","BTCUSD",1724807617582,0.00449512,59114.0,59110.0,0.023]
["bitfinex","BTCUSD",1724807617781,0.169173,59111.0,59110.0,0.023]
["bitfinex","BTCUSD",1724807617999,1.031107,59108.0,59107.0,0.005]
["bitfinex","BTCUSD",1724807618207,0.1852,59108.0,59107.0,0.005]
["bitfinex","BTCUSD",1724807618386,0.16918,59109.0,59107.0,0.005]
["bitfinex","BTCUSD",1724807618613,0.338341,59112.0,59107.0,0.005]
["bitfinex","BTCUSD",1724807618767,0.169181,59108.0,59107.0,0.005]
["bitfinex","BTCUSD",1724807619148,0.169181,59108.0,59097.0,1.07596401]
["bitfinex","BTCUSD",1724807619350,0.169181,59108.0,59098.0,0.29146077]
["bitfinex","BTCUSD",1724807619736,0.169178,59110.0,59098.0,0.29146077]
["bitfinex","BTCUSD",1724807619941,0.523538,59113.0,59098.0,0.29146077]
["bitfinex","BTCUSD",1724807620144,0.354369,59113.0,59099.0,0.005]
["bitfinex","BTCUSD",1724807620341,0.354369,59113.0,59098.0,0.29146077]
["bitfinex","BTCUSD",1724807620342,0.001,59108.0,59107.0,0.002]
["bitfinex","BTCUSD",1724807620551,0.17366012,59114.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724807620758,0.169171,59112.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724807621012,0.169171,59112.0,59098.0,0.123]
["bitfinex","BTCUSD",1724807621013,0.00449512,59114.0,59098.0,0.13]
["bitfinex","BTCUSD",1724807621166,0.00449512,59114.0,59099.0,0.16846077]
["bitfinex","BTCUSD",1724807621167,0.169184,59108.0,59099.0,0.16846077]
["bitfinex","BTCUSD",1724807621370,0.169184,59108.0,59100.0,0.023]
["bitfinex","BTCUSD",1724807621593,0.001,59108.0,59107.0,0.002]
["bitfinex","BTCUSD",1724807621807,0.001,59108.0,59102.0,0.023]
["bitfinex","BTCUSD",1724807622009,0.001,59108.0,59103.0,0.16846077]
["bitfinex","BTCUSD",1724807622208,0.001,59108.0,59107.0,0.002]
["bitfinex","BTCUSD",1724807622897,0.001,59108.0,59107.0,0.17046077]
["bitfinex","BTCUSD",1724807623012,0.001,59108.0,59107.0,0.19346077]
["bitfinex","BTCUSD",1724807623219,0.35506212,59114.0,59107.0,0.19146077]
["bitfinex","BTCUSD",1724807623466,0.18589512,59114.0,59108.0,0.023]
["bitfinex","BTCUSD",1724807623671,0.18589512,59114.0,59107.0,0.007]
["bitfinex","BTCUSD",1724807623876,0.507544,59108.0,59107.0,0.007]
["bitfinex","BTCUSD",1724807624078,0.507544,59108.0,59107.0,0.013]
["bitfinex","BTCUSD",1724807624487,0.507544,59108.0,59107.0,0.006]
["bitfinex","BTCUSD",1724807625265,0.169185,59107.0,59098.0,0.10898879]
["bitfinex","BTCUSD",1724807625488,0.339363,59108.0,59099.0,0.19146077]
["bitfinex","BTCUSD",1724807625840,0.169185,59107.0,59100.0,0.1]
["bitfinex","BTCUSD",1724807626050,0.169185,59107.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807626260,0.339363,59108.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807626261,0.170183,59108.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807626462,0.001,59108.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807626663,0.169176,59110.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807626664,0.001,59107.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807626875,0.002,59107.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807627243,0.001,59107.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807627621,0.169179,59109.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807628004,0.001,59108.0,59101.0,0.19846077]
["bitfinex","BTCUSD",1724807628231,0.170183,59108.0,59101.0,0.19146077]
["bitfinex","BTCUSD",1724807628426,0.170183,59108.0,59101.0,0.19746077]
["bitfinex","BTCUSD",1724807628604,0.001,59107.0,59101.0,0.20546077]
["bitfinex","BTCUSD",1724807629608,0.001,59107.0,59102.0,0.005]
["bitfinex","BTCUSD",1724807629807,0.00449512,59114.0,59104.0,0.1486]
["bitfinex","BTCUSD",1724807630077,0.00449512,59114.0,59105.0,0.19146077]
["bitfinex","BTCUSD",1724807630274,0.001,59108.0,59105.0,0.19146077]
["bitfinex","BTCUSD",1724807630482,0.001,59107.0,59105.0,0.19646077]
["bitfinex","BTCUSD",1724807631648,0.001,59107.0,59105.0,0.20346077]
["bitfinex","BTCUSD",1724807631772,0.001,59107.0,59105.0,0.19646077]
["bitfinex","BTCUSD",1724807631978,0.001,59107.0,59106.0,1.26056381]
["bitfinex","BTCUSD",1724807632230,0.001,59108.0,59107.0,0.005]
["bitfinex","BTCUSD",1724807632428,0.001,59108.0,59107.0,0.38616077]
["bitfinex","BTCUSD",1724807632633,0.001,59108.0,59107.0,2.13186077]
["bitfinex","BTCUSD",1724807632829,0.00549512,59114.0,59113.0,0.1947]
["bitfinex","BTCUSD",1724807633042,0.00549512,59114.0,59113.0,0.63186077]
["bitfinex","BTCUSD",1724807633384,0.00449512,59114.0,59113.0,0.63186077]
["bitfinex","BTCUSD",1724807634416,0.00549512,59114.0,59113.0,0.64586077]
["bitfinex","BTCUSD",1724807634618,0.00549512,59114.0,59113.0,1.20256748]
["bitfinex","BTCUSD",1724807634795,0.00549512,59114.0,59113.0,1.23648748]
["bitfinex","BTCUSD",1724807635219,0.00549512,59114.0,59113.0,1.24631568]
["bitfinex","BTCUSD",1724807635532,0.00549512,59114.0,59113.0,1.26031568]
["bitfinex","BTCUSD",1724807636140,0.00549512,59114.0,59113.0,1.24631568]
["bitfinex","BTCUSD",1724807636357,0.00449512,59114.0,59113.0,1.24631568]
["bitfinex","BTCUSD",1724807636563,0.00449512,59114.0,59113.0,1.26031568]
["bitfinex","BTCUSD",1724807637043,0.00449512,59114.0,59113.0,1.89801872]
["bitfinex","BTCUSD",1724807637247,0.00449512,59114.0,59113.0,1.91201872]
["bitfinex","BTCUSD",1724807638934,0.00449512,59114.0,59113.0,1.89801872]
["bitfinex","BTCUSD",1724807639319,0.008987,59123.0,59118.0,0.35392]
["bitfinex","BTCUSD",1724807639530,0.008987,59123.0,59122.0,0.62505856]
["bitfinex","BTCUSD",1724807639712,0.008987,59123.0,59122.0,0.91651933]
["bitfinex","BTCUSD",1724807640245,0.008987,59123.0,59122.0,0.95043933]
["bitfinex","BTCUSD",1724807640644,0.008987,59123.0,59122.0,0.93051933]
["bitfinex","BTCUSD",1724807640856,0.008987,59123.0,59122.0,0.94451933]
["bitfinex","BTCUSD",1724807641060,0.008987,59123.0,59122.0,0.93051933]
["bitfinex","BTCUSD",1724807641516,0.008987,59123.0,59122.0,0.94040295]
["bitfinex","BTCUSD",1724807642166,0.008987,59123.0,59122.0,0.92640295]
["bitfinex","BTCUSD",1724807642495,0.008987,59123.0,59122.0,0.95440295]
["bitfinex","BTCUSD",1724807642921,0.008987,59123.0,59122.0,3.07810599]
["bitfinex","BTCUSD",1724807643120,0.008987,59123.0,59122.0,3.09210599]
["bitfinex","BTCUSD",1724807643338,0.008987,59123.0,59122.0,3.10610599]
["bitfinex","BTCUSD",1724807643594,0.008998,59130.0,59126.0,0.1823]
["bitfinex","BTCUSD",1724807643869,0.008998,59130.0,59126.0,0.47376077]
["bitfinex","BTCUSD",1724807644227,0.008998,59130.0,59126.0,0.50768077]
["bitfinex","BTCUSD",1724807644431,0.008998,59130.0,59126.0,0.65238077]
["bitfinex","BTCUSD",1724807644628,0.008998,59130.0,59126.0,1.30408381]
["bitfinex","BTCUSD",1724807644836,0.008998,59130.0,59126.0,1.86079052]
["bitfinex","BTCUSD",1724807645035,0.009009,59136.0,59135.0,0.005]
["bitfinex","BTCUSD",1724807645269,0.00089871,59138.0,59137.0,0.005]
["bitfinex","BTCUSD",1724807645481,0.00089871,59138.0,59137.0,0.37656077]
["bitfinex","BTCUSD",1724807645651,0.00089871,59138.0,59137.0,0.51048077]
["bitfinex","BTCUSD",1724807645854,0.00089871,59138.0,59137.0,2.01048077]
["bitfinex","BTCUSD",1724807646103,0.00089871,59138.0,59137.0,2.02073065]
["bitfinex","BTCUSD",1724807646352,0.00089871,59138.0,59137.0,2.03473065]
["bitfinex","BTCUSD",1724807646669,0.00089871,59138.0,59137.0,2.02073065]
["bitfinex","BTCUSD",1724807646872,0.00089871,59138.0,59137.0,2.03473065]
["bitfinex","BTCUSD",1724807647070,0.00089871,59138.0,59137.0,2.04873065]
["bitfinex","BTCUSD",1724807647294,0.00089871,59138.0,59137.0,2.03473065]
["bitfinex","BTCUSD",1724807647495,0.00089871,59138.0,59137.0,2.04873065]
["bitfinex","BTCUSD",1724807647902,0.50540786,59154.0,59145.0,0.005]
["bitfinex","BTCUSD",1724807648102,0.50540786,59154.0,59145.0,0.19646077]
["bitfinex","BTCUSD",1724807648273,0.50540786,59154.0,59145.0,0.29646077]
["bitfinex","BTCUSD",1724807648478,0.359433,59160.0,59145.0,0.29646077]
["bitfinex","BTCUSD",1724807648738,0.00488571,59156.0,59151.0,0.005]
["bitfinex","BTCUSD",1724807648969,0.00488571,59156.0,59152.0,0.19146077]
["bitfinex","BTCUSD",1724807650301,0.00488571,59156.0,59152.0,0.21046077]
["bitfinex","BTCUSD",1724807650568,0.00488571,59156.0,59152.0,0.22446077]
["bitfinex","BTCUSD",1724807651480,0.00763052,59155.0,59152.0,0.22446077]
["bitfinex","BTCUSD",1724807651828,0.00763052,59155.0,59152.0,0.87616381]
["bitfinex","BTCUSD",1724807652213,0.00488571,59156.0,59152.0,0.86216381]
["bitfinex","BTCUSD",1724807652664,0.00488571,59156.0,59152.0,0.87616381]
["bitfinex","BTCUSD",1724807652861,0.00488571,59156.0,59152.0,0.86216381]
["bitfinex","BTCUSD",1724807653132,0.00849073,59155.0,59154.0,0.005]
["bitfinex","BTCUSD",1724807653350,0.00849073,59155.0,59154.0,0.19646077]
["bitfinex","BTCUSD",1724807653533,0.00488571,59156.0,59155.0,0.005]
["bitfinex","BTCUSD",1724807653734,0.00488571,59156.0,59155.0,0.19646077]
["bitfinex","BTCUSD",1724807653952,0.00488571,59156.0,59155.0,0.29646077]
["bitfinex","BTCUSD",1724807654859,0.00488571,59156.0,59155.0,0.48006077]
["bitfinex","BTCUSD",1724807655084,0.00488571,59156.0,59155.0,1.13176381]
["bitfinex","BTCUSD",1724807655547,0.00488571,59156.0,59155.0,1.27236381]
["bitfinex","BTCUSD",1724807655752,0.00488571,59156.0,59155.0,1.28636381]
["bitfinex","BTCUSD",1724807655943,0.00488571,59156.0,59155.0,1.30036381]
["bitfinex","BTCUSD",1724807656704,0.00488571,59156.0,59155.0,1.28636381]
["bitfinex","BTCUSD",1724807657089,0.0004,59179.0,59173.0,0.005]
["bitfinex","BTCUSD",1724807657296,0.0004,59179.0,59173.0,1.75707052]
["bitfinex","BTCUSD",1724807657510,0.0004,59179.0,59173.0,2.35707052]
["bitfinex","BTCUSD",1724807657736,0.0004,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1724807657945,0.1,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724807658160,0.1,59192.0,59191.0,1.39280176]
["bitfinex","BTCUSD",1724807658367,0.008987,59196.0,59195.0,0.005]
["bitfinex","BTCUSD",1724807658574,0.008987,59196.0,59195.0,0.58872972]
["bitfinex","BTCUSD",1724807658772,0.008987,59196.0,59195.0,0.68872972]
["bitfinex","BTCUSD",1724807659212,0.008987,59196.0,59195.0,0.72264972]
["bitfinex","BTCUSD",1724807659420,0.50540786,59215.0,59214.0,0.005]
["bitfinex","BTCUSD",1724807659630,0.50540786,59215.0,59214.0,0.84816381]
["bitfinex","BTCUSD",1724807659831,0.1889,59220.0,59215.0,0.005]
["bitfinex","BTCUSD",1724807660014,0.1889,59220.0,59215.0,0.29646077]
["bitfinex","BTCUSD",1724807660405,0.1774,59228.0,59215.0,0.94816381]
["bitfinex","BTCUSD",1724807660803,0.1774,59228.0,59215.0,0.99429942]
["bitfinex","BTCUSD",1724807661209,0.1774,59228.0,59215.0,0.94816381]
["bitfinex","BTCUSD",1724807661341,0.1774,59233.0,59215.0,0.94816381]
["bitfinex","BTCUSD",1724807661543,0.1774,59233.0,59215.0,1.13326381]
["bitfinex","BTCUSD",1724807661769,0.1778,59239.0,59215.0,2.67939942]
["bitfinex","BTCUSD",1724807662395,0.1778,59239.0,59215.0,2.72731942]
["bitfinex","BTCUSD",1724807662595,0.1778,59239.0,59218.0,0.505]
["bitfinex","BTCUSD",1724807662907,0.1778,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724807663116,0.0004,59239.0,59238.0,0.21959638]
["bitfinex","BTCUSD",1724807663266,0.0004,59239.0,59238.0,0.34259638]
["bitfinex","BTCUSD",1724807664315,0.0004,59239.0,59238.0,1.38770575]
["bitfinex","BTCUSD",1724807664316,0.00018428,59239.0,59238.0,1.38770575]
["bitfinex","BTCUSD",1724807665075,0.00018428,59239.0,59238.0,2.92162575]
["bitfinex","BTCUSD",1724807665295,0.00897601,59243.0,59242.0,0.22402]
["bitfinex","BTCUSD",1724807665474,0.1774,59263.0,59258.0,0.005]
["bitfinex","BTCUSD",1724807665724,0.1774,59263.0,59258.0,0.17346077]
["bitfinex","BTCUSD",1724807665940,0.1774,59263.0,59258.0,0.29646077]
["bitfinex","BTCUSD",1724807666387,0.00012,59264.0,59258.0,0.29646077]
["bitfinex","BTCUSD",1724807667005,0.00012,59264.0,59258.0,0.31046077]
["bitfinex","BTCUSD",1724807667279,0.00012,59264.0,59258.0,0.69539872]
["bitfinex","BTCUSD",1724807668090,0.00012,59264.0,59258.0,0.28246077]
["bitfinex","BTCUSD",1724807668290,0.48965,59259.0,59258.0,0.18246077]
["bitfinex","BTCUSD",1724807668714,0.827151,59259.0,59258.0,0.19646077]
["bitfinex","BTCUSD",1724807668865,0.48965,59259.0,59258.0,0.16846077]
["bitfinex","BTCUSD",1724807669067,0.3209,59259.0,59258.0,0.18246077]
["bitfinex","BTCUSD",1724807669309,0.3209,59259.0,59258.0,0.19646077]
["bitfinex","BTCUSD",1724807669458,0.3209,59259.0,59258.0,0.20146077]
["bitfinex","BTCUSD",1724807669662,0.3209,59259.0,59258.0,0.18746077]
["bitfinex","BTCUSD",1724807669866,0.3209,59259.0,59258.0,0.28746077]
["bitfinex","BTCUSD",1724807670121,0.3209,59259.0,59258.0,0.27346077]
["bitfinex","BTCUSD",1724807670352,0.0004,59259.0,59258.0,0.27346077]
["bitfinex","BTCUSD",1724807670602,0.0004,59259.0,59258.0,0.29646077]
["bitfinex","BTCUSD",1724807671351,0.0014,59259.0,59258.0,0.29646077]
["bitfinex","BTCUSD",1724807671589,0.0014,59259.0,59258.0,0.29146077]
["bitfinex","BTCUSD",1724807671776,0.0004,59259.0,59258.0,0.29546077]
["bitfinex","BTCUSD",1724807671938,0.0004,59259.0,59258.0,0.30246077]
["bitfinex","BTCUSD",1724807672131,0.0004,59259.0,59258.0,0.29846077]
["bitfinex","BTCUSD",1724807672542,0.0004,59259.0,59258.0,0.30346077]
["bitfinex","BTCUSD",1724807672762,0.1873,59259.0,59258.0,0.30346077]
["bitfinex","BTCUSD",1724807673198,0.1623,59259.0,59258.0,0.30346077]
["bitfinex","BTCUSD",1724807675413,0.1697468,59259.0,59258.0,0.29146077]
["bitfinex","BTCUSD",1724807675705,0.1697468,59259.0,59258.0,0.30346077]
["bitfinex","BTCUSD",1724807675935,0.1697468,59259.0,59258.0,0.29646077]
["bitfinex","BTCUSD",1724807676147,0.1697468,59259.0,59258.0,0.30546077]
["bitfinex","BTCUSD",1724807676362,0.1623,59259.0,59258.0,0.30546077]
["bitfinex","BTCUSD",1724807676991,0.1623,59259.0,59258.0,0.31046077]
["bitfinex","BTCUSD",1724807677199,0.31712,59264.0,59260.0,0.005]
["bitfinex","BTCUSD",1724807677396,0.31712,59264.0,59261.0,0.19146077]
["bitfinex","BTCUSD",1724807678536,0.31712,59264.0,59261.0,0.20546077]
["bitfinex","BTCUSD",1724807678760,0.168713,59272.0,59261.0,0.20546077]
["bitfinex","BTCUSD",1724807679423,0.168709,59274.0,59261.0,0.21946077]
["bitfinex","BTCUSD",1724807679629,0.34638401,59276.0,59261.0,0.21946077]
["bitfinex","BTCUSD",1724807679630,0.17767801,59276.0,59261.0,0.21946077]
["bitfinex","BTCUSD",1724807679965,0.168712,59273.0,59261.0,0.21946077]
["bitfinex","BTCUSD",1724807680180,0.168708,59274.0,59261.0,0.21946077]
["bitfinex","BTCUSD",1724807680403,0.34638501,59276.0,59262.0,0.1]
["bitfinex","BTCUSD",1724807680627,0.00897601,59276.0,59265.0,0.005]
["bitfinex","BTCUSD",1724807680779,0.00897601,59276.0,59266.0,0.16846077]
["bitfinex","BTCUSD",1724807680998,0.00897601,59276.0,59267.0,0.023]
["bitfinex","BTCUSD",1724807681351,0.00897601,59276.0,59268.0,0.16846077]
["bitfinex","BTCUSD",1724807681549,0.00897601,59276.0,59269.0,0.023]
["bitfinex","BTCUSD",1724807681672,0.321,59275.0,59270.0,0.16846077]
["bitfinex","BTCUSD",1724807681871,0.321,59275.0,59271.0,0.023]
["bitfinex","BTCUSD",1724807682073,0.321,59275.0,59272.0,0.16846077]
["bitfinex","BTCUSD",1724807682436,0.00897601,59276.0,59273.0,0.128]
["bitfinex","BTCUSD",1724807682671,0.00897601,59276.0,59274.0,0.17346077]
["bitfinex","BTCUSD",1724807682881,0.00897601,59276.0,59275.0,0.123]
["bitfinex","BTCUSD",1724807683084,0.00897601,59276.0,59275.0,0.29146077]
["bitfinex","BTCUSD",1724807684189,0.00897601,59276.0,59275.0,0.29646077]
["bitfinex","BTCUSD",1724807684401,0.00897601,59276.0,59275.0,0.34138077]
["bitfinex","BTCUSD",1724807684775,0.00897601,59276.0,59275.0,1.84138077]
["bitfinex","BTCUSD",1724807685134,0.00897601,59276.0,59275.0,1.83038077]
["bitfinex","BTCUSD",1724807685347,0.00897601,59276.0,59275.0,2.01688077]
["bitfinex","BTCUSD",1724807685553,0.00897601,59276.0,59275.0,2.03088077]
["bitfinex","BTCUSD",1724807685762,0.00897601,59276.0,59275.0,1.82446077]
["bitfinex","BTCUSD",1724807685962,0.00897601,59276.0,59275.0,0.32446077]
["bitfinex","BTCUSD",1724807686575,0.00897601,59276.0,59275.0,0.31946077]
["bitfinex","BTCUSD",1724807686775,0.00897601,59276.0,59275.0,0.30546077]
["bitfinex","BTCUSD",1724807686998,0.00897601,59276.0,59275.0,0.32446077]
["bitfinex","BTCUSD",1724807687374,0.00897601,59276.0,59275.0,0.29646077]
["bitfinex","BTCUSD",1724807687599,0.00897601,59276.0,59275.0,0.31046077]
["bitfinex","BTCUSD",1724807688112,0.00897601,59276.0,59275.0,0.32446077]
["bitfinex","BTCUSD",1724807688272,0.00897601,59276.0,59275.0,0.31046077]
["bitfinex","BTCUSD",1724807688474,0.00897601,59276.0,59275.0,0.32446077]
["bitfinex","BTCUSD",1724807688675,0.0004,59279.0,59275.0,0.32446077]
["bitfinex","BTCUSD",1724807688676,0.0004,59279.0,59275.0,0.31946077]
["bitfinex","BTCUSD",1724807688880,0.1416,59277.0,59275.0,0.014]
["bitfinex","BTCUSD",1724807689091,0.1708,59276.0,59275.0,0.18246077]
["bitfinex","BTCUSD",1724807689297,0.1708,59276.0,59275.0,0.19646077]
["bitfinex","BTCUSD",1724807689904,0.1716965,59276.0,59275.0,0.18246077]
["bitfinex","BTCUSD",1724807690512,0.1716965,59276.0,59275.0,0.16846077]
["bitfinex","BTCUSD",1724807690786,0.1716965,59276.0,59275.0,0.18246077]
["bitfinex","BTCUSD",1724807691117,0.0008965,59276.0,59275.0,0.20546077]
["bitfinex","BTCUSD",1724807691323,0.0008965,59276.0,59275.0,0.19646077]
["bitfinex","BTCUSD",1724807691492,0.0008965,59276.0,59275.0,0.29146077]
["bitfinex","BTCUSD",1724807691699,0.0008965,59276.0,59275.0,0.29646077]
["bitfinex","BTCUSD",1724807692076,0.0008965,59276.0,59275.0,0.29146077]
["bitfinex","BTCUSD",1724807692502,0.0008965,59276.0,59275.0,0.30546077]
["bitfinex","BTCUSD",1724807693039,0.0008965,59276.0,59275.0,0.31046077]
["bitfinex","BTCUSD",1724807693271,0.0008965,59276.0,59275.0,0.32246077]
["bitfinex","BTCUSD",1724807693503,0.0008965,59276.0,59275.0,0.31046077]
["bitfinex","BTCUSD",1724807693710,1e-08,59279.0,59276.0,0.005]
["bitfinex","BTCUSD",1724807693916,1e-08,59279.0,59277.0,0.19146077]
["bitfinex","BTCUSD",1724807694136,1e-08,59279.0,59278.0,0.1]
["bitfinex","BTCUSD",1724807694341,1e-08,59279.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807694490,1e-08,59279.0,59278.0,0.29646077]
["bitfinex","BTCUSD",1724807695140,1e-08,59279.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807696071,1e-08,59279.0,59278.0,0.29646077]
["bitfinex","BTCUSD",1724807696315,1e-08,59279.0,59278.0,0.31834161]
["bitfinex","BTCUSD",1724807697174,1e-08,59279.0,59278.0,0.33234161]
["bitfinex","BTCUSD",1724807697941,1e-08,59279.0,59278.0,0.32734161]
["bitfinex","BTCUSD",1724807700578,1e-08,59279.0,59278.0,0.31334161]
["bitfinex","BTCUSD",1724807700861,1e-08,59279.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807701081,0.33280001,59279.0,59278.0,0.29646077]
["bitfinex","BTCUSD",1724807701287,0.33280001,59279.0,59278.0,0.18246077]
["bitfinex","BTCUSD",1724807701595,0.33280001,59279.0,59278.0,0.16846077]
["bitfinex","BTCUSD",1724807701794,0.33280001,59279.0,59278.0,0.18246077]
["bitfinex","BTCUSD",1724807702290,0.50238951,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724807702430,0.83977651,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724807702629,0.83977651,59279.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807702630,0.1896,59271.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807702871,0.1427,59270.0,59265.0,0.16846077]
["bitfinex","BTCUSD",1724807703075,0.31563681,59270.0,59269.0,0.002]
["bitfinex","BTCUSD",1724807703403,0.31563681,59270.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807703404,0.6489,59265.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807703539,0.3323,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807703757,0.3323,59265.0,59264.0,0.016815]
["bitfinex","BTCUSD",1724807703954,0.3323,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807703955,0.501033,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807704179,0.3323,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807704405,0.501033,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807704722,0.8385,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807704942,0.501033,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807705157,0.8385,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807705385,0.501033,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807705824,0.8385,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807706126,0.3323,59265.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807706379,0.36387172,59270.0,59264.0,0.002815]
["bitfinex","BTCUSD",1724807706380,0.1896,59270.0,59269.0,0.002]
["bitfinex","BTCUSD",1724807706872,0.337357,59285.0,59269.0,0.16846077]
["bitfinex","BTCUSD",1724807707112,0.1896,59280.0,59271.0,0.005]
["bitfinex","BTCUSD",1724807707335,0.0004,59299.0,59278.0,0.17346077]
["bitfinex","BTCUSD",1724807707546,0.358257,59292.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807707763,0.1896,59292.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807707989,0.1896,59282.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807708198,0.1896,59287.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807709072,0.1896,59287.0,59278.0,0.30546077]
["bitfinex","BTCUSD",1724807709507,0.69500786,59292.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807709725,0.168669,59288.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807710159,0.358257,59292.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724807710387,0.50540786,59291.0,59278.0,0.30546077]
["bitfinex","BTCUSD",1724807710864,0.168691,59280.0,59278.0,0.26846077]
["bitfinex","BTCUSD",1724807711100,0.18349651,59279.0,59278.0,0.28246077]
["bitfinex","BTCUSD",1724807711330,0.00089651,59279.0,59278.0,0.26846077]
["bitfinex","BTCUSD",1724807711554,0.00089651,59279.0,59278.0,0.29646077]
["bitfinex","BTCUSD",1724807711761,0.00089651,59279.0,59278.0,0.48396077]
["bitfinex","BTCUSD",1724807711986,0.00089651,59279.0,59278.0,0.48896077]
["bitfinex","BTCUSD",1724807712205,0.00089651,59279.0,59278.0,0.47496077]
["bitfinex","BTCUSD",1724807712447,0.00089651,59279.0,59278.0,0.48896077]
["bitfinex","BTCUSD",1724807712684,0.00089651,59279.0,59278.0,0.56229761]
["bitfinex","BTCUSD",1724807712902,0.00089651,59279.0,59278.0,0.54829761]
["bitfinex","BTCUSD",1724807713110,0.00089651,59279.0,59278.0,0.54829798]
["bitfinex","BTCUSD",1724807713350,0.00089651,59279.0,59278.0,0.56229798]
["bitfinex","BTCUSD",1724807713617,0.00089651,59279.0,59278.0,0.49796077]
["bitfinex","BTCUSD",1724807713853,0.00089651,59279.0,59278.0,0.51196077]
["bitfinex","BTCUSD",1724807714098,0.00089651,59279.0,59278.0,0.64956077]
["bitfinex","BTCUSD",1724807714312,0.00089651,59279.0,59278.0,0.66948077]
["bitfinex","BTCUSD",1724807714742,0.00089651,59279.0,59278.0,2.21979112]
["bitfinex","BTCUSD",1724807714948,0.00089651,59279.0,59278.0,2.18348077]
["bitfinex","BTCUSD",1724807715317,0.00089651,59279.0,59278.0,2.20579112]
["bitfinex","BTCUSD",1724807715527,0.00089651,59279.0,59278.0,2.15548077]
["bitfinex","BTCUSD",1724807715887,0.00089651,59279.0,59278.0,2.16948077]
["bitfinex","BTCUSD",1724807716138,0.00089651,59279.0,59278.0,0.51788077]
["bitfinex","BTCUSD",1724807716623,0.00089651,59279.0,59278.0,0.53188077]
["bitfinex","BTCUSD",1724807716855,0.00089651,59279.0,59278.0,0.54194095]
["bitfinex","BTCUSD",1724807717319,0.00089651,59279.0,59278.0,0.55594095]
["bitfinex","BTCUSD",1724807717541,0.00089651,59279.0,59278.0,0.54194095]
["bitfinex","BTCUSD",1724807717990,0.00089651,59279.0,59278.0,0.55594095]
["bitfinex","BTCUSD",1724807718222,0.00089651,59279.0,59278.0,0.54194095]
["bitfinex","BTCUSD",1724807718705,0.00089651,59279.0,59278.0,0.55594095]
["bitfinex","BTCUSD",1724807719325,0.50540786,59291.0,59282.0,0.005]
["bitfinex","BTCUSD",1724807719550,0.50540786,59291.0,59283.0,0.19146077]
["bitfinex","BTCUSD",1724807719754,0.1837,59294.0,59284.0,0.1]
["bitfinex","BTCUSD",1724807719957,0.1837,59294.0,59285.0,0.19146077]
["bitfinex","BTCUSD",1724807720159,0.1837,59294.0,59286.0,0.1]
["bitfinex","BTCUSD",1724807720389,0.1837,59294.0,59287.0,0.19146077]
["bitfinex","BTCUSD",1724807720606,0.1837,59294.0,59288.0,0.1]
["bitfinex","BTCUSD",1724807720821,0.18355828,59294.0,59289.0,0.19146077]
["bitfinex","BTCUSD",1724807721028,0.18355828,59294.0,59290.0,0.1]
["bitfinex","BTCUSD",1724807721300,0.18355828,59294.0,59291.0,0.16846077]
["bitfinex","BTCUSD",1724807721510,0.18355828,59294.0,59292.0,0.023]
["bitfinex","BTCUSD",1724807721714,0.18355828,59294.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724807722864,0.0004,59299.0,59293.0,0.19146077]
["bitfinex","BTCUSD",1724807723065,0.0004,59299.0,59294.0,0.023]
["bitfinex","BTCUSD",1724807723287,0.0004,59299.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724807723503,0.0004,59299.0,59296.0,0.023]
["bitfinex","BTCUSD",1724807723732,0.0004,59299.0,59297.0,0.16846077]
["bitfinex","BTCUSD",1724807723943,0.0004,59299.0,59298.0,0.123]
["bitfinex","BTCUSD",1724807724143,0.0004,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807725311,0.0004,59299.0,59298.0,0.26846077]
["bitfinex","BTCUSD",1724807725312,0.1849,59299.0,59298.0,0.26846077]
["bitfinex","BTCUSD",1724807725513,0.504936,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1724807725835,0.3363,59299.0,59295.0,0.007]
["bitfinex","BTCUSD",1724807726013,0.505935,59296.0,59295.0,0.007]
["bitfinex","BTCUSD",1724807726214,0.1845,59296.0,59295.0,0.007]
["bitfinex","BTCUSD",1724807726438,0.1845,59296.0,59280.0,0.01910349]
["bitfinex","BTCUSD",1724807726763,0.1845,59296.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724807727299,0.1845,59293.0,59281.0,0.16846077]
["bitfinex","BTCUSD",1724807727585,0.1501,59288.0,59282.0,0.1]
["bitfinex","BTCUSD",1724807727733,0.1872,59286.0,59283.0,0.16846077]
["bitfinex","BTCUSD",1724807727935,0.1872,59286.0,59284.0,0.1]
["bitfinex","BTCUSD",1724807728159,0.1872,59286.0,59285.0,0.16846077]
["bitfinex","BTCUSD",1724807728315,0.1872,59286.0,59285.0,0.26846077]
["bitfinex","BTCUSD",1724807729120,0.1501,59288.0,59285.0,0.26846077]
["bitfinex","BTCUSD",1724807729320,0.1872,59290.0,59286.0,0.023]
["bitfinex","BTCUSD",1724807729520,0.1872,59290.0,59287.0,0.16846077]
["bitfinex","BTCUSD",1724807730784,0.1872,59290.0,59288.0,0.123]
["bitfinex","BTCUSD",1724807730971,0.1936,59295.0,59289.0,0.16846077]
["bitfinex","BTCUSD",1724807731186,0.1936,59295.0,59290.0,0.023]
["bitfinex","BTCUSD",1724807731388,0.1936,59295.0,59291.0,0.16846077]
["bitfinex","BTCUSD",1724807731591,0.1936,59295.0,59292.0,0.023]
["bitfinex","BTCUSD",1724807731737,0.1511,59298.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724807732102,0.1948965,59299.0,59293.0,0.16846077]
["bitfinex","BTCUSD",1724807732103,0.0012965,59299.0,59294.0,0.123]
["bitfinex","BTCUSD",1724807732404,0.0012965,59299.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1724807732539,0.0012965,59299.0,59296.0,0.123]
["bitfinex","BTCUSD",1724807732749,0.0012965,59299.0,59297.0,0.16846077]
["bitfinex","BTCUSD",1724807732972,0.0012965,59299.0,59298.0,0.123]
["bitfinex","BTCUSD",1724807733174,0.0012965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807734439,0.0012965,59299.0,59298.0,0.30546077]
["bitfinex","BTCUSD",1724807735500,0.0012965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807735644,0.0012965,59299.0,59298.0,0.47886077]
["bitfinex","BTCUSD",1724807735860,0.0012965,59299.0,59298.0,0.48786077]
["bitfinex","BTCUSD",1724807736066,0.0012965,59299.0,59298.0,0.47386077]
["bitfinex","BTCUSD",1724807736421,0.0012965,59299.0,59298.0,0.30546077]
["bitfinex","BTCUSD",1724807736599,0.1552965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807737002,0.1552965,59299.0,59298.0,0.30546077]
["bitfinex","BTCUSD",1724807737201,0.1552965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807737768,0.1552965,59299.0,59298.0,0.30546077]
["bitfinex","BTCUSD",1724807738972,0.0012965,59299.0,59298.0,0.30546077]
["bitfinex","BTCUSD",1724807739372,0.0012965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807739802,0.0012965,59299.0,59298.0,0.30146077]
["bitfinex","BTCUSD",1724807739980,0.0012965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807740383,0.0012965,59299.0,59298.0,0.30146077]
["bitfinex","BTCUSD",1724807740760,0.0012965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807740974,0.0012965,59299.0,59298.0,0.30546077]
["bitfinex","BTCUSD",1724807741164,0.0012965,59299.0,59298.0,0.29146077]
["bitfinex","BTCUSD",1724807742525,0.0012965,59299.0,59298.0,0.31046077]
["bitfinex","BTCUSD",1724807742909,0.0012965,59299.0,59298.0,0.29646077]
["bitfinex","BTCUSD",1724807743113,0.0012965,59299.0,59298.0,0.31046077]
["bitfinex","BTCUSD",1724807743319,0.0012965,59299.0,59298.0,0.29646077]
["bitfinex","BTCUSD",1724807743737,0.0012965,59299.0,59298.0,0.31046077]
["bitfinex","BTCUSD",1724807744582,0.0012965,59299.0,59298.0,0.33038077]
["bitfinex","BTCUSD",1724807744763,0.0012965,59299.0,59298.0,0.48318077]
["bitfinex","BTCUSD",1724807745999,0.0012965,59299.0,59298.0,0.69609595]
["bitfinex","BTCUSD",1724807746744,0.0012965,59299.0,59298.0,0.68188077]
["bitfinex","BTCUSD",1724807746919,0.0012965,59299.0,59298.0,0.66788077]
["bitfinex","BTCUSD",1724807747072,0.0012965,59299.0,59298.0,0.69187994]
["bitfinex","BTCUSD",1724807747280,0.0012965,59299.0,59298.0,0.67787994]
["bitfinex","BTCUSD",1724807747892,0.1799,59308.0,59303.0,0.03392]
["bitfinex","BTCUSD",1724807748093,0.145,59306.0,59304.0,0.16846077]
["bitfinex","BTCUSD",1724807748302,0.145,59306.0,59305.0,0.1]
["bitfinex","BTCUSD",1724807749856,0.145,59306.0,59305.0,0.106]
["bitfinex","BTCUSD",1724807750248,0.145,59306.0,59305.0,0.27446077]
["bitfinex","BTCUSD",1724807750607,0.1799,59308.0,59305.0,0.31146077]
["bitfinex","BTCUSD",1724807750811,0.145,59311.0,59306.0,0.19146077]
["bitfinex","BTCUSD",1724807751017,0.1799,59312.0,59306.0,0.19146077]
["bitfinex","BTCUSD",1724807751479,0.1799,59312.0,59307.0,0.1]
["bitfinex","BTCUSD",1724807751649,0.1799,59312.0,59308.0,0.19146077]
["bitfinex","BTCUSD",1724807751851,0.1799,59312.0,59309.0,0.1]
["bitfinex","BTCUSD",1724807752061,0.1799,59312.0,59310.0,0.19146077]
["bitfinex","BTCUSD",1724807752234,0.1799,59312.0,59311.0,0.1]
["bitfinex","BTCUSD",1724807752441,0.1799,59312.0,59311.0,0.26846077]
["bitfinex","BTCUSD",1724807753317,0.1799,59312.0,59311.0,0.29146077]
["bitfinex","BTCUSD",1724807753518,0.145,59314.0,59311.0,0.30546077]
["bitfinex","BTCUSD",1724807753820,0.145,59314.0,59312.0,0.19146077]
["bitfinex","BTCUSD",1724807754630,0.1799,59316.0,59312.0,0.19146077]
["bitfinex","BTCUSD",1724807754837,0.1799,59316.0,59313.0,0.1]
["bitfinex","BTCUSD",1724807755044,0.1548,59318.0,59314.0,0.19146077]
["bitfinex","BTCUSD",1724807755251,0.00937601,59319.0,59315.0,0.1]
["bitfinex","BTCUSD",1724807755471,0.00937601,59319.0,59316.0,0.19146077]
["bitfinex","BTCUSD",1724807755622,0.00937601,59319.0,59317.0,0.1]
["bitfinex","BTCUSD",1724807755822,0.00937601,59319.0,59318.0,0.16846077]
["bitfinex","BTCUSD",1724807757124,0.00937601,59319.0,59318.0,0.19146077]
["bitfinex","BTCUSD",1724807758158,0.00937601,59319.0,59318.0,0.16846077]
["bitfinex","BTCUSD",1724807758278,0.00937601,59319.0,59318.0,0.17446077]
["bitfinex","BTCUSD",1724807758470,0.00937601,59319.0,59318.0,0.16846077]
["bitfinex","BTCUSD",1724807758873,0.00937601,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724807760165,0.37827046,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724807760380,0.71543046,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724807760598,1.71301123,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724807760822,2.05017123,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724807761048,1.71301123,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724807761268,1.71301123,59319.0,59300.0,0.0187035]
["bitfinex","BTCUSD",1724807761269,0.519514,59307.0,59300.0,0.0187035]
["bitfinex","BTCUSD",1724807761479,0.17283281,59306.0,59300.0,0.0187035]
["bitfinex","BTCUSD",1724807761719,0.3509,59307.0,59301.0,0.16846077]
["bitfinex","BTCUSD",1724807762661,0.3509,59307.0,59302.0,0.023]
["bitfinex","BTCUSD",1724807762872,0.3509,59307.0,59303.0,0.16846077]
["bitfinex","BTCUSD",1724807763974,0.00421533,59306.0,59300.0,0.0277035]
["bitfinex","BTCUSD",1724807764429,0.1961,59303.0,59300.0,0.0277035]
["bitfinex","BTCUSD",1724807764639,0.1961,59303.0,59300.0,0.0297035]
["bitfinex","BTCUSD",1724807764856,0.1961,59303.0,59301.0,0.008]
["bitfinex","BTCUSD",1724807765072,0.1961,59303.0,59300.0,0.0187035]
["bitfinex","BTCUSD",1724807765287,0.1961,59303.0,59301.0,0.16846077]
["bitfinex","BTCUSD",1724807765716,0.3517965,59307.0,59302.0,0.023]
["bitfinex","BTCUSD",1724807765961,0.3517965,59307.0,59303.0,0.16846077]
["bitfinex","BTCUSD",1724807765962,0.0008965,59307.0,59303.0,0.16846077]
["bitfinex","BTCUSD",1724807766179,0.0008965,59307.0,59304.0,0.123]
["bitfinex","BTCUSD",1724807766415,0.0008965,59307.0,59305.0,0.16846077]
["bitfinex","BTCUSD",1724807766643,0.0008965,59307.0,59306.0,0.1]
["bitfinex","BTCUSD",1724807766933,0.0008965,59307.0,59306.0,0.29146077]
["bitfinex","BTCUSD",1724807768774,0.0008965,59307.0,59306.0,0.30546077]
["bitfinex","BTCUSD",1724807770515,0.0008965,59307.0,59306.0,0.49846077]
["bitfinex","BTCUSD",1724807770990,0.0008965,59307.0,59306.0,0.30546077]
["bitfinex","BTCUSD",1724807773864,0.0008965,59307.0,59306.0,0.95716381]
["bitfinex","BTCUSD",1724807774899,0.0008965,59307.0,59306.0,0.97798317]
["bitfinex","BTCUSD",1724807775122,0.0008965,59307.0,59306.0,1.02838593]
["bitfinex","BTCUSD",1724807775321,0.0008965,59307.0,59306.0,1.35198616]
["bitfinex","BTCUSD",1724807775520,0.0008965,59307.0,59306.0,2.55367494]
["bitfinex","BTCUSD",1724807775945,0.0008965,59307.0,59306.0,2.47798317]
["bitfinex","BTCUSD",1724807776148,0.0008965,59307.0,59306.0,2.46398317]
["bitfinex","BTCUSD",1724807776378,0.0008965,59307.0,59306.0,2.92767675]
["bitfinex","BTCUSD",1724807777150,0.0008965,59307.0,59306.0,2.96159675]
["bitfinex","BTCUSD",1724807777364,0.0008965,59307.0,59306.0,2.88590498]
["bitfinex","BTCUSD",1724807777568,0.0008965,59307.0,59306.0,2.98671051]
["bitfinex","BTCUSD",1724807777898,0.0008965,59307.0,59306.0,2.97272179]
["bitfinex","BTCUSD",1724807778047,0.0008965,59307.0,59306.0,2.98672179]
["bitfinex","BTCUSD",1724807778257,0.0008965,59307.0,59306.0,3.14130179]
["bitfinex","BTCUSD",1724807778628,0.00937601,59319.0,59318.0,0.2031]
["bitfinex","BTCUSD",1724807778828,0.00937601,59319.0,59318.0,2.48538917]
["bitfinex","BTCUSD",1724807779554,0.00937601,59319.0,59318.0,2.13768917]
["bitfinex","BTCUSD",1724807779754,0.00937601,59319.0,59318.0,2.14268917]
["bitfinex","BTCUSD",1724807779961,0.00937601,59319.0,59318.0,2.17660917]
["bitfinex","BTCUSD",1724807780177,0.00937601,59319.0,59318.0,1.97350917]
["bitfinex","BTCUSD",1724807780378,0.00937601,59319.0,59318.0,0.92016381]
["bitfinex","BTCUSD",1724807780611,0.19977601,59319.0,59318.0,0.92016381]
["bitfinex","BTCUSD",1724807780957,0.35687601,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724807781146,0.35687601,59319.0,59309.0,0.11683312]
["bitfinex","BTCUSD",1724807781147,0.1904,59318.0,59314.0,0.002]
["bitfinex","BTCUSD",1724807781320,0.1904,59318.0,59309.0,0.0757531]
["bitfinex","BTCUSD",1724807781321,0.3475,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1724807781729,0.516094,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1724807782025,0.1904,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1724807782226,0.1904,59314.0,59306.0,0.0757531]
["bitfinex","BTCUSD",1724807782227,0.337184,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1724807782351,0.337184,59315.0,59306.0,0.05050207]
["bitfinex","BTCUSD",1724807782352,0.168597,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724807782558,0.18351345,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1724807782758,0.1904,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724807783016,0.1904,59313.0,59306.0,0.05050207]
["bitfinex","BTCUSD",1724807783217,0.1904,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724807783799,0.1904,59313.0,59308.0,0.123]
["bitfinex","BTCUSD",1724807784000,0.1904,59313.0,59309.0,0.16846077]
["bitfinex","BTCUSD",1724807784964,0.00937601,59319.0,59311.0,0.16846077]
["bitfinex","BTCUSD",1724807785131,0.19461485,59318.0,59312.0,0.1]
["bitfinex","BTCUSD",1724807785343,0.19461485,59318.0,59313.0,0.16846077]
["bitfinex","BTCUSD",1724807785493,0.19461485,59318.0,59314.0,0.1]
["bitfinex","BTCUSD",1724807786178,0.1904,59318.0,59314.0,0.1]
["bitfinex","BTCUSD",1724807786751,0.1904,59318.0,59315.0,0.16846077]
["bitfinex","BTCUSD",1724807787083,0.1904,59318.0,59316.0,0.1]
["bitfinex","BTCUSD",1724807787266,0.1904,59318.0,59316.0,0.26846077]
["bitfinex","BTCUSD",1724807788444,0.1904,59318.0,59317.0,0.16846077]
["bitfinex","BTCUSD",1724807788652,0.00937601,59319.0,59317.0,0.19146077]
["bitfinex","BTCUSD",1724807789080,0.00937601,59319.0,59318.0,0.1]
["bitfinex","BTCUSD",1724807789210,0.00937601,59319.0,59318.0,0.94316381]
["bitfinex","BTCUSD",1724807790245,0.00937601,59319.0,59318.0,0.95716381]
["bitfinex","BTCUSD",1724807790762,0.00937601,59319.0,59318.0,1.52001479]
["bitfinex","BTCUSD",1724807790963,0.00937601,59319.0,59318.0,1.55393479]
["bitfinex","BTCUSD",1724807791907,0.00937601,59319.0,59318.0,1.53993479]
["bitfinex","BTCUSD",1724807792340,0.00138159,59319.0,59318.0,1.70893479]
["bitfinex","BTCUSD",1724807792552,0.00897601,59332.0,59328.0,0.005]
["bitfinex","BTCUSD",1724807792761,0.00897601,59332.0,59318.0,1.53853182]
["bitfinex","BTCUSD",1724807792762,0.00897601,59332.0,59331.0,0.88631175]
["bitfinex","BTCUSD",1724807792959,0.00897601,59332.0,59331.0,1.52510278]
["bitfinex","BTCUSD",1724807793183,0.00897601,59332.0,59331.0,1.43766131]
["bitfinex","BTCUSD",1724807793396,0.00897601,59332.0,59331.0,1.33985421]
["bitfinex","BTCUSD",1724807793514,0.00897601,59332.0,59331.0,0.66051175]
["bitfinex","BTCUSD",1724807793714,0.00897601,59332.0,59331.0,0.75199618]
["bitfinex","BTCUSD",1724807793963,0.00897601,59332.0,59331.0,0.72425603]
["bitfinex","BTCUSD",1724807794173,0.00897601,59332.0,59331.0,0.79991534]
["bitfinex","BTCUSD",1724807794383,0.00897601,59332.0,59331.0,0.75884436]
["bitfinex","BTCUSD",1724807794704,0.00897601,59332.0,59331.0,0.67451175]
["bitfinex","BTCUSD",1724807794910,0.00897601,59332.0,59331.0,0.68425776]
["bitfinex","BTCUSD",1724807795543,0.00897601,59332.0,59331.0,0.31520678]
["bitfinex","BTCUSD",1724807795777,0.00897601,59332.0,59331.0,0.29146077]
["bitfinex","BTCUSD",1724807796029,0.00897601,59332.0,59331.0,0.30546077]
["bitfinex","BTCUSD",1724807796030,0.16337601,59332.0,59331.0,0.30546077]
["bitfinex","BTCUSD",1724807796469,0.16337601,59332.0,59331.0,0.29146077]
["bitfinex","BTCUSD",1724807796705,0.16337601,59332.0,59331.0,0.30546077]
["bitfinex","BTCUSD",1724807796925,0.16337601,59332.0,59331.0,1.80546077]
["bitfinex","BTCUSD",1724807798180,0.00897601,59332.0,59331.0,1.80546077]
["bitfinex","BTCUSD",1724807799020,0.00897601,59332.0,59331.0,2.17451175]
["bitfinex","BTCUSD",1724807799207,0.00897601,59332.0,59331.0,2.37101175]
["bitfinex","BTCUSD",1724807799413,0.00897601,59332.0,59331.0,2.51981175]
["bitfinex","BTCUSD",1724807799619,0.00897601,59332.0,59331.0,0.28246077]
["bitfinex","BTCUSD",1724807800855,0.00897601,59332.0,59331.0,0.30546077]
["bitfinex","BTCUSD",1724807801995,0.00897601,59332.0,59331.0,0.60032378]
["bitfinex","BTCUSD",1724807802398,0.00897601,59332.0,59331.0,0.30546077]
["bitfinex","BTCUSD",1724807802399,0.16337601,59332.0,59331.0,0.30546077]
["bitfinex","BTCUSD",1724807803664,0.35757601,59332.0,59331.0,0.114]
["bitfinex","BTCUSD",1724807803885,0.35757601,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724807805257,0.86320501,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724807805472,0.86320501,59332.0,59318.0,0.100817]
["bitfinex","BTCUSD",1724807805473,0.3486,59324.0,59318.0,0.000817]
["bitfinex","BTCUSD",1724807805696,0.00421453,59323.0,59319.0,0.16846077]
["bitfinex","BTCUSD",1724807806143,0.00421453,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1724807806376,0.3486,59324.0,59322.0,0.16846077]
["bitfinex","BTCUSD",1724807806607,0.00897601,59332.0,59323.0,0.16846077]
["bitfinex","BTCUSD",1724807806845,0.1843,59327.0,59324.0,0.1]
["bitfinex","BTCUSD",1724807807077,0.00421418,59326.0,59324.0,0.1]
["bitfinex","BTCUSD",1724807808338,0.1843,59327.0,59324.0,0.1]
["bitfinex","BTCUSD",1724807808546,0.00897601,59332.0,59324.0,0.1]
["bitfinex","BTCUSD",1724807808547,0.34427601,59332.0,59325.0,0.19146077]
["bitfinex","BTCUSD",1724807808980,0.00897601,59332.0,59326.0,0.1]
["bitfinex","BTCUSD",1724807809213,0.00897601,59332.0,59327.0,0.19146077]
["bitfinex","BTCUSD",1724807809446,0.00897601,59332.0,59328.0,0.1]
["bitfinex","BTCUSD",1724807809661,0.1886,59330.0,59328.0,0.1]
["bitfinex","BTCUSD",1724807809871,0.00421397,59329.0,59325.0,0.013]
["bitfinex","BTCUSD",1724807810082,0.16856,59326.0,59325.0,0.013]
["bitfinex","BTCUSD",1724807810301,0.168573,59322.0,59320.0,0.002]
["bitfinex","BTCUSD",1724807810507,0.488424,59326.0,59311.0,0.00992887]
["bitfinex","BTCUSD",1724807810508,0.19281475,59321.0,59311.0,0.00992887]
["bitfinex","BTCUSD",1724807810710,0.19281475,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724807811121,0.52996275,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724807811324,0.51818875,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724807811536,0.34091475,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724807812017,0.34091475,59321.0,59309.0,0.00974229]
["bitfinex","BTCUSD",1724807812362,0.34091475,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724807812803,0.34091475,59321.0,59320.0,0.016]
["bitfinex","BTCUSD",1724807813276,0.34091475,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724807813715,0.34848,59319.0,59318.0,0.001817]
["bitfinex","BTCUSD",1724807813957,1.1796,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807814434,0.84244,59319.0,59318.0,0.000817]
["bitfinex","BTCUSD",1724807814637,0.84244,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807815305,0.3367,59319.0,59318.0,0.001817]
["bitfinex","BTCUSD",1724807815566,0.3367,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807815791,0.50528,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807816721,0.50528,59319.0,59318.0,0.006817]
["bitfinex","BTCUSD",1724807816941,0.50528,59319.0,59318.0,0.008817]
["bitfinex","BTCUSD",1724807817684,1.1796,59319.0,59318.0,0.008817]
["bitfinex","BTCUSD",1724807817909,1.1796,59319.0,59318.0,0.006817]
["bitfinex","BTCUSD",1724807818128,1.1796,59319.0,59318.0,0.008817]
["bitfinex","BTCUSD",1724807818569,0.84244,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807818805,1.1796,59319.0,59318.0,0.004817]
["bitfinex","BTCUSD",1724807819053,0.84244,59319.0,59318.0,0.004817]
["bitfinex","BTCUSD",1724807819276,0.84244,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807819521,1.1796,59319.0,59318.0,0.004817]
["bitfinex","BTCUSD",1724807821861,1.1796,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807822087,1.1806,59319.0,59318.0,0.002817]
["bitfinex","BTCUSD",1724807822354,1.1806,59319.0,59300.0,0.2187035]
["bitfinex","BTCUSD",1724807822355,0.3327,59311.0,59308.0,0.002]
["bitfinex","BTCUSD",1724807822606,0.337251,59303.0,59302.0,0.002]
["bitfinex","BTCUSD",1724807822850,1.157827,59303.0,59302.0,0.002]
["bitfinex","BTCUSD",1724807823069,0.483331,59301.0,59300.0,0.2187035]
["bitfinex","BTCUSD",1724807823297,1.157855,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807823520,1.495117,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807824973,0.820593,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807825214,0.3187,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807825672,0.3147,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807825901,0.3187,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807826125,0.3147,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807826391,0.3147,59301.0,59300.0,0.2247035]
["bitfinex","BTCUSD",1724807826637,0.3147,59301.0,59300.0,0.2227035]
["bitfinex","BTCUSD",1724807826850,0.31891613,59301.0,59300.0,0.2227035]
["bitfinex","BTCUSD",1724807827064,0.31891613,59301.0,59300.0,0.2247035]
["bitfinex","BTCUSD",1724807827614,1.16207113,59301.0,59300.0,0.2227035]
["bitfinex","BTCUSD",1724807827929,1.16207113,59301.0,59300.0,0.2247035]
["bitfinex","BTCUSD",1724807828398,0.82480913,59301.0,59300.0,0.2227035]
["bitfinex","BTCUSD",1724807828631,1.16207113,59301.0,59300.0,0.2207035]
["bitfinex","BTCUSD",1724807828871,1.16207113,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807829340,1.16207113,59301.0,59300.0,0.2235205]
["bitfinex","BTCUSD",1724807829593,0.82480913,59301.0,59300.0,0.2235205]
["bitfinex","BTCUSD",1724807830765,0.82480913,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807830972,0.82480913,59301.0,59300.0,0.2245205]
["bitfinex","BTCUSD",1724807831193,0.82480913,59301.0,59300.0,0.2225205]
["bitfinex","BTCUSD",1724807831602,0.82280913,59301.0,59300.0,0.2225205]
["bitfinex","BTCUSD",1724807832031,0.82280913,59301.0,59300.0,0.2245205]
["bitfinex","BTCUSD",1724807832713,0.82280913,59301.0,59300.0,0.2225205]
["bitfinex","BTCUSD",1724807832933,1.16007113,59301.0,59300.0,0.2245205]
["bitfinex","BTCUSD",1724807833785,1.3285319,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807833997,1.6657939,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807834210,1.6687939,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807834623,1.3355319,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807835058,1.3285319,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807835304,1.3325319,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807835507,1.16407113,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807835713,0.48954713,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807835925,0.82680913,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807836745,0.82280913,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807836946,1.16007113,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807837156,1.16407113,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807837357,1.16007113,59301.0,59300.0,0.2215205]
["bitfinex","BTCUSD",1724807837788,0.48554713,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807838604,0.17284713,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807838814,0.51010913,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807839226,0.00421613,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807839436,0.3414722,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1724807839752,0.505893,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807840301,0.168631,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807840512,0.5101092,59301.0,59300.0,0.2235205]
["bitfinex","BTCUSD",1724807840716,0.5101092,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807841091,0.5101092,59301.0,59300.0,0.2245205]
["bitfinex","BTCUSD",1724807841304,0.8473712,59301.0,59300.0,0.2255205]
["bitfinex","BTCUSD",1724807841903,1.3518332,59301.0,59300.0,0.2235205]
["bitfinex","BTCUSD",1724807842111,1.3518332,59301.0,59300.0,0.2195205]
["bitfinex","BTCUSD",1724807843002,1.37825543,59301.0,59300.0,0.2195205]
["bitfinex","BTCUSD",1724807843417,1.38225543,59301.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807843851,1.37825543,59301.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807844063,1.37915414,59301.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807844343,0.19873714,59301.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807844552,0.70763014,59301.0,59300.0,0.0215205]
["bitfinex","BTCUSD",1724807845643,0.37036814,59301.0,59300.0,0.0215205]
["bitfinex","BTCUSD",1724807845864,0.20173714,59301.0,59300.0,0.0215205]
["bitfinex","BTCUSD",1724807846075,0.00389871,59301.0,59300.0,0.0215205]
["bitfinex","BTCUSD",1724807846276,0.00389871,59301.0,59300.0,0.39221775]
["bitfinex","BTCUSD",1724807846398,0.00389871,59301.0,59300.0,0.62028127]
["bitfinex","BTCUSD",1724807846597,0.00089871,59301.0,59300.0,0.62028127]
["bitfinex","BTCUSD",1724807846806,0.00511384,59319.0,59302.0,0.3033]
["bitfinex","BTCUSD",1724807847011,0.00511384,59319.0,59307.0,0.3033]
["bitfinex","BTCUSD",1724807847222,0.00089871,59319.0,59309.0,0.1575]
["bitfinex","BTCUSD",1724807847417,0.00089871,59319.0,59311.0,0.1575]
["bitfinex","BTCUSD",1724807847672,0.00089871,59319.0,59312.0,0.26846077]
["bitfinex","BTCUSD",1724807847909,0.00089871,59319.0,59313.0,0.023]
["bitfinex","BTCUSD",1724807848061,0.00089871,59319.0,59314.0,0.16846077]
["bitfinex","BTCUSD",1724807849062,0.00089871,59319.0,59313.0,0.023]
["bitfinex","BTCUSD",1724807849063,0.00089871,59319.0,59317.0,0.1458]
["bitfinex","BTCUSD",1724807849254,0.00089871,59319.0,59316.0,0.1575]
["bitfinex","BTCUSD",1724807849255,0.00089871,59319.0,59318.0,0.57176077]
["bitfinex","BTCUSD",1724807849498,0.00089871,59319.0,59318.0,0.59476077]
["bitfinex","BTCUSD",1724807850918,0.00089871,59319.0,59318.0,0.60876077]
["bitfinex","BTCUSD",1724807852697,0.00089871,59319.0,59318.0,0.61376077]
["bitfinex","BTCUSD",1724807852927,0.00089871,59319.0,59318.0,2.11376077]
["bitfinex","BTCUSD",1724807854182,0.00089871,59319.0,59318.0,2.09976077]
["bitfinex","BTCUSD",1724807854391,0.00897601,59336.0,59331.0,0.45316301]
["bitfinex","BTCUSD",1724807854574,0.00897601,59336.0,59331.0,0.86522378]
["bitfinex","BTCUSD",1724807855507,0.00897601,59336.0,59331.0,0.87922378]
["bitfinex","BTCUSD",1724807856365,0.00897601,59336.0,59331.0,2.78302123]
["bitfinex","BTCUSD",1724807856573,0.00897601,59336.0,59331.0,2.79296157]
["bitfinex","BTCUSD",1724807856775,0.00897601,59336.0,59331.0,2.82688157]
["bitfinex","BTCUSD",1724807857386,0.00897601,59336.0,59331.0,2.81288157]
["bitfinex","BTCUSD",1724807857584,0.00897601,59336.0,59331.0,2.82688157]
["bitfinex","BTCUSD",1724807858045,0.00897601,59336.0,59331.0,2.81288157]
["bitfinex","BTCUSD",1724807858283,0.00897601,59336.0,59335.0,0.31572]
["bitfinex","BTCUSD",1724807858490,0.00897601,59336.0,59335.0,0.60718077]
["bitfinex","BTCUSD",1724807858904,0.00897601,59336.0,59335.0,0.56826077]
["bitfinex","BTCUSD",1724807859741,0.00897601,59336.0,59335.0,0.41816077]
["bitfinex","BTCUSD",1724807859951,0.00897601,59336.0,59335.0,0.26846077]
["bitfinex","BTCUSD",1724807860163,0.00897601,59336.0,59335.0,0.42056077]
["bitfinex","BTCUSD",1724807860367,0.00897601,59336.0,59335.0,0.26846077]
["bitfinex","BTCUSD",1724807861180,0.00897601,59336.0,59335.0,0.28246077]
["bitfinex","BTCUSD",1724807861426,0.00897601,59336.0,59335.0,0.26846077]
["bitfinex","BTCUSD",1724807861635,0.00897601,59336.0,59335.0,0.30546077]
["bitfinex","BTCUSD",1724807862267,0.00897601,59336.0,59335.0,0.28246077]
["bitfinex","BTCUSD",1724807862648,0.00897601,59336.0,59335.0,0.30546077]
["bitfinex","BTCUSD",1724807865112,0.00897601,59336.0,59335.0,0.28246077]
["bitfinex","BTCUSD",1724807865594,0.28837601,59336.0,59335.0,0.114]
["bitfinex","BTCUSD",1724807865856,0.28837601,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724807866083,0.29258953,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724807866531,0.29258953,59336.0,59322.0,0.1471]
["bitfinex","BTCUSD",1724807866749,0.29258953,59336.0,59323.0,0.16846077]
["bitfinex","BTCUSD",1724807866972,0.29258953,59336.0,59335.0,0.008]
["bitfinex","BTCUSD",1724807867184,0.29258953,59336.0,59323.0,0.16846077]
["bitfinex","BTCUSD",1724807867401,0.29258953,59336.0,59335.0,0.008]
["bitfinex","BTCUSD",1724807867827,0.29258953,59336.0,59324.0,0.123]
["bitfinex","BTCUSD",1724807868067,0.29258953,59336.0,59325.0,0.16846077]
["bitfinex","BTCUSD",1724807868319,0.29258953,59336.0,59326.0,0.1]
["bitfinex","BTCUSD",1724807868511,0.29258953,59336.0,59335.0,0.008]
["bitfinex","BTCUSD",1724807869948,0.29258953,59336.0,59328.0,0.1]
["bitfinex","BTCUSD",1724807870160,0.29258953,59336.0,59328.0,0.26846077]
["bitfinex","BTCUSD",1724807870797,0.29258953,59336.0,59335.0,0.008]
["bitfinex","BTCUSD",1724807871003,0.29258953,59336.0,59328.0,0.26846077]
["bitfinex","BTCUSD",1724807871214,0.29258953,59336.0,59329.0,0.16846077]
["bitfinex","BTCUSD",1724807871424,0.29258953,59336.0,59330.0,0.1]
["bitfinex","BTCUSD",1724807871636,0.29258953,59336.0,59330.0,0.26846077]
["bitfinex","BTCUSD",1724807872514,0.00421376,59335.0,59331.0,0.16846077]
["bitfinex","BTCUSD",1724807872723,0.00421376,59335.0,59332.0,0.1]
["bitfinex","BTCUSD",1724807872951,0.00421376,59335.0,59330.0,0.1]
["bitfinex","BTCUSD",1724807873169,0.00421376,59335.0,59331.0,0.16846077]
["bitfinex","BTCUSD",1724807873443,0.00421376,59335.0,59332.0,0.1]
["bitfinex","BTCUSD",1724807874930,0.00421376,59335.0,59332.0,0.109]
["bitfinex","BTCUSD",1724807876139,0.17274976,59335.0,59332.0,0.009]
["bitfinex","BTCUSD",1724807876355,0.318837,59334.0,59332.0,0.009]
["bitfinex","BTCUSD",1724807876588,0.12807601,59336.0,59332.0,0.009]
["bitfinex","BTCUSD",1724807876589,0.17275418,59333.0,59332.0,0.009]
["bitfinex","BTCUSD",1724807876825,0.1503,59321.0,59316.0,0.067549]
["bitfinex","BTCUSD",1724807877048,0.15451514,59320.0,59316.0,0.067549]
["bitfinex","BTCUSD",1724807877316,0.1503,59319.0,59306.0,0.01009181]
["bitfinex","BTCUSD",1724807877555,0.168586,59317.0,59307.0,0.16846077]
["bitfinex","BTCUSD",1724807877763,0.168586,59317.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807877764,0.2806157,59316.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807877969,0.168601,59312.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807878150,0.004216,59311.0,59305.0,0.001]
["bitfinex","BTCUSD",1724807878390,0.1503,59310.0,59306.0,0.002]
["bitfinex","BTCUSD",1724807878607,0.00421601,59309.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807879024,0.00421601,59309.0,59306.0,0.005]
["bitfinex","BTCUSD",1724807879234,0.00421562,59309.0,59306.0,0.005]
["bitfinex","BTCUSD",1724807880326,0.00421562,59309.0,59302.0,0.16846077]
["bitfinex","BTCUSD",1724807880559,0.00421562,59309.0,59303.0,0.1]
["bitfinex","BTCUSD",1724807880780,0.00421562,59309.0,59306.0,0.008]
["bitfinex","BTCUSD",1724807881052,0.00421562,59309.0,59304.0,0.16846077]
["bitfinex","BTCUSD",1724807881265,0.00421562,59309.0,59303.0,0.1]
["bitfinex","BTCUSD",1724807881457,0.00521562,59309.0,59306.0,0.009]
["bitfinex","BTCUSD",1724807881797,0.00521562,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724807882299,0.00421559,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1724807882503,0.0042155,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724807882911,0.0042155,59316.0,59309.0,0.1]
["bitfinex","BTCUSD",1724807883111,0.0042155,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724807883312,0.0042155,59316.0,59311.0,0.1]
["bitfinex","BTCUSD",1724807883583,0.00421513,59319.0,59311.0,0.26846077]
["bitfinex","BTCUSD",1724807883756,0.00421513,59319.0,59317.0,0.002]
["bitfinex","BTCUSD",1724807884962,0.168582,59318.0,59317.0,0.002]
["bitfinex","BTCUSD",1724807885373,0.00421513,59319.0,59317.0,0.002]
["bitfinex","BTCUSD",1724807885979,0.337165,59318.0,59317.0,2.002]
["bitfinex","BTCUSD",1724807886176,0.1582,59318.0,59317.0,2.002]
["bitfinex","BTCUSD",1724807887802,0.663947,59318.0,59317.0,2.002]
["bitfinex","BTCUSD",1724807888004,1.001112,59318.0,59317.0,2.002]
["bitfinex","BTCUSD",1724807888210,1.62723777,59318.0,59317.0,2.001]
["bitfinex","BTCUSD",1724807888406,1.96440277,59318.0,59317.0,2.001]
["bitfinex","BTCUSD",1724807888657,2.35461941,59318.0,59317.0,0.30902299]
["bitfinex","BTCUSD",1724807888901,2.35461941,59318.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807888902,1.337736,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807889057,1.50619677,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807890492,0.1574,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807890693,0.00521617,59305.0,59304.0,0.001817]
["bitfinex","BTCUSD",1724807890921,0.00421617,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807891291,0.00521617,59305.0,59304.0,0.001817]
["bitfinex","BTCUSD",1724807891505,0.00521617,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807891884,0.001,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807892091,0.001,59305.0,59304.0,0.002817]
["bitfinex","BTCUSD",1724807892355,0.001,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807893090,0.003,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807894355,0.17583494,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807894505,0.00721594,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807895323,0.17583494,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807895528,0.51307394,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807895742,0.67287394,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807899134,0.00721594,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807899341,0.003,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807900234,0.002,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807900464,0.00421594,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807900696,0.00421564,59313.0,59305.0,0.1225]
["bitfinex","BTCUSD",1724807900929,0.00421564,59313.0,59306.0,0.1]
["bitfinex","BTCUSD",1724807901165,0.00421548,59316.0,59307.0,0.16846077]
["bitfinex","BTCUSD",1724807901389,0.00421548,59316.0,59307.0,0.31686077]
["bitfinex","BTCUSD",1724807901821,0.00421526,59319.0,59308.0,0.1277]
["bitfinex","BTCUSD",1724807902031,0.00421526,59319.0,59309.0,0.19146077]
["bitfinex","BTCUSD",1724807902250,0.00421526,59319.0,59310.0,0.1]
["bitfinex","BTCUSD",1724807902451,0.00421526,59319.0,59313.0,0.1272]
["bitfinex","BTCUSD",1724807902699,0.00421526,59319.0,59314.0,0.16846077]
["bitfinex","BTCUSD",1724807902849,0.17278291,59323.0,59314.0,0.16846077]
["bitfinex","BTCUSD",1724807903259,0.002,59316.0,59314.0,0.16846077]
["bitfinex","BTCUSD",1724807903719,0.002,59316.0,59313.0,0.1272]
["bitfinex","BTCUSD",1724807903943,0.00421518,59315.0,59313.0,0.1272]
["bitfinex","BTCUSD",1724807904600,0.168583,59318.0,59313.0,0.1272]
["bitfinex","BTCUSD",1724807904828,0.001,59316.0,59313.0,0.1272]
["bitfinex","BTCUSD",1724807905039,0.169589,59316.0,59313.0,0.1272]
["bitfinex","BTCUSD",1724807905267,0.00421511,59315.0,59313.0,0.1272]
["bitfinex","BTCUSD",1724807905728,0.001,59316.0,59314.0,0.16846077]
["bitfinex","BTCUSD",1724807907039,0.15211491,59319.0,59310.0,0.1]
["bitfinex","BTCUSD",1724807907270,0.15211491,59319.0,59307.0,0.1165]
["bitfinex","BTCUSD",1724807907271,0.337182,59315.0,59308.0,0.1]
["bitfinex","BTCUSD",1724807907509,0.168598,59313.0,59308.0,0.1]
["bitfinex","BTCUSD",1724807907720,0.0042155,59312.0,59308.0,0.1]
["bitfinex","BTCUSD",1724807907940,0.1479,59319.0,59300.0,0.67122354]
["bitfinex","BTCUSD",1724807907941,0.505858,59305.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807908187,0.843097,59305.0,59302.0,0.002]
["bitfinex","BTCUSD",1724807908404,1.328236,59305.0,59302.0,0.001]
["bitfinex","BTCUSD",1724807908656,1.49669677,59305.0,59303.0,0.002]
["bitfinex","BTCUSD",1724807909122,1.50169677,59305.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807909971,1.83893577,59305.0,59300.0,0.0195205]
["bitfinex","BTCUSD",1724807910168,1.83893577,59305.0,59304.0,0.007817]
["bitfinex","BTCUSD",1724807910376,1.83893577,59305.0,59304.0,0.000817]
["bitfinex","BTCUSD",1724807910658,1.83893577,59305.0,59280.0,0.1509]
["bitfinex","BTCUSD",1724807910659,0.005,59281.0,59266.0,0.07525476]
["bitfinex","BTCUSD",1724807910865,0.87475353,59305.0,59269.0,0.002]
["bitfinex","BTCUSD",1724807910866,0.78404077,59279.0,59269.0,0.002]
["bitfinex","BTCUSD",1724807911123,0.78404077,59279.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807911124,1.45881477,59279.0,59266.0,0.002]
["bitfinex","BTCUSD",1724807911361,1.45881477,59279.0,59272.0,0.019521]
["bitfinex","BTCUSD",1724807911575,1.45881477,59279.0,59266.0,0.002]
["bitfinex","BTCUSD",1724807912217,1.46081477,59279.0,59278.0,0.001815]
["bitfinex","BTCUSD",1724807912957,1.46081477,59279.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807912958,0.321933,59265.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807913200,0.1482,59265.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807913660,0.0042192,59269.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807914044,0.168733,59266.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807914215,0.00421913,59265.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807914438,0.00721913,59265.0,59264.0,0.001815]
["bitfinex","BTCUSD",1724807914633,0.00721913,59265.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807915195,0.171723,59269.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807915196,0.004219,59268.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807915823,0.004219,59268.0,59265.0,0.1377]
["bitfinex","BTCUSD",1724807916621,0.003,59269.0,59265.0,0.1377]
["bitfinex","BTCUSD",1724807916748,0.003,59269.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807916982,0.00421843,59273.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807918019,0.00421843,59272.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807918431,0.00421843,59272.0,59266.0,0.104]
["bitfinex","BTCUSD",1724807918654,0.00421843,59272.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807918925,0.337404,59277.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807918926,0.00421843,59276.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807919225,0.168705,59275.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807919427,0.00421843,59274.0,59266.0,0.1]
["bitfinex","BTCUSD",1724807920089,0.17292643,59274.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807920304,0.337381,59280.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807920522,0.00421857,59279.0,59266.0,0.008]
["bitfinex","BTCUSD",1724807920748,0.168697,59278.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807920954,0.00421857,59277.0,59264.0,0.100815]
["bitfinex","BTCUSD",1724807921191,0.00421857,59277.0,59266.0,0.004]
["bitfinex","BTCUSD",1724807921406,0.168706,59275.0,59264.0,0.100815]
["bitfinex","BTCUSD",1724807921606,0.0042185,59274.0,59266.0,0.001]
["bitfinex","BTCUSD",1724807922027,0.0042185,59274.0,59264.0,0.100815]
["bitfinex","BTCUSD",1724807922236,0.0042185,59274.0,59264.0,0.101815]
["bitfinex","BTCUSD",1724807922457,0.0042185,59274.0,59265.0,0.1]
["bitfinex","BTCUSD",1724807922679,0.0042185,59273.0,59264.0,0.001815]
["bitfinex","BTCUSD",1724807923508,0.0042185,59273.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807923716,0.168717,59271.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807923940,0.168717,59271.0,59266.0,0.004]
["bitfinex","BTCUSD",1724807923941,0.00421865,59270.0,59266.0,0.004]
["bitfinex","BTCUSD",1724807924150,0.00421865,59270.0,59264.0,0.000815]
["bitfinex","BTCUSD",1724807924151,0.148,59269.0,59265.0,0.002]
["bitfinex","BTCUSD",1724807924362,0.17294617,59268.0,59265.0,0.002]
["bitfinex","BTCUSD",1724807924600,0.16873,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807924873,0.17294914,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807925066,1.01633191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807925485,0.34140991,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807925925,1.01633191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807926611,1.01633191,59266.0,59265.0,0.006818]
["bitfinex","BTCUSD",1724807926800,1.01633191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807927006,0.67887091,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807927232,0.68187091,59266.0,59265.0,0.003818]
["bitfinex","BTCUSD",1724807927450,0.68187091,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807927709,1.01933191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807927961,1.02133191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807928617,1.01633191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807929935,1.01933191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807930143,1.01633191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807930577,1.01833191,59266.0,59265.0,0.002818]
["bitfinex","BTCUSD",1724807931028,0.82327091,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807931933,1.16073191,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807932935,1.15873191,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807934247,0.82127091,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807934455,0.82227091,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807937431,0.90077886,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807937633,1.98266186,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807937858,2.00566186,59266.0,59265.0,0.000818]
["bitfinex","BTCUSD",1724807938062,0.342581,59245.0,59243.0,0.002815]
["bitfinex","BTCUSD",1724807938212,1.18891277,59245.0,59243.0,0.002815]
["bitfinex","BTCUSD",1724807938417,1.52649377,59245.0,59243.0,0.002815]
["bitfinex","BTCUSD",1724807938627,1.86407477,59245.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807938848,2.18281828,59245.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807939068,2.24651828,59245.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807939456,2.34651828,59245.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807939657,1.695637,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807939893,1.86409777,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807940253,1.52651177,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807941693,1.21037552,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807942385,0.71528952,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807942605,0.70128952,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807942837,1.03887552,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807943055,1.04687552,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807943273,1.03887552,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807943508,0.03244975,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807943726,0.51059958,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807943969,1.01664635,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807944206,1.54433235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807944417,1.35823235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807944629,1.02064635,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807945969,0.17701358,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807946188,0.17701358,59244.0,59243.0,0.180015]
["bitfinex","BTCUSD",1724807947513,0.85218558,59244.0,59243.0,0.180015]
["bitfinex","BTCUSD",1724807947753,0.51459958,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807947975,0.85218558,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807948190,1.18977158,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807948415,1.53623235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807948634,1.87381835,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807948856,1.53623235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807949086,1.61741235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807949563,1.61341235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807949772,1.62741235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807949998,1.61341235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807950480,1.62741235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807950704,1.96499835,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807950950,1.66186177,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807951155,1.15127577,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807952192,1.48886177,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807952396,1.46186177,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807952787,1.47186177,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807953162,1.13427577,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807953641,1.47186177,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807955439,1.13427577,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807955969,1.47186177,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807957288,1.44541235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807957509,1.10782635,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807957923,1.44541235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807958128,1.10782635,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807958784,1.44541235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807958988,1.10782635,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807959211,1.45041235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807959454,1.62851235,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807960675,1.4718613,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807961394,1.47276111,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807964137,1.47776111,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807964351,1.71956111,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807964602,2.05714711,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807965254,2.22147817,59244.0,59243.0,0.000815]
["bitfinex","BTCUSD",1724807965514,2.22147817,59244.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807965515,0.342609,59240.0,59220.0,0.002]
["bitfinex","BTCUSD",1724807965756,1.213638,59240.0,59219.0,0.002]
["bitfinex","BTCUSD",1724807966005,0.844322,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807966252,1.35051177,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807966732,1.3769683,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807966967,1.3819683,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807967187,1.7196973,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807967404,1.69324077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807967615,1.87164077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807968071,1.89464077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807968492,1.89564077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807968947,1.89464077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807969159,1.90864077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807969387,1.89464077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807969802,1.90864077,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807970031,1.53391177,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807970453,1.52891177,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807970691,0.168859,59221.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807970902,0.337687,59227.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807971104,0.337695,59225.0,59219.0,0.171]
["bitfinex","BTCUSD",1724807971303,0.33730577,59226.0,59219.0,0.171]
["bitfinex","BTCUSD",1724807971456,0.168854,59223.0,59219.0,0.171]
["bitfinex","BTCUSD",1724807971661,0.173079,59222.0,59219.0,0.171]
["bitfinex","BTCUSD",1724807971859,0.173079,59222.0,59219.0,0.157]
["bitfinex","BTCUSD",1724807971860,0.844307,59220.0,59219.0,0.157]
["bitfinex","BTCUSD",1724807972288,1.01276777,59220.0,59219.0,0.157]
["bitfinex","BTCUSD",1724807973101,0.844322,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807973534,1.35051177,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807974674,1.01278277,59219.0,59218.0,0.00818]
["bitfinex","BTCUSD",1724807974889,0.02645755,59220.0,59219.0,0.1471]
["bitfinex","BTCUSD",1724807975116,0.168843,59227.0,59219.0,0.3314]
["bitfinex","BTCUSD",1724807975330,0.17306789,59226.0,59219.0,0.3314]
["bitfinex","BTCUSD",1724807975641,0.00422189,59226.0,59219.0,0.3314]
["bitfinex","BTCUSD",1724807975933,0.00422189,59226.0,59219.0,0.3214]
["bitfinex","BTCUSD",1724807976228,0.168856,59222.0,59219.0,0.3214]
["bitfinex","BTCUSD",1724807976382,0.00422189,59221.0,59219.0,0.3214]
["bitfinex","BTCUSD",1724807977442,0.00422188,59223.0,59219.0,0.3214]
["bitfinex","BTCUSD",1724807978258,0.00422188,59223.0,59219.0,0.3224]
["bitfinex","BTCUSD",1724807978465,0.00422188,59223.0,59219.0,0.3214]
["bitfinex","BTCUSD",1724807978820,0.00422188,59223.0,59219.0,0.3274]
["bitfinex","BTCUSD",1724807979000,0.00422188,59223.0,59219.0,0.3214]
["bitfinex","BTCUSD",1724807979408,0.00422182,59224.0,59219.0,0.3324]
["bitfinex","BTCUSD",1724807979630,0.337661,59231.0,59220.0,0.1757]
["bitfinex","BTCUSD",1724807979814,0.337676,59229.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807980020,0.168843,59227.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807980295,0.1730656,59226.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807981111,0.168851,59224.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807981316,0.0042216,59223.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807982409,0.506568,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807982986,0.84428,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807984032,0.84428,59222.0,59221.0,0.1597]
["bitfinex","BTCUSD",1724807984667,0.168856,59222.0,59221.0,0.1597]
["bitfinex","BTCUSD",1724807984885,0.00422168,59225.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807985023,0.168837,59229.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807985225,0.5103374,59232.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807985226,0.17306163,59228.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807985451,0.168842,59227.0,59222.0,0.1757]
["bitfinex","BTCUSD",1724807985652,0.168842,59227.0,59221.0,0.1537]
["bitfinex","BTCUSD",1724807985653,0.16975581,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807986011,0.84517981,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807986342,0.50746781,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807988172,0.00089981,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807988381,0.00512165,59222.0,59221.0,0.1517]
["bitfinex","BTCUSD",1724807988587,0.00512165,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807988835,0.17397765,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807989014,0.17397765,59222.0,59221.0,0.1517]
["bitfinex","BTCUSD",1724807989213,0.84940165,59222.0,59221.0,0.1517]
["bitfinex","BTCUSD",1724807989445,0.84940165,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807989658,0.51168965,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807989839,0.51168965,59222.0,59221.0,0.1537]
["bitfinex","BTCUSD",1724807990335,0.51168965,59222.0,59221.0,0.1477]
["bitfinex","BTCUSD",1724807990775,0.506584,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724807990986,1.01276777,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724807991677,1.35049077,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724807991890,1.01276777,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724807992118,1.01276777,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724807993626,0.67504477,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724807994072,0.506584,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724807994297,0.168861,59220.0,59219.0,0.180418]
["bitfinex","BTCUSD",1724807994552,0.17308304,59220.0,59219.0,0.180418]
["bitfinex","BTCUSD",1724807995088,0.51080604,59220.0,59219.0,0.180418]
["bitfinex","BTCUSD",1724807995298,0.84852904,59220.0,59219.0,0.180418]
["bitfinex","BTCUSD",1724807995536,0.84852904,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724807996419,0.51080604,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724807997573,0.84852904,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724807998219,0.84942885,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724807999080,1.35561262,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724808002268,1.36061262,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724808002498,1.54811262,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724808004052,1.01788962,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724808004260,0.17398285,59220.0,59219.0,0.002818]
["bitfinex","BTCUSD",1724808004497,0.17398285,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808004498,0.51170585,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808004700,0.17398285,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808007060,0.00512185,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808007282,0.17398285,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808008178,0.00089981,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808009065,0.00089981,59220.0,59219.0,0.138318]
["bitfinex","BTCUSD",1724808009292,0.00089981,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808009923,0.16976081,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808010138,0.17398278,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808010358,0.51170578,59220.0,59219.0,0.140318]
["bitfinex","BTCUSD",1724808010582,0.00512178,59220.0,59219.0,0.138318]
["bitfinex","BTCUSD",1724808010812,0.00512178,59220.0,59219.0,0.332718]
["bitfinex","BTCUSD",1724808010813,0.00089981,59220.0,59219.0,0.332718]
["bitfinex","BTCUSD",1724808011087,0.00089981,59220.0,59219.0,0.322718]
["bitfinex","BTCUSD",1724808011515,0.00089981,59220.0,59219.0,0.328718]
["bitfinex","BTCUSD",1724808011728,0.00089981,59220.0,59219.0,0.3326135]
["bitfinex","BTCUSD",1724808012168,0.00089981,59220.0,59219.0,0.3456135]
["bitfinex","BTCUSD",1724808012392,0.00089981,59220.0,59219.0,0.322718]
["bitfinex","BTCUSD",1724808012600,0.50748381,59220.0,59219.0,0.322718]
["bitfinex","BTCUSD",1724808012813,0.84520681,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808013450,0.16976081,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808013659,0.17398293,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808013874,0.00512193,59220.0,59219.0,0.014818]
["bitfinex","BTCUSD",1724808014087,0.00512193,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808014271,0.00512193,59220.0,59219.0,0.013818]
["bitfinex","BTCUSD",1724808014719,0.00512193,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808015153,0.17398293,59220.0,59219.0,0.006818]
["bitfinex","BTCUSD",1724808015384,0.17398293,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808015592,0.17398293,59220.0,59219.0,0.009818]
["bitfinex","BTCUSD",1724808016225,0.00512193,59220.0,59219.0,0.009818]
["bitfinex","BTCUSD",1724808016644,0.00512193,59220.0,59219.0,0.185918]
["bitfinex","BTCUSD",1724808017108,0.00512193,59220.0,59219.0,0.176918]
["bitfinex","BTCUSD",1724808017342,0.00512193,59220.0,59219.0,0.325818]
["bitfinex","BTCUSD",1724808017343,0.00089981,59220.0,59219.0,0.325818]
["bitfinex","BTCUSD",1724808017571,0.00089981,59220.0,59219.0,0.332818]
["bitfinex","BTCUSD",1724808017792,0.00089981,59220.0,59219.0,0.325818]
["bitfinex","BTCUSD",1724808018017,0.00089981,59220.0,59219.0,0.334818]
["bitfinex","BTCUSD",1724808018470,0.00089981,59220.0,59219.0,0.325818]
["bitfinex","BTCUSD",1724808018688,0.00089981,59220.0,59219.0,0.337818]
["bitfinex","BTCUSD",1724808018887,0.00089981,59220.0,59219.0,0.325818]
["bitfinex","BTCUSD",1724808020393,0.00089981,59220.0,59219.0,0.338818]
["bitfinex","BTCUSD",1724808020602,0.00089981,59220.0,59219.0,0.325818]
["bitfinex","BTCUSD",1724808021074,0.00089981,59220.0,59219.0,0.339818]
["bitfinex","BTCUSD",1724808021314,0.00089981,59220.0,59219.0,0.63600464]
["bitfinex","BTCUSD",1724808021553,0.05037517,59237.0,59226.0,0.1472]
["bitfinex","BTCUSD",1724808021769,0.05037517,59243.0,59236.0,0.29618664]
["bitfinex","BTCUSD",1724808022015,0.58748767,59244.0,59243.0,0.62728664]
["bitfinex","BTCUSD",1724808022217,0.08207981,59244.0,59243.0,0.89574741]
["bitfinex","BTCUSD",1724808022465,0.08207981,59244.0,59243.0,0.91874741]
["bitfinex","BTCUSD",1724808023346,0.08207981,59244.0,59243.0,0.96937225]
["bitfinex","BTCUSD",1724808023581,0.08207981,59244.0,59243.0,0.91874741]
["bitfinex","BTCUSD",1724808024262,0.08207981,59244.0,59243.0,0.93274741]
["bitfinex","BTCUSD",1724808024495,0.08207981,59244.0,59243.0,0.91874741]
["bitfinex","BTCUSD",1724808024677,0.08207981,59244.0,59243.0,0.93274741]
["bitfinex","BTCUSD",1724808025347,0.08207981,59244.0,59243.0,0.91874741]
["bitfinex","BTCUSD",1724808026056,0.08207981,59244.0,59235.0,0.05062484]
["bitfinex","BTCUSD",1724808026057,0.08207981,59244.0,59235.0,0.23902484]
["bitfinex","BTCUSD",1724808026282,0.08207981,59244.0,59236.0,0.1462]
["bitfinex","BTCUSD",1724808026283,0.168811,59238.0,59236.0,0.1462]
["bitfinex","BTCUSD",1724808026508,0.168811,59238.0,59229.0,0.1884]
["bitfinex","BTCUSD",1724808026509,0.16882,59235.0,59230.0,0.1462]
["bitfinex","BTCUSD",1724808026716,0.168811,59238.0,59230.0,0.1462]
["bitfinex","BTCUSD",1724808026936,0.00422091,59238.0,59230.0,0.1462]
["bitfinex","BTCUSD",1724808027154,0.08207981,59244.0,59230.0,0.1462]
["bitfinex","BTCUSD",1724808027155,0.08207981,59244.0,59233.0,0.1884]
["bitfinex","BTCUSD",1724808027368,0.08207981,59244.0,59243.0,0.014]
["bitfinex","BTCUSD",1724808027851,0.1811,59252.0,59243.0,0.014]
["bitfinex","BTCUSD",1724808027852,0.05040215,59268.0,59245.0,0.1884]
["bitfinex","BTCUSD",1724808028045,0.50540786,59259.0,59252.0,0.1462]
["bitfinex","BTCUSD",1724808028256,0.168717,59271.0,59259.0,0.29618664]
["bitfinex","BTCUSD",1724808028467,0.00421841,59270.0,59259.0,0.46464741]
["bitfinex","BTCUSD",1724808028684,0.00421841,59270.0,59260.0,0.1884]
["bitfinex","BTCUSD",1724808028892,0.00421841,59270.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808029537,0.00421841,59269.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808029740,0.00089981,59274.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808029741,0.00421841,59272.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808030473,0.17293341,59272.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808030697,0.002,59271.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808030907,0.00421864,59270.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808031126,0.168723,59269.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808031348,0.00421864,59268.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808031564,0.0141127,59268.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808032011,0.1813,59267.0,59261.0,0.1502]
["bitfinex","BTCUSD",1724808032221,0.17295078,59266.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808032430,0.18281788,59266.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808032665,0.01408588,59266.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808032884,0.18281588,59266.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808033120,0.01408588,59266.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808033599,0.01408588,59266.0,59261.0,0.1522]
["bitfinex","BTCUSD",1724808033820,0.01408588,59266.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808034294,0.01408588,59266.0,59261.0,0.1472]
["bitfinex","BTCUSD",1724808034972,0.00421877,59265.0,59261.0,0.1462]
["bitfinex","BTCUSD",1724808035194,0.01534894,59265.0,59261.0,0.1512]
["bitfinex","BTCUSD",1724808035837,0.01534894,59265.0,59261.0,0.005]
["bitfinex","BTCUSD",1724808036541,0.01534894,59265.0,59251.0,0.1504]
["bitfinex","BTCUSD",1724808036542,0.337496,59260.0,59251.0,0.1504]
["bitfinex","BTCUSD",1724808036759,0.17297051,59259.0,59251.0,0.1504]
["bitfinex","BTCUSD",1724808036986,0.168753,59258.0,59251.0,0.1504]
["bitfinex","BTCUSD",1724808037200,0.00421949,59257.0,59251.0,0.1504]
["bitfinex","BTCUSD",1724808037621,0.01113176,59256.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808037835,0.17298164,59255.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808038056,0.00421964,59255.0,59251.0,0.006]
["bitfinex","BTCUSD",1724808038476,0.01113176,59254.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808038689,0.00421964,59253.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808039115,0.01113176,59254.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808039343,0.00421957,59259.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808039779,0.01113176,59258.0,59251.0,0.008]
["bitfinex","BTCUSD",1724808039999,0.00421955,59257.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808040431,0.00421955,59257.0,59246.0,0.1642]
["bitfinex","BTCUSD",1724808040661,0.01113176,59256.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808040900,0.00421956,59255.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808041158,0.00421956,59255.0,59251.0,0.009]
["bitfinex","BTCUSD",1724808041370,0.00421956,59255.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808041554,0.00421956,59255.0,59246.0,0.1602]
["bitfinex","BTCUSD",1724808041794,0.17298256,59255.0,59246.0,0.1602]
["bitfinex","BTCUSD",1724808042468,0.00421956,59255.0,59246.0,0.1602]
["bitfinex","BTCUSD",1724808042894,0.1788,59254.0,59246.0,0.1602]
["bitfinex","BTCUSD",1724808043105,0.00421969,59253.0,59246.0,0.1602]
["bitfinex","BTCUSD",1724808043784,0.00421969,59253.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808043991,0.00421969,59253.0,59246.0,0.1632]
["bitfinex","BTCUSD",1724808044204,0.00421969,59253.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808044667,0.00421969,59253.0,59246.0,0.1642]
["bitfinex","BTCUSD",1724808045319,0.00421969,59253.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808045522,0.00421968,59255.0,59246.0,0.1502]
["bitfinex","BTCUSD",1724808045740,0.00421968,59255.0,59246.0,0.1632]
["bitfinex","BTCUSD",1724808046611,0.00421968,59255.0,59246.0,0.3632]
["bitfinex","BTCUSD",1724808047026,0.00421968,59255.0,59246.0,0.3502]
["bitfinex","BTCUSD",1724808047258,0.00421968,59255.0,59246.0,0.3632]
["bitfinex","BTCUSD",1724808047476,0.168776,59250.0,59246.0,0.3502]
["bitfinex","BTCUSD",1724808047688,0.1826,59254.0,59246.0,0.3502]
["bitfinex","BTCUSD",1724808047689,0.00421982,59249.0,59246.0,0.3502]
["bitfinex","BTCUSD",1724808047925,0.00421982,59249.0,59246.0,0.3602]
["bitfinex","BTCUSD",1724808048139,0.00421982,59253.0,59246.0,0.3602]
["bitfinex","BTCUSD",1724808048580,0.00421982,59253.0,59246.0,0.3502]
["bitfinex","BTCUSD",1724808049070,0.00421982,59253.0,59247.0,0.1895]
["bitfinex","BTCUSD",1724808049289,0.00421964,59252.0,59247.0,0.1895]
["bitfinex","BTCUSD",1724808049507,0.01113176,59256.0,59247.0,0.1895]
["bitfinex","BTCUSD",1724808049508,0.00421964,59255.0,59247.0,0.1895]
["bitfinex","BTCUSD",1724808049718,0.01113176,59256.0,59247.0,0.1895]
["bitfinex","BTCUSD",1724808049937,0.00421946,59255.0,59247.0,0.1895]
["bitfinex","BTCUSD",1724808050159,0.00421946,59255.0,59254.0,0.36951968]
["bitfinex","BTCUSD",1724808050160,0.01274658,59255.0,59254.0,0.36951968]
["bitfinex","BTCUSD",1724808050388,0.01274658,59255.0,59254.0,0.51171968]
["bitfinex","BTCUSD",1724808050601,0.01113176,59256.0,59254.0,0.3263]
["bitfinex","BTCUSD",1724808051751,0.01113176,59256.0,59254.0,0.3403]
["bitfinex","BTCUSD",1724808051975,0.01113176,59256.0,59254.0,0.3263]
["bitfinex","BTCUSD",1724808053859,0.01113176,59256.0,59254.0,0.3403]
["bitfinex","BTCUSD",1724808054048,0.01113176,59256.0,59254.0,0.3543]
["bitfinex","BTCUSD",1724808054251,0.01113176,59256.0,59254.0,0.3403]
["bitfinex","BTCUSD",1724808054614,0.01113176,59256.0,59254.0,0.3543]
["bitfinex","BTCUSD",1724808054812,0.01113176,59256.0,59254.0,0.3263]
["bitfinex","BTCUSD",1724808055243,0.01113176,59256.0,59254.0,0.3403]
["bitfinex","BTCUSD",1724808056498,0.01113176,59256.0,59254.0,0.3263]
["bitfinex","BTCUSD",1724808056914,0.01113176,59256.0,59254.0,0.35023976]
["bitfinex","BTCUSD",1724808057325,0.01113176,59256.0,59254.0,0.36423976]
["bitfinex","BTCUSD",1724808057738,0.01113176,59256.0,59254.0,0.33623976]
["bitfinex","BTCUSD",1724808057948,0.01113176,59256.0,59254.0,0.35023976]
["bitfinex","BTCUSD",1724808058156,0.01113176,59256.0,59254.0,0.3263]
["bitfinex","BTCUSD",1724808058369,0.01113176,59256.0,59249.0,0.1497]
["bitfinex","BTCUSD",1724808058584,0.01701935,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1724808059905,0.01701935,59255.0,59250.0,0.1]
["bitfinex","BTCUSD",1724808060169,0.01701935,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1724808060411,0.0128,59255.0,59250.0,0.1]
["bitfinex","BTCUSD",1724808060617,0.00421893,59254.0,59251.0,0.1897]
["bitfinex","BTCUSD",1724808060840,0.00421893,59254.0,59250.0,0.1]
["bitfinex","BTCUSD",1724808060841,0.00421893,59254.0,59252.0,0.1]
["bitfinex","BTCUSD",1724808061070,0.00421893,59254.0,59249.0,0.1497]
["bitfinex","BTCUSD",1724808061276,0.00421893,59254.0,59246.0,0.3897]
["bitfinex","BTCUSD",1724808061277,0.506353,59247.0,59246.0,0.3897]
["bitfinex","BTCUSD",1724808061543,1.61485177,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808061779,1.29008277,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808062020,0.87171377,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808062247,0.0128,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808062510,0.51882977,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808062740,0.67481377,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808062963,0.68752823,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808063427,1.02509723,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808063872,0.68752823,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808064109,0.01271446,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808064318,0.01271446,59247.0,59246.0,0.208]
["bitfinex","BTCUSD",1724808064530,0.1832,59255.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808064761,0.01268111,59247.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808064969,0.01203157,59256.0,59246.0,0.3584]
["bitfinex","BTCUSD",1724808065207,0.01268111,59247.0,59246.0,0.3584]
["bitfinex","BTCUSD",1724808065416,0.01203157,59256.0,59246.0,0.5462]
["bitfinex","BTCUSD",1724808065644,0.01203157,59256.0,59246.0,0.55608544]
["bitfinex","BTCUSD",1724808066075,0.01268111,59255.0,59246.0,0.55608544]
["bitfinex","BTCUSD",1724808066596,0.01203157,59256.0,59246.0,0.55008544]
["bitfinex","BTCUSD",1724808066772,0.01268111,59254.0,59246.0,0.55008544]
["bitfinex","BTCUSD",1724808067009,0.01203157,59256.0,59246.0,0.55008544]
["bitfinex","BTCUSD",1724808067224,0.01268111,59253.0,59246.0,0.55008544]
["bitfinex","BTCUSD",1724808067435,0.01203157,59256.0,59246.0,0.55808544]
["bitfinex","BTCUSD",1724808067654,0.01268111,59252.0,59246.0,0.55808544]
["bitfinex","BTCUSD",1724808067931,0.01203157,59256.0,59246.0,0.56708544]
["bitfinex","BTCUSD",1724808068143,0.01268111,59251.0,59246.0,0.56708544]
["bitfinex","BTCUSD",1724808068359,0.01268111,59251.0,59246.0,0.55008544]
["bitfinex","BTCUSD",1724808068570,0.00421933,59250.0,59246.0,0.3524]
["bitfinex","BTCUSD",1724808068779,0.506353,59247.0,59246.0,0.3524]
["bitfinex","BTCUSD",1724808068992,0.843922,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808069211,1.04485367,59247.0,59246.0,0.202]
["bitfinex","BTCUSD",1724808069429,1.04485367,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808069430,1.55088344,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808069635,1.55088344,59247.0,59246.0,0.21]
["bitfinex","BTCUSD",1724808070080,1.55088344,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808070292,1.55088344,59247.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808070536,1.97425244,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808070746,2.33482144,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808070958,2.46124846,59247.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808071205,2.12367946,59247.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808071443,2.24953741,59247.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808071856,2.22436523,59247.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808072054,2.12367946,59247.0,59246.0,0.206]
["bitfinex","BTCUSD",1724808072932,2.22430031,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808073352,2.17267819,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808073565,2.17467819,59247.0,59246.0,0.201]
["bitfinex","BTCUSD",1724808073996,2.1236809,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808074216,2.22630175,59247.0,59246.0,0.201]
["bitfinex","BTCUSD",1724808074434,2.1746494,59247.0,59246.0,0.201]
["bitfinex","BTCUSD",1724808074634,2.1726494,59247.0,59246.0,0.2]
["bitfinex","BTCUSD",1724808075054,1.779114,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808075276,2.07057477,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808075482,2.08307995,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808076484,2.08407995,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808076631,2.08407995,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808077062,2.08507995,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808077266,2.08307995,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808077672,2.08407995,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808078498,2.18709461,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808078907,2.08307995,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808079303,2.08407995,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808079570,2.08407995,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808079992,2.08507995,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808080144,2.08307995,59245.0,59244.0,0.000818]
["bitfinex","BTCUSD",1724808080358,2.25263159,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808080593,2.59021259,59245.0,59244.0,0.001818]
["bitfinex","BTCUSD",1724808080766,0.511584,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808080947,1.01276777,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808081152,2.71012064,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808081358,2.73312064,59220.0,59219.0,0.000818]
["bitfinex","BTCUSD",1724808081572,1.73465517,59212.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808081746,2.32168494,59212.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808081957,2.45679516,59212.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808082163,2.9631158,59212.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808082411,1.702813,59206.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808082611,1.40121073,59205.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808082825,0.88158817,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808083013,1.90351494,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808083217,1.53375077,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808083463,1.54586099,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808084249,1.02527799,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808085446,0.68739499,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808086023,0.72086489,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808086841,1.05174789,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808087295,1.05674789,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808087506,1.05174789,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808087712,1.39163089,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808087921,1.70879398,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808088137,2.13557698,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808088339,2.10910708,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808088562,2.06944399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808089203,2.06744399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808089834,2.07544399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808090012,2.06744399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808090978,2.08144399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808091205,1.99254399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808092304,1.97854399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808092511,1.99254399,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808092726,2.01901654,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808092935,2.00501654,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808093138,2.01801654,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808094876,1.40263354,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808095114,1.40763354,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808096249,1.40263354,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808096466,1.40763354,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808096908,1.40263354,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808097363,1.39898594,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808097590,1.39052332,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808097802,1.05264032,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808098063,1.05264032,59192.0,59191.0,0.141218]
["bitfinex","BTCUSD",1724808098064,0.20841355,59192.0,59191.0,0.141218]
["bitfinex","BTCUSD",1724808098547,0.00422375,59193.0,59191.0,0.141218]
["bitfinex","BTCUSD",1724808098780,0.006,59192.0,59191.0,0.141218]
["bitfinex","BTCUSD",1724808099020,0.168936,59194.0,59191.0,0.141218]
["bitfinex","BTCUSD",1724808099269,0.168919,59200.0,59192.0,0.1686]
["bitfinex","BTCUSD",1724808099504,0.168929,59197.0,59193.0,0.14]
["bitfinex","BTCUSD",1724808099720,0.17315354,59196.0,59194.0,0.1686]
["bitfinex","BTCUSD",1724808099931,0.168933,59195.0,59194.0,0.1686]
["bitfinex","BTCUSD",1724808100360,0.00422351,59196.0,59194.0,0.1686]
["bitfinex","BTCUSD",1724808101098,0.168933,59195.0,59194.0,0.1686]
["bitfinex","BTCUSD",1724808101525,0.506799,59195.0,59194.0,0.1686]
["bitfinex","BTCUSD",1724808101731,0.168933,59195.0,59194.0,0.1686]
["bitfinex","BTCUSD",1724808102407,0.169933,59195.0,59194.0,0.1706]
["bitfinex","BTCUSD",1724808103066,0.001,59195.0,59194.0,0.1706]
["bitfinex","BTCUSD",1724808103503,0.001,59195.0,59194.0,0.3106]
["bitfinex","BTCUSD",1724808103955,0.00089981,59204.0,59195.0,0.3086]
["bitfinex","BTCUSD",1724808104185,0.00089981,59204.0,59196.0,0.17183896]
["bitfinex","BTCUSD",1724808104402,0.00089981,59204.0,59198.0,0.67836417]
["bitfinex","BTCUSD",1724808104633,0.00089981,59204.0,59200.0,0.3086]
["bitfinex","BTCUSD",1724808104857,0.00089981,59204.0,59202.0,0.3303]
["bitfinex","BTCUSD",1724808105070,0.00089981,59204.0,59203.0,0.60213848]
["bitfinex","BTCUSD",1724808105279,0.00089981,59204.0,59203.0,0.50213848]
["bitfinex","BTCUSD",1724808105488,0.00089981,59204.0,59203.0,0.60213848]
["bitfinex","BTCUSD",1724808105715,0.17308614,59219.0,59203.0,0.27183848]
["bitfinex","BTCUSD",1724808105951,0.00422205,59217.0,59204.0,0.4119]
["bitfinex","BTCUSD",1724808106184,0.168899,59207.0,59204.0,0.4119]
["bitfinex","BTCUSD",1724808106456,0.168894,59209.0,59204.0,0.4119]
["bitfinex","BTCUSD",1724808106682,0.00422258,59208.0,59204.0,0.4119]
["bitfinex","BTCUSD",1724808106892,0.168893,59209.0,59204.0,0.4119]
["bitfinex","BTCUSD",1724808107107,0.00422258,59208.0,59204.0,0.4119]
["bitfinex","BTCUSD",1724808107511,0.00422258,59210.0,59204.0,0.3119]
["bitfinex","BTCUSD",1724808107778,0.506713,59205.0,59204.0,0.1418]
["bitfinex","BTCUSD",1724808107995,0.168904,59205.0,59204.0,0.1418]
["bitfinex","BTCUSD",1724808108215,0.001,59217.0,59205.0,0.1701]
["bitfinex","BTCUSD",1724808108448,0.17268326,59216.0,59205.0,0.1701]
["bitfinex","BTCUSD",1724808108641,0.168881,59213.0,59205.0,0.1701]
["bitfinex","BTCUSD",1724808108852,0.168888,59211.0,59205.0,0.1701]
["bitfinex","BTCUSD",1724808109068,0.00422255,59210.0,59205.0,0.1701]
["bitfinex","BTCUSD",1724808109279,0.17268332,59210.0,59204.0,0.1418]
["bitfinex","BTCUSD",1724808109494,0.337788,59209.0,59204.0,0.1418]
["bitfinex","BTCUSD",1724808109726,0.00422283,59208.0,59204.0,0.1418]
["bitfinex","BTCUSD",1724808110176,0.00422283,59208.0,59205.0,0.009]
["bitfinex","BTCUSD",1724808110650,0.168901,59206.0,59205.0,0.009]
["bitfinex","BTCUSD",1724808110868,0.00422281,59206.0,59205.0,0.009]
["bitfinex","BTCUSD",1724808111325,0.00422281,59206.0,59204.0,0.142618]
["bitfinex","BTCUSD",1724808111772,0.001,59209.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808112196,0.001,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808112400,0.168901,59206.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808112816,0.001,59206.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808113279,0.337765,59213.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808113280,0.168894,59209.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808113491,0.00422272,59208.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808113910,0.17311872,59208.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808114331,0.00422272,59208.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808114533,0.001,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808114743,0.001,59206.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808115125,0.001,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808115325,0.17411972,59208.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808115536,0.00522272,59208.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808115741,0.001,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808115941,0.001,59206.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808116322,0.002,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808117495,0.170901,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808117681,0.506704,59206.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808118035,0.169901,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808118243,0.169901,59206.0,59205.0,0.1806]
["bitfinex","BTCUSD",1724808118438,0.169901,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808118648,0.170901,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808120166,0.002,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808121270,0.170901,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808121645,0.002,59206.0,59205.0,0.1886]
["bitfinex","BTCUSD",1724808123071,0.170901,59206.0,59205.0,0.008]
["bitfinex","BTCUSD",1724808123258,1.20346777,59206.0,59205.0,0.008]
["bitfinex","BTCUSD",1724808123482,1.95387377,59206.0,59205.0,0.008]
["bitfinex","BTCUSD",1724808123868,1.95387377,59206.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808123869,1.70864,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808124212,1.87710077,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808125481,1.88910077,59205.0,59204.0,0.001818]
["bitfinex","BTCUSD",1724808126128,1.54629177,59205.0,59204.0,0.001818]
["bitfinex","BTCUSD",1724808126344,0.87067377,59205.0,59204.0,0.001818]
["bitfinex","BTCUSD",1724808126558,0.68717377,59205.0,59204.0,0.001818]
["bitfinex","BTCUSD",1724808126769,0.180904,59205.0,59204.0,0.001818]
["bitfinex","BTCUSD",1724808126978,0.19959117,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808127189,0.17312703,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808127413,0.01,59205.0,59204.0,0.001818]
["bitfinex","BTCUSD",1724808127625,0.178904,59205.0,59204.0,0.001818]
["bitfinex","BTCUSD",1724808127843,0.186904,59205.0,59204.0,0.002818]
["bitfinex","BTCUSD",1724808128086,0.186904,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808128087,0.176904,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808128300,0.506713,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808129443,0.168904,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808129654,0.506713,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808129891,0.844522,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808130307,0.506713,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808130968,0.168904,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808131378,0.168904,59205.0,59204.0,0.002818]
["bitfinex","BTCUSD",1724808131805,0.506713,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808132036,0.169904,59205.0,59204.0,0.008818]
["bitfinex","BTCUSD",1724808132243,0.845522,59205.0,59204.0,0.008818]
["bitfinex","BTCUSD",1724808132451,1.01398277,59205.0,59204.0,0.008818]
["bitfinex","BTCUSD",1724808132653,1.35179177,59205.0,59204.0,0.008818]
["bitfinex","BTCUSD",1724808133906,1.35079177,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808134265,1.53819177,59205.0,59204.0,0.008818]
["bitfinex","BTCUSD",1724808134910,1.53719177,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808135336,1.53719177,59205.0,59204.0,0.002818]
["bitfinex","BTCUSD",1724808135541,1.53719177,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808137476,0.67517377,59205.0,59204.0,0.002818]
["bitfinex","BTCUSD",1724808138538,1.01298277,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808138758,1.01298277,59205.0,59204.0,0.004818]
["bitfinex","BTCUSD",1724808139250,0.67517377,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808139489,0.67517377,59205.0,59204.0,0.152318]
["bitfinex","BTCUSD",1724808139931,1.01298277,59205.0,59204.0,0.152318]
["bitfinex","BTCUSD",1724808140821,0.168904,59205.0,59204.0,0.148318]
["bitfinex","BTCUSD",1724808141061,0.168904,59205.0,59204.0,0.152318]
["bitfinex","BTCUSD",1724808141272,0.1731268,59205.0,59204.0,0.148318]
["bitfinex","BTCUSD",1724808141732,0.1741268,59205.0,59204.0,0.155318]
["bitfinex","BTCUSD",1724808142004,0.001,59205.0,59204.0,0.48917877]
["bitfinex","BTCUSD",1724808142225,0.002,59205.0,59204.0,0.49717877]
["bitfinex","BTCUSD",1724808142442,0.00089981,59209.0,59205.0,0.3199]
["bitfinex","BTCUSD",1724808142658,0.00089981,59209.0,59207.0,0.3199]
["bitfinex","BTCUSD",1724808142886,0.00089981,59209.0,59208.0,0.49173795]
["bitfinex","BTCUSD",1724808143351,0.00089981,59209.0,59208.0,0.58836077]
["bitfinex","BTCUSD",1724808143785,0.00089981,59209.0,59208.0,0.4199]
["bitfinex","BTCUSD",1724808144423,0.00189981,59209.0,59208.0,0.4299]
["bitfinex","BTCUSD",1724808144686,0.00189981,59209.0,59208.0,0.4199]
["bitfinex","BTCUSD",1724808145109,0.00289981,59209.0,59208.0,0.4299]
["bitfinex","BTCUSD",1724808145537,0.00089981,59209.0,59208.0,0.4199]
["bitfinex","BTCUSD",1724808145745,0.00189981,59209.0,59208.0,0.4299]
["bitfinex","BTCUSD",1724808146409,0.00189981,59209.0,59208.0,0.59836077]
["bitfinex","BTCUSD",1724808147523,0.50540786,59227.0,59209.0,0.3169]
["bitfinex","BTCUSD",1724808147727,0.50540786,59227.0,59212.0,0.3169]
["bitfinex","BTCUSD",1724808147943,0.50540786,59227.0,59218.0,0.1374]
["bitfinex","BTCUSD",1724808148146,0.16846077,59234.0,59213.0,0.27183762]
["bitfinex","BTCUSD",1724808148147,0.16883,59231.0,59219.0,0.18287685]
["bitfinex","BTCUSD",1724808148353,0.16883,59231.0,59221.0,0.1721]
["bitfinex","BTCUSD",1724808148625,0.00422107,59230.0,59223.0,0.1721]
["bitfinex","BTCUSD",1724808149041,0.17304807,59233.0,59223.0,0.17547685]
["bitfinex","BTCUSD",1724808149255,0.168827,59233.0,59223.0,0.17547685]
["bitfinex","BTCUSD",1724808149458,0.168825,59233.0,59223.0,0.17547685]
["bitfinex","BTCUSD",1724808149663,0.168825,59233.0,59224.0,0.14187666]
["bitfinex","BTCUSD",1724808149880,0.168824,59234.0,59224.0,0.1385]
["bitfinex","BTCUSD",1724808150083,0.168825,59233.0,59224.0,0.1385]
["bitfinex","BTCUSD",1724808150292,0.337635,59236.0,59224.0,0.14187667]
["bitfinex","BTCUSD",1724808150521,0.168822,59234.0,59225.0,0.1746]
["bitfinex","BTCUSD",1724808150706,0.337645,59234.0,59225.0,0.1746]
["bitfinex","BTCUSD",1724808150913,0.00089981,59233.0,59225.0,0.1746]
["bitfinex","BTCUSD",1724808151151,0.168834,59230.0,59225.0,0.1746]
["bitfinex","BTCUSD",1724808151348,0.0051206,59233.0,59225.0,0.1746]
["bitfinex","BTCUSD",1724808151349,0.00089981,59233.0,59225.0,0.1746]
["bitfinex","BTCUSD",1724808151554,0.00089981,59233.0,59224.0,0.1435]
["bitfinex","BTCUSD",1724808151555,0.168838,59229.0,59224.0,0.1435]
["bitfinex","BTCUSD",1724808151771,0.00422111,59228.0,59224.0,0.005]
["bitfinex","BTCUSD",1724808151990,0.00422111,59228.0,59220.0,0.1]
["bitfinex","BTCUSD",1724808151991,0.168842,59227.0,59220.0,0.1]
["bitfinex","BTCUSD",1724808152209,0.00422111,59228.0,59225.0,0.006]
["bitfinex","BTCUSD",1724808152444,0.16884,59228.0,59225.0,0.006]
["bitfinex","BTCUSD",1724808152651,0.00422114,59230.0,59225.0,0.006]
["bitfinex","BTCUSD",1724808153066,0.17305514,59230.0,59226.0,0.3245]
["bitfinex","BTCUSD",1724808153267,0.17305711,59229.0,59226.0,0.3245]
["bitfinex","BTCUSD",1724808153490,0.17305011,59232.0,59226.0,0.3245]
["bitfinex","BTCUSD",1724808153749,0.168831,59231.0,59226.0,0.3245]
["bitfinex","BTCUSD",1724808153950,0.00422111,59230.0,59226.0,0.3245]
["bitfinex","BTCUSD",1724808154388,0.00422111,59230.0,59226.0,0.3355]
["bitfinex","BTCUSD",1724808154820,0.00422111,59230.0,59226.0,0.3245]
["bitfinex","BTCUSD",1724808155051,0.00089981,59233.0,59226.0,0.3315]
["bitfinex","BTCUSD",1724808155266,0.00089981,59233.0,59226.0,0.3245]
["bitfinex","BTCUSD",1724808155497,0.00089981,59233.0,59227.0,0.00337661]
["bitfinex","BTCUSD",1724808155738,0.00089981,59233.0,59230.0,0.29601003]
["bitfinex","BTCUSD",1724808156012,0.00089981,59246.0,59245.0,0.43521003]
["bitfinex","BTCUSD",1724808156460,0.00089981,59246.0,59245.0,0.8778708]
["bitfinex","BTCUSD",1724808156919,0.01203157,59256.0,59248.0,0.1742]
["bitfinex","BTCUSD",1724808157142,0.01203157,59256.0,59250.0,0.1392]
["bitfinex","BTCUSD",1724808157382,0.01203157,59256.0,59251.0,0.16846077]
["bitfinex","BTCUSD",1724808157654,0.00823459,59255.0,59251.0,0.1]
["bitfinex","BTCUSD",1724808157877,0.01203157,59256.0,59251.0,0.1]
["bitfinex","BTCUSD",1724808158362,0.00832379,59255.0,59250.0,0.1392]
["bitfinex","BTCUSD",1724808158578,0.00832379,59255.0,59250.0,0.1482]
["bitfinex","BTCUSD",1724808159510,0.168773,59251.0,59250.0,0.009]
["bitfinex","BTCUSD",1724808159731,0.00421956,59252.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808159964,0.00832116,59251.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808160195,0.168782,59248.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808160639,0.0085372,59247.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808160850,0.168782,59248.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808161068,0.0085372,59247.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808161304,0.1773232,59247.0,59245.0,0.1532]
["bitfinex","BTCUSD",1724808161548,0.1773232,59247.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808162008,0.51058177,59246.0,59245.0,0.1392]
["bitfinex","BTCUSD",1724808162237,0.0085372,59247.0,59241.0,0.1482]
["bitfinex","BTCUSD",1724808162465,0.168783,59248.0,59241.0,0.1482]
["bitfinex","BTCUSD",1724808162685,0.01275708,59247.0,59241.0,0.1482]
["bitfinex","BTCUSD",1724808162913,0.01275708,59247.0,59245.0,0.014]
["bitfinex","BTCUSD",1724808163131,0.0085372,59247.0,59245.0,0.014]
["bitfinex","BTCUSD",1724808163347,0.0085372,59247.0,59242.0,0.00337582]
["bitfinex","BTCUSD",1724808163583,0.16877,59253.0,59242.0,0.00337582]
["bitfinex","BTCUSD",1724808163813,0.00421978,59254.0,59242.0,0.00337582]
["bitfinex","BTCUSD",1724808164092,0.00089981,59248.0,59242.0,0.00337582]
["bitfinex","BTCUSD",1724808164288,0.00089981,59248.0,59245.0,0.014]
["bitfinex","BTCUSD",1724808164512,0.00089981,59248.0,59242.0,0.00337582]
["bitfinex","BTCUSD",1724808164729,0.0085372,59247.0,59242.0,0.01237582]
["bitfinex","BTCUSD",1724808165085,0.0085372,59247.0,59242.0,0.009]
["bitfinex","BTCUSD",1724808165305,0.0085372,59247.0,59243.0,0.00337553]
["bitfinex","BTCUSD",1724808165917,0.00089981,59248.0,59243.0,0.00337553]
["bitfinex","BTCUSD",1724808166351,0.00189981,59248.0,59243.0,0.00337553]
["bitfinex","BTCUSD",1724808166572,0.0085372,59247.0,59244.0,0.00337552]
["bitfinex","BTCUSD",1724808167215,0.0095372,59247.0,59244.0,0.00337552]
["bitfinex","BTCUSD",1724808167656,0.0095372,59247.0,59242.0,0.00337552]
["bitfinex","BTCUSD",1724808167899,0.0105372,59247.0,59244.0,0.014]
["bitfinex","BTCUSD",1724808169204,0.0105372,59247.0,59241.0,0.1482]
["bitfinex","BTCUSD",1724808169205,0.337578,59246.0,59241.0,0.1482]
["bitfinex","BTCUSD",1724808169425,0.3461092,59247.0,59241.0,0.1482]
["bitfinex","BTCUSD",1724808169636,0.00089981,59248.0,59244.0,0.014]
["bitfinex","BTCUSD",1724808169857,0.0085372,59246.0,59244.0,0.014]
["bitfinex","BTCUSD",1724808170063,0.00089981,59248.0,59245.0,0.18737552]
["bitfinex","BTCUSD",1724808170264,0.00089981,59248.0,59246.0,0.1494]
["bitfinex","BTCUSD",1724808171379,0.00824567,59247.0,59246.0,0.1494]
["bitfinex","BTCUSD",1724808171587,0.00824567,59247.0,59246.0,0.3334]
["bitfinex","BTCUSD",1724808171803,0.00089981,59248.0,59246.0,0.3334]
["bitfinex","BTCUSD",1724808172592,0.00824567,59247.0,59246.0,0.3334]
["bitfinex","BTCUSD",1724808172792,0.00824567,59247.0,59241.0,0.3334]
["bitfinex","BTCUSD",1724808173008,0.00824567,59247.0,59241.0,0.1494]
["bitfinex","BTCUSD",1724808173199,0.337575,59246.0,59241.0,0.1494]
["bitfinex","BTCUSD",1724808173581,0.168792,59245.0,59241.0,0.1494]
["bitfinex","BTCUSD",1724808174243,0.168793,59244.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808174668,0.168791,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808175019,0.337571,59247.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808175266,0.34179076,59247.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808175482,0.168791,59245.0,59241.0,0.1494]
["bitfinex","BTCUSD",1724808175674,0.169791,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808175978,0.001,59245.0,59241.0,0.1494]
["bitfinex","BTCUSD",1724808176388,0.001,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808176537,0.168788,59246.0,59241.0,0.1494]
["bitfinex","BTCUSD",1724808176802,0.00089981,59245.0,59241.0,0.1494]
["bitfinex","BTCUSD",1724808176959,0.17069081,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808177366,0.00189981,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808179165,0.00611962,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808179399,0.17491262,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808179811,0.17491162,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808180255,0.00189981,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808181442,0.17069081,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808181724,0.00189981,59245.0,59241.0,0.1634]
["bitfinex","BTCUSD",1724808181933,0.843995,59242.0,59241.0,0.014]
["bitfinex","BTCUSD",1724808182140,1.01245577,59242.0,59241.0,0.014]
["bitfinex","BTCUSD",1724808182474,0.67485777,59242.0,59241.0,0.014]
["bitfinex","BTCUSD",1724808182679,0.168808,59239.0,59235.0,0.41926097]
["bitfinex","BTCUSD",1724808182885,0.00422048,59238.0,59235.0,0.41926097]
["bitfinex","BTCUSD",1724808183122,0.168847,59225.0,59224.0,0.42126097]
["bitfinex","BTCUSD",1724808183323,0.168847,59225.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808183324,0.168856,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808183527,0.168856,59222.0,59215.0,0.1859]
["bitfinex","BTCUSD",1724808183528,0.168856,59222.0,59215.0,0.3324]
["bitfinex","BTCUSD",1724808183789,0.168859,59221.0,59220.0,0.002]
["bitfinex","BTCUSD",1724808183910,0.337708,59223.0,59215.0,0.3324]
["bitfinex","BTCUSD",1724808183911,0.17307751,59222.0,59215.0,0.3324]
["bitfinex","BTCUSD",1724808184107,0.1836,59225.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808184373,0.337656,59232.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808184374,0.0042215,59224.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808184784,0.0042215,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1724808185186,0.168853,59223.0,59222.0,0.002]
["bitfinex","BTCUSD",1724808185887,0.168856,59222.0,59221.0,0.016]
["bitfinex","BTCUSD",1724808186094,0.168852,59224.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808186296,0.168852,59224.0,59222.0,0.002]
["bitfinex","BTCUSD",1724808186497,0.001,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1724808186698,0.168852,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1724808187174,0.001,59222.0,59221.0,0.016]
["bitfinex","BTCUSD",1724808187379,0.169856,59222.0,59221.0,0.016]
["bitfinex","BTCUSD",1724808187807,0.001,59222.0,59221.0,0.016]
["bitfinex","BTCUSD",1724808188430,0.1730715,59225.0,59222.0,0.002]
["bitfinex","BTCUSD",1724808188630,0.168853,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808188849,0.168853,59223.0,59222.0,0.002]
["bitfinex","BTCUSD",1724808189055,0.168853,59223.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808189260,0.001,59222.0,59221.0,0.016]
["bitfinex","BTCUSD",1724808189441,0.168853,59223.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808189899,0.169853,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808190105,0.169853,59223.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808190311,0.168856,59222.0,59215.0,0.1465]
["bitfinex","BTCUSD",1724808190525,0.001,59223.0,59221.0,0.002]
["bitfinex","BTCUSD",1724808190949,0.001,59223.0,59222.0,0.002]
["bitfinex","BTCUSD",1724808191139,0.001,59223.0,59215.0,0.1465]
["bitfinex","BTCUSD",1724808191348,0.001,59223.0,59222.0,0.002]
["bitfinex","BTCUSD",1724808191684,0.16885,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1724808191885,0.169853,59223.0,59222.0,0.002]
["bitfinex","BTCUSD",1724808192508,0.170853,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808192717,1.53483177,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1724808193104,0.85941977,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1724808193318,0.85941977,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808193319,1.19712577,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808194791,1.01472577,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808197990,0.002,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808198265,0.002,59223.0,59222.0,0.3432]
["bitfinex","BTCUSD",1724808198699,0.002,59223.0,59222.0,1.8412]
["bitfinex","BTCUSD",1724808198910,0.002,59223.0,59222.0,1.8432]
["bitfinex","BTCUSD",1724808199118,0.170853,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808199358,0.002,59223.0,59222.0,0.016]
["bitfinex","BTCUSD",1724808200119,0.002,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1724808200366,0.002,59223.0,59222.0,0.2022]
["bitfinex","BTCUSD",1724808200975,0.002,59223.0,59222.0,0.51156077]
["bitfinex","BTCUSD",1724808201200,0.002,59223.0,59222.0,0.61156077]
["bitfinex","BTCUSD",1724808201788,0.002,59223.0,59222.0,0.62258698]
["bitfinex","BTCUSD",1724808202023,0.002,59223.0,59222.0,0.64558698]
["bitfinex","BTCUSD",1724808202876,0.50540786,59242.0,59223.0,0.005]
["bitfinex","BTCUSD",1724808203086,0.50540786,59242.0,59228.0,0.1844]
["bitfinex","BTCUSD",1724808203284,0.00089981,59245.0,59231.0,0.1844]
["bitfinex","BTCUSD",1724808203494,0.16969081,59245.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808203696,0.168798,59243.0,59236.0,0.00337581]
["bitfinex","BTCUSD",1724808204114,0.33848281,59245.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808204115,0.1688,59242.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808204323,0.33848281,59245.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808204528,0.168794,59244.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808205165,0.00089981,59245.0,59236.0,0.00337584]
["bitfinex","BTCUSD",1724808205367,0.16968981,59245.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808205563,0.16968981,59245.0,59236.0,0.00337581]
["bitfinex","BTCUSD",1724808205805,0.168797,59243.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808205939,0.168797,59243.0,59235.0,0.1479]
["bitfinex","BTCUSD",1724808206341,0.168797,59243.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808206664,0.168799,59242.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808206864,0.168797,59243.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808207738,0.168797,59243.0,59235.0,0.1469]
["bitfinex","BTCUSD",1724808208189,0.168797,59243.0,59235.0,0.1509]
["bitfinex","BTCUSD",1724808208428,0.168797,59243.0,59235.0,0.1469]
["bitfinex","BTCUSD",1724808208644,0.33848281,59245.0,59235.0,0.1459]
["bitfinex","BTCUSD",1724808208861,0.168794,59244.0,59235.0,0.1519]
["bitfinex","BTCUSD",1724808209541,0.00089981,59245.0,59235.0,0.1459]
["bitfinex","BTCUSD",1724808209760,0.168794,59244.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808209976,0.00089981,59245.0,59235.0,0.1469]
["bitfinex","BTCUSD",1724808210216,0.16969081,59245.0,59236.0,0.0033758]
["bitfinex","BTCUSD",1724808210441,0.16969081,59245.0,59235.0,0.1479]
["bitfinex","BTCUSD",1724808210683,0.16969081,59245.0,59235.0,0.1469]
["bitfinex","BTCUSD",1724808211117,0.168793,59244.0,59235.0,0.1489]
["bitfinex","BTCUSD",1724808211364,0.00089981,59245.0,59236.0,0.00337583]
["bitfinex","BTCUSD",1724808211562,0.00089981,59245.0,59235.0,0.1479]
["bitfinex","BTCUSD",1724808211775,0.16969081,59245.0,59235.0,0.1489]
["bitfinex","BTCUSD",1724808212104,0.16969081,59245.0,59235.0,0.1439]
["bitfinex","BTCUSD",1724808212680,0.168794,59244.0,59235.0,0.1439]
["bitfinex","BTCUSD",1724808213102,0.168794,59244.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808213328,0.168794,59244.0,59235.0,0.1469]
["bitfinex","BTCUSD",1724808213539,0.168794,59244.0,59236.0,0.001]
["bitfinex","BTCUSD",1724808213948,0.168794,59244.0,59235.0,0.1469]
["bitfinex","BTCUSD",1724808214361,0.168794,59244.0,59235.0,0.1489]
["bitfinex","BTCUSD",1724808214585,0.168794,59244.0,59235.0,0.1550443]
["bitfinex","BTCUSD",1724808214816,0.168794,59244.0,59235.0,0.1580443]
["bitfinex","BTCUSD",1724808215052,0.168794,59244.0,59236.0,0.002]
["bitfinex","BTCUSD",1724808215226,0.168793,59244.0,59236.0,0.002]
["bitfinex","BTCUSD",1724808216270,0.168793,59244.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808216469,0.168793,59244.0,59236.0,0.005]
["bitfinex","BTCUSD",1724808216663,0.00089981,59245.0,59236.0,0.005]
["bitfinex","BTCUSD",1724808216965,0.168795,59244.0,59236.0,0.005]
["bitfinex","BTCUSD",1724808217180,0.168797,59243.0,59236.0,0.005]
["bitfinex","BTCUSD",1724808217395,0.506439,59237.0,59236.0,0.007]
["bitfinex","BTCUSD",1724808217619,0.506439,59237.0,59236.0,0.002]
["bitfinex","BTCUSD",1724808217819,0.168813,59237.0,59236.0,0.002]
["bitfinex","BTCUSD",1724808218025,0.168811,59238.0,59235.0,0.1479]
["bitfinex","BTCUSD",1724808218249,0.33848181,59245.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808218443,0.1688,59242.0,59235.0,0.1429]
["bitfinex","BTCUSD",1724808218645,0.1688,59242.0,59236.0,0.1844]
["bitfinex","BTCUSD",1724808218861,0.168802,59241.0,59236.0,0.1764]
["bitfinex","BTCUSD",1724808219075,0.168804,59240.0,59236.0,0.1764]
["bitfinex","BTCUSD",1724808219275,0.3376,59242.0,59236.0,0.1764]
["bitfinex","BTCUSD",1724808219276,0.168801,59242.0,59236.0,0.1764]
["bitfinex","BTCUSD",1724808219509,0.168801,59242.0,59236.0,0.1794]
["bitfinex","BTCUSD",1724808219914,0.168801,59242.0,59236.0,0.1764]
["bitfinex","BTCUSD",1724808220335,0.168803,59241.0,59236.0,0.1814]
["bitfinex","BTCUSD",1724808220664,0.337602,59242.0,59236.0,0.1764]
["bitfinex","BTCUSD",1724808221002,0.00089981,59245.0,59235.0,0.007]
["bitfinex","BTCUSD",1724808221003,0.168816,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1724808221175,0.168816,59236.0,59225.0,0.55636097]
["bitfinex","BTCUSD",1724808221176,0.17582037,59236.0,59225.0,0.55636097]
["bitfinex","BTCUSD",1724808221387,0.168841,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724808221585,0.337683,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724808221853,0.844222,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724808221985,0.340441,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724808222604,0.340441,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724808222848,0.168841,59227.0,59226.0,0.015]
["bitfinex","BTCUSD",1724808223237,0.168841,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724808223437,0.506524,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724808223640,0.506524,59227.0,59226.0,0.015]
["bitfinex","BTCUSD",1724808223843,0.506524,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724808224254,0.507524,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1724808225263,1.52694754,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1724808230672,1.55340379,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1724808231097,1.89608679,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1724808232247,1.89508679,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724808232458,1.90708679,59227.0,59226.0,0.014]
["bitfinex","BTCUSD",1724808232941,1.89508679,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724808233386,1.87963054,59227.0,59226.0,0.014]
["bitfinex","BTCUSD",1724808234018,1.53694754,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724808234229,1.53794754,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724808234649,1.54294754,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724808235218,1.18195,59224.0,59223.0,0.000818]
["bitfinex","BTCUSD",1724808235471,1.35041077,59224.0,59223.0,0.000818]
["bitfinex","BTCUSD",1724808236397,1.35641077,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808236855,1.38286898,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808237973,1.37786898,59224.0,59223.0,0.000818]
["bitfinex","BTCUSD",1724808238412,1.37786898,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808238413,1.38386898,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808238871,1.37786898,59224.0,59223.0,0.000818]
["bitfinex","BTCUSD",1724808239095,1.37786898,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808239319,1.38286898,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808239778,1.37786898,59224.0,59223.0,0.000818]
["bitfinex","BTCUSD",1724808240023,1.67979379,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808240295,2.31079379,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808240781,1.56806898,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808241006,1.54061077,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808241258,2.17423558,59224.0,59223.0,0.000818]
["bitfinex","BTCUSD",1724808241475,2.37833558,59224.0,59223.0,0.000818]
["bitfinex","BTCUSD",1724808241711,2.72203558,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808242888,2.38433558,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808243360,2.39410518,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808244490,2.35633558,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808244698,2.27523558,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808246210,2.30169563,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808250681,2.00577082,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808250893,1.97931077,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808255333,1.87931077,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808255540,1.90576972,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808255741,1.72156972,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808258174,1.74800663,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808260768,1.72154768,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808266079,1.72654768,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808266287,1.77153851,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808266518,1.77653851,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808267132,2.32443393,59224.0,59223.0,0.001818]
["bitfinex","BTCUSD",1724808267334,2.32443393,59224.0,59220.0,0.2]
["bitfinex","BTCUSD",1724808267335,1.519677,59223.0,59220.0,0.2]
["bitfinex","BTCUSD",1724808267538,1.519677,59223.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808267539,0.51167,59210.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808267787,2.25569558,59210.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808268008,2.71647558,59210.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808268570,2.84290297,59210.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808268681,2.7429213,59210.0,59209.0,0.011818]
["bitfinex","BTCUSD",1724808268898,2.71647558,59210.0,59209.0,0.011818]
["bitfinex","BTCUSD",1724808269125,2.71647558,59210.0,59209.0,0.000818]
["bitfinex","BTCUSD",1724808269332,2.79267263,59210.0,59209.0,0.001818]
["bitfinex","BTCUSD",1724808269554,2.71747558,59210.0,59209.0,0.000818]
["bitfinex","BTCUSD",1724808269939,2.71847558,59210.0,59209.0,0.001818]
["bitfinex","BTCUSD",1724808270134,2.76857748,59210.0,59209.0,0.001818]
["bitfinex","BTCUSD",1724808270299,2.71847558,59210.0,59209.0,0.001818]
["bitfinex","BTCUSD",1724808270508,2.85890401,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808270701,2.73247558,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808271136,2.8076074,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808271740,2.73247558,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808271941,2.39469558,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808272172,2.40491237,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808272350,2.3738905,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808272757,2.32381237,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808272962,2.37389045,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808274209,2.32381237,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808276877,2.66159237,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808277496,2.73666538,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808277702,2.76311198,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808277871,2.78958135,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808279196,2.71450834,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808280615,2.68803897,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808281095,2.7380626,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808281296,2.68803897,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808282129,2.7380615,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808283069,2.85659061,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808283275,2.93789061,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808284260,3.01292995,59210.0,59209.0,0.002818]
["bitfinex","BTCUSD",1724808284673,3.35070995,59210.0,59209.0,1e-06]
["bitfinex","BTCUSD",1724808285294,2.048349,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808285497,2.33980977,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808285895,2.67761877,59205.0,59204.0,0.000818]
["bitfinex","BTCUSD",1724808286128,1.18759,59192.0,59190.0,0.1385]
["bitfinex","BTCUSD",1724808286323,1.18759,59192.0,59165.0,0.05050138]
["bitfinex","BTCUSD",1724808286324,1.98985858,59192.0,59185.0,0.1422]
["bitfinex","BTCUSD",1724808286526,2.45074158,59192.0,59185.0,0.1422]
["bitfinex","BTCUSD",1724808286722,2.50078794,59192.0,59182.0,0.1422]
["bitfinex","BTCUSD",1724808286928,2.47719596,59192.0,59182.0,0.1422]
["bitfinex","BTCUSD",1724808287129,2.50367335,59192.0,59182.0,0.1422]
["bitfinex","BTCUSD",1724808287555,2.61417043,59192.0,59182.0,0.1422]
["bitfinex","BTCUSD",1724808287756,2.61417043,59192.0,59191.0,0.004218]
["bitfinex","BTCUSD",1724808287757,2.76251871,59192.0,59191.0,0.004218]
["bitfinex","BTCUSD",1724808287957,2.83758825,59192.0,59191.0,0.004218]
["bitfinex","BTCUSD",1724808288539,2.86261143,59192.0,59191.0,0.004218]
["bitfinex","BTCUSD",1724808288679,3.20049443,59192.0,59191.0,0.004218]
["bitfinex","BTCUSD",1724808288890,3.10040171,59192.0,59191.0,0.004218]
["bitfinex","BTCUSD",1724808289138,3.07392432,59192.0,59191.0,0.004218]
["bitfinex","BTCUSD",1724808289327,3.07392432,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808289503,2.3881262,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808289924,2.14131358,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808290218,1.79393377,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808290421,1.82193377,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808290622,1.80793377,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808290797,1.79393377,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808291001,1.80793377,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808291268,1.80793377,59192.0,59191.0,0.180618]
["bitfinex","BTCUSD",1724808291652,1.81993377,59192.0,59191.0,0.180618]
["bitfinex","BTCUSD",1724808292063,1.83093377,59192.0,59191.0,0.180618]
["bitfinex","BTCUSD",1724808292503,1.85740776,59192.0,59191.0,0.180618]
["bitfinex","BTCUSD",1724808293131,1.84340776,59192.0,59191.0,0.180618]
["bitfinex","BTCUSD",1724808293353,1.85240776,59192.0,59191.0,0.180618]
["bitfinex","BTCUSD",1724808293560,1.82940776,59192.0,59191.0,0.180618]
["bitfinex","BTCUSD",1724808293926,1.48452476,59192.0,59191.0,0.324318]
["bitfinex","BTCUSD",1724808294336,1.49452476,59192.0,59191.0,0.324318]
["bitfinex","BTCUSD",1724808294542,1.39852476,59192.0,59191.0,0.324318]
["bitfinex","BTCUSD",1724808294831,1.38852476,59192.0,59191.0,0.324318]
["bitfinex","BTCUSD",1724808295209,1.39652476,59192.0,59191.0,0.324318]
["bitfinex","BTCUSD",1724808295622,1.39652476,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808296203,1.73440776,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808296409,1.39652476,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808296777,1.37752476,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808296934,1.39052476,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808297149,1.73740776,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808297396,1.72440776,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808297576,1.38652476,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808297752,1.73440776,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808297958,1.72540776,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808298182,1.73240776,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808298380,1.73220447,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808298811,1.39432147,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808299133,1.39432147,59192.0,59191.0,0.327718]
["bitfinex","BTCUSD",1724808299697,1.38432147,59192.0,59191.0,0.327718]
["bitfinex","BTCUSD",1724808300030,1.38532147,59192.0,59191.0,0.327718]
["bitfinex","BTCUSD",1724808300488,1.39032147,59192.0,59191.0,0.327718]
["bitfinex","BTCUSD",1724808300692,1.70173048,59192.0,59191.0,0.327718]
["bitfinex","BTCUSD",1724808300912,1.36384748,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808303236,1.3902994,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808304442,1.7281824,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808305103,1.3902994,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808305528,1.7281824,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808305739,1.3902994,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808306161,1.7281824,59192.0,59191.0,0.144918]
["bitfinex","BTCUSD",1724808307051,1.7281824,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808310174,1.3902994,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808310390,1.41677399,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808310606,1.75465699,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808311034,1.41677399,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808312382,1.46668467,59192.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808312847,1.39032207,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808313517,1.36384748,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808313732,1.35084748,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808313966,1.36384748,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808314431,1.35884748,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808314618,1.36084748,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808315142,1.36174729,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808315620,1.35374729,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808315837,1.35874729,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808316070,1.35674729,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808316295,1.35674729,59192.0,59191.0,0.336518]
["bitfinex","BTCUSD",1724808316296,1.35174729,59192.0,59191.0,0.336518]
["bitfinex","BTCUSD",1724808316557,1.35574729,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808316790,0.20010999,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808317068,0.03137228,59192.0,59191.0,0.335518]
["bitfinex","BTCUSD",1724808317270,0.00089981,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808317498,0.00289981,59192.0,59191.0,0.336518]
["bitfinex","BTCUSD",1724808317721,0.00289981,59192.0,59191.0,0.334518]
["bitfinex","BTCUSD",1724808318458,0.168922,59199.0,59194.0,0.1495]
["bitfinex","BTCUSD",1724808318669,0.168922,59199.0,59194.0,0.1851]
["bitfinex","BTCUSD",1724808318893,0.168921,59200.0,59196.0,0.3346]
["bitfinex","BTCUSD",1724808319113,0.337816,59204.0,59197.0,0.00337819]
["bitfinex","BTCUSD",1724808319336,0.506764,59199.0,59198.0,0.1495]
["bitfinex","BTCUSD",1724808319576,0.07508751,59208.0,59191.0,0.001218]
["bitfinex","BTCUSD",1724808319577,0.16936058,59205.0,59199.0,0.1495]
["bitfinex","BTCUSD",1724808319797,0.168916,59201.0,59199.0,0.1495]
["bitfinex","BTCUSD",1724808320028,0.168916,59201.0,59200.0,0.1851]
["bitfinex","BTCUSD",1724808320257,0.506748,59201.0,59200.0,0.3346]
["bitfinex","BTCUSD",1724808320466,0.168916,59201.0,59200.0,0.3346]
["bitfinex","BTCUSD",1724808320666,0.168912,59203.0,59195.0,0.1851]
["bitfinex","BTCUSD",1724808320879,0.002,59204.0,59200.0,0.3346]
["bitfinex","BTCUSD",1724808321099,0.002,59204.0,59202.0,0.3346]
["bitfinex","BTCUSD",1724808321329,0.002,59204.0,59203.0,0.00337774]
["bitfinex","BTCUSD",1724808321602,0.002,59204.0,59203.0,0.33797774]
["bitfinex","BTCUSD",1724808322022,0.00089981,59205.0,59203.0,0.00337774]
["bitfinex","BTCUSD",1724808322232,0.00089981,59205.0,59204.0,0.3346]
["bitfinex","BTCUSD",1724808322919,0.16980381,59205.0,59204.0,0.3346]
["bitfinex","BTCUSD",1724808323358,0.17080381,59205.0,59204.0,0.3346]
["bitfinex","BTCUSD",1724808323570,0.16980381,59205.0,59204.0,0.3346]
["bitfinex","BTCUSD",1724808324036,0.84642181,59205.0,59204.0,0.3366]
["bitfinex","BTCUSD",1724808325136,0.84742181,59205.0,59204.0,0.3366]
["bitfinex","BTCUSD",1724808325593,0.84642181,59205.0,59204.0,0.3366]
["bitfinex","BTCUSD",1724808325799,0.84542181,59205.0,59204.0,0.3346]
["bitfinex","BTCUSD",1724808326239,0.84542181,59205.0,59204.0,0.3366]
["bitfinex","BTCUSD",1724808326240,0.84642181,59205.0,59204.0,0.3366]
["bitfinex","BTCUSD",1724808326451,0.84542181,59205.0,59204.0,0.3346]
["bitfinex","BTCUSD",1724808326888,0.84642181,59205.0,59204.0,0.3366]
["bitfinex","BTCUSD",1724808327111,1.35269158,59205.0,59204.0,0.1515]
["bitfinex","BTCUSD",1724808328388,0.84642181,59205.0,59204.0,0.1515]
["bitfinex","BTCUSD",1724808328612,0.84642181,59205.0,59204.0,0.3318]
["bitfinex","BTCUSD",1724808328743,0.84642181,59205.0,59204.0,0.1515]
["bitfinex","BTCUSD",1724808328950,0.84642181,59205.0,59204.0,0.1495]
["bitfinex","BTCUSD",1724808329171,0.50861281,59205.0,59204.0,0.1505]
["bitfinex","BTCUSD",1724808329417,0.50761281,59205.0,59204.0,0.3298]
["bitfinex","BTCUSD",1724808329774,1.01388258,59205.0,59204.0,0.1515]
["bitfinex","BTCUSD",1724808330134,1.01388258,59205.0,59204.0,0.1495]
["bitfinex","BTCUSD",1724808330521,1.01488258,59205.0,59204.0,0.1515]
["bitfinex","BTCUSD",1724808332014,0.50861281,59205.0,59204.0,0.1515]
["bitfinex","BTCUSD",1724808332518,0.50861281,59205.0,59204.0,0.3397]
["bitfinex","BTCUSD",1724808332923,0.00189981,59205.0,59204.0,0.3397]
["bitfinex","BTCUSD",1724808334146,0.00089981,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808334535,0.00189981,59205.0,59204.0,0.3397]
["bitfinex","BTCUSD",1724808335183,0.00289981,59205.0,59204.0,0.3397]
["bitfinex","BTCUSD",1724808335618,0.00189981,59205.0,59204.0,0.3397]
["bitfinex","BTCUSD",1724808336031,0.00189981,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808336365,0.00189981,59205.0,59204.0,0.3447]
["bitfinex","BTCUSD",1724808336566,0.17080381,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808336856,0.17180381,59205.0,59204.0,0.3387]
["bitfinex","BTCUSD",1724808337044,0.00389981,59205.0,59204.0,0.3497]
["bitfinex","BTCUSD",1724808337296,0.17080381,59205.0,59204.0,0.3387]
["bitfinex","BTCUSD",1724808337513,0.17080381,59205.0,59204.0,0.3497]
["bitfinex","BTCUSD",1724808337726,0.17180381,59205.0,59204.0,0.3497]
["bitfinex","BTCUSD",1724808337945,0.17080381,59205.0,59204.0,0.3387]
["bitfinex","BTCUSD",1724808338349,0.16980381,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808338605,0.00189981,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808339035,0.00089981,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808339250,0.00089981,59205.0,59204.0,0.3447]
["bitfinex","BTCUSD",1724808339251,0.00189981,59205.0,59204.0,0.3447]
["bitfinex","BTCUSD",1724808339486,0.00289981,59205.0,59204.0,0.3447]
["bitfinex","BTCUSD",1724808339935,0.00389981,59205.0,59204.0,0.3517]
["bitfinex","BTCUSD",1724808340158,0.00289981,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808340808,0.00189981,59205.0,59204.0,0.3377]
["bitfinex","BTCUSD",1724808341018,0.00189981,59205.0,59204.0,0.50616077]
["bitfinex","BTCUSD",1724808341019,0.00089981,59205.0,59204.0,0.50616077]
["bitfinex","BTCUSD",1724808341460,0.00189981,59205.0,59204.0,0.50616077]
["bitfinex","BTCUSD",1724808342071,0.00089981,59205.0,59204.0,0.50616077]
["bitfinex","BTCUSD",1724808342325,0.00189981,59205.0,59204.0,0.51597586]
["bitfinex","BTCUSD",1724808343407,0.00289981,59205.0,59204.0,0.52297586]
["bitfinex","BTCUSD",1724808343636,0.00289981,59205.0,59204.0,0.51597586]
["bitfinex","BTCUSD",1724808343637,0.00189981,59205.0,59204.0,0.51597586]
["bitfinex","BTCUSD",1724808343857,0.00289981,59205.0,59204.0,0.52297586]
["bitfinex","BTCUSD",1724808346277,0.00089981,59220.0,59204.0,0.30827586]
["bitfinex","BTCUSD",1724808346508,0.00089981,59220.0,59207.0,0.1753]
["bitfinex","BTCUSD",1724808346747,0.168865,59219.0,59209.0,0.1785]
["bitfinex","BTCUSD",1724808346975,0.168875,59216.0,59209.0,0.3164]
["bitfinex","BTCUSD",1724808347216,0.1666337,59216.0,59209.0,0.3164]
["bitfinex","BTCUSD",1724808347427,0.1666337,59216.0,59210.0,0.1379]
["bitfinex","BTCUSD",1724808347656,0.337733,59219.0,59210.0,0.1379]
["bitfinex","BTCUSD",1724808347818,0.168871,59217.0,59210.0,0.1379]
["bitfinex","BTCUSD",1724808348664,0.001,59216.0,59210.0,0.1449]
["bitfinex","BTCUSD",1724808348861,0.168871,59217.0,59210.0,0.1419]
["bitfinex","BTCUSD",1724808349279,0.168871,59217.0,59210.0,0.1379]
["bitfinex","BTCUSD",1724808349702,0.169871,59217.0,59210.0,0.1439]
["bitfinex","BTCUSD",1724808349913,0.169871,59217.0,59211.0,0.00337725]
["bitfinex","BTCUSD",1724808349914,0.001,59217.0,59211.0,0.00337725]
["bitfinex","BTCUSD",1724808350127,0.001,59217.0,59212.0,0.3269]
["bitfinex","BTCUSD",1724808350340,0.001,59217.0,59214.0,0.188]
["bitfinex","BTCUSD",1724808350563,0.001,59217.0,59215.0,0.1389]
["bitfinex","BTCUSD",1724808351029,0.001,59217.0,59210.0,0.006]
["bitfinex","BTCUSD",1724808351030,0.002,59217.0,59216.0,0.32297711]
["bitfinex","BTCUSD",1724808351235,0.00089981,59220.0,59217.0,0.1445]
["bitfinex","BTCUSD",1724808351453,0.00089981,59220.0,59219.0,0.1751]
["bitfinex","BTCUSD",1724808351660,0.00089981,59220.0,59219.0,0.3196]
["bitfinex","BTCUSD",1724808352845,0.00189981,59220.0,59219.0,0.3286]
["bitfinex","BTCUSD",1724808353030,0.00289981,59220.0,59219.0,0.62806077]
["bitfinex","BTCUSD",1724808353384,0.00089981,59227.0,59221.0,0.005]
["bitfinex","BTCUSD",1724808353582,0.00089981,59227.0,59226.0,0.61552481]
["bitfinex","BTCUSD",1724808353795,0.00089981,59227.0,59226.0,0.78398558]
["bitfinex","BTCUSD",1724808354143,0.00089981,59227.0,59226.0,0.80698558]
["bitfinex","BTCUSD",1724808354345,0.00089981,59227.0,59226.0,0.90698558]
["bitfinex","BTCUSD",1724808355550,0.00289981,59227.0,59226.0,0.92898558]
["bitfinex","BTCUSD",1724808355909,0.00189981,59227.0,59226.0,0.91498558]
["bitfinex","BTCUSD",1724808356305,0.00089981,59227.0,59226.0,0.91705428]
["bitfinex","BTCUSD",1724808356740,0.00189981,59227.0,59226.0,0.92505428]
["bitfinex","BTCUSD",1724808357092,0.00189981,59227.0,59226.0,2.42505428]
["bitfinex","BTCUSD",1724808357432,0.00289981,59227.0,59226.0,0.93905428]
["bitfinex","BTCUSD",1724808357813,0.00189981,59227.0,59226.0,0.91705428]
["bitfinex","BTCUSD",1724808358011,0.00089981,59227.0,59226.0,0.91705428]
["bitfinex","BTCUSD",1724808358223,0.00289981,59227.0,59226.0,0.94005428]
["bitfinex","BTCUSD",1724808358470,0.00289981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808358868,0.00289981,59227.0,59226.0,0.92605428]
["bitfinex","BTCUSD",1724808359116,0.00189981,59227.0,59226.0,0.92605428]
["bitfinex","BTCUSD",1724808359268,0.00189981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808359465,0.00289981,59227.0,59226.0,0.94005428]
["bitfinex","BTCUSD",1724808359679,0.00289981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808360514,0.00189981,59227.0,59226.0,0.91705428]
["bitfinex","BTCUSD",1724808361067,0.00189981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808361068,0.00289981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808361521,0.00189981,59227.0,59226.0,0.91705428]
["bitfinex","BTCUSD",1724808361770,0.00389981,59227.0,59226.0,0.94005428]
["bitfinex","BTCUSD",1724808362005,0.00189981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808362250,0.00089981,59227.0,59226.0,0.92605428]
["bitfinex","BTCUSD",1724808362474,0.00289981,59227.0,59226.0,0.94005428]
["bitfinex","BTCUSD",1724808362696,0.00289981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808362913,0.00389981,59227.0,59226.0,0.94005428]
["bitfinex","BTCUSD",1724808364059,0.00289981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808364499,0.00389981,59227.0,59226.0,0.94505428]
["bitfinex","BTCUSD",1724808364724,0.00189981,59227.0,59226.0,0.93605428]
["bitfinex","BTCUSD",1724808365162,0.00189981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808365401,0.00189981,59227.0,59226.0,0.93605428]
["bitfinex","BTCUSD",1724808365645,0.00189981,59227.0,59226.0,0.94505428]
["bitfinex","BTCUSD",1724808365873,0.00189981,59227.0,59226.0,0.93105428]
["bitfinex","BTCUSD",1724808366339,0.00189981,59227.0,59226.0,0.92605428]
["bitfinex","BTCUSD",1724808368331,0.00289981,59227.0,59226.0,0.94005428]
["bitfinex","BTCUSD",1724808369144,0.00289981,59227.0,59226.0,0.94505428]
["bitfinex","BTCUSD",1724808370530,0.00289981,59227.0,59226.0,1.02623428]
["bitfinex","BTCUSD",1724808373722,0.00289981,59227.0,59226.0,2.52623428]
["bitfinex","BTCUSD",1724808376559,0.00289981,59227.0,59226.0,1.02623428]
["bitfinex","BTCUSD",1724808377167,0.00289981,59227.0,59226.0,2.52623428]
["bitfinex","BTCUSD",1724808378983,0.00089981,59244.0,59226.0,2.52623428]
["bitfinex","BTCUSD",1724808378984,0.00089981,59244.0,59239.0,0.005]
["bitfinex","BTCUSD",1724808379142,0.00089981,59244.0,59243.0,0.29592481]
["bitfinex","BTCUSD",1724808379345,0.00089981,59244.0,59243.0,0.46776093]
["bitfinex","BTCUSD",1724808379547,0.00089981,59244.0,59243.0,0.46438558]
["bitfinex","BTCUSD",1724808380177,0.00089981,59244.0,59237.0,0.29592481]
["bitfinex","BTCUSD",1724808380390,0.16949981,59244.0,59238.0,0.29146077]
["bitfinex","BTCUSD",1724808380960,0.17049981,59244.0,59239.0,0.007]
["bitfinex","BTCUSD",1724808381319,0.00289981,59244.0,59240.0,0.16846077]
["bitfinex","BTCUSD",1724808381464,0.00189981,59244.0,59241.0,0.00337535]
["bitfinex","BTCUSD",1724808381661,0.00189981,59244.0,59241.0,0.17183612]
["bitfinex","BTCUSD",1724808381862,0.00289981,59244.0,59241.0,0.17183612]
["bitfinex","BTCUSD",1724808382576,0.00289981,59244.0,59241.0,0.16846077]
["bitfinex","BTCUSD",1724808382757,0.00289981,59244.0,59241.0,0.17546077]
["bitfinex","BTCUSD",1724808383117,0.00389981,59244.0,59241.0,0.18546077]
["bitfinex","BTCUSD",1724808383522,0.00389981,59244.0,59242.0,0.00337543]
["bitfinex","BTCUSD",1724808384352,0.00189981,59244.0,59243.0,0.46438558]
["bitfinex","BTCUSD",1724808384550,0.00089981,59244.0,59243.0,0.79118558]
["bitfinex","BTCUSD",1724808384750,0.00289981,59244.0,59243.0,0.79118558]
["bitfinex","BTCUSD",1724808385176,0.00189981,59244.0,59243.0,0.79118558]
["bitfinex","BTCUSD",1724808385533,0.00189981,59244.0,59243.0,0.79818558]
["bitfinex","BTCUSD",1724808386038,0.00189981,59244.0,59243.0,0.80118558]
["bitfinex","BTCUSD",1724808386187,0.00089981,59244.0,59243.0,0.79118558]
["bitfinex","BTCUSD",1724808386406,0.00189981,59244.0,59243.0,0.80418558]
["bitfinex","BTCUSD",1724808386753,0.00189981,59244.0,59243.0,0.61928558]
["bitfinex","BTCUSD",1724808387363,0.00189981,59244.0,59243.0,0.71928558]
["bitfinex","BTCUSD",1724808387561,0.00189981,59244.0,59243.0,0.74228558]
["bitfinex","BTCUSD",1724808388171,0.00289981,59244.0,59243.0,0.75228558]
["bitfinex","BTCUSD",1724808388587,0.00289981,59244.0,59243.0,0.93018558]
["bitfinex","BTCUSD",1724808388800,0.00089981,59248.0,59247.0,0.005]
["bitfinex","BTCUSD",1724808389023,0.008998,59252.0,59251.0,0.313]
["bitfinex","BTCUSD",1724808389235,0.008998,59252.0,59251.0,0.9376001]
["bitfinex","BTCUSD",1724808389436,0.008998,59252.0,59251.0,0.98796217]
["bitfinex","BTCUSD",1724808389640,0.008998,59252.0,59251.0,0.9376001]
["bitfinex","BTCUSD",1724808391048,0.008998,59252.0,59251.0,0.92922558]
["bitfinex","BTCUSD",1724808391204,0.008998,59252.0,59251.0,0.89538558]
["bitfinex","BTCUSD",1724808391570,0.008998,59252.0,59251.0,0.72248558]
["bitfinex","BTCUSD",1724808391790,0.008998,59252.0,59251.0,0.75048558]
["bitfinex","BTCUSD",1724808392161,0.008998,59252.0,59251.0,0.73648558]
["bitfinex","BTCUSD",1724808392328,0.008998,59252.0,59251.0,0.76064119]
["bitfinex","BTCUSD",1724808392576,0.008998,59252.0,59251.0,2.26064119]
["bitfinex","BTCUSD",1724808392735,0.008998,59252.0,59251.0,0.76064119]
["bitfinex","BTCUSD",1724808392985,0.008998,59252.0,59251.0,0.77464119]
["bitfinex","BTCUSD",1724808393183,0.008998,59252.0,59251.0,0.61654119]
["bitfinex","BTCUSD",1724808393563,0.008998,59252.0,59251.0,0.77814119]
["bitfinex","BTCUSD",1724808393738,0.008998,59252.0,59251.0,0.78314119]
["bitfinex","BTCUSD",1724808394060,0.008998,59252.0,59251.0,0.97328119]
["bitfinex","BTCUSD",1724808394295,0.008998,59252.0,59251.0,0.94528119]
["bitfinex","BTCUSD",1724808394881,0.008998,59252.0,59251.0,0.95928119]
["bitfinex","BTCUSD",1724808395085,0.008998,59252.0,59251.0,0.97328119]
["bitfinex","BTCUSD",1724808395287,0.008998,59252.0,59251.0,0.95928119]
["bitfinex","BTCUSD",1724808395845,0.008998,59252.0,59251.0,0.97328119]
["bitfinex","BTCUSD",1724808396184,0.008998,59252.0,59251.0,1.02364326]
["bitfinex","BTCUSD",1724808396394,0.008998,59252.0,59251.0,1.42317112]
["bitfinex","BTCUSD",1724808396588,0.008998,59252.0,59251.0,1.0488243]
["bitfinex","BTCUSD",1724808396814,0.008998,59252.0,59251.0,1.42317167]
["bitfinex","BTCUSD",1724808397135,0.008998,59252.0,59251.0,2.51865089]
["bitfinex","BTCUSD",1724808397347,0.008998,59252.0,59251.0,2.49565089]
["bitfinex","BTCUSD",1724808397559,0.008998,59252.0,59251.0,1.00465089]
["bitfinex","BTCUSD",1724808397788,0.008998,59252.0,59251.0,1.01865089]
["bitfinex","BTCUSD",1724808398010,0.008998,59252.0,59251.0,1.02365089]
["bitfinex","BTCUSD",1724808398222,0.008998,59252.0,59251.0,1.00965089]
["bitfinex","BTCUSD",1724808398423,0.008998,59252.0,59251.0,1.00465089]
["bitfinex","BTCUSD",1724808398624,0.008998,59252.0,59251.0,0.79798119]
["bitfinex","BTCUSD",1724808399048,0.008998,59252.0,59251.0,0.78398119]
["bitfinex","BTCUSD",1724808399495,0.008998,59252.0,59251.0,0.75014119]
["bitfinex","BTCUSD",1724808400386,0.008998,59252.0,59251.0,0.93624119]
["bitfinex","BTCUSD",1724808400933,0.008998,59252.0,59251.0,0.97508119]
["bitfinex","BTCUSD",1724808401316,0.008998,59252.0,59251.0,2.47508119]
["bitfinex","BTCUSD",1724808402955,0.008998,59252.0,59251.0,0.80298119]
["bitfinex","BTCUSD",1724808403376,0.008998,59252.0,59251.0,0.76914119]
["bitfinex","BTCUSD",1724808404055,0.1681,59257.0,59251.0,0.76914119]
["bitfinex","BTCUSD",1724808404295,0.1681,59257.0,59252.0,0.29146077]
["bitfinex","BTCUSD",1724808405200,0.108998,59261.0,59253.0,0.00337468]
["bitfinex","BTCUSD",1724808405406,0.18,59260.0,59254.0,0.16846077]
["bitfinex","BTCUSD",1724808405613,0.18,59260.0,59255.0,0.10337456]
["bitfinex","BTCUSD",1724808405831,0.18,59260.0,59255.0,0.27183533]
["bitfinex","BTCUSD",1724808406037,0.18,59260.0,59255.0,0.29483533]
["bitfinex","BTCUSD",1724808407419,0.108998,59261.0,59255.0,0.29483533]
["bitfinex","BTCUSD",1724808407536,0.108998,59261.0,59255.0,0.61013533]
["bitfinex","BTCUSD",1724808407740,0.108998,59261.0,59255.0,0.62913533]
["bitfinex","BTCUSD",1724808408913,0.108998,59261.0,59255.0,0.64313533]
["bitfinex","BTCUSD",1724808409121,0.00069667,59256.0,59255.0,0.64313533]
["bitfinex","BTCUSD",1724808415121,0.00069667,59256.0,59255.0,0.46293533]
["bitfinex","BTCUSD",1724808415784,0.00069667,59256.0,59255.0,0.45793533]
["bitfinex","BTCUSD",1724808415983,0.00069667,59256.0,59255.0,0.31946077]
["bitfinex","BTCUSD",1724808417208,0.00069667,59256.0,59255.0,0.64036077]
["bitfinex","BTCUSD",1724808421113,0.108998,59261.0,59260.0,0.43762481]
["bitfinex","BTCUSD",1724808421326,0.108998,59261.0,59260.0,0.42816077]
["bitfinex","BTCUSD",1724808421539,0.279598,59261.0,59260.0,0.29146077]
["bitfinex","BTCUSD",1724808422540,0.279598,59261.0,59260.0,0.31946077]
["bitfinex","BTCUSD",1724808423177,0.279598,59261.0,59260.0,0.29646077]
["bitfinex","BTCUSD",1724808424773,0.108998,59261.0,59260.0,0.61538558]
["bitfinex","BTCUSD",1724808424985,0.108998,59261.0,59260.0,0.75768558]
["bitfinex","BTCUSD",1724808425575,0.108998,59261.0,59260.0,0.76786363]
["bitfinex","BTCUSD",1724808426648,0.108998,59261.0,59260.0,2.26786363]
["bitfinex","BTCUSD",1724808426864,0.108998,59261.0,59260.0,2.27286363]
["bitfinex","BTCUSD",1724808427035,0.108998,59261.0,59260.0,2.26786363]
["bitfinex","BTCUSD",1724808427804,0.108998,59261.0,59260.0,0.76786363]
["bitfinex","BTCUSD",1724808428105,0.108998,59261.0,59260.0,0.62556363]
["bitfinex","BTCUSD",1724808428311,0.108998,59261.0,59260.0,0.67598987]
["bitfinex","BTCUSD",1724808428509,0.108998,59261.0,59260.0,0.62556363]
["bitfinex","BTCUSD",1724808430475,0.108998,59261.0,59260.0,1.21582318]
["bitfinex","BTCUSD",1724808431049,0.108998,59261.0,59260.0,0.841503]
["bitfinex","BTCUSD",1724808431494,0.108998,59261.0,59260.0,1.24103514]
["bitfinex","BTCUSD",1724808431831,0.182898,59261.0,59260.0,1.10073514]
["bitfinex","BTCUSD",1724808432032,0.182898,59261.0,59260.0,0.70395784]
["bitfinex","BTCUSD",1724808433499,0.182898,59261.0,59260.0,0.80747343]
["bitfinex","BTCUSD",1724808433727,0.268398,59261.0,59260.0,0.77199306]
["bitfinex","BTCUSD",1724808433904,0.268398,59261.0,59260.0,0.10391429]
["bitfinex","BTCUSD",1724808434040,0.437143,59261.0,59260.0,0.10391429]
["bitfinex","BTCUSD",1724808434271,0.437143,59261.0,59260.0,0.40236871]
["bitfinex","BTCUSD",1724808434883,0.437143,59261.0,59260.0,0.38836871]
["bitfinex","BTCUSD",1724808435157,0.437143,59261.0,59260.0,0.46432864]
["bitfinex","BTCUSD",1724808435442,0.437143,59261.0,59260.0,0.45032864]
["bitfinex","BTCUSD",1724808435886,0.437143,59261.0,59260.0,0.46432864]
["bitfinex","BTCUSD",1724808435887,0.268398,59261.0,59260.0,0.46432864]
["bitfinex","BTCUSD",1724808436162,0.268398,59261.0,59260.0,0.47832864]
["bitfinex","BTCUSD",1724808436314,0.268398,59261.0,59260.0,0.46432864]
["bitfinex","BTCUSD",1724808436521,0.268398,59261.0,59260.0,0.47632864]
["bitfinex","BTCUSD",1724808439622,0.182898,59261.0,59260.0,0.47632864]
["bitfinex","BTCUSD",1724808439846,0.182898,59261.0,59260.0,0.50158198]
["bitfinex","BTCUSD",1724808441132,0.182898,59261.0,59260.0,0.50358198]
["bitfinex","BTCUSD",1724808441339,0.182898,59261.0,59260.0,0.50158198]
["bitfinex","BTCUSD",1724808441788,0.182898,59261.0,59260.0,0.50358198]
["bitfinex","BTCUSD",1724808443542,0.182898,59261.0,59260.0,0.50158198]
["bitfinex","BTCUSD",1724808443885,0.182898,59261.0,59260.0,0.40236871]
["bitfinex","BTCUSD",1724808444088,0.182898,59261.0,59260.0,0.47633309]
["bitfinex","BTCUSD",1724808444291,0.182898,59261.0,59260.0,0.47833309]
["bitfinex","BTCUSD",1724808444467,0.182898,59261.0,59260.0,0.10396438]
["bitfinex","BTCUSD",1724808444828,0.182898,59261.0,59260.0,0.10196438]
["bitfinex","BTCUSD",1724808445076,0.182898,59261.0,59260.0,0.10396438]
["bitfinex","BTCUSD",1724808445278,0.182898,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808445451,0.182898,59261.0,59260.0,0.07864322]
["bitfinex","BTCUSD",1724808445452,0.437143,59261.0,59260.0,0.07864322]
["bitfinex","BTCUSD",1724808445800,0.774633,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808446378,0.437143,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808446784,0.774633,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808448395,0.437143,59261.0,59260.0,0.026]
["bitfinex","BTCUSD",1724808448598,0.437143,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808448821,0.437143,59261.0,59260.0,0.026]
["bitfinex","BTCUSD",1724808449019,0.437143,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808451231,1.112123,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808451402,0.774633,59261.0,59260.0,0.028]
["bitfinex","BTCUSD",1724808453777,1.28058377,59261.0,59260.0,0.026]
["bitfinex","BTCUSD",1724808453974,1.61807377,59261.0,59260.0,0.026]
["bitfinex","BTCUSD",1724808454147,1.64451287,59261.0,59260.0,0.026]
["bitfinex","BTCUSD",1724808454614,1.7214177,59261.0,59260.0,0.026]
["bitfinex","BTCUSD",1724808454811,1.74666075,59261.0,59260.0,0.014]
["bitfinex","BTCUSD",1724808454971,1.74666075,59261.0,59260.0,0.018]
["bitfinex","BTCUSD",1724808455196,1.64451287,59261.0,59260.0,0.018]
["bitfinex","BTCUSD",1724808455394,1.30702287,59261.0,59260.0,0.018]
["bitfinex","BTCUSD",1724808455594,1.02478,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808455803,1.19324077,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808456564,1.61635277,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808458048,1.61635277,59257.0,59256.0,0.005817]
["bitfinex","BTCUSD",1724808458282,1.53075277,59257.0,59256.0,0.005817]
["bitfinex","BTCUSD",1724808458487,0.181,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808459142,0.687268,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808459496,1.02478,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808459698,1.11038,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808460589,1.447892,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808461689,1.11038,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808465163,1.02478,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808466080,0.181,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808466279,0.008998,59261.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808466506,0.008998,59261.0,59257.0,0.1351]
["bitfinex","BTCUSD",1724808466725,0.177743,59261.0,59257.0,0.1351]
["bitfinex","BTCUSD",1724808467623,0.008998,59261.0,59258.0,0.1767]
["bitfinex","BTCUSD",1724808467829,0.008998,59261.0,59259.0,0.1384746]
["bitfinex","BTCUSD",1724808468255,0.010998,59261.0,59259.0,0.1384746]
["bitfinex","BTCUSD",1724808468474,0.010998,59261.0,59259.0,0.1351]
["bitfinex","BTCUSD",1724808468929,0.010998,59261.0,59259.0,0.1451]
["bitfinex","BTCUSD",1724808469839,0.010998,59261.0,59259.0,0.14847466]
["bitfinex","BTCUSD",1724808470286,0.008998,59261.0,59259.0,0.14847466]
["bitfinex","BTCUSD",1724808470737,0.008998,59261.0,59259.0,0.1511]
["bitfinex","BTCUSD",1724808471175,0.008998,59261.0,59259.0,0.15447466]
["bitfinex","BTCUSD",1724808472280,0.008998,59261.0,59259.0,0.1511]
["bitfinex","BTCUSD",1724808472954,0.008998,59261.0,59259.0,0.15447464]
["bitfinex","BTCUSD",1724808473391,0.008998,59261.0,59259.0,0.32293541]
["bitfinex","BTCUSD",1724808473660,0.008998,59261.0,59260.0,0.1345]
["bitfinex","BTCUSD",1724808473875,0.008998,59261.0,59260.0,0.1378745]
["bitfinex","BTCUSD",1724808474377,0.337495,59260.0,59259.0,0.016]
["bitfinex","BTCUSD",1724808474572,1.61319277,59260.0,59259.0,0.01]
["bitfinex","BTCUSD",1724808474791,1.61319277,59260.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808474792,0.84378,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808474957,1.359192,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808477600,1.359192,59257.0,59256.0,0.004817]
["bitfinex","BTCUSD",1724808477813,1.36009071,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808477998,1.36009071,59257.0,59256.0,0.004817]
["bitfinex","BTCUSD",1724808478387,1.02257871,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808478588,1.02257871,59257.0,59256.0,0.004817]
["bitfinex","BTCUSD",1724808478989,1.02257871,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808480161,1.02257871,59257.0,59256.0,0.004817]
["bitfinex","BTCUSD",1724808480362,1.02257871,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808480805,1.02257871,59257.0,59256.0,0.004817]
["bitfinex","BTCUSD",1724808481135,1.02257871,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808481337,1.02257871,59257.0,59256.0,0.005817]
["bitfinex","BTCUSD",1724808481512,0.84467871,59257.0,59256.0,0.006817]
["bitfinex","BTCUSD",1724808481916,0.84467871,59257.0,59256.0,0.005817]
["bitfinex","BTCUSD",1724808482108,0.84467871,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808482496,1.01397871,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808483684,1.01397871,59257.0,59256.0,0.005817]
["bitfinex","BTCUSD",1724808483685,1.92166348,59257.0,59256.0,0.005817]
["bitfinex","BTCUSD",1724808483855,1.92666348,59257.0,59256.0,0.005817]
["bitfinex","BTCUSD",1724808484080,1.92666348,59257.0,59256.0,0.003817]
["bitfinex","BTCUSD",1724808484239,1.92666348,59257.0,59256.0,0.010817]
["bitfinex","BTCUSD",1724808484596,1.92666348,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808484597,1.9364203,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808484797,1.9364203,59257.0,59256.0,0.007817]
["bitfinex","BTCUSD",1724808485021,1.9374203,59257.0,59256.0,0.007817]
["bitfinex","BTCUSD",1724808485229,1.9374203,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808485425,2.0364203,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808485758,2.20497194,59257.0,59256.0,0.000817]
["bitfinex","BTCUSD",1724808485936,2.0374203,59257.0,59256.0,0.003817]
["bitfinex","BTCUSD",1724808486511,2.3749323,59257.0,59256.0,0.003817]
["bitfinex","BTCUSD",1724808486703,2.3979323,59257.0,59256.0,0.003817]
["bitfinex","BTCUSD",1724808486914,1.762207,59253.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724808487163,2.34959258,59253.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724808488224,2.35159258,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808488350,2.37801931,59253.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724808488555,2.38701931,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808488835,2.38901931,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808489018,2.50386995,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808489190,2.84140495,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808489407,2.50386995,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808490410,2.51386995,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808490616,2.85740495,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808490837,3.02595659,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808491059,3.05240773,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808491259,3.04640773,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808491595,3.05240773,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808492586,2.88385609,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808493618,2.87185609,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808493849,2.86585609,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808494024,2.75200545,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724808494228,2.80626468,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808494456,2.97481632,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808495230,2.97481078,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808495996,2.92455709,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808496202,2.97480651,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808497155,2.92455709,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808497353,2.92194158,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808499128,2.92194896,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808500251,2.92194755,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808500664,2.89813185,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808501072,2.77984908,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808501880,2.72958021,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808503027,2.77984908,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808504296,2.72958021,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808506135,2.75600761,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808506732,2.92455925,59253.0,59252.0,0.002817]
["bitfinex","BTCUSD",1724808506993,0.005,59233.0,59224.0,0.1726]
["bitfinex","BTCUSD",1724808507179,0.005,59233.0,59220.0,0.42207897]
["bitfinex","BTCUSD",1724808507180,0.46476581,59227.0,59220.0,0.173418]
["bitfinex","BTCUSD",1724808507387,1.31359258,59227.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808507539,1.65127558,59227.0,59220.0,0.129618]
["bitfinex","BTCUSD",1724808507742,1.65127558,59227.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808507743,0.844295,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808508113,1.64639858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808509111,1.65539858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808509648,1.64639858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808509888,1.65039858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808510102,1.81219858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808510560,1.81619858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808510763,1.81219858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808510945,1.81819858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808511340,1.80519858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808511579,1.81719858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808511779,1.82219858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808511909,1.81419858,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808512112,2.67850917,59221.0,59220.0,0.000818]
["bitfinex","BTCUSD",1724808512347,1.82093481,59210.0,59209.0,0.000818]
["bitfinex","BTCUSD",1724808512570,2.24799558,59210.0,59209.0,0.000818]
["bitfinex","BTCUSD",1724808512775,2.68577558,59210.0,59209.0,0.000818]
["bitfinex","BTCUSD",1724808512993,2.71224303,59210.0,59209.0,0.000818]
["bitfinex","BTCUSD",1724808513243,2.71224303,59210.0,59193.0,0.1284]
["bitfinex","BTCUSD",1724808513244,0.1762,59199.0,59193.0,0.1284]
["bitfinex","BTCUSD",1724808513445,0.1762,59199.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808513446,2.03165777,59197.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808513646,1.69380377,59197.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808513994,1.79380377,59197.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808514448,1.82027736,59197.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808515377,1.47742336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808515704,1.48642336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808515882,1.49342336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808516090,1.38442336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808516314,1.37742336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808516515,1.38242336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808516919,1.37742336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808517124,1.38842336,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808517472,1.35794977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808518437,1.35094977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808518823,1.35294977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808519333,1.35094977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808519525,1.35694977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808520188,1.35494977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808520812,1.38141976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808521120,1.38741976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808522388,1.38141976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808522803,1.38341976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808523007,1.38741976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808523221,1.38141976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808523646,1.38741976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808523859,1.38341976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808524078,1.37741976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808524549,1.37841976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808526550,1.37741976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808527007,1.37841976,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808527467,1.35194977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808527902,1.35094977,59197.0,59196.0,0.14057]
["bitfinex","BTCUSD",1724808529417,1.35194977,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808529633,1.45694977,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808529863,1.79480377,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808530115,1.45694977,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808530319,1.45094977,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808530540,1.46319528,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808530756,1.82751957,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808530982,1.82551957,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808531223,1.49466557,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808531475,1.83451957,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808531705,1.49666557,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808531941,1.83451957,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808532389,1.83951957,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808532618,1.83051957,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808532831,1.84151957,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808533062,1.50366557,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808533279,1.48642006,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808533487,1.49342006,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808535207,1.83127406,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808536076,2.00147406,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808536474,1.99647406,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808537484,1.97000377,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808538071,2.01627948,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808538417,2.10367948,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808538777,2.44153348,59197.0,59196.0,0.00817]
["bitfinex","BTCUSD",1724808539450,0.005,59193.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724808539617,0.168998,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808539786,1.01345277,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808539970,1.35144977,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808540596,1.03993415,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808541026,1.37793115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808541242,1.20613415,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808541462,1.64413115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808541673,1.14093415,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808542111,1.14193415,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808542556,1.14093415,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808542804,1.14393415,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808543006,1.48193115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808543453,1.48093115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808543677,1.48493115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808543899,1.48093115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808544333,1.48193115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808544834,1.38193115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808545958,1.37893115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808546186,1.42674702,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808546415,1.38393115,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808547292,1.35544977,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808547732,1.35144977,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808547938,1.45844977,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808548159,1.45144977,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808548359,1.45144977,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808548593,1.78944677,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808548801,1.45144977,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808549242,1.46044977,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808549699,1.46744977,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808549926,1.78944677,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808550363,1.80544677,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808550819,2.64694077,59172.0,59171.0,0.001218]
["bitfinex","BTCUSD",1724808551070,1.74897,59161.0,59141.0,0.1398]
["bitfinex","BTCUSD",1724808551291,2.25549077,59161.0,59141.0,0.1398]
["bitfinex","BTCUSD",1724808551504,2.38196104,59161.0,59141.0,0.1398]
["bitfinex","BTCUSD",1724808551928,2.31476104,59161.0,59149.0,0.1669]
["bitfinex","BTCUSD",1724808552128,2.45684241,59161.0,59149.0,0.1669]
["bitfinex","BTCUSD",1724808552331,2.28829077,59161.0,59149.0,0.1669]
["bitfinex","BTCUSD",1724808552973,2.31429077,59161.0,59149.0,0.1669]
["bitfinex","BTCUSD",1724808553389,2.28829077,59161.0,59144.0,0.1605]
["bitfinex","BTCUSD",1724808553611,2.30229077,59161.0,59144.0,0.1605]
["bitfinex","BTCUSD",1724808553820,2.34278139,59161.0,59144.0,0.1605]
["bitfinex","BTCUSD",1724808553986,2.32878139,59161.0,59144.0,0.1605]
["bitfinex","BTCUSD",1724808554202,2.32878139,59161.0,59141.0,0.1398]
["bitfinex","BTCUSD",1724808554203,2.85439303,59161.0,59142.0,0.1769]
["bitfinex","BTCUSD",1724808554419,2.84039303,59161.0,59142.0,0.1769]
["bitfinex","BTCUSD",1724808554837,2.85439303,59161.0,59142.0,0.1769]
["bitfinex","BTCUSD",1724808555042,1.86461,59152.0,59142.0,0.1769]
["bitfinex","BTCUSD",1724808555268,2.94110658,59152.0,59141.0,0.1398]
["bitfinex","BTCUSD",1724808555824,2.96759936,59152.0,59141.0,0.1398]
["bitfinex","BTCUSD",1724808556278,2.98159936,59152.0,59141.0,0.1398]
["bitfinex","BTCUSD",1724808556468,3.07179936,59152.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808556618,3.19200622,59152.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808556819,3.1206622,59152.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808557053,3.1346622,59152.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808557547,3.0674622,59152.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808557745,3.0814622,59152.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808557953,1.76410853,59152.0,59144.0,0.005]
["bitfinex","BTCUSD",1724808558209,1.76410853,59152.0,59151.0,0.3168]
["bitfinex","BTCUSD",1724808558423,1.75010853,59152.0,59151.0,0.3168]
["bitfinex","BTCUSD",1724808558567,2.04603334,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808558782,2.39814434,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808558999,3.07450698,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808559157,3.06050698,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808559381,3.07150698,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808559602,3.10850698,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808559857,3.08350698,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808560252,3.11444586,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808560398,3.10044586,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808560599,3.11444586,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808561003,3.10044586,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808561206,3.11444586,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808561652,1.859957,59141.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808561912,2.59404258,59141.0,59140.0,0.1]
["bitfinex","BTCUSD",1724808562944,2.95521658,59141.0,59140.0,0.032364]
["bitfinex","BTCUSD",1724808563156,1.860083,59137.0,59136.0,0.00818]
["bitfinex","BTCUSD",1724808563389,1.860083,59137.0,59113.0,0.1395]
["bitfinex","BTCUSD",1724808563390,0.338329,59114.0,59113.0,0.1395]
["bitfinex","BTCUSD",1724808563745,0.338329,59114.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724808563746,0.16917,59112.0,59107.0,0.1395]
["bitfinex","BTCUSD",1724808563968,1.96069077,59112.0,59100.0,0.14768]
["bitfinex","BTCUSD",1724808564399,1.79099077,59112.0,59100.0,0.14768]
["bitfinex","BTCUSD",1724808564620,0.169201,59101.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808564839,0.846137,59092.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808565076,1.35305277,59092.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808565296,1.74897758,59092.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808565507,1.87500444,59092.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808565947,1.47605277,59092.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808566159,1.45305277,59092.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808566362,1.66327393,59092.0,59091.0,0.00858]
["bitfinex","BTCUSD",1724808566780,0.36544816,59092.0,59091.0,0.15308]
["bitfinex","BTCUSD",1724808566988,0.1837,59092.0,59091.0,0.15308]
["bitfinex","BTCUSD",1724808567373,0.028,59092.0,59091.0,0.15308]
["bitfinex","BTCUSD",1724808567575,0.028,59092.0,59091.0,0.31908]
["bitfinex","BTCUSD",1724808567708,0.014,59092.0,59091.0,0.31908]
["bitfinex","BTCUSD",1724808568108,0.019,59092.0,59091.0,0.31908]
["bitfinex","BTCUSD",1724808568326,0.005,59092.0,59091.0,0.31908]
["bitfinex","BTCUSD",1724808568525,0.338344,59112.0,59091.0,0.31908]
["bitfinex","BTCUSD",1724808568526,0.169183,59108.0,59091.0,0.48754077]
["bitfinex","BTCUSD",1724808568745,0.338352,59110.0,59109.0,0.005]
["bitfinex","BTCUSD",1724808568746,0.169176,59110.0,59109.0,0.005]
["bitfinex","BTCUSD",1724808568971,0.338314,59117.0,59113.0,0.005]
["bitfinex","BTCUSD",1724808569188,0.507475,59116.0,59115.0,0.1653]
["bitfinex","BTCUSD",1724808569402,0.67593577,59116.0,59115.0,0.1653]
["bitfinex","BTCUSD",1724808569673,0.169176,59110.0,59109.0,0.1335]
["bitfinex","BTCUSD",1724808569906,0.507528,59110.0,59109.0,0.1335]
["bitfinex","BTCUSD",1724808570086,1.02334077,59110.0,59109.0,0.1335]
["bitfinex","BTCUSD",1724808570345,1.02334077,59110.0,59091.0,0.10858]
["bitfinex","BTCUSD",1724808570346,0.17746077,59110.0,59092.0,0.1298]
["bitfinex","BTCUSD",1724808570553,0.17269105,59109.0,59092.0,0.1298]
["bitfinex","BTCUSD",1724808570765,0.17269105,59109.0,59093.0,0.00338422]
["bitfinex","BTCUSD",1724808570977,0.009,59110.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808570978,0.34259371,59108.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808571190,0.1692,59102.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808571398,0.169194,59104.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808571606,0.338382,59105.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808571836,0.33837,59107.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808572060,0.169203,59101.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808572286,0.169205,59100.0,59093.0,0.1296]
["bitfinex","BTCUSD",1724808572539,0.169205,59100.0,59095.0,0.1367]
["bitfinex","BTCUSD",1724808572751,0.170193,59104.0,59092.0,0.176]
["bitfinex","BTCUSD",1724808572957,0.170193,59104.0,59094.0,0.176]
["bitfinex","BTCUSD",1724808573169,0.169186,59107.0,59097.0,0.176]
["bitfinex","BTCUSD",1724808573433,0.001,59101.0,59099.0,0.3127]
["bitfinex","BTCUSD",1724808573643,0.338309,59118.0,59104.0,0.134]
["bitfinex","BTCUSD",1724808573644,0.169161,59115.0,59104.0,0.134]
["bitfinex","BTCUSD",1724808573856,0.37180438,59135.0,59094.0,0.023]
["bitfinex","BTCUSD",1724808573857,0.37180438,59135.0,59110.0,0.134]
["bitfinex","BTCUSD",1724808574117,0.33827,59125.0,59112.0,0.134]
["bitfinex","BTCUSD",1724808574337,0.16914,59123.0,59114.0,0.134]
["bitfinex","BTCUSD",1724808574585,0.88067738,59142.0,59113.0,0.00338285]
["bitfinex","BTCUSD",1724808574586,0.00089981,59152.0,59119.0,0.1639]
["bitfinex","BTCUSD",1724808574810,0.338168,59143.0,59122.0,0.133]
["bitfinex","BTCUSD",1724808575007,0.00089981,59152.0,59126.0,0.133]
["bitfinex","BTCUSD",1724808575212,0.33815,59146.0,59130.0,0.133]
["bitfinex","BTCUSD",1724808575493,0.00089981,59152.0,59131.0,0.30484263]
["bitfinex","BTCUSD",1724808575753,0.00089981,59152.0,59135.0,0.37180438]
["bitfinex","BTCUSD",1724808575980,0.00089981,59152.0,59136.0,0.17184195]
["bitfinex","BTCUSD",1724808576199,0.169068,59148.0,59137.0,0.133]
["bitfinex","BTCUSD",1724808576450,0.169062,59150.0,59139.0,0.133]
["bitfinex","BTCUSD",1724808576673,0.169062,59150.0,59141.0,0.1418]
["bitfinex","BTCUSD",1724808576889,0.169062,59150.0,59142.0,0.1684812]
["bitfinex","BTCUSD",1724808576890,0.169063,59150.0,59142.0,0.1684812]
["bitfinex","BTCUSD",1724808577156,0.00089981,59152.0,59142.0,0.1651]
["bitfinex","BTCUSD",1724808577397,0.00089981,59152.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724808577398,0.169098,59137.0,59136.0,0.004]
["bitfinex","BTCUSD",1724808577607,0.169101,59136.0,59135.0,0.3069]
["bitfinex","BTCUSD",1724808577824,0.845507,59136.0,59135.0,0.3069]
["bitfinex","BTCUSD",1724808578040,0.507304,59136.0,59135.0,0.3069]
["bitfinex","BTCUSD",1724808578255,1.01396777,59136.0,59135.0,0.3069]
["bitfinex","BTCUSD",1724808578516,0.84558,59131.0,59130.0,0.3048]
["bitfinex","BTCUSD",1724808578782,0.169156,59117.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724808579050,0.1,59135.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724808579051,0.16846077,59130.0,59107.0,0.16846077]
["bitfinex","BTCUSD",1724808579255,0.17268912,59130.0,59110.0,0.139]
["bitfinex","BTCUSD",1724808579514,0.169148,59120.0,59111.0,0.1704]
["bitfinex","BTCUSD",1724808579718,0.338252,59128.0,59114.0,0.139]
["bitfinex","BTCUSD",1724808579944,0.169134,59125.0,59117.0,0.1704]
["bitfinex","BTCUSD",1724808580174,0.169132,59126.0,59117.0,0.1704]
["bitfinex","BTCUSD",1724808580349,0.169148,59120.0,59117.0,0.1704]
["bitfinex","BTCUSD",1724808580608,0.338266,59125.0,59117.0,0.1704]
["bitfinex","BTCUSD",1724808580724,0.169123,59129.0,59118.0,0.14238267]
["bitfinex","BTCUSD",1724808580925,0.02650008,59130.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808581166,0.507441,59120.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808581607,0.508441,59120.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808581811,0.170147,59120.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808582024,0.001,59120.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808582251,0.338265,59126.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808582467,0.170147,59120.0,59119.0,0.1754]
["bitfinex","BTCUSD",1724808583113,0.170147,59120.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808583114,0.169147,59120.0,59119.0,0.1704]
["bitfinex","BTCUSD",1724808583312,0.169147,59120.0,59119.0,0.1804]
["bitfinex","BTCUSD",1724808583648,0.169147,59120.0,59119.0,0.1874]
["bitfinex","BTCUSD",1724808583649,0.001,59120.0,59119.0,0.1874]
["bitfinex","BTCUSD",1724808583849,0.001,59120.0,59119.0,0.19078267]
["bitfinex","BTCUSD",1724808584031,0.001,59120.0,59119.0,0.19078266]
["bitfinex","BTCUSD",1724808584645,0.001,59120.0,59119.0,0.18078266]
["bitfinex","BTCUSD",1724808584859,0.001,59120.0,59119.0,0.49284343]
["bitfinex","BTCUSD",1724808585060,0.002,59120.0,59119.0,0.51584343]
["bitfinex","BTCUSD",1724808585256,0.002,59120.0,59119.0,0.51246077]
["bitfinex","BTCUSD",1724808585695,0.002,59120.0,59119.0,0.48946077]
["bitfinex","BTCUSD",1724808586216,0.001,59125.0,59119.0,0.35086077]
["bitfinex","BTCUSD",1724808586418,0.001,59125.0,59121.0,0.13]
["bitfinex","BTCUSD",1724808586531,0.001,59125.0,59123.0,0.2913]
["bitfinex","BTCUSD",1724808586753,0.001,59125.0,59120.0,0.123]
["bitfinex","BTCUSD",1724808586754,0.001,59125.0,59124.0,0.45976077]
["bitfinex","BTCUSD",1724808586957,0.001,59125.0,59124.0,0.48276077]
["bitfinex","BTCUSD",1724808587449,0.338164,59143.0,59126.0,0.1368]
["bitfinex","BTCUSD",1724808587622,0.37180438,59162.0,59127.0,0.17184248]
["bitfinex","BTCUSD",1724808587837,0.169086,59142.0,59128.0,0.3064]
["bitfinex","BTCUSD",1724808588040,0.338102,59154.0,59131.0,0.1368]
["bitfinex","BTCUSD",1724808588209,0.33814,59148.0,59134.0,0.1696]
["bitfinex","BTCUSD",1724808588532,0.169098,59137.0,59136.0,0.1696]
["bitfinex","BTCUSD",1724808588751,0.17268748,59147.0,59136.0,0.1696]
["bitfinex","BTCUSD",1724808588899,0.17268748,59147.0,59124.0,0.44226097]
["bitfinex","BTCUSD",1724808588900,0.169074,59146.0,59139.0,0.1297]
["bitfinex","BTCUSD",1724808589118,0.169069,59148.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808589314,0.16907,59147.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808589512,0.16907,59147.0,59142.0,0.00338142]
["bitfinex","BTCUSD",1724808589696,0.338126,59150.0,59141.0,0.17988136]
["bitfinex","BTCUSD",1724808589901,0.338142,59147.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808590106,0.169079,59144.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808590720,0.169082,59143.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808590917,0.169084,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808591136,0.338153,59145.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808591349,0.169083,59143.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808591561,0.169084,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808591961,0.507253,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808592622,0.003,59143.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808592771,0.172082,59143.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808593124,0.003,59143.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808593986,0.02649265,59146.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808594439,0.002,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808594871,0.338148,59146.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808595078,0.169084,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808595293,0.169077,59145.0,59141.0,0.1775]
["bitfinex","BTCUSD",1724808595588,0.169084,59142.0,59141.0,0.1775]
["bitfinex","BTCUSD",1724808595790,0.50658077,59151.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808595791,0.16846077,59151.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808595998,0.002,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808596205,0.171084,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808596436,0.509253,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808596634,0.002,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808596842,0.171084,59142.0,59141.0,0.1765]
["bitfinex","BTCUSD",1724808597033,0.002,59142.0,59139.0,0.1297]
["bitfinex","BTCUSD",1724808597246,0.16909,59140.0,59139.0,0.1297]
["bitfinex","BTCUSD",1724808597936,0.00422724,59143.0,59139.0,0.1297]
["bitfinex","BTCUSD",1724808598224,0.169089,59141.0,59139.0,0.1297]
["bitfinex","BTCUSD",1724808598428,0.001,59140.0,59139.0,0.1377]
["bitfinex","BTCUSD",1724808598636,0.001,59140.0,59139.0,0.3055]
["bitfinex","BTCUSD",1724808598836,0.001,59140.0,59139.0,0.2975]
["bitfinex","BTCUSD",1724808599038,0.1699749,59146.0,59139.0,0.2975]
["bitfinex","BTCUSD",1724808599242,0.169079,59144.0,59139.0,0.3025]
["bitfinex","BTCUSD",1724808599452,0.0009009,59146.0,59139.0,0.3025]
["bitfinex","BTCUSD",1724808599923,0.1699739,59146.0,59139.0,0.3025]
["bitfinex","BTCUSD",1724808600133,0.001,59141.0,59139.0,0.3125]
["bitfinex","BTCUSD",1724808600360,0.001,59141.0,59140.0,0.1725816]
["bitfinex","BTCUSD",1724808600984,0.0009009,59146.0,59140.0,0.1692]
["bitfinex","BTCUSD",1724808601198,0.0009009,59146.0,59141.0,0.00338133]
["bitfinex","BTCUSD",1724808601620,0.0009009,59146.0,59140.0,0.1692]
["bitfinex","BTCUSD",1724808601881,0.169083,59143.0,59140.0,0.1692]
["bitfinex","BTCUSD",1724808602090,0.169083,59143.0,59140.0,0.1732]
["bitfinex","BTCUSD",1724808602298,0.507261,59141.0,59140.0,0.004]
["bitfinex","BTCUSD",1724808602506,0.67572177,59141.0,59140.0,0.004]
["bitfinex","BTCUSD",1724808602719,1.52196977,59141.0,59140.0,0.004]
["bitfinex","BTCUSD",1724808602929,1.52196977,59141.0,59121.0,0.1685]
["bitfinex","BTCUSD",1724808602930,0.338272,59124.0,59121.0,0.1685]
["bitfinex","BTCUSD",1724808603196,0.1699,59132.0,59121.0,0.1685]
["bitfinex","BTCUSD",1724808603405,0.17268929,59131.0,59121.0,0.1685]
["bitfinex","BTCUSD",1724808603618,0.338268,59125.0,59121.0,0.1685]
["bitfinex","BTCUSD",1724808604078,0.00422852,59124.0,59121.0,0.1685]
["bitfinex","BTCUSD",1724808604299,0.338262,59126.0,59121.0,0.1715]
["bitfinex","BTCUSD",1724808604519,0.169084,59143.0,59123.0,0.3035]
["bitfinex","BTCUSD",1724808604727,0.169084,59143.0,59125.0,0.1704]
["bitfinex","BTCUSD",1724808604728,0.02649827,59143.0,59125.0,0.1704]
["bitfinex","BTCUSD",1724808604933,0.00422746,59142.0,59140.0,0.007]
["bitfinex","BTCUSD",1724808605138,0.02749827,59143.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808605139,0.03172558,59143.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808605352,0.19558127,59143.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808605573,0.02649827,59143.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808605819,0.008,59143.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808606238,0.0009009,59146.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808606463,0.0009009,59146.0,59142.0,0.00338135]
["bitfinex","BTCUSD",1724808607086,0.002,59143.0,59142.0,0.00338135]
["bitfinex","BTCUSD",1724808607305,0.0009009,59146.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808607517,0.005,59143.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808607743,0.005,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1724808607995,0.005,59143.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808608208,0.0009009,59146.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808608442,0.169077,59145.0,59142.0,0.002]
["bitfinex","BTCUSD",1724808608649,0.1699759,59146.0,59142.0,0.002]
["bitfinex","BTCUSD",1724808608863,0.1699759,59146.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808609091,0.0009009,59146.0,59141.0,0.3035]
["bitfinex","BTCUSD",1724808609305,0.0009009,59146.0,59142.0,0.19884218]
["bitfinex","BTCUSD",1724808609536,0.0009009,59146.0,59144.0,0.1348]
["bitfinex","BTCUSD",1724808609759,0.0009009,59146.0,59145.0,0.1646]
["bitfinex","BTCUSD",1724808610219,0.1699739,59146.0,59145.0,0.1646]
["bitfinex","BTCUSD",1724808610433,0.338158,59144.0,59141.0,0.002]
["bitfinex","BTCUSD",1724808610679,0.169083,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1724808610981,0.0009009,59146.0,59140.0,0.16798158]
["bitfinex","BTCUSD",1724808611217,0.0019009,59146.0,59145.0,0.014]
["bitfinex","BTCUSD",1724808611450,0.0019009,59146.0,59145.0,0.177]
["bitfinex","BTCUSD",1724808611663,0.0009009,59146.0,59145.0,0.307]
["bitfinex","BTCUSD",1724808612359,0.0009009,59146.0,59145.0,0.47546077]
["bitfinex","BTCUSD",1724808612576,0.0009009,59146.0,59145.0,0.56146077]
["bitfinex","BTCUSD",1724808613531,0.0009009,59146.0,59145.0,0.57546077]
["bitfinex","BTCUSD",1724808613773,0.0009009,59146.0,59145.0,0.56146077]
["bitfinex","BTCUSD",1724808614013,0.00089981,59152.0,59145.0,0.61246077]
["bitfinex","BTCUSD",1724808614263,0.00089981,59152.0,59151.0,0.67120438]
["bitfinex","BTCUSD",1724808614473,0.00089981,59152.0,59151.0,0.83966515]
["bitfinex","BTCUSD",1724808614693,0.00089981,59152.0,59151.0,0.84466515]
["bitfinex","BTCUSD",1724808614968,0.008998,59180.0,59165.0,0.37180438]
["bitfinex","BTCUSD",1724808615211,0.008998,59180.0,59166.0,0.29484015]
["bitfinex","BTCUSD",1724808615212,0.50540786,59169.0,59166.0,0.29484015]
["bitfinex","BTCUSD",1724808615457,0.008998,59180.0,59172.0,0.37180438]
["bitfinex","BTCUSD",1724808615717,0.008998,59180.0,59173.0,0.2887]
["bitfinex","BTCUSD",1724808615943,0.33797,59177.0,59166.0,0.1]
["bitfinex","BTCUSD",1724808616161,0.169013,59167.0,59166.0,0.1614]
["bitfinex","BTCUSD",1724808616378,0.008998,59190.0,59159.0,0.1273]
["bitfinex","BTCUSD",1724808616590,0.02647794,59178.0,59160.0,0.27184066]
["bitfinex","BTCUSD",1724808616810,0.168989,59176.0,59172.0,0.013]
["bitfinex","BTCUSD",1724808617029,0.02647794,59178.0,59172.0,0.013]
["bitfinex","BTCUSD",1724808617250,0.19916337,59178.0,59164.0,0.1655]
["bitfinex","BTCUSD",1724808617467,0.337969,59177.0,59166.0,0.014]
["bitfinex","BTCUSD",1724808617703,0.169,59172.0,59166.0,0.014]
["bitfinex","BTCUSD",1724808617929,0.00422497,59176.0,59166.0,0.014]
["bitfinex","BTCUSD",1724808618137,0.168991,59175.0,59166.0,0.014]
["bitfinex","BTCUSD",1724808618362,0.168991,59175.0,59166.0,0.01737998]
["bitfinex","BTCUSD",1724808618640,0.168999,59172.0,59166.0,0.014]
["bitfinex","BTCUSD",1724808618858,0.16899,59175.0,59166.0,0.008]
["bitfinex","BTCUSD",1724808619081,0.008998,59180.0,59172.0,0.014]
["bitfinex","BTCUSD",1724808619297,0.177974,59180.0,59172.0,0.014]
["bitfinex","BTCUSD",1724808619513,0.0042246,59179.0,59173.0,0.1317]
["bitfinex","BTCUSD",1724808619750,0.17268537,59179.0,59167.0,0.3014]
["bitfinex","BTCUSD",1724808619996,0.008998,59180.0,59167.0,0.3047799]
["bitfinex","BTCUSD",1724808620215,0.008998,59180.0,59168.0,0.1697]
["bitfinex","BTCUSD",1724808620453,0.008998,59180.0,59172.0,0.007]
["bitfinex","BTCUSD",1724808620713,0.008998,59180.0,59174.0,0.1317]
["bitfinex","BTCUSD",1724808620943,0.008998,59180.0,59175.0,0.16057919]
["bitfinex","BTCUSD",1724808621696,0.008998,59180.0,59176.0,0.43343997]
["bitfinex","BTCUSD",1724808621907,0.008998,59180.0,59177.0,0.1696]
["bitfinex","BTCUSD",1724808622112,0.008998,59180.0,59179.0,0.1696]
["bitfinex","BTCUSD",1724808622322,0.008998,59180.0,59179.0,2.08003937]
["bitfinex","BTCUSD",1724808622561,0.008998,59180.0,59179.0,2.10303937]
["bitfinex","BTCUSD",1724808622970,0.008998,59180.0,59179.0,2.09966077]
["bitfinex","BTCUSD",1724808623172,0.008998,59180.0,59179.0,2.11366077]
["bitfinex","BTCUSD",1724808623622,0.008998,59180.0,59179.0,0.4222]
["bitfinex","BTCUSD",1724808624058,0.008998,59180.0,59179.0,0.4362]
["bitfinex","BTCUSD",1724808625055,0.008998,59180.0,59179.0,0.3362]
["bitfinex","BTCUSD",1724808625282,0.515926,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1724808625504,0.68438677,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1724808625719,1.04881331,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1724808626206,0.71086131,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1724808626450,0.37290931,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1724808626663,0.37290931,59180.0,59179.0,0.014]
["bitfinex","BTCUSD",1724808626887,1.04881331,59180.0,59179.0,0.003]
["bitfinex","BTCUSD",1724808627107,1.04881331,59180.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808627108,0.337975,59176.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808627606,0.169,59172.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808627833,0.337983,59175.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808628074,0.168994,59174.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808628310,0.168996,59173.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808628528,0.168992,59175.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808628744,0.168988,59176.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808628966,0.00422495,59175.0,59167.0,0.295]
["bitfinex","BTCUSD",1724808629398,0.00422495,59175.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808629611,0.168996,59173.0,59167.0,0.297]
["bitfinex","BTCUSD",1724808629838,0.16846077,59178.0,59167.0,0.297]
["bitfinex","BTCUSD",1724808630042,0.008998,59180.0,59167.0,0.291]
["bitfinex","BTCUSD",1724808630249,0.008998,59180.0,59167.0,0.295]
["bitfinex","BTCUSD",1724808630456,0.008998,59180.0,59168.0,0.00337963]
["bitfinex","BTCUSD",1724808630873,0.008998,59180.0,59169.0,0.16846077]
["bitfinex","BTCUSD",1724808631105,0.008998,59180.0,59171.0,0.1729]
["bitfinex","BTCUSD",1724808631302,0.008998,59180.0,59170.0,0.02637929]
["bitfinex","BTCUSD",1724808631303,0.008998,59180.0,59176.0,0.37180438]
["bitfinex","BTCUSD",1724808631509,0.008998,59180.0,59177.0,0.56906077]
["bitfinex","BTCUSD",1724808631719,0.008998,59180.0,59178.0,0.1612]
["bitfinex","BTCUSD",1724808631927,0.008998,59180.0,59179.0,0.46076077]
["bitfinex","BTCUSD",1724808632141,0.008998,59180.0,59179.0,0.33776077]
["bitfinex","BTCUSD",1724808632142,0.009998,59180.0,59179.0,0.33776077]
["bitfinex","BTCUSD",1724808632367,0.009998,59180.0,59179.0,0.43776077]
["bitfinex","BTCUSD",1724808632601,0.009998,59180.0,59179.0,0.2693]
["bitfinex","BTCUSD",1724808633931,0.008998,59180.0,59179.0,0.2693]
["bitfinex","BTCUSD",1724808634651,0.008998,59180.0,59179.0,0.2833]
["bitfinex","BTCUSD",1724808634917,0.008998,59180.0,59179.0,0.2963]
["bitfinex","BTCUSD",1724808635161,0.008998,59180.0,59179.0,0.46476077]
["bitfinex","BTCUSD",1724808635382,0.008998,59180.0,59179.0,0.48776077]
["bitfinex","BTCUSD",1724808636057,0.008998,59180.0,59179.0,0.62236077]
["bitfinex","BTCUSD",1724808636277,0.1,59182.0,59179.0,0.30946077]
["bitfinex","BTCUSD",1724808636560,0.1,59182.0,59180.0,1.0841426]
["bitfinex","BTCUSD",1724808636797,0.1,59182.0,59181.0,0.1608]
["bitfinex","BTCUSD",1724808637021,0.1,59182.0,59181.0,0.58766077]
["bitfinex","BTCUSD",1724808638116,0.1,59182.0,59181.0,0.3962]
["bitfinex","BTCUSD",1724808638325,0.1,59182.0,59181.0,0.4102]
["bitfinex","BTCUSD",1724808638539,0.1,59182.0,59181.0,0.3102]
["bitfinex","BTCUSD",1724808639012,0.1,59182.0,59181.0,0.3242]
["bitfinex","BTCUSD",1724808639237,0.1,59182.0,59181.0,0.3102]
["bitfinex","BTCUSD",1724808639681,0.1,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1724808639904,0.60691,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1724808640167,0.1,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1724808640518,0.1,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1724808640622,0.1,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808640847,0.1,59182.0,59181.0,0.011]
["bitfinex","BTCUSD",1724808641266,0.1,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808641904,0.1,59182.0,59181.0,0.011]
["bitfinex","BTCUSD",1724808642117,0.1,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808642743,0.60691,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808642960,1.01765467,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808643179,1.95783467,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808643406,1.98431094,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808643620,2.32225094,59182.0,59181.0,0.025]
["bitfinex","BTCUSD",1724808644041,2.32225094,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1724808644262,2.32225094,59182.0,59181.0,0.017]
["bitfinex","BTCUSD",1724808644472,2.21026704,59182.0,59181.0,0.003]
["bitfinex","BTCUSD",1724808644689,1.87232704,59182.0,59181.0,0.003]
["bitfinex","BTCUSD",1724808644906,0.168996,59173.0,59163.0,0.171]
["bitfinex","BTCUSD",1724808645115,0.0042254,59172.0,59163.0,0.171]
["bitfinex","BTCUSD",1724808645326,0.337946,59181.0,59164.0,0.0033801]
["bitfinex","BTCUSD",1724808645545,0.49549981,59182.0,59164.0,0.0033801]
["bitfinex","BTCUSD",1724808645546,0.1726858,59180.0,59164.0,0.0033801]
["bitfinex","BTCUSD",1724808645751,0.02647956,59178.0,59165.0,0.14]
["bitfinex","BTCUSD",1724808645961,0.168998,59172.0,59165.0,0.142]
["bitfinex","BTCUSD",1724808646162,0.168986,59177.0,59165.0,0.14]
["bitfinex","BTCUSD",1724808646367,0.168986,59177.0,59166.0,0.00337985]
["bitfinex","BTCUSD",1724808646576,0.33797,59177.0,59165.0,0.142]
["bitfinex","BTCUSD",1724808646785,0.169001,59172.0,59165.0,0.142]
["bitfinex","BTCUSD",1724808647212,0.169006,59170.0,59165.0,0.142]
["bitfinex","BTCUSD",1724808647439,0.169015,59166.0,59165.0,0.142]
["bitfinex","BTCUSD",1724808647698,0.00422532,59170.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808647920,0.50540786,59180.0,59159.0,0.1278]
["bitfinex","BTCUSD",1724808647921,0.169028,59162.0,59161.0,0.002]
["bitfinex","BTCUSD",1724808648197,0.169027,59163.0,59162.0,0.002]
["bitfinex","BTCUSD",1724808648411,0.338031,59166.0,59159.0,0.1278]
["bitfinex","BTCUSD",1724808648638,0.169018,59165.0,59164.0,0.003]
["bitfinex","BTCUSD",1724808648872,0.169018,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1724808649088,0.338031,59166.0,59159.0,0.1278]
["bitfinex","BTCUSD",1724808649089,0.169022,59164.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808649321,0.169022,59164.0,59161.0,0.014]
["bitfinex","BTCUSD",1724808649322,0.169011,59168.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808649565,0.169013,59167.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808649798,0.169015,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808650298,0.845077,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808650739,0.507046,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808650956,0.507018,59170.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808651205,0.1954829,59171.0,59165.0,0.01]
["bitfinex","BTCUSD",1724808651448,0.0264809,59171.0,59167.0,0.1402]
["bitfinex","BTCUSD",1724808652127,0.16901,59168.0,59167.0,0.1402]
["bitfinex","BTCUSD",1724808652332,0.507016,59170.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808652536,0.00422519,59169.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808652757,0.338031,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1724808652977,0.338031,59166.0,59154.0,0.1355]
["bitfinex","BTCUSD",1724808652978,0.29696077,59166.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808653181,0.338049,59163.0,59154.0,0.1355]
["bitfinex","BTCUSD",1724808653396,0.169039,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1724808653604,0.16846077,59163.0,59151.0,0.1719]
["bitfinex","BTCUSD",1724808653811,0.16846077,59163.0,59160.0,0.002]
["bitfinex","BTCUSD",1724808654011,0.33806,59161.0,59160.0,0.002]
["bitfinex","BTCUSD",1724808654220,0.169038,59159.0,59158.0,0.002]
["bitfinex","BTCUSD",1724808654845,0.338041,59165.0,59160.0,0.002]
["bitfinex","BTCUSD",1724808655067,0.338005,59171.0,59160.0,0.002]
["bitfinex","BTCUSD",1724808655068,0.169017,59166.0,59160.0,0.002]
["bitfinex","BTCUSD",1724808655289,0.001,59163.0,59161.0,0.1633]
["bitfinex","BTCUSD",1724808655478,0.001,59163.0,59162.0,0.1293]
["bitfinex","BTCUSD",1724808655903,0.001,59163.0,59162.0,0.13268019]
["bitfinex","BTCUSD",1724808656535,0.002,59166.0,59162.0,0.13268019]
["bitfinex","BTCUSD",1724808656739,0.002,59166.0,59162.0,0.1293]
["bitfinex","BTCUSD",1724808656947,0.002,59165.0,59162.0,0.1293]
["bitfinex","BTCUSD",1724808657150,0.002,59165.0,59163.0,0.0033802]
["bitfinex","BTCUSD",1724808657367,0.002,59166.0,59163.0,0.0033802]
["bitfinex","BTCUSD",1724808657570,0.168996,59173.0,59164.0,0.1634]
["bitfinex","BTCUSD",1724808657775,0.00422494,59176.0,59164.0,0.1634]
["bitfinex","BTCUSD",1724808657776,0.169002,59171.0,59164.0,0.1634]
["bitfinex","BTCUSD",1724808657984,0.337992,59173.0,59164.0,0.1634]
["bitfinex","BTCUSD",1724808658408,0.337992,59173.0,59162.0,0.130118]
["bitfinex","BTCUSD",1724808658409,0.74460767,59182.0,59162.0,0.130118]
["bitfinex","BTCUSD",1724808658611,0.1609,59170.0,59163.0,0.013]
["bitfinex","BTCUSD",1724808658818,0.169017,59166.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808659234,0.00422564,59167.0,59164.0,0.007]
["bitfinex","BTCUSD",1724808659458,0.16901,59168.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808659670,0.338021,59168.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808659881,0.16902,59165.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808660089,0.16902,59165.0,59163.0,0.01]
["bitfinex","BTCUSD",1724808660306,0.169016,59166.0,59163.0,0.01]
["bitfinex","BTCUSD",1724808660520,0.169012,59168.0,59163.0,0.01]
["bitfinex","BTCUSD",1724808660730,0.169013,59167.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808660962,0.169013,59167.0,59163.0,0.011]
["bitfinex","BTCUSD",1724808661371,0.169016,59166.0,59163.0,0.023]
["bitfinex","BTCUSD",1724808661542,0.169016,59166.0,59163.0,0.002]
["bitfinex","BTCUSD",1724808661750,0.169019,59165.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808661929,0.51128964,59164.0,59163.0,0.018]
["bitfinex","BTCUSD",1724808662147,1.01779341,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1724808662350,1.38231914,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1724808662549,1.38231914,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724808663139,1.38231914,59164.0,59163.0,0.008]
["bitfinex","BTCUSD",1724808663412,1.38231914,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724808663842,1.21329814,59164.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808664066,1.01358277,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808665121,1.68968077,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808665356,1.52083177,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808666839,1.52283177,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808667153,1.52583177,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808667378,1.52383177,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808667560,1.52083177,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808667762,1.52383177,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808667962,1.86188077,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808668168,1.99288077,59163.0,59162.0,0.000818]
["bitfinex","BTCUSD",1724808668370,2.09788077,59163.0,59162.0,0.001818]
["bitfinex","BTCUSD",1724808668581,2.64240592,59163.0,59162.0,0.001818]
["bitfinex","BTCUSD",1724808668775,2.64240592,59163.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808668776,2.14018138,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808668980,2.40864215,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808669180,2.43164215,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808670625,2.76974815,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808670865,2.62719379,59153.0,59152.0,0.002818]
["bitfinex","BTCUSD",1724808671280,2.62719379,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808671281,2.61419379,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808671487,2.41764215,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808671685,1.70673177,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808672166,1.72073177,59153.0,59152.0,0.002818]
["bitfinex","BTCUSD",1724808672807,1.14072577,59153.0,59152.0,0.002818]
["bitfinex","BTCUSD",1724808673203,1.16721848,59153.0,59152.0,0.002818]
["bitfinex","BTCUSD",1724808673594,1.40532448,59153.0,59152.0,0.002818]
["bitfinex","BTCUSD",1724808673795,1.40532448,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808673796,1.37832448,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808674346,2.28273486,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808674545,2.26873486,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808674757,1.91862886,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808675106,2.25673486,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808675513,1.91862886,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808675719,1.54682448,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808676533,1.06021848,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808676755,1.03372577,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808676986,1.36083177,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808677189,1.02272577,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808677487,1.02572577,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808677627,1.03372577,59153.0,59152.0,0.001818]
["bitfinex","BTCUSD",1724808677828,1.01372577,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808678192,1.01972577,59153.0,59152.0,0.000818]
["bitfinex","BTCUSD",1724808678640,0.006,59153.0,59152.0,0.307818]
["bitfinex","BTCUSD",1724808678911,0.008,59153.0,59152.0,0.407818]
["bitfinex","BTCUSD",1724808679138,0.177053,59153.0,59152.0,0.307818]
["bitfinex","BTCUSD",1724808679358,0.002,59153.0,59152.0,0.307818]
["bitfinex","BTCUSD",1724808679579,0.509159,59153.0,59152.0,0.307818]
["bitfinex","BTCUSD",1724808679817,0.006,59153.0,59152.0,0.307818]
["bitfinex","BTCUSD",1724808680262,0.002,59153.0,59152.0,0.307818]
["bitfinex","BTCUSD",1724808680690,0.002,59153.0,59152.0,0.314818]
["bitfinex","BTCUSD",1724808680691,0.001,59153.0,59152.0,0.314818]
["bitfinex","BTCUSD",1724808680924,0.001,59153.0,59152.0,0.48327877]
["bitfinex","BTCUSD",1724808681146,0.337874,59194.0,59152.0,0.48327877]
["bitfinex","BTCUSD",1724808681147,0.10089981,59182.0,59156.0,0.1725]
["bitfinex","BTCUSD",1724808681357,0.10089981,59182.0,59168.0,0.174]
["bitfinex","BTCUSD",1724808681510,0.10089981,59182.0,59171.0,0.1375]
["bitfinex","BTCUSD",1724808681715,0.10089981,59182.0,59175.0,0.174]
["bitfinex","BTCUSD",1724808681922,0.10089981,59182.0,59177.0,0.1285]
["bitfinex","BTCUSD",1724808682122,0.10089981,59182.0,59179.0,0.2995]
["bitfinex","BTCUSD",1724808682327,0.10089981,59182.0,59181.0,0.171]
["bitfinex","BTCUSD",1724808682718,0.10089981,59182.0,59181.0,0.34283987]
["bitfinex","BTCUSD",1724808682919,0.10089981,59182.0,59181.0,0.171]
["bitfinex","BTCUSD",1724808683740,0.10189981,59182.0,59181.0,0.179]
["bitfinex","BTCUSD",1724808684157,0.10089981,59182.0,59181.0,0.171]
["bitfinex","BTCUSD",1724808684737,0.10289981,59182.0,59181.0,0.179]
["bitfinex","BTCUSD",1724808684968,0.10189981,59182.0,59181.0,0.179]
["bitfinex","BTCUSD",1724808685173,0.10289981,59182.0,59181.0,0.179]
["bitfinex","BTCUSD",1724808685591,0.10189981,59182.0,59181.0,0.35084003]
["bitfinex","BTCUSD",1724808685807,0.10189981,59182.0,59181.0,0.48524003]
["bitfinex","BTCUSD",1724808685808,0.10289981,59182.0,59181.0,0.48524003]
["bitfinex","BTCUSD",1724808686015,0.10189981,59182.0,59181.0,0.47724003]
["bitfinex","BTCUSD",1724808686262,0.10289981,59182.0,59181.0,0.48286077]
["bitfinex","BTCUSD",1724808686468,0.10289981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808686677,0.10189981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808687084,0.10189981,59182.0,59181.0,0.3194]
["bitfinex","BTCUSD",1724808687411,0.10189981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808687623,0.10089981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808687822,0.27186981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808688227,0.00289981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808688838,0.00189981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808689035,0.00089981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808689266,0.00089981,59182.0,59181.0,0.3124]
["bitfinex","BTCUSD",1724808689473,0.00189981,59182.0,59181.0,0.3124]
["bitfinex","BTCUSD",1724808689997,0.00089981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808690189,0.00089981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808690190,0.00289981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808690330,0.00189981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808690536,0.00089981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808690784,0.00189981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808691224,0.00089981,59182.0,59181.0,0.47723991]
["bitfinex","BTCUSD",1724808691341,0.00289981,59182.0,59181.0,0.48323991]
["bitfinex","BTCUSD",1724808691745,0.00289981,59182.0,59181.0,0.47986077]
["bitfinex","BTCUSD",1724808692379,0.00289981,59182.0,59181.0,0.3114]
["bitfinex","BTCUSD",1724808692810,0.00189981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808693297,0.00089981,59182.0,59181.0,0.3134]
["bitfinex","BTCUSD",1724808693517,0.00189981,59182.0,59181.0,0.3134]
["bitfinex","BTCUSD",1724808693731,0.00089981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808693964,0.00089981,59182.0,59181.0,0.3124]
["bitfinex","BTCUSD",1724808694187,0.00189981,59182.0,59181.0,0.3124]
["bitfinex","BTCUSD",1724808694396,0.00089981,59182.0,59181.0,0.47386077]
["bitfinex","BTCUSD",1724808694842,0.00189981,59182.0,59181.0,0.3134]
["bitfinex","BTCUSD",1724808695045,0.00089981,59182.0,59181.0,0.3134]
["bitfinex","BTCUSD",1724808695916,0.16986981,59182.0,59181.0,0.3134]
["bitfinex","BTCUSD",1724808696105,0.16986981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808696312,0.00189981,59182.0,59181.0,0.3174]
["bitfinex","BTCUSD",1724808696514,0.00289981,59182.0,59181.0,0.3174]
["bitfinex","BTCUSD",1724808696713,0.00089981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808697123,0.00289981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808697333,0.00189981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808697597,0.00189981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808697978,0.00189981,59182.0,59181.0,0.3124]
["bitfinex","BTCUSD",1724808698403,0.00289981,59182.0,59181.0,0.3124]
["bitfinex","BTCUSD",1724808699308,0.00189981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808699528,0.00289981,59182.0,59181.0,0.3144]
["bitfinex","BTCUSD",1724808699953,0.00089981,59182.0,59181.0,0.3054]
["bitfinex","BTCUSD",1724808700396,0.00089981,59182.0,59181.0,0.3174]
["bitfinex","BTCUSD",1724808700397,0.00289981,59182.0,59181.0,0.3174]
["bitfinex","BTCUSD",1724808701310,0.00189981,59182.0,59181.0,0.3174]
["bitfinex","BTCUSD",1724808701664,0.00289981,59182.0,59181.0,0.50886077]
["bitfinex","BTCUSD",1724808701890,0.00289981,59182.0,59181.0,0.60886077]
["bitfinex","BTCUSD",1724808702099,0.00189981,59182.0,59181.0,0.59686077]
["bitfinex","BTCUSD",1724808702541,0.00289981,59182.0,59181.0,0.61086077]
["bitfinex","BTCUSD",1724808702745,0.00189981,59182.0,59181.0,0.61086077]
["bitfinex","BTCUSD",1724808702972,0.00189981,59182.0,59181.0,0.59686077]
["bitfinex","BTCUSD",1724808703413,0.00189981,59182.0,59181.0,0.61086077]
["bitfinex","BTCUSD",1724808703650,0.00289981,59182.0,59181.0,0.61086077]
["bitfinex","BTCUSD",1724808704159,0.00189981,59182.0,59181.0,0.59686077]
["bitfinex","BTCUSD",1724808704547,0.00089981,59182.0,59181.0,0.59686077]
["bitfinex","BTCUSD",1724808704752,0.50780981,59182.0,59162.0,0.03383]
["bitfinex","BTCUSD",1724808704951,0.33884381,59182.0,59174.0,0.1331]
["bitfinex","BTCUSD",1724808705179,0.00089981,59182.0,59174.0,0.1331]
["bitfinex","BTCUSD",1724808705448,0.00089981,59182.0,59174.0,0.2982]
["bitfinex","BTCUSD",1724808705610,0.00089981,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1724808706044,0.00089981,59182.0,59174.0,0.2982]
["bitfinex","BTCUSD",1724808706391,0.00189981,59182.0,59181.0,0.011]
["bitfinex","BTCUSD",1724808706594,0.00089981,59182.0,59175.0,0.1]
["bitfinex","BTCUSD",1724808706975,0.00089981,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1724808707179,0.00089981,59182.0,59181.0,0.012]
["bitfinex","BTCUSD",1724808708434,0.00089981,59182.0,59175.0,0.114]
["bitfinex","BTCUSD",1724808708626,0.00089981,59182.0,59175.0,0.127]
["bitfinex","BTCUSD",1724808709233,0.00089981,59182.0,59175.0,0.1]
["bitfinex","BTCUSD",1724808709639,0.00189981,59182.0,59181.0,0.024]
["bitfinex","BTCUSD",1724808710001,0.00089981,59182.0,59175.0,0.1]
["bitfinex","BTCUSD",1724808710204,0.00189981,59182.0,59175.0,0.111]
["bitfinex","BTCUSD",1724808710409,0.00189981,59182.0,59175.0,0.124]
["bitfinex","BTCUSD",1724808710620,0.00089981,59182.0,59175.0,0.113]
["bitfinex","BTCUSD",1724808710823,0.00089981,59182.0,59175.0,0.013]
["bitfinex","BTCUSD",1724808710997,0.00189981,59182.0,59181.0,0.011]
["bitfinex","BTCUSD",1724808711203,0.00189981,59182.0,59175.0,0.013]
["bitfinex","BTCUSD",1724808711604,0.00189981,59182.0,59176.0,0.0033793]
["bitfinex","BTCUSD",1724808712363,0.00189981,59182.0,59181.0,0.013]
["bitfinex","BTCUSD",1724808712695,0.00289981,59182.0,59175.0,0.011]
["bitfinex","BTCUSD",1724808712822,0.00189981,59182.0,59174.0,0.2982]
["bitfinex","BTCUSD",1724808713051,0.00289981,59182.0,59176.0,0.024]
["bitfinex","BTCUSD",1724808713438,0.00189981,59182.0,59176.0,0.011]
["bitfinex","BTCUSD",1724808713813,0.00189981,59182.0,59181.0,0.011]
["bitfinex","BTCUSD",1724808713814,0.00289981,59182.0,59181.0,0.011]
["bitfinex","BTCUSD",1724808714001,0.00189981,59182.0,59174.0,0.2982]
["bitfinex","BTCUSD",1724808714909,0.00189981,59182.0,59181.0,0.013]
["bitfinex","BTCUSD",1724808715320,0.00189981,59182.0,59175.0,0.0033793]
["bitfinex","BTCUSD",1724808715726,0.00089981,59182.0,59175.0,0.0033793]
["bitfinex","BTCUSD",1724808716424,0.00189981,59182.0,59181.0,0.013]
["bitfinex","BTCUSD",1724808716682,0.00089981,59182.0,59181.0,0.013]
["bitfinex","BTCUSD",1724808717084,0.00189981,59182.0,59181.0,0.013]
["bitfinex","BTCUSD",1724808717304,0.00189981,59182.0,59181.0,0.3444396]
["bitfinex","BTCUSD",1724808717433,0.00189981,59182.0,59181.0,0.4738396]
["bitfinex","BTCUSD",1724808717639,0.00289981,59182.0,59181.0,0.4718396]
["bitfinex","BTCUSD",1724808718632,0.00289981,59182.0,59181.0,0.46846077]
["bitfinex","BTCUSD",1724808720836,0.00289981,59182.0,59181.0,0.48146077]
["bitfinex","BTCUSD",1724808721038,0.00289981,59182.0,59181.0,0.50446077]
["bitfinex","BTCUSD",1724808722775,0.00289981,59182.0,59181.0,0.60446077]
["bitfinex","BTCUSD",1724808723210,0.00289981,59182.0,59181.0,0.60646077]
["bitfinex","BTCUSD",1724808723822,0.00289981,59182.0,59181.0,0.415]
["bitfinex","BTCUSD",1724808724023,0.00289981,59182.0,59181.0,0.315]
["bitfinex","BTCUSD",1724808726906,0.00289981,59182.0,59181.0,0.4848397]
["bitfinex","BTCUSD",1724808727112,0.00289981,59182.0,59181.0,0.65837874]
["bitfinex","BTCUSD",1724808727280,0.00289981,59182.0,59181.0,0.98267961]
["bitfinex","BTCUSD",1724808727500,0.00289981,59182.0,59181.0,1.08574856]
["bitfinex","BTCUSD",1724808727846,0.008998,59190.0,59184.0,0.005]
["bitfinex","BTCUSD",1724808728066,0.008998,59190.0,59189.0,0.29652514]
["bitfinex","BTCUSD",1724808728275,0.008998,59190.0,59189.0,1.26300397]
["bitfinex","BTCUSD",1724808728491,0.008998,59201.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724808728683,0.008998,59201.0,59191.0,0.1279]
["bitfinex","BTCUSD",1724808728684,0.008998,59201.0,59200.0,0.76678591]
["bitfinex","BTCUSD",1724808728864,0.008998,59201.0,59200.0,1.39377314]
["bitfinex","BTCUSD",1724808729038,0.008998,59201.0,59200.0,1.25944041]
["bitfinex","BTCUSD",1724808729199,0.008998,59201.0,59200.0,2.75944041]
["bitfinex","BTCUSD",1724808729400,0.008998,59201.0,59200.0,2.71805705]
["bitfinex","BTCUSD",1724808730024,0.008998,59201.0,59200.0,2.52275396]
["bitfinex","BTCUSD",1724808730221,0.008998,59201.0,59200.0,2.42153191]
["bitfinex","BTCUSD",1724808730432,0.008998,59201.0,59200.0,2.04686077]
["bitfinex","BTCUSD",1724808730640,0.008998,59201.0,59200.0,2.06086077]
["bitfinex","BTCUSD",1724808731266,0.008998,59201.0,59200.0,2.07486077]
["bitfinex","BTCUSD",1724808731670,0.008998,59201.0,59200.0,2.06086077]
["bitfinex","BTCUSD",1724808731876,0.008998,59201.0,59200.0,2.04686077]
["bitfinex","BTCUSD",1724808732075,0.008998,59201.0,59200.0,2.07486077]
["bitfinex","BTCUSD",1724808732283,0.008998,59201.0,59200.0,0.55186077]
["bitfinex","BTCUSD",1724808732481,0.008998,59201.0,59200.0,0.53786077]
["bitfinex","BTCUSD",1724808732683,0.008998,59201.0,59200.0,0.55186077]
["bitfinex","BTCUSD",1724808732888,0.008998,59201.0,59200.0,0.128]
["bitfinex","BTCUSD",1724808733097,0.008998,59201.0,59200.0,0.028]
["bitfinex","BTCUSD",1724808733303,0.336014,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1724808733511,0.336014,59201.0,59190.0,0.41926097]
["bitfinex","BTCUSD",1724808733512,0.168929,59197.0,59190.0,0.41926097]
["bitfinex","BTCUSD",1724808733717,0.16893,59196.0,59190.0,0.41926097]
["bitfinex","BTCUSD",1724808733938,0.1382,59194.0,59190.0,0.41926097]
["bitfinex","BTCUSD",1724808734183,0.327044,59191.0,59183.0,0.05060961]
["bitfinex","BTCUSD",1724808734384,0.327044,59191.0,59181.0,1.07096401]
["bitfinex","BTCUSD",1724808734660,0.1581,59191.0,59181.0,1.07096401]
["bitfinex","BTCUSD",1724808734868,0.1581,59191.0,59182.0,0.00337892]
["bitfinex","BTCUSD",1724808735360,0.02646736,59196.0,59182.0,0.00337892]
["bitfinex","BTCUSD",1724808735361,0.02646736,59196.0,59183.0,0.16846077]
["bitfinex","BTCUSD",1724808735609,0.02646736,59196.0,59184.0,0.1731787]
["bitfinex","BTCUSD",1724808736079,0.02646736,59196.0,59184.0,0.1698]
["bitfinex","BTCUSD",1724808736293,0.02646736,59196.0,59183.0,0.16846077]
["bitfinex","BTCUSD",1724808736728,0.02646736,59196.0,59183.0,0.17746077]
["bitfinex","BTCUSD",1724808736960,0.1668,59194.0,59185.0,0.002]
["bitfinex","BTCUSD",1724808737171,0.17316265,59193.0,59184.0,0.002]
["bitfinex","BTCUSD",1724808737345,0.17316265,59193.0,59185.0,0.002]
["bitfinex","BTCUSD",1724808737480,0.1668,59194.0,59183.0,0.005]
["bitfinex","BTCUSD",1724808737684,0.1668,59194.0,59184.0,0.00337892]
["bitfinex","BTCUSD",1724808737890,0.1668,59194.0,59183.0,0.005]
["bitfinex","BTCUSD",1724808738160,0.1668,59194.0,59184.0,0.00337892]
["bitfinex","BTCUSD",1724808738394,0.1668,59194.0,59184.0,0.01237892]
["bitfinex","BTCUSD",1724808738627,0.1596,59193.0,59184.0,0.00337892]
["bitfinex","BTCUSD",1724808738864,0.00089871,59196.0,59185.0,0.16846077]
["bitfinex","BTCUSD",1724808739064,0.00089871,59196.0,59186.0,0.00337853]
["bitfinex","BTCUSD",1724808739300,0.00089871,59196.0,59188.0,0.2917]
["bitfinex","BTCUSD",1724808739553,0.00089871,59196.0,59189.0,0.29146077]
["bitfinex","BTCUSD",1724808739799,0.00089871,59196.0,59189.0,0.26846077]
["bitfinex","BTCUSD",1724808740471,0.00089871,59196.0,59190.0,0.02637835]
["bitfinex","BTCUSD",1724808740673,0.00089871,59196.0,59192.0,0.1613]
["bitfinex","BTCUSD",1724808740913,0.00089871,59196.0,59193.0,0.29483867]
["bitfinex","BTCUSD",1724808741352,0.00089871,59196.0,59194.0,0.2976]
["bitfinex","BTCUSD",1724808741557,0.00089871,59196.0,59195.0,0.29483868]
["bitfinex","BTCUSD",1724808741789,0.00089871,59196.0,59195.0,1.79483868]
["bitfinex","BTCUSD",1724808742764,0.00089871,59196.0,59195.0,1.79146077]
["bitfinex","BTCUSD",1724808742981,0.00089871,59196.0,59195.0,1.80246077]
["bitfinex","BTCUSD",1724808743201,0.00089871,59196.0,59195.0,1.79146077]
["bitfinex","BTCUSD",1724808743902,0.00089871,59196.0,59195.0,1.79946077]
["bitfinex","BTCUSD",1724808744334,0.00089871,59196.0,59195.0,1.79146077]
["bitfinex","BTCUSD",1724808744757,0.00089871,59196.0,59195.0,1.98956077]
["bitfinex","BTCUSD",1724808744965,0.00089871,59196.0,59195.0,1.97556077]
["bitfinex","BTCUSD",1724808745205,0.00089871,59196.0,59195.0,0.47556077]
["bitfinex","BTCUSD",1724808745429,0.00089871,59196.0,59195.0,0.028]
["bitfinex","BTCUSD",1724808745430,0.67688871,59196.0,59195.0,0.028]
["bitfinex","BTCUSD",1724808745645,0.33902871,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724808745861,0.67688871,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724808746072,0.67688871,59196.0,59195.0,0.028]
["bitfinex","BTCUSD",1724808746304,0.67688871,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724808746761,0.50795871,59196.0,59191.0,0.65170304]
["bitfinex","BTCUSD",1724808746979,0.50795871,59196.0,59176.0,0.2869]
["bitfinex","BTCUSD",1724808746980,0.00422362,59195.0,59176.0,0.2869]
["bitfinex","BTCUSD",1724808747226,0.168936,59194.0,59176.0,0.2869]
["bitfinex","BTCUSD",1724808747452,0.17009871,59196.0,59182.0,0.00337891]
["bitfinex","BTCUSD",1724808747663,0.17315664,59195.0,59176.0,0.2869]
["bitfinex","BTCUSD",1724808747895,0.326339,59193.0,59185.0,0.002]
["bitfinex","BTCUSD",1724808748123,0.1574,59193.0,59181.0,0.42326097]
["bitfinex","BTCUSD",1724808748588,0.00089871,59196.0,59182.0,0.10337891]
["bitfinex","BTCUSD",1724808748799,0.00089871,59196.0,59183.0,0.1434]
["bitfinex","BTCUSD",1724808749017,0.00089871,59196.0,59185.0,0.006]
["bitfinex","BTCUSD",1724808749265,0.00089871,59196.0,59186.0,0.00337874]
["bitfinex","BTCUSD",1724808750444,0.00512214,59196.0,59185.0,0.001]
["bitfinex","BTCUSD",1724808750788,0.168938,59194.0,59186.0,0.004]
["bitfinex","BTCUSD",1724808750954,0.00422368,59193.0,59186.0,0.002]
["bitfinex","BTCUSD",1724808751149,0.00422363,59194.0,59186.0,0.002]
["bitfinex","BTCUSD",1724808751644,0.00422363,59194.0,59191.0,0.002]
["bitfinex","BTCUSD",1724808752860,0.00422363,59194.0,59193.0,0.002]
["bitfinex","BTCUSD",1724808754255,0.00422363,59194.0,59193.0,0.006]
["bitfinex","BTCUSD",1724808754930,0.00422363,59194.0,59193.0,0.004]
["bitfinex","BTCUSD",1724808755282,0.14712361,59195.0,59193.0,0.006]
["bitfinex","BTCUSD",1724808755483,0.14712361,59195.0,59193.0,0.004]
["bitfinex","BTCUSD",1724808755693,0.14712361,59195.0,59193.0,0.012]
["bitfinex","BTCUSD",1724808755839,0.00422361,59195.0,59193.0,0.014]
["bitfinex","BTCUSD",1724808756018,0.00422361,59195.0,59193.0,0.012]
["bitfinex","BTCUSD",1724808756226,0.00089871,59196.0,59193.0,0.014]
["bitfinex","BTCUSD",1724808756448,0.00089871,59196.0,59190.0,0.1239]
["bitfinex","BTCUSD",1724808756649,0.00089871,59196.0,59185.0,0.1239]
["bitfinex","BTCUSD",1724808756849,0.00089871,59196.0,59193.0,0.012]
["bitfinex","BTCUSD",1724808757010,0.00089871,59196.0,59193.0,0.005]
["bitfinex","BTCUSD",1724808757211,0.00089871,59196.0,59186.0,0.00337874]
["bitfinex","BTCUSD",1724808757440,0.00089871,59196.0,59193.0,0.008]
["bitfinex","BTCUSD",1724808757962,0.00089871,59196.0,59193.0,0.006]
["bitfinex","BTCUSD",1724808758152,0.00089871,59196.0,59193.0,0.008]
["bitfinex","BTCUSD",1724808758399,0.00089871,59196.0,59194.0,0.2978395]
["bitfinex","BTCUSD",1724808758604,0.00089871,59196.0,59195.0,0.2418]
["bitfinex","BTCUSD",1724808758808,0.00089871,59196.0,59195.0,0.43663855]
["bitfinex","BTCUSD",1724808759111,0.00089871,59196.0,59195.0,1.93663855]
["bitfinex","BTCUSD",1724808759652,0.00089871,59196.0,59191.0,0.002]
["bitfinex","BTCUSD",1724808759862,0.00089871,59196.0,59188.0,0.2698]
["bitfinex","BTCUSD",1724808760061,0.00089871,59196.0,59188.0,0.2678]
["bitfinex","BTCUSD",1724808760408,0.00089871,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724808760608,0.00089871,59196.0,59185.0,0.05053607]
["bitfinex","BTCUSD",1724808760609,0.16983071,59196.0,59193.0,0.002]
["bitfinex","BTCUSD",1724808760864,0.31675755,59195.0,59193.0,0.002]
["bitfinex","BTCUSD",1724808761134,0.14782355,59195.0,59193.0,0.002]
["bitfinex","BTCUSD",1724808761358,0.31675655,59195.0,59192.0,0.002]
["bitfinex","BTCUSD",1724808761591,0.14782355,59195.0,59192.0,0.002]
["bitfinex","BTCUSD",1724808761761,0.14782355,59195.0,59194.0,0.002]
["bitfinex","BTCUSD",1724808762427,0.17429213,59195.0,59194.0,0.002]
["bitfinex","BTCUSD",1724808762603,0.17006858,59195.0,59194.0,0.002]
["bitfinex","BTCUSD",1724808762779,0.02646858,59195.0,59194.0,0.002]
["bitfinex","BTCUSD",1724808763188,0.02646858,59195.0,59194.0,0.009]
["bitfinex","BTCUSD",1724808763370,0.02646858,59195.0,59194.0,0.002]
["bitfinex","BTCUSD",1724808763982,0.02646858,59195.0,59194.0,0.01]
["bitfinex","BTCUSD",1724808764208,0.02646858,59195.0,59194.0,0.005]
["bitfinex","BTCUSD",1724808764809,0.02646858,59195.0,59194.0,0.002]
["bitfinex","BTCUSD",1724808764986,0.02646858,59195.0,59194.0,0.013]
["bitfinex","BTCUSD",1724808766017,0.02646858,59195.0,59194.0,0.027]
["bitfinex","BTCUSD",1724808766354,0.67676758,59195.0,59194.0,0.027]
["bitfinex","BTCUSD",1724808766562,0.67676758,59195.0,59194.0,0.016]
["bitfinex","BTCUSD",1724808766739,0.67676758,59195.0,59194.0,0.02]
["bitfinex","BTCUSD",1724808767147,0.33890158,59195.0,59194.0,0.02]
["bitfinex","BTCUSD",1724808767348,0.312433,59195.0,59194.0,0.016]
["bitfinex","BTCUSD",1724808767545,0.31665657,59195.0,59194.0,0.016]
["bitfinex","BTCUSD",1724808767747,0.31665657,59195.0,59194.0,0.027]
["bitfinex","BTCUSD",1724808768716,0.17315657,59195.0,59194.0,0.027]
["bitfinex","BTCUSD",1724808769303,0.168933,59195.0,59194.0,0.027]
["bitfinex","BTCUSD",1724808769504,0.00512226,59196.0,59194.0,0.025]
["bitfinex","BTCUSD",1724808769742,0.168933,59195.0,59194.0,0.025]
["bitfinex","BTCUSD",1724808769990,0.00089871,59196.0,59195.0,0.002]
["bitfinex","BTCUSD",1724808770718,0.00089871,59196.0,59194.0,0.024]
["bitfinex","BTCUSD",1724808770929,0.00089871,59196.0,59195.0,0.1498]
["bitfinex","BTCUSD",1724808771059,0.00089871,59196.0,59195.0,0.15317838]
["bitfinex","BTCUSD",1724808771459,0.00089871,59196.0,59195.0,0.1728]
["bitfinex","BTCUSD",1724808771691,0.00089871,59196.0,59195.0,0.17617831]
["bitfinex","BTCUSD",1724808771866,0.00089871,59196.0,59195.0,0.16617831]
["bitfinex","BTCUSD",1724808772696,0.00089871,59196.0,59195.0,0.013]
["bitfinex","BTCUSD",1724808773049,0.00089871,59196.0,59192.0,0.002]
["bitfinex","BTCUSD",1724808773242,0.33828948,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724808773548,0.98924871,59196.0,59195.0,0.027]
["bitfinex","BTCUSD",1724808773840,1.32710871,59196.0,59195.0,0.027]
["bitfinex","BTCUSD",1724808774020,0.168953,59188.0,59186.0,0.002817]
["bitfinex","BTCUSD",1724808774221,0.1568,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724808774546,0.325751,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724808775089,0.168953,59188.0,59187.0,0.002]
["bitfinex","BTCUSD",1724808775293,0.00422396,59188.0,59187.0,0.002]
["bitfinex","BTCUSD",1724808776195,0.325753,59189.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808776393,0.02647048,59190.0,59188.0,0.002]
["bitfinex","BTCUSD",1724808776619,0.17317395,59189.0,59188.0,0.009]
["bitfinex","BTCUSD",1724808776842,0.17317395,59189.0,59188.0,0.011]
["bitfinex","BTCUSD",1724808777252,0.17317395,59189.0,59187.0,0.013]
["bitfinex","BTCUSD",1724808777472,0.00422395,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724808777762,0.00422395,59189.0,59188.0,0.012]
["bitfinex","BTCUSD",1724808777990,0.17317395,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1724808778205,0.17317395,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1724808778865,0.51107395,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1724808779096,0.51107395,59189.0,59188.0,0.021]
["bitfinex","BTCUSD",1724808779310,0.67531077,59189.0,59188.0,0.021]
["bitfinex","BTCUSD",1724808779523,1.61891077,59189.0,59188.0,0.021]
["bitfinex","BTCUSD",1724808779731,1.61891077,59189.0,59188.0,0.009]
["bitfinex","BTCUSD",1724808780233,1.28101077,59189.0,59188.0,0.009]
["bitfinex","BTCUSD",1724808780492,0.337881,59193.0,59188.0,0.009]
["bitfinex","BTCUSD",1724808780493,0.1444,59193.0,59188.0,0.009]
["bitfinex","BTCUSD",1724808780703,0.00089871,59196.0,59189.0,0.1213]
["bitfinex","BTCUSD",1724808781303,0.00089871,59196.0,59190.0,0.00337865]
["bitfinex","BTCUSD",1724808781592,0.00089871,59196.0,59191.0,0.1526]
["bitfinex","BTCUSD",1724808782040,0.00089871,59196.0,59189.0,0.1213]
["bitfinex","BTCUSD",1724808782041,0.00089871,59196.0,59192.0,0.17183923]
["bitfinex","BTCUSD",1724808782263,0.00089871,59196.0,59193.0,0.1526]
["bitfinex","BTCUSD",1724808782513,0.00089871,59196.0,59194.0,0.0033782]
["bitfinex","BTCUSD",1724808782981,0.00089871,59196.0,59189.0,0.1213]
["bitfinex","BTCUSD",1724808783210,0.00089871,59196.0,59185.0,0.2817]
["bitfinex","BTCUSD",1724808783211,0.168939,59193.0,59185.0,0.2817]
["bitfinex","BTCUSD",1724808783477,0.168956,59187.0,59185.0,0.1269]
["bitfinex","BTCUSD",1724808783694,0.33789,59191.0,59185.0,0.1269]
["bitfinex","BTCUSD",1724808784155,0.33789,59191.0,59185.0,0.002]
["bitfinex","BTCUSD",1724808784156,0.168952,59189.0,59185.0,0.002]
["bitfinex","BTCUSD",1724808784388,0.168948,59190.0,59182.0,0.1542]
["bitfinex","BTCUSD",1724808784626,0.33789,59191.0,59186.0,0.008817]
["bitfinex","BTCUSD",1724808784843,0.33789,59191.0,59186.0,0.022817]
["bitfinex","BTCUSD",1724808785065,0.168951,59189.0,59186.0,0.022817]
["bitfinex","BTCUSD",1724808785366,0.337878,59193.0,59186.0,0.022817]
["bitfinex","BTCUSD",1724808785563,0.00089871,59196.0,59187.0,0.0033787]
["bitfinex","BTCUSD",1724808785862,0.00089871,59196.0,59189.0,0.1156]
["bitfinex","BTCUSD",1724808786092,0.00089871,59196.0,59190.0,0.33616077]
["bitfinex","BTCUSD",1724808786305,0.00089871,59196.0,59191.0,0.1447]
["bitfinex","BTCUSD",1724808786469,0.00089871,59196.0,59192.0,0.00337821]
["bitfinex","BTCUSD",1724808786878,0.00089871,59196.0,59192.0,0.17183898]
["bitfinex","BTCUSD",1724808787088,0.00089871,59196.0,59193.0,0.1156]
["bitfinex","BTCUSD",1724808787280,0.00089871,59196.0,59194.0,0.00337816]
["bitfinex","BTCUSD",1724808787483,0.00089871,59196.0,59195.0,0.1546]
["bitfinex","BTCUSD",1724808788563,0.00089871,59196.0,59195.0,0.32306077]
["bitfinex","BTCUSD",1724808788763,0.00089871,59196.0,59195.0,0.34606077]
["bitfinex","BTCUSD",1724808788971,0.00089871,59196.0,59195.0,0.75900629]
["bitfinex","BTCUSD",1724808789482,0.00089871,59196.0,59195.0,0.85900629]
["bitfinex","BTCUSD",1724808789863,0.008998,59203.0,59202.0,0.129]
["bitfinex","BTCUSD",1724808790064,0.50540786,59220.0,59205.0,0.287]
["bitfinex","BTCUSD",1724808790263,0.50540786,59220.0,59205.0,0.58183783]
["bitfinex","BTCUSD",1724808790427,0.50540786,59220.0,59205.0,2.08183783]
["bitfinex","BTCUSD",1724808790634,0.05037989,59213.0,59205.0,2.08183783]
["bitfinex","BTCUSD",1724808790880,0.05037989,59213.0,59208.0,0.005]
["bitfinex","BTCUSD",1724808791053,0.05037989,59213.0,59208.0,0.76358338]
["bitfinex","BTCUSD",1724808791236,0.50540786,59220.0,59208.0,0.86358338]
["bitfinex","BTCUSD",1724808791435,0.00045144,59209.0,59208.0,0.86358338]
["bitfinex","BTCUSD",1724808791678,0.50540786,59236.0,59210.0,0.2844]
["bitfinex","BTCUSD",1724808791884,0.50540786,59236.0,59215.0,0.005]
["bitfinex","BTCUSD",1724808792079,0.50540786,59236.0,59218.0,0.52854375]
["bitfinex","BTCUSD",1724808792278,0.50540786,59236.0,59218.0,0.82000452]
["bitfinex","BTCUSD",1724808792488,0.50540786,59236.0,59218.0,0.93740452]
["bitfinex","BTCUSD",1724808793347,0.50540786,59236.0,59218.0,0.95140452]
["bitfinex","BTCUSD",1724808793521,0.50540786,59236.0,59218.0,0.95640452]
["bitfinex","BTCUSD",1724808793724,0.50540786,59235.0,59218.0,1.60810756]
["bitfinex","BTCUSD",1724808793926,0.50540786,59234.0,59218.0,1.60810756]
["bitfinex","BTCUSD",1724808794185,0.50540786,59234.0,59218.0,1.62210756]
["bitfinex","BTCUSD",1724808794396,0.108998,59242.0,59232.0,0.2273]
["bitfinex","BTCUSD",1724808794543,0.50540786,59236.0,59234.0,0.1475]
["bitfinex","BTCUSD",1724808794715,0.108998,59242.0,59236.0,0.51744375]
["bitfinex","BTCUSD",1724808794934,0.108998,59242.0,59236.0,0.80890452]
["bitfinex","BTCUSD",1724808795333,0.108998,59242.0,59236.0,1.59110756]
["bitfinex","BTCUSD",1724808795559,0.108998,59242.0,59236.0,1.66551216]
["bitfinex","BTCUSD",1724808795763,0.108998,59242.0,59236.0,1.61996756]
["bitfinex","BTCUSD",1724808796100,0.108998,59242.0,59236.0,1.62496756]
["bitfinex","BTCUSD",1724808796431,0.108998,59242.0,59236.0,3.16551216]
["bitfinex","BTCUSD",1724808796698,0.108998,59242.0,59236.0,3.17951216]
["bitfinex","BTCUSD",1724808797133,0.108998,59242.0,59236.0,3.16551216]
["bitfinex","BTCUSD",1724808797269,0.108998,59242.0,59236.0,3.12496756]
["bitfinex","BTCUSD",1724808797474,0.108998,59242.0,59236.0,3.13896756]
["bitfinex","BTCUSD",1724808797657,0.108998,59242.0,59236.0,3.12496756]
["bitfinex","BTCUSD",1724808798070,0.108998,59242.0,59241.0,0.19156]
["bitfinex","BTCUSD",1724808798287,0.008998,59251.0,59249.0,0.16006]
["bitfinex","BTCUSD",1724808798482,0.008998,59251.0,59249.0,1.62924205]
["bitfinex","BTCUSD",1724808799659,0.008998,59251.0,59249.0,1.62586756]
["bitfinex","BTCUSD",1724808799801,0.008998,59251.0,59249.0,3.12586756]
["bitfinex","BTCUSD",1724808800009,0.008998,59251.0,59249.0,3.13986756]
["bitfinex","BTCUSD",1724808800474,0.008998,59251.0,59249.0,3.15007987]
["bitfinex","BTCUSD",1724808801532,0.008998,59251.0,59249.0,3.16407987]
["bitfinex","BTCUSD",1724808801744,0.008998,59251.0,59249.0,3.15007987]
["bitfinex","BTCUSD",1724808801945,0.008998,59251.0,59249.0,3.19191233]
["bitfinex","BTCUSD",1724808802159,0.008998,59251.0,59249.0,3.17791233]
["bitfinex","BTCUSD",1724808802395,0.008998,59251.0,59249.0,3.19191233]
["bitfinex","BTCUSD",1724808802712,0.008998,59251.0,59249.0,3.16407987]
["bitfinex","BTCUSD",1724808803069,0.008987,59255.0,59254.0,0.005]
["bitfinex","BTCUSD",1724808803282,0.008987,59255.0,59254.0,1.74698526]
["bitfinex","BTCUSD",1724808803456,0.008987,59255.0,59254.0,2.52652076]
["bitfinex","BTCUSD",1724808804051,0.008987,59256.0,59255.0,0.478322]
["bitfinex","BTCUSD",1724808804316,0.008987,59256.0,59255.0,0.60102077]
["bitfinex","BTCUSD",1724808805220,0.008987,59256.0,59255.0,0.80402367]
["bitfinex","BTCUSD",1724808805430,0.008987,59256.0,59255.0,1.14154767]
["bitfinex","BTCUSD",1724808805752,0.008987,59256.0,59255.0,1.45572671]
["bitfinex","BTCUSD",1724808805975,0.008987,59256.0,59255.0,1.26672381]
["bitfinex","BTCUSD",1724808806185,0.008987,59256.0,59255.0,1.25272381]
["bitfinex","BTCUSD",1724808806334,0.008987,59256.0,59255.0,1.25795367]
["bitfinex","BTCUSD",1724808806656,0.297246,59276.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724808806657,0.1459,59276.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724808806830,0.1459,59276.0,59260.0,0.16846077]
["bitfinex","BTCUSD",1724808807035,0.02643738,59280.0,59264.0,0.16846077]
["bitfinex","BTCUSD",1724808807236,0.65130786,59281.0,59264.0,0.16846077]
["bitfinex","BTCUSD",1724808807237,0.65130786,59281.0,59265.0,0.1]
["bitfinex","BTCUSD",1724808807432,0.1459,59281.0,59266.0,0.19146077]
["bitfinex","BTCUSD",1724808807638,0.1459,59281.0,59267.0,0.1]
["bitfinex","BTCUSD",1724808807841,0.1459,59281.0,59268.0,0.19146077]
["bitfinex","BTCUSD",1724808808041,0.337416,59274.0,59263.0,0.41926097]
["bitfinex","BTCUSD",1724808808264,0.443097,59278.0,59264.0,0.18246077]
["bitfinex","BTCUSD",1724808808490,0.2744,59278.0,59264.0,0.17183488]
["bitfinex","BTCUSD",1724808808840,0.2744,59278.0,59267.0,0.028]
["bitfinex","BTCUSD",1724808809042,0.2744,59278.0,59268.0,0.16846077]
["bitfinex","BTCUSD",1724808809255,0.16871,59274.0,59268.0,0.16846077]
["bitfinex","BTCUSD",1724808809843,0.168705,59275.0,59268.0,0.16846077]
["bitfinex","BTCUSD",1724808810047,0.2744,59278.0,59268.0,0.16846077]
["bitfinex","BTCUSD",1724808810559,0.2744,59278.0,59269.0,0.00337388]
["bitfinex","BTCUSD",1724808810763,0.009387,59279.0,59270.0,1.09243767]
["bitfinex","BTCUSD",1724808810961,0.009387,59279.0,59271.0,0.67470304]
["bitfinex","BTCUSD",1724808811154,0.009387,59279.0,59272.0,0.16846077]
["bitfinex","BTCUSD",1724808811356,0.009387,59279.0,59273.0,0.023]
["bitfinex","BTCUSD",1724808811538,0.009387,59279.0,59274.0,0.16846077]
["bitfinex","BTCUSD",1724808811753,0.009387,59279.0,59275.0,0.023]
["bitfinex","BTCUSD",1724808811960,0.009387,59279.0,59277.0,0.16846077]
["bitfinex","BTCUSD",1724808812164,0.009387,59279.0,59278.0,0.1263731]
["bitfinex","BTCUSD",1724808812368,0.009387,59279.0,59278.0,0.29483387]
["bitfinex","BTCUSD",1724808812788,0.009387,59279.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724808812995,0.009387,59279.0,59278.0,0.26846077]
["bitfinex","BTCUSD",1724808814058,0.009387,59279.0,59278.0,0.28246077]
["bitfinex","BTCUSD",1724808814291,0.009387,59279.0,59278.0,0.26846077]
["bitfinex","BTCUSD",1724808814745,0.009387,59279.0,59278.0,0.30546077]
["bitfinex","BTCUSD",1724808814958,0.009387,59279.0,59278.0,0.29146077]
["bitfinex","BTCUSD",1724808815165,0.009387,59279.0,59278.0,0.30546077]
["bitfinex","BTCUSD",1724808815365,0.009387,59279.0,59278.0,0.028]
["bitfinex","BTCUSD",1724808815581,0.009387,59279.0,59278.0,0.114]
["bitfinex","BTCUSD",1724808816155,0.009387,59279.0,59278.0,0.128]
["bitfinex","BTCUSD",1724808816361,0.009387,59279.0,59278.0,0.028]
["bitfinex","BTCUSD",1724808816362,0.33398,59279.0,59278.0,0.028]
["bitfinex","BTCUSD",1724808816528,0.165287,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808816926,0.33398,59279.0,59278.0,0.028]
["bitfinex","BTCUSD",1724808817146,0.33398,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808817350,0.33398,59279.0,59268.0,0.65170304]
["bitfinex","BTCUSD",1724808817351,0.165287,59279.0,59268.0,0.65170304]
["bitfinex","BTCUSD",1724808817568,0.165287,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808818139,0.009387,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808818335,0.02643293,59284.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808818744,1.118167,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808818915,0.78078,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808819417,0.78078,59279.0,59278.0,0.028]
["bitfinex","BTCUSD",1724808819629,0.78078,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808819630,1.62401477,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724808820061,1.62401477,59279.0,59256.0,0.002]
["bitfinex","BTCUSD",1724808820062,0.2747,59263.0,59256.0,0.002]
["bitfinex","BTCUSD",1724808820624,0.2747,59263.0,59258.0,0.002]
["bitfinex","BTCUSD",1724808820829,0.00421849,59262.0,59258.0,0.002]
["bitfinex","BTCUSD",1724808821041,0.506268,59257.0,59256.0,0.002]
["bitfinex","BTCUSD",1724808821391,0.168776,59250.0,59249.0,0.002]
["bitfinex","BTCUSD",1724808821608,0.1224,59256.0,59235.0,0.798]
["bitfinex","BTCUSD",1724808821609,0.314582,59248.0,59247.0,0.002]
["bitfinex","BTCUSD",1724808821828,0.1224,59256.0,59247.0,0.002]
["bitfinex","BTCUSD",1724808821829,0.16877,59252.0,59247.0,0.002]
["bitfinex","BTCUSD",1724808822044,0.00421943,59255.0,59247.0,0.002]
["bitfinex","BTCUSD",1724808822273,0.1224,59256.0,59255.0,0.002]
["bitfinex","BTCUSD",1724808822502,0.1224,59256.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808822729,0.1252,59263.0,59251.0,0.1516]
["bitfinex","BTCUSD",1724808822956,0.1252,59263.0,59252.0,0.00337482]
["bitfinex","BTCUSD",1724808823229,0.1252,59263.0,59258.0,0.014]
["bitfinex","BTCUSD",1724808823459,0.1252,59263.0,59252.0,0.1]
["bitfinex","BTCUSD",1724808823682,0.1252,59263.0,59252.0,0.10337482]
["bitfinex","BTCUSD",1724808823905,0.12941853,59263.0,59254.0,0.003]
["bitfinex","BTCUSD",1724808824134,0.12941853,59263.0,59247.0,0.1]
["bitfinex","BTCUSD",1724808824135,0.168752,59259.0,59247.0,0.1]
["bitfinex","BTCUSD",1724808824353,0.007,59256.0,59255.0,0.001]
["bitfinex","BTCUSD",1724808824598,0.175759,59256.0,59255.0,0.003]
["bitfinex","BTCUSD",1724808824883,0.168762,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808825097,0.96641,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808826546,0.460124,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808826757,0.1226,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808827004,0.1226,59255.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808827005,0.29558138,59255.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808827451,0.63310538,59255.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808827674,0.97062938,59255.0,59254.0,0.011]
["bitfinex","BTCUSD",1724808828167,0.63310538,59255.0,59254.0,0.011]
["bitfinex","BTCUSD",1724808828389,0.29558138,59255.0,59254.0,0.011]
["bitfinex","BTCUSD",1724808828666,0.12681938,59255.0,59254.0,0.011]
["bitfinex","BTCUSD",1724808828876,0.29558138,59255.0,59254.0,0.011]
["bitfinex","BTCUSD",1724808829096,0.1226,59255.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808829315,0.16846077,59262.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808829316,0.1143,59261.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808829599,0.1143,59261.0,59254.0,0.011]
["bitfinex","BTCUSD",1724808829827,0.283045,59261.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808830288,0.02644157,59266.0,59255.0,0.00337503]
["bitfinex","BTCUSD",1724808830492,0.288526,59268.0,59255.0,0.00337503]
["bitfinex","BTCUSD",1724808830758,0.004,59261.0,59254.0,0.16846077]
["bitfinex","BTCUSD",1724808831058,0.004,59261.0,59249.0,0.1539]
["bitfinex","BTCUSD",1724808831059,0.337508,59258.0,59251.0,0.002]
["bitfinex","BTCUSD",1724808831312,0.1509,59260.0,59251.0,0.00337511]
["bitfinex","BTCUSD",1724808831561,0.1198,59268.0,59255.0,0.001]
["bitfinex","BTCUSD",1724808831562,0.168746,59261.0,59255.0,0.001]
["bitfinex","BTCUSD",1724808831808,0.1544,59264.0,59255.0,0.006]
["bitfinex","BTCUSD",1724808832023,0.01,59266.0,59256.0,0.14907472]
["bitfinex","BTCUSD",1724808832024,0.16873,59266.0,59256.0,0.14907472]
["bitfinex","BTCUSD",1724808832511,0.1198,59268.0,59256.0,0.31753549]
["bitfinex","BTCUSD",1724808832752,0.168731,59266.0,59256.0,0.31416077]
["bitfinex","BTCUSD",1724808832971,0.168736,59264.0,59256.0,0.31416077]
["bitfinex","BTCUSD",1724808833183,0.168735,59265.0,59256.0,0.31416077]
["bitfinex","BTCUSD",1724808833408,0.168731,59266.0,59256.0,0.31416077]
["bitfinex","BTCUSD",1724808834042,0.168729,59267.0,59256.0,0.32016077]
["bitfinex","BTCUSD",1724808834290,0.168731,59266.0,59256.0,0.32016077]
["bitfinex","BTCUSD",1724808834793,0.168731,59266.0,59256.0,0.32216077]
["bitfinex","BTCUSD",1724808835021,0.168733,59265.0,59256.0,0.32216077]
["bitfinex","BTCUSD",1724808835218,0.00089981,59261.0,59257.0,0.00337461]
["bitfinex","BTCUSD",1724808835726,0.00089981,59261.0,59256.0,0.32216077]
["bitfinex","BTCUSD",1724808836507,0.00089981,59261.0,59256.0,0.31616077]
["bitfinex","BTCUSD",1724808836674,0.00089981,59261.0,59256.0,0.31416077]
["bitfinex","BTCUSD",1724808836874,0.00089981,59261.0,59256.0,0.32516077]
["bitfinex","BTCUSD",1724808837108,0.00089981,59261.0,59256.0,0.31716077]
["bitfinex","BTCUSD",1724808837691,0.00189981,59261.0,59256.0,0.31416077]
["bitfinex","BTCUSD",1724808838143,0.00089981,59261.0,59256.0,0.32616077]
["bitfinex","BTCUSD",1724808838355,0.00089981,59261.0,59252.0,0.1622]
["bitfinex","BTCUSD",1724808838584,0.168755,59258.0,59256.0,0.005]
["bitfinex","BTCUSD",1724808839125,0.337495,59260.0,59256.0,0.005]
["bitfinex","BTCUSD",1724808839566,0.16875,59259.0,59256.0,0.005]
["bitfinex","BTCUSD",1724808839824,0.16875,59259.0,59256.0,0.015]
["bitfinex","BTCUSD",1724808840041,0.33839081,59261.0,59256.0,0.01]
["bitfinex","BTCUSD",1724808840042,0.168753,59258.0,59256.0,0.01]
["bitfinex","BTCUSD",1724808840237,0.168752,59259.0,59256.0,0.007]
["bitfinex","BTCUSD",1724808840375,0.33939081,59261.0,59256.0,0.02]
["bitfinex","BTCUSD",1724808840582,0.506268,59257.0,59256.0,0.013]
["bitfinex","BTCUSD",1724808840801,0.16877,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1724808841024,0.843852,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1724808841378,0.168774,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724808841585,0.1221,59256.0,59255.0,0.002]
["bitfinex","BTCUSD",1724808841787,0.168777,59250.0,59249.0,0.002]
["bitfinex","BTCUSD",1724808841922,0.168762,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808842787,0.11979981,59261.0,59255.0,0.002]
["bitfinex","BTCUSD",1724808842989,0.00089981,59261.0,59255.0,0.002]
["bitfinex","BTCUSD",1724808843323,0.00089981,59261.0,59254.0,0.2803]
["bitfinex","BTCUSD",1724808843324,0.00089981,59261.0,59256.0,0.00337472]
["bitfinex","BTCUSD",1724808843653,0.00089981,59261.0,59254.0,0.2823]
["bitfinex","BTCUSD",1724808843825,0.168762,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808844249,0.1283,59259.0,59255.0,0.003]
["bitfinex","BTCUSD",1724808844406,0.506277,59256.0,59255.0,0.003]
["bitfinex","BTCUSD",1724808844611,0.168762,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808844790,0.337524,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724808844999,0.169764,59255.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808845202,0.507288,59255.0,59254.0,0.009]
["bitfinex","BTCUSD",1724808845549,0.001,59255.0,59254.0,0.1712]
["bitfinex","BTCUSD",1724808845720,0.001,59255.0,59254.0,0.1692]
["bitfinex","BTCUSD",1724808846175,0.001,59255.0,59254.0,0.2977]
["bitfinex","BTCUSD",1724808846356,0.02644093,59260.0,59254.0,0.2907]
["bitfinex","BTCUSD",1724808846557,0.02644093,59260.0,59254.0,0.2977]
["bitfinex","BTCUSD",1724808846903,0.00811593,59260.0,59254.0,0.2927]
["bitfinex","BTCUSD",1724808847051,0.00811593,59260.0,59254.0,0.3067]
["bitfinex","BTCUSD",1724808847231,0.00089981,59261.0,59255.0,0.0033748]
["bitfinex","BTCUSD",1724808847420,0.00089981,59261.0,59256.0,0.1554]
["bitfinex","BTCUSD",1724808847620,0.168756,59257.0,59256.0,0.1554]
["bitfinex","BTCUSD",1724808847817,0.00089981,59261.0,59256.0,0.1554]
["bitfinex","BTCUSD",1724808848236,0.16964681,59261.0,59256.0,0.1554]
["bitfinex","BTCUSD",1724808848978,0.168748,59260.0,59256.0,0.1554]
["bitfinex","BTCUSD",1724808849183,0.168748,59260.0,59254.0,0.004]
["bitfinex","BTCUSD",1724808849184,0.1273,59260.0,59254.0,0.004]
["bitfinex","BTCUSD",1724808849484,0.506286,59255.0,59254.0,0.004]
["bitfinex","BTCUSD",1724808849692,0.506286,59255.0,59254.0,0.013]
["bitfinex","BTCUSD",1724808850156,0.168762,59255.0,59254.0,0.013]
["bitfinex","BTCUSD",1724808850633,0.51050515,59255.0,59254.0,0.004]
["bitfinex","BTCUSD",1724808850858,0.51050515,59255.0,59248.0,0.000818]
["bitfinex","BTCUSD",1724808850859,0.963295,59249.0,59248.0,0.000818]
["bitfinex","BTCUSD",1724808851515,0.625737,59249.0,59248.0,0.000818]
["bitfinex","BTCUSD",1724808851719,0.625737,59249.0,59248.0,0.002818]
["bitfinex","BTCUSD",1724808852565,0.168779,59249.0,59248.0,0.002818]
["bitfinex","BTCUSD",1724808852768,0.16876,59256.0,59250.0,0.1623]
["bitfinex","BTCUSD",1724808852945,0.466596,59260.0,59250.0,0.1623]
["bitfinex","BTCUSD",1724808852946,0.337514,59257.0,59250.0,0.1623]
["bitfinex","BTCUSD",1724808853148,0.16876,59256.0,59251.0,0.002]
["bitfinex","BTCUSD",1724808853348,0.02644409,59257.0,59251.0,0.002]
["bitfinex","BTCUSD",1724808853590,0.02644409,59257.0,59252.0,0.00337504]
["bitfinex","BTCUSD",1724808853828,0.02644409,59257.0,59253.0,0.1529]
["bitfinex","BTCUSD",1724808854976,0.02644409,59257.0,59254.0,0.00337504]
["bitfinex","BTCUSD",1724808855172,0.466999,59260.0,59252.0,0.005]
["bitfinex","BTCUSD",1724808855405,0.337514,59257.0,59252.0,0.005]
["bitfinex","BTCUSD",1724808855609,0.337508,59258.0,59252.0,0.005]
["bitfinex","BTCUSD",1724808855909,0.16876,59256.0,59252.0,0.005]
["bitfinex","BTCUSD",1724808856111,0.168762,59255.0,59252.0,0.005]
["bitfinex","BTCUSD",1724808856328,0.1295,59260.0,59252.0,0.005]
["bitfinex","BTCUSD",1724808856530,0.168757,59257.0,59252.0,0.005]
["bitfinex","BTCUSD",1724808856726,0.168757,59257.0,59250.0,0.1529]
["bitfinex","BTCUSD",1724808857314,0.168755,59258.0,59253.0,0.004]
["bitfinex","BTCUSD",1724808857465,0.1295,59260.0,59253.0,0.004]
["bitfinex","BTCUSD",1724808857466,0.168757,59257.0,59253.0,0.004]
["bitfinex","BTCUSD",1724808857626,0.168757,59257.0,59252.0,0.001]
["bitfinex","BTCUSD",1724808857828,0.168757,59257.0,59250.0,0.1529]
["bitfinex","BTCUSD",1724808858050,0.168757,59257.0,59252.0,0.004]
["bitfinex","BTCUSD",1724808858477,0.168757,59257.0,59250.0,0.1529]
["bitfinex","BTCUSD",1724808858680,0.168757,59257.0,59253.0,0.004]
["bitfinex","BTCUSD",1724808859289,0.00089981,59261.0,59253.0,0.004]
["bitfinex","BTCUSD",1724808859444,0.16964681,59261.0,59253.0,0.004]
["bitfinex","BTCUSD",1724808859646,0.00089981,59261.0,59253.0,0.004818]
["bitfinex","BTCUSD",1724808859940,0.00089981,59261.0,59254.0,0.2777]
["bitfinex","BTCUSD",1724808861303,0.00089981,59261.0,59254.0,0.2877]
["bitfinex","BTCUSD",1724808861514,0.00089981,59261.0,59255.0,0.00337489]
["bitfinex","BTCUSD",1724808861891,0.168748,59260.0,59254.0,0.2927]
["bitfinex","BTCUSD",1724808862337,0.00089981,59261.0,59254.0,0.2927]
["bitfinex","BTCUSD",1724808862536,0.00089981,59261.0,59255.0,0.0033749]
["bitfinex","BTCUSD",1724808862719,0.168748,59260.0,59255.0,0.0033749]
["bitfinex","BTCUSD",1724808862918,0.168748,59260.0,59254.0,0.2877]
["bitfinex","BTCUSD",1724808863107,0.168748,59260.0,59255.0,0.005]
["bitfinex","BTCUSD",1724808863603,0.00089981,59261.0,59254.0,0.2777]
["bitfinex","BTCUSD",1724808863604,0.168756,59257.0,59254.0,0.2777]
["bitfinex","BTCUSD",1724808863799,0.168759,59256.0,59255.0,0.01]
["bitfinex","BTCUSD",1724808864066,0.168759,59256.0,59255.0,0.006]
["bitfinex","BTCUSD",1724808864274,0.168759,59256.0,59255.0,0.017]
["bitfinex","BTCUSD",1724808864706,0.168759,59256.0,59255.0,0.011]
["bitfinex","BTCUSD",1724808865182,0.168759,59256.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808865387,0.337498,59260.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808865561,0.168757,59257.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808865716,0.33751,59258.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808865920,0.001,59256.0,59255.0,0.011]
["bitfinex","BTCUSD",1724808866320,0.168754,59258.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808866523,0.168758,59257.0,59254.0,0.014]
["bitfinex","BTCUSD",1724808866726,0.168758,59257.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808866727,0.001,59257.0,59253.0,0.010818]
["bitfinex","BTCUSD",1724808867126,0.168748,59260.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808867340,0.337496,59260.0,59255.0,0.014]
["bitfinex","BTCUSD",1724808867541,0.337496,59260.0,59253.0,0.008818]
["bitfinex","BTCUSD",1724808867542,0.169755,59258.0,59253.0,0.008818]
["bitfinex","BTCUSD",1724808867883,0.163756,59257.0,59253.0,0.010818]
["bitfinex","BTCUSD",1724808868100,0.001,59258.0,59253.0,0.010818]
["bitfinex","BTCUSD",1724808868101,0.169753,59258.0,59253.0,0.024818]
["bitfinex","BTCUSD",1724808868327,0.001,59258.0,59253.0,0.010818]
["bitfinex","BTCUSD",1724808868684,0.001,59258.0,59254.0,0.1503]
["bitfinex","BTCUSD",1724808869467,0.00089981,59261.0,59254.0,0.1503]
["bitfinex","BTCUSD",1724808869641,0.001,59260.0,59255.0,0.011]
["bitfinex","BTCUSD",1724808869841,0.169747,59260.0,59255.0,0.011]
["bitfinex","BTCUSD",1724808870152,0.169747,59260.0,59254.0,0.1503]
["bitfinex","BTCUSD",1724808870153,0.168747,59260.0,59254.0,0.1503]
["bitfinex","BTCUSD",1724808870356,0.001,59258.0,59254.0,0.1713]
["bitfinex","BTCUSD",1724808870555,0.001,59258.0,59254.0,0.16167495]
["bitfinex","BTCUSD",1724808870898,0.00089981,59261.0,59254.0,0.15367495]
["bitfinex","BTCUSD",1724808871098,0.00089981,59261.0,59255.0,0.011]
["bitfinex","BTCUSD",1724808871306,0.001,59260.0,59255.0,0.006]
["bitfinex","BTCUSD",1724808871731,0.168754,59258.0,59255.0,0.006]
["bitfinex","BTCUSD",1724808871951,0.001,59260.0,59255.0,0.006]
["bitfinex","BTCUSD",1724808872355,0.001,59260.0,59256.0,0.1605]
["bitfinex","BTCUSD",1724808872528,0.00089981,59261.0,59256.0,0.1605]
["bitfinex","BTCUSD",1724808872744,0.00089981,59261.0,59256.0,0.3323357]
["bitfinex","BTCUSD",1724808872745,0.00089981,59260.0,59256.0,0.3323357]
["bitfinex","BTCUSD",1724808873682,0.00189981,59260.0,59256.0,0.3383357]
["bitfinex","BTCUSD",1724808874097,0.00189981,59260.0,59256.0,0.3493357]
["bitfinex","BTCUSD",1724808874488,0.00189981,59260.0,59257.0,0.1285]
["bitfinex","BTCUSD",1724808874724,0.00189981,59260.0,59258.0,0.00337468]
["bitfinex","BTCUSD",1724808875579,0.00089981,59260.0,59258.0,0.00337468]
["bitfinex","BTCUSD",1724808875986,0.00189981,59260.0,59258.0,0.00337468]
["bitfinex","BTCUSD",1724808876198,0.168753,59258.0,59257.0,0.006]
["bitfinex","BTCUSD",1724808876410,0.16875,59259.0,59256.0,0.1605]
["bitfinex","BTCUSD",1724808876605,0.16875,59259.0,59258.0,0.017]
["bitfinex","BTCUSD",1724808877050,0.843752,59259.0,59258.0,0.017]
["bitfinex","BTCUSD",1724808877217,0.168764,59255.0,59253.0,0.002818]
["bitfinex","BTCUSD",1724808877809,0.337501,59259.0,59253.0,0.002818]
["bitfinex","BTCUSD",1724808877810,0.168759,59257.0,59253.0,0.002818]
["bitfinex","BTCUSD",1724808878008,0.168759,59256.0,59253.0,0.002818]
["bitfinex","BTCUSD",1724808878540,0.12479981,59260.0,59253.0,0.002818]
["bitfinex","BTCUSD",1724808878709,0.001,59258.0,59257.0,0.008]
["bitfinex","BTCUSD",1724808879041,0.169753,59258.0,59257.0,0.008]
["bitfinex","BTCUSD",1724808879339,0.17297196,59258.0,59253.0,0.002818]
["bitfinex","BTCUSD",1724808879489,0.001,59256.0,59253.0,0.013818]
["bitfinex","BTCUSD",1724808879695,0.001,59256.0,59254.0,0.2911]
["bitfinex","BTCUSD",1724808879976,0.00089981,59260.0,59255.0,0.1608]
["bitfinex","BTCUSD",1724808880130,0.00089981,59260.0,59257.0,0.013]
["bitfinex","BTCUSD",1724808880359,0.001,59258.0,59257.0,0.021]
["bitfinex","BTCUSD",1724808880554,0.001,59258.0,59257.0,0.008]
["bitfinex","BTCUSD",1724808882122,0.00089981,59260.0,59256.0,0.0033748]
["bitfinex","BTCUSD",1724808882485,0.00189981,59260.0,59256.0,0.0033748]
["bitfinex","BTCUSD",1724808883034,0.00089981,59260.0,59257.0,0.011]
["bitfinex","BTCUSD",1724808883238,0.00189981,59260.0,59257.0,0.011]
["bitfinex","BTCUSD",1724808883477,0.00189981,59260.0,59256.0,0.0093748]
["bitfinex","BTCUSD",1724808883984,0.00089981,59260.0,59256.0,0.0033748]
["bitfinex","BTCUSD",1724808884363,0.00089981,59260.0,59257.0,0.011]
["bitfinex","BTCUSD",1724808884564,0.00089981,59260.0,59256.0,0.0033748]
["bitfinex","BTCUSD",1724808884769,0.00089981,59260.0,59257.0,0.1214]
["bitfinex","BTCUSD",1724808884981,0.00089981,59260.0,59258.0,0.12637459]
["bitfinex","BTCUSD",1724808885181,0.00089981,59260.0,59259.0,0.32056077]
["bitfinex","BTCUSD",1724808885391,0.00189981,59260.0,59259.0,0.44356077]
["bitfinex","BTCUSD",1724808885887,0.00089981,59260.0,59259.0,0.44356077]
["bitfinex","BTCUSD",1724808886289,0.00189981,59260.0,59259.0,0.44356077]
["bitfinex","BTCUSD",1724808886667,0.00089981,59260.0,59259.0,0.44356077]
["bitfinex","BTCUSD",1724808886865,0.00089981,59260.0,59259.0,0.45756077]
["bitfinex","BTCUSD",1724808887074,0.00189981,59260.0,59259.0,0.45756077]
["bitfinex","BTCUSD",1724808887284,0.00189981,59260.0,59259.0,0.47156077]
["bitfinex","BTCUSD",1724808887917,0.00189981,59260.0,59259.0,0.48174037]
["bitfinex","BTCUSD",1724808888316,0.00089981,59260.0,59259.0,0.45374037]
["bitfinex","BTCUSD",1724808888917,0.00089981,59260.0,59259.0,0.46774037]
["bitfinex","BTCUSD",1724808889323,0.00089981,59260.0,59259.0,0.45374037]
["bitfinex","BTCUSD",1724808889558,0.00089981,59260.0,59259.0,0.46774037]
["bitfinex","BTCUSD",1724808890125,0.00089981,59260.0,59259.0,0.45374037]
["bitfinex","BTCUSD",1724808890302,0.00089981,59260.0,59259.0,0.46774037]
["bitfinex","BTCUSD",1724808890512,0.00089981,59260.0,59259.0,0.48174037]
["bitfinex","BTCUSD",1724808890839,0.00089981,59260.0,59259.0,0.46774037]
["bitfinex","BTCUSD",1724808890997,0.00089981,59260.0,59259.0,0.48174037]
["bitfinex","BTCUSD",1724808891403,0.00089981,59260.0,59259.0,0.45374037]
["bitfinex","BTCUSD",1724808891623,0.00089981,59260.0,59259.0,0.46774037]
["bitfinex","BTCUSD",1724808891858,0.77583524,59277.0,59259.0,0.46774037]
["bitfinex","BTCUSD",1724808891859,0.287,59272.0,59259.0,0.2801]
["bitfinex","BTCUSD",1724808892064,0.337471,59265.0,59260.0,0.1]
["bitfinex","BTCUSD",1724808892260,0.33745,59268.0,59259.0,0.1661]
["bitfinex","BTCUSD",1724808892509,0.168734,59265.0,59259.0,0.1661]
["bitfinex","BTCUSD",1724808892716,0.168736,59264.0,59259.0,0.1801]
["bitfinex","BTCUSD",1724808893210,0.00421848,59265.0,59259.0,0.1521]
["bitfinex","BTCUSD",1724808893545,0.00421848,59265.0,59260.0,0.012]
["bitfinex","BTCUSD",1724808893855,0.168731,59266.0,59259.0,0.1561]
["bitfinex","BTCUSD",1724808894056,0.00421849,59265.0,59259.0,0.1691]
["bitfinex","BTCUSD",1724808894474,0.00421849,59265.0,59259.0,0.1561]
["bitfinex","BTCUSD",1724808894673,0.00421849,59265.0,59260.0,0.012]
["bitfinex","BTCUSD",1724808895094,0.168725,59268.0,59259.0,0.1591]
["bitfinex","BTCUSD",1724808895474,0.168725,59268.0,59259.0,0.1521]
["bitfinex","BTCUSD",1724808895914,0.168725,59268.0,59260.0,0.007]
["bitfinex","BTCUSD",1724808896327,0.168729,59267.0,59260.0,0.007]
["bitfinex","BTCUSD",1724808896566,0.17294749,59267.0,59259.0,0.1521]
["bitfinex","BTCUSD",1724808896787,0.16873,59266.0,59259.0,0.1561]
["bitfinex","BTCUSD",1724808896964,0.0042185,59265.0,59259.0,0.1561]
["bitfinex","BTCUSD",1724808897176,0.0042185,59267.0,59259.0,0.1681]
["bitfinex","BTCUSD",1724808897385,0.1729465,59267.0,59259.0,0.1681]
["bitfinex","BTCUSD",1724808897582,0.168731,59266.0,59259.0,0.1561]
["bitfinex","BTCUSD",1724808897738,0.0042185,59265.0,59259.0,0.1561]
["bitfinex","BTCUSD",1724808898083,0.337445,59269.0,59259.0,0.1521]
["bitfinex","BTCUSD",1724808898084,0.1729455,59268.0,59259.0,0.1521]
["bitfinex","BTCUSD",1724808898273,0.1729455,59268.0,59260.0,0.01]
["bitfinex","BTCUSD",1724808898422,0.1729455,59268.0,59260.0,0.015]
["bitfinex","BTCUSD",1724808898625,0.1729455,59268.0,59260.0,0.005]
["bitfinex","BTCUSD",1724808898626,0.00089981,59268.0,59260.0,0.005]
["bitfinex","BTCUSD",1724808898865,0.00089981,59268.0,59259.0,0.1641]
["bitfinex","BTCUSD",1724808899466,0.00089981,59268.0,59259.0,0.1711]
["bitfinex","BTCUSD",1724808899672,0.00089981,59268.0,59260.0,0.17183554]
["bitfinex","BTCUSD",1724808900036,0.00089981,59268.0,59260.0,0.16846077]
["bitfinex","BTCUSD",1724808900241,0.00089981,59268.0,59261.0,1.5]
["bitfinex","BTCUSD",1724808900788,0.00089981,59268.0,59260.0,0.17746077]
["bitfinex","BTCUSD",1724808901565,0.00089981,59268.0,59260.0,0.004]
["bitfinex","BTCUSD",1724808901928,0.00089981,59268.0,59261.0,0.009]
["bitfinex","BTCUSD",1724808902178,0.00089981,59268.0,59260.0,0.004]
["bitfinex","BTCUSD",1724808902813,0.00421836,59267.0,59260.0,0.004]
["bitfinex","BTCUSD",1724808903041,0.00421836,59267.0,59259.0,0.1521]
["bitfinex","BTCUSD",1724808903042,0.168734,59265.0,59259.0,0.1521]
["bitfinex","BTCUSD",1724808903209,0.00421852,59264.0,59261.0,0.004]
["bitfinex","BTCUSD",1724808903609,0.1244,59263.0,59261.0,0.004]
["bitfinex","BTCUSD",1724808903819,0.96811,59262.0,59261.0,0.004]
["bitfinex","BTCUSD",1724808903994,1.63395477,59262.0,59261.0,0.004]
["bitfinex","BTCUSD",1724808904196,1.181274,59258.0,59257.0,0.000818]
["bitfinex","BTCUSD",1724808904515,1.63403477,59258.0,59257.0,0.000818]
["bitfinex","BTCUSD",1724808904717,1.63403477,59258.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808904718,0.63536777,59258.0,59253.0,0.000818]
["bitfinex","BTCUSD",1724808904920,0.63536777,59258.0,59230.0,0.1256]
["bitfinex","BTCUSD",1724808904921,0.173779,59249.0,59236.0,0.002]
["bitfinex","BTCUSD",1724808905123,1.30587654,59249.0,59239.0,0.002]
["bitfinex","BTCUSD",1724808905473,1.64343454,59249.0,59236.0,0.002]
["bitfinex","BTCUSD",1724808905679,1.64343454,59249.0,59230.0,0.002]
["bitfinex","BTCUSD",1724808905680,2.00741922,59249.0,59230.0,0.002]
["bitfinex","BTCUSD",1724808905903,2.00741922,59249.0,59221.0,0.50622386]
["bitfinex","BTCUSD",1724808905904,0.2791,59236.0,59221.0,0.50622386]
["bitfinex","BTCUSD",1724808906124,0.168843,59227.0,59221.0,0.50622386]
["bitfinex","BTCUSD",1724808906291,0.00422137,59226.0,59221.0,0.000816]
["bitfinex","BTCUSD",1724808906649,0.3000443,59233.0,59224.0,0.002]
["bitfinex","BTCUSD",1724808906875,0.168856,59222.0,59221.0,0.000816]
["bitfinex","BTCUSD",1724808907108,0.67925111,59222.0,59221.0,0.000816]
["bitfinex","BTCUSD",1724808907312,1.35467511,59222.0,59221.0,0.000816]
["bitfinex","BTCUSD",1724808907509,1.01696311,59222.0,59221.0,0.000816]
["bitfinex","BTCUSD",1724808907869,0.67925111,59222.0,59221.0,0.000816]
["bitfinex","BTCUSD",1724808908101,0.67925111,59222.0,59221.0,0.010816]
["bitfinex","BTCUSD",1724808908518,0.34153911,59222.0,59221.0,0.010816]
["bitfinex","BTCUSD",1724808908739,0.00422234,59222.0,59221.0,0.010816]
["bitfinex","BTCUSD",1724808908951,0.17307834,59222.0,59221.0,0.010816]
["bitfinex","BTCUSD",1724808909435,0.17407834,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808909992,0.001,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808911029,0.169856,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808912358,0.001,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808912738,0.169856,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808914275,0.507568,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808914448,0.169856,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808914660,0.001,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808914864,0.84950168,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808915190,0.51178968,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808915968,0.84950168,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808916155,0.51178968,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808916292,0.84950168,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808919719,0.51178968,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808919937,0.17407768,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808920142,0.51178968,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808922476,0.001,59222.0,59221.0,0.166616]
["bitfinex","BTCUSD",1724808923608,0.169856,59222.0,59221.0,0.166616]
["bitfinex","BTCUSD",1724808924060,0.169856,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808925012,1.01374077,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808925218,1.63675277,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808925681,2.00592248,59222.0,59221.0,0.012816]
["bitfinex","BTCUSD",1724808925880,0.844522,59205.0,59204.0,0.00816]
["bitfinex","BTCUSD",1724808926157,1.51419177,59205.0,59204.0,0.00816]
["bitfinex","BTCUSD",1724808927033,1.54565637,59205.0,59204.0,0.00816]
["bitfinex","BTCUSD",1724808927376,1.51919177,59205.0,59204.0,0.00816]
["bitfinex","BTCUSD",1724808927600,1.64589177,59205.0,59204.0,0.00816]
["bitfinex","BTCUSD",1724808927809,2.15225241,59205.0,59204.0,0.00816]
["bitfinex","BTCUSD",1724808928024,0.005,59194.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808928330,0.849707,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808928540,1.32980977,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808928748,1.72735077,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808930274,1.38946777,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808930583,1.41246777,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808930961,1.39946777,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808931148,0.83688477,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808931349,0.344541,59192.0,59187.0,0.005]
["bitfinex","BTCUSD",1724808931581,0.334541,59192.0,59187.0,0.005]
["bitfinex","BTCUSD",1724808931790,0.334541,59192.0,59188.0,0.11316]
["bitfinex","BTCUSD",1724808931791,0.0122839,59192.0,59188.0,0.11316]
["bitfinex","BTCUSD",1724808931943,0.0222839,59192.0,59188.0,0.11316]
["bitfinex","BTCUSD",1724808932153,0.02850788,59192.0,59188.0,0.11316]
["bitfinex","BTCUSD",1724808932709,0.02850788,59192.0,59191.0,0.001817]
["bitfinex","BTCUSD",1724808932878,0.19744888,59192.0,59191.0,0.001817]
["bitfinex","BTCUSD",1724808933287,0.02850788,59192.0,59191.0,0.001817]
["bitfinex","BTCUSD",1724808933489,0.18544888,59192.0,59191.0,0.001817]
["bitfinex","BTCUSD",1724808933720,0.19744888,59192.0,59191.0,0.001817]
["bitfinex","BTCUSD",1724808933917,0.19744888,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808934352,0.1872249,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808934559,0.5201079,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808934861,1.36433467,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808935066,1.36523557,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808935283,0.68946957,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808935464,0.69046957,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808935841,0.68946957,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808936047,1.02735257,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808936246,0.1831258,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808936648,0.1821258,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808937056,0.86211583,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808937270,0.86311583,59192.0,59191.0,0.005817]
["bitfinex","BTCUSD",1724808937474,0.86211583,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808937873,0.18734983,59192.0,59191.0,0.005817]
["bitfinex","BTCUSD",1724808938051,0.52423283,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808938399,0.18634983,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808938594,0.1831258,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808938898,0.8578918,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808939097,0.8588918,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808939745,0.1831258,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808939951,0.0141848,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808940100,0.1831258,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808940307,0.35581047,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808940526,1.03057647,59192.0,59191.0,0.000817]
["bitfinex","BTCUSD",1724808940862,1.03057647,59192.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808940863,0.337912,59187.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808941063,1.5402428,59187.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808941189,2.25115986,59187.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808941401,2.35115986,59187.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808941603,2.5197115,59187.0,59186.0,0.000817]
["bitfinex","BTCUSD",1724808941830,0.168998,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808942026,1.5143548,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724808942231,1.5143548,59172.0,59163.0,0.1559]
["bitfinex","BTCUSD",1724808942232,1.27020903,59164.0,59163.0,0.1559]
["bitfinex","BTCUSD",1724808942453,0.507166,59152.0,59146.0,0.50540786]
["bitfinex","BTCUSD",1724808942635,0.507166,59152.0,59147.0,0.50540786]
["bitfinex","BTCUSD",1724808942636,0.16846077,59152.0,59147.0,0.50540786]
["bitfinex","BTCUSD",1724808942932,0.16846077,59152.0,59151.0,0.0054]
["bitfinex","BTCUSD",1724808942933,0.0119815,59152.0,59151.0,0.0054]
["bitfinex","BTCUSD",1724808943799,0.34949727,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808943963,0.68760827,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808944188,0.18144227,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808944610,0.0129815,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724808944927,0.0129815,59152.0,59151.0,0.126]
["bitfinex","BTCUSD",1724808945271,0.001,59152.0,59151.0,0.2832]
["bitfinex","BTCUSD",1724808946490,0.002,59152.0,59151.0,0.2832]
["bitfinex","BTCUSD",1724808946886,0.001,59152.0,59151.0,0.284019]
["bitfinex","BTCUSD",1724808947487,0.001,59152.0,59151.0,0.8230818]
["bitfinex","BTCUSD",1724808947692,0.001,59152.0,59151.0,2.05247977]
["bitfinex","BTCUSD",1724808947693,0.002,59152.0,59151.0,2.05247977]
["bitfinex","BTCUSD",1724808948431,0.00422607,59168.0,59151.0,1.89527977]
["bitfinex","BTCUSD",1724808948590,0.168997,59173.0,59152.0,0.43064144]
["bitfinex","BTCUSD",1724808948591,0.00422583,59172.0,59152.0,0.43064144]
["bitfinex","BTCUSD",1724808948791,0.16846077,59171.0,59152.0,0.43064144]
["bitfinex","BTCUSD",1724808948993,0.00422583,59170.0,59165.0,0.1588]
["bitfinex","BTCUSD",1724808949203,0.00422565,59174.0,59170.0,0.005]
["bitfinex","BTCUSD",1724808949422,0.67438986,59178.0,59170.0,0.005]
["bitfinex","BTCUSD",1724808949700,0.00422526,59177.0,59170.0,0.005]
["bitfinex","BTCUSD",1724808950054,0.01485774,59177.0,59170.0,0.005]
["bitfinex","BTCUSD",1724808950466,0.007,59174.0,59170.0,0.005]
["bitfinex","BTCUSD",1724808950688,0.00422526,59173.0,59170.0,0.005]
["bitfinex","BTCUSD",1724808950923,0.01485774,59173.0,59170.0,0.005]
["bitfinex","BTCUSD",1724808951367,0.01485774,59173.0,59170.0,0.006]
["bitfinex","BTCUSD",1724808951513,0.01063248,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724808951906,0.002,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724808952108,0.01263248,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724808952919,0.01263248,59173.0,59165.0,0.1638]
["bitfinex","BTCUSD",1724808953131,0.338009,59170.0,59165.0,0.1588]
["bitfinex","BTCUSD",1724808953336,0.01863248,59173.0,59160.0,0.005]
["bitfinex","BTCUSD",1724808953337,0.17268662,59169.0,59160.0,0.005]
["bitfinex","BTCUSD",1724808953544,0.169022,59164.0,59160.0,0.005]
["bitfinex","BTCUSD",1724808953755,0.00422605,59163.0,59160.0,0.005]
["bitfinex","BTCUSD",1724808954180,0.01069585,59162.0,59160.0,0.005]
["bitfinex","BTCUSD",1724808954384,0.01069585,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1724808954595,0.00422551,59169.0,59161.0,0.1617]
["bitfinex","BTCUSD",1724808954816,0.00422555,59171.0,59168.0,0.005]
["bitfinex","BTCUSD",1724808955045,0.00422545,59171.0,59168.0,0.005]
["bitfinex","BTCUSD",1724808955231,0.01072759,59170.0,59168.0,0.005]
["bitfinex","BTCUSD",1724808955378,0.01072759,59170.0,59169.0,0.005]
["bitfinex","BTCUSD",1724808955789,0.01072759,59170.0,59169.0,0.3098]
["bitfinex","BTCUSD",1724808955985,0.00422506,59184.0,59169.0,0.3098]
["bitfinex","BTCUSD",1724808955986,0.02647875,59181.0,59175.0,0.005]
["bitfinex","BTCUSD",1724808956208,0.00422509,59180.0,59175.0,0.005]
["bitfinex","BTCUSD",1724808956422,0.01493953,59180.0,59179.0,0.005]
["bitfinex","BTCUSD",1724808957691,0.01271444,59180.0,59179.0,0.005]
["bitfinex","BTCUSD",1724808957805,0.337919,59186.0,59179.0,0.005]
["bitfinex","BTCUSD",1724808958010,0.00966883,59185.0,59179.0,0.005]
["bitfinex","BTCUSD",1724808958212,0.168965,59184.0,59179.0,0.005]
["bitfinex","BTCUSD",1724808958431,0.337941,59182.0,59174.0,0.005]
["bitfinex","BTCUSD",1724808958633,0.168984,59177.0,59172.0,0.005]
["bitfinex","BTCUSD",1724808958869,0.17015374,59181.0,59175.0,0.005]
["bitfinex","BTCUSD",1724808958870,0.17068097,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724808959026,0.0113618,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724808959578,0.0113618,59176.0,59169.0,0.3048]
["bitfinex","BTCUSD",1724808959753,0.168997,59173.0,59169.0,0.1833]
["bitfinex","BTCUSD",1724808959969,0.00966883,59176.0,59173.0,0.005]
["bitfinex","BTCUSD",1724808960177,0.01050787,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724808960378,0.16899,59175.0,59171.0,0.005]
["bitfinex","BTCUSD",1724808960588,0.01075374,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724808960744,0.33795,59181.0,59169.0,0.1783]
["bitfinex","BTCUSD",1724808960745,0.337969,59177.0,59169.0,0.1783]
["bitfinex","BTCUSD",1724808960944,0.17975274,59172.0,59166.0,0.005]
["bitfinex","BTCUSD",1724808961164,0.168999,59172.0,59165.0,0.005]
["bitfinex","BTCUSD",1724808961357,0.01075374,59171.0,59168.0,0.005]
["bitfinex","BTCUSD",1724808961755,0.001,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724808961979,0.33744877,59176.0,59168.0,0.005]
["bitfinex","BTCUSD",1724808962205,0.001,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1724808962377,0.002,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1724808962592,0.001,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1724808963052,0.00269297,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724808964033,0.34015174,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724808964235,1.15844574,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724808964405,1.49644274,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724808964613,1.15844574,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724808965315,1.15844574,59172.0,59153.0,0.1618]
["bitfinex","BTCUSD",1724808965316,0.31345374,59172.0,59153.0,0.1618]
["bitfinex","BTCUSD",1724808965528,0.31345374,59172.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808965529,0.1707,59160.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808965828,0.338111,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808966034,1.01373777,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808966196,0.68631645,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808966736,0.17915045,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808967260,0.01068968,59152.0,59151.0,0.183919]
["bitfinex","BTCUSD",1724808967492,0.001,59152.0,59151.0,0.187919]
["bitfinex","BTCUSD",1724808968322,0.001,59152.0,59151.0,0.198919]
["bitfinex","BTCUSD",1724808968556,0.002,59152.0,59151.0,0.198919]
["bitfinex","BTCUSD",1724808968757,0.001,59152.0,59151.0,0.194919]
["bitfinex","BTCUSD",1724808968954,0.006,59152.0,59151.0,0.194919]
["bitfinex","BTCUSD",1724808969157,0.006,59152.0,59151.0,0.86966241]
["bitfinex","BTCUSD",1724808969379,0.006,59152.0,59151.0,0.89266241]
["bitfinex","BTCUSD",1724808969594,0.001,59152.0,59151.0,0.9892818]
["bitfinex","BTCUSD",1724808969787,0.002,59152.0,59151.0,2.4892818]
["bitfinex","BTCUSD",1724808970092,0.002,59152.0,59151.0,0.427219]
["bitfinex","BTCUSD",1724808970237,0.001,59152.0,59151.0,0.59567977]
["bitfinex","BTCUSD",1724808970439,0.001,59152.0,59151.0,2.4892818]
["bitfinex","BTCUSD",1724808970440,0.002,59152.0,59151.0,2.4892818]
["bitfinex","BTCUSD",1724808971085,0.001,59152.0,59151.0,2.4892818]
["bitfinex","BTCUSD",1724808971284,0.001,59152.0,59151.0,2.4782818]
["bitfinex","BTCUSD",1724808971492,0.002,59152.0,59151.0,2.4922818]
["bitfinex","BTCUSD",1724808972055,0.002,59152.0,59151.0,1.930219]
["bitfinex","BTCUSD",1724808973167,0.002,59152.0,59151.0,0.430219]
["bitfinex","BTCUSD",1724808974161,0.002,59152.0,59151.0,0.330219]
["bitfinex","BTCUSD",1724808977700,0.002,59152.0,59151.0,0.8692818]
["bitfinex","BTCUSD",1724808977824,0.002,59152.0,59151.0,0.8922818]
["bitfinex","BTCUSD",1724808978024,0.002,59152.0,59151.0,1.0261418]
["bitfinex","BTCUSD",1724808978425,0.002,59152.0,59151.0,0.9922818]
["bitfinex","BTCUSD",1724808978981,0.001,59152.0,59151.0,0.9782818]
["bitfinex","BTCUSD",1724808979212,0.001,59152.0,59151.0,0.9922818]
["bitfinex","BTCUSD",1724808979360,0.0009009,59176.0,59151.0,0.6822818]
["bitfinex","BTCUSD",1724808979572,0.50540786,59166.0,59154.0,0.305]
["bitfinex","BTCUSD",1724808979908,0.0009009,59176.0,59173.0,0.005]
["bitfinex","BTCUSD",1724808980129,0.0009009,59176.0,59174.0,0.005]
["bitfinex","BTCUSD",1724808980364,0.0009009,59176.0,59173.0,0.005]
["bitfinex","BTCUSD",1724808980365,0.16899,59175.0,59173.0,0.005]
["bitfinex","BTCUSD",1724808980582,0.00169297,59174.0,59173.0,0.005]
["bitfinex","BTCUSD",1724808980844,0.00169297,59174.0,59172.0,0.005]
["bitfinex","BTCUSD",1724808981045,0.16846077,59173.0,59167.0,0.005]
["bitfinex","BTCUSD",1724808981264,0.169007,59169.0,59167.0,0.005]
["bitfinex","BTCUSD",1724808981515,0.16901,59168.0,59167.0,0.005]
["bitfinex","BTCUSD",1724808981726,0.00169297,59169.0,59167.0,0.005]
["bitfinex","BTCUSD",1724808982423,0.16901,59168.0,59167.0,0.005]
["bitfinex","BTCUSD",1724808982724,0.169018,59165.0,59164.0,0.005]
["bitfinex","BTCUSD",1724808982959,0.17071397,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724808983170,0.00169297,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724808983824,0.17071397,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724808983968,0.00089981,59165.0,59163.0,0.005]
["bitfinex","BTCUSD",1724808985381,0.00089981,59165.0,59163.0,0.01]
["bitfinex","BTCUSD",1724808985583,0.00073575,59165.0,59163.0,0.01]
["bitfinex","BTCUSD",1724808985782,0.00073575,59165.0,59163.0,0.008]
["bitfinex","BTCUSD",1724808985983,0.00073575,59165.0,59163.0,0.014]
["bitfinex","BTCUSD",1724808986163,0.00169297,59164.0,59163.0,0.011]
["bitfinex","BTCUSD",1724808986512,0.00169297,59164.0,59163.0,0.015]
["bitfinex","BTCUSD",1724808986872,0.17071397,59164.0,59163.0,0.01]
["bitfinex","BTCUSD",1724808987683,0.17071397,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1724808988095,0.17071397,59164.0,59163.0,0.011]
["bitfinex","BTCUSD",1724808988308,0.67721774,59164.0,59163.0,0.011]
["bitfinex","BTCUSD",1724808988537,0.338055,59162.0,59155.0,0.105]
["bitfinex","BTCUSD",1724808988827,0.169036,59159.0,59155.0,0.005]
["bitfinex","BTCUSD",1724808989030,0.00169297,59158.0,59155.0,0.005]
["bitfinex","BTCUSD",1724808989409,0.00169297,59160.0,59157.0,0.005]
["bitfinex","BTCUSD",1724808989595,0.0015648,59160.0,59157.0,0.005]
["bitfinex","BTCUSD",1724808990591,0.10530816,59165.0,59157.0,0.005]
["bitfinex","BTCUSD",1724808990788,0.33748277,59164.0,59157.0,0.005]
["bitfinex","BTCUSD",1724808991017,0.16846077,59164.0,59154.0,0.005]
["bitfinex","BTCUSD",1724808991157,0.16846077,59164.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808991158,0.169055,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808991524,0.16846077,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808992959,0.16846077,59152.0,59151.0,0.004219]
["bitfinex","BTCUSD",1724808993157,0.16846077,59152.0,59151.0,0.009219]
["bitfinex","BTCUSD",1724808993615,1.01373777,59152.0,59151.0,0.009219]
["bitfinex","BTCUSD",1724808993835,1.37817412,59152.0,59151.0,0.009219]
["bitfinex","BTCUSD",1724808994022,0.70195212,59152.0,59151.0,0.009219]
["bitfinex","BTCUSD",1724808994231,0.19478612,59152.0,59151.0,0.009219]
["bitfinex","BTCUSD",1724808994445,0.19478612,59152.0,59151.0,0.004219]
["bitfinex","BTCUSD",1724808994805,0.19478612,59152.0,59151.0,0.006219]
["bitfinex","BTCUSD",1724808995014,0.37245467,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808995268,0.71056567,59152.0,59151.0,0.004219]
["bitfinex","BTCUSD",1724808995402,0.71056567,59152.0,59151.0,0.005219]
["bitfinex","BTCUSD",1724808995781,0.71056567,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808995986,0.71156567,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808996103,0.03609958,59152.0,59151.0,0.007219]
["bitfinex","BTCUSD",1724808996630,0.03609958,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808996807,0.68524032,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808997317,1.02335132,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808997520,1.36146232,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808998354,1.41080176,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808998610,1.41080176,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808998765,1.37146232,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724808998964,1.37146232,59152.0,59151.0,0.003219]
["bitfinex","BTCUSD",1724808999175,1.36046232,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724808999762,1.37446232,59152.0,59151.0,0.003219]
["bitfinex","BTCUSD",1724808999980,1.71257332,59152.0,59151.0,0.003219]
["bitfinex","BTCUSD",1724809000224,1.45129274,59152.0,59151.0,0.003219]
["bitfinex","BTCUSD",1724809000457,1.7390643,59152.0,59151.0,0.003219]
["bitfinex","BTCUSD",1724809000688,1.55129274,59152.0,59151.0,0.003219]
["bitfinex","BTCUSD",1724809001303,1.4869533,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809001532,1.4869533,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724809001758,1.5049533,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809001958,1.5049533,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724809002136,1.4869533,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724809002286,1.5359533,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809002689,1.5239533,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724809002893,1.5099533,59152.0,59151.0,0.001219]
["bitfinex","BTCUSD",1724809003236,1.84757332,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809003377,1.50946232,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809003785,1.50084877,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809004420,1.47784877,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809004614,1.50433965,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809006241,1.55076662,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809006427,1.52733965,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809006865,1.86545065,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809007275,1.50084877,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809007565,1.83895977,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809010341,2.15165977,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809010587,2.32021141,59152.0,59151.0,0.002219]
["bitfinex","BTCUSD",1724809010814,0.1688,59151.0,59144.0,0.00817]
["bitfinex","BTCUSD",1724809011091,0.74321568,59135.0,59131.0,0.00857]
["bitfinex","BTCUSD",1724809011291,1.58809445,59135.0,59131.0,0.00857]
["bitfinex","BTCUSD",1724809011500,1.92630345,59135.0,59131.0,0.00857]
["bitfinex","BTCUSD",1724809011919,2.26451245,59135.0,59131.0,0.00857]
["bitfinex","BTCUSD",1724809012121,1.92630345,59135.0,59131.0,0.00857]
["bitfinex","BTCUSD",1724809012336,1.56899177,59135.0,59134.0,0.00184553]
["bitfinex","BTCUSD",1724809012746,1.55499177,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809012976,1.58299177,59135.0,59134.0,0.00184553]
["bitfinex","BTCUSD",1724809013393,1.56899177,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809013815,1.5954896,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809014552,1.5814896,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809014776,1.6084896,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809014999,1.5944896,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809015121,1.6044896,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809015797,1.4356896,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809017432,1.40919177,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809020069,1.87494694,59135.0,59134.0,0.00084553]
["bitfinex","BTCUSD",1724809020296,2.04264694,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809020628,1.8740953,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809020716,1.91065497,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809020955,1.89765497,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809021179,2.23586397,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809021435,1.91165497,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809021939,1.88765497,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809022192,1.91565497,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809022886,1.90559398,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809023132,1.39269045,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809023387,1.40369045,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809024082,1.38969045,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809024297,1.40269045,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809024976,1.39169045,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809025414,1.40169045,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809026300,2.03710298,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809026553,2.95218102,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809026779,2.94218102,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809027045,2.97966252,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809027247,2.96666252,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809027449,3.02931176,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809027651,3.00424825,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809027854,2.94016384,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809028060,3.04036106,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809028305,2.95416384,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809028510,3.0292698,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809028718,3.0042698,59135.0,59134.0,0.00166353]
["bitfinex","BTCUSD",1724809028928,1.860397,59127.0,59126.0,0.00818]
["bitfinex","BTCUSD",1724809029133,2.7627613,59127.0,59126.0,0.00818]
["bitfinex","BTCUSD",1724809029957,2.78924834,59127.0,59126.0,0.00818]
["bitfinex","BTCUSD",1724809030169,3.19155566,59127.0,59126.0,0.00818]
["bitfinex","BTCUSD",1724809030377,2.13341053,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809030593,2.3018713,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809031667,2.31206912,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809032078,1.7952363,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809032257,1.8092363,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809032460,1.8232363,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809032639,1.8092363,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809033027,1.8232363,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809033442,2.1335713,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809033726,2.79561518,59113.0,59112.0,0.00818]
["bitfinex","BTCUSD",1724809033943,1.49879,59112.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809034149,1.45775353,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809034377,2.4029743,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809034577,2.4259743,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809034955,2.45248803,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809035370,2.47675848,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809035559,2.61692752,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809035806,2.49075848,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809036124,2.55147942,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809036348,2.56547942,59105.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809037256,1.81817495,59105.0,59095.0,0.1817]
["bitfinex","BTCUSD",1724809037508,1.47706122,59105.0,59096.0,0.1446]
["bitfinex","BTCUSD",1724809037707,1.49106122,59105.0,59096.0,0.1446]
["bitfinex","BTCUSD",1724809038111,1.47706122,59105.0,59095.0,0.1817]
["bitfinex","BTCUSD",1724809038322,1.49106122,59105.0,59095.0,0.1817]
["bitfinex","BTCUSD",1724809039523,1.48079077,59105.0,59095.0,0.1817]
["bitfinex","BTCUSD",1724809040285,1.81917077,59105.0,59095.0,0.1817]
["bitfinex","BTCUSD",1724809040758,1.06892269,59105.0,59096.0,0.005]
["bitfinex","BTCUSD",1724809040976,1.06892269,59105.0,59104.0,0.31232]
["bitfinex","BTCUSD",1724809040977,0.22370192,59105.0,59104.0,0.31232]
["bitfinex","BTCUSD",1724809041211,0.05451192,59105.0,59104.0,0.31232]
["bitfinex","BTCUSD",1724809041436,0.028,59105.0,59104.0,0.31232]
["bitfinex","BTCUSD",1724809041638,0.19719,59105.0,59104.0,0.31232]
["bitfinex","BTCUSD",1724809041838,0.84595,59105.0,59104.0,0.31232]
["bitfinex","BTCUSD",1724809041951,1.36079077,59105.0,59104.0,0.31232]
["bitfinex","BTCUSD",1724809042368,1.35279077,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809043199,1.91016619,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809043479,2.34854619,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809043647,2.19126619,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809043854,2.19426619,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809044071,2.19226619,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809044321,2.18926619,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809044773,2.20326619,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724809045000,2.20326619,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809045245,2.21577933,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809045487,1.49330391,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809045706,0.71654391,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809046162,1.05692391,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809046370,1.05492391,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809046578,1.39330391,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809046783,1.37930391,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809046983,1.8570343,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809047233,1.8710343,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809047404,2.18290116,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809047637,1.36479077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809047993,1.37879077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809048968,1.36479077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809049175,1.35279077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809049645,1.36679077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809049969,1.35279077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809050261,1.36479077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809050436,1.37879077,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809050639,1.91223482,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809050840,1.72968318,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809051080,1.39130318,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809051302,1.40530318,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809051723,1.72968318,59105.0,59104.0,0.000938]
["bitfinex","BTCUSD",1724809051934,2.16548318,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809052140,2.68641482,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809052305,2.70091097,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809052706,2.71491097,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809052925,2.70091097,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809053161,2.36253097,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809053500,2.34853097,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809053699,2.70091097,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809053948,3.05329097,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809054265,3.07537296,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809054397,3.08936848,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809054607,3.11437732,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809054803,2.77599732,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809055023,2.76199732,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809055321,2.78456732,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809055533,2.78459522,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809055738,3.13697522,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724809055939,1.861469,59093.0,59092.0,0.00818]
["bitfinex","BTCUSD",1724809056159,1.861469,59093.0,59047.0,0.00857]
["bitfinex","BTCUSD",1724809056160,0.516446,59076.0,59061.0,0.005]
["bitfinex","BTCUSD",1724809056371,0.97883424,59093.0,59054.0,0.1764]
["bitfinex","BTCUSD",1724809056372,1.66669277,59075.0,59054.0,0.1764]
["bitfinex","BTCUSD",1724809056610,2.44379677,59075.0,59054.0,0.1764]
["bitfinex","BTCUSD",1724809056812,2.02824477,59075.0,59054.0,0.1764]
["bitfinex","BTCUSD",1724809056996,2.02824477,59075.0,59050.0,0.1394]
["bitfinex","BTCUSD",1724809056997,2.50016924,59075.0,59065.0,0.1808]
["bitfinex","BTCUSD",1724809057408,2.50016924,59075.0,59050.0,0.1444]
["bitfinex","BTCUSD",1724809057409,2.12824477,59075.0,59059.0,0.1808]
["bitfinex","BTCUSD",1724809057613,2.66872088,59075.0,59059.0,0.1808]
["bitfinex","BTCUSD",1724809057802,2.50016924,59075.0,59059.0,0.1808]
["bitfinex","BTCUSD",1724809058026,2.18686924,59075.0,59066.0,0.1394]
["bitfinex","BTCUSD",1724809058409,1.46739277,59075.0,59071.0,0.1812]
["bitfinex","BTCUSD",1724809058626,1.12884077,59075.0,59071.0,0.1812]
["bitfinex","BTCUSD",1724809059051,1.02884077,59075.0,59071.0,0.1812]
["bitfinex","BTCUSD",1724809059267,0.028,59075.0,59074.0,0.33277]
["bitfinex","BTCUSD",1724809059438,0.35173677,59075.0,59074.0,0.33277]
["bitfinex","BTCUSD",1724809059640,1.35339277,59075.0,59074.0,0.33277]
["bitfinex","BTCUSD",1724809059812,1.36739277,59075.0,59074.0,0.33277]
["bitfinex","BTCUSD",1724809060003,1.02884077,59075.0,59074.0,0.33277]
["bitfinex","BTCUSD",1724809060206,1.47027685,59075.0,59074.0,0.00817]
["bitfinex","BTCUSD",1724809060450,1.99302885,59075.0,59074.0,0.00817]
["bitfinex","BTCUSD",1724809060649,1.96502885,59075.0,59074.0,0.00817]
["bitfinex","BTCUSD",1724809060910,2.47659199,59075.0,59074.0,0.00817]
["bitfinex","BTCUSD",1724809061318,2.23452885,59075.0,59074.0,0.00817]
["bitfinex","BTCUSD",1724809061896,0.508,59055.0,59054.0,0.11843381]
["bitfinex","BTCUSD",1724809062097,0.67646077,59055.0,59054.0,0.11843381]
["bitfinex","BTCUSD",1724809062361,1.01512777,59055.0,59054.0,0.11843381]
["bitfinex","BTCUSD",1724809062589,1.35379477,59055.0,59054.0,0.11843381]
["bitfinex","BTCUSD",1724809062774,1.01512777,59055.0,59054.0,0.11843381]
["bitfinex","BTCUSD",1724809062986,1.04165979,59055.0,59054.0,0.11843381]
["bitfinex","BTCUSD",1724809063210,1.38032679,59055.0,59054.0,0.11843381]
["bitfinex","BTCUSD",1724809063400,0.508026,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724809063604,1.01517077,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724809064626,1.35385477,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724809064754,1.01517077,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724809064958,1.01517077,59052.0,59051.0,0.171]
["bitfinex","BTCUSD",1724809065876,1.01617077,59052.0,59051.0,0.171]
["bitfinex","BTCUSD",1724809066110,3.01517077,59052.0,59051.0,0.171]
["bitfinex","BTCUSD",1724809066312,2.68148677,59052.0,59051.0,0.171]
["bitfinex","BTCUSD",1724809066477,2.68148677,59052.0,59051.0,0.169]
["bitfinex","BTCUSD",1724809066924,2.68948677,59052.0,59051.0,0.169]
["bitfinex","BTCUSD",1724809067314,2.68148677,59052.0,59051.0,0.169]
["bitfinex","BTCUSD",1724809067706,2.68948677,59052.0,59051.0,0.169]
["bitfinex","BTCUSD",1724809067947,2.35080277,59052.0,59051.0,0.169]
["bitfinex","BTCUSD",1724809068153,2.35080277,59052.0,59051.0,0.174]
["bitfinex","BTCUSD",1724809068154,2.013,59052.0,59051.0,0.174]
["bitfinex","BTCUSD",1724809068361,2.013,59052.0,59051.0,0.3194]
["bitfinex","BTCUSD",1724809069148,2.008,59052.0,59051.0,0.320218]
["bitfinex","BTCUSD",1724809069356,3.02317077,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809069558,3.01617077,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809070009,3.04170344,59052.0,59051.0,0.171818]
["bitfinex","BTCUSD",1724809070419,3.01517077,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809070835,3.02317077,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809071273,2.67648677,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809071491,2.33780277,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809071711,2.01,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809071933,2.34780277,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809072135,2.68648677,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809072682,2.67648677,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809073006,2.68948677,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809073202,2.69748677,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809073367,2.68448677,59052.0,59051.0,0.169818]
["bitfinex","BTCUSD",1724809073564,2.0,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809073767,2.005,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809073969,2.169342,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809074175,2.177342,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809074420,2.008,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809074619,2.0,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809075405,2.005,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809075699,2.0,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809076108,2.007,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809076516,2.0,59052.0,59051.0,0.174818]
["bitfinex","BTCUSD",1724809076924,2.0,59052.0,59051.0,0.48317877]
["bitfinex","BTCUSD",1724809077122,1.854,59052.0,59051.0,2.10617877]
["bitfinex","BTCUSD",1724809077984,1.854,59052.0,59051.0,0.60517877]
["bitfinex","BTCUSD",1724809078607,1.854,59052.0,59051.0,2.10517877]
["bitfinex","BTCUSD",1724809078608,1.853,59052.0,59051.0,2.10517877]
["bitfinex","BTCUSD",1724809078783,1.853,59052.0,59051.0,2.10817877]
["bitfinex","BTCUSD",1724809079003,1.854,59052.0,59051.0,2.10817877]
["bitfinex","BTCUSD",1724809079206,1.853,59052.0,59051.0,2.10517877]
["bitfinex","BTCUSD",1724809079460,1.6707,59052.0,59051.0,2.11017877]
["bitfinex","BTCUSD",1724809079884,1.6697,59052.0,59051.0,2.10517877]
["bitfinex","BTCUSD",1724809080296,1.6717,59052.0,59051.0,2.11117877]
["bitfinex","BTCUSD",1724809080488,1.6707,59052.0,59051.0,2.10817877]
["bitfinex","BTCUSD",1724809080719,1.6697,59052.0,59051.0,1.5]
["bitfinex","BTCUSD",1724809080931,1.6697,59052.0,59051.0,0.004]
["bitfinex","BTCUSD",1724809081139,1.840042,59052.0,59051.0,0.004]
["bitfinex","BTCUSD",1724809081324,1.6707,59052.0,59051.0,0.004819]
["bitfinex","BTCUSD",1724809081653,1.840042,59052.0,59051.0,0.004819]
["bitfinex","BTCUSD",1724809081852,2.34718677,59052.0,59051.0,0.004819]
["bitfinex","BTCUSD",1724809082051,2.68687077,59052.0,59051.0,0.007819]
["bitfinex","BTCUSD",1724809082265,2.00850277,59052.0,59051.0,0.003819]
["bitfinex","BTCUSD",1724809082471,2.00750277,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809082699,1.6717,59052.0,59051.0,0.006819]
["bitfinex","BTCUSD",1724809083003,1.6717,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809083004,1.6707,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809083215,1.6697,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809083414,1.6697,59052.0,59051.0,0.003819]
["bitfinex","BTCUSD",1724809083843,1.6697,59052.0,59051.0,0.314719]
["bitfinex","BTCUSD",1724809084050,1.6697,59052.0,59051.0,0.48317977]
["bitfinex","BTCUSD",1724809084414,1.6697,59052.0,59051.0,0.60717977]
["bitfinex","BTCUSD",1724809084624,1.6697,59052.0,59051.0,2.10717977]
["bitfinex","BTCUSD",1724809085488,0.3949,59052.0,59051.0,1.97427977]
["bitfinex","BTCUSD",1724809085700,0.3959,59052.0,59051.0,1.97727977]
["bitfinex","BTCUSD",1724809085869,0.3959,59052.0,59051.0,1.97627977]
["bitfinex","BTCUSD",1724809086025,0.3949,59052.0,59051.0,1.97327977]
["bitfinex","BTCUSD",1724809086240,0.3969,59052.0,59051.0,1.97927977]
["bitfinex","BTCUSD",1724809086652,0.2116,59052.0,59051.0,1.97327977]
["bitfinex","BTCUSD",1724809086903,0.02652594,59077.0,59064.0,0.005]
["bitfinex","BTCUSD",1724809087090,0.02652594,59077.0,59052.0,0.03386]
["bitfinex","BTCUSD",1724809087091,0.50540786,59084.0,59069.0,0.37209823]
["bitfinex","BTCUSD",1724809087293,0.50540786,59084.0,59060.0,0.41926097]
["bitfinex","BTCUSD",1724809087294,0.338506,59083.0,59061.0,0.37209823]
["bitfinex","BTCUSD",1724809087546,0.16926,59081.0,59062.0,0.123]
["bitfinex","BTCUSD",1724809087778,0.338506,59083.0,59062.0,0.123]
["bitfinex","BTCUSD",1724809087989,0.169263,59080.0,59062.0,0.123]
["bitfinex","BTCUSD",1724809088224,0.338483,59088.0,59063.0,0.168]
["bitfinex","BTCUSD",1724809088445,0.171,59090.0,59065.0,0.168]
["bitfinex","BTCUSD",1724809088667,0.1333,59093.0,59069.0,0.168]
["bitfinex","BTCUSD",1724809088935,0.169233,59090.0,59069.0,0.168]
["bitfinex","BTCUSD",1724809089158,0.1333,59093.0,59071.0,0.168]
["bitfinex","BTCUSD",1724809089403,0.008,59088.0,59073.0,0.168]
["bitfinex","BTCUSD",1724809089646,0.008,59088.0,59072.0,0.12638483]
["bitfinex","BTCUSD",1724809089647,0.008,59088.0,59074.0,0.17138483]
["bitfinex","BTCUSD",1724809089885,0.004,59077.0,59075.0,0.023]
["bitfinex","BTCUSD",1724809090159,0.004,59077.0,59076.0,0.00338485]
["bitfinex","BTCUSD",1724809090388,0.171,59096.0,59076.0,0.02638485]
["bitfinex","BTCUSD",1724809090606,0.002,59088.0,59077.0,0.1697]
["bitfinex","BTCUSD",1724809090843,0.002,59088.0,59079.0,0.1697]
["bitfinex","BTCUSD",1724809091061,0.005,59093.0,59080.0,0.023]
["bitfinex","BTCUSD",1724809091305,0.005,59093.0,59081.0,0.165]
["bitfinex","BTCUSD",1724809091565,0.005,59093.0,59089.0,0.37209823]
["bitfinex","BTCUSD",1724809091805,0.005,59093.0,59091.0,0.165]
["bitfinex","BTCUSD",1724809092046,0.50540786,59103.0,59092.0,0.02638401]
["bitfinex","BTCUSD",1724809092287,0.02651235,59108.0,59092.0,0.19484478]
["bitfinex","BTCUSD",1724809092528,0.02651235,59108.0,59093.0,0.00338381]
["bitfinex","BTCUSD",1724809092772,0.02651235,59108.0,59094.0,0.188]
["bitfinex","BTCUSD",1724809092984,0.16846077,59104.0,59094.0,0.165]
["bitfinex","BTCUSD",1724809093196,0.33845,59093.0,59089.0,0.165]
["bitfinex","BTCUSD",1724809093393,0.33845,59093.0,59080.0,0.001]
["bitfinex","BTCUSD",1724809093394,0.1359,59097.0,59092.0,0.003]
["bitfinex","BTCUSD",1724809093614,0.169223,59094.0,59092.0,0.003]
["bitfinex","BTCUSD",1724809093746,0.169232,59091.0,59084.0,0.165]
["bitfinex","BTCUSD",1724809093949,0.33844,59095.0,59084.0,0.165]
["bitfinex","BTCUSD",1724809093950,0.169247,59085.0,59084.0,0.165]
["bitfinex","BTCUSD",1724809094149,0.1758,59095.0,59080.0,0.58426097]
["bitfinex","BTCUSD",1724809094353,0.16924,59088.0,59080.0,0.58426097]
["bitfinex","BTCUSD",1724809094576,0.169237,59089.0,59080.0,0.58426097]
["bitfinex","BTCUSD",1724809094777,0.001,59091.0,59084.0,0.003]
["bitfinex","BTCUSD",1724809094978,0.16924,59088.0,59084.0,0.003]
["bitfinex","BTCUSD",1724809095183,0.169247,59085.0,59084.0,0.003]
["bitfinex","BTCUSD",1724809095583,0.16924,59088.0,59084.0,0.003]
["bitfinex","BTCUSD",1724809095738,0.169242,59087.0,59084.0,0.003]
["bitfinex","BTCUSD",1724809095943,0.16924,59088.0,59084.0,0.003]
["bitfinex","BTCUSD",1724809096147,0.16924,59088.0,59075.0,0.2735]
["bitfinex","BTCUSD",1724809096589,0.169242,59087.0,59075.0,0.2735]
["bitfinex","BTCUSD",1724809096956,0.031,59081.0,59075.0,0.2735]
["bitfinex","BTCUSD",1724809097335,0.031,59081.0,59076.0,0.00338508]
["bitfinex","BTCUSD",1724809097537,0.031,59081.0,59075.0,0.2735]
["bitfinex","BTCUSD",1724809097741,0.031,59081.0,59076.0,0.00338508]
["bitfinex","BTCUSD",1724809098120,0.031,59081.0,59075.0,0.2735]
["bitfinex","BTCUSD",1724809098326,0.031,59081.0,59076.0,0.00338507]
["bitfinex","BTCUSD",1724809098723,0.031,59081.0,59075.0,0.2735]
["bitfinex","BTCUSD",1724809099156,0.032,59081.0,59076.0,0.004]
["bitfinex","BTCUSD",1724809099622,0.137,59080.0,59076.0,0.004]
["bitfinex","BTCUSD",1724809099824,0.169268,59078.0,59076.0,0.004]
["bitfinex","BTCUSD",1724809099962,0.33853,59079.0,59070.0,0.1737]
["bitfinex","BTCUSD",1724809099963,0.169272,59077.0,59070.0,0.1737]
["bitfinex","BTCUSD",1724809100160,0.169267,59079.0,59068.0,0.41926097]
["bitfinex","BTCUSD",1724809100524,0.16846077,59079.0,59075.0,0.004]
["bitfinex","BTCUSD",1724809101173,0.169273,59076.0,59075.0,0.004]
["bitfinex","BTCUSD",1724809101374,0.16927,59078.0,59075.0,0.004]
["bitfinex","BTCUSD",1724809101573,0.169271,59077.0,59075.0,0.004]
["bitfinex","BTCUSD",1724809101735,0.50699377,59079.0,59075.0,0.004]
["bitfinex","BTCUSD",1724809101930,0.169273,59076.0,59075.0,0.004]
["bitfinex","BTCUSD",1724809102145,1.18852577,59076.0,59075.0,0.004]
["bitfinex","BTCUSD",1724809102353,0.338601,59067.0,59056.0,1.21726097]
["bitfinex","BTCUSD",1724809102541,0.16846077,59067.0,59051.0,0.42007997]
["bitfinex","BTCUSD",1724809102794,0.16846077,59067.0,59052.0,0.00338635]
["bitfinex","BTCUSD",1724809103013,0.169305,59065.0,59051.0,0.42007997]
["bitfinex","BTCUSD",1724809103465,0.67636177,59067.0,59051.0,0.42007997]
["bitfinex","BTCUSD",1724809103778,0.34176177,59067.0,59051.0,0.42007997]
["bitfinex","BTCUSD",1724809104075,0.169303,59066.0,59051.0,0.42007997]
["bitfinex","BTCUSD",1724809104318,0.001,59065.0,59051.0,0.42007997]
["bitfinex","BTCUSD",1724809104519,0.001,59065.0,59052.0,0.1]
["bitfinex","BTCUSD",1724809104692,0.001,59065.0,59054.0,0.000819]
["bitfinex","BTCUSD",1724809105150,0.001,59065.0,59055.0,0.1782]
["bitfinex","BTCUSD",1724809105350,0.001,59065.0,59056.0,0.023]
["bitfinex","BTCUSD",1724809105524,0.001,59065.0,59055.0,0.34666077]
["bitfinex","BTCUSD",1724809105525,0.001,59065.0,59055.0,0.1782]
["bitfinex","BTCUSD",1724809105751,0.02652545,59068.0,59056.0,0.00338623]
["bitfinex","BTCUSD",1724809105956,0.003,59067.0,59056.0,0.00338623]
["bitfinex","BTCUSD",1724809106188,0.003,59067.0,59057.0,0.023]
["bitfinex","BTCUSD",1724809106386,0.02652545,59068.0,59057.0,0.023]
["bitfinex","BTCUSD",1724809106535,0.02652545,59068.0,59058.0,0.00338594]
["bitfinex","BTCUSD",1724809106736,0.02652545,59068.0,59059.0,0.023]
["bitfinex","BTCUSD",1724809107037,0.001,59065.0,59055.0,0.1782]
["bitfinex","BTCUSD",1724809107435,0.55548206,59094.0,59055.0,0.1782]
["bitfinex","BTCUSD",1724809107436,0.169299,59067.0,59055.0,0.1782]
["bitfinex","BTCUSD",1724809107639,0.169294,59069.0,59057.0,0.001]
["bitfinex","BTCUSD",1724809107843,0.1726,59079.0,59058.0,0.35554693]
["bitfinex","BTCUSD",1724809108051,0.338543,59077.0,59059.0,0.023]
["bitfinex","BTCUSD",1724809108249,0.338558,59074.0,59059.0,0.023]
["bitfinex","BTCUSD",1724809108427,0.169286,59072.0,59059.0,0.023]
["bitfinex","BTCUSD",1724809108624,0.169286,59072.0,59057.0,0.001]
["bitfinex","BTCUSD",1724809108625,0.169325,59059.0,59057.0,0.001]
["bitfinex","BTCUSD",1724809108874,0.338618,59064.0,59057.0,0.001]
["bitfinex","BTCUSD",1724809109102,0.169314,59062.0,59057.0,0.001]
["bitfinex","BTCUSD",1724809109307,0.33861,59065.0,59057.0,0.001]
["bitfinex","BTCUSD",1724809109507,0.30296077,59064.0,59057.0,0.001]
["bitfinex","BTCUSD",1724809109733,0.30296077,59064.0,59046.0,0.2733]
["bitfinex","BTCUSD",1724809109734,0.1749,59063.0,59046.0,0.1733]
["bitfinex","BTCUSD",1724809109936,0.338639,59060.0,59055.0,0.002]
["bitfinex","BTCUSD",1724809110142,0.169328,59057.0,59055.0,0.002]
["bitfinex","BTCUSD",1724809110341,0.169328,59057.0,59046.0,0.1733]
["bitfinex","BTCUSD",1724809110610,0.169333,59055.0,59045.0,0.798]
["bitfinex","BTCUSD",1724809110858,0.169333,59055.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809111073,0.169331,59056.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809111274,0.36432031,59057.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809111400,0.36532031,59057.0,59055.0,0.004]
["bitfinex","BTCUSD",1724809111610,0.36432031,59057.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809112260,0.02652954,59057.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809112501,0.02652954,59057.0,59051.0,0.002819]
["bitfinex","BTCUSD",1724809113055,0.001,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809113263,0.02652954,59057.0,59054.0,0.000819]
["bitfinex","BTCUSD",1724809113668,0.02752954,59057.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809113892,0.02752954,59057.0,59054.0,0.000819]
["bitfinex","BTCUSD",1724809114098,0.169333,59055.0,59054.0,0.000819]
["bitfinex","BTCUSD",1724809114298,0.170333,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809114616,0.170333,59055.0,59054.0,0.002819]
["bitfinex","BTCUSD",1724809114817,0.822,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809115495,0.822,59055.0,59054.0,0.006819]
["bitfinex","BTCUSD",1724809115695,1.32912777,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809115921,1.66779477,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809116147,1.66779477,59055.0,59054.0,0.000819]
["bitfinex","BTCUSD",1724809116148,1.32812777,59055.0,59054.0,0.000819]
["bitfinex","BTCUSD",1724809116481,1.32912777,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809117084,0.99046077,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809117680,0.822,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809117887,0.001,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809118360,1.01612777,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809119285,0.170333,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809119514,0.509,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809119721,0.847667,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809120139,0.509,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809120365,1.021467,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809120573,1.33662777,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809122591,1.67529477,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809123681,1.70182906,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809127283,1.33662777,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809129533,0.67746077,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809129817,0.170333,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809130134,0.509,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809131025,1.01612777,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809131242,1.53129477,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809131796,1.67629477,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809133550,1.70282831,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809137421,1.67629477,59055.0,59054.0,0.004819]
["bitfinex","BTCUSD",1724809139155,1.67629477,59055.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809139156,1.185394,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809139356,2.00017987,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809139559,2.43886387,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809140449,1.81635477,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809140616,1.51895477,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809141069,1.53195477,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809141541,1.05017077,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809141738,0.69748677,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809141998,0.204342,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809142406,0.035,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809142588,0.021,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809142806,0.029,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809143318,0.35880277,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809143533,1.21407077,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809143697,1.58228747,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809144085,1.59128747,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809144710,1.59328747,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809144930,1.58228747,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809145126,1.58528747,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809145343,2.21087147,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809145545,2.21987147,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809146164,2.24638898,59052.0,59051.0,0.000819]
["bitfinex","BTCUSD",1724809146367,2.24638898,59052.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724809146368,0.3639,59039.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724809146566,0.508198,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724809146702,0.33785977,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724809146911,0.1,59051.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809146912,0.497933,59044.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809147137,0.16846077,59043.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809147783,0.33782977,59043.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809147993,0.16846077,59043.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809148432,0.01,59039.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809149030,0.169373,59042.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809149266,0.16846077,59042.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809149892,0.497912,59048.0,59032.0,0.2027]
["bitfinex","BTCUSD",1724809150094,0.001,59039.0,59032.0,0.20608765]
["bitfinex","BTCUSD",1724809150323,0.001,59039.0,59034.0,0.2041]
["bitfinex","BTCUSD",1724809150489,0.001,59039.0,59035.0,0.21828735]
["bitfinex","BTCUSD",1724809150863,0.001,59039.0,59033.0,0.023]
["bitfinex","BTCUSD",1724809150864,0.001,59039.0,59038.0,0.0839]
["bitfinex","BTCUSD",1724809151048,0.001,59039.0,59038.0,0.2988]
["bitfinex","BTCUSD",1724809151395,0.169355,59048.0,59038.0,0.2988]
["bitfinex","BTCUSD",1724809151638,0.001,59039.0,59038.0,0.2149]
["bitfinex","BTCUSD",1724809152729,0.001,59039.0,59038.0,0.79147282]
["bitfinex","BTCUSD",1724809152930,0.001,59039.0,59038.0,0.89147282]
["bitfinex","BTCUSD",1724809153424,0.002,59039.0,59038.0,0.89147282]
["bitfinex","BTCUSD",1724809153672,0.001,59039.0,59038.0,0.89147282]
["bitfinex","BTCUSD",1724809154105,0.002,59039.0,59038.0,0.89147282]
["bitfinex","BTCUSD",1724809154317,0.00089871,59055.0,59038.0,0.67657282]
["bitfinex","BTCUSD",1724809154528,0.00089871,59055.0,59039.0,0.19146077]
["bitfinex","BTCUSD",1724809154756,0.169339,59054.0,59040.0,0.3149]
["bitfinex","BTCUSD",1724809154958,0.00089871,59055.0,59041.0,0.38606077]
["bitfinex","BTCUSD",1724809154959,0.17023371,59055.0,59041.0,0.38606077]
["bitfinex","BTCUSD",1724809155108,0.00089871,59054.0,59042.0,0.1946]
["bitfinex","BTCUSD",1724809155267,0.00089871,59054.0,59043.0,0.023]
["bitfinex","BTCUSD",1724809156599,0.00089871,59054.0,59043.0,0.025]
["bitfinex","BTCUSD",1724809156846,0.17023571,59054.0,59043.0,0.025]
["bitfinex","BTCUSD",1724809157041,0.00089871,59054.0,59043.0,0.025]
["bitfinex","BTCUSD",1724809157249,0.00189871,59054.0,59044.0,0.00338676]
["bitfinex","BTCUSD",1724809157485,0.00189871,59054.0,59046.0,0.2094]
["bitfinex","BTCUSD",1724809157693,0.00189871,59054.0,59048.0,0.2094]
["bitfinex","BTCUSD",1724809157860,0.00289871,59054.0,59048.0,0.2094]
["bitfinex","BTCUSD",1724809158060,0.17123471,59054.0,59048.0,0.2094]
["bitfinex","BTCUSD",1724809158319,0.00189871,59054.0,59049.0,0.00338676]
["bitfinex","BTCUSD",1724809158535,0.00189871,59054.0,59050.0,0.2324]
["bitfinex","BTCUSD",1724809158536,0.00289871,59054.0,59050.0,0.2324]
["bitfinex","BTCUSD",1724809158684,0.00289871,59054.0,59052.0,0.1957]
["bitfinex","BTCUSD",1724809158888,0.00289871,59054.0,59053.0,0.00338641]
["bitfinex","BTCUSD",1724809159229,0.00289871,59054.0,59052.0,0.1957]
["bitfinex","BTCUSD",1724809159745,0.00089871,59054.0,59053.0,0.00338637]
["bitfinex","BTCUSD",1724809159891,0.00089871,59054.0,59053.0,0.23268637]
["bitfinex","BTCUSD",1724809160094,0.00089871,59054.0,59053.0,0.48504714]
["bitfinex","BTCUSD",1724809160253,0.00089871,59054.0,59053.0,0.58166077]
["bitfinex","BTCUSD",1724809160465,0.00189871,59054.0,59053.0,0.58166077]
["bitfinex","BTCUSD",1724809160660,0.00189871,59054.0,59053.0,0.60087043]
["bitfinex","BTCUSD",1724809160865,0.00089871,59054.0,59053.0,0.58666077]
["bitfinex","BTCUSD",1724809161065,0.00189871,59054.0,59053.0,0.58666077]
["bitfinex","BTCUSD",1724809161289,0.00089871,59055.0,59054.0,0.2081]
["bitfinex","BTCUSD",1724809161539,0.00089871,59055.0,59054.0,1.99456077]
["bitfinex","BTCUSD",1724809161746,0.00089871,59055.0,59054.0,2.82398521]
["bitfinex","BTCUSD",1724809161941,0.0009009,59057.0,59056.0,0.1588]
["bitfinex","BTCUSD",1724809162147,0.0009009,59057.0,59056.0,0.45364606]
["bitfinex","BTCUSD",1724809162363,0.50540786,59078.0,59067.0,0.005]
["bitfinex","BTCUSD",1724809162508,0.50540786,59078.0,59069.0,0.082]
["bitfinex","BTCUSD",1724809162710,0.0265186,59092.0,59071.0,0.082]
["bitfinex","BTCUSD",1724809162919,0.1957476,59092.0,59073.0,0.215]
["bitfinex","BTCUSD",1724809163128,0.169232,59091.0,59075.0,0.215]
["bitfinex","BTCUSD",1724809163405,0.169234,59090.0,59076.0,0.19146077]
["bitfinex","BTCUSD",1724809163535,0.1957476,59092.0,59077.0,0.206]
["bitfinex","BTCUSD",1724809163752,0.50540786,59091.0,59078.0,0.1948455]
["bitfinex","BTCUSD",1724809163921,0.50540786,59091.0,59078.0,0.19146077]
["bitfinex","BTCUSD",1724809164117,0.50540786,59091.0,59077.0,0.206]
["bitfinex","BTCUSD",1724809164404,0.20026,59081.0,59077.0,0.206]
["bitfinex","BTCUSD",1724809164605,0.031,59081.0,59077.0,0.206]
["bitfinex","BTCUSD",1724809164839,0.032,59081.0,59077.0,0.208]
["bitfinex","BTCUSD",1724809165734,0.033,59081.0,59077.0,0.208]
["bitfinex","BTCUSD",1724809165960,0.032,59081.0,59077.0,0.206]
["bitfinex","BTCUSD",1724809166163,0.031,59081.0,59077.0,0.20938509]
["bitfinex","BTCUSD",1724809166327,0.031,59081.0,59077.0,0.21038509]
["bitfinex","BTCUSD",1724809166528,0.031,59081.0,59077.0,0.207]
["bitfinex","BTCUSD",1724809166934,0.031,59081.0,59071.0,0.182]
["bitfinex","BTCUSD",1724809166935,0.169266,59079.0,59072.0,0.206]
["bitfinex","BTCUSD",1724809167335,0.369522,59081.0,59072.0,0.206]
["bitfinex","BTCUSD",1724809167336,0.169268,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809167538,0.37142071,59081.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809167539,0.169264,59080.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809167921,0.169266,59079.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809168332,0.37142071,59081.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809168530,0.169263,59080.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809168925,0.03289871,59081.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809169640,0.03289871,59081.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809169845,0.03189871,59081.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809170030,0.03189871,59081.0,59068.0,0.206]
["bitfinex","BTCUSD",1724809170031,0.03189871,59081.0,59072.0,0.001]
["bitfinex","BTCUSD",1724809170261,0.001,59079.0,59069.0,0.023]
["bitfinex","BTCUSD",1724809170544,0.67626277,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809170707,0.67626277,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809170708,1.01479777,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809170909,1.01479777,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809171550,1.25481946,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809171766,0.74701746,59078.0,59064.0,0.1974]
["bitfinex","BTCUSD",1724809171931,0.91728446,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809172146,1.75115446,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809172598,1.41261946,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809172773,0.73554946,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809173131,0.73554946,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809173132,0.70902777,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1724809173335,1.04656277,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1724809173450,0.169276,59075.0,59064.0,0.001]
["bitfinex","BTCUSD",1724809173656,0.169274,59076.0,59065.0,0.0033858]
["bitfinex","BTCUSD",1724809174037,0.3813,59078.0,59065.0,0.0033858]
["bitfinex","BTCUSD",1724809174218,0.16846077,59077.0,59065.0,0.0033858]
["bitfinex","BTCUSD",1724809174455,0.1718,59078.0,59067.0,0.0823]
["bitfinex","BTCUSD",1724809174676,0.015,59078.0,59068.0,0.00338541]
["bitfinex","BTCUSD",1724809175088,0.011,59078.0,59069.0,0.38886077]
["bitfinex","BTCUSD",1724809175291,0.011,59078.0,59070.0,0.00338512]
["bitfinex","BTCUSD",1724809175439,0.002,59077.0,59071.0,0.19146077]
["bitfinex","BTCUSD",1724809175619,0.002,59077.0,59072.0,0.1974]
["bitfinex","BTCUSD",1724809175822,0.002,59077.0,59073.0,0.19146077]
["bitfinex","BTCUSD",1724809176034,0.002,59077.0,59073.0,0.023]
["bitfinex","BTCUSD",1724809176241,0.002,59077.0,59074.0,0.00338506]
["bitfinex","BTCUSD",1724809176563,0.03189871,59081.0,59076.0,0.1974]
["bitfinex","BTCUSD",1724809176760,0.004,59077.0,59076.0,0.1974]
["bitfinex","BTCUSD",1724809176968,0.004,59077.0,59076.0,0.2204]
["bitfinex","BTCUSD",1724809177972,0.004,59077.0,59076.0,0.2214]
["bitfinex","BTCUSD",1724809178389,0.1568,59080.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809178588,0.169265,59079.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809178790,0.1568,59080.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809178977,0.16927,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809179156,0.00089871,59078.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809179381,0.17016571,59078.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809179599,0.16927,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809180227,0.00089871,59078.0,59068.0,0.00338541]
["bitfinex","BTCUSD",1724809180427,0.00089871,59078.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809181224,0.00089871,59078.0,59077.0,0.1974]
["bitfinex","BTCUSD",1724809181821,0.00089871,59078.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809182225,0.16927,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1724809182551,1.003152,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809182747,1.72365377,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1724809183487,0.338574,59072.0,59063.0,0.00338587]
["bitfinex","BTCUSD",1724809183707,0.16846077,59072.0,59062.0,0.41926097]
["bitfinex","BTCUSD",1724809183911,0.169303,59066.0,59062.0,0.41926097]
["bitfinex","BTCUSD",1724809184025,0.2135,59067.0,59058.0,0.1974]
["bitfinex","BTCUSD",1724809185052,0.001,59066.0,59062.0,0.001]
["bitfinex","BTCUSD",1724809185268,0.001,59066.0,59058.0,0.1974]
["bitfinex","BTCUSD",1724809185463,0.001,59066.0,59059.0,0.02638598]
["bitfinex","BTCUSD",1724809185879,0.001,59066.0,59062.0,0.0823]
["bitfinex","BTCUSD",1724809186163,0.001,59066.0,59064.0,0.1974]
["bitfinex","BTCUSD",1724809186409,0.001,59066.0,59065.0,0.36924608]
["bitfinex","BTCUSD",1724809186667,0.001,59066.0,59065.0,0.38886077]
["bitfinex","BTCUSD",1724809187577,0.00089871,59078.0,59065.0,0.38886077]
["bitfinex","BTCUSD",1724809187779,0.001,59066.0,59065.0,0.38886077]
["bitfinex","BTCUSD",1724809188203,0.00089871,59078.0,59065.0,0.38886077]
["bitfinex","BTCUSD",1724809188406,0.001,59066.0,59065.0,0.38886077]
["bitfinex","BTCUSD",1724809188583,0.001,59066.0,59065.0,0.38986077]
["bitfinex","BTCUSD",1724809189007,0.001,59066.0,59065.0,0.38886077]
["bitfinex","BTCUSD",1724809190087,0.002,59066.0,59065.0,0.38886077]
["bitfinex","BTCUSD",1724809190461,0.002,59066.0,59065.0,0.48886077]
["bitfinex","BTCUSD",1724809192205,0.002,59066.0,59065.0,1.98886077]
["bitfinex","BTCUSD",1724809192646,0.002,59066.0,59065.0,2.07616077]
["bitfinex","BTCUSD",1724809193075,0.002,59066.0,59065.0,2.08596942]
["bitfinex","BTCUSD",1724809194122,0.002,59066.0,59065.0,2.08096942]
["bitfinex","BTCUSD",1724809194336,0.002,59066.0,59065.0,0.57116077]
["bitfinex","BTCUSD",1724809199747,0.002,59066.0,59065.0,0.48886077]
["bitfinex","BTCUSD",1724809203941,0.00289871,59066.0,59065.0,0.48886077]
["bitfinex","BTCUSD",1724809204160,0.00289871,59066.0,59065.0,1.31486881]
["bitfinex","BTCUSD",1724809204798,0.00289871,59066.0,59065.0,1.39956324]
["bitfinex","BTCUSD",1724809205016,0.00289871,59066.0,59065.0,1.23025824]
["bitfinex","BTCUSD",1724809205249,0.00189871,59066.0,59065.0,1.23024987]
["bitfinex","BTCUSD",1724809205702,0.00289871,59066.0,59065.0,1.23124987]
["bitfinex","BTCUSD",1724809206398,0.00189871,59066.0,59065.0,2.68050381]
["bitfinex","BTCUSD",1724809206641,0.00089871,59078.0,59073.0,0.1663]
["bitfinex","BTCUSD",1724809206854,0.00089871,59078.0,59077.0,0.71182508]
["bitfinex","BTCUSD",1724809207064,0.00089871,59078.0,59077.0,0.81182508]
["bitfinex","BTCUSD",1724809207289,0.00089871,59078.0,59077.0,1.28877897]
["bitfinex","BTCUSD",1724809207502,0.00089871,59078.0,59077.0,2.02023483]
["bitfinex","BTCUSD",1724809207712,0.00089871,59078.0,59077.0,2.09628396]
["bitfinex","BTCUSD",1724809207939,0.00089871,59078.0,59077.0,2.11928381]
["bitfinex","BTCUSD",1724809208169,0.00089871,59078.0,59077.0,1.67117052]
["bitfinex","BTCUSD",1724809208396,0.00089871,59078.0,59077.0,1.72187165]
["bitfinex","BTCUSD",1724809208634,0.00089871,59078.0,59077.0,1.72184889]
["bitfinex","BTCUSD",1724809208859,0.0009009,59088.0,59077.0,1.68517052]
["bitfinex","BTCUSD",1724809209092,0.50540786,59085.0,59083.0,0.1663]
["bitfinex","BTCUSD",1724809209300,0.0009009,59088.0,59084.0,0.29146077]
["bitfinex","BTCUSD",1724809209450,0.1719009,59088.0,59084.0,0.29146077]
["bitfinex","BTCUSD",1724809209854,0.1719009,59088.0,59084.0,0.1]
["bitfinex","BTCUSD",1724809209855,0.1597,59087.0,59084.0,0.1]
["bitfinex","BTCUSD",1724809210520,0.1597,59087.0,59077.0,0.014]
["bitfinex","BTCUSD",1724809210689,0.1597,59087.0,59078.0,0.16846077]
["bitfinex","BTCUSD",1724809210882,0.1597,59087.0,59084.0,0.013]
["bitfinex","BTCUSD",1724809211473,0.1739009,59088.0,59079.0,0.1]
["bitfinex","BTCUSD",1724809211474,0.169246,59086.0,59079.0,0.1]
["bitfinex","BTCUSD",1724809211624,0.3328,59085.0,59084.0,0.013]
["bitfinex","BTCUSD",1724809211828,0.67050777,59085.0,59084.0,0.013]
["bitfinex","BTCUSD",1724809212033,0.502047,59085.0,59084.0,0.013]
["bitfinex","BTCUSD",1724809212435,0.3328,59085.0,59084.0,0.013]
["bitfinex","BTCUSD",1724809212838,0.3328,59085.0,59074.0,0.00338499]
["bitfinex","BTCUSD",1724809213035,0.3328,59085.0,59075.0,0.16846077]
["bitfinex","BTCUSD",1724809213787,0.3328,59085.0,59079.0,0.007]
["bitfinex","BTCUSD",1724809213983,0.3328,59085.0,59084.0,0.002]
["bitfinex","BTCUSD",1724809214386,0.502047,59085.0,59084.0,0.002]
["bitfinex","BTCUSD",1724809214726,0.1618,59084.0,59075.0,0.00338497]
["bitfinex","BTCUSD",1724809214959,0.1618,59084.0,59079.0,0.003]
["bitfinex","BTCUSD",1724809215212,0.1618,59084.0,59080.0,0.02638479]
["bitfinex","BTCUSD",1724809215473,0.171,59085.0,59080.0,0.02638479]
["bitfinex","BTCUSD",1724809215710,0.173,59085.0,59080.0,0.02638479]
["bitfinex","BTCUSD",1724809215959,0.173,59085.0,59080.0,0.023]
["bitfinex","BTCUSD",1724809216453,0.173,59085.0,59077.0,0.023]
["bitfinex","BTCUSD",1724809216667,0.173,59085.0,59084.0,0.003]
["bitfinex","BTCUSD",1724809216913,0.17389871,59085.0,59078.0,0.16846077]
["bitfinex","BTCUSD",1724809217129,0.17189871,59085.0,59080.0,0.007]
["bitfinex","BTCUSD",1724809217342,0.17189871,59085.0,59080.0,0.008]
["bitfinex","BTCUSD",1724809217343,0.17289871,59085.0,59080.0,0.008]
["bitfinex","BTCUSD",1724809217645,0.17289871,59085.0,59081.0,0.023]
["bitfinex","BTCUSD",1724809217646,0.17189871,59085.0,59081.0,0.023]
["bitfinex","BTCUSD",1724809217893,0.17189871,59085.0,59070.0,0.002]
["bitfinex","BTCUSD",1724809217894,0.338525,59080.0,59070.0,0.002]
["bitfinex","BTCUSD",1724809218146,0.2749,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1724809219099,0.2749,59079.0,59071.0,0.00338509]
["bitfinex","BTCUSD",1724809219344,0.2749,59079.0,59072.0,0.16846077]
["bitfinex","BTCUSD",1724809219584,0.2749,59079.0,59070.0,0.002]
["bitfinex","BTCUSD",1724809219840,0.2749,59079.0,59073.0,0.00338512]
["bitfinex","BTCUSD",1724809220070,0.2769,59079.0,59073.0,0.00338512]
["bitfinex","BTCUSD",1724809220524,0.2749,59079.0,59073.0,0.00338512]
["bitfinex","BTCUSD",1724809220752,0.2769,59079.0,59070.0,0.00338525]
["bitfinex","BTCUSD",1724809220999,0.446166,59079.0,59070.0,0.00338525]
["bitfinex","BTCUSD",1724809221229,0.1255,59079.0,59070.0,0.002]
["bitfinex","BTCUSD",1724809221512,0.1299,59071.0,59070.0,0.002]
["bitfinex","BTCUSD",1724809222366,0.50703577,59071.0,59064.0,0.002]
["bitfinex","BTCUSD",1724809222559,0.1508,59068.0,59065.0,0.002]
["bitfinex","BTCUSD",1724809222812,0.169302,59066.0,59057.0,0.000817]
["bitfinex","BTCUSD",1724809223014,0.1587,59066.0,59065.0,0.002]
["bitfinex","BTCUSD",1724809223941,0.1587,59066.0,59058.0,0.1622]
["bitfinex","BTCUSD",1724809224154,0.12612358,59086.0,59065.0,0.16846077]
["bitfinex","BTCUSD",1724809224155,0.1237,59073.0,59065.0,0.16846077]
["bitfinex","BTCUSD",1724809224521,0.1237,59073.0,59058.0,0.1622]
["bitfinex","BTCUSD",1724809224522,0.1237,59073.0,59066.0,0.19484619]
["bitfinex","BTCUSD",1724809224939,0.1237,59073.0,59070.0,0.005]
["bitfinex","BTCUSD",1724809225599,0.1237,59073.0,59066.0,0.19484619]
["bitfinex","BTCUSD",1724809225803,0.1277,59073.0,59066.0,0.19146077]
["bitfinex","BTCUSD",1724809225946,0.1277,59073.0,59066.0,0.19346077]
["bitfinex","BTCUSD",1724809226144,0.169301,59067.0,59065.0,0.002]
["bitfinex","BTCUSD",1724809226354,0.793006,59066.0,59065.0,0.002]
["bitfinex","BTCUSD",1724809226584,0.623704,59066.0,59065.0,0.002]
["bitfinex","BTCUSD",1724809226750,0.169313,59062.0,59061.0,0.42126097]
["bitfinex","BTCUSD",1724809226949,0.454413,59062.0,59061.0,0.42126097]
["bitfinex","BTCUSD",1724809227155,0.2851,59062.0,59061.0,0.42126097]
["bitfinex","BTCUSD",1724809228355,0.2851,59062.0,59061.0,0.42926097]
["bitfinex","BTCUSD",1724809228482,0.2861,59062.0,59061.0,0.42926097]
["bitfinex","BTCUSD",1724809228686,0.2861,59062.0,59061.0,0.01]
["bitfinex","BTCUSD",1724809228896,0.2861,59062.0,59061.0,0.008]
["bitfinex","BTCUSD",1724809229200,0.2871,59062.0,59061.0,0.02]
["bitfinex","BTCUSD",1724809231795,0.29797677,59062.0,59061.0,0.02]
["bitfinex","BTCUSD",1724809232513,0.13867677,59062.0,59061.0,0.02]
["bitfinex","BTCUSD",1724809232745,0.01287677,59062.0,59061.0,0.02]
["bitfinex","BTCUSD",1724809232874,0.01287677,59062.0,59061.0,0.041]
["bitfinex","BTCUSD",1724809233507,0.01287677,59062.0,59061.0,0.20946077]
["bitfinex","BTCUSD",1724809233711,0.01287677,59062.0,59061.0,0.47676077]
["bitfinex","BTCUSD",1724809233912,0.002,59062.0,59061.0,0.47676077]
["bitfinex","BTCUSD",1724809234120,0.002,59062.0,59061.0,0.98470877]
["bitfinex","BTCUSD",1724809234314,0.002,59062.0,59061.0,2.82334077]
["bitfinex","BTCUSD",1724809234521,0.002,59062.0,59061.0,2.14607677]
["bitfinex","BTCUSD",1724809234745,0.001,59062.0,59061.0,1.96876077]
["bitfinex","BTCUSD",1724809234948,0.002,59062.0,59061.0,1.97776077]
["bitfinex","BTCUSD",1724809235125,0.002,59062.0,59061.0,2.14707677]
["bitfinex","BTCUSD",1724809235337,0.002,59062.0,59061.0,2.13707677]
["bitfinex","BTCUSD",1724809235519,0.001,59062.0,59061.0,1.96776077]
["bitfinex","BTCUSD",1724809235716,0.002,59062.0,59061.0,1.98076077]
["bitfinex","BTCUSD",1724809236148,0.00089871,59085.0,59079.0,0.005]
["bitfinex","BTCUSD",1724809236385,0.00089871,59085.0,59084.0,0.7114485]
["bitfinex","BTCUSD",1724809236608,0.00089871,59085.0,59084.0,0.8114485]
["bitfinex","BTCUSD",1724809236791,0.00089871,59085.0,59084.0,2.3114485]
["bitfinex","BTCUSD",1724809236942,0.00089871,59085.0,59084.0,0.43926077]
["bitfinex","BTCUSD",1724809237562,0.00189871,59085.0,59084.0,0.46226077]
["bitfinex","BTCUSD",1724809237966,0.00089871,59085.0,59084.0,0.46226077]
["bitfinex","BTCUSD",1724809238165,0.00189871,59085.0,59084.0,0.47226077]
["bitfinex","BTCUSD",1724809238373,0.00189871,59085.0,59084.0,0.30146077]
["bitfinex","BTCUSD",1724809239585,0.00189871,59085.0,59084.0,0.31446077]
["bitfinex","BTCUSD",1724809239790,0.00089871,59085.0,59084.0,0.29984499]
["bitfinex","BTCUSD",1724809240205,0.00089871,59085.0,59084.0,0.32384499]
["bitfinex","BTCUSD",1724809240409,0.00089871,59085.0,59084.0,0.30984499]
["bitfinex","BTCUSD",1724809240652,0.00089871,59085.0,59084.0,0.29646077]
["bitfinex","BTCUSD",1724809240864,0.00089871,59085.0,59084.0,0.30646077]
["bitfinex","BTCUSD",1724809241465,0.00089871,59085.0,59084.0,0.29646077]
["bitfinex","BTCUSD",1724809241687,0.00089871,59085.0,59084.0,1.50255154]
["bitfinex","BTCUSD",1724809241919,0.00089871,59085.0,59084.0,1.48855154]
["bitfinex","BTCUSD",1724809242126,0.00089871,59085.0,59084.0,3.15780154]
["bitfinex","BTCUSD",1724809242336,0.00089871,59085.0,59084.0,3.17180154]
["bitfinex","BTCUSD",1724809242546,0.00089871,59085.0,59084.0,2.98855154]
["bitfinex","BTCUSD",1724809242956,0.00089871,59085.0,59084.0,2.99155154]
["bitfinex","BTCUSD",1724809243156,0.00089871,59085.0,59084.0,2.98855154]
["bitfinex","BTCUSD",1724809243661,0.00089871,59085.0,59084.0,3.16080154]
["bitfinex","BTCUSD",1724809244151,0.00089871,59085.0,59084.0,3.00555154]
["bitfinex","BTCUSD",1724809244565,0.00089871,59085.0,59084.0,3.17480154]
["bitfinex","BTCUSD",1724809244968,0.00089871,59085.0,59084.0,3.00555154]
["bitfinex","BTCUSD",1724809246307,0.00089981,59105.0,59101.0,0.005]
["bitfinex","BTCUSD",1724809246531,0.00089981,59105.0,59104.0,0.5456485]
["bitfinex","BTCUSD",1724809246756,0.00089981,59111.0,59110.0,0.1716]
["bitfinex","BTCUSD",1724809246960,0.00089981,59111.0,59110.0,0.44344311]
["bitfinex","BTCUSD",1724809247164,0.00089981,59111.0,59110.0,1.94344311]
["bitfinex","BTCUSD",1724809247366,0.00089981,59111.0,59110.0,2.59176381]
["bitfinex","BTCUSD",1724809247580,0.00089981,59111.0,59110.0,2.61476381]
["bitfinex","BTCUSD",1724809247779,0.009009,59117.0,59113.0,0.53198773]
["bitfinex","BTCUSD",1724809247911,0.009009,59117.0,59113.0,1.47515154]
["bitfinex","BTCUSD",1724809248190,0.009009,59117.0,59114.0,0.005]
["bitfinex","BTCUSD",1724809248360,0.1222,59139.0,59125.0,0.54248773]
["bitfinex","BTCUSD",1724809248564,0.1222,59139.0,59125.0,1.36265154]
["bitfinex","BTCUSD",1724809248785,0.1222,59139.0,59125.0,1.46265154]
["bitfinex","BTCUSD",1724809249633,0.1222,59139.0,59125.0,1.48565154]
["bitfinex","BTCUSD",1724809249833,0.1222,59139.0,59125.0,1.49965154]
["bitfinex","BTCUSD",1724809250037,0.1222,59139.0,59125.0,1.51365154]
["bitfinex","BTCUSD",1724809250496,0.173987,59141.0,59137.0,0.005]
["bitfinex","BTCUSD",1724809250497,0.008987,59141.0,59137.0,0.005]
["bitfinex","BTCUSD",1724809250713,0.008987,59141.0,59137.0,0.84816381]
["bitfinex","BTCUSD",1724809250848,0.008987,59141.0,59137.0,1.10366381]
["bitfinex","BTCUSD",1724809250849,0.02213695,59138.0,59137.0,1.10366381]
["bitfinex","BTCUSD",1724809251054,0.008987,59138.0,59137.0,2.60366381]
["bitfinex","BTCUSD",1724809251859,0.008987,59138.0,59137.0,2.61365672]
["bitfinex","BTCUSD",1724809252184,0.008987,59138.0,59137.0,2.44816381]
["bitfinex","BTCUSD",1724809252363,0.008987,59138.0,59137.0,2.46216381]
["bitfinex","BTCUSD",1724809252881,0.008987,59138.0,59137.0,2.47616381]
["bitfinex","BTCUSD",1724809253339,0.008987,59138.0,59137.0,2.46216381]
["bitfinex","BTCUSD",1724809253557,0.008987,59138.0,59137.0,2.47616381]
["bitfinex","BTCUSD",1724809254271,0.008987,59138.0,59137.0,0.93916381]
["bitfinex","BTCUSD",1724809254943,0.008987,59138.0,59137.0,0.92516381]
["bitfinex","BTCUSD",1724809255589,0.008987,59138.0,59137.0,0.97616381]
["bitfinex","BTCUSD",1724809256365,0.008987,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724809256600,0.008987,59141.0,59140.0,0.19646077]
["bitfinex","BTCUSD",1724809256843,0.008987,59141.0,59140.0,0.29984145]
["bitfinex","BTCUSD",1724809257059,0.008987,59141.0,59140.0,1.79984145]
["bitfinex","BTCUSD",1724809257267,0.008987,59141.0,59140.0,1.79146077]
["bitfinex","BTCUSD",1724809257497,0.008987,59141.0,59140.0,0.31046077]
["bitfinex","BTCUSD",1724809257711,0.008987,59141.0,59140.0,0.31384167]
["bitfinex","BTCUSD",1724809257916,0.008987,59141.0,59140.0,0.30546077]
["bitfinex","BTCUSD",1724809258128,0.008987,59141.0,59140.0,0.30884172]
["bitfinex","BTCUSD",1724809258735,0.008987,59141.0,59140.0,0.31384172]
["bitfinex","BTCUSD",1724809259147,0.008987,59141.0,59140.0,0.29984166]
["bitfinex","BTCUSD",1724809259354,0.008987,59141.0,59140.0,0.32446077]
["bitfinex","BTCUSD",1724809259566,0.008987,59141.0,59140.0,0.31946077]
["bitfinex","BTCUSD",1724809259774,0.008987,59141.0,59140.0,0.29984197]
["bitfinex","BTCUSD",1724809259775,0.297187,59141.0,59140.0,0.29984197]
["bitfinex","BTCUSD",1724809259978,0.297187,59141.0,59140.0,0.28246077]
["bitfinex","BTCUSD",1724809260630,0.297187,59141.0,59140.0,0.26846077]
["bitfinex","BTCUSD",1724809261097,0.297187,59141.0,59140.0,0.2858421]
["bitfinex","BTCUSD",1724809261365,0.297187,59141.0,59140.0,0.28246077]
["bitfinex","BTCUSD",1724809261719,0.297187,59141.0,59140.0,0.30546077]
["bitfinex","BTCUSD",1724809261940,0.30879174,59141.0,59140.0,0.31946077]
["bitfinex","BTCUSD",1724809262144,0.30879174,59141.0,59140.0,0.31384219]
["bitfinex","BTCUSD",1724809262145,0.02059174,59141.0,59140.0,0.31384219]
["bitfinex","BTCUSD",1724809262543,0.008987,59141.0,59140.0,0.32784219]
["bitfinex","BTCUSD",1724809262747,0.008987,59141.0,59140.0,0.30546077]
["bitfinex","BTCUSD",1724809262975,0.166987,59141.0,59140.0,0.29484199]
["bitfinex","BTCUSD",1724809263305,0.166987,59141.0,59140.0,0.31946077]
["bitfinex","BTCUSD",1724809263541,0.166987,59141.0,59140.0,0.30546077]
["bitfinex","BTCUSD",1724809263736,0.17859233,59141.0,59140.0,0.30546077]
["bitfinex","BTCUSD",1724809264179,0.17859233,59141.0,59140.0,0.31946077]
["bitfinex","BTCUSD",1724809264370,0.17859233,59141.0,59140.0,0.051]
["bitfinex","BTCUSD",1724809264371,0.30169233,59141.0,59140.0,0.051]
["bitfinex","BTCUSD",1724809264577,0.30169233,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1724809264895,0.30169233,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1724809265320,0.30169233,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1724809265522,0.1546,59140.0,59128.0,0.1]
["bitfinex","BTCUSD",1724809265742,0.1546,59140.0,59129.0,0.19146077]
["bitfinex","BTCUSD",1724809266061,0.1546,59140.0,59130.0,0.1]
["bitfinex","BTCUSD",1724809266062,0.01157249,59139.0,59130.0,0.1]
["bitfinex","BTCUSD",1724809266259,0.01157249,59139.0,59131.0,0.19146077]
["bitfinex","BTCUSD",1724809266485,0.01157249,59139.0,59132.0,0.1]
["bitfinex","BTCUSD",1724809266688,0.01157249,59139.0,59133.0,0.19146077]
["bitfinex","BTCUSD",1724809266895,0.01157249,59139.0,59134.0,0.10338165]
["bitfinex","BTCUSD",1724809267103,0.01157249,59139.0,59135.0,0.023]
["bitfinex","BTCUSD",1724809268293,0.1548,59138.0,59135.0,0.023]
["bitfinex","BTCUSD",1724809268531,0.1548,59136.0,59132.0,0.014]
["bitfinex","BTCUSD",1724809268747,0.1548,59136.0,59132.0,0.19146077]
["bitfinex","BTCUSD",1724809268961,0.01151537,59135.0,59133.0,0.00338182]
["bitfinex","BTCUSD",1724809269167,0.1548,59136.0,59135.0,0.014]
["bitfinex","BTCUSD",1724809269359,0.1305,59137.0,59135.0,0.2948423]
["bitfinex","BTCUSD",1724809269566,0.008987,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724809269780,0.00089981,59144.0,59143.0,0.174081]
["bitfinex","BTCUSD",1724809269951,0.1548,59156.0,59143.0,0.174081]
["bitfinex","BTCUSD",1724809269952,0.1305,59167.0,59158.0,0.005]
["bitfinex","BTCUSD",1724809270130,0.1305,59167.0,59158.0,0.19646077]
["bitfinex","BTCUSD",1724809270333,0.01076144,59159.0,59158.0,0.33040077]
["bitfinex","BTCUSD",1724809270563,0.0004,59159.0,59158.0,0.33040077]
["bitfinex","BTCUSD",1724809270817,0.0004,59159.0,59158.0,0.48350077]
["bitfinex","BTCUSD",1724809271466,0.0004,59159.0,59158.0,1.98350077]
["bitfinex","BTCUSD",1724809271676,0.0004,59159.0,59158.0,1.83040077]
["bitfinex","BTCUSD",1724809272358,0.1206,59159.0,59158.0,0.31946077]
["bitfinex","BTCUSD",1724809272802,0.13096144,59159.0,59158.0,1.80546077]
["bitfinex","BTCUSD",1724809273037,0.13096144,59159.0,59158.0,1.637]
["bitfinex","BTCUSD",1724809273244,0.2745,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724809273440,0.781606,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724809273661,0.79196744,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724809273887,0.28486144,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724809274586,0.2832,59158.0,59136.0,0.03394]
["bitfinex","BTCUSD",1724809274818,0.2832,59150.0,59137.0,0.16846077]
["bitfinex","BTCUSD",1724809275013,0.2832,59150.0,59137.0,0.1718418]
["bitfinex","BTCUSD",1724809275392,0.01053038,59149.0,59137.0,0.1718418]
["bitfinex","BTCUSD",1724809275998,0.01053038,59149.0,59137.0,0.1848418]
["bitfinex","BTCUSD",1724809276199,0.01053038,59149.0,59142.0,0.005]
["bitfinex","BTCUSD",1724809276399,0.01053038,59149.0,59146.0,0.005]
["bitfinex","BTCUSD",1724809276598,0.1286,59150.0,59147.0,0.17184156]
["bitfinex","BTCUSD",1724809276798,0.01053038,59148.0,59147.0,0.17184156]
["bitfinex","BTCUSD",1724809277024,0.1286,59150.0,59147.0,0.19484156]
["bitfinex","BTCUSD",1724809277258,0.1286,59150.0,59148.0,0.023]
["bitfinex","BTCUSD",1724809277467,0.01053038,59149.0,59148.0,0.023]
["bitfinex","BTCUSD",1724809278889,0.01053038,59149.0,59148.0,0.037]
["bitfinex","BTCUSD",1724809279113,0.17623038,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1724809279775,0.29883038,59149.0,59148.0,0.025]
["bitfinex","BTCUSD",1724809283528,0.13313038,59149.0,59148.0,0.21646077]
["bitfinex","BTCUSD",1724809283777,0.01053038,59149.0,59148.0,0.21646077]
["bitfinex","BTCUSD",1724809284034,0.01053038,59149.0,59148.0,0.148]
["bitfinex","BTCUSD",1724809284682,0.16273038,59149.0,59148.0,0.127]
["bitfinex","BTCUSD",1724809285166,0.16273038,59149.0,59148.0,0.05]
["bitfinex","BTCUSD",1724809286318,0.29303038,59149.0,59148.0,0.027]
["bitfinex","BTCUSD",1724809286990,0.14083038,59149.0,59148.0,0.19346077]
["bitfinex","BTCUSD",1724809287198,0.14083038,59149.0,59148.0,0.21846077]
["bitfinex","BTCUSD",1724809287426,0.14083038,59149.0,59148.0,0.027]
["bitfinex","BTCUSD",1724809288543,0.14083038,59149.0,59148.0,0.025]
["bitfinex","BTCUSD",1724809288772,0.14083038,59149.0,59148.0,0.027]
["bitfinex","BTCUSD",1724809288990,0.14143038,59149.0,59148.0,0.21646077]
["bitfinex","BTCUSD",1724809289201,0.30413038,59149.0,59148.0,0.027]
["bitfinex","BTCUSD",1724809289413,0.30413038,59149.0,59148.0,0.025]
["bitfinex","BTCUSD",1724809289640,0.30413038,59149.0,59148.0,0.027]
["bitfinex","BTCUSD",1724809292304,0.30413038,59149.0,59148.0,0.025]
["bitfinex","BTCUSD",1724809292746,0.47319438,59149.0,59148.0,0.025]
["bitfinex","BTCUSD",1724809292978,0.47319438,59149.0,59140.0,0.002]
["bitfinex","BTCUSD",1724809292979,0.2864,59141.0,59140.0,0.002]
["bitfinex","BTCUSD",1724809293400,0.29676654,59141.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809293657,0.29676654,59141.0,59140.0,0.002]
["bitfinex","BTCUSD",1724809293884,0.29676654,59141.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809294236,0.29676654,59141.0,59140.0,0.002]
["bitfinex","BTCUSD",1724809295837,0.29676654,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724809296530,0.29676654,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809296714,0.29676654,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724809298984,0.46585354,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724809299204,0.46585354,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809299205,1.14220154,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809299425,0.46585354,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724809299845,0.46585354,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809299846,0.29676654,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809300308,0.29676654,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724809300547,0.29676654,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809300723,0.30276654,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809301064,0.47485354,59141.0,59140.0,0.001]
["bitfinex","BTCUSD",1724809301288,0.47185354,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809301496,0.47185354,59141.0,59140.0,0.001]
["bitfinex","BTCUSD",1724809301707,0.47385354,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809301911,0.47185354,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724809302120,0.47185354,59141.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809302121,0.1521,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809302646,0.16217693,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809303462,0.16517693,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809303801,0.16217693,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809304503,0.16317693,59140.0,59139.0,0.009]
["bitfinex","BTCUSD",1724809304725,0.16217693,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809305042,0.16317693,59140.0,59139.0,0.009]
["bitfinex","BTCUSD",1724809305246,0.16417693,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809305682,0.16417693,59140.0,59139.0,0.009]
["bitfinex","BTCUSD",1724809306086,0.33326693,59140.0,59139.0,0.014]
["bitfinex","BTCUSD",1724809306288,0.46056693,59140.0,59139.0,0.014]
["bitfinex","BTCUSD",1724809306734,0.79874693,59140.0,59139.0,0.014]
["bitfinex","BTCUSD",1724809306947,0.79874693,59140.0,59139.0,0.007]
["bitfinex","BTCUSD",1724809306948,0.79674693,59140.0,59139.0,0.007]
["bitfinex","BTCUSD",1724809307177,0.79674693,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809307387,1.13592693,59140.0,59139.0,0.009]
["bitfinex","BTCUSD",1724809307831,1.3043877,59140.0,59139.0,0.009]
["bitfinex","BTCUSD",1724809308070,1.3033877,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809308277,0.169095,59139.0,59138.0,0.002]
["bitfinex","BTCUSD",1724809308512,0.62765893,59140.0,59137.0,0.002816]
["bitfinex","BTCUSD",1724809308513,0.169096,59138.0,59137.0,0.002816]
["bitfinex","BTCUSD",1724809308722,0.448492,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809308941,0.2794,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809309367,0.2824,59140.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809309574,0.2824,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809309921,0.2824,59140.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809309922,0.2794,59140.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809310121,0.2794,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724809310323,0.44849,59140.0,59139.0,0.003]
["bitfinex","BTCUSD",1724809310724,0.78667,59140.0,59139.0,0.003]
["bitfinex","BTCUSD",1724809310836,0.44849,59140.0,59139.0,0.003]
["bitfinex","BTCUSD",1724809311037,0.44849,59140.0,59139.0,0.005]
["bitfinex","BTCUSD",1724809311237,0.44849,59140.0,59137.0,0.002816]
["bitfinex","BTCUSD",1724809311238,0.169096,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809311480,1.29634077,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809311703,1.66102646,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809312081,0.30889369,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809312488,0.47798969,59138.0,59137.0,0.001816]
["bitfinex","BTCUSD",1724809312680,0.30889369,59138.0,59137.0,0.001816]
["bitfinex","BTCUSD",1724809312929,0.2824,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809313253,0.2844,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809313686,0.2844,59138.0,59137.0,0.002816]
["bitfinex","BTCUSD",1724809313905,0.453496,59138.0,59137.0,0.002816]
["bitfinex","BTCUSD",1724809314067,0.791688,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809314577,0.789688,59138.0,59137.0,0.004816]
["bitfinex","BTCUSD",1724809314801,0.789688,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809315152,0.792688,59138.0,59137.0,0.006816]
["bitfinex","BTCUSD",1724809315344,0.790688,59138.0,59137.0,0.006816]
["bitfinex","BTCUSD",1724809315563,1.12888,59138.0,59137.0,0.006816]
["bitfinex","BTCUSD",1724809315763,1.13088,59138.0,59137.0,0.006816]
["bitfinex","BTCUSD",1724809316283,0.792688,59138.0,59137.0,0.006816]
["bitfinex","BTCUSD",1724809316668,0.791688,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809319084,0.453496,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809319489,0.791688,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809320519,1.12988,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809321719,0.789688,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809321920,0.791688,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809322918,0.2844,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809323554,0.453496,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809324366,0.453496,59138.0,59137.0,0.002816]
["bitfinex","BTCUSD",1724809324516,0.453496,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809324517,0.451496,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809324721,0.46244746,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809325117,0.46144746,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809325594,0.46344746,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809326235,1.64648423,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809326576,1.6729757,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809327352,1.64648423,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809328390,0.80163946,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809328582,0.46344746,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809328917,0.80163946,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809329990,0.29435146,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809330350,0.13485146,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809330478,0.01195146,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809330753,0.01195146,59138.0,59137.0,0.3298832]
["bitfinex","BTCUSD",1724809330754,0.00995146,59138.0,59137.0,0.3298832]
["bitfinex","BTCUSD",1724809331003,0.00995146,59138.0,59137.0,0.44277677]
["bitfinex","BTCUSD",1724809331004,0.002,59138.0,59137.0,0.44277677]
["bitfinex","BTCUSD",1724809331443,0.00089871,59148.0,59143.0,0.005]
["bitfinex","BTCUSD",1724809331657,0.00089871,59148.0,59146.0,0.29688789]
["bitfinex","BTCUSD",1724809331863,0.00089871,59148.0,59147.0,0.17184144]
["bitfinex","BTCUSD",1724809332082,0.00089871,59148.0,59147.0,0.19484144]
["bitfinex","BTCUSD",1724809332482,0.00089871,59148.0,59147.0,0.19146077]
["bitfinex","BTCUSD",1724809332823,0.00189871,59148.0,59147.0,0.02638067]
["bitfinex","BTCUSD",1724809333031,0.00189871,59148.0,59147.0,0.023]
["bitfinex","BTCUSD",1724809333437,0.01282809,59148.0,59147.0,0.032]
["bitfinex","BTCUSD",1724809333638,0.01182809,59148.0,59142.0,1.5]
["bitfinex","BTCUSD",1724809333813,0.00189871,59148.0,59143.0,0.02638115]
["bitfinex","BTCUSD",1724809334016,0.00289871,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809334416,0.00189871,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809334617,0.28029871,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809334819,0.29122809,59148.0,59147.0,0.018]
["bitfinex","BTCUSD",1724809335620,0.29122809,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809335836,0.29022809,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809336640,0.29122809,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809337181,0.29222809,59148.0,59147.0,0.018]
["bitfinex","BTCUSD",1724809338145,0.2920123,59148.0,59147.0,0.018]
["bitfinex","BTCUSD",1724809340455,0.96767407,59148.0,59147.0,0.018]
["bitfinex","BTCUSD",1724809340910,1.30580807,59148.0,59147.0,0.018]
["bitfinex","BTCUSD",1724809341147,0.96667407,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809341392,1.30480807,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809341606,1.30680807,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809341965,1.30480807,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809342365,1.30680807,59148.0,59147.0,0.009]
["bitfinex","BTCUSD",1724809342567,1.30680807,59148.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809342568,0.169093,59139.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809342768,0.2683,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809342951,0.27851116,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809344007,0.27951116,59138.0,59137.0,0.007816]
["bitfinex","BTCUSD",1724809344892,0.27951116,59138.0,59137.0,0.015816]
["bitfinex","BTCUSD",1724809345564,0.27951116,59138.0,59137.0,0.007816]
["bitfinex","BTCUSD",1724809345905,0.28051116,59138.0,59137.0,0.016816]
["bitfinex","BTCUSD",1724809347157,1.12535593,59138.0,59137.0,0.016816]
["bitfinex","BTCUSD",1724809347378,1.63264393,59138.0,59137.0,0.016816]
["bitfinex","BTCUSD",1724809347984,1.63264393,59138.0,59137.0,0.007816]
["bitfinex","BTCUSD",1724809348210,1.63164393,59138.0,59137.0,0.007816]
["bitfinex","BTCUSD",1724809348368,1.68809868,59138.0,59137.0,0.008816]
["bitfinex","BTCUSD",1724809348568,1.63764393,59138.0,59137.0,0.008816]
["bitfinex","BTCUSD",1724809348747,1.63164393,59138.0,59137.0,0.007816]
["bitfinex","BTCUSD",1724809349105,1.70735852,59138.0,59137.0,0.008816]
["bitfinex","BTCUSD",1724809349260,1.64064393,59138.0,59137.0,0.008816]
["bitfinex","BTCUSD",1724809349620,1.64064393,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809349621,1.68108453,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809349830,1.71935852,59138.0,59137.0,0.001816]
["bitfinex","BTCUSD",1724809350051,1.71935852,59138.0,59137.0,0.000816]
["bitfinex","BTCUSD",1724809350270,1.72635852,59138.0,59137.0,0.001816]
["bitfinex","BTCUSD",1724809350500,1.65064393,59138.0,59137.0,0.001816]
["bitfinex","BTCUSD",1724809351150,1.66264393,59138.0,59137.0,0.002816]
["bitfinex","BTCUSD",1724809351561,0.005,59135.0,59109.0,0.102]
["bitfinex","BTCUSD",1724809351811,0.005,59135.0,59109.0,0.1446]
["bitfinex","BTCUSD",1724809351812,0.2644,59120.0,59109.0,0.1446]
["bitfinex","BTCUSD",1724809352020,0.2644,59120.0,59110.0,0.1]
["bitfinex","BTCUSD",1724809352250,0.338304,59119.0,59110.0,0.1]
["bitfinex","BTCUSD",1724809352454,0.169158,59117.0,59110.0,0.1]
["bitfinex","BTCUSD",1724809352671,0.17914502,59119.0,59110.0,0.1]
["bitfinex","BTCUSD",1724809352876,0.2644,59120.0,59110.0,0.1]
["bitfinex","BTCUSD",1724809353102,0.00999302,59118.0,59112.0,0.147]
["bitfinex","BTCUSD",1724809353228,0.1163,59125.0,59112.0,0.147]
["bitfinex","BTCUSD",1724809353435,0.001,59119.0,59112.0,0.147]
["bitfinex","BTCUSD",1724809353635,0.001,59119.0,59110.0,0.1]
["bitfinex","BTCUSD",1724809353862,0.169153,59118.0,59108.0,0.149]
["bitfinex","BTCUSD",1724809354079,0.17914602,59118.0,59110.0,0.01]
["bitfinex","BTCUSD",1724809354693,0.17914602,59118.0,59110.0,0.007]
["bitfinex","BTCUSD",1724809354906,0.15849302,59118.0,59110.0,0.01]
["bitfinex","BTCUSD",1724809355211,0.32764602,59118.0,59110.0,0.01]
["bitfinex","BTCUSD",1724809355380,0.32764602,59118.0,59110.0,0.009]
["bitfinex","BTCUSD",1724809355583,0.15849302,59118.0,59110.0,0.009]
["bitfinex","BTCUSD",1724809355946,0.01099302,59118.0,59111.0,0.16846077]
["bitfinex","BTCUSD",1724809356121,0.01099302,59118.0,59117.0,0.1564]
["bitfinex","BTCUSD",1724809356324,0.01099302,59118.0,59117.0,0.35124309]
["bitfinex","BTCUSD",1724809356535,0.002,59118.0,59117.0,1.95124309]
["bitfinex","BTCUSD",1724809356908,0.001,59118.0,59117.0,1.95624309]
["bitfinex","BTCUSD",1724809357427,0.50540786,59134.0,59119.0,0.1428]
["bitfinex","BTCUSD",1724809357593,0.50540786,59134.0,59121.0,0.1428]
["bitfinex","BTCUSD",1724809357790,0.00963316,59133.0,59122.0,0.19484288]
["bitfinex","BTCUSD",1724809357998,0.1144,59139.0,59122.0,1.9920481]
["bitfinex","BTCUSD",1724809358199,0.2662,59145.0,59123.0,0.1416]
["bitfinex","BTCUSD",1724809358398,0.2662,59145.0,59125.0,0.1416]
["bitfinex","BTCUSD",1724809358602,0.00999092,59144.0,59127.0,0.1416]
["bitfinex","BTCUSD",1724809358855,0.00999092,59144.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809358856,0.16906992,59144.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809359017,0.17740677,59143.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809359217,0.003,59139.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809360027,0.003,59139.0,59128.0,0.19246077]
["bitfinex","BTCUSD",1724809360227,0.003,59139.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809360436,0.169084,59142.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809360636,0.00834016,59138.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809360977,0.00834016,59137.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809361334,0.002,59139.0,59128.0,0.19146077]
["bitfinex","BTCUSD",1724809361586,0.002,59139.0,59128.0,0.19246077]
["bitfinex","BTCUSD",1724809361756,0.00834016,59138.0,59128.0,0.19246077]
["bitfinex","BTCUSD",1724809361961,0.00834016,59138.0,59129.0,0.00338181]
["bitfinex","BTCUSD",1724809362227,0.00834016,59138.0,59130.0,0.19146077]
["bitfinex","BTCUSD",1724809362413,0.002,59137.0,59131.0,0.00338181]
["bitfinex","BTCUSD",1724809362596,0.01034016,59137.0,59132.0,0.023]
["bitfinex","BTCUSD",1724809362796,0.002,59137.0,59133.0,0.00338182]
["bitfinex","BTCUSD",1724809363347,0.002,59137.0,59132.0,0.023]
["bitfinex","BTCUSD",1724809363549,0.002,59137.0,59131.0,0.024]
["bitfinex","BTCUSD",1724809363861,0.169105,59135.0,59122.0,0.29720522]
["bitfinex","BTCUSD",1724809363982,0.1542,59136.0,59122.0,0.29720522]
["bitfinex","BTCUSD",1724809363983,0.1542,59136.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809364188,0.00834016,59134.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809364378,0.323302,59136.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809364602,0.00834016,59133.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809364922,0.1542,59136.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809365122,0.0081282,59132.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809365321,0.1552,59136.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809365524,0.0081282,59131.0,59128.0,0.02638209]
["bitfinex","BTCUSD",1724809365766,0.001,59136.0,59133.0,0.001]
["bitfinex","BTCUSD",1724809365974,0.169099,59137.0,59133.0,0.001]
["bitfinex","BTCUSD",1724809366173,0.169109,59134.0,59128.0,0.02638209]
["bitfinex","BTCUSD",1724809366384,0.001,59132.0,59128.0,0.029]
["bitfinex","BTCUSD",1724809366606,0.001,59132.0,59128.0,0.023]
["bitfinex","BTCUSD",1724809366821,0.001,59132.0,59129.0,1.5]
["bitfinex","BTCUSD",1724809367145,0.169099,59137.0,59129.0,1.5]
["bitfinex","BTCUSD",1724809367494,0.001,59132.0,59129.0,1.5]
["bitfinex","BTCUSD",1724809368254,0.001,59132.0,59129.0,1.504]
["bitfinex","BTCUSD",1724809368898,0.169099,59137.0,59129.0,1.504]
["bitfinex","BTCUSD",1724809369112,0.1494,59144.0,59130.0,0.17184288]
["bitfinex","BTCUSD",1724809369304,0.001,59132.0,59131.0,0.1766]
["bitfinex","BTCUSD",1724809369503,0.001,59132.0,59131.0,0.17998184]
["bitfinex","BTCUSD",1724809369752,0.001,59132.0,59131.0,1.67998184]
["bitfinex","BTCUSD",1724809370165,0.169085,59142.0,59131.0,1.67998184]
["bitfinex","BTCUSD",1724809370569,0.169089,59141.0,59131.0,1.67998184]
["bitfinex","BTCUSD",1724809370760,0.45665271,59145.0,59131.0,1.67998184]
["bitfinex","BTCUSD",1724809370761,0.169096,59138.0,59131.0,1.6766]
["bitfinex","BTCUSD",1724809370984,0.169098,59138.0,59130.0,0.001]
["bitfinex","BTCUSD",1724809371118,0.007,59144.0,59132.0,0.1559]
["bitfinex","BTCUSD",1724809371318,0.007,59144.0,59133.0,0.19484243]
["bitfinex","BTCUSD",1724809371544,0.002,59137.0,59133.0,0.19484243]
["bitfinex","BTCUSD",1724809371922,0.002,59137.0,59136.0,0.1559]
["bitfinex","BTCUSD",1724809372125,0.00089871,59145.0,59136.0,0.1559]
["bitfinex","BTCUSD",1724809372126,0.00089871,59145.0,59136.0,1.85074224]
["bitfinex","BTCUSD",1724809372349,0.009,59144.0,59137.0,0.16846077]
["bitfinex","BTCUSD",1724809372554,0.009,59144.0,59138.0,0.02638133]
["bitfinex","BTCUSD",1724809372726,0.009,59144.0,59139.0,0.16846077]
["bitfinex","BTCUSD",1724809372944,0.00089871,59145.0,59140.0,0.02638134]
["bitfinex","BTCUSD",1724809373150,0.00089871,59145.0,59140.0,0.19484211]
["bitfinex","BTCUSD",1724809373535,0.00089871,59145.0,59142.0,0.1494]
["bitfinex","BTCUSD",1724809373740,0.00089871,59145.0,59144.0,0.1544]
["bitfinex","BTCUSD",1724809373923,0.00089871,59145.0,59144.0,1.0779445]
["bitfinex","BTCUSD",1724809374135,0.00068292,59148.0,59147.0,0.005]
["bitfinex","BTCUSD",1724809374480,0.00068292,59148.0,59147.0,0.64644626]
["bitfinex","BTCUSD",1724809374704,0.00068292,59148.0,59147.0,0.74644626]
["bitfinex","BTCUSD",1724809374897,0.00068292,59148.0,59147.0,2.24644626]
["bitfinex","BTCUSD",1724809375807,0.00268292,59148.0,59147.0,2.27044626]
["bitfinex","BTCUSD",1724809376207,0.00168292,59148.0,59147.0,2.25844626]
["bitfinex","BTCUSD",1724809376410,0.00268292,59148.0,59147.0,2.27044626]
["bitfinex","BTCUSD",1724809377626,0.00368292,59148.0,59147.0,2.9341493]
["bitfinex","BTCUSD",1724809378141,0.00368292,59148.0,59147.0,1.42576903]
["bitfinex","BTCUSD",1724809378370,0.00368292,59148.0,59147.0,1.43076903]
["bitfinex","BTCUSD",1724809379633,0.00368292,59148.0,59147.0,1.38352103]
["bitfinex","BTCUSD",1724809382233,0.00368292,59148.0,59147.0,2.88352103]
["bitfinex","BTCUSD",1724809382658,0.00368292,59148.0,59147.0,2.89029503]
["bitfinex","BTCUSD",1724809382860,0.00368292,59148.0,59147.0,2.86229503]
["bitfinex","BTCUSD",1724809383076,0.00368292,59148.0,59147.0,1.35552103]
["bitfinex","BTCUSD",1724809383452,0.00368292,59148.0,59147.0,0.70381799]
["bitfinex","BTCUSD",1724809384505,0.00368292,59148.0,59147.0,0.72681799]
["bitfinex","BTCUSD",1724809384677,0.00368292,59148.0,59147.0,0.73181799]
["bitfinex","BTCUSD",1724809386352,0.00089871,59152.0,59151.0,0.005]
["bitfinex","BTCUSD",1724809386561,0.0972,59173.0,59158.0,0.42050522]
["bitfinex","BTCUSD",1724809386761,0.0972,59173.0,59158.0,1.36366903]
["bitfinex","BTCUSD",1724809386972,0.0972,59173.0,59158.0,2.86366903]
["bitfinex","BTCUSD",1724809388582,0.0972,59173.0,59158.0,2.87766903]
["bitfinex","BTCUSD",1724809388809,0.0014,59159.0,59158.0,2.87566903]
["bitfinex","BTCUSD",1724809389325,0.0014,59159.0,59158.0,2.88966903]
["bitfinex","BTCUSD",1724809389564,0.0014,59159.0,59158.0,2.89994108]
["bitfinex","BTCUSD",1724809389913,0.008987,59174.0,59161.0,0.005]
["bitfinex","BTCUSD",1724809390126,0.008987,59174.0,59173.0,0.005]
["bitfinex","BTCUSD",1724809390324,0.008987,59174.0,59173.0,1.12574819]
["bitfinex","BTCUSD",1724809390542,0.008987,59174.0,59173.0,1.24874819]
["bitfinex","BTCUSD",1724809390873,0.008987,59174.0,59173.0,2.74874819]
["bitfinex","BTCUSD",1724809391019,0.008987,59174.0,59173.0,2.80109428]
["bitfinex","BTCUSD",1724809391225,0.008987,59174.0,59173.0,2.91939428]
["bitfinex","BTCUSD",1724809391622,0.008987,59174.0,59173.0,2.95327428]
["bitfinex","BTCUSD",1724809391825,0.0004,59179.0,59178.0,0.1233]
["bitfinex","BTCUSD",1724809392029,0.0004,59179.0,59178.0,0.41813934]
["bitfinex","BTCUSD",1724809392226,0.0004,59179.0,59178.0,0.29646077]
["bitfinex","BTCUSD",1724809393051,0.0004,59179.0,59178.0,0.29146077]
["bitfinex","BTCUSD",1724809393052,0.1015,59179.0,59178.0,0.29146077]
["bitfinex","BTCUSD",1724809393251,0.1015,59179.0,59178.0,0.30164863]
["bitfinex","BTCUSD",1724809394346,0.1015,59179.0,59178.0,0.29146077]
["bitfinex","BTCUSD",1724809394547,0.1015,59179.0,59178.0,0.31946077]
["bitfinex","BTCUSD",1724809394779,0.1015,59179.0,59178.0,0.30546077]
["bitfinex","BTCUSD",1724809395007,0.1015,59179.0,59178.0,0.29146077]
["bitfinex","BTCUSD",1724809395229,0.1015,59179.0,59178.0,0.31946077]
["bitfinex","BTCUSD",1724809395446,0.1015,59179.0,59178.0,0.30546077]
["bitfinex","BTCUSD",1724809395696,0.1015,59179.0,59178.0,0.31946077]
["bitfinex","BTCUSD",1724809395928,0.1015,59179.0,59178.0,0.30546077]
["bitfinex","BTCUSD",1724809396670,0.1015,59179.0,59178.0,0.31946077]
["bitfinex","BTCUSD",1724809396867,0.10911824,59179.0,59178.0,0.31946077]
["bitfinex","BTCUSD",1724809397109,0.1015,59179.0,59178.0,0.31946077]
["bitfinex","BTCUSD",1724809397343,0.10974639,59179.0,59178.0,0.31946077]
["bitfinex","BTCUSD",1724809397625,0.10239871,59179.0,59178.0,0.30546077]
["bitfinex","BTCUSD",1724809397853,0.00129871,59179.0,59178.0,0.31846077]
["bitfinex","BTCUSD",1724809397986,0.00129871,59179.0,59178.0,0.44514014]
["bitfinex","BTCUSD",1724809398207,0.00129871,59179.0,59178.0,0.60012114]
["bitfinex","BTCUSD",1724809398402,0.00129871,59179.0,59178.0,0.61412114]
["bitfinex","BTCUSD",1724809398975,0.0997,59193.0,59184.0,0.005]
["bitfinex","BTCUSD",1724809399135,0.0997,59193.0,59192.0,0.29720522]
["bitfinex","BTCUSD",1724809399504,0.0997,59193.0,59192.0,0.46566599]
["bitfinex","BTCUSD",1724809399768,0.0004,59199.0,59195.0,0.1183]
["bitfinex","BTCUSD",1724809400037,0.0004,59199.0,59196.0,0.29483882]
["bitfinex","BTCUSD",1724809400244,0.0004,59199.0,59196.0,0.34718491]
["bitfinex","BTCUSD",1724809400486,0.0004,59199.0,59198.0,0.29720522]
["bitfinex","BTCUSD",1724809400706,0.0004,59199.0,59198.0,0.59204395]
["bitfinex","BTCUSD",1724809400927,0.0004,59199.0,59198.0,0.64439004]
["bitfinex","BTCUSD",1724809402018,0.0004,59199.0,59198.0,0.59204395]
["bitfinex","BTCUSD",1724809402233,0.0004,59199.0,59198.0,1.29771512]
["bitfinex","BTCUSD",1724809402450,0.0004,59199.0,59198.0,1.25936903]
["bitfinex","BTCUSD",1724809402899,0.0004,59199.0,59198.0,1.31171512]
["bitfinex","BTCUSD",1724809403112,0.0004,59199.0,59198.0,1.29771512]
["bitfinex","BTCUSD",1724809403329,0.0004,59199.0,59198.0,2.75936903]
["bitfinex","BTCUSD",1724809404202,0.0004,59199.0,59198.0,2.77336903]
["bitfinex","BTCUSD",1724809404529,0.0004,59199.0,59198.0,2.74536903]
["bitfinex","BTCUSD",1724809404765,0.0004,59199.0,59198.0,2.75936903]
["bitfinex","BTCUSD",1724809404966,0.0004,59199.0,59198.0,2.77336903]
["bitfinex","BTCUSD",1724809405841,0.0004,59199.0,59198.0,2.75936903]
["bitfinex","BTCUSD",1724809405971,0.0004,59199.0,59198.0,2.77336903]
["bitfinex","BTCUSD",1724809406169,0.0004,59199.0,59198.0,2.81171512]
["bitfinex","BTCUSD",1724809406402,0.0004,59199.0,59198.0,1.31171512]
["bitfinex","BTCUSD",1724809406604,0.0004,59199.0,59198.0,1.32571512]
["bitfinex","BTCUSD",1724809407310,0.0004,59199.0,59198.0,1.25936903]
["bitfinex","BTCUSD",1724809407550,0.0004,59199.0,59198.0,1.31171512]
["bitfinex","BTCUSD",1724809407707,0.0004,59199.0,59198.0,1.32571512]
["bitfinex","BTCUSD",1724809407917,0.0004,59199.0,59198.0,1.25936903]
["bitfinex","BTCUSD",1724809408991,0.0004,59199.0,59198.0,2.79771512]
["bitfinex","BTCUSD",1724809409634,0.0004,59199.0,59198.0,2.74536903]
["bitfinex","BTCUSD",1724809409827,0.00129871,59199.0,59198.0,2.75936903]
["bitfinex","BTCUSD",1724809410251,0.00129871,59199.0,59198.0,2.77336903]
["bitfinex","BTCUSD",1724809410676,0.00129871,59199.0,59198.0,2.75936903]
["bitfinex","BTCUSD",1724809410894,0.00129871,59199.0,59198.0,2.77336903]
["bitfinex","BTCUSD",1724809411083,0.00129871,59199.0,59198.0,2.82571512]
["bitfinex","BTCUSD",1724809411518,0.00129871,59199.0,59198.0,2.75936903]
["bitfinex","BTCUSD",1724809411724,0.00129871,59199.0,59198.0,2.77336903]
["bitfinex","BTCUSD",1724809412448,0.00129871,59199.0,59198.0,1.27336903]
["bitfinex","BTCUSD",1724809412665,0.00129871,59199.0,59198.0,1.32571512]
["bitfinex","BTCUSD",1724809412996,0.00129871,59199.0,59198.0,2.82571512]
["bitfinex","BTCUSD",1724809413219,0.008987,59208.0,59204.0,0.005]
["bitfinex","BTCUSD",1724809413485,0.008987,59208.0,59207.0,0.005]
["bitfinex","BTCUSD",1724809413686,0.008987,59208.0,59207.0,0.19983806]
["bitfinex","BTCUSD",1724809413855,0.1065,59217.0,59211.0,0.005]
["bitfinex","BTCUSD",1724809414219,0.1065,59217.0,59213.0,0.1211]
["bitfinex","BTCUSD",1724809414385,0.1065,59217.0,59214.0,0.29483788]
["bitfinex","BTCUSD",1724809414596,0.1065,59217.0,59214.0,0.32418397]
["bitfinex","BTCUSD",1724809414731,0.1065,59217.0,59215.0,0.023]
["bitfinex","BTCUSD",1724809414938,0.1065,59217.0,59216.0,0.16846077]
["bitfinex","BTCUSD",1724809415143,0.1065,59217.0,59216.0,0.24380686]
["bitfinex","BTCUSD",1724809416285,0.1065,59217.0,59216.0,0.19146077]
["bitfinex","BTCUSD",1724809416507,0.1065,59217.0,59216.0,1.69146077]
["bitfinex","BTCUSD",1724809417087,0.1065,59217.0,59216.0,1.70546077]
["bitfinex","BTCUSD",1724809417693,0.1065,59217.0,59216.0,1.71946077]
["bitfinex","BTCUSD",1724809418820,0.1065,59217.0,59216.0,0.21946077]
["bitfinex","BTCUSD",1724809419021,0.1065,59217.0,59216.0,0.19146077]
["bitfinex","BTCUSD",1724809419022,0.2316,59217.0,59216.0,0.19146077]
["bitfinex","BTCUSD",1724809419221,0.2316,59217.0,59216.0,0.20546077]
["bitfinex","BTCUSD",1724809419424,0.2316,59217.0,59216.0,0.21946077]
["bitfinex","BTCUSD",1724809419625,0.2316,59217.0,59216.0,0.20546077]
["bitfinex","BTCUSD",1724809419827,0.2316,59217.0,59216.0,0.19146077]
["bitfinex","BTCUSD",1724809420024,0.2316,59217.0,59216.0,0.037]
["bitfinex","BTCUSD",1724809420510,0.2316,59217.0,59216.0,0.023]
["bitfinex","BTCUSD",1724809420710,0.2316,59217.0,59212.0,0.023]
["bitfinex","BTCUSD",1724809420964,0.2316,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724809421139,0.2316,59217.0,59216.0,0.037]
["bitfinex","BTCUSD",1724809421549,0.2316,59217.0,59216.0,0.051]
["bitfinex","BTCUSD",1724809422146,0.2316,59217.0,59216.0,0.037]
["bitfinex","BTCUSD",1724809423374,0.2324976,59217.0,59216.0,0.037]
["bitfinex","BTCUSD",1724809423581,0.2324976,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1724809423781,0.2324976,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724809424360,0.2324976,59217.0,59216.0,0.21946077]
["bitfinex","BTCUSD",1724809425235,0.2324976,59217.0,59216.0,0.19146077]
["bitfinex","BTCUSD",1724809425429,0.0008976,59217.0,59216.0,0.46544077]
["bitfinex","BTCUSD",1724809425732,0.009387,59219.0,59217.0,0.03888]
["bitfinex","BTCUSD",1724809425928,0.009387,59219.0,59218.0,0.49204288]
["bitfinex","BTCUSD",1724809426131,0.009387,59219.0,59218.0,0.59204288]
["bitfinex","BTCUSD",1724809426331,0.009387,59219.0,59218.0,2.09704288]
["bitfinex","BTCUSD",1724809426572,0.009387,59219.0,59218.0,2.14938897]
["bitfinex","BTCUSD",1724809426808,0.009387,59219.0,59218.0,2.18326897]
["bitfinex","BTCUSD",1724809427478,0.009387,59219.0,59218.0,2.17989208]
["bitfinex","BTCUSD",1724809427688,0.009387,59219.0,59218.0,2.12754599]
["bitfinex","BTCUSD",1724809428328,0.009387,59219.0,59218.0,2.15554599]
["bitfinex","BTCUSD",1724809428559,0.009387,59219.0,59218.0,2.13654599]
["bitfinex","BTCUSD",1724809429182,0.009387,59219.0,59218.0,2.15054599]
["bitfinex","BTCUSD",1724809429388,0.009387,59219.0,59218.0,2.13654599]
["bitfinex","BTCUSD",1724809429719,0.009387,59219.0,59218.0,2.08866599]
["bitfinex","BTCUSD",1724809429929,0.009387,59219.0,59218.0,2.10266599]
["bitfinex","BTCUSD",1724809430605,0.009387,59219.0,59218.0,2.11666599]
["bitfinex","BTCUSD",1724809430762,0.009387,59219.0,59218.0,2.10266599]
["bitfinex","BTCUSD",1724809430763,0.109287,59219.0,59218.0,2.10266599]
["bitfinex","BTCUSD",1724809431345,0.109287,59219.0,59218.0,2.11666599]
["bitfinex","BTCUSD",1724809432932,0.109287,59219.0,59218.0,0.61666599]
["bitfinex","BTCUSD",1724809433346,0.109287,59219.0,59218.0,2.11666599]
["bitfinex","BTCUSD",1724809435339,0.009387,59219.0,59218.0,2.11666599]
["bitfinex","BTCUSD",1724809435964,0.009387,59219.0,59218.0,2.12166599]
["bitfinex","BTCUSD",1724809436219,0.009387,59219.0,59218.0,2.24286599]
["bitfinex","BTCUSD",1724809437557,0.009387,59219.0,59218.0,2.29521208]
["bitfinex","BTCUSD",1724809437763,0.009387,59219.0,59218.0,2.24286599]
["bitfinex","BTCUSD",1724809439763,0.009387,59219.0,59218.0,2.12166599]
["bitfinex","BTCUSD",1724809440000,0.009387,59219.0,59218.0,2.11666599]
["bitfinex","BTCUSD",1724809443404,0.229487,59219.0,59218.0,2.11666599]
["bitfinex","BTCUSD",1724809446545,0.229487,59219.0,59218.0,0.61666599]
["bitfinex","BTCUSD",1724809446947,0.106287,59219.0,59218.0,0.61666599]
["bitfinex","BTCUSD",1724809447163,0.009387,59219.0,59218.0,2.12166599]
["bitfinex","BTCUSD",1724809447518,0.1008,59223.0,59222.0,0.005]
["bitfinex","BTCUSD",1724809447754,0.009387,59239.0,59223.0,0.005]
["bitfinex","BTCUSD",1724809447944,0.1008,59236.0,59227.0,0.29720522]
["bitfinex","BTCUSD",1724809448145,0.1008,59236.0,59228.0,0.26846077]
["bitfinex","BTCUSD",1724809448347,0.1008,59236.0,59229.0,0.02637628]
["bitfinex","BTCUSD",1724809448348,0.00790069,59235.0,59229.0,0.02637628]
["bitfinex","BTCUSD",1724809448545,0.00790069,59235.0,59230.0,0.16846077]
["bitfinex","BTCUSD",1724809448746,0.00790069,59235.0,59231.0,0.123]
["bitfinex","BTCUSD",1724809448954,0.00790069,59235.0,59232.0,0.16846077]
["bitfinex","BTCUSD",1724809449111,0.00790069,59235.0,59233.0,0.023]
["bitfinex","BTCUSD",1724809449309,0.00790069,59235.0,59233.0,0.19146077]
["bitfinex","BTCUSD",1724809449556,0.2287,59234.0,59233.0,0.19146077]
["bitfinex","BTCUSD",1724809449768,0.2287,59234.0,59231.0,0.1]
["bitfinex","BTCUSD",1724809449908,0.2287,59234.0,59229.0,0.01013679]
["bitfinex","BTCUSD",1724809449909,0.0989,59232.0,59229.0,0.01013679]
["bitfinex","BTCUSD",1724809450110,0.0989,59232.0,59230.0,0.023]
["bitfinex","BTCUSD",1724809450519,0.00795417,59231.0,59230.0,0.023]
["bitfinex","BTCUSD",1724809450722,0.00795417,59231.0,59230.0,0.19146077]
["bitfinex","BTCUSD",1724809450928,0.14085417,59231.0,59230.0,0.29146077]
["bitfinex","BTCUSD",1724809451379,0.23875417,59231.0,59230.0,0.29146077]
["bitfinex","BTCUSD",1724809451562,0.23875417,59231.0,59230.0,0.31846077]
["bitfinex","BTCUSD",1724809452011,0.2308,59231.0,59230.0,0.31846077]
["bitfinex","BTCUSD",1724809452199,0.2308,59231.0,59230.0,0.33246077]
["bitfinex","BTCUSD",1724809453399,0.2308,59231.0,59230.0,1.83246077]
["bitfinex","BTCUSD",1724809453605,0.2308,59231.0,59230.0,1.84256822]
["bitfinex","BTCUSD",1724809454388,0.2308,59231.0,59230.0,1.83246077]
["bitfinex","BTCUSD",1724809455274,0.0979,59231.0,59230.0,1.83246077]
["bitfinex","BTCUSD",1724809455483,0.0979,59231.0,59230.0,1.83498633]
["bitfinex","BTCUSD",1724809455689,0.0968,59235.0,59230.0,1.83498633]
["bitfinex","BTCUSD",1724809455895,0.0968,59235.0,59233.0,0.29720522]
["bitfinex","BTCUSD",1724809456024,0.0968,59235.0,59234.0,0.19146077]
["bitfinex","BTCUSD",1724809456227,0.0968,59235.0,59234.0,0.29146077]
["bitfinex","BTCUSD",1724809456627,0.10477359,59235.0,59234.0,0.29146077]
["bitfinex","BTCUSD",1724809456839,0.10477359,59235.0,59234.0,1.79146077]
["bitfinex","BTCUSD",1724809457060,0.0968,59235.0,59234.0,1.79146077]
["bitfinex","BTCUSD",1724809457579,0.0968,59235.0,59234.0,1.80346077]
["bitfinex","BTCUSD",1724809457899,0.0968,59235.0,59234.0,1.79146077]
["bitfinex","BTCUSD",1724809458101,0.0968,59235.0,59234.0,1.80546077]
["bitfinex","BTCUSD",1724809458999,0.115087,59239.0,59234.0,1.85596849]
["bitfinex","BTCUSD",1724809459289,0.115087,59239.0,59235.0,0.10337593]
["bitfinex","BTCUSD",1724809459497,0.115087,59239.0,59236.0,0.19146077]
["bitfinex","BTCUSD",1724809459863,0.115087,59239.0,59237.0,1.5]
["bitfinex","BTCUSD",1724809460064,0.115087,59239.0,59238.0,0.19146077]
["bitfinex","BTCUSD",1724809461080,0.009387,59239.0,59238.0,0.29146077]
["bitfinex","BTCUSD",1724809461280,0.009387,59239.0,59238.0,0.30506309]
["bitfinex","BTCUSD",1724809461493,0.0976,59249.0,59240.0,0.03888]
["bitfinex","BTCUSD",1724809461851,0.0976,59249.0,59248.0,0.29720522]
["bitfinex","BTCUSD",1724809462007,0.0976,59249.0,59248.0,0.48866599]
["bitfinex","BTCUSD",1724809463508,0.0976,59249.0,59248.0,0.50266599]
["bitfinex","BTCUSD",1724809463689,0.0976,59249.0,59248.0,0.60266599]
["bitfinex","BTCUSD",1724809464356,0.10583472,59249.0,59248.0,0.60266599]
["bitfinex","BTCUSD",1724809464508,0.00823472,59249.0,59248.0,2.10266599]
["bitfinex","BTCUSD",1724809464719,0.1,59252.0,59248.0,2.11281338]
["bitfinex","BTCUSD",1724809464922,0.1,59252.0,59249.0,0.2948359]
["bitfinex","BTCUSD",1724809465507,0.00823472,59251.0,59249.0,0.2948359]
["bitfinex","BTCUSD",1724809465718,0.00823472,59251.0,59250.0,1.5]
["bitfinex","BTCUSD",1724809465928,0.00823472,59251.0,59250.0,1.79146077]
["bitfinex","BTCUSD",1724809466243,0.1,59252.0,59250.0,1.79146077]
["bitfinex","BTCUSD",1724809466458,0.1,59252.0,59251.0,0.29146077]
["bitfinex","BTCUSD",1724809468534,0.10829146,59252.0,59251.0,0.29146077]
["bitfinex","BTCUSD",1724809468952,0.10829146,59252.0,59251.0,0.30546077]
["bitfinex","BTCUSD",1724809469873,0.10829146,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809472223,0.10829146,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809472557,0.10089871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809475284,0.10089871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809475825,0.10933233,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809476330,0.10089871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809478051,0.10089871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809478392,0.10934252,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809478598,0.10934252,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809478807,0.10934252,59252.0,59251.0,1.93856077]
["bitfinex","BTCUSD",1724809479174,0.10934252,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809479175,0.10089871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809479574,0.20229871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809481728,0.10089871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809482388,0.22739871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809482571,0.22739871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809482780,0.23584342,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809483014,0.23584342,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809483219,0.22739871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809483876,0.22739871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809484050,0.33109871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809484377,0.33954342,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809484705,0.33109871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809487662,0.33954542,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809487872,0.33954542,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809488288,0.33109871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809488733,0.33954542,59252.0,59251.0,0.151]
["bitfinex","BTCUSD",1724809490178,0.33954542,59252.0,59251.0,0.051]
["bitfinex","BTCUSD",1724809490388,0.33954542,59252.0,59251.0,0.21946077]
["bitfinex","BTCUSD",1724809490540,0.21304542,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809492084,0.21304542,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809492499,0.20459871,59252.0,59251.0,1.81946077]
["bitfinex","BTCUSD",1724809495193,0.20459871,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809495399,0.21303163,59252.0,59251.0,0.31946077]
["bitfinex","BTCUSD",1724809495594,0.10933163,59252.0,59251.0,0.43426077]
["bitfinex","BTCUSD",1724809495824,0.008987,59258.0,59253.0,0.005]
["bitfinex","BTCUSD",1724809496026,0.008987,59258.0,59256.0,0.29720522]
["bitfinex","BTCUSD",1724809496227,0.008987,59258.0,59257.0,0.29483556]
["bitfinex","BTCUSD",1724809496630,0.008987,59258.0,59257.0,1.79483555]
["bitfinex","BTCUSD",1724809497251,0.008987,59258.0,59257.0,1.80509267]
["bitfinex","BTCUSD",1724809497649,0.008987,59258.0,59257.0,1.81909267]
["bitfinex","BTCUSD",1724809497863,0.008987,59258.0,59257.0,1.81571789]
["bitfinex","BTCUSD",1724809498635,0.00012,59264.0,59263.0,0.005]
["bitfinex","BTCUSD",1724809498922,0.1029,59273.0,59265.0,0.03388]
["bitfinex","BTCUSD",1724809499143,0.1029,59273.0,59272.0,0.29720522]
["bitfinex","BTCUSD",1724809499365,0.1029,59273.0,59272.0,0.56566599]
["bitfinex","BTCUSD",1724809499545,0.1029,59273.0,59272.0,0.58866599]
["bitfinex","BTCUSD",1724809500516,0.1029,59273.0,59272.0,0.60266599]
["bitfinex","BTCUSD",1724809501157,0.1029,59273.0,59272.0,0.61259142]
["bitfinex","BTCUSD",1724809501997,0.2221,59273.0,59272.0,0.051]
["bitfinex","BTCUSD",1724809502218,0.2221,59273.0,59263.0,0.10065941]
["bitfinex","BTCUSD",1724809502219,0.2213,59272.0,59266.0,0.0503297]
["bitfinex","BTCUSD",1724809502463,0.34676501,59279.0,59260.0,0.07549456]
["bitfinex","BTCUSD",1724809502464,0.00937601,59279.0,59260.0,0.07549456]
["bitfinex","BTCUSD",1724809502703,0.168712,59273.0,59258.0,0.0503297]
["bitfinex","BTCUSD",1724809502925,0.1021,59262.0,59258.0,0.0503297]
["bitfinex","BTCUSD",1724809503160,0.1192,59261.0,59252.0,0.05040704]
["bitfinex","BTCUSD",1724809503427,0.1021,59258.0,59252.0,0.16846077]
["bitfinex","BTCUSD",1724809503641,0.2213,59258.0,59252.0,0.16846077]
["bitfinex","BTCUSD",1724809503860,0.02643604,59262.0,59252.0,0.16846077]
["bitfinex","BTCUSD",1724809504087,0.2213,59256.0,59252.0,0.16846077]
["bitfinex","BTCUSD",1724809504836,0.2213,59255.0,59253.0,0.023]
["bitfinex","BTCUSD",1724809505068,0.2213,59254.0,59253.0,0.023]
["bitfinex","BTCUSD",1724809505775,0.2213,59254.0,59253.0,0.025]
["bitfinex","BTCUSD",1724809506011,0.2213,59254.0,59253.0,0.002]
["bitfinex","BTCUSD",1724809506229,0.001,59256.0,59255.0,0.002]
["bitfinex","BTCUSD",1724809506910,0.001,59254.0,59253.0,0.009]
["bitfinex","BTCUSD",1724809507125,0.001,59254.0,59253.0,0.17746077]
["bitfinex","BTCUSD",1724809507565,0.2216,59254.0,59253.0,0.014]
["bitfinex","BTCUSD",1724809507832,0.2216,59254.0,59253.0,0.012]
["bitfinex","BTCUSD",1724809508004,0.2216,59254.0,59253.0,1.514]
["bitfinex","BTCUSD",1724809508224,0.2216,59254.0,59253.0,0.014]
["bitfinex","BTCUSD",1724809509130,0.2216,59254.0,59253.0,0.035]
["bitfinex","BTCUSD",1724809509337,0.2216,59254.0,59253.0,0.037]
["bitfinex","BTCUSD",1724809509711,0.2226,59254.0,59253.0,0.038]
["bitfinex","BTCUSD",1724809510116,0.2226,59254.0,59253.0,0.20646077]
["bitfinex","BTCUSD",1724809510337,0.002,59254.0,59253.0,0.20446077]
["bitfinex","BTCUSD",1724809510501,0.002,59254.0,59253.0,0.42263599]
["bitfinex","BTCUSD",1724809511080,0.002,59254.0,59253.0,0.31483599]
["bitfinex","BTCUSD",1724809511295,0.002,59254.0,59253.0,0.22826675]
["bitfinex","BTCUSD",1724809511516,0.001,59254.0,59253.0,0.23164146]
["bitfinex","BTCUSD",1724809512275,0.002,59254.0,59253.0,1.74564146]
["bitfinex","BTCUSD",1724809513230,0.002,59254.0,59253.0,1.76864146]
["bitfinex","BTCUSD",1724809513677,0.001,59254.0,59253.0,1.76864146]
["bitfinex","BTCUSD",1724809514098,0.1027,59254.0,59253.0,1.77526675]
["bitfinex","BTCUSD",1724809514335,0.1027,59254.0,59253.0,1.58380598]
["bitfinex","BTCUSD",1724809514336,0.223,59254.0,59253.0,1.58380598]
["bitfinex","BTCUSD",1724809514526,0.223,59254.0,59253.0,0.08380598]
["bitfinex","BTCUSD",1724809514738,0.223,59254.0,59253.0,0.029]
["bitfinex","BTCUSD",1724809515645,0.222,59249.0,59244.0,0.05044636]
["bitfinex","BTCUSD",1724809515845,0.222,59247.0,59243.0,0.05044636]
["bitfinex","BTCUSD",1724809516085,0.222,59245.0,59243.0,0.05044636]
["bitfinex","BTCUSD",1724809516253,0.00337524,59244.0,59243.0,0.05044636]
["bitfinex","BTCUSD",1724809516411,0.12367524,59244.0,59243.0,0.05044636]
["bitfinex","BTCUSD",1724809516612,0.22537524,59244.0,59243.0,0.05044636]
["bitfinex","BTCUSD",1724809516813,0.22537524,59244.0,59240.0,0.05044636]
["bitfinex","BTCUSD",1724809516814,0.1203,59243.0,59240.0,0.05044636]
["bitfinex","BTCUSD",1724809517015,0.1203,59243.0,59241.0,0.05044636]
["bitfinex","BTCUSD",1724809517279,0.1203,59243.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809517401,0.1203,59243.0,59240.0,0.16846077]
["bitfinex","BTCUSD",1724809518030,0.1213,59243.0,59241.0,0.1]
["bitfinex","BTCUSD",1724809518440,0.1213,59243.0,59242.0,0.023]
["bitfinex","BTCUSD",1724809519718,0.1213,59243.0,59241.0,0.1]
["bitfinex","BTCUSD",1724809519925,0.1203,59243.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809520135,0.1223,59243.0,59241.0,0.006]
["bitfinex","BTCUSD",1724809520339,0.1213,59243.0,59241.0,0.006]
["bitfinex","BTCUSD",1724809520719,0.1223,59243.0,59241.0,0.006]
["bitfinex","BTCUSD",1724809520924,0.1203,59243.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809521370,0.02644042,59256.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809521371,0.1296,59241.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809521573,0.23457524,59240.0,59239.0,0.006817]
["bitfinex","BTCUSD",1724809523381,0.2312,59240.0,59239.0,0.006817]
["bitfinex","BTCUSD",1724809523717,0.2312,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809523898,0.2312,59240.0,59239.0,0.005817]
["bitfinex","BTCUSD",1724809524499,0.2312,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809524708,0.2312,59240.0,59239.0,0.002817]
["bitfinex","BTCUSD",1724809526162,0.168808,59239.0,59227.0,0.0504879]
["bitfinex","BTCUSD",1724809526299,0.2186,59236.0,59227.0,0.0504879]
["bitfinex","BTCUSD",1724809526500,0.22197524,59235.0,59227.0,0.0504879]
["bitfinex","BTCUSD",1724809526726,0.1217,59233.0,59227.0,0.0504879]
["bitfinex","BTCUSD",1724809526936,0.1217,59231.0,59227.0,0.0504879]
["bitfinex","BTCUSD",1724809527140,0.1217,59229.0,59227.0,0.0504879]
["bitfinex","BTCUSD",1724809527766,0.0969,59232.0,59228.0,0.16846077]
["bitfinex","BTCUSD",1724809528010,0.0969,59232.0,59229.0,0.023]
["bitfinex","BTCUSD",1724809528201,0.0969,59232.0,59229.0,0.19146077]
["bitfinex","BTCUSD",1724809530157,0.0989,59232.0,59229.0,0.48966599]
["bitfinex","BTCUSD",1724809530538,0.001,59232.0,59230.0,0.26846077]
["bitfinex","BTCUSD",1724809530749,0.001,59232.0,59231.0,0.023]
["bitfinex","BTCUSD",1724809530954,0.001,59232.0,59231.0,0.19146077]
["bitfinex","BTCUSD",1724809531249,0.002,59232.0,59231.0,0.29483701]
["bitfinex","BTCUSD",1724809531525,0.001,59232.0,59231.0,0.29483701]
["bitfinex","BTCUSD",1724809531931,0.0954,59240.0,59231.0,0.29483701]
["bitfinex","BTCUSD",1724809532112,0.1202,59236.0,59232.0,1.6]
["bitfinex","BTCUSD",1724809532241,0.1202,59236.0,59233.0,0.023]
["bitfinex","BTCUSD",1724809532847,0.00337524,59235.0,59234.0,1.5]
["bitfinex","BTCUSD",1724809533077,0.1202,59236.0,59234.0,1.5]
["bitfinex","BTCUSD",1724809533477,0.00337524,59239.0,59234.0,1.5]
["bitfinex","BTCUSD",1724809533890,0.001,59236.0,59234.0,1.5]
["bitfinex","BTCUSD",1724809534121,0.2174,59235.0,59234.0,1.505]
["bitfinex","BTCUSD",1724809534514,0.2164,59235.0,59234.0,0.001]
["bitfinex","BTCUSD",1724809534716,0.21977524,59235.0,59234.0,0.001]
["bitfinex","BTCUSD",1724809534949,0.21977524,59235.0,59234.0,0.005]
["bitfinex","BTCUSD",1724809535340,0.21977524,59235.0,59234.0,0.005817]
["bitfinex","BTCUSD",1724809536262,0.21977524,59235.0,59234.0,0.001817]
["bitfinex","BTCUSD",1724809536462,0.0974,59235.0,59234.0,0.16927777]
["bitfinex","BTCUSD",1724809536659,0.0994,59235.0,59234.0,0.17527777]
["bitfinex","BTCUSD",1724809536871,0.0994,59235.0,59234.0,0.19827777]
["bitfinex","BTCUSD",1724809537101,0.0974,59235.0,59234.0,0.19227777]
["bitfinex","BTCUSD",1724809537418,0.0974,59235.0,59234.0,0.19627777]
["bitfinex","BTCUSD",1724809537617,0.0974,59235.0,59234.0,0.19527777]
["bitfinex","BTCUSD",1724809537826,0.0974,59235.0,59234.0,0.19227777]
["bitfinex","BTCUSD",1724809538063,0.0984,59235.0,59234.0,0.19327777]
["bitfinex","BTCUSD",1724809538463,0.0994,59235.0,59234.0,0.19827777]
["bitfinex","BTCUSD",1724809540000,0.0994,59235.0,59234.0,1.529817]
["bitfinex","BTCUSD",1724809540001,0.2173,59235.0,59234.0,1.529817]
["bitfinex","BTCUSD",1724809540817,0.2173,59235.0,59234.0,0.006817]
["bitfinex","BTCUSD",1724809541601,0.2163,59235.0,59234.0,0.001817]
["bitfinex","BTCUSD",1724809542894,0.2173,59235.0,59234.0,0.006817]
["bitfinex","BTCUSD",1724809543118,0.2173,59235.0,59234.0,0.005817]
["bitfinex","BTCUSD",1724809543325,0.2163,59235.0,59234.0,0.005817]
["bitfinex","BTCUSD",1724809543521,0.2153,59235.0,59234.0,0.001817]
["bitfinex","BTCUSD",1724809543721,0.2153,59235.0,59234.0,0.000817]
["bitfinex","BTCUSD",1724809544374,0.2163,59235.0,59234.0,0.005817]
["bitfinex","BTCUSD",1724809545124,0.0984,59235.0,59234.0,0.005817]
["bitfinex","BTCUSD",1724809547197,0.001,59235.0,59234.0,0.17427777]
["bitfinex","BTCUSD",1724809547399,0.001,59235.0,59234.0,1.69727777]
["bitfinex","BTCUSD",1724809548269,0.2122,59235.0,59234.0,0.005817]
["bitfinex","BTCUSD",1724809548606,0.001,59235.0,59234.0,0.17427777]
["bitfinex","BTCUSD",1724809548715,0.001,59235.0,59234.0,1.67427777]
["bitfinex","BTCUSD",1724809549640,0.001,59235.0,59234.0,1.69727777]
["bitfinex","BTCUSD",1724809555522,0.001,59235.0,59234.0,1.79727777]
["bitfinex","BTCUSD",1724809555933,0.001,59235.0,59234.0,1.91197777]
["bitfinex","BTCUSD",1724809556748,0.00089871,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724809556921,0.00089871,59239.0,59238.0,0.49366599]
["bitfinex","BTCUSD",1724809557126,0.00089871,59239.0,59238.0,0.59366599]
["bitfinex","BTCUSD",1724809557325,0.00089871,59239.0,59238.0,0.58866599]
["bitfinex","BTCUSD",1724809558408,0.00189871,59239.0,59238.0,0.58966599]
["bitfinex","BTCUSD",1724809559049,0.00189871,59239.0,59238.0,0.124]
["bitfinex","BTCUSD",1724809559050,0.09389871,59239.0,59238.0,0.124]
["bitfinex","BTCUSD",1724809559286,0.09389871,59239.0,59238.0,0.024]
["bitfinex","BTCUSD",1724809559287,0.21189871,59239.0,59238.0,0.024]
["bitfinex","BTCUSD",1724809559485,0.21189871,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1724809559615,0.21189871,59239.0,59238.0,1.524]
["bitfinex","BTCUSD",1724809559831,0.21289871,59239.0,59238.0,1.53]
["bitfinex","BTCUSD",1724809560037,0.21289871,59239.0,59238.0,1.63]
["bitfinex","BTCUSD",1724809561346,0.21289871,59239.0,59238.0,0.007]
["bitfinex","BTCUSD",1724809563167,0.21627395,59239.0,59238.0,0.007]
["bitfinex","BTCUSD",1724809563826,0.21527395,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1724809564037,0.22477395,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724809564209,0.22477395,59239.0,59238.0,0.009]
["bitfinex","BTCUSD",1724809564533,0.22477395,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724809565242,0.22139871,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724809565453,0.22477395,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724809565607,0.22239871,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724809566025,0.22239871,59239.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809566234,0.0992,59237.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809566428,0.2283,59237.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809566609,0.00337524,59236.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809566809,0.00337524,59236.0,59235.0,1.5]
["bitfinex","BTCUSD",1724809568017,0.13247524,59236.0,59235.0,1.503]
["bitfinex","BTCUSD",1724809568234,0.13247524,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1724809568456,0.13247524,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1724809568676,0.23167524,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1724809569195,0.90658401,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1724809569403,0.506457,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809569600,0.89261777,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809569805,0.2177,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809570829,0.2177,59235.0,59234.0,1.502817]
["bitfinex","BTCUSD",1724809571032,0.2177,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809572833,0.2177,59235.0,59234.0,1.502817]
["bitfinex","BTCUSD",1724809574157,0.2177,59235.0,59234.0,3.002817]
["bitfinex","BTCUSD",1724809574292,0.2177,59235.0,59234.0,1.502817]
["bitfinex","BTCUSD",1724809574696,0.22207524,59235.0,59234.0,1.502817]
["bitfinex","BTCUSD",1724809575578,0.22207524,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809576000,0.22307524,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809576434,0.22107524,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809576676,0.55935501,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809576899,1.23663101,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809577292,1.23763101,59235.0,59234.0,1.500817]
["bitfinex","BTCUSD",1724809580078,1.57526901,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809581169,1.57326901,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809581413,1.58226901,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809581633,1.24463101,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809582095,1.24263101,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809582334,1.25163101,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809582535,1.24263101,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809582744,1.23363101,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809583171,1.24463101,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809583611,1.25463101,59235.0,59234.0,1.396917]
["bitfinex","BTCUSD",1724809583814,1.28107919,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809587460,1.25463101,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809590247,0.24207524,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809590474,0.2387,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809591410,0.021,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809592257,0.011,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809592486,0.015,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809592685,1.13753101,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809592914,1.23223101,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809593168,1.23723101,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809593581,1.57486901,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809594322,0.22467524,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809595160,0.22557395,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809595366,0.22219871,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809595779,0.00989871,59235.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809595956,0.00989871,59235.0,59234.0,1.507534]
["bitfinex","BTCUSD",1724809596406,0.00989871,59235.0,59234.0,1.80473922]
["bitfinex","BTCUSD",1724809596628,0.00989871,59235.0,59234.0,2.17529999]
["bitfinex","BTCUSD",1724809596832,0.00989871,59235.0,59234.0,3.67529999]
["bitfinex","BTCUSD",1724809597435,0.00589871,59235.0,59234.0,3.67529999]
["bitfinex","BTCUSD",1724809597622,0.00089871,59235.0,59234.0,3.67529999]
["bitfinex","BTCUSD",1724809598015,0.00189871,59235.0,59234.0,3.68029999]
["bitfinex","BTCUSD",1724809598420,0.00089871,59235.0,59234.0,3.67529999]
["bitfinex","BTCUSD",1724809599068,0.00189871,59235.0,59234.0,3.68029999]
["bitfinex","BTCUSD",1724809599277,0.00289871,59235.0,59234.0,3.68229999]
["bitfinex","BTCUSD",1724809599435,0.00189871,59235.0,59234.0,3.67729999]
["bitfinex","BTCUSD",1724809599623,0.00089871,59235.0,59234.0,3.67529999]
["bitfinex","BTCUSD",1724809599805,0.00189871,59235.0,59234.0,3.67729999]
["bitfinex","BTCUSD",1724809600398,0.00189871,59235.0,59234.0,3.67529999]
["bitfinex","BTCUSD",1724809600611,0.0026747,59235.0,59234.0,3.67729999]
["bitfinex","BTCUSD",1724809601030,0.0026747,59235.0,59234.0,3.68229999]
["bitfinex","BTCUSD",1724809601232,0.0036747,59235.0,59234.0,3.68229999]
["bitfinex","BTCUSD",1724809601589,0.0026747,59235.0,59234.0,3.67729999]
["bitfinex","BTCUSD",1724809602107,0.0036747,59235.0,59234.0,3.68229999]
["bitfinex","BTCUSD",1724809603331,0.0036747,59235.0,59234.0,2.18229999]
["bitfinex","BTCUSD",1724809605203,0.00089871,59239.0,59238.0,0.25291]
["bitfinex","BTCUSD",1724809605418,0.00089871,59253.0,59251.0,0.1098]
["bitfinex","BTCUSD",1724809605624,0.00089871,59253.0,59252.0,0.19146077]
["bitfinex","BTCUSD",1724809605792,0.00089871,59253.0,59252.0,0.1948358]
["bitfinex","BTCUSD",1724809606138,0.00089871,59253.0,59252.0,1.6948358]
["bitfinex","BTCUSD",1724809606540,0.00189871,59253.0,59252.0,1.6948358]
["bitfinex","BTCUSD",1724809606794,0.00089871,59253.0,59252.0,1.70487625]
["bitfinex","BTCUSD",1724809607250,0.00089871,59253.0,59252.0,2.35857929]
["bitfinex","BTCUSD",1724809607251,0.00189871,59253.0,59252.0,2.35857929]
["bitfinex","BTCUSD",1724809607420,0.00189871,59253.0,59252.0,2.62396076]
["bitfinex","BTCUSD",1724809607568,0.00189871,59253.0,59252.0,2.57337929]
["bitfinex","BTCUSD",1724809607786,0.00189871,59253.0,59252.0,2.56500426]
["bitfinex","BTCUSD",1724809607992,0.00189871,59253.0,59252.0,2.61557123]
["bitfinex","BTCUSD",1724809608206,0.00289871,59253.0,59252.0,2.62657123]
["bitfinex","BTCUSD",1724809608540,0.00189871,59253.0,59252.0,2.57400426]
["bitfinex","BTCUSD",1724809608746,0.00089871,59253.0,59252.0,2.56300426]
["bitfinex","BTCUSD",1724809608934,0.00089871,59253.0,59252.0,2.59100426]
["bitfinex","BTCUSD",1724809608935,0.00289871,59253.0,59252.0,2.59100426]
["bitfinex","BTCUSD",1724809609158,0.00289871,59253.0,59252.0,2.57700426]
["bitfinex","BTCUSD",1724809609506,0.00189871,59253.0,59252.0,2.56300426]
["bitfinex","BTCUSD",1724809609699,0.00289871,59253.0,59252.0,2.57500426]
["bitfinex","BTCUSD",1724809609904,0.00389871,59253.0,59252.0,2.58900426]
["bitfinex","BTCUSD",1724809610354,0.00189871,59253.0,59252.0,2.57500426]
["bitfinex","BTCUSD",1724809610557,0.00289871,59253.0,59252.0,2.58900426]
["bitfinex","BTCUSD",1724809611180,0.00189871,59253.0,59252.0,2.65287647]
["bitfinex","BTCUSD",1724809612035,0.00089871,59253.0,59252.0,2.65287647]
["bitfinex","BTCUSD",1724809612207,0.00189871,59253.0,59252.0,3.04125498]
["bitfinex","BTCUSD",1724809612408,0.00189871,59253.0,59252.0,2.37555194]
["bitfinex","BTCUSD",1724809612583,0.00189871,59253.0,59252.0,2.36155194]
["bitfinex","BTCUSD",1724809612791,0.00289871,59253.0,59252.0,2.38855194]
["bitfinex","BTCUSD",1724809613396,0.00289871,59253.0,59252.0,2.31267973]
["bitfinex","BTCUSD",1724809613685,0.00089871,59253.0,59252.0,2.39984267]
["bitfinex","BTCUSD",1724809613893,0.00189871,59253.0,59252.0,2.31267973]
["bitfinex","BTCUSD",1724809614105,0.00189871,59253.0,59252.0,2.41384267]
["bitfinex","BTCUSD",1724809614307,0.00189871,59253.0,59252.0,2.40584267]
["bitfinex","BTCUSD",1724809614529,0.00189871,59253.0,59252.0,2.30467973]
["bitfinex","BTCUSD",1724809614743,0.00289871,59253.0,59252.0,2.20387973]
["bitfinex","BTCUSD",1724809614943,0.00289871,59253.0,59252.0,0.60358761]
["bitfinex","BTCUSD",1724809615142,0.00189871,59253.0,59252.0,0.58958761]
["bitfinex","BTCUSD",1724809615407,0.00189871,59253.0,59252.0,0.47437851]
["bitfinex","BTCUSD",1724809615408,0.00089871,59253.0,59252.0,0.47437851]
["bitfinex","BTCUSD",1724809615744,0.00189871,59253.0,59252.0,0.48837851]
["bitfinex","BTCUSD",1724809615972,0.00189871,59253.0,59252.0,0.50237851]
["bitfinex","BTCUSD",1724809616427,0.00189871,59253.0,59252.0,0.52537851]
["bitfinex","BTCUSD",1724809617360,0.00189871,59253.0,59252.0,0.62658055]
["bitfinex","BTCUSD",1724809618970,0.00189871,59253.0,59252.0,0.63927851]
["bitfinex","BTCUSD",1724809619866,0.00189871,59253.0,59252.0,0.74047157]
["bitfinex","BTCUSD",1724809620109,0.00189871,59253.0,59252.0,0.62657157]
["bitfinex","BTCUSD",1724809620557,0.00189871,59253.0,59252.0,0.52537851]
["bitfinex","BTCUSD",1724809621225,0.12139871,59253.0,59252.0,2.02538559]
["bitfinex","BTCUSD",1724809621452,0.12139871,59253.0,59252.0,2.10127131]
["bitfinex","BTCUSD",1724809621930,0.00189871,59253.0,59252.0,2.10127131]
["bitfinex","BTCUSD",1724809622164,0.00189871,59253.0,59252.0,2.21517131]
["bitfinex","BTCUSD",1724809622406,0.00189871,59253.0,59252.0,2.10127131]
["bitfinex","BTCUSD",1724809623100,0.00189871,59253.0,59252.0,0.57827131]
["bitfinex","BTCUSD",1724809623101,0.22769871,59253.0,59252.0,0.57827131]
["bitfinex","BTCUSD",1724809623321,0.22769871,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1724809623780,0.56830172,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1724809623991,0.90583672,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1724809624255,0.168782,59248.0,59229.0,0.50622486]
["bitfinex","BTCUSD",1724809624480,0.17183601,59247.0,59229.0,0.50622486]
["bitfinex","BTCUSD",1724809624687,0.1288,59245.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809624893,0.0967,59246.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809624894,0.1288,59243.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809625105,0.1288,59243.0,59234.0,1.56619477]
["bitfinex","BTCUSD",1724809625543,0.1288,59243.0,59235.0,0.17183684]
["bitfinex","BTCUSD",1724809625757,0.0967,59246.0,59235.0,0.17183684]
["bitfinex","BTCUSD",1724809626133,0.0967,59246.0,59239.0,0.29720522]
["bitfinex","BTCUSD",1724809626366,0.0967,59246.0,59240.0,0.023]
["bitfinex","BTCUSD",1724809627369,0.1286,59252.0,59241.0,0.16846077]
["bitfinex","BTCUSD",1724809627569,0.1286,59252.0,59243.0,0.098]
["bitfinex","BTCUSD",1724809627885,0.1286,59252.0,59244.0,0.19146077]
["bitfinex","BTCUSD",1724809628329,0.1286,59252.0,59244.0,0.19483631]
["bitfinex","BTCUSD",1724809628696,0.1286,59252.0,59244.0,0.19146077]
["bitfinex","BTCUSD",1724809628923,0.001,59246.0,59245.0,0.00337551]
["bitfinex","BTCUSD",1724809629084,0.1286,59252.0,59245.0,0.023]
["bitfinex","BTCUSD",1724809629304,0.00337524,59251.0,59244.0,0.023]
["bitfinex","BTCUSD",1724809630705,0.001,59246.0,59239.0,0.023817]
["bitfinex","BTCUSD",1724809630910,0.001,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1724809630911,0.1067,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1724809631525,0.2268,59246.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809631733,0.00337524,59245.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809632287,0.00337524,59245.0,59244.0,0.001]
["bitfinex","BTCUSD",1724809632494,0.29253601,59245.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809632695,0.12047605,59243.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809632894,0.1016,59241.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809633097,0.00337524,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809633321,0.34064001,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809633568,0.77984901,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809633772,1.45506701,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809634180,1.11745801,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809634616,0.77984901,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809635021,0.80629855,59240.0,59239.0,0.001817]
["bitfinex","BTCUSD",1724809635223,1.15490755,59240.0,59239.0,0.001817]
["bitfinex","BTCUSD",1724809635440,1.49251655,59240.0,59239.0,0.000817]
["bitfinex","BTCUSD",1724809635636,1.49251655,59240.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809635637,0.946695,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809635837,1.58129377,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809636107,1.24365577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809636833,0.90601777,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809637035,1.24365577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809637605,1.25565577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809638159,1.24365577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809638389,1.25565577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809638589,1.26765577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809638992,1.25565577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809639198,1.26765577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809639367,1.25565577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809639716,1.26765577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809640136,0.2431,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809640568,0.24647524,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809641713,0.41529424,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809641942,0.2551,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809643153,0.2431,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809643813,0.2311,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809644020,0.2441,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809644586,0.2431,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809644836,0.411919,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809645085,1.079195,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809645303,1.082195,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809646182,1.24765577,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809646409,1.59829377,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809646615,1.93593177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809646843,1.93193177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809647321,1.93993177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809647525,1.93493177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809647694,1.92693177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809647903,1.92393177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809648133,1.93793177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809648364,1.95193177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809648774,1.92393177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809649204,1.93793177,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809650242,1.60929377,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809650659,1.29810803,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809651068,1.28410803,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809652200,1.29810803,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809653084,0.96047003,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809653912,1.29810803,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809654107,1.28410803,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809654313,1.28310803,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809654564,0.43937126,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809654714,0.195819,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809655090,0.027,59235.0,59229.0,0.000817]
["bitfinex","BTCUSD",1724809655726,0.027,59235.0,59234.0,3.129234]
["bitfinex","BTCUSD",1724809656548,0.013,59235.0,59234.0,1.629234]
["bitfinex","BTCUSD",1724809656753,0.016,59235.0,59234.0,1.79769477]
["bitfinex","BTCUSD",1724809656964,0.016,59235.0,59234.0,1.629234]
["bitfinex","BTCUSD",1724809657376,0.013,59235.0,59234.0,1.629234]
["bitfinex","BTCUSD",1724809657621,0.00089871,59239.0,59234.0,1.631234]
["bitfinex","BTCUSD",1724809657823,0.00089871,59239.0,59235.0,0.023]
["bitfinex","BTCUSD",1724809658208,0.00089871,59239.0,59235.0,1.523]
["bitfinex","BTCUSD",1724809658813,0.00089871,59239.0,59235.0,0.023]
["bitfinex","BTCUSD",1724809659252,0.00189871,59239.0,59236.0,0.28206077]
["bitfinex","BTCUSD",1724809659467,0.00189871,59239.0,59237.0,0.0263758]
["bitfinex","BTCUSD",1724809659666,0.00189871,59239.0,59238.0,0.16846077]
["bitfinex","BTCUSD",1724809659920,0.00189871,59239.0,59237.0,0.023]
["bitfinex","BTCUSD",1724809660342,0.00389871,59239.0,59237.0,0.023]
["bitfinex","BTCUSD",1724809660660,0.00289871,59239.0,59238.0,0.16846077]
["bitfinex","BTCUSD",1724809660867,0.00089871,59239.0,59238.0,0.19146077]
["bitfinex","BTCUSD",1724809661089,0.00289871,59239.0,59238.0,0.19146077]
["bitfinex","BTCUSD",1724809661718,0.00189871,59239.0,59238.0,0.19146077]
["bitfinex","BTCUSD",1724809661923,0.00189871,59239.0,59238.0,0.19446077]
["bitfinex","BTCUSD",1724809662159,0.00289871,59239.0,59238.0,1.69546077]
["bitfinex","BTCUSD",1724809662627,0.00289871,59239.0,59238.0,1.79546077]
["bitfinex","BTCUSD",1724809662835,0.00289871,59239.0,59238.0,1.80524765]
["bitfinex","BTCUSD",1724809665172,0.00289871,59239.0,59238.0,0.30524765]
["bitfinex","BTCUSD",1724809665501,0.00289871,59239.0,59238.0,0.30862345]
["bitfinex","BTCUSD",1724809665623,0.00289871,59239.0,59238.0,1.80862345]
["bitfinex","BTCUSD",1724809666632,0.00289871,59239.0,59238.0,1.79883657]
["bitfinex","BTCUSD",1724809668444,0.00289871,59239.0,59238.0,0.127]
["bitfinex","BTCUSD",1724809668643,0.00289871,59239.0,59238.0,0.027]
["bitfinex","BTCUSD",1724809670215,0.00289871,59239.0,59238.0,0.31243675]
["bitfinex","BTCUSD",1724809670407,0.00289871,59239.0,59238.0,0.42053123]
["bitfinex","BTCUSD",1724809670611,0.00089871,59253.0,59245.0,0.005]
["bitfinex","BTCUSD",1724809670924,0.00089871,59253.0,59252.0,0.40949604]
["bitfinex","BTCUSD",1724809671093,0.00089871,59253.0,59252.0,0.60095681]
["bitfinex","BTCUSD",1724809671535,0.00089871,59253.0,59252.0,0.80515681]
["bitfinex","BTCUSD",1724809671740,0.00289871,59253.0,59252.0,0.80515681]
["bitfinex","BTCUSD",1724809672148,0.00089871,59253.0,59252.0,2.30515681]
["bitfinex","BTCUSD",1724809672361,0.00089871,59253.0,59252.0,2.30615681]
["bitfinex","BTCUSD",1724809672572,0.00189871,59253.0,59252.0,2.30615681]
["bitfinex","BTCUSD",1724809672986,0.00589871,59253.0,59252.0,2.30615681]
["bitfinex","BTCUSD",1724809673568,0.00189871,59253.0,59252.0,2.30615681]
["bitfinex","BTCUSD",1724809673765,0.00189871,59253.0,59252.0,2.31315681]
["bitfinex","BTCUSD",1724809674110,0.00289871,59253.0,59252.0,2.33229405]
["bitfinex","BTCUSD",1724809674312,0.00189871,59253.0,59252.0,2.32329405]
["bitfinex","BTCUSD",1724809674521,0.00089871,59253.0,59252.0,2.31529405]
["bitfinex","BTCUSD",1724809674722,0.00289871,59253.0,59252.0,2.33829405]
["bitfinex","BTCUSD",1724809674939,0.00289871,59253.0,59252.0,2.32629405]
["bitfinex","BTCUSD",1724809675288,0.00389871,59253.0,59252.0,2.34029405]
["bitfinex","BTCUSD",1724809675488,0.00189871,59253.0,59252.0,2.32629405]
["bitfinex","BTCUSD",1724809676297,0.00089871,59253.0,59252.0,2.31529405]
["bitfinex","BTCUSD",1724809676483,0.00189871,59253.0,59252.0,2.32829405]
["bitfinex","BTCUSD",1724809677057,0.00289871,59253.0,59252.0,2.34029405]
["bitfinex","BTCUSD",1724809680574,0.00289871,59253.0,59252.0,2.33529405]
["bitfinex","BTCUSD",1724809680818,0.00289871,59253.0,59252.0,0.62249405]
["bitfinex","BTCUSD",1724809681061,0.00289871,59253.0,59252.0,0.59949405]
["bitfinex","BTCUSD",1724809681728,0.00289871,59253.0,59252.0,0.71919405]
["bitfinex","BTCUSD",1724809681934,0.0008976,59272.0,59258.0,0.1147]
["bitfinex","BTCUSD",1724809682154,0.50540786,59266.0,59259.0,0.26846077]
["bitfinex","BTCUSD",1724809682322,0.1231,59271.0,59259.0,0.27183512]
["bitfinex","BTCUSD",1724809682695,0.1231,59271.0,59260.0,0.023]
["bitfinex","BTCUSD",1724809682908,0.1231,59271.0,59261.0,0.16846077]
["bitfinex","BTCUSD",1724809683258,0.1231,59271.0,59262.0,0.123]
["bitfinex","BTCUSD",1724809683463,0.1231,59271.0,59263.0,0.16846077]
["bitfinex","BTCUSD",1724809683620,0.1231,59271.0,59264.0,0.023]
["bitfinex","BTCUSD",1724809683816,0.1231,59271.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1724809684266,0.1271,59271.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1724809684745,0.1311,59271.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1724809685263,0.1351,59271.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1724809686220,0.1311,59271.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1724809686646,0.1311,59271.0,59262.0,0.1]
["bitfinex","BTCUSD",1724809686647,0.096,59270.0,59262.0,0.1]
["bitfinex","BTCUSD",1724809686846,0.1237,59268.0,59259.0,0.1]
["bitfinex","BTCUSD",1724809687219,0.1237,59265.0,59255.0,0.1]
["bitfinex","BTCUSD",1724809687763,0.12707524,59265.0,59255.0,0.1]
["bitfinex","BTCUSD",1724809688176,0.1237,59265.0,59255.0,0.1]
["bitfinex","BTCUSD",1724809688383,0.1237,59265.0,59258.0,0.29589604]
["bitfinex","BTCUSD",1724809688590,0.1237,59265.0,59259.0,0.1]
["bitfinex","BTCUSD",1724809688820,0.1237,59265.0,59260.0,0.023]
["bitfinex","BTCUSD",1724809690392,0.1237,59265.0,59260.0,0.025]
["bitfinex","BTCUSD",1724809691041,0.1237,59265.0,59260.0,0.028]
["bitfinex","BTCUSD",1724809691848,0.1237,59265.0,59260.0,0.005]
["bitfinex","BTCUSD",1724809692047,0.0966,59263.0,59260.0,0.005]
["bitfinex","BTCUSD",1724809692224,0.1242,59262.0,59260.0,0.005]
["bitfinex","BTCUSD",1724809692425,0.0966,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1724809692656,0.22417524,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1724809692849,0.22417524,59261.0,59260.0,0.003]
["bitfinex","BTCUSD",1724809693266,0.22417524,59261.0,59260.0,0.007]
["bitfinex","BTCUSD",1724809693431,0.22417524,59261.0,59260.0,0.004]
["bitfinex","BTCUSD",1724809693612,0.2208,59260.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809693846,0.2208,59258.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809694041,0.001,59263.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809694042,0.1242,59255.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809694912,0.1242,59255.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724809695082,0.1242,59255.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809696582,0.1242,59255.0,59252.0,0.009817]
["bitfinex","BTCUSD",1724809696583,0.1252,59255.0,59252.0,0.009817]
["bitfinex","BTCUSD",1724809696788,0.1252,59255.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809697202,0.1252,59255.0,59252.0,0.007817]
["bitfinex","BTCUSD",1724809697428,0.1242,59255.0,59252.0,0.007817]
["bitfinex","BTCUSD",1724809697664,0.1242,59255.0,59253.0,0.023]
["bitfinex","BTCUSD",1724809697886,0.1252,59255.0,59253.0,0.023]
["bitfinex","BTCUSD",1724809698279,0.1262,59255.0,59253.0,0.023]
["bitfinex","BTCUSD",1724809699271,0.1252,59255.0,59253.0,0.023]
["bitfinex","BTCUSD",1724809699473,0.1252,59255.0,59253.0,0.031]
["bitfinex","BTCUSD",1724809699669,0.1252,59255.0,59253.0,0.04]
["bitfinex","BTCUSD",1724809699871,0.1262,59255.0,59253.0,0.04]
["bitfinex","BTCUSD",1724809700899,0.1262,59255.0,59253.0,0.017]
["bitfinex","BTCUSD",1724809701719,0.12709871,59255.0,59253.0,0.017]
["bitfinex","BTCUSD",1724809702557,0.12509871,59255.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809702937,0.12709871,59255.0,59253.0,0.013]
["bitfinex","BTCUSD",1724809703352,0.12609871,59255.0,59253.0,0.006]
["bitfinex","BTCUSD",1724809703684,0.12509871,59255.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809703893,0.12509871,59255.0,59252.0,0.003817]
["bitfinex","BTCUSD",1724809704204,0.12509871,59255.0,59253.0,0.025]
["bitfinex","BTCUSD",1724809704622,0.12509871,59255.0,59253.0,0.005]
["bitfinex","BTCUSD",1724809705727,0.12509871,59255.0,59253.0,0.003]
["bitfinex","BTCUSD",1724809705928,0.12509871,59255.0,59252.0,0.003817]
["bitfinex","BTCUSD",1724809706133,0.12509871,59255.0,59253.0,0.023]
["bitfinex","BTCUSD",1724809706996,0.12509871,59255.0,59253.0,0.006]
["bitfinex","BTCUSD",1724809708237,0.39733924,59254.0,59253.0,0.006]
["bitfinex","BTCUSD",1724809708433,1.24085801,59254.0,59253.0,0.006]
["bitfinex","BTCUSD",1724809709064,0.2252,59254.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809709481,0.2252,59254.0,59253.0,0.008]
["bitfinex","BTCUSD",1724809709888,0.2252,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1724809710355,0.00089871,59255.0,59253.0,0.004]
["bitfinex","BTCUSD",1724809712103,0.00089871,59255.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809712307,0.00089871,59255.0,59253.0,0.004]
["bitfinex","BTCUSD",1724809712566,0.00089871,59255.0,59253.0,0.007]
["bitfinex","BTCUSD",1724809712717,0.00089871,59255.0,59253.0,0.003]
["bitfinex","BTCUSD",1724809713136,0.00089871,59255.0,59253.0,0.005]
["bitfinex","BTCUSD",1724809714656,0.00089871,59255.0,59254.0,0.67925681]
["bitfinex","BTCUSD",1724809714885,0.00089871,59255.0,59254.0,0.50636077]
["bitfinex","BTCUSD",1724809715296,0.00089871,59255.0,59254.0,2.00636077]
["bitfinex","BTCUSD",1724809715533,0.00089871,59255.0,59254.0,2.456345]
["bitfinex","BTCUSD",1724809716166,0.00289871,59255.0,59254.0,2.49656175]
["bitfinex","BTCUSD",1724809716612,0.00189871,59255.0,59254.0,2.48856175]
["bitfinex","BTCUSD",1724809716779,0.00189871,59255.0,59254.0,2.49556175]
["bitfinex","BTCUSD",1724809716982,0.00289871,59255.0,59254.0,2.50856175]
["bitfinex","BTCUSD",1724809717190,0.00289871,59255.0,59254.0,2.40769475]
["bitfinex","BTCUSD",1724809717393,0.00289871,59255.0,59254.0,2.48335318]
["bitfinex","BTCUSD",1724809717998,0.00289871,59255.0,59254.0,2.49355131]
["bitfinex","BTCUSD",1724809718314,0.50630546,59272.0,59269.0,0.29589604]
["bitfinex","BTCUSD",1724809718315,0.50540786,59271.0,59269.0,0.29589604]
["bitfinex","BTCUSD",1724809718537,0.50540786,59271.0,59270.0,0.19146077]
["bitfinex","BTCUSD",1724809718742,0.0008976,59272.0,59270.0,0.19146077]
["bitfinex","BTCUSD",1724809718895,0.0008976,59272.0,59271.0,0.00337381]
["bitfinex","BTCUSD",1724809719115,0.0008976,59272.0,59271.0,0.19483458]
["bitfinex","BTCUSD",1724809720089,0.0018976,59272.0,59271.0,0.20483458]
["bitfinex","BTCUSD",1724809720304,0.0018976,59272.0,59271.0,0.32393458]
["bitfinex","BTCUSD",1724809720531,0.0028976,59272.0,59271.0,0.43493458]
["bitfinex","BTCUSD",1724809720810,0.0028976,59272.0,59271.0,1.38498244]
["bitfinex","BTCUSD",1724809721015,0.0028976,59272.0,59271.0,1.04754944]
["bitfinex","BTCUSD",1724809721217,0.0028976,59272.0,59271.0,1.09796564]
["bitfinex","BTCUSD",1724809721477,0.0028976,59272.0,59271.0,1.42176016]
["bitfinex","BTCUSD",1724809721615,0.00937601,59279.0,59278.0,0.41499604]
["bitfinex","BTCUSD",1724809721798,0.00937601,59279.0,59278.0,0.70645681]
["bitfinex","BTCUSD",1724809722159,0.00937601,59279.0,59278.0,2.20645681]
["bitfinex","BTCUSD",1724809722799,0.00937601,59279.0,59278.0,2.22045681]
["bitfinex","BTCUSD",1724809723318,0.00937601,59279.0,59278.0,2.23445681]
["bitfinex","BTCUSD",1724809723664,0.00937601,59279.0,59278.0,2.11535681]
["bitfinex","BTCUSD",1724809723867,0.00937601,59279.0,59278.0,0.29646077]
["bitfinex","BTCUSD",1724809724833,0.00937601,59279.0,59278.0,0.30651695]
["bitfinex","BTCUSD",1724809725425,0.00937601,59279.0,59278.0,1.80651695]
["bitfinex","BTCUSD",1724809725640,0.00937601,59279.0,59278.0,2.12541299]
["bitfinex","BTCUSD",1724809725978,0.50540786,59309.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809726209,0.168638,59299.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809726355,0.16846077,59299.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809726535,0.337229,59307.0,59298.0,0.005]
["bitfinex","BTCUSD",1724809726736,0.33707777,59306.0,59298.0,0.005]
["bitfinex","BTCUSD",1724809726954,0.16846077,59306.0,59298.0,0.005]
["bitfinex","BTCUSD",1724809727768,0.33707777,59306.0,59298.0,0.005]
["bitfinex","BTCUSD",1724809727972,0.33707777,59306.0,59298.0,0.006]
["bitfinex","BTCUSD",1724809728579,0.16862,59305.0,59298.0,0.006]
["bitfinex","BTCUSD",1724809728787,0.33708077,59305.0,59298.0,0.001]
["bitfinex","BTCUSD",1724809728986,0.2267,59304.0,59298.0,0.001]
["bitfinex","BTCUSD",1724809729221,0.2267,59303.0,59298.0,0.002]
["bitfinex","BTCUSD",1724809729342,0.2267,59304.0,59298.0,0.007]
["bitfinex","BTCUSD",1724809729558,0.0967,59301.0,59298.0,0.001]
["bitfinex","BTCUSD",1724809729762,0.0967,59299.0,59296.0,0.005]
["bitfinex","BTCUSD",1724809729980,0.0967,59297.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809730189,0.13,59296.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809730660,0.13,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1724809731644,0.13,59296.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809732800,0.168664,59290.0,59285.0,0.005]
["bitfinex","BTCUSD",1724809733003,0.0989,59290.0,59285.0,0.005]
["bitfinex","BTCUSD",1724809733420,0.0989,59290.0,59287.0,0.005]
["bitfinex","BTCUSD",1724809734379,0.1306,59291.0,59290.0,0.005]
["bitfinex","BTCUSD",1724809736832,0.1854,59294.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809737715,0.1,59308.0,59298.0,0.005]
["bitfinex","BTCUSD",1724809737716,0.0865,59299.0,59298.0,0.005]
["bitfinex","BTCUSD",1724809741373,0.0865,59299.0,59297.0,0.005]
["bitfinex","BTCUSD",1724809741584,0.0865,59299.0,59295.0,0.005]
["bitfinex","BTCUSD",1724809741794,0.168644,59297.0,59290.0,0.0058987]
["bitfinex","BTCUSD",1724809742017,0.0705,59297.0,59293.0,0.005]
["bitfinex","BTCUSD",1724809742228,0.0705,59296.0,59291.0,0.005]
["bitfinex","BTCUSD",1724809742429,0.0915,59295.0,59291.0,0.005]
["bitfinex","BTCUSD",1724809742831,0.0915,59295.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809743039,0.33711177,59294.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809743259,0.1608,59292.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809743493,0.16846077,59294.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809743494,0.83523877,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809743899,0.49791977,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809744100,0.32926077,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809744761,0.83523877,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809745197,0.49791977,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809745375,0.32926077,59291.0,59290.0,0.0018987]
["bitfinex","BTCUSD",1724809745969,0.32926077,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809746178,0.32926077,59291.0,59290.0,0.0018987]
["bitfinex","BTCUSD",1724809746524,0.32926077,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809746727,0.49791977,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809747626,0.32926077,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809749065,0.24198,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809749271,0.24198,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809749272,0.08118,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809750533,0.08118,59291.0,59290.0,0.0068987]
["bitfinex","BTCUSD",1724809750789,0.08118,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809751510,0.08118,59291.0,59290.0,0.0068987]
["bitfinex","BTCUSD",1724809751730,0.08118,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809751944,0.08118,59291.0,59290.0,0.0068987]
["bitfinex","BTCUSD",1724809752377,0.08118,59291.0,59290.0,0.0058987]
["bitfinex","BTCUSD",1724809753322,0.08118,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809753927,0.08118,59291.0,59290.0,0.1681987]
["bitfinex","BTCUSD",1724809754152,0.08118,59291.0,59290.0,0.2681987]
["bitfinex","BTCUSD",1724809754771,0.08118,59291.0,59290.0,0.2671987]
["bitfinex","BTCUSD",1724809755185,0.08118,59291.0,59290.0,0.2661987]
["bitfinex","BTCUSD",1724809755427,0.08118,59291.0,59290.0,0.2701987]
["bitfinex","BTCUSD",1724809755830,0.08118,59291.0,59290.0,0.2661987]
["bitfinex","BTCUSD",1724809756031,0.08118,59291.0,59290.0,0.2711987]
["bitfinex","BTCUSD",1724809756588,0.08118,59291.0,59290.0,0.2751987]
["bitfinex","BTCUSD",1724809756992,0.08118,59291.0,59290.0,0.46665947]
["bitfinex","BTCUSD",1724809758288,0.08118,59291.0,59290.0,0.47886996]
["bitfinex","BTCUSD",1724809772551,0.08118,59291.0,59290.0,0.31856996]
["bitfinex","BTCUSD",1724809773030,0.08118,59291.0,59290.0,0.1328987]
["bitfinex","BTCUSD",1724809773246,0.08118,59291.0,59290.0,0.0208987]
["bitfinex","BTCUSD",1724809773477,0.08118,59291.0,59290.0,0.0098987]
["bitfinex","BTCUSD",1724809773912,0.08118,59291.0,59290.0,0.0148987]
["bitfinex","BTCUSD",1724809774145,0.08118,59291.0,59290.0,0.0258987]
["bitfinex","BTCUSD",1724809774588,0.08118,59291.0,59290.0,0.0148987]
["bitfinex","BTCUSD",1724809775023,0.08118,59291.0,59290.0,0.0178987]
["bitfinex","BTCUSD",1724809775249,0.08118,59291.0,59290.0,0.0088987]
["bitfinex","BTCUSD",1724809775689,0.22118,59291.0,59290.0,0.0128987]
["bitfinex","BTCUSD",1724809775892,0.22118,59291.0,59290.0,0.0088987]
["bitfinex","BTCUSD",1724809776020,0.22118,59291.0,59290.0,0.0128987]
["bitfinex","BTCUSD",1724809776411,0.22118,59291.0,59290.0,0.0088987]
["bitfinex","BTCUSD",1724809777024,0.22118,59291.0,59290.0,0.0058987]
["bitfinex","BTCUSD",1724809778270,0.22118,59291.0,59290.0,0.0068987]
["bitfinex","BTCUSD",1724809778609,0.22118,59291.0,59290.0,0.0088987]
["bitfinex","BTCUSD",1724809778949,0.22118,59291.0,59290.0,0.0138987]
["bitfinex","BTCUSD",1724809780013,0.22118,59291.0,59290.0,0.0108987]
["bitfinex","BTCUSD",1724809780456,0.22118,59291.0,59290.0,0.0148987]
["bitfinex","BTCUSD",1724809781820,0.22118,59291.0,59290.0,0.0108987]
["bitfinex","BTCUSD",1724809782232,0.22118,59291.0,59290.0,0.0058987]
["bitfinex","BTCUSD",1724809782467,0.22118,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809783255,0.22118,59291.0,59290.0,0.0098987]
["bitfinex","BTCUSD",1724809783932,0.22118,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809784341,0.22118,59291.0,59290.0,0.0108987]
["bitfinex","BTCUSD",1724809784919,0.22118,59291.0,59290.0,0.0088987]
["bitfinex","BTCUSD",1724809785125,0.22118,59291.0,59290.0,0.0128987]
["bitfinex","BTCUSD",1724809789511,0.22118,59291.0,59290.0,0.0078987]
["bitfinex","BTCUSD",1724809789726,0.22118,59291.0,59290.0,0.0128987]
["bitfinex","BTCUSD",1724809790658,0.22118,59291.0,59290.0,0.0098987]
["bitfinex","BTCUSD",1724809791088,0.22118,59291.0,59290.0,0.0058987]
["bitfinex","BTCUSD",1724809791287,0.33318,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809791490,0.33318,59291.0,59290.0,0.0048987]
["bitfinex","BTCUSD",1724809791686,0.33318,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809792023,0.33318,59291.0,59290.0,0.0068987]
["bitfinex","BTCUSD",1724809792632,0.33318,59291.0,59290.0,0.0048987]
["bitfinex","BTCUSD",1724809793017,0.33318,59291.0,59290.0,0.0038987]
["bitfinex","BTCUSD",1724809793470,0.33318,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809793943,0.67029977,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809794155,0.67029977,59291.0,59290.0,0.0028987]
["bitfinex","BTCUSD",1724809794609,0.67029977,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809794806,1.00761877,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809795561,0.33318,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809801298,1.34493777,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809801552,1.79309818,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724809801765,1.79309818,59291.0,59264.0,0.005]
["bitfinex","BTCUSD",1724809801766,0.14,59270.0,59264.0,0.005]
["bitfinex","BTCUSD",1724809801997,0.337451,59268.0,59266.0,0.002]
["bitfinex","BTCUSD",1724809802255,0.14,59268.0,59262.0,0.002]
["bitfinex","BTCUSD",1724809802464,0.14,59265.0,59263.0,0.005]
["bitfinex","BTCUSD",1724809802728,0.14,59265.0,59262.0,0.002]
["bitfinex","BTCUSD",1724809802943,0.16846077,59264.0,59262.0,0.002]
["bitfinex","BTCUSD",1724809803160,0.14,59265.0,59262.0,0.007]
["bitfinex","BTCUSD",1724809803380,0.14,59265.0,59264.0,0.002]
["bitfinex","BTCUSD",1724809803566,0.14,59265.0,59262.0,0.005]
["bitfinex","BTCUSD",1724809803813,0.14,59265.0,59264.0,0.002]
["bitfinex","BTCUSD",1724809804598,0.14,59265.0,59259.0,0.002]
["bitfinex","BTCUSD",1724809804599,0.1369,59261.0,59259.0,0.002]
["bitfinex","BTCUSD",1724809804779,0.168763,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724809805037,0.1369,59255.0,59254.0,0.002]
["bitfinex","BTCUSD",1724809805309,0.1381,59261.0,59258.0,0.005]
["bitfinex","BTCUSD",1724809805749,0.1481,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1724809806201,0.1381,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1724809806420,0.1381,59261.0,59257.0,0.005]
["bitfinex","BTCUSD",1724809806611,0.1381,59261.0,59256.0,0.002]
["bitfinex","BTCUSD",1724809806882,0.1076,59262.0,59256.0,0.002]
["bitfinex","BTCUSD",1724809806883,0.1393,59259.0,59256.0,0.002]
["bitfinex","BTCUSD",1724809807106,0.308052,59259.0,59256.0,0.002]
["bitfinex","BTCUSD",1724809807324,0.1393,59259.0,59257.0,0.005]
["bitfinex","BTCUSD",1724809808182,0.1613,59259.0,59256.0,0.003]
["bitfinex","BTCUSD",1724809808402,0.168753,59258.0,59256.0,0.001]
["bitfinex","BTCUSD",1724809808626,0.1493,59259.0,59256.0,0.003]
["bitfinex","BTCUSD",1724809808871,0.1613,59259.0,59257.0,0.001]
["bitfinex","BTCUSD",1724809809094,0.1493,59259.0,59256.0,0.003]
["bitfinex","BTCUSD",1724809809328,0.1613,59259.0,59256.0,0.002]
["bitfinex","BTCUSD",1724809809594,0.32005,59259.0,59256.0,0.003]
["bitfinex","BTCUSD",1724809809842,0.16846077,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1724809810028,0.67472077,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1724809810295,0.67472077,59258.0,59256.0,0.001]
["bitfinex","BTCUSD",1724809810296,0.168756,59257.0,59256.0,0.001]
["bitfinex","BTCUSD",1724809810564,1.54503681,59257.0,59256.0,0.002]
["bitfinex","BTCUSD",1724809810774,1.88254881,59257.0,59256.0,0.002]
["bitfinex","BTCUSD",1724809810994,1.88254881,59257.0,59256.0,0.001]
["bitfinex","BTCUSD",1724809811242,1.88254881,59257.0,59253.0,0.000817]
["bitfinex","BTCUSD",1724809811243,0.843822,59254.0,59253.0,0.000817]
["bitfinex","BTCUSD",1724809811473,1.24918277,59254.0,59253.0,0.000817]
["bitfinex","BTCUSD",1724809813768,1.26318277,59254.0,59253.0,0.001817]
["bitfinex","BTCUSD",1724809813995,1.61471177,59254.0,59253.0,0.002817]
["bitfinex","BTCUSD",1724809814502,2.05224077,59254.0,59253.0,0.002817]
["bitfinex","BTCUSD",1724809814756,1.181372,59253.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809814991,2.02846777,59253.0,59252.0,0.000817]
["bitfinex","BTCUSD",1724809816282,2.02846777,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724809816283,1.70493277,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724809816518,1.71730356,59253.0,59252.0,0.001817]
["bitfinex","BTCUSD",1724809817454,1.71730356,59253.0,59238.0,0.000817]
["bitfinex","BTCUSD",1724809817455,0.648122,59239.0,59238.0,0.000817]
["bitfinex","BTCUSD",1724809817702,0.92398277,59239.0,59238.0,0.000817]
["bitfinex","BTCUSD",1724809817945,0.41756077,59239.0,59238.0,0.000817]
["bitfinex","BTCUSD",1724809818183,0.58636777,59239.0,59238.0,0.000817]
["bitfinex","BTCUSD",1724809818413,0.41756077,59239.0,59238.0,0.000817]
["bitfinex","BTCUSD",1724809818648,0.58636777,59239.0,59238.0,0.000817]
["bitfinex","BTCUSD",1724809818877,0.59236777,59239.0,59238.0,0.001817]
["bitfinex","BTCUSD",1724809819331,0.59836777,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809819739,0.42956077,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809820127,0.59836777,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809820296,0.42956077,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809820466,0.59836777,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809821479,0.42956077,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809821660,0.012,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809825453,0.68688277,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809825665,0.82718277,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809825871,1.61551277,59239.0,59238.0,0.002817]
["bitfinex","BTCUSD",1724809830273,1.10909077,59239.0,59234.0,1.397734]
["bitfinex","BTCUSD",1724809830433,2.23012781,59235.0,59234.0,0.17493805]
["bitfinex","BTCUSD",1724809830662,2.25312781,59235.0,59234.0,0.17493805]
["bitfinex","BTCUSD",1724809830866,2.52167945,59235.0,59234.0,0.17493805]
["bitfinex","BTCUSD",1724809831269,1.99248981,59235.0,59234.0,0.17493805]
["bitfinex","BTCUSD",1724809831467,1.99248981,59235.0,59234.0,0.17593805]
["bitfinex","BTCUSD",1724809831672,1.99248981,59235.0,59234.0,0.17493805]
["bitfinex","BTCUSD",1724809831944,1.70672481,59235.0,59234.0,0.17493805]
["bitfinex","BTCUSD",1724809832092,1.72072481,59235.0,59234.0,0.17593805]
["bitfinex","BTCUSD",1724809832298,1.72072481,59235.0,59234.0,0.17493805]
["bitfinex","BTCUSD",1724809832697,1.73472481,59235.0,59234.0,0.17593805]
["bitfinex","BTCUSD",1724809833121,1.74872481,59235.0,59234.0,0.17593805]
["bitfinex","BTCUSD",1724809833494,1.77517878,59235.0,59234.0,0.17593805]
["bitfinex","BTCUSD",1724809837313,1.67517878,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809838253,1.64698136,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809839170,0.97170536,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809839383,0.69885139,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809839622,0.36121339,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809839866,0.22059181,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809840078,0.22059181,59235.0,59234.0,0.52153805]
["bitfinex","BTCUSD",1724809840079,0.05213104,59235.0,59234.0,0.52153805]
["bitfinex","BTCUSD",1724809840332,0.05213104,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809840333,0.028,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809840571,0.21046077,59235.0,59234.0,0.27593805]
["bitfinex","BTCUSD",1724809840795,0.69860586,59235.0,59234.0,0.27493805]
["bitfinex","BTCUSD",1724809841007,0.20614886,59235.0,59234.0,0.27493805]
["bitfinex","BTCUSD",1724809841221,0.19214886,59235.0,59234.0,0.27493805]
["bitfinex","BTCUSD",1724809841451,0.36096786,59235.0,59234.0,0.27493805]
["bitfinex","BTCUSD",1724809841681,0.19214886,59235.0,59234.0,0.27493805]
["bitfinex","BTCUSD",1724809841932,0.00968809,59235.0,59234.0,0.40673805]
["bitfinex","BTCUSD",1724809842193,0.02268809,59235.0,59234.0,0.52443805]
["bitfinex","BTCUSD",1724809842438,0.013,59235.0,59234.0,0.52443805]
["bitfinex","BTCUSD",1724809843111,0.013,59235.0,59234.0,0.62443805]
["bitfinex","BTCUSD",1724809844646,0.013,59235.0,59234.0,0.92033409]
["bitfinex","BTCUSD",1724809845123,0.013,59235.0,59234.0,1.11179486]
["bitfinex","BTCUSD",1724809845363,0.013,59235.0,59234.0,1.12405592]
["bitfinex","BTCUSD",1724809845574,0.013,59235.0,59234.0,2.62405592]
["bitfinex","BTCUSD",1724809845831,0.02644522,59260.0,59234.0,2.62905592]
["bitfinex","BTCUSD",1724809846057,0.50540786,59269.0,59234.0,2.62905592]
["bitfinex","BTCUSD",1724809846058,0.80203086,59269.0,59253.0,0.53399604]
["bitfinex","BTCUSD",1724809846317,0.65974786,59269.0,59253.0,0.53399604]
["bitfinex","BTCUSD",1724809846547,0.70057186,59269.0,59253.0,0.53399604]
["bitfinex","BTCUSD",1724809846787,0.53184786,59269.0,59253.0,0.53399604]
["bitfinex","BTCUSD",1724809847006,0.02644,59269.0,59253.0,0.63399604]
["bitfinex","BTCUSD",1724809847230,0.195164,59269.0,59253.0,0.63399604]
["bitfinex","BTCUSD",1724809848181,0.001817,59254.0,59253.0,0.63399604]
["bitfinex","BTCUSD",1724809848608,0.000817,59254.0,59253.0,0.63399604]
["bitfinex","BTCUSD",1724809849087,0.001817,59254.0,59253.0,0.82545681]
["bitfinex","BTCUSD",1724809849536,0.001817,59254.0,59253.0,0.52956077]
["bitfinex","BTCUSD",1724809849783,0.000817,59254.0,59253.0,0.52956077]
["bitfinex","BTCUSD",1724809850006,0.001817,59254.0,59253.0,0.53956077]
["bitfinex","BTCUSD",1724809850242,0.001817,59254.0,59253.0,0.90913974]
["bitfinex","BTCUSD",1724809850464,0.001817,59254.0,59253.0,0.74067897]
["bitfinex","BTCUSD",1724809850964,0.002817,59254.0,59253.0,0.74667897]
["bitfinex","BTCUSD",1724809851430,0.001817,59254.0,59253.0,2.24067897]
["bitfinex","BTCUSD",1724809851645,0.002817,59254.0,59253.0,2.25267897]
["bitfinex","BTCUSD",1724809851866,0.000817,59254.0,59253.0,2.23067897]
["bitfinex","BTCUSD",1724809852328,0.001817,59254.0,59253.0,2.24467897]
["bitfinex","BTCUSD",1724809852717,0.000817,59254.0,59253.0,2.23067897]
["bitfinex","BTCUSD",1724809852923,0.000817,59254.0,59253.0,2.24267897]
["bitfinex","BTCUSD",1724809853125,0.002817,59254.0,59253.0,2.24967897]
["bitfinex","BTCUSD",1724809853600,0.000817,59254.0,59253.0,2.23067897]
["bitfinex","BTCUSD",1724809853817,0.002817,59254.0,59253.0,0.75167897]
["bitfinex","BTCUSD",1724809854088,0.001817,59254.0,59253.0,0.74467897]
["bitfinex","BTCUSD",1724809854307,0.001817,59254.0,59253.0,0.75167897]
["bitfinex","BTCUSD",1724809854538,0.002817,59254.0,59253.0,0.75167897]
["bitfinex","BTCUSD",1724809854772,0.002817,59254.0,59253.0,0.91313974]
["bitfinex","BTCUSD",1724809854995,0.002817,59254.0,59253.0,0.92013974]
["bitfinex","BTCUSD",1724809854996,0.003817,59254.0,59253.0,0.92013974]
["bitfinex","BTCUSD",1724809855228,0.002817,59254.0,59253.0,0.90613974]
["bitfinex","BTCUSD",1724809855461,0.002817,59254.0,59253.0,0.53656077]
["bitfinex","BTCUSD",1724809855689,0.003817,59254.0,59253.0,0.54856077]
["bitfinex","BTCUSD",1724809856159,0.002817,59254.0,59253.0,2.03656077]
["bitfinex","BTCUSD",1724809856412,0.003817,59254.0,59253.0,2.04856077]
["bitfinex","BTCUSD",1724809857313,0.02643316,59286.0,59272.0,0.005]
["bitfinex","BTCUSD",1724809857530,0.132217,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1724809857781,0.132217,59290.0,59287.0,0.005]
["bitfinex","BTCUSD",1724809858035,0.132217,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1724809859586,0.134217,59290.0,59289.0,0.006]
["bitfinex","BTCUSD",1724809859840,0.134217,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809860067,0.30267777,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809860289,0.47733977,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724809860511,0.47733977,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809860512,0.30267777,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809860746,0.30267777,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724809860991,0.30767777,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724809861261,0.30267777,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809861716,0.30067777,59290.0,59281.0,0.005]
["bitfinex","BTCUSD",1724809861934,0.638204,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809862149,0.132217,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809862420,0.132217,59290.0,59282.0,0.005]
["bitfinex","BTCUSD",1724809862621,0.138217,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1724809862831,0.138217,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724809863037,0.306879,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724809863231,0.47533977,59290.0,59281.0,0.005]
["bitfinex","BTCUSD",1724809863443,0.16846077,59289.0,59282.0,0.005]
["bitfinex","BTCUSD",1724809863653,0.16846077,59289.0,59282.0,0.006]
["bitfinex","BTCUSD",1724809864101,0.1333,59288.0,59282.0,0.005]
["bitfinex","BTCUSD",1724809864302,0.005817,59290.0,59289.0,0.006]
["bitfinex","BTCUSD",1724809864514,0.005817,59290.0,59289.0,0.1285]
["bitfinex","BTCUSD",1724809865546,0.006817,59290.0,59289.0,0.1285]
["bitfinex","BTCUSD",1724809865754,0.006817,59290.0,59289.0,0.3861]
["bitfinex","BTCUSD",1724809865951,0.005817,59290.0,59289.0,0.3861]
["bitfinex","BTCUSD",1724809866371,0.001817,59290.0,59289.0,0.55356077]
["bitfinex","BTCUSD",1724809866752,0.000817,59290.0,59289.0,0.55356077]
["bitfinex","BTCUSD",1724809867143,0.000817,59290.0,59289.0,0.56356077]
["bitfinex","BTCUSD",1724809867569,0.000817,59290.0,59289.0,0.57356077]
["bitfinex","BTCUSD",1724809868231,0.000817,59290.0,59289.0,0.58556077]
["bitfinex","BTCUSD",1724809868434,0.000817,59290.0,59289.0,0.57556077]
["bitfinex","BTCUSD",1724809869138,0.000817,59290.0,59289.0,0.58756077]
["bitfinex","BTCUSD",1724809871623,0.000817,59290.0,59289.0,0.60019327]
["bitfinex","BTCUSD",1724809872628,0.02642064,59310.0,59298.0,0.005]
["bitfinex","BTCUSD",1724809872858,0.01737645,59299.0,59298.0,0.65287897]
["bitfinex","BTCUSD",1724809873058,0.00818,59299.0,59298.0,0.75287897]
["bitfinex","BTCUSD",1724809873282,0.00818,59314.0,59298.0,0.92133974]
["bitfinex","BTCUSD",1724809873488,0.00818,59314.0,59309.0,0.005]
["bitfinex","BTCUSD",1724809873698,0.01149075,59313.0,59311.0,0.005]
["bitfinex","BTCUSD",1724809874345,0.01149075,59313.0,59312.0,0.005]
["bitfinex","BTCUSD",1724809874765,0.00818,59314.0,59313.0,0.005]
["bitfinex","BTCUSD",1724809874975,0.002,59313.0,59312.0,0.005]
["bitfinex","BTCUSD",1724809875423,0.00818,59314.0,59312.0,0.005]
["bitfinex","BTCUSD",1724809875633,0.01155018,59313.0,59312.0,0.005]
["bitfinex","BTCUSD",1724809875843,0.00818,59314.0,59312.0,0.005]
["bitfinex","BTCUSD",1724809876045,0.00818,59314.0,59313.0,0.50347897]
["bitfinex","BTCUSD",1724809876276,0.00818,59314.0,59313.0,0.60347897]
["bitfinex","BTCUSD",1724809877466,0.00818,59314.0,59313.0,0.60847897]
["bitfinex","BTCUSD",1724809877665,0.00818,59314.0,59313.0,0.60347897]
["bitfinex","BTCUSD",1724809878112,0.00818,59314.0,59313.0,0.63347897]
["bitfinex","BTCUSD",1724809878335,0.00818,59314.0,59313.0,0.62647897]
["bitfinex","BTCUSD",1724809878564,0.00818,59314.0,59313.0,0.63847897]
["bitfinex","BTCUSD",1724809878986,0.00818,59314.0,59313.0,0.48257897]
["bitfinex","BTCUSD",1724809879438,0.00818,59314.0,59313.0,0.48957897]
["bitfinex","BTCUSD",1724809879901,0.01755559,59314.0,59313.0,0.115]
["bitfinex","BTCUSD",1724809880139,0.01755559,59314.0,59313.0,0.02]
["bitfinex","BTCUSD",1724809880822,0.01755559,59314.0,59313.0,0.38957897]
["bitfinex","BTCUSD",1724809881045,0.01755559,59314.0,59313.0,0.38157897]
["bitfinex","BTCUSD",1724809881264,0.01755559,59314.0,59313.0,0.37457897]
["bitfinex","BTCUSD",1724809882201,0.01755559,59314.0,59313.0,0.61387897]
["bitfinex","BTCUSD",1724809882382,0.00818,59314.0,59313.0,0.61587897]
["bitfinex","BTCUSD",1724809882856,0.00818,59314.0,59313.0,0.47657897]
["bitfinex","BTCUSD",1724809883454,0.01756316,59314.0,59313.0,0.48057897]
["bitfinex","BTCUSD",1724809883660,0.00818,59314.0,59313.0,0.48057897]
["bitfinex","BTCUSD",1724809883863,0.00818,59314.0,59313.0,0.63757897]
["bitfinex","BTCUSD",1724809885308,0.00818,59314.0,59313.0,0.63557897]
["bitfinex","BTCUSD",1724809885724,0.00818,59314.0,59313.0,0.80403974]
["bitfinex","BTCUSD",1724809885939,0.00818,59314.0,59313.0,1.09303674]
["bitfinex","BTCUSD",1724809886145,0.00818,59314.0,59313.0,0.92443974]
["bitfinex","BTCUSD",1724809886146,1e-08,59314.0,59313.0,0.92443974]
["bitfinex","BTCUSD",1724809886351,0.000817,59319.0,59314.0,0.1421]
["bitfinex","BTCUSD",1724809886555,0.000817,59319.0,59316.0,0.1421]
["bitfinex","BTCUSD",1724809886757,0.000817,59319.0,59317.0,0.29483175]
["bitfinex","BTCUSD",1724809886984,0.000817,59319.0,59318.0,0.005]
["bitfinex","BTCUSD",1724809887188,0.000817,59319.0,59318.0,0.19646077]
["bitfinex","BTCUSD",1724809887391,0.000817,59319.0,59318.0,1.79646077]
["bitfinex","BTCUSD",1724809887599,0.000817,59319.0,59318.0,0.29646077]
["bitfinex","BTCUSD",1724809887808,0.001817,59319.0,59318.0,0.29646077]
["bitfinex","BTCUSD",1724809888366,0.001817,59319.0,59318.0,0.30905294]
["bitfinex","BTCUSD",1724809888975,0.001817,59319.0,59318.0,0.31605294]
["bitfinex","BTCUSD",1724809889381,0.001817,59319.0,59318.0,0.32105294]
["bitfinex","BTCUSD",1724809889565,0.001817,59319.0,59318.0,0.59045294]
["bitfinex","BTCUSD",1724809889763,0.008987,59332.0,59331.0,0.005]
["bitfinex","BTCUSD",1724809889987,0.008987,59332.0,59331.0,0.37457897]
["bitfinex","BTCUSD",1724809890209,0.01838422,59332.0,59331.0,0.47457897]
["bitfinex","BTCUSD",1724809890429,0.008987,59332.0,59331.0,0.47457897]
["bitfinex","BTCUSD",1724809891883,0.008987,59332.0,59331.0,0.66603974]
["bitfinex","BTCUSD",1724809892024,0.008987,59332.0,59331.0,0.82003974]
["bitfinex","BTCUSD",1724809893037,0.008987,59332.0,59331.0,0.82503974]
["bitfinex","BTCUSD",1724809893236,0.008987,59332.0,59331.0,0.82203974]
["bitfinex","BTCUSD",1724809893438,0.008987,59332.0,59331.0,0.83403974]
["bitfinex","BTCUSD",1724809893857,0.008987,59332.0,59331.0,0.47657897]
["bitfinex","BTCUSD",1724809894065,0.008987,59332.0,59331.0,0.48757897]
["bitfinex","BTCUSD",1724809894314,0.01852347,59332.0,59331.0,0.47657897]
["bitfinex","BTCUSD",1724809894538,0.01866526,59332.0,59331.0,0.47457897]
["bitfinex","BTCUSD",1724809894740,0.01866526,59332.0,59331.0,0.48457897]
["bitfinex","BTCUSD",1724809894941,0.01866526,59332.0,59331.0,0.49457897]
["bitfinex","BTCUSD",1724809895068,0.008987,59332.0,59331.0,0.49457897]
["bitfinex","BTCUSD",1724809895268,0.008987,59332.0,59331.0,0.48457897]
["bitfinex","BTCUSD",1724809895697,0.008987,59332.0,59331.0,0.49157897]
["bitfinex","BTCUSD",1724809895903,0.008987,59332.0,59331.0,0.48157897]
["bitfinex","BTCUSD",1724809896098,0.01866526,59332.0,59331.0,0.48157897]
["bitfinex","BTCUSD",1724809896300,0.008987,59332.0,59331.0,0.50357897]
["bitfinex","BTCUSD",1724809896510,0.008987,59332.0,59331.0,0.76217897]
["bitfinex","BTCUSD",1724809896683,0.008987,59332.0,59331.0,0.93063974]
["bitfinex","BTCUSD",1724809896891,0.008987,59332.0,59331.0,0.94063974]
["bitfinex","BTCUSD",1724809897093,0.008987,59332.0,59331.0,0.93063974]
["bitfinex","BTCUSD",1724809897486,0.008987,59332.0,59331.0,0.94063974]
["bitfinex","BTCUSD",1724809897694,0.008987,59332.0,59331.0,0.93963974]
["bitfinex","BTCUSD",1724809898124,0.008987,59332.0,59331.0,0.93063974]
["bitfinex","BTCUSD",1724809898521,0.008987,59332.0,59331.0,0.94063974]
["bitfinex","BTCUSD",1724809899095,0.008987,59332.0,59331.0,0.94163974]
["bitfinex","BTCUSD",1724809899224,0.008987,59332.0,59331.0,0.93063974]
["bitfinex","BTCUSD",1724809899443,0.1221,59357.0,59343.0,0.005]
["bitfinex","BTCUSD",1724809899672,0.00818,59373.0,59348.0,0.433897]
["bitfinex","BTCUSD",1724809899881,0.151,59371.0,59355.0,0.37457897]
["bitfinex","BTCUSD",1724809900097,0.1221,59372.0,59355.0,0.47457897]
["bitfinex","BTCUSD",1724809900098,0.151,59360.0,59355.0,0.47457897]
["bitfinex","BTCUSD",1724809900296,0.1221,59372.0,59355.0,0.47457897]
["bitfinex","BTCUSD",1724809900501,0.01803686,59356.0,59355.0,0.47457897]
["bitfinex","BTCUSD",1724809900715,0.00817,59356.0,59355.0,0.47457897]
["bitfinex","BTCUSD",1724809901326,0.151,59370.0,59355.0,0.61597897]
["bitfinex","BTCUSD",1724809901544,0.151,59370.0,59356.0,0.1]
["bitfinex","BTCUSD",1724809901715,0.151,59370.0,59358.0,0.005]
["bitfinex","BTCUSD",1724809902926,0.151,59370.0,59358.0,0.01]
["bitfinex","BTCUSD",1724809903127,0.1516,59360.0,59358.0,0.01]
["bitfinex","BTCUSD",1724809903356,0.1516,59365.0,59358.0,0.017]
["bitfinex","BTCUSD",1724809903527,0.01026693,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1724809903738,0.0004,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1724809904127,0.0004,59359.0,59358.0,0.01]
["bitfinex","BTCUSD",1724809905011,0.0004,59359.0,59358.0,0.781168]
["bitfinex","BTCUSD",1724809905226,0.00818,59373.0,59358.0,0.781168]
["bitfinex","BTCUSD",1724809905227,0.00818,59373.0,59372.0,0.2674]
["bitfinex","BTCUSD",1724809905433,0.1114,59399.0,59372.0,0.2674]
["bitfinex","BTCUSD",1724809905434,0.0004,59399.0,59391.0,0.54295397]
["bitfinex","BTCUSD",1724809905638,0.0004,59399.0,59391.0,1.00270497]
["bitfinex","BTCUSD",1724809905874,0.0004,59399.0,59391.0,2.85175597]
["bitfinex","BTCUSD",1724809906100,0.02639017,59404.0,59403.0,0.173341]
["bitfinex","BTCUSD",1724809906292,0.02639017,59404.0,59403.0,0.19646077]
["bitfinex","BTCUSD",1724809906473,0.152,59422.0,59403.0,0.61950177]
["bitfinex","BTCUSD",1724809906682,0.01129558,59418.0,59416.0,0.36957897]
["bitfinex","BTCUSD",1724809906881,0.01129558,59418.0,59417.0,0.1]
["bitfinex","BTCUSD",1724809907123,0.01129558,59418.0,59417.0,0.105]
["bitfinex","BTCUSD",1724809907329,0.152,59422.0,59417.0,0.105]
["bitfinex","BTCUSD",1724809907556,0.152,59422.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809908206,0.336489,59438.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809908207,0.01792747,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809908406,0.00857,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809908628,0.00857,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724809908840,0.00857,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809909731,0.00857,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1724809909945,0.15347,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809910380,0.16318252,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809911057,0.01828252,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809911538,0.00857,59419.0,59418.0,0.17346077]
["bitfinex","BTCUSD",1724809911741,0.01828252,59419.0,59418.0,0.128]
["bitfinex","BTCUSD",1724809911953,0.00857,59419.0,59418.0,0.108]
["bitfinex","BTCUSD",1724809912382,0.00857,59419.0,59418.0,0.105]
["bitfinex","BTCUSD",1724809912811,0.00857,59419.0,59418.0,0.20046077]
["bitfinex","BTCUSD",1724809913026,0.00857,59419.0,59418.0,0.41992632]
["bitfinex","BTCUSD",1724809913486,0.00857,59419.0,59418.0,0.29946077]
["bitfinex","BTCUSD",1724809913687,0.00857,59419.0,59418.0,0.29846077]
["bitfinex","BTCUSD",1724809913899,0.00857,59419.0,59418.0,0.30046077]
["bitfinex","BTCUSD",1724809914141,0.00012,59425.0,59424.0,0.005]
["bitfinex","BTCUSD",1724809914381,0.00012,59425.0,59419.0,0.005]
["bitfinex","BTCUSD",1724809914633,0.1138,59424.0,59419.0,0.005]
["bitfinex","BTCUSD",1724809914848,0.1138,59424.0,59418.0,0.002]
["bitfinex","BTCUSD",1724809914849,0.1468,59423.0,59418.0,0.007]
["bitfinex","BTCUSD",1724809915062,0.15654037,59423.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809915280,0.15654037,59423.0,59416.0,0.005]
["bitfinex","BTCUSD",1724809915488,0.000816,59419.0,59418.0,0.018]
["bitfinex","BTCUSD",1724809915694,0.15654037,59423.0,59418.0,0.024]
["bitfinex","BTCUSD",1724809915695,0.1408,59422.0,59418.0,0.024]
["bitfinex","BTCUSD",1724809915902,0.1408,59420.0,59412.0,0.005]
["bitfinex","BTCUSD",1724809916126,0.30926077,59420.0,59414.0,0.005]
["bitfinex","BTCUSD",1724809916547,0.1408,59418.0,59412.0,0.005]
["bitfinex","BTCUSD",1724809916758,0.00974037,59419.0,59401.0,0.36957897]
["bitfinex","BTCUSD",1724809916759,0.00974037,59419.0,59414.0,0.005]
["bitfinex","BTCUSD",1724809916983,0.01095792,59417.0,59416.0,0.005]
["bitfinex","BTCUSD",1724809917217,0.1138,59424.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809918060,0.004,59422.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809918689,0.1138,59424.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809918902,0.003,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809919337,0.1138,59424.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809919543,0.003,59422.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809919772,0.1492,59421.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809920399,0.1492,59421.0,59417.0,0.005]
["bitfinex","BTCUSD",1724809920605,0.1492,59421.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809921011,0.004,59422.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809921244,0.1138,59424.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809921931,0.003,59422.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809922367,0.007,59422.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809922572,0.004,59422.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809922808,0.282083,59424.0,59418.0,0.005]
["bitfinex","BTCUSD",1724809923036,0.1388,59422.0,59407.0,0.005]
["bitfinex","BTCUSD",1724809923260,0.1388,59420.0,59400.0,0.005]
["bitfinex","BTCUSD",1724809923469,0.1388,59418.0,59401.0,0.005]
["bitfinex","BTCUSD",1724809923697,0.1388,59410.0,59403.0,0.005]
["bitfinex","BTCUSD",1724809923902,0.1388,59410.0,59406.0,0.005]
["bitfinex","BTCUSD",1724809924557,0.121,59409.0,59403.0,0.005]
["bitfinex","BTCUSD",1724809924990,0.01083237,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1724809925608,0.01083237,59408.0,59405.0,0.006]
["bitfinex","BTCUSD",1724809925825,0.01083237,59408.0,59406.0,0.002]
["bitfinex","BTCUSD",1724809926417,0.01183237,59408.0,59407.0,0.007]
["bitfinex","BTCUSD",1724809926631,0.01283237,59408.0,59407.0,0.009]
["bitfinex","BTCUSD",1724809926837,0.01183237,59408.0,59407.0,0.009]
["bitfinex","BTCUSD",1724809927886,0.01183237,59408.0,59407.0,0.0098976]
["bitfinex","BTCUSD",1724809928092,0.01283237,59408.0,59407.0,0.0098976]
["bitfinex","BTCUSD",1724809928291,0.01083237,59408.0,59407.0,0.0028976]
["bitfinex","BTCUSD",1724809928709,0.01183237,59408.0,59407.0,0.0028976]
["bitfinex","BTCUSD",1724809929045,0.01383237,59408.0,59407.0,0.0028976]
["bitfinex","BTCUSD",1724809929250,0.18215937,59408.0,59407.0,0.0028976]
["bitfinex","BTCUSD",1724809929712,0.66631337,59408.0,59407.0,0.0028976]
["bitfinex","BTCUSD",1724809929943,0.66731337,59408.0,59407.0,0.0028976]
["bitfinex","BTCUSD",1724809930383,0.16233237,59408.0,59407.0,0.0028976]
["bitfinex","BTCUSD",1724809930786,0.33065937,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809930962,0.83577414,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809931364,0.83377414,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809931564,0.83477414,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809932167,0.83377414,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809932370,0.32979314,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809932580,0.33179314,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809933359,0.50012014,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809933774,0.33179314,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809933975,0.50012014,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809934202,0.01383237,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809935203,0.1536,59412.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809935411,0.01062318,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809935608,0.001,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809935815,0.01162318,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809936181,0.01062318,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809936399,0.01062318,59408.0,59407.0,0.0078976]
["bitfinex","BTCUSD",1724809936600,0.1532,59417.0,59411.0,0.002]
["bitfinex","BTCUSD",1724809936807,0.16846077,59416.0,59411.0,0.002]
["bitfinex","BTCUSD",1724809936984,0.17911438,59416.0,59411.0,0.002]
["bitfinex","BTCUSD",1724809937158,0.34741938,59416.0,59411.0,0.002]
["bitfinex","BTCUSD",1724809937368,0.504948,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1724809937600,0.48667677,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1724809937812,0.83396017,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1724809938013,0.83396017,59412.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809938014,0.32901217,59412.0,59407.0,0.0018976]
["bitfinex","BTCUSD",1724809938147,0.2742,59408.0,59407.0,0.0048976]
["bitfinex","BTCUSD",1724809938348,0.44266077,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809938791,0.45331217,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809939213,0.45431217,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809939634,0.45531217,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809939842,0.62363917,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809940065,0.1369514,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809940474,0.1377674,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809940858,0.30622817,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809941061,0.30422817,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809941266,0.30522817,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809941665,0.30422817,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809942026,0.18292817,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809942814,0.0144674,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809943234,0.003816,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809943444,0.002816,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809943923,0.01335513,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809944124,0.168317,59412.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809944333,0.01233405,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809944533,0.002,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809944732,0.83017582,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809944979,1.27139577,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1724809945259,1.27139577,59408.0,59407.0,0.0018976]
["bitfinex","BTCUSD",1724809945260,1.98042071,59408.0,59407.0,0.0018976]
["bitfinex","BTCUSD",1724809945461,0.336745,59392.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724809945674,1.01032277,59392.0,59391.0,0.0028976]
["bitfinex","BTCUSD",1724809945901,0.01025048,59392.0,59391.0,0.0028976]
["bitfinex","BTCUSD",1724809946109,0.01025048,59392.0,59391.0,0.0008976]
["bitfinex","BTCUSD",1724809946284,0.2689,59400.0,59391.0,0.0028976]
["bitfinex","BTCUSD",1724809946536,0.16846077,59399.0,59395.0,0.002]
["bitfinex","BTCUSD",1724809946755,0.168361,59396.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809946967,0.336718,59397.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809947182,0.01016317,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809947400,0.16846077,59399.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809947401,0.336715,59398.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809947608,0.01016317,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809947842,0.2789,59406.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809948049,0.01016317,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809948268,0.168351,59400.0,59395.0,0.002]
["bitfinex","BTCUSD",1724809948475,0.33669,59402.0,59395.0,0.002]
["bitfinex","BTCUSD",1724809948707,0.170361,59396.0,59395.0,0.002]
["bitfinex","BTCUSD",1724809948935,0.170361,59396.0,59391.0,0.0008976]
["bitfinex","BTCUSD",1724809948936,0.1578,59396.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809949157,0.1558,59396.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809949404,0.010189,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809949618,0.47011377,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809949841,0.30174977,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809950289,0.17864977,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809950494,0.17964977,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809950670,0.17964977,59395.0,59391.0,0.0008976]
["bitfinex","BTCUSD",1724809950867,0.34801377,59395.0,59391.0,0.0008976]
["bitfinex","BTCUSD",1724809951111,0.168369,59394.0,59393.0,0.002]
["bitfinex","BTCUSD",1724809951316,0.16846077,59394.0,59393.0,0.002]
["bitfinex","BTCUSD",1724809951809,0.001,59395.0,59393.0,0.005]
["bitfinex","BTCUSD",1724809952039,0.001,59395.0,59394.0,0.005]
["bitfinex","BTCUSD",1724809952275,0.1255,59404.0,59394.0,0.005]
["bitfinex","BTCUSD",1724809952502,0.16846077,59403.0,59394.0,0.005]
["bitfinex","BTCUSD",1724809952996,0.16846077,59403.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809953233,0.505092,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809953469,1.16468077,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809953687,0.45196077,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724809953911,0.2839,59401.0,59395.0,0.002]
["bitfinex","BTCUSD",1724809954125,0.2839,59401.0,59391.0,0.0058976]
["bitfinex","BTCUSD",1724809954126,0.336706,59399.0,59391.0,0.0058976]
["bitfinex","BTCUSD",1724809954298,0.168358,59398.0,59395.0,0.002]
["bitfinex","BTCUSD",1724809954549,0.16846077,59399.0,59395.0,0.002]
["bitfinex","BTCUSD",1724809954971,0.00838382,59398.0,59395.0,0.005]
["bitfinex","BTCUSD",1724809955405,0.007,59401.0,59399.0,0.005]
["bitfinex","BTCUSD",1724809955834,0.007,59401.0,59400.0,0.1582]
["bitfinex","BTCUSD",1724809956056,0.007,59401.0,59400.0,0.2582]
["bitfinex","BTCUSD",1724809956690,0.003,59401.0,59400.0,0.2582]
["bitfinex","BTCUSD",1724809956934,0.16833,59407.0,59400.0,0.2582]
["bitfinex","BTCUSD",1724809957155,0.16833,59407.0,59401.0,0.1]
["bitfinex","BTCUSD",1724809957620,0.000816,59408.0,59402.0,0.005]
["bitfinex","BTCUSD",1724809957845,0.000816,59408.0,59403.0,0.1268]
["bitfinex","BTCUSD",1724809958056,0.000816,59408.0,59404.0,0.1]
["bitfinex","BTCUSD",1724809958057,0.156916,59408.0,59404.0,0.1]
["bitfinex","BTCUSD",1724809958237,0.156916,59408.0,59402.0,0.005]
["bitfinex","BTCUSD",1724809958693,0.008,59407.0,59402.0,0.005]
["bitfinex","BTCUSD",1724809959305,0.017,59407.0,59402.0,0.005]
["bitfinex","BTCUSD",1724809959453,0.008,59407.0,59402.0,0.005]
["bitfinex","BTCUSD",1724809959857,0.009,59407.0,59402.0,0.006]
["bitfinex","BTCUSD",1724809960057,0.009,59407.0,59404.0,0.001]
["bitfinex","BTCUSD",1724809960532,0.009,59407.0,59402.0,0.006]
["bitfinex","BTCUSD",1724809961253,0.017,59407.0,59402.0,0.007]
["bitfinex","BTCUSD",1724809962161,0.00842664,59406.0,59402.0,0.006]
["bitfinex","BTCUSD",1724809962378,0.00842664,59406.0,59404.0,0.001]
["bitfinex","BTCUSD",1724809962590,0.00842664,59406.0,59405.0,0.1493]
["bitfinex","BTCUSD",1724809962811,0.00842664,59406.0,59405.0,0.2493]
["bitfinex","BTCUSD",1724809963025,0.017,59407.0,59405.0,0.2493]
["bitfinex","BTCUSD",1724809963232,0.00842664,59406.0,59405.0,0.2493]
["bitfinex","BTCUSD",1724809963443,0.01642664,59406.0,59405.0,0.3738]
["bitfinex","BTCUSD",1724809963667,0.02442664,59406.0,59405.0,0.3738]
["bitfinex","BTCUSD",1724809963902,0.016,59406.0,59405.0,0.3738]
["bitfinex","BTCUSD",1724809964104,0.008,59406.0,59405.0,0.3738]
["bitfinex","BTCUSD",1724809964331,0.000816,59408.0,59405.0,0.105]
["bitfinex","BTCUSD",1724809964540,0.000816,59408.0,59405.0,0.1]
["bitfinex","BTCUSD",1724809964742,0.00864423,59407.0,59404.0,0.005]
["bitfinex","BTCUSD",1724809964948,0.01746023,59407.0,59405.0,0.001]
["bitfinex","BTCUSD",1724809965585,0.01746023,59407.0,59406.0,0.005]
["bitfinex","BTCUSD",1724809966024,0.008816,59407.0,59406.0,0.005]
["bitfinex","BTCUSD",1724809966231,0.000816,59407.0,59406.0,0.005]
["bitfinex","BTCUSD",1724809966911,0.001816,59407.0,59406.0,0.011]
["bitfinex","BTCUSD",1724809967342,0.001816,59407.0,59406.0,0.2816]
["bitfinex","BTCUSD",1724809967548,0.001816,59407.0,59406.0,0.3816]
["bitfinex","BTCUSD",1724809968641,0.001816,59407.0,59406.0,0.2621]
["bitfinex","BTCUSD",1724809970153,0.001816,59407.0,59406.0,0.27479121]
["bitfinex","BTCUSD",1724809970862,0.0164,59418.0,59417.0,0.005]
["bitfinex","BTCUSD",1724809971080,0.0164,59418.0,59417.0,0.35766077]
["bitfinex","BTCUSD",1724809971296,0.02508159,59418.0,59417.0,0.72723974]
["bitfinex","BTCUSD",1724809971511,0.02508159,59418.0,59417.0,0.99074974]
["bitfinex","BTCUSD",1724809971724,0.0164,59418.0,59417.0,0.95693974]
["bitfinex","BTCUSD",1724809972149,0.0164,59418.0,59417.0,0.99074974]
["bitfinex","BTCUSD",1724809972372,0.0164,59418.0,59417.0,1.15905174]
["bitfinex","BTCUSD",1724809972581,0.0174,59418.0,59417.0,1.16905174]
["bitfinex","BTCUSD",1724809972838,0.0204,59418.0,59417.0,1.16905174]
["bitfinex","BTCUSD",1724809973072,0.0194,59418.0,59417.0,1.49565574]
["bitfinex","BTCUSD",1724809973286,0.000816,59424.0,59423.0,0.448885]
["bitfinex","BTCUSD",1724809973503,0.000816,59424.0,59423.0,1.07691577]
["bitfinex","BTCUSD",1724809973716,0.000816,59424.0,59423.0,1.11072577]
["bitfinex","BTCUSD",1724809974397,0.0263577,59455.0,59430.0,0.03381]
["bitfinex","BTCUSD",1724809974605,0.1618,59456.0,59438.0,0.36957897]
["bitfinex","BTCUSD",1724809974606,0.50540786,59441.0,59438.0,0.36957897]
["bitfinex","BTCUSD",1724809974820,0.1618,59456.0,59438.0,0.78963974]
["bitfinex","BTCUSD",1724809975037,0.1218,59459.0,59438.0,0.81263974]
["bitfinex","BTCUSD",1724809975213,0.1218,59459.0,59438.0,0.93223974]
["bitfinex","BTCUSD",1724809975416,0.0004,59459.0,59438.0,0.93223974]
["bitfinex","BTCUSD",1724809975829,0.168584,59459.0,59438.0,0.94623974]
["bitfinex","BTCUSD",1724809976030,0.0014,59439.0,59438.0,0.94623974]
["bitfinex","BTCUSD",1724809976232,0.0014,59439.0,59438.0,0.93223974]
["bitfinex","BTCUSD",1724809976430,0.0024,59439.0,59438.0,0.94623974]
["bitfinex","BTCUSD",1724809976937,0.0004,59439.0,59438.0,0.94023974]
["bitfinex","BTCUSD",1724809977141,0.002216,59439.0,59438.0,0.95423974]
["bitfinex","BTCUSD",1724809977837,0.002216,59439.0,59438.0,0.94623974]
["bitfinex","BTCUSD",1724809978379,0.002216,59439.0,59438.0,0.93223974]
["bitfinex","BTCUSD",1724809978380,0.001216,59439.0,59438.0,0.93223974]
["bitfinex","BTCUSD",1724809978833,0.001216,59439.0,59438.0,0.95885758]
["bitfinex","BTCUSD",1724809979257,0.002216,59439.0,59438.0,0.96885758]
["bitfinex","BTCUSD",1724809979494,0.002216,59439.0,59438.0,0.94485758]
["bitfinex","BTCUSD",1724809979704,0.002216,59439.0,59438.0,0.95885758]
["bitfinex","BTCUSD",1724809979890,0.003216,59439.0,59438.0,0.97285758]
["bitfinex","BTCUSD",1724809980083,0.001216,59439.0,59438.0,0.95885758]
["bitfinex","BTCUSD",1724809980253,0.001216,59439.0,59438.0,0.94485758]
["bitfinex","BTCUSD",1724809980479,0.002216,59439.0,59438.0,0.95885758]
["bitfinex","BTCUSD",1724809980692,0.002216,59439.0,59438.0,0.97285758]
["bitfinex","BTCUSD",1724809980919,0.002216,59439.0,59438.0,1.14109958]
["bitfinex","BTCUSD",1724809981116,0.002216,59439.0,59438.0,1.84787958]
["bitfinex","BTCUSD",1724809981324,0.002216,59439.0,59438.0,1.55799878]
["bitfinex","BTCUSD",1724809981525,0.002216,59439.0,59438.0,1.00666758]
["bitfinex","BTCUSD",1724809981945,0.002216,59439.0,59438.0,0.99266758]
["bitfinex","BTCUSD",1724809982170,0.002216,59439.0,59438.0,1.49739458]
["bitfinex","BTCUSD",1724809982171,0.001216,59439.0,59438.0,1.49739458]
["bitfinex","BTCUSD",1724809982373,0.001216,59439.0,59438.0,1.83387958]
["bitfinex","BTCUSD",1724809982574,0.002216,59439.0,59438.0,1.84787958]
["bitfinex","BTCUSD",1724809982839,0.0004,59459.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724809983131,0.0004,59459.0,59458.0,0.52587897]
["bitfinex","BTCUSD",1724809983387,0.0004,59459.0,59458.0,0.105]
["bitfinex","BTCUSD",1724809985534,0.0004,59459.0,59458.0,0.47657897]
["bitfinex","BTCUSD",1724809986499,0.2773,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724809986727,0.61394377,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724809986975,0.61394377,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1724809986976,0.45536614,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1724809987199,0.28690537,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1724809987642,0.28690537,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724809987865,0.45508837,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724809988110,1.29628114,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724809988358,0.4489,59453.0,59446.0,0.005]
["bitfinex","BTCUSD",1724809988576,0.1509,59452.0,59447.0,0.005]
["bitfinex","BTCUSD",1724809988811,0.2807,59457.0,59456.0,0.005]
["bitfinex","BTCUSD",1724809989713,0.2807,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809990219,0.2837,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1724809990650,0.98307635,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1724809990884,1.31945335,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1724809991088,1.31945335,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809991089,0.98007635,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809991279,0.30705058,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809991551,0.31105058,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809991760,0.64769935,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809991961,0.168199,59454.0,59447.0,0.005]
["bitfinex","BTCUSD",1724809992387,0.1682,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809992606,0.336386,59456.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809992607,0.16846077,59456.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809992821,0.31105058,59457.0,59451.0,0.005]
["bitfinex","BTCUSD",1724809993037,0.30705058,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809993240,0.98007635,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809993415,0.95672577,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1724809993631,0.95672577,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724809993866,0.1484,59455.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809994090,0.5046,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809994312,1.27936077,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809994770,0.60656077,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809994975,0.2699,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809995200,0.2699,59453.0,59451.0,0.005]
["bitfinex","BTCUSD",1724809995629,0.2699,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809995844,0.014,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809996080,0.004,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809996281,0.004,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724809996498,0.004,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809996706,0.007,59455.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809996899,0.007,59455.0,59452.0,0.006]
["bitfinex","BTCUSD",1724809997100,0.1477,59456.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809997646,0.002,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809998082,0.002,59453.0,59452.0,0.006]
["bitfinex","BTCUSD",1724809999375,0.001,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1724809999850,0.0095571,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1724810000045,0.315893,59456.0,59452.0,0.005]
["bitfinex","BTCUSD",1724810000269,0.0135571,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1724810000514,0.003,59453.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810000734,0.003,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724810000735,0.0125571,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724810001190,0.0125571,59453.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810001420,0.0095571,59453.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810001646,0.1477,59456.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810001870,0.00958887,59452.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810002091,0.2719,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724810002307,0.168211,59449.0,59441.0,0.005]
["bitfinex","BTCUSD",1724810002538,0.33667177,59449.0,59441.0,0.005]
["bitfinex","BTCUSD",1724810002753,0.168219,59447.0,59441.0,0.005]
["bitfinex","BTCUSD",1724810002963,0.50488277,59449.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810002964,0.841113,59445.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810003163,0.1218,59445.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810003364,1.120982,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810003564,1.457455,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810003737,1.46707274,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810003944,1.63562438,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810004151,1.66189408,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810004496,1.32542108,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810004929,0.98894808,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810005153,1.33742108,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810005601,1.67389408,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810005797,1.34742108,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810006016,1.68389408,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810006236,1.33742108,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810006469,1.67389408,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810006696,1.68389408,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810006900,1.67189408,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810007493,1.65753351,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810007700,1.65753351,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810007701,1.32106051,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810008097,1.33306051,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810008656,0.99658751,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810008904,0.98658751,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810009114,0.66011451,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810009275,0.16541774,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810009488,0.13141774,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810009687,0.00961774,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810009891,0.01,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810010102,0.01912816,59440.0,59439.0,0.1678965]
["bitfinex","BTCUSD",1724810010317,0.01,59440.0,59439.0,0.1678965]
["bitfinex","BTCUSD",1724810010514,0.01,59440.0,59439.0,0.2678965]
["bitfinex","BTCUSD",1724810010707,0.022,59440.0,59439.0,0.2688965]
["bitfinex","BTCUSD",1724810011090,0.1196,59452.0,59445.0,0.005]
["bitfinex","BTCUSD",1724810011271,0.168206,59451.0,59445.0,0.005]
["bitfinex","BTCUSD",1724810011473,0.00912816,59451.0,59445.0,0.005]
["bitfinex","BTCUSD",1724810011685,0.32776077,59450.0,59441.0,0.005]
["bitfinex","BTCUSD",1724810012128,0.168217,59447.0,59445.0,0.001]
["bitfinex","BTCUSD",1724810012329,0.168219,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724810012604,0.17734716,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724810012810,0.00912816,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724810013259,0.168219,59447.0,59445.0,0.001]
["bitfinex","BTCUSD",1724810013508,0.00912816,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724810013709,0.00912816,59446.0,59441.0,0.006]
["bitfinex","BTCUSD",1724810013915,0.00912816,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1724810014121,0.009,59450.0,59447.0,0.005]
["bitfinex","BTCUSD",1724810014371,0.019,59450.0,59447.0,0.005]
["bitfinex","BTCUSD",1724810015049,0.00912816,59449.0,59447.0,0.005]
["bitfinex","BTCUSD",1724810015473,0.00912816,59449.0,59447.0,0.006]
["bitfinex","BTCUSD",1724810015677,0.008,59450.0,59447.0,0.006]
["bitfinex","BTCUSD",1724810015678,0.00912816,59448.0,59447.0,0.006]
["bitfinex","BTCUSD",1724810016107,0.008,59450.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810016325,0.008,59449.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810016534,0.01712816,59449.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810016755,0.008,59450.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810016980,0.3627442,59455.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810016981,0.1216,59444.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810017438,0.00934635,59443.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810017658,0.17757435,59443.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810017858,0.00934635,59443.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810018852,0.01134635,59443.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810019464,0.00934635,59443.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810019662,0.002,59443.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810019904,0.00934635,59442.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810021645,0.02635556,59447.0,59440.0,0.005]
["bitfinex","BTCUSD",1724810021882,0.00934635,59441.0,59440.0,0.006]
["bitfinex","BTCUSD",1724810022103,0.002,59443.0,59440.0,0.006]
["bitfinex","BTCUSD",1724810022302,0.19457356,59447.0,59440.0,0.006]
["bitfinex","BTCUSD",1724810022457,0.16822,59446.0,59440.0,0.006]
["bitfinex","BTCUSD",1724810022660,0.001,59442.0,59440.0,0.006]
["bitfinex","BTCUSD",1724810023069,0.168234,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1724810023276,0.17774916,59441.0,59436.0,0.005]
["bitfinex","BTCUSD",1724810023625,0.17774916,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1724810023626,0.00951516,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1724810023798,0.00951516,59441.0,59436.0,0.005]
["bitfinex","BTCUSD",1724810023973,0.336452,59444.0,59436.0,0.005]
["bitfinex","BTCUSD",1724810024173,0.168232,59442.0,59440.0,0.001]
["bitfinex","BTCUSD",1724810024592,0.006,59447.0,59440.0,0.001]
["bitfinex","BTCUSD",1724810024593,0.33669477,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1724810024790,0.168236,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810024968,1.16724277,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810025196,1.50371577,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810025881,1.17124277,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810026085,0.33006077,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810026264,0.004,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810026885,0.007,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810027327,0.175236,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810027539,0.175236,59440.0,59439.0,0.1486965]
["bitfinex","BTCUSD",1724810027540,0.007,59440.0,59439.0,0.1486965]
["bitfinex","BTCUSD",1724810028849,0.007,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810029505,0.007,59440.0,59439.0,0.1539965]
["bitfinex","BTCUSD",1724810029954,0.007,59440.0,59439.0,0.2539965]
["bitfinex","BTCUSD",1724810030273,0.007,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810030478,0.49539677,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810030677,0.84046023,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810030888,1.17693323,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810031086,1.20329086,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810031288,0.86681786,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810032310,1.20329086,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810032649,1.51340623,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810032797,2.15019817,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810033000,1.81372517,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810033228,2.15019817,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810033433,1.6688475,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810033825,1.79170528,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810034041,1.79170528,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810034042,1.6758475,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810034276,1.6618475,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810034504,1.6618475,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810034505,1.6758475,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810034771,1.76134832,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810034977,1.77253063,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810035192,1.32678404,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810035474,1.39111839,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810035723,1.31444277,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810035984,0.64149677,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810036202,0.97796977,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810036436,1.31444277,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810036681,0.96796977,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810036896,1.00832782,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810037127,0.99432782,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810037333,0.68716977,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810037547,0.36369677,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810037770,0.16846077,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810038216,0.19646077,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810038473,0.19646077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810038724,0.18327877,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810039201,0.014818,59440.0,59439.0,0.2847965]
["bitfinex","BTCUSD",1724810039415,0.014818,59440.0,59439.0,0.3847965]
["bitfinex","BTCUSD",1724810039839,0.014818,59440.0,59439.0,0.3857965]
["bitfinex","BTCUSD",1724810039840,0.023818,59440.0,59439.0,0.3857965]
["bitfinex","BTCUSD",1724810040054,0.009818,59440.0,59439.0,0.3857965]
["bitfinex","BTCUSD",1724810040335,0.009818,59440.0,59439.0,0.3867965]
["bitfinex","BTCUSD",1724810040551,0.017818,59440.0,59439.0,0.3867965]
["bitfinex","BTCUSD",1724810041042,0.017818,59440.0,59439.0,0.3917965]
["bitfinex","BTCUSD",1724810042861,0.017818,59440.0,59439.0,0.3907965]
["bitfinex","BTCUSD",1724810042862,0.009818,59440.0,59439.0,0.3907965]
["bitfinex","BTCUSD",1724810043092,0.009818,59440.0,59439.0,0.3987965]
["bitfinex","BTCUSD",1724810043093,0.010818,59440.0,59439.0,0.3987965]
["bitfinex","BTCUSD",1724810043766,0.001818,59440.0,59439.0,0.3977965]
["bitfinex","BTCUSD",1724810043985,0.001818,59440.0,59439.0,0.3957965]
["bitfinex","BTCUSD",1724810044226,0.002818,59440.0,59439.0,0.2786965]
["bitfinex","BTCUSD",1724810044454,0.002818,59440.0,59439.0,0.2626965]
["bitfinex","BTCUSD",1724810044455,0.000818,59440.0,59439.0,0.2626965]
["bitfinex","BTCUSD",1724810044950,0.002818,59440.0,59439.0,0.2816965]
["bitfinex","BTCUSD",1724810045672,0.002818,59440.0,59439.0,0.1248965]
["bitfinex","BTCUSD",1724810045908,0.002818,59440.0,59439.0,0.0248965]
["bitfinex","BTCUSD",1724810046140,0.002818,59440.0,59439.0,0.1248965]
["bitfinex","BTCUSD",1724810046357,0.001818,59440.0,59439.0,0.1158965]
["bitfinex","BTCUSD",1724810046583,0.002818,59440.0,59439.0,0.0068965]
["bitfinex","BTCUSD",1724810046859,0.001818,59440.0,59439.0,0.0068965]
["bitfinex","BTCUSD",1724810047088,0.127818,59440.0,59439.0,0.0088965]
["bitfinex","BTCUSD",1724810047322,0.13548186,59440.0,59439.0,0.0038965]
["bitfinex","BTCUSD",1724810047553,0.13548186,59440.0,59439.0,0.0078965]
["bitfinex","BTCUSD",1724810047789,0.13448186,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810048266,0.13448186,59440.0,59439.0,0.0038965]
["bitfinex","BTCUSD",1724810049006,0.96625163,59440.0,59439.0,0.0038965]
["bitfinex","BTCUSD",1724810049265,1.63919763,59440.0,59439.0,0.0038965]
["bitfinex","BTCUSD",1724810049485,1.66553873,59440.0,59439.0,0.0038965]
["bitfinex","BTCUSD",1724810049961,1.93475515,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810050199,1.81346998,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810050425,1.78827988,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810050718,1.42980688,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810050940,1.10650548,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810051183,1.35508489,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810051403,1.36708489,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810051637,1.34308489,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810052558,1.34308489,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810052559,1.32908489,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810052818,0.70801189,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810053037,0.73401189,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810053267,0.72634803,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810053494,0.70034803,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810053715,0.72634803,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810053937,0.72634803,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810053938,1.03646077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810054188,1.02246077,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810054448,1.02246077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810054449,1.03446077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810054683,0.71198777,59440.0,59439.0,0.0028965]
["bitfinex","BTCUSD",1724810054898,0.68798777,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810055118,1.02446077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810055348,1.18486077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810055797,1.17086077,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810056009,1.18386077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810056736,0.83438777,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810056950,0.83438777,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810056951,0.85938777,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810057168,1.19586077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810057382,1.20821922,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810057609,1.18186077,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1724810057840,1.18186077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810057841,0.85838777,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810058548,0.36151477,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810058771,0.69798777,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810059003,1.03446077,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810059503,0.69798777,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810060464,0.19327877,59440.0,59439.0,0.0018965]
["bitfinex","BTCUSD",1724810062631,0.19327877,59440.0,59439.0,0.1608965]
["bitfinex","BTCUSD",1724810062632,0.024818,59440.0,59439.0,0.1608965]
["bitfinex","BTCUSD",1724810062845,0.024818,59440.0,59439.0,0.1658965]
["bitfinex","BTCUSD",1724810063063,0.024818,59440.0,59439.0,0.2658965]
["bitfinex","BTCUSD",1724810063578,0.000818,59440.0,59439.0,0.2648965]
["bitfinex","BTCUSD",1724810064078,0.000818,59440.0,59439.0,0.55886543]
["bitfinex","BTCUSD",1724810064079,0.012818,59440.0,59439.0,0.55886543]
["bitfinex","BTCUSD",1724810064336,0.000818,59440.0,59439.0,0.55386543]
["bitfinex","BTCUSD",1724810064587,0.013818,59440.0,59439.0,0.67826543]
["bitfinex","BTCUSD",1724810064797,0.013818,59440.0,59439.0,0.67726543]
["bitfinex","BTCUSD",1724810065293,0.013818,59440.0,59439.0,0.68126543]
["bitfinex","BTCUSD",1724810065515,0.013818,59440.0,59439.0,0.69404563]
["bitfinex","BTCUSD",1724810065730,0.000818,59440.0,59439.0,0.69304563]
["bitfinex","BTCUSD",1724810066063,0.000818,59440.0,59439.0,0.8865064]
["bitfinex","BTCUSD",1724810066539,0.000818,59440.0,59439.0,0.8805064]
["bitfinex","BTCUSD",1724810066747,0.002818,59440.0,59439.0,0.8985064]
["bitfinex","BTCUSD",1724810067203,0.001818,59440.0,59439.0,0.8925064]
["bitfinex","BTCUSD",1724810067446,0.000818,59440.0,59439.0,0.8865064]
["bitfinex","BTCUSD",1724810067706,0.002818,59440.0,59439.0,0.8945064]
["bitfinex","BTCUSD",1724810067917,0.001818,59440.0,59439.0,0.8885064]
["bitfinex","BTCUSD",1724810068156,0.002818,59440.0,59439.0,0.8945064]
["bitfinex","BTCUSD",1724810068835,0.001818,59440.0,59439.0,0.8865064]
["bitfinex","BTCUSD",1724810069311,0.002818,59440.0,59439.0,0.8985064]
["bitfinex","BTCUSD",1724810069490,0.001818,59440.0,59439.0,0.8925064]
["bitfinex","BTCUSD",1724810069759,0.000818,59440.0,59439.0,0.8805064]
["bitfinex","BTCUSD",1724810069963,0.002818,59440.0,59439.0,0.8975064]
["bitfinex","BTCUSD",1724810070196,0.002818,59440.0,59439.0,0.8925064]
["bitfinex","BTCUSD",1724810070437,0.002818,59440.0,59439.0,0.8975064]
["bitfinex","BTCUSD",1724810070647,0.003818,59440.0,59439.0,0.8975064]
["bitfinex","BTCUSD",1724810072331,0.000815,59456.0,59445.0,0.1594]
["bitfinex","BTCUSD",1724810072548,0.000815,59456.0,59455.0,0.57296893]
["bitfinex","BTCUSD",1724810072780,0.000815,59456.0,59455.0,0.7644297]
["bitfinex","BTCUSD",1724810073007,0.000815,59456.0,59455.0,0.8644297]
["bitfinex","BTCUSD",1724810073646,0.002815,59456.0,59455.0,0.8644297]
["bitfinex","BTCUSD",1724810074069,0.002815,59456.0,59455.0,0.8694297]
["bitfinex","BTCUSD",1724810074278,0.003815,59456.0,59455.0,0.8694297]
["bitfinex","BTCUSD",1724810074931,0.002815,59456.0,59455.0,0.8694297]
["bitfinex","BTCUSD",1724810075350,0.002815,59456.0,59455.0,0.8834297]
["bitfinex","BTCUSD",1724810076515,0.002815,59456.0,59455.0,0.89586948]
["bitfinex","BTCUSD",1724810087261,0.002815,59456.0,59455.0,0.91151196]
["bitfinex","BTCUSD",1724810087872,1e-08,59456.0,59455.0,0.91151196]
["bitfinex","BTCUSD",1724810089538,1e-08,59456.0,59455.0,1.07970596]
["bitfinex","BTCUSD",1724810089732,1e-08,59456.0,59455.0,0.89586948]
["bitfinex","BTCUSD",1724810089958,1e-08,59456.0,59455.0,1.06406348]
["bitfinex","BTCUSD",1724810090169,1e-08,59456.0,59455.0,0.89586948]
["bitfinex","BTCUSD",1724810090497,1e-08,59456.0,59455.0,0.31243978]
["bitfinex","BTCUSD",1724810090696,0.27060001,59456.0,59455.0,0.021]
["bitfinex","BTCUSD",1724810091340,0.27060001,59456.0,59455.0,0.024]
["bitfinex","BTCUSD",1724810091556,1e-08,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1724810091751,1e-08,59456.0,59455.0,0.015]
["bitfinex","BTCUSD",1724810092137,1e-08,59456.0,59455.0,0.01]
["bitfinex","BTCUSD",1724810092344,0.0004,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724810093437,0.0004,59459.0,59455.0,0.017]
["bitfinex","BTCUSD",1724810093641,0.0004,59459.0,59455.0,0.015]
["bitfinex","BTCUSD",1724810094068,0.0004,59459.0,59455.0,0.005]
["bitfinex","BTCUSD",1724810094279,0.0004,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724810094453,0.0004,59459.0,59458.0,0.004]
["bitfinex","BTCUSD",1724810094874,0.0004,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724810095080,0.0004,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1724810095466,0.0004,59459.0,59458.0,0.009]
["bitfinex","BTCUSD",1724810095677,0.0004,59459.0,59458.0,0.011]
["bitfinex","BTCUSD",1724810095891,0.1498,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1724810096056,0.266,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1724810096259,0.266,59459.0,59458.0,0.002]
["bitfinex","BTCUSD",1724810096518,0.266,59459.0,59458.0,0.009]
["bitfinex","BTCUSD",1724810096702,0.266,59459.0,59458.0,0.007]
["bitfinex","BTCUSD",1724810096898,0.1162,59458.0,59455.0,0.002]
["bitfinex","BTCUSD",1724810097125,0.2656,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810098358,0.2686,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810098875,0.2706,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810099495,0.2686,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810099849,0.2696,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810100060,0.2686,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810100269,0.2656,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810100467,0.43406077,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1724810100672,0.43406077,59458.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724810100673,0.504565,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1724810100889,1.120357,59456.0,59455.0,0.0028998]
["bitfinex","BTCUSD",1724810101091,0.95243477,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724810101292,0.61605177,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724810101517,0.61605177,59456.0,59455.0,0.0028998]
["bitfinex","BTCUSD",1724810101933,0.95243477,59456.0,59455.0,0.0028998]
["bitfinex","BTCUSD",1724810102135,0.61605177,59456.0,59455.0,0.0028998]
["bitfinex","BTCUSD",1724810102343,0.95243477,59456.0,59455.0,0.0028998]
["bitfinex","BTCUSD",1724810102544,0.61605177,59456.0,59455.0,0.0028998]
["bitfinex","BTCUSD",1724810102832,1.28881777,59456.0,59455.0,0.0028998]
["bitfinex","BTCUSD",1724810103432,1.28881777,59456.0,59455.0,0.0038998]
["bitfinex","BTCUSD",1724810103633,1.29481777,59456.0,59455.0,0.0038998]
["bitfinex","BTCUSD",1724810103837,1.32116804,59456.0,59455.0,0.0038998]
["bitfinex","BTCUSD",1724810104050,1.65755104,59456.0,59455.0,0.0038998]
["bitfinex","BTCUSD",1724810104253,1.65155104,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724810104689,1.65155104,59456.0,59455.0,0.0018998]
["bitfinex","BTCUSD",1724810104690,1.82584825,59456.0,59455.0,0.0018998]
["bitfinex","BTCUSD",1724810104876,1.109842,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724810105110,1.27830277,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724810105317,1.27830277,59450.0,59444.0,0.002]
["bitfinex","BTCUSD",1724810105318,0.325423,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1724810105572,0.44726077,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1724810105808,0.61548277,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1724810106262,0.168227,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724810106517,0.33668777,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724810106999,0.16846077,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724810107231,0.2788,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1724810107701,0.2788,59445.0,59443.0,0.005]
["bitfinex","BTCUSD",1724810108355,0.2788,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1724810108571,0.02635373,59450.0,59443.0,0.007]
["bitfinex","BTCUSD",1724810108572,0.2729,59449.0,59443.0,0.007]
["bitfinex","BTCUSD",1724810108793,0.02635373,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724810109028,0.02635373,59450.0,59446.0,0.005]
["bitfinex","BTCUSD",1724810109241,0.02635373,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724810109457,0.02635373,59450.0,59446.0,0.005]
["bitfinex","BTCUSD",1724810110144,0.02635373,59450.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810110402,0.004,59450.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810110645,0.004,59450.0,59449.0,0.005]
["bitfinex","BTCUSD",1724810111090,0.01,59450.0,59449.0,0.1498]
["bitfinex","BTCUSD",1724810111321,0.01,59450.0,59449.0,0.2498]
["bitfinex","BTCUSD",1724810111808,0.119318,59459.0,59449.0,0.2498]
["bitfinex","BTCUSD",1724810111809,0.000818,59456.0,59449.0,0.2498]
["bitfinex","BTCUSD",1724810112061,0.01,59450.0,59449.0,0.2508]
["bitfinex","BTCUSD",1724810112301,0.006,59450.0,59449.0,0.2508]
["bitfinex","BTCUSD",1724810113446,0.006,59450.0,59449.0,0.108]
["bitfinex","BTCUSD",1724810113678,0.1217,59452.0,59451.0,0.005]
["bitfinex","BTCUSD",1724810114126,0.1448,59455.0,59451.0,0.005]
["bitfinex","BTCUSD",1724810114600,0.1448,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1724810114823,0.000818,59456.0,59452.0,0.005]
["bitfinex","BTCUSD",1724810115051,0.000818,59456.0,59454.0,0.002]
["bitfinex","BTCUSD",1724810115052,0.16846077,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1724810115281,0.16846077,59455.0,59449.0,0.004]
["bitfinex","BTCUSD",1724810115282,0.1461,59454.0,59449.0,0.004]
["bitfinex","BTCUSD",1724810115511,0.33666177,59453.0,59449.0,0.004]
["bitfinex","BTCUSD",1724810115741,0.33666177,59453.0,59446.0,0.005]
["bitfinex","BTCUSD",1724810115742,0.1461,59454.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810115998,0.1217,59455.0,59448.0,0.005]
["bitfinex","BTCUSD",1724810116209,0.281,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1724810116426,0.281,59455.0,59451.0,0.005]
["bitfinex","BTCUSD",1724810116427,0.285,59455.0,59451.0,0.005]
["bitfinex","BTCUSD",1724810116714,0.285,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1724810116715,0.291,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1724810116929,0.006,59455.0,59451.0,0.001]
["bitfinex","BTCUSD",1724810117166,0.000818,59456.0,59453.0,0.005]
["bitfinex","BTCUSD",1724810117384,0.006,59455.0,59454.0,0.001]
["bitfinex","BTCUSD",1724810118031,0.003,59454.0,59453.0,0.005]
["bitfinex","BTCUSD",1724810118455,0.003,59455.0,59453.0,0.005]
["bitfinex","BTCUSD",1724810118661,0.004,59455.0,59453.0,0.005]
["bitfinex","BTCUSD",1724810118872,0.004,59455.0,59454.0,0.1527]
["bitfinex","BTCUSD",1724810119099,0.003,59455.0,59454.0,0.2527]
["bitfinex","BTCUSD",1724810119757,0.000818,59456.0,59454.0,0.2527]
["bitfinex","BTCUSD",1724810119962,0.004,59455.0,59454.0,0.2527]
["bitfinex","BTCUSD",1724810120426,0.004,59455.0,59454.0,0.3746]
["bitfinex","BTCUSD",1724810120636,0.001,59455.0,59454.0,0.3746]
["bitfinex","BTCUSD",1724810120939,0.003,59455.0,59454.0,0.3746]
["bitfinex","BTCUSD",1724810121152,0.003,59455.0,59454.0,0.56606077]
["bitfinex","BTCUSD",1724810121153,0.002,59455.0,59454.0,0.56606077]
["bitfinex","BTCUSD",1724810121399,0.000818,59456.0,59454.0,0.56606077]
["bitfinex","BTCUSD",1724810121613,0.000818,59456.0,59455.0,0.44502402]
["bitfinex","BTCUSD",1724810122754,0.000818,59456.0,59455.0,0.44166077]
["bitfinex","BTCUSD",1724810123044,0.000818,59456.0,59455.0,0.2552]
["bitfinex","BTCUSD",1724810123258,0.000818,59456.0,59455.0,0.2612]
["bitfinex","BTCUSD",1724810124115,0.000818,59456.0,59455.0,0.111]
["bitfinex","BTCUSD",1724810124325,0.000818,59456.0,59455.0,0.011]
["bitfinex","BTCUSD",1724810124535,0.000818,59456.0,59455.0,0.111]
["bitfinex","BTCUSD",1724810124718,0.000818,59456.0,59455.0,0.1148998]
["bitfinex","BTCUSD",1724810125402,0.000818,59456.0,59455.0,0.2650998]
["bitfinex","BTCUSD",1724810125611,0.000818,59456.0,59455.0,0.26846328]
["bitfinex","BTCUSD",1724810125820,0.000818,59456.0,59455.0,0.58399994]
["bitfinex","BTCUSD",1724810126022,0.000818,59456.0,59455.0,0.75716983]
["bitfinex","BTCUSD",1724810126227,0.000818,59456.0,59455.0,1.09755783]
["bitfinex","BTCUSD",1724810126430,0.000818,59456.0,59455.0,0.76116983]
["bitfinex","BTCUSD",1724810126643,0.000818,59456.0,59455.0,0.75816983]
["bitfinex","BTCUSD",1724810126856,0.50540786,59478.0,59466.0,0.29396893]
["bitfinex","BTCUSD",1724810127139,0.50540786,59478.0,59466.0,0.8476297]
["bitfinex","BTCUSD",1724810127753,0.1219,59484.0,59466.0,0.8476297]
["bitfinex","BTCUSD",1724810128185,0.1219,59484.0,59466.0,0.85984142]
["bitfinex","BTCUSD",1724810128631,0.00916,59467.0,59466.0,0.87084142]
["bitfinex","BTCUSD",1724810129051,0.00916,59467.0,59466.0,0.88284142]
["bitfinex","BTCUSD",1724810129257,0.00916,59467.0,59466.0,0.87084142]
["bitfinex","BTCUSD",1724810129699,0.00916,59467.0,59466.0,0.88384142]
["bitfinex","BTCUSD",1724810129903,0.00916,59467.0,59466.0,0.87284142]
["bitfinex","BTCUSD",1724810130113,0.00816,59467.0,59466.0,0.87284142]
["bitfinex","BTCUSD",1724810130322,0.00816,59467.0,59466.0,0.88384142]
["bitfinex","BTCUSD",1724810130752,0.00816,59467.0,59466.0,0.87284142]
["bitfinex","BTCUSD",1724810131266,0.00816,59467.0,59466.0,0.90484142]
["bitfinex","BTCUSD",1724810131494,0.00816,59467.0,59466.0,0.87784142]
["bitfinex","BTCUSD",1724810131732,0.00816,59467.0,59466.0,0.86484142]
["bitfinex","BTCUSD",1724810131934,0.00816,59467.0,59466.0,0.89084142]
["bitfinex","BTCUSD",1724810132117,0.00816,59467.0,59466.0,0.76134142]
["bitfinex","BTCUSD",1724810132358,0.00816,59467.0,59466.0,0.77534142]
["bitfinex","BTCUSD",1724810132599,0.00816,59467.0,59466.0,0.76134142]
["bitfinex","BTCUSD",1724810133038,0.00816,59467.0,59466.0,0.77534142]
["bitfinex","BTCUSD",1724810133256,0.00816,59467.0,59466.0,0.76334142]
["bitfinex","BTCUSD",1724810133705,0.00816,59467.0,59466.0,0.77734142]
["bitfinex","BTCUSD",1724810134145,0.00816,59467.0,59466.0,0.76334142]
["bitfinex","BTCUSD",1724810134648,0.00816,59467.0,59466.0,0.77734142]
["bitfinex","BTCUSD",1724810134874,0.00816,59467.0,59466.0,0.76334142]
["bitfinex","BTCUSD",1724810135539,0.00816,59467.0,59466.0,0.03121172]
["bitfinex","BTCUSD",1724810135749,0.00816,59467.0,59466.0,0.33918065]
["bitfinex","BTCUSD",1724810136230,0.00816,59467.0,59466.0,0.32696893]
["bitfinex","BTCUSD",1724810136906,0.00816,59467.0,59466.0,0.31296893]
["bitfinex","BTCUSD",1724810137354,0.00816,59467.0,59466.0,0.30996893]
["bitfinex","BTCUSD",1724810137561,0.00816,59467.0,59466.0,0.42296893]
["bitfinex","BTCUSD",1724810137775,0.00816,59467.0,59466.0,0.41196893]
["bitfinex","BTCUSD",1724810138011,0.00816,59467.0,59466.0,0.39896893]
["bitfinex","BTCUSD",1724810138248,0.00816,59467.0,59466.0,0.59633848]
["bitfinex","BTCUSD",1724810138503,0.00816,59467.0,59466.0,0.75079925]
["bitfinex","BTCUSD",1724810138750,0.00816,59467.0,59466.0,0.75979925]
["bitfinex","BTCUSD",1724810138981,0.00816,59467.0,59466.0,0.90459925]
["bitfinex","BTCUSD",1724810139620,0.00816,59467.0,59466.0,0.89159925]
["bitfinex","BTCUSD",1724810140129,0.00816,59467.0,59466.0,0.88059925]
["bitfinex","BTCUSD",1724810140574,0.00816,59467.0,59466.0,0.88859925]
["bitfinex","BTCUSD",1724810140798,0.0004,59479.0,59466.0,0.88859925]
["bitfinex","BTCUSD",1724810140799,0.0004,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1724810140989,0.0004,59479.0,59478.0,0.29896893]
["bitfinex","BTCUSD",1724810141209,0.0004,59479.0,59478.0,0.40233108]
["bitfinex","BTCUSD",1724810142121,0.0004,59479.0,59478.0,0.40633108]
["bitfinex","BTCUSD",1724810142421,0.0004,59479.0,59478.0,0.70249185]
["bitfinex","BTCUSD",1724810142635,0.0004,59479.0,59478.0,0.72549185]
["bitfinex","BTCUSD",1724810143061,0.0004,59479.0,59478.0,0.72149185]
["bitfinex","BTCUSD",1724810143500,0.1215,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1724810143976,0.1215,59479.0,59478.0,0.007]
["bitfinex","BTCUSD",1724810144195,0.1215,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724810144411,0.1215,59479.0,59478.0,0.009]
["bitfinex","BTCUSD",1724810144634,0.1215,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724810145072,0.1215,59479.0,59478.0,0.007]
["bitfinex","BTCUSD",1724810145313,0.0004,59479.0,59478.0,0.006]
["bitfinex","BTCUSD",1724810145497,0.0004,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1724810145993,0.0004,59479.0,59478.0,0.008]
["bitfinex","BTCUSD",1724810147111,0.0004,59479.0,59478.0,0.009]
["bitfinex","BTCUSD",1724810149630,0.001217,59479.0,59478.0,0.009]
["bitfinex","BTCUSD",1724810150861,0.001217,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724810151067,0.001217,59479.0,59478.0,0.009]
["bitfinex","BTCUSD",1724810151274,0.001217,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724810152319,0.001217,59479.0,59478.0,0.009]
["bitfinex","BTCUSD",1724810154490,0.001217,59479.0,59478.0,0.1808231]
["bitfinex","BTCUSD",1724810154699,0.001217,59479.0,59478.0,0.2808231]
["bitfinex","BTCUSD",1724810155655,0.001217,59479.0,59478.0,0.4259231]
["bitfinex","BTCUSD",1724810156088,0.001217,59479.0,59478.0,0.4489231]
["bitfinex","BTCUSD",1724810156716,0.001217,59479.0,59478.0,0.44556077]
["bitfinex","BTCUSD",1724810157138,0.001217,59479.0,59478.0,0.44456077]
["bitfinex","BTCUSD",1724810157348,0.001217,59479.0,59478.0,0.45256077]
["bitfinex","BTCUSD",1724810157923,0.001217,59479.0,59478.0,0.44956077]
["bitfinex","BTCUSD",1724810158126,0.001217,59479.0,59478.0,0.45156077]
["bitfinex","BTCUSD",1724810158531,0.001217,59479.0,59478.0,0.44156077]
["bitfinex","BTCUSD",1724810158756,0.001217,59479.0,59478.0,0.45456077]
["bitfinex","BTCUSD",1724810159514,0.001217,59479.0,59478.0,0.46456077]
["bitfinex","BTCUSD",1724810160361,0.120717,59479.0,59478.0,0.028]
["bitfinex","BTCUSD",1724810162362,0.001217,59479.0,59478.0,0.49036077]
["bitfinex","BTCUSD",1724810162591,0.001217,59479.0,59478.0,0.59036077]
["bitfinex","BTCUSD",1724810163598,0.001217,59479.0,59478.0,0.75848977]
["bitfinex","BTCUSD",1724810163793,0.001217,59479.0,59478.0,0.59036077]
["bitfinex","BTCUSD",1724810164193,0.00020293,59490.0,59478.0,0.59536077]
["bitfinex","BTCUSD",1724810164412,0.00020293,59490.0,59489.0,0.45766893]
["bitfinex","BTCUSD",1724810164844,0.00020293,59490.0,59489.0,0.55766893]
["bitfinex","BTCUSD",1724810166266,0.00020293,59490.0,59489.0,0.56666893]
["bitfinex","BTCUSD",1724810166471,0.00020293,59490.0,59489.0,0.57166893]
["bitfinex","BTCUSD",1724810166676,0.00020293,59490.0,59489.0,0.7401297]
["bitfinex","BTCUSD",1724810166885,0.00020293,59490.0,59489.0,0.7351297]
["bitfinex","BTCUSD",1724810167343,0.00020293,59490.0,59489.0,0.75438423]
["bitfinex","BTCUSD",1724810167592,0.00020293,59490.0,59489.0,0.90008423]
["bitfinex","BTCUSD",1724810167786,0.00856,59499.0,59489.0,0.73238423]
["bitfinex","BTCUSD",1724810167960,0.00856,59499.0,59498.0,0.29396893]
["bitfinex","BTCUSD",1724810168165,0.00856,59499.0,59498.0,0.39396893]
["bitfinex","BTCUSD",1724810169453,0.00856,59499.0,59498.0,0.40396893]
["bitfinex","BTCUSD",1724810170109,0.00856,59499.0,59498.0,0.39396893]
["bitfinex","BTCUSD",1724810170929,0.00856,59499.0,59498.0,0.39796893]
["bitfinex","BTCUSD",1724810171345,0.00856,59499.0,59498.0,0.39896893]
["bitfinex","BTCUSD",1724810171551,0.00856,59499.0,59498.0,0.40596893]
["bitfinex","BTCUSD",1724810171755,0.00856,59499.0,59498.0,0.39896893]
["bitfinex","BTCUSD",1724810172162,0.00856,59499.0,59498.0,0.40896893]
["bitfinex","BTCUSD",1724810172373,0.00856,59499.0,59498.0,0.39896893]
["bitfinex","BTCUSD",1724810172797,0.00856,59499.0,59498.0,0.41596893]
["bitfinex","BTCUSD",1724810173006,0.00856,59499.0,59498.0,0.40696893]
["bitfinex","BTCUSD",1724810173353,0.00856,59499.0,59498.0,0.41696893]
["bitfinex","BTCUSD",1724810173562,0.00856,59499.0,59498.0,0.8655297]
["bitfinex","BTCUSD",1724810173939,0.00856,59499.0,59498.0,1.0459847]
["bitfinex","BTCUSD",1724810174151,0.00856,59499.0,59498.0,1.4051297]
["bitfinex","BTCUSD",1724810174357,0.00856,59499.0,59498.0,1.0689847]
["bitfinex","BTCUSD",1724810174579,0.00856,59499.0,59498.0,1.0509847]
["bitfinex","BTCUSD",1724810174753,0.00856,59499.0,59498.0,0.8829127]
["bitfinex","BTCUSD",1724810174982,0.00856,59499.0,59498.0,0.8959127]
["bitfinex","BTCUSD",1724810175403,0.00012,59505.0,59498.0,0.8959127]
["bitfinex","BTCUSD",1724810175404,0.00012,59505.0,59504.0,0.793266]
["bitfinex","BTCUSD",1724810175637,0.50540786,59522.0,59517.0,0.2841]
["bitfinex","BTCUSD",1724810175844,0.50540786,59522.0,59517.0,0.8465297]
["bitfinex","BTCUSD",1724810176060,0.2678,59528.0,59517.0,0.8465297]
["bitfinex","BTCUSD",1724810176501,0.2678,59528.0,59517.0,0.55446893]
["bitfinex","BTCUSD",1724810176702,0.3692,59518.0,59517.0,0.105]
["bitfinex","BTCUSD",1724810177339,0.3692,59518.0,59517.0,0.117]
["bitfinex","BTCUSD",1724810178022,0.3692,59518.0,59517.0,0.012]
["bitfinex","BTCUSD",1724810178869,0.1453,59517.0,59512.0,0.005]
["bitfinex","BTCUSD",1724810179082,0.1453,59515.0,59512.0,0.005]
["bitfinex","BTCUSD",1724810179931,0.1453,59515.0,59514.0,0.005]
["bitfinex","BTCUSD",1724810181191,0.124,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724810181746,0.2758,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724810182521,0.2758,59516.0,59515.0,0.006]
["bitfinex","BTCUSD",1724810182905,0.2758,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724810183101,0.2778,59516.0,59515.0,0.006]
["bitfinex","BTCUSD",1724810183510,0.2778,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724810183735,0.2798,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724810184930,0.1,59518.0,59517.0,0.005]
["bitfinex","BTCUSD",1724810185130,0.1,59518.0,59517.0,0.1613]
["bitfinex","BTCUSD",1724810185602,0.1,59518.0,59517.0,0.42976077]
["bitfinex","BTCUSD",1724810187021,0.1,59518.0,59517.0,0.55726077]
["bitfinex","BTCUSD",1724810188247,0.1,59518.0,59517.0,0.54926077]
["bitfinex","BTCUSD",1724810188748,0.1,59518.0,59517.0,0.57026077]
["bitfinex","BTCUSD",1724810188951,0.1,59518.0,59517.0,0.74927977]
["bitfinex","BTCUSD",1724810189239,0.1,59518.0,59517.0,1.11873877]
["bitfinex","BTCUSD",1724810189413,0.1,59518.0,59517.0,1.14473877]
["bitfinex","BTCUSD",1724810189584,0.1,59518.0,59517.0,0.79470077]
["bitfinex","BTCUSD",1724810189771,0.1,59518.0,59517.0,0.78798977]
["bitfinex","BTCUSD",1724810190210,0.1,59518.0,59517.0,0.80198977]
["bitfinex","BTCUSD",1724810190374,0.00817,59527.0,59517.0,0.80198977]
["bitfinex","BTCUSD",1724810190747,0.00817,59527.0,59526.0,0.29396893]
["bitfinex","BTCUSD",1724810190955,0.00817,59527.0,59526.0,0.39396893]
["bitfinex","BTCUSD",1724810192628,0.00817,59527.0,59526.0,0.40996893]
["bitfinex","BTCUSD",1724810192798,0.00817,59527.0,59526.0,0.41496893]
["bitfinex","BTCUSD",1724810193046,0.00817,59527.0,59526.0,0.5744297]
["bitfinex","BTCUSD",1724810193758,0.00817,59527.0,59526.0,0.5674297]
["bitfinex","BTCUSD",1724810194143,0.00817,59527.0,59526.0,0.58017322]
["bitfinex","BTCUSD",1724810194346,0.00817,59527.0,59526.0,0.59217322]
["bitfinex","BTCUSD",1724810194539,0.00817,59527.0,59526.0,0.58017322]
["bitfinex","BTCUSD",1724810194749,0.00817,59527.0,59526.0,0.72987322]
["bitfinex","BTCUSD",1724810194980,0.00817,59527.0,59526.0,0.74822872]
["bitfinex","BTCUSD",1724810195192,0.0004,59539.0,59538.0,0.29896893]
["bitfinex","BTCUSD",1724810195434,0.0004,59539.0,59538.0,0.39896893]
["bitfinex","BTCUSD",1724810195637,0.00861237,59539.0,59538.0,0.39896893]
["bitfinex","BTCUSD",1724810195847,0.0004,59539.0,59538.0,0.39896893]
["bitfinex","BTCUSD",1724810196903,0.00861237,59539.0,59538.0,0.39896893]
["bitfinex","BTCUSD",1724810197135,0.00861237,59539.0,59538.0,0.40396893]
["bitfinex","BTCUSD",1724810197351,0.2695,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810197562,0.43796077,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810197779,0.44617314,59539.0,59538.0,0.008]
["bitfinex","BTCUSD",1724810198205,0.27771237,59539.0,59538.0,0.01]
["bitfinex","BTCUSD",1724810198636,0.27771237,59539.0,59538.0,0.015]
["bitfinex","BTCUSD",1724810198859,0.27771237,59539.0,59538.0,0.01]
["bitfinex","BTCUSD",1724810199082,0.27771237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810199083,0.27871237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810199804,0.27871237,59539.0,59538.0,0.011]
["bitfinex","BTCUSD",1724810200213,0.27871237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810200630,0.27771237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810201041,0.27771237,59539.0,59538.0,0.006]
["bitfinex","BTCUSD",1724810201248,0.27771237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810201680,0.12631237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810201893,0.12531237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810202097,0.12531237,59539.0,59538.0,0.006]
["bitfinex","BTCUSD",1724810202517,0.12531237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810202738,0.00861237,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810203241,0.00861237,59539.0,59538.0,0.006]
["bitfinex","BTCUSD",1724810203488,0.00861237,59539.0,59538.0,0.105]
["bitfinex","BTCUSD",1724810203710,0.00861237,59539.0,59538.0,0.108]
["bitfinex","BTCUSD",1724810203931,0.00861237,59539.0,59538.0,0.11]
["bitfinex","BTCUSD",1724810204148,0.28341237,59539.0,59538.0,0.107]
["bitfinex","BTCUSD",1724810204371,0.28341237,59539.0,59538.0,0.112]
["bitfinex","BTCUSD",1724810204601,0.28341237,59539.0,59538.0,0.007]
["bitfinex","BTCUSD",1724810204602,0.00861237,59539.0,59538.0,0.007]
["bitfinex","BTCUSD",1724810205064,0.0004,59539.0,59538.0,0.111]
["bitfinex","BTCUSD",1724810205272,0.00872615,59539.0,59538.0,0.107]
["bitfinex","BTCUSD",1724810205540,0.0004,59539.0,59538.0,0.107]
["bitfinex","BTCUSD",1724810206015,0.0004,59539.0,59538.0,0.105]
["bitfinex","BTCUSD",1724810206671,0.0004,59539.0,59538.0,0.108]
["bitfinex","BTCUSD",1724810207131,0.0004,59539.0,59538.0,0.105]
["bitfinex","BTCUSD",1724810207358,0.0004,59539.0,59538.0,0.108]
["bitfinex","BTCUSD",1724810207587,0.0004,59539.0,59538.0,0.1202466]
["bitfinex","BTCUSD",1724810207812,0.0004,59539.0,59538.0,0.1222466]
["bitfinex","BTCUSD",1724810208034,0.0004,59539.0,59538.0,0.1172466]
["bitfinex","BTCUSD",1724810208251,0.0004,59539.0,59538.0,0.1222466]
["bitfinex","BTCUSD",1724810208760,0.2737,59539.0,59538.0,0.105]
["bitfinex","BTCUSD",1724810208973,0.1186,59539.0,59538.0,0.109]
["bitfinex","BTCUSD",1724810209193,0.00955494,59539.0,59538.0,0.11]
["bitfinex","BTCUSD",1724810209638,0.00955494,59539.0,59538.0,0.105]
["bitfinex","BTCUSD",1724810210069,0.00955494,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810210536,0.00955494,59539.0,59538.0,0.18281968]
["bitfinex","BTCUSD",1724810210755,0.001217,59539.0,59538.0,0.27546077]
["bitfinex","BTCUSD",1724810211254,0.269417,59539.0,59538.0,0.006]
["bitfinex","BTCUSD",1724810211483,0.269417,59539.0,59538.0,0.007]
["bitfinex","BTCUSD",1724810211712,0.1284502,59539.0,59538.0,0.013]
["bitfinex","BTCUSD",1724810211939,0.1284502,59539.0,59538.0,0.007]
["bitfinex","BTCUSD",1724810212164,0.1284502,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810212408,0.0095502,59539.0,59538.0,0.17946077]
["bitfinex","BTCUSD",1724810212603,0.0095502,59539.0,59538.0,0.18246077]
["bitfinex","BTCUSD",1724810212833,0.0095502,59539.0,59538.0,0.28246077]
["bitfinex","BTCUSD",1724810213042,0.0095502,59539.0,59538.0,0.27946077]
["bitfinex","BTCUSD",1724810213259,0.0095502,59539.0,59538.0,0.112]
["bitfinex","BTCUSD",1724810213611,0.0095502,59539.0,59538.0,0.106]
["bitfinex","BTCUSD",1724810213815,0.0095502,59539.0,59538.0,0.109]
["bitfinex","BTCUSD",1724810214026,0.0095502,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1724810214353,0.0095502,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810214551,0.0095502,59539.0,59538.0,0.015]
["bitfinex","BTCUSD",1724810214765,0.0095502,59539.0,59538.0,0.01]
["bitfinex","BTCUSD",1724810214955,0.001217,59539.0,59538.0,0.016]
["bitfinex","BTCUSD",1724810215181,0.00956532,59539.0,59538.0,0.016]
["bitfinex","BTCUSD",1724810215383,0.001217,59539.0,59538.0,0.01]
["bitfinex","BTCUSD",1724810215593,0.00956532,59539.0,59538.0,0.01]
["bitfinex","BTCUSD",1724810215802,0.001217,59539.0,59538.0,0.01]
["bitfinex","BTCUSD",1724810215965,0.00957399,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1724810216148,0.00957399,59539.0,59538.0,0.18281967]
["bitfinex","BTCUSD",1724810216149,0.001217,59539.0,59538.0,0.18281967]
["bitfinex","BTCUSD",1724810216374,0.00957399,59539.0,59538.0,0.44011967]
["bitfinex","BTCUSD",1724810216576,0.00957399,59539.0,59538.0,0.44211967]
["bitfinex","BTCUSD",1724810216577,0.001217,59539.0,59538.0,0.44211967]
["bitfinex","BTCUSD",1724810216980,0.001217,59539.0,59538.0,0.44711967]
["bitfinex","BTCUSD",1724810217387,0.001217,59539.0,59538.0,0.44211967]
["bitfinex","BTCUSD",1724810217957,0.001217,59539.0,59538.0,0.43411967]
["bitfinex","BTCUSD",1724810218287,0.001217,59539.0,59538.0,0.45311967]
["bitfinex","BTCUSD",1724810219739,0.001217,59539.0,59538.0,0.44711967]
["bitfinex","BTCUSD",1724810220159,1e-08,59539.0,59538.0,0.44711967]
["bitfinex","BTCUSD",1724810220446,1e-08,59539.0,59538.0,0.58241967]
["bitfinex","BTCUSD",1724810220645,1e-08,59539.0,59538.0,0.03]
["bitfinex","BTCUSD",1724810220847,0.00844283,59539.0,59538.0,0.03]
["bitfinex","BTCUSD",1724810221285,0.00844283,59539.0,59538.0,0.028]
["bitfinex","BTCUSD",1724810222069,0.00844283,59539.0,59538.0,0.35181964]
["bitfinex","BTCUSD",1724810222278,1e-08,59539.0,59538.0,0.47051964]
["bitfinex","BTCUSD",1724810222524,1e-08,59539.0,59538.0,0.29646077]
["bitfinex","BTCUSD",1724810222647,0.27790001,59539.0,59538.0,0.025]
["bitfinex","BTCUSD",1724810222850,0.28633024,59539.0,59538.0,0.025]
["bitfinex","BTCUSD",1724810223512,0.1269,59538.0,59529.0,0.005]
["bitfinex","BTCUSD",1724810223683,0.167984,59530.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810223892,0.151,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810224096,0.28626011,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810224304,0.28626011,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810224504,0.28605789,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810224711,0.95848266,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810225308,0.96048266,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810225734,1.29645866,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810226391,1.29845866,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810226602,1.29645866,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810226816,0.62850666,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810227017,0.96448266,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810227228,0.96048266,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810227431,1.30045866,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810227662,0.96448266,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810227897,0.28605789,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810228117,0.29205789,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810229164,0.46004589,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810229380,0.29205789,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810229594,0.28605789,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810229817,0.28705789,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810230040,0.45804589,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810230266,0.45804589,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810230267,0.79002189,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810230491,0.28905789,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810230703,0.28905789,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810230704,0.79402189,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810230897,0.79402189,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810231136,0.79702189,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810231353,0.46104589,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810231806,0.46004589,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810232270,0.29205789,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810232489,0.29205789,59528.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810233176,0.46004589,59528.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810233399,0.28605789,59528.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810233883,0.28905789,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1724810234102,0.29005789,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1724810234530,0.28905789,59528.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810234742,0.29005789,59528.0,59526.0,0.0027974]
["bitfinex","BTCUSD",1724810234984,0.28705789,59528.0,59526.0,0.0027974]
["bitfinex","BTCUSD",1724810235208,0.27605789,59528.0,59526.0,0.0017974]
["bitfinex","BTCUSD",1724810235672,0.27705789,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1724810236532,0.28005789,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1724810236752,0.27705789,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1724810236962,0.28005789,59528.0,59526.0,0.0017974]
["bitfinex","BTCUSD",1724810237207,0.27905789,59528.0,59526.0,0.0017974]
["bitfinex","BTCUSD",1724810237416,0.28005789,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810237850,0.27705789,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810238058,0.01136011,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810238276,0.01136011,59528.0,59527.0,0.32845947]
["bitfinex","BTCUSD",1724810238490,0.01136011,59528.0,59527.0,0.56061912]
["bitfinex","BTCUSD",1724810238697,0.003,59528.0,59527.0,0.56061912]
["bitfinex","BTCUSD",1724810238911,0.004,59528.0,59527.0,0.56061912]
["bitfinex","BTCUSD",1724810239835,0.001,59528.0,59527.0,0.56061912]
["bitfinex","BTCUSD",1724810240284,1e-08,59539.0,59538.0,0.2887987]
["bitfinex","BTCUSD",1724810240528,1e-08,59539.0,59538.0,0.8512284]
["bitfinex","BTCUSD",1724810240738,0.11741052,59549.0,59538.0,0.42845947]
["bitfinex","BTCUSD",1724810241162,0.00809121,59548.0,59539.0,0.10335869]
["bitfinex","BTCUSD",1724810241824,0.11741052,59549.0,59539.0,0.10335869]
["bitfinex","BTCUSD",1724810242037,0.11741052,59549.0,59539.0,0.1]
["bitfinex","BTCUSD",1724810242247,0.11841052,59549.0,59539.0,0.1]
["bitfinex","BTCUSD",1724810242685,0.00811248,59548.0,59539.0,0.1]
["bitfinex","BTCUSD",1724810243551,0.01111248,59548.0,59539.0,0.101]
["bitfinex","BTCUSD",1724810244023,0.01111248,59548.0,59539.0,0.11344543]
["bitfinex","BTCUSD",1724810244246,0.00811248,59548.0,59539.0,0.11344543]
["bitfinex","BTCUSD",1724810244705,0.01111248,59548.0,59539.0,0.11344543]
["bitfinex","BTCUSD",1724810244918,0.01211248,59548.0,59539.0,0.11444543]
["bitfinex","BTCUSD",1724810245581,0.01211248,59548.0,59539.0,0.11780412]
["bitfinex","BTCUSD",1724810246513,0.00911248,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810246731,0.00811248,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810246964,0.003,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810247210,0.01215733,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810247460,0.004817,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810247709,0.00897433,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810247948,0.00897433,59548.0,59547.0,0.16941259]
["bitfinex","BTCUSD",1724810247949,0.001817,59548.0,59547.0,0.16941259]
["bitfinex","BTCUSD",1724810248163,0.01297433,59548.0,59547.0,0.2598987]
["bitfinex","BTCUSD",1724810248396,0.01297433,59548.0,59547.0,0.1008987]
["bitfinex","BTCUSD",1724810248397,0.003817,59548.0,59547.0,0.1008987]
["bitfinex","BTCUSD",1724810248818,0.004817,59548.0,59547.0,0.1008987]
["bitfinex","BTCUSD",1724810249297,0.004817,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810249969,0.003817,59548.0,59547.0,0.0008987]
["bitfinex","BTCUSD",1724810250420,0.003817,59548.0,59547.0,0.179873]
["bitfinex","BTCUSD",1724810250421,0.000817,59548.0,59547.0,0.179873]
["bitfinex","BTCUSD",1724810250629,0.000817,59548.0,59547.0,0.283873]
["bitfinex","BTCUSD",1724810250846,0.000817,59548.0,59547.0,0.282873]
["bitfinex","BTCUSD",1724810251058,0.000817,59548.0,59547.0,0.27951477]
["bitfinex","BTCUSD",1724810251269,0.000817,59548.0,59547.0,0.28551477]
["bitfinex","BTCUSD",1724810251471,0.000817,59548.0,59547.0,0.28151477]
["bitfinex","BTCUSD",1724810251682,0.000817,59548.0,59547.0,0.28487299]
["bitfinex","BTCUSD",1724810251901,0.000817,59548.0,59547.0,0.28887299]
["bitfinex","BTCUSD",1724810252117,0.000817,59548.0,59547.0,0.28551477]
["bitfinex","BTCUSD",1724810252328,0.000817,59548.0,59547.0,0.28887299]
["bitfinex","BTCUSD",1724810252751,0.000817,59548.0,59547.0,0.28287299]
["bitfinex","BTCUSD",1724810252969,0.000817,59548.0,59547.0,0.28887299]
["bitfinex","BTCUSD",1724810253190,0.000817,59548.0,59547.0,0.28487299]
["bitfinex","BTCUSD",1724810253636,0.000817,59548.0,59547.0,0.28687299]
["bitfinex","BTCUSD",1724810254137,0.000817,59548.0,59547.0,0.28487299]
["bitfinex","BTCUSD",1724810254353,0.000817,59548.0,59547.0,0.42607299]
["bitfinex","BTCUSD",1724810254573,0.000817,59548.0,59547.0,0.43307299]
["bitfinex","BTCUSD",1724810254833,0.000817,59548.0,59547.0,0.43207299]
["bitfinex","BTCUSD",1724810255058,0.278217,59548.0,59547.0,0.012]
["bitfinex","BTCUSD",1724810255271,0.446148,59548.0,59547.0,0.012]
["bitfinex","BTCUSD",1724810255481,0.28630083,59548.0,59547.0,0.012]
["bitfinex","BTCUSD",1724810255885,0.28630083,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1724810255886,0.6226926,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1724810256102,0.9585556,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1724810256300,0.9585556,59548.0,59547.0,0.015]
["bitfinex","BTCUSD",1724810256504,0.9585556,59548.0,59539.0,0.0008987]
["bitfinex","BTCUSD",1724810256505,0.167936,59547.0,59539.0,0.0008987]
["bitfinex","BTCUSD",1724810256770,0.438837,59546.0,59539.0,0.0008987]
["bitfinex","BTCUSD",1724810256971,0.1534,59545.0,59539.0,0.0008987]
["bitfinex","BTCUSD",1724810257555,0.00808383,59544.0,59539.0,0.0008987]
["bitfinex","BTCUSD",1724810257760,0.1534,59543.0,59539.0,0.0028987]
["bitfinex","BTCUSD",1724810258163,0.1534,59543.0,59539.0,0.0018987]
["bitfinex","BTCUSD",1724810258363,0.00808383,59542.0,59539.0,0.0018987]
["bitfinex","BTCUSD",1724810258710,0.00808383,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1724810260044,0.01208383,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1724810260883,0.01208383,59542.0,59541.0,0.0018987]
["bitfinex","BTCUSD",1724810260884,0.01308383,59542.0,59541.0,0.0018987]
["bitfinex","BTCUSD",1724810261906,0.01308383,59542.0,59541.0,0.159754]
["bitfinex","BTCUSD",1724810262114,0.005,59542.0,59541.0,0.159754]
["bitfinex","BTCUSD",1724810262337,0.005,59542.0,59541.0,0.45641477]
["bitfinex","BTCUSD",1724810262554,0.005,59542.0,59541.0,0.55641477]
["bitfinex","BTCUSD",1724810262975,0.004,59542.0,59541.0,0.55541477]
["bitfinex","BTCUSD",1724810263387,0.000817,59547.0,59546.0,0.1531987]
["bitfinex","BTCUSD",1724810264016,0.000817,59547.0,59546.0,0.32165947]
["bitfinex","BTCUSD",1724810266153,0.001817,59547.0,59546.0,0.32165947]
["bitfinex","BTCUSD",1724810267553,0.001817,59547.0,59546.0,0.42165947]
["bitfinex","BTCUSD",1724810268358,0.000817,59547.0,59546.0,0.42165947]
["bitfinex","BTCUSD",1724810268813,0.000817,59547.0,59546.0,0.42265947]
["bitfinex","BTCUSD",1724810268961,0.000817,59547.0,59546.0,0.42165947]
["bitfinex","BTCUSD",1724810269372,0.000817,59547.0,59546.0,0.42765947]
["bitfinex","BTCUSD",1724810270225,0.000817,59547.0,59546.0,0.1068987]
["bitfinex","BTCUSD",1724810270226,0.001817,59547.0,59546.0,0.1068987]
["bitfinex","BTCUSD",1724810270428,0.001817,59547.0,59546.0,0.0068987]
["bitfinex","BTCUSD",1724810270632,0.00884448,59547.0,59546.0,0.0068987]
["bitfinex","BTCUSD",1724810270986,0.00884448,59547.0,59546.0,0.0108987]
["bitfinex","BTCUSD",1724810271395,0.00884448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810271877,0.00984448,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724810272079,0.15644448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810272301,0.15644448,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810273191,0.15644448,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724810273431,0.15644448,59547.0,59546.0,0.0038987]
["bitfinex","BTCUSD",1724810273675,0.15544448,59547.0,59546.0,0.0038987]
["bitfinex","BTCUSD",1724810273884,0.15544448,59547.0,59546.0,0.0047974]
["bitfinex","BTCUSD",1724810274136,0.15644448,59547.0,59546.0,0.0047974]
["bitfinex","BTCUSD",1724810274311,0.32490525,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810274675,0.32490525,59547.0,59546.0,0.0038987]
["bitfinex","BTCUSD",1724810274883,0.32490525,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810275307,0.15644448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810275506,0.15544448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810275838,0.15944448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810276383,0.15944448,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724810276589,0.01284448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810276816,0.01384448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810277223,0.01284448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810277629,0.01384448,59547.0,59546.0,0.0047974]
["bitfinex","BTCUSD",1724810277829,0.00984448,59547.0,59546.0,0.0047974]
["bitfinex","BTCUSD",1724810278170,0.00984448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810278171,0.00884448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810278472,0.00984448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810278649,0.01384448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810278886,0.00984448,59547.0,59546.0,0.0037974]
["bitfinex","BTCUSD",1724810279090,0.00984448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810279299,0.01084448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810279561,0.00984448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810279966,0.00884448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810280170,0.00984448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810280578,0.00884448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810280994,0.16584448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810281220,0.16684448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810281457,0.16684448,59547.0,59546.0,0.0027974]
["bitfinex","BTCUSD",1724810282101,0.00984448,59547.0,59546.0,0.0027974]
["bitfinex","BTCUSD",1724810282528,0.27694448,59547.0,59546.0,0.0027974]
["bitfinex","BTCUSD",1724810283580,0.13034448,59547.0,59546.0,0.0027974]
["bitfinex","BTCUSD",1724810283794,0.12934448,59547.0,59546.0,0.0027974]
["bitfinex","BTCUSD",1724810284229,0.12934448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810284472,0.12934448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810284473,0.27574448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810284724,0.44520525,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810284960,0.44520525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810285184,0.44520525,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810285411,0.44520525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810285633,0.44520525,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810286050,0.27574448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810286259,0.27974448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810286467,0.28074448,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810286900,0.28074448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810287337,0.27974448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810287517,0.27674448,59547.0,59546.0,0.0017974]
["bitfinex","BTCUSD",1724810287758,0.44520525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810287971,0.44920525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810288194,0.44820525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810288405,0.45220525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810289253,0.44420525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810289465,0.44920525,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810290117,0.61613925,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810290331,1.38966834,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810290543,1.39066834,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810290747,0.1517,59543.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810290950,0.2779,59541.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810291168,0.36270228,59542.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810291169,0.16846077,59540.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810291373,0.84159453,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810291583,1.45448422,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810291783,1.35383436,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810291985,1.47966532,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810292196,1.47966532,59539.0,59538.0,0.0018987]
["bitfinex","BTCUSD",1724810292197,1.32440705,59539.0,59538.0,0.0018987]
["bitfinex","BTCUSD",1724810292607,1.45016448,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810293045,1.32440705,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810293457,1.4249684,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810293870,1.58004098,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810294080,1.0990544,59539.0,59538.0,0.0018987]
["bitfinex","BTCUSD",1724810294291,1.4349684,59539.0,59538.0,0.0018987]
["bitfinex","BTCUSD",1724810294497,1.11420357,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810294704,1.11420357,59539.0,59538.0,0.0018987]
["bitfinex","BTCUSD",1724810294879,0.7782892,59539.0,59538.0,0.0018987]
["bitfinex","BTCUSD",1724810295093,1.1282032,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810295295,1.55727839,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810295513,1.22136439,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810295881,1.05281275,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810296449,1.10304535,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810297017,0.71689875,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810297219,0.76713333,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810297356,0.49222583,59539.0,59538.0,0.0028987]
["bitfinex","BTCUSD",1724810298214,0.45422583,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810298622,0.46822583,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810299029,0.48222583,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810299692,0.47436077,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810300112,0.1720893,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810300325,0.95042607,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810300573,1.36174241,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810300783,1.50758332,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810300995,0.69096647,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810301225,0.64075499,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810301449,1.02694232,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810301668,0.44236077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810301881,0.2799,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810302094,0.013,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810306145,0.013,59528.0,59527.0,0.2839974]
["bitfinex","BTCUSD",1724810306352,0.013,59528.0,59527.0,0.3901527]
["bitfinex","BTCUSD",1724810306772,0.013,59528.0,59527.0,0.3839974]
["bitfinex","BTCUSD",1724810306971,0.007,59528.0,59527.0,0.3829974]
["bitfinex","BTCUSD",1724810307426,0.015,59528.0,59527.0,0.3839974]
["bitfinex","BTCUSD",1724810307605,0.015,59528.0,59527.0,0.55245817]
["bitfinex","BTCUSD",1724810307776,0.007,59528.0,59527.0,0.55145817]
["bitfinex","BTCUSD",1724810307977,0.000817,59547.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724810308185,0.50540786,59546.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724810308383,0.000817,59547.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724810308580,0.000817,59547.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1724810309010,0.000817,59547.0,59540.0,0.0008987]
["bitfinex","BTCUSD",1724810309212,0.000817,59547.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1724810310074,0.000817,59547.0,59541.0,0.001]
["bitfinex","BTCUSD",1724810310075,0.18327777,59547.0,59541.0,0.001]
["bitfinex","BTCUSD",1724810311211,0.16927777,59547.0,59541.0,0.001]
["bitfinex","BTCUSD",1724810311418,0.19727777,59547.0,59541.0,0.002]
["bitfinex","BTCUSD",1724810311845,0.007469,59546.0,59540.0,0.0008987]
["bitfinex","BTCUSD",1724810312064,0.007469,59546.0,59541.0,0.002]
["bitfinex","BTCUSD",1724810312222,0.007469,59546.0,59541.0,0.001]
["bitfinex","BTCUSD",1724810312625,0.007469,59546.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1724810312942,0.007469,59546.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724810314483,0.007469,59546.0,59543.0,0.0018987]
["bitfinex","BTCUSD",1724810314484,0.019469,59546.0,59543.0,0.0018987]
["bitfinex","BTCUSD",1724810314697,0.017469,59546.0,59545.0,0.0008987]
["bitfinex","BTCUSD",1724810314911,0.017469,59546.0,59545.0,0.1572987]
["bitfinex","BTCUSD",1724810315129,0.026469,59546.0,59545.0,0.1572987]
["bitfinex","BTCUSD",1724810315363,0.019,59546.0,59545.0,0.1572987]
["bitfinex","BTCUSD",1724810315479,0.01660652,59546.0,59545.0,0.1572987]
["bitfinex","BTCUSD",1724810315684,0.009,59546.0,59545.0,0.1564]
["bitfinex","BTCUSD",1724810315938,0.000817,59547.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724810316146,0.000817,59547.0,59540.0,0.1565]
["bitfinex","BTCUSD",1724810316147,0.000817,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810318046,0.007817,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810318415,0.013817,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724810320430,0.013817,59547.0,59546.0,0.1525987]
["bitfinex","BTCUSD",1724810321160,0.013817,59547.0,59546.0,0.2799987]
["bitfinex","BTCUSD",1724810321771,0.007817,59547.0,59546.0,0.2789987]
["bitfinex","BTCUSD",1724810321974,0.007817,59547.0,59546.0,0.2779987]
["bitfinex","BTCUSD",1724810321975,0.000817,59547.0,59546.0,0.2779987]
["bitfinex","BTCUSD",1724810322182,0.000817,59547.0,59546.0,0.2789987]
["bitfinex","BTCUSD",1724810322382,0.001817,59547.0,59546.0,0.2789987]
["bitfinex","BTCUSD",1724810322711,0.001817,59547.0,59546.0,0.2779987]
["bitfinex","BTCUSD",1724810323321,0.001817,59547.0,59546.0,0.2829987]
["bitfinex","BTCUSD",1724810323541,0.000817,59547.0,59546.0,0.2829987]
["bitfinex","BTCUSD",1724810324078,0.000817,59547.0,59546.0,0.2859987]
["bitfinex","BTCUSD",1724810324448,0.000817,59547.0,59546.0,0.2829987]
["bitfinex","BTCUSD",1724810324655,0.000817,59547.0,59546.0,0.2809987]
["bitfinex","BTCUSD",1724810324857,0.000817,59547.0,59546.0,0.2849987]
["bitfinex","BTCUSD",1724810327361,0.000817,59547.0,59546.0,0.57896763]
["bitfinex","BTCUSD",1724810327509,0.000817,59547.0,59546.0,0.57596763]
["bitfinex","BTCUSD",1724810327929,0.001817,59547.0,59546.0,0.58196763]
["bitfinex","BTCUSD",1724810328137,0.001817,59547.0,59546.0,0.57796763]
["bitfinex","BTCUSD",1724810328289,0.001817,59547.0,59546.0,0.57196763]
["bitfinex","BTCUSD",1724810328493,0.002817,59547.0,59546.0,0.58396763]
["bitfinex","BTCUSD",1724810328959,0.002817,59547.0,59546.0,0.77884482]
["bitfinex","BTCUSD",1724810329174,0.002817,59547.0,59546.0,2.05484482]
["bitfinex","BTCUSD",1724810329377,0.00817,59550.0,59549.0,0.2707987]
["bitfinex","BTCUSD",1724810329604,0.00817,59550.0,59549.0,0.56561714]
["bitfinex","BTCUSD",1724810331038,0.00817,59550.0,59549.0,0.57961714]
["bitfinex","BTCUSD",1724810331257,0.00917,59550.0,59549.0,0.57961714]
["bitfinex","BTCUSD",1724810331587,0.01017,59550.0,59549.0,0.58961714]
["bitfinex","BTCUSD",1724810331818,0.01017,59550.0,59549.0,2.08961714]
["bitfinex","BTCUSD",1724810332576,0.01017,59550.0,59549.0,0.56325947]
["bitfinex","BTCUSD",1724810332845,0.29567,59550.0,59549.0,0.024]
["bitfinex","BTCUSD",1724810333247,0.47213187,59550.0,59549.0,0.024]
["bitfinex","BTCUSD",1724810333855,0.47213187,59550.0,59549.0,0.014]
["bitfinex","BTCUSD",1724810333856,0.47113187,59550.0,59549.0,0.014]
["bitfinex","BTCUSD",1724810334067,0.47413187,59550.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724810334275,0.000818,59547.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724810334474,0.000818,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810336868,0.007818,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810337522,0.006818,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810337780,0.006818,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724810338005,0.015818,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724810338767,0.009818,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810339187,0.013818,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810339589,0.013818,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810339793,0.004818,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724810339954,0.004818,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810339955,0.011818,59547.0,59546.0,0.0018987]
["bitfinex","BTCUSD",1724810340157,0.170318,59547.0,59546.0,0.001]
["bitfinex","BTCUSD",1724810340399,0.166318,59547.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724810340551,0.159318,59547.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724810340758,0.172318,59547.0,59546.0,0.001]
["bitfinex","BTCUSD",1724810340956,0.292518,59547.0,59542.0,0.0008987]
["bitfinex","BTCUSD",1724810341171,0.16846077,59546.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810341376,0.0041013,59541.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810341580,0.2831,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810341819,0.64991345,59539.0,59538.0,0.0008987]
["bitfinex","BTCUSD",1724810342036,0.1553,59530.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810342245,0.2831,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810342465,0.45566207,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810343191,0.45156077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810343393,0.45156077,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810343773,0.45156077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810344174,0.45156077,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810344175,0.47956077,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810345159,0.46556077,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810345588,0.46556077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810345793,0.47956077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810346524,0.46556077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810346949,0.47956077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810347144,0.46556077,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724810347708,0.47856077,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810349025,0.46456077,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810349227,0.47856077,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810349644,0.47856077,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810349874,0.46456077,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810350078,0.47856077,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810350760,0.50488433,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810351411,0.72746206,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810352341,0.72746206,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810352342,1.04943806,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810352565,1.06343806,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810353474,1.38641406,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810353656,1.38641406,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810353657,1.39941406,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810354563,1.73539006,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810354908,1.7855311,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810355121,1.83690984,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810355312,1.81176863,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724810355571,1.79776863,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724810355731,1.1800343,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810355926,2.16298971,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810356134,0.910121,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810356338,0.95213307,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724810356975,0.96613307,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810357160,0.98013307,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810357361,0.64005077,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810357587,0.98013307,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810358178,0.97603177,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810358381,0.47206077,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810360640,0.49838815,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810361129,0.66637815,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810361663,0.71448793,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810361931,1.05457023,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810362493,0.66637815,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810362724,1.00646045,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810364053,1.97239138,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810364497,2.43137238,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810364708,2.45768178,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810365159,2.29025242,59527.0,59526.0,0.0018987]
["bitfinex","BTCUSD",1724810365503,2.29025242,59527.0,59518.0,0.0008987]
["bitfinex","BTCUSD",1724810365504,1.0022683,59519.0,59518.0,0.0008987]
["bitfinex","BTCUSD",1724810365706,1.9493344,59519.0,59518.0,0.0008987]
["bitfinex","BTCUSD",1724810365922,1.07019423,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810366125,1.37928222,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810366604,0.43646077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810366827,0.16846077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810367988,0.18246077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810368433,0.16846077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810368632,0.18246077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810369011,0.16846077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810369213,0.18246077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810369843,0.19646077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810370075,0.21610685,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810370265,0.19646077,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724810370465,0.19646077,59509.0,59500.0,0.1456987]
["bitfinex","BTCUSD",1724810370758,0.16846077,59508.0,59496.0,0.1238987]
["bitfinex","BTCUSD",1724810371578,0.1165,59506.0,59493.0,0.002]
["bitfinex","BTCUSD",1724810371782,0.16846077,59505.0,59491.0,0.1008987]
["bitfinex","BTCUSD",1724810371996,0.16846077,59505.0,59490.0,0.1188]
["bitfinex","BTCUSD",1724810371997,0.16846077,59505.0,59492.0,0.0008987]
["bitfinex","BTCUSD",1724810372314,0.02633477,59502.0,59492.0,0.0008987]
["bitfinex","BTCUSD",1724810372515,0.16846077,59501.0,59495.0,0.002]
["bitfinex","BTCUSD",1724810372716,0.16846077,59501.0,59492.0,0.0008987]
["bitfinex","BTCUSD",1724810372915,0.16846077,59501.0,59495.0,0.002]
["bitfinex","BTCUSD",1724810373397,0.16846077,59501.0,59493.0,0.002]
["bitfinex","BTCUSD",1724810373530,0.16846077,59501.0,59495.0,0.002]
["bitfinex","BTCUSD",1724810373731,0.17646077,59501.0,59491.0,0.1468]
["bitfinex","BTCUSD",1724810373940,0.0041013,59489.0,59476.0,0.1461]
["bitfinex","BTCUSD",1724810374168,0.1227,59495.0,59487.0,0.00727831]
["bitfinex","BTCUSD",1724810374411,0.1176,59499.0,59487.0,0.01455662]
["bitfinex","BTCUSD",1724810374559,0.1176,59499.0,59486.0,0.2796967]
["bitfinex","BTCUSD",1724810374560,0.1542,59488.0,59486.0,0.008998]
["bitfinex","BTCUSD",1724810374743,0.1176,59492.0,59486.0,0.008998]
["bitfinex","BTCUSD",1724810375974,0.1266,59492.0,59486.0,0.008998]
["bitfinex","BTCUSD",1724810376175,0.009,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810377058,0.017,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810377307,0.009,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810377707,0.017,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810377905,0.009,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810378113,0.276,59505.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810378375,0.005,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810378582,0.014,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810378952,0.005,59492.0,59490.0,0.0008987]
["bitfinex","BTCUSD",1724810379700,0.16846077,59504.0,59492.0,0.0008987]
["bitfinex","BTCUSD",1724810379903,0.16846077,59504.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1724810380317,0.014,59505.0,59501.0,0.0008987]
["bitfinex","BTCUSD",1724810380464,0.014,59505.0,59502.0,0.1457]
["bitfinex","BTCUSD",1724810380671,0.02633383,59505.0,59502.0,0.1457]
["bitfinex","BTCUSD",1724810381108,0.014,59504.0,59502.0,0.1457]
["bitfinex","BTCUSD",1724810381468,0.02633383,59505.0,59502.0,0.1457]
["bitfinex","BTCUSD",1724810381883,0.03833383,59505.0,59498.0,0.1535987]
["bitfinex","BTCUSD",1724810382098,0.03833383,59505.0,59494.0,0.1192]
["bitfinex","BTCUSD",1724810382099,0.31596077,59504.0,59494.0,0.0008987]
["bitfinex","BTCUSD",1724810382804,0.16846077,59504.0,59494.0,0.0008987]
["bitfinex","BTCUSD",1724810382998,0.03833383,59505.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724810383291,0.2067946,59505.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724810383521,0.01,59504.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724810383701,0.2067946,59505.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724810383851,0.18246077,59504.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1724810384054,0.18246077,59504.0,59490.0,0.00490239]
["bitfinex","BTCUSD",1724810384306,0.16846077,59504.0,59490.0,0.00490239]
["bitfinex","BTCUSD",1724810385572,0.18246077,59504.0,59490.0,0.00490239]
["bitfinex","BTCUSD",1724810386010,0.16846077,59504.0,59490.0,0.00490239]
["bitfinex","BTCUSD",1724810386234,0.18146077,59504.0,59490.0,0.00490239]
["bitfinex","BTCUSD",1724810386769,0.19446077,59504.0,59490.0,0.00490239]
["bitfinex","BTCUSD",1724810386969,0.19446077,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810387774,0.18146077,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810388201,0.013,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810388401,0.026,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810388606,0.013,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810388933,0.027,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810389467,0.013,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810390005,0.027,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810390450,0.013,59504.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810390624,0.02633432,59501.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810391928,0.03633432,59501.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810393051,0.04533432,59501.0,59491.0,0.1565]
["bitfinex","BTCUSD",1724810394484,0.04533432,59501.0,59491.0,0.1573998]
["bitfinex","BTCUSD",1724810395297,0.04533432,59501.0,59492.0,0.29396893]
["bitfinex","BTCUSD",1724810396204,0.16013432,59501.0,59492.0,0.29396893]
["bitfinex","BTCUSD",1724810396413,0.15113432,59501.0,59492.0,0.29396893]
["bitfinex","BTCUSD",1724810396586,0.16013432,59501.0,59492.0,0.29396893]
["bitfinex","BTCUSD",1724810397248,0.15013432,59501.0,59492.0,0.29396893]
["bitfinex","BTCUSD",1724810397443,0.1338,59501.0,59492.0,0.29396893]
["bitfinex","BTCUSD",1724810397634,0.019,59501.0,59492.0,0.29396893]
["bitfinex","BTCUSD",1724810398221,0.019,59501.0,59491.0,0.1573998]
["bitfinex","BTCUSD",1724810398222,0.294,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724810398438,0.3203143,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724810398964,0.294,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724810399434,0.32031179,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724810399670,0.294,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724810399896,0.31131205,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724810400122,0.47977282,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724810400338,0.32157282,59501.0,59494.0,0.01181792]
["bitfinex","BTCUSD",1724810400589,0.152,59494.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810400804,0.2684,59492.0,59491.0,0.01321306]
["bitfinex","BTCUSD",1724810401064,0.46317282,59492.0,59491.0,0.01321306]
["bitfinex","BTCUSD",1724810401233,0.46317282,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810402012,0.1523,59495.0,59491.0,0.0023416]
["bitfinex","BTCUSD",1724810402209,0.009,59492.0,59491.0,0.0023416]
["bitfinex","BTCUSD",1724810403318,0.009,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810403555,0.1465,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810403720,0.012,59495.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810403925,0.008,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810404625,0.015,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810404826,0.008,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810405050,0.31496077,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810405252,0.006,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810405455,0.44686077,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810405663,0.46717734,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810405906,0.47317734,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810406128,0.30471657,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810406310,0.013,59492.0,59491.0,0.00825008]
["bitfinex","BTCUSD",1724810406726,0.013,59492.0,59491.0,0.03125008]
["bitfinex","BTCUSD",1724810407621,0.31593023,59502.0,59491.0,0.03125008]
["bitfinex","BTCUSD",1724810407823,0.012,59497.0,59492.0,0.023]
["bitfinex","BTCUSD",1724810408268,0.006,59492.0,59491.0,0.0238998]
["bitfinex","BTCUSD",1724810408464,0.013,59492.0,59491.0,0.0238998]
["bitfinex","BTCUSD",1724810408705,0.007,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810408908,0.1449,59496.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810409128,0.012,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810409328,0.011,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810410585,0.143,59499.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810410804,0.000819,59504.0,59496.0,0.1546]
["bitfinex","BTCUSD",1724810411006,0.000819,59504.0,59503.0,0.29396893]
["bitfinex","BTCUSD",1724810411231,0.000819,59504.0,59503.0,0.31696893]
["bitfinex","BTCUSD",1724810411442,0.000819,59504.0,59503.0,0.023]
["bitfinex","BTCUSD",1724810411645,0.000819,59504.0,59497.0,0.1]
["bitfinex","BTCUSD",1724810411646,0.31447977,59504.0,59497.0,0.1]
["bitfinex","BTCUSD",1724810411901,0.014,59499.0,59497.0,0.1]
["bitfinex","BTCUSD",1724810412102,0.014,59499.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810412103,0.45537392,59498.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810412304,0.05033023,59495.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810412515,0.05039739,59493.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810412730,0.50577131,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810413340,0.45537392,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810413478,0.50576897,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810413903,0.54118925,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810414355,0.46037392,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810414590,0.56116761,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810414766,0.46037392,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810415135,0.46037392,59492.0,59491.0,0.00841666]
["bitfinex","BTCUSD",1724810415136,0.03131315,59492.0,59491.0,0.00841666]
["bitfinex","BTCUSD",1724810415339,0.2692,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810415340,0.31958874,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810415541,0.004,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810415756,0.014,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810417392,0.028,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810417621,0.28506077,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810417825,0.012,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810418147,0.29906077,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810418356,0.005,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810418685,0.011,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810419186,0.005,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810419585,0.005,59492.0,59491.0,0.57045935]
["bitfinex","BTCUSD",1724810419791,0.005,59492.0,59491.0,0.86192012]
["bitfinex","BTCUSD",1724810420033,0.005,59492.0,59491.0,0.60162119]
["bitfinex","BTCUSD",1724810420499,0.011,59497.0,59493.0,0.03367]
["bitfinex","BTCUSD",1724810420702,0.000819,59504.0,59497.0,0.1541]
["bitfinex","BTCUSD",1724810420877,0.000819,59504.0,59498.0,0.1]
["bitfinex","BTCUSD",1724810421142,0.000819,59504.0,59502.0,0.29396893]
["bitfinex","BTCUSD",1724810421349,0.000819,59504.0,59503.0,0.023]
["bitfinex","BTCUSD",1724810421560,0.000819,59504.0,59498.0,0.1]
["bitfinex","BTCUSD",1724810421561,0.2674,59503.0,59498.0,0.1]
["bitfinex","BTCUSD",1724810421753,0.24516067,59502.0,59492.0,0.1]
["bitfinex","BTCUSD",1724810421949,0.24516067,59502.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810421950,0.0766999,59501.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810422154,0.24516067,59500.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810422299,0.21884984,59500.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810422500,0.1489,59498.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810422701,0.16846077,59497.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810423123,0.000819,59494.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810423929,0.000819,59494.0,59493.0,0.2541]
["bitfinex","BTCUSD",1724810424130,0.000819,59494.0,59493.0,0.3771]
["bitfinex","BTCUSD",1724810425045,0.006819,59494.0,59493.0,0.3771]
["bitfinex","BTCUSD",1724810425450,0.000819,59494.0,59493.0,0.3771]
["bitfinex","BTCUSD",1724810425656,0.000819,59494.0,59493.0,0.3791]
["bitfinex","BTCUSD",1724810427256,0.000819,59494.0,59493.0,0.125]
["bitfinex","BTCUSD",1724810428643,0.000819,59494.0,59493.0,0.023]
["bitfinex","BTCUSD",1724810428814,0.011819,59494.0,59493.0,0.023]
["bitfinex","BTCUSD",1724810429623,0.006819,59494.0,59493.0,0.023]
["bitfinex","BTCUSD",1724810430616,0.006819,59494.0,59493.0,0.2914824]
["bitfinex","BTCUSD",1724810430822,0.000819,59494.0,59493.0,0.39484374]
["bitfinex","BTCUSD",1724810431271,0.003819,59494.0,59493.0,0.39484374]
["bitfinex","BTCUSD",1724810431746,0.002819,59494.0,59493.0,0.39484374]
["bitfinex","BTCUSD",1724810432173,0.000819,59494.0,59493.0,0.39484374]
["bitfinex","BTCUSD",1724810432338,0.000819,59504.0,59493.0,0.39484374]
["bitfinex","BTCUSD",1724810432339,0.0210855,59503.0,59493.0,0.56094317]
["bitfinex","BTCUSD",1724810432541,0.0210855,59503.0,59502.0,0.43606893]
["bitfinex","BTCUSD",1724810432736,0.000819,59504.0,59502.0,0.41696893]
["bitfinex","BTCUSD",1724810432948,0.000819,59504.0,59503.0,0.023]
["bitfinex","BTCUSD",1724810434627,0.000819,59504.0,59498.0,0.023]
["bitfinex","BTCUSD",1724810435251,0.017819,59504.0,59498.0,0.023]
["bitfinex","BTCUSD",1724810435629,0.000819,59504.0,59498.0,0.023]
["bitfinex","BTCUSD",1724810436050,0.017819,59504.0,59498.0,0.023]
["bitfinex","BTCUSD",1724810437064,0.017819,59504.0,59498.0,0.03541931]
["bitfinex","BTCUSD",1724810439479,0.017819,59504.0,59503.0,0.267]
["bitfinex","BTCUSD",1724810439636,0.017819,59504.0,59503.0,0.39336074]
["bitfinex","BTCUSD",1724810440459,0.008819,59504.0,59503.0,0.39336074]
["bitfinex","BTCUSD",1724810440895,0.017819,59504.0,59503.0,0.56182151]
["bitfinex","BTCUSD",1724810441312,0.008819,59504.0,59503.0,0.56182151]
["bitfinex","BTCUSD",1724810441489,0.009819,59504.0,59503.0,0.59549151]
["bitfinex","BTCUSD",1724810441822,0.001819,59504.0,59503.0,0.59549151]
["bitfinex","BTCUSD",1724810442026,0.000819,59504.0,59503.0,0.59549151]
["bitfinex","BTCUSD",1724810442230,0.009819,59504.0,59503.0,0.59549151]
["bitfinex","BTCUSD",1724810442435,0.05118025,59528.0,59508.0,0.005]
["bitfinex","BTCUSD",1724810442436,0.000818,59528.0,59508.0,0.005]
["bitfinex","BTCUSD",1724810442647,0.000818,59528.0,59521.0,0.29396893]
["bitfinex","BTCUSD",1724810442847,0.000818,59528.0,59522.0,0.1]
["bitfinex","BTCUSD",1724810443049,0.1513,59527.0,59522.0,0.1]
["bitfinex","BTCUSD",1724810443261,0.000818,59528.0,59508.0,0.29396893]
["bitfinex","BTCUSD",1724810443262,0.1513,59525.0,59516.0,0.1]
["bitfinex","BTCUSD",1724810443467,0.1216,59524.0,59516.0,0.1]
["bitfinex","BTCUSD",1724810443666,0.125,59522.0,59516.0,0.1]
["bitfinex","BTCUSD",1724810443886,0.1441,59520.0,59510.0,0.01242506]
["bitfinex","BTCUSD",1724810444121,0.16846077,59519.0,59503.0,0.1]
["bitfinex","BTCUSD",1724810444320,0.16846077,59519.0,59497.0,0.1]
["bitfinex","BTCUSD",1724810444321,0.125,59512.0,59497.0,0.1]
["bitfinex","BTCUSD",1724810444565,0.1441,59510.0,59497.0,0.1]
["bitfinex","BTCUSD",1724810444830,0.1441,59510.0,59503.0,0.29396893]
["bitfinex","BTCUSD",1724810445025,0.0894197,59522.0,59496.0,0.01256461]
["bitfinex","BTCUSD",1724810445026,0.1441,59508.0,59496.0,0.01256461]
["bitfinex","BTCUSD",1724810445248,0.1441,59507.0,59493.0,0.0104]
["bitfinex","BTCUSD",1724810445896,0.1441,59507.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810446240,0.1441,59507.0,59494.0,0.00336142]
["bitfinex","BTCUSD",1724810446241,0.1441,59507.0,59495.0,0.1491]
["bitfinex","BTCUSD",1724810446515,0.16846077,59506.0,59496.0,0.123]
["bitfinex","BTCUSD",1724810446714,0.16846077,59506.0,59494.0,0.1]
["bitfinex","BTCUSD",1724810446715,0.1441,59505.0,59494.0,0.1]
["bitfinex","BTCUSD",1724810446944,0.1441,59503.0,59493.0,0.0112998]
["bitfinex","BTCUSD",1724810447143,0.31256077,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810448185,0.32156077,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810448491,0.32156077,59503.0,59493.0,0.0112998]
["bitfinex","BTCUSD",1724810448492,0.32156077,59503.0,59494.0,0.023]
["bitfinex","BTCUSD",1724810448776,0.31256077,59503.0,59494.0,0.023]
["bitfinex","BTCUSD",1724810448978,0.31256077,59503.0,59494.0,0.024]
["bitfinex","BTCUSD",1724810449235,0.32056077,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810449751,0.32556077,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810450215,0.32556077,59503.0,59494.0,0.023]
["bitfinex","BTCUSD",1724810450216,0.31256077,59503.0,59494.0,0.023]
["bitfinex","BTCUSD",1724810450400,0.31756077,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810450605,0.32556077,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810450991,0.1571,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810451169,0.1491,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810451825,0.1571,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810452191,0.1571,59503.0,59500.0,0.36667134]
["bitfinex","BTCUSD",1724810452192,0.013,59503.0,59500.0,0.36667134]
["bitfinex","BTCUSD",1724810452396,0.013,59503.0,59501.0,0.123]
["bitfinex","BTCUSD",1724810453327,0.008,59503.0,59501.0,0.123]
["bitfinex","BTCUSD",1724810453673,0.013,59503.0,59501.0,0.124]
["bitfinex","BTCUSD",1724810454053,0.005,59503.0,59501.0,0.124]
["bitfinex","BTCUSD",1724810454472,0.013,59503.0,59501.0,0.124]
["bitfinex","BTCUSD",1724810454827,0.013,59503.0,59501.0,0.12736121]
["bitfinex","BTCUSD",1724810455042,0.005,59503.0,59501.0,0.12736121]
["bitfinex","BTCUSD",1724810455242,0.013,59503.0,59502.0,0.1505]
["bitfinex","BTCUSD",1724810455443,0.013,59503.0,59502.0,0.2735]
["bitfinex","BTCUSD",1724810455665,0.005,59503.0,59502.0,0.2735]
["bitfinex","BTCUSD",1724810455898,0.1225,59511.0,59502.0,0.2735]
["bitfinex","BTCUSD",1724810456125,0.002,59503.0,59502.0,0.27686086]
["bitfinex","BTCUSD",1724810457751,0.1225,59511.0,59502.0,0.27686086]
["bitfinex","BTCUSD",1724810457920,0.1225,59511.0,59503.0,0.123]
["bitfinex","BTCUSD",1724810458897,0.134318,59511.0,59503.0,0.123]
["bitfinex","BTCUSD",1724810459346,0.1414,59510.0,59503.0,0.123]
["bitfinex","BTCUSD",1724810459555,0.1414,59510.0,59503.0,0.023]
["bitfinex","BTCUSD",1724810459798,0.1414,59510.0,59503.0,0.002]
["bitfinex","BTCUSD",1724810460623,0.1414,59510.0,59503.0,0.001]
["bitfinex","BTCUSD",1724810460828,0.1544,59510.0,59503.0,0.002]
["bitfinex","BTCUSD",1724810461031,0.1544,59510.0,59503.0,0.001]
["bitfinex","BTCUSD",1724810461233,0.1414,59507.0,59497.0,0.01231051]
["bitfinex","BTCUSD",1724810461498,0.1414,59505.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724810461647,0.16846077,59504.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724810461996,0.1431,59503.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724810462203,0.31156077,59503.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724810462984,0.31156077,59503.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1724810463183,0.98118982,59502.0,59496.0,0.0028998]
["bitfinex","BTCUSD",1724810463407,0.31656077,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1724810463584,0.45767581,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1724810463788,0.50344339,59497.0,59496.0,0.0028998]
["bitfinex","BTCUSD",1724810464230,0.50344339,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1724810464434,0.45767581,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724810464632,0.58353985,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1724810465247,0.58353985,59497.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810465248,0.2579,59476.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810465391,0.1148,59471.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810465592,0.31156077,59470.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810465793,0.16846077,59470.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810466004,0.1431,59469.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810466210,0.31156077,59468.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810467679,0.32556077,59468.0,59467.0,0.0018987]
["bitfinex","BTCUSD",1724810467879,0.014,59468.0,59467.0,0.0018987]
["bitfinex","BTCUSD",1724810468088,0.014,59468.0,59467.0,0.00911784]
["bitfinex","BTCUSD",1724810468292,0.014,59468.0,59467.0,0.01248078]
["bitfinex","BTCUSD",1724810468492,0.014,59468.0,59467.0,0.10911784]
["bitfinex","BTCUSD",1724810468847,0.014,59468.0,59467.0,0.13211784]
["bitfinex","BTCUSD",1724810469043,0.2579,59483.0,59467.0,0.13111784]
["bitfinex","BTCUSD",1724810469467,0.005,59468.0,59467.0,0.1238987]
["bitfinex","BTCUSD",1724810469634,0.005,59468.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810469635,0.28326077,59468.0,59467.0,0.0008987]
["bitfinex","BTCUSD",1724810470602,0.28326077,59468.0,59467.0,0.00035259]
["bitfinex","BTCUSD",1724810470826,0.28326077,59468.0,59466.0,0.00882089]
["bitfinex","BTCUSD",1724810471176,0.31866077,59467.0,59466.0,0.00882089]
["bitfinex","BTCUSD",1724810472711,0.33266077,59467.0,59466.0,0.00882089]
["bitfinex","BTCUSD",1724810473149,0.33266077,59467.0,59466.0,0.00982089]
["bitfinex","BTCUSD",1724810473509,0.34666077,59467.0,59466.0,0.00982089]
["bitfinex","BTCUSD",1724810473706,0.33266077,59467.0,59466.0,0.00982089]
["bitfinex","BTCUSD",1724810473961,0.37740685,59467.0,59466.0,0.00982089]
["bitfinex","BTCUSD",1724810474178,0.50980685,59467.0,59466.0,0.00982089]
["bitfinex","BTCUSD",1724810474396,0.49580685,59467.0,59466.0,0.00882089]
["bitfinex","BTCUSD",1724810474852,0.49580685,59467.0,59460.0,0.01337906]
["bitfinex","BTCUSD",1724810474853,0.1198,59462.0,59460.0,0.01337906]
["bitfinex","BTCUSD",1724810475087,0.24120685,59467.0,59460.0,0.01337906]
["bitfinex","BTCUSD",1724810475088,0.31456077,59461.0,59460.0,0.01337906]
["bitfinex","BTCUSD",1724810475287,0.43436077,59461.0,59460.0,0.0008987]
["bitfinex","BTCUSD",1724810476298,0.44736077,59461.0,59460.0,0.0018987]
["bitfinex","BTCUSD",1724810476701,0.44236077,59461.0,59460.0,0.0018987]
["bitfinex","BTCUSD",1724810476949,0.45436077,59461.0,59460.0,0.0028987]
["bitfinex","BTCUSD",1724810477920,0.49979685,59461.0,59460.0,0.0028987]
["bitfinex","BTCUSD",1724810480022,0.45436077,59461.0,59460.0,0.0028987]
["bitfinex","BTCUSD",1724810481684,0.1488,59460.0,59439.0,0.03303004]
["bitfinex","BTCUSD",1724810481930,0.1488,59458.0,59440.0,0.023]
["bitfinex","BTCUSD",1724810482144,0.1498,59461.0,59440.0,0.023]
["bitfinex","BTCUSD",1724810482145,0.16846077,59457.0,59440.0,0.023]
["bitfinex","BTCUSD",1724810482347,0.1546,59456.0,59440.0,0.023]
["bitfinex","BTCUSD",1724810482519,0.16846077,59455.0,59440.0,0.023]
["bitfinex","BTCUSD",1724810483131,0.1546,59454.0,59440.0,0.023]
["bitfinex","BTCUSD",1724810483340,0.1546,59452.0,59429.0,0.36667134]
["bitfinex","BTCUSD",1724810483654,0.16846077,59451.0,59429.0,0.36667134]
["bitfinex","BTCUSD",1724810483859,0.16846077,59451.0,59434.0,0.1]
["bitfinex","BTCUSD",1724810484225,0.1546,59448.0,59434.0,0.1]
["bitfinex","BTCUSD",1724810484441,0.16846077,59447.0,59428.0,0.01573223]
["bitfinex","BTCUSD",1724810484589,0.16846077,59447.0,59430.0,0.1435]
["bitfinex","BTCUSD",1724810484791,0.16846077,59447.0,59431.0,0.1234]
["bitfinex","BTCUSD",1724810486233,0.16946077,59447.0,59431.0,0.1234]
["bitfinex","BTCUSD",1724810486638,0.1494,59446.0,59431.0,0.1234]
["bitfinex","BTCUSD",1724810486850,0.1494,59444.0,59431.0,0.0234]
["bitfinex","BTCUSD",1724810487071,0.1494,59444.0,59432.0,0.023]
["bitfinex","BTCUSD",1724810487072,0.16846077,59443.0,59432.0,0.023]
["bitfinex","BTCUSD",1724810487249,0.16846077,59443.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724810488441,0.2642,59442.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724810488644,0.21886039,59442.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724810488840,0.21886039,59442.0,59432.0,0.03367]
["bitfinex","BTCUSD",1724810489048,0.21886039,59442.0,59433.0,0.05667]
["bitfinex","BTCUSD",1724810489207,0.21886039,59442.0,59433.0,0.03367]
["bitfinex","BTCUSD",1724810489404,0.21886039,59442.0,59434.0,0.023]
["bitfinex","BTCUSD",1724810489620,0.21886039,59442.0,59435.0,0.03367]
["bitfinex","BTCUSD",1724810489837,0.21886039,59442.0,59437.0,0.03367]
["bitfinex","BTCUSD",1724810490038,0.21986039,59442.0,59438.0,0.023]
["bitfinex","BTCUSD",1724810490242,0.21886039,59442.0,59438.0,0.023]
["bitfinex","BTCUSD",1724810490464,0.005,59461.0,59439.0,0.1534]
["bitfinex","BTCUSD",1724810490685,0.001,59442.0,59441.0,0.03367]
["bitfinex","BTCUSD",1724810490892,0.001,59442.0,59441.0,0.35553077]
["bitfinex","BTCUSD",1724810491103,0.001,59442.0,59441.0,0.47853077]
["bitfinex","BTCUSD",1724810491519,0.005,59472.0,59443.0,0.03367]
["bitfinex","BTCUSD",1724810491738,0.50540786,59456.0,59448.0,0.36667134]
["bitfinex","BTCUSD",1724810492041,0.012,59461.0,59449.0,0.2772]
["bitfinex","BTCUSD",1724810492206,0.1208361,59460.0,59449.0,0.123]
["bitfinex","BTCUSD",1724810492872,0.1208361,59460.0,59449.0,0.023]
["bitfinex","BTCUSD",1724810493079,0.006,59456.0,59449.0,0.023]
["bitfinex","BTCUSD",1724810493291,0.1208361,59460.0,59449.0,0.023]
["bitfinex","BTCUSD",1724810493730,0.1308361,59460.0,59449.0,0.023]
["bitfinex","BTCUSD",1724810493953,0.1208361,59460.0,59449.0,0.023]
["bitfinex","BTCUSD",1724810494193,0.1542,59459.0,59449.0,0.023]
["bitfinex","BTCUSD",1724810494450,0.006,59456.0,59449.0,0.023]
["bitfinex","BTCUSD",1724810495091,0.006,59456.0,59449.0,0.0238998]
["bitfinex","BTCUSD",1724810495323,0.2705,59455.0,59449.0,0.0238998]
["bitfinex","BTCUSD",1724810496189,0.12126045,59454.0,59449.0,0.0238998]
["bitfinex","BTCUSD",1724810496886,0.12126045,59454.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724810497427,0.12526045,59454.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724810497868,0.12926045,59454.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724810499491,0.008,59454.0,59449.0,0.1238998]
["bitfinex","BTCUSD",1724810500791,0.002,59497.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810501025,0.11638287,59486.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810501486,0.12,59485.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810501683,0.1169481,59484.0,59481.0,0.023]
["bitfinex","BTCUSD",1724810502585,0.1169481,59484.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810502788,0.14064291,59484.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810503150,0.1169481,59484.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810503556,0.24721876,59481.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810503981,0.38941876,59481.0,59480.0,9.32307414]
["bitfinex","BTCUSD",1724810504445,0.38941876,59481.0,59480.0,9.06117569]
["bitfinex","BTCUSD",1724810505224,0.40241876,59481.0,59480.0,9.06117569]
["bitfinex","BTCUSD",1724810505425,0.44389795,59481.0,59480.0,9.06117569]
["bitfinex","BTCUSD",1724810505626,0.43089795,59481.0,59480.0,9.06117569]
["bitfinex","BTCUSD",1724810505992,0.44489795,59481.0,59480.0,9.06117569]
["bitfinex","BTCUSD",1724810506827,0.45789795,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810507022,0.47122955,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810507238,0.43089795,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810507453,0.41741876,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810507654,0.40341876,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810508516,0.42974968,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810509139,0.44374968,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810509615,0.49390306,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810509825,0.55089827,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810510430,0.48674489,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810510633,0.50074489,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810510856,0.48674489,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810511066,0.50074489,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810511364,0.57597496,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810511569,0.57618068,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810512555,0.50074489,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810512934,0.57618381,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810513163,0.50074489,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810513338,0.41741876,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810513744,0.46770741,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810514174,0.41741876,59481.0,59480.0,8.73625292]
["bitfinex","BTCUSD",1724810514350,0.41741876,59481.0,59480.0,8.31331763]
["bitfinex","BTCUSD",1724810514554,0.4437488,59481.0,59480.0,8.31331763]
["bitfinex","BTCUSD",1724810514767,0.49826369,59481.0,59480.0,8.31331763]
["bitfinex","BTCUSD",1724810516595,0.62399001,59481.0,59480.0,8.31331763]
["bitfinex","BTCUSD",1724810516794,0.49826369,59481.0,59480.0,8.31331763]
["bitfinex","BTCUSD",1724810519380,0.49908269,59481.0,59480.0,8.31331763]
["bitfinex","BTCUSD",1724810521146,0.48508269,59481.0,59480.0,8.31331763]
["bitfinex","BTCUSD",1724810521556,0.63595428,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810521754,0.48508269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810521958,0.50201151,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810522131,0.48801151,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810522359,0.58801151,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810522558,0.58508269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810522767,0.57108269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810522965,0.58508269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810523891,0.57108269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810524106,0.58508269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810524321,0.59908269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810524529,0.58508269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810524963,0.59908269,59481.0,59480.0,8.18349088]
["bitfinex","BTCUSD",1724810525143,0.58508269,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810525592,0.59908269,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810526017,0.87897072,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810526425,0.76897926,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810526812,0.74097926,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810527013,0.75497926,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810527218,0.66897926,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810527429,0.65497926,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810527630,0.38257926,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810527811,0.1721678,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810528987,0.1581678,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810529160,0.1441678,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810529604,0.1581678,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810529957,0.18995648,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810530363,0.1581678,59481.0,59480.0,7.93580606]
["bitfinex","BTCUSD",1724810530547,0.1581678,59481.0,59480.0,8.07390606]
["bitfinex","BTCUSD",1724810530747,0.1721678,59481.0,59480.0,8.07390606]
["bitfinex","BTCUSD",1724810531155,0.1581678,59481.0,59480.0,8.07390606]
["bitfinex","BTCUSD",1724810531360,0.1721678,59481.0,59480.0,8.07390606]
["bitfinex","BTCUSD",1724810531562,0.18946648,59481.0,59480.0,8.07480586]
["bitfinex","BTCUSD",1724810531885,0.1581678,59481.0,59480.0,8.07480586]
["bitfinex","BTCUSD",1724810532093,0.13183776,59481.0,59480.0,8.09780586]
["bitfinex","BTCUSD",1724810532309,0.14583776,59481.0,59480.0,8.25610586]
["bitfinex","BTCUSD",1724810532494,0.13183776,59481.0,59480.0,8.25610586]
["bitfinex","BTCUSD",1724810532764,0.11783776,59481.0,59480.0,8.25610586]
["bitfinex","BTCUSD",1724810533082,0.13183776,59481.0,59480.0,8.25610586]
["bitfinex","BTCUSD",1724810533556,0.000819,59484.0,59480.0,7.95970586]
["bitfinex","BTCUSD",1724810533838,0.000819,59484.0,59483.0,0.58538803]
["bitfinex","BTCUSD",1724810534014,0.000819,59484.0,59483.0,0.69438803]
["bitfinex","BTCUSD",1724810534421,0.000818,59508.0,59485.0,0.03367]
["bitfinex","BTCUSD",1724810534625,0.11497014,59507.0,59503.0,0.2885]
["bitfinex","BTCUSD",1724810534784,0.11497014,59507.0,59504.0,0.1521]
["bitfinex","BTCUSD",1724810534987,0.11497014,59507.0,59506.0,0.1556]
["bitfinex","BTCUSD",1724810535244,0.11497014,59507.0,59506.0,0.1786]
["bitfinex","BTCUSD",1724810535621,0.000818,59508.0,59506.0,0.1786]
["bitfinex","BTCUSD",1724810535958,0.11430528,59508.0,59507.0,0.023]
["bitfinex","BTCUSD",1724810536295,0.11430528,59508.0,59507.0,0.172]
["bitfinex","BTCUSD",1724810536296,0.000818,59508.0,59507.0,0.172]
["bitfinex","BTCUSD",1724810536544,0.000818,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810536915,0.009818,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810537345,0.11423468,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810537492,0.11423468,59508.0,59507.0,0.3135]
["bitfinex","BTCUSD",1724810537753,0.12323468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810538092,0.12523468,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810538291,0.12323468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810538734,0.12523468,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810538946,0.12323468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810539623,0.11423468,59508.0,59507.0,0.3135]
["bitfinex","BTCUSD",1724810539796,0.12323468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810540307,0.11423468,59508.0,59507.0,0.3135]
["bitfinex","BTCUSD",1724810540509,0.12223468,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810540672,0.12323468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810540868,0.12323468,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810541099,0.12223468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810541299,0.11423468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810541501,0.13123468,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810542675,0.12223468,59508.0,59507.0,0.3145]
["bitfinex","BTCUSD",1724810542800,0.008818,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810543008,0.017818,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810543725,0.13123468,59508.0,59507.0,0.3155]
["bitfinex","BTCUSD",1724810544128,0.13123468,59508.0,59507.0,0.023]
["bitfinex","BTCUSD",1724810544332,0.14443995,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724810544961,0.29983995,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724810546460,0.44653995,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724810546664,0.44153995,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724810546883,0.45553995,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724810547091,0.46053995,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724810547341,0.44653995,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724810547581,0.44753995,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724810547901,0.45253995,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724810548533,0.46653995,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724810548764,0.45253995,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724810548961,0.005,59507.0,59493.0,0.1492]
["bitfinex","BTCUSD",1724810549161,0.11447579,59503.0,59494.0,0.023]
["bitfinex","BTCUSD",1724810550966,0.12847579,59503.0,59494.0,0.023]
["bitfinex","BTCUSD",1724810551636,0.14147579,59503.0,59494.0,0.024]
["bitfinex","BTCUSD",1724810552181,0.11468765,59498.0,59494.0,0.001]
["bitfinex","BTCUSD",1724810552322,0.29645642,59497.0,59494.0,0.001]
["bitfinex","BTCUSD",1724810552566,0.11468765,59497.0,59494.0,0.001]
["bitfinex","BTCUSD",1724810552972,0.11468765,59497.0,59495.0,0.1742]
["bitfinex","BTCUSD",1724810553531,0.11468765,59497.0,59495.0,0.3163]
["bitfinex","BTCUSD",1724810553768,0.11468765,59497.0,59494.0,0.001]
["bitfinex","BTCUSD",1724810554115,0.12568765,59497.0,59494.0,0.001]
["bitfinex","BTCUSD",1724810554905,0.12568765,59497.0,59491.0,0.023]
["bitfinex","BTCUSD",1724810555405,0.13868765,59497.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810555532,0.12768765,59497.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810555754,0.11468765,59497.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810555961,0.01276877,59496.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810556161,0.11518202,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810558856,0.12218202,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810559278,0.12618202,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810559479,0.13318202,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810559811,0.12218202,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810560091,0.007,59495.0,59494.0,0.3371998]
["bitfinex","BTCUSD",1724810560289,0.023,59495.0,59494.0,0.3601998]
["bitfinex","BTCUSD",1724810560700,0.014,59495.0,59494.0,0.3601998]
["bitfinex","BTCUSD",1724810561042,0.023,59495.0,59494.0,0.47248379]
["bitfinex","BTCUSD",1724810561441,0.009,59495.0,59494.0,0.47248379]
["bitfinex","BTCUSD",1724810561859,0.016,59495.0,59494.0,0.47248379]
["bitfinex","BTCUSD",1724810562053,0.009,59495.0,59494.0,0.47248379]
["bitfinex","BTCUSD",1724810562300,0.11525265,59495.0,59494.0,0.4601998]
["bitfinex","BTCUSD",1724810562519,0.11525265,59495.0,59494.0,0.4611998]
["bitfinex","BTCUSD",1724810562712,0.12125265,59495.0,59494.0,0.4611998]
["bitfinex","BTCUSD",1724810563087,0.12125265,59495.0,59494.0,0.4601998]
["bitfinex","BTCUSD",1724810563405,0.11825265,59495.0,59494.0,0.0238998]
["bitfinex","BTCUSD",1724810563611,0.12625265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810564173,0.11825265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810564859,0.11525265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810565188,0.12025265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810565512,0.12425265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810565689,0.13425265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810565880,0.12525265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810566075,0.11525265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810566298,0.13525265,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810566520,0.16157047,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810566676,0.15257047,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810566882,0.14157047,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810567330,0.15157047,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810567787,0.03631782,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724810567958,0.01,59495.0,59494.0,0.1834998]
["bitfinex","BTCUSD",1724810568161,0.018,59495.0,59494.0,0.2064998]
["bitfinex","BTCUSD",1724810568361,0.01,59495.0,59494.0,0.2064998]
["bitfinex","BTCUSD",1724810568563,0.000818,59507.0,59494.0,0.2064998]
["bitfinex","BTCUSD",1724810568764,0.02,59495.0,59494.0,0.2064998]
["bitfinex","BTCUSD",1724810568968,0.011,59495.0,59494.0,0.2064998]
["bitfinex","BTCUSD",1724810569214,0.13425265,59495.0,59494.0,0.2064998]
["bitfinex","BTCUSD",1724810569548,0.008,59495.0,59494.0,0.4597998]
["bitfinex","BTCUSD",1724810569658,0.018,59495.0,59494.0,0.4597998]
["bitfinex","BTCUSD",1724810570587,0.018,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810571200,0.01,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810571437,0.018,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810571657,0.008,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810571990,0.018,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810572607,0.008,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810572812,0.01,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810573305,0.008,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810573708,0.011,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810574412,0.003,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810574613,0.003,59495.0,59494.0,0.4731774]
["bitfinex","BTCUSD",1724810574939,0.003,59495.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810575072,0.000818,59507.0,59494.0,0.4721774]
["bitfinex","BTCUSD",1724810575284,0.14071814,59506.0,59495.0,0.123]
["bitfinex","BTCUSD",1724810575465,0.02631296,59505.0,59495.0,0.123]
["bitfinex","BTCUSD",1724810575675,0.14078875,59505.0,59495.0,0.123]
["bitfinex","BTCUSD",1724810575880,0.02631296,59504.0,59495.0,0.123]
["bitfinex","BTCUSD",1724810577302,0.02631296,59504.0,59495.0,0.12256418]
["bitfinex","BTCUSD",1724810577944,0.02631296,59504.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810578208,0.04631296,59504.0,59497.0,0.023]
["bitfinex","BTCUSD",1724810578407,0.07652147,59503.0,59497.0,0.023]
["bitfinex","BTCUSD",1724810578642,0.02631296,59502.0,59497.0,0.023]
["bitfinex","BTCUSD",1724810579441,0.07652147,59502.0,59497.0,0.023]
["bitfinex","BTCUSD",1724810579641,0.02631296,59501.0,59497.0,0.023]
["bitfinex","BTCUSD",1724810580716,0.02631296,59501.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810580717,0.10041703,59499.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810580903,0.21524592,59498.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810581114,0.07666801,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810581259,0.1412831,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810581463,0.19163815,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810581700,0.19163815,59497.0,59496.0,0.19415841]
["bitfinex","BTCUSD",1724810581701,0.10184498,59497.0,59496.0,0.19415841]
["bitfinex","BTCUSD",1724810582009,0.10070936,59499.0,59496.0,0.34645841]
["bitfinex","BTCUSD",1724810582010,0.05635858,59499.0,59496.0,0.34645841]
["bitfinex","BTCUSD",1724810582237,0.14114317,59498.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810582385,0.02731428,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810582610,0.196643,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810583040,0.196643,59497.0,59496.0,0.02755841]
["bitfinex","BTCUSD",1724810583216,0.14528442,59497.0,59496.0,0.02755841]
["bitfinex","BTCUSD",1724810583417,0.22081644,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810583821,0.14528442,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810584018,0.14128442,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810584986,0.33322355,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810585187,0.03031428,59497.0,59496.0,0.31965841]
["bitfinex","BTCUSD",1724810585399,0.03031428,59497.0,59496.0,0.34265841]
["bitfinex","BTCUSD",1724810585537,0.005,59497.0,59496.0,0.34265841]
["bitfinex","BTCUSD",1724810588201,0.005,59497.0,59496.0,0.20145841]
["bitfinex","BTCUSD",1724810588403,0.08170381,59497.0,59496.0,0.20145841]
["bitfinex","BTCUSD",1724810589184,0.08170381,59497.0,59496.0,0.02755841]
["bitfinex","BTCUSD",1724810589587,0.23507822,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810589863,0.51178841,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810590305,0.47338414,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810590665,0.46938414,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810590957,0.48138414,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810591180,0.48038414,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810591602,0.49038414,59497.0,59496.0,0.00455841]
["bitfinex","BTCUSD",1724810591834,0.49038414,59497.0,59481.0,0.81152401]
["bitfinex","BTCUSD",1724810591835,0.1941,59481.0,59457.0,0.1868]
["bitfinex","BTCUSD",1724810592048,0.78053417,59481.0,59457.0,0.1868]
["bitfinex","BTCUSD",1724810592252,0.78053417,59481.0,59449.0,0.0682838]
["bitfinex","BTCUSD",1724810592455,0.78053417,59481.0,59451.0,0.1868]
["bitfinex","BTCUSD",1724810593276,0.48701429,59481.0,59456.0,0.29351988]
["bitfinex","BTCUSD",1724810593616,0.48701429,59481.0,59455.0,0.1841]
["bitfinex","BTCUSD",1724810594022,0.49101429,59481.0,59455.0,0.1841]
["bitfinex","BTCUSD",1724810594264,0.54011572,59481.0,59455.0,0.1841]
["bitfinex","BTCUSD",1724810594470,0.72383923,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810594673,0.53611572,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810595070,0.56411572,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810595430,0.55011572,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810595644,0.71488979,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810595869,0.70088979,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810596088,0.71488979,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810596494,0.56411572,59481.0,59457.0,0.29351988]
["bitfinex","BTCUSD",1724810597924,0.56411572,59481.0,59467.0,0.1751]
["bitfinex","BTCUSD",1724810598614,0.55011572,59481.0,59465.0,0.1408]
["bitfinex","BTCUSD",1724810598821,0.55011572,59481.0,59462.0,0.1915]
["bitfinex","BTCUSD",1724810599036,0.55011572,59481.0,59460.0,0.149]
["bitfinex","BTCUSD",1724810599375,0.56411572,59481.0,59460.0,0.149]
["bitfinex","BTCUSD",1724810601204,0.29585387,59481.0,59471.0,0.1866]
["bitfinex","BTCUSD",1724810601410,0.14410029,59481.0,59475.0,0.1506]
["bitfinex","BTCUSD",1724810601954,0.11610029,59481.0,59475.0,0.1506]
["bitfinex","BTCUSD",1724810602395,0.13010029,59481.0,59480.0,8.15020586]
["bitfinex","BTCUSD",1724810602568,0.13010029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810602569,0.11610029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810602776,0.50066742,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810602974,0.46451032,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810603207,0.51466742,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810603352,0.47851032,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810603559,0.14410029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810603893,0.13010029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810604275,0.14410029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810604685,0.13010029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810605131,0.14310029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810605459,0.13010029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810606089,0.14210029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810606291,0.13010029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810606493,0.12911032,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810606883,0.29421032,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810607282,0.39577419,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810607598,0.33034561,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810607801,0.35734561,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810608000,0.36944598,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810608221,0.38174458,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810608440,0.30653981,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810608615,0.32053981,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810608807,0.33453981,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810609020,0.40974231,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810609230,0.35834391,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810609441,0.33953904,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810609997,0.53173904,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810610369,0.63207102,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810611304,0.60691844,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810611813,0.25861844,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810611987,0.14410029,59481.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810615339,0.14410029,59481.0,59480.0,8.29720586]
["bitfinex","BTCUSD",1724810615578,0.028,59481.0,59480.0,8.29720586]
["bitfinex","BTCUSD",1724810615700,0.028,59481.0,59480.0,8.39720586]
["bitfinex","BTCUSD",1724810616543,0.014,59481.0,59480.0,8.39720586]
["bitfinex","BTCUSD",1724810616777,0.022,59481.0,59480.0,8.39720586]
["bitfinex","BTCUSD",1724810617422,0.000818,59494.0,59481.0,0.1916]
["bitfinex","BTCUSD",1724810617602,0.11624158,59493.0,59483.0,0.1916]
["bitfinex","BTCUSD",1724810617797,0.11624158,59493.0,59484.0,0.1464]
["bitfinex","BTCUSD",1724810618015,0.11624158,59493.0,59485.0,0.123]
["bitfinex","BTCUSD",1724810620082,0.12824158,59493.0,59485.0,0.123]
["bitfinex","BTCUSD",1724810620666,0.13724158,59493.0,59485.0,0.123]
["bitfinex","BTCUSD",1724810620889,0.13724158,59493.0,59486.0,0.1924]
["bitfinex","BTCUSD",1724810621110,0.13724158,59493.0,59487.0,0.123]
["bitfinex","BTCUSD",1724810621959,0.12824158,59493.0,59487.0,0.123]
["bitfinex","BTCUSD",1724810622416,0.13724158,59493.0,59487.0,0.124]
["bitfinex","BTCUSD",1724810622639,0.11588836,59492.0,59487.0,0.101]
["bitfinex","BTCUSD",1724810623792,0.11588836,59492.0,59487.0,0.1]
["bitfinex","BTCUSD",1724810624034,0.12688836,59492.0,59488.0,0.023]
["bitfinex","BTCUSD",1724810624243,0.13488836,59492.0,59488.0,0.023]
["bitfinex","BTCUSD",1724810624446,0.11588836,59492.0,59488.0,0.023]
["bitfinex","BTCUSD",1724810624793,0.13488836,59492.0,59488.0,0.023]
["bitfinex","BTCUSD",1724810625465,0.13488836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810625661,0.12688836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810626512,0.11588836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810626931,0.12688836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810627475,0.11588836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810627677,0.13488836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810627917,0.12688836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810628126,0.11588836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810628442,0.12388836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810628648,0.13488836,59492.0,59489.0,0.187]
["bitfinex","BTCUSD",1724810632352,0.13488836,59492.0,59490.0,0.023]
["bitfinex","BTCUSD",1724810633601,0.000818,59494.0,59493.0,0.1432]
["bitfinex","BTCUSD",1724810633810,0.000818,59494.0,59493.0,0.4349]
["bitfinex","BTCUSD",1724810634752,0.012818,59494.0,59493.0,0.4269]
["bitfinex","BTCUSD",1724810635328,0.000818,59494.0,59493.0,0.4269]
["bitfinex","BTCUSD",1724810635994,0.000818,59494.0,59493.0,0.4289]
["bitfinex","BTCUSD",1724810636535,0.003818,59494.0,59493.0,0.4289]
["bitfinex","BTCUSD",1724810637125,0.000818,59494.0,59493.0,0.4289]
["bitfinex","BTCUSD",1724810637540,0.000818,59494.0,59493.0,0.4269]
["bitfinex","BTCUSD",1724810638036,0.000818,59494.0,59493.0,0.4299]
["bitfinex","BTCUSD",1724810638243,0.000818,59494.0,59493.0,0.4269]
["bitfinex","BTCUSD",1724810638446,0.001818,59494.0,59493.0,0.4269]
["bitfinex","BTCUSD",1724810638691,0.001818,59494.0,59493.0,0.4309]
["bitfinex","BTCUSD",1724810639026,0.001818,59494.0,59493.0,0.4269]
["bitfinex","BTCUSD",1724810639180,0.001818,59494.0,59493.0,0.4339]
["bitfinex","BTCUSD",1724810639392,0.002818,59494.0,59493.0,0.4339]
["bitfinex","BTCUSD",1724810639955,0.001818,59494.0,59493.0,0.4339]
["bitfinex","BTCUSD",1724810640172,0.001818,59494.0,59493.0,0.4389]
["bitfinex","BTCUSD",1724810640993,0.001818,59494.0,59493.0,0.4339]
["bitfinex","BTCUSD",1724810641333,0.11621191,59494.0,59493.0,0.106]
["bitfinex","BTCUSD",1724810641534,0.11621191,59494.0,59493.0,0.006]
["bitfinex","BTCUSD",1724810642337,0.11621191,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724810642454,0.43641191,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724810642653,0.43641191,59494.0,59493.0,0.006]
["bitfinex","BTCUSD",1724810643067,0.43641191,59494.0,59484.0,0.33318114]
["bitfinex","BTCUSD",1724810643333,0.11602964,59493.0,59484.0,0.33318114]
["bitfinex","BTCUSD",1724810643734,0.11602964,59493.0,59485.0,0.023]
["bitfinex","BTCUSD",1724810644159,0.11602964,59493.0,59485.0,0.41651988]
["bitfinex","BTCUSD",1724810645434,0.12202964,59493.0,59485.0,0.41651988]
["bitfinex","BTCUSD",1724810646266,0.02631809,59492.0,59485.0,0.41751988]
["bitfinex","BTCUSD",1724810646467,0.11610029,59491.0,59485.0,0.41751988]
["bitfinex","BTCUSD",1724810647326,0.11610029,59491.0,59485.0,0.41651988]
["bitfinex","BTCUSD",1724810647502,0.11610029,59491.0,59485.0,0.41751988]
["bitfinex","BTCUSD",1724810648081,0.11610029,59491.0,59485.0,0.124]
["bitfinex","BTCUSD",1724810648290,0.11610029,59491.0,59485.0,0.024]
["bitfinex","BTCUSD",1724810648502,0.11610029,59491.0,59486.0,0.023]
["bitfinex","BTCUSD",1724810648733,0.11610029,59491.0,59485.0,0.001]
["bitfinex","BTCUSD",1724810648734,0.1813,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1724810648915,0.45007093,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1724810649115,0.3238,59484.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810649367,0.48460388,59484.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810649509,0.44060679,59484.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810649715,0.43560679,59484.0,59480.0,7.93670586]
["bitfinex","BTCUSD",1724810651003,0.43560679,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810651216,0.44960679,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810651793,0.46160679,59484.0,59483.0,0.0028998]
["bitfinex","BTCUSD",1724810651999,0.50826747,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810652178,0.49626747,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810652398,0.50826747,59484.0,59483.0,0.0028998]
["bitfinex","BTCUSD",1724810652575,0.44760679,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810653003,0.46160679,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810653471,0.44760679,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810653893,0.46660679,59484.0,59483.0,0.0018998]
["bitfinex","BTCUSD",1724810654706,0.1752,59481.0,59480.0,7.92650383]
["bitfinex","BTCUSD",1724810655007,0.48214142,59481.0,59480.0,7.92650383]
["bitfinex","BTCUSD",1724810655160,0.50847495,59481.0,59480.0,7.92650383]
["bitfinex","BTCUSD",1724810655360,0.50847495,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810656600,0.52247495,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810656800,0.47606427,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810657852,0.48806427,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810658634,0.48306427,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810659092,0.48806427,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810659300,0.5368707,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810661320,0.68755896,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810661535,0.5368707,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810663463,0.61352986,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810663675,0.58719633,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810663876,0.61352687,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810664014,0.46173074,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810664232,0.56209137,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810664436,0.65601582,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810664660,0.55689902,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810665271,0.55189902,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810665489,0.23839902,59481.0,59480.0,8.14102327]
["bitfinex","BTCUSD",1724810665946,0.16956152,59481.0,59480.0,8.14102327]
["bitfinex","BTCUSD",1724810666315,0.26988848,59481.0,59480.0,8.14102327]
["bitfinex","BTCUSD",1724810666517,0.14323074,59481.0,59480.0,8.46022327]
["bitfinex","BTCUSD",1724810666718,0.14323074,59481.0,59480.0,8.48599685]
["bitfinex","BTCUSD",1724810666924,0.14323074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810667511,0.13123074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810667712,0.11723074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810667913,0.13023074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810668175,0.13123074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810668539,0.12523074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810668743,0.11723074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810669119,0.12423074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810669345,0.13523074,59481.0,59480.0,8.48322327]
["bitfinex","BTCUSD",1724810669749,0.12823074,59481.0,59480.0,8.14102327]
["bitfinex","BTCUSD",1724810670891,0.11723074,59481.0,59480.0,8.14102327]
["bitfinex","BTCUSD",1724810671214,0.17639151,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810671434,0.15255822,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810671631,0.39319171,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810671837,0.34302598,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810672009,0.35402598,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810672162,0.36102598,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810672367,0.41227118,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810672576,0.35930342,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810672777,0.29805822,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810673010,0.31105822,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810673607,0.41138909,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810676644,0.41220709,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810676922,0.38391009,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810677124,0.27171705,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810679048,0.17137622,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810680289,0.15737622,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810680423,0.22055057,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810680629,0.17037622,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810681106,0.15737622,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810681295,0.2075665,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810681672,0.1945665,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810681878,0.2045665,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810682227,0.2115665,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810682428,0.15437622,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810682603,0.22966164,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810683252,0.23566164,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810683382,0.22566164,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810683619,0.21966164,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810683770,0.22966164,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810684199,0.15437622,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810684918,0.16037622,59481.0,59480.0,8.16710339]
["bitfinex","BTCUSD",1724810685770,0.15437622,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810685909,0.16037622,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810686145,0.28606205,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810686523,0.16037622,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810686756,0.28607082,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810687084,0.2760714,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810687263,0.2860714,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810687462,0.16037622,59481.0,59480.0,8.02150339]
["bitfinex","BTCUSD",1724810692578,0.16037622,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810692785,0.31149522,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810693039,0.16037622,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810693790,0.33367821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810693994,0.51517821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810694749,0.50917821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810695115,0.52317821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810695315,0.51317821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810695514,0.49917821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810695741,0.52717821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810696139,0.51317821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810696561,0.52717821,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810698760,0.49407622,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810700427,0.34251191,59481.0,59480.0,8.03020339]
["bitfinex","BTCUSD",1724810700745,0.17237622,59481.0,59480.0,8.03020339]
["bitfinex","BTCUSD",1724810700959,0.34927622,59481.0,59480.0,7.84750339]
["bitfinex","BTCUSD",1724810701183,0.32360998,59481.0,59480.0,7.76759588]
["bitfinex","BTCUSD",1724810701404,0.32361273,59481.0,59480.0,7.76759588]
["bitfinex","BTCUSD",1724810701854,0.15837622,59481.0,59480.0,7.76759588]
["bitfinex","BTCUSD",1724810702402,0.14437622,59481.0,59480.0,7.93879588]
["bitfinex","BTCUSD",1724810702597,0.15837622,59481.0,59480.0,7.93879588]
["bitfinex","BTCUSD",1724810702797,0.17237622,59481.0,59480.0,7.76759588]
["bitfinex","BTCUSD",1724810702949,0.17745457,59481.0,59480.0,7.76759588]
["bitfinex","BTCUSD",1724810703152,0.15837622,59481.0,59480.0,7.76759588]
["bitfinex","BTCUSD",1724810703354,0.17237622,59481.0,59480.0,7.76759588]
["bitfinex","BTCUSD",1724810705510,0.17237622,59481.0,59480.0,8.06111576]
["bitfinex","BTCUSD",1724810708432,0.17237622,59481.0,59480.0,8.40628852]
["bitfinex","BTCUSD",1724810708631,0.10090253,59482.0,59481.0,0.317]
["bitfinex","BTCUSD",1724810708741,0.000818,59484.0,59482.0,0.3364]
["bitfinex","BTCUSD",1724810708960,0.000818,59484.0,59483.0,0.30785068]
["bitfinex","BTCUSD",1724810709181,0.000818,59484.0,59483.0,0.33085068]
["bitfinex","BTCUSD",1724810709417,0.000818,59494.0,59483.0,0.1623]
["bitfinex","BTCUSD",1724810709418,0.05044743,59486.0,59483.0,0.1623]
["bitfinex","BTCUSD",1724810709631,0.11666548,59485.0,59484.0,0.017]
["bitfinex","BTCUSD",1724810709836,0.10090148,59493.0,59486.0,0.1361]
["bitfinex","BTCUSD",1724810709988,0.10090148,59493.0,59484.0,0.31569264]
["bitfinex","BTCUSD",1724810709989,0.10090148,59496.0,59487.0,0.13946154]
["bitfinex","BTCUSD",1724810710203,0.05039654,59495.0,59489.0,0.1393]
["bitfinex","BTCUSD",1724810710428,0.05039654,59496.0,59490.0,0.1033614]
["bitfinex","BTCUSD",1724810710627,0.05039654,59496.0,59495.0,0.29351988]
["bitfinex","BTCUSD",1724810711277,0.09784553,59496.0,59490.0,0.39351988]
["bitfinex","BTCUSD",1724810711457,0.05037328,59494.0,59484.0,0.31051988]
["bitfinex","BTCUSD",1724810711656,0.09876378,59493.0,59485.0,0.1]
["bitfinex","BTCUSD",1724810711830,0.14913706,59493.0,59486.0,0.02636179]
["bitfinex","BTCUSD",1724810712029,0.09876378,59493.0,59490.0,0.29351988]
["bitfinex","BTCUSD",1724810712229,0.09876378,59493.0,59491.0,0.2028]
["bitfinex","BTCUSD",1724810712775,0.05037328,59494.0,59491.0,0.20616179]
["bitfinex","BTCUSD",1724810712949,0.008,59493.0,59492.0,0.10439478]
["bitfinex","BTCUSD",1724810713133,0.008,59493.0,59492.0,0.41651988]
["bitfinex","BTCUSD",1724810713134,0.013,59493.0,59492.0,0.41651988]
["bitfinex","BTCUSD",1724810713334,0.013,59493.0,59492.0,0.45601988]
["bitfinex","BTCUSD",1724810713335,0.005,59493.0,59492.0,0.45601988]
["bitfinex","BTCUSD",1724810713555,0.000818,59497.0,59493.0,0.1798]
["bitfinex","BTCUSD",1724810713895,0.09791616,59496.0,59495.0,0.1798]
["bitfinex","BTCUSD",1724810714107,0.09791616,59496.0,59495.0,0.2798]
["bitfinex","BTCUSD",1724810714316,0.09791616,59496.0,59495.0,0.3028]
["bitfinex","BTCUSD",1724810714719,0.09791616,59496.0,59495.0,0.2798]
["bitfinex","BTCUSD",1724810716059,0.09791616,59496.0,59495.0,0.4242]
["bitfinex","BTCUSD",1724810716060,0.09891616,59496.0,59495.0,0.4242]
["bitfinex","BTCUSD",1724810716889,0.09791616,59496.0,59495.0,0.4242]
["bitfinex","BTCUSD",1724810717169,0.000818,59497.0,59496.0,0.1691]
["bitfinex","BTCUSD",1724810717375,0.000818,59497.0,59496.0,0.33086111]
["bitfinex","BTCUSD",1724810717615,0.000818,59497.0,59496.0,0.43086111]
["bitfinex","BTCUSD",1724810718008,0.000818,59497.0,59496.0,0.45274315]
["bitfinex","BTCUSD",1724810718304,0.000818,59497.0,59496.0,0.43086111]
["bitfinex","BTCUSD",1724810719453,0.000818,59497.0,59496.0,0.43586111]
["bitfinex","BTCUSD",1724810719859,0.001818,59497.0,59496.0,0.44086111]
["bitfinex","BTCUSD",1724810720069,0.001818,59497.0,59496.0,0.44686111]
["bitfinex","BTCUSD",1724810722168,0.000818,59507.0,59496.0,0.14769529]
["bitfinex","BTCUSD",1724810722366,0.000818,59507.0,59506.0,0.61341988]
["bitfinex","BTCUSD",1724810722605,0.000818,59507.0,59506.0,0.73641988]
["bitfinex","BTCUSD",1724810723572,0.000818,59507.0,59506.0,0.73841988]
["bitfinex","BTCUSD",1724810724707,0.002818,59507.0,59506.0,0.73841988]
["bitfinex","BTCUSD",1724810725879,0.002818,59507.0,59506.0,0.59261988]
["bitfinex","BTCUSD",1724810726318,0.09911001,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1724810726544,0.27511001,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1724810727276,0.09911001,59507.0,59500.0,0.29351988]
["bitfinex","BTCUSD",1724810727505,0.002818,59507.0,59506.0,0.29351988]
["bitfinex","BTCUSD",1724810727704,0.008818,59507.0,59506.0,0.29451988]
["bitfinex","BTCUSD",1724810727919,0.008818,59507.0,59506.0,0.46721988]
["bitfinex","BTCUSD",1724810728320,0.006818,59507.0,59506.0,0.46721988]
["bitfinex","BTCUSD",1724810728524,0.016818,59507.0,59506.0,0.49121988]
["bitfinex","BTCUSD",1724810729133,0.006818,59507.0,59506.0,0.49021988]
["bitfinex","BTCUSD",1724810729455,0.004818,59507.0,59506.0,0.48921988]
["bitfinex","BTCUSD",1724810730239,0.10111001,59507.0,59502.0,0.1463]
["bitfinex","BTCUSD",1724810730439,0.09657443,59506.0,59501.0,0.1828]
["bitfinex","BTCUSD",1724810730641,0.09657443,59506.0,59502.0,0.1]
["bitfinex","BTCUSD",1724810731604,0.09657443,59506.0,59498.0,0.01234131]
["bitfinex","BTCUSD",1724810731605,0.09657443,59506.0,59497.0,0.1834]
["bitfinex","BTCUSD",1724810731861,0.00936501,59505.0,59498.0,0.1]
["bitfinex","BTCUSD",1724810732066,0.09699808,59504.0,59500.0,0.29351988]
["bitfinex","BTCUSD",1724810732279,0.00938207,59503.0,59500.0,0.29351988]
["bitfinex","BTCUSD",1724810732461,0.09699808,59502.0,59500.0,0.29351988]
["bitfinex","BTCUSD",1724810732791,0.00937247,59501.0,59500.0,0.29351988]
["bitfinex","BTCUSD",1724810732994,0.00937247,59501.0,59500.0,0.39351988]
["bitfinex","BTCUSD",1724810733200,0.02633854,59502.0,59500.0,0.41751988]
["bitfinex","BTCUSD",1724810733397,0.02633854,59502.0,59501.0,0.023]
["bitfinex","BTCUSD",1724810735484,0.02633854,59502.0,59501.0,0.02]
["bitfinex","BTCUSD",1724810735845,0.12333662,59502.0,59501.0,0.0008998]
["bitfinex","BTCUSD",1724810736383,0.13270909,59502.0,59501.0,0.0008998]
["bitfinex","BTCUSD",1724810736786,0.11037055,59502.0,59501.0,0.0048998]
["bitfinex","BTCUSD",1724810736984,0.10099808,59502.0,59501.0,0.0008998]
["bitfinex","BTCUSD",1724810738016,0.10099808,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810738217,0.10637055,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810738688,0.46885761,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810738859,0.44617055,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810739033,0.46749058,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810739247,0.46949058,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810739438,0.46849058,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810739857,0.46431112,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810740172,0.49565573,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810740337,0.49565573,59502.0,59501.0,0.0008998]
["bitfinex","BTCUSD",1724810740543,0.49065573,59502.0,59501.0,0.0008998]
["bitfinex","BTCUSD",1724810741173,0.51565573,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810741608,0.50165573,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810741835,0.50465573,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810742171,0.51565573,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810743160,0.5657561,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810743361,0.51565573,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810744248,0.50165573,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810744442,0.5547561,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810744794,0.5407561,59502.0,59501.0,0.0008998]
["bitfinex","BTCUSD",1724810745209,0.55481258,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810745417,0.51565573,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810745783,0.50465573,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810746007,0.50465573,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810746218,0.590891,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810747376,0.50465573,59502.0,59501.0,0.0018998]
["bitfinex","BTCUSD",1724810747610,0.46431112,59502.0,59501.0,0.0008998]
["bitfinex","BTCUSD",1724810747832,0.48931112,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810748182,0.58962482,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810748675,0.56081282,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810749006,0.56581282,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810750234,0.71628337,59502.0,59501.0,0.0028998]
["bitfinex","BTCUSD",1724810750952,0.7426289,59502.0,59501.0,0.29641968]
["bitfinex","BTCUSD",1724810751184,0.59215835,59502.0,59501.0,0.29641968]
["bitfinex","BTCUSD",1724810751878,0.3112,59487.0,59483.0,0.29351988]
["bitfinex","BTCUSD",1724810752086,0.19858188,59484.0,59483.0,0.29351988]
["bitfinex","BTCUSD",1724810752296,0.29940988,59484.0,59483.0,0.29351988]
["bitfinex","BTCUSD",1724810752707,0.32575964,59484.0,59483.0,0.29351988]
["bitfinex","BTCUSD",1724810752927,0.29940988,59484.0,59483.0,0.29351988]
["bitfinex","BTCUSD",1724810753577,0.25004477,59484.0,59483.0,0.31651988]
["bitfinex","BTCUSD",1724810753791,0.12440988,59484.0,59483.0,0.31651988]
["bitfinex","BTCUSD",1724810754022,0.09808985,59484.0,59483.0,0.31651988]
["bitfinex","BTCUSD",1724810754238,0.09808985,59484.0,59483.0,0.31751988]
["bitfinex","BTCUSD",1724810754466,0.12443799,59484.0,59483.0,0.64361988]
["bitfinex","BTCUSD",1724810754670,0.12443799,59484.0,59483.0,0.64261988]
["bitfinex","BTCUSD",1724810754881,0.13143799,59484.0,59483.0,0.64261988]
["bitfinex","BTCUSD",1724810755089,0.03334814,59484.0,59483.0,0.64261988]
["bitfinex","BTCUSD",1724810755528,0.02634814,59484.0,59483.0,0.64261988]
["bitfinex","BTCUSD",1724810755741,0.05024849,59493.0,59484.0,0.1799]
["bitfinex","BTCUSD",1724810755939,0.09865497,59492.0,59491.0,0.47261988]
["bitfinex","BTCUSD",1724810756140,0.09865497,59492.0,59491.0,0.49561988]
["bitfinex","BTCUSD",1724810756347,0.10782458,59492.0,59491.0,0.49561988]
["bitfinex","BTCUSD",1724810756814,0.10782458,59492.0,59491.0,0.63831988]
["bitfinex","BTCUSD",1724810757230,0.12499927,59492.0,59491.0,0.63831988]
["bitfinex","BTCUSD",1724810757656,0.13418322,59492.0,59491.0,0.63831988]
["bitfinex","BTCUSD",1724810758108,0.14018322,59492.0,59491.0,0.63831988]
["bitfinex","BTCUSD",1724810758567,0.14018322,59492.0,59491.0,0.31741968]
["bitfinex","BTCUSD",1724810759011,0.16407923,59492.0,59491.0,0.31741968]
["bitfinex","BTCUSD",1724810759244,0.16707923,59492.0,59491.0,0.31741968]
["bitfinex","BTCUSD",1724810759464,0.11383892,59492.0,59491.0,0.31741968]
["bitfinex","BTCUSD",1724810759674,0.12383892,59492.0,59491.0,0.31741968]
["bitfinex","BTCUSD",1724810760107,0.11383892,59492.0,59491.0,0.31741968]
["bitfinex","BTCUSD",1724810760763,0.15807923,59492.0,59491.0,0.31741968]
["bitfinex","BTCUSD",1724810761186,0.33061095,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810761404,0.47241427,59492.0,59491.0,0.0018998]
["bitfinex","BTCUSD",1724810761614,0.42434224,59492.0,59491.0,0.0018998]
["bitfinex","BTCUSD",1724810761856,0.40934224,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810762094,0.41734224,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810762306,0.38933591,59492.0,59491.0,0.0018998]
["bitfinex","BTCUSD",1724810762736,0.38933591,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810763163,0.41568402,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810764133,0.35820972,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810764390,0.45865539,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810765723,0.35820972,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810765969,0.48376529,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810766157,0.35820972,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810766696,0.48376383,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810767468,0.45741572,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810769136,0.33186161,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810770702,0.18350893,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810771093,0.15716161,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810771504,0.15797961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810771920,0.34367961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810772125,0.39612756,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810773588,0.34367961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810775762,0.34867961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810775983,0.48657961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810776412,0.58657961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810776639,0.48657961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810776862,0.47557961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810777083,0.46357961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810777289,0.47757961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810777519,0.49157961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810777732,0.66128655,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810777970,0.71341521,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810778188,0.65630738,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810778405,0.64730738,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810778854,0.66130738,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810779056,0.47757961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810779271,0.48657961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810779523,0.54073757,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810780190,0.49157961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810781865,0.66141614,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810782070,0.49157961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810782313,0.66141614,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810782603,0.51793031,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810782804,0.58670699,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810783505,0.51793031,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810788297,0.51293031,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810788513,0.51793031,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810790915,0.19433031,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810791507,0.18933031,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810792618,0.23969334,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810793045,0.21334264,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810793236,0.16297961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810793464,0.16297961,59492.0,59491.0,0.2072998]
["bitfinex","BTCUSD",1724810793867,0.16297961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810794405,0.14897961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810794608,0.16197961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810794837,0.17737757,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810795041,0.14797961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810795254,0.13497961,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810795455,0.13497961,59492.0,59491.0,0.3126998]
["bitfinex","BTCUSD",1724810795456,0.14897961,59492.0,59491.0,0.3126998]
["bitfinex","BTCUSD",1724810795628,0.14897961,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810796046,0.16132597,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810796376,0.17332597,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810796754,0.33852743,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810797308,0.18732597,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810797509,0.31217958,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810797712,0.30017958,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810797915,0.15897961,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810798146,0.14497961,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810798606,0.13104599,59492.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810798829,0.17011614,59504.0,59491.0,0.3356998]
["bitfinex","BTCUSD",1724810798830,0.002,59514.0,59495.0,0.10290756]
["bitfinex","BTCUSD",1724810799048,0.05036283,59521.0,59508.0,0.0337]
["bitfinex","BTCUSD",1724810799253,0.07554425,59524.0,59523.0,0.0337]
["bitfinex","BTCUSD",1724810799477,0.00818,59541.0,59523.0,0.0247]
["bitfinex","BTCUSD",1724810799684,0.10069345,59541.0,59540.0,0.29351988]
["bitfinex","BTCUSD",1724810800165,0.11753789,59541.0,59540.0,0.48918101]
["bitfinex","BTCUSD",1724810800383,0.10069345,59541.0,59540.0,0.48918101]
["bitfinex","BTCUSD",1724810801010,0.12701758,59541.0,59540.0,0.48918101]
["bitfinex","BTCUSD",1724810801212,0.03450413,59541.0,59540.0,0.65948101]
["bitfinex","BTCUSD",1724810801753,0.01818,59541.0,59540.0,0.66048101]
["bitfinex","BTCUSD",1724810802067,0.01618,59541.0,59540.0,0.66048101]
["bitfinex","BTCUSD",1724810802314,0.10749443,59541.0,59540.0,0.2943]
["bitfinex","BTCUSD",1724810802480,0.12033887,59541.0,59540.0,0.2933]
["bitfinex","BTCUSD",1724810802693,0.12033887,59541.0,59540.0,0.1]
["bitfinex","BTCUSD",1724810802694,0.13319176,59541.0,59540.0,0.1]
["bitfinex","BTCUSD",1724810803036,0.12533887,59541.0,59536.0,0.0337]
["bitfinex","BTCUSD",1724810803238,0.09159651,59540.0,59536.0,0.0337]
["bitfinex","BTCUSD",1724810803621,0.01739332,59539.0,59536.0,0.0337]
["bitfinex","BTCUSD",1724810803851,0.09173756,59538.0,59536.0,0.0337]
["bitfinex","BTCUSD",1724810804730,0.09173756,59538.0,59537.0,0.023]
["bitfinex","BTCUSD",1724810804956,0.09173756,59538.0,59536.0,0.0367]
["bitfinex","BTCUSD",1724810805179,0.09173756,59538.0,59537.0,0.023]
["bitfinex","BTCUSD",1724810806120,0.09173756,59538.0,59537.0,0.026]
["bitfinex","BTCUSD",1724810806547,0.09173756,59538.0,59537.0,0.023]
["bitfinex","BTCUSD",1724810806978,0.09173756,59538.0,59537.0,0.025]
["bitfinex","BTCUSD",1724810807665,0.09173756,59538.0,59537.0,0.029]
["bitfinex","BTCUSD",1724810807913,0.09173756,59538.0,59537.0,0.025]
["bitfinex","BTCUSD",1724810808117,0.09173756,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724810808363,0.09173756,59538.0,59537.0,0.028]
["bitfinex","BTCUSD",1724810810963,0.1180623,59538.0,59537.0,0.028]
["bitfinex","BTCUSD",1724810811965,0.13568653,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724810812188,0.1535845,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724810812401,0.14096027,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724810813053,0.14096027,59538.0,59537.0,0.003]
["bitfinex","BTCUSD",1724810813475,0.14896027,59538.0,59537.0,0.004]
["bitfinex","BTCUSD",1724810813900,0.14896027,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1724810814307,0.2040843,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1724810814435,0.2040843,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1724810814672,0.3729843,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1724810815379,0.3729843,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1724810815380,0.3819843,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1724810815583,0.3739843,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1724810815814,0.3739843,59538.0,59520.0,0.1]
["bitfinex","BTCUSD",1724810815815,0.005,59529.0,59520.0,0.1]
["bitfinex","BTCUSD",1724810816021,0.09293671,59526.0,59521.0,0.023]
["bitfinex","BTCUSD",1724810816703,0.02632914,59525.0,59524.0,0.36618101]
["bitfinex","BTCUSD",1724810816930,0.11990082,59525.0,59524.0,0.38918101]
["bitfinex","BTCUSD",1724810817148,0.11990082,59525.0,59524.0,0.48918101]
["bitfinex","BTCUSD",1724810817369,0.11990082,59525.0,59524.0,0.49118101]
["bitfinex","BTCUSD",1724810817642,0.11990082,59525.0,59524.0,0.66878101]
["bitfinex","BTCUSD",1724810817878,0.09357168,59525.0,59524.0,0.66878101]
["bitfinex","BTCUSD",1724810818092,0.004,59526.0,59525.0,0.1776]
["bitfinex","BTCUSD",1724810818298,0.09743057,59526.0,59525.0,0.2006]
["bitfinex","BTCUSD",1724810818427,0.09743057,59526.0,59525.0,0.3026]
["bitfinex","BTCUSD",1724810818630,0.09343057,59526.0,59525.0,0.3026]
["bitfinex","BTCUSD",1724810819033,0.09343057,59526.0,59525.0,0.3006]
["bitfinex","BTCUSD",1724810819232,0.09343057,59526.0,59525.0,0.125]
["bitfinex","BTCUSD",1724810819488,0.11107219,59526.0,59525.0,0.125]
["bitfinex","BTCUSD",1724810819693,0.11107219,59526.0,59525.0,0.025]
["bitfinex","BTCUSD",1724810819886,0.11107219,59526.0,59525.0,0.026]
["bitfinex","BTCUSD",1724810820099,0.11107219,59526.0,59525.0,0.3191159]
["bitfinex","BTCUSD",1724810820289,0.11107219,59526.0,59525.0,0.4181159]
["bitfinex","BTCUSD",1724810820730,0.11507219,59526.0,59525.0,0.4181159]
["bitfinex","BTCUSD",1724810821137,0.14139969,59526.0,59525.0,0.4211159]
["bitfinex","BTCUSD",1724810821960,0.13739969,59526.0,59525.0,0.4181159]
["bitfinex","BTCUSD",1724810822094,0.13939969,59526.0,59525.0,0.4181159]
["bitfinex","BTCUSD",1724810822701,0.13939969,59526.0,59525.0,0.125]
["bitfinex","BTCUSD",1724810822899,0.13939969,59526.0,59525.0,0.102]
["bitfinex","BTCUSD",1724810823734,0.13939969,59526.0,59525.0,0.1]
["bitfinex","BTCUSD",1724810823940,0.13939969,59526.0,59525.0,0.102]
["bitfinex","BTCUSD",1724810824110,0.13939969,59526.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810824313,0.04596912,59526.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810824509,0.04596912,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724810824969,0.04596912,59526.0,59525.0,0.1822]
["bitfinex","BTCUSD",1724810824970,0.04396912,59526.0,59525.0,0.1822]
["bitfinex","BTCUSD",1724810825329,0.0293275,59526.0,59525.0,0.3052]
["bitfinex","BTCUSD",1724810825528,0.12475807,59526.0,59525.0,0.3072]
["bitfinex","BTCUSD",1724810825740,0.12175807,59526.0,59525.0,0.3072]
["bitfinex","BTCUSD",1724810825940,0.12175807,59526.0,59525.0,0.3052]
["bitfinex","BTCUSD",1724810826154,0.12475807,59526.0,59525.0,0.3052]
["bitfinex","BTCUSD",1724810826577,0.12175807,59526.0,59525.0,0.3072]
["bitfinex","BTCUSD",1724810827001,0.12175807,59526.0,59525.0,0.3062]
["bitfinex","BTCUSD",1724810827002,0.11975807,59526.0,59525.0,0.3062]
["bitfinex","BTCUSD",1724810827204,0.11975807,59526.0,59525.0,0.126]
["bitfinex","BTCUSD",1724810827331,0.13941619,59526.0,59525.0,0.024]
["bitfinex","BTCUSD",1724810827538,0.13741619,59526.0,59525.0,0.126]
["bitfinex","BTCUSD",1724810827957,0.13741619,59526.0,59525.0,0.131]
["bitfinex","BTCUSD",1724810828321,0.13741619,59526.0,59525.0,0.125]
["bitfinex","BTCUSD",1724810828499,0.31521619,59526.0,59525.0,0.102]
["bitfinex","BTCUSD",1724810828700,0.31521619,59526.0,59525.0,0.005]
["bitfinex","BTCUSD",1724810828926,0.31321619,59526.0,59525.0,0.005]
["bitfinex","BTCUSD",1724810829117,0.31321619,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724810829328,0.36102781,59526.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810829543,0.09857168,59524.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810829758,0.24867168,59524.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810829965,0.45059447,59524.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810831400,0.45259447,59524.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810831635,0.52932701,59524.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810832748,0.55666241,59524.0,59523.0,0.0008987]
["bitfinex","BTCUSD",1724810832965,0.3263,59504.0,59499.0,0.50540786]
["bitfinex","BTCUSD",1724810833179,0.0954066,59501.0,59499.0,0.50540786]
["bitfinex","BTCUSD",1724810833392,0.04373605,59500.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810833601,0.09724233,59499.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810834037,0.0171754,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810834272,0.11455896,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810834672,0.11455896,59498.0,59491.0,0.4713998]
["bitfinex","BTCUSD",1724810834908,0.0171754,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810835132,0.09738356,59498.0,59497.0,0.001]
["bitfinex","BTCUSD",1724810835356,0.11455896,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810835792,0.12155896,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1724810836012,0.12955896,59498.0,59497.0,0.024]
["bitfinex","BTCUSD",1724810836427,0.12155896,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1724810836638,0.12155896,59498.0,59497.0,0.026]
["bitfinex","BTCUSD",1724810836839,0.12955896,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810837038,0.12255896,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810837246,0.12955896,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810837448,0.12255896,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810837599,0.12255896,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810837782,0.12855896,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810838023,0.12855896,59498.0,59497.0,0.023]
["bitfinex","BTCUSD",1724810838240,0.12855896,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810838437,0.11138356,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810838664,0.27002192,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810838887,0.27702192,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724810839096,0.29410562,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1724810839270,0.29410562,59498.0,59496.0,0.023]
["bitfinex","BTCUSD",1724810839449,0.09745419,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1724810839963,0.11453789,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1724810840594,0.11453789,59497.0,59493.0,0.023]
["bitfinex","BTCUSD",1724810840595,0.12053789,59497.0,59493.0,0.023]
["bitfinex","BTCUSD",1724810840819,0.1468803,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1724810841525,0.1528803,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1724810841952,0.1468803,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1724810842142,0.1538803,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1724810842513,0.1538803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810842713,0.1468803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810842914,0.1538803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810843317,0.1538803,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810844000,0.16226833,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810844241,0.33136833,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810844443,0.3099803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810844597,0.3159803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810844758,0.3099803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810844960,0.1408803,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810845164,0.1538803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810845581,0.1468803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810846003,0.1538803,59497.0,59496.0,0.1238987]
["bitfinex","BTCUSD",1724810846429,0.1478803,59497.0,59496.0,0.1238987]
["bitfinex","BTCUSD",1724810846628,0.1558803,59497.0,59496.0,0.1258987]
["bitfinex","BTCUSD",1724810847026,0.1478803,59497.0,59496.0,0.0258987]
["bitfinex","BTCUSD",1724810847228,0.1478803,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810847434,0.12753789,59497.0,59496.0,0.0028987]
["bitfinex","BTCUSD",1724810848111,0.33909168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810848432,0.33309168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810849018,0.49629168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810849219,0.50529168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810849636,0.51329168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810849845,0.49629168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810850065,0.50329168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810850273,0.50929168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810850530,0.50229168,59497.0,59496.0,0.0008987]
["bitfinex","BTCUSD",1724810850744,0.3581,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810850949,0.48230333,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810851161,0.49644819,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810852649,0.47012281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810853083,0.48412281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810853517,0.49812281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810853750,0.48412281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810853945,0.47012281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810854247,0.54513509,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810854491,0.48412281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810855333,0.47012281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810855688,0.49812281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810856098,0.11202281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810856305,0.14002281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810856690,0.12602281,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810856893,0.09787795,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810857118,0.11187795,59492.0,59491.0,0.2014998]
["bitfinex","BTCUSD",1724810857339,0.12587795,59492.0,59491.0,0.3244998]
["bitfinex","BTCUSD",1724810857750,0.13846574,59492.0,59491.0,0.1008998]
["bitfinex","BTCUSD",1724810858030,0.152411,59492.0,59491.0,0.1008998]
["bitfinex","BTCUSD",1724810858591,0.343111,59492.0,59491.0,0.1008998]
["bitfinex","BTCUSD",1724810858793,0.336111,59492.0,59491.0,0.1008998]
["bitfinex","BTCUSD",1724810859048,0.32352321,59492.0,59491.0,0.1008998]
["bitfinex","BTCUSD",1724810859573,0.31852321,59492.0,59491.0,0.1008998]
["bitfinex","BTCUSD",1724810859780,0.47082321,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810859983,0.5214966,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810860189,0.58064626,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810860365,0.58864626,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810861606,0.58064626,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810861957,0.58764626,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810862369,0.60164626,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810862593,0.58764626,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810862802,0.5752995,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810863007,0.58764924,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810863295,0.60164924,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810864575,0.58764924,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810864785,0.57364924,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724810864992,0.1869,59483.0,59480.0,1.67531562]
["bitfinex","BTCUSD",1724810865213,0.005,59450.0,59436.0,0.008987]
["bitfinex","BTCUSD",1724810865424,0.005,59442.0,59436.0,0.008987]
["bitfinex","BTCUSD",1724810865642,0.005,59432.0,59431.0,0.009387]
["bitfinex","BTCUSD",1724810866062,0.1588,59432.0,59431.0,0.009387]
["bitfinex","BTCUSD",1724810866277,0.35913369,59432.0,59431.0,0.009387]
["bitfinex","BTCUSD",1724810866490,0.35913369,59432.0,59407.0,0.50540786]
["bitfinex","BTCUSD",1724810866491,0.006303,59411.0,59407.0,0.50540786]
["bitfinex","BTCUSD",1724810866702,0.005,59422.0,59409.0,0.36702654]
["bitfinex","BTCUSD",1724810866920,0.02638126,59411.0,59403.0,0.198]
["bitfinex","BTCUSD",1724810867129,0.1101857,59410.0,59404.0,0.00336618]
["bitfinex","BTCUSD",1724810867790,0.1101857,59410.0,59409.0,0.36702654]
["bitfinex","BTCUSD",1724810867955,0.51040786,59431.0,59410.0,0.2028]
["bitfinex","BTCUSD",1724810868163,0.10827351,59426.0,59422.0,0.2028]
["bitfinex","BTCUSD",1724810868562,0.01036647,59425.0,59422.0,0.2028]
["bitfinex","BTCUSD",1724810868828,0.10784871,59424.0,59423.0,0.023]
["bitfinex","BTCUSD",1724810869909,0.10784871,59424.0,59423.0,0.08228265]
["bitfinex","BTCUSD",1724810870036,0.10784871,59424.0,59423.0,0.123]
["bitfinex","BTCUSD",1724810870249,0.10784871,59424.0,59423.0,0.2857]
["bitfinex","BTCUSD",1724810870873,0.13422231,59424.0,59423.0,0.2857]
["bitfinex","BTCUSD",1724810875508,0.13422231,59424.0,59423.0,0.4842]
["bitfinex","BTCUSD",1724810877414,0.10784871,59424.0,59423.0,0.4842]
["bitfinex","BTCUSD",1724810878239,0.10784871,59424.0,59423.0,0.56932265]
["bitfinex","BTCUSD",1724810879677,0.10866771,59424.0,59423.0,0.56932265]
["bitfinex","BTCUSD",1724810880316,0.10866771,59424.0,59404.0,0.0059009]
["bitfinex","BTCUSD",1724810880317,0.10866771,59424.0,59406.0,0.2024]
["bitfinex","BTCUSD",1724810880532,0.10866771,59424.0,59412.0,0.2024]
["bitfinex","BTCUSD",1724810880732,0.10866771,59424.0,59419.0,0.2024]
["bitfinex","BTCUSD",1724810880733,0.01065419,59423.0,59419.0,0.2024]
["bitfinex","BTCUSD",1724810880939,0.02637477,59420.0,59419.0,0.2024]
["bitfinex","BTCUSD",1724810881353,0.02421335,59420.0,59419.0,0.20456142]
["bitfinex","BTCUSD",1724810881561,0.02421335,59420.0,59419.0,0.30456142]
["bitfinex","BTCUSD",1724810881778,0.13262847,59420.0,59419.0,0.3254]
["bitfinex","BTCUSD",1724810882210,0.13262847,59420.0,59419.0,0.3024]
["bitfinex","BTCUSD",1724810882421,0.13362847,59420.0,59419.0,0.3024]
["bitfinex","BTCUSD",1724810882823,0.14528266,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1724810883030,0.14528266,59420.0,59415.0,0.1]
["bitfinex","BTCUSD",1724810883242,0.10876919,59419.0,59415.0,0.1]
["bitfinex","BTCUSD",1724810883453,0.10876919,59419.0,59416.0,0.023]
["bitfinex","BTCUSD",1724810883864,0.01065419,59418.0,59416.0,0.023]
["bitfinex","BTCUSD",1724810884068,0.10876919,59417.0,59415.0,0.1]
["bitfinex","BTCUSD",1724810884272,0.10876919,59417.0,59414.0,0.1935]
["bitfinex","BTCUSD",1724810884485,0.10876919,59417.0,59409.0,0.1]
["bitfinex","BTCUSD",1724810884699,0.01065419,59416.0,59409.0,0.1]
["bitfinex","BTCUSD",1724810884914,0.10940656,59415.0,59409.0,0.1]
["bitfinex","BTCUSD",1724810885330,0.10940656,59415.0,59409.0,0.12895]
["bitfinex","BTCUSD",1724810885331,0.01065419,59414.0,59409.0,0.12895]
["bitfinex","BTCUSD",1724810885533,0.1095482,59413.0,59410.0,0.023]
["bitfinex","BTCUSD",1724810887478,0.01065419,59412.0,59410.0,0.023]
["bitfinex","BTCUSD",1724810887682,0.10961904,59411.0,59410.0,0.023]
["bitfinex","BTCUSD",1724810888951,0.11161904,59411.0,59410.0,0.023]
["bitfinex","BTCUSD",1724810891113,0.11161904,59411.0,59410.0,0.0239009]
["bitfinex","BTCUSD",1724810892403,0.11161904,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810892808,0.12214448,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810893225,0.12114448,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810893683,0.12014448,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810893888,0.12014448,59411.0,59410.0,0.2061009]
["bitfinex","BTCUSD",1724810894105,0.01052544,59411.0,59410.0,0.43584764]
["bitfinex","BTCUSD",1724810894309,0.02638073,59411.0,59410.0,0.43384764]
["bitfinex","BTCUSD",1724810894515,0.02638073,59411.0,59410.0,0.53584764]
["bitfinex","BTCUSD",1724810894747,0.02938073,59411.0,59410.0,0.53584764]
["bitfinex","BTCUSD",1724810894981,0.03138073,59411.0,59410.0,0.53384764]
["bitfinex","BTCUSD",1724810895188,0.02838073,59411.0,59410.0,0.53384764]
["bitfinex","BTCUSD",1724810895617,0.02838073,59411.0,59410.0,0.53584764]
["bitfinex","BTCUSD",1724810895832,0.02838073,59411.0,59410.0,0.53384764]
["bitfinex","BTCUSD",1724810896936,0.02638073,59411.0,59410.0,0.53384764]
["bitfinex","BTCUSD",1724810897172,0.02738073,59411.0,59410.0,0.53384764]
["bitfinex","BTCUSD",1724810897567,0.001,59411.0,59410.0,0.53384764]
["bitfinex","BTCUSD",1724810897695,0.002,59411.0,59410.0,0.53384764]
["bitfinex","BTCUSD",1724810898415,0.002,59411.0,59410.0,0.56754764]
["bitfinex","BTCUSD",1724810898887,0.001,59411.0,59410.0,0.56754764]
["bitfinex","BTCUSD",1724810899090,0.002,59411.0,59410.0,0.56754764]
["bitfinex","BTCUSD",1724810899501,0.001,59411.0,59410.0,0.56754764]
["bitfinex","BTCUSD",1724810899934,0.002,59411.0,59410.0,0.57354764]
["bitfinex","BTCUSD",1724810900140,0.001,59411.0,59410.0,0.56754764]
["bitfinex","BTCUSD",1724810900326,0.002,59411.0,59410.0,0.57354764]
["bitfinex","BTCUSD",1724810900474,0.001,59411.0,59410.0,0.57354764]
["bitfinex","BTCUSD",1724810900669,0.001,59411.0,59410.0,0.57754764]
["bitfinex","BTCUSD",1724810900670,0.002,59411.0,59410.0,0.57754764]
["bitfinex","BTCUSD",1724810901359,0.002,59411.0,59410.0,0.5897178]
["bitfinex","BTCUSD",1724810901562,0.002,59411.0,59410.0,0.59201702]
["bitfinex","BTCUSD",1724810902206,0.02637576,59415.0,59410.0,0.68096851]
["bitfinex","BTCUSD",1724810902329,0.02637576,59415.0,59413.0,0.2397]
["bitfinex","BTCUSD",1724810902533,0.02637576,59415.0,59414.0,0.33466462]
["bitfinex","BTCUSD",1724810902743,0.02637576,59415.0,59414.0,0.23129922]
["bitfinex","BTCUSD",1724810903000,0.02637576,59415.0,59414.0,0.33129922]
["bitfinex","BTCUSD",1724810903659,0.02737576,59415.0,59414.0,0.33129922]
["bitfinex","BTCUSD",1724810903860,0.02837576,59415.0,59414.0,0.42645576]
["bitfinex","BTCUSD",1724810904390,0.02737576,59415.0,59414.0,0.42645576]
["bitfinex","BTCUSD",1724810904690,0.02737576,59415.0,59414.0,0.43145576]
["bitfinex","BTCUSD",1724810905102,0.02737576,59415.0,59414.0,0.62855576]
["bitfinex","BTCUSD",1724810905999,0.02837576,59415.0,59414.0,0.63555576]
["bitfinex","BTCUSD",1724810906436,0.02837576,59415.0,59414.0,0.63325654]
["bitfinex","BTCUSD",1724810907064,0.002,59415.0,59414.0,0.63325654]
["bitfinex","BTCUSD",1724810907704,0.002,59415.0,59414.0,0.6365031]
["bitfinex","BTCUSD",1724810910270,0.02837354,59415.0,59414.0,0.6365031]
["bitfinex","BTCUSD",1724810912701,0.02837354,59415.0,59414.0,0.63325654]
["bitfinex","BTCUSD",1724810912926,0.002,59415.0,59414.0,0.63325654]
["bitfinex","BTCUSD",1724810913353,0.002,59415.0,59414.0,0.51664239]
["bitfinex","BTCUSD",1724810913725,0.002,59415.0,59414.0,0.51818478]
["bitfinex","BTCUSD",1724810914696,0.000819,59420.0,59414.0,0.33518478]
["bitfinex","BTCUSD",1724810914898,0.000819,59420.0,59419.0,0.57425149]
["bitfinex","BTCUSD",1724810915106,0.000819,59420.0,59419.0,0.60795149]
["bitfinex","BTCUSD",1724810915337,0.000819,59420.0,59419.0,0.80435512]
["bitfinex","BTCUSD",1724810916729,0.000819,59420.0,59419.0,0.82417947]
["bitfinex","BTCUSD",1724810917139,0.000819,59420.0,59419.0,0.81917947]
["bitfinex","BTCUSD",1724810917367,0.001819,59420.0,59419.0,0.82951261]
["bitfinex","BTCUSD",1724810917780,0.002819,59420.0,59419.0,0.82851261]
["bitfinex","BTCUSD",1724810917984,0.001819,59420.0,59419.0,0.82851261]
["bitfinex","BTCUSD",1724810918232,0.59613412,59420.0,59419.0,0.01215749]
["bitfinex","BTCUSD",1724810918458,0.78360536,59420.0,59419.0,0.026]
["bitfinex","BTCUSD",1724810918684,0.63338083,59420.0,59419.0,0.026]
["bitfinex","BTCUSD",1724810919268,0.63838083,59420.0,59419.0,0.026]
["bitfinex","BTCUSD",1724810919673,0.005,59418.0,59410.0,0.0029009]
["bitfinex","BTCUSD",1724810919900,0.26031036,59413.0,59410.0,0.0029009]
["bitfinex","BTCUSD",1724810920271,0.03516434,59412.0,59410.0,0.0029009]
["bitfinex","BTCUSD",1724810920475,0.32847165,59411.0,59410.0,0.0029009]
["bitfinex","BTCUSD",1724810920682,0.32847165,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810920882,0.33727947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810921095,0.33727947,59411.0,59410.0,0.0039009]
["bitfinex","BTCUSD",1724810921522,0.33727947,59411.0,59410.0,0.0029009]
["bitfinex","BTCUSD",1724810921971,0.33727947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810922173,0.63667947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810923034,0.64367947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810923160,0.64067947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810923369,0.63667947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810923572,0.63967947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810923775,0.64367947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810926876,0.63667947,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1724810927079,0.005,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810927285,0.60850466,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810927455,0.63485727,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810928270,0.63485727,59405.0,59404.0,0.0019009]
["bitfinex","BTCUSD",1724810928532,0.64485727,59405.0,59404.0,0.0019009]
["bitfinex","BTCUSD",1724810928730,0.63485727,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810930119,0.66285727,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810931190,0.83254925,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810931832,0.83254843,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810932044,0.65785727,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810932262,0.66285727,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810932421,0.81365315,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810932625,0.81365559,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810932826,0.79965559,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810933032,0.79465559,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810933232,0.62985727,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810933394,0.13689251,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810933595,0.16489251,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810933936,0.19127869,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810934337,0.31689613,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810934541,0.17727869,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810934716,0.19127869,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810934919,0.16492608,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810935119,0.15092608,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810935322,0.13692608,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810935552,0.25140879,59405.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810935758,0.25140879,59405.0,59404.0,0.2637009]
["bitfinex","BTCUSD",1724810935759,0.15092608,59405.0,59404.0,0.2637009]
["bitfinex","BTCUSD",1724810935919,0.15092608,59405.0,59404.0,0.3867009]
["bitfinex","BTCUSD",1724810936121,0.13692608,59405.0,59404.0,0.3867009]
["bitfinex","BTCUSD",1724810936361,0.14392608,59405.0,59404.0,0.44477099]
["bitfinex","BTCUSD",1724810936815,0.14392608,59405.0,59404.0,0.44945355]
["bitfinex","BTCUSD",1724810936984,0.14292608,59405.0,59404.0,0.44945355]
["bitfinex","BTCUSD",1724810937235,0.14192608,59405.0,59404.0,0.44945355]
["bitfinex","BTCUSD",1724810937654,0.1195399,59405.0,59404.0,0.44945355]
["bitfinex","BTCUSD",1724810937862,0.1155399,59405.0,59404.0,0.44945355]
["bitfinex","BTCUSD",1724810938257,0.006,59405.0,59404.0,0.44945355]
["bitfinex","BTCUSD",1724810938440,0.05105954,59415.0,59404.0,0.19909668]
["bitfinex","BTCUSD",1724810938441,0.000819,59415.0,59404.0,0.19909668]
["bitfinex","BTCUSD",1724810938581,0.10983152,59414.0,59413.0,0.55005149]
["bitfinex","BTCUSD",1724810938785,0.10983152,59414.0,59413.0,0.65005149]
["bitfinex","BTCUSD",1724810938981,0.10983152,59414.0,59413.0,0.67305149]
["bitfinex","BTCUSD",1724810940232,0.10983152,59414.0,59413.0,0.74035664]
["bitfinex","BTCUSD",1724810940796,0.1362104,59414.0,59413.0,0.67405149]
["bitfinex","BTCUSD",1724810941043,0.1372104,59414.0,59413.0,0.67405149]
["bitfinex","BTCUSD",1724810941254,0.1362104,59414.0,59413.0,0.67405149]
["bitfinex","BTCUSD",1724810941604,0.1372104,59414.0,59413.0,0.67405149]
["bitfinex","BTCUSD",1724810941810,0.1372104,59414.0,59413.0,0.124]
["bitfinex","BTCUSD",1724810942015,0.1362104,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1724810942223,0.1362104,59414.0,59405.0,0.2727433]
["bitfinex","BTCUSD",1724810942224,0.1362104,59414.0,59411.0,0.023]
["bitfinex","BTCUSD",1724810942435,0.10940656,59412.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810942638,0.11004402,59411.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810943085,0.11011485,59406.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810943789,0.13649774,59406.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810944008,0.13649774,59406.0,59404.0,0.03040614]
["bitfinex","BTCUSD",1724810944498,0.13649774,59406.0,59404.0,0.0009009]
["bitfinex","BTCUSD",1724810944980,0.13649774,59406.0,59405.0,0.2688]
["bitfinex","BTCUSD",1724810945220,0.13649774,59406.0,59405.0,0.584]
["bitfinex","BTCUSD",1724810946057,0.13749774,59406.0,59405.0,0.584]
["bitfinex","BTCUSD",1724810946789,0.13649774,59406.0,59405.0,0.584]
["bitfinex","BTCUSD",1724810947013,0.13649774,59406.0,59405.0,0.6436568]
["bitfinex","BTCUSD",1724810947540,0.11011485,59406.0,59405.0,0.6436568]
["bitfinex","BTCUSD",1724810948576,0.11011485,59406.0,59405.0,0.585]
["bitfinex","BTCUSD",1724810950782,0.13649616,59406.0,59405.0,0.5857211]
["bitfinex","BTCUSD",1724810951021,0.000818,59411.0,59407.0,0.03375]
["bitfinex","BTCUSD",1724810951230,0.000818,59411.0,59410.0,0.54045149]
["bitfinex","BTCUSD",1724810951436,0.000818,59411.0,59410.0,0.64045149]
["bitfinex","BTCUSD",1724810951647,0.000818,59411.0,59410.0,0.76155485]
["bitfinex","BTCUSD",1724810953065,0.001818,59411.0,59410.0,0.76455485]
["bitfinex","BTCUSD",1724810953239,0.002818,59411.0,59410.0,0.76455485]
["bitfinex","BTCUSD",1724810953564,0.001818,59411.0,59410.0,0.76455485]
["bitfinex","BTCUSD",1724810953993,0.002818,59411.0,59410.0,0.76455485]
["bitfinex","BTCUSD",1724810954307,0.002818,59411.0,59410.0,0.77677691]
["bitfinex","BTCUSD",1724810955703,0.02719535,59415.0,59411.0,0.2589]
["bitfinex","BTCUSD",1724810955860,0.05105424,59424.0,59419.0,0.55305149]
["bitfinex","BTCUSD",1724810955861,0.000819,59424.0,59419.0,0.55305149]
["bitfinex","BTCUSD",1724810956076,0.10923412,59420.0,59419.0,0.67645511]
["bitfinex","BTCUSD",1724810957518,0.11023412,59420.0,59419.0,0.67645511]
["bitfinex","BTCUSD",1724810957749,0.11023412,59420.0,59419.0,0.71020511]
["bitfinex","BTCUSD",1724810958020,0.11023412,59420.0,59419.0,0.89110511]
["bitfinex","BTCUSD",1724810958200,0.001819,59420.0,59419.0,0.98021562]
["bitfinex","BTCUSD",1724810958402,0.001819,59420.0,59419.0,0.99221171]
["bitfinex","BTCUSD",1724810959192,0.000819,59420.0,59419.0,0.99221171]
["bitfinex","BTCUSD",1724810959415,0.001819,59420.0,59419.0,1.00321171]
["bitfinex","BTCUSD",1724810959612,0.002819,59420.0,59419.0,1.01621171]
["bitfinex","BTCUSD",1724810960108,0.11023412,59420.0,59419.0,0.82431171]
["bitfinex","BTCUSD",1724810960331,0.11023412,59420.0,59419.0,0.79056171]
["bitfinex","BTCUSD",1724810960537,0.11123412,59420.0,59419.0,0.80056171]
["bitfinex","BTCUSD",1724810961745,0.11123412,59420.0,59419.0,0.4525512]
["bitfinex","BTCUSD",1724810961956,0.11023412,59420.0,59419.0,0.4425512]
["bitfinex","BTCUSD",1724810962162,0.11023412,59420.0,59419.0,0.4525512]
["bitfinex","BTCUSD",1724810967265,0.11023412,59420.0,59419.0,0.41715149]
["bitfinex","BTCUSD",1724810967484,0.37393412,59420.0,59419.0,0.023]
["bitfinex","BTCUSD",1724810967700,0.56333412,59420.0,59419.0,0.023]
["bitfinex","BTCUSD",1724810967925,0.58968931,59420.0,59419.0,0.023]
["bitfinex","BTCUSD",1724810968574,0.58968931,59420.0,59419.0,0.013]
["bitfinex","BTCUSD",1724810969004,0.59068931,59420.0,59419.0,0.013]
["bitfinex","BTCUSD",1724810969211,0.59068931,59420.0,59411.0,0.01248461]
["bitfinex","BTCUSD",1724810969356,0.10898163,59417.0,59408.0,0.1]
["bitfinex","BTCUSD",1724810969565,0.10898163,59417.0,59409.0,0.06579015]
["bitfinex","BTCUSD",1724810970365,0.02635519,59416.0,59409.0,0.06579015]
["bitfinex","BTCUSD",1724810970572,0.10940656,59415.0,59409.0,0.06579015]
["bitfinex","BTCUSD",1724810970781,0.02635519,59414.0,59409.0,0.06579015]
["bitfinex","BTCUSD",1724810970981,0.1095482,59413.0,59410.0,0.04721284]
["bitfinex","BTCUSD",1724810971193,0.02635519,59412.0,59411.0,0.023]
["bitfinex","BTCUSD",1724810971388,0.1095482,59412.0,59411.0,0.023]
["bitfinex","BTCUSD",1724810972043,0.13590163,59412.0,59411.0,0.023]
["bitfinex","BTCUSD",1724810972216,0.13590163,59412.0,59411.0,0.07065511]
["bitfinex","BTCUSD",1724810972395,0.13573331,59412.0,59411.0,0.07065511]
["bitfinex","BTCUSD",1724810973454,0.13573331,59412.0,59411.0,0.07565511]
["bitfinex","BTCUSD",1724810973807,0.13573331,59412.0,59411.0,0.07965511]
["bitfinex","BTCUSD",1724810974545,0.10937988,59412.0,59411.0,0.35195511]
["bitfinex","BTCUSD",1724810974720,0.13573374,59412.0,59411.0,0.45195511]
["bitfinex","BTCUSD",1724810975312,0.10937988,59412.0,59411.0,0.63315511]
["bitfinex","BTCUSD",1724810975552,0.13573347,59412.0,59411.0,0.44595511]
["bitfinex","BTCUSD",1724810975762,0.13573347,59412.0,59411.0,0.44995511]
["bitfinex","BTCUSD",1724810975960,0.02637758,59416.0,59411.0,0.17465511]
["bitfinex","BTCUSD",1724810976305,0.02637758,59416.0,59415.0,0.29415149]
["bitfinex","BTCUSD",1724810976478,0.05272955,59416.0,59415.0,0.41715149]
["bitfinex","BTCUSD",1724810977101,0.13519089,59416.0,59415.0,0.41715149]
["bitfinex","BTCUSD",1724810977278,0.16254383,59416.0,59415.0,0.41715149]
["bitfinex","BTCUSD",1724810977482,0.21156112,59416.0,59415.0,0.41815149]
["bitfinex","BTCUSD",1724810977685,0.21156112,59416.0,59415.0,0.48939215]
["bitfinex","BTCUSD",1724810978025,0.13616625,59416.0,59415.0,0.48939215]
["bitfinex","BTCUSD",1724810978235,0.21156112,59416.0,59415.0,0.48939215]
["bitfinex","BTCUSD",1724810978447,0.21072677,59416.0,59415.0,0.48939215]
["bitfinex","BTCUSD",1724810978828,0.13616625,59416.0,59415.0,0.48939215]
["bitfinex","BTCUSD",1724810979037,0.21172992,59416.0,59415.0,0.50073398]
["bitfinex","BTCUSD",1724810979337,0.23591293,59416.0,59415.0,0.50073398]
["bitfinex","BTCUSD",1724810979563,0.13516625,59416.0,59415.0,0.50273398]
["bitfinex","BTCUSD",1724810979725,0.13516625,59416.0,59415.0,0.50573398]
["bitfinex","BTCUSD",1724810979726,0.18556089,59416.0,59415.0,0.50573398]
["bitfinex","BTCUSD",1724810980126,0.10881331,59416.0,59415.0,0.50573398]
["bitfinex","BTCUSD",1724810980533,0.02635118,59416.0,59415.0,0.50273398]
["bitfinex","BTCUSD",1724810980731,0.10194318,59416.0,59415.0,0.50673398]
["bitfinex","BTCUSD",1724810981137,0.12714051,59416.0,59415.0,0.50673398]
["bitfinex","BTCUSD",1724810981514,0.12714051,59416.0,59415.0,0.50473398]
["bitfinex","BTCUSD",1724810981923,0.12714051,59416.0,59415.0,0.50973398]
["bitfinex","BTCUSD",1724810982129,0.12714051,59416.0,59415.0,0.50573398]
["bitfinex","BTCUSD",1724810982570,0.12814051,59416.0,59415.0,0.51173398]
["bitfinex","BTCUSD",1724810982774,0.12814051,59416.0,59415.0,0.76083398]
["bitfinex","BTCUSD",1724810983006,0.10300427,59416.0,59415.0,0.95843398]
["bitfinex","BTCUSD",1724810983211,0.10300307,59416.0,59415.0,0.95843398]
["bitfinex","BTCUSD",1724810986467,0.05125229,59420.0,59416.0,0.2596]
["bitfinex","BTCUSD",1724810986640,0.05125229,59420.0,59418.0,0.2586]
["bitfinex","BTCUSD",1724810986641,0.000819,59420.0,59418.0,0.2586]
["bitfinex","BTCUSD",1724810986839,0.07647089,59424.0,59420.0,0.2586]
["bitfinex","BTCUSD",1724810987073,0.000819,59424.0,59422.0,0.49285149]
["bitfinex","BTCUSD",1724810987275,0.000819,59424.0,59423.0,0.19828681]
["bitfinex","BTCUSD",1724810987477,0.000819,59424.0,59423.0,0.49063681]
["bitfinex","BTCUSD",1724810989121,0.001819,59424.0,59423.0,0.50263681]
["bitfinex","BTCUSD",1724810989323,0.001819,59424.0,59423.0,0.51327167]
["bitfinex","BTCUSD",1724810989324,0.002819,59424.0,59423.0,0.51327167]
["bitfinex","BTCUSD",1724810989621,0.001819,59424.0,59423.0,0.48727167]
["bitfinex","BTCUSD",1724810989852,0.002819,59424.0,59423.0,0.49927167]
["bitfinex","BTCUSD",1724810989999,0.002819,59424.0,59423.0,0.51227167]
["bitfinex","BTCUSD",1724810990202,0.001819,59424.0,59423.0,0.51171871]
["bitfinex","BTCUSD",1724810991010,0.000819,59424.0,59423.0,0.49971871]
["bitfinex","BTCUSD",1724810991265,0.000819,59424.0,59423.0,0.51171871]
["bitfinex","BTCUSD",1724810991372,0.001819,59424.0,59423.0,0.51171871]
["bitfinex","BTCUSD",1724810991579,0.002819,59424.0,59423.0,0.52571871]
["bitfinex","BTCUSD",1724810992105,0.002819,59424.0,59423.0,0.45379704]
["bitfinex","BTCUSD",1724810992301,0.11049939,59424.0,59423.0,0.13844704]
["bitfinex","BTCUSD",1724810992909,0.2113314,59424.0,59423.0,0.13844704]
["bitfinex","BTCUSD",1724810993392,0.11049939,59424.0,59423.0,0.13844704]
["bitfinex","BTCUSD",1724810993597,0.11049939,59424.0,59423.0,0.18170689]
["bitfinex","BTCUSD",1724810994547,0.11049939,59424.0,59423.0,0.20470689]
["bitfinex","BTCUSD",1724810995596,0.2365394,59424.0,59423.0,0.20470689]
["bitfinex","BTCUSD",1724810996385,0.11049939,59424.0,59423.0,0.20470689]
["bitfinex","BTCUSD",1724811000344,0.23663648,59424.0,59423.0,0.20470689]
["bitfinex","BTCUSD",1724811000552,0.11049939,59424.0,59423.0,0.16144704]
["bitfinex","BTCUSD",1724811002545,0.23663202,59424.0,59423.0,0.16144704]
["bitfinex","BTCUSD",1724811003115,0.23663202,59424.0,59423.0,0.151]
["bitfinex","BTCUSD",1724811003465,0.11049939,59424.0,59423.0,0.151]
["bitfinex","BTCUSD",1724811003680,0.11049939,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1724811004027,0.11049939,59424.0,59423.0,0.19452252]
["bitfinex","BTCUSD",1724811006227,0.23662837,59424.0,59423.0,0.19452252]
["bitfinex","BTCUSD",1724811006827,0.23662837,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1724811006828,0.11049939,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1724811007287,0.23662896,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1724811008337,0.23662713,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1724811009975,0.23662042,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1724811010164,0.23662042,59424.0,59423.0,0.1946125]
["bitfinex","BTCUSD",1724811011211,0.23662042,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1724811014204,0.23662042,59424.0,59423.0,0.5864]
["bitfinex","BTCUSD",1724811014401,0.12894003,59424.0,59423.0,0.5864]
["bitfinex","BTCUSD",1724811014622,0.12894787,59424.0,59423.0,0.5864]
["bitfinex","BTCUSD",1724811014880,0.12894787,59424.0,59423.0,0.4041]
["bitfinex","BTCUSD",1724811015080,0.10372209,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811015484,0.002819,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811015647,0.07849304,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811015851,0.10372209,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811016520,0.002819,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811017307,0.10372294,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811018636,0.002819,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811019054,0.10372294,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811019225,0.002819,59424.0,59423.0,0.4934525]
["bitfinex","BTCUSD",1724811019813,0.002819,59424.0,59423.0,0.5272025]
["bitfinex","BTCUSD",1724811019989,0.10375007,59424.0,59423.0,0.5272025]
["bitfinex","BTCUSD",1724811020191,0.002819,59424.0,59423.0,0.5272025]
["bitfinex","BTCUSD",1724811020593,0.10375007,59424.0,59423.0,0.5272025]
["bitfinex","BTCUSD",1724811022014,0.05329619,59424.0,59423.0,0.5272025]
["bitfinex","BTCUSD",1724811022384,0.002819,59424.0,59423.0,0.5272025]
["bitfinex","BTCUSD",1724811022706,0.12612887,59429.0,59423.0,0.5272025]
["bitfinex","BTCUSD",1724811022707,0.07570707,59432.0,59425.0,0.30275]
["bitfinex","BTCUSD",1724811022890,0.12612887,59436.0,59423.0,0.70096476]
["bitfinex","BTCUSD",1724811022891,0.50540786,59431.0,59428.0,0.30275]
["bitfinex","BTCUSD",1724811023086,0.05047107,59432.0,59430.0,0.29415149]
["bitfinex","BTCUSD",1724811023302,0.07570707,59433.0,59431.0,0.41715149]
["bitfinex","BTCUSD",1724811023507,0.05046629,59434.0,59432.0,0.29415149]
["bitfinex","BTCUSD",1724811023779,0.05046629,59437.0,59434.0,0.2596]
["bitfinex","BTCUSD",1724811024000,0.05046629,59437.0,59435.0,0.12636461]
["bitfinex","BTCUSD",1724811024203,0.05046629,59438.0,59435.0,0.12636461]
["bitfinex","BTCUSD",1724811024405,0.15630631,59438.0,59435.0,0.12636461]
["bitfinex","BTCUSD",1724811024612,0.05046629,59440.0,59437.0,0.189]
["bitfinex","BTCUSD",1724811024822,0.02636818,59443.0,59439.0,0.29415149]
["bitfinex","BTCUSD",1724811024823,0.07683447,59443.0,59439.0,0.29415149]
["bitfinex","BTCUSD",1724811025028,0.02636818,59443.0,59440.0,0.12636427]
["bitfinex","BTCUSD",1724811025242,0.05043434,59442.0,59441.0,0.07095158]
["bitfinex","BTCUSD",1724811025469,0.02636818,59443.0,59441.0,0.07095158]
["bitfinex","BTCUSD",1724811025470,0.07680252,59443.0,59441.0,0.09395158]
["bitfinex","BTCUSD",1724811025704,0.02636818,59443.0,59442.0,0.2826]
["bitfinex","BTCUSD",1724811025905,0.02636818,59443.0,59442.0,0.46337101]
["bitfinex","BTCUSD",1724811027420,0.02636818,59443.0,59442.0,0.46000673]
["bitfinex","BTCUSD",1724811027611,0.05043664,59450.0,59442.0,0.47200673]
["bitfinex","BTCUSD",1724811027814,0.15493229,59450.0,59449.0,0.29415149]
["bitfinex","BTCUSD",1724811028014,0.15493229,59450.0,59449.0,0.34656664]
["bitfinex","BTCUSD",1724811028234,0.10449565,59450.0,59449.0,0.34656664]
["bitfinex","BTCUSD",1724811028766,0.10449565,59450.0,59449.0,0.31715149]
["bitfinex","BTCUSD",1724811028907,0.36959565,59450.0,59449.0,0.31715149]
["bitfinex","BTCUSD",1724811029112,0.44525061,59450.0,59449.0,0.31715149]
["bitfinex","BTCUSD",1724811029622,0.36959565,59450.0,59449.0,0.31715149]
["bitfinex","BTCUSD",1724811029825,0.44515397,59450.0,59449.0,0.023]
["bitfinex","BTCUSD",1724811030052,0.36959565,59450.0,59444.0,0.023]
["bitfinex","BTCUSD",1724811030226,0.15479677,59449.0,59444.0,0.09731496]
["bitfinex","BTCUSD",1724811030995,0.10442491,59449.0,59444.0,0.09731496]
["bitfinex","BTCUSD",1724811031576,0.10442491,59449.0,59444.0,0.09831496]
["bitfinex","BTCUSD",1724811031782,0.01563011,59448.0,59445.0,0.04924665]
["bitfinex","BTCUSD",1724811032003,0.10442491,59447.0,59446.0,0.023]
["bitfinex","BTCUSD",1724811032602,0.01563011,59447.0,59446.0,0.023]
["bitfinex","BTCUSD",1724811032960,0.12005502,59447.0,59446.0,0.023]
["bitfinex","BTCUSD",1724811033158,0.12005502,59447.0,59446.0,0.06973981]
["bitfinex","BTCUSD",1724811033613,0.12005502,59447.0,59446.0,0.07373981]
["bitfinex","BTCUSD",1724811034529,0.14641952,59447.0,59446.0,0.07573981]
["bitfinex","BTCUSD",1724811034730,0.14641952,59447.0,59446.0,0.07173981]
["bitfinex","BTCUSD",1724811034881,0.14641952,59447.0,59446.0,0.07673981]
["bitfinex","BTCUSD",1724811035079,0.14641952,59447.0,59446.0,0.08875034]
["bitfinex","BTCUSD",1724811036487,0.60951952,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724811036703,0.60951952,59447.0,59446.0,0.006]
["bitfinex","BTCUSD",1724811037363,0.60951952,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1724811037633,0.78465502,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724811038070,0.78465502,59447.0,59438.0,0.10336446]
["bitfinex","BTCUSD",1724811038297,0.1049909,59446.0,59439.0,0.11099531]
["bitfinex","BTCUSD",1724811038521,0.1049909,59446.0,59440.0,0.1]
["bitfinex","BTCUSD",1724811038758,0.0164067,59445.0,59441.0,0.023]
["bitfinex","BTCUSD",1724811039024,0.10492014,59444.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811039485,0.0164067,59443.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811039651,0.10506166,59442.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811040261,0.12146836,59442.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811040813,0.14783401,59442.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811042156,0.14783401,59442.0,59441.0,0.08900839]
["bitfinex","BTCUSD",1724811042579,0.04277235,59442.0,59441.0,0.08900839]
["bitfinex","BTCUSD",1724811042871,0.02636565,59442.0,59441.0,0.08900839]
["bitfinex","BTCUSD",1724811043496,0.02636565,59442.0,59441.0,0.08800839]
["bitfinex","BTCUSD",1724811043678,0.04275435,59442.0,59441.0,0.09100839]
["bitfinex","BTCUSD",1724811043859,0.04275435,59442.0,59441.0,0.09000839]
["bitfinex","BTCUSD",1724811044066,0.04275435,59442.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811044451,0.04275435,59442.0,59441.0,0.08900839]
["bitfinex","BTCUSD",1724811044652,0.04275435,59442.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811045066,0.14788675,59442.0,59441.0,0.10400839]
["bitfinex","BTCUSD",1724811045496,0.14788675,59442.0,59441.0,0.20400839]
["bitfinex","BTCUSD",1724811046113,0.14870475,59442.0,59441.0,0.20400839]
["bitfinex","BTCUSD",1724811046859,0.14870475,59442.0,59441.0,0.19500839]
["bitfinex","BTCUSD",1724811047059,0.14870475,59442.0,59441.0,0.08700839]
["bitfinex","BTCUSD",1724811047422,0.14870475,59442.0,59441.0,0.04]
["bitfinex","BTCUSD",1724811047552,0.3115391,59442.0,59441.0,0.04]
["bitfinex","BTCUSD",1724811047750,0.36187595,59442.0,59441.0,0.017]
["bitfinex","BTCUSD",1724811047999,0.6655128,59442.0,59441.0,0.017]
["bitfinex","BTCUSD",1724811048335,0.6655128,59442.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811048336,0.69068122,59442.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811048490,0.58554882,59442.0,59441.0,0.017]
["bitfinex","BTCUSD",1724811048693,0.5648391,59442.0,59441.0,0.008]
["bitfinex","BTCUSD",1724811049992,0.5648391,59442.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811050181,0.10541545,59440.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811050380,0.01639158,59439.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811050583,0.10562773,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811050791,0.10562773,59438.0,59432.0,0.1]
["bitfinex","BTCUSD",1724811050988,0.10562773,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811051352,0.18114741,59438.0,59437.0,0.004]
["bitfinex","BTCUSD",1724811051552,0.15597632,59438.0,59437.0,0.025]
["bitfinex","BTCUSD",1724811052028,0.10562773,59438.0,59437.0,0.023]
["bitfinex","BTCUSD",1724811052229,0.10562773,59438.0,59437.0,0.025]
["bitfinex","BTCUSD",1724811052449,0.18114741,59438.0,59433.0,0.023]
["bitfinex","BTCUSD",1724811052714,0.18114741,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811053110,0.18114741,59438.0,59436.0,0.023]
["bitfinex","BTCUSD",1724811053364,0.05035209,59437.0,59434.0,0.023]
["bitfinex","BTCUSD",1724811053584,0.05035209,59437.0,59436.0,0.30811503]
["bitfinex","BTCUSD",1724811053787,0.05035209,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811053962,0.05035209,59438.0,59436.0,0.54325149]
["bitfinex","BTCUSD",1724811054119,0.05035209,59438.0,59437.0,0.025]
["bitfinex","BTCUSD",1724811054323,0.05035209,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1724811054324,0.07671942,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1724811054532,0.10188701,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1724811054737,0.02636733,59438.0,59437.0,0.029]
["bitfinex","BTCUSD",1724811055143,0.04260355,59438.0,59437.0,0.029]
["bitfinex","BTCUSD",1724811055337,0.14329646,59438.0,59437.0,0.029]
["bitfinex","BTCUSD",1724811055541,0.45049495,59438.0,59437.0,0.4687]
["bitfinex","BTCUSD",1724811055747,0.45049495,59438.0,59437.0,0.54620782]
["bitfinex","BTCUSD",1724811056129,0.45049495,59438.0,59437.0,0.54520782]
["bitfinex","BTCUSD",1724811056334,0.45049495,59438.0,59437.0,0.54620782]
["bitfinex","BTCUSD",1724811056553,0.45049495,59438.0,59437.0,0.35560782]
["bitfinex","BTCUSD",1724811057156,0.45049495,59438.0,59437.0,0.032]
["bitfinex","BTCUSD",1724811057450,0.32343471,59438.0,59437.0,0.032]
["bitfinex","BTCUSD",1724811058230,0.44930819,59438.0,59437.0,0.032]
["bitfinex","BTCUSD",1724811058440,0.44930819,59438.0,59437.0,0.03]
["bitfinex","BTCUSD",1724811058637,0.44930819,59438.0,59437.0,0.032]
["bitfinex","BTCUSD",1724811059582,0.44930819,59438.0,59437.0,0.07414428]
["bitfinex","BTCUSD",1724811060193,0.39901133,59438.0,59437.0,0.07414428]
["bitfinex","BTCUSD",1724811060565,0.32343471,59438.0,59437.0,0.07414428]
["bitfinex","BTCUSD",1724811060769,0.42537847,59438.0,59437.0,0.07414428]
["bitfinex","BTCUSD",1724811063190,0.34980185,59438.0,59437.0,0.07414428]
["bitfinex","BTCUSD",1724811063632,0.34980185,59438.0,59437.0,0.07214428]
["bitfinex","BTCUSD",1724811063833,0.34980185,59438.0,59437.0,0.07414428]
["bitfinex","BTCUSD",1724811064047,0.34980185,59438.0,59437.0,0.07214428]
["bitfinex","BTCUSD",1724811064510,0.45060581,59438.0,59437.0,0.07214428]
["bitfinex","BTCUSD",1724811066156,0.45060581,59438.0,59437.0,0.07414428]
["bitfinex","BTCUSD",1724811066411,0.45060581,59438.0,59437.0,0.07214428]
["bitfinex","BTCUSD",1724811067387,0.34980185,59438.0,59437.0,0.07214428]
["bitfinex","BTCUSD",1724811067532,0.42429903,59438.0,59437.0,0.07214428]
["bitfinex","BTCUSD",1724811067979,0.70319903,59438.0,59437.0,0.032]
["bitfinex","BTCUSD",1724811068176,0.32343471,59438.0,59437.0,0.032]
["bitfinex","BTCUSD",1724811068524,0.32343471,59438.0,59437.0,0.007]
["bitfinex","BTCUSD",1724811068724,0.80173471,59438.0,59437.0,0.007]
["bitfinex","BTCUSD",1724811069698,0.80173471,59438.0,59437.0,0.003]
["bitfinex","BTCUSD",1724811070265,0.80673471,59438.0,59437.0,0.001]
["bitfinex","BTCUSD",1724811070467,0.80773471,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811070673,0.83410748,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1724811071233,0.83310748,59438.0,59437.0,0.001]
["bitfinex","BTCUSD",1724811071460,0.4724,59434.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811071784,0.25747506,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811072362,0.27370913,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811072564,0.3000818,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811072784,0.30005744,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811072988,0.14887139,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811073403,0.14887139,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1724811073741,0.14887139,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811074060,0.15187139,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1724811074266,0.30304529,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1724811074471,0.15187139,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1724811074678,0.15187139,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811074885,0.15587139,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811076198,0.50854529,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811076400,0.35737139,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811076621,0.50854529,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811077492,0.33099872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811078106,0.79299872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811078309,0.52469872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811080697,0.93306296,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811080902,0.95943657,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811081942,0.35737233,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811083043,0.35337233,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811083283,0.35037233,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811083483,0.35437233,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811083735,0.35737233,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811087654,0.79899872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811089091,0.79499872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811089498,0.79599872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811089848,0.32799872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811090156,0.33099872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811090692,0.32799872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811090905,0.32399872,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811091121,0.60807228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811091323,0.60507228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811091553,0.75623528,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811091753,0.60807228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811091982,0.75923635,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811092158,0.60807228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811092567,0.60407228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811092733,0.60807228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811093493,0.35437228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811093704,0.35737228,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811094144,0.35819028,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811094395,0.35819028,59430.0,59429.0,0.04641978]
["bitfinex","BTCUSD",1724811094396,0.4589917,59430.0,59429.0,0.04641978]
["bitfinex","BTCUSD",1724811095062,0.4559917,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811095298,0.4569917,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1724811095538,0.40258838,59430.0,59429.0,0.2686998]
["bitfinex","BTCUSD",1724811095771,0.35419028,59430.0,59429.0,0.3686998]
["bitfinex","BTCUSD",1724811096248,0.35219028,59430.0,59429.0,0.42982159]
["bitfinex","BTCUSD",1724811096554,0.35219028,59430.0,59429.0,0.65292159]
["bitfinex","BTCUSD",1724811096555,0.24592563,59430.0,59429.0,0.65292159]
["bitfinex","BTCUSD",1724811096758,0.24592563,59430.0,59429.0,0.68667159]
["bitfinex","BTCUSD",1724811096980,0.21955207,59430.0,59429.0,0.68867159]
["bitfinex","BTCUSD",1724811097119,0.21955207,59430.0,59429.0,0.68667159]
["bitfinex","BTCUSD",1724811097330,0.21955207,59430.0,59429.0,0.68682059]
["bitfinex","BTCUSD",1724811097718,0.21955207,59430.0,59429.0,0.68082059]
["bitfinex","BTCUSD",1724811097991,0.21955207,59430.0,59429.0,0.69482059]
["bitfinex","BTCUSD",1724811098273,0.000818,59438.0,59429.0,0.98897208]
["bitfinex","BTCUSD",1724811098445,0.000818,59438.0,59437.0,0.79830149]
["bitfinex","BTCUSD",1724811098600,0.000818,59438.0,59437.0,0.92130149]
["bitfinex","BTCUSD",1724811099000,0.000818,59438.0,59437.0,0.62715]
["bitfinex","BTCUSD",1724811099200,0.000818,59438.0,59437.0,0.92130149]
["bitfinex","BTCUSD",1724811099618,0.000818,59438.0,59437.0,0.93330149]
["bitfinex","BTCUSD",1724811099832,0.000818,59438.0,59437.0,1.02663164]
["bitfinex","BTCUSD",1724811100040,0.000818,59438.0,59437.0,1.04063164]
["bitfinex","BTCUSD",1724811102892,0.000818,59438.0,59437.0,1.05292495]
["bitfinex","BTCUSD",1724811108856,0.000818,59450.0,59439.0,0.47515]
["bitfinex","BTCUSD",1724811109065,0.000818,59450.0,59437.0,0.71723572]
["bitfinex","BTCUSD",1724811109066,0.00819,59470.0,59453.0,0.03375]
["bitfinex","BTCUSD",1724811109267,0.1027274,59463.0,59460.0,0.29415149]
["bitfinex","BTCUSD",1724811109470,0.11396674,59463.0,59461.0,0.15241515]
["bitfinex","BTCUSD",1724811109720,0.11396674,59463.0,59462.0,0.2584]
["bitfinex","BTCUSD",1724811109721,0.1027274,59463.0,59462.0,0.2584]
["bitfinex","BTCUSD",1724811109919,0.1027274,59463.0,59462.0,0.3814]
["bitfinex","BTCUSD",1724811111497,0.02635804,59467.0,59462.0,0.60525]
["bitfinex","BTCUSD",1724811111700,0.02635804,59467.0,59464.0,0.03375]
["bitfinex","BTCUSD",1724811112071,0.02635804,59467.0,59465.0,0.023]
["bitfinex","BTCUSD",1724811112315,0.02635804,59467.0,59466.0,0.2608]
["bitfinex","BTCUSD",1724811112521,0.02635804,59467.0,59466.0,0.3838]
["bitfinex","BTCUSD",1724811112726,0.02635804,59467.0,59466.0,0.75673616]
["bitfinex","BTCUSD",1724811113945,0.02635804,59467.0,59466.0,0.76473616]
["bitfinex","BTCUSD",1724811114336,0.02635804,59467.0,59466.0,0.77473616]
["bitfinex","BTCUSD",1724811114739,0.02635804,59467.0,59466.0,0.98078616]
["bitfinex","BTCUSD",1724811114947,0.00819,59470.0,59469.0,0.48095]
["bitfinex","BTCUSD",1724811115161,0.00819,59471.0,59470.0,0.48095]
["bitfinex","BTCUSD",1724811115465,0.00819,59471.0,59470.0,0.60395]
["bitfinex","BTCUSD",1724811116884,0.00819,59471.0,59470.0,0.61795]
["bitfinex","BTCUSD",1724811117238,0.00819,59471.0,59470.0,0.63195]
["bitfinex","BTCUSD",1724811117445,0.00819,59471.0,59470.0,0.72107998]
["bitfinex","BTCUSD",1724811117856,0.00819,59471.0,59470.0,0.73507998]
["bitfinex","BTCUSD",1724811118074,0.00819,59471.0,59470.0,0.72107998]
["bitfinex","BTCUSD",1724811118518,0.00819,59471.0,59470.0,0.73507998]
["bitfinex","BTCUSD",1724811118747,0.00819,59471.0,59470.0,0.72107998]
["bitfinex","BTCUSD",1724811119003,0.00819,59471.0,59470.0,0.73507998]
["bitfinex","BTCUSD",1724811119224,0.00819,59471.0,59470.0,0.74731696]
["bitfinex","BTCUSD",1724811119461,0.00819,59471.0,59470.0,0.73331696]
["bitfinex","BTCUSD",1724811119689,0.00819,59471.0,59470.0,0.74731696]
["bitfinex","BTCUSD",1724811120144,0.00819,59471.0,59470.0,0.73331696]
["bitfinex","BTCUSD",1724811120837,0.00819,59471.0,59470.0,0.71931696]
["bitfinex","BTCUSD",1724811121089,0.00819,59471.0,59470.0,0.73331696]
["bitfinex","BTCUSD",1724811121990,0.00819,59471.0,59470.0,0.74731696]
["bitfinex","BTCUSD",1724811122740,0.00819,59471.0,59470.0,0.56501696]
["bitfinex","BTCUSD",1724811123466,0.10922059,59471.0,59470.0,0.30011696]
["bitfinex","BTCUSD",1724811123705,0.10922059,59471.0,59470.0,0.28611696]
["bitfinex","BTCUSD",1724811123917,0.10922059,59471.0,59470.0,0.29811696]
["bitfinex","BTCUSD",1724811124163,0.00819,59471.0,59470.0,0.75021696]
["bitfinex","BTCUSD",1724811124386,0.00819,59471.0,59470.0,0.73621696]
["bitfinex","BTCUSD",1724811124849,0.00819,59471.0,59470.0,0.75021696]
["bitfinex","BTCUSD",1724811125073,0.00649,59471.0,59470.0,0.73621696]
["bitfinex","BTCUSD",1724811125299,0.00649,59471.0,59470.0,0.75021696]
["bitfinex","BTCUSD",1724811125763,0.00819,59474.0,59473.0,0.32790149]
["bitfinex","BTCUSD",1724811126023,0.00819,59474.0,59473.0,0.96947441]
["bitfinex","BTCUSD",1724811127649,0.00819,59474.0,59473.0,0.99747441]
["bitfinex","BTCUSD",1724811127868,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811128311,0.00819,59474.0,59473.0,0.99747441]
["bitfinex","BTCUSD",1724811128541,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811129074,0.00819,59474.0,59473.0,0.96947441]
["bitfinex","BTCUSD",1724811129760,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811129989,0.00819,59474.0,59473.0,0.99747441]
["bitfinex","BTCUSD",1724811130222,0.00819,59474.0,59473.0,0.96947441]
["bitfinex","BTCUSD",1724811130450,0.00819,59474.0,59473.0,0.99747441]
["bitfinex","BTCUSD",1724811130680,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811131353,0.00819,59474.0,59473.0,0.96947441]
["bitfinex","BTCUSD",1724811131782,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811132875,0.00819,59474.0,59473.0,0.99747441]
["bitfinex","BTCUSD",1724811133490,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811133698,0.00819,59474.0,59473.0,0.99747441]
["bitfinex","BTCUSD",1724811133914,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811134063,0.00819,59474.0,59473.0,0.96947441]
["bitfinex","BTCUSD",1724811134258,0.00819,59474.0,59473.0,0.98347441]
["bitfinex","BTCUSD",1724811134489,0.00819,59474.0,59473.0,0.46490149]
["bitfinex","BTCUSD",1724811135164,0.02035981,59474.0,59473.0,0.46490149]
["bitfinex","BTCUSD",1724811135522,0.00819,59474.0,59473.0,0.47890149]
["bitfinex","BTCUSD",1724811136100,0.00819,59474.0,59473.0,0.46490149]
["bitfinex","BTCUSD",1724811136666,0.00819,59474.0,59473.0,0.45090149]
["bitfinex","BTCUSD",1724811136992,0.00819,59474.0,59473.0,0.55018521]
["bitfinex","BTCUSD",1724811137385,0.00819,59474.0,59473.0,0.53618521]
["bitfinex","BTCUSD",1724811137722,0.00819,59474.0,59473.0,0.54718521]
["bitfinex","BTCUSD",1724811138980,0.00819,59474.0,59473.0,0.81278521]
["bitfinex","BTCUSD",1724811139150,0.00819,59474.0,59473.0,0.80178521]
["bitfinex","BTCUSD",1724811139365,0.00819,59474.0,59473.0,1.00398521]
["bitfinex","BTCUSD",1724811139762,0.00819,59474.0,59473.0,0.99098521]
["bitfinex","BTCUSD",1724811140102,0.00819,59474.0,59473.0,0.99298521]
["bitfinex","BTCUSD",1724811140263,0.00819,59474.0,59473.0,1.00698521]
["bitfinex","BTCUSD",1724811140829,0.00819,59474.0,59473.0,0.97898521]
["bitfinex","BTCUSD",1724811141050,0.00819,59474.0,59473.0,1.00698521]
["bitfinex","BTCUSD",1724811147832,0.00819,59474.0,59473.0,0.81678521]
["bitfinex","BTCUSD",1724811155499,0.00819,59484.0,59475.0,0.03375]
["bitfinex","BTCUSD",1724811155729,0.00819,59484.0,59479.0,0.60150149]
["bitfinex","BTCUSD",1724811155935,0.00819,59484.0,59479.0,0.70150149]
["bitfinex","BTCUSD",1724811156163,0.00819,59484.0,59479.0,0.72450149]
["bitfinex","BTCUSD",1724811156388,0.00819,59484.0,59479.0,0.83245772]
["bitfinex","BTCUSD",1724811156815,0.00819,59484.0,59479.0,1.19351849]
["bitfinex","BTCUSD",1724811157469,0.00819,59484.0,59479.0,1.20751849]
["bitfinex","BTCUSD",1724811157676,0.00819,59484.0,59479.0,1.19351849]
["bitfinex","BTCUSD",1724811158093,0.00819,59484.0,59479.0,1.20751849]
["bitfinex","BTCUSD",1724811158819,0.00819,59484.0,59479.0,1.22151849]
["bitfinex","BTCUSD",1724811159246,0.00819,59484.0,59479.0,1.20751849]
["bitfinex","BTCUSD",1724811159454,0.00819,59484.0,59479.0,1.22151849]
["bitfinex","BTCUSD",1724811159655,0.00819,59484.0,59479.0,1.23369576]
["bitfinex","BTCUSD",1724811162316,0.00819,59484.0,59479.0,1.06523499]
["bitfinex","BTCUSD",1724811169783,0.00819,59484.0,59479.0,0.87263499]
["bitfinex","BTCUSD",1724811169979,0.1847,59482.0,59479.0,0.59903499]
["bitfinex","BTCUSD",1724811170435,0.01873642,59480.0,59479.0,0.85743499]
["bitfinex","BTCUSD",1724811170608,0.00819,59480.0,59479.0,0.85743499]
["bitfinex","BTCUSD",1724811172808,0.00819,59480.0,59479.0,0.59903499]
["bitfinex","BTCUSD",1724811175468,0.00819,59480.0,59479.0,0.92647876]
["bitfinex","BTCUSD",1724811175630,0.00819,59480.0,59479.0,0.92662776]
["bitfinex","BTCUSD",1724811178066,0.00819,59480.0,59479.0,0.74985973]
["bitfinex","BTCUSD",1724811181402,0.00819,59480.0,59479.0,0.56695973]
["bitfinex","BTCUSD",1724811181616,0.45419,59480.0,59479.0,0.29245973]
["bitfinex","BTCUSD",1724811181890,0.20767911,59480.0,59479.0,0.4478057]
["bitfinex","BTCUSD",1724811182090,0.19889,59480.0,59479.0,0.4478057]
["bitfinex","BTCUSD",1724811182320,0.20767911,59480.0,59479.0,0.4478057]
["bitfinex","BTCUSD",1724811182527,0.01697911,59480.0,59479.0,0.7053057]
["bitfinex","BTCUSD",1724811182966,0.00819,59480.0,59479.0,0.4338057]
["bitfinex","BTCUSD",1724811183290,0.27369,59480.0,59479.0,0.4218057]
["bitfinex","BTCUSD",1724811183514,0.45429,59480.0,59479.0,0.26545973]
["bitfinex","BTCUSD",1724811183723,0.46307911,59480.0,59479.0,0.26545973]
["bitfinex","BTCUSD",1724811183850,0.46307911,59480.0,59479.0,0.27945973]
["bitfinex","BTCUSD",1724811184053,0.46307911,59480.0,59479.0,0.16207627]
["bitfinex","BTCUSD",1724811184273,0.46307911,59480.0,59479.0,0.20764129]
["bitfinex","BTCUSD",1724811184487,0.46307911,59480.0,59479.0,0.22164129]
["bitfinex","BTCUSD",1724811184786,0.46307911,59480.0,59479.0,0.24464129]
["bitfinex","BTCUSD",1724811184991,0.46307911,59480.0,59479.0,0.23064129]
["bitfinex","BTCUSD",1724811185394,0.46307911,59480.0,59479.0,0.24464129]
["bitfinex","BTCUSD",1724811185821,0.46307911,59480.0,59479.0,0.24264129]
["bitfinex","BTCUSD",1724811186018,0.46307911,59480.0,59479.0,0.24464129]
["bitfinex","BTCUSD",1724811186430,0.46307911,59480.0,59479.0,0.24264129]
["bitfinex","BTCUSD",1724811186634,0.19757911,59480.0,59479.0,0.24264129]
["bitfinex","BTCUSD",1724811186840,0.01697911,59480.0,59479.0,0.24264129]
["bitfinex","BTCUSD",1724811187248,0.01697911,59480.0,59479.0,0.24464129]
["bitfinex","BTCUSD",1724811187425,0.01697911,59480.0,59479.0,0.24264129]
["bitfinex","BTCUSD",1724811187796,0.47917911,59480.0,59479.0,0.24264129]
["bitfinex","BTCUSD",1724811188067,0.47917911,59480.0,59479.0,0.24464129]
["bitfinex","BTCUSD",1724811188288,0.47917911,59480.0,59479.0,0.24264129]
["bitfinex","BTCUSD",1724811188819,0.47917911,59480.0,59479.0,0.24464129]
["bitfinex","BTCUSD",1724811189052,0.47917911,59480.0,59479.0,0.23064129]
["bitfinex","BTCUSD",1724811189252,0.47917911,59480.0,59479.0,0.22564129]
["bitfinex","BTCUSD",1724811189496,0.47917911,59480.0,59479.0,0.23664129]
["bitfinex","BTCUSD",1724811189644,0.47917911,59480.0,59479.0,0.22764129]
["bitfinex","BTCUSD",1724811190095,0.47917911,59480.0,59479.0,0.23564129]
["bitfinex","BTCUSD",1724811190303,0.47917911,59480.0,59479.0,0.22464129]
["bitfinex","BTCUSD",1724811190725,0.47917911,59480.0,59479.0,0.23564129]
["bitfinex","BTCUSD",1724811192099,0.47917911,59480.0,59479.0,0.22764129]
["bitfinex","BTCUSD",1724811192300,0.57893753,59480.0,59479.0,0.22764129]
["bitfinex","BTCUSD",1724811192683,0.57893753,59480.0,59479.0,0.15732627]
["bitfinex","BTCUSD",1724811193186,0.6293571,59480.0,59479.0,0.136149]
["bitfinex","BTCUSD",1724811193367,0.6293571,59480.0,59479.0,0.134149]
["bitfinex","BTCUSD",1724811193577,0.65456688,59480.0,59479.0,0.123149]
["bitfinex","BTCUSD",1724811193778,0.6809158,59480.0,59479.0,0.136149]
["bitfinex","BTCUSD",1724811193981,0.6809158,59480.0,59479.0,0.125149]
["bitfinex","BTCUSD",1724811194230,0.6809158,59480.0,59479.0,0.033149]
["bitfinex","BTCUSD",1724811194231,0.60528717,59480.0,59479.0,0.033149]
["bitfinex","BTCUSD",1724811194451,0.6809158,59480.0,59479.0,0.044149]
["bitfinex","BTCUSD",1724811195033,0.60528717,59480.0,59479.0,0.044149]
["bitfinex","BTCUSD",1724811195388,0.65569138,59480.0,59479.0,0.044149]
["bitfinex","BTCUSD",1724811195593,0.65569138,59480.0,59479.0,0.033149]
["bitfinex","BTCUSD",1724811195781,0.60528717,59480.0,59479.0,0.07415999]
["bitfinex","BTCUSD",1724811195979,0.60528717,59480.0,59479.0,0.06415999]
["bitfinex","BTCUSD",1724811196179,0.60528717,59480.0,59479.0,0.06915999]
["bitfinex","BTCUSD",1724811197054,0.23702875,59480.0,59479.0,0.07115999]
["bitfinex","BTCUSD",1724811197467,0.20189,59480.0,59479.0,0.07115999]
["bitfinex","BTCUSD",1724811198332,0.30164842,59480.0,59479.0,0.037149]
["bitfinex","BTCUSD",1724811198559,0.55794842,59480.0,59479.0,0.037149]
["bitfinex","BTCUSD",1724811199390,0.55794842,59480.0,59479.0,0.032149]
["bitfinex","BTCUSD",1724811199606,0.55794842,59480.0,59479.0,0.035149]
["bitfinex","BTCUSD",1724811200030,0.55794842,59480.0,59479.0,0.014149]
["bitfinex","BTCUSD",1724811200246,0.55794842,59480.0,59479.0,0.009149]
["bitfinex","BTCUSD",1724811200447,0.55794842,59480.0,59479.0,0.014149]
["bitfinex","BTCUSD",1724811200870,0.55794842,59480.0,59479.0,0.009149]
["bitfinex","BTCUSD",1724811201290,0.55794842,59480.0,59479.0,0.007149]
["bitfinex","BTCUSD",1724811201937,0.55794842,59480.0,59479.0,0.009149]
["bitfinex","BTCUSD",1724811202391,0.55794842,59480.0,59479.0,0.007149]
["bitfinex","BTCUSD",1724811202601,0.55794842,59480.0,59479.0,0.014149]
["bitfinex","BTCUSD",1724811202831,0.55794842,59480.0,59479.0,0.007149]
["bitfinex","BTCUSD",1724811203391,0.55794842,59480.0,59479.0,0.014149]
["bitfinex","BTCUSD",1724811203842,0.63351394,59480.0,59479.0,0.014149]
["bitfinex","BTCUSD",1724811204068,0.65870245,59480.0,59479.0,0.014149]
["bitfinex","BTCUSD",1724811204308,0.65870245,59480.0,59479.0,0.012149]
["bitfinex","BTCUSD",1724811204535,0.55794842,59480.0,59479.0,0.014149]
["bitfinex","BTCUSD",1724811205334,0.55794842,59480.0,59479.0,0.012149]
["bitfinex","BTCUSD",1724811205565,0.55794842,59480.0,59479.0,0.002149]
["bitfinex","BTCUSD",1724811206025,0.56194842,59480.0,59479.0,0.002149]
["bitfinex","BTCUSD",1724811206264,0.55994842,59480.0,59479.0,0.002149]
["bitfinex","BTCUSD",1724811206726,0.56194842,59480.0,59479.0,0.002149]
["bitfinex","BTCUSD",1724811207167,0.55994842,59480.0,59479.0,0.002149]
["bitfinex","BTCUSD",1724811208578,0.56294842,59480.0,59479.0,0.002149]
["bitfinex","BTCUSD",1724811209036,0.56294842,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811209492,0.56794842,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811209916,0.56494842,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811210134,0.56794842,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811210348,0.56594842,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811210572,0.56794842,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811211228,0.74537509,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811211911,0.58930326,59480.0,59479.0,0.000149]
["bitfinex","BTCUSD",1724811212405,0.60030326,59480.0,59479.0,0.002149]
["bitfinex","BTCUSD",1724811212853,0.60030326,59480.0,59477.0,0.0008987]
["bitfinex","BTCUSD",1724811212854,0.2818,59478.0,59477.0,0.0008987]
["bitfinex","BTCUSD",1724811213093,0.56359975,59478.0,59477.0,0.0008987]
["bitfinex","BTCUSD",1724811214757,0.56359975,59478.0,59470.0,0.0008987]
["bitfinex","BTCUSD",1724811214758,0.1443,59477.0,59465.0,0.001]
["bitfinex","BTCUSD",1724811215048,0.1443,59477.0,59417.0,0.008987]
["bitfinex","BTCUSD",1724811215049,0.005,59430.0,59417.0,0.008987]
["bitfinex","BTCUSD",1724811215283,0.05,59451.0,59417.0,0.008987]
["bitfinex","BTCUSD",1724811215284,0.05030099,59431.0,59417.0,0.008987]
["bitfinex","BTCUSD",1724811215531,0.005,59432.0,59417.0,0.008987]
["bitfinex","BTCUSD",1724811215756,0.02637104,59431.0,59417.0,0.008987]
["bitfinex","BTCUSD",1724811215979,0.48517104,59431.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724811216216,0.1067601,59430.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724811217904,0.1207601,59430.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724811218159,0.1207601,59430.0,59421.0,0.56991686]
["bitfinex","BTCUSD",1724811218395,0.1207601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811218672,0.1337601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811219113,0.1197601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811219349,0.1067601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811219582,0.1177601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811219818,0.1267601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811220099,0.1067601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811220340,0.1337601,59430.0,59422.0,0.1008998]
["bitfinex","BTCUSD",1724811220768,0.1197601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811221253,0.1247601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811221482,0.1377601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811221701,0.1247601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811222170,0.1317601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811222418,0.1197601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811222654,0.1317601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811222878,0.1187601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811223118,0.1317601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811223311,0.1197601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811223537,0.1067601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811223749,0.1147601,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811223986,0.151135,59430.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724811225094,0.143135,59430.0,59426.0,0.2789]
["bitfinex","BTCUSD",1724811225778,0.153135,59430.0,59426.0,0.2789]
["bitfinex","BTCUSD",1724811226200,0.143135,59430.0,59426.0,0.2789]
["bitfinex","BTCUSD",1724811226444,0.143135,59430.0,59429.0,0.02887978]
["bitfinex","BTCUSD",1724811226656,0.0353749,59430.0,59429.0,0.43077978]
["bitfinex","BTCUSD",1724811227282,0.1996,59446.0,59429.0,0.43077978]
["bitfinex","BTCUSD",1724811227495,0.008,59430.0,59429.0,0.43077978]
["bitfinex","BTCUSD",1724811227729,0.011,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811228991,0.003,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811229234,0.001,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811229422,0.002,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811229624,0.001,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811229832,0.002,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811229960,0.001,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811230163,0.002,59430.0,59429.0,0.49091147]
["bitfinex","BTCUSD",1724811230584,0.002,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811240741,0.10883088,59430.0,59429.0,0.4027998]
["bitfinex","BTCUSD",1724811242201,0.10883088,59430.0,59429.0,0.5946998]
["bitfinex","BTCUSD",1724811244019,0.002,59430.0,59429.0,0.5946998]
["bitfinex","BTCUSD",1724811249474,0.002,59430.0,59429.0,0.60714025]
["bitfinex","BTCUSD",1724811249794,0.002,59430.0,59429.0,0.69722596]
["bitfinex","BTCUSD",1724811258038,0.1936,59450.0,59432.0,0.4545]
["bitfinex","BTCUSD",1724811258234,0.1936,59450.0,59429.0,0.55385282]
["bitfinex","BTCUSD",1724811258235,0.10520316,59449.0,59443.0,0.2556]
["bitfinex","BTCUSD",1724811258434,0.10520316,59449.0,59444.0,0.123]
["bitfinex","BTCUSD",1724811258696,0.2642,59448.0,59444.0,0.123]
["bitfinex","BTCUSD",1724811258904,0.10449565,59447.0,59444.0,0.1353]
["bitfinex","BTCUSD",1724811259485,0.15449924,59447.0,59445.0,0.1]
["bitfinex","BTCUSD",1724811259686,0.33619924,59447.0,59446.0,0.023]
["bitfinex","BTCUSD",1724811260050,0.33619924,59447.0,59445.0,0.023]
["bitfinex","BTCUSD",1724811260255,0.05000359,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1724811260467,0.15457,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1724811260865,0.10456641,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1724811261272,0.1549546,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1724811261509,0.18132043,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1724811261713,0.21151453,59446.0,59445.0,0.024]
["bitfinex","BTCUSD",1724811261990,0.18631887,59446.0,59445.0,0.024]
["bitfinex","BTCUSD",1724811262195,0.18631887,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811262308,0.13593224,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811262925,0.13893224,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811263370,0.21451453,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811264155,0.13893224,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811264357,0.18932676,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811264753,0.13893224,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811265426,0.21451453,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811265981,0.13893224,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811266298,0.23974188,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811266941,0.21453925,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811267123,0.23974188,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811267543,0.21337605,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811268106,0.16379668,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811268302,0.16380356,59446.0,59445.0,0.001]
["bitfinex","BTCUSD",1724811268549,0.11338441,59446.0,59445.0,0.46586375]
["bitfinex","BTCUSD",1724811270118,0.11338441,59446.0,59445.0,0.41771686]
["bitfinex","BTCUSD",1724811270323,0.16380356,59446.0,59445.0,0.41771686]
["bitfinex","BTCUSD",1724811271352,0.16382385,59446.0,59445.0,0.41771686]
["bitfinex","BTCUSD",1724811272309,0.18900543,59446.0,59445.0,0.41771686]
["bitfinex","BTCUSD",1724811272515,0.11338441,59446.0,59445.0,0.41771686]
["bitfinex","BTCUSD",1724811272717,0.11338441,59446.0,59445.0,0.48689544]
["bitfinex","BTCUSD",1724811277188,0.10838441,59446.0,59445.0,0.48589544]
["bitfinex","BTCUSD",1724811277553,0.10938441,59446.0,59445.0,0.48789544]
["bitfinex","BTCUSD",1724811278184,0.10938441,59446.0,59445.0,0.3117385]
["bitfinex","BTCUSD",1724811278342,0.10638441,59446.0,59445.0,0.3117385]
["bitfinex","BTCUSD",1724811278695,0.10738441,59446.0,59445.0,0.3187385]
["bitfinex","BTCUSD",1724811283865,0.13375038,59446.0,59445.0,0.3187385]
["bitfinex","BTCUSD",1724811284482,0.32905038,59446.0,59445.0,0.20117858]
["bitfinex","BTCUSD",1724811284697,0.32905038,59446.0,59445.0,0.132]
["bitfinex","BTCUSD",1724811285203,0.67958788,59446.0,59445.0,0.109]
["bitfinex","BTCUSD",1724811285999,0.70279935,59446.0,59445.0,0.1]
["bitfinex","BTCUSD",1724811286198,0.70279935,59446.0,59443.0,0.11755992]
["bitfinex","BTCUSD",1724811286199,0.60195038,59446.0,59444.0,0.1]
["bitfinex","BTCUSD",1724811286561,0.49738397,59446.0,59445.0,0.02475599]
["bitfinex","BTCUSD",1724811286959,0.49738397,59446.0,59445.0,0.02175599]
["bitfinex","BTCUSD",1724811287107,0.59823294,59446.0,59445.0,0.02275599]
["bitfinex","BTCUSD",1724811287550,0.59823294,59446.0,59445.0,0.02475599]
["bitfinex","BTCUSD",1724811287759,0.59823294,59446.0,59445.0,0.02175599]
["bitfinex","BTCUSD",1724811288193,0.70279935,59446.0,59443.0,0.11755992]
["bitfinex","BTCUSD",1724811288399,0.07564874,59444.0,59443.0,0.11755992]
["bitfinex","BTCUSD",1724811288564,0.18049813,59444.0,59443.0,0.14055992]
["bitfinex","BTCUSD",1724811289783,0.10484939,59444.0,59443.0,0.14055992]
["bitfinex","BTCUSD",1724811289990,0.10584939,59444.0,59443.0,0.14955992]
["bitfinex","BTCUSD",1724811290420,0.18151818,59444.0,59443.0,0.16572177]
["bitfinex","BTCUSD",1724811291372,0.10584939,59444.0,59443.0,0.16572177]
["bitfinex","BTCUSD",1724811293962,0.13221606,59444.0,59443.0,0.16572177]
["bitfinex","BTCUSD",1724811294364,0.23306503,59444.0,59443.0,0.16572177]
["bitfinex","BTCUSD",1724811295194,0.23306503,59444.0,59443.0,0.43952177]
["bitfinex","BTCUSD",1724811295398,0.23306503,59444.0,59443.0,0.16572177]
["bitfinex","BTCUSD",1724811296203,0.23306503,59444.0,59443.0,0.14955992]
["bitfinex","BTCUSD",1724811297575,0.20669836,59444.0,59443.0,0.14955992]
["bitfinex","BTCUSD",1724811298429,0.20669836,59444.0,59443.0,0.40595992]
["bitfinex","BTCUSD",1724811298885,0.1563248,59444.0,59443.0,0.40595992]
["bitfinex","BTCUSD",1724811299127,0.001,59444.0,59443.0,0.60315992]
["bitfinex","BTCUSD",1724811299375,0.001,59444.0,59443.0,0.66468177]
["bitfinex","BTCUSD",1724811307314,0.001,59444.0,59443.0,0.46748177]
["bitfinex","BTCUSD",1724811307516,0.001,59444.0,59443.0,0.21108177]
["bitfinex","BTCUSD",1724811309562,0.10584939,59444.0,59443.0,0.14955992]
["bitfinex","BTCUSD",1724811311567,0.10584939,59444.0,59443.0,0.59795992]
["bitfinex","BTCUSD",1724811311568,0.001,59444.0,59443.0,0.59795992]
["bitfinex","BTCUSD",1724811311983,0.001,59444.0,59443.0,0.69795992]
["bitfinex","BTCUSD",1724811314229,0.10584939,59444.0,59443.0,0.24955992]
["bitfinex","BTCUSD",1724811315059,0.10666739,59444.0,59443.0,0.24955992]
["bitfinex","BTCUSD",1724811315892,0.10666739,59444.0,59443.0,0.50665992]
["bitfinex","BTCUSD",1724811315893,0.001818,59444.0,59443.0,0.50665992]
["bitfinex","BTCUSD",1724811316117,0.001818,59444.0,59443.0,0.68815992]
["bitfinex","BTCUSD",1724811318971,0.001818,59444.0,59443.0,0.50665992]
["bitfinex","BTCUSD",1724811322257,0.001818,59444.0,59443.0,0.24955992]
["bitfinex","BTCUSD",1724811322662,0.001818,59444.0,59443.0,0.27813576]
["bitfinex","BTCUSD",1724811323615,0.001818,59444.0,59443.0,0.53073576]
["bitfinex","BTCUSD",1724811327220,0.10666739,59444.0,59443.0,0.27813576]
["bitfinex","BTCUSD",1724811328657,0.001818,59444.0,59443.0,0.71973576]
["bitfinex","BTCUSD",1724811330428,0.001818,59444.0,59443.0,0.53973576]
["bitfinex","BTCUSD",1724811331964,0.185318,59444.0,59443.0,0.27813576]
["bitfinex","BTCUSD",1724811332575,0.29016739,59444.0,59443.0,0.27813576]
["bitfinex","BTCUSD",1724811332986,0.29016739,59444.0,59443.0,0.24955992]
["bitfinex","BTCUSD",1724811333387,0.10666739,59444.0,59443.0,0.24955992]
["bitfinex","BTCUSD",1724811338503,0.30136739,59444.0,59443.0,0.132]
["bitfinex","BTCUSD",1724811338707,0.30136739,59444.0,59443.0,0.14955992]
["bitfinex","BTCUSD",1724811338708,0.65838198,59444.0,59443.0,0.14955992]
["bitfinex","BTCUSD",1724811338916,0.40238198,59444.0,59443.0,0.28413357]
["bitfinex","BTCUSD",1724811339206,0.10666739,59444.0,59443.0,0.56033357]
["bitfinex","BTCUSD",1724811339636,0.001818,59444.0,59443.0,0.56033357]
["bitfinex","BTCUSD",1724811340489,0.12626824,59451.0,59443.0,0.56033357]
["bitfinex","BTCUSD",1724811340490,0.05051074,59451.0,59448.0,0.03371]
["bitfinex","BTCUSD",1724811340696,0.05051074,59457.0,59453.0,0.30681]
["bitfinex","BTCUSD",1724811340903,0.05051074,59459.0,59456.0,0.11755992]
["bitfinex","BTCUSD",1724811341110,0.05051074,59460.0,59458.0,0.2731]
["bitfinex","BTCUSD",1724811341314,0.05051074,59463.0,59460.0,0.29805992]
["bitfinex","BTCUSD",1724811341440,0.15281388,59463.0,59462.0,0.11755992]
["bitfinex","BTCUSD",1724811341647,0.10230314,59463.0,59462.0,0.14055992]
["bitfinex","BTCUSD",1724811341850,0.05047903,59468.0,59463.0,0.2585]
["bitfinex","BTCUSD",1724811342052,0.1934,59476.0,59462.0,0.14055992]
["bitfinex","BTCUSD",1724811342053,0.05047473,59479.0,59468.0,0.29221]
["bitfinex","BTCUSD",1724811342251,0.05047473,59486.0,59478.0,0.11755992]
["bitfinex","BTCUSD",1724811342458,0.02635116,59486.0,59479.0,0.41961]
["bitfinex","BTCUSD",1724811342667,0.02635116,59486.0,59479.0,0.42297213]
["bitfinex","BTCUSD",1724811342844,0.02635116,59486.0,59483.0,0.15126992]
["bitfinex","BTCUSD",1724811343037,0.02635116,59486.0,59483.0,0.22832312]
["bitfinex","BTCUSD",1724811343277,0.02635116,59486.0,59483.0,0.32832312]
["bitfinex","BTCUSD",1724811344138,0.02635116,59486.0,59483.0,0.50427299]
["bitfinex","BTCUSD",1724811344964,0.00919,59484.0,59483.0,0.51627299]
["bitfinex","BTCUSD",1724811345168,0.00819,59484.0,59483.0,0.50427299]
["bitfinex","BTCUSD",1724811345607,0.01019,59484.0,59483.0,0.52227299]
["bitfinex","BTCUSD",1724811345771,0.00919,59484.0,59483.0,0.51027299]
["bitfinex","BTCUSD",1724811346218,0.01019,59484.0,59483.0,0.52227299]
["bitfinex","BTCUSD",1724811346639,0.01019,59484.0,59483.0,0.53456897]
["bitfinex","BTCUSD",1724811348706,0.01019,59484.0,59483.0,0.48051577]
["bitfinex","BTCUSD",1724811348707,0.10938314,59484.0,59483.0,0.48051577]
["bitfinex","BTCUSD",1724811354934,0.10938314,59484.0,59483.0,0.18700598]
["bitfinex","BTCUSD",1724811355151,0.10938314,59484.0,59483.0,0.08700598]
["bitfinex","BTCUSD",1724811355619,0.30088314,59484.0,59483.0,0.08700598]
["bitfinex","BTCUSD",1724811356092,0.30088314,59484.0,59483.0,0.07471]
["bitfinex","BTCUSD",1724811356649,0.30088314,59484.0,59483.0,0.0834205]
["bitfinex","BTCUSD",1724811356873,0.10938314,59484.0,59483.0,0.0834205]
["bitfinex","BTCUSD",1724811357546,0.10838314,59484.0,59483.0,0.0774205]
["bitfinex","BTCUSD",1724811357773,0.10938314,59484.0,59483.0,0.0824205]
["bitfinex","BTCUSD",1724811358021,0.00919,59484.0,59483.0,0.3154205]
["bitfinex","BTCUSD",1724811358280,0.00919,59484.0,59483.0,0.4104205]
["bitfinex","BTCUSD",1724811358499,0.00819,59484.0,59483.0,0.5953205]
["bitfinex","BTCUSD",1724811358718,0.00819,59484.0,59483.0,0.6003205]
["bitfinex","BTCUSD",1724811358719,0.00919,59484.0,59483.0,0.6003205]
["bitfinex","BTCUSD",1724811358956,0.00919,59484.0,59483.0,0.6113205]
["bitfinex","BTCUSD",1724811358957,0.01019,59484.0,59483.0,0.6113205]
["bitfinex","BTCUSD",1724811359191,0.00919,59484.0,59483.0,0.6063205]
["bitfinex","BTCUSD",1724811359433,0.01019,59484.0,59483.0,0.6113205]
["bitfinex","BTCUSD",1724811359661,0.01019,59484.0,59483.0,0.6003205]
["bitfinex","BTCUSD",1724811359662,0.00919,59484.0,59483.0,0.6003205]
["bitfinex","BTCUSD",1724811360158,0.01019,59484.0,59483.0,0.6123205]
["bitfinex","BTCUSD",1724811360619,0.00919,59484.0,59483.0,0.6073205]
["bitfinex","BTCUSD",1724811360851,0.01019,59484.0,59483.0,0.6123205]
["bitfinex","BTCUSD",1724811361333,0.01019,59484.0,59483.0,0.1824205]
["bitfinex","BTCUSD",1724811361561,0.00819,59484.0,59483.0,0.1654205]
["bitfinex","BTCUSD",1724811361783,0.01019,59484.0,59483.0,0.1834205]
["bitfinex","BTCUSD",1724811362245,0.00819,59484.0,59483.0,0.1654205]
["bitfinex","BTCUSD",1724811362456,0.00919,59484.0,59483.0,0.1784205]
["bitfinex","BTCUSD",1724811362701,0.00919,59484.0,59483.0,0.1704205]
["bitfinex","BTCUSD",1724811363105,0.01019,59484.0,59483.0,0.1834205]
["bitfinex","BTCUSD",1724811363283,0.01019,59484.0,59483.0,0.0834205]
["bitfinex","BTCUSD",1724811365483,0.01019,59484.0,59483.0,0.3525205]
["bitfinex","BTCUSD",1724811365733,0.01019,59484.0,59483.0,0.4525205]
["bitfinex","BTCUSD",1724811367788,0.01019,59484.0,59483.0,0.17471]
["bitfinex","BTCUSD",1724811369005,0.01019,59484.0,59483.0,0.07471]
["bitfinex","BTCUSD",1724811369823,0.01019,59484.0,59483.0,0.32621]
["bitfinex","BTCUSD",1724811370021,0.01019,59484.0,59483.0,0.42621]
["bitfinex","BTCUSD",1724811379460,0.01019,59484.0,59483.0,0.62431]
["bitfinex","BTCUSD",1724811379674,0.01019,59484.0,59483.0,0.71742146]
["bitfinex","BTCUSD",1724811381113,0.00919,59484.0,59483.0,0.71242146]
["bitfinex","BTCUSD",1724811381772,0.00819,59484.0,59483.0,0.69942146]
["bitfinex","BTCUSD",1724811381979,0.00819,59484.0,59483.0,0.71342146]
["bitfinex","BTCUSD",1724811382367,0.00819,59484.0,59483.0,0.69942146]
["bitfinex","BTCUSD",1724811382523,0.00919,59484.0,59483.0,0.71342146]
["bitfinex","BTCUSD",1724811382746,0.00919,59484.0,59483.0,0.72742146]
["bitfinex","BTCUSD",1724811383115,0.00819,59484.0,59483.0,0.69942146]
["bitfinex","BTCUSD",1724811383341,0.00817,59498.0,59483.0,0.69942146]
["bitfinex","BTCUSD",1724811383342,0.00817,59498.0,59489.0,0.28641]
["bitfinex","BTCUSD",1724811383553,0.00817,59498.0,59495.0,0.29350979]
["bitfinex","BTCUSD",1724811383756,0.00817,59498.0,59496.0,0.49292141]
["bitfinex","BTCUSD",1724811383966,0.00817,59498.0,59497.0,0.2527]
["bitfinex","BTCUSD",1724811384116,0.00818,59503.0,59497.0,0.55252135]
["bitfinex","BTCUSD",1724811384317,0.00818,59503.0,59501.0,0.74360979]
["bitfinex","BTCUSD",1724811384522,0.00818,59503.0,59501.0,0.90031979]
["bitfinex","BTCUSD",1724811385766,0.00818,59503.0,59501.0,0.91431979]
["bitfinex","BTCUSD",1724811385978,0.00818,59503.0,59501.0,0.72651979]
["bitfinex","BTCUSD",1724811386360,0.00818,59503.0,59501.0,0.73865921]
["bitfinex","BTCUSD",1724811386558,0.00818,59503.0,59501.0,0.89321085]
["bitfinex","BTCUSD",1724811386775,0.03451836,59502.0,59501.0,0.89321085]
["bitfinex","BTCUSD",1724811386982,0.03451836,59502.0,59501.0,0.92121085]
["bitfinex","BTCUSD",1724811387410,0.00818,59503.0,59501.0,0.84491085]
["bitfinex","BTCUSD",1724811387647,0.00818,59503.0,59502.0,0.3134705]
["bitfinex","BTCUSD",1724811387811,0.00818,59503.0,59502.0,0.58202214]
["bitfinex","BTCUSD",1724811389212,0.00818,59503.0,59502.0,0.59602214]
["bitfinex","BTCUSD",1724811389618,0.00818,59503.0,59502.0,0.59266164]
["bitfinex","BTCUSD",1724811390151,0.00818,59503.0,59502.0,0.57866164]
["bitfinex","BTCUSD",1724811390292,0.00818,59503.0,59502.0,0.59266164]
["bitfinex","BTCUSD",1724811390919,0.00818,59503.0,59502.0,0.57866164]
["bitfinex","BTCUSD",1724811391093,0.00818,59503.0,59502.0,0.59266164]
["bitfinex","BTCUSD",1724811391500,0.00818,59503.0,59502.0,0.60666164]
["bitfinex","BTCUSD",1724811391777,0.00818,59503.0,59502.0,0.33026164]
["bitfinex","BTCUSD",1724811391953,0.00818,59503.0,59502.0,0.31626164]
["bitfinex","BTCUSD",1724811392157,0.00818,59503.0,59502.0,0.33026164]
["bitfinex","BTCUSD",1724811392735,0.26248,59503.0,59502.0,0.33026164]
["bitfinex","BTCUSD",1724811393135,0.35898908,59503.0,59502.0,0.33026164]
["bitfinex","BTCUSD",1724811393599,0.35898908,59503.0,59502.0,0.06171]
["bitfinex","BTCUSD",1724811393727,0.54548908,59503.0,59502.0,0.04771]
["bitfinex","BTCUSD",1724811393924,0.54548908,59503.0,59502.0,0.027]
["bitfinex","BTCUSD",1724811394587,0.54548908,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724811394999,0.54548908,59503.0,59502.0,0.027]
["bitfinex","BTCUSD",1724811395205,0.54548908,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724811395373,0.54548908,59503.0,59502.0,0.014]
["bitfinex","BTCUSD",1724811395774,0.54548908,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724811396022,0.00818,59503.0,59502.0,0.29450979]
["bitfinex","BTCUSD",1724811396216,0.00818,59503.0,59502.0,0.35356177]
["bitfinex","BTCUSD",1724811396443,0.00818,59503.0,59502.0,0.08705198]
["bitfinex","BTCUSD",1724811396618,0.00818,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724811396858,0.00818,59503.0,59502.0,0.023]
["bitfinex","BTCUSD",1724811397035,0.00818,59503.0,59500.0,0.023]
["bitfinex","BTCUSD",1724811397255,0.00818,59503.0,59502.0,0.007]
["bitfinex","BTCUSD",1724811397380,0.00818,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1724811397583,0.00818,59503.0,59502.0,0.038671]
["bitfinex","BTCUSD",1724811397785,0.00818,59503.0,59502.0,0.33318079]
["bitfinex","BTCUSD",1724811397988,0.00818,59503.0,59502.0,0.42518079]
["bitfinex","BTCUSD",1724811398398,0.00818,59503.0,59502.0,0.43518079]
["bitfinex","BTCUSD",1724811398652,0.00818,59503.0,59502.0,0.33518079]
["bitfinex","BTCUSD",1724811399635,0.00818,59503.0,59502.0,0.79118079]
["bitfinex","BTCUSD",1724811400232,0.00818,59503.0,59502.0,0.79818079]
["bitfinex","BTCUSD",1724811401078,0.00818,59503.0,59502.0,0.34218079]
["bitfinex","BTCUSD",1724811401753,0.00818,59503.0,59502.0,0.44218079]
["bitfinex","BTCUSD",1724811404086,0.10468908,59503.0,59502.0,0.43350979]
["bitfinex","BTCUSD",1724811404304,0.00818,59503.0,59502.0,0.43350979]
["bitfinex","BTCUSD",1724811404913,0.00818,59503.0,59502.0,0.43440959]
["bitfinex","BTCUSD",1724811405549,0.00818,59503.0,59502.0,0.69000959]
["bitfinex","BTCUSD",1724811405699,0.00818,59503.0,59502.0,0.7636322]
["bitfinex","BTCUSD",1724811406156,0.00818,59503.0,59502.0,0.5080322]
["bitfinex","BTCUSD",1724811408185,0.00818,59503.0,59502.0,0.7627322]
["bitfinex","BTCUSD",1724811408639,0.00818,59503.0,59502.0,0.9466322]
["bitfinex","BTCUSD",1724811410897,0.00818,59503.0,59502.0,0.7627322]
["bitfinex","BTCUSD",1724811413772,0.00818,59503.0,59502.0,0.9960422]
["bitfinex","BTCUSD",1724811414593,0.00818,59506.0,59504.0,0.03371]
["bitfinex","BTCUSD",1724811414743,0.00858,59519.0,59505.0,0.34084457]
["bitfinex","BTCUSD",1724811414949,0.00858,59519.0,59506.0,0.13371]
["bitfinex","BTCUSD",1724811415168,0.00858,59519.0,59518.0,0.29350979]
["bitfinex","BTCUSD",1724811415612,0.00858,59519.0,59518.0,0.41650979]
["bitfinex","BTCUSD",1724811416389,0.00858,59519.0,59518.0,0.42650979]
["bitfinex","BTCUSD",1724811416574,0.00858,59519.0,59518.0,0.48616077]
["bitfinex","BTCUSD",1724811416981,0.00858,59519.0,59518.0,0.50555844]
["bitfinex","BTCUSD",1724811417633,0.10283015,59519.0,59518.0,0.50555844]
["bitfinex","BTCUSD",1724811418280,0.10283015,59519.0,59518.0,0.49855844]
["bitfinex","BTCUSD",1724811418574,0.10283015,59519.0,59518.0,0.50555844]
["bitfinex","BTCUSD",1724811418816,0.35413015,59519.0,59518.0,0.14239767]
["bitfinex","BTCUSD",1724811419028,0.3804651,59519.0,59518.0,0.03539767]
["bitfinex","BTCUSD",1724811419213,0.3804651,59519.0,59518.0,0.04039767]
["bitfinex","BTCUSD",1724811419469,0.3804651,59519.0,59518.0,0.04839767]
["bitfinex","BTCUSD",1724811419705,0.3804651,59519.0,59518.0,0.04339767]
["bitfinex","BTCUSD",1724811419938,0.3804651,59519.0,59518.0,0.05439767]
["bitfinex","BTCUSD",1724811420190,0.3804651,59519.0,59518.0,0.019]
["bitfinex","BTCUSD",1724811420418,0.5792651,59519.0,59518.0,0.019]
["bitfinex","BTCUSD",1724811422729,0.5842651,59519.0,59518.0,0.019]
["bitfinex","BTCUSD",1724811423161,0.5842651,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1724811423365,0.68483895,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1724811423562,0.5842651,59519.0,59518.0,0.01]
["bitfinex","BTCUSD",1724811423718,0.5842651,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1724811423917,0.005,59517.0,59503.0,0.01201412]
["bitfinex","BTCUSD",1724811424140,0.4391,59510.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811424368,0.09601484,59509.0,59502.0,0.01436078]
["bitfinex","BTCUSD",1724811424714,0.09601484,59509.0,59503.0,0.023]
["bitfinex","BTCUSD",1724811424914,0.02633838,59508.0,59503.0,0.023]
["bitfinex","BTCUSD",1724811425140,0.09608545,59507.0,59503.0,0.023]
["bitfinex","BTCUSD",1724811425324,0.09608545,59507.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811426127,0.4383,59506.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811426332,0.09629726,59505.0,59502.0,0.0028998]
["bitfinex","BTCUSD",1724811426567,0.09629726,59505.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811426767,0.09629726,59505.0,59502.0,0.01590681]
["bitfinex","BTCUSD",1724811426885,0.09629726,59505.0,59503.0,0.023]
["bitfinex","BTCUSD",1724811428502,0.09629726,59505.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811428503,0.09629726,59505.0,59504.0,0.03174096]
["bitfinex","BTCUSD",1724811430022,0.09629726,59505.0,59504.0,0.03674096]
["bitfinex","BTCUSD",1724811430257,0.02633838,59508.0,59505.0,0.2621]
["bitfinex","BTCUSD",1724811430455,0.02633838,59508.0,59507.0,0.29350979]
["bitfinex","BTCUSD",1724811430456,0.12228261,59508.0,59507.0,0.29350979]
["bitfinex","BTCUSD",1724811430654,0.12228261,59508.0,59507.0,0.31650979]
["bitfinex","BTCUSD",1724811430966,0.12228261,59508.0,59507.0,0.38104487]
["bitfinex","BTCUSD",1724811431356,0.02633838,59508.0,59507.0,0.38104487]
["bitfinex","BTCUSD",1724811431554,0.02633838,59508.0,59507.0,0.38504487]
["bitfinex","BTCUSD",1724811432527,0.02633838,59508.0,59507.0,0.38704487]
["bitfinex","BTCUSD",1724811433285,0.02633838,59508.0,59507.0,0.09353508]
["bitfinex","BTCUSD",1724811433436,0.02633838,59508.0,59507.0,0.029]
["bitfinex","BTCUSD",1724811433837,0.02633838,59508.0,59507.0,0.04095396]
["bitfinex","BTCUSD",1724811434446,0.30994141,59508.0,59507.0,0.04095396]
["bitfinex","BTCUSD",1724811434848,0.12214141,59508.0,59507.0,0.04095396]
["bitfinex","BTCUSD",1724811435057,0.02633838,59508.0,59507.0,0.79502473]
["bitfinex","BTCUSD",1724811435254,0.02633838,59508.0,59507.0,0.97434032]
["bitfinex","BTCUSD",1724811435836,0.02633838,59508.0,59507.0,0.97234032]
["bitfinex","BTCUSD",1724811436244,0.02633838,59508.0,59507.0,0.97534032]
["bitfinex","BTCUSD",1724811436441,0.02633838,59508.0,59507.0,0.98534032]
["bitfinex","BTCUSD",1724811439978,0.02633838,59508.0,59507.0,0.98623902]
["bitfinex","BTCUSD",1724811440194,0.02633838,59508.0,59507.0,1.01994902]
["bitfinex","BTCUSD",1724811440515,0.000818,59509.0,59507.0,1.01994902]
["bitfinex","BTCUSD",1724811440516,0.000818,59509.0,59508.0,0.30331]
["bitfinex","BTCUSD",1724811440685,0.000818,59509.0,59508.0,0.53514923]
["bitfinex","BTCUSD",1724811441455,0.000818,59509.0,59508.0,0.531789]
["bitfinex","BTCUSD",1724811442747,0.000818,59509.0,59508.0,0.545789]
["bitfinex","BTCUSD",1724811443397,0.000818,59509.0,59508.0,0.735789]
["bitfinex","BTCUSD",1724811444169,0.000818,59509.0,59508.0,0.749789]
["bitfinex","BTCUSD",1724811446529,0.000818,59509.0,59508.0,0.559789]
["bitfinex","BTCUSD",1724811446756,0.000818,59509.0,59508.0,0.536789]
["bitfinex","BTCUSD",1724811447247,0.000818,59509.0,59508.0,0.267189]
["bitfinex","BTCUSD",1724811447668,0.000818,59509.0,59508.0,0.538389]
["bitfinex","BTCUSD",1724811447868,0.000818,59509.0,59508.0,0.724289]
["bitfinex","BTCUSD",1724811448478,0.000818,59509.0,59508.0,0.747289]
["bitfinex","BTCUSD",1724811453670,0.000818,59509.0,59508.0,0.733289]
["bitfinex","BTCUSD",1724811453836,0.000818,59509.0,59508.0,0.719289]
["bitfinex","BTCUSD",1724811454041,0.000818,59509.0,59508.0,0.733289]
["bitfinex","BTCUSD",1724811454237,0.000818,59509.0,59508.0,0.747289]
["bitfinex","BTCUSD",1724811454438,0.000818,59509.0,59508.0,0.733289]
["bitfinex","BTCUSD",1724811454622,0.000818,59509.0,59508.0,0.719289]
["bitfinex","BTCUSD",1724811454842,0.000818,59509.0,59508.0,0.733289]
["bitfinex","BTCUSD",1724811455023,0.000818,59509.0,59508.0,0.747289]
["bitfinex","BTCUSD",1724811455733,0.000818,59509.0,59508.0,0.91574977]
["bitfinex","BTCUSD",1724811456196,0.00858,59519.0,59508.0,0.91574977]
["bitfinex","BTCUSD",1724811456197,0.00858,59519.0,59514.0,0.005]
["bitfinex","BTCUSD",1724811456451,0.00858,59519.0,59518.0,0.59891979]
["bitfinex","BTCUSD",1724811456696,0.00858,59519.0,59518.0,0.72191979]
["bitfinex","BTCUSD",1724811457680,0.00858,59519.0,59518.0,0.73591979]
["bitfinex","BTCUSD",1724811458328,0.00858,59519.0,59518.0,0.74991979]
["bitfinex","BTCUSD",1724811458498,0.00858,59519.0,59518.0,0.91847143]
["bitfinex","BTCUSD",1724811458703,0.00858,59519.0,59518.0,0.90447143]
["bitfinex","BTCUSD",1724811459385,0.00858,59519.0,59518.0,0.90249161]
["bitfinex","BTCUSD",1724811459386,0.03491121,59519.0,59518.0,0.90249161]
["bitfinex","BTCUSD",1724811459783,0.03491121,59519.0,59518.0,0.91649161]
["bitfinex","BTCUSD",1724811460432,0.03491121,59519.0,59518.0,0.62179161]
["bitfinex","BTCUSD",1724811460795,0.03491121,59519.0,59518.0,0.63579161]
["bitfinex","BTCUSD",1724811461008,0.03491121,59519.0,59518.0,0.60779161]
["bitfinex","BTCUSD",1724811461210,0.00818,59523.0,59520.0,0.28001]
["bitfinex","BTCUSD",1724811461410,0.00818,59523.0,59522.0,0.22461]
["bitfinex","BTCUSD",1724811461612,0.00818,59523.0,59522.0,0.13371]
["bitfinex","BTCUSD",1724811461814,0.00818,59523.0,59522.0,0.15671]
["bitfinex","BTCUSD",1724811462003,0.00818,59523.0,59522.0,0.13371]
["bitfinex","BTCUSD",1724811462004,0.1018656,59523.0,59522.0,0.13371]
["bitfinex","BTCUSD",1724811462204,0.1097871,59523.0,59522.0,0.18417501]
["bitfinex","BTCUSD",1724811462406,0.5758871,59523.0,59522.0,0.08417501]
["bitfinex","BTCUSD",1724811462646,0.5758871,59523.0,59520.0,0.13371]
["bitfinex","BTCUSD",1724811462851,0.09382673,59522.0,59520.0,0.13371]
["bitfinex","BTCUSD",1724811463042,0.00794292,59521.0,59520.0,0.13371]
["bitfinex","BTCUSD",1724811463243,0.10191079,59521.0,59520.0,0.13371]
["bitfinex","BTCUSD",1724811463449,0.10191079,59521.0,59518.0,0.02602018]
["bitfinex","BTCUSD",1724811463826,0.4661,59519.0,59518.0,0.02602018]
["bitfinex","BTCUSD",1724811464033,0.56035015,59519.0,59518.0,0.01202018]
["bitfinex","BTCUSD",1724811464185,0.56825396,59519.0,59518.0,0.01202018]
["bitfinex","BTCUSD",1724811464386,0.56825396,59519.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811464592,0.09495594,59518.0,59509.0,0.11366172]
["bitfinex","BTCUSD",1724811464792,0.09495594,59518.0,59510.0,0.023]
["bitfinex","BTCUSD",1724811465194,0.00790381,59517.0,59510.0,0.123]
["bitfinex","BTCUSD",1724811465395,0.09495594,59516.0,59510.0,0.123]
["bitfinex","BTCUSD",1724811465620,0.00790381,59517.0,59513.0,0.03371]
["bitfinex","BTCUSD",1724811465821,0.4661,59519.0,59515.0,0.03371]
["bitfinex","BTCUSD",1724811465994,0.09446187,59518.0,59516.0,0.023]
["bitfinex","BTCUSD",1724811466384,0.00790381,59517.0,59516.0,0.023]
["bitfinex","BTCUSD",1724811466583,0.10243626,59517.0,59516.0,0.023]
["bitfinex","BTCUSD",1724811467095,0.1885,59515.0,59513.0,0.009]
["bitfinex","BTCUSD",1724811467298,0.09488535,59514.0,59513.0,0.02226617]
["bitfinex","BTCUSD",1724811467551,0.10267905,59514.0,59513.0,0.04526617]
["bitfinex","BTCUSD",1724811468528,0.10267905,59514.0,59502.0,0.0018998]
["bitfinex","BTCUSD",1724811468529,0.4601,59513.0,59502.0,0.0028998]
["bitfinex","BTCUSD",1724811468730,0.09537946,59512.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811468958,0.4601,59511.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811469155,0.4601,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811469328,0.55576184,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811469753,0.56355234,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811470591,0.56355234,59509.0,59508.0,0.0068987]
["bitfinex","BTCUSD",1724811471803,0.56355234,59509.0,59508.0,0.0138987]
["bitfinex","BTCUSD",1724811472004,0.56355234,59509.0,59508.0,0.0068987]
["bitfinex","BTCUSD",1724811472380,0.56355234,59509.0,59508.0,0.0158987]
["bitfinex","BTCUSD",1724811476058,0.56436934,59509.0,59508.0,0.0158987]
["bitfinex","BTCUSD",1724811476473,0.66501227,59509.0,59508.0,0.0158987]
["bitfinex","BTCUSD",1724811476702,0.56436934,59509.0,59508.0,0.0158987]
["bitfinex","BTCUSD",1724811477134,0.69019343,59509.0,59508.0,0.0158987]
["bitfinex","BTCUSD",1724811477333,0.66501355,59509.0,59508.0,0.0098987]
["bitfinex","BTCUSD",1724811477533,0.63983249,59509.0,59508.0,0.0098987]
["bitfinex","BTCUSD",1724811477712,0.56436934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811478116,0.56636934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811478298,0.56436934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811478712,0.56636934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811478920,0.56436934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811479323,0.56436934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811479521,0.56436934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811479800,0.56436934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811481178,0.56436934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811481935,0.63980361,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811482504,0.48034934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811482760,0.48734934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811482968,0.48734934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811482969,0.48534934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811483128,0.48534934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811483328,0.48534934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811483745,0.48534934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811484412,0.48734934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811484622,0.48534934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811485217,0.48934934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811488404,0.48534934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811488758,0.48834934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811488920,0.48634934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811489116,0.48534934,59509.0,59508.0,0.0008987]
["bitfinex","BTCUSD",1724811489339,0.48734934,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811489544,0.48834934,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811490166,0.48055884,59509.0,59508.0,0.0028987]
["bitfinex","BTCUSD",1724811491003,0.47855884,59509.0,59508.0,0.0018987]
["bitfinex","BTCUSD",1724811491200,0.48055884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811491755,0.47955884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811491960,0.48055884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811492564,0.47755884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811492817,0.47955884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811492988,0.48055884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811495828,0.47755884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811495979,0.48055884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811496361,0.47855884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811496564,0.47955884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811496775,0.48055884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811496965,0.48055884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811498456,0.48255884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811498659,0.47755884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811498866,0.47855884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811499480,0.47755884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811499687,0.48055884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811503493,0.55588264,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811504663,0.48055884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811505579,0.58099058,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811505799,0.58112682,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811505937,0.09947884,59509.0,59508.0,0.2614056]
["bitfinex","BTCUSD",1724811507152,0.09947884,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811508102,0.09647884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811508403,0.09847884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811508541,0.09647884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811508940,0.09647884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811508941,0.09747884,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811510002,0.17190272,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811510424,0.17199414,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811510616,0.09647884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811511118,0.1971659,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811511363,0.2001659,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811511583,0.09947884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811511802,0.09847884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811512236,0.09747884,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811512849,0.12381961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811513284,0.12281961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811514427,0.27385021,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811514636,0.27685021,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811515073,0.72235021,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811515307,0.72159243,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811515788,0.72359243,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811515999,0.72059243,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811516225,0.57031961,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811517560,0.57531961,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811517970,0.58331961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811518338,0.56931961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811518738,0.58431961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811520743,0.75458595,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811524930,0.7546288,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811527604,0.58431961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811528548,0.56931961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811528751,0.59631961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811529178,0.58231961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811529380,0.56931961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811529612,0.58231961,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811530778,0.58231961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811530779,0.59631961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811530979,0.59631961,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811530980,0.58331961,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811531179,0.56931961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811531383,0.58331961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811531761,0.59731961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811532286,0.58331961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811532469,0.59731961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811533016,0.56931961,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811534356,0.58331961,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811534834,0.59731961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811535260,0.84539398,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811535948,0.59731961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811538383,0.60405961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811541802,0.35115961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811542244,0.59855961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811544598,0.62155961,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811544831,0.8920694,59509.0,59508.0,0.0031056]
["bitfinex","BTCUSD",1724811545521,0.8640694,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811545984,0.8780694,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811546219,0.8640694,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811546490,1.13499079,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811546706,1.14899079,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811547152,0.9150694,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811547366,1.16293543,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811548039,0.9150694,59509.0,59508.0,0.0021056]
["bitfinex","BTCUSD",1724811548248,0.9010694,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811548676,0.9150694,59509.0,59508.0,0.0011056]
["bitfinex","BTCUSD",1724811549890,0.9150694,59509.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811549891,0.78890979,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811550129,0.88499524,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811550349,0.83499524,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811550801,0.9113471,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811551041,0.9253471,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811552330,0.9393471,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811553914,0.95137148,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811555248,1.05137148,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811556054,1.07437148,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811556407,1.3220726,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811556607,1.32205027,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811558008,1.07437148,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811559191,1.32205027,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811559832,1.07437148,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811560948,1.07729979,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811561148,1.07437148,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811564153,1.07729988,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811565004,1.06329988,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811565414,1.07669655,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811567126,1.42669655,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724811567489,1.42669655,59503.0,59487.0,0.2174]
["bitfinex","BTCUSD",1724811567490,0.00439667,59488.0,59487.0,0.2174]
["bitfinex","BTCUSD",1724811567707,0.56630833,59488.0,59487.0,0.2174]
["bitfinex","BTCUSD",1724811568237,0.4228896,59488.0,59487.0,0.2174]
["bitfinex","BTCUSD",1724811568444,0.4228896,59488.0,59482.0,0.174]
["bitfinex","BTCUSD",1724811568445,0.00439667,59483.0,59482.0,0.174]
["bitfinex","BTCUSD",1724811568658,0.10373112,59483.0,59482.0,0.174]
["bitfinex","BTCUSD",1724811569120,0.10373112,59483.0,59482.0,0.4001]
["bitfinex","BTCUSD",1724811569797,0.00439667,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1724811569990,0.00439667,59481.0,59448.0,0.008998]
["bitfinex","BTCUSD",1724811569991,0.00439667,59455.0,59454.0,0.50540786]
["bitfinex","BTCUSD",1724811570195,0.20833491,59455.0,59448.0,0.008998]
["bitfinex","BTCUSD",1724811570429,0.15404995,59449.0,59448.0,0.008998]
["bitfinex","BTCUSD",1724811570654,0.10371753,59449.0,59448.0,0.400298]
["bitfinex","BTCUSD",1724811573353,0.13008453,59449.0,59448.0,0.400298]
["bitfinex","BTCUSD",1724811583104,0.10371753,59449.0,59448.0,0.400298]
["bitfinex","BTCUSD",1724811586417,0.13008332,59449.0,59448.0,0.400298]
["bitfinex","BTCUSD",1724811595378,0.10371753,59449.0,59448.0,0.400298]
["bitfinex","BTCUSD",1724811598708,0.13008355,59449.0,59448.0,0.400298]
["bitfinex","BTCUSD",1724811601474,0.05028979,59460.0,59456.0,0.00060333]
["bitfinex","BTCUSD",1724811601641,0.05028979,59460.0,59448.0,0.031998]
["bitfinex","BTCUSD",1724811601642,0.05028979,59463.0,59461.0,0.4046]
["bitfinex","BTCUSD",1724811601850,0.05028979,59467.0,59463.0,0.4046]
["bitfinex","BTCUSD",1724811602058,0.12694458,59470.0,59467.0,0.1809]
["bitfinex","BTCUSD",1724811602059,0.05028979,59469.0,59467.0,0.1809]
["bitfinex","BTCUSD",1724811602277,0.07665478,59470.0,59469.0,0.2237]
["bitfinex","BTCUSD",1724811602493,0.02636499,59470.0,59469.0,0.2237]
["bitfinex","BTCUSD",1724811602924,0.12753695,59470.0,59469.0,0.2237]
["bitfinex","BTCUSD",1724811603120,0.12753695,59470.0,59469.0,0.45182275]
["bitfinex","BTCUSD",1724811603363,0.10117196,59470.0,59469.0,0.39960333]
["bitfinex","BTCUSD",1724811603771,0.10217196,59470.0,59469.0,0.39960333]
["bitfinex","BTCUSD",1724811604419,0.10117196,59470.0,59469.0,0.39960333]
["bitfinex","BTCUSD",1724811605519,0.10117196,59470.0,59469.0,0.399]
["bitfinex","BTCUSD",1724811605947,0.10117196,59470.0,59469.0,0.39960333]
["bitfinex","BTCUSD",1724811606567,0.10117196,59470.0,59469.0,0.399]
["bitfinex","BTCUSD",1724811606710,0.10117196,59470.0,59469.0,0.2237]
["bitfinex","BTCUSD",1724811606918,0.10117196,59470.0,59454.0,0.4705]
["bitfinex","BTCUSD",1724811606919,0.11392463,59470.0,59458.0,0.3966]
["bitfinex","BTCUSD",1724811607132,0.10194961,59467.0,59462.0,0.2257]
["bitfinex","BTCUSD",1724811607619,0.10194961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811608833,0.10294961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811609037,0.10194961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811609720,0.10494961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811610135,0.10194961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811610531,0.10594961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811610742,0.10494961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811611162,0.10594961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811612836,0.10294961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811613034,0.10494961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811613576,0.10394961,59467.0,59464.0,0.2078]
["bitfinex","BTCUSD",1724811614557,0.10394961,59467.0,59464.0,0.2086998]
["bitfinex","BTCUSD",1724811614767,0.10394961,59467.0,59466.0,0.16890333]
["bitfinex","BTCUSD",1724811614986,0.10394961,59467.0,59466.0,0.4451571]
["bitfinex","BTCUSD",1724811615389,0.10394961,59467.0,59466.0,0.39880333]
["bitfinex","BTCUSD",1724811615901,0.10194961,59467.0,59466.0,0.39880333]
["bitfinex","BTCUSD",1724811616319,0.10394961,59467.0,59466.0,0.39880333]
["bitfinex","BTCUSD",1724811617168,0.10494961,59467.0,59466.0,0.39880333]
["bitfinex","BTCUSD",1724811617370,0.10294961,59467.0,59466.0,0.39880333]
["bitfinex","BTCUSD",1724811617587,0.10294961,59467.0,59466.0,0.4681471]
["bitfinex","BTCUSD",1724811618427,0.10394961,59467.0,59466.0,0.4681471]
["bitfinex","BTCUSD",1724811618860,0.10394961,59467.0,59466.0,0.41106208]
["bitfinex","BTCUSD",1724811619067,0.10294961,59467.0,59466.0,0.41106208]
["bitfinex","BTCUSD",1724811619473,0.10394961,59467.0,59466.0,0.41106208]
["bitfinex","BTCUSD",1724811621131,0.10294961,59467.0,59466.0,0.3982]
["bitfinex","BTCUSD",1724811621339,0.10194961,59467.0,59466.0,0.2069]
["bitfinex","BTCUSD",1724811621537,0.10194961,59467.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811621763,0.05032078,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811621959,0.17736008,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811623148,0.79011012,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811623732,0.49637558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811624888,0.51037558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811625271,0.52437558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811626269,0.51037558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811626443,0.52437558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811626644,0.51037558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811626844,0.52437558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811627643,0.51037558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811628049,0.52437558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811629079,0.51037558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811629400,0.52437558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811631392,0.30087558,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811631821,0.31364413,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811632027,0.30924746,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811632232,0.14264746,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811632440,0.12864746,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811632665,0.29362488,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811633073,0.26846129,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811633277,0.14264746,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811633507,0.12864746,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724811633928,0.14264746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811634141,0.24329084,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811634346,0.24329084,59465.0,59464.0,0.25670978]
["bitfinex","BTCUSD",1724811634561,0.14264746,59465.0,59464.0,0.25731311]
["bitfinex","BTCUSD",1724811634771,0.14264746,59465.0,59464.0,0.21880313]
["bitfinex","BTCUSD",1724811635251,0.12864746,59465.0,59464.0,0.21880313]
["bitfinex","BTCUSD",1724811635472,0.13964746,59465.0,59464.0,0.21880313]
["bitfinex","BTCUSD",1724811636116,0.11464746,59465.0,59464.0,0.21880313]
["bitfinex","BTCUSD",1724811636345,0.16796636,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811636747,0.17396636,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811636951,0.16496636,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811637156,0.11764746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811637373,0.11864746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811638217,0.11764746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811638569,0.11864746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811638772,0.11564746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811639232,0.11864746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811639635,0.11564746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811639786,0.11464746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811639993,0.11664746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811640388,0.11464746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811640753,0.11664746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811642027,0.1649801,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811642167,0.11464746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811642368,0.11664746,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811642622,0.19213283,59465.0,59464.0,0.2181998]
["bitfinex","BTCUSD",1724811643038,0.19213283,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811643039,0.19216616,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811643215,0.11664746,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811643411,0.16699368,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811643727,0.19335355,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811643938,0.19135355,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811645040,0.19136119,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811645444,0.19336119,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811646677,0.14300733,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811648004,0.21855692,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811648784,0.14300733,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811649745,0.21855934,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811649946,0.14300733,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811650412,0.11664746,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811651251,0.21738025,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811651518,0.19220949,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811651749,0.21738025,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811652797,0.2174062,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811653012,0.11664746,59465.0,59464.0,0.2185998]
["bitfinex","BTCUSD",1724811653214,0.2174062,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811653472,0.11664746,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811653688,0.24259588,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811653911,0.24376612,59465.0,59464.0,0.2199998]
["bitfinex","BTCUSD",1724811654098,0.24376612,59465.0,59464.0,0.3854998]
["bitfinex","BTCUSD",1724811654728,0.14100676,59465.0,59464.0,0.3854998]
["bitfinex","BTCUSD",1724811654903,0.24376612,59465.0,59464.0,0.42432458]
["bitfinex","BTCUSD",1724811655080,0.2185756,59465.0,59464.0,0.42432458]
["bitfinex","BTCUSD",1724811655749,0.2185756,59465.0,59464.0,0.42492791]
["bitfinex","BTCUSD",1724811655750,0.14100676,59465.0,59464.0,0.42492791]
["bitfinex","BTCUSD",1724811655955,0.14300676,59465.0,59464.0,0.42492791]
["bitfinex","BTCUSD",1724811656385,0.14100676,59465.0,59464.0,0.42492791]
["bitfinex","BTCUSD",1724811657279,0.14200676,59465.0,59464.0,0.42492791]
["bitfinex","BTCUSD",1724811658245,0.14100676,59465.0,59464.0,0.38610313]
["bitfinex","BTCUSD",1724811658446,0.14100676,59465.0,59464.0,0.39837793]
["bitfinex","BTCUSD",1724811658723,0.14200676,59465.0,59464.0,0.39937793]
["bitfinex","BTCUSD",1724811659343,0.14300676,59465.0,59464.0,0.39937793]
["bitfinex","BTCUSD",1724811659580,0.14300676,59465.0,59464.0,0.43959052]
["bitfinex","BTCUSD",1724811660370,0.14300676,59465.0,59464.0,0.46259052]
["bitfinex","BTCUSD",1724811660631,0.11664746,59465.0,59464.0,0.46259052]
["bitfinex","BTCUSD",1724811661748,0.11564746,59465.0,59464.0,0.46159052]
["bitfinex","BTCUSD",1724811662188,0.11664746,59465.0,59464.0,0.46259052]
["bitfinex","BTCUSD",1724811662378,0.11564746,59465.0,59464.0,0.46259052]
["bitfinex","BTCUSD",1724811662743,0.11664746,59465.0,59464.0,0.46259052]
["bitfinex","BTCUSD",1724811663851,0.14300523,59465.0,59464.0,0.46259052]
["bitfinex","BTCUSD",1724811665983,0.14200523,59465.0,59464.0,0.2439998]
["bitfinex","BTCUSD",1724811666186,0.14200523,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811666395,0.14300523,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811666617,0.14200523,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811666827,0.24374241,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811667032,0.24274241,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811667232,0.14100523,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811667559,0.14200523,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811667765,0.24274241,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811667946,0.24174241,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811668150,0.24674241,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811668718,0.14600523,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811668871,0.24174241,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811669069,0.14100523,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811669295,0.24174241,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811669467,0.24474241,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811669941,0.24174241,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811670373,0.14100523,59465.0,59464.0,0.18299791]
["bitfinex","BTCUSD",1724811670756,0.14600523,59465.0,59464.0,0.18299791]
["bitfinex","BTCUSD",1724811671386,0.14100523,59465.0,59464.0,0.16060313]
["bitfinex","BTCUSD",1724811671525,0.14100523,59465.0,59464.0,0.16160313]
["bitfinex","BTCUSD",1724811672274,0.14100523,59465.0,59464.0,0.38150313]
["bitfinex","BTCUSD",1724811672740,0.14200523,59465.0,59464.0,0.38050313]
["bitfinex","BTCUSD",1724811672943,0.14200523,59465.0,59464.0,0.41882824]
["bitfinex","BTCUSD",1724811673147,0.14100523,59465.0,59464.0,0.41882824]
["bitfinex","BTCUSD",1724811673348,0.14200523,59465.0,59464.0,0.41882824]
["bitfinex","BTCUSD",1724811673588,0.14200523,59465.0,59464.0,0.44182824]
["bitfinex","BTCUSD",1724811674185,0.14200523,59465.0,59464.0,0.44282824]
["bitfinex","BTCUSD",1724811674390,0.11270523,59465.0,59464.0,0.44282824]
["bitfinex","BTCUSD",1724811674590,0.11270523,59465.0,59464.0,0.44182824]
["bitfinex","BTCUSD",1724811674792,0.11270523,59465.0,59464.0,0.45389672]
["bitfinex","BTCUSD",1724811675055,0.11370523,59465.0,59464.0,0.45489672]
["bitfinex","BTCUSD",1724811676172,0.10093668,59465.0,59464.0,0.45489672]
["bitfinex","BTCUSD",1724811676322,0.11343537,59465.0,59464.0,0.45489672]
["bitfinex","BTCUSD",1724811676727,0.11243537,59465.0,59464.0,0.26112824]
["bitfinex","BTCUSD",1724811677144,0.16281699,59465.0,59464.0,0.26012824]
["bitfinex","BTCUSD",1724811677341,0.11143537,59465.0,59464.0,0.26012824]
["bitfinex","BTCUSD",1724811677523,0.11243537,59465.0,59464.0,0.26112824]
["bitfinex","BTCUSD",1724811677726,0.11343537,59465.0,59464.0,0.26112824]
["bitfinex","BTCUSD",1724811677928,0.11243537,59465.0,59464.0,0.26112824]
["bitfinex","BTCUSD",1724811678266,0.11243537,59465.0,59464.0,0.26012824]
["bitfinex","BTCUSD",1724811678508,0.10629872,59465.0,59464.0,0.26012824]
["bitfinex","BTCUSD",1724811678682,0.10729872,59465.0,59464.0,0.26112824]
["bitfinex","BTCUSD",1724811679652,0.15776866,59465.0,59464.0,0.26112824]
["bitfinex","BTCUSD",1724811680069,0.10729872,59465.0,59464.0,0.26112824]
["bitfinex","BTCUSD",1724811680517,0.10729872,59465.0,59464.0,0.28412824]
["bitfinex","BTCUSD",1724811681148,0.10729872,59465.0,59464.0,0.44942824]
["bitfinex","BTCUSD",1724811681611,0.10729872,59465.0,59464.0,0.74331531]
["bitfinex","BTCUSD",1724811685788,0.10729872,59465.0,59464.0,0.44942824]
["bitfinex","BTCUSD",1724811687584,0.08094095,59465.0,59464.0,0.44942824]
["bitfinex","BTCUSD",1724811689381,0.08094095,59465.0,59464.0,0.28412824]
["bitfinex","BTCUSD",1724811690981,0.10729864,59465.0,59464.0,0.28412824]
["bitfinex","BTCUSD",1724811692066,0.10729864,59465.0,59464.0,0.40164877]
["bitfinex","BTCUSD",1724811692479,0.10729864,59465.0,59464.0,0.40104544]
["bitfinex","BTCUSD",1724811692682,0.10729864,59465.0,59464.0,0.40164877]
["bitfinex","BTCUSD",1724811696284,0.10729864,59465.0,59464.0,0.00290313]
["bitfinex","BTCUSD",1724811696285,0.18287107,59465.0,59464.0,0.00290313]
["bitfinex","BTCUSD",1724811696494,0.20885382,59465.0,59464.0,0.00290313]
["bitfinex","BTCUSD",1724811696952,0.10811664,59465.0,59464.0,0.00290313]
["bitfinex","BTCUSD",1724811697168,0.20885382,59465.0,59464.0,0.00290313]
["bitfinex","BTCUSD",1724811697394,0.10811664,59465.0,59464.0,0.00290313]
["bitfinex","BTCUSD",1724811697619,0.18249613,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811698518,0.18249613,59465.0,59464.0,0.13274083]
["bitfinex","BTCUSD",1724811699359,0.08175895,59465.0,59464.0,0.13274083]
["bitfinex","BTCUSD",1724811699805,0.15748152,59465.0,59464.0,0.48854083]
["bitfinex","BTCUSD",1724811700031,0.15748152,59465.0,59464.0,0.51154083]
["bitfinex","BTCUSD",1724811701894,0.08175895,59465.0,59464.0,0.51154083]
["bitfinex","BTCUSD",1724811706020,0.15749119,59465.0,59464.0,0.35594083]
["bitfinex","BTCUSD",1724811706462,0.15749119,59465.0,59464.0,0.14342366]
["bitfinex","BTCUSD",1724811706851,0.08175895,59465.0,59464.0,0.0252998]
["bitfinex","BTCUSD",1724811707281,0.18273527,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811707713,0.08175895,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811707921,0.15749194,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811708803,0.08175895,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811709008,0.15749141,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811709434,0.08175895,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811709643,0.13224644,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811709847,0.13224684,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811710287,0.08175895,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811710713,0.13224626,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811710929,0.08175895,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811711397,0.15749141,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811711796,0.10811719,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811712007,0.18384969,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811712220,0.10811719,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811712664,0.18384981,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811713095,0.10811719,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811714183,0.2090938,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811714869,0.2080938,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811715291,0.2090938,59465.0,59464.0,0.0152203]
["bitfinex","BTCUSD",1724811715567,0.2080938,59465.0,59464.0,0.0142203]
["bitfinex","BTCUSD",1724811715999,0.2080938,59465.0,59464.0,0.3676203]
["bitfinex","BTCUSD",1724811716213,0.2080938,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811716657,0.2080938,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811716862,0.2080938,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811717475,0.2070938,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811717906,0.2080938,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811718627,0.18180423,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811719355,0.08175895,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811720058,0.08075895,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811720226,0.18080528,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811720429,0.18180528,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811720899,0.18180528,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811720900,0.18080528,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811721111,0.18180528,59465.0,59464.0,0.3896203]
["bitfinex","BTCUSD",1724811721322,0.18280528,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811721953,0.10811639,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811722157,0.20916269,59465.0,59464.0,0.3906203]
["bitfinex","BTCUSD",1724811722577,0.20916269,59465.0,59464.0,0.2370203]
["bitfinex","BTCUSD",1724811722578,0.10811639,59465.0,59464.0,0.2370203]
["bitfinex","BTCUSD",1724811722782,0.23442426,59465.0,59464.0,0.13274083]
["bitfinex","BTCUSD",1724811722995,0.10811639,59465.0,59464.0,0.13274083]
["bitfinex","BTCUSD",1724811723210,0.23442426,59465.0,59464.0,0.13274083]
["bitfinex","BTCUSD",1724811723426,0.23342426,59465.0,59464.0,0.1311375]
["bitfinex","BTCUSD",1724811723643,0.31831639,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811723883,0.46988584,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811724096,0.31731639,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811724304,0.31831639,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811724519,0.31831639,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811724951,0.31931639,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811725575,0.47085258,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811725788,0.46985258,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811726234,0.46985258,59465.0,59464.0,0.0022998]
["bitfinex","BTCUSD",1724811726703,0.44349514,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811727140,0.23229514,59465.0,59464.0,0.01345663]
["bitfinex","BTCUSD",1724811727357,0.23329514,59465.0,59464.0,0.13097716]
["bitfinex","BTCUSD",1724811727558,0.23229514,59465.0,59464.0,0.13097716]
["bitfinex","BTCUSD",1724811727990,0.23229514,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811728598,0.08075895,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811729345,0.08075895,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811729973,0.10711869,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811732142,0.10711869,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811732764,0.08075895,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811732984,0.07975895,59465.0,59464.0,0.1505875]
["bitfinex","BTCUSD",1724811734702,0.07975895,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811735556,0.08075895,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811735962,0.10611844,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811736494,0.10711844,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811738291,0.23330046,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811738509,0.23330313,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811738722,0.10711844,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811738920,0.23330514,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811739286,0.23330514,59465.0,59464.0,0.1518775]
["bitfinex","BTCUSD",1724811739287,0.23330242,59465.0,59464.0,0.1518775]
["bitfinex","BTCUSD",1724811740152,0.20806394,59465.0,59464.0,0.1518775]
["bitfinex","BTCUSD",1724811740371,0.1828244,59465.0,59464.0,0.1518775]
["bitfinex","BTCUSD",1724811740592,0.15646614,59465.0,59464.0,0.1518775]
["bitfinex","BTCUSD",1724811741682,0.18170445,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811742215,0.08075895,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811742419,0.20694293,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811742677,0.08075895,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811743523,0.20694293,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811743701,0.08075895,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811743855,0.2333056,59465.0,59464.0,0.11882033]
["bitfinex","BTCUSD",1724811744476,0.10711817,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811747253,0.45701817,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811748012,0.26381817,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811750546,0.23745895,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811751593,0.54817948,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811752256,0.72293012,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811752469,0.55257615,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811754434,0.55457615,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811754656,0.58593979,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811755074,0.46841926,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811756450,0.46402259,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811757301,0.46841926,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811757590,0.63867733,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811758206,0.63428066,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811758815,0.63867733,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811758945,0.63428066,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811759354,0.63867733,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811762351,0.46841926,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811763189,0.63428066,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811763408,0.46402259,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811764028,0.46841926,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811764228,0.63867733,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811768931,0.44108066,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811769163,0.11851926,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811769798,0.28877733,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811770420,0.28872644,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811773618,0.11851926,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811775110,0.64252644,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811775975,0.47231926,59465.0,59464.0,0.0012998]
["bitfinex","BTCUSD",1724811779200,0.00439667,59462.0,59454.0,0.18134386]
["bitfinex","BTCUSD",1724811779408,0.06714934,59455.0,59454.0,0.18134386]
["bitfinex","BTCUSD",1724811779837,0.08157593,59455.0,59454.0,0.18134386]
["bitfinex","BTCUSD",1724811780843,0.10794056,59455.0,59454.0,0.18134386]
["bitfinex","BTCUSD",1724811781249,0.10894056,59455.0,59454.0,0.18134386]
["bitfinex","BTCUSD",1724811781459,0.10994056,59455.0,59454.0,0.18134386]
["bitfinex","BTCUSD",1724811782469,0.10994056,59455.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811782647,0.06813943,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811782847,0.19419821,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811783271,0.20860325,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811783476,0.20859918,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811784551,0.20959918,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811784970,0.21059918,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811785175,0.0752359,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811787801,0.20129061,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811788414,0.20132393,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811789218,0.0752359,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811789752,0.20135639,59451.0,59450.0,0.1987]
["bitfinex","BTCUSD",1724811790184,0.20135639,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811790391,0.20135633,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811790822,0.22772317,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811791494,0.22772317,59451.0,59450.0,0.40062143]
["bitfinex","BTCUSD",1724811791712,0.20251908,59451.0,59450.0,0.40062143]
["bitfinex","BTCUSD",1724811791923,0.20251908,59451.0,59450.0,0.3478998]
["bitfinex","BTCUSD",1724811792357,0.20251908,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811792567,0.20253182,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811792990,0.10160274,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811793600,0.20135633,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811795318,0.0752359,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811796887,0.1016024,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811800455,0.0752359,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811802124,0.0752359,59451.0,59450.0,0.23955938]
["bitfinex","BTCUSD",1724811802326,0.0760539,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811803175,0.0760539,59451.0,59450.0,0.3554998]
["bitfinex","BTCUSD",1724811803805,0.10241992,59451.0,59450.0,0.3554998]
["bitfinex","BTCUSD",1724811806678,0.10241992,59451.0,59450.0,0.1995998]
["bitfinex","BTCUSD",1724811806886,0.10241992,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811807085,0.11274371,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811807925,0.10041992,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811808748,0.10141992,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811810523,0.0750539,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811813842,0.10142179,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811820780,0.0750539,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811821397,0.5490711,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811822636,0.5480711,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811823267,0.5480711,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811823268,0.07845057,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811823827,0.11082042,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811824153,0.11282042,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811824506,0.11882042,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811824740,0.11282042,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811825110,0.11882042,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811830943,0.11422318,59451.0,59450.0,0.1915998]
["bitfinex","BTCUSD",1724811831389,0.28457224,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811831904,0.63227224,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811832350,0.46192318,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811833140,0.43555333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811835250,0.42755333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811835679,0.44145333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811836128,0.42745333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811836334,0.42145333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811836552,0.44782509,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811836982,0.47482509,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811837654,0.44845333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811839222,0.44835333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811840807,0.47472494,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811843640,0.47462494,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811846773,0.44825333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811847227,0.25815333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811847365,0.10055333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811850061,0.12692528,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811850500,0.12682528,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811852560,0.10045333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811853699,0.10045333,59451.0,59450.0,0.1848998]
["bitfinex","BTCUSD",1724811854316,0.10045333,59451.0,59450.0,0.17958575]
["bitfinex","BTCUSD",1724811855444,0.09605666,59451.0,59450.0,0.17958575]
["bitfinex","BTCUSD",1724811855577,0.09605666,59451.0,59450.0,0.33608575]
["bitfinex","BTCUSD",1724811855777,0.12682232,59451.0,59450.0,0.33608575]
["bitfinex","BTCUSD",1724811859110,0.29715443,59451.0,59450.0,0.33608575]
["bitfinex","BTCUSD",1724811859359,0.12682232,59451.0,59450.0,0.33608575]
["bitfinex","BTCUSD",1724811859965,0.29715443,59451.0,59450.0,0.33608575]
["bitfinex","BTCUSD",1724811860319,0.29705443,59451.0,59450.0,0.33608575]
["bitfinex","BTCUSD",1724811861823,0.29705443,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811862795,0.12672232,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811864044,0.12232565,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811864205,0.29270715,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811865030,0.27870715,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811865252,0.29270715,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811865666,0.12232565,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811865863,0.27872732,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811866061,0.28672732,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811866298,0.10332565,59451.0,59450.0,0.33698555]
["bitfinex","BTCUSD",1724811866739,0.11472232,59451.0,59450.0,0.18048555]
["bitfinex","BTCUSD",1724811867112,0.10772232,59451.0,59450.0,0.18048555]
["bitfinex","BTCUSD",1724811867296,0.24485333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811867673,0.23085333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811867855,0.24985333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811868261,0.24185333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811868468,0.23085333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811868688,0.24485333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811869790,0.24085333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811870143,0.23085333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811870408,0.24385333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811870741,0.27022436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811871161,0.12672436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811871665,0.11272436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811872088,0.12672436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811872517,0.11272436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811872723,0.09972436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811872943,0.11372436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811873413,0.12772436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811873636,0.11372436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811873847,0.12672436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811874299,0.11272436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811874510,0.12672436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811874769,0.11372436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811875196,0.09972436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811875626,0.11372436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811876699,0.12772436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811876939,0.11372436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811877158,0.12772436,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811877638,0.10135333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811880845,0.12772399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811881046,0.11372399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811881568,0.12772399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811882107,0.31172399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811884129,0.32572399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811884752,0.31172399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811884954,0.32572399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811885554,0.31172399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811885755,0.32572399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811885977,0.31172399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811886160,0.11372399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811886379,0.12772399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811886918,0.11372399,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811887535,0.13065418,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811888760,0.10428352,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811890594,0.10135333,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811892004,0.12772468,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811892453,0.11372468,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811892675,0.12772468,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811893090,0.11372468,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811893302,0.12772468,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811893709,0.11372468,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811894342,0.12772468,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811896759,0.13672268,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811900703,0.48692268,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811901396,0.47292268,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811901598,0.48692268,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811902000,0.47292268,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811902208,0.27692268,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811902411,0.39444321,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811902616,0.37844321,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811902835,0.39244321,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811903054,0.39444321,59451.0,59450.0,0.0008998]
["bitfinex","BTCUSD",1724811903258,0.00639667,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811903485,0.31377901,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811903666,0.32042427,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811904291,0.33442427,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811904405,0.34842427,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811905442,0.09979718,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811905628,0.34842427,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811906432,0.09979718,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811906615,0.34842427,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811907435,0.34839137,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811908474,0.09979718,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811908706,0.34839137,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811909516,0.09979718,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811911031,0.1261706,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811912666,0.3747818,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811914511,0.1261706,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811915254,0.3162706,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811915791,0.1261706,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811917635,0.09979718,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811918247,0.11196325,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811920364,0.45416325,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811920983,0.48053744,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811921189,0.46653744,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811921504,0.48053744,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811921710,0.13833744,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811922639,0.12433744,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811922854,0.11033744,59449.0,59448.0,0.00458363]
["bitfinex","BTCUSD",1724811923062,0.11033744,59449.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811923063,0.34659667,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811923257,0.52329689,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811923471,0.53182309,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811923641,0.55482309,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811925084,0.56882309,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811926184,0.58282309,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811926402,0.56882309,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811926656,0.55482309,59445.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724811926854,0.24519667,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811927007,0.57710084,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811927406,0.58545939,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811929440,0.61345939,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811929744,0.86167529,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811929981,0.61345939,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811930487,0.86164294,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811930669,0.8737885,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811930867,0.9001674,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811932180,0.65198385,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811933948,0.28888385,59443.0,59442.0,0.357387]
["bitfinex","BTCUSD",1724811934151,0.34425882,59443.0,59442.0,0.201187]
["bitfinex","BTCUSD",1724811934354,0.34425882,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811934355,0.68835882,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811934554,0.93644556,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811934755,0.70013516,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811935321,0.68613516,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811935498,0.72313516,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811935708,0.70913516,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811936696,0.72313516,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811940668,0.69675626,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811942611,0.68275626,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811943490,0.69675626,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811943697,0.68275626,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811944084,0.72313552,59443.0,59442.0,0.008987]
["bitfinex","BTCUSD",1724811945335,0.00439667,59431.0,59430.0,0.1982998]
["bitfinex","BTCUSD",1724811945533,0.08799147,59431.0,59430.0,0.1982998]
["bitfinex","BTCUSD",1724811945957,0.12269339,59431.0,59430.0,0.1982998]
["bitfinex","BTCUSD",1724811946367,0.22269339,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811946595,0.25069339,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811946791,0.23669339,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811946993,0.22269339,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811947216,0.23669339,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811947619,0.21031101,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811949012,0.19631101,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811949215,0.21031101,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811949649,0.19631101,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811949896,0.11031101,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811950197,0.22431101,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811950305,0.2362229,59431.0,59430.0,0.1978998]
["bitfinex","BTCUSD",1724811950918,0.3934229,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811952221,0.3654229,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811952351,0.3794229,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811952553,0.5911229,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724811952956,0.15369667,59423.0,59420.0,0.008987]
["bitfinex","BTCUSD",1724811953156,0.45679395,59423.0,59420.0,0.008987]
["bitfinex","BTCUSD",1724811953367,0.15139667,59412.0,59401.0,0.1911]
["bitfinex","BTCUSD",1724811953570,0.15139667,59412.0,59388.0,0.008998]
["bitfinex","BTCUSD",1724811953571,0.00439667,59392.0,59391.0,0.1915]
["bitfinex","BTCUSD",1724811953771,0.00439667,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811953772,0.1219172,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811954046,0.46786378,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811954226,0.47596492,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811954431,0.17506984,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811954631,0.32609914,59392.0,59391.0,0.3475]
["bitfinex","BTCUSD",1724811955279,0.35249768,59392.0,59391.0,0.3475]
["bitfinex","BTCUSD",1724811955445,0.20146838,59392.0,59391.0,0.3475]
["bitfinex","BTCUSD",1724811955612,0.51033216,59392.0,59391.0,0.3475]
["bitfinex","BTCUSD",1724811955825,0.51033216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811956610,0.52433216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811956810,0.69836146,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811957011,0.54733216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811957427,0.53333216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811958778,0.54733216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811959199,0.51933216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811959608,0.53333216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811959821,0.54733216,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724811960225,0.05,59386.0,59379.0,0.1983]
["bitfinex","BTCUSD",1724811960430,0.46059535,59385.0,59379.0,0.1983]
["bitfinex","BTCUSD",1724811960603,0.09046485,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811960828,0.16573157,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811961020,0.1176185,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811961200,0.12500007,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811961826,0.15140248,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811962025,0.14402091,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811962248,0.09386726,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811963175,0.10786726,59385.0,59384.0,0.207298]
["bitfinex","BTCUSD",1724811963311,0.40273104,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811963522,0.77740836,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811963723,0.7022124,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811963927,0.827539,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811964195,0.6882124,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811964333,0.79950846,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811964784,0.6742124,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811965146,0.7743954,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811965764,0.7883954,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811965975,0.7022124,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811966176,0.6882124,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811966515,0.7633153,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811966727,0.7773153,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811967073,0.7633153,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811967312,0.6742124,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811967520,0.75226219,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811967718,0.73826455,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811968330,0.6882124,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811968787,0.66683104,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811969261,0.69483104,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811969423,0.68083104,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811970219,0.69483104,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811970478,0.68083104,59385.0,59384.0,0.008998]
["bitfinex","BTCUSD",1724811970888,0.05,59377.0,59372.0,0.1926]
["bitfinex","BTCUSD",1724811971098,0.05,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811971099,0.06937914,59373.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811971320,0.36431383,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811971538,0.46431383,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811972987,0.47831383,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811973458,0.46431383,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811973692,0.47831383,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811973920,0.46431383,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811974372,0.49072704,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811974576,0.50472704,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811975197,0.51872704,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811978776,0.58629904,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811979435,0.93729904,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811980527,0.92329904,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811980715,0.93729904,59372.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724811981191,0.93729904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811981397,0.92329904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811981610,0.90929904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811981839,0.92329904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811982059,0.93729904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811982274,0.92329904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811982508,0.93729904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811982726,0.92329904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811982942,0.71039904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811983146,0.72439904,59372.0,59371.0,0.0012998]
["bitfinex","BTCUSD",1724811983914,0.05,59365.0,59360.0,0.1901]
["bitfinex","BTCUSD",1724811984132,0.36544864,59361.0,59360.0,0.1901]
["bitfinex","BTCUSD",1724811984836,0.39186284,59361.0,59360.0,0.1901]
["bitfinex","BTCUSD",1724811985979,0.40586284,59361.0,59360.0,0.1901]
["bitfinex","BTCUSD",1724811986471,0.41986284,59361.0,59360.0,0.1901]
["bitfinex","BTCUSD",1724811986936,0.12499906,59361.0,59360.0,0.339]
["bitfinex","BTCUSD",1724811987166,0.13899906,59361.0,59360.0,0.339]
["bitfinex","BTCUSD",1724811987811,0.12499906,59361.0,59360.0,0.339]
["bitfinex","BTCUSD",1724811988009,0.11258486,59361.0,59360.0,0.339]
["bitfinex","BTCUSD",1724811988219,0.08458486,59361.0,59360.0,0.339]
["bitfinex","BTCUSD",1724811988433,0.09858486,59361.0,59360.0,0.339]
["bitfinex","BTCUSD",1724811988782,0.09858486,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811988783,0.08458486,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811989040,0.09858486,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811989261,0.10844335,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811989471,0.09444335,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811989683,0.10844335,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811989932,0.08458486,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811990146,0.07058486,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811990601,0.08458486,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811991277,0.12499407,59361.0,59360.0,0.35093425]
["bitfinex","BTCUSD",1724811993277,0.12499407,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724811993586,0.13749348,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724811995181,0.12499407,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724811997734,0.09858486,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724811998355,0.16615086,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812000868,0.19256073,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812001068,0.12499473,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812001493,0.17540298,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812002346,0.16140298,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812002566,0.09699473,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812002767,0.18665572,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812002971,0.20065572,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812003274,0.11099473,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812003427,0.20066155,59361.0,59360.0,0.35183405]
["bitfinex","BTCUSD",1724812003845,0.20066155,59361.0,59360.0,0.35877903]
["bitfinex","BTCUSD",1724812004482,0.20067677,59361.0,59360.0,0.34813982]
["bitfinex","BTCUSD",1724812004651,0.20067677,59361.0,59360.0,0.3829538]
["bitfinex","BTCUSD",1724812004652,0.18668921,59361.0,59360.0,0.3829538]
["bitfinex","BTCUSD",1724812004831,0.18668921,59361.0,59360.0,0.37113982]
["bitfinex","BTCUSD",1724812004832,0.11099473,59361.0,59360.0,0.37113982]
["bitfinex","BTCUSD",1724812005039,0.12499473,59361.0,59360.0,0.37113982]
["bitfinex","BTCUSD",1724812005455,0.11099473,59361.0,59360.0,0.37113982]
["bitfinex","BTCUSD",1724812005700,0.09699473,59361.0,59360.0,0.37113982]
["bitfinex","BTCUSD",1724812005851,0.10899473,59361.0,59360.0,0.37113982]
["bitfinex","BTCUSD",1724812006050,0.10899473,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812006051,0.11899473,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812006303,0.10699473,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812006503,0.23316402,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812006751,0.2521703,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812006966,0.12599473,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812007167,0.11499473,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812007484,0.08858486,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812007899,0.07058486,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812008303,0.08058486,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812008501,0.08258486,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812008919,0.07858486,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812009294,0.08958486,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812010906,0.11599264,59361.0,59360.0,0.34119484]
["bitfinex","BTCUSD",1724812012330,0.11599264,59361.0,59360.0,0.39831432]
["bitfinex","BTCUSD",1724812012764,0.11599264,59361.0,59360.0,0.40468452]
["bitfinex","BTCUSD",1724812012984,0.24222166,59361.0,59360.0,0.40468452]
["bitfinex","BTCUSD",1724812013481,0.21696491,59361.0,59360.0,0.40468452]
["bitfinex","BTCUSD",1724812013911,0.19171842,59361.0,59360.0,0.40968452]
["bitfinex","BTCUSD",1724812014109,0.19171842,59361.0,59360.0,0.44341452]
["bitfinex","BTCUSD",1724812014110,0.11599264,59361.0,59360.0,0.44341452]
["bitfinex","BTCUSD",1724812014653,0.09699264,59361.0,59360.0,0.44341452]
["bitfinex","BTCUSD",1724812014867,0.09699264,59361.0,59360.0,0.40429504]
["bitfinex","BTCUSD",1724812015121,0.10799264,59361.0,59360.0,0.40429504]
["bitfinex","BTCUSD",1724812015324,0.23122166,59361.0,59360.0,0.36419484]
["bitfinex","BTCUSD",1724812015529,0.09699264,59361.0,59360.0,0.36419484]
["bitfinex","BTCUSD",1724812015728,0.09699264,59361.0,59360.0,0.36719484]
["bitfinex","BTCUSD",1724812015929,0.09699264,59361.0,59360.0,0.36519484]
["bitfinex","BTCUSD",1724812016130,0.22314821,59361.0,59360.0,0.36519484]
["bitfinex","BTCUSD",1724812016495,0.09699264,59361.0,59360.0,0.36619484]
["bitfinex","BTCUSD",1724812016645,0.09799264,59361.0,59360.0,0.36619484]
["bitfinex","BTCUSD",1724812017464,0.09799264,59361.0,59360.0,0.36419484]
["bitfinex","BTCUSD",1724812017869,0.09799264,59361.0,59360.0,0.36619484]
["bitfinex","BTCUSD",1724812018223,0.07158486,59361.0,59360.0,0.36619484]
["bitfinex","BTCUSD",1724812019840,0.08917986,59361.0,59360.0,0.36619484]
["bitfinex","BTCUSD",1724812020243,0.07158486,59361.0,59360.0,0.36619484]
["bitfinex","BTCUSD",1724812023292,0.07158486,59361.0,59360.0,0.19429484]
["bitfinex","BTCUSD",1724812023293,0.22299591,59361.0,59360.0,0.19429484]
["bitfinex","BTCUSD",1724812023498,0.22299591,59361.0,59360.0,0.18236059]
["bitfinex","BTCUSD",1724812023499,0.07158486,59361.0,59360.0,0.18236059]
["bitfinex","BTCUSD",1724812024114,0.07158486,59361.0,59360.0,0.18036059]
["bitfinex","BTCUSD",1724812024320,0.07058486,59361.0,59360.0,0.18036059]
["bitfinex","BTCUSD",1724812024611,0.09758486,59361.0,59360.0,0.18036059]
["bitfinex","BTCUSD",1724812024912,0.11099346,59361.0,59360.0,0.18036059]
["bitfinex","BTCUSD",1724812025081,0.10999346,59361.0,59360.0,0.18036059]
["bitfinex","BTCUSD",1724812025446,0.12399346,59361.0,59360.0,0.18036059]
["bitfinex","BTCUSD",1724812025847,0.11099346,59361.0,59360.0,0.18036059]
["bitfinex","BTCUSD",1724812026057,0.24729346,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812027171,0.43749346,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812027352,0.45231146,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812027587,0.42590286,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812027793,0.41190286,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812027942,0.42490286,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812028150,0.43890286,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812028660,0.45190286,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812030795,0.47831373,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812032640,0.72690369,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812032840,0.5367102,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812033154,0.28811373,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812033711,0.13781373,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812033916,0.13781373,59361.0,59360.0,0.19702888]
["bitfinex","BTCUSD",1724812034125,0.13781373,59361.0,59360.0,0.34962888]
["bitfinex","BTCUSD",1724812035344,0.13781373,59361.0,59360.0,0.37262888]
["bitfinex","BTCUSD",1724812035516,0.28930564,59361.0,59360.0,0.37262888]
["bitfinex","BTCUSD",1724812035893,0.13781373,59361.0,59360.0,0.37262888]
["bitfinex","BTCUSD",1724812036377,0.13781373,59361.0,59360.0,0.3623998]
["bitfinex","BTCUSD",1724812037637,0.11140286,59361.0,59360.0,0.3623998]
["bitfinex","BTCUSD",1724812038893,0.11140286,59361.0,59360.0,0.37097304]
["bitfinex","BTCUSD",1724812040318,0.11140286,59361.0,59360.0,0.3623998]
["bitfinex","BTCUSD",1724812040738,0.13781174,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812042688,0.20537974,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812047161,0.20537974,59361.0,59360.0,0.3443998]
["bitfinex","BTCUSD",1724812047363,0.13781174,59361.0,59360.0,0.3673998]
["bitfinex","BTCUSD",1724812049138,0.13781174,59361.0,59360.0,0.2109998]
["bitfinex","BTCUSD",1724812050296,0.15159291,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812050507,0.13781174,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724812051186,0.13781174,59361.0,59358.0,0.01857832]
["bitfinex","BTCUSD",1724812051349,0.07150713,59359.0,59357.0,0.1877]
["bitfinex","BTCUSD",1724812051550,0.24204003,59358.0,59357.0,0.1877]
["bitfinex","BTCUSD",1724812051871,0.07157808,59358.0,59357.0,0.1877]
["bitfinex","BTCUSD",1724812052805,0.2420386,59358.0,59357.0,0.1877]
["bitfinex","BTCUSD",1724812052973,0.07157808,59358.0,59357.0,0.1877]
["bitfinex","BTCUSD",1724812053348,0.2420386,59358.0,59357.0,0.2107]
["bitfinex","BTCUSD",1724812054031,0.2520386,59358.0,59357.0,0.2107]
["bitfinex","BTCUSD",1724812054176,0.2640386,59358.0,59357.0,0.2107]
["bitfinex","BTCUSD",1724812054381,0.2640386,59358.0,59357.0,0.023]
["bitfinex","BTCUSD",1724812054589,0.2640386,59358.0,59355.0,0.023]
["bitfinex","BTCUSD",1724812054786,0.07193286,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1724812055963,0.09834329,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1724812056111,0.10734329,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1724812056672,0.11834329,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1724812057453,0.09193286,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1724812059843,0.09193286,59356.0,59354.0,0.1888]
["bitfinex","BTCUSD",1724812060045,0.07214573,59355.0,59354.0,0.1888]
["bitfinex","BTCUSD",1724812060208,0.07214573,59355.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724812060445,0.07242959,59352.0,59351.0,0.0234]
["bitfinex","BTCUSD",1724812060870,0.07232959,59352.0,59351.0,0.0234]
["bitfinex","BTCUSD",1724812061108,0.22390921,59352.0,59351.0,0.0234]
["bitfinex","BTCUSD",1724812061311,0.22390921,59352.0,59351.0,0.3722]
["bitfinex","BTCUSD",1724812061312,0.07232959,59352.0,59351.0,0.3722]
["bitfinex","BTCUSD",1724812062098,0.07232959,59352.0,59351.0,0.40942]
["bitfinex","BTCUSD",1724812062307,0.07232959,59352.0,59351.0,0.3722]
["bitfinex","BTCUSD",1724812062862,0.07232959,59352.0,59351.0,0.3814461]
["bitfinex","BTCUSD",1724812063088,0.07732959,59352.0,59351.0,0.3814461]
["bitfinex","BTCUSD",1724812063318,0.08432959,59352.0,59351.0,0.3814461]
["bitfinex","BTCUSD",1724812064086,0.23594906,59352.0,59351.0,0.3814461]
["bitfinex","BTCUSD",1724812065546,0.26235948,59352.0,59351.0,0.3814461]
["bitfinex","BTCUSD",1724812065759,0.11074001,59352.0,59351.0,0.3814461]
["bitfinex","BTCUSD",1724812068442,0.11074001,59352.0,59351.0,0.39333259]
["bitfinex","BTCUSD",1724812069448,0.26235948,59352.0,59351.0,0.39333259]
["bitfinex","BTCUSD",1724812069690,0.23594906,59352.0,59351.0,0.39333259]
["bitfinex","BTCUSD",1724812069834,0.23594906,59352.0,59351.0,0.38408649]
["bitfinex","BTCUSD",1724812071484,0.08432959,59352.0,59351.0,0.38408649]
["bitfinex","BTCUSD",1724812073060,0.11074022,59352.0,59351.0,0.38408649]
["bitfinex","BTCUSD",1724812074230,0.11074022,59352.0,59351.0,0.38498629]
["bitfinex","BTCUSD",1724812076071,0.11074022,59352.0,59351.0,0.50296769]
["bitfinex","BTCUSD",1724812077355,0.26235969,59352.0,59351.0,0.50296769]
["bitfinex","BTCUSD",1724812077691,0.08432959,59352.0,59351.0,0.50296769]
["bitfinex","BTCUSD",1724812078325,0.21075174,59352.0,59351.0,0.50796769]
["bitfinex","BTCUSD",1724812078525,0.21075174,59352.0,59351.0,0.54169769]
["bitfinex","BTCUSD",1724812078526,0.1854737,59352.0,59351.0,0.54169769]
["bitfinex","BTCUSD",1724812078739,0.16018417,59352.0,59351.0,0.54169769]
["bitfinex","BTCUSD",1724812078912,0.16018417,59352.0,59351.0,0.59586746]
["bitfinex","BTCUSD",1724812079279,0.15318417,59352.0,59351.0,0.59586746]
["bitfinex","BTCUSD",1724812079703,0.15218417,59352.0,59351.0,0.59586746]
["bitfinex","BTCUSD",1724812080124,0.14918417,59352.0,59351.0,0.77271557]
["bitfinex","BTCUSD",1724812080736,0.14818417,59352.0,59351.0,0.77271557]
["bitfinex","BTCUSD",1724812081097,0.17559226,59352.0,59351.0,0.77271557]
["bitfinex","BTCUSD",1724812081343,0.09973768,59352.0,59351.0,0.77271557]
["bitfinex","BTCUSD",1724812081570,0.1502922,59352.0,59351.0,0.77271557]
["bitfinex","BTCUSD",1724812081803,0.17557245,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812082007,0.20088179,59352.0,59351.0,0.7135458]
["bitfinex","BTCUSD",1724812082224,0.22615983,59352.0,59351.0,0.7135458]
["bitfinex","BTCUSD",1724812082450,0.22615983,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812083155,0.22515983,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812083359,0.22515983,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812083818,0.22815983,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812085377,0.10173768,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812085600,0.09873768,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812085831,0.09973768,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812086270,0.09873768,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812086734,0.10073768,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812086956,0.10155568,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812087181,0.10155568,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812087655,0.07514759,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812087903,0.17625126,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812088111,0.15097534,59352.0,59351.0,0.79040038]
["bitfinex","BTCUSD",1724812088260,0.15097534,59352.0,59351.0,0.7963356]
["bitfinex","BTCUSD",1724812088261,0.12569626,59352.0,59351.0,0.7963356]
["bitfinex","BTCUSD",1724812088467,0.07514759,59352.0,59351.0,0.7963356]
["bitfinex","BTCUSD",1724812089070,0.07314759,59352.0,59351.0,0.7963356]
["bitfinex","BTCUSD",1724812089307,0.07414759,59352.0,59351.0,0.7963356]
["bitfinex","BTCUSD",1724812089579,0.1246913,59352.0,59351.0,0.7185458]
["bitfinex","BTCUSD",1724812089736,0.14996316,59352.0,59351.0,0.39571629]
["bitfinex","BTCUSD",1724812089958,0.07314759,59352.0,59351.0,0.39571629]
["bitfinex","BTCUSD",1724812090106,0.07414759,59352.0,59351.0,0.39571629]
["bitfinex","BTCUSD",1724812090518,0.07414759,59352.0,59351.0,0.01318629]
["bitfinex","BTCUSD",1724812090947,0.10055785,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724812091150,0.09955785,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724812092549,0.10055785,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724812092753,0.10555785,59352.0,59351.0,0.0242998]
["bitfinex","BTCUSD",1724812092975,0.10455785,59352.0,59351.0,0.0242998]
["bitfinex","BTCUSD",1724812093375,0.11055785,59352.0,59351.0,0.0242998]
["bitfinex","BTCUSD",1724812102125,0.11055785,59352.0,59351.0,0.14227686]
["bitfinex","BTCUSD",1724812103290,0.26220541,59352.0,59351.0,0.14227686]
["bitfinex","BTCUSD",1724812108510,0.26230506,59352.0,59351.0,0.14227686]
["bitfinex","BTCUSD",1724812110027,0.27990006,59352.0,59351.0,0.14227686]
["bitfinex","BTCUSD",1724812110461,0.26230506,59352.0,59351.0,0.14227686]
["bitfinex","BTCUSD",1724812110696,0.24434759,59352.0,59351.0,0.0242998]
["bitfinex","BTCUSD",1724812110871,0.41506321,59352.0,59351.0,0.0242998]
["bitfinex","BTCUSD",1724812111083,0.24434759,59352.0,59351.0,0.0242998]
["bitfinex","BTCUSD",1724812112583,0.24434759,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724812113171,0.41505305,59352.0,59349.0,0.01631652]
["bitfinex","BTCUSD",1724812113376,0.07248445,59350.0,59349.0,0.01631652]
["bitfinex","BTCUSD",1724812113779,0.09889623,59350.0,59345.0,0.01196891]
["bitfinex","BTCUSD",1724812114002,0.07291031,59346.0,59345.0,0.01196891]
["bitfinex","BTCUSD",1724812114316,0.07291031,59346.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724812114539,0.07326521,59345.0,59344.0,0.01188364]
["bitfinex","BTCUSD",1724812114880,0.07326521,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724812117429,0.07326521,59345.0,59344.0,0.48446704]
["bitfinex","BTCUSD",1724812117653,0.19965449,59345.0,59344.0,0.5599042]
["bitfinex","BTCUSD",1724812118018,0.07326521,59345.0,59344.0,0.5599042]
["bitfinex","BTCUSD",1724812118845,0.07326521,59345.0,59344.0,0.50746704]
["bitfinex","BTCUSD",1724812120276,0.07326521,59345.0,59344.0,0.54124704]
["bitfinex","BTCUSD",1724812120925,0.09967706,59345.0,59344.0,0.54124704]
["bitfinex","BTCUSD",1724812122117,0.09967706,59345.0,59344.0,0.54214684]
["bitfinex","BTCUSD",1724812123399,0.22606634,59345.0,59344.0,0.54214684]
["bitfinex","BTCUSD",1724812123717,0.22606634,59345.0,59344.0,0.59805198]
["bitfinex","BTCUSD",1724812124549,0.22606634,59345.0,59344.0,0.53877686]
["bitfinex","BTCUSD",1724812125400,0.09967706,59345.0,59344.0,0.37517686]
["bitfinex","BTCUSD",1724812127482,0.07326521,59345.0,59344.0,0.37517686]
["bitfinex","BTCUSD",1724812127683,0.07326521,59345.0,59344.0,0.17577686]
["bitfinex","BTCUSD",1724812128053,0.07326521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812129098,0.07526521,59345.0,59344.0,0.34159686]
["bitfinex","BTCUSD",1724812129276,0.22693122,59345.0,59344.0,0.34159686]
["bitfinex","BTCUSD",1724812129446,0.07326521,59345.0,59344.0,0.34159686]
["bitfinex","BTCUSD",1724812129626,0.07626521,59345.0,59344.0,0.34159686]
["bitfinex","BTCUSD",1724812129833,0.08326521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812130020,0.08026521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812130217,0.08826521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812130623,0.08026521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812130842,0.10667843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812131134,0.26433195,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812131563,0.11267843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812131771,0.10567843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812132172,0.11367843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812132368,0.10767843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812133151,0.10867843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812133348,0.11667843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812134073,0.31727843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812135816,0.11667843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812136214,0.10767843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812136679,0.09967843,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812136871,0.26037503,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812137080,0.25137503,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812137456,0.08126521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812137656,0.09126521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812138058,0.08126521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812138438,0.09026521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812139032,0.08126521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812139232,0.08226521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812139442,0.09026521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812140024,0.08226521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812140565,0.09026521,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812140771,0.26037486,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812141162,0.25937486,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812141400,0.26837486,59345.0,59344.0,0.14199686]
["bitfinex","BTCUSD",1724812142425,0.25937486,59345.0,59344.0,1.03900869]
["bitfinex","BTCUSD",1724812142623,0.000818,59351.0,59348.0,0.3568]
["bitfinex","BTCUSD",1724812142624,0.07584317,59349.0,59348.0,0.3568]
["bitfinex","BTCUSD",1724812142896,0.07584317,59350.0,59349.0,0.3518]
["bitfinex","BTCUSD",1724812143117,0.07666117,59351.0,59350.0,0.23047146]
["bitfinex","BTCUSD",1724812143331,0.07666117,59351.0,59350.0,0.24447146]
["bitfinex","BTCUSD",1724812143542,0.07666117,59351.0,59350.0,0.40654087]
["bitfinex","BTCUSD",1724812143669,0.000818,59351.0,59350.0,0.44945551]
["bitfinex","BTCUSD",1724812143850,0.000818,59351.0,59350.0,0.47323551]
["bitfinex","BTCUSD",1724812144056,0.000818,59351.0,59350.0,0.46823551]
["bitfinex","BTCUSD",1724812144268,0.000818,59351.0,59350.0,0.46025177]
["bitfinex","BTCUSD",1724812144685,0.003818,59351.0,59350.0,0.41733713]
["bitfinex","BTCUSD",1724812144888,0.03022775,59351.0,59350.0,0.42852745]
["bitfinex","BTCUSD",1724812145566,0.02722775,59351.0,59350.0,0.42852745]
["bitfinex","BTCUSD",1724812146960,0.02722775,59351.0,59350.0,0.43452745]
["bitfinex","BTCUSD",1724812147947,0.02722775,59351.0,59350.0,0.43808031]
["bitfinex","BTCUSD",1724812148961,0.000818,59351.0,59350.0,0.43808031]
["bitfinex","BTCUSD",1724812152237,0.02722774,59351.0,59350.0,0.43808031]
["bitfinex","BTCUSD",1724812152851,0.07773538,59351.0,59350.0,0.43808031]
["bitfinex","BTCUSD",1724812153405,0.07773538,59351.0,59350.0,0.43208031]
["bitfinex","BTCUSD",1724812153606,0.07773538,59351.0,59350.0,0.40130031]
["bitfinex","BTCUSD",1724812153817,0.02722774,59351.0,59350.0,0.40130031]
["bitfinex","BTCUSD",1724812154036,0.02722774,59351.0,59350.0,0.39830031]
["bitfinex","BTCUSD",1724812154240,0.07773538,59351.0,59350.0,0.39830031]
["bitfinex","BTCUSD",1724812154439,0.02722774,59351.0,59350.0,0.43708031]
["bitfinex","BTCUSD",1724812155135,0.02722774,59351.0,59350.0,0.43808031]
["bitfinex","BTCUSD",1724812155339,0.02722774,59351.0,59350.0,0.44208031]
["bitfinex","BTCUSD",1724812155651,0.02722774,59351.0,59350.0,0.44108031]
["bitfinex","BTCUSD",1724812155855,0.02722774,59351.0,59350.0,0.44508031]
["bitfinex","BTCUSD",1724812156573,0.02722774,59351.0,59350.0,0.44108031]
["bitfinex","BTCUSD",1724812156961,0.02722774,59351.0,59350.0,0.44708031]
["bitfinex","BTCUSD",1724812157159,0.02722774,59351.0,59350.0,0.44108031]
["bitfinex","BTCUSD",1724812157341,0.02722774,59351.0,59350.0,0.43708031]
["bitfinex","BTCUSD",1724812157748,0.02722774,59351.0,59350.0,0.43808031]
["bitfinex","BTCUSD",1724812157950,0.02722774,59351.0,59350.0,0.44208031]
["bitfinex","BTCUSD",1724812158220,0.000818,59351.0,59350.0,0.44208031]
["bitfinex","BTCUSD",1724812159616,0.000818,59351.0,59350.0,0.43808031]
["bitfinex","BTCUSD",1724812159966,0.000818,59351.0,59350.0,0.3964351]
["bitfinex","BTCUSD",1724812160239,0.05131059,59351.0,59350.0,0.27845804]
["bitfinex","BTCUSD",1724812160452,0.000818,59351.0,59350.0,0.35416364]
["bitfinex","BTCUSD",1724812160652,0.000818,59351.0,59350.0,0.35316364]
["bitfinex","BTCUSD",1724812160853,0.000818,59351.0,59350.0,0.34716364]
["bitfinex","BTCUSD",1724812161057,0.000818,59351.0,59350.0,0.35216364]
["bitfinex","BTCUSD",1724812161384,0.02722822,59351.0,59350.0,0.34716364]
["bitfinex","BTCUSD",1724812161801,0.02922822,59351.0,59350.0,0.34716364]
["bitfinex","BTCUSD",1724812161957,0.02922822,59351.0,59350.0,0.39789]
["bitfinex","BTCUSD",1724812162294,0.07972009,59351.0,59350.0,0.56418734]
["bitfinex","BTCUSD",1724812162487,0.02922822,59351.0,59350.0,0.56418734]
["bitfinex","BTCUSD",1724812163440,0.02722822,59351.0,59350.0,0.56418734]
["bitfinex","BTCUSD",1724812163906,0.02922822,59351.0,59350.0,0.56418734]
["bitfinex","BTCUSD",1724812164403,0.02722822,59351.0,59350.0,0.56418734]
["bitfinex","BTCUSD",1724812164551,0.02722822,59351.0,59350.0,0.57418734]
["bitfinex","BTCUSD",1724812167544,0.000818,59351.0,59350.0,0.57418734]
["bitfinex","BTCUSD",1724812171844,0.000818,59351.0,59350.0,0.62484429]
["bitfinex","BTCUSD",1724812172434,0.000818,59351.0,59350.0,0.62574409]
["bitfinex","BTCUSD",1724812172859,0.000818,59352.0,59351.0,0.005]
["bitfinex","BTCUSD",1724812173092,0.000818,59358.0,59357.0,0.03878]
["bitfinex","BTCUSD",1724812173300,0.05049187,59374.0,59359.0,0.03378]
["bitfinex","BTCUSD",1724812173496,0.05049187,59374.0,59369.0,0.11797706]
["bitfinex","BTCUSD",1724812173497,0.1576,59371.0,59369.0,0.11797706]
["bitfinex","BTCUSD",1724812173722,0.1576,59371.0,59369.0,0.12297706]
["bitfinex","BTCUSD",1724812173933,0.1576,59371.0,59369.0,0.13527477]
["bitfinex","BTCUSD",1724812174157,0.1576,59371.0,59369.0,0.15827477]
["bitfinex","BTCUSD",1724812174367,0.003818,59370.0,59369.0,0.15827477]
["bitfinex","BTCUSD",1724812175667,0.001818,59370.0,59369.0,0.15827477]
["bitfinex","BTCUSD",1724812176127,0.005818,59370.0,59369.0,0.15827477]
["bitfinex","BTCUSD",1724812177372,0.001818,59370.0,59369.0,0.15827477]
["bitfinex","BTCUSD",1724812177575,0.000818,59370.0,59369.0,0.15827477]
["bitfinex","BTCUSD",1724812177786,0.004818,59370.0,59369.0,0.14097706]
["bitfinex","BTCUSD",1724812178004,0.005818,59370.0,59369.0,0.03526978]
["bitfinex","BTCUSD",1724812178213,0.05630987,59370.0,59369.0,0.03526978]
["bitfinex","BTCUSD",1724812178430,0.005818,59370.0,59369.0,0.03526978]
["bitfinex","BTCUSD",1724812178640,0.004818,59370.0,59369.0,0.03526978]
["bitfinex","BTCUSD",1724812179061,0.001818,59370.0,59369.0,0.03526978]
["bitfinex","BTCUSD",1724812179291,0.05523739,59370.0,59369.0,0.03526978]
["bitfinex","BTCUSD",1724812179501,0.05523934,59370.0,59369.0,0.03526978]
["bitfinex","BTCUSD",1724812180355,0.365718,59370.0,59369.0,0.023]
["bitfinex","BTCUSD",1724812180607,0.365718,59370.0,59358.0,0.005]
["bitfinex","BTCUSD",1724812180608,0.3609,59369.0,59353.0,0.005]
["bitfinex","BTCUSD",1724812180830,0.05043205,59359.0,59355.0,0.01206193]
["bitfinex","BTCUSD",1724812181046,0.05043205,59357.0,59353.0,0.005]
["bitfinex","BTCUSD",1724812181371,0.05043205,59355.0,59353.0,0.005]
["bitfinex","BTCUSD",1724812181579,0.05043205,59355.0,59352.0,0.11797706]
["bitfinex","BTCUSD",1724812182164,0.05043205,59355.0,59353.0,0.023]
["bitfinex","BTCUSD",1724812182371,0.05043205,59354.0,59353.0,0.023]
["bitfinex","BTCUSD",1724812182576,0.05043205,59354.0,59353.0,0.024]
["bitfinex","BTCUSD",1724812182987,0.07664808,59355.0,59353.0,0.024]
["bitfinex","BTCUSD",1724812183346,0.07564808,59354.0,59353.0,0.024]
["bitfinex","BTCUSD",1724812183559,0.08564808,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1724812184337,0.08564808,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724812184931,0.07564808,59354.0,59352.0,0.024]
["bitfinex","BTCUSD",1724812185354,0.07564808,59353.0,59352.0,0.024]
["bitfinex","BTCUSD",1724812185551,0.07564808,59353.0,59352.0,0.023]
["bitfinex","BTCUSD",1724812186374,0.07564808,59353.0,59352.0,0.2205]
["bitfinex","BTCUSD",1724812186655,0.07964808,59353.0,59352.0,0.04685929]
["bitfinex","BTCUSD",1724812186857,0.08464808,59353.0,59352.0,0.04685929]
["bitfinex","BTCUSD",1724812187812,0.08064808,59353.0,59352.0,0.04685929]
["bitfinex","BTCUSD",1724812188149,0.003,59353.0,59352.0,0.04685929]
["bitfinex","BTCUSD",1724812188345,0.10986411,59353.0,59352.0,0.04685929]
["bitfinex","BTCUSD",1724812188662,0.009,59353.0,59352.0,0.04685929]
["bitfinex","BTCUSD",1724812188860,0.13508014,59353.0,59352.0,0.023]
["bitfinex","BTCUSD",1724812189107,0.28808014,59353.0,59352.0,0.023]
["bitfinex","BTCUSD",1724812189891,0.28808014,59353.0,59351.0,0.01219312]
["bitfinex","BTCUSD",1724812190105,0.32998014,59352.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1724812190312,0.33016744,59352.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1724812190641,0.12626744,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1724812191588,0.1683,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1724812191835,0.1693,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1724812192047,0.32055819,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1724812192282,0.3685,59351.0,59344.0,0.00086794]
["bitfinex","BTCUSD",1724812192543,0.07574658,59345.0,59344.0,0.00086794]
["bitfinex","BTCUSD",1724812192752,0.07574658,59347.0,59345.0,0.03378]
["bitfinex","BTCUSD",1724812192946,0.07574658,59346.0,59345.0,0.03378]
["bitfinex","BTCUSD",1724812193161,0.10099545,59347.0,59345.0,0.05678]
["bitfinex","BTCUSD",1724812193365,0.07574581,59346.0,59345.0,0.05678]
["bitfinex","BTCUSD",1724812193719,0.10098202,59347.0,59345.0,0.05678]
["bitfinex","BTCUSD",1724812193919,0.10098202,59347.0,59346.0,0.05678]
["bitfinex","BTCUSD",1724812194130,0.10098202,59348.0,59346.0,0.05678]
["bitfinex","BTCUSD",1724812194347,0.07572859,59347.0,59346.0,0.05678]
["bitfinex","BTCUSD",1724812194712,0.10098202,59348.0,59346.0,0.05678]
["bitfinex","BTCUSD",1724812194933,0.12622753,59348.0,59346.0,0.05678]
["bitfinex","BTCUSD",1724812195486,0.10096201,59347.0,59346.0,0.05878]
["bitfinex","BTCUSD",1724812195869,0.10096201,59347.0,59346.0,0.05678]
["bitfinex","BTCUSD",1724812196610,0.10096201,59347.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812197716,0.10196201,59347.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812197917,0.07670275,59347.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812198583,0.07869557,59347.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812198863,0.07809557,59347.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812199685,0.07559557,59347.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812200640,0.10092742,59348.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812201863,0.10292742,59348.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812202099,0.10091362,59347.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812202320,0.10691362,59348.0,59346.0,0.0576798]
["bitfinex","BTCUSD",1724812202553,0.006,59348.0,59347.0,0.23678]
["bitfinex","BTCUSD",1724812202780,0.006,59348.0,59347.0,0.25978]
["bitfinex","BTCUSD",1724812202996,0.002,59348.0,59347.0,0.05678]
["bitfinex","BTCUSD",1724812203216,0.10091362,59349.0,59347.0,0.05678]
["bitfinex","BTCUSD",1724812203418,0.10091362,59349.0,59348.0,0.023]
["bitfinex","BTCUSD",1724812203621,0.10091362,59349.0,59348.0,0.04978]
["bitfinex","BTCUSD",1724812204251,0.10091362,59349.0,59348.0,0.07523477]
["bitfinex","BTCUSD",1724812204463,0.29444203,59351.0,59348.0,0.04978]
["bitfinex","BTCUSD",1724812204464,0.1683,59351.0,59348.0,0.04978]
["bitfinex","BTCUSD",1724812204702,0.05044355,59349.0,59348.0,0.04978]
["bitfinex","BTCUSD",1724812205141,0.05044355,59349.0,59348.0,0.04578]
["bitfinex","BTCUSD",1724812205720,0.05044355,59349.0,59348.0,0.04378]
["bitfinex","BTCUSD",1724812205876,0.08185766,59349.0,59348.0,0.04378]
["bitfinex","BTCUSD",1724812206257,0.08485766,59349.0,59348.0,0.04378]
["bitfinex","BTCUSD",1724812207098,0.05844355,59349.0,59348.0,0.28016342]
["bitfinex","BTCUSD",1724812207277,0.008,59349.0,59348.0,0.49082037]
["bitfinex","BTCUSD",1724812207693,0.0504327,59363.0,59349.0,0.3572]
["bitfinex","BTCUSD",1724812208057,0.60627326,59371.0,59357.0,0.23018]
["bitfinex","BTCUSD",1724812208058,0.0504327,59367.0,59357.0,0.23018]
["bitfinex","BTCUSD",1724812208287,0.0504327,59367.0,59359.0,0.02778]
["bitfinex","BTCUSD",1724812208410,0.0033698,59370.0,59358.0,0.07551135]
["bitfinex","BTCUSD",1724812208411,0.0504327,59370.0,59364.0,0.01878]
["bitfinex","BTCUSD",1724812208616,0.002,59378.0,59370.0,0.01778]
["bitfinex","BTCUSD",1724812209012,0.002,59378.0,59371.0,0.023]
["bitfinex","BTCUSD",1724812209217,0.0033698,59377.0,59372.0,0.03378]
["bitfinex","BTCUSD",1724812209418,0.0033698,59377.0,59373.0,0.023]
["bitfinex","BTCUSD",1724812209645,0.07563452,59375.0,59373.0,0.012]
["bitfinex","BTCUSD",1724812209852,0.0033698,59377.0,59372.0,0.03178]
["bitfinex","BTCUSD",1724812209853,0.07563452,59376.0,59372.0,0.03178]
["bitfinex","BTCUSD",1724812210060,0.08100432,59377.0,59372.0,0.02978]
["bitfinex","BTCUSD",1724812210433,0.07900432,59377.0,59372.0,0.02978]
["bitfinex","BTCUSD",1724812210618,0.2326,59376.0,59372.0,0.02978]
["bitfinex","BTCUSD",1724812210857,0.0033698,59375.0,59372.0,0.02978]
["bitfinex","BTCUSD",1724812211026,0.0033698,59375.0,59370.0,0.02978]
["bitfinex","BTCUSD",1724812211377,0.0033698,59375.0,59373.0,0.001]
["bitfinex","BTCUSD",1724812211764,0.050415,59374.0,59373.0,0.001]
["bitfinex","BTCUSD",1724812211963,0.050415,59374.0,59372.0,0.02978]
["bitfinex","BTCUSD",1724812212181,0.02640722,59374.0,59373.0,0.023]
["bitfinex","BTCUSD",1724812212598,0.02640722,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724812212958,0.03740722,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724812213399,0.08781762,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724812214675,0.03740722,59374.0,59373.0,0.02419078]
["bitfinex","BTCUSD",1724812214880,0.03740722,59374.0,59373.0,0.02519078]
["bitfinex","BTCUSD",1724812215302,0.08781762,59374.0,59373.0,0.025]
["bitfinex","BTCUSD",1724812216054,0.08781253,59374.0,59373.0,0.025]
["bitfinex","BTCUSD",1724812216444,0.07681253,59374.0,59373.0,0.03588374]
["bitfinex","BTCUSD",1724812217617,0.05040531,59374.0,59373.0,0.03588374]
["bitfinex","BTCUSD",1724812217848,0.07560797,59374.0,59373.0,0.03488374]
["bitfinex","BTCUSD",1724812218152,0.07560797,59375.0,59373.0,0.03588374]
["bitfinex","BTCUSD",1724812218325,0.07897777,59375.0,59374.0,0.023]
["bitfinex","BTCUSD",1724812218541,0.07897777,59375.0,59374.0,0.05278]
["bitfinex","BTCUSD",1724812218733,0.07560797,59375.0,59374.0,0.05278]
["bitfinex","BTCUSD",1724812219138,0.0755985,59375.0,59374.0,0.05278]
["bitfinex","BTCUSD",1724812219750,0.0033698,59376.0,59374.0,0.05278]
["bitfinex","BTCUSD",1724812219751,0.10418043,59376.0,59374.0,0.05278]
["bitfinex","BTCUSD",1724812219949,0.10081063,59376.0,59374.0,0.024]
["bitfinex","BTCUSD",1724812220246,0.10081063,59376.0,59375.0,0.03378]
["bitfinex","BTCUSD",1724812220443,0.10081063,59376.0,59375.0,0.05678]
["bitfinex","BTCUSD",1724812220598,0.12938309,59377.0,59375.0,0.05678]
["bitfinex","BTCUSD",1724812220799,0.12938309,59377.0,59376.0,0.023]
["bitfinex","BTCUSD",1724812221164,0.02640661,59377.0,59376.0,0.023]
["bitfinex","BTCUSD",1724812221379,0.02977641,59377.0,59375.0,0.05678]
["bitfinex","BTCUSD",1724812221546,0.02977641,59377.0,59375.0,0.05778]
["bitfinex","BTCUSD",1724812222142,0.02977641,59377.0,59376.0,0.001]
["bitfinex","BTCUSD",1724812222313,0.02640661,59377.0,59376.0,0.001]
["bitfinex","BTCUSD",1724812222916,0.02840661,59377.0,59376.0,0.001]
["bitfinex","BTCUSD",1724812223682,0.02840661,59377.0,59376.0,0.00226734]
["bitfinex","BTCUSD",1724812224273,0.02840661,59377.0,59376.0,0.00126734]
["bitfinex","BTCUSD",1724812224475,0.02840661,59377.0,59376.0,0.00226734]
["bitfinex","BTCUSD",1724812224674,0.02640661,59377.0,59376.0,0.00126734]
["bitfinex","BTCUSD",1724812225102,0.02640661,59377.0,59376.0,0.20096734]
["bitfinex","BTCUSD",1724812225319,0.02640661,59377.0,59376.0,0.49547546]
["bitfinex","BTCUSD",1724812225477,0.10283989,59384.0,59376.0,0.49547546]
["bitfinex","BTCUSD",1724812225478,0.002,59384.0,59383.0,0.23248]
["bitfinex","BTCUSD",1724812225656,0.002,59389.0,59387.0,0.03378]
["bitfinex","BTCUSD",1724812225865,0.002,59389.0,59388.0,0.24308]
["bitfinex","BTCUSD",1724812226070,0.002,59389.0,59388.0,0.26608]
["bitfinex","BTCUSD",1724812226268,0.002,59389.0,59388.0,0.26734734]
["bitfinex","BTCUSD",1724812226489,0.002,59389.0,59388.0,0.42774734]
["bitfinex","BTCUSD",1724812228479,0.002,59386.0,59385.0,0.03378]
["bitfinex","BTCUSD",1724812228687,0.002,59386.0,59379.0,0.03378]
["bitfinex","BTCUSD",1724812228688,0.002,59384.0,59379.0,0.03378]
["bitfinex","BTCUSD",1724812228893,0.002,59381.0,59379.0,0.03378]
["bitfinex","BTCUSD",1724812229087,0.002,59381.0,59380.0,0.073068]
["bitfinex","BTCUSD",1724812229289,0.002,59381.0,59380.0,0.03378]
["bitfinex","BTCUSD",1724812230152,0.002,59381.0,59379.0,0.03378]
["bitfinex","BTCUSD",1724812230550,0.002,59381.0,59379.0,0.03478]
["bitfinex","BTCUSD",1724812230752,0.002,59381.0,59379.0,0.03378]
["bitfinex","BTCUSD",1724812230961,0.002,59381.0,59380.0,0.05678]
["bitfinex","BTCUSD",1724812231162,0.002,59383.0,59380.0,0.05878]
["bitfinex","BTCUSD",1724812231938,0.002,59383.0,59380.0,0.05678]
["bitfinex","BTCUSD",1724812232384,0.002,59383.0,59382.0,0.194]
["bitfinex","BTCUSD",1724812232585,0.002,59383.0,59382.0,0.25135735]
["bitfinex","BTCUSD",1724812232789,0.002,59383.0,59382.0,0.2519347]
["bitfinex","BTCUSD",1724812233346,0.005,59383.0,59382.0,0.2519347]
["bitfinex","BTCUSD",1724812233797,0.002,59383.0,59382.0,0.2519347]
["bitfinex","BTCUSD",1724812234089,0.005,59383.0,59382.0,0.05678]
["bitfinex","BTCUSD",1724812235647,0.012706,59383.0,59382.0,0.05678]
["bitfinex","BTCUSD",1724812236911,0.005,59383.0,59382.0,0.05678]
["bitfinex","BTCUSD",1724812237111,0.0264008,59385.0,59382.0,0.05678]
["bitfinex","BTCUSD",1724812237330,0.0264008,59385.0,59384.0,0.03378]
["bitfinex","BTCUSD",1724812237530,0.00163009,59385.0,59384.0,0.05678]
["bitfinex","BTCUSD",1724812237980,0.07882905,59390.0,59384.0,0.05678]
["bitfinex","BTCUSD",1724812238156,0.07882905,59390.0,59385.0,0.023]
["bitfinex","BTCUSD",1724812238630,0.07882905,59390.0,59381.0,0.03378]
["bitfinex","BTCUSD",1724812238880,0.07882905,59390.0,59382.0,0.023]
["bitfinex","BTCUSD",1724812239076,0.003,59385.0,59382.0,0.023]
["bitfinex","BTCUSD",1724812239535,0.07882905,59390.0,59382.0,0.023]
["bitfinex","BTCUSD",1724812239739,0.07882799,59390.0,59381.0,0.03378]
["bitfinex","BTCUSD",1724812239957,0.017595,59389.0,59382.0,0.023]
["bitfinex","BTCUSD",1724812240168,0.0033698,59388.0,59382.0,0.023]
["bitfinex","BTCUSD",1724812240382,0.04730319,59388.0,59384.0,0.001]
["bitfinex","BTCUSD",1724812240596,0.0033698,59388.0,59382.0,0.023]
["bitfinex","BTCUSD",1724812240803,0.05031006,59386.0,59382.0,0.023]
["bitfinex","BTCUSD",1724812241015,0.0033698,59385.0,59381.0,0.001]
["bitfinex","BTCUSD",1724812241219,0.0033698,59385.0,59381.0,0.023]
["bitfinex","BTCUSD",1724812241426,0.0033698,59385.0,59382.0,0.001]
["bitfinex","BTCUSD",1724812241632,0.01892369,59385.0,59382.0,0.001]
["bitfinex","BTCUSD",1724812241835,0.01892369,59385.0,59381.0,0.023]
["bitfinex","BTCUSD",1724812242244,0.01892369,59385.0,59380.0,0.03378]
["bitfinex","BTCUSD",1724812242582,0.06923375,59385.0,59382.0,0.001]
["bitfinex","BTCUSD",1724812242821,0.31211006,59384.0,59380.0,0.03378]
["bitfinex","BTCUSD",1724812243063,0.05367986,59383.0,59380.0,0.03378]
["bitfinex","BTCUSD",1724812243286,0.05367986,59383.0,59377.0,0.01194684]
["bitfinex","BTCUSD",1724812243287,0.05031006,59382.0,59378.0,0.03378]
["bitfinex","BTCUSD",1724812243543,0.05367986,59381.0,59378.0,0.03378]
["bitfinex","BTCUSD",1724812244215,0.00762612,59380.0,59377.0,0.03378]
["bitfinex","BTCUSD",1724812244447,0.0033698,59379.0,59377.0,0.03378]
["bitfinex","BTCUSD",1724812244684,0.0033698,59379.0,59378.0,0.05678]
["bitfinex","BTCUSD",1724812245172,0.0033698,59379.0,59378.0,0.05778]
["bitfinex","BTCUSD",1724812245404,0.0033698,59379.0,59378.0,0.05678]
["bitfinex","BTCUSD",1724812245624,0.0033698,59379.0,59372.0,0.21807135]
["bitfinex","BTCUSD",1724812245625,0.01893469,59379.0,59373.0,0.03378]
["bitfinex","BTCUSD",1724812245836,0.01893469,59379.0,59372.0,0.01287135]
["bitfinex","BTCUSD",1724812245837,0.27863469,59379.0,59378.0,0.03378]
["bitfinex","BTCUSD",1724812246056,0.1878,59377.0,59372.0,0.0346787]
["bitfinex","BTCUSD",1724812246274,0.0752698,59376.0,59372.0,0.0008987]
["bitfinex","BTCUSD",1724812246470,0.0719,59374.0,59372.0,0.0008987]
["bitfinex","BTCUSD",1724812246773,0.0033698,59373.0,59372.0,0.0008987]
["bitfinex","BTCUSD",1724812246978,0.12930991,59373.0,59372.0,0.0008987]
["bitfinex","BTCUSD",1724812247317,0.12930991,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812247549,0.0033698,59373.0,59372.0,0.0008987]
["bitfinex","BTCUSD",1724812247751,0.0033698,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812247973,0.04478191,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812248171,0.04478191,59373.0,59372.0,0.0008987]
["bitfinex","BTCUSD",1724812248578,0.04478191,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812248803,0.04478191,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812249418,0.04478191,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812249660,0.04878191,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812249811,0.04878191,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812250214,0.04878191,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812250215,0.05878191,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812250447,0.05478191,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812250641,0.05878191,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812251051,0.07519101,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812251251,0.08919101,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812251405,0.24024233,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812251610,0.19883022,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812251805,0.21083022,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812252817,0.0597789,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812253013,0.21109324,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812253382,0.0597789,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812253502,0.2110953,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812254158,0.0597789,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812255401,0.21107034,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812256336,0.24485034,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812257602,0.0935589,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812258050,0.06378,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812258252,0.39868,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812259405,0.56861273,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812261324,0.59502446,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812262004,0.42509173,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812262323,0.59519073,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812262488,0.42509173,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812262879,0.26479173,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812263082,0.09019173,59373.0,59372.0,0.4117987]
["bitfinex","BTCUSD",1724812263242,0.09019173,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812263453,0.21614277,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812264062,0.09019173,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812264258,0.05641173,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812266852,0.03,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812267394,0.1259422,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812269311,0.12594512,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812269519,0.0252,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812270285,0.05160752,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812272479,0.15235623,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812273059,0.17754341,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812273398,0.05160752,59373.0,59372.0,0.4347987]
["bitfinex","BTCUSD",1724812274639,0.05160752,59373.0,59372.0,0.0248987]
["bitfinex","BTCUSD",1724812274840,0.05497732,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812275658,0.17764314,59373.0,59372.0,0.2169987]
["bitfinex","BTCUSD",1724812275861,0.17764314,59373.0,59372.0,0.4221987]
["bitfinex","BTCUSD",1724812276068,0.05160752,59373.0,59372.0,0.4221987]
["bitfinex","BTCUSD",1724812279585,0.05160752,59373.0,59372.0,0.2399987]
["bitfinex","BTCUSD",1724812279909,0.05497732,59373.0,59372.0,0.2399987]
["bitfinex","BTCUSD",1724812280585,0.0285698,59373.0,59372.0,0.2399987]
["bitfinex","BTCUSD",1724812280802,0.0285698,59373.0,59372.0,0.0248987]
["bitfinex","BTCUSD",1724812281009,0.0285698,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812281215,0.17982505,59373.0,59372.0,0.0248987]
["bitfinex","BTCUSD",1724812281421,0.17982505,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812281628,0.17982505,59373.0,59372.0,0.0248987]
["bitfinex","BTCUSD",1724812281763,0.0285698,59373.0,59372.0,0.0248987]
["bitfinex","BTCUSD",1724812282350,0.17982505,59373.0,59372.0,0.0248987]
["bitfinex","BTCUSD",1724812282624,0.17982505,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812282948,0.0285698,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812283148,0.3640698,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812283370,0.83209766,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812283573,0.6619355,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812283791,0.68224598,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812284462,0.38731247,59373.0,59372.0,0.0008987]
["bitfinex","BTCUSD",1724812284669,0.38903047,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812284876,0.39803047,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812285292,0.38503047,59373.0,59372.0,0.0018987]
["bitfinex","BTCUSD",1724812285513,0.39803047,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812286363,0.43783352,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812287576,0.41142304,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812288827,0.70635655,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812289226,0.37161999,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812290686,0.39803133,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812294161,0.05553133,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812295310,0.05216153,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812295673,0.05076153,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812296119,0.04922934,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812297566,0.022818,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812299663,0.0247878,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812300041,0.0423828,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812300374,0.07148838,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812300776,0.0963986,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812301092,0.34507155,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812301291,0.31596597,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812301495,0.06729302,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812302283,0.06579302,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812302504,0.70332653,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812302705,0.94101171,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812303354,0.93949488,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812303588,0.6908097,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812304079,0.6837097,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812306379,0.6661147,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812308493,0.6646147,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812308675,0.66394373,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812309946,0.66476173,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812312710,0.50336173,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812313042,0.02722822,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812313767,0.27585779,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812313964,0.02722822,59373.0,59372.0,0.0028987]
["bitfinex","BTCUSD",1724812315445,0.02722822,59373.0,59372.0,0.2395987]
["bitfinex","BTCUSD",1724812315613,0.02722822,59373.0,59372.0,0.2625987]
["bitfinex","BTCUSD",1724812316360,0.02572822,59373.0,59372.0,0.2625987]
["bitfinex","BTCUSD",1724812316712,0.19550945,59373.0,59372.0,0.60064349]
["bitfinex","BTCUSD",1724812316947,0.02502822,59373.0,59372.0,0.63442349]
["bitfinex","BTCUSD",1724812317189,0.000818,59373.0,59372.0,0.50772587]
["bitfinex","BTCUSD",1724812317422,0.000818,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812318159,0.000818,59373.0,59372.0,0.62141581]
["bitfinex","BTCUSD",1724812318372,0.000818,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812318798,0.000818,59373.0,59372.0,0.62141581]
["bitfinex","BTCUSD",1724812319038,0.014818,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812319518,0.15233773,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812319741,0.15833773,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812319960,0.006818,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812320177,0.000818,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812320658,0.03222483,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812320888,0.005818,59373.0,59372.0,0.62041581]
["bitfinex","BTCUSD",1724812321533,0.005818,59373.0,59372.0,0.62131561]
["bitfinex","BTCUSD",1724812323613,0.03222476,59373.0,59372.0,0.62131561]
["bitfinex","BTCUSD",1724812324716,0.03222476,59373.0,59372.0,0.50862567]
["bitfinex","BTCUSD",1724812324925,0.18374449,59373.0,59372.0,0.45996219]
["bitfinex","BTCUSD",1724812325372,0.18374449,59373.0,59372.0,0.57265213]
["bitfinex","BTCUSD",1724812325573,0.03222476,59373.0,59372.0,0.57265213]
["bitfinex","BTCUSD",1724812325737,0.18374449,59373.0,59372.0,0.57265213]
["bitfinex","BTCUSD",1724812326112,0.03222476,59373.0,59372.0,0.57265213]
["bitfinex","BTCUSD",1724812326347,0.18374449,59373.0,59372.0,0.57265213]
["bitfinex","BTCUSD",1724812326498,0.18374449,59373.0,59372.0,0.45996219]
["bitfinex","BTCUSD",1724812326699,0.03222476,59373.0,59372.0,0.45996219]
["bitfinex","BTCUSD",1724812327303,0.03222476,59373.0,59372.0,0.43696219]
["bitfinex","BTCUSD",1724812327502,0.005818,59373.0,59372.0,0.0346798]
["bitfinex","BTCUSD",1724812327916,0.17629923,59373.0,59372.0,0.0346798]
["bitfinex","BTCUSD",1724812328343,0.005818,59373.0,59372.0,0.0346798]
["bitfinex","BTCUSD",1724812328576,0.005818,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724812328975,0.005818,59373.0,59372.0,0.0576798]
["bitfinex","BTCUSD",1724812330775,0.005818,59373.0,59372.0,0.2879798]
["bitfinex","BTCUSD",1724812330965,0.03222598,59373.0,59372.0,0.4502798]
["bitfinex","BTCUSD",1724812332735,0.20258438,59373.0,59372.0,0.2879798]
["bitfinex","BTCUSD",1724812332944,0.05248442,59373.0,59372.0,0.0576798]
["bitfinex","BTCUSD",1724812333175,0.03222598,59373.0,59372.0,0.0576798]
["bitfinex","BTCUSD",1724812336065,0.02722598,59373.0,59372.0,0.0576798]
["bitfinex","BTCUSD",1724812336470,0.03722598,59373.0,59372.0,0.0576798]
["bitfinex","BTCUSD",1724812337055,0.03722598,59373.0,59372.0,0.4488798]
["bitfinex","BTCUSD",1724812338191,0.03722598,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812338967,0.20760684,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812339578,0.010818,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812340037,0.02893789,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812340238,0.010818,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812340596,0.18119606,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812340829,0.010818,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812342737,0.03722646,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812343437,0.20760952,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812343843,0.03722646,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812344994,0.20759554,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812346150,0.03722646,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812346594,0.20759935,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812346822,0.03722646,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812347757,0.010818,59373.0,59372.0,0.4498798]
["bitfinex","BTCUSD",1724812348175,0.010818,59373.0,59372.0,0.2888798]
["bitfinex","BTCUSD",1724812348588,0.010818,59373.0,59372.0,0.4393798]
["bitfinex","BTCUSD",1724812349837,0.18119497,59373.0,59372.0,0.4393798]
["bitfinex","BTCUSD",1724812350044,0.010818,59373.0,59372.0,0.4393798]
["bitfinex","BTCUSD",1724812350400,0.18119497,59373.0,59372.0,0.4393798]
["bitfinex","BTCUSD",1724812351043,0.20760311,59373.0,59372.0,0.4393798]
["bitfinex","BTCUSD",1724812354020,0.03722614,59373.0,59372.0,0.4393798]
["bitfinex","BTCUSD",1724812356446,0.03722614,59373.0,59372.0,0.45108511]
["bitfinex","BTCUSD",1724812356879,0.03722614,59373.0,59372.0,0.49619362]
["bitfinex","BTCUSD",1724812357094,0.01322614,59373.0,59372.0,0.5579441]
["bitfinex","BTCUSD",1724812357308,0.10102408,59375.0,59374.0,0.38028]
["bitfinex","BTCUSD",1724812357513,0.05051093,59376.0,59375.0,0.38758]
["bitfinex","BTCUSD",1724812357938,0.05051093,59379.0,59378.0,0.03378]
["bitfinex","BTCUSD",1724812358149,0.0757664,59380.0,59379.0,0.18088]
["bitfinex","BTCUSD",1724812358353,0.000817,59381.0,59380.0,0.38758]
["bitfinex","BTCUSD",1724812358784,0.000817,59381.0,59380.0,0.44033048]
["bitfinex","BTCUSD",1724812358989,0.0513107,59381.0,59380.0,0.41524414]
["bitfinex","BTCUSD",1724812359117,0.000817,59381.0,59380.0,0.43824414]
["bitfinex","BTCUSD",1724812359525,0.000817,59381.0,59380.0,0.44024414]
["bitfinex","BTCUSD",1724812359705,0.0513107,59381.0,59380.0,0.43824414]
["bitfinex","BTCUSD",1724812360109,0.0513107,59381.0,59380.0,0.44624414]
["bitfinex","BTCUSD",1724812360110,0.000817,59381.0,59380.0,0.44624414]
["bitfinex","BTCUSD",1724812360328,0.0513107,59381.0,59380.0,0.44624414]
["bitfinex","BTCUSD",1724812360522,0.0523107,59381.0,59380.0,0.45424414]
["bitfinex","BTCUSD",1724812360719,0.0523107,59381.0,59380.0,0.41758]
["bitfinex","BTCUSD",1724812360971,0.07871359,59381.0,59380.0,0.41758]
["bitfinex","BTCUSD",1724812361141,0.02821989,59381.0,59380.0,0.42971137]
["bitfinex","BTCUSD",1724812367595,0.001817,59381.0,59380.0,0.42971137]
["bitfinex","BTCUSD",1724812370117,0.000817,59385.0,59384.0,0.03878]
["bitfinex","BTCUSD",1724812370315,0.000817,59385.0,59384.0,0.43943954]
["bitfinex","BTCUSD",1724812370516,0.000817,59385.0,59384.0,0.50119002]
["bitfinex","BTCUSD",1724812371212,0.000817,59385.0,59384.0,0.50419002]
["bitfinex","BTCUSD",1724812371646,0.000817,59385.0,59384.0,0.50119002]
["bitfinex","BTCUSD",1724812372049,0.001817,59385.0,59384.0,0.51419002]
["bitfinex","BTCUSD",1724812372251,0.001817,59385.0,59384.0,0.54519002]
["bitfinex","BTCUSD",1724812372650,0.001817,59385.0,59384.0,0.53719002]
["bitfinex","BTCUSD",1724812372890,0.001817,59385.0,59384.0,0.55019002]
["bitfinex","BTCUSD",1724812373282,0.000817,59385.0,59384.0,0.52419002]
["bitfinex","BTCUSD",1724812373486,0.000817,59385.0,59384.0,0.53719002]
["bitfinex","BTCUSD",1724812373724,0.000817,59385.0,59384.0,0.55019002]
["bitfinex","BTCUSD",1724812374135,0.00321455,59390.0,59389.0,0.39278]
["bitfinex","BTCUSD",1724812374335,0.00321455,59390.0,59389.0,0.72699151]
["bitfinex","BTCUSD",1724812374555,0.05040236,59393.0,59389.0,0.72699151]
["bitfinex","BTCUSD",1724812374556,0.05040236,59393.0,59391.0,0.03378]
["bitfinex","BTCUSD",1724812374719,0.05040236,59393.0,59392.0,0.39804722]
["bitfinex","BTCUSD",1724812374923,0.05040236,59393.0,59392.0,0.46790587]
["bitfinex","BTCUSD",1724812375545,0.05040236,59393.0,59392.0,0.52965635]
["bitfinex","BTCUSD",1724812375955,0.07560354,59395.0,59392.0,0.17375635]
["bitfinex","BTCUSD",1724812376132,0.07560354,59395.0,59394.0,0.38268]
["bitfinex","BTCUSD",1724812376336,0.07560354,59395.0,59394.0,0.44443048]
["bitfinex","BTCUSD",1724812376594,0.07560354,59395.0,59394.0,0.49619612]
["bitfinex","BTCUSD",1724812376968,0.07560354,59395.0,59394.0,0.43444564]
["bitfinex","BTCUSD",1724812377536,0.08310523,59395.0,59394.0,0.44344564]
["bitfinex","BTCUSD",1724812378200,0.08310523,59395.0,59394.0,0.46644564]
["bitfinex","BTCUSD",1724812378411,0.08310523,59395.0,59394.0,0.47344564]
["bitfinex","BTCUSD",1724812378618,0.08310523,59395.0,59394.0,0.46644564]
["bitfinex","BTCUSD",1724812379094,0.08310523,59395.0,59394.0,0.47644564]
["bitfinex","BTCUSD",1724812379719,0.08310523,59395.0,59394.0,1.74744564]
["bitfinex","BTCUSD",1724812380101,0.07560354,59395.0,59394.0,1.74744564]
["bitfinex","BTCUSD",1724812380875,0.07642154,59395.0,59394.0,1.74744564]
["bitfinex","BTCUSD",1724812382279,0.07642154,59395.0,59394.0,1.69568]
["bitfinex","BTCUSD",1724812382496,0.07642154,59395.0,59394.0,1.69068]
["bitfinex","BTCUSD",1724812382667,0.07642154,59395.0,59394.0,1.53848]
["bitfinex","BTCUSD",1724812382890,0.08429169,59395.0,59394.0,1.51548]
["bitfinex","BTCUSD",1724812383607,0.00868815,59395.0,59394.0,1.32378]
["bitfinex","BTCUSD",1724812383844,0.03508496,59395.0,59394.0,1.32378]
["bitfinex","BTCUSD",1724812384076,0.36161481,59395.0,59394.0,0.05278]
["bitfinex","BTCUSD",1724812384445,0.36948496,59395.0,59394.0,0.05278]
["bitfinex","BTCUSD",1724812384862,0.36948496,59395.0,59394.0,0.04278]
["bitfinex","BTCUSD",1724812385570,0.36948496,59395.0,59394.0,0.06578]
["bitfinex","BTCUSD",1724812386408,0.36948496,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812386631,0.37048496,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812387716,0.34408815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812388140,0.16938815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812390119,0.21964558,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812390332,0.16938815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812390569,0.21964985,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812391006,0.24604754,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812392261,0.19578584,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812393394,0.27117199,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812393614,0.2447743,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812394225,0.00968815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812394423,0.1102899,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812395368,0.1102899,59395.0,59394.0,0.05752946]
["bitfinex","BTCUSD",1724812395792,0.00968815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812396818,0.03608606,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812397458,0.00968815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812400917,0.03608787,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812404740,0.00968815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812406463,0.00968815,59395.0,59394.0,0.25438]
["bitfinex","BTCUSD",1724812407141,0.00968815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812408040,0.03608659,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812408273,0.00968815,59395.0,59394.0,0.05678]
["bitfinex","BTCUSD",1724812409358,0.00968815,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812411714,0.03608649,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812412550,0.54466857,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812412950,0.51827023,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812413764,0.51830671,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812415790,0.33670671,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812416104,0.18010671,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812418303,0.00968815,59395.0,59394.0,0.05677]
["bitfinex","BTCUSD",1724812419337,0.19128815,59395.0,59394.0,0.03377]
["bitfinex","BTCUSD",1724812419530,0.34808815,59395.0,59394.0,0.03377]
["bitfinex","BTCUSD",1724812419824,0.34808815,59395.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812420021,0.34708815,59395.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812420675,0.34908815,59395.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812421747,0.34908815,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724812421948,0.34708815,59395.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812422358,0.35408815,59395.0,59393.0,0.0028987]
["bitfinex","BTCUSD",1724812422596,0.35408815,59395.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812423133,0.38148909,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724812423319,0.38048909,59395.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812424864,0.38248909,59395.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812425292,0.38948909,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724812425720,0.38248909,59395.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812426191,0.38348909,59395.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812426507,0.05508909,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724812427646,0.02868815,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724812427808,0.02868815,59395.0,59394.0,0.32970351]
["bitfinex","BTCUSD",1724812428006,0.00868815,59395.0,59394.0,0.32870351]
["bitfinex","BTCUSD",1724812428213,0.25742199,59395.0,59394.0,0.32970351]
["bitfinex","BTCUSD",1724812428425,0.27342199,59395.0,59394.0,0.32970351]
["bitfinex","BTCUSD",1724812428850,0.28242199,59395.0,59394.0,0.33070351]
["bitfinex","BTCUSD",1724812430100,0.28242199,59395.0,59394.0,0.53050351]
["bitfinex","BTCUSD",1724812430297,0.28242199,59395.0,59394.0,0.53127177]
["bitfinex","BTCUSD",1724812431016,0.30882293,59395.0,59394.0,0.53127177]
["bitfinex","BTCUSD",1724812431219,0.1816,59404.0,59394.0,0.53127177]
["bitfinex","BTCUSD",1724812431442,0.1816,59404.0,59396.0,0.03377]
["bitfinex","BTCUSD",1724812431443,0.32991154,59403.0,59396.0,0.03377]
["bitfinex","BTCUSD",1724812431669,0.1593,59403.0,59397.0,0.023]
["bitfinex","BTCUSD",1724812432300,0.151641,59398.0,59397.0,0.023]
["bitfinex","BTCUSD",1724812432526,0.1683,59403.0,59396.0,0.05777]
["bitfinex","BTCUSD",1724812432825,0.15164157,59397.0,59396.0,0.05677]
["bitfinex","BTCUSD",1724812433026,0.15164151,59399.0,59396.0,0.25377]
["bitfinex","BTCUSD",1724812433397,0.15164151,59399.0,59397.0,0.001]
["bitfinex","BTCUSD",1724812433601,0.15164151,59399.0,59398.0,0.29493351]
["bitfinex","BTCUSD",1724812433805,0.15164253,59399.0,59398.0,0.31793351]
["bitfinex","BTCUSD",1724812434775,0.3341,59401.0,59398.0,0.29493351]
["bitfinex","BTCUSD",1724812434941,0.0263992,59399.0,59397.0,0.001]
["bitfinex","BTCUSD",1724812435139,0.3341,59398.0,59396.0,0.03477]
["bitfinex","BTCUSD",1724812435519,0.3341,59398.0,59396.0,0.03377]
["bitfinex","BTCUSD",1724812435727,0.3341,59398.0,59393.0,0.0346687]
["bitfinex","BTCUSD",1724812435952,0.33703382,59398.0,59396.0,0.001]
["bitfinex","BTCUSD",1724812436355,0.33703382,59398.0,59393.0,0.0346687]
["bitfinex","BTCUSD",1724812436598,0.0363433,59397.0,59393.0,0.0346687]
["bitfinex","BTCUSD",1724812436797,0.0363433,59397.0,59396.0,0.001]
["bitfinex","BTCUSD",1724812437718,0.3339,59397.0,59396.0,0.001]
["bitfinex","BTCUSD",1724812438062,0.3348,59397.0,59396.0,0.001]
["bitfinex","BTCUSD",1724812438382,0.5,59394.0,59393.0,0.01941269]
["bitfinex","BTCUSD",1724812438750,0.5,59394.0,59386.0,0.29493351]
["bitfinex","BTCUSD",1724812438751,0.1814,59393.0,59387.0,0.03377]
["bitfinex","BTCUSD",1724812439172,0.17060077,59391.0,59387.0,0.03377]
["bitfinex","BTCUSD",1724812439609,0.3348,59390.0,59387.0,0.03377]
["bitfinex","BTCUSD",1724812440040,0.3348,59390.0,59387.0,0.001]
["bitfinex","BTCUSD",1724812440244,0.3348,59390.0,59387.0,0.29593351]
["bitfinex","BTCUSD",1724812440420,0.3348,59390.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812440628,0.3348,59390.0,59387.0,0.29593351]
["bitfinex","BTCUSD",1724812441004,0.50540077,59390.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812441231,0.3348,59390.0,59387.0,0.29593351]
["bitfinex","BTCUSD",1724812441598,0.17048998,59388.0,59387.0,0.29593351]
["bitfinex","BTCUSD",1724812441819,0.17048998,59389.0,59387.0,0.29593351]
["bitfinex","BTCUSD",1724812442053,0.18448998,59390.0,59387.0,0.29593351]
["bitfinex","BTCUSD",1724812442271,0.014,59390.0,59387.0,0.29593351]
["bitfinex","BTCUSD",1724812442498,0.18448998,59390.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812442708,0.033429,59389.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812442939,0.011,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812443164,0.013,59389.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812444079,0.011,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812444303,0.02640545,59389.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812444516,0.03840545,59389.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812444756,0.05602599,59389.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812444970,0.17039096,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812445188,0.170391,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812445652,0.182391,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812446157,0.18236642,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812446362,0.012,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812446777,0.024,59388.0,59387.0,0.29493351]
["bitfinex","BTCUSD",1724812447649,0.17036642,59395.0,59388.0,0.3601]
["bitfinex","BTCUSD",1724812447857,0.17036642,59396.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812448073,0.17036642,59398.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812448274,0.5,59400.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812448275,0.17118442,59397.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812448481,0.17036642,59396.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812448938,0.17036642,59395.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812449140,0.014,59395.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812449650,0.17036642,59396.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812450259,0.014,59395.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812450816,0.04040203,59395.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812451052,0.02640203,59395.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812451456,0.02640203,59395.0,59394.0,0.29593351]
["bitfinex","BTCUSD",1724812452038,0.03740203,59395.0,59394.0,0.29593351]
["bitfinex","BTCUSD",1724812452236,0.20773453,59395.0,59394.0,0.29593351]
["bitfinex","BTCUSD",1724812452681,0.20773453,59395.0,59394.0,0.29493351]
["bitfinex","BTCUSD",1724812452887,0.20773386,59395.0,59394.0,0.29593351]
["bitfinex","BTCUSD",1724812453085,0.21973386,59395.0,59394.0,0.29593351]
["bitfinex","BTCUSD",1724812453296,0.21973976,59395.0,59394.0,0.29593351]
["bitfinex","BTCUSD",1724812453523,0.21973976,59395.0,59394.0,0.48593351]
["bitfinex","BTCUSD",1724812453710,0.21973976,59395.0,59394.0,0.49767185]
["bitfinex","BTCUSD",1724812455405,0.04940203,59395.0,59394.0,0.49767185]
["bitfinex","BTCUSD",1724812456784,0.04940203,59395.0,59394.0,0.68307185]
["bitfinex","BTCUSD",1724812457597,0.19333773,59395.0,59394.0,0.68307185]
["bitfinex","BTCUSD",1724812459065,0.023,59395.0,59394.0,0.71684185]
["bitfinex","BTCUSD",1724812459676,0.023,59395.0,59394.0,0.68307185]
["bitfinex","BTCUSD",1724812459970,0.023,59395.0,59394.0,0.71684185]
["bitfinex","BTCUSD",1724812460193,0.01393314,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812460630,0.01793314,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812460835,0.00693314,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812461008,0.03333356,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812461217,0.04533356,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812461603,0.03333356,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812462053,0.03833356,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812463929,0.03833356,59395.0,59394.0,0.68207185]
["bitfinex","BTCUSD",1724812464130,0.20867129,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812465353,0.20876668,59395.0,59394.0,0.71584185]
["bitfinex","BTCUSD",1724812465465,0.15149607,59398.0,59397.0,0.40117]
["bitfinex","BTCUSD",1724812465669,0.15149334,59407.0,59401.0,0.03377]
["bitfinex","BTCUSD",1724812465882,0.15149334,59407.0,59397.0,0.61286702]
["bitfinex","BTCUSD",1724812465883,0.15149334,59408.0,59406.0,0.3674]
["bitfinex","BTCUSD",1724812466097,0.02639823,59408.0,59407.0,0.11774541]
["bitfinex","BTCUSD",1724812467399,0.03639823,59408.0,59407.0,0.11074541]
["bitfinex","BTCUSD",1724812467626,0.01,59408.0,59407.0,0.10974541]
["bitfinex","BTCUSD",1724812468009,0.01,59408.0,59407.0,0.29442028]
["bitfinex","BTCUSD",1724812468221,0.02,59408.0,59407.0,0.29542028]
["bitfinex","BTCUSD",1724812469032,0.02,59408.0,59407.0,0.29642028]
["bitfinex","BTCUSD",1724812469995,0.02,59408.0,59407.0,0.30826125]
["bitfinex","BTCUSD",1724812470605,0.02,59408.0,59407.0,0.33126125]
["bitfinex","BTCUSD",1724812478041,0.02,59408.0,59407.0,0.33215995]
["bitfinex","BTCUSD",1724812486644,0.02293274,59408.0,59407.0,0.33215995]
["bitfinex","BTCUSD",1724812486860,0.02293274,59408.0,59407.0,0.40549295]
["bitfinex","BTCUSD",1724812486997,0.14595179,59408.0,59407.0,0.63826295]
["bitfinex","BTCUSD",1724812487196,0.02,59408.0,59407.0,0.74292995]
["bitfinex","BTCUSD",1724812487428,0.12076871,59408.0,59407.0,0.74292995]
["bitfinex","BTCUSD",1724812487806,0.10076871,59408.0,59407.0,0.74092995]
["bitfinex","BTCUSD",1724812487997,0.10976871,59408.0,59407.0,0.74192995]
["bitfinex","BTCUSD",1724812488605,0.10076871,59408.0,59407.0,0.74092995]
["bitfinex","BTCUSD",1724812489676,0.10376871,59408.0,59407.0,0.74192995]
["bitfinex","BTCUSD",1724812490119,0.10076871,59408.0,59407.0,0.44650967]
["bitfinex","BTCUSD",1724812490334,0.003817,59408.0,59407.0,0.16426773]
["bitfinex","BTCUSD",1724812490541,0.008817,59408.0,59407.0,0.16426773]
["bitfinex","BTCUSD",1724812490965,0.003817,59408.0,59407.0,0.16426773]
["bitfinex","BTCUSD",1724812491167,0.182817,59408.0,59407.0,0.16426773]
["bitfinex","BTCUSD",1724812491435,0.186817,59408.0,59407.0,0.16426773]
["bitfinex","BTCUSD",1724812491618,0.007817,59408.0,59407.0,0.38146773]
["bitfinex","BTCUSD",1724812492070,0.007817,59408.0,59407.0,0.04650967]
["bitfinex","BTCUSD",1724812492613,0.2143327,59408.0,59407.0,0.04650967]
["bitfinex","BTCUSD",1724812493228,0.007817,59408.0,59407.0,0.04650967]
["bitfinex","BTCUSD",1724812493876,0.03421356,59408.0,59407.0,0.04650967]
["bitfinex","BTCUSD",1724812497029,0.03421356,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812497268,0.20442722,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812497650,0.17803066,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812498311,0.007817,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812498549,0.17803066,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812499422,0.007817,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812500055,0.17817307,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812500277,0.007817,59408.0,59407.0,0.30717114]
["bitfinex","BTCUSD",1724812501347,0.007817,59408.0,59407.0,0.34094114]
["bitfinex","BTCUSD",1724812502162,0.17819692,59408.0,59407.0,0.34094114]
["bitfinex","BTCUSD",1724812502599,0.007817,59408.0,59407.0,0.34094114]
["bitfinex","BTCUSD",1724812502838,0.190917,59408.0,59407.0,0.0346687]
["bitfinex","BTCUSD",1724812503695,0.186917,59408.0,59407.0,0.0346687]
["bitfinex","BTCUSD",1724812503918,0.193917,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812504174,0.22031398,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812504391,0.21731398,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812504616,0.22031398,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812507510,0.193917,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812510420,0.010817,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812510854,0.03721442,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812512081,0.03721442,59408.0,59407.0,0.11967637]
["bitfinex","BTCUSD",1724812513616,0.00818,59412.0,59407.0,0.11967637]
["bitfinex","BTCUSD",1724812513617,0.15163513,59417.0,59411.0,0.178]
["bitfinex","BTCUSD",1724812513837,0.104004,59419.0,59416.0,0.25037]
["bitfinex","BTCUSD",1724812514051,0.00818,59429.0,59418.0,0.03377]
["bitfinex","BTCUSD",1724812514052,0.0721034,59420.0,59418.0,0.03377]
["bitfinex","BTCUSD",1724812514357,0.0721034,59427.0,59422.0,0.26337]
["bitfinex","BTCUSD",1724812514562,0.00818,59429.0,59428.0,0.38114767]
["bitfinex","BTCUSD",1724812514824,0.00818,59429.0,59428.0,0.40414767]
["bitfinex","BTCUSD",1724812515072,0.03457176,59429.0,59428.0,0.03377]
["bitfinex","BTCUSD",1724812515497,0.03457176,59429.0,59428.0,0.25657]
["bitfinex","BTCUSD",1724812515763,0.03457176,59429.0,59424.0,0.03377]
["bitfinex","BTCUSD",1724812515992,0.03457176,59429.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812516214,0.0940617,59429.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812516456,0.1671,59428.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812517099,0.2221,59427.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812517325,0.2221,59427.0,59424.0,0.02777]
["bitfinex","BTCUSD",1724812517543,0.2221,59427.0,59424.0,0.02877]
["bitfinex","BTCUSD",1724812517754,0.2221,59427.0,59424.0,0.02777]
["bitfinex","BTCUSD",1724812519291,0.26304924,59427.0,59424.0,0.02777]
["bitfinex","BTCUSD",1724812519525,0.26304924,59427.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812519748,0.26604924,59427.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812520671,0.2251,59427.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812520883,0.25148888,59427.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812521319,0.2251,59427.0,59424.0,0.02677]
["bitfinex","BTCUSD",1724812522453,0.2251,59427.0,59416.0,0.03377]
["bitfinex","BTCUSD",1724812523377,0.2221,59427.0,59416.0,0.03377]
["bitfinex","BTCUSD",1724812523824,0.2251,59427.0,59416.0,0.03377]
["bitfinex","BTCUSD",1724812524023,0.02638892,59425.0,59416.0,0.03377]
["bitfinex","BTCUSD",1724812524864,0.02638892,59425.0,59424.0,0.0008987]
["bitfinex","BTCUSD",1724812525303,0.07006581,59425.0,59424.0,0.0008987]
["bitfinex","BTCUSD",1724812525513,0.07006581,59425.0,59407.0,0.76570834]
["bitfinex","BTCUSD",1724812525514,0.33567761,59415.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812525694,0.33567761,59415.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724812525695,0.3901,59414.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724812525950,0.3901,59414.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812526369,0.02639388,59413.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812526978,0.02639388,59413.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812527410,0.02639388,59413.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812527617,0.003,59413.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812527821,0.003,59413.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812529165,0.011,59413.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812529767,0.015,59413.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812530006,0.023,59413.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812530228,0.008,59413.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812530680,0.012,59413.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812530906,0.02639426,59412.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812531148,0.02639426,59412.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812531362,0.15361145,59412.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812531584,0.00817759,59411.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812531791,0.00817759,59411.0,59407.0,0.0028987]
["bitfinex","BTCUSD",1724812532013,0.00817759,59411.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812532223,0.03706587,59411.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812532448,0.03706587,59411.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812533329,0.04506587,59411.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812533571,0.04506587,59411.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812533761,0.03706587,59411.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812534061,0.05406587,59411.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812534298,0.04506587,59411.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812534505,0.04506587,59411.0,59408.0,0.002]
["bitfinex","BTCUSD",1724812534506,0.33567761,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724812534946,0.34382631,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812535827,0.34382631,59409.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812536950,0.35182631,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1724812537214,0.47276514,59409.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812537443,0.48076514,59409.0,59407.0,0.0028987]
["bitfinex","BTCUSD",1724812537651,0.47276514,59409.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812538271,0.05,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812538490,0.4984758,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812538701,0.50660347,59408.0,59407.0,0.0028987]
["bitfinex","BTCUSD",1724812538922,0.50660347,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812539550,0.53300479,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724812539997,0.53300479,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812540140,0.54700479,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812540362,0.53300479,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812540707,1.3336066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812540925,1.3476066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812541551,1.3336066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812542373,1.3476066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812543001,1.3336066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812543213,1.3476066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812543422,1.48126066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812543616,1.45326066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812544072,1.46726066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812544306,1.45326066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812544494,1.46726066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812544932,1.45326066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812545139,1.48126066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812545552,1.46726066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812545974,1.48126066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812546405,1.45326066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812546808,1.48126066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812547164,1.46726066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812547566,1.48126066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812555939,1.08186066,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724812556150,1.08186066,59408.0,59404.0,0.13870207]
["bitfinex","BTCUSD",1724812556286,0.33567761,59399.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724812556491,0.33567761,59399.0,59389.0,0.1884]
["bitfinex","BTCUSD",1724812556696,0.00922006,59398.0,59389.0,0.1884]
["bitfinex","BTCUSD",1724812556896,0.02640145,59397.0,59389.0,0.1884]
["bitfinex","BTCUSD",1724812557308,0.11353136,59397.0,59389.0,0.1884]
["bitfinex","BTCUSD",1724812557512,0.00922006,59396.0,59389.0,0.1884]
["bitfinex","BTCUSD",1724812558153,0.00922006,59396.0,59395.0,0.11785235]
["bitfinex","BTCUSD",1724812558937,0.01215383,59396.0,59395.0,0.11785235]
["bitfinex","BTCUSD",1724812559314,0.02215383,59396.0,59395.0,0.34765235]
["bitfinex","BTCUSD",1724812559750,0.01215383,59396.0,59395.0,0.34765235]
["bitfinex","BTCUSD",1724812559955,0.0627162,59396.0,59395.0,0.34865235]
["bitfinex","BTCUSD",1724812560164,0.1127162,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1724812560380,0.64506855,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1724812560581,0.65506855,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1724812560794,0.64506855,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1724812560971,0.67147381,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1724812561221,0.68147381,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1724812561426,1.41802996,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812561631,1.59528418,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812562046,1.47743183,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812562248,1.50384205,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812562656,1.25068574,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812562862,1.03518574,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724812563272,1.02118574,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812564335,0.98518574,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812564548,0.97118574,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812564723,0.99918574,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812564982,0.99918574,59389.0,59388.0,0.2261998]
["bitfinex","BTCUSD",1724812564983,0.39918574,59389.0,59388.0,0.2261998]
["bitfinex","BTCUSD",1724812565201,0.38518574,59389.0,59388.0,0.2261998]
["bitfinex","BTCUSD",1724812565421,0.39918574,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812565622,0.38518574,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812565828,0.47510431,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812566010,0.46110431,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812566247,0.47510431,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812567070,0.48910431,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812567744,0.46269409,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812567973,0.37277552,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812568182,0.35877552,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812568395,0.37277552,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812568901,0.34477552,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812569330,0.35877552,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812569763,0.43065307,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812569971,0.44065307,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812570180,0.45465307,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812570608,0.44065307,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812570823,0.45165307,59389.0,59388.0,0.4165998]
["bitfinex","BTCUSD",1724812571058,0.47805895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812571270,0.45705895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812571482,0.46905895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812571694,0.46805895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812572126,0.48205895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812572819,0.47105895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812573043,0.48405895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812573269,0.47005895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812573694,0.48405895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812574137,0.47005895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812574364,0.45705895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812574848,0.48305895,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812575342,0.3971814,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812575594,0.3851814,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812575823,0.3981814,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812576322,0.3841814,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812576739,0.3981814,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812577164,0.06250379,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812577623,0.02209791,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812577830,0.02309791,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812578038,0.03509791,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812579562,0.00909791,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812580003,0.012,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812580232,0.02102158,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812580872,0.05842696,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812581331,0.04742696,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812581768,0.03542696,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812581976,0.04642696,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812582182,0.06727763,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812583061,0.07927763,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812583490,0.05842696,59389.0,59388.0,0.4090998]
["bitfinex","BTCUSD",1724812585449,0.05842696,59389.0,59388.0,0.42097915]
["bitfinex","BTCUSD",1724812585865,0.04940538,59389.0,59388.0,0.42097915]
["bitfinex","BTCUSD",1724812587000,0.03740538,59389.0,59388.0,0.42097915]
["bitfinex","BTCUSD",1724812587206,0.04840538,59389.0,59388.0,0.42097915]
["bitfinex","BTCUSD",1724812587417,0.02640538,59389.0,59388.0,0.42097915]
["bitfinex","BTCUSD",1724812587632,0.000818,59396.0,59389.0,0.4073]
["bitfinex","BTCUSD",1724812587859,0.003,59389.0,59388.0,0.01277915]
["bitfinex","BTCUSD",1724812588313,0.01203792,59389.0,59388.0,0.23857915]
["bitfinex","BTCUSD",1724812588516,0.006,59389.0,59388.0,0.23857915]
["bitfinex","BTCUSD",1724812589335,0.003,59389.0,59388.0,0.23857915]
["bitfinex","BTCUSD",1724812590303,0.007,59389.0,59388.0,0.23857915]
["bitfinex","BTCUSD",1724812590719,0.007,59389.0,59388.0,0.41357915]
["bitfinex","BTCUSD",1724812590928,0.03340356,59389.0,59388.0,0.41357915]
["bitfinex","BTCUSD",1724812591608,0.03340356,59389.0,59388.0,0.70843163]
["bitfinex","BTCUSD",1724812594039,0.03340356,59389.0,59388.0,0.53140342]
["bitfinex","BTCUSD",1724812599926,0.02940356,59389.0,59388.0,0.53140342]
["bitfinex","BTCUSD",1724812600137,0.02640356,59389.0,59388.0,0.53140342]
["bitfinex","BTCUSD",1724812600340,0.03140356,59389.0,59388.0,0.53140342]
["bitfinex","BTCUSD",1724812600570,0.02840356,59389.0,59388.0,0.53140342]
["bitfinex","BTCUSD",1724812600820,0.02740356,59389.0,59388.0,0.53140342]
["bitfinex","BTCUSD",1724812604761,0.001,59389.0,59388.0,0.53140342]
["bitfinex","BTCUSD",1724812608060,0.001,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724812608294,0.2343,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812608522,0.00948444,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812608743,0.01148444,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812608946,0.01130244,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812609457,0.01230244,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812609670,0.01530244,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812609889,0.02330244,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812611186,0.09956354,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812612265,0.02330244,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812612713,0.04970738,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812614048,0.04970738,59389.0,59388.0,0.30272407]
["bitfinex","BTCUSD",1724812615754,0.04122294,59389.0,59388.0,0.30272407]
["bitfinex","BTCUSD",1724812616872,0.04969056,59389.0,59388.0,0.30272407]
["bitfinex","BTCUSD",1724812617051,0.04969056,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812617751,0.02328562,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812618392,0.02328562,59389.0,59388.0,0.34342407]
["bitfinex","BTCUSD",1724812618822,0.014818,59389.0,59388.0,0.34342407]
["bitfinex","BTCUSD",1724812620970,0.0412226,59389.0,59388.0,0.34342407]
["bitfinex","BTCUSD",1724812621467,0.04969022,59389.0,59388.0,0.34342407]
["bitfinex","BTCUSD",1724812622648,0.0412226,59389.0,59388.0,0.34342407]
["bitfinex","BTCUSD",1724812626706,0.05233142,59389.0,59388.0,0.34342407]
["bitfinex","BTCUSD",1724812627179,0.05233142,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812627376,0.07384456,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812627621,0.04743996,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812630152,0.02592682,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812630814,0.05233132,59389.0,59388.0,0.11872407]
["bitfinex","BTCUSD",1724812631022,0.05233132,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812631227,0.02592682,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812631644,0.014818,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812631851,0.02593279,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812632061,0.01993279,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812632473,0.02593279,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812632912,0.02593279,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812632913,0.01193279,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812633126,0.01593279,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812633329,0.01193279,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812633536,0.16345255,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812633951,0.18985654,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812634171,0.18985654,59389.0,59388.0,0.51242407]
["bitfinex","BTCUSD",1724812634376,0.03833678,59389.0,59388.0,0.51242407]
["bitfinex","BTCUSD",1724812634574,0.18982787,59389.0,59388.0,0.51242407]
["bitfinex","BTCUSD",1724812635339,0.18982787,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812635543,0.19082787,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812636213,0.18982787,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812636456,0.19082787,59389.0,59388.0,0.51142407]
["bitfinex","BTCUSD",1724812636666,0.03933678,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812636807,0.01293279,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812637235,0.01193279,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812638917,0.002818,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812639135,0.000818,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812643631,0.02722023,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812647447,0.000818,59389.0,59388.0,0.53442407]
["bitfinex","BTCUSD",1724812648754,0.000818,59389.0,59388.0,0.56819407]
["bitfinex","BTCUSD",1724812648963,0.000818,59395.0,59394.0,0.48632427]
["bitfinex","BTCUSD",1724812649195,0.000818,59395.0,59394.0,0.50932427]
["bitfinex","BTCUSD",1724812649854,0.01198971,59395.0,59394.0,0.50932427]
["bitfinex","BTCUSD",1724812650295,0.000818,59395.0,59394.0,0.50932427]
["bitfinex","BTCUSD",1724812650517,0.01198971,59395.0,59394.0,0.50932427]
["bitfinex","BTCUSD",1724812650925,0.000818,59395.0,59394.0,0.50932427]
["bitfinex","BTCUSD",1724812651127,0.01199466,59395.0,59394.0,0.51132427]
["bitfinex","BTCUSD",1724812653410,0.01199466,59395.0,59394.0,0.5658337]
["bitfinex","BTCUSD",1724812654073,0.000818,59395.0,59394.0,0.57779404]
["bitfinex","BTCUSD",1724812654907,0.000818,59395.0,59394.0,0.52328461]
["bitfinex","BTCUSD",1724812655482,0.000818,59396.0,59394.0,0.52328461]
["bitfinex","BTCUSD",1724812655680,0.1513532,59409.0,59403.0,0.3731]
["bitfinex","BTCUSD",1724812655886,0.1513532,59410.0,59408.0,0.11782427]
["bitfinex","BTCUSD",1724812656091,0.1513532,59411.0,59409.0,0.11782427]
["bitfinex","BTCUSD",1724812656296,0.1513532,59411.0,59410.0,0.11782427]
["bitfinex","BTCUSD",1724812656853,0.17775181,59411.0,59410.0,0.10482427]
["bitfinex","BTCUSD",1724812657253,0.18975181,59411.0,59410.0,0.10482427]
["bitfinex","BTCUSD",1724812657454,0.02639861,59411.0,59410.0,0.10482427]
["bitfinex","BTCUSD",1724812657777,0.03839861,59411.0,59410.0,0.10482427]
["bitfinex","BTCUSD",1724812658003,0.04839861,59411.0,59410.0,0.10482427]
["bitfinex","BTCUSD",1724812658780,0.04839861,59411.0,59410.0,0.27522427]
["bitfinex","BTCUSD",1724812659049,0.022,59411.0,59410.0,0.29822427]
["bitfinex","BTCUSD",1724812659272,0.022,59411.0,59410.0,0.30977972]
["bitfinex","BTCUSD",1724812660124,0.000817,59416.0,59410.0,0.30977972]
["bitfinex","BTCUSD",1724812660327,0.000817,59416.0,59415.0,0.11782427]
["bitfinex","BTCUSD",1724812660574,0.000817,59416.0,59415.0,0.13282427]
["bitfinex","BTCUSD",1724812662210,0.0272134,59416.0,59415.0,0.13282427]
["bitfinex","BTCUSD",1724812662908,0.0272134,59416.0,59410.0,0.01155545]
["bitfinex","BTCUSD",1724812663101,0.3845,59415.0,59414.0,0.11782427]
["bitfinex","BTCUSD",1724812663322,0.3845,59415.0,59411.0,0.11782427]
["bitfinex","BTCUSD",1724812663533,0.2121,59414.0,59411.0,0.11782427]
["bitfinex","BTCUSD",1724812663762,0.15124885,59415.0,59411.0,0.11782427]
["bitfinex","BTCUSD",1724812663763,0.1712,59413.0,59411.0,0.11782427]
["bitfinex","BTCUSD",1724812663981,0.3833,59410.0,59405.0,0.11782427]
["bitfinex","BTCUSD",1724812664201,0.33567761,59410.0,59402.0,0.11782427]
["bitfinex","BTCUSD",1724812664440,0.33567761,59410.0,59395.0,0.4705]
["bitfinex","BTCUSD",1724812664664,0.2121,59405.0,59402.0,0.11782427]
["bitfinex","BTCUSD",1724812664881,0.26962142,59405.0,59402.0,0.11782427]
["bitfinex","BTCUSD",1724812665090,0.01129161,59404.0,59402.0,0.11782427]
["bitfinex","BTCUSD",1724812666200,0.01129161,59404.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812666900,0.01529161,59404.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812667124,0.012,59404.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812667332,0.01126529,59403.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812667539,0.2121,59409.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812667757,0.015,59404.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812667985,0.006,59404.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812668221,0.18246979,59403.0,59402.0,0.29448178]
["bitfinex","BTCUSD",1724812669548,0.18246979,59403.0,59402.0,0.30662222]
["bitfinex","BTCUSD",1724812669966,0.18446979,59403.0,59402.0,0.30662222]
["bitfinex","BTCUSD",1724812670189,0.19046979,59403.0,59402.0,0.30662222]
["bitfinex","BTCUSD",1724812670416,0.18246979,59403.0,59402.0,0.30662222]
["bitfinex","BTCUSD",1724812670622,0.19046979,59403.0,59402.0,0.30662222]
["bitfinex","BTCUSD",1724812670842,0.2168691,59403.0,59402.0,0.30662222]
["bitfinex","BTCUSD",1724812671109,0.4289691,59403.0,59402.0,0.30662222]
["bitfinex","BTCUSD",1724812671928,0.4269691,59403.0,59402.0,0.01214044]
["bitfinex","BTCUSD",1724812672374,0.4209691,59403.0,59396.0,0.54750928]
["bitfinex","BTCUSD",1724812672587,0.4259691,59403.0,59397.0,0.023]
["bitfinex","BTCUSD",1724812673003,0.4259691,59403.0,59396.0,0.54750928]
["bitfinex","BTCUSD",1724812673211,0.4836909,59403.0,59396.0,0.54750928]
["bitfinex","BTCUSD",1724812673452,0.4786909,59403.0,59396.0,0.34030928]
["bitfinex","BTCUSD",1724812673689,0.2121,59402.0,59396.0,0.0458275]
["bitfinex","BTCUSD",1724812673913,0.15124885,59399.0,59392.0,0.03377]
["bitfinex","BTCUSD",1724812674331,0.16245171,59398.0,59392.0,0.03377]
["bitfinex","BTCUSD",1724812674538,0.16245171,59398.0,59390.0,0.30637104]
["bitfinex","BTCUSD",1724812674539,0.22305315,59398.0,59390.0,0.30637104]
["bitfinex","BTCUSD",1724812674757,0.15097572,59397.0,59390.0,0.30637104]
["bitfinex","BTCUSD",1724812674998,0.17737676,59397.0,59390.0,0.30637104]
["bitfinex","BTCUSD",1724812675227,0.02640104,59397.0,59390.0,0.30637104]
["bitfinex","BTCUSD",1724812675432,0.01120286,59396.0,59390.0,0.30637104]
["bitfinex","BTCUSD",1724812676530,0.01120286,59396.0,59390.0,0.30837104]
["bitfinex","BTCUSD",1724812677167,0.01220286,59396.0,59390.0,0.30837104]
["bitfinex","BTCUSD",1724812678698,0.01220286,59396.0,59392.0,0.1569]
["bitfinex","BTCUSD",1724812679782,0.16217858,59396.0,59392.0,0.1589]
["bitfinex","BTCUSD",1724812680039,0.16217858,59396.0,59392.0,0.1597987]
["bitfinex","BTCUSD",1724812680260,0.01762916,59395.0,59392.0,0.1597987]
["bitfinex","BTCUSD",1724812680911,0.01120286,59394.0,59392.0,0.1597987]
["bitfinex","BTCUSD",1724812681628,0.01120286,59394.0,59392.0,0.1577987]
["bitfinex","BTCUSD",1724812682066,0.01120286,59394.0,59392.0,0.1607987]
["bitfinex","BTCUSD",1724812682515,0.01120286,59394.0,59392.0,0.1577987]
["bitfinex","BTCUSD",1724812682736,0.01120286,59394.0,59392.0,0.1617987]
["bitfinex","BTCUSD",1724812688135,0.01120286,59394.0,59393.0,0.11782748]
["bitfinex","BTCUSD",1724812689552,0.01120286,59394.0,59393.0,0.12282748]
["bitfinex","BTCUSD",1724812690845,0.03760405,59394.0,59393.0,0.12282748]
["bitfinex","BTCUSD",1724812691288,0.03760405,59394.0,59393.0,0.005]
["bitfinex","BTCUSD",1724812691289,0.23650405,59394.0,59393.0,0.005]
["bitfinex","BTCUSD",1724812691512,0.23650405,59394.0,59393.0,0.12282748]
["bitfinex","BTCUSD",1724812691513,0.38760022,59394.0,59393.0,0.12282748]
["bitfinex","BTCUSD",1724812691722,0.03760405,59394.0,59393.0,0.12282748]
["bitfinex","BTCUSD",1724812692363,0.03760405,59394.0,59393.0,0.11782748]
["bitfinex","BTCUSD",1724812692575,0.04060405,59394.0,59393.0,0.11782748]
["bitfinex","BTCUSD",1724812692807,0.03760405,59394.0,59393.0,0.11782748]
["bitfinex","BTCUSD",1724812693245,0.04360405,59394.0,59393.0,0.11972618]
["bitfinex","BTCUSD",1724812694380,0.04360405,59394.0,59393.0,0.11872618]
["bitfinex","BTCUSD",1724812694816,0.04560405,59394.0,59393.0,0.11872618]
["bitfinex","BTCUSD",1724812697826,0.01920286,59394.0,59393.0,0.11872618]
["bitfinex","BTCUSD",1724812698472,0.17020306,59394.0,59393.0,0.11872618]
["bitfinex","BTCUSD",1724812698689,0.17020577,59394.0,59393.0,0.11872618]
["bitfinex","BTCUSD",1724812699167,0.01920286,59394.0,59393.0,0.11872618]
["bitfinex","BTCUSD",1724812700888,0.04560525,59394.0,59393.0,0.11872618]
["bitfinex","BTCUSD",1724812703035,0.07559869,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812703291,0.30229869,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812703749,0.40229869,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812704234,0.40029869,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812704460,0.40029869,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812704461,0.40829869,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812704888,0.40229869,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812705108,0.39429869,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812705331,0.41529869,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812705579,0.64982251,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812705791,0.41629869,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812706424,0.22689869,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812707695,0.2034309,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812711119,0.22504044,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812711339,0.212547,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812712008,0.17813746,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812712253,0.06413746,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812712466,0.07813746,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812712676,0.18128188,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812712883,0.28128188,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812713318,0.28128188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812713531,0.29528188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812713736,0.28128188,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724812714157,0.28128188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812714158,0.30203688,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812717010,0.29528188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812722114,0.19528188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812733722,0.23258188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812737660,0.59815074,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812737866,0.3504818,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812740121,0.23258188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812743388,0.33258188,59394.0,59393.0,0.0018987]
["bitfinex","BTCUSD",1724812747002,0.33258188,59394.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724812747003,0.88567761,59386.0,59385.0,0.07263382]
["bitfinex","BTCUSD",1724812747233,0.89650646,59386.0,59385.0,0.16053382]
["bitfinex","BTCUSD",1724812747820,0.92585115,59386.0,59385.0,0.16053382]
["bitfinex","BTCUSD",1724812748024,0.92452736,59386.0,59385.0,0.16053382]
["bitfinex","BTCUSD",1724812748565,0.92452736,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724812748566,1.02252736,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724812748774,1.18552133,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724812749371,1.17152133,59386.0,59375.0,0.0857]
["bitfinex","BTCUSD",1724812749570,0.24811534,59381.0,59375.0,0.0857]
["bitfinex","BTCUSD",1724812750003,0.24811534,59383.0,59377.0,0.1148]
["bitfinex","BTCUSD",1724812750228,0.01082885,59382.0,59377.0,0.1148]
["bitfinex","BTCUSD",1724812750625,0.35125976,59385.0,59377.0,0.1148]
["bitfinex","BTCUSD",1724812750825,0.01082885,59384.0,59382.0,0.1067]
["bitfinex","BTCUSD",1724812751390,1.02769851,59386.0,59382.0,0.1067]
["bitfinex","BTCUSD",1724812751611,0.01082885,59383.0,59382.0,0.1067]
["bitfinex","BTCUSD",1724812751820,1.02769851,59386.0,59382.0,0.1067]
["bitfinex","BTCUSD",1724812752028,0.01082885,59383.0,59382.0,0.1067]
["bitfinex","BTCUSD",1724812752244,0.12866427,59383.0,59382.0,0.1067]
["bitfinex","BTCUSD",1724812752451,0.13949312,59383.0,59382.0,0.0927]
["bitfinex","BTCUSD",1724812753065,0.15349312,59383.0,59381.0,0.0879]
["bitfinex","BTCUSD",1724812753266,0.07011809,59382.0,59378.0,0.0834]
["bitfinex","BTCUSD",1724812753884,0.01082885,59381.0,59378.0,0.0834]
["bitfinex","BTCUSD",1724812755173,0.01082885,59381.0,59376.0,0.0918]
["bitfinex","BTCUSD",1724812755755,0.02482885,59381.0,59378.0,0.1048]
["bitfinex","BTCUSD",1724812756515,0.02482885,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724812756716,0.03472354,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724812757285,0.03872354,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724812758592,0.02882885,59381.0,59380.0,0.1976998]
["bitfinex","BTCUSD",1724812759869,0.02882885,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724812760118,0.88435382,59379.0,59378.0,0.086]
["bitfinex","BTCUSD",1724812760353,1.00788597,59379.0,59378.0,0.086]
["bitfinex","BTCUSD",1724812760590,1.26930108,59379.0,59378.0,0.086]
["bitfinex","BTCUSD",1724812760799,1.29571364,59379.0,59378.0,0.086]
["bitfinex","BTCUSD",1724812761025,1.04769286,59379.0,59378.0,0.086]
["bitfinex","BTCUSD",1724812761258,1.06069286,59379.0,59378.0,0.086]
["bitfinex","BTCUSD",1724812762368,1.07469286,59379.0,59378.0,0.087]
["bitfinex","BTCUSD",1724812764271,1.07469286,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724812765663,1.32244796,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724812766090,1.32244796,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812766299,1.07469286,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812766530,1.32244796,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812767371,1.32244796,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812767579,1.2960354,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812767997,1.29897072,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812768815,1.29886967,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812769457,1.36644367,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812770088,1.11878962,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812770957,1.14520236,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812773633,1.14226704,59379.0,59378.0,0.0903987]
["bitfinex","BTCUSD",1724812776499,1.14226704,59379.0,59378.0,0.1984987]
["bitfinex","BTCUSD",1724812782108,1.14226704,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812783066,1.1158543,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812784593,1.14226783,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812786831,0.64226783,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812787275,0.51873568,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812788138,0.49232215,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812790816,0.76501484,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812791011,0.49232215,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724812792336,0.88435382,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724812792571,0.98435382,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724812792793,0.99996497,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812793495,1.02696497,59373.0,59372.0,0.2032998]
["bitfinex","BTCUSD",1724812794551,1.05338097,59373.0,59372.0,0.2032998]
["bitfinex","BTCUSD",1724812794986,1.17474612,59373.0,59372.0,0.2032998]
["bitfinex","BTCUSD",1724812795197,1.18874612,59373.0,59372.0,0.2032998]
["bitfinex","BTCUSD",1724812795618,1.05438097,59373.0,59372.0,0.2032998]
["bitfinex","BTCUSD",1724812795823,1.04038097,59373.0,59372.0,0.2032998]
["bitfinex","BTCUSD",1724812796015,1.05438097,59373.0,59372.0,0.2032998]
["bitfinex","BTCUSD",1724812796244,1.04038097,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812796454,1.05438097,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812796675,1.14843012,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812797117,1.16243012,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812799019,1.02796497,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812799932,1.05438087,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812801831,1.04038087,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812802242,1.05438087,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812802405,1.04038087,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812802588,1.18744601,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812804864,0.12002705,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812805074,0.07002705,59373.0,59372.0,0.2022998]
["bitfinex","BTCUSD",1724812805497,0.27264114,59375.0,59373.0,0.1929]
["bitfinex","BTCUSD",1724812805712,0.000818,59379.0,59378.0,0.32015208]
["bitfinex","BTCUSD",1724812805894,0.05,59402.0,59380.0,0.2022]
["bitfinex","BTCUSD",1724812805895,0.33435382,59395.0,59380.0,0.2022]
["bitfinex","BTCUSD",1724812806130,0.33435382,59401.0,59393.0,0.0899]
["bitfinex","BTCUSD",1724812806281,0.01762936,59402.0,59397.0,0.11795208]
["bitfinex","BTCUSD",1724812806485,0.00293355,59404.0,59397.0,0.11795208]
["bitfinex","BTCUSD",1724812806661,0.33435382,59410.0,59397.0,0.11795208]
["bitfinex","BTCUSD",1724812806865,0.23120217,59398.0,59389.0,0.00336679]
["bitfinex","BTCUSD",1724812807085,0.33435382,59410.0,59397.0,0.11795208]
["bitfinex","BTCUSD",1724812807295,0.33435382,59410.0,59409.0,0.11795208]
["bitfinex","BTCUSD",1724812807550,0.33435382,59410.0,59409.0,0.10895208]
["bitfinex","BTCUSD",1724812807692,0.4177892,59410.0,59391.0,0.02277]
["bitfinex","BTCUSD",1724812808055,0.4177892,59410.0,59396.0,0.29457064]
["bitfinex","BTCUSD",1724812808371,0.33435382,59403.0,59390.0,0.29457064]
["bitfinex","BTCUSD",1724812808591,0.33435382,59403.0,59396.0,0.29457064]
["bitfinex","BTCUSD",1724812808798,0.33435382,59403.0,59386.0,0.29457064]
["bitfinex","BTCUSD",1724812809000,0.33435382,59403.0,59387.0,0.1062]
["bitfinex","BTCUSD",1724812809112,0.33435382,59403.0,59388.0,0.04344418]
["bitfinex","BTCUSD",1724812809312,0.33435382,59403.0,59396.0,0.001]
["bitfinex","BTCUSD",1724812809529,0.33435382,59403.0,59397.0,0.1062]
["bitfinex","BTCUSD",1724812810400,0.33435382,59403.0,59398.0,0.0883]
["bitfinex","BTCUSD",1724812810622,0.33435382,59403.0,59399.0,0.1107]
["bitfinex","BTCUSD",1724812813162,0.01122822,59402.0,59399.0,0.1107]
["bitfinex","BTCUSD",1724812814224,0.0376278,59402.0,59399.0,0.1107]
["bitfinex","BTCUSD",1724812814446,0.0376278,59402.0,59401.0,0.1967]
["bitfinex","BTCUSD",1724812814659,0.0376278,59402.0,59401.0,0.20006651]
["bitfinex","BTCUSD",1724812814886,0.02639958,59402.0,59401.0,0.20006651]
["bitfinex","BTCUSD",1724812815331,0.02639958,59402.0,59401.0,0.1967]
["bitfinex","BTCUSD",1724812816051,0.02639958,59402.0,59401.0,0.1987]
["bitfinex","BTCUSD",1724812817304,0.02639958,59402.0,59401.0,0.2027]
["bitfinex","BTCUSD",1724812818538,0.03804707,59402.0,59401.0,0.2027]
["bitfinex","BTCUSD",1724812819499,0.01164749,59402.0,59401.0,0.2027]
["bitfinex","BTCUSD",1724812819706,0.01164749,59402.0,59401.0,0.2007]
["bitfinex","BTCUSD",1724812820021,0.01164749,59402.0,59401.0,0.1967]
["bitfinex","BTCUSD",1724812821878,0.01364749,59402.0,59401.0,0.1967]
["bitfinex","BTCUSD",1724812822088,0.01364749,59402.0,59401.0,0.21637]
["bitfinex","BTCUSD",1724812822284,0.01364749,59402.0,59401.0,0.1967]
["bitfinex","BTCUSD",1724812822497,0.002,59402.0,59401.0,0.1967]
["bitfinex","BTCUSD",1724812823086,0.000818,59403.0,59401.0,0.1935]
["bitfinex","BTCUSD",1724812823328,0.000818,59403.0,59402.0,0.1056]
["bitfinex","BTCUSD",1724812823989,0.000818,59403.0,59402.0,0.10896649]
["bitfinex","BTCUSD",1724812825342,0.02721595,59403.0,59402.0,0.10896649]
["bitfinex","BTCUSD",1724812825577,0.02721595,59403.0,59402.0,0.1056]
["bitfinex","BTCUSD",1724812826027,0.02608213,59403.0,59402.0,0.1056]
["bitfinex","BTCUSD",1724812826707,0.02608213,59403.0,59402.0,0.1086]
["bitfinex","BTCUSD",1724812826906,0.02608213,59403.0,59402.0,0.12825]
["bitfinex","BTCUSD",1724812827188,0.02608213,59403.0,59402.0,0.21485]
["bitfinex","BTCUSD",1724812827399,0.02608213,59403.0,59402.0,0.21585]
["bitfinex","BTCUSD",1724812827605,0.00293282,59408.0,59403.0,0.1096]
["bitfinex","BTCUSD",1724812827808,0.00293282,59408.0,59403.0,0.11296649]
["bitfinex","BTCUSD",1724812828010,0.0098995,59407.0,59403.0,0.11296649]
["bitfinex","BTCUSD",1724812828227,0.0098995,59407.0,59403.0,0.1096]
["bitfinex","BTCUSD",1724812828435,0.00293282,59408.0,59403.0,0.1096]
["bitfinex","BTCUSD",1724812828750,0.00293282,59408.0,59406.0,0.1995]
["bitfinex","BTCUSD",1724812828751,0.0098995,59407.0,59406.0,0.1995]
["bitfinex","BTCUSD",1724812828945,0.0098995,59407.0,59406.0,0.20286572]
["bitfinex","BTCUSD",1724812829234,0.000817,59416.0,59406.0,0.02636572]
["bitfinex","BTCUSD",1724812829376,0.000817,59416.0,59414.0,0.49407064]
["bitfinex","BTCUSD",1724812830625,0.000817,59416.0,59414.0,0.2005]
["bitfinex","BTCUSD",1724812831373,0.01071234,59415.0,59414.0,0.2005]
["bitfinex","BTCUSD",1724812832653,0.01071234,59415.0,59414.0,0.1473202]
["bitfinex","BTCUSD",1724812840697,0.000817,59415.0,59414.0,0.1473202]
["bitfinex","BTCUSD",1724812842300,0.000817,59415.0,59414.0,0.1482189]
["bitfinex","BTCUSD",1724812843614,0.000817,59415.0,59414.0,0.15158467]
["bitfinex","BTCUSD",1724812844805,0.000817,59415.0,59414.0,0.44615531]
["bitfinex","BTCUSD",1724812845010,0.000817,59415.0,59414.0,0.46915531]
["bitfinex","BTCUSD",1724812845221,0.000817,59415.0,59414.0,0.46578954]
["bitfinex","BTCUSD",1724812847296,0.000817,59415.0,59414.0,0.45515428]
["bitfinex","BTCUSD",1724812849023,0.000817,59415.0,59414.0,0.50082965]
["bitfinex","BTCUSD",1724812849458,0.000817,59415.0,59414.0,0.50282965]
["bitfinex","BTCUSD",1724812849678,0.000817,59415.0,59414.0,0.50782965]
["bitfinex","BTCUSD",1724812850449,0.000817,59415.0,59414.0,0.50282965]
["bitfinex","BTCUSD",1724812850629,0.000817,59415.0,59414.0,0.50582965]
["bitfinex","BTCUSD",1724812850830,0.000817,59415.0,59414.0,0.51082965]
["bitfinex","BTCUSD",1724812851267,0.000817,59415.0,59414.0,0.50082965]
["bitfinex","BTCUSD",1724812851466,0.000817,59415.0,59414.0,0.45415428]
["bitfinex","BTCUSD",1724812852481,0.000817,59415.0,59414.0,0.46115428]
["bitfinex","BTCUSD",1724812852678,0.000817,59415.0,59414.0,0.47115428]
["bitfinex","BTCUSD",1724812860049,0.000817,59415.0,59414.0,0.47615428]
["bitfinex","BTCUSD",1724812860474,0.000817,59415.0,59414.0,0.47115428]
["bitfinex","BTCUSD",1724812863728,0.000817,59415.0,59414.0,0.44815428]
["bitfinex","BTCUSD",1724812865113,0.000817,59415.0,59414.0,0.43220515]
["bitfinex","BTCUSD",1724812865972,0.000817,59415.0,59414.0,0.47542567]
["bitfinex","BTCUSD",1724812866563,0.000817,59415.0,59414.0,0.49842567]
["bitfinex","BTCUSD",1724812868347,0.000817,59415.0,59414.0,0.45520515]
["bitfinex","BTCUSD",1724812869532,0.000817,59427.0,59419.0,0.1115]
["bitfinex","BTCUSD",1724812869736,0.000817,59427.0,59426.0,0.51067064]
["bitfinex","BTCUSD",1724812870987,0.000817,59427.0,59421.0,0.1223]
["bitfinex","BTCUSD",1724812871181,0.000817,59427.0,59419.0,0.0938]
["bitfinex","BTCUSD",1724812871426,0.01127275,59426.0,59419.0,0.0938]
["bitfinex","BTCUSD",1724812871783,0.01127275,59426.0,59418.0,0.1223]
["bitfinex","BTCUSD",1724812871989,0.1215,59425.0,59415.0,0.2161]
["bitfinex","BTCUSD",1724812872147,0.1215,59425.0,59416.0,0.00336547]
["bitfinex","BTCUSD",1724812872604,0.01127275,59424.0,59416.0,0.00336547]
["bitfinex","BTCUSD",1724812873580,0.01127275,59424.0,59420.0,0.29457064]
["bitfinex","BTCUSD",1724812873815,0.01127275,59424.0,59421.0,0.00336537]
["bitfinex","BTCUSD",1724812874016,0.000817,59427.0,59421.0,0.00336537]
["bitfinex","BTCUSD",1724812874485,0.21857275,59426.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1724812874684,0.2073,59424.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1724812874886,0.000817,59427.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1724812874887,0.10678434,59423.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1724812875086,0.1118,59422.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1724812875308,0.01129676,59421.0,59415.0,0.22466579]
["bitfinex","BTCUSD",1724812876522,0.01129676,59421.0,59415.0,0.00336579]
["bitfinex","BTCUSD",1724812876746,0.01129676,59421.0,59415.0,0.00536579]
["bitfinex","BTCUSD",1724812878639,0.01129676,59421.0,59415.0,0.00336579]
["bitfinex","BTCUSD",1724812879046,0.01129676,59421.0,59415.0,0.00636579]
["bitfinex","BTCUSD",1724812879263,0.01129676,59421.0,59412.0,0.21793139]
["bitfinex","BTCUSD",1724812879452,0.01129676,59421.0,59413.0,0.00336579]
["bitfinex","BTCUSD",1724812880034,0.01129676,59421.0,59420.0,0.11774773]
["bitfinex","BTCUSD",1724812882253,0.01129676,59421.0,59420.0,0.12074773]
["bitfinex","BTCUSD",1724812882635,0.01129676,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724812882854,0.21839676,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724812883059,0.33319405,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724812883270,0.22243352,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724812884621,0.22243352,59421.0,59405.0,0.03377]
["bitfinex","BTCUSD",1724812884995,0.01533352,59421.0,59420.0,0.002]
["bitfinex","BTCUSD",1724812885370,0.01533352,59421.0,59413.0,0.2112]
["bitfinex","BTCUSD",1724812885371,0.01129676,59421.0,59413.0,0.2112]
["bitfinex","BTCUSD",1724812885524,0.01129676,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812885728,0.01329676,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812886117,0.01129676,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812886593,0.01329676,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812887801,0.01129676,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812888146,0.01329676,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812888770,0.12507362,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812889189,0.01329676,59421.0,59414.0,0.00336579]
["bitfinex","BTCUSD",1724812889772,0.01329676,59421.0,59415.0,0.29444521]
["bitfinex","BTCUSD",1724812889959,0.01329676,59421.0,59416.0,0.00336573]
["bitfinex","BTCUSD",1724812890102,0.01411476,59421.0,59416.0,0.00336573]
["bitfinex","BTCUSD",1724812890958,0.01211476,59421.0,59416.0,0.00336573]
["bitfinex","BTCUSD",1724812891296,0.01411476,59421.0,59416.0,0.00336573]
["bitfinex","BTCUSD",1724812892997,0.01411476,59421.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724812893171,0.01411476,59421.0,59415.0,0.00336574]
["bitfinex","BTCUSD",1724812894719,0.01211476,59421.0,59415.0,0.00336574]
["bitfinex","BTCUSD",1724812894924,0.01411476,59421.0,59415.0,0.00336574]
["bitfinex","BTCUSD",1724812895528,0.01211476,59421.0,59415.0,0.00336574]
["bitfinex","BTCUSD",1724812895934,0.01411476,59421.0,59415.0,0.00336574]
["bitfinex","BTCUSD",1724812899354,0.01211476,59421.0,59416.0,0.2084]
["bitfinex","BTCUSD",1724812899595,0.01211476,59421.0,59417.0,0.00336548]
["bitfinex","BTCUSD",1724812899819,0.01411476,59421.0,59418.0,0.1181]
["bitfinex","BTCUSD",1724812900038,0.01411476,59421.0,59419.0,0.00336542]
["bitfinex","BTCUSD",1724812900258,0.01411476,59421.0,59420.0,0.2314]
["bitfinex","BTCUSD",1724812900259,0.002818,59421.0,59420.0,0.2314]
["bitfinex","BTCUSD",1724812900484,0.002818,59421.0,59420.0,0.26517]
["bitfinex","BTCUSD",1724812900932,0.000818,59421.0,59420.0,0.26517]
["bitfinex","BTCUSD",1724812902105,0.000818,59421.0,59420.0,0.29202354]
["bitfinex","BTCUSD",1724812902327,0.000818,59421.0,59420.0,0.29702354]
["bitfinex","BTCUSD",1724812902571,0.000818,59421.0,59420.0,0.31102354]
["bitfinex","BTCUSD",1724812903009,0.000818,59421.0,59420.0,0.29817]
["bitfinex","BTCUSD",1724812903253,0.000818,59421.0,59420.0,0.28417]
["bitfinex","BTCUSD",1724812903713,0.000818,59421.0,59420.0,0.29817]
["bitfinex","BTCUSD",1724812903945,0.000818,59421.0,59420.0,0.28753478]
["bitfinex","BTCUSD",1724812904167,0.000818,59421.0,59420.0,0.27353478]
["bitfinex","BTCUSD",1724812904390,0.000818,59421.0,59420.0,0.28753478]
["bitfinex","BTCUSD",1724812904847,0.000818,59421.0,59420.0,0.27353478]
["bitfinex","BTCUSD",1724812905284,0.000818,59421.0,59420.0,0.30153478]
["bitfinex","BTCUSD",1724812906850,0.000818,59421.0,59420.0,0.33168826]
["bitfinex","BTCUSD",1724812907569,0.000818,59424.0,59423.0,0.54751521]
["bitfinex","BTCUSD",1724812907791,0.000818,59424.0,59423.0,0.57051521]
["bitfinex","BTCUSD",1724812908284,0.000818,59424.0,59423.0,0.55686551]
["bitfinex","BTCUSD",1724812908950,0.000818,59424.0,59423.0,0.58486551]
["bitfinex","BTCUSD",1724812909885,0.000818,59424.0,59423.0,0.64335206]
["bitfinex","BTCUSD",1724812916138,0.000818,59424.0,59423.0,0.46657472]
["bitfinex","BTCUSD",1724812916431,0.000818,59424.0,59423.0,0.47815147]
["bitfinex","BTCUSD",1724812920150,0.000818,59424.0,59423.0,0.41966492]
["bitfinex","BTCUSD",1724812923784,0.000818,59424.0,59423.0,0.40566492]
["bitfinex","BTCUSD",1724812924204,0.000818,59424.0,59423.0,0.41966492]
["bitfinex","BTCUSD",1724812925124,0.000818,59424.0,59423.0,0.40566492]
["bitfinex","BTCUSD",1724812925985,0.000818,59424.0,59423.0,0.41966492]
["bitfinex","BTCUSD",1724812926185,0.000818,59424.0,59423.0,0.46172139]
["bitfinex","BTCUSD",1724812928470,0.000817,59427.0,59423.0,0.46172139]
["bitfinex","BTCUSD",1724812928471,0.000817,59427.0,59423.0,0.41966492]
["bitfinex","BTCUSD",1724812928628,0.00818,59439.0,59433.0,0.212]
["bitfinex","BTCUSD",1724812928842,0.00818,59439.0,59434.0,0.1222]
["bitfinex","BTCUSD",1724812929049,0.09718,59439.0,59434.0,0.14066787]
["bitfinex","BTCUSD",1724812929233,0.01720159,59435.0,59434.0,0.14066787]
["bitfinex","BTCUSD",1724812929917,0.01720159,59435.0,59434.0,0.15713847]
["bitfinex","BTCUSD",1724812930117,0.01720159,59435.0,59434.0,0.16213847]
["bitfinex","BTCUSD",1724812930658,0.01720159,59435.0,59434.0,0.16913847]
["bitfinex","BTCUSD",1724812931504,0.01720159,59435.0,59434.0,0.16413847]
["bitfinex","BTCUSD",1724812931721,0.01720159,59435.0,59434.0,0.0234706]
["bitfinex","BTCUSD",1724812931931,0.13620159,59435.0,59434.0,0.13913847]
["bitfinex","BTCUSD",1724812932142,0.13620159,59435.0,59434.0,0.0164706]
["bitfinex","BTCUSD",1724812932254,0.13620159,59435.0,59434.0,0.04033197]
["bitfinex","BTCUSD",1724812932484,0.13620159,59435.0,59434.0,0.05133197]
["bitfinex","BTCUSD",1724812933347,0.01720159,59435.0,59434.0,0.08621922]
["bitfinex","BTCUSD",1724812933760,0.01720159,59435.0,59434.0,0.05133197]
["bitfinex","BTCUSD",1724812934401,0.01720159,59435.0,59434.0,0.03486137]
["bitfinex","BTCUSD",1724812938515,0.13140159,59435.0,59434.0,0.03486137]
["bitfinex","BTCUSD",1724812938767,0.13140159,59435.0,59434.0,0.06863137]
["bitfinex","BTCUSD",1724812939685,0.01720159,59435.0,59434.0,0.06863137]
["bitfinex","BTCUSD",1724812940342,0.01720159,59435.0,59434.0,0.32091326]
["bitfinex","BTCUSD",1724812940745,0.00766226,59435.0,59434.0,0.32091326]
["bitfinex","BTCUSD",1724812944497,0.00766226,59435.0,59434.0,0.30393137]
["bitfinex","BTCUSD",1724812945189,0.00766226,59435.0,59434.0,0.28093137]
["bitfinex","BTCUSD",1724812945405,0.00766226,59435.0,59434.0,0.29293137]
["bitfinex","BTCUSD",1724812945637,0.00766226,59435.0,59434.0,0.30393137]
["bitfinex","BTCUSD",1724812945891,0.00766226,59435.0,59434.0,0.28093137]
["bitfinex","BTCUSD",1724812946074,0.00766226,59435.0,59434.0,0.33844212]
["bitfinex","BTCUSD",1724812946307,0.00766226,59435.0,59434.0,0.35244212]
["bitfinex","BTCUSD",1724812946759,0.00766226,59435.0,59434.0,0.36644212]
["bitfinex","BTCUSD",1724812949451,0.00766226,59435.0,59434.0,0.30893137]
["bitfinex","BTCUSD",1724812949878,0.00766226,59435.0,59434.0,0.31229573]
["bitfinex","BTCUSD",1724812950747,0.00766226,59435.0,59434.0,0.30893137]
["bitfinex","BTCUSD",1724812950953,0.00766226,59435.0,59434.0,0.31229571]
["bitfinex","BTCUSD",1724812951179,0.00766226,59435.0,59434.0,0.30893137]
["bitfinex","BTCUSD",1724812951417,0.00766226,59435.0,59434.0,0.36924212]
["bitfinex","BTCUSD",1724812954189,0.00766226,59435.0,59434.0,0.48687005]
["bitfinex","BTCUSD",1724812955030,0.00817,59441.0,59439.0,0.03377]
["bitfinex","BTCUSD",1724812955303,0.00817,59441.0,59439.0,0.26463393]
["bitfinex","BTCUSD",1724812955522,0.50540786,59458.0,59439.0,0.26463393]
["bitfinex","BTCUSD",1724812955523,0.0883,59461.0,59441.0,0.03377]
["bitfinex","BTCUSD",1724812955738,0.206,59461.0,59458.0,0.15139793]
["bitfinex","BTCUSD",1724812958323,0.206,59461.0,59458.0,0.16839793]
["bitfinex","BTCUSD",1724812958495,0.206,59461.0,59458.0,0.16039793]
["bitfinex","BTCUSD",1724812958829,0.206,59461.0,59458.0,0.16839793]
["bitfinex","BTCUSD",1724812959107,0.206,59461.0,59458.0,0.12662793]
["bitfinex","BTCUSD",1724812959459,0.0896,59464.0,59458.0,0.28646072]
["bitfinex","BTCUSD",1724812959664,0.0896,59464.0,59458.0,0.28982395]
["bitfinex","BTCUSD",1724812960308,0.0896,59464.0,59458.0,0.27716116]
["bitfinex","BTCUSD",1724812960684,0.0896,59464.0,59458.0,0.16276116]
["bitfinex","BTCUSD",1724812960888,0.0896,59464.0,59458.0,0.17176116]
["bitfinex","BTCUSD",1724812961133,0.0896,59464.0,59458.0,0.16376116]
["bitfinex","BTCUSD",1724812961338,0.0896,59464.0,59458.0,0.16676116]
["bitfinex","BTCUSD",1724812961544,0.001217,59459.0,59458.0,0.16676116]
["bitfinex","BTCUSD",1724812961697,0.001217,59459.0,59458.0,0.19040274]
["bitfinex","BTCUSD",1724812962124,0.001217,59459.0,59458.0,0.17840274]
["bitfinex","BTCUSD",1724812962323,0.001217,59459.0,59458.0,0.16640274]
["bitfinex","BTCUSD",1724812962535,0.001217,59459.0,59458.0,0.17840274]
["bitfinex","BTCUSD",1724812963918,0.001217,59459.0,59458.0,0.19040274]
["bitfinex","BTCUSD",1724812965190,0.211717,59459.0,59458.0,0.03564158]
["bitfinex","BTCUSD",1724812965639,0.22151225,59459.0,59458.0,0.03564158]
["bitfinex","BTCUSD",1724812966066,0.22151225,59459.0,59458.0,0.02364158]
["bitfinex","BTCUSD",1724812966409,0.1152,59455.0,59449.0,0.03377]
["bitfinex","BTCUSD",1724812966746,0.00839593,59454.0,59449.0,0.03377]
["bitfinex","BTCUSD",1724812966941,0.005,59454.0,59449.0,0.03377]
["bitfinex","BTCUSD",1724812967360,0.2055,59451.0,59448.0,0.48239838]
["bitfinex","BTCUSD",1724812967794,0.00979525,59450.0,59448.0,0.48239838]
["bitfinex","BTCUSD",1724812968868,0.00979525,59450.0,59448.0,0.49339838]
["bitfinex","BTCUSD",1724812969074,0.00979525,59450.0,59449.0,0.007]
["bitfinex","BTCUSD",1724812969287,0.2055,59451.0,59449.0,0.007]
["bitfinex","BTCUSD",1724812969491,0.2055,59451.0,59448.0,0.49339838]
["bitfinex","BTCUSD",1724812969789,0.2055,59451.0,59448.0,0.50439838]
["bitfinex","BTCUSD",1724812970133,0.2055,59451.0,59448.0,0.48239838]
["bitfinex","BTCUSD",1724812970457,0.005,59453.0,59448.0,0.5634161]
["bitfinex","BTCUSD",1724812970691,0.005,59453.0,59449.0,0.01]
["bitfinex","BTCUSD",1724812971094,0.00979525,59452.0,59449.0,0.01]
["bitfinex","BTCUSD",1724812971536,0.00979525,59452.0,59449.0,0.02]
["bitfinex","BTCUSD",1724812971806,0.00979525,59452.0,59449.0,0.01]
["bitfinex","BTCUSD",1724812971984,0.00979525,59452.0,59448.0,0.01526229]
["bitfinex","BTCUSD",1724812972185,0.00979525,59452.0,59449.0,0.007]
["bitfinex","BTCUSD",1724812972386,0.00979525,59452.0,59448.0,0.01526229]
["bitfinex","BTCUSD",1724812972387,0.00979525,59452.0,59448.0,0.02526229]
["bitfinex","BTCUSD",1724812972587,0.005,59453.0,59448.0,0.0725564]
["bitfinex","BTCUSD",1724812972790,0.00979525,59451.0,59449.0,0.008]
["bitfinex","BTCUSD",1724812972995,0.005,59453.0,59449.0,0.008]
["bitfinex","BTCUSD",1724812973194,0.00979525,59450.0,59449.0,0.008]
["bitfinex","BTCUSD",1724812973391,0.000817,59452.0,59449.0,0.008]
["bitfinex","BTCUSD",1724812973558,0.000817,59452.0,59448.0,0.1053264]
["bitfinex","BTCUSD",1724812973559,0.000817,59452.0,59448.0,0.0963264]
["bitfinex","BTCUSD",1724812973957,0.000817,59452.0,59449.0,0.01]
["bitfinex","BTCUSD",1724812974272,0.000817,59452.0,59449.0,0.06202352]
["bitfinex","BTCUSD",1724812974488,0.000817,59452.0,59449.0,0.01]
["bitfinex","BTCUSD",1724812974674,0.00979525,59451.0,59449.0,0.01]
["bitfinex","BTCUSD",1724812975106,0.00979525,59451.0,59448.0,0.14373229]
["bitfinex","BTCUSD",1724812975305,0.00979525,59451.0,59448.0,0.13673229]
["bitfinex","BTCUSD",1724812975528,0.00979525,59451.0,59449.0,0.008]
["bitfinex","BTCUSD",1724812975820,0.00978363,59450.0,59448.0,0.14573229]
["bitfinex","BTCUSD",1724812976187,0.000817,59452.0,59449.0,0.01]
["bitfinex","BTCUSD",1724812976465,0.000817,59452.0,59450.0,0.0033639]
["bitfinex","BTCUSD",1724812977764,0.000817,59452.0,59449.0,0.08983411]
["bitfinex","BTCUSD",1724812977982,0.000817,59452.0,59451.0,0.112]
["bitfinex","BTCUSD",1724812978955,0.0924,59451.0,59450.0,0.008]
["bitfinex","BTCUSD",1724812979152,0.0924,59451.0,59449.0,0.03377]
["bitfinex","BTCUSD",1724812979409,0.117517,59452.0,59451.0,0.008]
["bitfinex","BTCUSD",1724812979548,0.000817,59452.0,59449.0,0.03377]
["bitfinex","BTCUSD",1724812979947,0.000817,59452.0,59451.0,0.008]
["bitfinex","BTCUSD",1724812980207,0.000817,59452.0,59451.0,0.2164]
["bitfinex","BTCUSD",1724812981176,0.000817,59452.0,59451.0,0.2084]
["bitfinex","BTCUSD",1724812981575,0.000817,59452.0,59451.0,0.2164]
["bitfinex","BTCUSD",1724812981780,0.000817,59452.0,59451.0,0.2084]
["bitfinex","BTCUSD",1724812981996,0.000817,59452.0,59451.0,0.26410772]
["bitfinex","BTCUSD",1724812982335,0.000817,59452.0,59451.0,0.30587772]
["bitfinex","BTCUSD",1724812982587,0.000817,59452.0,59451.0,0.31487772]
["bitfinex","BTCUSD",1724812982770,0.000817,59452.0,59451.0,0.28110772]
["bitfinex","BTCUSD",1724812983214,0.000817,59452.0,59451.0,0.27210772]
["bitfinex","BTCUSD",1724812983737,0.000817,59452.0,59451.0,0.04177]
["bitfinex","BTCUSD",1724812984392,0.000817,59452.0,59451.0,0.03377]
["bitfinex","BTCUSD",1724812984599,0.000817,59452.0,59451.0,0.04777]
["bitfinex","BTCUSD",1724812984799,0.000817,59452.0,59451.0,0.05577]
["bitfinex","BTCUSD",1724812984999,0.000817,59452.0,59449.0,0.03377]
["bitfinex","BTCUSD",1724812985382,0.000817,59452.0,59451.0,0.05777]
["bitfinex","BTCUSD",1724812985804,0.000817,59452.0,59451.0,0.04577]
["bitfinex","BTCUSD",1724812986228,0.000817,59452.0,59451.0,0.03377]
["bitfinex","BTCUSD",1724812987476,0.005817,59452.0,59451.0,0.03377]
["bitfinex","BTCUSD",1724812988063,0.005817,59452.0,59451.0,0.012]
["bitfinex","BTCUSD",1724812988271,0.005817,59452.0,59451.0,0.024]
["bitfinex","BTCUSD",1724812989537,0.005817,59452.0,59451.0,0.03543046]
["bitfinex","BTCUSD",1724812990283,0.212017,59452.0,59451.0,0.024]
["bitfinex","BTCUSD",1724812990479,0.22177302,59452.0,59451.0,0.024]
["bitfinex","BTCUSD",1724812991426,0.22177302,59452.0,59451.0,0.012]
["bitfinex","BTCUSD",1724812991632,0.005,59450.0,59447.0,0.33954535]
["bitfinex","BTCUSD",1724812991833,0.005,59450.0,59447.0,0.30577535]
["bitfinex","BTCUSD",1724812992011,0.00975602,59449.0,59447.0,0.01176651]
["bitfinex","BTCUSD",1724812992214,0.00975602,59449.0,59448.0,0.11761929]
["bitfinex","BTCUSD",1724812994137,0.22095602,59449.0,59448.0,0.11761929]
["bitfinex","BTCUSD",1724812994682,0.22095602,59449.0,59448.0,0.14161929]
["bitfinex","BTCUSD",1724812999803,0.01475602,59449.0,59448.0,0.14161929]
["bitfinex","BTCUSD",1724813000793,0.00975602,59449.0,59448.0,0.28558929]
["bitfinex","BTCUSD",1724813001107,0.005817,59451.0,59448.0,0.28558929]
["bitfinex","BTCUSD",1724813001850,0.000817,59451.0,59449.0,0.00336399]
["bitfinex","BTCUSD",1724813003542,0.000817,59451.0,59448.0,0.27158929]
["bitfinex","BTCUSD",1724813003762,0.000817,59451.0,59448.0,0.26158929]
["bitfinex","BTCUSD",1724813004477,0.000817,59451.0,59448.0,0.11761929]
["bitfinex","BTCUSD",1724813004661,0.000817,59451.0,59449.0,0.01]
["bitfinex","BTCUSD",1724813004869,0.00973811,59450.0,59449.0,0.02]
["bitfinex","BTCUSD",1724813005236,0.00973811,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1724813005650,0.00973811,59450.0,59448.0,0.12761929]
["bitfinex","BTCUSD",1724813006068,0.00973811,59450.0,59448.0,0.11761929]
["bitfinex","BTCUSD",1724813006350,0.00973811,59450.0,59449.0,0.011]
["bitfinex","BTCUSD",1724813007516,0.00973811,59450.0,59449.0,0.022]
["bitfinex","BTCUSD",1724813007742,0.00973811,59450.0,59449.0,0.011]
["bitfinex","BTCUSD",1724813008915,0.00973811,59450.0,59449.0,0.022]
["bitfinex","BTCUSD",1724813010061,0.01055511,59450.0,59449.0,0.022]
["bitfinex","BTCUSD",1724813012547,0.09985511,59450.0,59449.0,0.022]
["bitfinex","BTCUSD",1724813012771,0.10485511,59450.0,59449.0,0.022]
["bitfinex","BTCUSD",1724813014218,0.10853286,59450.0,59449.0,0.022]
["bitfinex","BTCUSD",1724813016551,0.22173286,59450.0,59449.0,0.022]
["bitfinex","BTCUSD",1724813017070,0.22173286,59450.0,59449.0,0.011]
["bitfinex","BTCUSD",1724813017470,0.22173286,59450.0,59449.0,0.014]
["bitfinex","BTCUSD",1724813017671,0.22173286,59450.0,59449.0,0.003]
["bitfinex","BTCUSD",1724813017888,0.005,59448.0,59447.0,0.11761929]
["bitfinex","BTCUSD",1724813018328,0.0184066,59448.0,59447.0,0.11761929]
["bitfinex","BTCUSD",1724813020032,0.005,59446.0,59445.0,0.0008987]
["bitfinex","BTCUSD",1724813020268,0.005,59446.0,59445.0,0.11851799]
["bitfinex","BTCUSD",1724813020642,0.0184066,59446.0,59445.0,0.11851799]
["bitfinex","BTCUSD",1724813021113,0.0184066,59446.0,59445.0,0.12351799]
["bitfinex","BTCUSD",1724813021985,0.0184066,59446.0,59445.0,0.12951799]
["bitfinex","BTCUSD",1724813026624,0.04098264,59446.0,59445.0,0.12951799]
["bitfinex","BTCUSD",1724813027973,0.0184066,59446.0,59445.0,0.12951799]
["bitfinex","BTCUSD",1724813030027,0.03601814,59446.0,59445.0,0.12951799]
["bitfinex","BTCUSD",1724813031626,0.03101814,59446.0,59445.0,0.33381799]
["bitfinex","BTCUSD",1724813032072,0.01761154,59446.0,59445.0,0.33381799]
["bitfinex","BTCUSD",1724813035977,0.03100659,59446.0,59445.0,0.33381799]
["bitfinex","BTCUSD",1724813039667,0.03100659,59446.0,59445.0,0.24101799]
["bitfinex","BTCUSD",1724813044902,0.01761154,59446.0,59445.0,0.24101799]
["bitfinex","BTCUSD",1724813051758,0.01761154,59446.0,59445.0,0.24113599]
["bitfinex","BTCUSD",1724813053077,0.02261154,59446.0,59445.0,0.12963599]
["bitfinex","BTCUSD",1724813053291,0.04538619,59446.0,59445.0,0.12963599]
["bitfinex","BTCUSD",1724813053512,0.05879559,59446.0,59445.0,0.12963599]
["bitfinex","BTCUSD",1724813053652,0.03602094,59446.0,59445.0,0.12963599]
["bitfinex","BTCUSD",1724813054280,0.03602094,59446.0,59445.0,0.0120167]
["bitfinex","BTCUSD",1724813054439,0.03602094,59446.0,59445.0,0.12963599]
["bitfinex","BTCUSD",1724813056507,0.03602094,59446.0,59445.0,0.33613599]
["bitfinex","BTCUSD",1724813056710,0.0184094,59446.0,59445.0,0.33613599]
["bitfinex","BTCUSD",1724813059763,0.0134094,59446.0,59445.0,0.33613599]
["bitfinex","BTCUSD",1724813060012,0.0134094,59446.0,59445.0,0.36974959]
["bitfinex","BTCUSD",1724813060778,0.000818,59447.0,59446.0,0.2066]
["bitfinex","BTCUSD",1724813060923,0.000818,59447.0,59446.0,0.20996393]
["bitfinex","BTCUSD",1724813062423,0.000818,59447.0,59446.0,0.22096393]
["bitfinex","BTCUSD",1724813063273,0.000818,59447.0,59446.0,0.23196393]
["bitfinex","BTCUSD",1724813064490,0.000818,59447.0,59446.0,0.24391222]
["bitfinex","BTCUSD",1724813065675,0.00071594,59447.0,59446.0,0.28354104]
["bitfinex","BTCUSD",1724813065911,0.00071594,59447.0,59446.0,0.24391222]
["bitfinex","BTCUSD",1724813066313,0.00022022,59447.0,59446.0,0.24391222]
["bitfinex","BTCUSD",1724813066717,0.000817,59450.0,59446.0,0.24391222]
["bitfinex","BTCUSD",1724813066718,0.0006873,59450.0,59447.0,0.1204]
["bitfinex","BTCUSD",1724813066923,0.0006873,59450.0,59449.0,0.33281929]
["bitfinex","BTCUSD",1724813067238,4.63e-05,59451.0,59449.0,0.33281929]
["bitfinex","BTCUSD",1724813067437,4.63e-05,59451.0,59450.0,0.04005076]
["bitfinex","BTCUSD",1724813067617,0.00067668,59452.0,59450.0,0.04005076]
["bitfinex","BTCUSD",1724813068021,0.00067668,59452.0,59451.0,0.12376364]
["bitfinex","BTCUSD",1724813068226,9.348e-05,59452.0,59451.0,0.16218701]
["bitfinex","BTCUSD",1724813068764,0.005,59458.0,59451.0,0.16218701]
["bitfinex","BTCUSD",1724813068765,0.00436448,59458.0,59451.0,0.16218701]
["bitfinex","BTCUSD",1724813068966,0.00436448,59458.0,59457.0,0.11761929]
["bitfinex","BTCUSD",1724813069322,0.00514408,59459.0,59457.0,0.11761929]
["bitfinex","BTCUSD",1724813070126,0.001217,59459.0,59458.0,0.1159]
["bitfinex","BTCUSD",1724813070525,0.00514408,59459.0,59458.0,0.1159]
["bitfinex","BTCUSD",1724813071153,0.001217,59459.0,59458.0,0.14849193]
["bitfinex","BTCUSD",1724813072357,0.001217,59459.0,59458.0,0.16036023]
["bitfinex","BTCUSD",1724813072989,0.001217,59459.0,59458.0,0.1277683]
["bitfinex","BTCUSD",1724813073303,0.001217,59459.0,59458.0,0.2204683]
["bitfinex","BTCUSD",1724813073523,0.001217,59459.0,59458.0,0.22383146]
["bitfinex","BTCUSD",1724813073747,0.001217,59459.0,59458.0,0.2204683]
["bitfinex","BTCUSD",1724813074752,0.001217,59459.0,59458.0,0.22783151]
["bitfinex","BTCUSD",1724813074954,0.001217,59459.0,59458.0,0.23183151]
["bitfinex","BTCUSD",1724813075122,0.001217,59459.0,59458.0,0.22783151]
["bitfinex","BTCUSD",1724813075317,0.001217,59459.0,59458.0,0.2304683]
["bitfinex","BTCUSD",1724813075517,0.001217,59459.0,59458.0,0.2264683]
["bitfinex","BTCUSD",1724813075765,0.001217,59459.0,59458.0,0.2284683]
["bitfinex","BTCUSD",1724813076134,0.001217,59459.0,59458.0,0.34608759]
["bitfinex","BTCUSD",1724813076349,0.001217,59459.0,59458.0,0.33808759]
["bitfinex","BTCUSD",1724813076973,0.001217,59459.0,59458.0,0.34608759]
["bitfinex","BTCUSD",1724813077328,0.001217,59459.0,59458.0,0.33808759]
["bitfinex","BTCUSD",1724813077475,0.001217,59459.0,59449.0,0.03374]
["bitfinex","BTCUSD",1724813077678,0.001217,59459.0,59458.0,0.12461929]
["bitfinex","BTCUSD",1724813077884,0.001217,59459.0,59458.0,0.13461929]
["bitfinex","BTCUSD",1724813078080,0.001217,59459.0,59458.0,0.01]
["bitfinex","BTCUSD",1724813078281,0.001217,59459.0,59458.0,0.11761929]
["bitfinex","BTCUSD",1724813078554,0.01470823,59459.0,59458.0,0.24541929]
["bitfinex","BTCUSD",1724813079088,0.01470823,59459.0,59458.0,0.25241929]
["bitfinex","BTCUSD",1724813079483,0.001217,59459.0,59458.0,0.25641929]
["bitfinex","BTCUSD",1724813079839,0.01205127,59459.0,59458.0,0.25641929]
["bitfinex","BTCUSD",1724813080244,0.01205127,59459.0,59458.0,0.24141929]
["bitfinex","BTCUSD",1724813080659,0.01205127,59459.0,59458.0,0.24641929]
["bitfinex","BTCUSD",1724813081304,0.01205127,59459.0,59458.0,0.24241929]
["bitfinex","BTCUSD",1724813081716,0.01205127,59459.0,59458.0,0.24741929]
["bitfinex","BTCUSD",1724813082133,0.01205127,59459.0,59458.0,0.24241929]
["bitfinex","BTCUSD",1724813082585,0.01205127,59459.0,59458.0,0.24841929]
["bitfinex","BTCUSD",1724813082934,0.01205127,59459.0,59458.0,0.24241929]
["bitfinex","BTCUSD",1724813083326,0.01205127,59459.0,59458.0,0.24041929]
["bitfinex","BTCUSD",1724813083752,0.01205127,59459.0,59458.0,0.24241929]
["bitfinex","BTCUSD",1724813084095,0.01205127,59459.0,59458.0,0.24041929]
["bitfinex","BTCUSD",1724813084249,0.01205127,59459.0,59458.0,0.24141929]
["bitfinex","BTCUSD",1724813084458,0.01205127,59459.0,59458.0,0.24041929]
["bitfinex","BTCUSD",1724813084661,0.01205127,59459.0,59458.0,0.23741929]
["bitfinex","BTCUSD",1724813084884,0.01205127,59459.0,59458.0,0.24141929]
["bitfinex","BTCUSD",1724813085400,0.01205127,59459.0,59458.0,0.12361929]
["bitfinex","BTCUSD",1724813085788,0.01205127,59459.0,59458.0,0.12161929]
["bitfinex","BTCUSD",1724813086169,0.01205127,59459.0,59458.0,0.12661929]
["bitfinex","BTCUSD",1724813086930,0.01205127,59459.0,59458.0,0.16116102]
["bitfinex","BTCUSD",1724813087248,0.001217,59459.0,59458.0,0.12661929]
["bitfinex","BTCUSD",1724813092348,0.001217,59459.0,59458.0,0.12751909]
["bitfinex","BTCUSD",1724813093031,0.001217,59459.0,59458.0,0.33811909]
["bitfinex","BTCUSD",1724813103169,0.001217,59459.0,59458.0,0.0098998]
["bitfinex","BTCUSD",1724813103640,0.001217,59459.0,59458.0,0.12751909]
["bitfinex","BTCUSD",1724813104045,0.001217,59459.0,59458.0,0.24328247]
["bitfinex","BTCUSD",1724813104175,0.001217,59459.0,59458.0,0.33938247]
["bitfinex","BTCUSD",1724813105190,0.001217,59459.0,59458.0,0.37457052]
["bitfinex","BTCUSD",1724813105943,0.001217,59459.0,59458.0,0.33938247]
["bitfinex","BTCUSD",1724813106689,0.001217,59459.0,59458.0,0.33601909]
["bitfinex","BTCUSD",1724813106933,0.001217,59459.0,59458.0,0.33101909]
["bitfinex","BTCUSD",1724813107354,0.001217,59459.0,59458.0,0.33601909]
["bitfinex","BTCUSD",1724813107710,0.001217,59459.0,59458.0,0.32701909]
["bitfinex","BTCUSD",1724813107904,0.001217,59459.0,59458.0,0.3744521]
["bitfinex","BTCUSD",1724813108175,0.001217,59459.0,59458.0,0.3834521]
["bitfinex","BTCUSD",1724813108531,0.001217,59459.0,59458.0,0.34601909]
["bitfinex","BTCUSD",1724813112997,0.001217,59459.0,59458.0,0.2283998]
["bitfinex","BTCUSD",1724813113205,0.001217,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813113661,0.01350394,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813113834,0.001217,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813114059,0.01350394,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813114264,0.001217,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813114756,0.01350394,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813114962,0.001217,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813115163,0.01349518,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813115362,0.001217,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813115563,0.01349518,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813115794,0.001217,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813115996,0.01349518,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813116768,0.01349518,59459.0,59458.0,0.1769648]
["bitfinex","BTCUSD",1724813117594,0.01349518,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813118769,0.21779518,59459.0,59458.0,0.0198998]
["bitfinex","BTCUSD",1724813118991,0.21779518,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813119165,0.01349518,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813126938,0.01012518,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813127123,0.01597018,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813127330,0.2043,59461.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813127537,0.01594029,59459.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813127747,0.2043,59461.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813127957,0.01594029,59459.0,59458.0,0.1739608]
["bitfinex","BTCUSD",1724813128160,0.23067663,59461.0,59458.0,0.1739608]
["bitfinex","BTCUSD",1724813128574,0.01594029,59460.0,59458.0,0.1739608]
["bitfinex","BTCUSD",1724813128823,0.01594029,59460.0,59458.0,0.13751909]
["bitfinex","BTCUSD",1724813129038,0.01594029,59460.0,59458.0,0.12751909]
["bitfinex","BTCUSD",1724813129241,0.01594029,59460.0,59458.0,0.13551909]
["bitfinex","BTCUSD",1724813129385,0.00392708,59466.0,59459.0,0.2114]
["bitfinex","BTCUSD",1724813129589,0.00392708,59466.0,59465.0,0.11761929]
["bitfinex","BTCUSD",1724813130234,0.2149,59469.0,59465.0,0.11761929]
["bitfinex","BTCUSD",1724813130394,0.22286384,59469.0,59468.0,0.11761929]
["bitfinex","BTCUSD",1724813130603,0.21882708,59469.0,59468.0,0.11761929]
["bitfinex","BTCUSD",1724813131880,0.00392708,59471.0,59468.0,0.12938122]
["bitfinex","BTCUSD",1724813132050,0.02637513,59469.0,59468.0,0.13274398]
["bitfinex","BTCUSD",1724813132262,0.02637513,59469.0,59468.0,0.11761929]
["bitfinex","BTCUSD",1724813132605,0.02637513,59469.0,59468.0,0.23941929]
["bitfinex","BTCUSD",1724813133998,0.02637513,59469.0,59468.0,0.24641929]
["bitfinex","BTCUSD",1724813134448,0.02637513,59469.0,59468.0,0.34851929]
["bitfinex","BTCUSD",1724813134656,0.02637513,59469.0,59468.0,0.34251929]
["bitfinex","BTCUSD",1724813135213,0.02637513,59469.0,59468.0,0.40271946]
["bitfinex","BTCUSD",1724813135419,0.02637513,59469.0,59468.0,0.39571946]
["bitfinex","BTCUSD",1724813136059,0.02637513,59469.0,59468.0,0.40271946]
["bitfinex","BTCUSD",1724813136567,0.02637513,59469.0,59468.0,0.35809353]
["bitfinex","BTCUSD",1724813136809,0.02637513,59469.0,59468.0,0.36909353]
["bitfinex","BTCUSD",1724813137875,0.00817,59475.0,59468.0,0.36909353]
["bitfinex","BTCUSD",1724813138028,0.00817,59475.0,59474.0,0.11761929]
["bitfinex","BTCUSD",1724813140579,0.00817,59475.0,59474.0,0.13709389]
["bitfinex","BTCUSD",1724813140779,0.00817,59475.0,59474.0,0.15080328]
["bitfinex","BTCUSD",1724813140989,0.00817,59475.0,59474.0,0.34779389]
["bitfinex","BTCUSD",1724813141189,0.03454178,59475.0,59474.0,0.34779389]
["bitfinex","BTCUSD",1724813142470,0.0004,59479.0,59476.0,0.03374]
["bitfinex","BTCUSD",1724813142705,0.0004,59479.0,59478.0,0.24625929]
["bitfinex","BTCUSD",1724813142991,0.0004,59479.0,59478.0,0.35655929]
["bitfinex","BTCUSD",1724813143310,0.0004,59479.0,59478.0,0.39450618]
["bitfinex","BTCUSD",1724813144215,0.0004,59479.0,59478.0,0.37055929]
["bitfinex","BTCUSD",1724813144403,0.0004,59479.0,59478.0,0.35655929]
["bitfinex","BTCUSD",1724813144695,0.0004,59479.0,59478.0,0.37055929]
["bitfinex","BTCUSD",1724813146012,0.0004,59479.0,59478.0,0.56057647]
["bitfinex","BTCUSD",1724813149367,0.02676486,59479.0,59478.0,0.56057647]
["bitfinex","BTCUSD",1724813149506,0.02676486,59479.0,59478.0,0.64188887]
["bitfinex","BTCUSD",1724813151477,0.02676486,59479.0,59478.0,0.56057647]
["bitfinex","BTCUSD",1724813152118,0.02758186,59479.0,59478.0,0.56057647]
["bitfinex","BTCUSD",1724813152678,0.02758186,59479.0,59478.0,0.80057647]
["bitfinex","BTCUSD",1724813156669,0.00818,59481.0,59478.0,0.80164939]
["bitfinex","BTCUSD",1724813156873,0.00818,59481.0,59480.0,0.23694]
["bitfinex","BTCUSD",1724813157094,0.00818,59481.0,59480.0,0.24030176]
["bitfinex","BTCUSD",1724813157300,0.00818,59484.0,59482.0,0.03374]
["bitfinex","BTCUSD",1724813157497,0.00818,59495.0,59480.0,0.00443468]
["bitfinex","BTCUSD",1724813157498,0.00818,59495.0,59494.0,0.50043647]
["bitfinex","BTCUSD",1724813157817,0.00818,59495.0,59494.0,0.53417647]
["bitfinex","BTCUSD",1724813158141,0.00818,59495.0,59494.0,0.03374]
["bitfinex","BTCUSD",1724813158303,0.00818,59495.0,59488.0,0.32737647]
["bitfinex","BTCUSD",1724813159179,0.00818,59495.0,59494.0,0.024]
["bitfinex","BTCUSD",1724813159586,0.00818,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724813159769,0.12988,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724813159969,0.14230764,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724813160574,0.14230764,59495.0,59488.0,0.34577965]
["bitfinex","BTCUSD",1724813160779,0.14230764,59495.0,59488.0,0.31803965]
["bitfinex","BTCUSD",1724813161057,0.14230764,59495.0,59488.0,0.31203965]
["bitfinex","BTCUSD",1724813161179,0.14230764,59495.0,59488.0,0.30503965]
["bitfinex","BTCUSD",1724813161380,0.14230764,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724813161581,0.14230764,59495.0,59494.0,0.024]
["bitfinex","BTCUSD",1724813161799,0.14623472,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724813162097,0.23643472,59495.0,59488.0,0.31003965]
["bitfinex","BTCUSD",1724813162305,0.00403676,59494.0,59488.0,0.31003965]
["bitfinex","BTCUSD",1724813162729,0.01242764,59493.0,59488.0,0.31003965]
["bitfinex","BTCUSD",1724813163032,0.01242764,59493.0,59478.0,0.3617]
["bitfinex","BTCUSD",1724813163033,0.0889,59491.0,59478.0,0.3617]
["bitfinex","BTCUSD",1724813163190,0.00403676,59490.0,59478.0,0.3617]
["bitfinex","BTCUSD",1724813163420,0.1158,59489.0,59478.0,0.3617]
["bitfinex","BTCUSD",1724813163604,0.2108,59487.0,59478.0,0.25160456]
["bitfinex","BTCUSD",1724813163796,0.00403676,59486.0,59478.0,0.25160456]
["bitfinex","BTCUSD",1724813164036,0.00403676,59486.0,59478.0,0.31820853]
["bitfinex","BTCUSD",1724813164849,0.00485376,59486.0,59479.0,0.008]
["bitfinex","BTCUSD",1724813165187,0.00485376,59486.0,59478.0,0.31820853]
["bitfinex","BTCUSD",1724813165687,0.02636378,59485.0,59478.0,0.32620853]
["bitfinex","BTCUSD",1724813165990,0.02636378,59485.0,59479.0,0.07406437]
["bitfinex","BTCUSD",1724813166139,0.02636378,59485.0,59483.0,0.1196]
["bitfinex","BTCUSD",1724813166506,0.01242705,59484.0,59483.0,0.1196]
["bitfinex","BTCUSD",1724813166690,0.02636378,59485.0,59483.0,0.1196]
["bitfinex","BTCUSD",1724813166891,0.01242705,59484.0,59483.0,0.1196]
["bitfinex","BTCUSD",1724813167103,0.000817,59486.0,59483.0,0.17738008]
["bitfinex","BTCUSD",1724813167596,0.000817,59486.0,59484.0,0.00336193]
["bitfinex","BTCUSD",1724813167801,0.000817,59486.0,59484.0,0.1217]
["bitfinex","BTCUSD",1724813168365,0.000817,59486.0,59485.0,0.00336191]
["bitfinex","BTCUSD",1724813168569,0.000817,59486.0,59485.0,0.25517483]
["bitfinex","BTCUSD",1724813168795,0.000817,59486.0,59485.0,0.25074]
["bitfinex","BTCUSD",1724813169108,0.000817,59486.0,59485.0,0.217]
["bitfinex","BTCUSD",1724813169267,0.000817,59486.0,59484.0,0.013]
["bitfinex","BTCUSD",1724813169470,0.01240655,59485.0,59484.0,0.026]
["bitfinex","BTCUSD",1724813169868,0.000817,59486.0,59484.0,0.026]
["bitfinex","BTCUSD",1724813170071,0.000817,59486.0,59485.0,0.00336177]
["bitfinex","BTCUSD",1724813170254,0.000817,59486.0,59485.0,0.11726177]
["bitfinex","BTCUSD",1724813170458,0.02717929,59486.0,59485.0,0.11726177]
["bitfinex","BTCUSD",1724813170659,0.02717929,59486.0,59485.0,0.20666177]
["bitfinex","BTCUSD",1724813170901,0.02717929,59486.0,59485.0,0.22066177]
["bitfinex","BTCUSD",1724813171098,0.02717929,59486.0,59485.0,0.26520988]
["bitfinex","BTCUSD",1724813171473,0.02717929,59486.0,59485.0,0.27820988]
["bitfinex","BTCUSD",1724813172724,0.02717929,59486.0,59485.0,0.27920988]
["bitfinex","BTCUSD",1724813173179,0.000817,59486.0,59485.0,0.27920988]
["bitfinex","BTCUSD",1724813173876,0.000817,59486.0,59485.0,0.26520988]
["bitfinex","BTCUSD",1724813174116,0.000817,59486.0,59485.0,0.27920988]
["bitfinex","BTCUSD",1724813174354,0.000817,59486.0,59485.0,0.29220988]
["bitfinex","BTCUSD",1724813174586,0.000817,59486.0,59485.0,0.26520988]
["bitfinex","BTCUSD",1724813174811,0.000817,59486.0,59485.0,0.27820988]
["bitfinex","BTCUSD",1724813177020,0.000817,59486.0,59485.0,0.29120988]
["bitfinex","BTCUSD",1724813177251,0.000817,59486.0,59485.0,0.27820988]
["bitfinex","BTCUSD",1724813177898,0.000817,59486.0,59485.0,0.26520988]
["bitfinex","BTCUSD",1724813178109,0.000817,59486.0,59485.0,0.29120988]
["bitfinex","BTCUSD",1724813178563,0.000817,59486.0,59485.0,0.2922828]
["bitfinex","BTCUSD",1724813178814,0.000817,59486.0,59485.0,0.2792828]
["bitfinex","BTCUSD",1724813179019,0.000817,59486.0,59485.0,0.2922828]
["bitfinex","BTCUSD",1724813179308,0.000817,59486.0,59485.0,0.3260228]
["bitfinex","BTCUSD",1724813179726,0.000817,59486.0,59485.0,0.32266103]
["bitfinex","BTCUSD",1724813179946,0.000817,59486.0,59485.0,0.30966103]
["bitfinex","BTCUSD",1724813180161,0.01841873,59486.0,59485.0,0.30966103]
["bitfinex","BTCUSD",1724813180382,0.01841873,59486.0,59485.0,0.32366103]
["bitfinex","BTCUSD",1724813180589,0.000817,59486.0,59485.0,0.54966103]
["bitfinex","BTCUSD",1724813181006,0.000817,59486.0,59485.0,0.55066103]
["bitfinex","BTCUSD",1724813181211,0.000817,59486.0,59485.0,0.54966103]
["bitfinex","BTCUSD",1724813181629,0.000817,59486.0,59485.0,0.56366103]
["bitfinex","BTCUSD",1724813181847,0.000817,59486.0,59485.0,0.55066103]
["bitfinex","BTCUSD",1724813182049,0.000817,59486.0,59485.0,0.56466103]
["bitfinex","BTCUSD",1724813183008,0.02717892,59486.0,59485.0,0.56466103]
["bitfinex","BTCUSD",1724813185836,0.02717892,59486.0,59485.0,0.50504]
["bitfinex","BTCUSD",1724813186051,0.02717892,59486.0,59485.0,0.50611292]
["bitfinex","BTCUSD",1724813187130,0.02717892,59486.0,59485.0,0.47237292]
["bitfinex","BTCUSD",1724813187550,0.02717892,59486.0,59485.0,0.4713]
["bitfinex","BTCUSD",1724813187704,0.02717892,59486.0,59485.0,0.268]
["bitfinex","BTCUSD",1724813187705,0.11547892,59486.0,59485.0,0.268]
["bitfinex","BTCUSD",1724813187867,0.03942717,59486.0,59485.0,0.268]
["bitfinex","BTCUSD",1724813188062,0.01306525,59486.0,59485.0,0.268]
["bitfinex","BTCUSD",1724813188484,0.01306525,59486.0,59485.0,0.254]
["bitfinex","BTCUSD",1724813188691,0.01306525,59486.0,59485.0,0.32339007]
["bitfinex","BTCUSD",1724813188893,0.01306525,59486.0,59485.0,0.33339007]
["bitfinex","BTCUSD",1724813189295,0.01306525,59486.0,59485.0,0.31939007]
["bitfinex","BTCUSD",1724813189853,0.01306525,59486.0,59485.0,0.26]
["bitfinex","BTCUSD",1724813190825,0.03942827,59486.0,59485.0,0.26]
["bitfinex","BTCUSD",1724813196017,0.03942827,59486.0,59485.0,0.37746214]
["bitfinex","BTCUSD",1724813197696,0.01306525,59486.0,59485.0,0.37746214]
["bitfinex","BTCUSD",1724813204004,0.03942833,59486.0,59485.0,0.37746214]
["bitfinex","BTCUSD",1724813204607,0.03942833,59486.0,59485.0,0.42809858]
["bitfinex","BTCUSD",1724813206311,0.03942833,59486.0,59485.0,0.37746214]
["bitfinex","BTCUSD",1724813206945,0.29375541,59486.0,59485.0,0.26]
["bitfinex","BTCUSD",1724813207148,0.62810923,59486.0,59485.0,0.26]
["bitfinex","BTCUSD",1724813207993,0.62810923,59486.0,59485.0,0.25]
["bitfinex","BTCUSD",1724813208124,0.65110923,59486.0,59485.0,0.25]
["bitfinex","BTCUSD",1724813208307,0.77972681,59486.0,59485.0,0.25]
["bitfinex","BTCUSD",1724813208507,0.78356172,59486.0,59485.0,0.25]
["bitfinex","BTCUSD",1724813209141,0.77240628,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813209354,0.65494414,59486.0,59485.0,0.245]
["bitfinex","BTCUSD",1724813209845,0.65494414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813210051,0.65494414,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813210052,0.65694414,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813210173,0.65894414,59486.0,59485.0,0.242]
["bitfinex","BTCUSD",1724813210790,0.65694414,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813211400,0.65694414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813211401,0.65494414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813211625,0.63194414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813211799,0.29759032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813212118,0.29759032,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813212119,0.24566324,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813212288,0.24959032,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813212490,0.24959032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813212491,0.24759032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813212703,0.24759032,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813212901,0.25159032,59486.0,59485.0,0.242]
["bitfinex","BTCUSD",1724813213151,0.25159032,59486.0,59485.0,0.241]
["bitfinex","BTCUSD",1724813213302,0.24759032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813213507,0.25059032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813214127,0.24566324,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813215142,0.24859032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813216948,0.24659032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813217218,0.24859032,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813220045,0.5869809,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813220258,0.63294414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813220786,0.63194414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813221000,0.63094414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813221341,0.63194414,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813222836,0.63276214,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813223555,0.63376214,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813224635,0.04508124,59486.0,59485.0,0.24]
["bitfinex","BTCUSD",1724813225958,0.04408124,59486.0,59485.0,0.3347]
["bitfinex","BTCUSD",1724813226086,0.02918108,59486.0,59485.0,0.3347]
["bitfinex","BTCUSD",1724813226292,0.02818108,59486.0,59485.0,0.34636141]
["bitfinex","BTCUSD",1724813226499,0.02718108,59486.0,59485.0,0.3347]
["bitfinex","BTCUSD",1724813227333,0.02718108,59486.0,59485.0,0.40866494]
["bitfinex","BTCUSD",1724813227765,0.02718108,59486.0,59485.0,0.3357]
["bitfinex","BTCUSD",1724813228331,0.000818,59486.0,59485.0,0.4566]
["bitfinex","BTCUSD",1724813228789,0.000818,59486.0,59485.0,0.49141292]
["bitfinex","BTCUSD",1724813229532,0.000818,59486.0,59485.0,0.49041292]
["bitfinex","BTCUSD",1724813229716,0.000818,59486.0,59485.0,0.48941292]
["bitfinex","BTCUSD",1724813229921,0.000818,59486.0,59485.0,0.5799915]
["bitfinex","BTCUSD",1724813230117,0.000818,59486.0,59485.0,0.5749915]
["bitfinex","BTCUSD",1724813230430,0.000818,59486.0,59485.0,0.5889915]
["bitfinex","BTCUSD",1724813230636,0.000818,59486.0,59485.0,0.50341292]
["bitfinex","BTCUSD",1724813230745,0.02717932,59486.0,59485.0,0.50341292]
["bitfinex","BTCUSD",1724813230949,0.02717932,59486.0,59485.0,0.51741292]
["bitfinex","BTCUSD",1724813231343,0.02717932,59486.0,59485.0,0.48941292]
["bitfinex","BTCUSD",1724813231541,0.02717932,59486.0,59485.0,0.5689915]
["bitfinex","BTCUSD",1724813232113,0.02717932,59486.0,59485.0,0.48834]
["bitfinex","BTCUSD",1724813232736,0.02717932,59486.0,59485.0,0.50234]
["bitfinex","BTCUSD",1724813233288,0.02717932,59486.0,59485.0,0.51634]
["bitfinex","BTCUSD",1724813233501,0.02717932,59486.0,59485.0,0.50234]
["bitfinex","BTCUSD",1724813233634,0.02717932,59486.0,59485.0,0.48834]
["bitfinex","BTCUSD",1724813234028,0.02717932,59486.0,59485.0,0.51634]
["bitfinex","BTCUSD",1724813234379,0.02717932,59486.0,59485.0,0.5172398]
["bitfinex","BTCUSD",1724813235225,0.02717932,59486.0,59485.0,0.2688998]
["bitfinex","BTCUSD",1724813235393,0.04076256,59486.0,59485.0,0.30894201]
["bitfinex","BTCUSD",1724813235600,0.04076256,59486.0,59485.0,0.51294201]
["bitfinex","BTCUSD",1724813235601,0.02717932,59486.0,59485.0,0.51294201]
["bitfinex","BTCUSD",1724813236230,0.02717932,59486.0,59485.0,0.4448998]
["bitfinex","BTCUSD",1724813236427,0.02717932,59486.0,59485.0,0.4698998]
["bitfinex","BTCUSD",1724813236613,0.02717932,59486.0,59485.0,0.4578998]
["bitfinex","BTCUSD",1724813237084,0.02717932,59486.0,59485.0,0.4528998]
["bitfinex","BTCUSD",1724813237288,0.02717932,59486.0,59485.0,0.4628998]
["bitfinex","BTCUSD",1724813237569,0.02717932,59486.0,59485.0,0.4548998]
["bitfinex","BTCUSD",1724813238279,0.02717932,59486.0,59485.0,0.4668998]
["bitfinex","BTCUSD",1724813238738,0.02717932,59486.0,59485.0,0.2628998]
["bitfinex","BTCUSD",1724813238960,0.04076256,59486.0,59485.0,0.2628998]
["bitfinex","BTCUSD",1724813239414,0.01440124,59486.0,59485.0,0.2628998]
["bitfinex","BTCUSD",1724813239544,0.01440124,59486.0,59485.0,0.2408998]
["bitfinex","BTCUSD",1724813239783,0.01440124,59486.0,59485.0,0.30864201]
["bitfinex","BTCUSD",1724813240034,0.000818,59486.0,59485.0,0.30864201]
["bitfinex","BTCUSD",1724813240235,0.000818,59486.0,59485.0,0.29864201]
["bitfinex","BTCUSD",1724813240415,0.000818,59486.0,59485.0,0.31064201]
["bitfinex","BTCUSD",1724813241029,0.000818,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813245002,0.0271807,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813252925,0.0271807,59486.0,59485.0,0.3735998]
["bitfinex","BTCUSD",1724813254337,0.0271807,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813254539,0.2247807,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813254796,0.23839783,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813255791,0.04079783,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813256209,0.04079783,59486.0,59485.0,0.3559998]
["bitfinex","BTCUSD",1724813256541,0.04079783,59486.0,59485.0,0.4646998]
["bitfinex","BTCUSD",1724813256938,0.0271807,59486.0,59485.0,0.4646998]
["bitfinex","BTCUSD",1724813259915,0.000818,59486.0,59485.0,0.4646998]
["bitfinex","BTCUSD",1724813261492,0.02718057,59486.0,59485.0,0.4646998]
["bitfinex","BTCUSD",1724813262079,0.02718057,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813262595,0.0407977,59486.0,59485.0,0.2648998]
["bitfinex","BTCUSD",1724813263104,0.0407977,59486.0,59485.0,0.4677998]
["bitfinex","BTCUSD",1724813263301,0.02718057,59486.0,59485.0,0.4677998]
["bitfinex","BTCUSD",1724813263511,0.02718057,59486.0,59485.0,0.51583201]
["bitfinex","BTCUSD",1724813263712,0.02718057,59486.0,59485.0,0.4677998]
["bitfinex","BTCUSD",1724813266641,0.02718057,59486.0,59485.0,0.50261272]
["bitfinex","BTCUSD",1724813267697,0.02718057,59486.0,59485.0,0.47861272]
["bitfinex","BTCUSD",1724813268313,0.02718057,59486.0,59485.0,0.50461272]
["bitfinex","BTCUSD",1724813269073,0.00818,59495.0,59485.0,0.50461272]
["bitfinex","BTCUSD",1724813269272,0.00818,59495.0,59494.0,0.52609066]
["bitfinex","BTCUSD",1724813271094,0.00818,59495.0,59494.0,0.55409066]
["bitfinex","BTCUSD",1724813271301,0.00818,59495.0,59494.0,0.54009066]
["bitfinex","BTCUSD",1724813271478,0.00818,59495.0,59494.0,0.52609066]
["bitfinex","BTCUSD",1724813272826,0.00818,59495.0,59494.0,0.54009066]
["bitfinex","BTCUSD",1724813273437,0.00818,59495.0,59494.0,0.52609066]
["bitfinex","BTCUSD",1724813273679,0.00818,59495.0,59494.0,0.54009066]
["bitfinex","BTCUSD",1724813274101,0.03453942,59495.0,59494.0,0.49235066]
["bitfinex","BTCUSD",1724813274341,0.03453942,59495.0,59494.0,0.52035066]
["bitfinex","BTCUSD",1724813274881,0.03453942,59495.0,59494.0,0.50635066]
["bitfinex","BTCUSD",1724813275290,0.23903942,59495.0,59494.0,0.014]
["bitfinex","BTCUSD",1724813275429,0.21268,59495.0,59494.0,0.014]
["bitfinex","BTCUSD",1724813275630,0.22393339,59495.0,59494.0,0.014]
["bitfinex","BTCUSD",1724813276170,0.22393339,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1724813276574,0.01943339,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1724813278372,0.04579367,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1724813281227,0.04579367,59495.0,59494.0,0.04308221]
["bitfinex","BTCUSD",1724813282172,0.04579367,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1724813283167,0.04233499,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1724813283868,0.03454028,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1724813284280,0.00818,59495.0,59494.0,0.2318]
["bitfinex","BTCUSD",1724813284848,0.00818,59495.0,59494.0,0.52565066]
["bitfinex","BTCUSD",1724813285082,0.00818,59495.0,59494.0,0.5798214]
["bitfinex","BTCUSD",1724813286823,0.00818,59495.0,59494.0,0.52565066]
["bitfinex","BTCUSD",1724813293052,0.00818,59495.0,59494.0,0.52672358]
["bitfinex","BTCUSD",1724813295073,0.00818,59495.0,59494.0,0.52565066]
["bitfinex","BTCUSD",1724813295277,0.00818,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1724813295477,0.00818,59495.0,59494.0,0.268]
["bitfinex","BTCUSD",1724813296210,0.00818,59495.0,59494.0,0.29933621]
["bitfinex","BTCUSD",1724813296398,0.00818,59495.0,59494.0,0.79088687]
["bitfinex","BTCUSD",1724813296964,0.03453971,59495.0,59494.0,0.79088687]
["bitfinex","BTCUSD",1724813297153,0.03453971,59495.0,59494.0,0.79195979]
["bitfinex","BTCUSD",1724813298041,0.03453971,59495.0,59494.0,0.76062358]
["bitfinex","BTCUSD",1724813300100,0.03453971,59495.0,59494.0,0.58418261]
["bitfinex","BTCUSD",1724813307205,0.00012,59505.0,59504.0,0.32868261]
["bitfinex","BTCUSD",1724813307407,0.00817,59507.0,59506.0,0.24501292]
["bitfinex","BTCUSD",1724813307658,0.00817,59507.0,59506.0,0.28125518]
["bitfinex","BTCUSD",1724813307879,0.00817,59507.0,59506.0,0.24501292]
["bitfinex","BTCUSD",1724813308080,0.00817,59507.0,59506.0,0.24394]
["bitfinex","BTCUSD",1724813308759,0.00817,59507.0,59506.0,0.255621]
["bitfinex","BTCUSD",1724813309493,0.00817,59507.0,59506.0,0.269621]
["bitfinex","BTCUSD",1724813309927,0.00817,59507.0,59506.0,0.255621]
["bitfinex","BTCUSD",1724813310296,0.00817,59507.0,59506.0,0.238881]
["bitfinex","BTCUSD",1724813310646,0.00817,59507.0,59506.0,0.235881]
["bitfinex","BTCUSD",1724813310851,0.00817,59507.0,59506.0,0.249881]
["bitfinex","BTCUSD",1724813312390,0.21457,59507.0,59506.0,0.039681]
["bitfinex","BTCUSD",1724813314471,0.21457,59507.0,59506.0,0.028]
["bitfinex","BTCUSD",1724813314877,0.21457,59507.0,59506.0,0.14540969]
["bitfinex","BTCUSD",1724813315487,0.21457,59507.0,59506.0,0.13140969]
["bitfinex","BTCUSD",1724813315844,0.21457,59507.0,59506.0,0.14540969]
["bitfinex","BTCUSD",1724813317044,0.00817,59509.0,59508.0,0.1211]
["bitfinex","BTCUSD",1724813317245,0.00817,59509.0,59508.0,0.213]
["bitfinex","BTCUSD",1724813317389,0.00817,59509.0,59508.0,0.24671]
["bitfinex","BTCUSD",1724813318143,0.00817,59509.0,59508.0,0.54002992]
["bitfinex","BTCUSD",1724813318557,0.00817,59509.0,59508.0,0.56543397]
["bitfinex","BTCUSD",1724813318764,0.00817,59509.0,59508.0,0.63643146]
["bitfinex","BTCUSD",1724813318995,0.00817,59509.0,59508.0,0.62243146]
["bitfinex","BTCUSD",1724813319372,0.03452067,59509.0,59508.0,0.60943146]
["bitfinex","BTCUSD",1724813319514,0.03452067,59509.0,59508.0,0.62343146]
["bitfinex","BTCUSD",1724813320165,0.03452067,59509.0,59508.0,0.60943146]
["bitfinex","BTCUSD",1724813320367,0.03452067,59509.0,59508.0,0.63743146]
["bitfinex","BTCUSD",1724813320579,0.03452067,59509.0,59508.0,0.62343146]
["bitfinex","BTCUSD",1724813320993,0.03452067,59509.0,59508.0,0.57943397]
["bitfinex","BTCUSD",1724813321213,0.03452067,59509.0,59508.0,0.44433397]
["bitfinex","BTCUSD",1724813321423,0.03452067,59509.0,59508.0,0.05911405]
["bitfinex","BTCUSD",1724813321629,0.03452067,59509.0,59508.0,0.02540405]
["bitfinex","BTCUSD",1724813321862,0.03452067,59509.0,59508.0,0.31872397]
["bitfinex","BTCUSD",1724813322527,0.03452067,59509.0,59508.0,0.30472397]
["bitfinex","BTCUSD",1724813322783,0.03452067,59509.0,59508.0,0.31872397]
["bitfinex","BTCUSD",1724813323205,0.03452067,59509.0,59508.0,0.30472397]
["bitfinex","BTCUSD",1724813323425,0.03452067,59509.0,59508.0,0.31872397]
["bitfinex","BTCUSD",1724813323624,0.03452067,59509.0,59508.0,0.33172397]
["bitfinex","BTCUSD",1724813323848,0.03452067,59509.0,59508.0,0.31772397]
["bitfinex","BTCUSD",1724813324067,0.03452067,59509.0,59508.0,0.32972397]
["bitfinex","BTCUSD",1724813324690,0.03452067,59509.0,59508.0,0.03640405]
["bitfinex","BTCUSD",1724813324915,0.15042067,59509.0,59500.0,0.24]
["bitfinex","BTCUSD",1724813325365,0.15042067,59509.0,59508.0,0.025]
["bitfinex","BTCUSD",1724813326021,0.15042067,59509.0,59508.0,0.012]
["bitfinex","BTCUSD",1724813326691,0.15042067,59509.0,59500.0,0.26466889]
["bitfinex","BTCUSD",1724813326907,0.15042067,59509.0,59508.0,0.012]
["bitfinex","BTCUSD",1724813327782,0.15042067,59509.0,59508.0,0.24]
["bitfinex","BTCUSD",1724813328232,0.48477449,59509.0,59508.0,0.253]
["bitfinex","BTCUSD",1724813328490,0.53967449,59509.0,59508.0,0.253]
["bitfinex","BTCUSD",1724813329949,0.53967449,59509.0,59508.0,0.265]
["bitfinex","BTCUSD",1724813330412,0.56267449,59509.0,59508.0,0.265]
["bitfinex","BTCUSD",1724813330904,0.66267449,59509.0,59508.0,0.2075988]
["bitfinex","BTCUSD",1724813331120,0.66267449,59509.0,59508.0,0.2145988]
["bitfinex","BTCUSD",1724813331339,0.66267449,59509.0,59508.0,0.2075988]
["bitfinex","BTCUSD",1724813331787,0.66567449,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813332001,0.66567449,59509.0,59508.0,0.2045988]
["bitfinex","BTCUSD",1724813332209,0.78835181,59509.0,59508.0,0.2045988]
["bitfinex","BTCUSD",1724813332675,0.78835181,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813332868,0.79335181,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813333094,0.79035181,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813333251,0.80135181,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813333598,0.79035181,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813333802,0.66767449,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813333947,0.67967449,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813340659,0.15152067,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813340859,0.05152067,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813341416,0.05152067,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813341611,0.04652067,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813341891,0.10152067,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813342029,0.04899967,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813342235,0.04899967,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813342577,0.04399967,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813342838,0.04399967,59509.0,59508.0,0.1975988]
["bitfinex","BTCUSD",1724813343218,0.03199967,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813343458,0.03199967,59509.0,59508.0,0.1985988]
["bitfinex","BTCUSD",1724813348503,1.08665349,59509.0,59508.0,0.1985988]
["bitfinex","BTCUSD",1724813348708,1.21913584,59509.0,59508.0,0.1985988]
["bitfinex","BTCUSD",1724813349119,1.21913584,59509.0,59508.0,0.1965988]
["bitfinex","BTCUSD",1724813349569,1.22113584,59509.0,59508.0,0.1945988]
["bitfinex","BTCUSD",1724813350006,1.22413584,59509.0,59508.0,0.1945988]
["bitfinex","BTCUSD",1724813350152,1.21913584,59509.0,59508.0,0.1945988]
["bitfinex","BTCUSD",1724813350558,1.11665349,59509.0,59508.0,0.1955988]
["bitfinex","BTCUSD",1724813350780,1.11665349,59509.0,59508.0,0.1945988]
["bitfinex","BTCUSD",1724813350781,1.10965349,59509.0,59508.0,0.1945988]
["bitfinex","BTCUSD",1724813351766,0.94735349,59509.0,59508.0,0.1945988]
["bitfinex","BTCUSD",1724813351972,0.92435349,59509.0,59508.0,0.1954986]
["bitfinex","BTCUSD",1724813352183,0.03999967,59509.0,59508.0,0.1954986]
["bitfinex","BTCUSD",1724813352384,0.03499967,59509.0,59508.0,0.1954986]
["bitfinex","BTCUSD",1724813352828,0.03699967,59509.0,59508.0,0.1954986]
["bitfinex","BTCUSD",1724813353690,0.03199967,59509.0,59508.0,0.1954986]
["bitfinex","BTCUSD",1724813353929,0.03499967,59509.0,59508.0,0.1954986]
["bitfinex","BTCUSD",1724813354308,0.03199967,59509.0,59508.0,0.1954986]
["bitfinex","BTCUSD",1724813354511,0.03199967,59509.0,59508.0,0.1974986]
["bitfinex","BTCUSD",1724813355136,0.03199967,59509.0,59508.0,0.1984986]
["bitfinex","BTCUSD",1724813355561,0.03199967,59509.0,59508.0,0.1974986]
["bitfinex","BTCUSD",1724813355948,0.03199967,59509.0,59508.0,0.1994986]
["bitfinex","BTCUSD",1724813357146,0.03199967,59509.0,59508.0,0.43053844]
["bitfinex","BTCUSD",1724813357437,0.03199967,59509.0,59508.0,0.70381852]
["bitfinex","BTCUSD",1724813358190,0.03199967,59509.0,59508.0,0.71322614]
["bitfinex","BTCUSD",1724813358596,0.03199967,59509.0,59508.0,0.71822614]
["bitfinex","BTCUSD",1724813359222,0.03199967,59509.0,59508.0,0.71322614]
["bitfinex","BTCUSD",1724813359376,0.03199967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813359596,0.03199967,59509.0,59508.0,0.72822614]
["bitfinex","BTCUSD",1724813359804,0.03299967,59509.0,59508.0,0.72822614]
["bitfinex","BTCUSD",1724813360023,0.03199967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813360227,0.03199967,59509.0,59508.0,0.71722614]
["bitfinex","BTCUSD",1724813360228,0.03299967,59509.0,59508.0,0.71722614]
["bitfinex","BTCUSD",1724813360690,0.03199967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813361109,0.03299967,59509.0,59508.0,0.71922614]
["bitfinex","BTCUSD",1724813361266,0.03299967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813361267,0.03199967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813361468,0.03199967,59509.0,59508.0,0.78723898]
["bitfinex","BTCUSD",1724813361701,0.03199967,59509.0,59508.0,0.72222614]
["bitfinex","BTCUSD",1724813361899,0.03199967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813362299,0.03199967,59509.0,59508.0,0.72522614]
["bitfinex","BTCUSD",1724813362688,0.03199967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813362689,0.03299967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813363021,0.03199967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813363256,0.03199967,59509.0,59508.0,0.72522614]
["bitfinex","BTCUSD",1724813363471,0.03199967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813363472,0.03299967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813363686,0.03299967,59509.0,59508.0,0.72522614]
["bitfinex","BTCUSD",1724813363687,0.03199967,59509.0,59508.0,0.72522614]
["bitfinex","BTCUSD",1724813364115,0.03299967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813364539,0.03199967,59509.0,59508.0,0.71122614]
["bitfinex","BTCUSD",1724813364757,0.03299967,59509.0,59508.0,0.71722614]
["bitfinex","BTCUSD",1724813364972,0.03299967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813365420,0.03299967,59509.0,59508.0,0.71722614]
["bitfinex","BTCUSD",1724813365857,0.03299967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813366308,0.03299967,59509.0,59508.0,0.71722614]
["bitfinex","BTCUSD",1724813366517,0.03299967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813367478,0.03199967,59509.0,59508.0,0.72522614]
["bitfinex","BTCUSD",1724813367908,0.03299967,59509.0,59508.0,0.71722614]
["bitfinex","BTCUSD",1724813368135,0.03199967,59509.0,59508.0,0.72522614]
["bitfinex","BTCUSD",1724813368568,0.03299967,59509.0,59508.0,0.71722614]
["bitfinex","BTCUSD",1724813368776,0.03299967,59509.0,59508.0,0.73122614]
["bitfinex","BTCUSD",1724813368996,0.03299967,59509.0,59508.0,0.71981852]
["bitfinex","BTCUSD",1724813369203,0.03199967,59509.0,59508.0,0.71381852]
["bitfinex","BTCUSD",1724813369411,0.03199967,59509.0,59508.0,0.69981852]
["bitfinex","BTCUSD",1724813369661,0.03299967,59509.0,59508.0,0.71981852]
["bitfinex","BTCUSD",1724813370801,0.03299967,59509.0,59508.0,0.4264986]
["bitfinex","BTCUSD",1724813371009,0.03199967,59509.0,59508.0,0.4064986]
["bitfinex","BTCUSD",1724813371210,0.03199967,59509.0,59508.0,0.4124986]
["bitfinex","BTCUSD",1724813371331,0.03299967,59509.0,59508.0,0.4264986]
["bitfinex","BTCUSD",1724813371531,0.03199967,59509.0,59508.0,0.4204986]
["bitfinex","BTCUSD",1724813371727,0.03199967,59509.0,59508.0,0.4064986]
["bitfinex","BTCUSD",1724813371988,0.03299967,59509.0,59508.0,0.4124986]
["bitfinex","BTCUSD",1724813372224,0.03199967,59509.0,59508.0,0.4204986]
["bitfinex","BTCUSD",1724813372596,0.03299967,59509.0,59508.0,0.4124986]
["bitfinex","BTCUSD",1724813372817,0.03199967,59509.0,59508.0,0.4204986]
["bitfinex","BTCUSD",1724813372948,0.03199967,59509.0,59508.0,0.2094986]
["bitfinex","BTCUSD",1724813373915,0.03199967,59509.0,59508.0,0.61251852]
["bitfinex","BTCUSD",1724813374123,0.03199967,59509.0,59508.0,0.70451852]
["bitfinex","BTCUSD",1724813374319,0.03299967,59509.0,59508.0,0.69051852]
["bitfinex","BTCUSD",1724813374657,0.03199967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813375071,0.03199967,59509.0,59508.0,0.68551852]
["bitfinex","BTCUSD",1724813375279,0.03299967,59509.0,59508.0,0.68951852]
["bitfinex","BTCUSD",1724813375500,0.03299967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813375697,0.03199967,59509.0,59508.0,0.69551852]
["bitfinex","BTCUSD",1724813375902,0.03199967,59509.0,59508.0,0.68551852]
["bitfinex","BTCUSD",1724813376152,0.03299967,59509.0,59508.0,0.68951852]
["bitfinex","BTCUSD",1724813376598,0.03299967,59509.0,59508.0,0.75972946]
["bitfinex","BTCUSD",1724813377353,0.03299967,59509.0,59508.0,0.77372946]
["bitfinex","BTCUSD",1724813377555,0.03199967,59509.0,59508.0,0.76972946]
["bitfinex","BTCUSD",1724813377901,0.03299967,59509.0,59508.0,0.76072946]
["bitfinex","BTCUSD",1724813378038,0.03199967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813378935,0.03299967,59509.0,59508.0,0.70351852]
["bitfinex","BTCUSD",1724813379141,0.03199967,59509.0,59508.0,0.68551852]
["bitfinex","BTCUSD",1724813380542,0.03199967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813381046,0.03199967,59509.0,59508.0,0.68551852]
["bitfinex","BTCUSD",1724813381224,0.03299967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813381403,0.03199967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813381787,0.03199967,59509.0,59508.0,0.71351852]
["bitfinex","BTCUSD",1724813382201,0.03199967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813382630,0.03199967,59509.0,59508.0,0.71351852]
["bitfinex","BTCUSD",1724813383896,0.03199967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813384439,0.03199967,59509.0,59508.0,0.71351852]
["bitfinex","BTCUSD",1724813384440,0.03299967,59509.0,59508.0,0.71351852]
["bitfinex","BTCUSD",1724813384642,0.03299967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813384883,0.02799967,59509.0,59508.0,0.69951852]
["bitfinex","BTCUSD",1724813385060,0.02799967,59509.0,59508.0,0.71351852]
["bitfinex","BTCUSD",1724813385263,0.02799967,59509.0,59508.0,0.78612946]
["bitfinex","BTCUSD",1724813385480,0.02799967,59509.0,59508.0,0.79059524]
["bitfinex","BTCUSD",1724813386009,0.02799967,59509.0,59508.0,0.81983946]
["bitfinex","BTCUSD",1724813386866,0.02799967,59509.0,59508.0,0.80583946]
["bitfinex","BTCUSD",1724813387073,0.02799967,59509.0,59508.0,0.81083946]
["bitfinex","BTCUSD",1724813387377,0.00858,59519.0,59516.0,0.005]
["bitfinex","BTCUSD",1724813387537,0.00858,59519.0,59518.0,0.29331992]
["bitfinex","BTCUSD",1724813388465,0.00858,59519.0,59518.0,0.49717982]
["bitfinex","BTCUSD",1724813388916,0.0607,59535.0,59518.0,0.50817982]
["bitfinex","BTCUSD",1724813389323,0.02634943,59519.0,59518.0,0.51817982]
["bitfinex","BTCUSD",1724813389578,0.0607,59535.0,59518.0,0.51817982]
["bitfinex","BTCUSD",1724813389815,0.02634949,59519.0,59518.0,0.53004785]
["bitfinex","BTCUSD",1724813390297,0.0607,59535.0,59518.0,0.53004785]
["bitfinex","BTCUSD",1724813390505,0.0607,59535.0,59518.0,0.52004785]
["bitfinex","BTCUSD",1724813390506,0.0263488,59519.0,59518.0,0.52004785]
["bitfinex","BTCUSD",1724813390736,0.0607,59535.0,59518.0,0.22672793]
["bitfinex","BTCUSD",1724813390957,0.05,59531.0,59518.0,0.2115]
["bitfinex","BTCUSD",1724813391226,0.02634981,59519.0,59518.0,0.2115]
["bitfinex","BTCUSD",1724813391450,0.28081382,59528.0,59518.0,0.2115]
["bitfinex","BTCUSD",1724813391684,0.30716203,59528.0,59518.0,0.2005]
["bitfinex","BTCUSD",1724813391935,0.0424,59527.0,59518.0,0.2005]
["bitfinex","BTCUSD",1724813392585,0.0424,59527.0,59518.0,0.2105]
["bitfinex","BTCUSD",1724813394136,0.0424,59527.0,59518.0,0.2015]
["bitfinex","BTCUSD",1724813394313,0.0424,59527.0,59518.0,0.2025]
["bitfinex","BTCUSD",1724813394487,0.0424,59527.0,59518.0,0.21315579]
["bitfinex","BTCUSD",1724813394857,0.03421222,59527.0,59518.0,0.21515579]
["bitfinex","BTCUSD",1724813395053,0.03421222,59527.0,59518.0,0.21415579]
["bitfinex","BTCUSD",1724813395255,0.03421222,59527.0,59518.0,0.21215579]
["bitfinex","BTCUSD",1724813395568,0.03621222,59527.0,59518.0,0.21215579]
["bitfinex","BTCUSD",1724813396561,0.03621222,59527.0,59519.0,0.02121558]
["bitfinex","BTCUSD",1724813397317,0.03521222,59527.0,59519.0,0.02121558]
["bitfinex","BTCUSD",1724813397582,0.03521222,59527.0,59518.0,0.21215579]
["bitfinex","BTCUSD",1724813398201,0.03603022,59527.0,59518.0,0.21215579]
["bitfinex","BTCUSD",1724813398664,0.03703022,59527.0,59518.0,0.21215579]
["bitfinex","BTCUSD",1724813399081,0.03503022,59527.0,59518.0,0.21215579]
["bitfinex","BTCUSD",1724813399271,0.03603022,59527.0,59518.0,0.21215579]
["bitfinex","BTCUSD",1724813400197,0.55,59525.0,59518.0,0.2005]
["bitfinex","BTCUSD",1724813400432,0.31501382,59518.0,59511.0,0.0952]
["bitfinex","BTCUSD",1724813400632,0.31501382,59518.0,59510.0,0.1114]
["bitfinex","BTCUSD",1724813400633,0.0607,59517.0,59510.0,0.1114]
["bitfinex","BTCUSD",1724813401305,0.0263506,59516.0,59510.0,0.1114]
["bitfinex","BTCUSD",1724813402139,0.0263506,59516.0,59510.0,0.1214]
["bitfinex","BTCUSD",1724813402354,0.0263506,59516.0,59510.0,0.1224]
["bitfinex","BTCUSD",1724813402813,0.0263506,59516.0,59510.0,0.1324]
["bitfinex","BTCUSD",1724813403661,0.0263506,59516.0,59510.0,0.1214]
["bitfinex","BTCUSD",1724813403854,0.0263506,59516.0,59510.0,0.1294]
["bitfinex","BTCUSD",1724813404545,0.0263506,59516.0,59510.0,0.1114]
["bitfinex","BTCUSD",1724813404784,0.12155704,59516.0,59510.0,0.008]
["bitfinex","BTCUSD",1724813404999,0.12155704,59516.0,59510.0,0.013]
["bitfinex","BTCUSD",1724813405250,0.12155704,59516.0,59510.0,0.008]
["bitfinex","BTCUSD",1724813405739,0.05,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724813405941,0.1679,59511.0,59510.0,0.008]
["bitfinex","BTCUSD",1724813406432,0.1679,59511.0,59510.0,0.011]
["bitfinex","BTCUSD",1724813406643,0.1679,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724813406867,0.26277138,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724813407078,0.26277138,59511.0,59510.0,0.01]
["bitfinex","BTCUSD",1724813407298,0.1679,59511.0,59510.0,0.01]
["bitfinex","BTCUSD",1724813407506,0.1679,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724813407726,0.1679,59511.0,59510.0,0.001]
["bitfinex","BTCUSD",1724813407943,0.1679,59511.0,59510.0,0.004]
["bitfinex","BTCUSD",1724813408429,0.1679,59511.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813408644,0.023,59510.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813409526,0.04935551,59510.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813410630,0.05335551,59510.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813411040,0.05835551,59510.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813415453,0.07595491,59510.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813420396,0.105,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813420592,0.228,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813421764,0.233,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813422446,0.228,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813422891,0.233,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813423123,0.2008,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813423340,0.13,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813424036,0.03,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813424277,0.023,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813424508,0.028,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813425681,0.03,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813427635,0.13126132,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813427861,0.23126132,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813429070,0.30206132,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813429277,0.34896132,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813430237,0.36070968,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813430456,0.35870968,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813430674,0.36270968,59509.0,59508.0,0.0018998]
["bitfinex","BTCUSD",1724813431094,0.35370968,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813431540,0.26986877,59509.0,59508.0,0.0018998]
["bitfinex","BTCUSD",1724813431763,0.26486877,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724813432270,1.10986877,59509.0,59508.0,0.0018998]
["bitfinex","BTCUSD",1724813432491,1.25082191,59509.0,59508.0,0.0018998]
["bitfinex","BTCUSD",1724813432718,1.26482191,59509.0,59508.0,0.0028998]
["bitfinex","BTCUSD",1724813433156,1.29118448,59509.0,59508.0,0.0028998]
["bitfinex","BTCUSD",1724813433357,1.27718448,59509.0,59508.0,0.0018998]
["bitfinex","BTCUSD",1724813433495,1.27718448,59509.0,59508.0,0.0028998]
["bitfinex","BTCUSD",1724813433702,1.29118448,59509.0,59508.0,0.0028998]
["bitfinex","BTCUSD",1724813434122,1.28618448,59509.0,59508.0,0.0018998]
["bitfinex","BTCUSD",1724813434554,1.30018448,59509.0,59508.0,0.0028998]
["bitfinex","BTCUSD",1724813436291,1.30018448,59509.0,59485.0,0.0932998]
["bitfinex","BTCUSD",1724813436292,0.83081382,59487.0,59485.0,0.0932998]
["bitfinex","BTCUSD",1724813436607,0.83081382,59487.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813436608,0.91164304,59487.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813436786,1.02396072,59487.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813437016,1.06793295,59487.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813437426,1.06793295,59487.0,59486.0,0.0038998]
["bitfinex","BTCUSD",1724813437765,1.01010373,59487.0,59486.0,0.2265998]
["bitfinex","BTCUSD",1724813438644,1.01010373,59487.0,59486.0,0.2255998]
["bitfinex","BTCUSD",1724813438781,1.01510373,59487.0,59486.0,0.2235998]
["bitfinex","BTCUSD",1724813438976,1.01810373,59487.0,59486.0,0.1238998]
["bitfinex","BTCUSD",1724813439382,1.02010373,59487.0,59486.0,0.1238998]
["bitfinex","BTCUSD",1724813439588,1.01710373,59487.0,59486.0,0.1238998]
["bitfinex","BTCUSD",1724813440689,1.1118141,59487.0,59486.0,0.1238998]
["bitfinex","BTCUSD",1724813440898,1.1118141,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813441096,1.1138141,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813441501,1.1118141,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813441906,1.1158141,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813442127,1.1208141,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813442347,1.1168141,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813442725,1.1208141,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813450556,1.01910373,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813450725,1.01910373,59487.0,59486.0,0.1200998]
["bitfinex","BTCUSD",1724813450925,1.01910373,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813456508,1.02584973,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724813460572,1.01910373,59487.0,59486.0,0.2164998]
["bitfinex","BTCUSD",1724813460771,1.1210141,59487.0,59486.0,0.2164998]
["bitfinex","BTCUSD",1724813460973,1.1210141,59487.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813461196,0.123,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813461570,0.13805384,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813461976,0.13805384,59486.0,59485.0,0.1246998]
["bitfinex","BTCUSD",1724813462176,0.13805384,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813462551,0.13205384,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813462877,0.13505384,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813464063,0.13905384,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813464517,0.03905384,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813464748,0.02205384,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813465597,0.01905384,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813465993,0.11143783,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813466555,0.10743783,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813467032,0.10843783,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813467369,0.10443783,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813467714,0.10543783,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813468373,0.10443783,59486.0,59485.0,0.19861558]
["bitfinex","BTCUSD",1724813468775,0.10443783,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813469164,0.10643783,59486.0,59485.0,0.19761558]
["bitfinex","BTCUSD",1724813469672,0.10643783,59486.0,59485.0,0.19851538]
["bitfinex","BTCUSD",1724813469982,0.10943783,59486.0,59485.0,0.19851538]
["bitfinex","BTCUSD",1724813470187,0.10643783,59486.0,59485.0,0.19851538]
["bitfinex","BTCUSD",1724813470535,0.13243783,59486.0,59485.0,0.19851538]
["bitfinex","BTCUSD",1724813473100,0.1353681,59486.0,59485.0,0.19851538]
["bitfinex","BTCUSD",1724813473727,0.04598411,59486.0,59485.0,0.19851538]
["bitfinex","BTCUSD",1724813477268,0.04598411,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813478857,0.04598411,59486.0,59485.0,0.1219998]
["bitfinex","BTCUSD",1724813479066,0.04598411,59486.0,59485.0,0.2134998]
["bitfinex","BTCUSD",1724813481284,0.04305384,59486.0,59485.0,0.2134998]
["bitfinex","BTCUSD",1724813481827,0.04305384,59486.0,59485.0,0.0514998]
["bitfinex","BTCUSD",1724813482243,0.04305384,59486.0,59469.0,0.00336242]
["bitfinex","BTCUSD",1724813482686,0.04305384,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724813483221,0.04387184,59486.0,59469.0,0.00336242]
["bitfinex","BTCUSD",1724813483628,0.03887184,59486.0,59469.0,0.00336242]
["bitfinex","BTCUSD",1724813484008,0.05,59481.0,59468.0,0.29331992]
["bitfinex","BTCUSD",1724813484460,0.01505613,59480.0,59468.0,0.29331992]
["bitfinex","BTCUSD",1724813484662,0.04142249,59480.0,59469.0,0.01146054]
["bitfinex","BTCUSD",1724813484863,0.04142249,59480.0,59476.0,0.1211]
["bitfinex","BTCUSD",1724813485198,0.04142249,59480.0,59477.0,0.0915]
["bitfinex","BTCUSD",1724813485416,0.04142249,59480.0,59478.0,0.1211]
["bitfinex","BTCUSD",1724813487833,0.04142249,59480.0,59478.0,0.1251]
["bitfinex","BTCUSD",1724813488219,0.04142249,59480.0,59479.0,0.2126]
["bitfinex","BTCUSD",1724813488396,0.82223631,59480.0,59479.0,0.2126]
["bitfinex","BTCUSD",1724813488603,0.93245994,59480.0,59479.0,0.2126]
["bitfinex","BTCUSD",1724813489440,0.95006619,59480.0,59479.0,0.2126]
["bitfinex","BTCUSD",1724813490604,0.95006619,59480.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813490605,1.15886619,59480.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813490770,1.15886619,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724813490947,1.25886619,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724813491559,1.25886619,59480.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813491783,0.23455873,59479.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813492114,0.01500336,59478.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813492317,0.023,59477.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813492920,0.01500336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813493144,0.03800336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813493349,0.23102363,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813493555,0.24602699,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813493770,0.22522699,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813493954,0.13800336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813494364,0.13800336,59476.0,59475.0,0.0996987]
["bitfinex","BTCUSD",1724813494519,0.14200336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813494862,0.14100336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813495088,0.24358234,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813495995,0.24058234,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813496413,0.24458234,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813496620,0.23858234,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813496938,0.13800336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813497133,0.04300336,59476.0,59475.0,0.0018987]
["bitfinex","BTCUSD",1724813497285,0.05000336,59476.0,59475.0,0.0018987]
["bitfinex","BTCUSD",1724813497490,0.03800336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813497909,0.04800336,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813498294,0.14528234,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813498499,0.24528234,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813499251,0.45368234,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813501768,0.45661317,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813502603,0.34261317,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813504807,0.46431317,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813516191,0.58193024,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813516557,0.26855126,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813517147,0.15093419,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813517324,0.05093419,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813517473,0.15093419,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813518689,0.05093419,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813520952,0.14674563,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813521151,0.24674563,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813525082,0.34264563,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813528545,0.24674563,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813530132,0.26435529,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813530294,0.26142446,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813531158,0.16561302,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813531333,0.06561302,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813531704,0.16544501,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813531885,0.16544501,59476.0,59475.0,0.2145987]
["bitfinex","BTCUSD",1724813532792,0.06544501,59476.0,59475.0,0.2145987]
["bitfinex","BTCUSD",1724813540234,0.18754722,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813540447,0.28754722,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813542604,0.28836522,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813551991,0.12471435,59476.0,59475.0,0.0008987]
["bitfinex","BTCUSD",1724813552191,0.03689423,59476.0,59475.0,0.2145987]
["bitfinex","BTCUSD",1724813552401,0.03689423,59476.0,59475.0,0.16624907]
["bitfinex","BTCUSD",1724813554342,0.05989423,59476.0,59475.0,0.16624907]
["bitfinex","BTCUSD",1724813554744,0.05989423,59476.0,59475.0,0.16714887]
["bitfinex","BTCUSD",1724813562540,0.81770805,59476.0,59475.0,0.18386376]
["bitfinex","BTCUSD",1724813562848,0.03689423,59476.0,59475.0,0.18386376]
["bitfinex","BTCUSD",1724813563009,0.01928457,59476.0,59475.0,0.18386376]
["bitfinex","BTCUSD",1724813563433,0.01528457,59476.0,59475.0,0.18386376]
["bitfinex","BTCUSD",1724813563657,0.01528457,59476.0,59475.0,0.16714887]
["bitfinex","BTCUSD",1724813563889,0.01299788,59476.0,59475.0,0.16714887]
["bitfinex","BTCUSD",1724813564092,0.01499788,59476.0,59475.0,0.16714887]
["bitfinex","BTCUSD",1724813564426,0.01699788,59476.0,59475.0,0.16714887]
["bitfinex","BTCUSD",1724813564665,0.01699788,59476.0,59475.0,0.17114887]
["bitfinex","BTCUSD",1724813565654,0.01299788,59476.0,59475.0,0.17114887]
["bitfinex","BTCUSD",1724813565848,0.01299788,59476.0,59475.0,0.17514887]
["bitfinex","BTCUSD",1724813567014,0.01299788,59476.0,59475.0,0.17114887]
["bitfinex","BTCUSD",1724813567216,0.01299788,59476.0,59475.0,0.17014887]
["bitfinex","BTCUSD",1724813568480,0.01299788,59476.0,59475.0,0.17414887]
["bitfinex","BTCUSD",1724813568861,0.01299788,59476.0,59475.0,0.17114887]
["bitfinex","BTCUSD",1724813569240,0.01299788,59476.0,59475.0,0.17514887]
["bitfinex","BTCUSD",1724813577844,0.01299788,59476.0,59475.0,0.17114887]
["bitfinex","BTCUSD",1724813578246,0.01399788,59476.0,59475.0,0.17114887]
["bitfinex","BTCUSD",1724813578566,0.01299788,59476.0,59475.0,0.17114887]
["bitfinex","BTCUSD",1724813578764,0.01299788,59476.0,59475.0,0.16714887]
["bitfinex","BTCUSD",1724813579785,0.01299788,59476.0,59475.0,0.17014887]
["bitfinex","BTCUSD",1724813579956,0.01299788,59476.0,59475.0,0.17314887]
["bitfinex","BTCUSD",1724813582602,0.01299788,59476.0,59475.0,0.0068998]
["bitfinex","BTCUSD",1724813582800,0.01299788,59476.0,59475.0,0.0038998]
["bitfinex","BTCUSD",1724813582801,0.16069788,59476.0,59475.0,0.0038998]
["bitfinex","BTCUSD",1724813583087,0.43084694,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813583340,0.33578607,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813583550,0.33678607,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813583749,0.43588607,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813584049,0.44988607,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1724813584691,0.46103596,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1724813584897,0.45203596,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1724813585791,0.44603596,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813586006,0.45503596,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813586396,0.44603596,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813586602,0.46003596,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813587148,0.47403596,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813591297,0.72213388,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813591542,0.70813388,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813591745,0.47403596,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813591902,0.72201374,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813592108,0.76816168,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813592304,0.75416168,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813592806,1.01613086,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813593010,1.00213086,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813593207,0.98813086,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813593414,1.00213086,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813594019,1.01613086,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813594426,0.76816168,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813595027,0.95864977,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813595232,0.71068059,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813597248,1.55068059,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813598422,0.71068059,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813600477,0.6995307,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813600690,0.77241353,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813601499,0.6995307,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813601860,0.7670107,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813602974,0.24908498,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1724813603194,0.83081382,59473.0,59472.0,0.05314576]
["bitfinex","BTCUSD",1724813603409,1.781827,59473.0,59472.0,0.05314576]
["bitfinex","BTCUSD",1724813603636,1.361827,59473.0,59472.0,0.05314576]
["bitfinex","BTCUSD",1724813603880,0.96820265,59473.0,59472.0,0.05314576]
["bitfinex","BTCUSD",1724813604741,1.00520265,59473.0,59472.0,0.05314576]
["bitfinex","BTCUSD",1724813605371,0.99120265,59473.0,59472.0,0.17234576]
["bitfinex","BTCUSD",1724813605815,1.00520265,59473.0,59472.0,0.17234576]
["bitfinex","BTCUSD",1724813606451,1.01920265,59473.0,59472.0,0.17234576]
["bitfinex","BTCUSD",1724813606666,1.12156542,59473.0,59472.0,0.17234576]
["bitfinex","BTCUSD",1724813612257,1.01920265,59473.0,59472.0,0.17234576]
["bitfinex","BTCUSD",1724813612900,1.01920265,59473.0,59472.0,0.17324556]
["bitfinex","BTCUSD",1724813614363,1.13679831,59473.0,59472.0,0.17324556]
["bitfinex","BTCUSD",1724813614829,1.13679831,59473.0,59472.0,0.1200998]
["bitfinex","BTCUSD",1724813615648,1.13679831,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813615863,1.26930908,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813616495,1.43928295,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813616688,1.26930908,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813617323,1.43928295,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813617525,1.43931345,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813617857,1.26930908,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813618284,1.43933449,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813619698,1.26930908,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813620175,1.43937227,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813620384,1.26930908,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813625621,1.27012708,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813626933,1.36912708,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813627724,1.61759535,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813628638,1.36912708,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813628814,1.61759535,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813629018,1.36912708,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813629760,1.3689247,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813630536,1.2699247,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813630961,1.13741393,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813633445,1.38606895,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813633820,1.13741393,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813634183,1.38606895,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813634725,1.13741393,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813635317,1.38606895,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724813635519,1.38606895,59473.0,59472.0,0.1251998]
["bitfinex","BTCUSD",1724813635520,1.13741393,59473.0,59472.0,0.1251998]
["bitfinex","BTCUSD",1724813639778,1.38606786,59473.0,59472.0,0.1251998]
["bitfinex","BTCUSD",1724813640449,1.52651716,59473.0,59472.0,0.1251998]
["bitfinex","BTCUSD",1724813640792,1.52656247,59473.0,59472.0,0.1251998]
["bitfinex","BTCUSD",1724813641824,1.26851751,59473.0,59472.0,0.1251998]
["bitfinex","BTCUSD",1724813642041,1.01981827,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813642366,0.99681827,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813642568,0.97044262,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813642795,0.99681807,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813643401,0.97044262,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813643776,0.99344262,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813644867,1.01981808,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813645895,1.16027453,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813647680,1.01981808,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813652365,0.99681808,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813653185,0.98281808,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813653733,0.16020664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813653930,0.04620664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813654729,0.03820664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813654934,0.04120664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813655133,0.03820664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813655332,0.04520664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813656130,0.03820664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813656325,0.03820664,59473.0,59472.0,0.2274998]
["bitfinex","BTCUSD",1724813656767,0.03820664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813657333,0.03920664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813657547,0.03820664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813657944,0.04020664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813658785,0.04120664,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813662831,0.01483118,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813663051,0.04120358,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813663720,0.03820358,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813664173,0.04020358,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813664377,0.03820358,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813664618,0.03820358,59473.0,59472.0,0.2264998]
["bitfinex","BTCUSD",1724813664832,0.03920358,59473.0,59472.0,0.2264998]
["bitfinex","BTCUSD",1724813665053,0.03920358,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813665260,0.03920358,59473.0,59472.0,0.2264998]
["bitfinex","BTCUSD",1724813665504,0.03820358,59473.0,59472.0,0.2264998]
["bitfinex","BTCUSD",1724813665735,0.03820358,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813671518,0.03820358,59473.0,59472.0,0.2274998]
["bitfinex","BTCUSD",1724813671740,0.03820358,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813675706,0.03820358,59473.0,59472.0,0.25980935]
["bitfinex","BTCUSD",1724813676071,0.03820358,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813680245,0.0271904,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813682365,0.0271904,59473.0,59472.0,0.2274998]
["bitfinex","BTCUSD",1724813682792,0.0271904,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813683993,0.0271904,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813684196,0.0281904,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813685132,0.03780935,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813685542,0.0271904,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813685958,0.0271904,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813687273,0.0271904,59473.0,59472.0,0.2264998]
["bitfinex","BTCUSD",1724813687486,0.0271904,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813687915,0.000818,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813690076,0.000818,59473.0,59472.0,0.2264998]
["bitfinex","BTCUSD",1724813690493,0.000818,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813690705,0.000818,59473.0,59472.0,0.2274998]
["bitfinex","BTCUSD",1724813690949,0.000818,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813691242,0.001818,59473.0,59472.0,0.2304998]
["bitfinex","BTCUSD",1724813691467,0.002818,59473.0,59472.0,0.2334998]
["bitfinex","BTCUSD",1724813691695,0.001818,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813691880,0.000818,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813692079,0.000818,59473.0,59472.0,0.2274998]
["bitfinex","BTCUSD",1724813693803,0.000818,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813694125,0.000818,59473.0,59472.0,0.2264998]
["bitfinex","BTCUSD",1724813695505,0.000818,59473.0,59472.0,0.26090935]
["bitfinex","BTCUSD",1724813695724,0.000818,59473.0,59472.0,0.22986226]
["bitfinex","BTCUSD",1724813697503,0.000818,59473.0,59472.0,0.22886226]
["bitfinex","BTCUSD",1724813697755,0.001818,59473.0,59472.0,0.23186226]
["bitfinex","BTCUSD",1724813697957,0.002818,59473.0,59472.0,0.23686226]
["bitfinex","BTCUSD",1724813701163,0.002818,59473.0,59472.0,0.2334998]
["bitfinex","BTCUSD",1724813701708,0.02918915,59473.0,59472.0,0.2334998]
["bitfinex","BTCUSD",1724813701910,0.03885169,59473.0,59472.0,0.2334998]
["bitfinex","BTCUSD",1724813703646,0.03785169,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813704458,0.03785169,59473.0,59472.0,0.2304998]
["bitfinex","BTCUSD",1724813704668,0.03685169,59473.0,59472.0,0.2254998]
["bitfinex","BTCUSD",1724813704896,0.03685169,59473.0,59472.0,0.2284998]
["bitfinex","BTCUSD",1724813705094,0.03685169,59473.0,59472.0,0.2304998]
["bitfinex","BTCUSD",1724813705402,0.03685169,59473.0,59472.0,0.0058998]
["bitfinex","BTCUSD",1724813705403,0.16425169,59473.0,59472.0,0.0058998]
["bitfinex","BTCUSD",1724813705623,0.26025169,59473.0,59472.0,0.0058998]
["bitfinex","BTCUSD",1724813706540,0.03685169,59473.0,59472.0,0.12349546]
["bitfinex","BTCUSD",1724813706696,0.03685169,59473.0,59472.0,0.23649546]
["bitfinex","BTCUSD",1724813707102,0.03685169,59473.0,59472.0,0.32799546]
["bitfinex","BTCUSD",1724813707500,0.03685169,59473.0,59472.0,0.32999546]
["bitfinex","BTCUSD",1724813707722,0.02718915,59473.0,59472.0,0.32999546]
["bitfinex","BTCUSD",1724813708523,0.03681905,59473.0,59472.0,0.32999546]
["bitfinex","BTCUSD",1724813709274,0.02718915,59473.0,59472.0,0.32999546]
["bitfinex","BTCUSD",1724813714286,0.02718915,59473.0,59472.0,0.32899546]
["bitfinex","BTCUSD",1724813714531,0.02818915,59473.0,59472.0,0.33099546]
["bitfinex","BTCUSD",1724813714720,0.02818915,59473.0,59472.0,0.33199546]
["bitfinex","BTCUSD",1724813715939,0.02818915,59473.0,59472.0,0.33099546]
["bitfinex","BTCUSD",1724813716363,0.02918915,59473.0,59472.0,0.33699546]
["bitfinex","BTCUSD",1724813719361,0.02918915,59473.0,59472.0,0.37619501]
["bitfinex","BTCUSD",1724813719754,0.002818,59473.0,59472.0,0.37619501]
["bitfinex","BTCUSD",1724813720455,0.000818,59473.0,59472.0,0.36719501]
["bitfinex","BTCUSD",1724813720630,0.001818,59473.0,59472.0,0.37319501]
["bitfinex","BTCUSD",1724813720827,0.002818,59473.0,59472.0,0.37619501]
["bitfinex","BTCUSD",1724813720997,0.002818,59473.0,59472.0,0.37319501]
["bitfinex","BTCUSD",1724813721207,0.000818,59473.0,59472.0,0.36719501]
["bitfinex","BTCUSD",1724813721415,0.002818,59473.0,59472.0,0.38762536]
["bitfinex","BTCUSD",1724813721878,0.02918671,59473.0,59472.0,0.38762536]
["bitfinex","BTCUSD",1724813722074,0.02918671,59473.0,59472.0,0.35342581]
["bitfinex","BTCUSD",1724813727539,0.002818,59473.0,59472.0,0.35342581]
["bitfinex","BTCUSD",1724813727699,0.000818,59476.0,59472.0,0.35342581]
["bitfinex","BTCUSD",1724813727700,0.000818,59476.0,59475.0,0.005]
["bitfinex","BTCUSD",1724813727900,0.000818,59485.0,59475.0,0.34435715]
["bitfinex","BTCUSD",1724813728100,0.000818,59485.0,59484.0,0.34099566]
["bitfinex","BTCUSD",1724813728892,0.000818,59485.0,59484.0,0.37474566]
["bitfinex","BTCUSD",1724813729949,0.000818,59485.0,59484.0,0.38874566]
["bitfinex","BTCUSD",1724813730377,0.000818,59485.0,59484.0,0.37474566]
["bitfinex","BTCUSD",1724813730755,0.000818,59485.0,59484.0,0.38874566]
["bitfinex","BTCUSD",1724813730962,0.000818,59485.0,59484.0,0.42762023]
["bitfinex","BTCUSD",1724813731380,0.000818,59485.0,59484.0,0.44162023]
["bitfinex","BTCUSD",1724813731816,0.02718059,59485.0,59484.0,0.44162023]
["bitfinex","BTCUSD",1724813732204,0.02718059,59485.0,59484.0,0.45308414]
["bitfinex","BTCUSD",1724813734377,0.02718059,59485.0,59484.0,0.38045957]
["bitfinex","BTCUSD",1724813735021,0.02718059,59485.0,59484.0,0.36645957]
["bitfinex","BTCUSD",1724813735230,0.02718059,59485.0,59484.0,0.35245957]
["bitfinex","BTCUSD",1724813735442,0.02718059,59485.0,59484.0,0.38045957]
["bitfinex","BTCUSD",1724813737847,0.000818,59485.0,59484.0,0.38045957]
["bitfinex","BTCUSD",1724813738046,0.000818,59485.0,59484.0,0.41850553]
["bitfinex","BTCUSD",1724813741182,0.02718195,59485.0,59484.0,0.41850553]
["bitfinex","BTCUSD",1724813747769,0.000818,59485.0,59484.0,0.45225553]
["bitfinex","BTCUSD",1724813748520,0.000818,59485.0,59484.0,0.43825553]
["bitfinex","BTCUSD",1724813748746,0.000818,59485.0,59484.0,0.42425553]
["bitfinex","BTCUSD",1724813749110,0.000818,59485.0,59484.0,0.43825553]
["bitfinex","BTCUSD",1724813749504,0.000818,59485.0,59484.0,0.45225553]
["bitfinex","BTCUSD",1724813750291,0.02636311,59498.0,59497.0,0.2147]
["bitfinex","BTCUSD",1724813750479,0.02636311,59498.0,59497.0,0.35376566]
["bitfinex","BTCUSD",1724813750702,0.28061144,59517.0,59504.0,0.005]
["bitfinex","BTCUSD",1724813750835,0.49491144,59517.0,59504.0,0.33229566]
["bitfinex","BTCUSD",1724813751035,0.49491144,59517.0,59504.0,0.36604566]
["bitfinex","BTCUSD",1724813751253,0.02717306,59505.0,59504.0,0.36604566]
["bitfinex","BTCUSD",1724813751498,0.02717306,59505.0,59504.0,0.40265023]
["bitfinex","BTCUSD",1724813752145,0.02717306,59505.0,59504.0,0.40465023]
["bitfinex","BTCUSD",1724813752342,0.02717306,59505.0,59504.0,0.28505457]
["bitfinex","BTCUSD",1724813752592,0.02717306,59505.0,59504.0,0.43065023]
["bitfinex","BTCUSD",1724813755690,0.02717306,59505.0,59504.0,0.44191946]
["bitfinex","BTCUSD",1724813758305,0.02717306,59505.0,59504.0,0.3243238]
["bitfinex","BTCUSD",1724813758510,0.02717306,59505.0,59504.0,0.44191946]
["bitfinex","BTCUSD",1724813760371,0.02717306,59505.0,59504.0,0.42791946]
["bitfinex","BTCUSD",1724813760570,0.02717306,59505.0,59504.0,0.25971923]
["bitfinex","BTCUSD",1724813760855,0.03770417,59505.0,59504.0,0.37731489]
["bitfinex","BTCUSD",1724813761057,0.03770417,59505.0,59504.0,0.39131489]
["bitfinex","BTCUSD",1724813761230,0.02717306,59505.0,59504.0,0.39131489]
["bitfinex","BTCUSD",1724813761619,0.02717306,59505.0,59504.0,0.40531489]
["bitfinex","BTCUSD",1724813762199,0.02717306,59505.0,59504.0,0.39131489]
["bitfinex","BTCUSD",1724813762557,0.02717306,59505.0,59504.0,0.40531489]
["bitfinex","BTCUSD",1724813763120,0.02717306,59505.0,59504.0,0.44584638]
["bitfinex","BTCUSD",1724813764812,0.02717306,59505.0,59504.0,0.43184638]
["bitfinex","BTCUSD",1724813765656,0.02717306,59505.0,59504.0,0.40531489]
["bitfinex","BTCUSD",1724813766515,0.03786537,59505.0,59504.0,0.40531489]
["bitfinex","BTCUSD",1724813766722,0.03786537,59505.0,59504.0,0.39131489]
["bitfinex","BTCUSD",1724813767063,0.03786537,59505.0,59504.0,0.40531489]
["bitfinex","BTCUSD",1724813767465,0.03786537,59505.0,59504.0,0.39131489]
["bitfinex","BTCUSD",1724813767666,0.02717306,59505.0,59504.0,0.39131489]
["bitfinex","BTCUSD",1724813767870,0.02717306,59505.0,59504.0,0.40531489]
["bitfinex","BTCUSD",1724813768126,0.02717306,59505.0,59504.0,0.37731489]
["bitfinex","BTCUSD",1724813768504,0.02717306,59505.0,59504.0,0.40531489]
["bitfinex","BTCUSD",1724813768667,0.02717306,59505.0,59504.0,0.39131489]
["bitfinex","BTCUSD",1724813769086,0.24247306,59505.0,59504.0,0.07801923]
["bitfinex","BTCUSD",1724813769289,0.25319051,59505.0,59504.0,0.19561489]
["bitfinex","BTCUSD",1724813769720,0.25319051,59505.0,59504.0,0.17661489]
["bitfinex","BTCUSD",1724813769915,0.24247306,59505.0,59504.0,0.17661489]
["bitfinex","BTCUSD",1724813770180,0.25319051,59505.0,59504.0,0.19061489]
["bitfinex","BTCUSD",1724813770389,0.25319051,59505.0,59504.0,0.17661489]
["bitfinex","BTCUSD",1724813770589,0.25319051,59505.0,59504.0,0.16261489]
["bitfinex","BTCUSD",1724813770799,0.25319051,59505.0,59504.0,0.17661489]
["bitfinex","BTCUSD",1724813771026,0.25319051,59505.0,59504.0,0.15686489]
["bitfinex","BTCUSD",1724813771206,0.24247306,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1724813771650,0.25317302,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1724813772949,0.25317302,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1724813773214,0.25317302,59505.0,59504.0,0.03615957]
["bitfinex","BTCUSD",1724813773470,0.25317302,59505.0,59504.0,0.023]
["bitfinex","BTCUSD",1724813773683,0.03787302,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724813773911,0.02717306,59505.0,59504.0,0.135]
["bitfinex","BTCUSD",1724813774123,0.03782699,59505.0,59504.0,0.135]
["bitfinex","BTCUSD",1724813774344,0.03782699,59505.0,59504.0,0.143]
["bitfinex","BTCUSD",1724813774576,0.03782699,59505.0,59504.0,0.148]
["bitfinex","BTCUSD",1724813774807,0.03782699,59505.0,59504.0,0.022]
["bitfinex","BTCUSD",1724813775478,0.03782699,59505.0,59504.0,0.072]
["bitfinex","BTCUSD",1724813776365,0.03782699,59505.0,59504.0,0.08334601]
["bitfinex","BTCUSD",1724813780294,0.03782699,59505.0,59504.0,0.072]
["bitfinex","BTCUSD",1724813783448,0.25002699,59505.0,59504.0,0.067]
["bitfinex","BTCUSD",1724813783708,0.23937306,59505.0,59504.0,0.067]
["bitfinex","BTCUSD",1724813783938,0.24996893,59505.0,59504.0,0.067]
["bitfinex","BTCUSD",1724813792341,0.03776893,59505.0,59504.0,0.067]
["bitfinex","BTCUSD",1724813792581,0.03776893,59505.0,59504.0,0.08689428]
["bitfinex","BTCUSD",1724813792821,0.02717306,59505.0,59504.0,0.33624428]
["bitfinex","BTCUSD",1724813794539,0.02717306,59505.0,59504.0,0.31924428]
["bitfinex","BTCUSD",1724813794764,0.02717306,59505.0,59504.0,0.34224428]
["bitfinex","BTCUSD",1724813795177,0.02717306,59505.0,59504.0,0.32824428]
["bitfinex","BTCUSD",1724813795422,0.02717306,59505.0,59504.0,0.34224428]
["bitfinex","BTCUSD",1724813795640,0.000818,59519.0,59518.0,0.11759566]
["bitfinex","BTCUSD",1724813795854,0.000818,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813796094,0.01139046,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813796326,0.000818,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813796602,0.01146362,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813796842,0.000818,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813797078,0.01146362,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813797309,0.000818,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813797429,0.01146362,59519.0,59518.0,0.15659008]
["bitfinex","BTCUSD",1724813797656,0.000818,59519.0,59518.0,0.16759008]
["bitfinex","BTCUSD",1724813797865,0.01146362,59519.0,59518.0,0.14295551]
["bitfinex","BTCUSD",1724813798091,0.000818,59519.0,59518.0,0.12095551]
["bitfinex","BTCUSD",1724813798303,0.01146362,59519.0,59518.0,0.12095551]
["bitfinex","BTCUSD",1724813798529,0.01146362,59519.0,59518.0,0.13995551]
["bitfinex","BTCUSD",1724813798740,0.01146362,59519.0,59518.0,0.13095551]
["bitfinex","BTCUSD",1724813798946,0.01146362,59519.0,59518.0,0.12095551]
["bitfinex","BTCUSD",1724813799181,0.01146362,59519.0,59518.0,0.13195551]
["bitfinex","BTCUSD",1724813799580,0.00846362,59519.0,59518.0,0.14295551]
["bitfinex","BTCUSD",1724813799790,0.2127,59522.0,59518.0,0.14295551]
["bitfinex","BTCUSD",1724813799999,0.2127,59522.0,59521.0,0.11759566]
["bitfinex","BTCUSD",1724813801713,0.2127,59522.0,59521.0,0.12459566]
["bitfinex","BTCUSD",1724813801922,0.2127,59522.0,59521.0,0.13259566]
["bitfinex","BTCUSD",1724813803217,0.218,59529.0,59522.0,0.1206]
["bitfinex","BTCUSD",1724813803440,0.218,59529.0,59526.0,0.11759566]
["bitfinex","BTCUSD",1724813804393,0.04476495,59527.0,59526.0,0.11759566]
["bitfinex","BTCUSD",1724813805545,0.04476495,59527.0,59526.0,0.11959566]
["bitfinex","BTCUSD",1724813805755,0.04476495,59527.0,59526.0,0.12159566]
["bitfinex","BTCUSD",1724813805977,0.04476495,59527.0,59526.0,0.11959566]
["bitfinex","BTCUSD",1724813805978,0.03976495,59527.0,59526.0,0.11959566]
["bitfinex","BTCUSD",1724813806211,0.02635015,59527.0,59526.0,0.11959566]
["bitfinex","BTCUSD",1724813806662,0.02635015,59527.0,59518.0,0.1259]
["bitfinex","BTCUSD",1724813806870,0.02635015,59527.0,59522.0,0.00335962]
["bitfinex","BTCUSD",1724813806871,0.2151,59526.0,59522.0,0.00335962]
["bitfinex","BTCUSD",1724813806990,0.2151,59526.0,59524.0,0.11759566]
["bitfinex","BTCUSD",1724813807188,0.01028195,59525.0,59524.0,0.11759566]
["bitfinex","BTCUSD",1724813808470,0.01028195,59525.0,59524.0,0.12059566]
["bitfinex","BTCUSD",1724813808927,0.01028195,59525.0,59524.0,0.12359566]
["bitfinex","BTCUSD",1724813809906,0.01028195,59525.0,59524.0,0.12059566]
["bitfinex","BTCUSD",1724813810451,0.01028195,59525.0,59524.0,0.11759566]
["bitfinex","BTCUSD",1724813810681,0.01028195,59525.0,59524.0,0.11959566]
["bitfinex","BTCUSD",1724813811253,0.01028195,59525.0,59524.0,0.12159566]
["bitfinex","BTCUSD",1724813813805,0.01028195,59525.0,59524.0,0.12249436]
["bitfinex","BTCUSD",1724813814223,0.21508195,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813824132,0.01028195,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813825534,0.34077761,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813827700,0.22318195,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813832630,0.34077761,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813834069,0.44077761,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813834673,0.58264559,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813834888,0.44077761,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813837764,0.32318195,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813837995,0.11028195,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813838407,0.11028195,59525.0,59524.0,0.12249436]
["bitfinex","BTCUSD",1724813838756,0.11028195,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813840375,0.01028195,59525.0,59524.0,0.0048987]
["bitfinex","BTCUSD",1724813840781,0.01028195,59525.0,59524.0,0.03816814]
["bitfinex","BTCUSD",1724813840998,0.01028195,59525.0,59524.0,0.36832354]
["bitfinex","BTCUSD",1724813841610,0.02716715,59527.0,59524.0,0.15912354]
["bitfinex","BTCUSD",1724813841820,0.02716715,59527.0,59525.0,0.206]
["bitfinex","BTCUSD",1724813841990,0.02716715,59527.0,59526.0,0.20935941]
["bitfinex","BTCUSD",1724813845393,0.02716715,59527.0,59526.0,0.23135941]
["bitfinex","BTCUSD",1724813846763,0.02716715,59527.0,59526.0,0.228]
["bitfinex","BTCUSD",1724813849473,0.02716715,59527.0,59526.0,0.022]
["bitfinex","BTCUSD",1724813849693,0.03781672,59527.0,59526.0,0.022]
["bitfinex","BTCUSD",1724813851881,0.18021672,59527.0,59526.0,0.022]
["bitfinex","BTCUSD",1724813852273,0.08781672,59527.0,59526.0,0.022]
["bitfinex","BTCUSD",1724813852489,0.03781672,59527.0,59526.0,0.022]
["bitfinex","BTCUSD",1724813852688,0.03781672,59527.0,59526.0,0.011]
["bitfinex","BTCUSD",1724813852845,0.03781672,59527.0,59524.0,0.2154987]
["bitfinex","BTCUSD",1724813853052,0.03781672,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1724813853630,0.03781672,59527.0,59526.0,0.11859566]
["bitfinex","BTCUSD",1724813853859,0.03781672,59527.0,59526.0,0.1510051]
["bitfinex","BTCUSD",1724813854065,0.02716715,59527.0,59526.0,0.1510051]
["bitfinex","BTCUSD",1724813854267,0.03772765,59527.0,59526.0,0.1510051]
["bitfinex","BTCUSD",1724813855107,0.03772765,59527.0,59526.0,0.11759566]
["bitfinex","BTCUSD",1724813855317,0.03772765,59527.0,59526.0,0.11859566]
["bitfinex","BTCUSD",1724813855519,0.02716715,59527.0,59526.0,0.11859566]
["bitfinex","BTCUSD",1724813855906,0.02716715,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724813856122,0.02716715,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1724813857337,0.02716715,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724813858128,0.02716715,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1724813858779,0.02716715,59527.0,59524.0,0.21885823]
["bitfinex","BTCUSD",1724813859027,0.02716715,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724813859260,0.02716715,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1724813859734,0.02716715,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724813859943,0.02716715,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1724813860593,0.02716715,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724813862088,0.02716715,59527.0,59524.0,0.21885823]
["bitfinex","BTCUSD",1724813862307,0.02716715,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1724813862515,0.02716715,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724813862729,0.02716715,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1724813862934,0.02716715,59527.0,59524.0,0.21885823]
["bitfinex","BTCUSD",1724813863139,0.02716715,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724813863571,0.02716715,59527.0,59526.0,0.0028987]
["bitfinex","BTCUSD",1724813864326,0.02698915,59527.0,59526.0,0.0028987]
["bitfinex","BTCUSD",1724813865394,0.02698915,59527.0,59526.0,0.0048987]
["bitfinex","BTCUSD",1724813865830,0.02698915,59527.0,59526.0,0.0028987]
["bitfinex","BTCUSD",1724813866258,0.02698915,59527.0,59526.0,0.0038987]
["bitfinex","BTCUSD",1724813866717,0.07698915,59527.0,59526.0,0.0028987]
["bitfinex","BTCUSD",1724813867127,0.08755162,59527.0,59526.0,0.0048987]
["bitfinex","BTCUSD",1724813872452,0.08755162,59527.0,59526.0,0.0028987]
["bitfinex","BTCUSD",1724813872649,0.08755162,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724813873224,0.19691748,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724813874241,0.08755162,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724813887946,0.18755162,59527.0,59526.0,0.0008987]
["bitfinex","BTCUSD",1724813892444,0.13755162,59527.0,59526.0,0.2171987]
["bitfinex","BTCUSD",1724813893563,0.03755162,59527.0,59526.0,0.2171987]
["bitfinex","BTCUSD",1724813898724,0.03755162,59527.0,59526.0,0.33479436]
["bitfinex","BTCUSD",1724813900194,0.03755162,59527.0,59526.0,0.2171987]
["bitfinex","BTCUSD",1724813902455,0.03755162,59527.0,59526.0,0.39871384]
["bitfinex","BTCUSD",1724813902820,0.02698915,59527.0,59526.0,0.40975779]
["bitfinex","BTCUSD",1724813904407,0.02698915,59527.0,59526.0,0.41175779]
["bitfinex","BTCUSD",1724813904782,0.02698915,59527.0,59526.0,0.40975779]
["bitfinex","BTCUSD",1724813905210,0.02698915,59527.0,59526.0,0.42375779]
["bitfinex","BTCUSD",1724813905413,0.00818,59533.0,59526.0,0.42375779]
["bitfinex","BTCUSD",1724813905414,0.00818,59533.0,59530.0,0.03375]
["bitfinex","BTCUSD",1724813905573,0.00818,59533.0,59532.0,0.36614566]
["bitfinex","BTCUSD",1724813906737,0.00818,59533.0,59532.0,0.38014566]
["bitfinex","BTCUSD",1724813907097,0.00818,59533.0,59532.0,0.37114566]
["bitfinex","BTCUSD",1724813907301,0.00818,59533.0,59532.0,0.25355]
["bitfinex","BTCUSD",1724813907521,0.00818,59533.0,59532.0,0.38514566]
["bitfinex","BTCUSD",1724813907925,0.00818,59533.0,59532.0,0.37114566]
["bitfinex","BTCUSD",1724813908329,0.00818,59533.0,59532.0,0.39914566]
["bitfinex","BTCUSD",1724813908730,0.00818,59533.0,59532.0,0.38514566]
["bitfinex","BTCUSD",1724813908954,0.00818,59533.0,59532.0,0.39914566]
["bitfinex","BTCUSD",1724813909157,0.00818,59533.0,59532.0,0.27655]
["bitfinex","BTCUSD",1724813909358,0.00818,59533.0,59532.0,0.1515]
["bitfinex","BTCUSD",1724813909359,0.03452482,59533.0,59532.0,0.1515]
["bitfinex","BTCUSD",1724813909606,0.03452482,59533.0,59532.0,0.028]
["bitfinex","BTCUSD",1724813910133,0.03452482,59533.0,59532.0,0.014]
["bitfinex","BTCUSD",1724813910768,0.03452482,59533.0,59532.0,0.03112]
["bitfinex","BTCUSD",1724813911129,0.03452482,59533.0,59532.0,0.009]
["bitfinex","BTCUSD",1724813912698,0.03452482,59533.0,59532.0,0.018]
["bitfinex","BTCUSD",1724813917030,0.24932482,59533.0,59532.0,0.018]
["bitfinex","BTCUSD",1724813917241,0.74932482,59533.0,59532.0,0.018]
["bitfinex","BTCUSD",1724813917439,0.7567346,59533.0,59532.0,0.018]
["bitfinex","BTCUSD",1724813918120,0.7567346,59533.0,59532.0,0.009]
["bitfinex","BTCUSD",1724813918321,0.5429346,59533.0,59532.0,0.009]
["bitfinex","BTCUSD",1724813918887,0.0429346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813919400,0.0439346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813919580,0.0429346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813919923,0.0439346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813920155,0.0429346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813920356,0.0449346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813920799,0.0439346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813921016,0.0419346,59533.0,59532.0,0.2119]
["bitfinex","BTCUSD",1724813922000,0.0419346,59533.0,59532.0,0.2139]
["bitfinex","BTCUSD",1724813922228,0.0429346,59533.0,59532.0,0.2139]
["bitfinex","BTCUSD",1724813922412,0.0419346,59533.0,59532.0,0.2139]
["bitfinex","BTCUSD",1724813922844,0.0419346,59533.0,59532.0,0.2149]
["bitfinex","BTCUSD",1724813923044,0.0419346,59533.0,59532.0,0.2139]
["bitfinex","BTCUSD",1724813923484,0.0919346,59533.0,59532.0,0.003]
["bitfinex","BTCUSD",1724813923688,0.0919346,59533.0,59532.0,0.007]
["bitfinex","BTCUSD",1724813924629,0.0919346,59533.0,59532.0,0.003]
["bitfinex","BTCUSD",1724813925124,0.0919346,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1724813925520,0.0919346,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1724813926184,0.0919346,59533.0,59532.0,0.003]
["bitfinex","BTCUSD",1724813926381,0.0919346,59533.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813926382,0.28061144,59531.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813926733,0.00749182,59530.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813928121,0.00749182,59530.0,59527.0,0.0048987]
["bitfinex","BTCUSD",1724813928574,0.2172,59529.0,59527.0,0.0048987]
["bitfinex","BTCUSD",1724813929300,0.00749182,59528.0,59527.0,0.0048987]
["bitfinex","BTCUSD",1724813929434,0.00749182,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813930060,0.50749182,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813930467,0.50749182,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813930692,0.50749182,59528.0,59527.0,0.0048987]
["bitfinex","BTCUSD",1724813930905,0.00749182,59528.0,59527.0,0.0048987]
["bitfinex","BTCUSD",1724813931091,0.00749182,59528.0,59527.0,0.1194987]
["bitfinex","BTCUSD",1724813931316,0.1,59530.0,59527.0,0.1184987]
["bitfinex","BTCUSD",1724813931524,0.28061144,59531.0,59527.0,0.1184987]
["bitfinex","BTCUSD",1724813931684,0.28061144,59531.0,59527.0,0.1164987]
["bitfinex","BTCUSD",1724813932025,0.00749182,59530.0,59527.0,0.1164987]
["bitfinex","BTCUSD",1724813932977,0.001,59528.0,59527.0,0.1164987]
["bitfinex","BTCUSD",1724813933188,0.002,59528.0,59527.0,0.1164987]
["bitfinex","BTCUSD",1724813933418,0.00940561,59528.0,59527.0,0.1164987]
["bitfinex","BTCUSD",1724813933634,0.001,59528.0,59527.0,0.1164987]
["bitfinex","BTCUSD",1724813933840,0.00740561,59528.0,59527.0,0.1164987]
["bitfinex","BTCUSD",1724813934054,0.28061144,59531.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813934252,0.00740561,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813934439,0.28061144,59531.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813934727,0.00740561,59530.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813936287,0.00740561,59530.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813936533,0.00740561,59530.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813936890,0.00740561,59530.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813937255,0.00840561,59530.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813938251,0.12330561,59530.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813938453,0.05,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813938973,0.05740561,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813940355,0.05740561,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813940986,0.05,59528.0,59527.0,0.0038987]
["bitfinex","BTCUSD",1724813941435,0.05,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813941647,0.05,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813942813,0.051,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813943008,0.052,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813945754,0.051,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813946295,0.052,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813946590,0.051,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813947030,0.050818,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813947479,0.051818,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813947677,0.050818,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813948055,0.051818,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813948437,0.074818,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813948643,0.194018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813949492,0.289018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813949973,0.288018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813950514,0.289018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813950736,0.288018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813950956,0.388018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813951184,0.389018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813951573,0.390018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813952926,0.391018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813953826,0.390018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813954035,0.388018,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813954255,0.392018,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813954478,0.53998457,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813954683,0.53998457,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813954684,0.53798457,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813954867,0.54098457,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813955108,0.54098457,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813955109,0.53898457,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813955965,0.54198457,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813956481,0.53898457,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813956902,0.54298457,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813957116,0.55298457,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813957322,0.54598457,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724813957537,0.54598457,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813957538,0.56398457,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813958007,0.53998457,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813958215,0.65742082,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813958429,1.49642082,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813958639,1.49642082,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813958640,1.51042082,59528.0,59527.0,0.0028987]
["bitfinex","BTCUSD",1724813959083,1.08692082,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813959290,0.67842082,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813960105,0.85459308,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813965530,1.69359308,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813966618,1.69652213,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813968059,1.54855556,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813968292,1.25494705,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813968496,0.41594705,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813972232,0.70955556,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813973565,1.54855556,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813973721,1.7171072,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813979810,1.7238492,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813981929,1.43024069,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813982132,1.54766956,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813982959,0.70866956,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813984770,0.71984682,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813988147,1.55884682,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813989088,1.26168905,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813989316,1.16491792,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813990668,1.03331162,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813992912,1.13331162,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813993156,1.15631162,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813993365,1.03888275,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813993677,0.31731162,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813994638,0.31812962,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813996903,0.42976314,59528.0,59527.0,0.0018987]
["bitfinex","BTCUSD",1724813997095,0.28061144,59506.0,59504.0,0.06989428]
["bitfinex","BTCUSD",1724813997322,0.28061144,59506.0,59504.0,0.05]
["bitfinex","BTCUSD",1724813997696,0.30696798,59506.0,59505.0,0.2029]
["bitfinex","BTCUSD",1724813998355,0.30896798,59506.0,59505.0,0.2029]
["bitfinex","BTCUSD",1724813998496,0.30796798,59506.0,59505.0,0.2029]
["bitfinex","BTCUSD",1724813998697,0.30696798,59506.0,59505.0,0.2029]
["bitfinex","BTCUSD",1724813999215,0.30796798,59506.0,59505.0,0.2029]
["bitfinex","BTCUSD",1724813999843,0.30896798,59506.0,59505.0,0.2029]
["bitfinex","BTCUSD",1724814000360,0.30896798,59506.0,59505.0,0.20217]
["bitfinex","BTCUSD",1724814001369,0.30796798,59506.0,59505.0,0.20217]
["bitfinex","BTCUSD",1724814002167,0.30696798,59506.0,59505.0,0.20217]
["bitfinex","BTCUSD",1724814002375,0.28161144,59506.0,59505.0,0.20217]
["bitfinex","BTCUSD",1724814003159,0.28261144,59506.0,59505.0,0.20217]
["bitfinex","BTCUSD",1724814003579,0.28161144,59506.0,59505.0,0.20217]
["bitfinex","BTCUSD",1724814003991,0.28261144,59506.0,59505.0,0.20217]
["bitfinex","BTCUSD",1724814006097,0.28261144,59506.0,59505.0,0.2030698]
["bitfinex","BTCUSD",1724814006527,0.28342944,59506.0,59505.0,0.2030698]
["bitfinex","BTCUSD",1724814010451,0.30978629,59506.0,59505.0,0.2030698]
["bitfinex","BTCUSD",1724814012734,0.02917485,59506.0,59505.0,0.32049867]
["bitfinex","BTCUSD",1724814012937,0.02917485,59506.0,59505.0,0.32549867]
["bitfinex","BTCUSD",1724814013567,0.02817485,59506.0,59505.0,0.32549867]
["bitfinex","BTCUSD",1724814013755,0.02717485,59506.0,59505.0,0.32549867]
["bitfinex","BTCUSD",1724814013979,0.02917485,59506.0,59505.0,0.32549867]
["bitfinex","BTCUSD",1724814014163,0.02817485,59506.0,59505.0,0.32549867]
["bitfinex","BTCUSD",1724814014518,0.02817485,59506.0,59505.0,0.36416955]
["bitfinex","BTCUSD",1724814015140,0.02817485,59506.0,59505.0,0.32549867]
["bitfinex","BTCUSD",1724814015515,0.02817485,59506.0,59505.0,0.32049867]
["bitfinex","BTCUSD",1724814016105,0.02817485,59506.0,59505.0,0.32449867]
["bitfinex","BTCUSD",1724814016106,0.02917485,59506.0,59505.0,0.32449867]
["bitfinex","BTCUSD",1724814016379,0.02817485,59506.0,59505.0,0.2030698]
["bitfinex","BTCUSD",1724814016593,0.02817485,59506.0,59505.0,0.32049867]
["bitfinex","BTCUSD",1724814016716,0.02817485,59506.0,59505.0,0.32849867]
["bitfinex","BTCUSD",1724814016945,0.02717485,59506.0,59505.0,0.32449867]
["bitfinex","BTCUSD",1724814017134,0.02817485,59506.0,59505.0,0.32449867]
["bitfinex","BTCUSD",1724814017339,0.02817485,59506.0,59505.0,0.2160698]
["bitfinex","BTCUSD",1724814017340,0.07917485,59506.0,59505.0,0.2160698]
["bitfinex","BTCUSD",1724814017538,0.07817485,59506.0,59505.0,0.2030698]
["bitfinex","BTCUSD",1724814017941,0.08017485,59506.0,59505.0,0.2160698]
["bitfinex","BTCUSD",1724814018610,0.07917485,59506.0,59505.0,0.1248998]
["bitfinex","BTCUSD",1724814019163,0.07471491,59506.0,59505.0,0.1248998]
["bitfinex","BTCUSD",1724814019425,0.07471491,59506.0,59505.0,0.0098998]
["bitfinex","BTCUSD",1724814019631,0.051,59506.0,59505.0,0.0098998]
["bitfinex","BTCUSD",1724814019962,0.05,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814020134,0.05,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814022942,0.15941843,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814023151,0.18241843,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814023379,0.38881843,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814023562,0.48881843,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814025185,0.40575729,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814026992,0.19935729,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814028595,0.21695776,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814030287,0.21777576,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814032335,0.16777576,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814033302,0.21777576,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814033542,0.42197576,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724814034430,0.42197576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814034644,0.44297576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814035976,0.42197576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814036199,0.44997576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814036885,0.24277576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814037115,0.22777576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814037334,0.24177576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814037544,0.23177576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814037756,0.24577576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814037966,0.25977576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814039121,0.21777576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814039600,0.23177576,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814040075,0.34925226,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814040732,0.47623863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814040955,0.44823863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814042334,0.47623863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814042536,0.46223863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814043167,0.47623863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814045415,0.44823863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814045619,0.46223863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814045948,0.47623863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814046150,0.46223863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814046601,0.47623863,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814047528,0.36325226,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814047750,1.0033872,59506.0,59505.0,0.1151998]
["bitfinex","BTCUSD",1724814047959,0.9033872,59506.0,59505.0,0.1862998]
["bitfinex","BTCUSD",1724814048083,0.88578673,59506.0,59505.0,0.1862998]
["bitfinex","BTCUSD",1724814049025,0.85778673,59506.0,59505.0,0.1862998]
["bitfinex","BTCUSD",1724814049224,0.87078673,59506.0,59505.0,0.1862998]
["bitfinex","BTCUSD",1724814049429,0.87878673,59506.0,59505.0,0.1862998]
["bitfinex","BTCUSD",1724814049835,0.86578673,59506.0,59505.0,0.1862998]
["bitfinex","BTCUSD",1724814050072,0.87278673,59506.0,59505.0,0.1862998]
["bitfinex","BTCUSD",1724814055720,0.87278673,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814055864,1.05598673,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814056066,1.07898673,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724814056271,0.83061144,59495.0,59492.0,0.4705]
["bitfinex","BTCUSD",1724814056472,0.83061144,59495.0,59489.0,0.1726]
["bitfinex","BTCUSD",1724814056870,0.02636301,59494.0,59489.0,0.1726]
["bitfinex","BTCUSD",1724814059122,0.03236301,59494.0,59489.0,0.1726]
["bitfinex","BTCUSD",1724814059891,0.03736301,59494.0,59489.0,0.1726]
["bitfinex","BTCUSD",1724814062156,0.12416046,59494.0,59489.0,0.1726]
["bitfinex","BTCUSD",1724814062395,0.03736301,59494.0,59489.0,0.1726]
["bitfinex","BTCUSD",1724814063149,0.03736301,59494.0,59489.0,0.0106]
["bitfinex","BTCUSD",1724814063382,0.33061144,59488.0,59477.0,0.005]
["bitfinex","BTCUSD",1724814063593,0.33061144,59488.0,59476.0,0.0058998]
["bitfinex","BTCUSD",1724814063775,0.33061144,59488.0,59477.0,0.005]
["bitfinex","BTCUSD",1724814063982,0.41367258,59488.0,59476.0,0.0058998]
["bitfinex","BTCUSD",1724814064212,0.02636411,59486.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1724814064905,0.02636411,59486.0,59473.0,0.4705]
["bitfinex","BTCUSD",1724814065245,0.02636411,59486.0,59475.0,0.005]
["bitfinex","BTCUSD",1724814065663,0.02636411,59486.0,59473.0,0.4705]
["bitfinex","BTCUSD",1724814066087,0.02636411,59486.0,59474.0,0.0653]
["bitfinex","BTCUSD",1724814066293,0.11206167,59486.0,59476.0,0.0807]
["bitfinex","BTCUSD",1724814066491,0.02636411,59486.0,59473.0,0.4705]
["bitfinex","BTCUSD",1724814066694,0.02636411,59486.0,59469.0,0.005]
["bitfinex","BTCUSD",1724814066695,0.33061144,59482.0,59469.0,0.005]
["bitfinex","BTCUSD",1724814067389,0.02636844,59479.0,59469.0,0.005]
["bitfinex","BTCUSD",1724814067810,0.02636844,59479.0,59471.0,0.005]
["bitfinex","BTCUSD",1724814068233,0.02636844,59479.0,59469.0,0.005]
["bitfinex","BTCUSD",1724814068949,0.02636844,59479.0,59467.0,0.008987]
["bitfinex","BTCUSD",1724814069092,0.33061144,59475.0,59467.0,0.008987]
["bitfinex","BTCUSD",1724814069490,0.33061144,59475.0,59468.0,0.1518]
["bitfinex","BTCUSD",1724814070571,0.33161144,59475.0,59468.0,0.1518]
["bitfinex","BTCUSD",1724814070783,0.42646943,59475.0,59468.0,0.1518]
["bitfinex","BTCUSD",1724814070955,0.33261144,59475.0,59468.0,0.1518]
["bitfinex","BTCUSD",1724814071156,0.33261144,59475.0,59469.0,0.0893]
["bitfinex","BTCUSD",1724814071157,0.002,59475.0,59469.0,0.0893]
["bitfinex","BTCUSD",1724814071369,0.002,59475.0,59471.0,0.088]
["bitfinex","BTCUSD",1724814071578,0.002,59475.0,59468.0,0.0675]
["bitfinex","BTCUSD",1724814071774,0.001,59475.0,59469.0,0.00336267]
["bitfinex","BTCUSD",1724814071948,0.02636844,59479.0,59468.0,0.29356422]
["bitfinex","BTCUSD",1724814072144,0.001,59475.0,59469.0,0.07416175]
["bitfinex","BTCUSD",1724814072365,0.002,59475.0,59474.0,0.29356422]
["bitfinex","BTCUSD",1724814072612,0.002,59475.0,59474.0,0.36436422]
["bitfinex","BTCUSD",1724814072919,0.02636844,59479.0,59474.0,0.10723642]
["bitfinex","BTCUSD",1724814073035,0.0845,59478.0,59468.0,0.29356422]
["bitfinex","BTCUSD",1724814073667,0.09486844,59479.0,59468.0,0.29356422]
["bitfinex","BTCUSD",1724814073872,0.002,59475.0,59468.0,0.29356422]
["bitfinex","BTCUSD",1724814074070,0.002,59475.0,59467.0,0.008987]
["bitfinex","BTCUSD",1724814074680,0.002,59475.0,59468.0,0.0844]
["bitfinex","BTCUSD",1724814075261,0.001,59475.0,59468.0,0.0844]
["bitfinex","BTCUSD",1724814075469,0.00420331,59478.0,59468.0,0.0844]
["bitfinex","BTCUSD",1724814076080,0.00420331,59478.0,59468.0,0.0955361]
["bitfinex","BTCUSD",1724814076275,0.001,59475.0,59468.0,0.0955361]
["bitfinex","BTCUSD",1724814076729,0.00420331,59478.0,59468.0,0.0955361]
["bitfinex","BTCUSD",1724814076881,0.001,59475.0,59468.0,0.0955361]
["bitfinex","BTCUSD",1724814077097,0.001,59475.0,59468.0,0.0964359]
["bitfinex","BTCUSD",1724814077715,0.001,59475.0,59468.0,0.09979869]
["bitfinex","BTCUSD",1724814077915,0.001,59475.0,59469.0,0.01790099]
["bitfinex","BTCUSD",1724814078338,0.09486844,59479.0,59469.0,0.01790099]
["bitfinex","BTCUSD",1724814078511,0.001,59475.0,59469.0,0.01790099]
["bitfinex","BTCUSD",1724814078714,0.09486844,59479.0,59469.0,0.01790099]
["bitfinex","BTCUSD",1724814079112,0.00420348,59478.0,59469.0,0.01790099]
["bitfinex","BTCUSD",1724814079745,0.09486844,59479.0,59469.0,0.01790099]
["bitfinex","BTCUSD",1724814080057,0.00420348,59478.0,59469.0,0.01790099]
["bitfinex","BTCUSD",1724814080466,0.09586844,59479.0,59470.0,0.02339015]
["bitfinex","BTCUSD",1724814081457,0.02736844,59479.0,59471.0,0.1514]
["bitfinex","BTCUSD",1724814081664,0.02636844,59479.0,59472.0,0.00336181]
["bitfinex","BTCUSD",1724814082042,0.02836844,59479.0,59471.0,0.1514]
["bitfinex","BTCUSD",1724814082245,0.02636844,59479.0,59471.0,0.1514]
["bitfinex","BTCUSD",1724814083039,0.02836844,59479.0,59472.0,0.04570001]
["bitfinex","BTCUSD",1724814083216,0.003,59479.0,59476.0,0.1514]
["bitfinex","BTCUSD",1724814083414,0.003,59479.0,59474.0,0.29356422]
["bitfinex","BTCUSD",1724814083415,0.003,59479.0,59478.0,0.1567]
["bitfinex","BTCUSD",1724814084641,0.02636532,59479.0,59478.0,0.1567]
["bitfinex","BTCUSD",1724814084842,0.02636532,59479.0,59478.0,0.20286468]
["bitfinex","BTCUSD",1724814085045,0.02636532,59479.0,59478.0,0.1567]
["bitfinex","BTCUSD",1724814085685,0.02836532,59479.0,59478.0,0.1567]
["bitfinex","BTCUSD",1724814085892,0.02836532,59479.0,59478.0,0.16006023]
["bitfinex","BTCUSD",1724814086435,0.02736532,59479.0,59478.0,0.16006023]
["bitfinex","BTCUSD",1724814087714,0.02636532,59479.0,59478.0,0.16006023]
["bitfinex","BTCUSD",1724814087920,0.02636532,59479.0,59478.0,0.20656094]
["bitfinex","BTCUSD",1724814088142,0.02736532,59479.0,59478.0,0.20656094]
["bitfinex","BTCUSD",1724814088296,0.02736532,59479.0,59478.0,0.20320071]
["bitfinex","BTCUSD",1724814088953,0.02836532,59479.0,59478.0,0.20320071]
["bitfinex","BTCUSD",1724814089089,0.02736532,59479.0,59478.0,0.20320071]
["bitfinex","BTCUSD",1724814089353,0.02636532,59479.0,59478.0,0.20655988]
["bitfinex","BTCUSD",1724814089538,0.02736532,59479.0,59478.0,0.20655988]
["bitfinex","BTCUSD",1724814089707,0.02836532,59479.0,59478.0,0.20745968]
["bitfinex","BTCUSD",1724814090358,0.045967,59479.0,59478.0,0.20745968]
["bitfinex","BTCUSD",1724814090817,0.045967,59479.0,59478.0,0.20410051]
["bitfinex","BTCUSD",1724814091017,0.01960168,59479.0,59478.0,0.20410051]
["bitfinex","BTCUSD",1724814093492,0.01960168,59479.0,59478.0,0.1575998]
["bitfinex","BTCUSD",1724814094184,0.01960168,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814094435,0.01860168,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814094670,0.04496842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814094897,0.04596842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814095109,0.11026842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814095340,0.10926842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814095556,0.18926842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814096014,0.19026842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814096675,0.19126842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814097097,0.19226842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814097312,0.19126842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814097546,0.19226842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814102316,0.12696842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814102530,0.04696842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814102970,0.04696842,59479.0,59478.0,0.03826238]
["bitfinex","BTCUSD",1724814103910,0.04596842,59479.0,59478.0,0.03826238]
["bitfinex","BTCUSD",1724814104334,0.04596842,59479.0,59478.0,0.05848522]
["bitfinex","BTCUSD",1724814104335,0.04496842,59479.0,59478.0,0.05848522]
["bitfinex","BTCUSD",1724814104789,0.04496842,59479.0,59478.0,0.03826238]
["bitfinex","BTCUSD",1724814105015,0.04496842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814105240,0.04596842,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1724814105679,0.04496842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814106146,0.04396842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814106378,0.04496842,59479.0,59478.0,0.0088998]
["bitfinex","BTCUSD",1724814106638,0.04496842,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1724814106863,0.01960168,59479.0,59478.0,0.0118998]
["bitfinex","BTCUSD",1724814107086,0.02060168,59479.0,59478.0,0.0208998]
["bitfinex","BTCUSD",1724814107322,0.01860168,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1724814107546,0.01860168,59479.0,59478.0,0.0118998]
["bitfinex","BTCUSD",1724814107993,0.01960168,59479.0,59478.0,0.0208998]
["bitfinex","BTCUSD",1724814108209,0.01960168,59479.0,59478.0,0.02426071]
["bitfinex","BTCUSD",1724814108996,0.01860168,59479.0,59478.0,0.01326071]
["bitfinex","BTCUSD",1724814109598,0.01960168,59479.0,59478.0,0.02126071]
["bitfinex","BTCUSD",1724814110186,0.01860168,59479.0,59478.0,0.01326071]
["bitfinex","BTCUSD",1724814110391,0.01960168,59479.0,59478.0,0.02126071]
["bitfinex","BTCUSD",1724814111480,0.04596869,59479.0,59478.0,0.02126071]
["bitfinex","BTCUSD",1724814113623,0.04496869,59479.0,59478.0,0.0088998]
["bitfinex","BTCUSD",1724814114028,0.04596869,59479.0,59478.0,0.0178998]
["bitfinex","BTCUSD",1724814114474,0.04496869,59479.0,59478.0,0.01226098]
["bitfinex","BTCUSD",1724814114680,0.04596869,59479.0,59478.0,0.02126098]
["bitfinex","BTCUSD",1724814115165,0.04596869,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1724814115372,0.04578669,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1724814115591,0.04678669,59479.0,59478.0,0.0178998]
["bitfinex","BTCUSD",1724814115794,0.04578669,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1724814116266,0.04678669,59479.0,59478.0,0.0178998]
["bitfinex","BTCUSD",1724814116471,0.04578669,59479.0,59478.0,0.2035423]
["bitfinex","BTCUSD",1724814116676,0.04578669,59479.0,59478.0,0.2125423]
["bitfinex","BTCUSD",1724814116677,0.02918501,59479.0,59478.0,0.2125423]
["bitfinex","BTCUSD",1724814117517,0.02918501,59479.0,59478.0,0.21590264]
["bitfinex","BTCUSD",1724814117724,0.002818,59479.0,59478.0,0.21590264]
["bitfinex","BTCUSD",1724814118413,0.001818,59479.0,59478.0,0.20790264]
["bitfinex","BTCUSD",1724814118599,0.002818,59479.0,59478.0,0.21590264]
["bitfinex","BTCUSD",1724814119255,0.002818,59479.0,59478.0,1.48690264]
["bitfinex","BTCUSD",1724814119470,0.002818,59479.0,59478.0,1.4835423]
["bitfinex","BTCUSD",1724814122086,0.002818,59479.0,59478.0,1.4493998]
["bitfinex","BTCUSD",1724814122282,0.085618,59479.0,59478.0,0.0178998]
["bitfinex","BTCUSD",1724814122632,0.160418,59479.0,59478.0,0.0178998]
["bitfinex","BTCUSD",1724814123665,0.18678742,59479.0,59478.0,0.0178998]
["bitfinex","BTCUSD",1724814124375,0.18578742,59479.0,59478.0,0.0088998]
["bitfinex","BTCUSD",1724814124588,0.18578742,59479.0,59478.0,0.0178998]
["bitfinex","BTCUSD",1724814124806,0.18578742,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1724814125252,0.18678742,59479.0,59478.0,0.0168998]
["bitfinex","BTCUSD",1724814133935,0.02918742,59479.0,59478.0,0.0168998]
["bitfinex","BTCUSD",1724814134166,0.02918742,59479.0,59478.0,0.06539237]
["bitfinex","BTCUSD",1724814134414,0.02918742,59479.0,59478.0,0.0168998]
["bitfinex","BTCUSD",1724814137757,0.002818,59479.0,59478.0,0.0168998]
["bitfinex","BTCUSD",1724814139815,0.08719406,59487.0,59478.0,0.0168998]
["bitfinex","BTCUSD",1724814140011,0.08719406,59487.0,59479.0,0.00336034]
["bitfinex","BTCUSD",1724814140209,0.08719406,59487.0,59478.0,0.0168998]
["bitfinex","BTCUSD",1724814140431,0.08719406,59487.0,59479.0,0.0401864]
["bitfinex","BTCUSD",1724814140640,0.08719406,59487.0,59481.0,0.29356422]
["bitfinex","BTCUSD",1724814140842,0.01760342,59488.0,59483.0,0.0753]
["bitfinex","BTCUSD",1724814141089,0.02636513,59486.0,59484.0,0.00335907]
["bitfinex","BTCUSD",1724814141213,0.02636513,59486.0,59485.0,0.29356422]
["bitfinex","BTCUSD",1724814142470,0.02636513,59486.0,59485.0,0.29456422]
["bitfinex","BTCUSD",1724814142678,0.02636513,59486.0,59485.0,0.29356422]
["bitfinex","BTCUSD",1724814142879,0.02636513,59486.0,59485.0,0.34002655]
["bitfinex","BTCUSD",1724814143115,0.02736513,59486.0,59485.0,0.34802655]
["bitfinex","BTCUSD",1724814143884,0.02736513,59486.0,59485.0,0.34902655]
["bitfinex","BTCUSD",1724814144082,0.02736513,59486.0,59485.0,0.34802655]
["bitfinex","BTCUSD",1724814144454,0.02836513,59486.0,59485.0,0.36002655]
["bitfinex","BTCUSD",1724814147030,0.02836513,59486.0,59485.0,0.52802655]
["bitfinex","BTCUSD",1724814147239,0.002,59486.0,59485.0,1.79902655]
["bitfinex","BTCUSD",1724814148013,0.001,59486.0,59485.0,1.82072655]
["bitfinex","BTCUSD",1724814148431,0.001,59486.0,59485.0,1.82372655]
["bitfinex","BTCUSD",1724814148669,0.001,59486.0,59485.0,1.92372655]
["bitfinex","BTCUSD",1724814148871,0.002,59486.0,59485.0,1.93172655]
["bitfinex","BTCUSD",1724814149068,0.002,59486.0,59485.0,1.92372655]
["bitfinex","BTCUSD",1724814149274,0.001,59486.0,59485.0,1.92372655]
["bitfinex","BTCUSD",1724814149476,0.002,59486.0,59485.0,1.93172655]
["bitfinex","BTCUSD",1724814149678,0.001,59486.0,59485.0,1.92072655]
["bitfinex","BTCUSD",1724814149944,0.001,59486.0,59485.0,1.93272655]
["bitfinex","BTCUSD",1724814150388,0.001,59486.0,59485.0,1.92072655]
["bitfinex","BTCUSD",1724814150586,0.02736031,59486.0,59485.0,1.93472655]
["bitfinex","BTCUSD",1724814151012,0.02817831,59486.0,59485.0,1.93472655]
["bitfinex","BTCUSD",1724814152076,0.02817831,59486.0,59485.0,1.95772655]
["bitfinex","BTCUSD",1724814152986,0.01760019,59500.0,59499.0,0.29356422]
["bitfinex","BTCUSD",1724814153235,0.000818,59504.0,59499.0,1.63906422]
["bitfinex","BTCUSD",1724814153685,0.000818,59504.0,59500.0,0.0033559]
["bitfinex","BTCUSD",1724814153924,0.000818,59504.0,59501.0,0.0971]
["bitfinex","BTCUSD",1724814154130,0.000818,59504.0,59502.0,0.24435771]
["bitfinex","BTCUSD",1724814154312,0.02717325,59504.0,59502.0,0.24435771]
["bitfinex","BTCUSD",1724814154788,0.02817325,59504.0,59502.0,0.24100201]
["bitfinex","BTCUSD",1724814155014,0.02817325,59504.0,59502.0,0.16650201]
["bitfinex","BTCUSD",1724814155222,0.02817325,59504.0,59503.0,0.06104195]
["bitfinex","BTCUSD",1724814155449,0.02917325,59504.0,59503.0,0.06104195]
["bitfinex","BTCUSD",1724814155917,0.02917325,59504.0,59503.0,0.15644195]
["bitfinex","BTCUSD",1724814156137,0.02717325,59504.0,59503.0,0.23469691]
["bitfinex","BTCUSD",1724814156348,0.02717325,59504.0,59503.0,0.24269691]
["bitfinex","BTCUSD",1724814156819,0.02717325,59504.0,59503.0,0.25069691]
["bitfinex","BTCUSD",1724814157042,0.02717325,59504.0,59503.0,0.35069691]
["bitfinex","BTCUSD",1724814158175,0.02717325,59504.0,59503.0,0.37369691]
["bitfinex","BTCUSD",1724814159468,0.017596,59520.0,59506.0,0.1703]
["bitfinex","BTCUSD",1724814159741,0.017596,59520.0,59503.0,0.20339691]
["bitfinex","BTCUSD",1724814159742,0.000818,59528.0,59518.0,0.1703]
["bitfinex","BTCUSD",1724814159979,0.000818,59528.0,59527.0,0.29356422]
["bitfinex","BTCUSD",1724814160209,0.092118,59528.0,59527.0,0.29356422]
["bitfinex","BTCUSD",1724814160439,0.000818,59528.0,59527.0,0.29356422]
["bitfinex","BTCUSD",1724814160670,0.000818,59528.0,59527.0,0.28856422]
["bitfinex","BTCUSD",1724814161753,0.000818,59528.0,59527.0,0.29956422]
["bitfinex","BTCUSD",1724814161957,0.000818,59528.0,59527.0,0.32952064]
["bitfinex","BTCUSD",1724814162407,0.000818,59528.0,59527.0,0.34052064]
["bitfinex","BTCUSD",1724814163270,0.000818,59528.0,59527.0,0.32952064]
["bitfinex","BTCUSD",1724814163734,0.000818,59528.0,59527.0,0.33952064]
["bitfinex","BTCUSD",1724814164182,0.000818,59528.0,59527.0,0.05095642]
["bitfinex","BTCUSD",1724814164445,0.02716206,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724814164661,0.02716206,59528.0,59527.0,0.01]
["bitfinex","BTCUSD",1724814164872,0.02716206,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724814165279,0.02716206,59528.0,59527.0,0.01]
["bitfinex","BTCUSD",1724814165538,0.02716206,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724814165808,0.02716206,59528.0,59523.0,0.00335224]
["bitfinex","BTCUSD",1724814166031,0.02716206,59528.0,59527.0,0.022]
["bitfinex","BTCUSD",1724814166438,0.02716206,59528.0,59524.0,0.19386165]
["bitfinex","BTCUSD",1724814166674,0.02716206,59528.0,59527.0,0.011]
["bitfinex","BTCUSD",1724814166909,0.02716206,59528.0,59527.0,0.022]
["bitfinex","BTCUSD",1724814167618,0.000818,59528.0,59527.0,0.022]
["bitfinex","BTCUSD",1724814167852,0.000818,59528.0,59527.0,0.04358616]
["bitfinex","BTCUSD",1724814168527,0.000818,59528.0,59527.0,0.02158616]
["bitfinex","BTCUSD",1724814168758,0.000818,59528.0,59527.0,0.03593841]
["bitfinex","BTCUSD",1724814169203,0.000818,59528.0,59527.0,0.02493841]
["bitfinex","BTCUSD",1724814169439,0.000818,59528.0,59527.0,0.03593841]
["bitfinex","BTCUSD",1724814169651,0.000818,59528.0,59527.0,0.02493841]
["bitfinex","BTCUSD",1724814169852,0.000818,59528.0,59527.0,0.03593841]
["bitfinex","BTCUSD",1724814170049,0.000818,59528.0,59527.0,0.04693841]
["bitfinex","BTCUSD",1724814170498,0.000818,59528.0,59527.0,0.04358616]
["bitfinex","BTCUSD",1724814170658,0.000818,59528.0,59527.0,0.03258616]
["bitfinex","BTCUSD",1724814171434,0.000818,59528.0,59527.0,0.02158616]
["bitfinex","BTCUSD",1724814171970,0.000818,59528.0,59527.0,0.03258616]
["bitfinex","BTCUSD",1724814172169,0.000818,59528.0,59527.0,0.02158616]
["bitfinex","BTCUSD",1724814172375,0.000818,59528.0,59527.0,0.03258616]
["bitfinex","BTCUSD",1724814172963,0.000818,59528.0,59527.0,0.04358616]
["bitfinex","BTCUSD",1724814173185,0.000818,59528.0,59527.0,0.02158616]
["bitfinex","BTCUSD",1724814173614,0.000818,59528.0,59527.0,0.03258616]
["bitfinex","BTCUSD",1724814173827,0.000818,59528.0,59527.0,0.02158616]
["bitfinex","BTCUSD",1724814174574,0.000818,59528.0,59527.0,0.03258616]
["bitfinex","BTCUSD",1724814174989,0.02716219,59528.0,59527.0,0.03258616]
["bitfinex","BTCUSD",1724814175401,0.02716219,59528.0,59527.0,0.05487178]
["bitfinex","BTCUSD",1724814175801,0.02716219,59528.0,59527.0,0.04387178]
["bitfinex","BTCUSD",1724814176218,0.02716219,59528.0,59527.0,0.05487178]
["bitfinex","BTCUSD",1724814176424,0.02716219,59528.0,59527.0,0.03287178]
["bitfinex","BTCUSD",1724814176803,0.02716219,59528.0,59527.0,0.04387178]
["bitfinex","BTCUSD",1724814177417,0.000818,59528.0,59527.0,0.04387178]
["bitfinex","BTCUSD",1724814177759,0.000818,59528.0,59527.0,0.03287178]
["bitfinex","BTCUSD",1724814177924,0.000818,59528.0,59527.0,0.04387178]
["bitfinex","BTCUSD",1724814178341,0.000818,59528.0,59527.0,0.02228562]
["bitfinex","BTCUSD",1724814178517,0.000818,59528.0,59527.0,0.01128562]
["bitfinex","BTCUSD",1724814178709,0.000818,59528.0,59527.0,0.05698562]
["bitfinex","BTCUSD",1724814178938,0.000818,59528.0,59527.0,0.0587]
["bitfinex","BTCUSD",1724814179143,0.000818,59528.0,59527.0,0.0457]
["bitfinex","BTCUSD",1724814179349,0.000818,59528.0,59527.0,0.08397783]
["bitfinex","BTCUSD",1724814179727,0.000818,59528.0,59527.0,0.07727783]
["bitfinex","BTCUSD",1724814179960,0.000818,59528.0,59527.0,0.06327783]
["bitfinex","BTCUSD",1724814180150,0.000818,59528.0,59527.0,0.07627783]
["bitfinex","BTCUSD",1724814180525,0.000818,59528.0,59527.0,0.07411553]
["bitfinex","BTCUSD",1724814180725,0.000818,59528.0,59527.0,0.08811553]
["bitfinex","BTCUSD",1724814181095,0.168518,59528.0,59527.0,0.0248377]
["bitfinex","BTCUSD",1724814181428,0.168518,59528.0,59527.0,0.0368377]
["bitfinex","BTCUSD",1724814181983,0.000818,59528.0,59527.0,0.0248377]
["bitfinex","BTCUSD",1724814182306,0.000818,59528.0,59527.0,0.07673478]
["bitfinex","BTCUSD",1724814182645,0.000818,59528.0,59527.0,0.04973478]
["bitfinex","BTCUSD",1724814182857,0.000818,59528.0,59527.0,0.06373478]
["bitfinex","BTCUSD",1724814183627,0.000818,59528.0,59527.0,0.07773478]
["bitfinex","BTCUSD",1724814183759,0.02716132,59528.0,59527.0,0.07773478]
["bitfinex","BTCUSD",1724814183960,0.02716132,59528.0,59527.0,0.07438319]
["bitfinex","BTCUSD",1724814184616,0.02716132,59528.0,59527.0,0.08738319]
["bitfinex","BTCUSD",1724814185484,0.02716132,59528.0,59527.0,0.07438319]
["bitfinex","BTCUSD",1724814185905,0.02716132,59528.0,59527.0,0.08738319]
["bitfinex","BTCUSD",1724814186680,0.02716132,59528.0,59527.0,0.08828189]
["bitfinex","BTCUSD",1724814186884,0.02716132,59528.0,59527.0,0.12198189]
["bitfinex","BTCUSD",1724814187933,0.02716132,59528.0,59527.0,0.10898189]
["bitfinex","BTCUSD",1724814188138,0.02716132,59528.0,59527.0,0.12298189]
["bitfinex","BTCUSD",1724814188315,0.02716132,59528.0,59527.0,0.10898189]
["bitfinex","BTCUSD",1724814188527,0.02716132,59528.0,59527.0,0.09498189]
["bitfinex","BTCUSD",1724814189367,0.20426132,59528.0,59527.0,0.0734364]
["bitfinex","BTCUSD",1724814190548,0.177918,59528.0,59527.0,0.0734364]
["bitfinex","BTCUSD",1724814192502,0.000818,59528.0,59527.0,0.0734364]
["bitfinex","BTCUSD",1724814193731,0.000818,59528.0,59527.0,0.07678888]
["bitfinex","BTCUSD",1724814193981,0.000818,59528.0,59527.0,0.10105777]
["bitfinex","BTCUSD",1724814196576,0.000818,59528.0,59527.0,0.09770529]
["bitfinex","BTCUSD",1724814196821,0.02716148,59528.0,59527.0,0.09770529]
["bitfinex","BTCUSD",1724814198152,0.19736148,59528.0,59527.0,0.09770529]
["bitfinex","BTCUSD",1724814198361,0.19736148,59528.0,59527.0,0.0734364]
["bitfinex","BTCUSD",1724814202764,0.12616148,59528.0,59527.0,0.0734364]
["bitfinex","BTCUSD",1724814203190,0.02716148,59528.0,59527.0,0.0734364]
["bitfinex","BTCUSD",1724814203739,0.000818,59528.0,59527.0,0.0734364]
["bitfinex","BTCUSD",1724814205596,0.000818,59528.0,59527.0,0.08581715]
["bitfinex","BTCUSD",1724814207104,0.02716173,59528.0,59527.0,0.08581715]
["bitfinex","BTCUSD",1724814207350,0.02716173,59528.0,59527.0,0.08916976]
["bitfinex","BTCUSD",1724814207556,0.02716173,59528.0,59527.0,0.16482349]
["bitfinex","BTCUSD",1724814207770,0.000818,59528.0,59527.0,0.13960311]
["bitfinex","BTCUSD",1724814208189,0.000818,59528.0,59527.0,0.25687764]
["bitfinex","BTCUSD",1724814208598,0.000818,59528.0,59527.0,0.20644429]
["bitfinex","BTCUSD",1724814210916,0.0271611,59528.0,59527.0,0.20644429]
["bitfinex","BTCUSD",1724814211484,0.0271611,59528.0,59527.0,0.25687891]
["bitfinex","BTCUSD",1724814212496,0.02657315,59528.0,59527.0,0.20644429]
["bitfinex","BTCUSD",1724814212693,0.02657315,59528.0,59527.0,0.25687891]
["bitfinex","BTCUSD",1724814213773,0.02657315,59528.0,59527.0,0.25686057]
["bitfinex","BTCUSD",1724814214402,0.02657315,59528.0,59527.0,0.20644429]
["bitfinex","BTCUSD",1724814217653,0.00023005,59528.0,59527.0,0.20644429]
["bitfinex","BTCUSD",1724814218110,0.00023005,59528.0,59527.0,0.19071093]
["bitfinex","BTCUSD",1724814218111,0.16473005,59528.0,59527.0,0.19071093]
["bitfinex","BTCUSD",1724814218755,0.16473005,59528.0,59527.0,0.24112435]
["bitfinex","BTCUSD",1724814218969,0.16473005,59528.0,59527.0,0.19071093]
["bitfinex","BTCUSD",1724814219384,0.16473005,59528.0,59527.0,0.24112435]
["bitfinex","BTCUSD",1724814219590,0.16473005,59528.0,59527.0,0.23246806]
["bitfinex","BTCUSD",1724814220944,0.19107372,59528.0,59527.0,0.23246806]
["bitfinex","BTCUSD",1724814223654,0.02657372,59528.0,59527.0,0.23246806]
["bitfinex","BTCUSD",1724814223864,0.00023005,59528.0,59527.0,0.23246806]
["bitfinex","BTCUSD",1724814224728,0.00023005,59528.0,59527.0,0.3080652]
["bitfinex","BTCUSD",1724814225178,0.00023005,59528.0,59527.0,0.68101089]
["bitfinex","BTCUSD",1724814225598,0.00023005,59528.0,59527.0,0.66701089]
["bitfinex","BTCUSD",1724814226008,0.00023005,59528.0,59527.0,0.65301089]
["bitfinex","BTCUSD",1724814226239,0.00023005,59528.0,59527.0,0.66701089]
["bitfinex","BTCUSD",1724814226651,0.00023005,59528.0,59527.0,0.2800652]
["bitfinex","BTCUSD",1724814226799,0.00023005,59528.0,59527.0,0.2940652]
["bitfinex","BTCUSD",1724814227006,0.02657331,59528.0,59527.0,0.2940652]
["bitfinex","BTCUSD",1724814227638,0.00023005,59528.0,59527.0,0.2940652]
["bitfinex","BTCUSD",1724814227795,0.00023005,59528.0,59527.0,0.3080652]
["bitfinex","BTCUSD",1724814227995,0.00023005,59528.0,59527.0,0.2940652]
["bitfinex","BTCUSD",1724814228217,0.00023005,59528.0,59527.0,0.3080652]
["bitfinex","BTCUSD",1724814228479,0.00023005,59528.0,59527.0,0.23246806]
["bitfinex","BTCUSD",1724814228645,0.00023005,59528.0,59527.0,0.40472318]
["bitfinex","BTCUSD",1724814229477,0.00023005,59528.0,59527.0,0.32916806]
["bitfinex","BTCUSD",1724814230143,0.00023005,59528.0,59527.0,0.56369356]
["bitfinex","BTCUSD",1724814230316,0.16703005,59528.0,59527.0,0.19071093]
["bitfinex","BTCUSD",1724814230978,0.19337413,59528.0,59527.0,0.19071093]
["bitfinex","BTCUSD",1724814233814,0.19337413,59528.0,59527.0,0.0397364]
["bitfinex","BTCUSD",1724814234682,0.19337413,59528.0,59527.0,0.0148987]
["bitfinex","BTCUSD",1724814234857,0.19337413,59528.0,59527.0,0.0218987]
["bitfinex","BTCUSD",1724814235289,0.19337413,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814235491,0.19337413,59528.0,59527.0,0.0068987]
["bitfinex","BTCUSD",1724814235724,0.19337413,59528.0,59527.0,0.26469055]
["bitfinex","BTCUSD",1724814236328,0.19337413,59528.0,59527.0,0.11817323]
["bitfinex","BTCUSD",1724814236523,0.19337413,59528.0,59527.0,0.12517323]
["bitfinex","BTCUSD",1724814236697,0.19337413,59528.0,59527.0,0.13117323]
["bitfinex","BTCUSD",1724814236916,0.19337413,59528.0,59527.0,0.12417323]
["bitfinex","BTCUSD",1724814237321,0.19337413,59528.0,59527.0,0.13117323]
["bitfinex","BTCUSD",1724814238118,0.19337413,59528.0,59527.0,0.13939576]
["bitfinex","BTCUSD",1724814238318,0.19337413,59528.0,59527.0,0.14639576]
["bitfinex","BTCUSD",1724814238525,0.19337413,59528.0,59527.0,0.13574899]
["bitfinex","BTCUSD",1724814238734,0.19337413,59528.0,59527.0,0.13239576]
["bitfinex","BTCUSD",1724814238967,0.19337413,59528.0,59527.0,0.14939576]
["bitfinex","BTCUSD",1724814239188,0.12107413,59528.0,59527.0,0.13939576]
["bitfinex","BTCUSD",1724814239447,0.12107413,59528.0,59527.0,0.14639576]
["bitfinex","BTCUSD",1724814239664,0.02657413,59528.0,59527.0,0.14639576]
["bitfinex","BTCUSD",1724814239876,0.00023005,59528.0,59527.0,0.15939576]
["bitfinex","BTCUSD",1724814240061,0.00023005,59528.0,59527.0,0.33530277]
["bitfinex","BTCUSD",1724814240498,0.09063005,59528.0,59527.0,0.33530277]
["bitfinex","BTCUSD",1724814240709,0.09063005,59528.0,59527.0,0.04212123]
["bitfinex","BTCUSD",1724814240912,0.16773005,59528.0,59527.0,0.04212123]
["bitfinex","BTCUSD",1724814243328,0.19407423,59528.0,59527.0,0.04212123]
["bitfinex","BTCUSD",1724814243748,0.02657423,59528.0,59527.0,0.33865572]
["bitfinex","BTCUSD",1724814243964,0.02657423,59528.0,59527.0,0.33530277]
["bitfinex","BTCUSD",1724814245646,0.02657423,59528.0,59527.0,0.04212123]
["bitfinex","BTCUSD",1724814246711,0.02657423,59528.0,59527.0,0.04547391]
["bitfinex","BTCUSD",1724814250769,0.00023005,59528.0,59527.0,0.04547391]
["bitfinex","BTCUSD",1724814251792,0.00023005,59528.0,59527.0,0.04212123]
["bitfinex","BTCUSD",1724814254068,0.02657305,59528.0,59527.0,0.04212123]
["bitfinex","BTCUSD",1724814257415,0.02657305,59528.0,59527.0,0.13802123]
["bitfinex","BTCUSD",1724814257618,0.00023005,59528.0,59527.0,0.14137316]
["bitfinex","BTCUSD",1724814259253,0.00023005,59528.0,59527.0,0.20557316]
["bitfinex","BTCUSD",1724814260064,0.00023005,59528.0,59527.0,0.32283968]
["bitfinex","BTCUSD",1724814261061,0.02657237,59528.0,59527.0,0.32283968]
["bitfinex","BTCUSD",1724814261670,0.02657237,59528.0,59527.0,0.25863968]
["bitfinex","BTCUSD",1724814261876,0.02657237,59528.0,59527.0,0.12715063]
["bitfinex","BTCUSD",1724814262092,0.02657237,59528.0,59527.0,0.24441715]
["bitfinex","BTCUSD",1724814266556,0.02657237,59528.0,59527.0,0.34441715]
["bitfinex","BTCUSD",1724814267220,0.02657237,59528.0,59527.0,0.24851715]
["bitfinex","BTCUSD",1724814267432,0.02657237,59528.0,59527.0,0.31262965]
["bitfinex","BTCUSD",1724814267878,0.00023005,59528.0,59527.0,0.13125063]
["bitfinex","BTCUSD",1724814268127,0.00023005,59528.0,59527.0,0.14851715]
["bitfinex","BTCUSD",1724814268324,0.00023005,59528.0,59527.0,0.24851715]
["bitfinex","BTCUSD",1724814271253,0.02657214,59528.0,59527.0,0.24851715]
["bitfinex","BTCUSD",1724814271406,0.02657214,59528.0,59527.0,0.30256939]
["bitfinex","BTCUSD",1724814272505,0.02604699,59528.0,59527.0,0.30256939]
["bitfinex","BTCUSD",1724814277526,0.10764699,59528.0,59527.0,0.30256939]
["bitfinex","BTCUSD",1724814277758,0.0816,59528.0,59527.0,0.30256939]
["bitfinex","BTCUSD",1724814277989,0.0816,59528.0,59527.0,0.28956939]
["bitfinex","BTCUSD",1724814278217,0.0816,59528.0,59527.0,0.22151715]
["bitfinex","BTCUSD",1724814278434,0.0816,59528.0,59527.0,0.23551715]
["bitfinex","BTCUSD",1724814278658,0.0816,59528.0,59527.0,0.24951715]
["bitfinex","BTCUSD",1724814279556,0.0754,59532.0,59527.0,0.24951715]
["bitfinex","BTCUSD",1724814279783,0.000818,59528.0,59527.0,0.13225063]
["bitfinex","BTCUSD",1724814280010,0.000818,59528.0,59527.0,0.15498003]
["bitfinex","BTCUSD",1724814280249,0.000818,59528.0,59527.0,0.14098003]
["bitfinex","BTCUSD",1724814280463,0.01840662,59528.0,59527.0,0.14098003]
["bitfinex","BTCUSD",1724814280699,0.01840662,59528.0,59527.0,0.15498003]
["bitfinex","BTCUSD",1724814281150,0.01840662,59528.0,59527.0,0.05498003]
["bitfinex","BTCUSD",1724814282499,0.01840662,59528.0,59527.0,0.17224655]
["bitfinex","BTCUSD",1724814282707,0.01840662,59528.0,59527.0,0.27224655]
["bitfinex","BTCUSD",1724814283354,0.01840662,59528.0,59527.0,0.24951715]
["bitfinex","BTCUSD",1724814284226,0.07900662,59528.0,59527.0,0.24616522]
["bitfinex","BTCUSD",1724814284465,0.16150662,59528.0,59527.0,0.24616522]
["bitfinex","BTCUSD",1724814289581,0.16150662,59528.0,59527.0,0.29646662]
["bitfinex","BTCUSD",1724814289792,0.16150662,59528.0,59527.0,0.34819298]
["bitfinex","BTCUSD",1724814291329,0.16150662,59528.0,59527.0,0.29789158]
["bitfinex","BTCUSD",1724814293325,0.16150662,59528.0,59527.0,0.34819298]
["bitfinex","BTCUSD",1724814295736,0.16150662,59528.0,59527.0,0.29789158]
["bitfinex","BTCUSD",1724814300585,0.16150662,59528.0,59527.0,0.34821712]
["bitfinex","BTCUSD",1724814300918,0.16150662,59528.0,59527.0,0.29789158]
["bitfinex","BTCUSD",1724814301127,0.16150662,59528.0,59527.0,0.37337989]
["bitfinex","BTCUSD",1724814301341,0.16150662,59528.0,59527.0,0.74632407]
["bitfinex","BTCUSD",1724814302328,0.01840662,59528.0,59527.0,0.74632407]
["bitfinex","BTCUSD",1724814302815,0.16200662,59528.0,59527.0,0.24616522]
["bitfinex","BTCUSD",1724814308298,0.16200662,59528.0,59527.0,0.14616522]
["bitfinex","BTCUSD",1724814308501,0.16200662,59528.0,59527.0,0.0288987]
["bitfinex","BTCUSD",1724814309614,0.16200662,59528.0,59527.0,0.0148987]
["bitfinex","BTCUSD",1724814309818,0.16200662,59528.0,59527.0,0.0288987]
["bitfinex","BTCUSD",1724814310264,0.16200662,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814311034,0.16200662,59528.0,59527.0,0.0118987]
["bitfinex","BTCUSD",1724814311253,0.16200662,59528.0,59527.0,0.02481522]
["bitfinex","BTCUSD",1724814311465,0.16200662,59528.0,59527.0,0.01381522]
["bitfinex","BTCUSD",1724814311664,0.16200662,59528.0,59527.0,0.02881522]
["bitfinex","BTCUSD",1724814311982,0.16200662,59528.0,59527.0,0.0158987]
["bitfinex","BTCUSD",1724814312164,0.16200662,59528.0,59527.0,0.0078987]
["bitfinex","BTCUSD",1724814312619,0.16200662,59528.0,59527.0,0.0068987]
["bitfinex","BTCUSD",1724814312793,0.16200662,59528.0,59527.0,0.0128987]
["bitfinex","BTCUSD",1724814313001,0.16200662,59528.0,59527.0,0.0068987]
["bitfinex","BTCUSD",1724814313210,0.16200662,59528.0,59527.0,0.0138987]
["bitfinex","BTCUSD",1724814314149,0.16200662,59528.0,59527.0,0.0078987]
["bitfinex","BTCUSD",1724814314506,0.16200662,59528.0,59527.0,0.0148987]
["bitfinex","BTCUSD",1724814327983,0.16620678,59528.0,59527.0,0.0148987]
["bitfinex","BTCUSD",1724814328949,0.16620678,59528.0,59527.0,0.0078987]
["bitfinex","BTCUSD",1724814329177,0.16620678,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814329593,0.16720678,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814331389,0.16620678,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814331591,0.16920678,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814331800,0.17570444,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814332147,0.17270444,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814332369,0.17370444,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814332526,0.17167176,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814334515,0.17067176,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814334734,0.17167176,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814335569,0.17067176,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814335978,0.17367176,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814336184,0.17167176,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814336378,0.17148976,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814336573,0.17348976,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814336795,0.17448976,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814341356,0.29675628,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814342502,0.39675628,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814346484,0.41975628,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814348161,0.30248976,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814349461,0.41975628,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814350730,0.30248976,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814354496,0.27448976,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814356133,0.39675628,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814360961,0.46949305,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814361580,0.39675628,59528.0,59527.0,0.0008987]
["bitfinex","BTCUSD",1724814362022,0.05,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814362220,0.16979172,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814362449,0.17819996,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814363754,0.17919996,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814364312,0.18019996,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814365185,0.32219996,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814367454,0.4332991,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814367664,0.34519996,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814367862,0.44519996,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814368584,0.44712862,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814368745,0.3298621,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814368946,0.3308621,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814370168,0.3288621,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814370581,0.45612862,59529.0,59528.0,0.10424372]
["bitfinex","BTCUSD",1724814370983,0.44812862,59529.0,59528.0,0.10324372]
["bitfinex","BTCUSD",1724814371188,0.44694662,59529.0,59528.0,0.10424372]
["bitfinex","BTCUSD",1724814371362,0.44694662,59529.0,59528.0,0.10524372]
["bitfinex","BTCUSD",1724814371363,0.45794662,59529.0,59528.0,0.10524372]
["bitfinex","BTCUSD",1724814371581,0.45094662,59529.0,59528.0,0.10424372]
["bitfinex","BTCUSD",1724814371956,0.45794662,59529.0,59528.0,0.10524372]
["bitfinex","BTCUSD",1724814372487,0.45394662,59529.0,59528.0,0.10424372]
["bitfinex","BTCUSD",1724814372994,0.57822043,59529.0,59528.0,0.10424372]
["bitfinex","BTCUSD",1724814373396,0.45394662,59529.0,59528.0,0.10424372]
["bitfinex","BTCUSD",1724814373978,0.45994662,59529.0,59528.0,0.10524372]
["bitfinex","BTCUSD",1724814375328,0.4624516,59529.0,59528.0,0.10524372]
["bitfinex","BTCUSD",1724814377761,0.48004615,59529.0,59528.0,0.10524372]
["bitfinex","BTCUSD",1724814383921,0.48004615,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814384775,0.22077963,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814385490,0.19777963,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814385895,0.09777963,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814386102,0.19777963,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814387097,0.09777963,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814389432,0.21504615,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814389635,0.31504615,59529.0,59528.0,0.10614352]
["bitfinex","BTCUSD",1724814392049,0.48354615,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814393313,0.48354615,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814393314,0.47754615,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814393729,0.49054615,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814394145,0.47054615,59529.0,59528.0,0.08671311]
["bitfinex","BTCUSD",1724814394543,0.49754615,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814399883,0.23477963,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814400721,0.20777963,59529.0,59528.0,0.08671311]
["bitfinex","BTCUSD",1724814401121,0.23477963,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814401384,0.22077963,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814401723,0.23277963,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814401927,0.23277963,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814402213,0.22077963,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814402341,0.23177963,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814402549,0.23177963,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814402749,0.21877963,59529.0,59528.0,0.08671311]
["bitfinex","BTCUSD",1724814403206,0.22877963,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814404089,0.24077963,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814404628,0.24077963,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814404629,0.21777963,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814404829,0.22877963,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814404996,0.22585097,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814410273,0.20285097,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814410567,0.20285097,59529.0,59528.0,0.16401311]
["bitfinex","BTCUSD",1724814410703,0.20285097,59529.0,59528.0,0.22971311]
["bitfinex","BTCUSD",1724814411156,0.10285097,59529.0,59528.0,0.25277429]
["bitfinex","BTCUSD",1724814411367,0.05032577,59529.0,59528.0,0.25277429]
["bitfinex","BTCUSD",1724814411536,0.05032577,59529.0,59528.0,0.22971311]
["bitfinex","BTCUSD",1724814411968,0.10032577,59529.0,59528.0,0.22971311]
["bitfinex","BTCUSD",1724814412119,0.10032577,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814412319,0.08932577,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814412597,0.17242577,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814412824,0.23242577,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814412996,0.24242577,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814413422,0.36455982,59529.0,59528.0,0.08771311]
["bitfinex","BTCUSD",1724814413665,0.23242577,59529.0,59528.0,0.08871311]
["bitfinex","BTCUSD",1724814413833,0.23242577,59529.0,59521.0,0.1468]
["bitfinex","BTCUSD",1724814413834,0.28061144,59522.0,59521.0,0.1468]
["bitfinex","BTCUSD",1724814414108,0.28313664,59522.0,59521.0,0.1468]
["bitfinex","BTCUSD",1724814414315,0.28313664,59522.0,59511.0,0.005]
["bitfinex","BTCUSD",1724814414316,0.29405629,59522.0,59511.0,0.005]
["bitfinex","BTCUSD",1724814414515,0.31164964,59522.0,59511.0,0.005]
["bitfinex","BTCUSD",1724814415093,0.3978146,59522.0,59511.0,0.005]
["bitfinex","BTCUSD",1724814415315,0.3988146,59522.0,59505.0,0.005]
["bitfinex","BTCUSD",1724814415500,0.4594146,59522.0,59508.0,0.005]
["bitfinex","BTCUSD",1724814415716,0.4584146,59522.0,59508.0,0.005]
["bitfinex","BTCUSD",1724814416043,0.4594146,59522.0,59508.0,0.005]
["bitfinex","BTCUSD",1724814416483,0.4584146,59522.0,59508.0,0.005]
["bitfinex","BTCUSD",1724814417139,0.4604146,59522.0,59508.0,0.005]
["bitfinex","BTCUSD",1724814417361,0.4604146,59522.0,59509.0,0.1513]
["bitfinex","BTCUSD",1724814417806,0.10925146,59521.0,59509.0,0.1513]
["bitfinex","BTCUSD",1724814418022,0.0025252,59520.0,59509.0,0.1513]
["bitfinex","BTCUSD",1724814418678,0.01229248,59519.0,59509.0,0.1513]
["bitfinex","BTCUSD",1724814418996,0.0025252,59518.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724814419569,0.01229248,59517.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724814419825,0.0025252,59516.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724814420559,0.01229141,59515.0,59511.0,0.0048998]
["bitfinex","BTCUSD",1724814420799,0.0025252,59514.0,59511.0,0.0048998]
["bitfinex","BTCUSD",1724814421023,0.0025252,59520.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724814421253,0.001,59516.0,59511.0,0.0068998]
["bitfinex","BTCUSD",1724814421718,0.0035252,59515.0,59511.0,0.0138998]
["bitfinex","BTCUSD",1724814421940,0.01581661,59515.0,59511.0,0.0138998]
["bitfinex","BTCUSD",1724814422162,0.01481661,59515.0,59511.0,0.0068998]
["bitfinex","BTCUSD",1724814422647,0.01481661,59515.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724814423095,0.01481661,59515.0,59511.0,0.0028998]
["bitfinex","BTCUSD",1724814423312,0.01481661,59515.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724814423768,0.0025252,59515.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724814424011,0.0025252,59520.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724814424219,0.01229141,59514.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724814424446,0.002,59515.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724814424684,0.003,59515.0,59512.0,0.0859]
["bitfinex","BTCUSD",1724814424908,0.001,59515.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724814425138,0.001,59515.0,59513.0,0.0618]
["bitfinex","BTCUSD",1724814425388,0.001,59515.0,59514.0,0.144]
["bitfinex","BTCUSD",1724814425866,0.0025252,59520.0,59514.0,0.1477]
["bitfinex","BTCUSD",1724814426107,0.0025252,59520.0,59515.0,0.0635]
["bitfinex","BTCUSD",1724814426337,0.0025252,59520.0,59516.0,0.0832]
["bitfinex","BTCUSD",1724814426338,0.0122846,59519.0,59516.0,0.0832]
["bitfinex","BTCUSD",1724814426570,0.0025252,59518.0,59516.0,0.0832]
["bitfinex","BTCUSD",1724814426814,0.01481287,59518.0,59516.0,0.0822]
["bitfinex","BTCUSD",1724814427732,0.01481287,59518.0,59516.0,0.0812]
["bitfinex","BTCUSD",1724814428408,0.01481287,59518.0,59516.0,0.0852]
["bitfinex","BTCUSD",1724814429356,0.01481287,59518.0,59517.0,0.0603]
["bitfinex","BTCUSD",1724814429580,0.01228767,59518.0,59517.0,0.0603]
["bitfinex","BTCUSD",1724814429822,0.0025252,59521.0,59517.0,0.07525]
["bitfinex","BTCUSD",1724814430054,0.01228767,59518.0,59517.0,0.07525]
["bitfinex","BTCUSD",1724814430290,0.0025252,59521.0,59517.0,0.0603]
["bitfinex","BTCUSD",1724814430543,0.01228767,59518.0,59517.0,0.0603]
["bitfinex","BTCUSD",1724814430781,0.0025252,59521.0,59517.0,0.1391]
["bitfinex","BTCUSD",1724814431004,0.0025252,59521.0,59517.0,0.1471]
["bitfinex","BTCUSD",1724814431213,0.01229315,59520.0,59517.0,0.1431]
["bitfinex","BTCUSD",1724814431436,0.0025252,59519.0,59517.0,0.1431]
["bitfinex","BTCUSD",1724814431697,0.0025252,59519.0,59517.0,0.1441]
["bitfinex","BTCUSD",1724814431943,0.0025252,59519.0,59517.0,0.1431]
["bitfinex","BTCUSD",1724814432163,0.01229315,59518.0,59517.0,0.1451]
["bitfinex","BTCUSD",1724814432379,0.01229315,59518.0,59517.0,0.1391]
["bitfinex","BTCUSD",1724814432596,0.01229315,59518.0,59517.0,0.1411]
["bitfinex","BTCUSD",1724814433301,0.01229315,59518.0,59517.0,0.1391]
["bitfinex","BTCUSD",1724814433730,0.01229315,59518.0,59517.0,0.1441]
["bitfinex","BTCUSD",1724814433942,0.01229315,59518.0,59517.0,0.1481]
["bitfinex","BTCUSD",1724814434857,0.01229315,59518.0,59517.0,0.1441]
["bitfinex","BTCUSD",1724814435028,0.01229315,59518.0,59517.0,0.1491]
["bitfinex","BTCUSD",1724814435610,0.01229315,59518.0,59517.0,0.29870968]
["bitfinex","BTCUSD",1724814435855,0.01759335,59522.0,59520.0,0.005]
["bitfinex","BTCUSD",1724814436618,0.0025252,59521.0,59517.0,0.005]
["bitfinex","BTCUSD",1724814436797,0.001,59518.0,59517.0,0.006]
["bitfinex","BTCUSD",1724814437421,0.01482134,59518.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724814437867,0.01482134,59518.0,59517.0,0.003]
["bitfinex","BTCUSD",1724814438056,0.01482134,59518.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724814438283,0.0654,59517.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724814438465,0.1408,59517.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724814438615,0.1433252,59517.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724814438963,0.15562134,59517.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724814440048,0.15662134,59517.0,59516.0,0.0078998]
["bitfinex","BTCUSD",1724814440607,0.15762134,59517.0,59516.0,0.0148998]
["bitfinex","BTCUSD",1724814442647,0.01682134,59517.0,59516.0,0.0148998]
["bitfinex","BTCUSD",1724814444311,0.01429614,59517.0,59516.0,0.0148998]
["bitfinex","BTCUSD",1724814444502,0.01429614,59517.0,59516.0,0.03074978]
["bitfinex","BTCUSD",1724814444709,0.01429614,59517.0,59516.0,0.0148998]
["bitfinex","BTCUSD",1724814445274,0.01682134,59517.0,59516.0,0.0148998]
["bitfinex","BTCUSD",1724814449300,0.01429614,59517.0,59516.0,0.0148998]
["bitfinex","BTCUSD",1724814449705,0.01429614,59517.0,59516.0,0.13227225]
["bitfinex","BTCUSD",1724814450081,0.01429614,59517.0,59516.0,0.28117225]
["bitfinex","BTCUSD",1724814452141,0.002,59517.0,59516.0,0.30978948]
["bitfinex","BTCUSD",1724814456451,0.002,59517.0,59516.0,0.31478948]
["bitfinex","BTCUSD",1724814457191,0.002818,59517.0,59516.0,0.31478948]
["bitfinex","BTCUSD",1724814458428,0.002818,59517.0,59516.0,5.31478948]
["bitfinex","BTCUSD",1724814459465,0.002818,59517.0,59516.0,5.28617225]
["bitfinex","BTCUSD",1724814483881,0.002818,59517.0,59516.0,5.22037225]
["bitfinex","BTCUSD",1724814487385,0.002818,59517.0,59516.0,5.13727225]
["bitfinex","BTCUSD",1724814487841,0.000818,59517.0,59516.0,5.12327225]
["bitfinex","BTCUSD",1724814488391,0.002818,59517.0,59516.0,5.13727225]
["bitfinex","BTCUSD",1724814488645,0.002818,59517.0,59516.0,5.13027225]
["bitfinex","BTCUSD",1724814488834,0.003818,59517.0,59516.0,5.14127225]
["bitfinex","BTCUSD",1724814489042,0.002818,59517.0,59516.0,5.30282389]
["bitfinex","BTCUSD",1724814489177,0.002818,59517.0,59516.0,5.31382389]
["bitfinex","BTCUSD",1724814489374,0.003818,59517.0,59516.0,5.31382389]
["bitfinex","BTCUSD",1724814494656,0.083718,59517.0,59516.0,5.14527225]
["bitfinex","BTCUSD",1724814499057,0.003818,59517.0,59516.0,5.14527225]
["bitfinex","BTCUSD",1724814501359,0.003818,59517.0,59516.0,5.22747225]
["bitfinex","BTCUSD",1724814502155,0.003818,59517.0,59516.0,5.14527225]
["bitfinex","BTCUSD",1724814504817,0.003818,59517.0,59516.0,5.28797225]
["bitfinex","BTCUSD",1724814505005,0.003818,59517.0,59516.0,5.45652389]
["bitfinex","BTCUSD",1724814506716,0.003818,59517.0,59516.0,5.14527225]
["bitfinex","BTCUSD",1724814511122,0.003818,59517.0,59516.0,5.14027225]
["bitfinex","BTCUSD",1724814515544,0.003818,59517.0,59516.0,5.14117205]
["bitfinex","BTCUSD",1724814518641,0.003818,59517.0,59516.0,5.20197205]
["bitfinex","BTCUSD",1724814519006,0.003818,59517.0,59516.0,5.30197205]
["bitfinex","BTCUSD",1724814519175,0.003818,59517.0,59516.0,5.47052369]
["bitfinex","BTCUSD",1724814523043,0.00355944,59517.0,59516.0,5.47052369]
["bitfinex","BTCUSD",1724814523447,0.00355944,59517.0,59516.0,5.40972369]
["bitfinex","BTCUSD",1724814534643,0.07955944,59517.0,59516.0,5.40972369]
["bitfinex","BTCUSD",1724814535246,0.07955944,59517.0,59516.0,5.24117205]
["bitfinex","BTCUSD",1724814536550,0.14015944,59517.0,59516.0,5.24117205]
["bitfinex","BTCUSD",1724814538158,0.07955944,59517.0,59516.0,5.24117205]
["bitfinex","BTCUSD",1724814538363,0.07955944,59517.0,59516.0,5.1278998]
["bitfinex","BTCUSD",1724814538562,0.000818,59518.0,59516.0,5.38217225]
["bitfinex","BTCUSD",1724814538801,0.000818,59518.0,59517.0,0.27355164]
["bitfinex","BTCUSD",1724814538802,0.062018,59518.0,59517.0,0.27355164]
["bitfinex","BTCUSD",1724814538965,0.000818,59518.0,59517.0,0.39092409]
["bitfinex","BTCUSD",1724814539350,0.000818,59518.0,59517.0,0.9836916]
["bitfinex","BTCUSD",1724814539554,0.000818,59518.0,59517.0,0.56891409]
["bitfinex","BTCUSD",1724814539889,0.000818,59518.0,59517.0,1.01737445]
["bitfinex","BTCUSD",1724814540110,0.000818,59518.0,59517.0,0.6443878]
["bitfinex","BTCUSD",1724814540340,0.000818,59518.0,59517.0,0.56891409]
["bitfinex","BTCUSD",1724814540768,0.000818,59518.0,59517.0,0.61920576]
["bitfinex","BTCUSD",1724814540975,0.000818,59518.0,59517.0,0.61920523]
["bitfinex","BTCUSD",1724814541617,0.000818,59518.0,59517.0,0.55600523]
["bitfinex","BTCUSD",1724814542032,0.000818,59518.0,59517.0,0.63040523]
["bitfinex","BTCUSD",1724814542234,0.000818,59518.0,59517.0,0.58011409]
["bitfinex","BTCUSD",1724814542610,0.000818,59518.0,59517.0,0.63039033]
["bitfinex","BTCUSD",1724814543215,0.000818,59518.0,59517.0,0.64439033]
["bitfinex","BTCUSD",1724814544155,0.000818,59518.0,59517.0,0.34638019]
["bitfinex","BTCUSD",1724814544342,0.000818,59518.0,59517.0,0.46376264]
["bitfinex","BTCUSD",1724814544540,0.000818,59518.0,59517.0,0.43006264]
["bitfinex","BTCUSD",1724814545763,0.000818,59518.0,59517.0,0.31269019]
["bitfinex","BTCUSD",1724814545964,0.000818,59518.0,59517.0,0.43342262]
["bitfinex","BTCUSD",1724814546393,0.000818,59518.0,59517.0,0.34975017]
["bitfinex","BTCUSD",1724814546609,0.000818,59518.0,59517.0,0.46712262]
["bitfinex","BTCUSD",1724814548629,0.000818,59518.0,59517.0,0.60422262]
["bitfinex","BTCUSD",1724814549006,0.000818,59518.0,59517.0,1.05265227]
["bitfinex","BTCUSD",1724814550511,0.000818,59518.0,59517.0,1.05264899]
["bitfinex","BTCUSD",1724814550720,0.000818,59518.0,59517.0,0.79481656]
["bitfinex","BTCUSD",1724814550895,0.000818,59518.0,59517.0,0.46376264]
["bitfinex","BTCUSD",1724814551567,0.000818,59518.0,59517.0,0.44976264]
["bitfinex","BTCUSD",1724814551805,0.000818,59529.0,59528.0,0.005]
["bitfinex","BTCUSD",1724814552016,0.000818,59529.0,59528.0,0.14393161]
["bitfinex","BTCUSD",1724814552199,0.144218,59529.0,59528.0,0.24057245]
["bitfinex","BTCUSD",1724814552628,0.15680915,59529.0,59528.0,0.24057245]
["bitfinex","BTCUSD",1724814553170,0.15680915,59529.0,59528.0,0.105]
["bitfinex","BTCUSD",1724814553381,0.15680915,59529.0,59528.0,0.005]
["bitfinex","BTCUSD",1724814554208,0.15680915,59529.0,59528.0,0.014]
["bitfinex","BTCUSD",1724814554409,0.15680915,59529.0,59528.0,0.005]
["bitfinex","BTCUSD",1724814554623,0.15680915,59529.0,59528.0,0.13537245]
["bitfinex","BTCUSD",1724814554830,0.15680915,59529.0,59528.0,0.14837245]
["bitfinex","BTCUSD",1724814555416,0.15680915,59529.0,59528.0,0.16320969]
["bitfinex","BTCUSD",1724814556069,0.15680915,59529.0,59528.0,0.14837245]
["bitfinex","BTCUSD",1724814556929,0.15680915,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814558034,0.15680915,59529.0,59528.0,0.026]
["bitfinex","BTCUSD",1724814558251,0.15680915,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814559610,0.15680915,59529.0,59528.0,0.14837245]
["bitfinex","BTCUSD",1724814559813,0.15680915,59529.0,59528.0,0.16320969]
["bitfinex","BTCUSD",1724814564289,0.15680915,59529.0,59528.0,0.14837245]
["bitfinex","BTCUSD",1724814564495,0.15680915,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814566301,0.15680915,59529.0,59528.0,0.026]
["bitfinex","BTCUSD",1724814567034,0.15680915,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814567233,0.15680915,59529.0,59528.0,0.026]
["bitfinex","BTCUSD",1724814568875,0.15680915,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814569074,0.15680915,59529.0,59528.0,0.026]
["bitfinex","BTCUSD",1724814569278,0.15680915,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814570501,0.15680915,59529.0,59528.0,0.04583724]
["bitfinex","BTCUSD",1724814570994,0.15680915,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814572504,0.1552212,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814573460,0.1560392,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814578182,0.18238583,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814582347,0.03975578,59529.0,59528.0,0.031]
["bitfinex","BTCUSD",1724814582507,0.03975578,59529.0,59528.0,0.04617322]
["bitfinex","BTCUSD",1724814582882,0.03975578,59529.0,59528.0,0.03317322]
["bitfinex","BTCUSD",1724814583353,0.03975578,59529.0,59528.0,0.04617322]
["bitfinex","BTCUSD",1724814583847,0.03975578,59529.0,59528.0,0.02017322]
["bitfinex","BTCUSD",1724814584162,0.03975578,59529.0,59528.0,0.04817322]
["bitfinex","BTCUSD",1724814584310,0.03975578,59529.0,59528.0,0.03417322]
["bitfinex","BTCUSD",1724814584511,0.18185578,59529.0,59528.0,0.02017322]
["bitfinex","BTCUSD",1724814584710,0.18185578,59529.0,59528.0,0.03417322]
["bitfinex","BTCUSD",1724814585487,0.18185578,59529.0,59528.0,0.03507302]
["bitfinex","BTCUSD",1724814586024,0.18185578,59529.0,59528.0,0.04907302]
["bitfinex","BTCUSD",1724814589575,0.03975578,59529.0,59528.0,0.12743263]
["bitfinex","BTCUSD",1724814589775,0.03975578,59529.0,59528.0,0.12407302]
["bitfinex","BTCUSD",1724814590123,0.02716463,59529.0,59528.0,0.12407302]
["bitfinex","BTCUSD",1724814590695,0.02716463,59529.0,59528.0,0.0198998]
["bitfinex","BTCUSD",1724814590853,0.17066463,59529.0,59528.0,0.0198998]
["bitfinex","BTCUSD",1724814591255,0.18328366,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814592023,0.01343703,59529.0,59528.0,0.0198998]
["bitfinex","BTCUSD",1724814592827,0.01343703,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814593241,0.01343703,59529.0,59528.0,0.0198998]
["bitfinex","BTCUSD",1724814593595,0.03978232,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814593976,0.03978232,59529.0,59528.0,0.0198998]
["bitfinex","BTCUSD",1724814594183,0.03978232,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814599087,0.03978232,59529.0,59528.0,0.0198998]
["bitfinex","BTCUSD",1724814599511,0.03978232,59529.0,59528.0,0.04909658]
["bitfinex","BTCUSD",1724814600066,0.03978232,59529.0,59528.0,0.03509658]
["bitfinex","BTCUSD",1724814600427,0.03978232,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814600620,0.17878232,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814600841,0.16616329,59529.0,59528.0,0.0288998]
["bitfinex","BTCUSD",1724814601049,0.17880913,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814601594,0.17880913,59529.0,59528.0,0.0198998]
["bitfinex","BTCUSD",1724814601778,0.17880913,59529.0,59528.0,0.03102702]
["bitfinex","BTCUSD",1724814602225,0.17880913,59529.0,59528.0,0.0338998]
["bitfinex","BTCUSD",1724814613830,0.17880913,59529.0,59528.0,0.0288998]
["bitfinex","BTCUSD",1724814614418,0.16616329,59529.0,59528.0,0.0288998]
["bitfinex","BTCUSD",1724814614613,0.1808876,59529.0,59528.0,0.0288998]
["bitfinex","BTCUSD",1724814615000,0.1808876,59529.0,59528.0,0.0148998]
["bitfinex","BTCUSD",1724814615324,0.1808876,59529.0,59528.0,0.0138998]
["bitfinex","BTCUSD",1724814615742,0.1808876,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814617618,0.1808876,59529.0,59528.0,0.04182702]
["bitfinex","BTCUSD",1724814618018,0.1808876,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814620432,0.19847909,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814625611,0.05947909,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814627999,0.14017909,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814630634,0.20327909,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814631450,0.05947909,59529.0,59528.0,0.04182702]
["bitfinex","BTCUSD",1724814631669,0.1932259,59529.0,59528.0,0.04182702]
["bitfinex","BTCUSD",1724814632189,0.1932259,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814633195,0.1301259,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814635281,0.0517259,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814638338,0.0517259,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814639177,0.0517259,59529.0,59528.0,0.1765998]
["bitfinex","BTCUSD",1724814639378,0.0517259,59529.0,59528.0,0.06163295]
["bitfinex","BTCUSD",1724814639579,0.0517259,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814639580,0.04475478,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814639754,0.05169379,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814639996,0.05169379,59529.0,59528.0,0.0188998]
["bitfinex","BTCUSD",1724814640396,0.04475478,59529.0,59528.0,0.0058998]
["bitfinex","BTCUSD",1724814640701,0.04475478,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814641165,0.05169439,59529.0,59528.0,0.0058998]
["bitfinex","BTCUSD",1724814641350,0.05169439,59529.0,59528.0,0.0188998]
["bitfinex","BTCUSD",1724814642418,0.05169439,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814643603,0.04475478,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814644529,0.19005478,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814644759,0.19700494,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814645156,0.19700494,59529.0,59528.0,0.0188998]
["bitfinex","BTCUSD",1724814645531,0.05170494,59529.0,59528.0,0.04663856]
["bitfinex","BTCUSD",1724814645917,0.05170494,59529.0,59528.0,0.03363856]
["bitfinex","BTCUSD",1724814646116,0.05170494,59529.0,59528.0,0.04663856]
["bitfinex","BTCUSD",1724814649581,0.19530494,59529.0,59528.0,0.0268998]
["bitfinex","BTCUSD",1724814649859,0.19530494,59529.0,59528.0,0.0318998]
["bitfinex","BTCUSD",1724814650163,0.19530494,59529.0,59528.0,0.14927225]
["bitfinex","BTCUSD",1724814650602,0.18835478,59529.0,59528.0,0.14927225]
["bitfinex","BTCUSD",1724814650775,0.18835478,59529.0,59528.0,0.17230544]
["bitfinex","BTCUSD",1724814650982,0.19530494,59529.0,59528.0,0.17230544]
["bitfinex","BTCUSD",1724814654120,0.19778714,59529.0,59528.0,0.17235544]
["bitfinex","BTCUSD",1724814660402,0.19778714,59529.0,59528.0,0.0319498]
["bitfinex","BTCUSD",1724814661467,0.19778714,59529.0,59528.0,0.0269498]
["bitfinex","BTCUSD",1724814666027,0.05418714,59529.0,59528.0,0.0319498]
["bitfinex","BTCUSD",1724814666238,0.04475478,59529.0,59528.0,0.04283602]
["bitfinex","BTCUSD",1724814666448,0.04475478,59529.0,59528.0,0.18352282]
["bitfinex","BTCUSD",1724814667206,0.04475478,59529.0,59528.0,0.18688204]
["bitfinex","BTCUSD",1724814667598,0.04475478,59529.0,59528.0,0.26162282]
["bitfinex","BTCUSD",1724814667800,0.04475478,59529.0,59528.0,0.25198188]
["bitfinex","BTCUSD",1724814668631,0.04475478,59529.0,59528.0,0.25298188]
["bitfinex","BTCUSD",1724814668840,0.04475478,59529.0,59528.0,0.23898188]
["bitfinex","BTCUSD",1724814669056,0.04475478,59529.0,59528.0,0.25298188]
["bitfinex","BTCUSD",1724814669390,0.04475478,59529.0,59528.0,0.26698188]
["bitfinex","BTCUSD",1724814669596,0.04475478,59529.0,59528.0,0.23898188]
["bitfinex","BTCUSD",1724814669924,0.04475478,59529.0,59528.0,0.26698188]
["bitfinex","BTCUSD",1724814670166,0.04475478,59529.0,59528.0,0.25298188]
["bitfinex","BTCUSD",1724814671166,0.04475478,59529.0,59528.0,0.23898188]
["bitfinex","BTCUSD",1724814671388,0.04475478,59529.0,59528.0,0.27268188]
["bitfinex","BTCUSD",1724814671614,0.04475478,59529.0,59528.0,0.29732282]
["bitfinex","BTCUSD",1724814671954,0.04475478,59529.0,59528.0,0.26932282]
["bitfinex","BTCUSD",1724814672156,0.04475478,59529.0,59528.0,0.28332282]
["bitfinex","BTCUSD",1724814672575,0.04475478,59529.0,59528.0,0.29732282]
["bitfinex","BTCUSD",1724814672979,0.04475478,59529.0,59528.0,0.26932282]
["bitfinex","BTCUSD",1724814673365,0.04475478,59529.0,59528.0,0.28332282]
["bitfinex","BTCUSD",1724814674483,0.04475478,59529.0,59528.0,0.29732282]
["bitfinex","BTCUSD",1724814674693,0.04475478,59529.0,59528.0,0.28332282]
["bitfinex","BTCUSD",1724814674903,0.04475478,59529.0,59528.0,0.26932282]
["bitfinex","BTCUSD",1724814675121,0.04475478,59529.0,59528.0,0.35038182]
["bitfinex","BTCUSD",1724814675322,0.00818,59536.0,59533.0,0.1425]
["bitfinex","BTCUSD",1724814675440,0.00818,59536.0,59535.0,0.29857245]
["bitfinex","BTCUSD",1724814675637,0.00818,59536.0,59535.0,0.39857245]
["bitfinex","BTCUSD",1724814676108,0.00818,59536.0,59535.0,0.4486105]
["bitfinex","BTCUSD",1724814676259,0.00818,59536.0,59535.0,0.46145627]
["bitfinex","BTCUSD",1724814676691,0.00818,59536.0,59535.0,0.52549432]
["bitfinex","BTCUSD",1724814678451,0.00204995,59536.0,59535.0,0.52549432]
["bitfinex","BTCUSD",1724814678632,0.00204995,59536.0,59535.0,0.55038266]
["bitfinex","BTCUSD",1724814680487,0.00204995,59536.0,59535.0,0.57838266]
["bitfinex","BTCUSD",1724814680687,0.00859,59539.0,59538.0,0.16107245]
["bitfinex","BTCUSD",1724814680903,0.00818,59546.0,59545.0,0.005]
["bitfinex","BTCUSD",1724814681070,0.00818,59546.0,59545.0,0.30193032]
["bitfinex","BTCUSD",1724814681271,0.0170417,59546.0,59545.0,0.40193032]
["bitfinex","BTCUSD",1724814681525,0.00818,59546.0,59545.0,0.40193032]
["bitfinex","BTCUSD",1724814681723,0.03451634,59546.0,59545.0,0.45512086]
["bitfinex","BTCUSD",1724814682231,0.03451634,59546.0,59545.0,0.47976299]
["bitfinex","BTCUSD",1724814682457,0.03451634,59546.0,59545.0,0.49376299]
["bitfinex","BTCUSD",1724814682799,0.03451634,59546.0,59545.0,0.47976299]
["bitfinex","BTCUSD",1724814683006,0.03451634,59546.0,59545.0,0.49376299]
["bitfinex","BTCUSD",1724814683631,0.00020278,59551.0,59550.0,0.3167821]
["bitfinex","BTCUSD",1724814683837,0.00020278,59551.0,59550.0,0.44896031]
["bitfinex","BTCUSD",1724814684035,0.00020275,59561.0,59558.0,0.1809]
["bitfinex","BTCUSD",1724814684301,0.00020271,59573.0,59572.0,0.005]
["bitfinex","BTCUSD",1724814684504,0.00020271,59573.0,59572.0,0.12237245]
["bitfinex","BTCUSD",1724814684735,0.00020271,59573.0,59572.0,0.38445717]
["bitfinex","BTCUSD",1724814684736,0.00916911,59573.0,59572.0,0.38445717]
["bitfinex","BTCUSD",1724814684937,0.02652751,59573.0,59572.0,0.40095523]
["bitfinex","BTCUSD",1724814685052,0.02652751,59573.0,59572.0,0.46305523]
["bitfinex","BTCUSD",1724814685490,0.02652751,59573.0,59572.0,0.20512658]
["bitfinex","BTCUSD",1724814685714,0.02652751,59573.0,59572.0,0.25607245]
["bitfinex","BTCUSD",1724814685920,0.03549391,59573.0,59572.0,0.28407245]
["bitfinex","BTCUSD",1724814686134,0.03549391,59573.0,59572.0,0.1527]
["bitfinex","BTCUSD",1724814686338,0.03549391,59573.0,59572.0,0.019]
["bitfinex","BTCUSD",1724814686539,0.03549391,59573.0,59572.0,0.033]
["bitfinex","BTCUSD",1724814686748,0.11849391,59573.0,59572.0,0.019]
["bitfinex","BTCUSD",1724814687433,0.11849391,59573.0,59572.0,0.005]
["bitfinex","BTCUSD",1724814687634,0.09216911,59573.0,59572.0,0.005]
["bitfinex","BTCUSD",1724814687810,0.09216911,59573.0,59572.0,0.019]
["bitfinex","BTCUSD",1724814688589,0.09216911,59573.0,59572.0,0.033]
["bitfinex","BTCUSD",1724814688735,0.09216911,59573.0,59572.0,0.019]
["bitfinex","BTCUSD",1724814688955,0.09216911,59573.0,59572.0,0.033]
["bitfinex","BTCUSD",1724814689120,0.09298711,59573.0,59572.0,0.019]
["bitfinex","BTCUSD",1724814689531,0.09298711,59573.0,59572.0,0.033]
["bitfinex","BTCUSD",1724814689967,0.09298711,59573.0,59572.0,0.005]
["bitfinex","BTCUSD",1724814691090,0.09298711,59573.0,59572.0,0.014]
["bitfinex","BTCUSD",1724814691091,0.15518711,59573.0,59572.0,0.014]
["bitfinex","BTCUSD",1724814691497,0.1421,59572.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814691711,0.0622,59570.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814691883,0.0799,59569.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814692467,0.00909205,59568.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814692667,0.00909205,59568.0,59567.0,0.007]
["bitfinex","BTCUSD",1724814692958,0.00909205,59568.0,59567.0,0.012]
["bitfinex","BTCUSD",1724814693921,0.00909205,59568.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814694285,0.00909205,59568.0,59567.0,0.011]
["bitfinex","BTCUSD",1724814694830,0.00909205,59568.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814695062,0.00909205,59568.0,59567.0,0.012]
["bitfinex","BTCUSD",1724814695546,0.00909205,59568.0,59567.0,0.019]
["bitfinex","BTCUSD",1724814696068,0.00909205,59568.0,59567.0,0.012]
["bitfinex","BTCUSD",1724814696271,0.00909205,59568.0,59567.0,0.019]
["bitfinex","BTCUSD",1724814696473,0.00909205,59568.0,59567.0,0.012]
["bitfinex","BTCUSD",1724814696854,0.00909205,59568.0,59567.0,0.019]
["bitfinex","BTCUSD",1724814697057,0.0354172,59568.0,59567.0,0.019]
["bitfinex","BTCUSD",1724814697256,0.0354172,59568.0,59567.0,0.012]
["bitfinex","BTCUSD",1724814697454,0.0354172,59568.0,59567.0,0.019]
["bitfinex","BTCUSD",1724814698855,0.0354172,59568.0,59567.0,0.012]
["bitfinex","BTCUSD",1724814699059,0.00909205,59568.0,59567.0,0.03995716]
["bitfinex","BTCUSD",1724814699315,0.00102071,59573.0,59567.0,0.04795716]
["bitfinex","BTCUSD",1724814699611,0.00906643,59572.0,59567.0,0.04460014]
["bitfinex","BTCUSD",1724814700138,0.00906643,59572.0,59567.0,0.025]
["bitfinex","BTCUSD",1724814700272,0.00906643,59572.0,59567.0,0.013]
["bitfinex","BTCUSD",1724814700473,0.00906643,59572.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814700675,0.00906643,59572.0,59567.0,0.014]
["bitfinex","BTCUSD",1724814700887,0.00906643,59572.0,59567.0,0.017]
["bitfinex","BTCUSD",1724814701287,0.00906643,59572.0,59567.0,0.005]
["bitfinex","BTCUSD",1724814701488,0.00906643,59572.0,59568.0,0.00335701]
["bitfinex","BTCUSD",1724814701712,0.00906643,59572.0,59567.0,0.015]
["bitfinex","BTCUSD",1724814701915,0.00906643,59572.0,59571.0,0.005]
["bitfinex","BTCUSD",1724814702427,0.03539246,59572.0,59571.0,0.005]
["bitfinex","BTCUSD",1724814703015,0.03539246,59572.0,59571.0,0.015]
["bitfinex","BTCUSD",1724814704477,0.11099246,59572.0,59571.0,0.015]
["bitfinex","BTCUSD",1724814704681,0.11099246,59572.0,59571.0,0.025]
["bitfinex","BTCUSD",1724814704891,0.03539246,59572.0,59571.0,0.025]
["bitfinex","BTCUSD",1724814705116,0.03539246,59572.0,59571.0,0.03549]
["bitfinex","BTCUSD",1724814706277,0.03539246,59572.0,59571.0,0.02549]
["bitfinex","BTCUSD",1724814706700,0.02632603,59572.0,59571.0,0.02949]
["bitfinex","BTCUSD",1724814706908,0.02632603,59572.0,59571.0,0.01549]
["bitfinex","BTCUSD",1724814707124,0.02632603,59572.0,59571.0,0.02649]
["bitfinex","BTCUSD",1724814707290,0.02632603,59572.0,59571.0,0.10934681]
["bitfinex","BTCUSD",1724814707490,0.02632603,59572.0,59571.0,0.23204681]
["bitfinex","BTCUSD",1724814707690,0.00102071,59573.0,59572.0,0.1186]
["bitfinex","BTCUSD",1724814707911,0.00102071,59573.0,59572.0,0.54257613]
["bitfinex","BTCUSD",1724814709471,0.00818,59577.0,59574.0,0.0337]
["bitfinex","BTCUSD",1724814709639,0.00818,59577.0,59576.0,0.1136]
["bitfinex","BTCUSD",1724814709841,0.00818,59577.0,59576.0,0.2136]
["bitfinex","BTCUSD",1724814710343,0.00818,59577.0,59576.0,0.2186]
["bitfinex","BTCUSD",1724814710534,0.00818,59577.0,59576.0,0.28394323]
["bitfinex","BTCUSD",1724814710723,0.00818,59577.0,59576.0,0.28729928]
["bitfinex","BTCUSD",1724814711750,0.0345016,59577.0,59576.0,0.31529928]
["bitfinex","BTCUSD",1724814712172,0.0345016,59577.0,59576.0,0.30129928]
["bitfinex","BTCUSD",1724814712582,0.0345016,59577.0,59576.0,0.31529928]
["bitfinex","BTCUSD",1724814712784,0.0345016,59577.0,59576.0,0.30129928]
["bitfinex","BTCUSD",1724814713358,0.00060269,59579.0,59576.0,0.28729928]
["bitfinex","BTCUSD",1724814713562,0.00060269,59579.0,59577.0,0.16947993]
["bitfinex","BTCUSD",1724814713765,0.00060269,59579.0,59577.0,0.17283596]
["bitfinex","BTCUSD",1724814714420,0.0345002,59578.0,59577.0,0.17283596]
["bitfinex","BTCUSD",1724814714974,0.0345002,59578.0,59577.0,0.18683596]
["bitfinex","BTCUSD",1724814715657,0.0345002,59578.0,59577.0,0.1980014]
["bitfinex","BTCUSD",1724814716653,0.0345002,59578.0,59577.0,0.2120014]
["bitfinex","BTCUSD",1724814717653,0.00818,59578.0,59577.0,0.2120014]
["bitfinex","BTCUSD",1724814719419,0.00818,59578.0,59577.0,0.26166726]
["bitfinex","BTCUSD",1724814720364,0.00818,59578.0,59577.0,0.58461059]
["bitfinex","BTCUSD",1724814721404,0.00818,59578.0,59577.0,0.68416696]
["bitfinex","BTCUSD",1724814721845,0.00818,59578.0,59577.0,0.58461059]
["bitfinex","BTCUSD",1724814722818,1e-08,59579.0,59578.0,0.0387]
["bitfinex","BTCUSD",1724814723022,1e-08,59579.0,59578.0,0.13370951]
["bitfinex","BTCUSD",1724814723216,1e-08,59579.0,59578.0,0.18851303]
["bitfinex","BTCUSD",1724814723416,1e-08,59579.0,59578.0,0.19186949]
["bitfinex","BTCUSD",1724814723657,1e-08,59579.0,59578.0,0.21677044]
["bitfinex","BTCUSD",1724814723858,1e-08,59579.0,59578.0,0.58938569]
["bitfinex","BTCUSD",1724814723996,1e-08,59579.0,59578.0,0.60338569]
["bitfinex","BTCUSD",1724814723997,0.02631999,59579.0,59578.0,0.60338569]
["bitfinex","BTCUSD",1724814724197,0.02631999,59579.0,59578.0,0.71811881]
["bitfinex","BTCUSD",1724814724501,0.02631999,59579.0,59578.0,0.32059239]
["bitfinex","BTCUSD",1724814724723,0.02631999,59579.0,59578.0,0.27078958]
["bitfinex","BTCUSD",1724814725121,0.02631999,59579.0,59578.0,0.1667]
["bitfinex","BTCUSD",1724814726520,0.02713699,59579.0,59578.0,0.1667]
["bitfinex","BTCUSD",1724814727740,0.00081701,59579.0,59578.0,0.17005641]
["bitfinex","BTCUSD",1724814728889,0.00950655,59579.0,59578.0,0.17005641]
["bitfinex","BTCUSD",1724814729088,0.00081701,59579.0,59578.0,0.17005641]
["bitfinex","BTCUSD",1724814729254,0.00950655,59579.0,59578.0,0.23004689]
["bitfinex","BTCUSD",1724814729614,0.00081701,59579.0,59578.0,0.22669048]
["bitfinex","BTCUSD",1724814730587,0.00950655,59579.0,59578.0,0.22669048]
["bitfinex","BTCUSD",1724814731008,0.03582719,59579.0,59578.0,0.22669048]
["bitfinex","BTCUSD",1724814731212,0.01231754,59579.0,59578.0,0.22669048]
["bitfinex","BTCUSD",1724814731410,0.02173121,59579.0,59578.0,0.22669048]
["bitfinex","BTCUSD",1724814731611,0.00941367,59579.0,59578.0,0.22669048]
["bitfinex","BTCUSD",1724814731843,0.142,59583.0,59578.0,0.22669048]
["bitfinex","BTCUSD",1724814732049,0.142,59583.0,59580.0,0.0337]
["bitfinex","BTCUSD",1724814732782,0.142,59583.0,59582.0,0.005]
["bitfinex","BTCUSD",1724814732936,0.1377,59583.0,59582.0,0.005]
["bitfinex","BTCUSD",1724814734141,0.16402041,59583.0,59582.0,0.033]
["bitfinex","BTCUSD",1724814735049,0.16402041,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1724814735868,0.16402041,59583.0,59582.0,0.014]
["bitfinex","BTCUSD",1724814736068,0.16402041,59583.0,59582.0,0.024]
["bitfinex","BTCUSD",1724814736253,0.16402041,59583.0,59582.0,0.01]
["bitfinex","BTCUSD",1724814736759,0.1403,59582.0,59577.0,0.0058987]
["bitfinex","BTCUSD",1724814737015,0.1403,59580.0,59577.0,0.0058987]
["bitfinex","BTCUSD",1724814737218,0.061,59579.0,59577.0,0.0058987]
["bitfinex","BTCUSD",1724814737344,0.061,59579.0,59578.0,0.29778145]
["bitfinex","BTCUSD",1724814737551,0.0793,59580.0,59578.0,0.29778145]
["bitfinex","BTCUSD",1724814737552,0.0793,59580.0,59578.0,0.32764946]
["bitfinex","BTCUSD",1724814737734,0.02632041,59583.0,59579.0,0.0033564]
["bitfinex","BTCUSD",1724814737735,0.0613,59582.0,59579.0,0.0033564]
["bitfinex","BTCUSD",1724814737930,0.0613,59582.0,59578.0,0.32764946]
["bitfinex","BTCUSD",1724814738157,0.0613,59582.0,59579.0,0.03621131]
["bitfinex","BTCUSD",1724814738778,0.00935919,59581.0,59579.0,0.03621131]
["bitfinex","BTCUSD",1724814739384,0.079417,59580.0,59579.0,0.03621131]
["bitfinex","BTCUSD",1724814739581,0.08880285,59580.0,59578.0,0.005]
["bitfinex","BTCUSD",1724814740031,0.08880285,59580.0,59579.0,0.011]
["bitfinex","BTCUSD",1724814740702,0.08880285,59580.0,59578.0,0.005]
["bitfinex","BTCUSD",1724814740875,0.08880285,59580.0,59578.0,0.017]
["bitfinex","BTCUSD",1724814741182,0.08880285,59580.0,59578.0,0.029]
["bitfinex","BTCUSD",1724814741405,0.11512402,59580.0,59578.0,0.029]
["bitfinex","BTCUSD",1724814741568,0.11512402,59580.0,59578.0,0.32178145]
["bitfinex","BTCUSD",1724814741802,0.11512402,59580.0,59579.0,0.0333606]
["bitfinex","BTCUSD",1724814742500,0.11512402,59580.0,59579.0,0.0453606]
["bitfinex","BTCUSD",1724814742653,0.03652402,59580.0,59579.0,0.0453606]
["bitfinex","BTCUSD",1724814743058,0.02713817,59580.0,59579.0,0.0573606]
["bitfinex","BTCUSD",1724814743287,0.03652858,59580.0,59579.0,0.024]
["bitfinex","BTCUSD",1724814743663,0.03152858,59580.0,59579.0,0.024]
["bitfinex","BTCUSD",1724814743862,0.03152858,59580.0,59579.0,0.02735652]
["bitfinex","BTCUSD",1724814746045,0.10682657,59580.0,59579.0,0.024]
["bitfinex","BTCUSD",1724814746247,0.16832657,59580.0,59579.0,0.05626801]
["bitfinex","BTCUSD",1724814747792,0.14639041,59580.0,59579.0,0.06126801]
["bitfinex","BTCUSD",1724814749651,0.14639041,59580.0,59579.0,0.029]
["bitfinex","BTCUSD",1724814751324,0.14720741,59580.0,59579.0,0.029]
["bitfinex","BTCUSD",1724814758649,0.14720741,59580.0,59579.0,0.024]
["bitfinex","BTCUSD",1724814759313,0.14720741,59580.0,59579.0,0.029]
["bitfinex","BTCUSD",1724814763153,0.14720741,59580.0,59579.0,0.0298987]
["bitfinex","BTCUSD",1724814763553,0.14720741,59580.0,59579.0,0.0248987]
["bitfinex","BTCUSD",1724814771364,0.14720741,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814771565,0.14720741,59580.0,59579.0,0.0078987]
["bitfinex","BTCUSD",1724814771785,0.14720741,59580.0,59579.0,0.0148987]
["bitfinex","BTCUSD",1724814771967,0.14720741,59580.0,59579.0,0.0078987]
["bitfinex","BTCUSD",1724814772386,0.14720741,59580.0,59579.0,0.0048987]
["bitfinex","BTCUSD",1724814772835,0.14720741,59580.0,59579.0,0.0088987]
["bitfinex","BTCUSD",1724814775637,0.15056227,59580.0,59579.0,0.0088987]
["bitfinex","BTCUSD",1724814786401,0.15308747,59580.0,59579.0,0.0088987]
["bitfinex","BTCUSD",1724814786604,0.65308747,59580.0,59579.0,0.0088987]
["bitfinex","BTCUSD",1724814795594,0.67065486,59580.0,59579.0,0.0088987]
["bitfinex","BTCUSD",1724814813740,0.01356227,59580.0,59579.0,0.1616987]
["bitfinex","BTCUSD",1724814813937,0.01356227,59580.0,59579.0,0.17795844]
["bitfinex","BTCUSD",1724814814137,0.01356227,59580.0,59579.0,0.29504024]
["bitfinex","BTCUSD",1724814814138,0.000817,59580.0,59579.0,0.29504024]
["bitfinex","BTCUSD",1724814814360,0.000817,59580.0,59579.0,0.29839671]
["bitfinex","BTCUSD",1724814814831,0.000817,59580.0,59579.0,0.305375]
["bitfinex","BTCUSD",1724814815221,0.000817,59580.0,59579.0,0.309375]
["bitfinex","BTCUSD",1724814815736,0.000817,59580.0,59579.0,0.305375]
["bitfinex","BTCUSD",1724814815941,0.000817,59580.0,59579.0,0.319375]
["bitfinex","BTCUSD",1724814816760,0.000817,59580.0,59579.0,0.315375]
["bitfinex","BTCUSD",1724814817179,0.000817,59580.0,59579.0,0.329375]
["bitfinex","BTCUSD",1724814819316,0.000817,59580.0,59579.0,0.429375]
["bitfinex","BTCUSD",1724814821557,0.000817,59580.0,59579.0,0.42601853]
["bitfinex","BTCUSD",1724814822014,0.000817,59580.0,59579.0,0.48769853]
["bitfinex","BTCUSD",1724814823013,0.000817,59580.0,59579.0,0.47369853]
["bitfinex","BTCUSD",1724814823560,0.000817,59580.0,59579.0,0.45969853]
["bitfinex","BTCUSD",1724814823765,0.000817,59580.0,59579.0,0.48769853]
["bitfinex","BTCUSD",1724814824086,0.000817,59580.0,59579.0,0.47369853]
["bitfinex","BTCUSD",1724814824635,0.000817,59580.0,59579.0,0.48769853]
["bitfinex","BTCUSD",1724814825338,0.00012,59586.0,59579.0,0.48769853]
["bitfinex","BTCUSD",1724814825339,0.00012,59586.0,59585.0,0.2698618]
["bitfinex","BTCUSD",1724814825483,0.00012,59586.0,59585.0,1.69420339]
["bitfinex","BTCUSD",1724814826288,0.00040566,59595.0,59594.0,0.1477]
["bitfinex","BTCUSD",1724814826489,0.00040566,59595.0,59594.0,0.3795518]
["bitfinex","BTCUSD",1724814827859,0.00040566,59595.0,59594.0,0.3935518]
["bitfinex","BTCUSD",1724814829273,0.00040566,59595.0,59594.0,0.27647]
["bitfinex","BTCUSD",1724814829479,0.00860197,59595.0,59594.0,0.2360818]
["bitfinex","BTCUSD",1724814829891,0.15170197,59595.0,59594.0,0.033]
["bitfinex","BTCUSD",1724814833669,0.14279437,59595.0,59594.0,0.033]
["bitfinex","BTCUSD",1724814833844,0.14361237,59595.0,59594.0,0.033]
["bitfinex","BTCUSD",1724814836112,0.14361237,59595.0,59594.0,0.028]
["bitfinex","BTCUSD",1724814836314,0.14613757,59595.0,59594.0,0.028]
["bitfinex","BTCUSD",1724814837084,0.14613757,59595.0,59587.0,0.005]
["bitfinex","BTCUSD",1724814837287,0.1408,59594.0,59588.0,0.005]
["bitfinex","BTCUSD",1724814837493,0.0773,59591.0,59588.0,0.005]
["bitfinex","BTCUSD",1724814837745,0.0773,59589.0,59583.0,0.005]
["bitfinex","BTCUSD",1724814837952,0.000818,59595.0,59581.0,0.005]
["bitfinex","BTCUSD",1724814837953,0.0773,59585.0,59581.0,0.005]
["bitfinex","BTCUSD",1724814838298,0.0025252,59584.0,59580.0,0.02145571]
["bitfinex","BTCUSD",1724814838472,0.0025252,59584.0,59583.0,0.005]
["bitfinex","BTCUSD",1724814838672,0.0773,59583.0,59582.0,0.005]
["bitfinex","BTCUSD",1724814838872,0.0635,59582.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814839030,0.0025252,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814839462,0.0025252,59581.0,59580.0,0.005]
["bitfinex","BTCUSD",1724814839664,0.0798252,59581.0,59580.0,0.005]
["bitfinex","BTCUSD",1724814839832,0.0798252,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814839833,0.1433252,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814840173,0.0773,59580.0,59579.0,0.0138987]
["bitfinex","BTCUSD",1724814840536,0.0773,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814840537,0.42393664,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814841397,0.42393664,59580.0,59579.0,0.0148987]
["bitfinex","BTCUSD",1724814841561,0.42393664,59580.0,59579.0,0.0288987]
["bitfinex","BTCUSD",1724814842761,0.42393664,59580.0,59579.0,0.0148987]
["bitfinex","BTCUSD",1724814843167,0.42693664,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814843865,0.42393664,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814844080,0.42793664,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814844310,0.43093664,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814844536,0.42393664,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814844964,0.1463252,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814845895,0.1493252,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814846106,0.1463252,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814846343,0.1473252,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814846766,0.1433252,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724814847012,0.1433252,59580.0,59579.0,0.0028987]
["bitfinex","BTCUSD",1724814847216,0.1433252,59580.0,59579.0,0.0048987]
["bitfinex","BTCUSD",1724814847595,0.1433252,59580.0,59579.0,0.0028987]
["bitfinex","BTCUSD",1724814847993,0.1433252,59580.0,59579.0,0.0058987]
["bitfinex","BTCUSD",1724814854393,0.05,59568.0,59561.0,0.03368]
["bitfinex","BTCUSD",1724814854593,0.28061144,59565.0,59555.0,0.005]
["bitfinex","BTCUSD",1724814854788,0.063,59563.0,59555.0,0.005]
["bitfinex","BTCUSD",1724814854992,0.28061144,59565.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814854993,0.194,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814856240,0.25192559,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814856730,0.25192559,59561.0,59551.0,0.005]
["bitfinex","BTCUSD",1724814857202,0.25192559,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814857203,0.194,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814857435,0.194,59561.0,59551.0,0.005]
["bitfinex","BTCUSD",1724814857657,0.199,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814858286,0.199,59561.0,59551.0,0.005]
["bitfinex","BTCUSD",1724814858411,0.199,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814858827,0.197,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814859232,0.2,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814859620,0.197,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814859846,0.194,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814860084,0.2,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814860723,0.203,59561.0,59550.0,0.005]
["bitfinex","BTCUSD",1724814861762,0.153,59561.0,59554.0,0.005]
["bitfinex","BTCUSD",1724814861962,0.153,59561.0,59556.0,0.005]
["bitfinex","BTCUSD",1724814862169,0.153,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814862425,0.09,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814862633,0.087,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814862760,0.081,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814862971,0.083,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814863150,0.086,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814865652,0.084,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814865890,0.081,59561.0,59557.0,0.005]
["bitfinex","BTCUSD",1724814866095,0.082,59561.0,59560.0,0.0038987]
["bitfinex","BTCUSD",1724814866516,0.082,59561.0,59560.0,0.0008987]
["bitfinex","BTCUSD",1724814866861,0.081,59561.0,59560.0,0.0008987]
["bitfinex","BTCUSD",1724814867060,0.0025252,59562.0,59560.0,0.0008987]
["bitfinex","BTCUSD",1724814867356,0.001,59561.0,59560.0,0.0008987]
["bitfinex","BTCUSD",1724814868353,0.001,59561.0,59560.0,0.0018987]
["bitfinex","BTCUSD",1724814869161,0.0025252,59562.0,59560.0,0.0018987]
["bitfinex","BTCUSD",1724814869333,0.0025252,59562.0,59560.0,0.0008987]
["bitfinex","BTCUSD",1724814869719,0.0025252,59562.0,59560.0,0.0048987]
["bitfinex","BTCUSD",1724814869956,0.0025252,59562.0,59560.0,0.0078987]
["bitfinex","BTCUSD",1724814870191,0.0025252,59562.0,59560.0,0.0178987]
["bitfinex","BTCUSD",1724814870343,0.0025252,59562.0,59560.0,0.0148987]
["bitfinex","BTCUSD",1724814870714,0.0025252,59562.0,59560.0,0.0168987]
["bitfinex","BTCUSD",1724814871171,0.0025252,59562.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814871603,0.0025252,59562.0,59560.0,0.0158987]
["bitfinex","BTCUSD",1724814875681,0.0025252,59562.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814876117,0.0025252,59562.0,59560.0,0.0148987]
["bitfinex","BTCUSD",1724814876305,0.0025252,59562.0,59560.0,0.0178987]
["bitfinex","BTCUSD",1724814877212,0.0025252,59562.0,59560.0,0.0148987]
["bitfinex","BTCUSD",1724814877436,0.0025252,59562.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814877783,0.0025252,59562.0,59560.0,0.0158987]
["bitfinex","BTCUSD",1724814879215,0.1933,59561.0,59560.0,0.0158987]
["bitfinex","BTCUSD",1724814879784,0.1933,59561.0,59560.0,0.0138987]
["bitfinex","BTCUSD",1724814880032,0.1933,59561.0,59560.0,0.0148987]
["bitfinex","BTCUSD",1724814880414,0.1933,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814880622,0.1943,59561.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814880975,0.1933,59561.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814881207,0.1933,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814881685,0.1993,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814882150,0.1933,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814882382,0.1983,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814883326,0.2033,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814883537,0.2033,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814883735,0.6983,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814883980,0.7043,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814884387,0.7033,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814884740,0.7083,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814885151,0.6933,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814885545,0.6993,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814886752,0.7053,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814891091,0.1553,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814891463,0.012,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814891803,0.0145252,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814892828,0.056,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814893051,0.05,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814893273,0.05,59561.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814893449,0.05,59561.0,59560.0,0.0178987]
["bitfinex","BTCUSD",1724814893664,0.05,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814893870,0.0025252,59564.0,59560.0,0.0148987]
["bitfinex","BTCUSD",1724814894050,0.0025252,59564.0,59560.0,0.0188987]
["bitfinex","BTCUSD",1724814894253,0.0025252,59564.0,59560.0,0.0148987]
["bitfinex","BTCUSD",1724814894455,0.0025252,59564.0,59560.0,0.0198987]
["bitfinex","BTCUSD",1724814894673,0.0025252,59564.0,59560.0,0.0158987]
["bitfinex","BTCUSD",1724814894910,0.0025252,59564.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814896156,0.0025252,59564.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814896613,0.0025252,59564.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814896830,0.0025252,59564.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814897955,0.33061144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814898180,0.41231144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814899100,0.41231144,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814899557,0.41231144,59561.0,59560.0,0.0138987]
["bitfinex","BTCUSD",1724814899728,0.41231144,59561.0,59560.0,0.0158987]
["bitfinex","BTCUSD",1724814899888,0.41231144,59561.0,59560.0,0.0128987]
["bitfinex","BTCUSD",1724814900363,0.42331144,59561.0,59560.0,0.0138987]
["bitfinex","BTCUSD",1724814900777,0.41831144,59561.0,59560.0,0.0138987]
["bitfinex","BTCUSD",1724814901192,0.41731144,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814901426,0.41731144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814901630,0.42331144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814902359,0.41831144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814902783,0.42331144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814903253,0.41731144,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814903458,0.41731144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814903608,0.42331144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814903821,0.41831144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814904276,0.42331144,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814904654,0.061,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814904832,0.0635252,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814906528,0.0135252,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814907551,0.36923664,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814909333,0.011,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814909561,0.011,59561.0,59560.0,0.02792857]
["bitfinex","BTCUSD",1724814910162,0.011,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814910366,0.0025252,59564.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814910637,0.005,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814910763,0.011,59561.0,59560.0,0.0118987]
["bitfinex","BTCUSD",1724814910965,0.005,59561.0,59560.0,0.0108987]
["bitfinex","BTCUSD",1724814911379,0.00409143,59561.0,59560.0,0.02982857]
["bitfinex","BTCUSD",1724814911579,0.00409143,59561.0,59560.0,0.0138987]
["bitfinex","BTCUSD",1724814912211,0.0025252,59564.0,59560.0,0.0977787]
["bitfinex","BTCUSD",1724814912450,0.0025252,59566.0,59560.0,0.0977787]
["bitfinex","BTCUSD",1724814912609,0.10056739,59569.0,59563.0,0.005]
["bitfinex","BTCUSD",1724814912817,0.01756739,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1724814913045,0.01756739,59569.0,59564.0,0.14897787]
["bitfinex","BTCUSD",1724814913046,0.0025252,59574.0,59569.0,0.005]
["bitfinex","BTCUSD",1724814913269,0.0025252,59577.0,59571.0,0.005]
["bitfinex","BTCUSD",1724814913461,0.01838539,59579.0,59575.0,0.005]
["bitfinex","BTCUSD",1724814913658,0.01838539,59579.0,59572.0,0.0754]
["bitfinex","BTCUSD",1724814913659,0.02091059,59579.0,59572.0,0.0754]
["bitfinex","BTCUSD",1724814913858,0.02091059,59579.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814914062,0.01838539,59579.0,59574.0,0.01387]
["bitfinex","BTCUSD",1724814914265,0.01838539,59579.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814914266,0.0025252,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814914839,0.02238539,59579.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814915428,0.001,59577.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814915700,0.0035252,59577.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814915859,0.0025252,59577.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814916688,0.0025252,59576.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814916854,0.0025252,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814919570,0.0035252,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814920577,0.0025252,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814921673,0.0025252,59578.0,59573.0,0.07717]
["bitfinex","BTCUSD",1724814921874,0.001,59578.0,59573.0,0.07717]
["bitfinex","BTCUSD",1724814922029,0.001,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814922527,0.0025252,59577.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814922950,0.002,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814923304,0.0025252,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814923523,0.0035252,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814923706,0.0025252,59578.0,59573.0,0.0633]
["bitfinex","BTCUSD",1724814923874,0.0844252,59578.0,59570.0,0.0608]
["bitfinex","BTCUSD",1724814924053,0.1477252,59578.0,59570.0,0.0608]
["bitfinex","BTCUSD",1724814924259,0.1477252,59578.0,59563.0,0.4391503]
["bitfinex","BTCUSD",1724814924260,0.01661106,59577.0,59565.0,0.0608]
["bitfinex","BTCUSD",1724814924468,0.0025252,59576.0,59565.0,0.0608]
["bitfinex","BTCUSD",1724814926729,0.0025252,59576.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814926945,0.0035252,59576.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814927185,0.0025252,59576.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814929046,0.0025252,59576.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724814931113,0.0035252,59576.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724814931320,0.0035252,59576.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814931512,0.0025252,59576.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814932568,0.0822432,59578.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724814932901,0.0822432,59578.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814933346,0.0822432,59578.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724814934232,0.0842432,59578.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724814934460,0.0822432,59578.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724814934664,0.0822432,59578.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814934958,0.000818,59578.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724814935196,0.000818,59578.0,59575.0,0.0821]
["bitfinex","BTCUSD",1724814935197,0.002818,59578.0,59575.0,0.0821]
["bitfinex","BTCUSD",1724814935415,0.002818,59578.0,59576.0,0.01437998]
["bitfinex","BTCUSD",1724814935645,0.000818,59578.0,59576.0,0.01437998]
["bitfinex","BTCUSD",1724814936563,0.000818,59578.0,59576.0,0.01773676]
["bitfinex","BTCUSD",1724814936793,0.000818,59578.0,59577.0,0.1441]
["bitfinex","BTCUSD",1724814937058,0.000818,59578.0,59577.0,0.2441]
["bitfinex","BTCUSD",1724814937331,0.000818,59578.0,59577.0,0.31795922]
["bitfinex","BTCUSD",1724814937999,0.000818,59578.0,59577.0,0.33195922]
["bitfinex","BTCUSD",1724814938905,0.000818,59589.0,59588.0,0.4106503]
["bitfinex","BTCUSD",1724814939369,0.000818,59589.0,59588.0,0.5106503]
["bitfinex","BTCUSD",1724814939592,0.000818,59589.0,59588.0,0.56071533]
["bitfinex","BTCUSD",1724814940529,0.000818,59589.0,59588.0,0.57471533]
["bitfinex","BTCUSD",1724814940977,0.00818,59596.0,59592.0,0.005]
["bitfinex","BTCUSD",1724814941230,0.00818,59596.0,59594.0,0.3554503]
["bitfinex","BTCUSD",1724814941459,0.00818,59596.0,59594.0,0.5417503]
["bitfinex","BTCUSD",1724814941660,0.1,59609.0,59608.0,0.4367503]
["bitfinex","BTCUSD",1724814941875,0.1,59609.0,59608.0,0.2441]
["bitfinex","BTCUSD",1724814942203,0.1,59609.0,59608.0,0.5417503]
["bitfinex","BTCUSD",1724814942433,0.1,59609.0,59608.0,0.5754303]
["bitfinex","BTCUSD",1724814942616,0.1,59609.0,59608.0,0.5744303]
["bitfinex","BTCUSD",1724814942839,0.00858,59619.0,59613.0,0.0813]
["bitfinex","BTCUSD",1724814943184,0.00858,59619.0,59618.0,0.3739503]
["bitfinex","BTCUSD",1724814943320,0.0083826,59628.0,59627.0,0.2926503]
["bitfinex","BTCUSD",1724814943529,0.0083826,59628.0,59627.0,0.40321533]
["bitfinex","BTCUSD",1724814944081,0.0083826,59628.0,59627.0,0.50321533]
["bitfinex","BTCUSD",1724814944283,0.0083826,59628.0,59627.0,0.12926503]
["bitfinex","BTCUSD",1724814944486,0.0083826,59628.0,59619.0,1.271]
["bitfinex","BTCUSD",1724814944833,0.0083826,59628.0,59620.0,0.1]
["bitfinex","BTCUSD",1724814945057,0.0083826,59628.0,59617.0,0.1465]
["bitfinex","BTCUSD",1724814945222,0.0083826,59628.0,59618.0,0.1]
["bitfinex","BTCUSD",1724814945808,0.0083826,59628.0,59627.0,0.012]
["bitfinex","BTCUSD",1724814946014,0.0083826,59628.0,59618.0,0.1]
["bitfinex","BTCUSD",1724814946321,0.0083826,59628.0,59619.0,0.02465]
["bitfinex","BTCUSD",1724814947777,0.0083826,59628.0,59619.0,0.02665]
["bitfinex","BTCUSD",1724814947979,0.0083826,59628.0,59619.0,0.002]
["bitfinex","BTCUSD",1724814947980,0.0828,59627.0,59619.0,0.002]
["bitfinex","BTCUSD",1724814948877,0.0828,59627.0,59618.0,0.1]
["bitfinex","BTCUSD",1724814949083,0.0828,59627.0,59619.0,0.001]
["bitfinex","BTCUSD",1724814949676,0.0828,59627.0,59618.0,0.1]
["bitfinex","BTCUSD",1724814949945,0.0828,59627.0,59619.0,0.03565]
["bitfinex","BTCUSD",1724814950122,0.0828,59627.0,59619.0,0.011]
["bitfinex","BTCUSD",1724814950327,0.0828,59627.0,59619.0,0.007]
["bitfinex","BTCUSD",1724814950748,0.0828,59627.0,59619.0,0.0158987]
["bitfinex","BTCUSD",1724814951226,0.0828,59627.0,59619.0,0.0088987]
["bitfinex","BTCUSD",1724814954658,0.0828,59627.0,59619.0,0.0168987]
["bitfinex","BTCUSD",1724814959088,0.082,59625.0,59619.0,0.0168987]
["bitfinex","BTCUSD",1724814959239,0.082,59622.0,59619.0,0.0168987]
["bitfinex","BTCUSD",1724814960009,0.082,59622.0,59619.0,0.0088987]
["bitfinex","BTCUSD",1724814960829,0.082,59622.0,59619.0,0.0108987]
["bitfinex","BTCUSD",1724814962053,0.084,59622.0,59619.0,0.0118987]
["bitfinex","BTCUSD",1724814962246,0.084,59622.0,59619.0,0.0108987]
["bitfinex","BTCUSD",1724814962624,0.084,59622.0,59619.0,0.0138987]
["bitfinex","BTCUSD",1724814963113,0.084,59622.0,59619.0,0.0158987]
["bitfinex","BTCUSD",1724814963317,0.082,59622.0,59619.0,0.0128987]
["bitfinex","BTCUSD",1724814964085,0.0804,59620.0,59619.0,0.0128987]
["bitfinex","BTCUSD",1724814964718,0.0804,59620.0,59619.0,0.0108987]
["bitfinex","BTCUSD",1724814964719,0.1964,59620.0,59619.0,0.0108987]
["bitfinex","BTCUSD",1724814965300,0.1964,59620.0,59619.0,0.0138987]
["bitfinex","BTCUSD",1724814965702,0.1964,59620.0,59619.0,0.0108987]
["bitfinex","BTCUSD",1724814966127,0.1964,59620.0,59619.0,0.0178987]
["bitfinex","BTCUSD",1724814966328,0.1964,59620.0,59619.0,0.0138987]
["bitfinex","BTCUSD",1724814966546,0.1964,59620.0,59619.0,0.0108987]
["bitfinex","BTCUSD",1724814966690,0.1964,59620.0,59619.0,0.0118987]
["bitfinex","BTCUSD",1724814967293,0.05,59620.0,59619.0,0.0118987]
["bitfinex","BTCUSD",1724814968087,0.1281,59620.0,59619.0,0.0148987]
["bitfinex","BTCUSD",1724814968293,0.05,59620.0,59619.0,0.0148987]
["bitfinex","BTCUSD",1724814968496,0.1403,59626.0,59619.0,0.02463857]
["bitfinex","BTCUSD",1724814968621,0.1403,59626.0,59619.0,0.02963857]
["bitfinex","BTCUSD",1724814969434,0.0781,59626.0,59619.0,0.02063857]
["bitfinex","BTCUSD",1724814969836,0.0801,59626.0,59619.0,0.02063857]
["bitfinex","BTCUSD",1724814970097,0.0781,59626.0,59619.0,0.02063857]
["bitfinex","BTCUSD",1724814970498,0.0781,59626.0,59620.0,0.00873931]
["bitfinex","BTCUSD",1724814971592,0.0083826,59628.0,59620.0,0.00873931]
["bitfinex","BTCUSD",1724814972110,0.0083826,59628.0,59620.0,0.01173931]
["bitfinex","BTCUSD",1724814972832,0.0083826,59628.0,59620.0,0.00873931]
["bitfinex","BTCUSD",1724814973009,0.0083826,59628.0,59620.0,0.00973931]
["bitfinex","BTCUSD",1724814973217,0.0083826,59628.0,59621.0,0.00971323]
["bitfinex","BTCUSD",1724814973656,0.0083826,59628.0,59620.0,0.002]
["bitfinex","BTCUSD",1724814974445,0.0083826,59628.0,59620.0,0.001]
["bitfinex","BTCUSD",1724814974631,0.0083826,59628.0,59620.0,0.007]
["bitfinex","BTCUSD",1724814975312,0.0083826,59628.0,59621.0,0.0764]
["bitfinex","BTCUSD",1724814976043,0.0083826,59628.0,59622.0,0.06475421]
["bitfinex","BTCUSD",1724814976246,0.0083826,59628.0,59623.0,0.01660529]
["bitfinex","BTCUSD",1724814976486,0.0083826,59628.0,59624.0,0.00335377]
["bitfinex","BTCUSD",1724814976927,0.0083826,59628.0,59625.0,0.0764]
["bitfinex","BTCUSD",1724814977131,0.00818,59632.0,59626.0,0.00335375]
["bitfinex","BTCUSD",1724814977779,0.00818,59632.0,59625.0,0.0764]
["bitfinex","BTCUSD",1724814978025,0.07448,59632.0,59624.0,0.1]
["bitfinex","BTCUSD",1724814978416,0.07448,59632.0,59626.0,0.003]
["bitfinex","BTCUSD",1724814978704,0.0754,59631.0,59623.0,0.08388]
["bitfinex","BTCUSD",1724814979116,0.0754,59631.0,59625.0,0.014]
["bitfinex","BTCUSD",1724814979297,0.0754,59631.0,59625.0,0.013]
["bitfinex","BTCUSD",1724814979713,0.0754,59631.0,59626.0,0.011]
["bitfinex","BTCUSD",1724814981195,0.0754,59631.0,59625.0,0.009688]
["bitfinex","BTCUSD",1724814981863,0.00818,59632.0,59626.0,0.0816]
["bitfinex","BTCUSD",1724814982058,0.00818,59632.0,59626.0,0.0916]
["bitfinex","BTCUSD",1724814982289,0.00818,59632.0,59627.0,0.0659]
["bitfinex","BTCUSD",1724814982422,0.00818,59632.0,59627.0,0.02644221]
["bitfinex","BTCUSD",1724814983020,0.00818,59632.0,59625.0,0.01]
["bitfinex","BTCUSD",1724814983242,0.00818,59632.0,59626.0,0.012]
["bitfinex","BTCUSD",1724814984527,0.00818,59632.0,59624.0,0.00335396]
["bitfinex","BTCUSD",1724814984942,0.00818,59632.0,59627.0,0.009]
["bitfinex","BTCUSD",1724814985682,0.00818,59632.0,59627.0,0.0108234]
["bitfinex","BTCUSD",1724814986200,0.00818,59632.0,59627.0,0.0198234]
["bitfinex","BTCUSD",1724814986402,0.00818,59632.0,59627.0,0.0108234]
["bitfinex","BTCUSD",1724814986805,0.00818,59632.0,59627.0,0.0218234]
["bitfinex","BTCUSD",1724814987841,0.00818,59632.0,59627.0,0.0338234]
["bitfinex","BTCUSD",1724814988261,0.00818,59632.0,59627.0,0.0228234]
["bitfinex","BTCUSD",1724814988487,0.00818,59632.0,59627.0,0.012]
["bitfinex","BTCUSD",1724814988698,0.00818,59632.0,59627.0,0.021]
["bitfinex","BTCUSD",1724814989012,0.00818,59632.0,59627.0,0.012]
["bitfinex","BTCUSD",1724814989222,0.00818,59632.0,59629.0,0.0655]
["bitfinex","BTCUSD",1724814989432,0.00818,59632.0,59630.0,0.083]
["bitfinex","BTCUSD",1724814989746,0.00818,59632.0,59631.0,0.01748538]
["bitfinex","BTCUSD",1724814990355,0.00818,59632.0,59631.0,0.02083906]
["bitfinex","BTCUSD",1724814992592,0.00818,59632.0,59631.0,0.03283906]
["bitfinex","BTCUSD",1724814992837,0.00818,59632.0,59631.0,0.023]
["bitfinex","BTCUSD",1724814993888,0.00818,59632.0,59631.0,0.1652]
["bitfinex","BTCUSD",1724814995259,0.00818,59632.0,59631.0,0.4578503]
["bitfinex","BTCUSD",1724814995467,0.00818,59632.0,59631.0,0.5348503]
["bitfinex","BTCUSD",1724814995628,0.00818,59632.0,59631.0,0.5578503]
["bitfinex","BTCUSD",1724814995835,0.00818,59632.0,59631.0,0.61413533]
["bitfinex","BTCUSD",1724814996081,0.00818,59632.0,59631.0,0.60213533]
["bitfinex","BTCUSD",1724814996280,0.00818,59632.0,59631.0,0.60513533]
["bitfinex","BTCUSD",1724814996500,0.00818,59632.0,59631.0,0.61913533]
["bitfinex","BTCUSD",1724814996726,0.00818,59632.0,59631.0,0.60513533]
["bitfinex","BTCUSD",1724814996875,0.00818,59632.0,59631.0,0.31248503]
["bitfinex","BTCUSD",1724814997084,0.00818,59632.0,59631.0,0.25955319]
["bitfinex","BTCUSD",1724814998130,0.00818,59632.0,59631.0,0.27355319]
["bitfinex","BTCUSD",1724814998305,0.00818,59632.0,59631.0,0.25955319]
["bitfinex","BTCUSD",1724814998509,0.00818,59632.0,59631.0,0.27355319]
["bitfinex","BTCUSD",1724814999873,0.00818,59632.0,59631.0,0.5662035]
["bitfinex","BTCUSD",1724815000080,0.00818,59632.0,59631.0,0.62432385]
["bitfinex","BTCUSD",1724815000321,0.00818,59632.0,59631.0,0.65800385]
["bitfinex","BTCUSD",1724815002240,0.00818,59632.0,59631.0,0.36535355]
["bitfinex","BTCUSD",1724815004584,0.00818,59632.0,59631.0,0.1650332]
["bitfinex","BTCUSD",1724815004790,0.00818,59632.0,59631.0,0.0650332]
["bitfinex","BTCUSD",1724815005313,0.00818,59632.0,59631.0,0.06168]
["bitfinex","BTCUSD",1724815006739,0.00818,59632.0,59631.0,0.06503337]
["bitfinex","BTCUSD",1724815009543,0.00818,59632.0,59631.0,0.20693337]
["bitfinex","BTCUSD",1724815009741,0.00818,59632.0,59631.0,0.33912671]
["bitfinex","BTCUSD",1724815011869,0.00818,59632.0,59631.0,0.19387334]
["bitfinex","BTCUSD",1724815015671,0.00818,59632.0,59631.0,0.16168]
["bitfinex","BTCUSD",1724815015879,0.00818,59632.0,59631.0,0.06168]
["bitfinex","BTCUSD",1724815016080,0.00818,59632.0,59631.0,0.16168]
["bitfinex","BTCUSD",1724815016792,0.00818,59632.0,59631.0,0.14768]
["bitfinex","BTCUSD",1724815017320,0.00818,59632.0,59631.0,0.06168]
["bitfinex","BTCUSD",1724815017479,0.15308,59632.0,59631.0,0.13135344]
["bitfinex","BTCUSD",1724815017686,0.15308,59632.0,59631.0,0.11735344]
["bitfinex","BTCUSD",1724815017911,0.15308,59632.0,59631.0,0.13135344]
["bitfinex","BTCUSD",1724815018304,0.15308,59632.0,59631.0,0.35365876]
["bitfinex","BTCUSD",1724815018305,0.00818,59632.0,59631.0,0.35365876]
["bitfinex","BTCUSD",1724815019320,0.00818,59632.0,59631.0,0.33965876]
["bitfinex","BTCUSD",1724815019753,0.00818,59632.0,59631.0,0.35365876]
["bitfinex","BTCUSD",1724815020285,0.00818,59632.0,59631.0,0.33965876]
["bitfinex","BTCUSD",1724815020449,0.00818,59632.0,59631.0,0.17590532]
["bitfinex","BTCUSD",1724815020661,0.00818,59632.0,59631.0,0.16168]
["bitfinex","BTCUSD",1724815020861,0.00818,59632.0,59631.0,0.14768]
["bitfinex","BTCUSD",1724815021298,0.00818,59632.0,59631.0,0.16168]
["bitfinex","BTCUSD",1724815022185,0.00818,59632.0,59631.0,0.06168]
["bitfinex","BTCUSD",1724815025173,0.00818,59632.0,59631.0,0.20328]
["bitfinex","BTCUSD",1724815025378,0.00818,59632.0,59631.0,0.35133052]
["bitfinex","BTCUSD",1724815026024,0.00818,59632.0,59631.0,0.35633052]
["bitfinex","BTCUSD",1724815026320,0.00818,59632.0,59631.0,0.42910637]
["bitfinex","BTCUSD",1724815026739,0.00818,59632.0,59631.0,1.65033052]
["bitfinex","BTCUSD",1724815026964,0.00818,59632.0,59631.0,2.06558903]
["bitfinex","BTCUSD",1724815027166,0.00818,59632.0,59631.0,2.16514074]
["bitfinex","BTCUSD",1724815027947,0.00818,59632.0,59631.0,2.06558903]
["bitfinex","BTCUSD",1724815029517,0.00818,59632.0,59631.0,2.16514627]
["bitfinex","BTCUSD",1724815029712,0.00818,59632.0,59631.0,2.06558903]
["bitfinex","BTCUSD",1724815029887,0.00818,59632.0,59631.0,2.14025788]
["bitfinex","BTCUSD",1724815030054,0.00818,59632.0,59631.0,2.13690463]
["bitfinex","BTCUSD",1724815030259,0.00818,59632.0,59631.0,2.06223578]
["bitfinex","BTCUSD",1724815031668,0.00818,59632.0,59631.0,2.05723578]
["bitfinex","BTCUSD",1724815032044,0.0645,59656.0,59639.0,0.005]
["bitfinex","BTCUSD",1724815032249,0.0645,59656.0,59639.0,0.55484901]
["bitfinex","BTCUSD",1724815032250,0.50540786,59654.0,59639.0,0.55484901]
["bitfinex","BTCUSD",1724815032451,0.00012,59666.0,59652.0,0.2926503]
["bitfinex","BTCUSD",1724815032622,0.0617,59660.0,59652.0,0.13736503]
["bitfinex","BTCUSD",1724815032832,0.0751,59657.0,59652.0,0.1]
["bitfinex","BTCUSD",1724815033598,0.14100251,59653.0,59652.0,0.1]
["bitfinex","BTCUSD",1724815033797,0.0808,59649.0,59639.0,0.014]
["bitfinex","BTCUSD",1724815033996,0.0808,59647.0,59639.0,0.028]
["bitfinex","BTCUSD",1724815034325,0.00020251,59653.0,59632.0,0.06070511]
["bitfinex","BTCUSD",1724815034326,0.0808,59645.0,59632.0,0.06070511]
["bitfinex","BTCUSD",1724815034464,0.0808,59645.0,59633.0,0.0830441]
["bitfinex","BTCUSD",1724815034663,0.0808,59645.0,59633.0,0.03325837]
["bitfinex","BTCUSD",1724815034664,0.0616,59644.0,59633.0,0.03325837]
["bitfinex","BTCUSD",1724815034864,0.0655,59642.0,59633.0,0.03325837]
["bitfinex","BTCUSD",1724815035069,0.0655,59642.0,59634.0,0.0033533]
["bitfinex","BTCUSD",1724815035070,0.0803,59641.0,59634.0,0.0033533]
["bitfinex","BTCUSD",1724815036041,0.0803,59641.0,59632.0,0.1655]
["bitfinex","BTCUSD",1724815036248,0.0803,59641.0,59632.0,0.114]
["bitfinex","BTCUSD",1724815036424,0.0803,59641.0,59639.0,0.014]
["bitfinex","BTCUSD",1724815036630,0.0803,59641.0,59631.0,0.143]
["bitfinex","BTCUSD",1724815036840,0.0803,59641.0,59632.0,0.06096944]
["bitfinex","BTCUSD",1724815037040,0.0803,59641.0,59634.0,0.028]
["bitfinex","BTCUSD",1724815037238,0.0803,59641.0,59634.0,0.014]
["bitfinex","BTCUSD",1724815037438,0.0803,59641.0,59632.0,0.16096944]
["bitfinex","BTCUSD",1724815037785,0.0803,59641.0,59639.0,0.014]
["bitfinex","BTCUSD",1724815037977,0.0803,59641.0,59633.0,0.00335323]
["bitfinex","BTCUSD",1724815038198,0.00800289,59640.0,59634.0,0.05737587]
["bitfinex","BTCUSD",1724815038390,0.0803,59641.0,59634.0,0.07137587]
["bitfinex","BTCUSD",1724815038575,0.0803,59641.0,59635.0,0.00335324]
["bitfinex","BTCUSD",1724815039158,0.0803,59641.0,59634.0,0.07137587]
["bitfinex","BTCUSD",1724815039538,0.0803,59641.0,59635.0,0.00335323]
["bitfinex","BTCUSD",1724815039739,0.0803,59641.0,59636.0,0.01607291]
["bitfinex","BTCUSD",1724815040161,0.0803,59641.0,59637.0,0.00335321]
["bitfinex","BTCUSD",1724815040361,0.00800289,59640.0,59637.0,0.00335321]
["bitfinex","BTCUSD",1724815041604,0.00800289,59640.0,59636.0,0.01607291]
["bitfinex","BTCUSD",1724815041842,0.0803,59641.0,59636.0,0.01607291]
["bitfinex","BTCUSD",1724815042109,0.0803,59641.0,59637.0,0.00335328]
["bitfinex","BTCUSD",1724815042579,0.00800289,59640.0,59637.0,0.00335328]
["bitfinex","BTCUSD",1724815042823,0.00800289,59640.0,59637.0,0.012997]
["bitfinex","BTCUSD",1724815043028,0.00800289,59640.0,59637.0,0.026997]
["bitfinex","BTCUSD",1724815043179,0.00800289,59640.0,59638.0,0.00877262]
["bitfinex","BTCUSD",1724815043582,0.00800289,59640.0,59637.0,0.028]
["bitfinex","BTCUSD",1724815043910,0.079,59639.0,59637.0,0.028]
["bitfinex","BTCUSD",1724815044108,0.079,59639.0,59637.0,0.014]
["bitfinex","BTCUSD",1724815044439,0.00800289,59638.0,59630.0,0.01]
["bitfinex","BTCUSD",1724815044664,0.079,59639.0,59637.0,0.014]
["bitfinex","BTCUSD",1724815045072,0.00800289,59638.0,59637.0,0.014]
["bitfinex","BTCUSD",1724815046247,0.00800289,59638.0,59630.0,0.01]
["bitfinex","BTCUSD",1724815046447,0.079,59639.0,59632.0,0.02036855]
["bitfinex","BTCUSD",1724815046648,0.079,59639.0,59637.0,0.023]
["bitfinex","BTCUSD",1724815046815,0.00799679,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724815047013,0.00799679,59638.0,59632.0,0.02036855]
["bitfinex","BTCUSD",1724815047244,0.079,59639.0,59637.0,0.013]
["bitfinex","BTCUSD",1724815047416,0.079,59639.0,59632.0,0.02036855]
["bitfinex","BTCUSD",1724815047616,0.079,59639.0,59633.0,0.10111543]
["bitfinex","BTCUSD",1724815047817,0.079,59639.0,59637.0,0.012]
["bitfinex","BTCUSD",1724815047818,0.02629307,59638.0,59637.0,0.012]
["bitfinex","BTCUSD",1724815049446,0.02629307,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815049867,0.02629307,59638.0,59637.0,0.012]
["bitfinex","BTCUSD",1724815050322,0.02629307,59638.0,59637.0,0.025]
["bitfinex","BTCUSD",1724815050527,0.02629307,59638.0,59637.0,0.013]
["bitfinex","BTCUSD",1724815050883,0.02629307,59638.0,59637.0,0.02438998]
["bitfinex","BTCUSD",1724815051340,0.02629307,59638.0,59637.0,0.01138998]
["bitfinex","BTCUSD",1724815052868,0.02629307,59638.0,59637.0,0.02674318]
["bitfinex","BTCUSD",1724815053397,0.02629307,59638.0,59637.0,0.03974318]
["bitfinex","BTCUSD",1724815053589,0.02629307,59638.0,59637.0,0.02774318]
["bitfinex","BTCUSD",1724815053840,0.02629307,59638.0,59637.0,0.02674318]
["bitfinex","BTCUSD",1724815054196,0.02629307,59638.0,59637.0,0.03738998]
["bitfinex","BTCUSD",1724815054376,0.02629307,59638.0,59637.0,0.04074318]
["bitfinex","BTCUSD",1724815055372,0.02629307,59638.0,59637.0,0.02874318]
["bitfinex","BTCUSD",1724815055577,0.02629307,59638.0,59637.0,0.04274318]
["bitfinex","BTCUSD",1724815058272,0.000818,59641.0,59637.0,0.04274318]
["bitfinex","BTCUSD",1724815058470,0.000818,59641.0,59638.0,0.00934698]
["bitfinex","BTCUSD",1724815058669,0.000818,59641.0,59639.0,0.00335317]
["bitfinex","BTCUSD",1724815058954,0.00803325,59640.0,59639.0,0.00335317]
["bitfinex","BTCUSD",1724815059399,0.000818,59641.0,59639.0,0.10335317]
["bitfinex","BTCUSD",1724815059786,0.000818,59641.0,59639.0,0.11735317]
["bitfinex","BTCUSD",1724815059990,0.000818,59641.0,59639.0,0.15796025]
["bitfinex","BTCUSD",1724815060598,0.000818,59641.0,59639.0,0.18596025]
["bitfinex","BTCUSD",1724815060931,0.000818,59641.0,59639.0,0.17196025]
["bitfinex","BTCUSD",1724815061149,0.000818,59641.0,59639.0,0.18596025]
["bitfinex","BTCUSD",1724815062117,0.000818,59641.0,59639.0,0.114]
["bitfinex","BTCUSD",1724815062549,0.000818,59641.0,59639.0,0.128]
["bitfinex","BTCUSD",1724815062753,0.02711049,59641.0,59639.0,0.128]
["bitfinex","BTCUSD",1724815062976,0.02711049,59641.0,59640.0,0.1487529]
["bitfinex","BTCUSD",1724815063179,0.02711049,59641.0,59640.0,0.67432032]
["bitfinex","BTCUSD",1724815063381,0.00102051,59653.0,59649.0,0.3563503]
["bitfinex","BTCUSD",1724815063621,0.00102051,59653.0,59650.0,0.1]
["bitfinex","BTCUSD",1724815065766,0.00102051,59653.0,59651.0,0.03368]
["bitfinex","BTCUSD",1724815067476,0.00102051,59653.0,59651.0,0.06168]
["bitfinex","BTCUSD",1724815068065,0.145,59652.0,59651.0,0.06168]
["bitfinex","BTCUSD",1724815068260,0.145,59652.0,59651.0,0.028]
["bitfinex","BTCUSD",1724815069144,0.145,59652.0,59651.0,0.014]
["bitfinex","BTCUSD",1724815069591,0.145,59652.0,59651.0,0.028]
["bitfinex","BTCUSD",1724815070200,0.0778,59651.0,59640.0,0.01105038]
["bitfinex","BTCUSD",1724815070546,0.0778,59651.0,59641.0,0.04718374]
["bitfinex","BTCUSD",1724815070727,0.0798,59649.0,59638.0,0.10934698]
["bitfinex","BTCUSD",1724815070934,0.0635,59648.0,59638.0,0.00934698]
["bitfinex","BTCUSD",1724815071131,0.1433,59647.0,59639.0,0.02016664]
["bitfinex","BTCUSD",1724815071673,0.1433,59647.0,59641.0,0.014]
["bitfinex","BTCUSD",1724815071876,0.1433,59647.0,59642.0,0.00335297]
["bitfinex","BTCUSD",1724815072925,0.1433,59647.0,59641.0,0.00335291]
["bitfinex","BTCUSD",1724815073548,0.1433,59647.0,59642.0,0.014]
["bitfinex","BTCUSD",1724815073762,0.1433,59647.0,59643.0,0.0033529]
["bitfinex","BTCUSD",1724815074350,0.1468,59651.0,59643.0,0.0810529]
["bitfinex","BTCUSD",1724815074558,0.00102051,59653.0,59645.0,0.0605]
["bitfinex","BTCUSD",1724815074757,0.00102051,59653.0,59646.0,0.00335231]
["bitfinex","BTCUSD",1724815077088,0.00102051,59653.0,59646.0,0.01735231]
["bitfinex","BTCUSD",1724815077318,0.00102051,59653.0,59649.0,0.2926503]
["bitfinex","BTCUSD",1724815077558,0.00102051,59653.0,59650.0,0.1]
["bitfinex","BTCUSD",1724815077763,0.00102051,59653.0,59650.0,0.15225551]
["bitfinex","BTCUSD",1724815077966,0.00102051,59653.0,59650.0,0.1]
["bitfinex","BTCUSD",1724815078095,0.00102051,59653.0,59651.0,0.00335218]
["bitfinex","BTCUSD",1724815078658,0.02730875,59653.0,59651.0,0.00335218]
["bitfinex","BTCUSD",1724815079055,0.02730875,59653.0,59650.0,0.119]
["bitfinex","BTCUSD",1724815079206,0.02730875,59653.0,59650.0,0.114]
["bitfinex","BTCUSD",1724815080679,0.1402,59652.0,59650.0,0.014]
["bitfinex","BTCUSD",1724815080851,0.1402,59652.0,59647.0,0.023]
["bitfinex","BTCUSD",1724815081028,0.1402,59652.0,59651.0,0.014]
["bitfinex","BTCUSD",1724815081455,0.1402,59652.0,59647.0,0.023]
["bitfinex","BTCUSD",1724815081655,0.1402,59652.0,59648.0,0.03524142]
["bitfinex","BTCUSD",1724815081853,0.1402,59652.0,59650.0,0.014]
["bitfinex","BTCUSD",1724815082062,0.1402,59652.0,59648.0,0.03524142]
["bitfinex","BTCUSD",1724815082262,0.1402,59652.0,59650.0,0.014]
["bitfinex","BTCUSD",1724815082689,0.1402,59652.0,59648.0,0.03188901]
["bitfinex","BTCUSD",1724815082887,0.1402,59652.0,59644.0,0.10950529]
["bitfinex","BTCUSD",1724815083093,0.1402,59652.0,59650.0,0.014]
["bitfinex","BTCUSD",1724815083494,0.1402,59652.0,59651.0,0.014]
["bitfinex","BTCUSD",1724815083901,0.16648911,59652.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815084102,0.1409,59651.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815084309,0.02628911,59652.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815084310,0.0779,59650.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815084509,0.1409,59649.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815085298,0.0769,59648.0,59640.0,0.11]
["bitfinex","BTCUSD",1724815085509,0.0769,59648.0,59641.0,0.03361464]
["bitfinex","BTCUSD",1724815086037,0.0769,59648.0,59642.0,0.00335291]
["bitfinex","BTCUSD",1724815086910,0.0769,59648.0,59643.0,0.2926503]
["bitfinex","BTCUSD",1724815087123,0.0769,59648.0,59644.0,0.10335275]
["bitfinex","BTCUSD",1724815087529,0.0769,59648.0,59644.0,0.1]
["bitfinex","BTCUSD",1724815087969,0.0769,59648.0,59644.0,0.11585144]
["bitfinex","BTCUSD",1724815088205,0.0769,59648.0,59644.0,0.01585144]
["bitfinex","BTCUSD",1724815088588,0.0769,59648.0,59644.0,0.02985144]
["bitfinex","BTCUSD",1724815088789,0.0769,59648.0,59645.0,0.00335292]
["bitfinex","BTCUSD",1724815090488,0.0769,59648.0,59645.0,0.03135292]
["bitfinex","BTCUSD",1724815090682,0.0769,59648.0,59646.0,0.01472044]
["bitfinex","BTCUSD",1724815091369,0.063,59649.0,59646.0,0.01472044]
["bitfinex","BTCUSD",1724815091626,0.063,59649.0,59646.0,0.01807318]
["bitfinex","BTCUSD",1724815092752,0.063,59649.0,59646.0,0.03207318]
["bitfinex","BTCUSD",1724815093171,0.0827,59651.0,59646.0,0.03207318]
["bitfinex","BTCUSD",1724815093394,0.0827,59651.0,59647.0,0.03514535]
["bitfinex","BTCUSD",1724815094696,0.0827,59651.0,59647.0,0.04914535]
["bitfinex","BTCUSD",1724815095142,0.0827,59651.0,59647.0,0.03514535]
["bitfinex","BTCUSD",1724815095429,0.0827,59651.0,59647.0,0.04914535]
["bitfinex","BTCUSD",1724815096338,0.0827,59651.0,59647.0,0.014]
["bitfinex","BTCUSD",1724815096567,0.0827,59651.0,59647.0,0.028]
["bitfinex","BTCUSD",1724815097235,0.0827,59651.0,59647.0,0.014]
["bitfinex","BTCUSD",1724815097452,0.0827,59651.0,59647.0,0.028]
["bitfinex","BTCUSD",1724815097929,0.0827,59651.0,59647.0,0.014]
["bitfinex","BTCUSD",1724815098165,0.0827,59651.0,59648.0,0.01332042]
["bitfinex","BTCUSD",1724815099325,0.0827,59651.0,59648.0,0.02732042]
["bitfinex","BTCUSD",1724815099565,0.0827,59651.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815099787,0.0628,59650.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815100004,0.075,59649.0,59648.0,0.014]
["bitfinex","BTCUSD",1724815100229,0.075,59649.0,59648.0,0.13084115]
["bitfinex","BTCUSD",1724815100458,0.075,59649.0,59648.0,0.24532527]
["bitfinex","BTCUSD",1724815100675,0.075,59649.0,59648.0,0.25932527]
["bitfinex","BTCUSD",1724815101130,0.075,59649.0,59648.0,0.23132527]
["bitfinex","BTCUSD",1724815101371,0.075,59649.0,59648.0,0.24532527]
["bitfinex","BTCUSD",1724815101613,0.075,59649.0,59648.0,0.25932527]
["bitfinex","BTCUSD",1724815102091,0.075,59649.0,59648.0,0.24532527]
["bitfinex","BTCUSD",1724815102639,0.075,59649.0,59648.0,0.25932527]
["bitfinex","BTCUSD",1724815103255,0.10129012,59649.0,59648.0,0.25932527]
["bitfinex","BTCUSD",1724815103878,0.02629012,59649.0,59648.0,0.25932527]
["bitfinex","BTCUSD",1724815105504,0.10939012,59649.0,59648.0,0.25932527]
["bitfinex","BTCUSD",1724815105696,0.10939012,59649.0,59648.0,0.24484115]
["bitfinex","BTCUSD",1724815107905,0.0831,59649.0,59648.0,0.24484115]
["bitfinex","BTCUSD",1724815108150,0.1487,59649.0,59648.0,0.24484115]
["bitfinex","BTCUSD",1724815111268,0.17499008,59649.0,59648.0,0.24484115]
["bitfinex","BTCUSD",1724815112058,0.02629008,59649.0,59648.0,0.24484115]
["bitfinex","BTCUSD",1724815112211,0.02629008,59649.0,59648.0,0.28179113]
["bitfinex","BTCUSD",1724815112415,0.02293204,59649.0,59648.0,0.28179113]
["bitfinex","BTCUSD",1724815112604,0.02233047,59649.0,59648.0,0.28179113]
["bitfinex","BTCUSD",1724815115231,0.02233047,59649.0,59648.0,0.79486126]
["bitfinex","BTCUSD",1724815115456,0.02233047,59649.0,59648.0,0.92114207]
["bitfinex","BTCUSD",1724815115673,0.02233047,59649.0,59648.0,0.95477207]
["bitfinex","BTCUSD",1724815116011,0.02233047,59649.0,59648.0,0.83007005]
["bitfinex","BTCUSD",1724815116494,0.02233047,59649.0,59648.0,0.83003698]
["bitfinex","BTCUSD",1724815117497,0.02233047,59649.0,59648.0,0.81603698]
["bitfinex","BTCUSD",1724815117704,0.02233047,59649.0,59648.0,0.81220728]
["bitfinex","BTCUSD",1724815118301,0.02233047,59649.0,59648.0,0.78420728]
["bitfinex","BTCUSD",1724815118442,0.02233047,59649.0,59648.0,0.79820728]
["bitfinex","BTCUSD",1724815118648,0.000818,59651.0,59648.0,0.81220728]
["bitfinex","BTCUSD",1724815118844,0.000818,59651.0,59649.0,0.67091217]
["bitfinex","BTCUSD",1724815119044,0.000818,59651.0,59650.0,0.37216318]
["bitfinex","BTCUSD",1724815119303,0.000818,59651.0,59650.0,0.47216318]
["bitfinex","BTCUSD",1724815119484,0.000818,59651.0,59650.0,0.54691552]
["bitfinex","BTCUSD",1724815120551,0.000818,59651.0,59650.0,0.55691552]
["bitfinex","BTCUSD",1724815120917,0.000818,59651.0,59650.0,0.66475115]
["bitfinex","BTCUSD",1724815121030,0.000818,59651.0,59650.0,0.67875115]
["bitfinex","BTCUSD",1724815121236,0.000818,59651.0,59650.0,0.58491552]
["bitfinex","BTCUSD",1724815121484,0.000818,59651.0,59650.0,0.57091552]
["bitfinex","BTCUSD",1724815121680,0.000818,59651.0,59650.0,0.55691552]
["bitfinex","BTCUSD",1724815121891,0.000818,59651.0,59650.0,0.58491552]
["bitfinex","BTCUSD",1724815122299,0.000818,59651.0,59650.0,0.55691552]
["bitfinex","BTCUSD",1724815122501,0.000818,59651.0,59650.0,0.67365615]
["bitfinex","BTCUSD",1724815122657,0.000818,59651.0,59650.0,0.68765615]
["bitfinex","BTCUSD",1724815122859,0.000818,59651.0,59650.0,0.67365615]
["bitfinex","BTCUSD",1724815123464,0.000818,59651.0,59650.0,0.30149297]
["bitfinex","BTCUSD",1724815123718,0.000818,59651.0,59650.0,0.31884517]
["bitfinex","BTCUSD",1724815123915,0.000818,59651.0,59650.0,0.30484517]
["bitfinex","BTCUSD",1724815124145,0.000818,59651.0,59650.0,0.70195168]
["bitfinex","BTCUSD",1724815124760,0.000818,59651.0,59650.0,0.68795168]
["bitfinex","BTCUSD",1724815125417,0.000818,59651.0,59650.0,0.32978092]
["bitfinex","BTCUSD",1724815125642,0.000818,59651.0,59650.0,0.29842872]
["bitfinex","BTCUSD",1724815125822,0.000818,59651.0,59650.0,0.22702861]
["bitfinex","BTCUSD",1724815126021,0.000818,59651.0,59650.0,0.25502861]
["bitfinex","BTCUSD",1724815126229,0.000818,59651.0,59650.0,0.24102861]
["bitfinex","BTCUSD",1724815126443,0.000818,59651.0,59650.0,0.13828798]
["bitfinex","BTCUSD",1724815126643,0.000818,59651.0,59650.0,0.15228798]
["bitfinex","BTCUSD",1724815127035,0.000818,59651.0,59650.0,0.13828798]
["bitfinex","BTCUSD",1724815127237,0.000818,59651.0,59650.0,0.2130109]
["bitfinex","BTCUSD",1724815127506,0.000818,59651.0,59650.0,0.61008804]
["bitfinex","BTCUSD",1724815127636,0.000818,59651.0,59650.0,0.69918776]
["bitfinex","BTCUSD",1724815127840,0.000818,59651.0,59650.0,0.7100954]
["bitfinex","BTCUSD",1724815128249,0.000818,59651.0,59650.0,0.7240954]
["bitfinex","BTCUSD",1724815128426,0.000818,59651.0,59650.0,0.6135572]
["bitfinex","BTCUSD",1724815128629,0.000818,59651.0,59650.0,0.5995572]
["bitfinex","BTCUSD",1724815129036,0.000818,59651.0,59650.0,0.6135572]
["bitfinex","BTCUSD",1724815129435,0.000818,59651.0,59650.0,0.71314347]
["bitfinex","BTCUSD",1724815130570,0.000818,59651.0,59650.0,0.71814347]
["bitfinex","BTCUSD",1724815130714,0.0004,59659.0,59657.0,0.03363]
["bitfinex","BTCUSD",1724815130916,0.0004,59659.0,59658.0,0.12019273]
["bitfinex","BTCUSD",1724815131117,0.0004,59659.0,59658.0,0.66696489]
["bitfinex","BTCUSD",1724815131318,0.0004,59659.0,59658.0,0.22019273]
["bitfinex","BTCUSD",1724815131878,0.0004,59659.0,59658.0,0.26996845]
["bitfinex","BTCUSD",1724815132013,0.0004,59659.0,59658.0,0.33878423]
["bitfinex","BTCUSD",1724815132234,0.0004,59659.0,59658.0,0.41908423]
["bitfinex","BTCUSD",1724815132638,0.0004,59659.0,59658.0,0.43308423]
["bitfinex","BTCUSD",1724815133320,0.0004,59659.0,59658.0,0.31700851]
["bitfinex","BTCUSD",1724815135337,0.0004,59659.0,59658.0,0.36678423]
["bitfinex","BTCUSD",1724815135503,0.0004,59659.0,59658.0,0.31700851]
["bitfinex","BTCUSD",1724815135701,0.0004,59659.0,59658.0,0.36675033]
["bitfinex","BTCUSD",1724815136108,0.0004,59659.0,59658.0,0.377993]
["bitfinex","BTCUSD",1724815136508,0.0004,59659.0,59658.0,0.32825118]
["bitfinex","BTCUSD",1724815136687,0.0004,59659.0,59658.0,0.377993]
["bitfinex","BTCUSD",1724815137102,0.0004,59659.0,59658.0,0.32825118]
["bitfinex","BTCUSD",1724815137904,0.0004,59659.0,59658.0,0.21141003]
["bitfinex","BTCUSD",1724815138134,0.0004,59659.0,59658.0,0.3248996]
["bitfinex","BTCUSD",1724815138492,0.001218,59659.0,59658.0,0.3248996]
["bitfinex","BTCUSD",1724815138696,0.146118,59659.0,59658.0,0.128]
["bitfinex","BTCUSD",1724815138903,0.146118,59659.0,59658.0,0.24484115]
["bitfinex","BTCUSD",1724815140069,0.146118,59659.0,59658.0,0.128]
["bitfinex","BTCUSD",1724815140323,0.146118,59659.0,59658.0,0.07032793]
["bitfinex","BTCUSD",1724815140499,0.146118,59659.0,59658.0,0.17032793]
["bitfinex","BTCUSD",1724815141151,0.146118,59659.0,59658.0,0.128]
["bitfinex","BTCUSD",1724815141722,0.146118,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815143473,0.146118,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815143947,0.145218,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815144120,0.145218,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815147335,0.145218,59659.0,59658.0,0.06999271]
["bitfinex","BTCUSD",1724815147901,0.145218,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815148119,0.145218,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815149284,0.145218,59659.0,59653.0,0.01104038]
["bitfinex","BTCUSD",1724815149481,0.145218,59659.0,59653.0,0.1]
["bitfinex","BTCUSD",1724815149717,0.145218,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815150052,0.145218,59659.0,59653.0,0.1]
["bitfinex","BTCUSD",1724815150256,0.145218,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815150751,0.145218,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815150752,0.001218,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815150893,0.001218,59659.0,59658.0,0.07776741]
["bitfinex","BTCUSD",1724815151094,0.001218,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815151294,0.001218,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815151500,0.001218,59659.0,59658.0,0.0816442]
["bitfinex","BTCUSD",1724815151704,0.143018,59659.0,59658.0,0.09229221]
["bitfinex","BTCUSD",1724815152108,0.143018,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815154040,0.143018,59659.0,59654.0,0.04627649]
["bitfinex","BTCUSD",1724815154243,0.143018,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815154450,0.143018,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815155048,0.143018,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724815155646,0.133018,59659.0,59658.0,0.02673962]
["bitfinex","BTCUSD",1724815157121,0.133018,59659.0,59658.0,0.04073962]
["bitfinex","BTCUSD",1724815158712,0.133018,59659.0,59658.0,0.0905436]
["bitfinex","BTCUSD",1724815159241,0.0808,59659.0,59658.0,0.0905436]
["bitfinex","BTCUSD",1724815159614,0.0808,59659.0,59658.0,0.07780398]
["bitfinex","BTCUSD",1724815159832,0.0808,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815160384,0.09835158,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815162151,0.09835158,59659.0,59658.0,0.1447773]
["bitfinex","BTCUSD",1724815163628,0.09916958,59659.0,59658.0,0.1447773]
["bitfinex","BTCUSD",1724815164067,0.09916958,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815164068,0.16016958,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815167437,0.15516958,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815169696,0.15516958,59659.0,59658.0,0.0408]
["bitfinex","BTCUSD",1724815169869,0.15516958,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724815176243,0.15516958,59659.0,59658.0,0.0288998]
["bitfinex","BTCUSD",1724815177731,0.15516958,59659.0,59658.0,0.0148998]
["bitfinex","BTCUSD",1724815178157,0.15516958,59659.0,59658.0,0.0068998]
["bitfinex","BTCUSD",1724815178371,0.15516958,59659.0,59658.0,0.0008998]
["bitfinex","BTCUSD",1724815178575,0.15516958,59659.0,59658.0,0.0138998]
["bitfinex","BTCUSD",1724815178980,0.15516958,59659.0,59658.0,0.0068998]
["bitfinex","BTCUSD",1724815179380,0.15516958,59659.0,59658.0,0.0168998]
["bitfinex","BTCUSD",1724815180042,0.15516958,59659.0,59658.0,0.0108998]
["bitfinex","BTCUSD",1724815180537,0.15516958,59659.0,59658.0,0.0198998]
["bitfinex","BTCUSD",1724815181508,0.15516958,59659.0,59658.0,0.0008998]
["bitfinex","BTCUSD",1724815181732,0.15516958,59659.0,59658.0,0.0218998]
["bitfinex","BTCUSD",1724815185346,0.15516958,59659.0,59658.0,0.0108998]
["bitfinex","BTCUSD",1724815185776,0.15516958,59659.0,59658.0,0.0228998]
["bitfinex","BTCUSD",1724815186259,0.15516958,59659.0,59658.0,0.0108998]
["bitfinex","BTCUSD",1724815186711,0.15516958,59659.0,59658.0,0.0008998]
["bitfinex","BTCUSD",1724815186934,0.15516958,59659.0,59658.0,0.0118998]
["bitfinex","BTCUSD",1724815187646,0.15516958,59659.0,59658.0,0.0228998]
["bitfinex","BTCUSD",1724815188105,0.15516958,59659.0,59658.0,0.0118998]
["bitfinex","BTCUSD",1724815188557,0.15516958,59659.0,59658.0,0.0238998]
["bitfinex","BTCUSD",1724815191956,0.15516958,59659.0,59658.0,0.03797094]
["bitfinex","BTCUSD",1724815193625,0.09416958,59659.0,59658.0,0.03797094]
["bitfinex","BTCUSD",1724815193860,0.01836958,59659.0,59658.0,0.03797094]
["bitfinex","BTCUSD",1724815197664,0.01836958,59659.0,59658.0,0.0238998]
["bitfinex","BTCUSD",1724815198065,0.15496958,59659.0,59658.0,0.0238998]
["bitfinex","BTCUSD",1724815210139,0.137418,59659.0,59658.0,0.0238998]
["bitfinex","BTCUSD",1724815214868,0.000818,59659.0,59658.0,0.0238998]
["bitfinex","BTCUSD",1724815217261,0.144018,59659.0,59658.0,0.0238998]
["bitfinex","BTCUSD",1724815231941,0.15696482,59659.0,59658.0,0.0238998]
["bitfinex","BTCUSD",1724815237691,0.15696482,59659.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724815237692,0.15696482,59659.0,59654.0,0.11681161]
["bitfinex","BTCUSD",1724815238115,0.15696482,59659.0,59655.0,0.01168116]
["bitfinex","BTCUSD",1724815239700,0.09566482,59659.0,59655.0,0.08648116]
["bitfinex","BTCUSD",1724815239919,0.09466482,59659.0,59655.0,0.08648116]
["bitfinex","BTCUSD",1724815240307,0.09566482,59659.0,59655.0,0.023]
["bitfinex","BTCUSD",1724815241691,0.1456,59656.0,59655.0,0.023]
["bitfinex","BTCUSD",1724815242252,0.15867009,59656.0,59655.0,0.023]
["bitfinex","BTCUSD",1724815242472,0.17622342,59656.0,59655.0,0.023]
["bitfinex","BTCUSD",1724815242676,0.17622342,59656.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724815242882,0.17622342,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1724815242883,0.17722342,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1724815243085,0.31273917,59656.0,59655.0,0.019]
["bitfinex","BTCUSD",1724815243517,0.29503503,59656.0,59655.0,0.019]
["bitfinex","BTCUSD",1724815243713,0.29403503,59656.0,59655.0,0.005]
["bitfinex","BTCUSD",1724815244027,0.17722342,59656.0,59655.0,0.005]
["bitfinex","BTCUSD",1724815244228,0.17822342,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1724815244515,0.17622342,59656.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724815244713,0.17722342,59656.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724815245130,0.17622342,59656.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724815245339,0.17622342,59656.0,59655.0,0.0008998]
["bitfinex","BTCUSD",1724815245528,0.17622342,59656.0,59655.0,0.0068998]
["bitfinex","BTCUSD",1724815245529,0.17722342,59656.0,59655.0,0.0068998]
["bitfinex","BTCUSD",1724815245959,0.17622342,59656.0,59655.0,0.0058998]
["bitfinex","BTCUSD",1724815246412,0.17722342,59656.0,59655.0,0.0058998]
["bitfinex","BTCUSD",1724815247066,0.20002756,59656.0,59655.0,0.0058998]
["bitfinex","BTCUSD",1724815247410,0.17722342,59656.0,59655.0,0.0058998]
["bitfinex","BTCUSD",1724815247643,0.17622342,59656.0,59655.0,0.0058998]
["bitfinex","BTCUSD",1724815248009,0.17722342,59656.0,59655.0,0.0118998]
["bitfinex","BTCUSD",1724815251722,0.18222342,59656.0,59655.0,0.0118998]
["bitfinex","BTCUSD",1724815251894,0.28222342,59656.0,59655.0,0.0118998]
["bitfinex","BTCUSD",1724815252125,0.42280258,59656.0,59655.0,0.0118998]
["bitfinex","BTCUSD",1724815252330,0.56362854,59656.0,59655.0,0.0118998]
["bitfinex","BTCUSD",1724815252559,0.50457464,59656.0,59655.0,0.0118998]
["bitfinex","BTCUSD",1724815252922,0.50457464,59656.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815252923,0.005,59649.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815253137,0.83561144,59642.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815253332,0.005,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815253580,0.1667,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815253787,0.1779343,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815253989,0.33670636,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815254160,0.505258,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815254300,0.2779343,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815254927,0.28167906,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815255558,0.28367906,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815256115,0.28567906,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815256831,1.0642905,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815257246,1.0782905,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815257457,1.22033342,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815257651,1.22389574,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815258042,1.07985282,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815258464,1.09285282,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815258855,1.09385282,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815259576,1.10785282,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815259798,1.07985282,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815259999,1.23605197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815260203,1.25005197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815260542,1.23605197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815260747,1.25005197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815261390,1.23605197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815261821,1.25005197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815262048,1.23605197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815262252,1.22205197,59638.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815262472,0.055,59635.0,59634.0,0.0008998]
["bitfinex","BTCUSD",1724815262676,0.78561144,59632.0,59631.0,0.043]
["bitfinex","BTCUSD",1724815262890,1.33180996,59632.0,59631.0,0.043]
["bitfinex","BTCUSD",1724815263104,1.35480996,59632.0,59631.0,0.043]
["bitfinex","BTCUSD",1724815263333,1.49529096,59632.0,59631.0,0.043]
["bitfinex","BTCUSD",1724815263535,1.49529096,59632.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815263536,0.78561144,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815263771,1.24045016,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815263985,1.35478634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815264196,1.34978634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815264617,1.35478634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815265058,1.49526497,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815265791,1.36278634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815266024,1.35778634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815266271,1.34978634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815266753,1.34678634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815268426,1.33878634,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815268881,1.48595727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815269352,1.47795727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815269594,1.48595727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815269837,1.50895727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815271455,1.50095727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815271659,1.50895727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815272081,1.50195727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815272499,1.50995727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815272737,1.50195727,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815272952,1.51952201,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815273152,1.52752201,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815280523,1.38835108,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815287606,1.32365108,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815287860,0.14790092,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815288085,0.04790092,59625.0,59624.0,0.0767998]
["bitfinex","BTCUSD",1724815288302,0.04308096,59625.0,59624.0,0.1376998]
["bitfinex","BTCUSD",1724815288516,0.04308096,59625.0,59624.0,0.15146978]
["bitfinex","BTCUSD",1724815288728,0.01751622,59625.0,59624.0,0.15146978]
["bitfinex","BTCUSD",1724815288931,0.00951622,59625.0,59624.0,0.15146978]
["bitfinex","BTCUSD",1724815289157,0.01756213,59637.0,59625.0,0.072]
["bitfinex","BTCUSD",1724815289358,0.01756213,59637.0,59626.0,0.0621]
["bitfinex","BTCUSD",1724815289564,0.00951622,59636.0,59626.0,0.0621]
["bitfinex","BTCUSD",1724815289768,0.01756213,59637.0,59626.0,0.0611]
["bitfinex","BTCUSD",1724815289990,0.00951622,59635.0,59626.0,0.0611]
["bitfinex","BTCUSD",1724815290202,0.01756213,59637.0,59626.0,0.0531]
["bitfinex","BTCUSD",1724815290407,0.01856213,59637.0,59627.0,0.03830325]
["bitfinex","BTCUSD",1724815290620,0.001,59637.0,59627.0,0.03830325]
["bitfinex","BTCUSD",1724815290823,0.000818,59638.0,59627.0,0.03830325]
["bitfinex","BTCUSD",1724815291463,0.000818,59638.0,59627.0,0.03494925]
["bitfinex","BTCUSD",1724815291464,0.001,59636.0,59627.0,0.03494925]
["bitfinex","BTCUSD",1724815291717,0.001,59636.0,59626.0,0.003]
["bitfinex","BTCUSD",1724815291933,0.000818,59638.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815292148,0.001,59637.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815292361,0.001,59637.0,59625.0,0.0802]
["bitfinex","BTCUSD",1724815292589,0.000818,59636.0,59625.0,0.0802]
["bitfinex","BTCUSD",1724815292823,0.001818,59636.0,59625.0,0.0802]
["bitfinex","BTCUSD",1724815293243,0.001818,59636.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815293244,0.000818,59636.0,59627.0,0.0817]
["bitfinex","BTCUSD",1724815293457,0.000818,59636.0,59628.0,0.0664]
["bitfinex","BTCUSD",1724815293675,0.000818,59636.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724815293676,0.000818,59636.0,59629.0,0.0817]
["bitfinex","BTCUSD",1724815293911,0.000818,59636.0,59631.0,0.079]
["bitfinex","BTCUSD",1724815294136,0.001818,59636.0,59631.0,0.079]
["bitfinex","BTCUSD",1724815294795,0.002818,59636.0,59631.0,0.079]
["bitfinex","BTCUSD",1724815295220,0.001818,59636.0,59631.0,0.079]
["bitfinex","BTCUSD",1724815295367,0.000818,59636.0,59631.0,0.079]
["bitfinex","BTCUSD",1724815295536,0.002818,59636.0,59631.0,0.093]
["bitfinex","BTCUSD",1724815295735,0.002818,59636.0,59632.0,0.01553]
["bitfinex","BTCUSD",1724815295954,0.001818,59636.0,59632.0,0.01553]
["bitfinex","BTCUSD",1724815296153,0.002818,59636.0,59631.0,0.093]
["bitfinex","BTCUSD",1724815296595,0.001818,59636.0,59631.0,0.093]
["bitfinex","BTCUSD",1724815296789,0.001818,59636.0,59631.0,0.079]
["bitfinex","BTCUSD",1724815296993,0.002818,59636.0,59631.0,0.087]
["bitfinex","BTCUSD",1724815297195,0.001818,59636.0,59631.0,0.087]
["bitfinex","BTCUSD",1724815297536,0.000818,59636.0,59631.0,0.079]
["bitfinex","BTCUSD",1724815297909,0.001818,59636.0,59632.0,0.01413]
["bitfinex","BTCUSD",1724815298292,0.000818,59636.0,59632.0,0.01413]
["bitfinex","BTCUSD",1724815298500,0.000818,59636.0,59633.0,0.0643]
["bitfinex","BTCUSD",1724815299368,0.001818,59636.0,59633.0,0.0643]
["bitfinex","BTCUSD",1724815299548,0.002818,59636.0,59633.0,0.0643]
["bitfinex","BTCUSD",1724815300531,0.000818,59636.0,59633.0,0.0643]
["bitfinex","BTCUSD",1724815300735,0.001818,59636.0,59633.0,0.0733]
["bitfinex","BTCUSD",1724815300943,0.00993517,59635.0,59633.0,0.0733]
["bitfinex","BTCUSD",1724815301289,0.00993517,59635.0,59633.0,0.0643]
["bitfinex","BTCUSD",1724815301645,0.00993517,59635.0,59633.0,0.0723]
["bitfinex","BTCUSD",1724815302044,0.00993517,59635.0,59633.0,0.0643]
["bitfinex","BTCUSD",1724815302469,0.01093517,59635.0,59633.0,0.009]
["bitfinex","BTCUSD",1724815302655,0.01193517,59635.0,59633.0,0.009]
["bitfinex","BTCUSD",1724815303668,0.01093517,59635.0,59631.0,0.0627]
["bitfinex","BTCUSD",1724815303870,0.00993517,59635.0,59631.0,0.0627]
["bitfinex","BTCUSD",1724815304122,0.01093517,59635.0,59634.0,0.0775]
["bitfinex","BTCUSD",1724815304323,0.01193517,59635.0,59634.0,0.14825]
["bitfinex","BTCUSD",1724815304528,0.000818,59636.0,59634.0,0.14825]
["bitfinex","BTCUSD",1724815304873,0.001,59635.0,59634.0,0.1396]
["bitfinex","BTCUSD",1724815305069,0.000818,59636.0,59634.0,0.1396]
["bitfinex","BTCUSD",1724815305280,0.001,59635.0,59634.0,0.1396]
["bitfinex","BTCUSD",1724815305489,0.002,59635.0,59634.0,0.1396]
["bitfinex","BTCUSD",1724815305691,0.001,59635.0,59634.0,0.1396]
["bitfinex","BTCUSD",1724815306892,0.000818,59636.0,59634.0,0.1396]
["bitfinex","BTCUSD",1724815307102,0.001818,59636.0,59634.0,0.1476]
["bitfinex","BTCUSD",1724815307296,0.001,59635.0,59634.0,0.1476]
["bitfinex","BTCUSD",1724815307519,0.001818,59636.0,59634.0,0.1476]
["bitfinex","BTCUSD",1724815307679,0.0759,59635.0,59630.0,0.0645]
["bitfinex","BTCUSD",1724815308064,0.0779,59635.0,59634.0,0.009]
["bitfinex","BTCUSD",1724815308269,0.0909636,59635.0,59634.0,0.009]
["bitfinex","BTCUSD",1724815308481,0.0769,59635.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815308824,0.0759,59635.0,59634.0,0.008]
["bitfinex","BTCUSD",1724815309062,0.5769,59635.0,59634.0,0.008]
["bitfinex","BTCUSD",1724815309390,0.67472474,59635.0,59634.0,0.008]
["bitfinex","BTCUSD",1724815310008,0.67472474,59635.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815310984,0.0799,59634.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815311483,0.0652,59633.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815311685,0.0652,59633.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815311880,0.14027427,59633.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815312534,0.0773,59632.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815312887,0.05,59632.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815313142,0.0773,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815313511,0.0773,59631.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815314051,0.0773,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815314255,0.0783,59631.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815314796,0.01017284,59630.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815316917,0.01017284,59630.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815317201,0.01117284,59630.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815317337,0.01217284,59630.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815318361,0.0782,59629.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815318767,0.01005186,59628.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815319977,0.01005186,59628.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815320308,0.01005186,59628.0,59626.0,0.0058998]
["bitfinex","BTCUSD",1724815320725,0.01005186,59628.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815321191,0.01005186,59628.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815321192,0.01105186,59628.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815321399,0.01205186,59628.0,59627.0,0.0602]
["bitfinex","BTCUSD",1724815321608,0.01105186,59628.0,59627.0,0.0602]
["bitfinex","BTCUSD",1724815321814,0.000818,59635.0,59628.0,0.0808]
["bitfinex","BTCUSD",1724815322027,0.000818,59635.0,59628.0,0.09397596]
["bitfinex","BTCUSD",1724815322228,0.01002981,59634.0,59629.0,0.0634]
["bitfinex","BTCUSD",1724815322434,0.000818,59635.0,59629.0,0.0634]
["bitfinex","BTCUSD",1724815323688,0.000818,59635.0,59629.0,0.0624]
["bitfinex","BTCUSD",1724815323841,0.0806,59634.0,59627.0,0.007]
["bitfinex","BTCUSD",1724815324041,0.0806,59634.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815324221,0.01002981,59633.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815324422,0.01002981,59633.0,59629.0,0.007]
["bitfinex","BTCUSD",1724815324880,0.01002981,59633.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815325329,0.01002981,59633.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815326214,0.079,59632.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815326639,0.01012577,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815326870,0.01012577,59631.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815327336,0.01012577,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815327777,0.01012577,59631.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815328201,0.01112577,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815328419,0.01212577,59631.0,59626.0,0.0098998]
["bitfinex","BTCUSD",1724815328628,0.01112577,59631.0,59626.0,0.0098998]
["bitfinex","BTCUSD",1724815328831,0.01212577,59631.0,59626.0,0.0098998]
["bitfinex","BTCUSD",1724815329969,0.01112577,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815330141,0.01112577,59631.0,59626.0,0.0088998]
["bitfinex","BTCUSD",1724815331232,0.01112577,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815331446,0.01012577,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815331625,0.01012577,59631.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815331626,0.01112577,59631.0,59626.0,0.0078998]
["bitfinex","BTCUSD",1724815332839,0.01012577,59631.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724815333530,0.28061144,59627.0,59626.0,0.0038998]
["bitfinex","BTCUSD",1724815333715,0.43131144,59627.0,59626.0,0.0038998]
["bitfinex","BTCUSD",1724815333916,0.98011144,59620.0,59605.0,0.1418]
["bitfinex","BTCUSD",1724815334124,0.98011144,59620.0,59601.0,0.00335555]
["bitfinex","BTCUSD",1724815334125,0.09137197,59620.0,59601.0,0.00335555]
["bitfinex","BTCUSD",1724815334332,0.01007197,59620.0,59614.0,0.0662]
["bitfinex","BTCUSD",1724815334549,0.01007197,59620.0,59619.0,0.0800987]
["bitfinex","BTCUSD",1724815334787,0.0813,59627.0,59619.0,0.0800987]
["bitfinex","BTCUSD",1724815334788,0.0813,59627.0,59619.0,0.1462987]
["bitfinex","BTCUSD",1724815334968,0.0843,59627.0,59619.0,0.1462987]
["bitfinex","BTCUSD",1724815335174,0.00999975,59626.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815335814,0.05,59625.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815336468,0.001,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815336830,0.001,59620.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815337047,0.01099975,59620.0,59619.0,0.0048987]
["bitfinex","BTCUSD",1724815337236,0.001,59620.0,59619.0,0.0048987]
["bitfinex","BTCUSD",1724815337449,0.00999975,59620.0,59619.0,0.0048987]
["bitfinex","BTCUSD",1724815337659,0.05,59625.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815337913,0.001,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815338131,0.01099975,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815339115,0.15099975,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815339365,0.14999975,59620.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815339585,0.15099975,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815340014,0.15099975,59620.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815340467,0.15099975,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815340714,0.15199975,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815341139,0.01199975,59620.0,59619.0,0.0678987]
["bitfinex","BTCUSD",1724815341356,0.002,59620.0,59619.0,0.0678987]
["bitfinex","BTCUSD",1724815342178,0.002,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815342425,0.0894297,59620.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815342636,0.0894297,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815342637,0.0904297,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815343063,0.0884297,59620.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815343277,0.0884297,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815343498,0.0904297,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815344586,0.1520297,59620.0,59619.0,0.0068987]
["bitfinex","BTCUSD",1724815346147,0.0118297,59620.0,59619.0,0.0690987]
["bitfinex","BTCUSD",1724815346385,0.002,59620.0,59619.0,0.0690987]
["bitfinex","BTCUSD",1724815347017,0.002,59620.0,59619.0,0.1464987]
["bitfinex","BTCUSD",1724815347237,0.002,59620.0,59619.0,0.14985338]
["bitfinex","BTCUSD",1724815347474,0.002,59620.0,59619.0,0.1464987]
["bitfinex","BTCUSD",1724815348377,0.000818,59635.0,59620.0,0.0753]
["bitfinex","BTCUSD",1724815348530,0.000818,59635.0,59621.0,0.0665]
["bitfinex","BTCUSD",1724815348759,0.000818,59635.0,59623.0,0.0753]
["bitfinex","BTCUSD",1724815349568,0.000818,59635.0,59623.0,0.0743]
["bitfinex","BTCUSD",1724815350229,0.0798,59634.0,59623.0,0.0743]
["bitfinex","BTCUSD",1724815350630,0.0602,59633.0,59621.0,0.0665]
["bitfinex","BTCUSD",1724815350869,0.0828,59632.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815351194,0.000818,59624.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815352089,0.000818,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1724815352300,0.082618,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1724815352552,0.082618,59624.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815352957,0.083618,59624.0,59619.0,0.0128987]
["bitfinex","BTCUSD",1724815353420,0.082618,59624.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815353661,0.083618,59624.0,59623.0,0.013]
["bitfinex","BTCUSD",1724815353899,0.083618,59624.0,59623.0,0.012]
["bitfinex","BTCUSD",1724815354136,0.150418,59624.0,59623.0,0.012]
["bitfinex","BTCUSD",1724815355078,0.148418,59624.0,59619.0,0.0008987]
["bitfinex","BTCUSD",1724815355325,0.149418,59624.0,59619.0,0.0128987]
["bitfinex","BTCUSD",1724815355538,0.150418,59624.0,59623.0,0.008]
["bitfinex","BTCUSD",1724815356442,0.149418,59624.0,59623.0,0.008]
["bitfinex","BTCUSD",1724815356669,0.150418,59624.0,59623.0,0.02]
["bitfinex","BTCUSD",1724815357313,0.149418,59624.0,59623.0,0.012]
["bitfinex","BTCUSD",1724815357755,0.150418,59624.0,59623.0,0.012]
["bitfinex","BTCUSD",1724815358411,0.150418,59624.0,59623.0,0.019]
["bitfinex","BTCUSD",1724815358412,0.151418,59624.0,59623.0,0.019]
["bitfinex","BTCUSD",1724815359807,0.16141147,59624.0,59623.0,0.019]
["bitfinex","BTCUSD",1724815363063,0.16141147,59624.0,59623.0,0.0198998]
["bitfinex","BTCUSD",1724815366267,0.0832,59613.0,59600.0,0.0782]
["bitfinex","BTCUSD",1724815366476,0.0832,59613.0,59599.0,0.50540786]
["bitfinex","BTCUSD",1724815366477,0.0832,59605.0,59599.0,0.50540786]
["bitfinex","BTCUSD",1724815366727,0.0832,59611.0,59600.0,0.04993743]
["bitfinex","BTCUSD",1724815366945,0.00933719,59604.0,59601.0,0.07391243]
["bitfinex","BTCUSD",1724815367157,0.00933719,59604.0,59600.0,0.19363743]
["bitfinex","BTCUSD",1724815367412,0.0832,59611.0,59600.0,0.19363743]
["bitfinex","BTCUSD",1724815368085,0.00933719,59610.0,59600.0,0.19963743]
["bitfinex","BTCUSD",1724815368307,0.00933719,59610.0,59600.0,0.1497]
["bitfinex","BTCUSD",1724815368500,0.00933719,59610.0,59600.0,0.1437]
["bitfinex","BTCUSD",1724815368972,0.00933719,59610.0,59600.0,0.1487]
["bitfinex","BTCUSD",1724815369428,0.00933719,59610.0,59600.0,0.1437]
["bitfinex","BTCUSD",1724815369824,0.01033719,59610.0,59600.0,0.1497]
["bitfinex","BTCUSD",1724815370498,0.01133719,59610.0,59600.0,0.1497]
["bitfinex","BTCUSD",1724815371115,0.01133719,59610.0,59600.0,0.1655698]
["bitfinex","BTCUSD",1724815371433,0.01133719,59610.0,59600.0,0.1497]
["bitfinex","BTCUSD",1724815372773,0.01133719,59610.0,59601.0,0.1438]
["bitfinex","BTCUSD",1724815372989,0.01133719,59610.0,59603.0,0.1386]
["bitfinex","BTCUSD",1724815372990,0.002,59610.0,59603.0,0.1386]
["bitfinex","BTCUSD",1724815373224,0.001,59610.0,59604.0,0.14195495]
["bitfinex","BTCUSD",1724815373442,0.001,59610.0,59605.0,0.1386]
["bitfinex","BTCUSD",1724815373719,0.002,59610.0,59606.0,0.06345498]
["bitfinex","BTCUSD",1724815373936,0.001,59610.0,59607.0,0.0785]
["bitfinex","BTCUSD",1724815374819,0.002,59610.0,59607.0,0.0785]
["bitfinex","BTCUSD",1724815375079,0.001,59610.0,59608.0,0.0665]
["bitfinex","BTCUSD",1724815375293,0.002,59610.0,59608.0,0.0665]
["bitfinex","BTCUSD",1724815376152,0.000818,59619.0,59608.0,0.0665]
["bitfinex","BTCUSD",1724815376364,0.001,59610.0,59608.0,0.081]
["bitfinex","BTCUSD",1724815376595,0.000818,59619.0,59608.0,0.0665]
["bitfinex","BTCUSD",1724815376997,0.001,59610.0,59608.0,0.0665]
["bitfinex","BTCUSD",1724815377450,0.002,59610.0,59608.0,0.0735]
["bitfinex","BTCUSD",1724815380297,0.002,59610.0,59609.0,0.0821]
["bitfinex","BTCUSD",1724815380975,0.000818,59619.0,59609.0,0.0821]
["bitfinex","BTCUSD",1724815381202,0.000818,59619.0,59610.0,0.01386]
["bitfinex","BTCUSD",1724815381448,0.00741624,59618.0,59610.0,0.01286]
["bitfinex","BTCUSD",1724815382100,0.00741624,59618.0,59611.0,0.00335463]
["bitfinex","BTCUSD",1724815382536,0.000818,59619.0,59611.0,0.00335463]
["bitfinex","BTCUSD",1724815382761,0.000818,59619.0,59612.0,0.01638146]
["bitfinex","BTCUSD",1724815382975,0.00741624,59618.0,59612.0,0.01638146]
["bitfinex","BTCUSD",1724815383199,0.00741624,59618.0,59612.0,0.01538146]
["bitfinex","BTCUSD",1724815383386,0.000818,59619.0,59612.0,0.01538146]
["bitfinex","BTCUSD",1724815383873,0.00741624,59618.0,59612.0,0.01538146]
["bitfinex","BTCUSD",1724815384157,0.000818,59619.0,59612.0,0.01538146]
["bitfinex","BTCUSD",1724815384396,0.000818,59619.0,59613.0,0.00984815]
["bitfinex","BTCUSD",1724815384629,0.00741624,59618.0,59613.0,0.01320278]
["bitfinex","BTCUSD",1724815384853,0.00741624,59618.0,59614.0,0.0646]
["bitfinex","BTCUSD",1724815385074,0.000818,59619.0,59614.0,0.0646]
["bitfinex","BTCUSD",1724815385540,0.00741624,59618.0,59614.0,0.0646]
["bitfinex","BTCUSD",1724815385987,0.000818,59619.0,59614.0,0.0646]
["bitfinex","BTCUSD",1724815386411,0.00741624,59618.0,59614.0,0.0646]
["bitfinex","BTCUSD",1724815386858,0.000818,59619.0,59614.0,0.0646]
["bitfinex","BTCUSD",1724815387080,0.000818,59619.0,59615.0,0.0809]
["bitfinex","BTCUSD",1724815387291,0.00741624,59618.0,59615.0,0.0809]
["bitfinex","BTCUSD",1724815387500,0.000818,59619.0,59615.0,0.0809]
["bitfinex","BTCUSD",1724815387717,0.00741624,59617.0,59615.0,0.0809]
["bitfinex","BTCUSD",1724815387923,0.000818,59619.0,59615.0,0.0809]
["bitfinex","BTCUSD",1724815388372,0.00761416,59618.0,59615.0,0.07564561]
["bitfinex","BTCUSD",1724815388569,0.00761416,59618.0,59615.0,0.07964561]
["bitfinex","BTCUSD",1724815388928,0.00761416,59618.0,59615.0,0.07564561]
["bitfinex","BTCUSD",1724815389127,0.00761416,59618.0,59615.0,0.07864561]
["bitfinex","BTCUSD",1724815389532,0.00761416,59618.0,59616.0,0.01570938]
["bitfinex","BTCUSD",1724815389906,0.00761416,59618.0,59615.0,0.08264561]
["bitfinex","BTCUSD",1724815390280,0.00761416,59618.0,59615.0,0.07864561]
["bitfinex","BTCUSD",1724815390617,0.00761416,59618.0,59615.0,0.008]
["bitfinex","BTCUSD",1724815391096,0.00761416,59618.0,59615.0,0.005]
["bitfinex","BTCUSD",1724815391307,0.079,59617.0,59615.0,0.005]
["bitfinex","BTCUSD",1724815391513,0.079,59617.0,59615.0,0.009]
["bitfinex","BTCUSD",1724815392194,0.00761416,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1724815392377,0.00761416,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1724815392606,0.00761416,59616.0,59615.0,0.01]
["bitfinex","BTCUSD",1724815392812,0.000818,59619.0,59616.0,0.0634]
["bitfinex","BTCUSD",1724815393127,0.001,59617.0,59616.0,0.0634]
["bitfinex","BTCUSD",1724815393333,0.000818,59619.0,59616.0,0.0634]
["bitfinex","BTCUSD",1724815393746,0.000818,59619.0,59616.0,0.0624]
["bitfinex","BTCUSD",1724815393987,0.000818,59619.0,59617.0,0.016444]
["bitfinex","BTCUSD",1724815394424,0.000818,59619.0,59617.0,0.015444]
["bitfinex","BTCUSD",1724815394773,0.000818,59619.0,59617.0,0.014444]
["bitfinex","BTCUSD",1724815395211,0.000818,59619.0,59616.0,0.0624]
["bitfinex","BTCUSD",1724815395586,0.000818,59619.0,59617.0,0.003]
["bitfinex","BTCUSD",1724815395986,0.000818,59619.0,59616.0,0.0624]
["bitfinex","BTCUSD",1724815396196,0.000818,59619.0,59616.0,0.0664]
["bitfinex","BTCUSD",1724815396418,0.000818,59619.0,59616.0,0.0624]
["bitfinex","BTCUSD",1724815396829,0.000818,59619.0,59617.0,0.004]
["bitfinex","BTCUSD",1724815397433,0.1441,59618.0,59617.0,0.004]
["bitfinex","BTCUSD",1724815397649,0.1441,59618.0,59608.0,0.0775]
["bitfinex","BTCUSD",1724815397650,0.0803,59618.0,59608.0,0.0775]
["bitfinex","BTCUSD",1724815397868,0.0803,59618.0,59616.0,0.007]
["bitfinex","BTCUSD",1724815398301,0.0803,59618.0,59616.0,0.004]
["bitfinex","BTCUSD",1724815398717,0.0803,59618.0,59617.0,0.004]
["bitfinex","BTCUSD",1724815399136,0.0803,59618.0,59616.0,0.004]
["bitfinex","BTCUSD",1724815399395,0.081118,59618.0,59616.0,0.004]
["bitfinex","BTCUSD",1724815400018,0.081118,59618.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815400227,0.081118,59618.0,59611.0,0.02520473]
["bitfinex","BTCUSD",1724815400228,0.000818,59618.0,59611.0,0.02520473]
["bitfinex","BTCUSD",1724815400426,0.000818,59618.0,59612.0,0.0613]
["bitfinex","BTCUSD",1724815400625,0.00778869,59617.0,59616.0,0.004]
["bitfinex","BTCUSD",1724815401030,0.00778869,59617.0,59613.0,0.0033546]
["bitfinex","BTCUSD",1724815402292,0.00878869,59617.0,59616.0,0.006]
["bitfinex","BTCUSD",1724815403320,0.00878869,59617.0,59616.0,0.08204546]
["bitfinex","BTCUSD",1724815403522,0.00778869,59617.0,59616.0,0.07939965]
["bitfinex","BTCUSD",1724815403750,0.0783,59617.0,59611.0,0.13227996]
["bitfinex","BTCUSD",1724815403953,0.0793,59617.0,59616.0,0.005]
["bitfinex","BTCUSD",1724815404171,0.0783,59617.0,59616.0,0.005]
["bitfinex","BTCUSD",1724815404381,0.08606817,59617.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815404591,0.08706817,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724815404807,0.08806817,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1724815405003,0.08706817,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724815405242,0.08706817,59617.0,59616.0,0.007]
["bitfinex","BTCUSD",1724815405713,0.08806817,59617.0,59616.0,0.007]
["bitfinex","BTCUSD",1724815406972,0.08706817,59617.0,59616.0,0.007]
["bitfinex","BTCUSD",1724815407625,0.08706817,59617.0,59616.0,0.012]
["bitfinex","BTCUSD",1724815411554,0.00876817,59617.0,59616.0,0.012]
["bitfinex","BTCUSD",1724815411972,0.00855691,59617.0,59616.0,0.012]
["bitfinex","BTCUSD",1724815412417,0.00855691,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815417471,0.15175691,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815419096,0.17806178,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815420992,0.03486178,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815421786,0.11696178,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815423459,0.17846178,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815425034,0.17927978,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815435086,0.11777978,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815443092,0.18147978,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815458538,0.11777978,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815459640,0.03567978,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815460283,0.03567978,59617.0,59616.0,0.02194978]
["bitfinex","BTCUSD",1724815461151,0.03567978,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815461846,0.03567978,59617.0,59616.0,0.0945998]
["bitfinex","BTCUSD",1724815462053,0.03567978,59617.0,59616.0,0.1587998]
["bitfinex","BTCUSD",1724815462268,0.02812287,59617.0,59616.0,0.1587998]
["bitfinex","BTCUSD",1724815462705,0.001818,59617.0,59616.0,0.24238919]
["bitfinex","BTCUSD",1724815462939,0.001818,59617.0,59616.0,0.65457621]
["bitfinex","BTCUSD",1724815463155,0.001818,59617.0,59616.0,0.61592621]
["bitfinex","BTCUSD",1724815463366,0.001818,59617.0,59616.0,0.83454097]
["bitfinex","BTCUSD",1724815463573,0.000818,59617.0,59616.0,0.38037387]
["bitfinex","BTCUSD",1724815463784,0.000818,59617.0,59616.0,0.41423646]
["bitfinex","BTCUSD",1724815463986,0.000818,59617.0,59616.0,0.43123646]
["bitfinex","BTCUSD",1724815464193,0.000818,59617.0,59616.0,0.55867281]
["bitfinex","BTCUSD",1724815464403,0.02711783,59617.0,59616.0,0.54837737]
["bitfinex","BTCUSD",1724815464613,0.02711783,59617.0,59616.0,0.55337737]
["bitfinex","BTCUSD",1724815465492,0.02711783,59617.0,59616.0,0.53937737]
["bitfinex","BTCUSD",1724815465728,0.02711783,59617.0,59616.0,0.14150436]
["bitfinex","BTCUSD",1724815466167,0.02711783,59617.0,59616.0,0.15550436]
["bitfinex","BTCUSD",1724815466651,0.02711783,59617.0,59616.0,0.14150436]
["bitfinex","BTCUSD",1724815466863,0.02711783,59617.0,59616.0,0.4708023]
["bitfinex","BTCUSD",1724815467070,0.02711783,59617.0,59616.0,0.98282026]
["bitfinex","BTCUSD",1724815467297,0.02711783,59617.0,59616.0,0.99673322]
["bitfinex","BTCUSD",1724815467507,0.02711783,59617.0,59616.0,0.96872375]
["bitfinex","BTCUSD",1724815467965,0.02811783,59617.0,59616.0,0.5496721]
["bitfinex","BTCUSD",1724815468170,0.02811783,59617.0,59616.0,0.59947162]
["bitfinex","BTCUSD",1724815468375,0.02811783,59617.0,59616.0,0.5356721]
["bitfinex","BTCUSD",1724815469282,0.02811783,59617.0,59616.0,0.5496721]
["bitfinex","BTCUSD",1724815469917,0.02711783,59617.0,59616.0,0.5356721]
["bitfinex","BTCUSD",1724815470219,0.02711783,59617.0,59616.0,0.5365719]
["bitfinex","BTCUSD",1724815470628,0.02711783,59617.0,59616.0,0.5505719]
["bitfinex","BTCUSD",1724815470924,0.02711783,59617.0,59616.0,0.5365719]
["bitfinex","BTCUSD",1724815471368,0.02711783,59617.0,59616.0,0.5505719]
["bitfinex","BTCUSD",1724815471576,0.02711783,59617.0,59616.0,0.5365719]
["bitfinex","BTCUSD",1724815471990,0.02711783,59617.0,59616.0,0.5415719]
["bitfinex","BTCUSD",1724815472319,0.02711783,59617.0,59616.0,0.5555719]
["bitfinex","BTCUSD",1724815473746,0.02711783,59617.0,59616.0,0.5415719]
["bitfinex","BTCUSD",1724815474166,0.02711783,59617.0,59616.0,0.5555719]
["bitfinex","BTCUSD",1724815475858,0.02711783,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815476059,0.000818,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815476773,0.000818,59617.0,59616.0,0.0008998]
["bitfinex","BTCUSD",1724815476976,0.000818,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815477332,0.000818,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815477970,0.000818,59617.0,59616.0,0.04579978]
["bitfinex","BTCUSD",1724815479343,0.000818,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815479541,0.066418,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815481106,0.066418,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815481329,0.146418,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815481540,0.146418,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815482009,0.080818,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815482716,0.080818,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815482922,0.081818,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815485111,0.145818,59617.0,59616.0,0.0288998]
["bitfinex","BTCUSD",1724815485978,0.145818,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815485979,0.144818,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815486198,0.145818,59617.0,59616.0,0.0248998]
["bitfinex","BTCUSD",1724815486831,0.144818,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815487043,0.144818,59617.0,59616.0,0.0068998]
["bitfinex","BTCUSD",1724815487249,0.144818,59617.0,59616.0,0.0138998]
["bitfinex","BTCUSD",1724815487508,0.144818,59617.0,59616.0,0.0068998]
["bitfinex","BTCUSD",1724815487953,0.144818,59617.0,59616.0,0.0178998]
["bitfinex","BTCUSD",1724815488189,0.144818,59617.0,59616.0,0.0068998]
["bitfinex","BTCUSD",1724815488412,0.144818,59617.0,59616.0,0.0078998]
["bitfinex","BTCUSD",1724815488626,0.144818,59617.0,59616.0,0.0108998]
["bitfinex","BTCUSD",1724815488627,0.145818,59617.0,59616.0,0.0108998]
["bitfinex","BTCUSD",1724815489278,0.144818,59617.0,59616.0,0.0008998]
["bitfinex","BTCUSD",1724815489477,0.145818,59617.0,59616.0,0.0078998]
["bitfinex","BTCUSD",1724815490661,0.145818,59617.0,59616.0,0.0128998]
["bitfinex","BTCUSD",1724815491102,0.145818,59617.0,59616.0,0.0078998]
["bitfinex","BTCUSD",1724815491369,0.145818,59617.0,59616.0,0.0148998]
["bitfinex","BTCUSD",1724815496156,0.145818,59617.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815496157,0.1381,59616.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815496365,0.0627,59616.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815496572,0.0754,59615.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815496775,0.0624,59614.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815497205,0.0764,59613.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815498086,0.0764,59613.0,59610.0,0.0088998]
["bitfinex","BTCUSD",1724815498541,0.0774,59613.0,59610.0,0.0278998]
["bitfinex","BTCUSD",1724815499218,0.0774,59613.0,59610.0,0.0198998]
["bitfinex","BTCUSD",1724815499436,0.0784,59613.0,59610.0,0.0308998]
["bitfinex","BTCUSD",1724815502663,0.02830592,59613.0,59610.0,0.0308998]
["bitfinex","BTCUSD",1724815502913,0.0752,59612.0,59610.0,0.0308998]
["bitfinex","BTCUSD",1724815503599,0.0601,59611.0,59610.0,0.0308998]
["bitfinex","BTCUSD",1724815503806,0.1371,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815505343,0.1371,59611.0,59610.0,0.0128998]
["bitfinex","BTCUSD",1724815505776,0.1371,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815505980,0.1371,59611.0,59610.0,0.0148998]
["bitfinex","BTCUSD",1724815505981,0.1381,59611.0,59610.0,0.0148998]
["bitfinex","BTCUSD",1724815506227,0.1391,59611.0,59610.0,0.0278998]
["bitfinex","BTCUSD",1724815507966,0.1391,59611.0,59610.0,0.02729393]
["bitfinex","BTCUSD",1724815528477,0.079,59611.0,59610.0,0.02729393]
["bitfinex","BTCUSD",1724815529559,0.079818,59611.0,59610.0,0.02729393]
["bitfinex","BTCUSD",1724815532586,0.07870572,59611.0,59610.0,0.02729393]
["bitfinex","BTCUSD",1724815534638,0.07870572,59611.0,59610.0,0.20891605]
["bitfinex","BTCUSD",1724815534639,0.002818,59611.0,59610.0,0.20891605]
["bitfinex","BTCUSD",1724815534853,0.002818,59611.0,59610.0,0.12091554]
["bitfinex","BTCUSD",1724815534992,0.002818,59611.0,59610.0,0.05631554]
["bitfinex","BTCUSD",1724815535211,0.002818,59611.0,59610.0,0.02729393]
["bitfinex","BTCUSD",1724815535452,0.082418,59611.0,59610.0,0.02729393]
["bitfinex","BTCUSD",1724815537217,0.082418,59611.0,59610.0,0.01935042]
["bitfinex","BTCUSD",1724815542763,0.082418,59611.0,59610.0,0.02025022]
["bitfinex","BTCUSD",1724815553897,0.143518,59611.0,59610.0,0.02025022]
["bitfinex","BTCUSD",1724815561199,0.26054012,59611.0,59610.0,0.02025022]
["bitfinex","BTCUSD",1724815562069,0.25954012,59611.0,59610.0,0.00725022]
["bitfinex","BTCUSD",1724815562501,0.26054012,59611.0,59610.0,0.01425022]
["bitfinex","BTCUSD",1724815562959,0.25854012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815563371,0.26754012,59611.0,59610.0,0.0078998]
["bitfinex","BTCUSD",1724815563607,0.26754012,59611.0,59610.0,0.0018998]
["bitfinex","BTCUSD",1724815563811,0.32661011,59611.0,59610.0,0.0018998]
["bitfinex","BTCUSD",1724815564036,0.27654012,59611.0,59610.0,0.0028998]
["bitfinex","BTCUSD",1724815565293,0.159518,59611.0,59610.0,0.0028998]
["bitfinex","BTCUSD",1724815565806,0.098418,59611.0,59610.0,0.0028998]
["bitfinex","BTCUSD",1724815566372,0.080418,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815566522,0.087418,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815567120,0.007818,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815569632,0.007818,59611.0,59610.0,0.0847798]
["bitfinex","BTCUSD",1724815570488,0.007818,59611.0,59610.0,0.02119435]
["bitfinex","BTCUSD",1724815572475,0.152118,59611.0,59610.0,0.02119435]
["bitfinex","BTCUSD",1724815573999,0.152118,59611.0,59603.0,0.11702212]
["bitfinex","BTCUSD",1724815574421,0.152118,59611.0,59603.0,0.13500431]
["bitfinex","BTCUSD",1724815574842,0.152118,59611.0,59603.0,0.11702212]
["bitfinex","BTCUSD",1724815575281,0.149118,59611.0,59603.0,0.11702212]
["bitfinex","BTCUSD",1724815575976,0.152118,59611.0,59603.0,0.11702212]
["bitfinex","BTCUSD",1724815576199,0.148118,59611.0,59603.0,0.11702212]
["bitfinex","BTCUSD",1724815576646,0.152118,59611.0,59603.0,0.11702212]
["bitfinex","BTCUSD",1724815578177,0.152118,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815579276,0.149118,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815579479,0.148118,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815579708,0.152118,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815580369,0.28698251,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815580803,0.38759889,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815582793,0.3697565,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815584566,0.26914012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815586784,0.36974939,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815587007,0.36974713,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815587234,0.26914012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815587472,0.3949017,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815587893,0.16914012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815588975,0.26914012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815590836,0.35104012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815591048,0.35185812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815592808,0.85185812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815593248,0.95246083,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815593468,0.95746083,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815594339,1.11947481,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815594548,1.0188721,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815595434,0.87985812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815597430,1.0056197,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815597636,0.87985812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815597840,1.03077202,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815598040,0.87985812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815598462,1.03078725,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815599858,1.03078076,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815600059,1.16567792,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815600641,1.01475528,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815601272,0.87985812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815604621,1.03074001,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815605798,0.87985812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815606818,1.03073753,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815607012,0.87985812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815607255,1.01475096,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815607577,0.87985812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815608193,0.90199812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815608394,1.05287753,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815608596,0.90199812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815609568,1.05286364,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815611428,0.90199812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815611669,1.05286364,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815611838,0.90199812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815614336,1.05286364,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815614762,1.05288021,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815615556,0.90199812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815617510,1.04096241,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815618194,0.89999812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815618658,0.90292184,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815619088,0.89999812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815619597,1.05097955,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815619829,1.05097578,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815620255,0.89999812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815620868,1.05099466,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815621314,0.89999812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815622193,0.782976,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815622407,0.89999812,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815625921,0.87598188,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815626129,0.75895976,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815626373,0.607818,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815627283,0.90315976,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815627488,0.686218,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815627701,0.83735976,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815628110,0.686218,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815629713,0.691218,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815629934,0.94930399,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815630131,0.779218,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815630991,0.89624012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815631596,0.779218,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815631848,1.00135636,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815632055,0.83124012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815634488,0.75284012,59611.0,59610.0,0.1407998]
["bitfinex","BTCUSD",1724815634693,0.75284012,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815635310,0.77039685,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815636609,0.74739685,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815639726,0.91755673,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815642933,0.91757078,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815643140,0.74739685,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815643912,0.74239685,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815644507,0.74739685,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815647149,0.74239685,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815647532,0.74739685,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815652317,1.05516177,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815652906,1.0551837,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815653817,0.9931837,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815658481,0.9881837,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815658681,0.9125837,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815659059,0.9175837,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815659266,0.33061144,59606.0,59604.0,0.13025435]
["bitfinex","BTCUSD",1724815659963,0.35692427,59606.0,59604.0,0.13025435]
["bitfinex","BTCUSD",1724815660584,0.35692427,59606.0,59604.0,0.13325435]
["bitfinex","BTCUSD",1724815661016,0.35692427,59606.0,59604.0,0.13525435]
["bitfinex","BTCUSD",1724815661772,0.35692427,59606.0,59604.0,0.13025435]
["bitfinex","BTCUSD",1724815662293,0.36292427,59606.0,59604.0,0.13125435]
["bitfinex","BTCUSD",1724815662433,0.35692427,59606.0,59604.0,0.13025435]
["bitfinex","BTCUSD",1724815663069,0.35692427,59606.0,59604.0,0.14558375]
["bitfinex","BTCUSD",1724815663301,0.35692427,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815663302,0.15739664,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815663512,0.13216756,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815663678,0.02631283,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815664085,0.03131283,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815664287,0.11293946,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815664545,0.10793946,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815664758,0.10193946,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815664887,0.10693946,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815666163,0.22396158,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815666363,0.14633495,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815666590,0.02931283,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815666803,0.02631283,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815667218,0.02631283,59606.0,59605.0,0.16158396]
["bitfinex","BTCUSD",1724815667611,0.10192836,59606.0,59605.0,0.16158396]
["bitfinex","BTCUSD",1724815667844,0.10792836,59606.0,59605.0,0.16258396]
["bitfinex","BTCUSD",1724815668047,0.02831283,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815668253,0.12914302,59606.0,59605.0,0.1448]
["bitfinex","BTCUSD",1724815668466,0.12914302,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815668467,0.38966514,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815668676,0.28883495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815668885,0.29383495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815669094,0.15033495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815669295,0.14833495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815669643,0.14833495,59606.0,59605.0,0.003]
["bitfinex","BTCUSD",1724815670027,0.14333495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815670431,0.14833495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815670831,0.14533495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815671057,0.14833495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815671284,0.15233495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815671442,0.14733495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815671645,0.15033495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815672546,0.14633495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815673201,0.14333495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815673407,0.15033495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815673614,0.30162959,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815673818,0.29962959,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815674235,0.29862959,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815674672,0.30462959,59606.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1724815674885,0.14733495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815675326,0.15133495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815675546,0.14733495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815675973,0.15133495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815676402,0.14333495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815676829,0.15233495,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815677688,0.15315295,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724815679611,0.03613083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815680636,0.02713083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815680850,0.08613083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815681247,0.03113083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815681545,0.15917679,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815682415,0.15517679,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815682849,0.02913083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815683056,0.02813083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815683259,0.02713083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815683596,0.02813083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815683748,0.02913083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815684752,0.07913083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815685438,0.07813083,59606.0,59605.0,0.1433]
["bitfinex","BTCUSD",1724815686247,0.07813083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815686637,0.02913083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815686858,0.03013083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815687423,0.02813083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815687860,0.02913083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815688573,0.02813083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815689365,0.02913083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815689916,0.02713083,59606.0,59605.0,0.13808459]
["bitfinex","BTCUSD",1724815690114,0.02713083,59606.0,59605.0,0.13908459]
["bitfinex","BTCUSD",1724815692566,0.02713083,59606.0,59605.0,0.0632]
["bitfinex","BTCUSD",1724815693369,0.02713083,59606.0,59605.0,0.07976396]
["bitfinex","BTCUSD",1724815693594,0.02713083,59606.0,59605.0,0.0632]
["bitfinex","BTCUSD",1724815695150,0.02713083,59606.0,59605.0,0.0622]
["bitfinex","BTCUSD",1724815695353,0.02713083,59606.0,59605.0,0.1445]
["bitfinex","BTCUSD",1724815696159,0.02713083,59606.0,59605.0,0.1475]
["bitfinex","BTCUSD",1724815696358,0.02713083,59606.0,59605.0,0.1495]
["bitfinex","BTCUSD",1724815699006,0.02713083,59606.0,59605.0,0.1465]
["bitfinex","BTCUSD",1724815699200,0.02713083,59606.0,59605.0,0.1445]
["bitfinex","BTCUSD",1724815699404,0.02713083,59606.0,59605.0,0.1465]
["bitfinex","BTCUSD",1724815699745,0.02713083,59606.0,59605.0,0.1475]
["bitfinex","BTCUSD",1724815701930,0.02713083,59606.0,59605.0,0.0660998]
["bitfinex","BTCUSD",1724815705542,0.02713083,59606.0,59605.0,0.1458998]
["bitfinex","BTCUSD",1724815706481,0.02713083,59606.0,59605.0,0.25992192]
["bitfinex","BTCUSD",1724815706696,0.02713083,59606.0,59605.0,0.29051807]
["bitfinex","BTCUSD",1724815708230,0.02713083,59606.0,59605.0,0.29351807]
["bitfinex","BTCUSD",1724815709600,0.02713083,59606.0,59605.0,0.29051807]
["bitfinex","BTCUSD",1724815709858,0.02713083,59606.0,59605.0,0.29451807]
["bitfinex","BTCUSD",1724815710068,0.02713083,59606.0,59605.0,0.29251807]
["bitfinex","BTCUSD",1724815710329,0.02813083,59606.0,59605.0,0.29851807]
["bitfinex","BTCUSD",1724815711275,0.02813083,59606.0,59605.0,0.29451807]
["bitfinex","BTCUSD",1724815712176,0.02913083,59606.0,59605.0,0.30851807]
["bitfinex","BTCUSD",1724815720281,0.02913083,59606.0,59605.0,0.1628998]
["bitfinex","BTCUSD",1724815720535,0.02913083,59606.0,59605.0,0.27992192]
["bitfinex","BTCUSD",1724815722709,0.02913083,59606.0,59605.0,0.1628998]
["bitfinex","BTCUSD",1724815722935,0.02913083,59606.0,59605.0,0.27992192]
["bitfinex","BTCUSD",1724815732016,0.02913083,59606.0,59605.0,0.28327687]
["bitfinex","BTCUSD",1724815732626,0.02913083,59606.0,59605.0,0.31390852]
["bitfinex","BTCUSD",1724815733659,0.02913083,59606.0,59605.0,0.28327687]
["bitfinex","BTCUSD",1724815734068,0.02913083,59606.0,59605.0,0.16625475]
["bitfinex","BTCUSD",1724815734429,0.02913083,59606.0,59605.0,0.28327687]
["bitfinex","BTCUSD",1724815735984,0.02913083,59606.0,59605.0,0.0208998]
["bitfinex","BTCUSD",1724815735985,0.17223083,59606.0,59605.0,0.0208998]
["bitfinex","BTCUSD",1724815736988,0.17123083,59606.0,59605.0,0.0068998]
["bitfinex","BTCUSD",1724815737193,0.17023083,59606.0,59605.0,0.0018998]
["bitfinex","BTCUSD",1724815737564,0.17623083,59606.0,59605.0,0.0028998]
["bitfinex","BTCUSD",1724815737769,0.17023083,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724815737967,0.17523083,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724815738260,0.45584227,59606.0,59605.0,0.00070625]
["bitfinex","BTCUSD",1724815738820,0.55648254,59606.0,59605.0,0.00070625]
["bitfinex","BTCUSD",1724815739021,0.45584227,59606.0,59605.0,0.00070625]
["bitfinex","BTCUSD",1724815739184,0.46184227,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815739587,0.45684227,59606.0,59605.0,0.00070625]
["bitfinex","BTCUSD",1724815739792,0.57986439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815740032,0.58486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815741279,0.46784227,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815741598,0.58486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815742171,0.71060262,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815742833,0.58486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815743226,0.71057487,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815743790,0.58486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815743997,0.71057414,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815744212,0.58486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815744456,0.81057414,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815744648,0.68486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815744855,0.81057414,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815745027,0.69352367,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815745291,0.56784227,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815750515,0.68486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815767709,0.56784227,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815767863,0.68486439,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815768465,0.56784227,59606.0,59605.0,0.00170625]
["bitfinex","BTCUSD",1724815770264,0.56784227,59606.0,59603.0,0.01415133]
["bitfinex","BTCUSD",1724815771377,0.05,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815771576,0.05,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724815772336,0.05,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815772753,0.057,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815774039,0.053,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815774489,0.057,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815774710,0.053,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815774963,0.054,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815775184,0.057,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815775624,0.054,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724815776098,0.054,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815776347,0.057,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815776547,0.05992356,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815779912,0.17694568,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815780347,0.25237466,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815780572,0.19450241,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815780785,0.19050241,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815780998,0.19150241,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815781196,0.19450241,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815786269,0.19157885,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815789609,0.27117885,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815796333,0.27199685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815800341,0.15497473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815800547,0.07537473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815801386,0.06837473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815801648,0.07137473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815801862,0.07537473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815803200,0.19239685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815803867,0.18839685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815804321,0.18939685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815804535,0.19239685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815805207,0.18939685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815805467,0.19339685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815806091,0.19639685,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815807675,0.07937473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815808507,0.07637473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815808877,0.07137473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815809282,0.07537473,59604.0,59603.0,0.0140998]
["bitfinex","BTCUSD",1724815811364,0.02537473,59604.0,59603.0,0.1517998]
["bitfinex","BTCUSD",1724815811565,0.02537473,59604.0,59603.0,0.17910755]
["bitfinex","BTCUSD",1724815811834,0.02537473,59604.0,59603.0,0.18246281]
["bitfinex","BTCUSD",1724815812022,0.01837473,59604.0,59603.0,0.18246281]
["bitfinex","BTCUSD",1724815812372,0.02337473,59604.0,59603.0,0.18246281]
["bitfinex","BTCUSD",1724815812899,0.003818,59604.0,59603.0,0.18246281]
["bitfinex","BTCUSD",1724815813313,0.003818,59604.0,59603.0,0.15515506]
["bitfinex","BTCUSD",1724815813714,0.000818,59604.0,59603.0,0.15515506]
["bitfinex","BTCUSD",1724815813916,0.000818,59604.0,59603.0,0.15915506]
["bitfinex","BTCUSD",1724815814280,0.000818,59604.0,59603.0,0.15515506]
["bitfinex","BTCUSD",1724815814955,0.000818,59604.0,59603.0,0.16015506]
["bitfinex","BTCUSD",1724815815361,0.001818,59604.0,59603.0,0.29537403]
["bitfinex","BTCUSD",1724815815563,0.000818,59604.0,59603.0,0.28937403]
["bitfinex","BTCUSD",1724815815773,0.001818,59604.0,59603.0,0.30037403]
["bitfinex","BTCUSD",1724815816241,0.001818,59604.0,59603.0,0.29507706]
["bitfinex","BTCUSD",1724815816461,0.000818,59604.0,59603.0,0.28407706]
["bitfinex","BTCUSD",1724815816680,0.001818,59604.0,59603.0,0.29507706]
["bitfinex","BTCUSD",1724815816966,0.002818,59604.0,59603.0,0.30207706]
["bitfinex","BTCUSD",1724815817807,0.001818,59604.0,59603.0,0.29507706]
["bitfinex","BTCUSD",1724815818236,0.002818,59604.0,59603.0,0.30207706]
["bitfinex","BTCUSD",1724815818437,0.001818,59604.0,59603.0,0.28407706]
["bitfinex","BTCUSD",1724815818661,0.001818,59604.0,59603.0,0.28227423]
["bitfinex","BTCUSD",1724815818867,0.003818,59604.0,59603.0,0.29227423]
["bitfinex","BTCUSD",1724815819460,0.003818,59604.0,59603.0,0.29317403]
["bitfinex","BTCUSD",1724815819876,0.001818,59604.0,59603.0,0.28317403]
["bitfinex","BTCUSD",1724815819985,0.000818,59604.0,59603.0,0.27617403]
["bitfinex","BTCUSD",1724815820189,0.001818,59604.0,59603.0,0.28217403]
["bitfinex","BTCUSD",1724815820392,0.000818,59604.0,59603.0,0.27617403]
["bitfinex","BTCUSD",1724815820594,0.000818,59604.0,59603.0,0.15915191]
["bitfinex","BTCUSD",1724815820855,0.000818,59604.0,59603.0,0.28217403]
["bitfinex","BTCUSD",1724815820856,0.001818,59604.0,59603.0,0.28217403]
["bitfinex","BTCUSD",1724815821232,0.001818,59604.0,59603.0,0.26497718]
["bitfinex","BTCUSD",1724815821619,0.001818,59604.0,59603.0,0.27897718]
["bitfinex","BTCUSD",1724815822078,0.001818,59604.0,59603.0,0.26497718]
["bitfinex","BTCUSD",1724815822916,0.001818,59604.0,59603.0,0.28779718]
["bitfinex","BTCUSD",1724815824319,0.001818,59604.0,59603.0,0.29279718]
["bitfinex","BTCUSD",1724815824517,0.001818,59604.0,59603.0,0.32325824]
["bitfinex","BTCUSD",1724815828499,0.001818,59604.0,59603.0,0.34625824]
["bitfinex","BTCUSD",1724815829308,0.000818,59611.0,59610.0,0.005]
["bitfinex","BTCUSD",1724815829463,0.000818,59611.0,59610.0,0.32308212]
["bitfinex","BTCUSD",1724815830505,0.000818,59611.0,59610.0,0.20506]
["bitfinex","BTCUSD",1724815830713,0.000818,59611.0,59610.0,0.34594187]
["bitfinex","BTCUSD",1724815830964,0.000818,59611.0,59610.0,0.35894187]
["bitfinex","BTCUSD",1724815831165,0.000818,59611.0,59610.0,0.36494187]
["bitfinex","BTCUSD",1724815831166,0.001818,59611.0,59610.0,0.36494187]
["bitfinex","BTCUSD",1724815831588,0.001818,59611.0,59610.0,0.35702891]
["bitfinex","BTCUSD",1724815831589,0.000818,59611.0,59610.0,0.35702891]
["bitfinex","BTCUSD",1724815831836,0.000818,59611.0,59610.0,0.37102891]
["bitfinex","BTCUSD",1724815832282,0.000818,59611.0,59610.0,0.24665304]
["bitfinex","BTCUSD",1724815832486,0.001818,59611.0,59610.0,0.35567516]
["bitfinex","BTCUSD",1724815833191,0.001818,59611.0,59610.0,0.36967516]
["bitfinex","BTCUSD",1724815833610,0.001818,59611.0,59610.0,0.46967516]
["bitfinex","BTCUSD",1724815834190,0.000818,59611.0,59610.0,0.44967516]
["bitfinex","BTCUSD",1724815834594,0.028121,59611.0,59610.0,0.47767516]
["bitfinex","BTCUSD",1724815834798,0.028121,59611.0,59610.0,0.37767516]
["bitfinex","BTCUSD",1724815835009,0.027121,59611.0,59610.0,0.36367516]
["bitfinex","BTCUSD",1724815835361,0.028121,59611.0,59610.0,0.34067516]
["bitfinex","BTCUSD",1724815835775,0.028121,59611.0,59610.0,0.35467516]
["bitfinex","BTCUSD",1724815837255,0.028121,59611.0,59610.0,0.35867516]
["bitfinex","BTCUSD",1724815837466,0.028121,59611.0,59610.0,0.38167516]
["bitfinex","BTCUSD",1724815842598,0.028121,59611.0,59610.0,1.65267516]
["bitfinex","BTCUSD",1724815843987,0.000818,59617.0,59610.0,1.65267516]
["bitfinex","BTCUSD",1724815843988,0.000818,59617.0,59615.0,0.004]
["bitfinex","BTCUSD",1724815844277,0.000818,59624.0,59623.0,0.004]
["bitfinex","BTCUSD",1724815844496,0.000818,59624.0,59623.0,0.26707534]
["bitfinex","BTCUSD",1724815844706,0.000818,59624.0,59623.0,0.29007534]
["bitfinex","BTCUSD",1724815845412,0.000818,59635.0,59634.0,0.11602212]
["bitfinex","BTCUSD",1724815845630,0.000818,59635.0,59634.0,0.14533745]
["bitfinex","BTCUSD",1724815847938,0.000818,59635.0,59634.0,0.15933745]
["bitfinex","BTCUSD",1724815848177,0.000818,59635.0,59634.0,0.14533745]
["bitfinex","BTCUSD",1724815848413,0.000818,59635.0,59634.0,0.15933745]
["bitfinex","BTCUSD",1724815848629,0.000818,59635.0,59634.0,0.24203745]
["bitfinex","BTCUSD",1724815849095,0.000818,59635.0,59634.0,0.25603745]
["bitfinex","BTCUSD",1724815849774,0.000818,59635.0,59634.0,0.26690234]
["bitfinex","BTCUSD",1724815849775,0.02711337,59635.0,59634.0,0.26690234]
["bitfinex","BTCUSD",1724815851118,0.02711337,59635.0,59634.0,0.25290234]
["bitfinex","BTCUSD",1724815851333,0.02711337,59635.0,59634.0,0.23890234]
["bitfinex","BTCUSD",1724815851589,0.02711337,59635.0,59634.0,0.39060922]
["bitfinex","BTCUSD",1724815852249,0.02711337,59635.0,59634.0,0.36260922]
["bitfinex","BTCUSD",1724815852675,0.02711337,59635.0,59634.0,0.37660922]
["bitfinex","BTCUSD",1724815853224,0.000818,59635.0,59634.0,0.37660922]
["bitfinex","BTCUSD",1724815853912,0.000818,59635.0,59634.0,0.39060922]
["bitfinex","BTCUSD",1724815854318,0.1,59642.0,59635.0,0.004]
["bitfinex","BTCUSD",1724815854542,0.1,59642.0,59637.0,0.11702212]
["bitfinex","BTCUSD",1724815855627,0.1,59642.0,59637.0,0.13102212]
["bitfinex","BTCUSD",1724815857160,0.0654,59639.0,59637.0,0.13102212]
["bitfinex","BTCUSD",1724815857373,0.082518,59638.0,59637.0,0.13102212]
["bitfinex","BTCUSD",1724815857593,0.082518,59638.0,59637.0,0.14502212]
["bitfinex","BTCUSD",1724815857801,0.082518,59638.0,59637.0,0.16657304]
["bitfinex","BTCUSD",1724815858029,0.082518,59638.0,59637.0,0.13857304]
["bitfinex","BTCUSD",1724815858245,0.082518,59638.0,59637.0,0.15257304]
["bitfinex","BTCUSD",1724815858489,0.082518,59638.0,59637.0,0.16657304]
["bitfinex","BTCUSD",1724815859125,0.082518,59638.0,59637.0,0.13857304]
["bitfinex","BTCUSD",1724815859559,0.082518,59638.0,59637.0,0.15257304]
["bitfinex","BTCUSD",1724815859772,0.082518,59638.0,59637.0,0.13857304]
["bitfinex","BTCUSD",1724815860394,0.082518,59638.0,59637.0,0.15257304]
["bitfinex","BTCUSD",1724815861045,0.000818,59638.0,59637.0,0.15257304]
["bitfinex","BTCUSD",1724815861259,0.000818,59638.0,59637.0,0.155926]
["bitfinex","BTCUSD",1724815861675,0.000818,59638.0,59637.0,0.169926]
["bitfinex","BTCUSD",1724815861854,0.000818,59638.0,59637.0,0.155926]
["bitfinex","BTCUSD",1724815862308,0.000818,59638.0,59637.0,0.15063351]
["bitfinex","BTCUSD",1724815862920,0.000818,59638.0,59637.0,0.14728055]
["bitfinex","BTCUSD",1724815863385,0.02711187,59638.0,59637.0,0.14728055]
["bitfinex","BTCUSD",1724815863580,0.02711187,59638.0,59637.0,0.16128055]
["bitfinex","BTCUSD",1724815864077,0.02711187,59638.0,59637.0,0.14728055]
["bitfinex","BTCUSD",1724815864302,0.02711187,59638.0,59637.0,0.16128055]
["bitfinex","BTCUSD",1724815865824,0.1,59642.0,59640.0,0.004]
["bitfinex","BTCUSD",1724815866038,0.1,59642.0,59641.0,0.32113468]
["bitfinex","BTCUSD",1724815867960,0.1,59642.0,59641.0,0.34913468]
["bitfinex","BTCUSD",1724815868234,0.1,59642.0,59641.0,0.33513468]
["bitfinex","BTCUSD",1724815868926,0.100818,59642.0,59641.0,0.33513468]
["bitfinex","BTCUSD",1724815869155,0.0772,59655.0,59649.0,0.0615]
["bitfinex","BTCUSD",1724815869356,0.062318,59656.0,59654.0,0.11702212]
["bitfinex","BTCUSD",1724815869357,0.000818,59656.0,59654.0,0.11702212]
["bitfinex","BTCUSD",1724815869589,0.000818,59656.0,59655.0,0.03701196]
["bitfinex","BTCUSD",1724815869800,0.149818,59656.0,59655.0,0.04906341]
["bitfinex","BTCUSD",1724815870028,0.149818,59656.0,59655.0,0.11702212]
["bitfinex","BTCUSD",1724815870207,0.0828,59655.0,59650.0,0.11702212]
["bitfinex","BTCUSD",1724815870337,0.0828,59655.0,59653.0,0.11702212]
["bitfinex","BTCUSD",1724815870544,0.0828,59655.0,59654.0,0.01170221]
["bitfinex","BTCUSD",1724815870757,0.0828,59655.0,59654.0,0.03970221]
["bitfinex","BTCUSD",1724815871184,0.10908785,59655.0,59654.0,0.01170221]
["bitfinex","BTCUSD",1724815871796,0.16918785,59655.0,59654.0,0.01170221]
["bitfinex","BTCUSD",1724815872011,0.16918785,59655.0,59654.0,0.02370221]
["bitfinex","BTCUSD",1724815872215,0.16918785,59655.0,59654.0,0.012]
["bitfinex","BTCUSD",1724815872864,0.16918785,59655.0,59643.0,0.03366]
["bitfinex","BTCUSD",1724815873281,0.16918785,59655.0,59654.0,0.013]
["bitfinex","BTCUSD",1724815873677,0.16918785,59655.0,59643.0,0.03366]
["bitfinex","BTCUSD",1724815873880,0.0786,59654.0,59643.0,0.03366]
["bitfinex","BTCUSD",1724815874238,0.0786,59654.0,59644.0,0.0870633]
["bitfinex","BTCUSD",1724815875768,0.0786,59654.0,59644.0,0.1010633]
["bitfinex","BTCUSD",1724815876761,0.0786,59654.0,59644.0,0.1150633]
["bitfinex","BTCUSD",1724815878176,0.0786,59654.0,59645.0,0.00335238]
["bitfinex","BTCUSD",1724815879303,0.0786,59654.0,59645.0,0.01735238]
["bitfinex","BTCUSD",1724815879553,0.0786,59654.0,59646.0,0.01631406]
["bitfinex","BTCUSD",1724815880243,0.0652,59653.0,59646.0,0.01631406]
["bitfinex","BTCUSD",1724815880450,0.0776,59652.0,59646.0,0.01631406]
["bitfinex","BTCUSD",1724815880663,0.0652,59651.0,59646.0,0.01631406]
["bitfinex","BTCUSD",1724815880888,0.0776,59650.0,59646.0,0.03031406]
["bitfinex","BTCUSD",1724815881110,0.0776,59648.0,59646.0,0.03031406]
["bitfinex","BTCUSD",1724815881778,0.10388922,59648.0,59646.0,0.03031406]
["bitfinex","BTCUSD",1724815882332,0.10388922,59648.0,59647.0,0.01173774]
["bitfinex","BTCUSD",1724815884176,0.10388922,59648.0,59647.0,0.014]
["bitfinex","BTCUSD",1724815884611,0.10388922,59648.0,59647.0,0.028]
["bitfinex","BTCUSD",1724815886609,0.16468922,59648.0,59647.0,0.028]
["bitfinex","BTCUSD",1724815886828,0.16568922,59648.0,59647.0,0.028]
["bitfinex","BTCUSD",1724815887970,0.16568922,59648.0,59647.0,0.014]
["bitfinex","BTCUSD",1724815888197,0.16568922,59648.0,59647.0,0.017]
["bitfinex","BTCUSD",1724815888405,0.16568922,59648.0,59647.0,0.003]
["bitfinex","BTCUSD",1724815888689,0.16568922,59648.0,59647.0,0.017]
["bitfinex","BTCUSD",1724815889138,0.02728922,59648.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815889362,0.1401,59646.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815889629,0.0608,59644.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815889844,0.02628922,59648.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815889845,0.1411,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815890946,0.1411,59643.0,59642.0,0.0078998]
["bitfinex","BTCUSD",1724815891182,0.1411,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815891639,0.1411,59643.0,59642.0,0.0108998]
["bitfinex","BTCUSD",1724815892764,0.1411,59643.0,59642.0,0.0188998]
["bitfinex","BTCUSD",1724815893212,0.1411,59643.0,59642.0,0.0108998]
["bitfinex","BTCUSD",1724815893682,0.1411,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815894115,0.1411,59643.0,59642.0,0.0118998]
["bitfinex","BTCUSD",1724815894553,0.1411,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815901885,0.001,59644.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815902096,0.001,59644.0,59643.0,0.00335287]
["bitfinex","BTCUSD",1724815902301,0.001,59644.0,59642.0,0.02525278]
["bitfinex","BTCUSD",1724815902723,0.001,59644.0,59642.0,0.01425278]
["bitfinex","BTCUSD",1724815903166,0.001,59644.0,59642.0,0.0208998]
["bitfinex","BTCUSD",1724815903371,0.001,59644.0,59642.0,0.0108998]
["bitfinex","BTCUSD",1724815904048,0.077,59643.0,59642.0,0.0108998]
["bitfinex","BTCUSD",1724815904266,0.077,59643.0,59642.0,0.00708073]
["bitfinex","BTCUSD",1724815904689,0.077,59643.0,59642.0,0.01608073]
["bitfinex","BTCUSD",1724815905098,0.077,59643.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815905308,0.077,59643.0,59642.0,0.021]
["bitfinex","BTCUSD",1724815905857,0.10329327,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815906077,0.17059327,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815908325,0.17159327,59643.0,59642.0,0.0118998]
["bitfinex","BTCUSD",1724815908528,0.17159327,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815910883,0.02829327,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815911847,0.16639327,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815918942,0.16721127,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815924306,0.28411893,59643.0,59642.0,0.0218998]
["bitfinex","BTCUSD",1724815926987,0.28311893,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815927390,0.16621127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815929416,0.16621127,59643.0,59642.0,0.0018998]
["bitfinex","BTCUSD",1724815929997,0.16621127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815930198,0.16621127,59643.0,59642.0,0.0038998]
["bitfinex","BTCUSD",1724815930763,0.16621127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815931098,0.16621127,59643.0,59642.0,0.0048998]
["bitfinex","BTCUSD",1724815936484,0.10551127,59643.0,59642.0,0.0048998]
["bitfinex","BTCUSD",1724815937302,0.10551127,59643.0,59642.0,0.0018998]
["bitfinex","BTCUSD",1724815937510,0.10551127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815937749,0.10551127,59643.0,59642.0,0.0028998]
["bitfinex","BTCUSD",1724815938707,0.10551127,59643.0,59642.0,0.0068998]
["bitfinex","BTCUSD",1724815940522,0.16711127,59643.0,59642.0,0.0068998]
["bitfinex","BTCUSD",1724815944699,0.16711127,59643.0,59642.0,0.0048998]
["bitfinex","BTCUSD",1724815944912,0.16711127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815945341,0.17003341,59643.0,59642.0,0.0028998]
["bitfinex","BTCUSD",1724815945760,0.17003341,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815946276,0.03103341,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815946504,0.02811127,59643.0,59642.0,0.01559978]
["bitfinex","BTCUSD",1724815947004,0.02911127,59643.0,59642.0,0.01559978]
["bitfinex","BTCUSD",1724815947657,0.02911127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815947871,0.02911127,59643.0,59642.0,0.0058998]
["bitfinex","BTCUSD",1724815948364,0.02911127,59643.0,59642.0,0.08735291]
["bitfinex","BTCUSD",1724815948365,0.02811127,59643.0,59642.0,0.08735291]
["bitfinex","BTCUSD",1724815948597,0.02811127,59643.0,59642.0,0.15275291]
["bitfinex","BTCUSD",1724815948826,0.02711127,59643.0,59642.0,0.15275291]
["bitfinex","BTCUSD",1724815949054,0.02711127,59643.0,59642.0,0.1680282]
["bitfinex","BTCUSD",1724815949309,0.02711127,59643.0,59642.0,0.1740282]
["bitfinex","BTCUSD",1724815949784,0.02711127,59643.0,59642.0,0.1680282]
["bitfinex","BTCUSD",1724815949969,0.02811127,59643.0,59642.0,0.1760282]
["bitfinex","BTCUSD",1724815950432,0.02811127,59643.0,59642.0,0.1810282]
["bitfinex","BTCUSD",1724815950647,0.02811127,59643.0,59642.0,0.1760282]
["bitfinex","BTCUSD",1724815951097,0.02811127,59643.0,59642.0,0.1890282]
["bitfinex","BTCUSD",1724815952307,0.02811127,59643.0,59642.0,0.18567509]
["bitfinex","BTCUSD",1724815952745,0.02911127,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815953216,0.10871127,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815953607,0.10771127,59643.0,59642.0,0.0138998]
["bitfinex","BTCUSD",1724815953854,0.10771127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815954084,0.10871127,59643.0,59642.0,0.0138998]
["bitfinex","BTCUSD",1724815954297,0.10871127,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815954737,0.10871127,59643.0,59642.0,0.0138998]
["bitfinex","BTCUSD",1724815955635,0.10771127,59643.0,59642.0,0.0008998]
["bitfinex","BTCUSD",1724815955865,0.10871127,59643.0,59642.0,0.0138998]
["bitfinex","BTCUSD",1724815956099,0.10871127,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815958736,0.02911127,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815958948,0.02911127,59643.0,59642.0,0.04428978]
["bitfinex","BTCUSD",1724815959627,0.02911127,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815969144,0.02911127,59643.0,59642.0,0.14379591]
["bitfinex","BTCUSD",1724815969375,0.02911127,59643.0,59642.0,0.28729591]
["bitfinex","BTCUSD",1724815969801,0.02911127,59643.0,59642.0,0.1703998]
["bitfinex","BTCUSD",1724815969947,0.02911127,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815972170,0.02811127,59643.0,59642.0,0.3110108]
["bitfinex","BTCUSD",1724815972596,0.02911127,59643.0,59642.0,0.3110108]
["bitfinex","BTCUSD",1724815972815,0.002818,59643.0,59642.0,0.3110108]
["bitfinex","BTCUSD",1724815973042,0.02911093,59643.0,59642.0,0.19411469]
["bitfinex","BTCUSD",1724815973251,0.02911093,59643.0,59642.0,0.1654998]
["bitfinex","BTCUSD",1724815973689,0.02911093,59643.0,59642.0,0.0268998]
["bitfinex","BTCUSD",1724815975286,0.02911093,59643.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815975287,0.42581144,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815975492,0.53081144,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815975741,0.55381144,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815975985,0.70484723,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815976223,0.84627854,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815976473,0.2442,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815976672,0.2452,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815976894,0.34582818,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815977346,0.2452,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815977584,0.34582818,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815977794,0.2452,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815978003,0.34582818,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815978207,0.2452,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815978413,0.34582818,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815978753,0.2692,59638.0,59637.0,0.0018998]
["bitfinex","BTCUSD",1724815978977,0.2562,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815979120,0.2562,59638.0,59637.0,0.0018998]
["bitfinex","BTCUSD",1724815979121,0.2582,59638.0,59637.0,0.0018998]
["bitfinex","BTCUSD",1724815979326,0.2582,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815979663,0.2682,59638.0,59637.0,0.0018998]
["bitfinex","BTCUSD",1724815979867,0.2802,59638.0,59637.0,0.0018998]
["bitfinex","BTCUSD",1724815981037,0.2452,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724815981241,0.2542,59638.0,59637.0,0.0018998]
["bitfinex","BTCUSD",1724815981475,0.2642,59638.0,59637.0,0.0018998]
["bitfinex","BTCUSD",1724815981679,0.05,59633.0,59621.0,0.04049852]
["bitfinex","BTCUSD",1724815981876,0.05,59633.0,59622.0,0.06527624]
["bitfinex","BTCUSD",1724815982114,0.001,59623.0,59622.0,0.06527624]
["bitfinex","BTCUSD",1724815982316,0.001,59623.0,59621.0,0.04049852]
["bitfinex","BTCUSD",1724815982528,0.11755359,59637.0,59622.0,0.00335421]
["bitfinex","BTCUSD",1724815982529,0.001,59624.0,59622.0,0.00335421]
["bitfinex","BTCUSD",1724815983816,0.02730129,59624.0,59622.0,0.00335421]
["bitfinex","BTCUSD",1724815984443,0.02730129,59624.0,59621.0,0.04049852]
["bitfinex","BTCUSD",1724815984886,0.001,59622.0,59620.0,0.0798]
["bitfinex","BTCUSD",1724815985090,0.02730129,59624.0,59616.0,0.0807]
["bitfinex","BTCUSD",1724815985091,0.001,59621.0,59616.0,0.0807]
["bitfinex","BTCUSD",1724815985930,0.001,59617.0,59612.0,0.6176]
["bitfinex","BTCUSD",1724815986672,0.001,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1724815986878,0.02630343,59616.0,59612.0,0.6176]
["bitfinex","BTCUSD",1724815987575,0.001,59615.0,59612.0,0.6176]
["bitfinex","BTCUSD",1724815987780,0.001,59615.0,59612.0,0.4705]
["bitfinex","BTCUSD",1724815988415,0.001,59615.0,59608.0,0.1471]
["bitfinex","BTCUSD",1724815989173,0.001,59615.0,59612.0,0.007]
["bitfinex","BTCUSD",1724815989355,0.001,59615.0,59608.0,0.1471]
["bitfinex","BTCUSD",1724815989654,0.002,59615.0,59610.0,0.0018998]
["bitfinex","BTCUSD",1724815989853,0.003,59615.0,59610.0,0.0108998]
["bitfinex","BTCUSD",1724815990064,0.002,59615.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815990271,0.002,59615.0,59610.0,0.01669978]
["bitfinex","BTCUSD",1724815990474,0.003,59615.0,59612.0,0.001]
["bitfinex","BTCUSD",1724815991477,0.004,59615.0,59612.0,0.01]
["bitfinex","BTCUSD",1724815991891,0.003,59615.0,59612.0,0.009]
["bitfinex","BTCUSD",1724815992296,0.002,59615.0,59610.0,0.01769978]
["bitfinex","BTCUSD",1724815992501,0.002,59615.0,59612.0,0.01]
["bitfinex","BTCUSD",1724815992714,0.003,59615.0,59613.0,0.00335462]
["bitfinex","BTCUSD",1724815993331,0.002,59615.0,59613.0,0.00335462]
["bitfinex","BTCUSD",1724815993532,0.003,59615.0,59613.0,0.00335462]
["bitfinex","BTCUSD",1724815994103,0.003,59615.0,59612.0,0.011]
["bitfinex","BTCUSD",1724815995024,0.001,59615.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815995353,0.002,59615.0,59613.0,0.011]
["bitfinex","BTCUSD",1724815995556,0.003,59615.0,59613.0,0.011]
["bitfinex","BTCUSD",1724815995763,0.002,59615.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815996003,0.003,59615.0,59612.0,0.01]
["bitfinex","BTCUSD",1724815996216,0.004,59615.0,59612.0,0.01]
["bitfinex","BTCUSD",1724815996418,0.002,59615.0,59610.0,0.0018998]
["bitfinex","BTCUSD",1724815996614,0.002,59615.0,59613.0,0.01]
["bitfinex","BTCUSD",1724815997021,0.001,59615.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1724815997255,0.001,59615.0,59611.0,0.00335462]
["bitfinex","BTCUSD",1724815997910,0.02630343,59616.0,59611.0,0.01849006]
["bitfinex","BTCUSD",1724815998125,0.02630343,59616.0,59613.0,0.0619]
["bitfinex","BTCUSD",1724815998328,0.001,59615.0,59614.0,0.00335432]
["bitfinex","BTCUSD",1724815999604,0.02630343,59616.0,59614.0,0.00335432]
["bitfinex","BTCUSD",1724815999816,0.001,59615.0,59614.0,0.00435432]
["bitfinex","BTCUSD",1724816000049,0.002,59615.0,59614.0,0.03064328]
["bitfinex","BTCUSD",1724816001208,0.002,59615.0,59614.0,0.02964328]
["bitfinex","BTCUSD",1724816001379,0.001,59615.0,59614.0,0.02964328]
["bitfinex","BTCUSD",1724816001584,0.001,59615.0,59614.0,0.01435432]
["bitfinex","BTCUSD",1724816001792,0.001,59615.0,59614.0,0.01525412]
["bitfinex","BTCUSD",1724816002150,0.001,59615.0,59614.0,0.01425412]
["bitfinex","BTCUSD",1724816002359,0.001,59615.0,59614.0,0.47442122]
["bitfinex","BTCUSD",1724816002564,0.001,59615.0,59614.0,0.52446687]
["bitfinex","BTCUSD",1724816002565,0.002,59615.0,59614.0,0.52446687]
["bitfinex","BTCUSD",1724816003209,0.02630343,59616.0,59615.0,0.1447]
["bitfinex","BTCUSD",1724816003409,0.02630343,59616.0,59615.0,0.17105375]
["bitfinex","BTCUSD",1724816003626,0.02630343,59616.0,59615.0,0.17005375]
["bitfinex","BTCUSD",1724816003826,0.02630343,59616.0,59615.0,0.21894663]
["bitfinex","BTCUSD",1724816004018,0.02630343,59616.0,59615.0,0.1667]
["bitfinex","BTCUSD",1724816004640,0.02630343,59616.0,59615.0,0.1647]
["bitfinex","BTCUSD",1724816005400,0.02730343,59616.0,59615.0,0.1767]
["bitfinex","BTCUSD",1724816007085,0.02730343,59616.0,59615.0,0.1907]
["bitfinex","BTCUSD",1724816008515,0.02730343,59616.0,59615.0,0.20192802]
["bitfinex","BTCUSD",1724816008724,0.02730343,59616.0,59615.0,0.36290825]
["bitfinex","BTCUSD",1724816008921,0.02730343,59616.0,59615.0,0.20192802]
["bitfinex","BTCUSD",1724816016650,0.02730343,59616.0,59615.0,0.20092802]
["bitfinex","BTCUSD",1724816018140,0.02730343,59616.0,59615.0,0.25087877]
["bitfinex","BTCUSD",1724816019135,0.02730343,59616.0,59615.0,0.20092802]
["bitfinex","BTCUSD",1724816019815,0.1404,59630.0,59622.0,0.2924671]
["bitfinex","BTCUSD",1724816020018,0.1404,59630.0,59623.0,0.17530054]
["bitfinex","BTCUSD",1724816022460,0.1414,59630.0,59623.0,0.19030054]
["bitfinex","BTCUSD",1724816024173,0.001,59630.0,59628.0,0.2924671]
["bitfinex","BTCUSD",1724816024382,0.001,59630.0,59629.0,0.00335352]
["bitfinex","BTCUSD",1724816024567,0.001,59630.0,59629.0,0.14725352]
["bitfinex","BTCUSD",1724816024741,0.02729569,59630.0,59629.0,0.19122558]
["bitfinex","BTCUSD",1724816025120,0.02629569,59630.0,59629.0,0.19122558]
["bitfinex","BTCUSD",1724816025322,0.02729569,59630.0,59629.0,0.19122558]
["bitfinex","BTCUSD",1724816025935,0.02629569,59630.0,59629.0,0.19822558]
["bitfinex","BTCUSD",1724816026140,0.02729569,59630.0,59629.0,0.20622558]
["bitfinex","BTCUSD",1724816026407,0.02729569,59630.0,59629.0,0.22922558]
["bitfinex","BTCUSD",1724816026947,0.02811369,59630.0,59629.0,0.22922558]
["bitfinex","BTCUSD",1724816029190,0.02711369,59630.0,59629.0,0.21087206]
["bitfinex","BTCUSD",1724816029594,0.02811369,59630.0,59629.0,0.23887206]
["bitfinex","BTCUSD",1724816029967,0.02811369,59630.0,59629.0,0.22487206]
["bitfinex","BTCUSD",1724816030167,0.02811369,59630.0,59629.0,0.23887206]
["bitfinex","BTCUSD",1724816030794,0.02711369,59630.0,59629.0,0.22487206]
["bitfinex","BTCUSD",1724816031229,0.02711369,59630.0,59629.0,0.23887206]
["bitfinex","BTCUSD",1724816031439,0.02711369,59630.0,59629.0,0.22487206]
["bitfinex","BTCUSD",1724816031644,0.02711369,59630.0,59629.0,0.21087206]
["bitfinex","BTCUSD",1724816031845,0.02711369,59630.0,59629.0,0.22487206]
["bitfinex","BTCUSD",1724816032243,0.02711369,59630.0,59629.0,0.21087206]
["bitfinex","BTCUSD",1724816032447,0.02711369,59630.0,59629.0,0.06697206]
["bitfinex","BTCUSD",1724816032600,0.02711369,59630.0,59629.0,0.08097206]
["bitfinex","BTCUSD",1724816033016,0.02711369,59630.0,59629.0,0.09497206]
["bitfinex","BTCUSD",1724816033833,0.02711369,59630.0,59629.0,0.06697206]
["bitfinex","BTCUSD",1724816034038,0.02711369,59630.0,59629.0,0.08097206]
["bitfinex","BTCUSD",1724816034349,0.02711369,59630.0,59629.0,0.09497206]
["bitfinex","BTCUSD",1724816034568,0.02711369,59630.0,59629.0,0.08097206]
["bitfinex","BTCUSD",1724816034774,0.02711369,59630.0,59629.0,0.09497206]
["bitfinex","BTCUSD",1724816034960,0.02711369,59630.0,59629.0,0.08097206]
["bitfinex","BTCUSD",1724816035253,0.02711369,59630.0,59629.0,0.09497206]
["bitfinex","BTCUSD",1724816035753,0.02711369,59630.0,59629.0,0.08097206]
["bitfinex","BTCUSD",1724816036148,0.02711369,59630.0,59629.0,0.18384221]
["bitfinex","BTCUSD",1724816036368,0.02711369,59630.0,59629.0,0.19784221]
["bitfinex","BTCUSD",1724816036764,0.02711369,59630.0,59629.0,0.18384221]
["bitfinex","BTCUSD",1724816036987,0.02711369,59630.0,59629.0,0.19784221]
["bitfinex","BTCUSD",1724816037771,0.02711369,59630.0,59629.0,0.21184221]
["bitfinex","BTCUSD",1724816037971,0.02711369,59630.0,59629.0,0.19784221]
["bitfinex","BTCUSD",1724816038437,0.02711369,59630.0,59629.0,0.18384221]
["bitfinex","BTCUSD",1724816038733,0.02711369,59630.0,59629.0,0.19784221]
["bitfinex","BTCUSD",1724816040044,0.02711369,59630.0,59629.0,0.21184221]
["bitfinex","BTCUSD",1724816040216,0.02711369,59630.0,59629.0,0.19784221]
["bitfinex","BTCUSD",1724816040620,0.02711369,59630.0,59629.0,0.09497206]
["bitfinex","BTCUSD",1724816040827,0.02711369,59630.0,59629.0,0.16084221]
["bitfinex","BTCUSD",1724816041258,0.02711369,59630.0,59629.0,0.14487015]
["bitfinex","BTCUSD",1724816043527,0.02711369,59630.0,59629.0,0.13087015]
["bitfinex","BTCUSD",1724816043697,0.02711369,59630.0,59629.0,0.14487015]
["bitfinex","BTCUSD",1724816058761,0.16451369,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724816059153,0.16451369,59630.0,59629.0,0.14487015]
["bitfinex","BTCUSD",1724816059311,0.16451369,59630.0,59629.0,0.15935717]
["bitfinex","BTCUSD",1724816059517,0.16451369,59630.0,59629.0,0.14535717]
["bitfinex","BTCUSD",1724816059715,0.16451369,59630.0,59629.0,0.13135717]
["bitfinex","BTCUSD",1724816060011,0.16451369,59630.0,59629.0,0.15935717]
["bitfinex","BTCUSD",1724816060437,0.16451369,59630.0,59629.0,0.13135717]
["bitfinex","BTCUSD",1724816060654,0.02711369,59630.0,59629.0,0.14535717]
["bitfinex","BTCUSD",1724816060859,0.01252433,59630.0,59629.0,0.15935717]
["bitfinex","BTCUSD",1724816061068,0.01252433,59630.0,59629.0,0.14535717]
["bitfinex","BTCUSD",1724816061393,0.000818,59630.0,59629.0,0.15935717]
["bitfinex","BTCUSD",1724816061603,0.000818,59630.0,59629.0,0.14535717]
["bitfinex","BTCUSD",1724816062084,0.000818,59630.0,59629.0,0.14257759]
["bitfinex","BTCUSD",1724816062539,0.001818,59630.0,59629.0,0.15657759]
["bitfinex","BTCUSD",1724816062961,0.000818,59630.0,59629.0,0.15657759]
["bitfinex","BTCUSD",1724816063203,0.001818,59630.0,59629.0,0.17057759]
["bitfinex","BTCUSD",1724816063431,0.001818,59630.0,59629.0,0.15657759]
["bitfinex","BTCUSD",1724816063669,0.000818,59630.0,59629.0,0.14257759]
["bitfinex","BTCUSD",1724816064096,0.001818,59630.0,59629.0,0.17057759]
["bitfinex","BTCUSD",1724816067995,0.001818,59630.0,59629.0,0.22071336]
["bitfinex","BTCUSD",1724816068906,0.04069133,59632.0,59629.0,0.17057759]
["bitfinex","BTCUSD",1724816069128,0.04069133,59632.0,59630.0,0.0295917]
["bitfinex","BTCUSD",1724816070041,0.04069133,59632.0,59631.0,0.00335362]
["bitfinex","BTCUSD",1724816070728,0.04069133,59632.0,59630.0,0.04694532]
["bitfinex","BTCUSD",1724816071177,0.04069133,59632.0,59630.0,0.03294532]
["bitfinex","BTCUSD",1724816071435,0.04069133,59632.0,59631.0,0.014]
["bitfinex","BTCUSD",1724816071679,0.04069133,59632.0,59631.0,0.03936587]
["bitfinex","BTCUSD",1724816071921,0.12379133,59632.0,59631.0,0.03936587]
["bitfinex","BTCUSD",1724816072603,0.12379133,59632.0,59631.0,0.02536587]
["bitfinex","BTCUSD",1724816072848,0.12379133,59632.0,59631.0,0.03936587]
["bitfinex","BTCUSD",1724816073062,0.04069133,59632.0,59631.0,0.03936587]
["bitfinex","BTCUSD",1724816073538,0.083,59635.0,59631.0,0.03936587]
["bitfinex","BTCUSD",1724816073539,0.0661,59634.0,59631.0,0.03936587]
["bitfinex","BTCUSD",1724816073785,0.0661,59634.0,59633.0,0.11687015]
["bitfinex","BTCUSD",1724816075832,0.0661,59634.0,59633.0,0.12987015]
["bitfinex","BTCUSD",1724816076071,0.143,59634.0,59633.0,0.013]
["bitfinex","BTCUSD",1724816076525,0.143,59634.0,59633.0,0.027]
["bitfinex","BTCUSD",1724816077193,0.143818,59634.0,59633.0,0.027]
["bitfinex","BTCUSD",1724816079770,0.143818,59634.0,59633.0,0.14387015]
["bitfinex","BTCUSD",1724816079989,0.143818,59634.0,59633.0,0.16004124]
["bitfinex","BTCUSD",1724816080750,0.000818,59634.0,59633.0,0.16004124]
["bitfinex","BTCUSD",1724816081224,0.000818,59634.0,59633.0,0.24274124]
["bitfinex","BTCUSD",1724816081913,0.000818,59634.0,59633.0,0.25708029]
["bitfinex","BTCUSD",1724816083986,0.000818,59634.0,59633.0,0.17438029]
["bitfinex","BTCUSD",1724816091273,0.000818,59634.0,59633.0,0.22454205]
["bitfinex","BTCUSD",1724816092636,0.000818,59634.0,59633.0,0.22453079]
["bitfinex","BTCUSD",1724816092848,0.000818,59634.0,59633.0,0.17438029]
["bitfinex","BTCUSD",1724816093513,0.000818,59634.0,59633.0,0.25548029]
["bitfinex","BTCUSD",1724816093742,0.000818,59634.0,59633.0,0.30562876]
["bitfinex","BTCUSD",1724816094673,0.000818,59634.0,59633.0,0.30562743]
["bitfinex","BTCUSD",1724816094922,0.000818,59634.0,59633.0,0.71326877]
["bitfinex","BTCUSD",1724816096144,0.000818,59634.0,59633.0,0.34098008]
["bitfinex","BTCUSD",1724816096382,0.000818,59634.0,59633.0,0.71322631]
["bitfinex","BTCUSD",1724816098593,0.000818,59634.0,59633.0,0.83842043]
["bitfinex","BTCUSD",1724816100923,0.000818,59634.0,59633.0,0.83835632]
["bitfinex","BTCUSD",1724816102318,0.000818,59634.0,59633.0,0.71322631]
["bitfinex","BTCUSD",1724816104463,0.000818,59634.0,59633.0,0.81329699]
["bitfinex","BTCUSD",1724816104702,0.000818,59634.0,59633.0,0.81329482]
["bitfinex","BTCUSD",1724816105173,0.000818,59634.0,59633.0,0.81328652]
["bitfinex","BTCUSD",1724816105390,0.000818,59634.0,59633.0,0.84692]
["bitfinex","BTCUSD",1724816106590,0.000818,59634.0,59633.0,0.83392]
["bitfinex","BTCUSD",1724816106809,0.000818,59634.0,59633.0,0.84692]
["bitfinex","BTCUSD",1724816107250,0.000818,59634.0,59633.0,0.81992]
["bitfinex","BTCUSD",1724816107477,0.000818,59634.0,59633.0,2.09192]
["bitfinex","BTCUSD",1724816107698,0.000818,59634.0,59633.0,2.14495198]
["bitfinex","BTCUSD",1724816107936,0.000818,59634.0,59633.0,2.00586621]
["bitfinex","BTCUSD",1724816108886,0.000818,59634.0,59633.0,2.01986621]
["bitfinex","BTCUSD",1724816109104,0.000818,59634.0,59633.0,2.00586621]
["bitfinex","BTCUSD",1724816109328,0.000818,59634.0,59633.0,2.13083085]
["bitfinex","BTCUSD",1724816109555,0.000818,59634.0,59633.0,2.13081705]
["bitfinex","BTCUSD",1724816109774,0.046154,59641.0,59640.0,0.11687015]
["bitfinex","BTCUSD",1724816110069,0.000818,59643.0,59640.0,0.15155717]
["bitfinex","BTCUSD",1724816110294,0.000818,59643.0,59641.0,0.023]
["bitfinex","BTCUSD",1724816111991,0.000818,59643.0,59641.0,0.014]
["bitfinex","BTCUSD",1724816112235,0.000818,59643.0,59642.0,0.11687015]
["bitfinex","BTCUSD",1724816112497,0.000818,59643.0,59642.0,0.12995717]
["bitfinex","BTCUSD",1724816112700,0.062418,59643.0,59642.0,0.12995717]
["bitfinex","BTCUSD",1724816113115,0.062418,59643.0,59642.0,0.11687015]
["bitfinex","BTCUSD",1724816113741,0.062418,59643.0,59642.0,0.13087015]
["bitfinex","BTCUSD",1724816113947,0.062418,59643.0,59642.0,0.14487015]
["bitfinex","BTCUSD",1724816116600,0.000818,59643.0,59642.0,0.14822321]
["bitfinex","BTCUSD",1724816116808,0.000818,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1724816117024,0.000818,59643.0,59642.0,0.16263387]
["bitfinex","BTCUSD",1724816117227,0.000818,59643.0,59642.0,0.18563387]
["bitfinex","BTCUSD",1724816120557,0.000818,59643.0,59642.0,0.26443387]
["bitfinex","BTCUSD",1724816120770,0.000818,59643.0,59642.0,0.26778648]
["bitfinex","BTCUSD",1724816121212,0.000818,59643.0,59642.0,0.26878648]
["bitfinex","BTCUSD",1724816121491,0.000818,59643.0,59642.0,1.60278648]
["bitfinex","BTCUSD",1724816121706,0.000818,59643.0,59642.0,2.04993288]
["bitfinex","BTCUSD",1724816121928,0.000818,59644.0,59643.0,0.1454]
["bitfinex","BTCUSD",1724816122132,0.000818,59644.0,59643.0,0.4151755]
["bitfinex","BTCUSD",1724816122340,0.000818,59644.0,59643.0,0.34030381]
["bitfinex","BTCUSD",1724816123217,0.000818,59644.0,59643.0,0.38794381]
["bitfinex","BTCUSD",1724816123397,0.000818,59644.0,59643.0,0.38459164]
["bitfinex","BTCUSD",1724816124165,0.000818,59644.0,59643.0,0.37059164]
["bitfinex","BTCUSD",1724816124581,0.000818,59644.0,59643.0,0.39859164]
["bitfinex","BTCUSD",1724816124757,0.000818,59644.0,59643.0,0.38459164]
["bitfinex","BTCUSD",1724816125114,0.000818,59644.0,59643.0,0.39859164]
["bitfinex","BTCUSD",1724816125325,0.000818,59644.0,59643.0,1.66959164]
["bitfinex","BTCUSD",1724816125701,0.000818,59644.0,59643.0,1.65559164]
["bitfinex","BTCUSD",1724816125952,0.000818,59644.0,59643.0,1.64159164]
["bitfinex","BTCUSD",1724816126156,0.000818,59644.0,59643.0,1.65559164]
["bitfinex","BTCUSD",1724816126364,0.000818,59644.0,59643.0,1.70549716]
["bitfinex","BTCUSD",1724816126623,0.000818,59644.0,59643.0,1.65559164]
["bitfinex","BTCUSD",1724816126826,0.000818,59644.0,59643.0,2.08863104]
["bitfinex","BTCUSD",1724816127032,0.000818,59644.0,59643.0,2.10263104]
["bitfinex","BTCUSD",1724816127611,0.000818,59644.0,59643.0,2.08863104]
["bitfinex","BTCUSD",1724816127828,0.000818,59644.0,59643.0,2.11663104]
["bitfinex","BTCUSD",1724816128986,0.000818,59644.0,59643.0,2.11661422]
["bitfinex","BTCUSD",1724816129191,0.000818,59644.0,59643.0,2.08861422]
["bitfinex","BTCUSD",1724816129606,0.000818,59644.0,59643.0,2.10261421]
["bitfinex","BTCUSD",1724816130387,0.000818,59644.0,59643.0,1.73044767]
["bitfinex","BTCUSD",1724816130583,0.000818,59644.0,59643.0,2.1166142]
["bitfinex","BTCUSD",1724816131326,0.000818,59644.0,59643.0,1.74444767]
["bitfinex","BTCUSD",1724816131530,0.000818,59644.0,59643.0,2.1166142]
["bitfinex","BTCUSD",1724816133425,0.120354,59657.0,59649.0,0.001]
["bitfinex","BTCUSD",1724816133645,0.120354,59657.0,59656.0,0.11687015]
["bitfinex","BTCUSD",1724816133844,0.120354,59657.0,59656.0,0.12855717]
["bitfinex","BTCUSD",1724816135515,0.00020287,59668.0,59656.0,0.014]
["bitfinex","BTCUSD",1724816135516,0.004,59659.0,59656.0,0.014]
["bitfinex","BTCUSD",1724816135728,0.0791,59658.0,59656.0,0.014]
["bitfinex","BTCUSD",1724816135966,0.08595179,59658.0,59656.0,0.014]
["bitfinex","BTCUSD",1724816136194,0.08995179,59658.0,59651.0,0.11687015]
["bitfinex","BTCUSD",1724816136431,0.08995179,59658.0,59652.0,0.01168702]
["bitfinex","BTCUSD",1724816136645,0.0783,59656.0,59652.0,0.01168702]
["bitfinex","BTCUSD",1724816136893,0.0631,59655.0,59652.0,0.01168702]
["bitfinex","BTCUSD",1724816137100,0.0758,59654.0,59652.0,0.01168702]
["bitfinex","BTCUSD",1724816137339,0.0758,59652.0,59651.0,0.11687015]
["bitfinex","BTCUSD",1724816137559,0.1372,59652.0,59651.0,0.11687015]
["bitfinex","BTCUSD",1724816138017,0.14405179,59652.0,59651.0,0.11687015]
["bitfinex","BTCUSD",1724816139110,0.14405179,59652.0,59640.0,0.03364]
["bitfinex","BTCUSD",1724816139111,0.0636,59649.0,59640.0,0.03364]
["bitfinex","BTCUSD",1724816139313,0.0636,59647.0,59643.0,0.11687015]
["bitfinex","BTCUSD",1724816139532,0.004,59651.0,59643.0,0.11687015]
["bitfinex","BTCUSD",1724816139533,0.0636,59645.0,59643.0,0.11687015]
["bitfinex","BTCUSD",1724816139746,0.1462,59644.0,59643.0,0.11687015]
["bitfinex","BTCUSD",1724816140690,0.1462,59644.0,59643.0,0.13378752]
["bitfinex","BTCUSD",1724816141093,0.1462,59644.0,59643.0,0.14778752]
["bitfinex","BTCUSD",1724816141304,0.1462,59644.0,59643.0,0.16178752]
["bitfinex","BTCUSD",1724816141727,0.1462,59644.0,59643.0,0.14778752]
["bitfinex","BTCUSD",1724816141969,0.1462,59644.0,59643.0,0.16178752]
["bitfinex","BTCUSD",1724816142385,0.1462,59644.0,59643.0,0.14778752]
["bitfinex","BTCUSD",1724816142592,0.1462,59644.0,59643.0,0.16178752]
["bitfinex","BTCUSD",1724816143424,0.1462,59644.0,59643.0,0.14778752]
["bitfinex","BTCUSD",1724816143845,0.1462,59644.0,59643.0,0.16178752]
["bitfinex","BTCUSD",1724816149209,0.1462,59644.0,59643.0,0.16268732]
["bitfinex","BTCUSD",1724816149424,0.147018,59644.0,59643.0,0.16268732]
["bitfinex","BTCUSD",1724816149627,0.15384588,59644.0,59643.0,0.16268732]
["bitfinex","BTCUSD",1724816151123,0.15384588,59644.0,59643.0,0.14576995]
["bitfinex","BTCUSD",1724816153083,0.00764588,59644.0,59643.0,0.14576995]
["bitfinex","BTCUSD",1724816159240,0.00764588,59644.0,59643.0,0.14912298]
["bitfinex","BTCUSD",1724816159452,0.00764588,59644.0,59643.0,0.29472298]
["bitfinex","BTCUSD",1724816159656,0.000818,59644.0,59643.0,0.29472298]
["bitfinex","BTCUSD",1724816159863,0.000818,59644.0,59643.0,0.36049228]
["bitfinex","BTCUSD",1724816160296,0.000818,59644.0,59643.0,0.75368841]
["bitfinex","BTCUSD",1724816161779,0.000818,59644.0,59643.0,0.85358139]
["bitfinex","BTCUSD",1724816161982,0.000818,59644.0,59643.0,0.85022836]
["bitfinex","BTCUSD",1724816162171,0.000818,59644.0,59643.0,0.78922836]
["bitfinex","BTCUSD",1724816162405,0.000818,59644.0,59643.0,0.70662836]
["bitfinex","BTCUSD",1724816162594,0.146218,59644.0,59643.0,0.19574133]
["bitfinex","BTCUSD",1724816162833,0.146218,59644.0,59643.0,0.14576995]
["bitfinex","BTCUSD",1724816163007,0.15303641,59644.0,59643.0,0.14576995]
["bitfinex","BTCUSD",1724816163352,0.146218,59644.0,59643.0,0.14576995]
["bitfinex","BTCUSD",1724816163587,0.15303641,59644.0,59643.0,0.14576995]
["bitfinex","BTCUSD",1724816163806,0.15303641,59644.0,59643.0,0.0288998]
["bitfinex","BTCUSD",1724816164840,0.15303641,59644.0,59643.0,0.0148998]
["bitfinex","BTCUSD",1724816166126,0.15303641,59644.0,59643.0,0.04326553]
["bitfinex","BTCUSD",1724816166556,0.146218,59644.0,59643.0,0.04326553]
["bitfinex","BTCUSD",1724816166762,0.15303641,59644.0,59643.0,0.04326553]
["bitfinex","BTCUSD",1724816166959,0.08713641,59644.0,59643.0,0.04326553]
["bitfinex","BTCUSD",1724816167169,0.00763641,59644.0,59643.0,0.04326553]
["bitfinex","BTCUSD",1724816168174,0.00763641,59644.0,59643.0,0.0288998]
["bitfinex","BTCUSD",1724816170750,0.00763641,59644.0,59643.0,0.03225285]
["bitfinex","BTCUSD",1724816171487,0.000818,59644.0,59643.0,0.03225285]
["bitfinex","BTCUSD",1724816174040,0.0073051,59644.0,59643.0,0.03225285]
["bitfinex","BTCUSD",1724816174238,0.000818,59644.0,59643.0,0.03225285]
["bitfinex","BTCUSD",1724816174470,0.0073051,59644.0,59643.0,0.03225285]
["bitfinex","BTCUSD",1724816174679,0.000818,59644.0,59643.0,0.03225285]
["bitfinex","BTCUSD",1724816174832,0.0073051,59644.0,59643.0,0.06837947]
["bitfinex","BTCUSD",1724816175663,0.000818,59644.0,59643.0,0.06837947]
["bitfinex","BTCUSD",1724816175865,0.0073051,59644.0,59643.0,0.03225285]
["bitfinex","BTCUSD",1724816176095,0.000818,59644.0,59643.0,0.0288998]
["bitfinex","BTCUSD",1724816176543,0.0073051,59644.0,59643.0,0.0288998]
["bitfinex","BTCUSD",1724816176956,0.0073051,59644.0,59643.0,0.03225267]
["bitfinex","BTCUSD",1724816177375,0.1426,59655.0,59644.0,0.0618]
["bitfinex","BTCUSD",1724816177583,0.1426,59655.0,59654.0,0.11687015]
["bitfinex","BTCUSD",1724816178556,0.1426,59655.0,59645.0,0.03816222]
["bitfinex","BTCUSD",1724816178557,0.1426,59655.0,59652.0,0.11687015]
["bitfinex","BTCUSD",1724816179585,0.1426,59655.0,59654.0,0.003]
["bitfinex","BTCUSD",1724816180025,0.1426,59655.0,59652.0,0.11687015]
["bitfinex","BTCUSD",1724816180155,0.1426,59655.0,59653.0,0.01168702]
["bitfinex","BTCUSD",1724816181147,0.1426,59655.0,59654.0,0.003]
["bitfinex","BTCUSD",1724816181348,0.1426,59655.0,59653.0,0.01168702]
["bitfinex","BTCUSD",1724816181723,0.1426,59655.0,59653.0,0.01868702]
["bitfinex","BTCUSD",1724816181925,0.1426,59655.0,59654.0,0.003]
["bitfinex","BTCUSD",1724816182065,0.1426,59655.0,59654.0,0.01685572]
["bitfinex","BTCUSD",1724816182463,0.1426,59655.0,59654.0,0.01385572]
["bitfinex","BTCUSD",1724816183577,0.1426,59655.0,59653.0,0.01102289]
["bitfinex","BTCUSD",1724816183799,0.1426,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816184508,0.1426,59655.0,59652.0,0.12781773]
["bitfinex","BTCUSD",1724816184917,0.1426,59655.0,59653.0,0.014]
["bitfinex","BTCUSD",1724816185233,0.1426,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816185438,0.1426,59655.0,59653.0,0.014]
["bitfinex","BTCUSD",1724816186201,0.1426,59655.0,59652.0,0.14181773]
["bitfinex","BTCUSD",1724816186362,0.1426,59655.0,59652.0,0.12781773]
["bitfinex","BTCUSD",1724816186565,0.1426,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816186787,0.1426,59655.0,59653.0,0.014]
["bitfinex","BTCUSD",1724816187013,0.1426,59655.0,59653.0,0.028]
["bitfinex","BTCUSD",1724816187411,0.1426,59655.0,59653.0,0.014]
["bitfinex","BTCUSD",1724816187635,0.1426,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816188048,0.1426,59655.0,59652.0,0.12781773]
["bitfinex","BTCUSD",1724816188441,0.1426,59655.0,59652.0,0.14181773]
["bitfinex","BTCUSD",1724816188828,0.1426,59655.0,59652.0,0.12781773]
["bitfinex","BTCUSD",1724816189021,0.1426,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816189285,0.1426,59655.0,59654.0,0.02818177]
["bitfinex","BTCUSD",1724816189615,0.1426,59655.0,59653.0,0.014]
["bitfinex","BTCUSD",1724816189821,0.1426,59655.0,59652.0,0.14181773]
["bitfinex","BTCUSD",1724816190648,0.1426,59655.0,59652.0,0.15581773]
["bitfinex","BTCUSD",1724816191090,0.1426,59655.0,59652.0,0.14181773]
["bitfinex","BTCUSD",1724816191469,0.1426,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816191893,0.1426,59655.0,59652.0,0.14181773]
["bitfinex","BTCUSD",1724816192343,0.1426,59655.0,59652.0,0.15581773]
["bitfinex","BTCUSD",1724816192506,0.1426,59655.0,59652.0,0.14181773]
["bitfinex","BTCUSD",1724816192754,0.1426,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816193107,0.1419,59656.0,59654.0,0.014]
["bitfinex","BTCUSD",1724816193325,0.1419,59656.0,59655.0,0.11687015]
["bitfinex","BTCUSD",1724816194989,0.1419,59656.0,59655.0,0.13245192]
["bitfinex","BTCUSD",1724816195195,0.000818,59657.0,59655.0,0.13245192]
["bitfinex","BTCUSD",1724816195400,0.000818,59657.0,59655.0,0.14645192]
["bitfinex","BTCUSD",1724816196501,0.000818,59657.0,59655.0,0.16045192]
["bitfinex","BTCUSD",1724816196720,0.000818,59657.0,59655.0,0.14645192]
["bitfinex","BTCUSD",1724816196940,0.000818,59657.0,59656.0,0.02961995]
["bitfinex","BTCUSD",1724816197827,0.000818,59657.0,59655.0,0.11194253]
["bitfinex","BTCUSD",1724816198046,0.000818,59657.0,59655.0,0.12494253]
["bitfinex","BTCUSD",1724816198709,0.000818,59657.0,59655.0,0.09794253]
["bitfinex","BTCUSD",1724816198939,0.000818,59657.0,59656.0,0.013]
["bitfinex","BTCUSD",1724816199182,0.000818,59657.0,59656.0,0.03940425]
["bitfinex","BTCUSD",1724816199397,0.00698918,59657.0,59656.0,0.02640425]
["bitfinex","BTCUSD",1724816199607,0.00698918,59657.0,59656.0,0.18100425]
["bitfinex","BTCUSD",1724816199813,0.00698918,59657.0,59656.0,0.20400425]
["bitfinex","BTCUSD",1724816199814,0.000818,59657.0,59656.0,0.20400425]
["bitfinex","BTCUSD",1724816200674,0.000818,59657.0,59656.0,0.20735631]
["bitfinex","BTCUSD",1724816201569,0.000818,59657.0,59656.0,0.22035631]
["bitfinex","BTCUSD",1724816201806,0.000818,59657.0,59656.0,0.21700425]
["bitfinex","BTCUSD",1724816202017,0.000818,59657.0,59656.0,0.22035631]
["bitfinex","BTCUSD",1724816204656,0.000818,59657.0,59656.0,0.21700425]
["bitfinex","BTCUSD",1724816205300,0.000818,59657.0,59656.0,0.22035631]
["bitfinex","BTCUSD",1724816209660,0.000818,59657.0,59656.0,0.21700425]
["bitfinex","BTCUSD",1724816210293,0.000818,59657.0,59656.0,0.22035631]
["bitfinex","BTCUSD",1724816211100,0.000818,59657.0,59656.0,0.19395206]
["bitfinex","BTCUSD",1724816211309,0.000818,59657.0,59656.0,0.1906]
["bitfinex","BTCUSD",1724816211721,0.000818,59657.0,59656.0,0.05]
["bitfinex","BTCUSD",1724816212048,0.144018,59657.0,59656.0,0.05]
["bitfinex","BTCUSD",1724816212287,0.078718,59657.0,59656.0,0.05]
["bitfinex","BTCUSD",1724816212515,0.000818,59657.0,59656.0,0.05]
["bitfinex","BTCUSD",1724816214453,0.000818,59657.0,59656.0,0.1113]
["bitfinex","BTCUSD",1724816216527,0.000818,59657.0,59656.0,0.14044111]
["bitfinex","BTCUSD",1724816216670,0.000818,59657.0,59656.0,0.21584111]
["bitfinex","BTCUSD",1724816216888,0.000818,59657.0,59656.0,0.69608544]
["bitfinex","BTCUSD",1724816217100,0.000818,59657.0,59656.0,0.59630758]
["bitfinex","BTCUSD",1724816217526,0.000818,59657.0,59656.0,0.83790158]
["bitfinex","BTCUSD",1724816217730,0.000818,59657.0,59656.0,0.71317773]
["bitfinex","BTCUSD",1724816217936,0.000818,59657.0,59656.0,0.83789975]
["bitfinex","BTCUSD",1724816218379,0.000818,59657.0,59656.0,0.83785645]
["bitfinex","BTCUSD",1724816220163,0.000818,59657.0,59656.0,0.83785658]
["bitfinex","BTCUSD",1724816220588,0.01837159,59657.0,59656.0,0.83785658]
["bitfinex","BTCUSD",1724816220991,0.000818,59664.0,59658.0,0.005]
["bitfinex","BTCUSD",1724816221209,0.000818,59664.0,59663.0,0.11687015]
["bitfinex","BTCUSD",1724816221547,0.000818,59664.0,59663.0,0.13987015]
["bitfinex","BTCUSD",1724816222368,0.000818,59664.0,59663.0,0.14322181]
["bitfinex","BTCUSD",1724816222779,0.000818,59664.0,59663.0,0.14922181]
["bitfinex","BTCUSD",1724816223653,0.141618,59664.0,59663.0,0.12287015]
["bitfinex","BTCUSD",1724816224185,0.14820709,59664.0,59663.0,0.12287015]
["bitfinex","BTCUSD",1724816224567,0.14820709,59664.0,59663.0,0.14115717]
["bitfinex","BTCUSD",1724816224976,0.00740709,59664.0,59663.0,0.14115717]
["bitfinex","BTCUSD",1724816225167,0.01016304,59664.0,59663.0,0.14450909]
["bitfinex","BTCUSD",1724816225371,0.01016304,59664.0,59663.0,0.24880909]
["bitfinex","BTCUSD",1724816225372,0.000818,59664.0,59663.0,0.24880909]
["bitfinex","BTCUSD",1724816225583,0.00887805,59664.0,59663.0,0.24880909]
["bitfinex","BTCUSD",1724816225827,0.00887805,59664.0,59663.0,0.14115717]
["bitfinex","BTCUSD",1724816225938,0.00887805,59664.0,59663.0,0.14450882]
["bitfinex","BTCUSD",1724816226356,0.00887805,59664.0,59663.0,0.15332882]
["bitfinex","BTCUSD",1724816226590,0.000818,59664.0,59663.0,0.15332882]
["bitfinex","BTCUSD",1724816237793,0.000818,59664.0,59663.0,0.17632882]
["bitfinex","BTCUSD",1724816240246,0.000818,59664.0,59663.0,0.32452882]
["bitfinex","BTCUSD",1724816241172,0.000818,59664.0,59663.0,0.31852882]
["bitfinex","BTCUSD",1724816241375,0.000818,59664.0,59663.0,0.31252882]
["bitfinex","BTCUSD",1724816241593,0.000818,59664.0,59663.0,0.32652882]
["bitfinex","BTCUSD",1724816241803,0.000818,59664.0,59663.0,0.34052882]
["bitfinex","BTCUSD",1724816242043,0.000818,59664.0,59663.0,0.32652882]
["bitfinex","BTCUSD",1724816242248,0.000818,59664.0,59663.0,0.34052882]
["bitfinex","BTCUSD",1724816242859,0.000818,59664.0,59663.0,0.32652882]
["bitfinex","BTCUSD",1724816243219,0.000818,59664.0,59663.0,0.34052882]
["bitfinex","BTCUSD",1724816244722,0.00020287,59668.0,59663.0,0.34052882]
["bitfinex","BTCUSD",1724816244723,0.00017454,59668.0,59663.0,0.34052882]
["bitfinex","BTCUSD",1724816244926,0.00017454,59668.0,59667.0,0.11687015]
["bitfinex","BTCUSD",1724816245150,0.00017454,59668.0,59667.0,0.14322164]
["bitfinex","BTCUSD",1724816246599,0.00017454,59668.0,59667.0,0.15722164]
["bitfinex","BTCUSD",1724816247038,0.00017454,59668.0,59667.0,0.17122164]
["bitfinex","BTCUSD",1724816247214,0.00017454,59668.0,59667.0,0.22212967]
["bitfinex","BTCUSD",1724816249484,0.00017454,59668.0,59667.0,0.36712967]
["bitfinex","BTCUSD",1724816249722,0.00818,59671.0,59667.0,0.36712967]
["bitfinex","BTCUSD",1724816249723,0.00818,59671.0,59668.0,0.145]
["bitfinex","BTCUSD",1724816249912,0.00818,59671.0,59670.0,0.11687015]
["bitfinex","BTCUSD",1724816250245,0.01626571,59671.0,59670.0,0.2932214]
["bitfinex","BTCUSD",1724816250471,0.01626571,59671.0,59670.0,0.32938309]
["bitfinex","BTCUSD",1724816250691,0.00818,59671.0,59670.0,0.32938309]
["bitfinex","BTCUSD",1724816250896,0.00818,59671.0,59670.0,0.36302309]
["bitfinex","BTCUSD",1724816251112,0.00818,59671.0,59670.0,0.21302309]
["bitfinex","BTCUSD",1724816251316,0.00810595,59671.0,59670.0,0.21302309]
["bitfinex","BTCUSD",1724816251527,0.13118,59673.0,59670.0,0.21302309]
["bitfinex","BTCUSD",1724816251732,0.13118,59673.0,59671.0,0.07584931]
["bitfinex","BTCUSD",1724816252161,0.13118,59673.0,59670.0,0.04764]
["bitfinex","BTCUSD",1724816252376,0.08803802,59672.0,59671.0,0.11687015]
["bitfinex","BTCUSD",1724816252582,0.0799,59672.0,59671.0,0.11687015]
["bitfinex","BTCUSD",1724816252786,0.0799,59672.0,59671.0,0.13087015]
["bitfinex","BTCUSD",1724816253202,0.08803802,59672.0,59671.0,0.11687015]
["bitfinex","BTCUSD",1724816253425,0.08803802,59672.0,59671.0,0.13304081]
["bitfinex","BTCUSD",1724816254251,0.08803802,59672.0,59671.0,0.14704081]
["bitfinex","BTCUSD",1724816254451,0.15123802,59672.0,59671.0,0.14704081]
["bitfinex","BTCUSD",1724816255853,0.15123802,59672.0,59671.0,0.16104081]
["bitfinex","BTCUSD",1724816256636,0.15123802,59672.0,59671.0,0.028]
["bitfinex","BTCUSD",1724816257480,0.07961074,59672.0,59671.0,0.028]
["bitfinex","BTCUSD",1724816257902,0.08042874,59672.0,59671.0,0.028]
["bitfinex","BTCUSD",1724816258565,0.08042874,59672.0,59671.0,0.014]
["bitfinex","BTCUSD",1724816258764,0.08042874,59672.0,59671.0,0.028]
["bitfinex","BTCUSD",1724816259388,0.08042874,59672.0,59671.0,0.014]
["bitfinex","BTCUSD",1724816259619,0.08042874,59672.0,59671.0,0.028]
["bitfinex","BTCUSD",1724816260240,0.08042874,59672.0,59671.0,0.014]
["bitfinex","BTCUSD",1724816260655,0.08042874,59672.0,59671.0,0.028]
["bitfinex","BTCUSD",1724816263249,0.0615,59670.0,59665.0,0.04992205]
["bitfinex","BTCUSD",1724816263460,0.0615,59670.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724816263461,0.05,59664.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724816263703,0.25737015,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724816263947,0.35800334,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724816264163,0.31544525,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724816264383,0.52505092,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724816264598,0.1438,59657.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724816265052,0.15187016,59657.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724816266146,0.15187016,59657.0,59635.0,0.0603071]
["bitfinex","BTCUSD",1724816266147,0.11687015,59653.0,59635.0,0.0603071]
["bitfinex","BTCUSD",1724816266374,0.00807016,59657.0,59635.0,0.0603071]
["bitfinex","BTCUSD",1724816266375,0.1433,59648.0,59636.0,0.05666148]
["bitfinex","BTCUSD",1724816266583,0.0811,59645.0,59636.0,0.05666148]
["bitfinex","BTCUSD",1724816266814,0.0811,59645.0,59635.0,0.0603071]
["bitfinex","BTCUSD",1724816267058,0.0797,59643.0,59635.0,0.0603071]
["bitfinex","BTCUSD",1724816267504,0.00807016,59642.0,59635.0,0.0603071]
["bitfinex","BTCUSD",1724816268542,0.0655,59641.0,59635.0,0.0603071]
["bitfinex","BTCUSD",1724816268792,0.00907016,59642.0,59636.0,0.003]
["bitfinex","BTCUSD",1724816268793,0.1487,59637.0,59636.0,0.003]
["bitfinex","BTCUSD",1724816269006,0.26557015,59637.0,59636.0,0.003]
["bitfinex","BTCUSD",1724816269245,0.27651602,59637.0,59636.0,0.003]
["bitfinex","BTCUSD",1724816269479,0.143,59635.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1724816269715,0.09034089,59634.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1724816269964,0.0636,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1724816270171,0.143,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1724816270620,0.15394089,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1724816272225,0.15494089,59633.0,59632.0,0.0098998]
["bitfinex","BTCUSD",1724816272447,0.15594089,59633.0,59632.0,0.0208998]
["bitfinex","BTCUSD",1724816278749,0.05594089,59633.0,59632.0,0.0208998]
["bitfinex","BTCUSD",1724816279629,0.01294089,59633.0,59632.0,0.0208998]
["bitfinex","BTCUSD",1724816280059,0.002,59633.0,59632.0,0.0208998]
["bitfinex","BTCUSD",1724816280873,0.052,59633.0,59632.0,0.0208998]
["bitfinex","BTCUSD",1724816281082,0.08526114,59633.0,59632.0,0.0208998]
["bitfinex","BTCUSD",1724816281346,0.09866158,59633.0,59632.0,0.0208998]
["bitfinex","BTCUSD",1724816281835,0.24076158,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1724816282054,0.25176158,59633.0,59632.0,0.0018998]
["bitfinex","BTCUSD",1724816282285,0.26576158,59633.0,59632.0,0.0028998]
["bitfinex","BTCUSD",1724816282506,0.25476158,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1724816282720,0.25476158,59633.0,59632.0,0.0018998]
["bitfinex","BTCUSD",1724816282935,0.27776158,59633.0,59632.0,0.0028998]
["bitfinex","BTCUSD",1724816284403,0.27776158,59633.0,59631.0,0.0008998]
["bitfinex","BTCUSD",1724816284404,0.0815,59628.0,59608.0,0.41512401]
["bitfinex","BTCUSD",1724816284615,0.0815,59628.0,59616.0,0.50540786]
["bitfinex","BTCUSD",1724816284816,0.0815,59628.0,59609.0,0.16855164]
["bitfinex","BTCUSD",1724816285915,0.0935,59628.0,59616.0,0.001]
["bitfinex","BTCUSD",1724816286136,0.0875,59628.0,59609.0,0.16855164]
["bitfinex","BTCUSD",1724816286379,0.09224412,59627.0,59610.0,0.02305516]
["bitfinex","BTCUSD",1724816286612,0.0789,59625.0,59610.0,0.02305516]
["bitfinex","BTCUSD",1724816287289,0.0789,59625.0,59606.0,0.061]
["bitfinex","BTCUSD",1724816287511,0.0789,59625.0,59609.0,0.001]
["bitfinex","BTCUSD",1724816287979,0.0789,59625.0,59608.0,0.29236182]
["bitfinex","BTCUSD",1724816288200,0.0789,59625.0,59616.0,0.001]
["bitfinex","BTCUSD",1724816288417,0.003,59625.0,59622.0,0.0795]
["bitfinex","BTCUSD",1724816288622,0.01333945,59624.0,59622.0,0.0795]
["bitfinex","BTCUSD",1724816288833,0.003,59625.0,59622.0,0.0795]
["bitfinex","BTCUSD",1724816289046,0.0782,59634.0,59622.0,0.0795]
["bitfinex","BTCUSD",1724816289264,0.003,59625.0,59622.0,0.0795]
["bitfinex","BTCUSD",1724816290066,0.004,59625.0,59623.0,0.0618]
["bitfinex","BTCUSD",1724816290266,0.001,59625.0,59624.0,0.0808]
["bitfinex","BTCUSD",1724816290683,0.001,59625.0,59624.0,0.0798]
["bitfinex","BTCUSD",1724816291293,0.0824,59640.0,59624.0,0.0798]
["bitfinex","BTCUSD",1724816291510,0.001,59625.0,59624.0,0.0878]
["bitfinex","BTCUSD",1724816291717,0.002,59625.0,59624.0,0.0878]
["bitfinex","BTCUSD",1724816291924,0.001,59625.0,59624.0,0.0878]
["bitfinex","BTCUSD",1724816292150,0.50540786,59639.0,59624.0,0.0798]
["bitfinex","BTCUSD",1724816292360,0.001,59625.0,59624.0,0.0908]
["bitfinex","BTCUSD",1724816292566,0.0824,59640.0,59624.0,0.0798]
["bitfinex","BTCUSD",1724816292808,0.0824,59640.0,59624.0,0.09977194]
["bitfinex","BTCUSD",1724816293013,0.001,59625.0,59624.0,0.11077194]
["bitfinex","BTCUSD",1724816293213,0.001,59625.0,59624.0,0.0908]
["bitfinex","BTCUSD",1724816294234,0.001,59625.0,59624.0,0.0918]
["bitfinex","BTCUSD",1724816294365,0.0824,59640.0,59624.0,0.0808]
["bitfinex","BTCUSD",1724816294568,0.0133135,59639.0,59624.0,0.0798]
["bitfinex","BTCUSD",1724816294770,0.0133135,59639.0,59624.0,0.0908]
["bitfinex","BTCUSD",1724816294970,0.0133135,59639.0,59624.0,0.0888]
["bitfinex","BTCUSD",1724816294971,0.001,59625.0,59624.0,0.0888]
["bitfinex","BTCUSD",1724816295172,0.001,59625.0,59624.0,0.0896998]
["bitfinex","BTCUSD",1724816295444,0.001,59625.0,59624.0,0.0906998]
["bitfinex","BTCUSD",1724816295627,0.000818,59633.0,59624.0,0.0826998]
["bitfinex","BTCUSD",1724816295951,0.000818,59633.0,59624.0,0.0856998]
["bitfinex","BTCUSD",1724816296128,0.0752,59632.0,59624.0,0.0856998]
["bitfinex","BTCUSD",1724816296345,0.0752,59632.0,59624.0,0.0826998]
["bitfinex","BTCUSD",1724816296549,0.01334845,59631.0,59624.0,0.0826998]
["bitfinex","BTCUSD",1724816297185,0.01334845,59631.0,59624.0,0.0806998]
["bitfinex","BTCUSD",1724816297596,0.002,59625.0,59624.0,0.0986998]
["bitfinex","BTCUSD",1724816297806,0.001,59625.0,59624.0,0.0886998]
["bitfinex","BTCUSD",1724816298014,0.0752,59632.0,59624.0,0.0806998]
["bitfinex","BTCUSD",1724816298224,0.0752,59632.0,59624.0,0.0886998]
["bitfinex","BTCUSD",1724816298441,0.01534706,59631.0,59627.0,0.0819]
["bitfinex","BTCUSD",1724816298660,0.01534706,59631.0,59628.0,0.0635]
["bitfinex","BTCUSD",1724816298661,0.01434706,59631.0,59628.0,0.0635]
["bitfinex","BTCUSD",1724816298864,0.000818,59633.0,59630.0,0.0635]
["bitfinex","BTCUSD",1724816299073,0.000818,59633.0,59631.0,0.0809]
["bitfinex","BTCUSD",1724816300824,0.000818,59633.0,59631.0,0.0789]
["bitfinex","BTCUSD",1724816301039,0.000818,59633.0,59632.0,0.00335395]
["bitfinex","BTCUSD",1724816301257,0.000818,59633.0,59632.0,0.01807512]
["bitfinex","BTCUSD",1724816301513,0.000818,59633.0,59632.0,0.00335395]
["bitfinex","BTCUSD",1724816301514,0.001818,59633.0,59632.0,0.00335395]
["bitfinex","BTCUSD",1724816301736,0.00100001,59633.0,59632.0,0.00335395]
["bitfinex","BTCUSD",1724816301949,0.00100001,59633.0,59632.0,0.10109395]
["bitfinex","BTCUSD",1724816302153,0.000818,59650.0,59632.0,0.03699395]
["bitfinex","BTCUSD",1724816302368,0.000818,59650.0,59634.0,0.32600182]
["bitfinex","BTCUSD",1724816302585,0.000818,59650.0,59635.0,0.10018889]
["bitfinex","BTCUSD",1724816302789,0.138,59649.0,59635.0,0.0631]
["bitfinex","BTCUSD",1724816302998,0.01345007,59648.0,59635.0,0.0631]
["bitfinex","BTCUSD",1724816303637,0.01345007,59648.0,59632.0,0.011]
["bitfinex","BTCUSD",1724816303638,0.0754,59647.0,59632.0,0.011]
["bitfinex","BTCUSD",1724816303880,0.1425,59645.0,59628.0,0.41512401]
["bitfinex","BTCUSD",1724816304095,0.001,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724816304331,0.001,59633.0,59632.0,0.028]
["bitfinex","BTCUSD",1724816304576,0.0775,59634.0,59624.0,0.0823998]
["bitfinex","BTCUSD",1724816304813,0.0775,59634.0,59632.0,0.01]
["bitfinex","BTCUSD",1724816305066,0.5,59640.0,59632.0,0.01]
["bitfinex","BTCUSD",1724816305303,0.5,59640.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724816305304,0.0108397,59633.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724816305543,0.0108397,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724816305756,0.29236182,59639.0,59632.0,0.014]
["bitfinex","BTCUSD",1724816305982,0.01350197,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724816306423,0.29736182,59639.0,59632.0,0.014]
["bitfinex","BTCUSD",1724816306693,0.01350197,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724816306915,0.29736182,59639.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724816307131,0.01350197,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724816307369,0.002818,59633.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724816307609,0.002818,59633.0,59625.0,0.0777]
["bitfinex","BTCUSD",1724816307841,0.000818,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1724816308089,0.002818,59633.0,59625.0,0.0777]
["bitfinex","BTCUSD",1724816308299,0.01826746,59633.0,59625.0,0.0777]
["bitfinex","BTCUSD",1724816308551,0.002818,59633.0,59625.0,0.0777]
["bitfinex","BTCUSD",1724816308795,0.01344946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816309490,0.01344946,59632.0,59626.0,0.07781998]
["bitfinex","BTCUSD",1724816309710,0.01344946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816310601,0.01444946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816310812,0.01544946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816313330,0.01444946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816313532,0.01344946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816313749,0.01444946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816313952,0.01544946,59632.0,59627.0,0.01421998]
["bitfinex","BTCUSD",1724816314128,0.01344946,59632.0,59626.0,0.0636]
["bitfinex","BTCUSD",1724816314589,0.01344946,59632.0,59626.0,0.0726]
["bitfinex","BTCUSD",1724816318738,0.01344946,59632.0,59627.0,0.0782]
["bitfinex","BTCUSD",1724816318864,0.01344946,59632.0,59628.0,0.07936998]
["bitfinex","BTCUSD",1724816319074,0.000818,59633.0,59629.0,0.0782]
["bitfinex","BTCUSD",1724816319303,0.000818,59633.0,59629.0,0.01176948]
["bitfinex","BTCUSD",1724816319884,0.000818,59633.0,59630.0,0.0613]
["bitfinex","BTCUSD",1724816321488,0.000818,59633.0,59630.0,0.0643]
["bitfinex","BTCUSD",1724816322523,0.12049702,59641.0,59630.0,0.0643]
["bitfinex","BTCUSD",1724816322697,0.12049702,59641.0,59630.0,0.0683]
["bitfinex","BTCUSD",1724816322909,0.01332232,59640.0,59630.0,0.0683]
["bitfinex","BTCUSD",1724816323551,0.01332232,59640.0,59630.0,0.0643]
["bitfinex","BTCUSD",1724816323751,0.01332232,59640.0,59630.0,0.0613]
["bitfinex","BTCUSD",1724816324161,0.01732232,59640.0,59630.0,0.0613]
["bitfinex","BTCUSD",1724816325793,0.02132232,59640.0,59630.0,0.0613]
["bitfinex","BTCUSD",1724816327984,0.01418193,59639.0,59630.0,0.0613]
["bitfinex","BTCUSD",1724816328209,0.0815,59637.0,59630.0,0.0613]
["bitfinex","BTCUSD",1724816328619,0.01333011,59636.0,59630.0,0.0613]
["bitfinex","BTCUSD",1724816330861,0.01333011,59636.0,59630.0,0.0763]
["bitfinex","BTCUSD",1724816331698,0.01333011,59636.0,59631.0,0.1428]
["bitfinex","BTCUSD",1724816331907,0.0826,59642.0,59631.0,0.1428]
["bitfinex","BTCUSD",1724816332126,0.01332509,59635.0,59631.0,0.1428]
["bitfinex","BTCUSD",1724816332332,0.0826,59642.0,59631.0,0.1428]
["bitfinex","BTCUSD",1724816332543,0.07543559,59641.0,59631.0,0.1428]
["bitfinex","BTCUSD",1724816332762,0.07543559,59641.0,59631.0,0.07758]
["bitfinex","BTCUSD",1724816332763,0.1128,59640.0,59631.0,0.07758]
["bitfinex","BTCUSD",1724816333004,0.1128,59640.0,59631.0,0.0618]
["bitfinex","BTCUSD",1724816333213,0.01333815,59639.0,59631.0,0.0618]
["bitfinex","BTCUSD",1724816333625,0.11391894,59639.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724816333833,0.01333815,59639.0,59631.0,0.0618]
["bitfinex","BTCUSD",1724816334259,0.11391894,59639.0,59631.0,0.0618]
["bitfinex","BTCUSD",1724816335283,0.11691894,59639.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816335912,0.01933815,59639.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816336255,0.01333815,59639.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816336471,0.11691894,59639.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816336696,0.11991894,59639.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816336877,0.01933815,59639.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816337309,0.11991894,59639.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816337968,0.0783,59638.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816338442,0.01333815,59637.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816339578,0.01433815,59637.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816340021,0.01533815,59637.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816341369,0.05,59636.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816341796,0.12545412,59636.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816342012,0.07545412,59634.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816342222,0.01332518,59633.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816343114,0.07545412,59634.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816343312,0.01332518,59632.0,59630.0,0.0158998]
["bitfinex","BTCUSD",1724816343535,0.01332518,59632.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816343536,0.32931144,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816343747,0.43481144,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816343962,0.57109293,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816344640,0.69680262,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816345068,0.69680411,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816345279,0.72000952,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816345481,0.8457207,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816345697,0.84568165,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816345960,0.72000952,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816346175,0.16328149,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816346386,0.24366731,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724816346601,0.25466731,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816347029,0.24366731,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724816347237,0.16328149,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816347464,0.18228149,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816347667,0.25766731,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816347885,0.18228149,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816348745,0.26381917,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724816348947,0.26381917,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724816348948,0.27181917,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724816349150,0.27681917,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816350103,0.17628149,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816350307,0.25171249,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816350729,0.5974969,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816351394,0.67292542,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816351621,0.69803458,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816352274,0.5974969,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816352918,0.5672969,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724816353137,0.26924763,59627.0,59620.0,0.0832]
["bitfinex","BTCUSD",1724816353367,0.1,59626.0,59620.0,0.0832]
["bitfinex","BTCUSD",1724816353823,0.01307424,59625.0,59620.0,0.0832]
["bitfinex","BTCUSD",1724816354027,0.01307424,59625.0,59621.0,0.00887748]
["bitfinex","BTCUSD",1724816354233,0.01307424,59625.0,59620.0,0.0832]
["bitfinex","BTCUSD",1724816354810,0.11755359,59627.0,59620.0,0.0832]
["bitfinex","BTCUSD",1724816355043,0.01307519,59626.0,59620.0,0.0832]
["bitfinex","BTCUSD",1724816355259,0.01307519,59626.0,59620.0,0.0842]
["bitfinex","BTCUSD",1724816355907,0.01907519,59626.0,59620.0,0.0842]
["bitfinex","BTCUSD",1724816356118,0.01907519,59626.0,59621.0,0.06942]
["bitfinex","BTCUSD",1724816356342,0.02607519,59626.0,59623.0,0.061]
["bitfinex","BTCUSD",1724816356554,0.007,59626.0,59624.0,0.0793]
["bitfinex","BTCUSD",1724816356757,0.01755359,59627.0,59626.0,0.0793]
["bitfinex","BTCUSD",1724816356880,0.01755359,59627.0,59626.0,0.15433]
["bitfinex","BTCUSD",1724816357294,0.01755359,59627.0,59626.0,0.1403]
["bitfinex","BTCUSD",1724816358145,0.000818,59641.0,59621.0,0.01177425]
["bitfinex","BTCUSD",1724816358146,0.000818,59641.0,59623.0,0.0786]
["bitfinex","BTCUSD",1724816358348,0.000818,59641.0,59621.0,0.01177425]
["bitfinex","BTCUSD",1724816358349,0.000818,59641.0,59625.0,0.081]
["bitfinex","BTCUSD",1724816358547,0.000818,59641.0,59626.0,0.0662]
["bitfinex","BTCUSD",1724816358774,0.000818,59641.0,59627.0,0.081]
["bitfinex","BTCUSD",1724816358981,0.000818,59641.0,59629.0,0.081]
["bitfinex","BTCUSD",1724816359182,0.000818,59641.0,59630.0,0.08132]
["bitfinex","BTCUSD",1724816359339,0.000818,59641.0,59632.0,0.0662]
["bitfinex","BTCUSD",1724816359529,0.000818,59641.0,59621.0,0.00842]
["bitfinex","BTCUSD",1724816359530,0.005818,59641.0,59633.0,0.081]
["bitfinex","BTCUSD",1724816359734,0.009818,59641.0,59635.0,0.081]
["bitfinex","BTCUSD",1724816360188,0.013818,59641.0,59635.0,0.081]
["bitfinex","BTCUSD",1724816360389,0.004818,59641.0,59635.0,0.081]
["bitfinex","BTCUSD",1724816360819,0.004818,59641.0,59636.0,0.0618]
["bitfinex","BTCUSD",1724816361024,0.000818,59641.0,59637.0,0.0805]
["bitfinex","BTCUSD",1724816361274,0.000818,59641.0,59638.0,0.0618]
["bitfinex","BTCUSD",1724816361480,0.02911388,59641.0,59639.0,0.0805]
["bitfinex","BTCUSD",1724816362018,0.01307519,59640.0,59639.0,0.0805]
["bitfinex","BTCUSD",1724816362428,0.01307519,59640.0,59639.0,0.01576666]
["bitfinex","BTCUSD",1724816363774,0.01407519,59640.0,59639.0,0.01576666]
["bitfinex","BTCUSD",1724816365061,0.01407519,59640.0,59638.0,0.0618]
["bitfinex","BTCUSD",1724816365268,0.01507519,59640.0,59638.0,0.0618]
["bitfinex","BTCUSD",1724816365958,0.01407519,59640.0,59638.0,0.0618]
["bitfinex","BTCUSD",1724816366877,0.01507519,59640.0,59638.0,0.0618]
["bitfinex","BTCUSD",1724816367769,0.01507519,59640.0,59639.0,0.0829]
["bitfinex","BTCUSD",1724816367998,0.01507519,59640.0,59639.0,0.1439]
["bitfinex","BTCUSD",1724816368225,0.002,59640.0,59639.0,0.1439]
["bitfinex","BTCUSD",1724816368948,0.02711388,59641.0,59639.0,0.1439]
["bitfinex","BTCUSD",1724816369159,0.001,59640.0,59639.0,0.1439]
["bitfinex","BTCUSD",1724816369393,0.001,59640.0,59639.0,0.1549]
["bitfinex","BTCUSD",1724816369643,0.02711388,59641.0,59638.0,0.01414]
["bitfinex","BTCUSD",1724816369644,0.02711388,59641.0,59640.0,0.1492]
["bitfinex","BTCUSD",1724816371486,0.02711388,59641.0,59640.0,0.1592]
["bitfinex","BTCUSD",1724816371716,0.02711388,59641.0,59640.0,0.17739301]
["bitfinex","BTCUSD",1724816372895,0.02811388,59641.0,59640.0,0.18839301]
["bitfinex","BTCUSD",1724816373357,0.02811388,59641.0,59640.0,0.21139301]
["bitfinex","BTCUSD",1724816374333,0.02811388,59641.0,59640.0,0.20039301]
["bitfinex","BTCUSD",1724816374549,0.02711388,59641.0,59640.0,0.20239301]
["bitfinex","BTCUSD",1724816374767,0.02811388,59641.0,59640.0,0.21539301]
["bitfinex","BTCUSD",1724816381906,0.02811388,59641.0,59640.0,0.2187462]
["bitfinex","BTCUSD",1724816382143,0.02811388,59641.0,59640.0,0.2237462]
["bitfinex","BTCUSD",1724816382606,0.02811388,59641.0,59640.0,0.224646]
["bitfinex","BTCUSD",1724816382821,0.02811388,59641.0,59640.0,0.245286]
["bitfinex","BTCUSD",1724816383268,0.02811388,59641.0,59640.0,0.258286]
["bitfinex","BTCUSD",1724816383721,0.02711388,59641.0,59640.0,0.245286]
["bitfinex","BTCUSD",1724816383985,0.02711388,59641.0,59640.0,0.20069299]
["bitfinex","BTCUSD",1724816384678,0.02711388,59641.0,59640.0,0.21269299]
["bitfinex","BTCUSD",1724816385100,0.02711388,59641.0,59640.0,0.18769299]
["bitfinex","BTCUSD",1724816385317,0.02711388,59641.0,59640.0,0.23677148]
["bitfinex","BTCUSD",1724816385528,0.02711388,59641.0,59640.0,0.25077148]
["bitfinex","BTCUSD",1724816385740,0.02711388,59641.0,59640.0,0.26477148]
["bitfinex","BTCUSD",1724816386579,0.02711388,59641.0,59640.0,0.25077148]
["bitfinex","BTCUSD",1724816386803,0.02711388,59641.0,59640.0,0.24741829]
["bitfinex","BTCUSD",1724816387013,0.02711388,59641.0,59640.0,0.26141829]
["bitfinex","BTCUSD",1724816391823,0.02711388,59641.0,59640.0,0.2647711]
["bitfinex","BTCUSD",1724816392029,0.02711388,59641.0,59640.0,0.26141829]
["bitfinex","BTCUSD",1724816392853,0.02711388,59641.0,59640.0,0.2123398]
["bitfinex","BTCUSD",1724816393528,0.000818,59650.0,59649.0,0.29236182]
["bitfinex","BTCUSD",1724816393746,0.000818,59650.0,59649.0,0.45596182]
["bitfinex","BTCUSD",1724816394624,0.000818,59650.0,59649.0,0.46996182]
["bitfinex","BTCUSD",1724816394831,0.000818,59650.0,59649.0,0.517458]
["bitfinex","BTCUSD",1724816395979,0.000818,59650.0,59649.0,0.503458]
["bitfinex","BTCUSD",1724816396199,0.000818,59650.0,59649.0,0.517458]
["bitfinex","BTCUSD",1724816396410,0.000818,59650.0,59649.0,0.531458]
["bitfinex","BTCUSD",1724816396616,0.000818,59650.0,59649.0,0.517458]
["bitfinex","BTCUSD",1724816397025,0.000818,59650.0,59649.0,0.52851099]
["bitfinex","BTCUSD",1724816397653,0.000818,59650.0,59649.0,0.51451099]
["bitfinex","BTCUSD",1724816397857,0.000818,59650.0,59649.0,0.52851099]
["bitfinex","BTCUSD",1724816399669,0.000818,59650.0,59649.0,0.54251099]
["bitfinex","BTCUSD",1724816399897,0.000818,59650.0,59649.0,0.57615099]
["bitfinex","BTCUSD",1724816400116,0.000818,59650.0,59649.0,0.56715099]
["bitfinex","BTCUSD",1724816400338,0.1758,59671.0,59659.0,0.0779]
["bitfinex","BTCUSD",1724816400569,0.1758,59671.0,59660.0,0.07114596]
["bitfinex","BTCUSD",1724816400570,0.50540786,59666.0,59660.0,0.07114596]
["bitfinex","BTCUSD",1724816400785,0.1758,59671.0,59660.0,0.07114596]
["bitfinex","BTCUSD",1724816401645,0.1758,59671.0,59661.0,0.0603]
["bitfinex","BTCUSD",1724816403157,0.1758,59671.0,59662.0,0.0792]
["bitfinex","BTCUSD",1724816403349,0.1758,59671.0,59663.0,0.05030078]
["bitfinex","BTCUSD",1724816404643,0.02628109,59670.0,59663.0,0.05030078]
["bitfinex","BTCUSD",1724816404866,0.02628109,59670.0,59663.0,0.06030078]
["bitfinex","BTCUSD",1724816405725,0.02628109,59670.0,59663.0,0.07130078]
["bitfinex","BTCUSD",1724816405971,0.02628109,59670.0,59663.0,0.021]
["bitfinex","BTCUSD",1724816406180,0.02628109,59670.0,59663.0,0.01]
["bitfinex","BTCUSD",1724816406392,0.02628109,59670.0,59663.0,0.023]
["bitfinex","BTCUSD",1724816406596,0.02628109,59670.0,59663.0,0.013]
["bitfinex","BTCUSD",1724816406733,0.02628109,59670.0,59663.0,0.0657123]
["bitfinex","BTCUSD",1724816406938,0.01216307,59669.0,59663.0,0.0767123]
["bitfinex","BTCUSD",1724816407581,0.01216307,59669.0,59663.0,0.0657123]
["bitfinex","BTCUSD",1724816407781,0.01216307,59669.0,59663.0,0.0777123]
["bitfinex","BTCUSD",1724816408091,0.01216307,59669.0,59664.0,0.0083519]
["bitfinex","BTCUSD",1724816408309,0.01216307,59669.0,59666.0,0.0762]
["bitfinex","BTCUSD",1724816408543,0.01216307,59669.0,59668.0,0.1391]
["bitfinex","BTCUSD",1724816408947,0.01216307,59669.0,59668.0,0.1621]
["bitfinex","BTCUSD",1724816410491,0.01216307,59669.0,59668.0,0.1761]
["bitfinex","BTCUSD",1724816410689,0.01216307,59669.0,59668.0,0.1901]
["bitfinex","BTCUSD",1724816410893,0.01216307,59669.0,59668.0,0.24048953]
["bitfinex","BTCUSD",1724816414215,0.01216307,59669.0,59668.0,0.28248107]
["bitfinex","BTCUSD",1724816414884,0.02628109,59670.0,59669.0,0.18154]
["bitfinex","BTCUSD",1724816415056,0.02628109,59670.0,59669.0,0.20454]
["bitfinex","BTCUSD",1724816415261,0.100818,59671.0,59669.0,0.06164]
["bitfinex","BTCUSD",1724816415486,0.100818,59671.0,59670.0,0.20669126]
["bitfinex","BTCUSD",1724816417062,0.100818,59671.0,59670.0,0.22069126]
["bitfinex","BTCUSD",1724816417868,0.100818,59671.0,59670.0,0.23469126]
["bitfinex","BTCUSD",1724816420772,0.12709475,59671.0,59670.0,0.23469126]
["bitfinex","BTCUSD",1724816421215,0.100818,59671.0,59670.0,0.29401713]
["bitfinex","BTCUSD",1724816421421,0.100818,59671.0,59670.0,0.29901726]
["bitfinex","BTCUSD",1724816421617,0.12709435,59671.0,59670.0,0.29901726]
["bitfinex","BTCUSD",1724816422609,0.12709435,59671.0,59670.0,0.28501726]
["bitfinex","BTCUSD",1724816422808,0.12709435,59671.0,59670.0,0.28166587]
["bitfinex","BTCUSD",1724816423013,0.13763784,59671.0,59670.0,0.51470182]
["bitfinex","BTCUSD",1724816423336,0.13763784,59671.0,59670.0,0.52870182]
["bitfinex","BTCUSD",1724816425888,0.12709435,59671.0,59670.0,0.52870182]
["bitfinex","BTCUSD",1724816426086,0.12709435,59671.0,59670.0,0.35303384]
["bitfinex","BTCUSD",1724816430455,0.00020255,59674.0,59672.0,0.17534]
["bitfinex","BTCUSD",1724816430666,0.00020255,59674.0,59672.0,0.36082499]
["bitfinex","BTCUSD",1724816432695,0.00020255,59674.0,59672.0,0.37482499]
["bitfinex","BTCUSD",1724816432890,0.00020255,59674.0,59672.0,0.38882499]
["bitfinex","BTCUSD",1724816433599,0.00818,59700.0,59672.0,0.38882499]
["bitfinex","BTCUSD",1724816433600,0.07128,59699.0,59688.0,0.005]
["bitfinex","BTCUSD",1724816433912,0.07128,59699.0,59688.0,0.20809384]
["bitfinex","BTCUSD",1724816433913,0.50561018,59689.0,59688.0,0.20809384]
["bitfinex","BTCUSD",1724816434157,0.00020232,59689.0,59688.0,0.20809384]
["bitfinex","BTCUSD",1724816434579,0.0264713,59689.0,59688.0,0.20809384]
["bitfinex","BTCUSD",1724816434794,0.0264713,59689.0,59688.0,0.23690322]
["bitfinex","BTCUSD",1724816435442,0.0264713,59689.0,59688.0,0.24025349]
["bitfinex","BTCUSD",1724816435646,0.0264713,59689.0,59688.0,0.24825349]
["bitfinex","BTCUSD",1724816435826,0.00858,59699.0,59691.0,0.0752]
["bitfinex","BTCUSD",1724816436059,0.09008,59694.0,59691.0,0.023]
["bitfinex","BTCUSD",1724816436254,0.00818,59694.0,59691.0,0.06943657]
["bitfinex","BTCUSD",1724816437407,0.00818,59694.0,59691.0,0.07943657]
["bitfinex","BTCUSD",1724816438308,0.00818,59694.0,59691.0,0.21908634]
["bitfinex","BTCUSD",1724816438516,0.00818,59694.0,59691.0,1.52372634]
["bitfinex","BTCUSD",1724816439108,0.00818,59694.0,59691.0,1.52772634]
["bitfinex","BTCUSD",1724816439518,0.00818,59694.0,59691.0,1.51872634]
["bitfinex","BTCUSD",1724816439938,0.00818,59694.0,59691.0,1.54672634]
["bitfinex","BTCUSD",1724816440149,0.00818,59694.0,59691.0,1.54172634]
["bitfinex","BTCUSD",1724816440354,0.00818,59694.0,59691.0,0.08464]
["bitfinex","BTCUSD",1724816440558,0.00818,59694.0,59691.0,0.028]
["bitfinex","BTCUSD",1724816441116,0.00454,59694.0,59691.0,0.028]
["bitfinex","BTCUSD",1724816441329,0.00724759,59693.0,59691.0,0.028]
["bitfinex","BTCUSD",1724816441776,0.00724759,59693.0,59692.0,0.023]
["bitfinex","BTCUSD",1724816441979,0.00724759,59693.0,59692.0,0.05886541]
["bitfinex","BTCUSD",1724816442198,0.00724759,59693.0,59691.0,0.014]
["bitfinex","BTCUSD",1724816442406,0.00724759,59693.0,59691.0,0.028]
["bitfinex","BTCUSD",1724816442407,0.08904759,59693.0,59691.0,0.028]
["bitfinex","BTCUSD",1724816442621,0.08904759,59693.0,59691.0,0.014]
["bitfinex","BTCUSD",1724816442839,0.08904759,59693.0,59692.0,0.014]
["bitfinex","BTCUSD",1724816443267,0.08904759,59693.0,59692.0,0.04489193]
["bitfinex","BTCUSD",1724816443705,0.08904759,59693.0,59692.0,0.03089193]
["bitfinex","BTCUSD",1724816443930,0.08904759,59693.0,59692.0,0.06789193]
["bitfinex","BTCUSD",1724816444389,0.08986459,59693.0,59692.0,0.06789193]
["bitfinex","BTCUSD",1724816444596,0.11613291,59693.0,59692.0,0.06789193]
["bitfinex","BTCUSD",1724816445239,0.11613291,59693.0,59692.0,0.09287872]
["bitfinex","BTCUSD",1724816445460,0.11613291,59693.0,59692.0,0.07887872]
["bitfinex","BTCUSD",1724816445671,0.11613291,59693.0,59692.0,0.06487872]
["bitfinex","BTCUSD",1724816445882,0.11613291,59693.0,59692.0,0.03398679]
["bitfinex","BTCUSD",1724816446042,0.11613291,59693.0,59692.0,0.04798679]
["bitfinex","BTCUSD",1724816447171,0.03433291,59693.0,59692.0,0.06198679]
["bitfinex","BTCUSD",1724816447608,0.03433291,59693.0,59692.0,0.09562679]
["bitfinex","BTCUSD",1724816447820,0.03433291,59693.0,59692.0,0.13468138]
["bitfinex","BTCUSD",1724816448668,0.03433291,59693.0,59692.0,0.12068138]
["bitfinex","BTCUSD",1724816448871,0.03433291,59693.0,59692.0,0.13468138]
["bitfinex","BTCUSD",1724816449088,0.03433291,59693.0,59692.0,0.12068138]
["bitfinex","BTCUSD",1724816449313,0.02708532,59693.0,59692.0,0.16988138]
["bitfinex","BTCUSD",1724816449539,0.02708532,59693.0,59692.0,0.19788138]
["bitfinex","BTCUSD",1724816449744,0.02708532,59693.0,59692.0,0.18388138]
["bitfinex","BTCUSD",1724816450369,0.02708532,59693.0,59692.0,0.16988138]
["bitfinex","BTCUSD",1724816450575,0.02708532,59693.0,59692.0,0.18388138]
["bitfinex","BTCUSD",1724816452428,0.02708532,59693.0,59692.0,0.16988138]
["bitfinex","BTCUSD",1724816452647,0.02708532,59693.0,59692.0,0.18388138]
["bitfinex","BTCUSD",1724816453539,0.02708532,59693.0,59692.0,0.21188138]
["bitfinex","BTCUSD",1724816453980,0.02708532,59693.0,59692.0,0.14868138]
["bitfinex","BTCUSD",1724816456227,0.07365227,59700.0,59692.0,0.14868138]
["bitfinex","BTCUSD",1724816456435,0.07365227,59700.0,59694.0,0.03364]
["bitfinex","BTCUSD",1724816456633,0.00730366,59699.0,59694.0,0.03364]
["bitfinex","BTCUSD",1724816458152,0.00730366,59699.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816458530,0.07365227,59700.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816458731,0.00730366,59699.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816458939,0.07365227,59700.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816459156,0.00730366,59699.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816459276,0.07365227,59700.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816459482,0.00730366,59699.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816459727,0.09991921,59700.0,59698.0,0.04462862]
["bitfinex","BTCUSD",1724816459940,0.00730366,59699.0,59698.0,0.04462862]
["bitfinex","BTCUSD",1724816460536,0.00730366,59699.0,59698.0,0.03062862]
["bitfinex","BTCUSD",1724816461115,0.00730366,59699.0,59698.0,0.01662862]
["bitfinex","BTCUSD",1724816461735,0.00730366,59699.0,59698.0,0.05362862]
["bitfinex","BTCUSD",1724816461953,0.00730366,59699.0,59698.0,0.07260031]
["bitfinex","BTCUSD",1724816462375,0.00730366,59699.0,59698.0,0.08660031]
["bitfinex","BTCUSD",1724816462587,0.00730366,59699.0,59698.0,0.08825049]
["bitfinex","BTCUSD",1724816462800,0.02626694,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724816463012,0.02626694,59700.0,59699.0,0.028]
["bitfinex","BTCUSD",1724816463217,0.0831,59715.0,59700.0,0.005]
["bitfinex","BTCUSD",1724816463427,0.0647,59719.0,59700.0,0.005]
["bitfinex","BTCUSD",1724816463428,0.1478,59719.0,59709.0,0.09694]
["bitfinex","BTCUSD",1724816463633,0.1478,59719.0,59709.0,0.23991762]
["bitfinex","BTCUSD",1724816465645,0.1478,59719.0,59709.0,0.05664]
["bitfinex","BTCUSD",1724816465863,0.1478,59719.0,59709.0,0.014]
["bitfinex","BTCUSD",1724816465864,0.07128,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724816466301,0.07787184,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724816466722,0.07787184,59710.0,59702.0,0.03364]
["bitfinex","BTCUSD",1724816466938,0.07787184,59710.0,59700.0,1.271]
["bitfinex","BTCUSD",1724816466939,0.07128,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724816467141,0.07787184,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724816467581,0.15287184,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724816468761,0.15287184,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724816469183,0.15287184,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724816469760,0.17913494,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724816469961,0.17913494,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724816470358,0.17913494,59710.0,59694.0,0.01101215]
["bitfinex","BTCUSD",1724816470359,0.082,59709.0,59694.0,0.01101215]
["bitfinex","BTCUSD",1724816470584,0.0759,59707.0,59693.0,0.03364]
["bitfinex","BTCUSD",1724816471313,0.02626465,59704.0,59692.0,0.0008987]
["bitfinex","BTCUSD",1724816471520,0.1422,59703.0,59692.0,0.0008987]
["bitfinex","BTCUSD",1724816471766,0.1422,59703.0,59692.0,0.0238987]
["bitfinex","BTCUSD",1724816472421,0.1422,59703.0,59692.0,0.03487681]
["bitfinex","BTCUSD",1724816472950,0.1422,59703.0,59692.0,0.04487681]
["bitfinex","BTCUSD",1724816473359,0.1422,59703.0,59692.0,0.05587681]
["bitfinex","BTCUSD",1724816473763,0.1422,59703.0,59693.0,0.02139122]
["bitfinex","BTCUSD",1724816475859,0.1422,59703.0,59693.0,0.03139122]
["bitfinex","BTCUSD",1724816476487,0.1422,59703.0,59694.0,0.04975815]
["bitfinex","BTCUSD",1724816476688,0.0759,59703.0,59695.0,0.0824]
["bitfinex","BTCUSD",1724816476899,0.0759,59703.0,59696.0,0.0627]
["bitfinex","BTCUSD",1724816477104,0.0759,59703.0,59697.0,0.02372494]
["bitfinex","BTCUSD",1724816477105,0.00659184,59702.0,59697.0,0.02372494]
["bitfinex","BTCUSD",1724816477277,0.0759,59703.0,59693.0,0.15864937]
["bitfinex","BTCUSD",1724816477478,0.00659184,59701.0,59694.0,0.04975815]
["bitfinex","BTCUSD",1724816477774,0.0759,59703.0,59694.0,0.04975815]
["bitfinex","BTCUSD",1724816478128,0.0759,59703.0,59696.0,0.011]
["bitfinex","BTCUSD",1724816478345,0.02626465,59704.0,59697.0,0.02634978]
["bitfinex","BTCUSD",1724816478529,0.00926307,59703.0,59698.0,0.02003852]
["bitfinex","BTCUSD",1724816478735,0.00926307,59703.0,59699.0,0.02634974]
["bitfinex","BTCUSD",1724816478935,0.00926307,59703.0,59700.0,0.12835815]
["bitfinex","BTCUSD",1724816479149,0.02626465,59704.0,59701.0,0.0857]
["bitfinex","BTCUSD",1724816479388,0.0766,59703.0,59699.0,0.04975815]
["bitfinex","BTCUSD",1724816479794,0.0766,59703.0,59699.0,0.01073871]
["bitfinex","BTCUSD",1724816479995,0.0766,59703.0,59698.0,0.08279667]
["bitfinex","BTCUSD",1724816480164,0.0766,59703.0,59699.0,0.03013289]
["bitfinex","BTCUSD",1724816480391,0.0766,59703.0,59698.0,0.02003852]
["bitfinex","BTCUSD",1724816480594,0.0654,59702.0,59699.0,0.013]
["bitfinex","BTCUSD",1724816480794,0.0654,59702.0,59699.0,0.027]
["bitfinex","BTCUSD",1724816481654,0.0654,59702.0,59699.0,0.013]
["bitfinex","BTCUSD",1724816482115,0.0654,59702.0,59699.0,0.025]
["bitfinex","BTCUSD",1724816482324,0.09166434,59702.0,59699.0,0.012]
["bitfinex","BTCUSD",1724816482704,0.00926307,59701.0,59699.0,0.012]
["bitfinex","BTCUSD",1724816483102,0.00926307,59701.0,59698.0,0.06093011]
["bitfinex","BTCUSD",1724816483546,0.00926307,59701.0,59699.0,0.028]
["bitfinex","BTCUSD",1724816483720,0.00926307,59701.0,59699.0,0.014]
["bitfinex","BTCUSD",1724816484128,0.00926307,59701.0,59699.0,0.013]
["bitfinex","BTCUSD",1724816484569,0.00926307,59701.0,59698.0,0.06106204]
["bitfinex","BTCUSD",1724816484809,0.00926307,59701.0,59699.0,0.014]
["bitfinex","BTCUSD",1724816485984,0.00926307,59701.0,59699.0,0.02907252]
["bitfinex","BTCUSD",1724816486207,0.02626434,59702.0,59699.0,0.01507252]
["bitfinex","BTCUSD",1724816486670,0.00926307,59701.0,59699.0,0.01507252]
["bitfinex","BTCUSD",1724816486905,0.00926307,59701.0,59698.0,0.014]
["bitfinex","BTCUSD",1724816487139,0.02626434,59702.0,59698.0,0.014]
["bitfinex","BTCUSD",1724816487360,0.02626434,59702.0,59697.0,0.20113999]
["bitfinex","BTCUSD",1724816487591,0.02626434,59702.0,59699.0,0.014]
["bitfinex","BTCUSD",1724816487816,0.02626434,59702.0,59699.0,0.07789008]
["bitfinex","BTCUSD",1724816487950,0.02626434,59702.0,59699.0,0.04989008]
["bitfinex","BTCUSD",1724816488192,0.02626434,59702.0,59699.0,0.08746561]
["bitfinex","BTCUSD",1724816488608,0.02626434,59702.0,59699.0,0.04989008]
["bitfinex","BTCUSD",1724816489032,0.02626434,59702.0,59698.0,0.06389008]
["bitfinex","BTCUSD",1724816489246,0.02626434,59702.0,59698.0,0.07789008]
["bitfinex","BTCUSD",1724816489446,0.02626434,59702.0,59698.0,0.028]
["bitfinex","BTCUSD",1724816489640,0.02626434,59702.0,59698.0,0.04989008]
["bitfinex","BTCUSD",1724816490088,0.02626434,59702.0,59701.0,0.11661365]
["bitfinex","BTCUSD",1724816490712,0.16806434,59702.0,59699.0,0.04989008]
["bitfinex","BTCUSD",1724816490956,0.16806434,59702.0,59698.0,0.014]
["bitfinex","BTCUSD",1724816490957,0.00926307,59701.0,59698.0,0.028]
["bitfinex","BTCUSD",1724816491172,0.16806434,59702.0,59698.0,0.014]
["bitfinex","BTCUSD",1724816491398,0.16806434,59702.0,59697.0,0.04989008]
["bitfinex","BTCUSD",1724816491640,0.02626434,59702.0,59694.0,0.04989008]
["bitfinex","BTCUSD",1724816491844,0.02626434,59702.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816491845,0.0826,59699.0,59693.0,0.05078988]
["bitfinex","BTCUSD",1724816492077,0.0826,59699.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816492968,0.11661365,59694.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816493185,0.15156307,59694.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816493410,0.15156307,59694.0,59693.0,0.0048998]
["bitfinex","BTCUSD",1724816494078,0.15156307,59694.0,59693.0,0.0098998]
["bitfinex","BTCUSD",1724816494546,0.15156307,59694.0,59693.0,0.0118998]
["bitfinex","BTCUSD",1724816495195,0.00926307,59694.0,59693.0,0.0118998]
["bitfinex","BTCUSD",1724816495427,0.1459,59698.0,59693.0,0.0218998]
["bitfinex","BTCUSD",1724816495664,0.0092269,59694.0,59693.0,0.0218998]
["bitfinex","BTCUSD",1724816495881,0.1459,59698.0,59693.0,0.0218998]
["bitfinex","BTCUSD",1724816496105,0.0092269,59694.0,59693.0,0.0218998]
["bitfinex","BTCUSD",1724816496355,0.00923501,59694.0,59693.0,0.0108998]
["bitfinex","BTCUSD",1724816496592,0.1459,59698.0,59693.0,0.0168998]
["bitfinex","BTCUSD",1724816496821,0.00923501,59697.0,59693.0,0.0068998]
["bitfinex","BTCUSD",1724816497035,0.00923501,59697.0,59694.0,0.00880985]
["bitfinex","BTCUSD",1724816497284,0.0793,59702.0,59693.0,0.0128998]
["bitfinex","BTCUSD",1724816497716,0.0793,59702.0,59693.0,0.0068998]
["bitfinex","BTCUSD",1724816497932,0.0793,59702.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816498159,0.0793,59702.0,59694.0,0.008]
["bitfinex","BTCUSD",1724816499527,0.064818,59703.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816499528,0.000818,59703.0,59695.0,0.023]
["bitfinex","BTCUSD",1724816499737,0.000818,59703.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816499738,0.15678646,59702.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816499945,0.1441,59702.0,59693.0,0.0048998]
["bitfinex","BTCUSD",1724816500350,0.1441,59702.0,59693.0,0.0008998]
["bitfinex","BTCUSD",1724816500555,0.1441,59702.0,59694.0,0.002]
["bitfinex","BTCUSD",1724816500769,0.01268646,59701.0,59695.0,0.0842]
["bitfinex","BTCUSD",1724816500987,0.000818,59703.0,59695.0,0.0842]
["bitfinex","BTCUSD",1724816500988,0.000818,59703.0,59695.0,0.03896524]
["bitfinex","BTCUSD",1724816501205,0.000818,59703.0,59693.0,0.00624992]
["bitfinex","BTCUSD",1724816501206,0.01268646,59702.0,59693.0,0.00624992]
["bitfinex","BTCUSD",1724816501461,0.000818,59703.0,59694.0,0.0634]
["bitfinex","BTCUSD",1724816501937,0.01268646,59702.0,59694.0,0.0634]
["bitfinex","BTCUSD",1724816502888,0.01268646,59702.0,59694.0,0.0654]
["bitfinex","BTCUSD",1724816503318,0.01268646,59702.0,59694.0,0.0664]
["bitfinex","BTCUSD",1724816503319,0.02626503,59701.0,59694.0,0.0664]
["bitfinex","BTCUSD",1724816503575,0.02626503,59701.0,59695.0,0.02795129]
["bitfinex","BTCUSD",1724816503823,0.01268646,59700.0,59695.0,0.02795129]
["bitfinex","BTCUSD",1724816504940,0.01268646,59700.0,59695.0,0.03095129]
["bitfinex","BTCUSD",1724816505165,0.01268646,59700.0,59695.0,0.003]
["bitfinex","BTCUSD",1724816505400,0.1429,59699.0,59695.0,0.003]
["bitfinex","BTCUSD",1724816505627,0.01271058,59698.0,59695.0,0.003]
["bitfinex","BTCUSD",1724816506136,0.01271058,59698.0,59695.0,0.007]
["bitfinex","BTCUSD",1724816506349,0.01271058,59698.0,59695.0,0.003]
["bitfinex","BTCUSD",1724816506564,0.01271058,59698.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724816506789,0.01271058,59698.0,59695.0,0.006]
["bitfinex","BTCUSD",1724816507006,0.01271058,59698.0,59695.0,0.01]
["bitfinex","BTCUSD",1724816507239,0.01271058,59698.0,59695.0,0.02457914]
["bitfinex","BTCUSD",1724816507431,0.01271058,59698.0,59695.0,0.02057914]
["bitfinex","BTCUSD",1724816507649,0.02626503,59701.0,59695.0,0.01457914]
["bitfinex","BTCUSD",1724816507872,0.0127083,59697.0,59695.0,0.01457914]
["bitfinex","BTCUSD",1724816508086,0.02626503,59701.0,59695.0,0.01457914]
["bitfinex","BTCUSD",1724816508523,0.0127083,59700.0,59695.0,0.02057914]
["bitfinex","BTCUSD",1724816509572,0.0127083,59700.0,59696.0,0.14765024]
["bitfinex","BTCUSD",1724816510325,0.0127083,59700.0,59696.0,0.1443]
["bitfinex","BTCUSD",1724816510739,0.0127083,59700.0,59696.0,0.14764995]
["bitfinex","BTCUSD",1724816510937,0.02626503,59701.0,59696.0,0.14764995]
["bitfinex","BTCUSD",1724816511152,0.0127083,59700.0,59696.0,0.14764995]
["bitfinex","BTCUSD",1724816511359,0.02626503,59701.0,59697.0,0.01524496]
["bitfinex","BTCUSD",1724816511577,0.0127083,59700.0,59697.0,0.01524496]
["bitfinex","BTCUSD",1724816512003,0.0127083,59700.0,59699.0,0.35505388]
["bitfinex","BTCUSD",1724816512213,0.02626503,59701.0,59699.0,0.43015388]
["bitfinex","BTCUSD",1724816512438,0.02626503,59701.0,59699.0,0.0634]
["bitfinex","BTCUSD",1724816512855,0.02626503,59701.0,59700.0,0.0751]
["bitfinex","BTCUSD",1724816514186,0.02626503,59701.0,59700.0,0.19471038]
["bitfinex","BTCUSD",1724816514535,0.02626503,59701.0,59700.0,0.64142818]
["bitfinex","BTCUSD",1724816514748,0.02626503,59701.0,59700.0,0.64442818]
["bitfinex","BTCUSD",1724816515539,0.02626503,59701.0,59700.0,0.56956216]
["bitfinex","BTCUSD",1724816515758,0.02626503,59701.0,59700.0,0.65795292]
["bitfinex","BTCUSD",1724816516180,0.02626503,59701.0,59700.0,0.65495292]
["bitfinex","BTCUSD",1724816516547,0.02626503,59701.0,59700.0,0.65395292]
["bitfinex","BTCUSD",1724816516764,0.02626503,59701.0,59700.0,0.66195292]
["bitfinex","BTCUSD",1724816516967,0.02626503,59701.0,59700.0,0.58485292]
["bitfinex","BTCUSD",1724816517311,0.02626503,59701.0,59700.0,0.59185292]
["bitfinex","BTCUSD",1724816517738,0.02626503,59701.0,59700.0,0.22000114]
["bitfinex","BTCUSD",1724816519862,0.10436503,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816520297,0.11712524,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816522812,0.03902524,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816523918,0.02626503,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816524131,0.03902524,59701.0,59700.0,0.04095241]
["bitfinex","BTCUSD",1724816524791,0.03902524,59701.0,59700.0,0.06491921]
["bitfinex","BTCUSD",1724816525933,0.03902524,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816526147,0.03902524,59701.0,59700.0,0.14351921]
["bitfinex","BTCUSD",1724816526375,0.03902524,59701.0,59700.0,0.23101921]
["bitfinex","BTCUSD",1724816526610,0.02626503,59701.0,59700.0,0.23101921]
["bitfinex","BTCUSD",1724816526841,0.02626503,59701.0,59700.0,0.2855771]
["bitfinex","BTCUSD",1724816527485,0.02626503,59701.0,59700.0,0.23101921]
["bitfinex","BTCUSD",1724816528593,0.02626503,59701.0,59700.0,0.23099443]
["bitfinex","BTCUSD",1724816530558,0.02708303,59701.0,59700.0,0.23099443]
["bitfinex","BTCUSD",1724816532952,0.02708303,59701.0,59700.0,0.1811]
["bitfinex","BTCUSD",1724816533153,0.02708303,59701.0,59700.0,0.23099443]
["bitfinex","BTCUSD",1724816533575,0.02708303,59701.0,59700.0,0.1811]
["bitfinex","BTCUSD",1724816535981,0.02708303,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816536669,0.03986209,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816538130,0.03986209,59701.0,59700.0,0.02885889]
["bitfinex","BTCUSD",1724816539364,0.03986209,59701.0,59700.0,0.015]
["bitfinex","BTCUSD",1724816541993,0.03986209,59701.0,59700.0,0.17254164]
["bitfinex","BTCUSD",1724816542203,0.03986209,59701.0,59700.0,0.60819862]
["bitfinex","BTCUSD",1724816542403,0.02708303,59701.0,59700.0,0.60819856]
["bitfinex","BTCUSD",1724816542607,0.02708303,59701.0,59700.0,0.53425672]
["bitfinex","BTCUSD",1724816542815,0.02708303,59701.0,59700.0,0.61092848]
["bitfinex","BTCUSD",1724816543011,0.02708303,59701.0,59700.0,0.1641416]
["bitfinex","BTCUSD",1724816543220,0.02708303,59701.0,59700.0,0.0796998]
["bitfinex","BTCUSD",1724816543734,0.02708303,59701.0,59700.0,0.15462976]
["bitfinex","BTCUSD",1724816543957,0.02708303,59701.0,59700.0,0.0796998]
["bitfinex","BTCUSD",1724816545418,0.02708303,59701.0,59700.0,0.15462976]
["bitfinex","BTCUSD",1724816545545,0.02708303,59701.0,59700.0,0.52649674]
["bitfinex","BTCUSD",1724816545970,0.02708303,59701.0,59700.0,0.54777046]
["bitfinex","BTCUSD",1724816546574,0.02708303,59701.0,59700.0,0.64755932]
["bitfinex","BTCUSD",1724816547179,0.02708303,59701.0,59700.0,0.54777046]
["bitfinex","BTCUSD",1724816547405,0.02708303,59701.0,59700.0,0.55150893]
["bitfinex","BTCUSD",1724816547772,0.02708303,59701.0,59700.0,0.45156678]
["bitfinex","BTCUSD",1724816548162,0.02708303,59701.0,59700.0,0.57630285]
["bitfinex","BTCUSD",1724816549112,0.02708303,59701.0,59700.0,0.59930285]
["bitfinex","BTCUSD",1724816549538,0.02708303,59701.0,59700.0,0.57451641]
["bitfinex","BTCUSD",1724816550748,0.02708303,59701.0,59700.0,0.66554318]
["bitfinex","BTCUSD",1724816550950,0.02708303,59701.0,59700.0,0.64989355]
["bitfinex","BTCUSD",1724816551165,0.02708303,59701.0,59700.0,1.20407746]
["bitfinex","BTCUSD",1724816551354,0.000818,59703.0,59702.0,0.17994]
["bitfinex","BTCUSD",1724816551565,0.000818,59703.0,59702.0,0.69477657]
["bitfinex","BTCUSD",1724816551770,0.000818,59703.0,59702.0,0.84919293]
["bitfinex","BTCUSD",1724816552177,0.000818,59703.0,59702.0,0.9989087]
["bitfinex","BTCUSD",1724816552529,0.000818,59703.0,59702.0,0.84919293]
["bitfinex","BTCUSD",1724816553806,0.000818,59703.0,59702.0,0.86319293]
["bitfinex","BTCUSD",1724816554009,0.000818,59703.0,59702.0,1.05187815]
["bitfinex","BTCUSD",1724816554412,0.000818,59703.0,59702.0,0.76057227]
["bitfinex","BTCUSD",1724816555376,0.000818,59703.0,59702.0,0.75722334]
["bitfinex","BTCUSD",1724816556360,0.000818,59703.0,59702.0,0.90676159]
["bitfinex","BTCUSD",1724816558182,0.000818,59703.0,59702.0,0.75722334]
["bitfinex","BTCUSD",1724816559893,0.02707566,59703.0,59702.0,0.75722334]
["bitfinex","BTCUSD",1724816561368,0.00818,59710.0,59709.0,0.17284]
["bitfinex","BTCUSD",1724816561615,0.00818,59710.0,59709.0,0.87679686]
["bitfinex","BTCUSD",1724816562608,0.00818,59710.0,59709.0,0.95148858]
["bitfinex","BTCUSD",1724816562810,0.00818,59710.0,59709.0,0.96548858]
["bitfinex","BTCUSD",1724816562993,0.00818,59710.0,59709.0,0.97937592]
["bitfinex","BTCUSD",1724816564138,0.00818,59710.0,59709.0,0.9046842]
["bitfinex","BTCUSD",1724816564691,0.00818,59710.0,59709.0,0.97935573]
["bitfinex","BTCUSD",1724816565125,0.00818,59710.0,59709.0,0.9046842]
["bitfinex","BTCUSD",1724816565702,0.00818,59710.0,59709.0,0.9096842]
["bitfinex","BTCUSD",1724816565905,0.03443711,59710.0,59709.0,0.9096842]
["bitfinex","BTCUSD",1724816566337,0.03443711,59710.0,59709.0,1.00920564]
["bitfinex","BTCUSD",1724816566338,1e-08,59710.0,59709.0,1.00920564]
["bitfinex","BTCUSD",1724816566539,0.0004,59719.0,59711.0,0.03364]
["bitfinex","BTCUSD",1724816566814,0.0004,59719.0,59716.0,0.03364]
["bitfinex","BTCUSD",1724816567046,0.0004,59719.0,59717.0,0.02634875]
["bitfinex","BTCUSD",1724816567253,0.0004,59719.0,59717.0,0.05998875]
["bitfinex","BTCUSD",1724816567661,0.0004,59719.0,59717.0,0.06164]
["bitfinex","BTCUSD",1724816567904,0.0004,59719.0,59718.0,0.17988836]
["bitfinex","BTCUSD",1724816568106,0.0004,59719.0,59718.0,0.26330011]
["bitfinex","BTCUSD",1724816568489,0.0004,59719.0,59718.0,0.33794422]
["bitfinex","BTCUSD",1724816568694,0.0004,59719.0,59718.0,0.31302882]
["bitfinex","BTCUSD",1724816569463,0.0004,59719.0,59718.0,0.26330011]
["bitfinex","BTCUSD",1724816570029,0.0004,59719.0,59718.0,0.27730011]
["bitfinex","BTCUSD",1724816570441,0.0004,59719.0,59718.0,0.30204397]
["bitfinex","BTCUSD",1724816570830,0.0004,59719.0,59718.0,0.30539233]
["bitfinex","BTCUSD",1724816573132,0.0004,59719.0,59718.0,0.59669821]
["bitfinex","BTCUSD",1724816573406,0.0004,59719.0,59718.0,0.59334985]
["bitfinex","BTCUSD",1724816573819,0.0004,59719.0,59718.0,0.57934985]
["bitfinex","BTCUSD",1724816574023,0.0004,59719.0,59718.0,0.40454478]
["bitfinex","BTCUSD",1724816574244,0.0004,59719.0,59718.0,0.41854478]
["bitfinex","BTCUSD",1724816574445,0.0004,59719.0,59718.0,0.42354478]
["bitfinex","BTCUSD",1724816574677,0.0004,59719.0,59718.0,0.40954478]
["bitfinex","BTCUSD",1724816574968,0.0004,59719.0,59718.0,0.55927349]
["bitfinex","BTCUSD",1724816575203,0.1,59727.0,59726.0,0.18104]
["bitfinex","BTCUSD",1724816575372,0.1,59727.0,59726.0,0.32054081]
["bitfinex","BTCUSD",1724816575577,0.1152162,59727.0,59726.0,0.32054081]
["bitfinex","BTCUSD",1724816575998,0.1152162,59727.0,59726.0,0.37018848]
["bitfinex","BTCUSD",1724816576214,0.1152162,59727.0,59726.0,0.31554081]
["bitfinex","BTCUSD",1724816576378,0.1152162,59727.0,59726.0,0.41465448]
["bitfinex","BTCUSD",1724816576379,0.1,59727.0,59726.0,0.41465448]
["bitfinex","BTCUSD",1724816576600,0.1152162,59727.0,59726.0,0.41465448]
["bitfinex","BTCUSD",1724816576776,0.1152162,59727.0,59726.0,0.43765448]
["bitfinex","BTCUSD",1724816576777,0.1,59727.0,59726.0,0.43765448]
["bitfinex","BTCUSD",1724816576984,0.1,59727.0,59726.0,0.44265448]
["bitfinex","BTCUSD",1724816577189,0.1,59727.0,59726.0,0.36500681]
["bitfinex","BTCUSD",1724816577388,0.1,59727.0,59726.0,0.37900681]
["bitfinex","BTCUSD",1724816577679,0.1,59727.0,59726.0,0.28350681]
["bitfinex","BTCUSD",1724816578050,0.1,59727.0,59726.0,0.176006]
["bitfinex","BTCUSD",1724816578488,0.1154544,59727.0,59726.0,0.115106]
["bitfinex","BTCUSD",1724816578691,0.1154544,59727.0,59726.0,0.08464]
["bitfinex","BTCUSD",1724816578901,0.1154544,59727.0,59726.0,0.09567087]
["bitfinex","BTCUSD",1724816579107,0.1154544,59727.0,59726.0,0.08167087]
["bitfinex","BTCUSD",1724816579534,0.1154544,59727.0,59726.0,0.04803087]
["bitfinex","BTCUSD",1724816579757,0.1154544,59727.0,59726.0,0.06203087]
["bitfinex","BTCUSD",1724816579964,0.1154544,59727.0,59726.0,0.04359796]
["bitfinex","BTCUSD",1724816580367,0.1154544,59727.0,59726.0,0.07159796]
["bitfinex","BTCUSD",1724816580569,0.1154544,59727.0,59726.0,0.05759796]
["bitfinex","BTCUSD",1724816580802,0.2628544,59727.0,59726.0,0.014]
["bitfinex","BTCUSD",1724816580967,0.2628544,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1724816581175,0.2628544,59727.0,59726.0,0.014]
["bitfinex","BTCUSD",1724816581580,0.1154544,59727.0,59726.0,0.04764]
["bitfinex","BTCUSD",1724816581792,0.1154544,59727.0,59726.0,0.04601216]
["bitfinex","BTCUSD",1724816582183,0.1154544,59727.0,59726.0,0.06001216]
["bitfinex","BTCUSD",1724816582608,0.1154544,59727.0,59723.0,0.0369884]
["bitfinex","BTCUSD",1724816582772,0.1154544,59727.0,59725.0,0.03364]
["bitfinex","BTCUSD",1724816582970,0.1154544,59727.0,59726.0,0.07064]
["bitfinex","BTCUSD",1724816583219,0.1154544,59727.0,59726.0,0.08464]
["bitfinex","BTCUSD",1724816583371,0.1154544,59727.0,59726.0,0.05664]
["bitfinex","BTCUSD",1724816584460,0.14170606,59727.0,59726.0,0.07064]
["bitfinex","BTCUSD",1724816584661,0.14170606,59727.0,59726.0,0.08020731]
["bitfinex","BTCUSD",1724816585848,0.14170606,59727.0,59726.0,0.09420731]
["bitfinex","BTCUSD",1724816587848,0.14170606,59727.0,59726.0,0.15610731]
["bitfinex","BTCUSD",1724816589671,1e-08,59727.0,59726.0,0.15610731]
["bitfinex","BTCUSD",1724816589902,0.01304577,59727.0,59726.0,0.15610731]
["bitfinex","BTCUSD",1724816590116,0.1,59730.0,59726.0,0.15610731]
["bitfinex","BTCUSD",1724816590338,0.01304577,59727.0,59726.0,0.15610731]
["bitfinex","BTCUSD",1724816590554,0.1,59730.0,59726.0,0.15610731]
["bitfinex","BTCUSD",1724816590763,0.1,59730.0,59728.0,0.29120979]
["bitfinex","BTCUSD",1724816591161,0.1,59730.0,59728.0,0.29455805]
["bitfinex","BTCUSD",1724816591381,0.1,59730.0,59729.0,0.023]
["bitfinex","BTCUSD",1724816591595,0.1,59730.0,59729.0,0.15851654]
["bitfinex","BTCUSD",1724816592884,0.1,59730.0,59729.0,0.16186455]
["bitfinex","BTCUSD",1724816593104,0.1,59730.0,59729.0,0.07701654]
["bitfinex","BTCUSD",1724816593481,0.1,59730.0,59729.0,0.023]
["bitfinex","BTCUSD",1724816593832,0.1,59730.0,59729.0,0.03412758]
["bitfinex","BTCUSD",1724816594237,0.1,59730.0,59729.0,0.04812758]
["bitfinex","BTCUSD",1724816594846,0.1,59730.0,59729.0,0.03912758]
["bitfinex","BTCUSD",1724816595048,0.175,59730.0,59729.0,0.03912758]
["bitfinex","BTCUSD",1724816595815,0.175,59730.0,59729.0,0.028]
["bitfinex","BTCUSD",1724816595816,0.2366,59730.0,59729.0,0.028]
["bitfinex","BTCUSD",1724816597222,0.24962715,59730.0,59729.0,0.028]
["bitfinex","BTCUSD",1724816599972,0.27587845,59730.0,59729.0,0.028]
["bitfinex","BTCUSD",1724816600175,0.27587845,59730.0,59729.0,0.14450165]
["bitfinex","BTCUSD",1724816600384,0.27587845,59730.0,59729.0,0.15895182]
["bitfinex","BTCUSD",1724816600586,0.13927845,59730.0,59729.0,0.15895182]
["bitfinex","BTCUSD",1724816602179,0.13927845,59730.0,59729.0,0.04245017]
["bitfinex","BTCUSD",1724816603784,0.13927845,59730.0,59729.0,0.028]
["bitfinex","BTCUSD",1724816605893,0.13927845,59730.0,59729.0,0.03891838]
["bitfinex","BTCUSD",1724816606528,0.14009645,59730.0,59729.0,0.03891838]
["bitfinex","BTCUSD",1724816608558,0.28049645,59730.0,59729.0,0.03891838]
["bitfinex","BTCUSD",1724816610225,0.21799645,59730.0,59729.0,0.03891838]
["bitfinex","BTCUSD",1724816610488,0.14009645,59730.0,59729.0,0.17890109]
["bitfinex","BTCUSD",1724816611076,0.14009645,59730.0,59729.0,0.20190109]
["bitfinex","BTCUSD",1724816611281,0.14009645,59730.0,59729.0,0.15203904]
["bitfinex","BTCUSD",1724816611540,0.14009645,59730.0,59729.0,0.59850799]
["bitfinex","BTCUSD",1724816611867,0.1270693,59730.0,59729.0,0.59850799]
["bitfinex","BTCUSD",1724816612082,0.1270693,59730.0,59729.0,0.52371491]
["bitfinex","BTCUSD",1724816612315,0.1270693,59730.0,59729.0,0.64837004]
["bitfinex","BTCUSD",1724816612481,0.1270693,59730.0,59729.0,0.52371491]
["bitfinex","BTCUSD",1724816613271,0.100818,59730.0,59729.0,0.52371491]
["bitfinex","BTCUSD",1724816613910,0.100818,59730.0,59729.0,0.64840445]
["bitfinex","BTCUSD",1724816615568,0.100818,59730.0,59729.0,0.52371491]
["bitfinex","BTCUSD",1724816617067,0.100818,59730.0,59729.0,0.64841116]
["bitfinex","BTCUSD",1724816617482,0.100818,59730.0,59729.0,0.68199116]
["bitfinex","BTCUSD",1724816618991,0.100818,59730.0,59729.0,0.66799116]
["bitfinex","BTCUSD",1724816619404,0.100818,59730.0,59729.0,0.6382705]
["bitfinex","BTCUSD",1724816619641,0.100818,59730.0,59729.0,0.62734564]
["bitfinex","BTCUSD",1724816619912,0.100818,59730.0,59729.0,0.49957425]
["bitfinex","BTCUSD",1724816620127,0.100818,59730.0,59729.0,0.5135693]
["bitfinex","BTCUSD",1724816620362,0.100818,59730.0,59729.0,0.5275693]
["bitfinex","BTCUSD",1724816620584,0.100818,59730.0,59729.0,0.62629862]
["bitfinex","BTCUSD",1724816621011,0.100818,59730.0,59729.0,0.76501627]
["bitfinex","BTCUSD",1724816621213,0.100818,59730.0,59729.0,0.62629862]
["bitfinex","BTCUSD",1724816622074,0.100818,59730.0,59729.0,0.86749191]
["bitfinex","BTCUSD",1724816622333,0.100818,59730.0,59729.0,0.85349191]
["bitfinex","BTCUSD",1724816622545,0.100818,59730.0,59729.0,0.88149191]
["bitfinex","BTCUSD",1724816622923,0.100818,59730.0,59729.0,0.86749191]
["bitfinex","BTCUSD",1724816623336,0.12706837,59730.0,59729.0,0.74277373]
["bitfinex","BTCUSD",1724816624430,0.12706837,59730.0,59729.0,0.75677373]
["bitfinex","BTCUSD",1724816626629,0.12706837,59730.0,59729.0,0.88148758]
["bitfinex","BTCUSD",1724816627544,0.12706837,59730.0,59729.0,0.82108758]
["bitfinex","BTCUSD",1724816627999,0.20346837,59730.0,59729.0,0.77314947]
["bitfinex","BTCUSD",1724816628221,0.20346837,59730.0,59729.0,0.54394504]
["bitfinex","BTCUSD",1724816628444,0.21650899,59730.0,59729.0,0.53321066]
["bitfinex","BTCUSD",1724816628663,0.21650899,59730.0,59729.0,0.028184]
["bitfinex","BTCUSD",1724816629957,0.21650899,59730.0,59729.0,0.14465911]
["bitfinex","BTCUSD",1724816630168,0.21650899,59730.0,59729.0,0.13869898]
["bitfinex","BTCUSD",1724816630553,0.21650899,59730.0,59729.0,0.16669898]
["bitfinex","BTCUSD",1724816630733,0.21650899,59730.0,59729.0,0.21658998]
["bitfinex","BTCUSD",1724816631716,0.21650899,59730.0,59729.0,0.19455011]
["bitfinex","BTCUSD",1724816631916,0.21650899,59730.0,59729.0,0.18055011]
["bitfinex","BTCUSD",1724816632118,0.21650899,59730.0,59729.0,0.19355011]
["bitfinex","BTCUSD",1724816632517,0.21650899,59730.0,59729.0,0.14365911]
["bitfinex","BTCUSD",1724816632949,0.12706837,59730.0,59729.0,0.59017277]
["bitfinex","BTCUSD",1724816633147,0.14010899,59730.0,59729.0,0.59017277]
["bitfinex","BTCUSD",1724816633403,0.14010899,59730.0,59729.0,0.59016479]
["bitfinex","BTCUSD",1724816633607,0.14010899,59730.0,59729.0,0.51533627]
["bitfinex","BTCUSD",1724816633827,0.14010899,59730.0,59729.0,0.61511828]
["bitfinex","BTCUSD",1724816634029,0.14010899,59730.0,59729.0,0.59016259]
["bitfinex","BTCUSD",1724816634236,0.14010899,59730.0,59729.0,0.21848543]
["bitfinex","BTCUSD",1724816634435,0.26976837,59730.0,59729.0,0.10201032]
["bitfinex","BTCUSD",1724816634636,0.28280899,59730.0,59729.0,0.027184]
["bitfinex","BTCUSD",1724816641002,0.28280899,59730.0,59727.0,0.0146911]
["bitfinex","BTCUSD",1724816641787,0.28280899,59730.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724816642270,0.28280899,59730.0,59727.0,0.0138998]
["bitfinex","BTCUSD",1724816642271,0.20580899,59730.0,59727.0,0.0138998]
["bitfinex","BTCUSD",1724816642490,0.0638,59729.0,59727.0,0.0138998]
["bitfinex","BTCUSD",1724816642769,0.1393,59728.0,59727.0,0.0138998]
["bitfinex","BTCUSD",1724816642948,0.15015247,59728.0,59727.0,0.0278998]
["bitfinex","BTCUSD",1724816643793,0.15015247,59728.0,59727.0,0.0138998]
["bitfinex","BTCUSD",1724816644232,0.15015247,59728.0,59727.0,0.0208998]
["bitfinex","BTCUSD",1724816644443,0.17919255,59728.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724816644656,0.17919255,59728.0,59727.0,0.0018998]
["bitfinex","BTCUSD",1724816645301,0.17919255,59728.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724816645503,0.18719255,59728.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724816645629,0.19019255,59728.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724816645830,0.18219255,59728.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724816646058,0.18419255,59728.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724816646264,0.41171144,59721.0,59720.0,0.00110137]
["bitfinex","BTCUSD",1724816646636,0.42242757,59721.0,59720.0,0.00110137]
["bitfinex","BTCUSD",1724816647034,0.44868829,59721.0,59720.0,0.00110137]
["bitfinex","BTCUSD",1724816647646,0.44968829,59721.0,59720.0,0.00110137]
["bitfinex","BTCUSD",1724816648435,0.44968829,59721.0,59691.0,0.51131751]
["bitfinex","BTCUSD",1724816648436,0.1402,59714.0,59691.0,0.51131751]
["bitfinex","BTCUSD",1724816648635,0.063,59710.0,59692.0,0.05933175]
["bitfinex","BTCUSD",1724816648886,0.0772,59709.0,59692.0,0.05933175]
["bitfinex","BTCUSD",1724816649037,0.02626356,59706.0,59692.0,0.05933175]
["bitfinex","BTCUSD",1724816649235,0.02626356,59706.0,59691.0,0.07332704]
["bitfinex","BTCUSD",1724816649236,0.063,59704.0,59691.0,0.07332704]
["bitfinex","BTCUSD",1724816649664,0.08754746,59703.0,59691.0,0.07332704]
["bitfinex","BTCUSD",1724816649867,0.08754746,59703.0,59692.0,0.009]
["bitfinex","BTCUSD",1724816650281,0.08754746,59703.0,59692.0,0.011]
["bitfinex","BTCUSD",1724816651892,0.08754746,59703.0,59691.0,0.0704]
["bitfinex","BTCUSD",1724816652091,0.08754746,59703.0,59692.0,0.01631744]
["bitfinex","BTCUSD",1724816652296,0.08854746,59703.0,59692.0,0.02831744]
["bitfinex","BTCUSD",1724816652818,0.01134746,59703.0,59694.0,0.0616]
["bitfinex","BTCUSD",1724816653223,0.01234746,59703.0,59694.0,0.0616]
["bitfinex","BTCUSD",1724816653759,0.01134746,59703.0,59694.0,0.0616]
["bitfinex","BTCUSD",1724816654178,0.10726356,59706.0,59694.0,0.0616]
["bitfinex","BTCUSD",1724816654388,0.001,59703.0,59694.0,0.0696]
["bitfinex","BTCUSD",1724816655780,0.001,59703.0,59694.0,0.0736]
["bitfinex","BTCUSD",1724816655974,0.001,59703.0,59694.0,0.0826]
["bitfinex","BTCUSD",1724816656181,0.01028065,59702.0,59694.0,0.0826]
["bitfinex","BTCUSD",1724816657021,0.01028065,59702.0,59694.0,0.0736]
["bitfinex","BTCUSD",1724816657218,0.01028065,59702.0,59694.0,0.0676]
["bitfinex","BTCUSD",1724816657418,0.01028065,59702.0,59694.0,0.08266998]
["bitfinex","BTCUSD",1724816657560,0.001,59703.0,59694.0,0.07666998]
["bitfinex","BTCUSD",1724816657770,0.0101674,59702.0,59694.0,0.07666998]
["bitfinex","BTCUSD",1724816657999,0.0101674,59702.0,59694.0,0.36795409]
["bitfinex","BTCUSD",1724816658219,0.0101674,59702.0,59695.0,0.082]
["bitfinex","BTCUSD",1724816658423,0.0111674,59702.0,59695.0,0.12708539]
["bitfinex","BTCUSD",1724816658922,0.0111674,59702.0,59695.0,0.082]
["bitfinex","BTCUSD",1724816659160,0.0101674,59702.0,59695.0,0.082]
["bitfinex","BTCUSD",1724816659360,0.001,59702.0,59695.0,0.094]
["bitfinex","BTCUSD",1724816659584,0.0101674,59701.0,59695.0,0.103]
["bitfinex","BTCUSD",1724816660184,0.02626365,59700.0,59695.0,0.103]
["bitfinex","BTCUSD",1724816660413,0.02626365,59700.0,59695.0,0.091]
["bitfinex","BTCUSD",1724816660622,0.01016669,59699.0,59695.0,0.13547839]
["bitfinex","BTCUSD",1724816660809,0.01016669,59699.0,59696.0,0.064]
["bitfinex","BTCUSD",1724816661044,0.02626365,59700.0,59696.0,0.064]
["bitfinex","BTCUSD",1724816662870,0.02626365,59700.0,59696.0,0.08394781]
["bitfinex","BTCUSD",1724816662871,0.02726365,59700.0,59696.0,0.08394781]
["bitfinex","BTCUSD",1724816663113,0.02726365,59700.0,59698.0,0.1463]
["bitfinex","BTCUSD",1724816663322,0.02826365,59700.0,59699.0,0.17264943]
["bitfinex","BTCUSD",1724816663531,0.02826365,59700.0,59699.0,0.49416411]
["bitfinex","BTCUSD",1724816663532,0.001,59700.0,59699.0,0.49416411]
["bitfinex","BTCUSD",1724816663940,0.0771,59719.0,59700.0,0.11438]
["bitfinex","BTCUSD",1724816664139,0.0771,59719.0,59710.0,0.29128411]
["bitfinex","BTCUSD",1724816664381,0.01016669,59718.0,59711.0,0.14864912]
["bitfinex","BTCUSD",1724816664604,0.01016669,59718.0,59717.0,0.0813]
["bitfinex","BTCUSD",1724816664809,0.0819,59729.0,59717.0,0.0813]
["bitfinex","BTCUSD",1724816664985,0.0819,59729.0,59717.0,0.08464879]
["bitfinex","BTCUSD",1724816665232,0.01016669,59728.0,59717.0,0.12224208]
["bitfinex","BTCUSD",1724816665682,0.01016669,59728.0,59717.0,0.12124208]
["bitfinex","BTCUSD",1724816665882,0.01016669,59728.0,59717.0,0.12024208]
["bitfinex","BTCUSD",1724816666290,0.01016669,59728.0,59717.0,0.12114188]
["bitfinex","BTCUSD",1724816666492,0.01098469,59728.0,59717.0,0.12214188]
["bitfinex","BTCUSD",1724816666711,0.01098469,59728.0,59717.0,0.11979309]
["bitfinex","BTCUSD",1724816666917,0.01098469,59728.0,59718.0,0.0413426]
["bitfinex","BTCUSD",1724816667300,0.01098469,59728.0,59719.0,0.0626]
["bitfinex","BTCUSD",1724816669052,0.000818,59728.0,59719.0,0.0626]
["bitfinex","BTCUSD",1724816669703,0.02625498,59726.0,59719.0,0.0626]
["bitfinex","BTCUSD",1724816669875,0.02625498,59726.0,59719.0,0.0636]
["bitfinex","BTCUSD",1724816670926,0.02625498,59726.0,59719.0,0.0656]
["bitfinex","BTCUSD",1724816671784,0.02625498,59726.0,59719.0,0.0646]
["bitfinex","BTCUSD",1724816672024,0.02625498,59726.0,59719.0,0.0676]
["bitfinex","BTCUSD",1724816672616,0.02625498,59726.0,59721.0,0.35618411]
["bitfinex","BTCUSD",1724816672840,0.01047773,59725.0,59722.0,0.083]
["bitfinex","BTCUSD",1724816673026,0.01047773,59725.0,59723.0,0.04441841]
["bitfinex","BTCUSD",1724816675757,0.01047773,59725.0,59723.0,0.05241841]
["bitfinex","BTCUSD",1724816676959,0.01047773,59725.0,59723.0,0.06318216]
["bitfinex","BTCUSD",1724816678589,0.01129673,59725.0,59723.0,0.06318216]
["bitfinex","BTCUSD",1724816678771,0.01129673,59725.0,59723.0,0.01876375]
["bitfinex","BTCUSD",1724816682098,0.01129673,59725.0,59724.0,0.1165162]
["bitfinex","BTCUSD",1724816683317,0.01129673,59725.0,59724.0,0.1205162]
["bitfinex","BTCUSD",1724816684400,0.01129673,59725.0,59724.0,0.1245162]
["bitfinex","BTCUSD",1724816685288,0.01539394,59745.0,59724.0,0.1245162]
["bitfinex","BTCUSD",1724816685504,0.01539394,59745.0,59730.0,0.1165162]
["bitfinex","BTCUSD",1724816685933,0.4697,59764.0,59734.0,0.1165162]
["bitfinex","BTCUSD",1724816686138,0.1296962,59749.0,59734.0,0.1165162]
["bitfinex","BTCUSD",1724816686780,0.004,59745.0,59734.0,0.1165162]
["bitfinex","BTCUSD",1724816686986,0.1296962,59749.0,59735.0,0.01165162]
["bitfinex","BTCUSD",1724816687403,0.004,59746.0,59735.0,0.01165162]
["bitfinex","BTCUSD",1724816688030,0.001,59745.0,59735.0,0.01165162]
["bitfinex","BTCUSD",1724816688282,0.001,59745.0,59743.0,0.1165162]
["bitfinex","BTCUSD",1724816688488,0.0791,59745.0,59743.0,0.1165162]
["bitfinex","BTCUSD",1724816688692,0.0791,59745.0,59735.0,0.01165162]
["bitfinex","BTCUSD",1724816688893,0.1346,59744.0,59735.0,0.001]
["bitfinex","BTCUSD",1724816689044,0.0791,59743.0,59735.0,0.001]
["bitfinex","BTCUSD",1724816689249,0.0791,59743.0,59731.0,0.1165162]
["bitfinex","BTCUSD",1724816689477,0.0791,59743.0,59735.0,0.001]
["bitfinex","BTCUSD",1724816689683,0.0773,59741.0,59731.0,0.1165162]
["bitfinex","BTCUSD",1724816690151,0.0773,59741.0,59735.0,0.001]
["bitfinex","BTCUSD",1724816690362,0.0773,59741.0,59731.0,0.1165162]
["bitfinex","BTCUSD",1724816690529,0.0773,59741.0,59732.0,0.01894633]
["bitfinex","BTCUSD",1724816690884,0.0773,59741.0,59735.0,0.001]
["bitfinex","BTCUSD",1724816691080,0.0773,59741.0,59734.0,0.1165162]
["bitfinex","BTCUSD",1724816692033,0.0783,59741.0,59732.0,0.01894633]
["bitfinex","BTCUSD",1724816692258,0.0823,59741.0,59729.0,0.0108471]
["bitfinex","BTCUSD",1724816692491,0.00901028,59740.0,59729.0,0.0108471]
["bitfinex","BTCUSD",1724816692712,0.0773,59741.0,59728.0,0.0621]
["bitfinex","BTCUSD",1724816692924,0.00901028,59739.0,59728.0,0.0621]
["bitfinex","BTCUSD",1724816693094,0.0823,59741.0,59729.0,0.017538]
["bitfinex","BTCUSD",1724816693329,0.00901028,59738.0,59729.0,0.017538]
["bitfinex","BTCUSD",1724816693576,0.0823,59741.0,59728.0,0.07322807]
["bitfinex","BTCUSD",1724816693742,0.00901228,59737.0,59728.0,0.07322807]
["bitfinex","BTCUSD",1724816693947,0.0783,59741.0,59728.0,0.07322807]
["bitfinex","BTCUSD",1724816694284,0.0783,59741.0,59729.0,0.004]
["bitfinex","BTCUSD",1724816694700,0.0783,59741.0,59728.0,0.07322807]
["bitfinex","BTCUSD",1724816694701,0.02625016,59738.0,59728.0,0.01217178]
["bitfinex","BTCUSD",1724816694913,0.02625016,59738.0,59729.0,0.01254518]
["bitfinex","BTCUSD",1724816695124,0.00901204,59737.0,59729.0,0.01254518]
["bitfinex","BTCUSD",1724816695342,0.00901204,59737.0,59729.0,0.01554518]
["bitfinex","BTCUSD",1724816695754,0.00901204,59737.0,59729.0,0.01954518]
["bitfinex","BTCUSD",1724816695964,0.00901204,59737.0,59729.0,0.007]
["bitfinex","BTCUSD",1724816696178,0.00901204,59737.0,59729.0,0.013]
["bitfinex","BTCUSD",1724816696642,0.00901204,59737.0,59728.0,0.01217178]
["bitfinex","BTCUSD",1724816696883,0.00901204,59737.0,59729.0,0.008]
["bitfinex","BTCUSD",1724816698416,0.00901204,59737.0,59728.0,0.01217178]
["bitfinex","BTCUSD",1724816698666,0.01001204,59737.0,59729.0,0.007]
["bitfinex","BTCUSD",1724816699015,0.00901204,59737.0,59729.0,0.007]
["bitfinex","BTCUSD",1724816699375,0.00901204,59737.0,59728.0,0.01217178]
["bitfinex","BTCUSD",1724816699562,0.01001204,59737.0,59729.0,0.007]
["bitfinex","BTCUSD",1724816700273,0.00901204,59737.0,59728.0,0.01917178]
["bitfinex","BTCUSD",1724816700474,0.00901204,59737.0,59724.0,0.29123407]
["bitfinex","BTCUSD",1724816700475,0.1438,59736.0,59724.0,0.29123407]
["bitfinex","BTCUSD",1724816700698,0.1386,59735.0,59724.0,0.04315341]
["bitfinex","BTCUSD",1724816700896,0.14767844,59735.0,59723.0,0.0642]
["bitfinex","BTCUSD",1724816701516,0.14767844,59735.0,59728.0,0.008]
["bitfinex","BTCUSD",1724816701720,0.14767844,59735.0,59729.0,0.007]
["bitfinex","BTCUSD",1724816702130,0.14767844,59735.0,59723.0,0.0753459]
["bitfinex","BTCUSD",1724816702337,0.14867844,59735.0,59723.0,0.0853459]
["bitfinex","BTCUSD",1724816702563,0.14767844,59735.0,59723.0,0.0843459]
["bitfinex","BTCUSD",1724816702964,0.14867844,59735.0,59729.0,0.01]
["bitfinex","BTCUSD",1724816703186,0.14867844,59735.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816703380,0.14767844,59735.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816704189,0.14867844,59735.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816705120,0.14867844,59735.0,59729.0,0.009]
["bitfinex","BTCUSD",1724816705338,0.14767844,59735.0,59729.0,0.009]
["bitfinex","BTCUSD",1724816705568,0.14767844,59735.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816705800,0.14867844,59735.0,59725.0,0.01523457]
["bitfinex","BTCUSD",1724816706027,0.14767844,59735.0,59725.0,0.01523457]
["bitfinex","BTCUSD",1724816706296,0.14867844,59735.0,59729.0,0.01]
["bitfinex","BTCUSD",1724816706736,0.14767844,59735.0,59725.0,0.01523457]
["bitfinex","BTCUSD",1724816706949,0.14867844,59735.0,59725.0,0.02523457]
["bitfinex","BTCUSD",1724816707176,0.14867844,59735.0,59725.0,0.01523457]
["bitfinex","BTCUSD",1724816707394,0.14867844,59735.0,59726.0,0.01775803]
["bitfinex","BTCUSD",1724816707628,0.14867844,59735.0,59725.0,0.01523457]
["bitfinex","BTCUSD",1724816707841,0.14867844,59735.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816708490,0.14867844,59735.0,59725.0,0.009]
["bitfinex","BTCUSD",1724816708723,0.14967844,59735.0,59729.0,0.01]
["bitfinex","BTCUSD",1724816708961,0.14767844,59735.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816709184,0.14867844,59735.0,59725.0,0.02356213]
["bitfinex","BTCUSD",1724816709415,0.14767844,59735.0,59725.0,0.02356213]
["bitfinex","BTCUSD",1724816709850,0.14867844,59735.0,59729.0,0.01]
["bitfinex","BTCUSD",1724816710112,0.14767844,59735.0,59725.0,0.02356213]
["bitfinex","BTCUSD",1724816710352,0.14767844,59735.0,59725.0,0.03256213]
["bitfinex","BTCUSD",1724816710561,0.14867844,59735.0,59725.0,0.019]
["bitfinex","BTCUSD",1724816711506,0.14867844,59735.0,59725.0,0.01]
["bitfinex","BTCUSD",1724816711718,0.1431,59734.0,59725.0,0.01]
["bitfinex","BTCUSD",1724816711884,0.141,59734.0,59729.0,0.009]
["bitfinex","BTCUSD",1724816712054,0.25756985,59730.0,59729.0,0.019]
["bitfinex","BTCUSD",1724816712233,0.25756985,59730.0,59729.0,0.01]
["bitfinex","BTCUSD",1724816712439,0.141,59729.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816712642,0.0783,59728.0,59725.0,0.004]
["bitfinex","BTCUSD",1724816712855,0.08733485,59728.0,59725.0,0.004]
["bitfinex","BTCUSD",1724816713057,0.08733485,59728.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816713058,0.0776,59726.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816713264,0.139,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816713670,0.1479434,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816714973,0.1479434,59725.0,59724.0,0.0058998]
["bitfinex","BTCUSD",1724816715186,0.17439473,59725.0,59724.0,0.0058998]
["bitfinex","BTCUSD",1724816715410,0.17439473,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816715616,0.1489434,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724816715826,0.1489434,59725.0,59724.0,0.0138998]
["bitfinex","BTCUSD",1724816716867,0.1529434,59725.0,59724.0,0.0068998]
["bitfinex","BTCUSD",1724816718198,0.1554434,59725.0,59724.0,0.0068998]
["bitfinex","BTCUSD",1724816718409,0.1554434,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816718738,0.1584434,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816718940,0.1554434,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816719153,0.1524434,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816719359,0.1614434,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816719567,0.1554434,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816719994,0.1644434,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816720677,0.18197412,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816723424,0.20523393,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816724609,0.20123393,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816725019,0.21023393,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816725211,0.31368847,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816725849,0.21023393,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816730009,0.20115744,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816731598,0.19615744,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816731797,0.18715744,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816732060,0.19215744,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816732198,0.20115744,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816733906,0.30370433,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816734131,0.59522115,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816734730,0.71822115,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816735137,0.71322115,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816735338,0.70922115,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816735741,0.72222115,59725.0,59724.0,0.0028998]
["bitfinex","BTCUSD",1724816736118,0.53435896,59725.0,59724.0,0.0018998]
["bitfinex","BTCUSD",1724816736523,0.52935896,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816737992,0.54841556,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816738408,0.54923356,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816738768,0.53523356,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816738965,0.52123356,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816739171,0.54923356,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816739372,0.53523356,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816740195,0.54601722,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724816741293,0.05,59710.0,59708.0,0.4537173]
["bitfinex","BTCUSD",1724816741494,0.05,59710.0,59700.0,0.0754]
["bitfinex","BTCUSD",1724816741495,0.11665463,59709.0,59700.0,0.0754]
["bitfinex","BTCUSD",1724816742060,0.02626655,59708.0,59700.0,0.0754]
["bitfinex","BTCUSD",1724816742957,0.11665463,59706.0,59700.0,0.0764]
["bitfinex","BTCUSD",1724816743156,0.02626655,59708.0,59700.0,0.0764]
["bitfinex","BTCUSD",1724816743365,0.02626655,59708.0,59704.0,0.0806]
["bitfinex","BTCUSD",1724816743561,0.02626655,59708.0,59703.0,0.11665463]
["bitfinex","BTCUSD",1724816743562,0.02626655,59708.0,59706.0,0.0806]
["bitfinex","BTCUSD",1724816743740,0.02626655,59708.0,59707.0,0.1454]
["bitfinex","BTCUSD",1724816744696,0.03426655,59708.0,59707.0,0.1454]
["bitfinex","BTCUSD",1724816745071,0.04126655,59708.0,59707.0,0.1454]
["bitfinex","BTCUSD",1724816745279,0.04826655,59708.0,59707.0,0.1464]
["bitfinex","BTCUSD",1724816745494,0.02626655,59708.0,59707.0,0.1454]
["bitfinex","BTCUSD",1724816745697,0.02626655,59708.0,59707.0,0.1484]
["bitfinex","BTCUSD",1724816745899,0.02626655,59708.0,59707.0,0.1514]
["bitfinex","BTCUSD",1724816748627,0.13213855,59722.0,59708.0,0.0817]
["bitfinex","BTCUSD",1724816748863,0.13213855,59722.0,59707.0,0.08594]
["bitfinex","BTCUSD",1724816748864,0.32431144,59724.0,59711.0,0.0602]
["bitfinex","BTCUSD",1724816749066,0.32431144,59724.0,59712.0,0.0817]
["bitfinex","BTCUSD",1724816750773,0.005,59722.0,59711.0,0.0602]
["bitfinex","BTCUSD",1724816751108,0.0794,59721.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1724816751627,0.1443,59721.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816751852,0.1443,59721.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1724816752446,0.1543,59721.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1724816753294,0.02626132,59719.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1724816753887,0.02626132,59719.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816754454,0.02626132,59719.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1724816754868,0.03426132,59719.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1724816755092,0.04326132,59719.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816755289,0.06766705,59719.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816755490,0.05,59718.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816755720,0.0658,59717.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816756440,0.0785,59714.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816757093,0.5685,59713.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816757313,0.6332,59713.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816757521,0.5635,59713.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1724816757718,0.32431144,59718.0,59705.0,0.0659]
["bitfinex","BTCUSD",1724816757719,0.1334,59717.0,59705.0,0.0659]
["bitfinex","BTCUSD",1724816757912,0.02626487,59713.0,59705.0,0.0659]
["bitfinex","BTCUSD",1724816758687,0.02626487,59713.0,59694.0,0.29152361]
["bitfinex","BTCUSD",1724816758688,0.02626487,59713.0,59712.0,0.0669]
["bitfinex","BTCUSD",1724816759325,0.03226487,59713.0,59712.0,0.0669]
["bitfinex","BTCUSD",1724816759850,0.02626487,59713.0,59712.0,0.0669]
["bitfinex","BTCUSD",1724816760457,0.02626487,59713.0,59712.0,0.001]
["bitfinex","BTCUSD",1724816760862,0.02626487,59713.0,59710.0,0.0659]
["bitfinex","BTCUSD",1724816761313,0.03126487,59713.0,59710.0,0.0659]
["bitfinex","BTCUSD",1724816761716,0.02626487,59713.0,59710.0,0.0659]
["bitfinex","BTCUSD",1724816762170,0.03126487,59713.0,59710.0,0.0659]
["bitfinex","BTCUSD",1724816762478,0.04398443,59713.0,59708.0,0.0767]
["bitfinex","BTCUSD",1724816762710,0.27931144,59708.0,59702.0,0.0656]
["bitfinex","BTCUSD",1724816763194,0.27431144,59708.0,59702.0,0.0656]
["bitfinex","BTCUSD",1724816763395,0.02626566,59707.0,59702.0,0.0656]
["bitfinex","BTCUSD",1724816764930,0.03226566,59707.0,59702.0,0.0656]
["bitfinex","BTCUSD",1724816765603,0.03726566,59707.0,59702.0,0.0656]
["bitfinex","BTCUSD",1724816766722,0.055,59704.0,59693.0,0.1454]
["bitfinex","BTCUSD",1724816767919,0.057,59704.0,59693.0,0.1454]
["bitfinex","BTCUSD",1724816768744,0.059,59704.0,59693.0,0.1454]
["bitfinex","BTCUSD",1724816771385,0.0752,59703.0,59693.0,0.1454]
["bitfinex","BTCUSD",1724816771771,0.27431144,59702.0,59693.0,0.1454]
["bitfinex","BTCUSD",1724816771972,0.0653,59701.0,59693.0,0.0659]
["bitfinex","BTCUSD",1724816772178,0.005,59700.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816772376,0.08,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816773178,0.05,59698.0,59693.0,0.0812]
["bitfinex","BTCUSD",1724816773395,0.02626832,59701.0,59694.0,0.06]
["bitfinex","BTCUSD",1724816773813,0.02626832,59701.0,59696.0,0.06]
["bitfinex","BTCUSD",1724816774244,0.009,59697.0,59696.0,0.06]
["bitfinex","BTCUSD",1724816774837,0.02626832,59701.0,59696.0,0.06]
["bitfinex","BTCUSD",1724816775311,0.03426832,59701.0,59696.0,0.06]
["bitfinex","BTCUSD",1724816775725,0.04269515,59701.0,59696.0,0.06]
["bitfinex","BTCUSD",1724816775949,0.18649515,59701.0,59693.0,0.0647]
["bitfinex","BTCUSD",1724816776189,0.003,59697.0,59693.0,0.0647]
["bitfinex","BTCUSD",1724816777776,0.02626832,59701.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724816778019,0.04226832,59701.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724816778233,0.06562515,59701.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724816778451,0.004,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724816778910,0.003,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724816779361,0.02626832,59701.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724816779575,0.03426832,59701.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724816780000,0.03426832,59701.0,59697.0,0.1434]
["bitfinex","BTCUSD",1724816780667,0.03426832,59701.0,59697.0,0.1394]
["bitfinex","BTCUSD",1724816780880,0.02626832,59701.0,59697.0,0.1394]
["bitfinex","BTCUSD",1724816781095,0.02626832,59701.0,59697.0,0.1364]
["bitfinex","BTCUSD",1724816781297,0.03426832,59701.0,59697.0,0.1364]
["bitfinex","BTCUSD",1724816781831,0.04226832,59701.0,59697.0,0.1364]
["bitfinex","BTCUSD",1724816782257,0.04226832,59701.0,59698.0,0.01372998]
["bitfinex","BTCUSD",1724816782464,0.04226832,59701.0,59697.0,0.1364]
["bitfinex","BTCUSD",1724816783151,0.04226832,59701.0,59697.0,0.0752]
["bitfinex","BTCUSD",1724816783691,0.016,59701.0,59697.0,0.0752]
["bitfinex","BTCUSD",1724816784106,0.016,59701.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816784321,0.008,59701.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816784578,0.007,59701.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816785151,0.0823,59712.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816785431,0.0262668,59701.0,59699.0,0.0838]
["bitfinex","BTCUSD",1724816785633,0.0636,59711.0,59699.0,0.0828]
["bitfinex","BTCUSD",1724816785880,0.02626698,59701.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816786088,0.02626698,59701.0,59699.0,0.0808]
["bitfinex","BTCUSD",1724816786293,0.0823,59712.0,59699.0,0.0838]
["bitfinex","BTCUSD",1724816786523,0.02626672,59701.0,59699.0,0.0838]
["bitfinex","BTCUSD",1724816786844,0.0823,59712.0,59699.0,0.0838]
["bitfinex","BTCUSD",1724816787064,0.02626687,59701.0,59699.0,0.0838]
["bitfinex","BTCUSD",1724816787288,0.02626687,59701.0,59699.0,0.0828]
["bitfinex","BTCUSD",1724816787527,0.13914294,59712.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816787734,0.02626703,59701.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816787940,0.13914294,59712.0,59699.0,0.0808]
["bitfinex","BTCUSD",1724816788155,0.05752724,59711.0,59699.0,0.0808]
["bitfinex","BTCUSD",1724816788363,0.02626704,59701.0,59699.0,0.0798]
["bitfinex","BTCUSD",1724816788535,0.05752724,59711.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816788773,0.02626659,59701.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816789147,0.05752724,59711.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816789363,0.02626681,59701.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816789567,0.03066452,59710.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816789935,0.02626682,59701.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816790135,0.03066452,59710.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816790486,0.0262668,59701.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816790633,0.03066452,59710.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816791127,0.02626676,59701.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816791324,0.013,59710.0,59700.0,0.0623]
["bitfinex","BTCUSD",1724816791530,0.02626617,59708.0,59701.0,0.0801]
["bitfinex","BTCUSD",1724816792262,0.02626617,59708.0,59701.0,0.0781]
["bitfinex","BTCUSD",1724816793703,0.04126617,59708.0,59701.0,0.0781]
["bitfinex","BTCUSD",1724816794129,0.03326617,59708.0,59701.0,0.0781]
["bitfinex","BTCUSD",1724816794403,0.04026617,59708.0,59701.0,0.0781]
["bitfinex","BTCUSD",1724816795127,0.03326617,59708.0,59701.0,0.0781]
["bitfinex","BTCUSD",1724816795239,0.03926617,59708.0,59701.0,0.0781]
["bitfinex","BTCUSD",1724816799955,0.03926617,59708.0,59702.0,0.0615]
["bitfinex","BTCUSD",1724816800139,0.03926617,59708.0,59703.0,0.0806]
["bitfinex","BTCUSD",1724816801177,0.03226617,59708.0,59703.0,0.0806]
["bitfinex","BTCUSD",1724816801389,0.03326617,59708.0,59703.0,0.0806]
["bitfinex","BTCUSD",1724816801596,0.03926617,59708.0,59703.0,0.0806]
["bitfinex","BTCUSD",1724816801814,0.03926617,59708.0,59700.0,0.0767]
["bitfinex","BTCUSD",1724816802068,0.05701459,59708.0,59700.0,0.0767]
["bitfinex","BTCUSD",1724816802201,0.05101459,59708.0,59700.0,0.0767]
["bitfinex","BTCUSD",1724816802414,0.05701459,59708.0,59700.0,0.0767]
["bitfinex","BTCUSD",1724816803181,0.02626617,59708.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816803397,0.03926617,59708.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816804190,0.03226617,59708.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816804598,0.03426617,59708.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816804800,0.02626617,59708.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816804962,0.02136662,59707.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816806632,0.006,59707.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816807345,0.013,59707.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816808065,0.007,59707.0,59700.0,0.0777]
["bitfinex","BTCUSD",1724816808493,0.012,59707.0,59700.0,0.0777]
["bitfinex","BTCUSD",1724816808825,0.0773,59706.0,59700.0,0.0777]
["bitfinex","BTCUSD",1724816809032,0.12078776,59706.0,59700.0,0.0777]
["bitfinex","BTCUSD",1724816809963,0.12478776,59706.0,59700.0,0.0777]
["bitfinex","BTCUSD",1724816810368,0.12978776,59706.0,59700.0,0.0777]
["bitfinex","BTCUSD",1724816811193,0.12078776,59706.0,59700.0,0.0777]
["bitfinex","BTCUSD",1724816811598,0.0639,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816811797,0.12478776,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816811798,0.0813,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816812380,0.0773,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816812824,0.003,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816813226,0.0823,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816813451,0.0773,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816813665,0.0823,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816814050,0.0773,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816814213,0.004,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816814597,0.0813,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816814802,0.14304403,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816815117,0.13904403,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816815519,0.003,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816816100,0.13904403,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816816472,0.15104403,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816816974,0.14604403,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816817296,0.06871844,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816817498,0.07571844,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816817700,0.007,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816817904,0.0843,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816818046,0.0923,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816818249,0.0853,59706.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816818458,0.006,59705.0,59699.0,0.0622]
["bitfinex","BTCUSD",1724816819079,0.06033665,59705.0,59699.0,0.0630998]
["bitfinex","BTCUSD",1724816819726,0.0843,59706.0,59699.0,0.0630998]
["bitfinex","BTCUSD",1724816819976,0.007,59705.0,59699.0,0.0630998]
["bitfinex","BTCUSD",1724816821644,0.013,59705.0,59699.0,0.0630998]
["bitfinex","BTCUSD",1724816825380,0.013,59705.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816829649,0.10062687,59704.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816830035,0.043919,59703.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816830565,0.31823044,59703.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816832025,0.32223044,59703.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816832156,0.27831144,59703.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816832789,0.28331144,59703.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816833644,0.0828,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816834289,0.10907177,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816835581,0.11507177,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816835933,0.11507177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816836142,0.11407177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816836388,0.10907177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816836752,0.11607177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816837104,0.10907177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816837306,0.11607177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816837450,0.12307177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816837659,0.11607177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816837854,0.10907177,59700.0,59694.0,0.05285758]
["bitfinex","BTCUSD",1724816838286,0.27431144,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816839270,0.38253603,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816840089,0.38753603,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816840526,0.27931144,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816841211,0.28331144,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816843201,0.28331144,59697.0,59693.0,0.0807]
["bitfinex","BTCUSD",1724816843403,0.28331144,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816843404,0.009,59697.0,59695.0,0.0807]
["bitfinex","BTCUSD",1724816843774,0.009,59697.0,59694.0,0.17966273]
["bitfinex","BTCUSD",1724816843775,0.009,59697.0,59696.0,0.1437]
["bitfinex","BTCUSD",1724816844176,0.005,59697.0,59696.0,0.1437]
["bitfinex","BTCUSD",1724816844345,0.004,59697.0,59696.0,0.063]
["bitfinex","BTCUSD",1724816844549,0.004,59697.0,59696.0,0.1437]
["bitfinex","BTCUSD",1724816844751,0.009,59697.0,59696.0,0.1437]
["bitfinex","BTCUSD",1724816844954,0.005,59697.0,59696.0,0.1437]
["bitfinex","BTCUSD",1724816845158,0.009,59697.0,59696.0,0.1437]
["bitfinex","BTCUSD",1724816845753,0.005,59697.0,59696.0,0.1437]
["bitfinex","BTCUSD",1724816845959,0.02627177,59700.0,59695.0,0.1385]
["bitfinex","BTCUSD",1724816846158,0.02627177,59700.0,59697.0,0.11166273]
["bitfinex","BTCUSD",1724816846517,0.02627177,59700.0,59699.0,0.066]
["bitfinex","BTCUSD",1724816848073,0.02827177,59700.0,59699.0,0.1465]
["bitfinex","BTCUSD",1724816848514,0.03027177,59700.0,59699.0,0.1465]
["bitfinex","BTCUSD",1724816849423,0.26059282,59700.0,59692.0,0.0636998]
["bitfinex","BTCUSD",1724816849623,0.25859282,59700.0,59692.0,0.0636998]
["bitfinex","BTCUSD",1724816850112,0.26059282,59700.0,59692.0,0.0636998]
["bitfinex","BTCUSD",1724816850524,0.25659282,59700.0,59692.0,0.0636998]
["bitfinex","BTCUSD",1724816850656,0.27431144,59697.0,59692.0,0.0646998]
["bitfinex","BTCUSD",1724816851059,0.27431144,59697.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816851474,0.005,59696.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816853034,0.012,59696.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816853394,0.1368,59695.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816854419,0.11666273,59694.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816854643,0.05327742,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816855402,0.58455257,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816855836,0.73015257,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816856039,0.93076467,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816856249,0.9559177,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816856448,0.83415257,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816856566,0.83015257,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816856767,0.77687515,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816856975,0.90264028,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816857175,0.78087515,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816857421,0.88144203,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816857630,0.89144203,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816857978,1.05845841,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816858182,1.06945841,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816858384,0.94369328,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816858515,1.04424162,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816859086,0.92269328,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816859464,1.03522499,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816859910,1.05275571,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816860244,1.04075571,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816860451,1.05275571,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816860653,1.06575571,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816861070,1.05375571,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816861459,0.966224,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816861744,1.06672913,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816862272,1.05372913,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816862587,1.06772913,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816863229,0.953224,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816863640,1.06770227,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816863837,1.05470227,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816864328,1.06870227,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816864948,0.968224,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816865147,0.954224,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816865356,0.80840587,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816865556,0.64880587,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816865836,0.64527515,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816866045,0.78407515,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816867019,0.79607515,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816867241,0.78207515,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816867419,0.90472324,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816867589,0.91872324,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816868759,0.93272324,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816871889,0.91872324,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816872099,0.93272324,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816872627,0.91872324,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816873034,0.93272324,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816873644,0.73767515,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816873908,0.65427515,59693.0,59692.0,0.1432998]
["bitfinex","BTCUSD",1724816874885,0.64027515,59693.0,59692.0,0.1432998]
["bitfinex","BTCUSD",1724816876966,0.65327515,59693.0,59692.0,0.1432998]
["bitfinex","BTCUSD",1724816877980,0.7699972,59693.0,59692.0,0.1432998]
["bitfinex","BTCUSD",1724816880108,0.7699972,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816880336,0.89005268,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816881518,1.02835268,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816881715,1.03335268,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816882149,1.1337808,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816882820,1.1067808,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816883038,1.1207808,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816883234,1.1067808,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816883436,1.1207808,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816883814,1.1067808,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816884216,1.03435268,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816884435,1.01472532,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816887491,0.87642532,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1724816887865,0.27431144,59690.0,59689.0,0.01668782]
["bitfinex","BTCUSD",1724816888266,0.3943423,59690.0,59688.0,0.0617]
["bitfinex","BTCUSD",1724816888578,0.3943423,59690.0,59682.0,0.0617]
["bitfinex","BTCUSD",1724816888579,0.05,59687.0,59682.0,0.0617]
["bitfinex","BTCUSD",1724816889161,0.02627805,59686.0,59682.0,0.0617]
["bitfinex","BTCUSD",1724816890172,0.03527805,59686.0,59682.0,0.0617]
["bitfinex","BTCUSD",1724816890881,0.03527805,59686.0,59683.0,0.0815]
["bitfinex","BTCUSD",1724816891080,0.03527805,59686.0,59683.0,0.01726019]
["bitfinex","BTCUSD",1724816892265,0.02627805,59686.0,59683.0,0.01726019]
["bitfinex","BTCUSD",1724816892471,0.04527805,59686.0,59683.0,0.01726019]
["bitfinex","BTCUSD",1724816892704,0.03527805,59686.0,59683.0,0.01726019]
["bitfinex","BTCUSD",1724816892900,0.04527805,59686.0,59683.0,0.01726019]
["bitfinex","BTCUSD",1724816893310,0.04527805,59686.0,59682.0,0.01571853]
["bitfinex","BTCUSD",1724816895103,0.03527805,59686.0,59682.0,0.01571853]
["bitfinex","BTCUSD",1724816895306,0.03627805,59686.0,59682.0,0.01571853]
["bitfinex","BTCUSD",1724816895509,0.04527805,59686.0,59682.0,0.01571853]
["bitfinex","BTCUSD",1724816896516,0.04527805,59686.0,59682.0,0.09141853]
["bitfinex","BTCUSD",1724816898149,0.1124607,59686.0,59682.0,0.09141853]
["bitfinex","BTCUSD",1724816898981,0.04527805,59686.0,59682.0,0.09141853]
["bitfinex","BTCUSD",1724816899309,0.04527805,59686.0,59682.0,0.01571853]
["bitfinex","BTCUSD",1724816901872,0.04527805,59686.0,59685.0,0.11672205]
["bitfinex","BTCUSD",1724816902099,0.04527805,59686.0,59685.0,0.26512205]
["bitfinex","BTCUSD",1724816902688,0.02627805,59686.0,59685.0,0.1484]
["bitfinex","BTCUSD",1724816903155,0.04527805,59686.0,59685.0,0.1484]
["bitfinex","BTCUSD",1724816903322,0.03527805,59686.0,59685.0,0.1484]
["bitfinex","BTCUSD",1724816903715,0.03727805,59686.0,59685.0,0.1484]
["bitfinex","BTCUSD",1724816904139,0.03727805,59686.0,59685.0,0.26512205]
["bitfinex","BTCUSD",1724816904788,0.02827805,59686.0,59685.0,0.26512205]
["bitfinex","BTCUSD",1724816905329,0.03027805,59686.0,59685.0,0.26512205]
["bitfinex","BTCUSD",1724816905727,0.02627805,59686.0,59685.0,0.26512205]
["bitfinex","BTCUSD",1724816906040,0.02627805,59686.0,59685.0,0.29872423]
["bitfinex","BTCUSD",1724816908341,0.02627805,59686.0,59685.0,0.30207472]
["bitfinex","BTCUSD",1724816908962,0.000818,59697.0,59686.0,0.005]
["bitfinex","BTCUSD",1724816909167,0.000818,59697.0,59696.0,0.11672205]
["bitfinex","BTCUSD",1724816909377,0.000818,59700.0,59696.0,0.12007157]
["bitfinex","BTCUSD",1724816909520,0.000818,59700.0,59699.0,0.26162205]
["bitfinex","BTCUSD",1724816909721,0.000818,59700.0,59699.0,0.31385682]
["bitfinex","BTCUSD",1724816909921,0.000818,59700.0,59699.0,0.28697128]
["bitfinex","BTCUSD",1724816910148,0.000818,59700.0,59699.0,0.46267939]
["bitfinex","BTCUSD",1724816910345,0.000818,59700.0,59699.0,0.46167939]
["bitfinex","BTCUSD",1724816910560,0.000818,59700.0,59699.0,0.52678125]
["bitfinex","BTCUSD",1724816910707,0.01834872,59700.0,59699.0,0.52678125]
["bitfinex","BTCUSD",1724816911614,0.01834872,59700.0,59699.0,0.52343202]
["bitfinex","BTCUSD",1724816911788,0.01834872,59700.0,59699.0,0.50043202]
["bitfinex","BTCUSD",1724816912024,0.01834872,59700.0,59699.0,0.50643202]
["bitfinex","BTCUSD",1724816912025,0.01934872,59700.0,59699.0,0.50643202]
["bitfinex","BTCUSD",1724816912344,0.01834872,59700.0,59699.0,0.49943202]
["bitfinex","BTCUSD",1724816912565,0.01934872,59700.0,59699.0,0.50543202]
["bitfinex","BTCUSD",1724816913022,0.01834872,59700.0,59699.0,0.49943202]
["bitfinex","BTCUSD",1724816913225,0.01934872,59700.0,59699.0,0.50043202]
["bitfinex","BTCUSD",1724816913432,0.02034872,59700.0,59699.0,0.1499]
["bitfinex","BTCUSD",1724816913565,0.02034872,59700.0,59699.0,0.1489]
["bitfinex","BTCUSD",1724816913566,0.01934872,59700.0,59699.0,0.1489]
["bitfinex","BTCUSD",1724816914172,0.02034872,59700.0,59699.0,0.1499]
["bitfinex","BTCUSD",1724816914576,0.04561696,59700.0,59699.0,0.1439]
["bitfinex","BTCUSD",1724816914988,0.04661696,59700.0,59699.0,0.1489]
["bitfinex","BTCUSD",1724816915200,0.04561696,59700.0,59699.0,0.1439]
["bitfinex","BTCUSD",1724816915381,0.04561696,59700.0,59699.0,0.1429]
["bitfinex","BTCUSD",1724816915601,0.04461696,59700.0,59699.0,0.1449]
["bitfinex","BTCUSD",1724816915809,0.04461696,59700.0,59699.0,0.1429]
["bitfinex","BTCUSD",1724816916433,0.04461696,59700.0,59699.0,0.1459]
["bitfinex","BTCUSD",1724816916638,0.04461696,59700.0,59699.0,0.08165933]
["bitfinex","BTCUSD",1724816916870,0.04461696,59700.0,59699.0,0.08365933]
["bitfinex","BTCUSD",1724816917676,0.04461696,59700.0,59699.0,0.002]
["bitfinex","BTCUSD",1724816917894,0.04461696,59700.0,59699.0,0.007]
["bitfinex","BTCUSD",1724816918169,0.04561696,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724816918378,0.04461696,59700.0,59690.0,0.03361]
["bitfinex","BTCUSD",1724816918549,0.04561696,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724816918895,0.04461696,59700.0,59691.0,0.07955402]
["bitfinex","BTCUSD",1724816919293,0.04461696,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1724816919532,0.04561696,59700.0,59699.0,0.001]
["bitfinex","BTCUSD",1724816919736,0.19011696,59700.0,59699.0,0.001]
["bitfinex","BTCUSD",1724816920076,0.04461696,59700.0,59691.0,0.0603]
["bitfinex","BTCUSD",1724816920281,0.04561696,59700.0,59692.0,0.0752]
["bitfinex","BTCUSD",1724816920907,0.04461696,59700.0,59692.0,0.0752]
["bitfinex","BTCUSD",1724816921088,0.04561696,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1724816921287,0.04461696,59700.0,59699.0,0.001]
["bitfinex","BTCUSD",1724816921468,0.04461696,59700.0,59699.0,0.1365]
["bitfinex","BTCUSD",1724816921814,0.04461696,59700.0,59699.0,0.15015]
["bitfinex","BTCUSD",1724816921815,0.04561696,59700.0,59699.0,0.15015]
["bitfinex","BTCUSD",1724816922033,0.04461696,59700.0,59699.0,0.15015]
["bitfinex","BTCUSD",1724816922278,0.04561696,59700.0,59699.0,0.15315]
["bitfinex","BTCUSD",1724816922486,0.04561696,59700.0,59699.0,0.15215]
["bitfinex","BTCUSD",1724816922698,0.04461696,59700.0,59699.0,0.14915]
["bitfinex","BTCUSD",1724816923128,0.04661696,59700.0,59699.0,0.15215]
["bitfinex","BTCUSD",1724816923265,0.04661696,59700.0,59699.0,0.1385]
["bitfinex","BTCUSD",1724816923497,0.04561696,59700.0,59699.0,0.1385]
["bitfinex","BTCUSD",1724816923919,0.04661696,59700.0,59699.0,0.1395]
["bitfinex","BTCUSD",1724816924370,0.04461696,59700.0,59699.0,0.1355]
["bitfinex","BTCUSD",1724816924594,0.04561696,59700.0,59699.0,0.1395]
["bitfinex","BTCUSD",1724816925016,0.04561696,59700.0,59699.0,0.1355]
["bitfinex","BTCUSD",1724816925017,0.04461696,59700.0,59699.0,0.1355]
["bitfinex","BTCUSD",1724816925223,0.04561696,59700.0,59699.0,0.1395]
["bitfinex","BTCUSD",1724816925667,0.04661696,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724816926229,0.04561696,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1724816926523,0.04661696,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816927098,0.04661696,59700.0,59699.0,0.0048998]
["bitfinex","BTCUSD",1724816927099,0.04561696,59700.0,59699.0,0.0048998]
["bitfinex","BTCUSD",1724816927338,0.04561696,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816927594,0.04461696,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816927942,0.04461696,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816928154,0.04461696,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816928495,0.10661696,59700.0,59699.0,0.0048998]
["bitfinex","BTCUSD",1724816928814,0.10661696,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816929189,0.10661696,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816929778,0.10661696,59700.0,59699.0,0.0048998]
["bitfinex","BTCUSD",1724816929997,0.10661696,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816930613,0.10661696,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816931021,0.10661696,59700.0,59699.0,0.0048998]
["bitfinex","BTCUSD",1724816931227,0.10661696,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816931601,0.10661696,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816931973,0.10661696,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816932177,0.10661696,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816932310,0.10661696,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816933870,0.10661696,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816934456,0.10621696,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816938856,0.04421696,59700.0,59699.0,0.00316627]
["bitfinex","BTCUSD",1724816939299,0.02668624,59700.0,59699.0,0.00406607]
["bitfinex","BTCUSD",1724816940772,0.02668624,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816942048,0.02668624,59700.0,59699.0,0.0633998]
["bitfinex","BTCUSD",1724816942256,0.02668624,59700.0,59699.0,0.15691963]
["bitfinex","BTCUSD",1724816942506,0.02668624,59700.0,59699.0,0.14284965]
["bitfinex","BTCUSD",1724816943347,0.000418,59700.0,59699.0,0.1394998]
["bitfinex","BTCUSD",1724816943545,0.002418,59700.0,59699.0,0.16884899]
["bitfinex","BTCUSD",1724816943773,0.002418,59700.0,59699.0,0.18959489]
["bitfinex","BTCUSD",1724816944156,0.002418,59700.0,59699.0,0.1654998]
["bitfinex","BTCUSD",1724816944301,0.001418,59700.0,59699.0,0.1404998]
["bitfinex","BTCUSD",1724816944934,0.002418,59700.0,59699.0,0.14584922]
["bitfinex","BTCUSD",1724816945157,0.001418,59700.0,59699.0,0.1414998]
["bitfinex","BTCUSD",1724816945492,0.001418,59700.0,59699.0,0.1567293]
["bitfinex","BTCUSD",1724816945698,0.002418,59700.0,59699.0,0.1424998]
["bitfinex","BTCUSD",1724816946132,0.001418,59700.0,59699.0,0.1414998]
["bitfinex","BTCUSD",1724816946510,0.002418,59700.0,59699.0,0.1424998]
["bitfinex","BTCUSD",1724816946715,0.02868052,59700.0,59699.0,0.1424998]
["bitfinex","BTCUSD",1724816946940,0.02768052,59700.0,59699.0,0.1404998]
["bitfinex","BTCUSD",1724816947119,0.02868052,59700.0,59699.0,0.1454998]
["bitfinex","BTCUSD",1724816947945,0.001418,59700.0,59699.0,0.1404998]
["bitfinex","BTCUSD",1724816948321,0.000418,59700.0,59699.0,0.1394998]
["bitfinex","BTCUSD",1724816948531,0.001418,59700.0,59699.0,0.1596293]
["bitfinex","BTCUSD",1724816948701,0.002418,59700.0,59699.0,0.16397879]
["bitfinex","BTCUSD",1724816949253,0.002418,59700.0,59699.0,0.1606293]
["bitfinex","BTCUSD",1724816951928,0.002418,59700.0,59699.0,0.1454998]
["bitfinex","BTCUSD",1724816952299,0.002418,59700.0,59699.0,0.0068998]
["bitfinex","BTCUSD",1724816952929,0.001418,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816953159,0.001418,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724816953453,0.001418,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816953656,0.002418,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816953884,0.002418,59700.0,59699.0,0.0182044]
["bitfinex","BTCUSD",1724816954263,0.001418,59700.0,59699.0,0.0142044]
["bitfinex","BTCUSD",1724816954785,0.001418,59700.0,59699.0,0.0172044]
["bitfinex","BTCUSD",1724816954941,0.002418,59700.0,59699.0,0.0182044]
["bitfinex","BTCUSD",1724816955384,0.002418,59700.0,59699.0,0.0172044]
["bitfinex","BTCUSD",1724816955552,0.001418,59700.0,59699.0,0.0172044]
["bitfinex","BTCUSD",1724816955933,0.001418,59700.0,59699.0,0.0142044]
["bitfinex","BTCUSD",1724816956385,0.002418,59700.0,59699.0,0.0182044]
["bitfinex","BTCUSD",1724816956896,0.002418,59700.0,59699.0,0.01485475]
["bitfinex","BTCUSD",1724816957118,0.001418,59700.0,59699.0,0.00524946]
["bitfinex","BTCUSD",1724816957462,0.001418,59700.0,59699.0,0.00924946]
["bitfinex","BTCUSD",1724816957463,0.002418,59700.0,59699.0,0.00924946]
["bitfinex","BTCUSD",1724816957886,0.001418,59700.0,59699.0,0.08834946]
["bitfinex","BTCUSD",1724816958062,0.001418,59700.0,59699.0,0.08934946]
["bitfinex","BTCUSD",1724816958063,0.002418,59700.0,59699.0,0.08934946]
["bitfinex","BTCUSD",1724816958263,0.002418,59700.0,59699.0,0.15214946]
["bitfinex","BTCUSD",1724816958699,0.001418,59700.0,59699.0,0.15114946]
["bitfinex","BTCUSD",1724816958952,0.002418,59700.0,59699.0,0.19082756]
["bitfinex","BTCUSD",1724816959742,0.001418,59700.0,59699.0,0.18682756]
["bitfinex","BTCUSD",1724816960152,0.002418,59700.0,59699.0,0.19082756]
["bitfinex","BTCUSD",1724816960843,0.02868041,59700.0,59699.0,0.15214946]
["bitfinex","BTCUSD",1724816961260,0.02868041,59700.0,59699.0,0.1487998]
["bitfinex","BTCUSD",1724816962236,0.02868041,59700.0,59699.0,0.15214931]
["bitfinex","BTCUSD",1724816962435,0.02868041,59700.0,59699.0,0.20206533]
["bitfinex","BTCUSD",1724816963019,0.02868041,59700.0,59699.0,0.25004363]
["bitfinex","BTCUSD",1724816963250,0.02868041,59700.0,59699.0,0.67095621]
["bitfinex","BTCUSD",1724816963427,0.02868041,59700.0,59699.0,0.67095557]
["bitfinex","BTCUSD",1724816964246,0.02868041,59700.0,59699.0,0.66760606]
["bitfinex","BTCUSD",1724816964539,0.02868041,59700.0,59699.0,0.29576772]
["bitfinex","BTCUSD",1724816965310,0.02868041,59700.0,59699.0,0.2208734]
["bitfinex","BTCUSD",1724816965512,0.02868041,59700.0,59699.0,0.29576772]
["bitfinex","BTCUSD",1724816966352,0.02868041,59700.0,59699.0,0.2208734]
["bitfinex","BTCUSD",1724816966782,0.02868041,59700.0,59699.0,0.1717998]
["bitfinex","BTCUSD",1724816971067,0.002418,59700.0,59699.0,0.1717998]
["bitfinex","BTCUSD",1724816971283,0.002418,59700.0,59699.0,0.1487998]
["bitfinex","BTCUSD",1724816971525,0.002418,59700.0,59699.0,0.15214924]
["bitfinex","BTCUSD",1724816972523,0.02868274,59700.0,59699.0,0.15214924]
["bitfinex","BTCUSD",1724816973294,0.02868274,59700.0,59699.0,0.0859998]
["bitfinex","BTCUSD",1724816976269,0.02868274,59700.0,59699.0,0.23110995]
["bitfinex","BTCUSD",1724816980264,0.02868274,59700.0,59699.0,0.28102227]
["bitfinex","BTCUSD",1724816980520,0.02868274,59700.0,59699.0,0.20258879]
["bitfinex","BTCUSD",1724816980859,0.002418,59700.0,59699.0,0.20258879]
["bitfinex","BTCUSD",1724816981062,0.002418,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816981298,0.064318,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816981501,0.144518,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816982459,0.17078488,59700.0,59699.0,0.0058998]
["bitfinex","BTCUSD",1724816982663,0.16978488,59700.0,59699.0,0.12148879]
["bitfinex","BTCUSD",1724816983132,0.16978488,59700.0,59699.0,0.13363767]
["bitfinex","BTCUSD",1724816983133,0.08958488,59700.0,59699.0,0.13363767]
["bitfinex","BTCUSD",1724816983560,0.08858488,59700.0,59699.0,0.12963767]
["bitfinex","BTCUSD",1724816983791,0.08958488,59700.0,59699.0,0.13363767]
["bitfinex","BTCUSD",1724816984009,0.09058488,59700.0,59699.0,0.13463767]
["bitfinex","BTCUSD",1724816984285,0.02768488,59700.0,59699.0,0.13063767]
["bitfinex","BTCUSD",1724816984497,0.02868488,59700.0,59699.0,0.13463767]
["bitfinex","BTCUSD",1724816984910,0.02768488,59700.0,59699.0,0.13363767]
["bitfinex","BTCUSD",1724816985087,0.02768488,59700.0,59699.0,0.14534425]
["bitfinex","BTCUSD",1724816985329,0.02768488,59700.0,59699.0,0.12248879]
["bitfinex","BTCUSD",1724816985330,0.02868488,59700.0,59699.0,0.12248879]
["bitfinex","BTCUSD",1724816986359,0.02768488,59700.0,59699.0,0.11848879]
["bitfinex","BTCUSD",1724816986775,0.02868488,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724816987007,0.02868488,59700.0,59699.0,0.12158899]
["bitfinex","BTCUSD",1724816987837,0.02768488,59700.0,59699.0,0.12058899]
["bitfinex","BTCUSD",1724816987977,0.02868488,59700.0,59699.0,0.05833465]
["bitfinex","BTCUSD",1724816988195,0.02868488,59700.0,59699.0,0.07058852]
["bitfinex","BTCUSD",1724816988621,0.02868488,59700.0,59699.0,0.05833465]
["bitfinex","BTCUSD",1724816989813,0.02868488,59700.0,59699.0,0.001]
["bitfinex","BTCUSD",1724816990092,0.02868488,59700.0,59699.0,0.11758899]
["bitfinex","BTCUSD",1724816996659,0.02868488,59700.0,59699.0,0.11848879]
["bitfinex","BTCUSD",1724816997789,0.002418,59700.0,59699.0,0.11848879]
["bitfinex","BTCUSD",1724816998070,0.02868481,59700.0,59699.0,0.11848879]
["bitfinex","BTCUSD",1724816999470,0.02868481,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816999471,0.08918481,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724816999689,0.17038481,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724817000474,0.16938481,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724817000686,0.16838481,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724817000892,0.16938481,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724817001102,0.17038481,59700.0,59699.0,0.0018998]
["bitfinex","BTCUSD",1724817001526,0.16938481,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1724817002132,0.02768481,59700.0,59699.0,0.01298367]
["bitfinex","BTCUSD",1724817002267,0.02768481,59700.0,59699.0,0.09208367]
["bitfinex","BTCUSD",1724817002606,0.02768481,59700.0,59699.0,0.09308367]
["bitfinex","BTCUSD",1724817002607,0.02868481,59700.0,59699.0,0.09308367]
["bitfinex","BTCUSD",1724817005044,0.02868481,59700.0,59699.0,0.0809998]
["bitfinex","BTCUSD",1724817006340,0.02868481,59700.0,59699.0,0.16672808]
["bitfinex","BTCUSD",1724817006562,0.02868481,59700.0,59699.0,0.53858549]
["bitfinex","BTCUSD",1724817006771,0.02868481,59700.0,59699.0,0.46361715]
["bitfinex","BTCUSD",1724817007188,0.02768481,59700.0,59699.0,0.46261715]
["bitfinex","BTCUSD",1724817007429,0.02768481,59700.0,59699.0,0.46361715]
["bitfinex","BTCUSD",1724817007849,0.02868481,59700.0,59699.0,0.47361715]
["bitfinex","BTCUSD",1724817008055,0.02868481,59700.0,59699.0,0.56387927]
["bitfinex","BTCUSD",1724817008285,0.02868481,59700.0,59699.0,0.66383706]
["bitfinex","BTCUSD",1724817008502,0.02868481,59700.0,59699.0,0.56387927]
["bitfinex","BTCUSD",1724817008715,0.02868481,59700.0,59699.0,0.65627927]
["bitfinex","BTCUSD",1724817009130,0.000818,59705.0,59704.0,0.25638899]
["bitfinex","BTCUSD",1724817009350,0.000818,59705.0,59704.0,0.68073406]
["bitfinex","BTCUSD",1724817009583,0.000818,59705.0,59704.0,0.8055556]
["bitfinex","BTCUSD",1724817009784,0.000818,59705.0,59704.0,0.81049884]
["bitfinex","BTCUSD",1724817009993,0.000818,59705.0,59704.0,0.84410884]
["bitfinex","BTCUSD",1724817010847,0.001818,59705.0,59704.0,0.85510884]
["bitfinex","BTCUSD",1724817011053,0.002818,59705.0,59704.0,0.86610884]
["bitfinex","BTCUSD",1724817011258,0.001818,59705.0,59704.0,0.85176008]
["bitfinex","BTCUSD",1724817011677,0.001818,59705.0,59704.0,0.7269953]
["bitfinex","BTCUSD",1724817011873,0.001818,59705.0,59704.0,0.7409953]
["bitfinex","BTCUSD",1724817011874,0.002818,59705.0,59704.0,0.7409953]
["bitfinex","BTCUSD",1724817012119,0.002818,59705.0,59704.0,0.91575288]
["bitfinex","BTCUSD",1724817012349,0.002818,59705.0,59704.0,0.91075288]
["bitfinex","BTCUSD",1724817013226,0.002818,59705.0,59704.0,0.9855785]
["bitfinex","BTCUSD",1724817013473,0.002818,59705.0,59704.0,0.61372109]
["bitfinex","BTCUSD",1724817013901,0.002818,59705.0,59704.0,0.42597622]
["bitfinex","BTCUSD",1724817014481,0.02908007,59705.0,59704.0,0.42597622]
["bitfinex","BTCUSD",1724817015304,0.02908007,59705.0,59704.0,0.37609547]
["bitfinex","BTCUSD",1724817015844,0.02908007,59705.0,59704.0,0.39909547]
["bitfinex","BTCUSD",1724817016270,0.02908007,59705.0,59704.0,0.36548547]
["bitfinex","BTCUSD",1724817018276,0.02908007,59705.0,59704.0,0.44088547]
["bitfinex","BTCUSD",1724817018477,0.02908007,59705.0,59704.0,0.50558547]
["bitfinex","BTCUSD",1724817018656,0.02908007,59705.0,59704.0,0.55546622]
["bitfinex","BTCUSD",1724817019054,0.02908007,59705.0,59704.0,0.51058547]
["bitfinex","BTCUSD",1724817019260,0.02908007,59705.0,59704.0,0.98207629]
["bitfinex","BTCUSD",1724817019578,0.02908007,59705.0,59704.0,0.88236775]
["bitfinex","BTCUSD",1724817019780,0.02908007,59705.0,59704.0,0.91597683]
["bitfinex","BTCUSD",1724817020814,0.02908007,59705.0,59704.0,1.01565882]
["bitfinex","BTCUSD",1724817021160,0.02908007,59705.0,59704.0,0.91597683]
["bitfinex","BTCUSD",1724817021384,0.02908007,59705.0,59704.0,1.01565483]
["bitfinex","BTCUSD",1724817023608,0.02908007,59705.0,59704.0,0.91597683]
["bitfinex","BTCUSD",1724817024699,0.02908007,59705.0,59704.0,1.01565483]
["bitfinex","BTCUSD",1724817025108,0.02908007,59705.0,59704.0,0.91597683]
["bitfinex","BTCUSD",1724817025521,1e-08,59705.0,59704.0,0.61891658]
["bitfinex","BTCUSD",1724817025722,1e-08,59705.0,59704.0,0.99069151]
["bitfinex","BTCUSD",1724817025884,0.000818,59707.0,59706.0,0.03861]
["bitfinex","BTCUSD",1724817026093,0.000818,59712.0,59711.0,0.03861]
["bitfinex","BTCUSD",1724817026307,0.000818,59712.0,59711.0,0.47810513]
["bitfinex","BTCUSD",1724817026505,0.000818,59712.0,59711.0,0.50110513]
["bitfinex","BTCUSD",1724817027939,0.000818,59712.0,59711.0,0.52631213]
["bitfinex","BTCUSD",1724817028392,0.000818,59712.0,59711.0,0.54031213]
["bitfinex","BTCUSD",1724817028686,0.000818,59712.0,59711.0,0.60679298]
["bitfinex","BTCUSD",1724817029957,0.000818,59712.0,59711.0,0.60683298]
["bitfinex","BTCUSD",1724817030957,0.000818,59712.0,59711.0,0.46203298]
["bitfinex","BTCUSD",1724817031159,0.000818,59712.0,59711.0,0.39220357]
["bitfinex","BTCUSD",1724817032173,0.000818,59712.0,59711.0,0.47170357]
["bitfinex","BTCUSD",1724817033330,0.000818,59712.0,59711.0,0.39220357]
["bitfinex","BTCUSD",1724817033524,0.061118,59712.0,59711.0,0.39220357]
["bitfinex","BTCUSD",1724817034332,0.000818,59712.0,59711.0,0.39220357]
["bitfinex","BTCUSD",1724817034530,0.02707646,59712.0,59711.0,0.43640778]
["bitfinex","BTCUSD",1724817039919,0.02707646,59712.0,59711.0,0.43140778]
["bitfinex","BTCUSD",1724817040156,0.17067646,59712.0,59711.0,0.43140778]
["bitfinex","BTCUSD",1724817040580,0.18399216,59712.0,59711.0,0.43140778]
["bitfinex","BTCUSD",1724817044621,0.04039216,59712.0,59711.0,0.43140778]
["bitfinex","BTCUSD",1724817044835,0.04039216,59712.0,59711.0,0.50950778]
["bitfinex","BTCUSD",1724817045244,0.02707646,59712.0,59711.0,0.50950778]
["bitfinex","BTCUSD",1724817045693,0.02707646,59712.0,59711.0,0.55930632]
["bitfinex","BTCUSD",1724817046077,0.02707646,59712.0,59711.0,0.38448421]
["bitfinex","BTCUSD",1724817046782,0.04040082,59712.0,59711.0,0.38448421]
["bitfinex","BTCUSD",1724817048120,0.04040082,59712.0,59711.0,0.55927376]
["bitfinex","BTCUSD",1724817048591,0.04040082,59712.0,59711.0,0.50947522]
["bitfinex","BTCUSD",1724817048592,0.02707646,59712.0,59711.0,0.50947522]
["bitfinex","BTCUSD",1724817048832,0.02707646,59712.0,59711.0,1.04921767]
["bitfinex","BTCUSD",1724817049669,0.02707646,59712.0,59711.0,0.94953967]
["bitfinex","BTCUSD",1724817050687,0.02707646,59712.0,59711.0,1.07416435]
["bitfinex","BTCUSD",1724817051634,0.000818,59713.0,59712.0,0.03861]
["bitfinex","BTCUSD",1724817051635,1e-08,59713.0,59712.0,0.03861]
["bitfinex","BTCUSD",1724817051837,1e-08,59713.0,59712.0,0.68597446]
["bitfinex","BTCUSD",1724817052260,0.0813,59726.0,59719.0,0.17281]
["bitfinex","BTCUSD",1724817052456,0.0637,59726.0,59724.0,0.08345718]
["bitfinex","BTCUSD",1724817052678,0.0637,59726.0,59724.0,0.10980533]
["bitfinex","BTCUSD",1724817052883,0.0637,59726.0,59724.0,0.1198166]
["bitfinex","BTCUSD",1724817053289,0.28249144,59752.0,59724.0,0.1198166]
["bitfinex","BTCUSD",1724817053290,0.080718,59725.0,59724.0,0.1198166]
["bitfinex","BTCUSD",1724817053494,0.1411,59724.0,59723.0,0.07477078]
["bitfinex","BTCUSD",1724817053702,0.000818,59725.0,59721.0,0.09969437]
["bitfinex","BTCUSD",1724817053703,0.0644,59722.0,59721.0,0.04985558]
["bitfinex","BTCUSD",1724817053955,0.0644,59722.0,59721.0,0.02383501]
["bitfinex","BTCUSD",1724817054159,0.0818,59724.0,59720.0,0.06071102]
["bitfinex","BTCUSD",1724817054363,0.0818,59722.0,59720.0,0.06071102]
["bitfinex","BTCUSD",1724817054571,0.1462,59721.0,59720.0,0.01085544]
["bitfinex","BTCUSD",1724817054858,0.0818,59721.0,59719.0,0.04985558]
["bitfinex","BTCUSD",1724817055072,0.0644,59720.0,59719.0,0.04985558]
["bitfinex","BTCUSD",1724817055396,0.0644,59720.0,59718.0,0.11174193]
["bitfinex","BTCUSD",1724817055618,0.0644,59720.0,59719.0,0.07478338]
["bitfinex","BTCUSD",1724817055822,0.0644,59720.0,59719.0,0.13753183]
["bitfinex","BTCUSD",1724817056232,0.0644,59720.0,59719.0,0.15153183]
["bitfinex","BTCUSD",1724817056643,0.0644,59720.0,59719.0,0.52324698]
["bitfinex","BTCUSD",1724817056872,0.0644,59720.0,59719.0,0.53724698]
["bitfinex","BTCUSD",1724817057069,0.02625467,59722.0,59719.0,0.50106576]
["bitfinex","BTCUSD",1724817057297,0.02625467,59722.0,59721.0,0.11361]
["bitfinex","BTCUSD",1724817057529,0.000818,59725.0,59723.0,0.03361]
["bitfinex","BTCUSD",1724817057750,0.000818,59725.0,59724.0,0.81925705]
["bitfinex","BTCUSD",1724817058075,0.000818,59725.0,59724.0,0.71963916]
["bitfinex","BTCUSD",1724817058291,0.000818,59725.0,59724.0,0.34792401]
["bitfinex","BTCUSD",1724817058496,0.000818,59725.0,59724.0,0.46884756]
["bitfinex","BTCUSD",1724817058700,0.00984376,59725.0,59724.0,0.39412571]
["bitfinex","BTCUSD",1724817058901,0.000818,59725.0,59724.0,0.7658032]
["bitfinex","BTCUSD",1724817059684,0.000818,59725.0,59724.0,0.86537742]
["bitfinex","BTCUSD",1724817059835,0.000818,59725.0,59724.0,0.87937742]
["bitfinex","BTCUSD",1724817060199,0.000818,59725.0,59724.0,0.89337742]
["bitfinex","BTCUSD",1724817060433,0.000818,59725.0,59724.0,0.9041198]
["bitfinex","BTCUSD",1724817060630,0.000818,59725.0,59724.0,0.80454558]
["bitfinex","BTCUSD",1724817060875,0.000818,59725.0,59724.0,0.90412246]
["bitfinex","BTCUSD",1724817061488,0.000818,59725.0,59724.0,0.92907939]
["bitfinex","BTCUSD",1724817061715,0.000818,59725.0,59724.0,0.43286809]
["bitfinex","BTCUSD",1724817061932,0.000818,59725.0,59724.0,0.928971]
["bitfinex","BTCUSD",1724817062142,0.00987148,59725.0,59724.0,0.900971]
["bitfinex","BTCUSD",1724817062351,0.065218,59725.0,59724.0,0.85119276]
["bitfinex","BTCUSD",1724817062576,0.09147131,59725.0,59724.0,0.85119276]
["bitfinex","BTCUSD",1724817062786,0.09147131,59725.0,59724.0,0.49354091]
["bitfinex","BTCUSD",1724817063407,0.09147131,59725.0,59724.0,0.89009645]
["bitfinex","BTCUSD",1724817063662,0.09147131,59725.0,59724.0,0.79052762]
["bitfinex","BTCUSD",1724817063874,0.02707131,59725.0,59724.0,0.90408697]
["bitfinex","BTCUSD",1724817064108,0.02707131,59725.0,59724.0,0.80452762]
["bitfinex","BTCUSD",1724817064628,0.02707131,59725.0,59724.0,0.90408454]
["bitfinex","BTCUSD",1724817065035,0.02707131,59725.0,59724.0,0.80452762]
["bitfinex","BTCUSD",1724817065433,0.02707131,59725.0,59724.0,0.92897868]
["bitfinex","BTCUSD",1724817065846,0.02707131,59725.0,59724.0,0.90407112]
["bitfinex","BTCUSD",1724817066282,0.02707131,59725.0,59724.0,0.80452762]
["bitfinex","BTCUSD",1724817066697,0.02707131,59725.0,59724.0,0.80453192]
["bitfinex","BTCUSD",1724817067517,0.02707131,59725.0,59724.0,0.90407213]
["bitfinex","BTCUSD",1724817067952,0.1376,59729.0,59724.0,0.87916761]
["bitfinex","BTCUSD",1724817068157,0.1376,59729.0,59726.0,0.0833631]
["bitfinex","BTCUSD",1724817068702,0.1376,59729.0,59727.0,0.00334811]
["bitfinex","BTCUSD",1724817068907,0.1376,59729.0,59728.0,0.05661]
["bitfinex","BTCUSD",1724817069320,0.0624,59729.0,59728.0,0.05661]
["bitfinex","BTCUSD",1724817069738,0.138,59731.0,59728.0,0.05661]
["bitfinex","BTCUSD",1724817069948,0.0606,59731.0,59730.0,0.32492401]
["bitfinex","BTCUSD",1724817070402,0.1381,59734.0,59730.0,0.32492401]
["bitfinex","BTCUSD",1724817070584,0.000818,59737.0,59733.0,0.14]
["bitfinex","BTCUSD",1724817070792,0.000818,59737.0,59736.0,0.29131401]
["bitfinex","BTCUSD",1724817071001,0.000818,59737.0,59736.0,0.36739867]
["bitfinex","BTCUSD",1724817071274,0.000818,59737.0,59736.0,0.39131894]
["bitfinex","BTCUSD",1724817071471,0.1,59758.0,59753.0,0.03861]
["bitfinex","BTCUSD",1724817071624,0.1,59758.0,59757.0,0.29131401]
["bitfinex","BTCUSD",1724817071831,0.1,59758.0,59757.0,0.04965618]
["bitfinex","BTCUSD",1724817072036,0.0825,59757.0,59748.0,0.04965618]
["bitfinex","BTCUSD",1724817072360,0.1147664,59758.0,59745.0,0.77293475]
["bitfinex","BTCUSD",1724817072361,0.0825,59753.0,59745.0,0.77293475]
["bitfinex","BTCUSD",1724817072568,0.0825,59753.0,59752.0,0.29131401]
["bitfinex","BTCUSD",1724817072791,0.0825,59753.0,59752.0,0.32044541]
["bitfinex","BTCUSD",1724817073044,0.0972664,59753.0,59752.0,0.32044541]
["bitfinex","BTCUSD",1724817073882,0.0972664,59753.0,59746.0,0.29131401]
["bitfinex","BTCUSD",1724817074085,0.1,59758.0,59746.0,0.29131401]
["bitfinex","BTCUSD",1724817074086,0.0825,59750.0,59746.0,0.29131401]
["bitfinex","BTCUSD",1724817074288,0.0825,59750.0,59745.0,0.4705]
["bitfinex","BTCUSD",1724817074495,0.0825,59748.0,59745.0,0.4705]
["bitfinex","BTCUSD",1724817074697,0.0644,59747.0,59745.0,0.4705]
["bitfinex","BTCUSD",1724817074897,0.0825,59746.0,59740.0,0.32492401]
["bitfinex","BTCUSD",1724817075101,0.0825,59744.0,59740.0,0.32492401]
["bitfinex","BTCUSD",1724817075946,0.10874458,59744.0,59740.0,0.32492401]
["bitfinex","BTCUSD",1724817076140,0.0816,59743.0,59740.0,0.32492401]
["bitfinex","BTCUSD",1724817076363,0.0639,59742.0,59740.0,0.32492401]
["bitfinex","BTCUSD",1724817076697,0.0639,59742.0,59740.0,0.33892401]
["bitfinex","BTCUSD",1724817076912,0.0639,59742.0,59740.0,0.38075431]
["bitfinex","BTCUSD",1724817077354,0.0639,59742.0,59740.0,0.39475431]
["bitfinex","BTCUSD",1724817077580,0.0639,59742.0,59740.0,0.38075431]
["bitfinex","BTCUSD",1724817077796,0.0639,59742.0,59740.0,0.36675431]
["bitfinex","BTCUSD",1724817077939,0.0639,59742.0,59740.0,0.38075431]
["bitfinex","BTCUSD",1724817079264,0.0639,59742.0,59740.0,0.39475431]
["bitfinex","BTCUSD",1724817079705,0.0639,59742.0,59740.0,0.38075431]
["bitfinex","BTCUSD",1724817079908,0.0639,59742.0,59741.0,0.03361]
["bitfinex","BTCUSD",1724817080123,0.0639,59742.0,59741.0,0.07275758]
["bitfinex","BTCUSD",1724817081050,0.0639,59742.0,59741.0,0.10075758]
["bitfinex","BTCUSD",1724817081741,0.000818,59744.0,59741.0,0.10410504]
["bitfinex","BTCUSD",1724817082574,0.000818,59744.0,59741.0,0.09010504]
["bitfinex","BTCUSD",1724817083095,0.000818,59744.0,59742.0,0.05661]
["bitfinex","BTCUSD",1724817083304,0.02624502,59746.0,59744.0,0.03361]
["bitfinex","BTCUSD",1724817083512,0.02624502,59746.0,59745.0,0.05995682]
["bitfinex","BTCUSD",1724817083726,0.02624502,59746.0,59745.0,0.06495682]
["bitfinex","BTCUSD",1724817084455,0.07348,59760.0,59753.0,0.29131401]
["bitfinex","BTCUSD",1724817084691,0.02624199,59757.0,59754.0,0.02634635]
["bitfinex","BTCUSD",1724817084925,0.02624199,59757.0,59755.0,0.03512704]
["bitfinex","BTCUSD",1724817085160,0.02624199,59757.0,59756.0,0.02634638]
["bitfinex","BTCUSD",1724817086551,0.00818,59765.0,59760.0,0.005]
["bitfinex","BTCUSD",1724817086809,0.00818,59765.0,59761.0,0.02634573]
["bitfinex","BTCUSD",1724817087257,0.00818,59765.0,59764.0,0.005]
["bitfinex","BTCUSD",1724817087480,0.00818,59765.0,59764.0,0.14211]
["bitfinex","BTCUSD",1724817088169,0.00818,59765.0,59764.0,0.05661]
["bitfinex","BTCUSD",1724817088389,0.00818,59765.0,59764.0,0.07751656]
["bitfinex","BTCUSD",1724817088604,0.00818,59765.0,59764.0,0.09151656]
["bitfinex","BTCUSD",1724817088821,0.00818,59765.0,59764.0,0.10267486]
["bitfinex","BTCUSD",1724817089255,0.00818,59765.0,59764.0,0.0993293]
["bitfinex","BTCUSD",1724817089967,0.00818,59765.0,59764.0,0.0886749]
["bitfinex","BTCUSD",1724817090192,0.00818,59765.0,59764.0,0.1166749]
["bitfinex","BTCUSD",1724817090641,0.00818,59765.0,59764.0,0.1026749]
["bitfinex","BTCUSD",1724817091034,0.00818,59765.0,59764.0,0.1166749]
["bitfinex","BTCUSD",1724817091599,0.00818,59765.0,59764.0,0.0957683]
["bitfinex","BTCUSD",1724817094611,0.00818,59765.0,59764.0,0.09911414]
["bitfinex","BTCUSD",1724817096028,0.00818,59765.0,59764.0,0.0957683]
["bitfinex","BTCUSD",1724817096196,0.07098,59765.0,59764.0,0.0957683]
["bitfinex","BTCUSD",1724817097283,0.00818,59765.0,59764.0,0.0957683]
["bitfinex","BTCUSD",1724817097487,0.00818,59765.0,59764.0,0.11871115]
["bitfinex","BTCUSD",1724817098207,0.00818,59765.0,59764.0,0.0957683]
["bitfinex","BTCUSD",1724817098409,1e-08,59765.0,59764.0,0.09911408]
["bitfinex","BTCUSD",1724817098827,1e-08,59765.0,59764.0,0.09915408]
["bitfinex","BTCUSD",1724817099810,0.07960001,59765.0,59764.0,0.0958083]
["bitfinex","BTCUSD",1724817099986,0.14520001,59765.0,59764.0,0.0391983]
["bitfinex","BTCUSD",1724817100168,0.16062464,59765.0,59764.0,0.0391983]
["bitfinex","BTCUSD",1724817100376,0.16062464,59765.0,59764.0,0.07226967]
["bitfinex","BTCUSD",1724817100775,0.1781439,59765.0,59764.0,0.07226967]
["bitfinex","BTCUSD",1724817101027,0.1781439,59765.0,59764.0,0.10587967]
["bitfinex","BTCUSD",1724817101227,0.16062464,59765.0,59764.0,0.0251983]
["bitfinex","BTCUSD",1724817101429,0.16062464,59765.0,59764.0,0.02804]
["bitfinex","BTCUSD",1724817101861,0.16062464,59765.0,59764.0,4e-05]
["bitfinex","BTCUSD",1724817102172,0.16062464,59765.0,59764.0,0.04765]
["bitfinex","BTCUSD",1724817102355,0.16062464,59765.0,59764.0,0.02804]
["bitfinex","BTCUSD",1724817102562,0.16062464,59765.0,59764.0,0.0614095]
["bitfinex","BTCUSD",1724817102774,0.16062464,59765.0,59764.0,0.0474095]
["bitfinex","BTCUSD",1724817102996,0.16062464,59765.0,59764.0,0.0614095]
["bitfinex","BTCUSD",1724817103222,0.16062464,59765.0,59764.0,0.06165]
["bitfinex","BTCUSD",1724817103438,0.16062464,59765.0,59764.0,0.04765]
["bitfinex","BTCUSD",1724817104262,0.16062464,59765.0,59764.0,0.06165]
["bitfinex","BTCUSD",1724817104469,0.16062464,59765.0,59764.0,0.04765]
["bitfinex","BTCUSD",1724817104866,0.16062464,59765.0,59764.0,0.02804]
["bitfinex","BTCUSD",1724817105066,0.16062464,59765.0,59764.0,4e-05]
["bitfinex","BTCUSD",1724817105456,0.16062464,59765.0,59764.0,0.01404]
["bitfinex","BTCUSD",1724817105881,0.16062464,59765.0,59764.0,4e-05]
["bitfinex","BTCUSD",1724817106332,0.16062464,59765.0,59764.0,0.02504]
["bitfinex","BTCUSD",1724817106693,0.16062464,59765.0,59764.0,0.01104]
["bitfinex","BTCUSD",1724817106898,0.16062464,59765.0,59764.0,0.01004]
["bitfinex","BTCUSD",1724817108386,0.16062464,59765.0,59764.0,0.02104]
["bitfinex","BTCUSD",1724817110677,0.16062464,59765.0,59764.0,0.01104]
["bitfinex","BTCUSD",1724817110877,0.16062464,59765.0,59764.0,0.04238552]
["bitfinex","BTCUSD",1724817111078,0.16062464,59765.0,59764.0,0.05438552]
["bitfinex","BTCUSD",1724817111929,0.01542464,59765.0,59764.0,0.04238552]
["bitfinex","BTCUSD",1724817112130,0.01542464,59765.0,59764.0,0.03473174]
["bitfinex","BTCUSD",1724817112332,0.01542464,59765.0,59764.0,0.04538552]
["bitfinex","BTCUSD",1724817112537,0.01542464,59765.0,59764.0,0.02604]
["bitfinex","BTCUSD",1724817112538,0.09562464,59765.0,59764.0,0.02604]
["bitfinex","BTCUSD",1724817112851,0.09562464,59765.0,59764.0,0.01404]
["bitfinex","BTCUSD",1724817113253,0.09562464,59765.0,59764.0,0.02804]
["bitfinex","BTCUSD",1724817114725,0.09562464,59765.0,59764.0,0.0289398]
["bitfinex","BTCUSD",1724817115892,0.15602464,59765.0,59761.0,0.25417358]
["bitfinex","BTCUSD",1724817116327,0.15602464,59765.0,59762.0,0.02661634]
["bitfinex","BTCUSD",1724817116539,0.15602464,59765.0,59761.0,0.25417358]
["bitfinex","BTCUSD",1724817116957,0.15602464,59765.0,59761.0,0.26817358]
["bitfinex","BTCUSD",1724817117657,0.15602464,59765.0,59761.0,0.28217358]
["bitfinex","BTCUSD",1724817120438,0.0771,59764.0,59761.0,0.028]
["bitfinex","BTCUSD",1724817120663,0.01543078,59763.0,59761.0,0.028]
["bitfinex","BTCUSD",1724817120923,0.1442,59762.0,59761.0,0.02804]
["bitfinex","BTCUSD",1724817121412,0.15962475,59762.0,59761.0,0.02804]
["bitfinex","BTCUSD",1724817121625,0.15962475,59762.0,59761.0,0.01404]
["bitfinex","BTCUSD",1724817122325,0.15962475,59762.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1724817122561,0.42671144,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1724817123192,0.46825702,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1724817124033,0.57383478,59761.0,59760.0,0.0018998]
["bitfinex","BTCUSD",1724817124238,0.46825702,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1724817124938,0.48225702,59761.0,59760.0,0.0018998]
["bitfinex","BTCUSD",1724817125162,0.48225702,59761.0,59760.0,0.0019398]
["bitfinex","BTCUSD",1724817125393,0.47725702,59761.0,59760.0,0.0019398]
["bitfinex","BTCUSD",1724817125605,0.47025702,59761.0,59760.0,0.0009398]
["bitfinex","BTCUSD",1724817126234,0.56953478,59761.0,59760.0,0.0009398]
["bitfinex","BTCUSD",1724817126470,0.47025702,59761.0,59760.0,0.0009398]
["bitfinex","BTCUSD",1724817127335,0.47725702,59761.0,59760.0,0.0019398]
["bitfinex","BTCUSD",1724817130627,0.47725702,59761.0,59737.0,0.23136212]
["bitfinex","BTCUSD",1724817130628,0.1453,59760.0,59737.0,0.23136212]
["bitfinex","BTCUSD",1724817130839,0.0623,59756.0,59738.0,0.07811743]
["bitfinex","BTCUSD",1724817131058,0.08634743,59755.0,59738.0,0.07811743]
["bitfinex","BTCUSD",1724817131273,0.02624465,59752.0,59738.0,0.07811743]
["bitfinex","BTCUSD",1724817131479,0.0825,59750.0,59738.0,0.07811743]
["bitfinex","BTCUSD",1724817131699,0.00334743,59749.0,59738.0,0.07811743]
["bitfinex","BTCUSD",1724817131913,0.00334743,59749.0,59739.0,0.08484974]
["bitfinex","BTCUSD",1724817132572,0.00334743,59749.0,59737.0,0.23136212]
["bitfinex","BTCUSD",1724817132792,0.01489509,59748.0,59739.0,0.0807]
["bitfinex","BTCUSD",1724817133046,0.001,59749.0,59744.0,0.29131401]
["bitfinex","BTCUSD",1724817133286,0.01489509,59748.0,59745.0,0.08404706]
["bitfinex","BTCUSD",1724817133515,0.01489509,59748.0,59746.0,0.03753611]
["bitfinex","BTCUSD",1724817133516,0.02624394,59748.0,59746.0,0.03753611]
["bitfinex","BTCUSD",1724817133746,0.02624394,59748.0,59747.0,0.00334709]
["bitfinex","BTCUSD",1724817134910,0.02724394,59748.0,59747.0,0.00334709]
["bitfinex","BTCUSD",1724817135152,0.02624394,59748.0,59747.0,0.00334709]
["bitfinex","BTCUSD",1724817135623,0.02624394,59748.0,59747.0,0.007]
["bitfinex","BTCUSD",1724817135624,0.02824394,59748.0,59747.0,0.007]
["bitfinex","BTCUSD",1724817136323,0.10474394,59748.0,59747.0,0.007]
["bitfinex","BTCUSD",1724817136535,0.16594394,59748.0,59747.0,0.007]
["bitfinex","BTCUSD",1724817136749,0.16594394,59748.0,59738.0,0.29131401]
["bitfinex","BTCUSD",1724817136750,0.17984518,59748.0,59738.0,0.29131401]
["bitfinex","BTCUSD",1724817137195,0.16594394,59748.0,59738.0,0.29642099]
["bitfinex","BTCUSD",1724817137453,0.16494394,59748.0,59738.0,0.29642099]
["bitfinex","BTCUSD",1724817137681,0.16394394,59748.0,59738.0,0.29642099]
["bitfinex","BTCUSD",1724817137906,0.16594394,59748.0,59747.0,0.007]
["bitfinex","BTCUSD",1724817138115,0.16594394,59748.0,59738.0,0.24978859]
["bitfinex","BTCUSD",1724817138116,0.17984518,59748.0,59738.0,0.24978859]
["bitfinex","BTCUSD",1724817138556,0.17884518,59748.0,59738.0,0.25378859]
["bitfinex","BTCUSD",1724817138800,0.17884518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817139004,0.16394394,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817139207,0.17884518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817140946,0.17984518,59748.0,59747.0,0.0078998]
["bitfinex","BTCUSD",1724817141150,0.17884518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817141570,0.17884518,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817141767,0.17884518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817141970,0.19084518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817142128,0.20184518,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817142332,0.17884518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817142762,0.1967297,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817142972,0.2137297,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817144197,0.20907713,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817144394,0.19119261,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817144596,0.18919261,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817145009,0.19819261,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817145650,0.21851187,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817146271,0.19819261,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817147381,0.19119261,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817147616,0.19719261,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817148056,0.19384518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817148264,0.18484518,59748.0,59747.0,0.0008998]
["bitfinex","BTCUSD",1724817148475,0.19184518,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817151283,0.2110297,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817151755,0.2118477,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817153261,0.19266318,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817161501,0.19601061,59748.0,59747.0,0.0018998]
["bitfinex","BTCUSD",1724817167874,0.19601061,59748.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817167875,0.081,59747.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817168113,0.081,59745.0,59737.0,0.50540786]
["bitfinex","BTCUSD",1724817168507,0.081,59743.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817168697,0.00334743,59742.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817169031,0.01218334,59741.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817169235,0.00334743,59740.0,59728.0,0.02237953]
["bitfinex","BTCUSD",1724817169433,0.00334743,59740.0,59729.0,0.00876795]
["bitfinex","BTCUSD",1724817169964,0.01218334,59739.0,59729.0,0.00876795]
["bitfinex","BTCUSD",1724817170196,0.00334743,59738.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817170815,0.01218334,59737.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817171020,0.00334743,59736.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817171219,0.0384328,59736.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817171431,0.02624946,59736.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817171600,0.01218334,59735.0,59729.0,0.002]
["bitfinex","BTCUSD",1724817171801,0.02624946,59736.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817172002,0.01218334,59734.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817172211,0.02724946,59736.0,59729.0,0.00866795]
["bitfinex","BTCUSD",1724817172414,0.01218334,59733.0,59729.0,0.00866795]
["bitfinex","BTCUSD",1724817172593,0.02724946,59736.0,59729.0,0.00866795]
["bitfinex","BTCUSD",1724817172792,0.01218334,59732.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817172977,0.0767,59735.0,59728.0,0.02137953]
["bitfinex","BTCUSD",1724817173181,0.01218334,59731.0,59729.0,0.006]
["bitfinex","BTCUSD",1724817173471,0.0777,59735.0,59729.0,0.006]
["bitfinex","BTCUSD",1724817173680,0.01218334,59730.0,59729.0,0.006]
["bitfinex","BTCUSD",1724817173816,0.001,59733.0,59729.0,0.006]
["bitfinex","BTCUSD",1724817174015,0.01218334,59730.0,59729.0,0.006]
["bitfinex","BTCUSD",1724817174691,0.01218334,59730.0,59726.0,0.0653]
["bitfinex","BTCUSD",1724817174895,0.01218334,59730.0,59728.0,0.007]
["bitfinex","BTCUSD",1724817175096,0.01218334,59730.0,59726.0,0.0653]
["bitfinex","BTCUSD",1724817175501,0.01318334,59730.0,59729.0,0.007]
["bitfinex","BTCUSD",1724817175701,0.01318334,59730.0,59726.0,0.0653]
["bitfinex","BTCUSD",1724817176122,0.01418334,59730.0,59728.0,0.007]
["bitfinex","BTCUSD",1724817176298,0.01218334,59730.0,59726.0,0.0661998]
["bitfinex","BTCUSD",1724817176680,0.001,59730.0,59726.0,0.0661998]
["bitfinex","BTCUSD",1724817176875,0.001,59730.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817176876,0.01218334,59729.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817177506,0.02625053,59733.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817177725,0.002,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1724817178272,0.001,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1724817178671,0.0792,59730.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817178884,0.001,59729.0,59726.0,0.0038998]
["bitfinex","BTCUSD",1724817179323,0.001,59729.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817179324,0.1424,59728.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817179504,0.16008743,59727.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817179705,0.14574743,59727.0,59726.0,0.0008998]
["bitfinex","BTCUSD",1724817180266,0.0662,59723.0,59707.0,0.05217669]
["bitfinex","BTCUSD",1724817180465,0.0758,59721.0,59708.0,0.03361]
["bitfinex","BTCUSD",1724817180670,0.00334743,59720.0,59708.0,0.03361]
["bitfinex","BTCUSD",1724817180873,0.00334743,59720.0,59709.0,0.06668217]
["bitfinex","BTCUSD",1724817181121,0.02625853,59718.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817181323,0.001,59729.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817181659,0.001,59723.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817181833,0.001,59720.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817182184,0.001,59723.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817182921,0.02725944,59723.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817183134,0.01203039,59722.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817184072,0.0821,59721.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817184629,0.01303039,59720.0,59715.0,0.008]
["bitfinex","BTCUSD",1724817185047,0.01303039,59720.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817185241,0.01303039,59720.0,59715.0,0.008]
["bitfinex","BTCUSD",1724817185663,0.01203039,59720.0,59715.0,0.005]
["bitfinex","BTCUSD",1724817186238,0.01303039,59720.0,59715.0,0.008]
["bitfinex","BTCUSD",1724817187709,0.01403039,59720.0,59715.0,0.008]
["bitfinex","BTCUSD",1724817188233,0.01403039,59720.0,59715.0,0.0088998]
["bitfinex","BTCUSD",1724817192464,0.01303039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817192675,0.01303039,59720.0,59716.0,0.0665]
["bitfinex","BTCUSD",1724817192885,0.01403039,59720.0,59716.0,0.0665]
["bitfinex","BTCUSD",1724817193308,0.01603039,59720.0,59716.0,0.0665]
["bitfinex","BTCUSD",1724817193671,0.01603039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817193873,0.01403039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817194015,0.01603039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817194236,0.01403039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817194756,0.01203039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817194956,0.01403039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817195122,0.01603039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817195635,0.01803039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817196280,0.01603039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817196485,0.01803039,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817196695,0.02625921,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817197247,0.01181376,59718.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817198201,0.001,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817198601,0.01181376,59718.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817199128,0.001,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817199346,0.01181376,59718.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817199564,0.0821,59721.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817200004,0.01181376,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817200656,0.001,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817200868,0.01181376,59720.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817201080,0.01177419,59718.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817201288,0.0262594,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817201499,0.01177419,59717.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817201707,0.0262594,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817201922,0.01177419,59716.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817202348,0.0272594,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817202563,0.01177419,59718.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817203982,0.01177419,59718.0,59715.0,0.0088998]
["bitfinex","BTCUSD",1724817204189,0.01177419,59718.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817206605,0.0262594,59719.0,59715.0,0.0058998]
["bitfinex","BTCUSD",1724817206882,0.0262594,59719.0,59718.0,0.11657774]
["bitfinex","BTCUSD",1724817207692,0.0262594,59719.0,59717.0,0.005]
["bitfinex","BTCUSD",1724817207828,0.001,59719.0,59717.0,0.005]
["bitfinex","BTCUSD",1724817208029,0.0772,59718.0,59717.0,0.005]
["bitfinex","BTCUSD",1724817208829,0.0772,59718.0,59716.0,0.005]
["bitfinex","BTCUSD",1724817209402,0.0772,59718.0,59717.0,0.005]
["bitfinex","BTCUSD",1724817209640,0.0772,59718.0,59712.0,0.05737625]
["bitfinex","BTCUSD",1724817211398,0.02625925,59717.0,59712.0,0.05737625]
["bitfinex","BTCUSD",1724817212221,0.02625925,59717.0,59710.0,0.13719309]
["bitfinex","BTCUSD",1724817212409,0.02625925,59717.0,59710.0,0.25377083]
["bitfinex","BTCUSD",1724817212646,0.01163283,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817212844,0.02625925,59717.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817214009,0.02625925,59717.0,59715.0,0.0038998]
["bitfinex","BTCUSD",1724817214215,0.02625925,59717.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817214672,0.02625925,59717.0,59715.0,0.0018998]
["bitfinex","BTCUSD",1724817217804,0.0772,59718.0,59715.0,0.0018998]
["bitfinex","BTCUSD",1724817219275,0.0772,59718.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817221109,0.10345925,59718.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817221311,0.01160514,59717.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817222264,0.01160514,59717.0,59716.0,0.15939708]
["bitfinex","BTCUSD",1724817222469,0.01160514,59717.0,59716.0,0.17687215]
["bitfinex","BTCUSD",1724817222682,0.02625925,59718.0,59717.0,0.1371]
["bitfinex","BTCUSD",1724817222893,0.11657774,59740.0,59717.0,0.50885031]
["bitfinex","BTCUSD",1724817222894,0.0779,59731.0,59717.0,0.50885031]
["bitfinex","BTCUSD",1724817223097,0.0779,59731.0,59724.0,0.11657774]
["bitfinex","BTCUSD",1724817223308,0.11657774,59728.0,59717.0,0.18705038]
["bitfinex","BTCUSD",1724817223479,0.065018,59732.0,59717.0,0.18705038]
["bitfinex","BTCUSD",1724817223480,0.0779,59727.0,59717.0,0.1371]
["bitfinex","BTCUSD",1724817223684,0.08957382,59727.0,59717.0,0.1371]
["bitfinex","BTCUSD",1724817223856,0.08957382,59727.0,59717.0,0.25367774]
["bitfinex","BTCUSD",1724817224035,0.01167382,59727.0,59724.0,0.11657774]
["bitfinex","BTCUSD",1724817224564,0.01173061,59726.0,59721.0,0.11657774]
["bitfinex","BTCUSD",1724817224768,0.01173061,59726.0,59725.0,0.11657774]
["bitfinex","BTCUSD",1724817224976,0.01173061,59726.0,59725.0,0.18147774]
["bitfinex","BTCUSD",1724817225477,0.02625572,59727.0,59725.0,0.18147774]
["bitfinex","BTCUSD",1724817225682,0.03725572,59727.0,59725.0,0.18147774]
["bitfinex","BTCUSD",1724817226057,0.02625572,59727.0,59725.0,0.0649]
["bitfinex","BTCUSD",1724817226508,0.01173061,59726.0,59725.0,0.0649]
["bitfinex","BTCUSD",1724817226721,0.09313061,59726.0,59719.0,0.148]
["bitfinex","BTCUSD",1724817226884,0.09313061,59726.0,59725.0,0.004]
["bitfinex","BTCUSD",1724817227090,0.09313061,59726.0,59725.0,0.006]
["bitfinex","BTCUSD",1724817227268,0.09313061,59726.0,59725.0,0.002]
["bitfinex","BTCUSD",1724817227475,0.09313061,59726.0,59725.0,0.005]
["bitfinex","BTCUSD",1724817227677,0.09313061,59726.0,59725.0,0.003]
["bitfinex","BTCUSD",1724817229061,0.09313061,59726.0,59719.0,0.0649]
["bitfinex","BTCUSD",1724817229062,0.01173061,59726.0,59720.0,0.36893766]
["bitfinex","BTCUSD",1724817229234,0.01173061,59726.0,59725.0,0.1501]
["bitfinex","BTCUSD",1724817229536,0.000818,59732.0,59725.0,0.1501]
["bitfinex","BTCUSD",1724817229991,0.01171219,59731.0,59725.0,0.1471]
["bitfinex","BTCUSD",1724817230202,0.000818,59732.0,59725.0,0.1471]
["bitfinex","BTCUSD",1724817230381,0.000818,59732.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817230890,0.003818,59732.0,59726.0,0.01461]
["bitfinex","BTCUSD",1724817231691,0.003818,59732.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817232095,0.000818,59732.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817232477,0.006818,59732.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817233014,0.02625489,59731.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817235464,0.02825489,59731.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817236039,0.03025489,59731.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817236475,0.03025489,59731.0,59725.0,0.16212835]
["bitfinex","BTCUSD",1724817236675,0.03025489,59731.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817236878,0.10905489,59731.0,59725.0,0.1461]
["bitfinex","BTCUSD",1724817237249,0.10905489,59731.0,59725.0,0.0636]
["bitfinex","BTCUSD",1724817237250,0.0117881,59730.0,59725.0,0.0636]
["bitfinex","BTCUSD",1724817237454,0.0611,59729.0,59720.0,0.35143766]
["bitfinex","BTCUSD",1724817237840,0.0611,59729.0,59720.0,0.0601]
["bitfinex","BTCUSD",1724817238045,0.0117881,59728.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817238614,0.10905489,59731.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817238615,0.10705489,59731.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817238825,0.0117881,59727.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817238994,0.01784729,59730.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817239196,0.0117881,59726.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817239396,0.10505489,59731.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817239597,0.0117881,59725.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817239809,0.02625578,59729.0,59720.0,0.07233786]
["bitfinex","BTCUSD",1724817239985,0.0117881,59724.0,59720.0,0.07233786]
["bitfinex","BTCUSD",1724817240185,0.02625578,59729.0,59720.0,0.07233786]
["bitfinex","BTCUSD",1724817240436,0.0117881,59728.0,59720.0,0.07133786]
["bitfinex","BTCUSD",1724817242701,0.0786,59724.0,59720.0,0.004]
["bitfinex","BTCUSD",1724817242936,0.0646,59723.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817243140,0.0646,59723.0,59720.0,0.001]
["bitfinex","BTCUSD",1724817243141,0.0757,59722.0,59720.0,0.001]
["bitfinex","BTCUSD",1724817243331,0.0757,59722.0,59720.0,0.002]
["bitfinex","BTCUSD",1724817243536,0.08747741,59721.0,59720.0,0.002]
["bitfinex","BTCUSD",1724817243952,0.08747741,59721.0,59720.0,0.001]
["bitfinex","BTCUSD",1724817244391,0.08747741,59721.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724817245991,0.01177741,59721.0,59716.0,0.1416]
["bitfinex","BTCUSD",1724817246207,0.01177741,59721.0,59717.0,0.01424998]
["bitfinex","BTCUSD",1724817246418,0.003,59721.0,59716.0,0.1416]
["bitfinex","BTCUSD",1724817246619,0.0262575,59720.0,59716.0,0.1416]
["bitfinex","BTCUSD",1724817247358,0.0262575,59720.0,59717.0,0.004]
["bitfinex","BTCUSD",1724817247763,0.002,59721.0,59716.0,0.14164]
["bitfinex","BTCUSD",1724817248629,0.002,59721.0,59716.0,0.18946385]
["bitfinex","BTCUSD",1724817248833,0.002,59721.0,59716.0,0.19036365]
["bitfinex","BTCUSD",1724817249052,0.001,59720.0,59716.0,0.19436365]
["bitfinex","BTCUSD",1724817249489,0.001,59720.0,59718.0,0.29133766]
["bitfinex","BTCUSD",1724817249692,0.002,59721.0,59719.0,0.01160437]
["bitfinex","BTCUSD",1724817249890,0.000818,59726.0,59719.0,0.01160437]
["bitfinex","BTCUSD",1724817250097,0.000818,59726.0,59720.0,0.04165057]
["bitfinex","BTCUSD",1724817250305,0.001,59721.0,59720.0,0.04065057]
["bitfinex","BTCUSD",1724817250479,0.000818,59726.0,59719.0,0.01160437]
["bitfinex","BTCUSD",1724817250684,0.0115058,59721.0,59719.0,0.01160437]
["bitfinex","BTCUSD",1724817250890,0.001,59721.0,59719.0,0.004]
["bitfinex","BTCUSD",1724817251348,0.01157484,59720.0,59719.0,0.004]
["bitfinex","BTCUSD",1724817252192,0.01157484,59720.0,59716.0,0.0657398]
["bitfinex","BTCUSD",1724817252605,0.001,59721.0,59716.0,0.0657398]
["bitfinex","BTCUSD",1724817252820,0.01157484,59719.0,59716.0,0.0657398]
["bitfinex","BTCUSD",1724817252996,0.01156009,59720.0,59716.0,0.0657398]
["bitfinex","BTCUSD",1724817253194,0.001,59720.0,59719.0,0.004]
["bitfinex","BTCUSD",1724817253411,0.0766,59725.0,59717.0,0.01565149]
["bitfinex","BTCUSD",1724817253696,0.03981754,59720.0,59717.0,0.01565149]
["bitfinex","BTCUSD",1724817253993,0.02825745,59720.0,59717.0,0.01565149]
["bitfinex","BTCUSD",1724817254197,0.01156163,59719.0,59716.0,0.0697398]
["bitfinex","BTCUSD",1724817254495,0.02825745,59720.0,59719.0,0.002]
["bitfinex","BTCUSD",1724817254840,0.03981908,59720.0,59719.0,0.002]
["bitfinex","BTCUSD",1724817255040,0.03881908,59720.0,59719.0,0.002]
["bitfinex","BTCUSD",1724817255898,0.03781908,59720.0,59717.0,0.004]
["bitfinex","BTCUSD",1724817256072,0.03781908,59720.0,59719.0,0.11654269]
["bitfinex","BTCUSD",1724817256258,0.03881908,59720.0,59719.0,0.11654269]
["bitfinex","BTCUSD",1724817257046,0.01256163,59720.0,59719.0,0.12054269]
["bitfinex","BTCUSD",1724817257260,0.01356163,59720.0,59719.0,0.14817092]
["bitfinex","BTCUSD",1724817257792,0.002,59720.0,59719.0,0.14817092]
["bitfinex","BTCUSD",1724817258513,0.002,59720.0,59719.0,0.29571965]
["bitfinex","BTCUSD",1724817259559,0.002,59720.0,59719.0,0.26909142]
["bitfinex","BTCUSD",1724817260733,0.002,59720.0,59719.0,0.18394269]
["bitfinex","BTCUSD",1724817262570,0.002818,59720.0,59719.0,0.18394269]
["bitfinex","BTCUSD",1724817262965,0.0290742,59720.0,59719.0,0.18394269]
["bitfinex","BTCUSD",1724817265370,0.0290742,59720.0,59719.0,0.19481176]
["bitfinex","BTCUSD",1724817267173,0.0290742,59720.0,59719.0,0.30574626]
["bitfinex","BTCUSD",1724817267313,0.002818,59720.0,59719.0,0.30574626]
["bitfinex","BTCUSD",1724817267901,0.002818,59720.0,59719.0,0.35563993]
["bitfinex","BTCUSD",1724817269771,0.002818,59720.0,59719.0,0.30574626]
["bitfinex","BTCUSD",1724817269972,0.002818,59720.0,59719.0,0.30909478]
["bitfinex","BTCUSD",1724817270507,0.002818,59720.0,59719.0,0.27626028]
["bitfinex","BTCUSD",1724817270938,0.002818,59720.0,59719.0,0.68157539]
["bitfinex","BTCUSD",1724817271146,0.002818,59720.0,59719.0,0.79571956]
["bitfinex","BTCUSD",1724817271565,0.002818,59720.0,59719.0,0.67098539]
["bitfinex","BTCUSD",1724817272225,0.02907238,59720.0,59719.0,0.7956917]
["bitfinex","BTCUSD",1724817272427,0.02707238,59720.0,59719.0,0.87044483]
["bitfinex","BTCUSD",1724817272629,0.02807238,59720.0,59719.0,0.88444483]
["bitfinex","BTCUSD",1724817272847,0.02807238,59720.0,59719.0,0.88044483]
["bitfinex","BTCUSD",1724817273252,0.02807238,59720.0,59719.0,0.87444483]
["bitfinex","BTCUSD",1724817273442,0.02807238,59720.0,59719.0,0.74973852]
["bitfinex","BTCUSD",1724817273643,0.02807238,59720.0,59719.0,0.75573852]
["bitfinex","BTCUSD",1724817273964,0.02807238,59720.0,59719.0,0.74973852]
["bitfinex","BTCUSD",1724817274156,0.02707238,59720.0,59719.0,0.74573852]
["bitfinex","BTCUSD",1724817274523,0.000818,59726.0,59719.0,0.60523852]
["bitfinex","BTCUSD",1724817274844,0.000818,59726.0,59725.0,0.26124269]
["bitfinex","BTCUSD",1724817275046,0.000818,59726.0,59725.0,0.28759087]
["bitfinex","BTCUSD",1724817275260,0.000818,59726.0,59725.0,0.22108424]
["bitfinex","BTCUSD",1724817275389,0.000818,59726.0,59725.0,0.17004818]
["bitfinex","BTCUSD",1724817275593,0.000818,59726.0,59725.0,0.28659087]
["bitfinex","BTCUSD",1724817275790,0.000818,59732.0,59726.0,0.0751]
["bitfinex","BTCUSD",1724817275994,0.000818,59732.0,59731.0,0.41600207]
["bitfinex","BTCUSD",1724817276235,0.000818,59732.0,59731.0,0.0971]
["bitfinex","BTCUSD",1724817276436,0.000818,59732.0,59731.0,0.10044754]
["bitfinex","BTCUSD",1724817276641,0.000818,59732.0,59731.0,0.67177079]
["bitfinex","BTCUSD",1724817276813,0.000818,59732.0,59731.0,0.70092576]
["bitfinex","BTCUSD",1724817277017,0.000818,59732.0,59731.0,0.99199197]
["bitfinex","BTCUSD",1724817277227,0.001818,59732.0,59731.0,1.11353815]
["bitfinex","BTCUSD",1724817277426,0.0771,59749.0,59731.0,0.64982576]
["bitfinex","BTCUSD",1724817277770,0.0771,59749.0,59747.0,0.29106621]
["bitfinex","BTCUSD",1724817277979,0.1404,59752.0,59747.0,0.29106621]
["bitfinex","BTCUSD",1724817278318,0.01272951,59748.0,59747.0,0.29106621]
["bitfinex","BTCUSD",1724817278521,0.000818,59748.0,59747.0,0.29106621]
["bitfinex","BTCUSD",1724817278716,0.01272951,59748.0,59747.0,0.29106621]
["bitfinex","BTCUSD",1724817279115,0.01272951,59748.0,59741.0,0.35186621]
["bitfinex","BTCUSD",1724817279365,0.000818,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1724817279538,0.076318,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1724817279756,0.076318,59748.0,59747.0,0.002]
["bitfinex","BTCUSD",1724817280000,0.08841783,59748.0,59747.0,0.002]
["bitfinex","BTCUSD",1724817281704,0.08841783,59748.0,59747.0,0.00204]
["bitfinex","BTCUSD",1724817284472,0.11466656,59748.0,59747.0,0.00204]
["bitfinex","BTCUSD",1724817286557,0.17986656,59748.0,59747.0,0.00204]
["bitfinex","BTCUSD",1724817287001,0.15361783,59748.0,59747.0,0.00204]
["bitfinex","BTCUSD",1724817290349,0.17986813,59748.0,59747.0,0.00204]
["bitfinex","BTCUSD",1724817290551,0.145,59747.0,59733.0,0.24150153]
["bitfinex","BTCUSD",1724817290757,0.0798,59746.0,59734.0,0.02750915]
["bitfinex","BTCUSD",1724817290959,0.09212091,59746.0,59734.0,0.02750915]
["bitfinex","BTCUSD",1724817291363,0.09212091,59746.0,59734.0,0.03085696]
["bitfinex","BTCUSD",1724817292551,0.09212091,59746.0,59734.0,0.03685696]
["bitfinex","BTCUSD",1724817292811,0.09212091,59746.0,59735.0,0.03543585]
["bitfinex","BTCUSD",1724817293435,0.09212091,59746.0,59736.0,0.0661]
["bitfinex","BTCUSD",1724817293572,0.0798,59746.0,59736.0,0.0661]
["bitfinex","BTCUSD",1724817293774,0.0765,59744.0,59736.0,0.0661]
["bitfinex","BTCUSD",1724817294152,0.0765,59744.0,59735.0,0.03543585]
["bitfinex","BTCUSD",1724817294153,0.0765,59744.0,59735.0,0.04143585]
["bitfinex","BTCUSD",1724817294698,0.0765,59744.0,59735.0,0.006]
["bitfinex","BTCUSD",1724817294948,0.02625038,59742.0,59735.0,0.006]
["bitfinex","BTCUSD",1724817295395,0.02625038,59742.0,59735.0,0.003]
["bitfinex","BTCUSD",1724817295594,0.01232091,59741.0,59736.0,0.003]
["bitfinex","BTCUSD",1724817295809,0.01232091,59740.0,59736.0,0.003]
["bitfinex","BTCUSD",1724817296170,0.02625038,59742.0,59736.0,0.005]
["bitfinex","BTCUSD",1724817296373,0.02725038,59742.0,59736.0,0.005]
["bitfinex","BTCUSD",1724817296677,0.01232091,59741.0,59735.0,4e-05]
["bitfinex","BTCUSD",1724817296879,0.01332091,59741.0,59736.0,0.01]
["bitfinex","BTCUSD",1724817297096,0.001,59740.0,59736.0,0.01]
["bitfinex","BTCUSD",1724817297327,0.0815,59739.0,59736.0,0.01]
["bitfinex","BTCUSD",1724817297526,0.09382091,59739.0,59736.0,0.01]
["bitfinex","BTCUSD",1724817297746,0.09382091,59739.0,59736.0,0.017]
["bitfinex","BTCUSD",1724817298150,0.09382091,59739.0,59737.0,0.03031597]
["bitfinex","BTCUSD",1724817298589,0.09382091,59739.0,59736.0,0.024]
["bitfinex","BTCUSD",1724817298788,0.09382091,59739.0,59736.0,0.007]
["bitfinex","BTCUSD",1724817299184,0.0825,59739.0,59736.0,0.011]
["bitfinex","BTCUSD",1724817299624,0.01231023,59738.0,59736.0,0.014]
["bitfinex","BTCUSD",1724817300049,0.01231023,59738.0,59737.0,0.11645149]
["bitfinex","BTCUSD",1724817300897,0.01331023,59738.0,59737.0,0.11645149]
["bitfinex","BTCUSD",1724817302088,0.03956102,59738.0,59737.0,0.11645149]
["bitfinex","BTCUSD",1724817302288,0.03856102,59738.0,59737.0,0.11645149]
["bitfinex","BTCUSD",1724817302529,0.03956102,59738.0,59737.0,0.12845149]
["bitfinex","BTCUSD",1724817302736,0.04056102,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817303353,0.04056102,59738.0,59737.0,0.15264168]
["bitfinex","BTCUSD",1724817303776,0.04056102,59738.0,59737.0,0.08792759]
["bitfinex","BTCUSD",1724817304135,0.10136102,59738.0,59737.0,0.015]
["bitfinex","BTCUSD",1724817304335,0.10136102,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817304548,0.04056102,59738.0,59737.0,0.16504149]
["bitfinex","BTCUSD",1724817306512,0.18256102,59738.0,59737.0,0.16504149]
["bitfinex","BTCUSD",1724817307744,0.15631023,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817308145,0.09361023,59738.0,59737.0,0.14603169]
["bitfinex","BTCUSD",1724817310080,0.09361023,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817313471,0.1075513,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817313843,0.12072962,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817315133,0.04142962,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817315757,0.04142962,59738.0,59737.0,0.18126426]
["bitfinex","BTCUSD",1724817315999,0.03032306,59738.0,59737.0,0.16819286]
["bitfinex","BTCUSD",1724817316427,0.01796274,59738.0,59737.0,0.16819286]
["bitfinex","BTCUSD",1724817316992,0.15936274,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817317468,0.16974822,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817317742,0.15936274,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817317976,0.16974822,59738.0,59737.0,0.13145149]
["bitfinex","BTCUSD",1724817319205,0.16974822,59738.0,59737.0,0.015]
["bitfinex","BTCUSD",1724817319443,0.15260348,59738.0,59737.0,0.015]
["bitfinex","BTCUSD",1724817319672,0.142218,59738.0,59737.0,0.015]
["bitfinex","BTCUSD",1724817319894,0.15258016,59738.0,59737.0,0.015]
["bitfinex","BTCUSD",1724817320367,0.15258016,59738.0,59733.0,0.11735129]
["bitfinex","BTCUSD",1724817320368,0.0816,59736.0,59733.0,0.11735129]
["bitfinex","BTCUSD",1724817320610,0.0816,59734.0,59733.0,0.11735129]
["bitfinex","BTCUSD",1724817321096,0.09195835,59734.0,59733.0,0.11735129]
["bitfinex","BTCUSD",1724817322188,0.09195835,59734.0,59733.0,0.0008998]
["bitfinex","BTCUSD",1724817322556,0.11821107,59734.0,59733.0,0.0008998]
["bitfinex","BTCUSD",1724817322792,0.11821107,59734.0,59733.0,0.0058998]
["bitfinex","BTCUSD",1724817323136,0.11821107,59734.0,59733.0,0.0048998]
["bitfinex","BTCUSD",1724817323365,0.09195835,59734.0,59733.0,0.0048998]
["bitfinex","BTCUSD",1724817323580,0.09295835,59734.0,59733.0,0.0128998]
["bitfinex","BTCUSD",1724817323808,0.09295835,59734.0,59733.0,0.0088998]
["bitfinex","BTCUSD",1724817324021,0.09395835,59734.0,59733.0,0.0128998]
["bitfinex","BTCUSD",1724817326412,0.000818,59748.0,59735.0,0.1462]
["bitfinex","BTCUSD",1724817326651,0.000818,59748.0,59747.0,0.32482947]
["bitfinex","BTCUSD",1724817326824,1e-08,59765.0,59747.0,0.90858916]
["bitfinex","BTCUSD",1724817326825,0.140718,59762.0,59747.0,0.90858916]
["bitfinex","BTCUSD",1724817326989,0.140718,59762.0,59756.0,0.29123947]
["bitfinex","BTCUSD",1724817326990,0.000818,59762.0,59756.0,0.29123947]
["bitfinex","BTCUSD",1724817327197,0.000818,59762.0,59757.0,0.05313375]
["bitfinex","BTCUSD",1724817327391,0.000818,59762.0,59757.0,0.00334654]
["bitfinex","BTCUSD",1724817327657,0.000818,59762.0,59756.0,0.33637322]
["bitfinex","BTCUSD",1724817327787,0.000818,59762.0,59757.0,0.12448261]
["bitfinex","BTCUSD",1724817327993,0.000818,59762.0,59758.0,0.00334512]
["bitfinex","BTCUSD",1724817329080,0.000818,59762.0,59760.0,0.0613]
["bitfinex","BTCUSD",1724817329281,0.000818,59762.0,59761.0,0.00334421]
["bitfinex","BTCUSD",1724817329505,0.001818,59762.0,59761.0,0.00334421]
["bitfinex","BTCUSD",1724817329706,0.001818,59762.0,59761.0,0.02685689]
["bitfinex","BTCUSD",1724817330084,0.000818,59762.0,59761.0,0.02685689]
["bitfinex","BTCUSD",1724817330324,0.001818,59762.0,59761.0,0.02685689]
["bitfinex","BTCUSD",1724817330527,0.001818,59762.0,59761.0,0.04085689]
["bitfinex","BTCUSD",1724817330871,0.000818,59762.0,59761.0,0.00334421]
["bitfinex","BTCUSD",1724817331062,0.000818,59762.0,59760.0,0.0613]
["bitfinex","BTCUSD",1724817331220,0.001818,59762.0,59761.0,0.013]
["bitfinex","BTCUSD",1724817332272,0.001818,59762.0,59761.0,0.01634422]
["bitfinex","BTCUSD",1724817332493,0.001818,59762.0,59761.0,0.00334422]
["bitfinex","BTCUSD",1724817332665,0.000818,59762.0,59761.0,0.02069234]
["bitfinex","BTCUSD",1724817332978,0.000818,59762.0,59761.0,0.03469234]
["bitfinex","BTCUSD",1724817333287,0.0270584,59762.0,59761.0,0.03469234]
["bitfinex","BTCUSD",1724817333492,0.0270584,59762.0,59761.0,0.04434812]
["bitfinex","BTCUSD",1724817333910,0.0270584,59762.0,59761.0,0.03134812]
["bitfinex","BTCUSD",1724817334113,0.0270584,59762.0,59761.0,0.01734812]
["bitfinex","BTCUSD",1724817334324,0.0270584,59762.0,59761.0,0.03134812]
["bitfinex","BTCUSD",1724817334541,0.0270584,59762.0,59761.0,0.027]
["bitfinex","BTCUSD",1724817335224,0.0270584,59762.0,59761.0,0.02704]
["bitfinex","BTCUSD",1724817335867,0.0270584,59762.0,59761.0,0.01404]
["bitfinex","BTCUSD",1724817336083,0.0270584,59762.0,59761.0,0.06163]
["bitfinex","BTCUSD",1724817336538,0.0270584,59762.0,59761.0,0.16683]
["bitfinex","BTCUSD",1724817336761,0.0270584,59762.0,59761.0,0.21366971]
["bitfinex","BTCUSD",1724817336999,0.0270584,59762.0,59761.0,0.1561736]
["bitfinex","BTCUSD",1724817337227,0.0270584,59762.0,59761.0,0.1701736]
["bitfinex","BTCUSD",1724817337437,0.0270584,59762.0,59761.0,0.1561736]
["bitfinex","BTCUSD",1724817337660,0.0270584,59762.0,59761.0,0.1421736]
["bitfinex","BTCUSD",1724817337937,0.0270584,59762.0,59761.0,0.1701736]
["bitfinex","BTCUSD",1724817338149,0.0270584,59762.0,59761.0,0.19904566]
["bitfinex","BTCUSD",1724817338388,0.0270584,59762.0,59761.0,0.19904517]
["bitfinex","BTCUSD",1724817341090,0.0270584,59762.0,59761.0,0.11350206]
["bitfinex","BTCUSD",1724817341528,1e-08,59762.0,59761.0,0.11350206]
["bitfinex","BTCUSD",1724817341777,1e-08,59765.0,59761.0,0.11684575]
["bitfinex","BTCUSD",1724817342001,1e-08,59765.0,59764.0,0.29123947]
["bitfinex","BTCUSD",1724817342222,1e-08,59765.0,59764.0,0.31423947]
["bitfinex","BTCUSD",1724817342703,1e-08,59765.0,59764.0,0.31758317]
["bitfinex","BTCUSD",1724817342925,0.00100001,59765.0,59764.0,0.31758317]
["bitfinex","BTCUSD",1724817343143,0.00100001,59765.0,59764.0,0.1056437]
["bitfinex","BTCUSD",1724817343369,0.00100001,59765.0,59764.0,0.19152904]
["bitfinex","BTCUSD",1724817343582,1e-08,59765.0,59764.0,0.19152904]
["bitfinex","BTCUSD",1724817343795,0.00100001,59765.0,59764.0,0.20552904]
["bitfinex","BTCUSD",1724817344609,0.00100001,59765.0,59764.0,0.21952904]
["bitfinex","BTCUSD",1724817344949,0.00100001,59765.0,59764.0,0.23043695]
["bitfinex","BTCUSD",1724817345760,0.02723731,59765.0,59764.0,0.23043695]
["bitfinex","BTCUSD",1724817346546,0.02723731,59765.0,59764.0,0.13043695]
["bitfinex","BTCUSD",1724817347411,0.00100001,59765.0,59764.0,0.13043695]
["bitfinex","BTCUSD",1724817348553,0.00100001,59765.0,59764.0,0.15343695]
["bitfinex","BTCUSD",1724817349109,0.00100001,59765.0,59764.0,0.14779325]
["bitfinex","BTCUSD",1724817351013,0.00100001,59765.0,59764.0,0.06190791]
["bitfinex","BTCUSD",1724817352598,0.02723715,59765.0,59764.0,0.06190791]
["bitfinex","BTCUSD",1724817356536,0.09078,59772.0,59764.0,0.06190791]
["bitfinex","BTCUSD",1724817356799,0.09078,59772.0,59771.0,0.29123947]
["bitfinex","BTCUSD",1724817357002,0.09078,59772.0,59771.0,0.32482947]
["bitfinex","BTCUSD",1724817357217,0.09078,59772.0,59771.0,0.29123947]
["bitfinex","BTCUSD",1724817357421,0.09078,59772.0,59771.0,0.32372242]
["bitfinex","BTCUSD",1724817357799,0.09178,59772.0,59771.0,0.32372242]
["bitfinex","BTCUSD",1724817358044,0.09989479,59772.0,59771.0,0.32372242]
["bitfinex","BTCUSD",1724817358215,0.09989479,59772.0,59771.0,0.35731242]
["bitfinex","BTCUSD",1724817358437,0.09989479,59772.0,59771.0,0.37131242]
["bitfinex","BTCUSD",1724817358903,0.01729479,59772.0,59771.0,0.37131242]
["bitfinex","BTCUSD",1724817359115,0.01629479,59772.0,59771.0,0.37131242]
["bitfinex","BTCUSD",1724817359353,0.0665,59779.0,59775.0,0.03359]
["bitfinex","BTCUSD",1724817359354,0.0004,59779.0,59775.0,0.03359]
["bitfinex","BTCUSD",1724817359557,0.06949,59778.0,59777.0,0.32482947]
["bitfinex","BTCUSD",1724817360018,0.06949,59778.0,59777.0,0.25890982]
["bitfinex","BTCUSD",1724817360259,0.06949,59778.0,59777.0,0.22531982]
["bitfinex","BTCUSD",1724817360260,0.14619,59778.0,59777.0,0.22531982]
["bitfinex","BTCUSD",1724817360517,0.0602,59776.0,59773.0,0.03359]
["bitfinex","BTCUSD",1724817360752,0.0784,59775.0,59774.0,0.03866909]
["bitfinex","BTCUSD",1724817362022,0.0784,59775.0,59774.0,0.05266909]
["bitfinex","BTCUSD",1724817362227,0.0784,59775.0,59774.0,0.03866909]
["bitfinex","BTCUSD",1724817363232,0.0784,59775.0,59774.0,0.05266909]
["bitfinex","BTCUSD",1724817363440,0.0784,59775.0,59774.0,0.01404]
["bitfinex","BTCUSD",1724817363667,0.0784,59775.0,59774.0,0.03363]
["bitfinex","BTCUSD",1724817364092,0.0784,59775.0,59774.0,0.06163]
["bitfinex","BTCUSD",1724817364562,0.0784,59775.0,59774.0,0.04763]
["bitfinex","BTCUSD",1724817364563,0.10463488,59775.0,59774.0,0.04763]
["bitfinex","BTCUSD",1724817364773,0.10463488,59775.0,59774.0,0.06163]
["bitfinex","BTCUSD",1724817364902,0.10463488,59775.0,59774.0,0.04763]
["bitfinex","BTCUSD",1724817365106,0.10463488,59775.0,59774.0,0.08258996]
["bitfinex","BTCUSD",1724817365313,0.10463488,59775.0,59774.0,0.09658996]
["bitfinex","BTCUSD",1724817365731,0.10463488,59775.0,59774.0,0.08258996]
["bitfinex","BTCUSD",1724817366176,0.10463488,59775.0,59774.0,0.09658996]
["bitfinex","BTCUSD",1724817367109,0.10463488,59775.0,59774.0,0.06163]
["bitfinex","BTCUSD",1724817367308,0.10463488,59775.0,59774.0,0.04763]
["bitfinex","BTCUSD",1724817367739,0.10463488,59775.0,59774.0,0.06163]
["bitfinex","BTCUSD",1724817368537,0.16653488,59775.0,59774.0,0.06163]
["bitfinex","BTCUSD",1724817369551,0.16653488,59775.0,59774.0,0.04763]
["bitfinex","BTCUSD",1724817369919,0.16653488,59775.0,59774.0,0.06163]
["bitfinex","BTCUSD",1724817370991,0.16653488,59775.0,59774.0,0.04763]
["bitfinex","BTCUSD",1724817371607,0.16653488,59775.0,59774.0,0.06163]
["bitfinex","BTCUSD",1724817372265,0.16653488,59775.0,59774.0,0.04763]
["bitfinex","BTCUSD",1724817372492,0.16653488,59775.0,59774.0,0.03363]
["bitfinex","BTCUSD",1724817372709,0.16653488,59775.0,59774.0,0.09719338]
["bitfinex","BTCUSD",1724817372922,0.16653488,59775.0,59774.0,0.02804]
["bitfinex","BTCUSD",1724817373137,0.16653488,59775.0,59774.0,0.0149387]
["bitfinex","BTCUSD",1724817373363,0.1403,59775.0,59774.0,0.0149387]
["bitfinex","BTCUSD",1724817373767,0.1403,59775.0,59774.0,0.0289387]
["bitfinex","BTCUSD",1724817374995,0.1403,59775.0,59774.0,0.0149387]
["bitfinex","BTCUSD",1724817375629,0.1403,59775.0,59774.0,0.0199387]
["bitfinex","BTCUSD",1724817375840,0.1403,59775.0,59774.0,0.0269387]
["bitfinex","BTCUSD",1724817376044,0.1403,59775.0,59774.0,0.0219387]
["bitfinex","BTCUSD",1724817376419,0.16653657,59775.0,59774.0,0.0269387]
["bitfinex","BTCUSD",1724817376823,0.16653657,59775.0,59774.0,0.0219387]
["bitfinex","BTCUSD",1724817377998,0.16653657,59775.0,59774.0,0.0009387]
["bitfinex","BTCUSD",1724817378305,0.16653657,59775.0,59774.0,0.0129387]
["bitfinex","BTCUSD",1724817379033,0.16653657,59775.0,59774.0,0.0079387]
["bitfinex","BTCUSD",1724817379184,0.16653657,59775.0,59774.0,0.0009387]
["bitfinex","BTCUSD",1724817379561,0.16653657,59775.0,59774.0,0.0189387]
["bitfinex","BTCUSD",1724817379718,0.16653657,59775.0,59774.0,0.0089387]
["bitfinex","BTCUSD",1724817379890,0.16653657,59775.0,59774.0,0.0009387]
["bitfinex","BTCUSD",1724817380298,0.16653657,59775.0,59774.0,0.0099387]
["bitfinex","BTCUSD",1724817381106,0.16653657,59775.0,59774.0,0.0199387]
["bitfinex","BTCUSD",1724817381752,0.16653657,59775.0,59774.0,0.0109387]
["bitfinex","BTCUSD",1724817381967,0.16653657,59775.0,59774.0,0.0199387]
["bitfinex","BTCUSD",1724817382392,0.16653657,59775.0,59774.0,0.0109387]
["bitfinex","BTCUSD",1724817382744,0.16653657,59775.0,59774.0,0.0199387]
["bitfinex","BTCUSD",1724817382947,0.16653657,59775.0,59774.0,0.0099387]
["bitfinex","BTCUSD",1724817383310,0.16653657,59775.0,59774.0,0.0009387]
["bitfinex","BTCUSD",1724817383565,0.16653657,59775.0,59774.0,0.0099387]
["bitfinex","BTCUSD",1724817383566,0.1403,59775.0,59774.0,0.0099387]
["bitfinex","BTCUSD",1724817384299,0.14448299,59775.0,59774.0,0.0099387]
["bitfinex","BTCUSD",1724817384724,0.14448299,59775.0,59774.0,0.0199387]
["bitfinex","BTCUSD",1724817385152,0.14448299,59775.0,59774.0,0.0099387]
["bitfinex","BTCUSD",1724817385352,0.14448299,59775.0,59774.0,0.0129387]
["bitfinex","BTCUSD",1724817385557,0.14448299,59775.0,59774.0,0.0099387]
["bitfinex","BTCUSD",1724817385786,0.14448299,59775.0,59774.0,0.0009387]
["bitfinex","BTCUSD",1724817386052,0.14448299,59775.0,59774.0,0.0129387]
["bitfinex","BTCUSD",1724817386519,0.14448299,59775.0,59774.0,0.0039387]
["bitfinex","BTCUSD",1724817386975,0.14448299,59775.0,59774.0,0.0059387]
["bitfinex","BTCUSD",1724817387308,0.14448299,59775.0,59764.0,0.0008987]
["bitfinex","BTCUSD",1724817387309,0.27431144,59765.0,59764.0,0.0008987]
["bitfinex","BTCUSD",1724817387453,0.41591144,59765.0,59764.0,0.0008987]
["bitfinex","BTCUSD",1724817387863,0.41591144,59765.0,59761.0,4e-05]
["bitfinex","BTCUSD",1724817387864,0.27431144,59765.0,59761.0,4e-05]
["bitfinex","BTCUSD",1724817388006,0.1416,59763.0,59761.0,4e-05]
["bitfinex","BTCUSD",1724817388211,0.14578414,59762.0,59761.0,4e-05]
["bitfinex","BTCUSD",1724817389434,0.14578414,59762.0,59761.0,0.00104]
["bitfinex","BTCUSD",1724817389813,0.14578414,59762.0,59761.0,4e-05]
["bitfinex","BTCUSD",1724817390205,0.14578414,59762.0,59761.0,0.00104]
["bitfinex","BTCUSD",1724817390206,0.14778414,59762.0,59761.0,0.00104]
["bitfinex","BTCUSD",1724817390440,0.15378414,59762.0,59761.0,0.00204]
["bitfinex","BTCUSD",1724817390664,0.15378414,59762.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1724817390665,0.1416,59761.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1724817390880,0.0782,59759.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1724817391088,0.06758459,59760.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1724817391089,0.00418459,59758.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1724817391316,0.0782,59757.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1724817391724,0.0782,59757.0,59740.0,0.60029786]
["bitfinex","BTCUSD",1724817391725,0.1416,59753.0,59733.0,0.0008998]
["bitfinex","BTCUSD",1724817391925,0.0782,59748.0,59741.0,0.50540786]
["bitfinex","BTCUSD",1724817392169,0.08238504,59747.0,59733.0,0.0008998]
["bitfinex","BTCUSD",1724817392369,0.08238504,59747.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1724817392585,0.08238504,59747.0,59736.0,0.05072075]
["bitfinex","BTCUSD",1724817392812,0.08238504,59747.0,59733.0,0.0008998]
["bitfinex","BTCUSD",1724817393247,0.08238504,59747.0,59741.0,0.001]
["bitfinex","BTCUSD",1724817393966,0.08238504,59747.0,59733.0,0.0008998]
["bitfinex","BTCUSD",1724817394164,0.08938504,59747.0,59733.0,0.0018998]
["bitfinex","BTCUSD",1724817394316,0.08938504,59747.0,59733.0,0.0631998]
["bitfinex","BTCUSD",1724817394518,0.08938504,59747.0,59734.0,0.03889291]
["bitfinex","BTCUSD",1724817394723,0.0782,59743.0,59734.0,0.03889291]
["bitfinex","BTCUSD",1724817394924,0.00418499,59742.0,59734.0,0.03889291]
["bitfinex","BTCUSD",1724817395125,0.00418499,59742.0,59733.0,0.0631998]
["bitfinex","BTCUSD",1724817395563,0.00418499,59742.0,59733.0,0.0621998]
["bitfinex","BTCUSD",1724817396585,0.00418499,59742.0,59733.0,0.0631998]
["bitfinex","BTCUSD",1724817397139,0.0785,59741.0,59733.0,0.0018998]
["bitfinex","BTCUSD",1724817397390,0.00418498,59740.0,59733.0,0.0018998]
["bitfinex","BTCUSD",1724817397595,0.01507849,59740.0,59733.0,0.0018998]
["bitfinex","BTCUSD",1724817397768,0.062,59739.0,59733.0,0.0018998]
["bitfinex","BTCUSD",1724817398450,0.0785,59741.0,59733.0,0.0018998]
["bitfinex","BTCUSD",1724817398451,0.02625103,59738.0,59733.0,0.0018998]
["bitfinex","BTCUSD",1724817398655,0.02625103,59738.0,59733.0,0.0008998]
["bitfinex","BTCUSD",1724817398874,0.02625103,59738.0,59733.0,0.0009398]
["bitfinex","BTCUSD",1724817399082,0.02625103,59738.0,59733.0,0.0039398]
["bitfinex","BTCUSD",1724817399329,0.02625103,59738.0,59733.0,0.0029398]
["bitfinex","BTCUSD",1724817399534,0.02625103,59738.0,59733.0,0.01384786]
["bitfinex","BTCUSD",1724817399774,0.02725103,59738.0,59733.0,0.0069398]
["bitfinex","BTCUSD",1724817400364,0.02725103,59738.0,59736.0,0.03359]
["bitfinex","BTCUSD",1724817400592,0.02725103,59738.0,59737.0,0.09599]
["bitfinex","BTCUSD",1724817400593,0.02825103,59738.0,59737.0,0.09599]
["bitfinex","BTCUSD",1724817401010,0.002,59738.0,59737.0,0.09599]
["bitfinex","BTCUSD",1724817401847,0.0785,59745.0,59737.0,0.09599]
["bitfinex","BTCUSD",1724817402017,0.001,59738.0,59737.0,0.10699]
["bitfinex","BTCUSD",1724817402220,0.002,59738.0,59737.0,0.10699]
["bitfinex","BTCUSD",1724817402692,0.001,59738.0,59737.0,0.10699]
["bitfinex","BTCUSD",1724817403710,0.001,59738.0,59737.0,0.0734]
["bitfinex","BTCUSD",1724817403919,0.002,59738.0,59737.0,0.0734]
["bitfinex","BTCUSD",1724817404127,0.10674895,59738.0,59737.0,0.01104]
["bitfinex","BTCUSD",1724817404329,0.16874895,59738.0,59737.0,0.01104]
["bitfinex","BTCUSD",1724817406081,0.10674895,59738.0,59737.0,0.01104]
["bitfinex","BTCUSD",1724817406299,0.02824895,59738.0,59737.0,0.36467947]
["bitfinex","BTCUSD",1724817406516,0.02824895,59738.0,59737.0,0.4043114]
["bitfinex","BTCUSD",1724817407413,0.002,59738.0,59737.0,0.4043114]
["bitfinex","BTCUSD",1724817408670,0.002,59738.0,59737.0,0.07344]
["bitfinex","BTCUSD",1724817408967,0.002,59738.0,59737.0,0.01104]
["bitfinex","BTCUSD",1724817408968,0.1406,59738.0,59737.0,0.01104]
["bitfinex","BTCUSD",1724817409173,0.1406,59738.0,59737.0,0.0119398]
["bitfinex","BTCUSD",1724817410521,0.1396,59738.0,59737.0,0.0119398]
["bitfinex","BTCUSD",1724817410743,0.16585263,59738.0,59737.0,0.0119398]
["bitfinex","BTCUSD",1724817411819,0.16685263,59738.0,59737.0,0.0159398]
["bitfinex","BTCUSD",1724817412041,0.16585263,59738.0,59737.0,0.0049398]
["bitfinex","BTCUSD",1724817412271,0.16585263,59738.0,59737.0,0.0069398]
["bitfinex","BTCUSD",1724817412489,0.16585263,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817412712,0.16585263,59738.0,59737.0,0.0049398]
["bitfinex","BTCUSD",1724817412911,0.16585263,59738.0,59737.0,0.0099398]
["bitfinex","BTCUSD",1724817420260,0.1700386,59738.0,59737.0,0.0099398]
["bitfinex","BTCUSD",1724817420836,0.1690386,59738.0,59737.0,0.0049398]
["bitfinex","BTCUSD",1724817421038,0.1710386,59738.0,59737.0,0.0049398]
["bitfinex","BTCUSD",1724817421242,0.16685263,59738.0,59737.0,0.0049398]
["bitfinex","BTCUSD",1724817422026,0.16685263,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817422456,0.16985263,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817422818,0.17185263,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817423423,0.16885263,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817423834,0.17185263,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817424498,0.1456,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817426921,0.14099064,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817428339,0.13799064,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817428748,0.14099064,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817429350,0.13799064,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817430044,0.13899064,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817430171,0.13499064,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817430555,0.13699064,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817431194,0.10715345,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817431619,0.10615345,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817432056,0.10515345,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817432462,0.10215345,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817433353,0.10215345,59738.0,59737.0,0.0019398]
["bitfinex","BTCUSD",1724817433545,0.10215345,59738.0,59737.0,0.0049398]
["bitfinex","BTCUSD",1724817433906,0.10215345,59738.0,59737.0,0.0039398]
["bitfinex","BTCUSD",1724817434595,0.10215345,59738.0,59737.0,0.0069398]
["bitfinex","BTCUSD",1724817436385,0.10215345,59738.0,59737.0,0.0039398]
["bitfinex","BTCUSD",1724817436596,0.10215345,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817436737,0.10515345,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817437143,0.10415345,59738.0,59737.0,0.0009398]
["bitfinex","BTCUSD",1724817437358,0.10415345,59738.0,59737.0,0.0019398]
["bitfinex","BTCUSD",1724817437937,0.0779,59738.0,59737.0,0.0019398]
["bitfinex","BTCUSD",1724817438164,0.0771,59747.0,59738.0,0.066]
["bitfinex","BTCUSD",1724817438407,0.00418485,59746.0,59739.0,0.03898793]
["bitfinex","BTCUSD",1724817439260,0.00418485,59746.0,59738.0,0.066]
["bitfinex","BTCUSD",1724817439783,0.01018485,59746.0,59738.0,0.066]
["bitfinex","BTCUSD",1724817440686,0.01618485,59746.0,59738.0,0.067]
["bitfinex","BTCUSD",1724817441761,0.01018485,59746.0,59738.0,0.067]
["bitfinex","BTCUSD",1724817441986,0.02624907,59745.0,59738.0,0.067]
["bitfinex","BTCUSD",1724817442359,0.02624907,59745.0,59738.0,0.10598793]
["bitfinex","BTCUSD",1724817442803,0.00418484,59744.0,59738.0,0.10598793]
["bitfinex","BTCUSD",1724817442993,0.00418484,59744.0,59738.0,0.10498793]
["bitfinex","BTCUSD",1724817444053,0.03624907,59745.0,59743.0,0.29123947]
["bitfinex","BTCUSD",1724817444256,0.03124907,59745.0,59744.0,0.0621]
["bitfinex","BTCUSD",1724817444688,0.02624907,59745.0,59744.0,0.09750395]
["bitfinex","BTCUSD",1724817444934,0.02624907,59745.0,59744.0,0.09350395]
["bitfinex","BTCUSD",1724817445855,0.02624907,59745.0,59744.0,0.09550395]
["bitfinex","BTCUSD",1724817446474,0.02624907,59745.0,59744.0,0.09650395]
["bitfinex","BTCUSD",1724817446888,0.02624907,59745.0,59744.0,0.12420395]
["bitfinex","BTCUSD",1724817447147,0.000819,59746.0,59745.0,0.0307]
["bitfinex","BTCUSD",1724817447341,0.000819,59746.0,59745.0,0.23284164]
["bitfinex","BTCUSD",1724817447568,0.000819,59746.0,59745.0,0.67927092]
["bitfinex","BTCUSD",1724817447695,0.000819,59746.0,59745.0,0.23184164]
["bitfinex","BTCUSD",1724817448113,0.000819,59746.0,59745.0,0.29284164]
["bitfinex","BTCUSD",1724817448511,0.000819,59746.0,59745.0,0.34268034]
["bitfinex","BTCUSD",1724817448714,0.000819,59746.0,59745.0,0.29284164]
["bitfinex","BTCUSD",1724817449345,0.002819,59746.0,59745.0,0.31584164]
["bitfinex","BTCUSD",1724817449516,0.002819,59746.0,59745.0,0.28225164]
["bitfinex","BTCUSD",1724817449718,0.000819,59746.0,59745.0,0.25925164]
["bitfinex","BTCUSD",1724817449917,0.001819,59746.0,59745.0,0.27329164]
["bitfinex","BTCUSD",1724817450148,0.002819,59746.0,59745.0,0.28229164]
["bitfinex","BTCUSD",1724817450322,0.001819,59746.0,59745.0,0.30188164]
["bitfinex","BTCUSD",1724817450520,0.02906117,59746.0,59745.0,0.31588164]
["bitfinex","BTCUSD",1724817450750,0.04657964,59746.0,59745.0,0.39063875]
["bitfinex","BTCUSD",1724817450949,0.04557964,59746.0,59745.0,0.35166043]
["bitfinex","BTCUSD",1724817451294,0.02906117,59746.0,59745.0,0.31588164]
["bitfinex","BTCUSD",1724817451469,0.02906117,59746.0,59745.0,0.36563767]
["bitfinex","BTCUSD",1724817451671,0.000818,59757.0,59746.0,0.0911]
["bitfinex","BTCUSD",1724817451914,0.000818,59757.0,59755.0,0.38233947]
["bitfinex","BTCUSD",1724817452121,0.000818,59757.0,59755.0,0.38133947]
["bitfinex","BTCUSD",1724817452888,0.001818,59756.0,59755.0,0.38033947]
["bitfinex","BTCUSD",1724817453457,0.000818,59756.0,59755.0,0.38033947]
["bitfinex","BTCUSD",1724817453666,0.001818,59756.0,59755.0,0.39433947]
["bitfinex","BTCUSD",1724817454339,0.001818,59756.0,59755.0,0.38033947]
["bitfinex","BTCUSD",1724817454340,0.000818,59756.0,59755.0,0.38033947]
["bitfinex","BTCUSD",1724817454609,0.02705892,59756.0,59755.0,0.35063947]
["bitfinex","BTCUSD",1724817454844,0.02805892,59756.0,59755.0,0.36063947]
["bitfinex","BTCUSD",1724817455064,0.02805892,59756.0,59755.0,0.39967342]
["bitfinex","BTCUSD",1724817455307,0.02705892,59756.0,59755.0,0.38967342]
["bitfinex","BTCUSD",1724817455759,0.02905892,59756.0,59755.0,0.41367342]
["bitfinex","BTCUSD",1724817456403,0.02805892,59756.0,59755.0,0.40367342]
["bitfinex","BTCUSD",1724817456644,0.02805892,59756.0,59755.0,0.40067342]
["bitfinex","BTCUSD",1724817456868,0.02905892,59756.0,59755.0,0.41467342]
["bitfinex","BTCUSD",1724817457757,0.02905892,59756.0,59755.0,0.41557322]
["bitfinex","BTCUSD",1724817460029,0.002818,59756.0,59755.0,0.41557322]
["bitfinex","BTCUSD",1724817460925,0.002818,59756.0,59755.0,0.37653927]
["bitfinex","BTCUSD",1724817463123,0.002818,59756.0,59755.0,0.37657927]
["bitfinex","BTCUSD",1724817464029,0.02905903,59756.0,59755.0,0.31517927]
["bitfinex","BTCUSD",1724817464673,0.02905903,59756.0,59755.0,0.0259398]
["bitfinex","BTCUSD",1724817467899,0.002818,59756.0,59755.0,0.0259398]
["bitfinex","BTCUSD",1724817471348,0.02905938,59756.0,59755.0,0.0259398]
["bitfinex","BTCUSD",1724817473142,0.11115938,59756.0,59755.0,0.0259398]
["bitfinex","BTCUSD",1724817480977,0.084918,59756.0,59755.0,0.0259398]
["bitfinex","BTCUSD",1724817481994,0.084918,59756.0,59755.0,0.31717927]
["bitfinex","BTCUSD",1724817482160,0.002818,59756.0,59755.0,0.3488972]
["bitfinex","BTCUSD",1724817484509,0.018618,59756.0,59755.0,0.3785972]
["bitfinex","BTCUSD",1724817484920,0.0448588,59756.0,59755.0,0.3785972]
["bitfinex","BTCUSD",1724817486115,0.0448588,59756.0,59755.0,0.38939893]
["bitfinex","BTCUSD",1724817487549,0.0448588,59756.0,59755.0,0.45169893]
["bitfinex","BTCUSD",1724817487986,0.018618,59756.0,59755.0,0.89781712]
["bitfinex","BTCUSD",1724817488218,0.018618,59756.0,59755.0,0.84618871]
["bitfinex","BTCUSD",1724817488441,1e-08,59756.0,59755.0,0.85118871]
["bitfinex","BTCUSD",1724817488646,1e-08,59756.0,59755.0,0.88477871]
["bitfinex","BTCUSD",1724817489582,1e-08,59756.0,59755.0,0.87077871]
["bitfinex","BTCUSD",1724817489823,1e-08,59756.0,59755.0,0.85977871]
["bitfinex","BTCUSD",1724817490023,0.00100001,59756.0,59755.0,0.87377871]
["bitfinex","BTCUSD",1724817490222,0.00100001,59756.0,59755.0,0.88777871]
["bitfinex","BTCUSD",1724817490821,0.00100001,59756.0,59755.0,0.87377871]
["bitfinex","BTCUSD",1724817491207,0.0753,59772.0,59766.0,0.03359]
["bitfinex","BTCUSD",1724817491412,0.0753,59772.0,59770.0,0.29123947]
["bitfinex","BTCUSD",1724817491651,0.0809,59799.0,59772.0,0.0347]
["bitfinex","BTCUSD",1724817491871,0.0809,59799.0,59792.0,0.29123947]
["bitfinex","BTCUSD",1724817492082,0.0809,59799.0,59792.0,0.00063816]
["bitfinex","BTCUSD",1724817492293,0.0809,59799.0,59792.0,0.29123947]
["bitfinex","BTCUSD",1724817492506,0.1427,59797.0,59783.0,0.0647]
["bitfinex","BTCUSD",1724817492712,0.1427,59797.0,59788.0,0.29123947]
["bitfinex","BTCUSD",1724817492713,0.0802,59792.0,59788.0,0.29123947]
["bitfinex","BTCUSD",1724817492953,0.06668125,59791.0,59788.0,0.29123947]
["bitfinex","BTCUSD",1724817493155,0.0802,59790.0,59788.0,0.29123947]
["bitfinex","BTCUSD",1724817493372,0.08438149,59789.0,59788.0,0.32036342]
["bitfinex","BTCUSD",1724817493799,0.0802,59789.0,59788.0,0.32036342]
["bitfinex","BTCUSD",1724817494196,0.0802,59789.0,59788.0,0.33236342]
["bitfinex","BTCUSD",1724817494625,0.0802,59789.0,59788.0,0.32036342]
["bitfinex","BTCUSD",1724817494826,0.0802,59789.0,59788.0,0.30523947]
["bitfinex","BTCUSD",1724817495573,0.0802,59789.0,59788.0,0.31923947]
["bitfinex","BTCUSD",1724817495779,0.0775,59792.0,59788.0,0.30523947]
["bitfinex","BTCUSD",1724817495977,0.0775,59792.0,59789.0,0.03359]
["bitfinex","BTCUSD",1724817496241,0.0775,59792.0,59791.0,0.03359]
["bitfinex","BTCUSD",1724817497444,0.02622699,59793.0,59791.0,0.03359]
["bitfinex","BTCUSD",1724817497671,0.0815,59796.0,59791.0,0.03359]
["bitfinex","BTCUSD",1724817497824,0.00418098,59815.0,59797.0,0.0297]
["bitfinex","BTCUSD",1724817498188,0.01236012,59816.0,59801.0,0.03359]
["bitfinex","BTCUSD",1724817498402,0.01236012,59816.0,59807.0,0.32482947]
["bitfinex","BTCUSD",1724817499541,0.0759,59807.0,59802.0,0.03359]
["bitfinex","BTCUSD",1724817499778,0.0759,59805.0,59802.0,0.03359]
["bitfinex","BTCUSD",1724817499980,0.0759,59803.0,59802.0,0.03359]
["bitfinex","BTCUSD",1724817500507,0.0759,59803.0,59801.0,0.29123947]
["bitfinex","BTCUSD",1724817500908,0.0759,59803.0,59802.0,0.02912395]
["bitfinex","BTCUSD",1724817501112,0.0759,59803.0,59802.0,0.04312395]
["bitfinex","BTCUSD",1724817501472,0.0759,59807.0,59802.0,0.05712395]
["bitfinex","BTCUSD",1724817501725,0.0759,59807.0,59806.0,0.29123947]
["bitfinex","BTCUSD",1724817502283,0.1021215,59807.0,59806.0,0.29123947]
["bitfinex","BTCUSD",1724817502922,0.1021215,59807.0,59806.0,0.32467581]
["bitfinex","BTCUSD",1724817503698,0.1021215,59807.0,59806.0,0.29123947]
["bitfinex","BTCUSD",1724817503878,0.1021215,59807.0,59806.0,0.30523947]
["bitfinex","BTCUSD",1724817504338,0.1021215,59807.0,59806.0,0.31923947]
["bitfinex","BTCUSD",1724817506530,0.1021215,59807.0,59806.0,0.028]
["bitfinex","BTCUSD",1724817506932,0.1063019,59807.0,59806.0,0.028]
["bitfinex","BTCUSD",1724817507233,0.1071199,59807.0,59806.0,0.028]
["bitfinex","BTCUSD",1724817507763,0.0808984,59807.0,59806.0,0.028]
["bitfinex","BTCUSD",1724817510919,0.1466984,59807.0,59806.0,0.028]
["bitfinex","BTCUSD",1724817511599,0.1466984,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1724817512061,0.1466984,59807.0,59806.0,0.028]
["bitfinex","BTCUSD",1724817512273,0.076,59806.0,59792.0,0.03359]
["bitfinex","BTCUSD",1724817512496,0.076,59804.0,59792.0,0.03359]
["bitfinex","BTCUSD",1724817512717,0.076,59804.0,59791.0,0.50540786]
["bitfinex","BTCUSD",1724817512718,0.076,59802.0,59794.0,0.03359]
["bitfinex","BTCUSD",1724817512955,0.00397969,59801.0,59794.0,0.03359]
["bitfinex","BTCUSD",1724817513430,0.076,59799.0,59794.0,0.03359]
["bitfinex","BTCUSD",1724817513648,0.00397969,59798.0,59794.0,0.03359]
["bitfinex","BTCUSD",1724817513856,0.00397969,59798.0,59794.0,0.12331793]
["bitfinex","BTCUSD",1724817514309,0.00397969,59798.0,59794.0,0.13031793]
["bitfinex","BTCUSD",1724817514731,0.00397969,59798.0,59794.0,0.04059]
["bitfinex","BTCUSD",1724817514945,0.00397969,59798.0,59794.0,0.05059]
["bitfinex","BTCUSD",1724817515164,0.00397969,59798.0,59794.0,0.04059]
["bitfinex","BTCUSD",1724817515611,0.00397969,59798.0,59794.0,0.04459]
["bitfinex","BTCUSD",1724817515851,0.00397969,59798.0,59794.0,0.05459]
["bitfinex","BTCUSD",1724817516088,0.1438,59797.0,59794.0,0.021]
["bitfinex","BTCUSD",1724817516314,0.1438,59795.0,59794.0,0.021]
["bitfinex","BTCUSD",1724817517022,0.1438,59795.0,59794.0,0.011]
["bitfinex","BTCUSD",1724817517254,0.1438,59795.0,59794.0,0.023]
["bitfinex","BTCUSD",1724817517695,0.1438,59795.0,59794.0,0.012]
["bitfinex","BTCUSD",1724817517908,0.1438,59795.0,59794.0,0.026]
["bitfinex","BTCUSD",1724817518598,0.1438,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724817518818,0.1438,59795.0,59794.0,0.0148998]
["bitfinex","BTCUSD",1724817519040,0.1438,59795.0,59794.0,0.0288998]
["bitfinex","BTCUSD",1724817519504,0.42311144,59795.0,59794.0,0.0288998]
["bitfinex","BTCUSD",1724817519715,0.44611144,59795.0,59794.0,0.0148998]
["bitfinex","BTCUSD",1724817519938,0.44611144,59795.0,59794.0,0.0228998]
["bitfinex","BTCUSD",1724817521035,0.1438,59795.0,59794.0,0.0088998]
["bitfinex","BTCUSD",1724817521248,0.14798198,59795.0,59794.0,0.0178998]
["bitfinex","BTCUSD",1724817521453,0.0817,59794.0,59775.0,0.03354]
["bitfinex","BTCUSD",1724817521650,0.06818198,59795.0,59777.0,0.03354]
["bitfinex","BTCUSD",1724817521651,0.0817,59792.0,59777.0,0.03354]
["bitfinex","BTCUSD",1724817521880,0.0817,59790.0,59777.0,0.03354]
["bitfinex","BTCUSD",1724817522086,0.00418202,59789.0,59777.0,0.03354]
["bitfinex","BTCUSD",1724817522925,0.00418202,59789.0,59777.0,0.04554]
["bitfinex","BTCUSD",1724817523560,0.00418202,59789.0,59777.0,0.05954]
["bitfinex","BTCUSD",1724817523765,0.00418202,59789.0,59779.0,0.03354]
["bitfinex","BTCUSD",1724817524623,0.0811,59788.0,59779.0,0.03354]
["bitfinex","BTCUSD",1724817524815,0.0811,59788.0,59778.0,0.03354]
["bitfinex","BTCUSD",1724817524816,0.00418202,59787.0,59778.0,0.03354]
["bitfinex","BTCUSD",1724817525054,0.00418202,59787.0,59775.0,0.29123947]
["bitfinex","BTCUSD",1724817525205,0.00418202,59787.0,59779.0,0.014]
["bitfinex","BTCUSD",1724817525440,0.00418202,59787.0,59779.0,0.028]
["bitfinex","BTCUSD",1724817525634,0.00418202,59787.0,59779.0,0.014]
["bitfinex","BTCUSD",1724817526212,0.00418202,59787.0,59775.0,0.42732359]
["bitfinex","BTCUSD",1724817526439,0.00418202,59787.0,59778.0,0.03354]
["bitfinex","BTCUSD",1724817526659,0.00518202,59787.0,59778.0,0.04254]
["bitfinex","BTCUSD",1724817526862,0.02623017,59785.0,59778.0,0.04254]
["bitfinex","BTCUSD",1724817527475,0.02623017,59785.0,59780.0,0.03354]
["bitfinex","BTCUSD",1724817527930,0.00418202,59786.0,59780.0,0.045268]
["bitfinex","BTCUSD",1724817528141,0.0811,59788.0,59782.0,0.29123947]
["bitfinex","BTCUSD",1724817528545,0.001,59787.0,59782.0,0.29123947]
["bitfinex","BTCUSD",1724817529166,0.001,59787.0,59783.0,0.03354]
["bitfinex","BTCUSD",1724817529350,0.0811,59788.0,59783.0,0.03354]
["bitfinex","BTCUSD",1724817530115,0.0821,59788.0,59783.0,0.03354]
["bitfinex","BTCUSD",1724817531141,0.02622854,59787.0,59783.0,0.03354]
["bitfinex","BTCUSD",1724817531584,0.02622854,59787.0,59783.0,0.04754]
["bitfinex","BTCUSD",1724817531835,0.02622854,59787.0,59783.0,0.06154]
["bitfinex","BTCUSD",1724817532262,0.02622854,59787.0,59783.0,0.04754]
["bitfinex","BTCUSD",1724817532615,0.02622854,59787.0,59783.0,0.03922653]
["bitfinex","BTCUSD",1724817532968,0.02622854,59787.0,59784.0,0.03354]
["bitfinex","BTCUSD",1724817533168,0.02722854,59787.0,59784.0,0.03354]
["bitfinex","BTCUSD",1724817533523,0.02722854,59787.0,59783.0,0.03922653]
["bitfinex","BTCUSD",1724817533725,0.02722854,59787.0,59784.0,0.03354]
["bitfinex","BTCUSD",1724817534330,0.02722854,59787.0,59784.0,0.04754]
["bitfinex","BTCUSD",1724817534515,0.02622854,59787.0,59784.0,0.04754]
["bitfinex","BTCUSD",1724817534947,0.02722854,59787.0,59784.0,0.06154]
["bitfinex","BTCUSD",1724817536806,0.02722854,59787.0,59784.0,0.09803058]
["bitfinex","BTCUSD",1724817537008,0.02722854,59787.0,59784.0,0.06154]
["bitfinex","BTCUSD",1724817537409,0.001,59787.0,59784.0,0.06154]
["bitfinex","BTCUSD",1724817537780,0.0636,59786.0,59784.0,0.06154]
["bitfinex","BTCUSD",1724817538492,0.0636,59786.0,59784.0,0.06158]
["bitfinex","BTCUSD",1724817538698,0.0636,59786.0,59785.0,0.03354]
["bitfinex","BTCUSD",1724817539129,0.1396,59786.0,59785.0,0.03354]
["bitfinex","BTCUSD",1724817539556,0.1386,59786.0,59785.0,0.03354]
["bitfinex","BTCUSD",1724817539778,0.1386,59786.0,59784.0,4e-05]
["bitfinex","BTCUSD",1724817541037,0.1396,59786.0,59785.0,0.028]
["bitfinex","BTCUSD",1724817541228,0.1396,59786.0,59785.0,0.014]
["bitfinex","BTCUSD",1724817541444,0.1386,59786.0,59784.0,4e-05]
["bitfinex","BTCUSD",1724817541644,0.1386,59786.0,59784.0,0.01404]
["bitfinex","BTCUSD",1724817541856,0.1396,59786.0,59784.0,0.01404]
["bitfinex","BTCUSD",1724817542300,0.1396,59786.0,59785.0,0.014]
["bitfinex","BTCUSD",1724817542507,0.1396,59786.0,59784.0,0.01404]
["bitfinex","BTCUSD",1724817543116,0.1396,59786.0,59784.0,0.02804]
["bitfinex","BTCUSD",1724817544164,0.1396,59786.0,59785.0,0.03354]
["bitfinex","BTCUSD",1724817544810,0.1386,59786.0,59785.0,0.03354]
["bitfinex","BTCUSD",1724817545250,0.1396,59786.0,59785.0,0.04754]
["bitfinex","BTCUSD",1724817545832,0.1396,59786.0,59785.0,0.06154]
["bitfinex","BTCUSD",1724817546704,0.1396,59786.0,59785.0,0.028]
["bitfinex","BTCUSD",1724817551113,0.076,59786.0,59785.0,0.028]
["bitfinex","BTCUSD",1724817554435,0.001,59786.0,59785.0,0.028]
["bitfinex","BTCUSD",1724817554637,0.001,59786.0,59785.0,0.06154]
["bitfinex","BTCUSD",1724817555210,0.001,59786.0,59785.0,0.028]
["bitfinex","BTCUSD",1724817555814,0.001,59786.0,59785.0,0.02818882]
["bitfinex","BTCUSD",1724817556217,0.001,59786.0,59785.0,0.4412783]
["bitfinex","BTCUSD",1724817556421,0.001819,59786.0,59785.0,0.4412783]
["bitfinex","BTCUSD",1724817556627,0.001819,59786.0,59785.0,0.48178253]
["bitfinex","BTCUSD",1724817556878,0.001819,59786.0,59785.0,0.43204144]
["bitfinex","BTCUSD",1724817557204,0.000819,59786.0,59785.0,0.41804144]
["bitfinex","BTCUSD",1724817557623,0.001819,59786.0,59785.0,0.43204144]
["bitfinex","BTCUSD",1724817558064,0.000819,59786.0,59785.0,0.40404144]
["bitfinex","BTCUSD",1724817558283,0.000819,59786.0,59785.0,0.45994487]
["bitfinex","BTCUSD",1724817558432,0.001819,59786.0,59785.0,0.48794487]
["bitfinex","BTCUSD",1724817558648,0.001819,59786.0,59785.0,0.43204144]
["bitfinex","BTCUSD",1724817560501,0.001819,59786.0,59785.0,0.90288172]
["bitfinex","BTCUSD",1724817561120,0.000819,59786.0,59785.0,0.88888172]
["bitfinex","BTCUSD",1724817561378,0.000819,59786.0,59785.0,0.78935066]
["bitfinex","BTCUSD",1724817561521,0.000819,59786.0,59785.0,0.9833285]
["bitfinex","BTCUSD",1724817561917,0.000819,59786.0,59785.0,1.00821009]
["bitfinex","BTCUSD",1724817562182,0.000819,59786.0,59785.0,0.70879708]
["bitfinex","BTCUSD",1724817562383,0.000819,59786.0,59785.0,0.87691561]
["bitfinex","BTCUSD",1724817562679,0.000819,59786.0,59785.0,0.73849708]
["bitfinex","BTCUSD",1724817562915,0.000819,59786.0,59785.0,0.75249708]
["bitfinex","BTCUSD",1724817563244,0.000819,59786.0,59785.0,0.75442605]
["bitfinex","BTCUSD",1724817563447,0.000819,59786.0,59785.0,0.65805618]
["bitfinex","BTCUSD",1724817563665,1e-08,59786.0,59785.0,0.65805618]
["bitfinex","BTCUSD",1724817564033,1e-08,59786.0,59785.0,0.64405618]
["bitfinex","BTCUSD",1724817564247,0.000819,59788.0,59785.0,0.56545618]
["bitfinex","BTCUSD",1724817564454,0.000819,59788.0,59787.0,0.03854]
["bitfinex","BTCUSD",1724817564660,0.000819,59788.0,59787.0,0.52284922]
["bitfinex","BTCUSD",1724817564868,0.0270427,59788.0,59787.0,0.52284922]
["bitfinex","BTCUSD",1724817565336,0.0270427,59788.0,59787.0,0.69010922]
["bitfinex","BTCUSD",1724817565508,0.0270427,59788.0,59787.0,0.51784922]
["bitfinex","BTCUSD",1724817565714,0.0270427,59788.0,59787.0,0.74939876]
["bitfinex","BTCUSD",1724817565931,0.0270427,59788.0,59787.0,0.71969876]
["bitfinex","BTCUSD",1724817566105,0.0270427,59788.0,59787.0,0.5536953]
["bitfinex","BTCUSD",1724817566323,0.0270427,59788.0,59787.0,0.10784]
["bitfinex","BTCUSD",1724817566524,0.0270427,59788.0,59787.0,0.15756813]
["bitfinex","BTCUSD",1724817567159,0.0270427,59788.0,59787.0,0.17156813]
["bitfinex","BTCUSD",1724817567368,0.0270427,59788.0,59787.0,0.34011977]
["bitfinex","BTCUSD",1724817567601,0.0270427,59788.0,59787.0,0.35097564]
["bitfinex","BTCUSD",1724817567832,0.0270427,59788.0,59787.0,0.73125573]
["bitfinex","BTCUSD",1724817568048,0.0270427,59788.0,59787.0,0.67067173]
["bitfinex","BTCUSD",1724817568269,0.0270427,59788.0,59787.0,0.68467173]
["bitfinex","BTCUSD",1724817568479,0.0270427,59788.0,59787.0,0.77012866]
["bitfinex","BTCUSD",1724817568898,0.0270427,59788.0,59787.0,0.78412866]
["bitfinex","BTCUSD",1724817569129,0.0270427,59788.0,59787.0,0.77012866]
["bitfinex","BTCUSD",1724817569336,0.0270427,59788.0,59787.0,0.78412866]
["bitfinex","BTCUSD",1724817569544,0.0270427,59788.0,59787.0,0.77012866]
["bitfinex","BTCUSD",1724817569771,0.0270427,59788.0,59787.0,0.68467173]
["bitfinex","BTCUSD",1724817569978,0.0270427,59788.0,59787.0,0.80891214]
["bitfinex","BTCUSD",1724817570191,0.0270427,59788.0,59787.0,0.79491214]
["bitfinex","BTCUSD",1724817570641,0.1,59797.0,59791.0,0.03354]
["bitfinex","BTCUSD",1724817570862,0.1,59797.0,59796.0,0.324168]
["bitfinex","BTCUSD",1724817571085,0.1,59797.0,59796.0,0.32435678]
["bitfinex","BTCUSD",1724817571734,0.2457,59797.0,59796.0,0.03372878]
["bitfinex","BTCUSD",1724817571944,0.2457,59797.0,59796.0,0.00018878]
["bitfinex","BTCUSD",1724817572578,0.2457,59797.0,59796.0,0.01418878]
["bitfinex","BTCUSD",1724817572992,0.2457,59797.0,59796.0,0.02818878]
["bitfinex","BTCUSD",1724817575347,0.1808,59797.0,59796.0,0.02818878]
["bitfinex","BTCUSD",1724817578036,0.1,59797.0,59796.0,0.12382878]
["bitfinex","BTCUSD",1724817578237,0.1,59797.0,59796.0,0.13918166]
["bitfinex","BTCUSD",1724817579776,0.12622371,59797.0,59796.0,0.13918166]
["bitfinex","BTCUSD",1724817579936,0.1,59797.0,59796.0,0.13918166]
["bitfinex","BTCUSD",1724817581138,0.100819,59797.0,59796.0,0.13918166]
["bitfinex","BTCUSD",1724817581355,0.100819,59797.0,59796.0,0.15019324]
["bitfinex","BTCUSD",1724817581538,0.100819,59797.0,59796.0,0.07274036]
["bitfinex","BTCUSD",1724817581739,0.179519,59797.0,59796.0,0.07274036]
["bitfinex","BTCUSD",1724817581996,0.242719,59797.0,59796.0,0.06172878]
["bitfinex","BTCUSD",1724817582217,0.242719,59797.0,59796.0,0.02818878]
["bitfinex","BTCUSD",1724817582425,0.242719,59797.0,59796.0,0.02822878]
["bitfinex","BTCUSD",1724817583163,0.2689429,59797.0,59796.0,0.02822878]
["bitfinex","BTCUSD",1724817586411,0.2689429,59797.0,59796.0,0.02822877]
["bitfinex","BTCUSD",1724817586960,0.29583719,59797.0,59796.0,0.02822877]
["bitfinex","BTCUSD",1724817587165,0.27312462,59797.0,59796.0,0.02822877]
["bitfinex","BTCUSD",1724817587381,0.27312462,59797.0,59796.0,0.01422877]
["bitfinex","BTCUSD",1724817587595,0.27312462,59797.0,59796.0,0.02022877]
["bitfinex","BTCUSD",1724817587741,0.27312462,59797.0,59796.0,0.00622877]
["bitfinex","BTCUSD",1724817587949,0.27312462,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817588157,0.27312462,59797.0,59796.0,0.00122877]
["bitfinex","BTCUSD",1724817588604,0.27312462,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817588952,0.27312462,59797.0,59796.0,0.01022877]
["bitfinex","BTCUSD",1724817589669,0.27312462,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817589877,0.27612462,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817591960,0.2719429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817592514,0.2689429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817592714,0.2719429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817593511,0.2689429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817593714,0.2719429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817594050,0.2729429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817594438,0.2719429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817594644,0.2729429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817595243,0.2699429,59797.0,59796.0,0.00022877]
["bitfinex","BTCUSD",1724817595445,0.2699429,59797.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817595446,0.1438,59795.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817595834,0.0612,59791.0,59777.0,0.06826608]
["bitfinex","BTCUSD",1724817596070,0.08578188,59790.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817596303,0.08578188,59790.0,59777.0,0.03543859]
["bitfinex","BTCUSD",1724817596535,0.08578188,59790.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817596758,0.0816,59788.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817597026,0.0816,59786.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817597245,0.00418208,59785.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817597477,0.00418208,59785.0,59777.0,0.02931519]
["bitfinex","BTCUSD",1724817597695,0.02622904,59784.0,59777.0,0.02931519]
["bitfinex","BTCUSD",1724817597921,0.02622904,59784.0,59777.0,0.02431519]
["bitfinex","BTCUSD",1724817598146,0.0816,59786.0,59777.0,0.03131519]
["bitfinex","BTCUSD",1724817598334,0.0816,59786.0,59777.0,0.06414536]
["bitfinex","BTCUSD",1724817598742,0.0816,59786.0,59777.0,0.04131519]
["bitfinex","BTCUSD",1724817599326,0.0816,59786.0,59777.0,0.03531519]
["bitfinex","BTCUSD",1724817599528,0.0816,59786.0,59777.0,0.04331519]
["bitfinex","BTCUSD",1724817599946,0.0816,59786.0,59777.0,0.03231519]
["bitfinex","BTCUSD",1724817600147,0.0816,59786.0,59777.0,0.04431519]
["bitfinex","BTCUSD",1724817601136,0.02622888,59784.0,59777.0,0.03231519]
["bitfinex","BTCUSD",1724817601339,0.0816,59786.0,59777.0,0.03231519]
["bitfinex","BTCUSD",1724817601340,0.08578193,59786.0,59777.0,0.03231519]
["bitfinex","BTCUSD",1724817601740,0.08578193,59786.0,59777.0,0.04231519]
["bitfinex","BTCUSD",1724817601955,0.066,59785.0,59777.0,0.04231519]
["bitfinex","BTCUSD",1724817602154,0.066,59782.0,59777.0,0.018]
["bitfinex","BTCUSD",1724817602377,0.0827,59780.0,59777.0,0.018]
["bitfinex","BTCUSD",1724817602725,0.0827,59780.0,59777.0,0.01]
["bitfinex","BTCUSD",1724817602726,0.00418249,59779.0,59777.0,0.01]
["bitfinex","BTCUSD",1724817602930,0.00418249,59779.0,59777.0,0.018]
["bitfinex","BTCUSD",1724817603549,0.00418249,59779.0,59772.0,0.4705]
["bitfinex","BTCUSD",1724817603697,0.00418249,59779.0,59770.0,0.0657]
["bitfinex","BTCUSD",1724817603904,0.00418249,59779.0,59777.0,0.01]
["bitfinex","BTCUSD",1724817604079,0.00418249,59779.0,59770.0,0.0657]
["bitfinex","BTCUSD",1724817604282,0.0827,59778.0,59766.0,0.03354]
["bitfinex","BTCUSD",1724817604481,0.0827,59776.0,59766.0,0.09924]
["bitfinex","BTCUSD",1724817605735,0.1487,59776.0,59766.0,0.09924]
["bitfinex","BTCUSD",1724817605885,0.1487,59776.0,59775.0,0.0029009]
["bitfinex","BTCUSD",1724817606090,0.1487,59776.0,59775.0,0.0069009]
["bitfinex","BTCUSD",1724817606290,0.0827,59776.0,59775.0,0.0069009]
["bitfinex","BTCUSD",1724817606635,0.0827,59776.0,59775.0,0.0029009]
["bitfinex","BTCUSD",1724817607192,0.0827,59776.0,59775.0,0.0039009]
["bitfinex","BTCUSD",1724817607464,0.0827,59776.0,59775.0,0.0089009]
["bitfinex","BTCUSD",1724817607661,0.0827,59776.0,59775.0,0.0039009]
["bitfinex","BTCUSD",1724817608088,0.0827,59776.0,59775.0,0.0079009]
["bitfinex","BTCUSD",1724817608307,0.0827,59776.0,59775.0,0.0049009]
["bitfinex","BTCUSD",1724817608782,0.0827,59776.0,59775.0,0.0079009]
["bitfinex","BTCUSD",1724817608987,0.0827,59776.0,59775.0,0.0039009]
["bitfinex","BTCUSD",1724817609193,0.08688268,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817610063,0.14888268,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817610259,0.14888268,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817610592,0.14888268,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817610819,0.14888268,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817611946,0.14888268,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817612164,0.14888268,59776.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817612364,0.08688268,59776.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817612612,0.08688268,59776.0,59775.0,0.0109409]
["bitfinex","BTCUSD",1724817613019,0.0827,59776.0,59775.0,0.0109409]
["bitfinex","BTCUSD",1724817613220,0.08688256,59776.0,59775.0,0.0109409]
["bitfinex","BTCUSD",1724817613430,0.08688256,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817613859,0.08688256,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817614034,0.08688256,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817614237,0.08688256,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817614651,0.08688256,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817614876,0.08688256,59776.0,59775.0,0.0119409]
["bitfinex","BTCUSD",1724817615090,0.0827,59776.0,59775.0,0.0119409]
["bitfinex","BTCUSD",1724817615298,0.0827,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817615409,0.0827,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817615825,0.0827,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817616229,0.0827,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817616684,0.0827,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817617117,0.08688254,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817617319,0.08688254,59776.0,59775.0,0.0069409]
["bitfinex","BTCUSD",1724817618081,0.08688254,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817621733,0.0827,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817622183,0.1089328,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817622336,0.11311552,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817622544,0.17441552,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817627663,0.10760064,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817628074,0.0262328,59776.0,59775.0,0.0149409]
["bitfinex","BTCUSD",1724817629093,0.000819,59786.0,59775.0,0.0750409]
["bitfinex","BTCUSD",1724817629306,0.000819,59786.0,59785.0,0.11635813]
["bitfinex","BTCUSD",1724817630257,0.000819,59786.0,59783.0,0.0601]
["bitfinex","BTCUSD",1724817630258,0.02704767,59786.0,59783.0,0.0601]
["bitfinex","BTCUSD",1724817630750,0.02704767,59786.0,59780.0,0.03354]
["bitfinex","BTCUSD",1724817630751,0.0798,59784.0,59780.0,0.03354]
["bitfinex","BTCUSD",1724817630977,0.00418205,59783.0,59780.0,0.03354]
["bitfinex","BTCUSD",1724817631203,0.00418205,59783.0,59776.0,0.03354]
["bitfinex","BTCUSD",1724817631434,0.0798,59781.0,59776.0,0.03354]
["bitfinex","BTCUSD",1724817631697,0.0642,59782.0,59776.0,0.03354]
["bitfinex","BTCUSD",1724817631698,0.00418246,59780.0,59776.0,0.03354]
["bitfinex","BTCUSD",1724817631924,0.0751,59779.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817632156,0.00418254,59778.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817632396,0.0751,59777.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817632621,0.00418254,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817633788,0.00418253,59779.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817634024,0.00418253,59779.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817634722,0.00418253,59779.0,59775.0,0.0129409]
["bitfinex","BTCUSD",1724817634982,0.00418253,59779.0,59775.0,0.0059409]
["bitfinex","BTCUSD",1724817635196,0.00418253,59779.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817635648,0.0775,59778.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817635855,0.081,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817636074,0.081,59776.0,59775.0,0.0109409]
["bitfinex","BTCUSD",1724817636690,0.081,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817636890,0.1468,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817637313,0.1468,59776.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817637487,0.1468,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817637799,0.1468,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817638218,0.1468,59776.0,59775.0,0.0119409]
["bitfinex","BTCUSD",1724817638819,0.1468,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817639066,0.1468,59776.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817639281,0.03800852,59776.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817639905,0.03800852,59776.0,59775.0,0.0069409]
["bitfinex","BTCUSD",1724817640217,0.03800852,59776.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817640671,0.03800852,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817640818,0.03800852,59776.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817642024,0.00418274,59777.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817642274,0.0756,59776.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817642688,0.00418274,59777.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817643352,0.03041542,59777.0,59775.0,0.0139409]
["bitfinex","BTCUSD",1724817643555,0.00418274,59777.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817644107,0.0756,59778.0,59776.0,0.0602]
["bitfinex","BTCUSD",1724817644108,0.00418263,59778.0,59776.0,0.0602]
["bitfinex","BTCUSD",1724817644343,0.0787,59782.0,59776.0,0.0602]
["bitfinex","BTCUSD",1724817644535,0.0787,59782.0,59776.0,0.07508409]
["bitfinex","BTCUSD",1724817644743,0.0787,59782.0,59776.0,0.0602]
["bitfinex","BTCUSD",1724817645058,0.02623133,59781.0,59776.0,0.0602]
["bitfinex","BTCUSD",1724817645293,0.02623133,59781.0,59775.0,0.0059409]
["bitfinex","BTCUSD",1724817645498,0.02623133,59781.0,59775.0,0.0099409]
["bitfinex","BTCUSD",1724817646225,0.00418256,59780.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817646688,0.00418256,59780.0,59776.0,0.003]
["bitfinex","BTCUSD",1724817646883,0.00418256,59780.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817647000,0.00418256,59780.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817647201,0.00418256,59780.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817647405,0.00418256,59780.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817647634,0.00418256,59780.0,59775.0,0.01878499]
["bitfinex","BTCUSD",1724817647842,0.00418256,59780.0,59775.0,0.0059409]
["bitfinex","BTCUSD",1724817648042,0.00418256,59780.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817648420,0.00418256,59780.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817648814,0.00418256,59780.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817649379,0.00418256,59780.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817649788,0.00418256,59780.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817650138,0.00418256,59780.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817650550,0.00418256,59780.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817650962,0.00418256,59780.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817651533,0.00418256,59780.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817651882,0.00418256,59780.0,59775.0,0.0069409]
["bitfinex","BTCUSD",1724817652291,0.00418256,59780.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817652624,0.00418256,59780.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817652914,0.00418256,59780.0,59775.0,0.0039409]
["bitfinex","BTCUSD",1724817653328,0.00418256,59780.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817653773,0.0769,59779.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817653981,0.06978253,59778.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817654195,0.06978253,59778.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817654418,0.0769,59777.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817654635,0.00418289,59776.0,59775.0,0.0079409]
["bitfinex","BTCUSD",1724817654863,0.00418289,59776.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817655083,0.00418289,59776.0,59775.0,0.0089409]
["bitfinex","BTCUSD",1724817655537,0.00418289,59776.0,59775.0,0.0049409]
["bitfinex","BTCUSD",1724817656274,0.00418289,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817656516,0.00418289,59776.0,59775.0,0.0069409]
["bitfinex","BTCUSD",1724817656739,0.00418289,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817656977,0.00418289,59776.0,59775.0,0.0089409]
["bitfinex","BTCUSD",1724817657221,0.00418289,59776.0,59775.0,0.0159409]
["bitfinex","BTCUSD",1724817657709,0.08318289,59776.0,59775.0,0.0159409]
["bitfinex","BTCUSD",1724817663757,0.079,59776.0,59775.0,0.0159409]
["bitfinex","BTCUSD",1724817669510,0.1397,59776.0,59775.0,0.0159409]
["bitfinex","BTCUSD",1724817670617,0.1659335,59776.0,59775.0,0.0159409]
["bitfinex","BTCUSD",1724817673824,0.17011695,59776.0,59775.0,0.0159409]
["bitfinex","BTCUSD",1724817674677,0.17511695,59776.0,59775.0,0.0159409]
["bitfinex","BTCUSD",1724817675445,0.17511695,59776.0,59775.0,0.0089409]
["bitfinex","BTCUSD",1724817675680,0.17811695,59776.0,59775.0,0.0019409]
["bitfinex","BTCUSD",1724817675880,0.17911695,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817676327,0.17611695,59776.0,59775.0,0.0019409]
["bitfinex","BTCUSD",1724817676527,0.17911695,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817677572,0.21369015,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817678934,0.23669015,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817679141,0.23750815,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817679547,0.19993495,59776.0,59775.0,0.0019409]
["bitfinex","BTCUSD",1724817679692,0.19893495,59776.0,59775.0,0.0009409]
["bitfinex","BTCUSD",1724817679901,0.30193495,59776.0,59775.0,0.0019409]
["bitfinex","BTCUSD",1724817680105,0.30293495,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817680314,0.45988148,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817681149,0.30293495,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817682238,0.30285495,59776.0,59775.0,0.0029409]
["bitfinex","BTCUSD",1724817685941,0.30285495,59776.0,59775.0,0.00251999]
["bitfinex","BTCUSD",1724817688764,0.30285495,59776.0,59775.0,0.00151999]
["bitfinex","BTCUSD",1724817688989,0.30997484,59776.0,59775.0,0.00051999]
["bitfinex","BTCUSD",1724817689198,0.45557186,59776.0,59775.0,0.00251999]
["bitfinex","BTCUSD",1724817689402,0.45657186,59776.0,59775.0,0.00251999]
["bitfinex","BTCUSD",1724817689600,0.43216488,59758.0,59757.0,0.50540786]
["bitfinex","BTCUSD",1724817689953,0.0801,59757.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817690164,0.08428461,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817690895,0.14598461,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817691494,0.15098461,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817692052,0.22610125,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817692472,0.15019901,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817692678,0.15738398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817692884,0.14638398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817693085,0.15538398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817693357,0.26538398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817693586,0.25638398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817693792,0.26538398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817694511,0.25638398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817694747,0.24638398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817695070,0.38516425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817695273,0.39916425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817695592,0.38516425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817696038,0.41316425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817696447,0.39916425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817696596,0.38516425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817696794,0.39916425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817697038,0.41316425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817698098,0.39916425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817698790,0.41316425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817699207,0.39916425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817699424,0.38516425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817699651,0.41316425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817700021,0.38516425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817700225,0.39916425,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817701010,0.26038398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817701465,0.27438398,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817704267,0.27520198,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817706497,0.24720198,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817706897,0.26120198,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817707098,0.40257003,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817707522,0.26120198,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817708270,0.27520198,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817711175,0.21350198,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817716039,0.33000127,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817718903,0.39600127,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817719106,0.55056993,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817719311,0.65028043,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817719679,0.67520806,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817720371,0.55056993,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817721469,0.70013569,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817721677,0.70091606,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817722365,0.53656993,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817722555,0.52256993,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817722762,0.53656993,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817722981,0.55056993,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817723185,0.54727431,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817723661,0.56127431,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817724423,0.73041371,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817724579,0.57584505,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817724783,0.54784505,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817725188,0.57584505,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817725477,0.40670565,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817725680,0.39270565,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817725826,0.27620636,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817726070,0.34070565,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817727540,0.48304749,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817727739,0.65250639,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817728481,0.71700639,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817731027,0.54754749,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817731403,0.40520565,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724817731810,0.27931144,59747.0,59746.0,0.06237235]
["bitfinex","BTCUSD",1724817732044,0.50904625,59747.0,59746.0,0.06237235]
["bitfinex","BTCUSD",1724817732507,0.50904625,59747.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817732508,0.53529446,59747.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817732650,0.1,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817732856,0.104185,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817733278,0.109185,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817733437,0.23473986,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817733865,0.37197974,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817734062,0.24642488,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817734784,0.123185,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817734992,0.137185,59746.0,59745.0,4e-05]
["bitfinex","BTCUSD",1724817738788,0.31084485,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817739040,0.38994485,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817741342,0.31084485,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817741935,0.160185,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817742816,0.30020366,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817745671,0.032185,59746.0,59745.0,0.25743909]
["bitfinex","BTCUSD",1724817745880,0.12854897,59746.0,59745.0,0.25743909]
["bitfinex","BTCUSD",1724817746094,0.028,59746.0,59745.0,0.25743909]
["bitfinex","BTCUSD",1724817746769,0.37596754,59747.0,59746.0,0.0754]
["bitfinex","BTCUSD",1724817746923,0.37595886,59747.0,59746.0,0.1398]
["bitfinex","BTCUSD",1724817747124,0.30055965,59747.0,59746.0,0.1358]
["bitfinex","BTCUSD",1724817748108,0.02624821,59747.0,59746.0,0.1358]
["bitfinex","BTCUSD",1724817748625,0.03124821,59747.0,59746.0,0.14447398]
["bitfinex","BTCUSD",1724817748827,0.03124821,59747.0,59746.0,0.1308]
["bitfinex","BTCUSD",1724817749352,0.005,59747.0,59746.0,0.1308]
["bitfinex","BTCUSD",1724817749536,0.011,59747.0,59746.0,0.1308]
["bitfinex","BTCUSD",1724817751308,0.01518445,59747.0,59746.0,0.1308]
["bitfinex","BTCUSD",1724817751511,0.39002817,59747.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817751971,0.10053228,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817752185,0.10471739,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817752612,0.09388812,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817753381,0.10688812,59746.0,59745.0,0.0019398]
["bitfinex","BTCUSD",1724817753584,0.11888812,59746.0,59745.0,0.1452398]
["bitfinex","BTCUSD",1724817753995,0.02918511,59746.0,59745.0,0.1452398]
["bitfinex","BTCUSD",1724817754746,0.00418511,59746.0,59745.0,0.1442398]
["bitfinex","BTCUSD",1724817755220,0.011,59746.0,59745.0,0.1442398]
["bitfinex","BTCUSD",1724817755448,0.27849631,59747.0,59745.0,0.1442398]
["bitfinex","BTCUSD",1724817755566,0.01,59746.0,59745.0,0.1442398]
["bitfinex","BTCUSD",1724817755773,0.02,59746.0,59745.0,0.1442398]
["bitfinex","BTCUSD",1724817756245,0.01,59746.0,59745.0,0.1442398]
["bitfinex","BTCUSD",1724817756433,0.27849631,59747.0,59745.0,0.0613398]
["bitfinex","BTCUSD",1724817756638,0.0818,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817756978,0.085985,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817757182,0.004185,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817758182,0.014185,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817758378,0.024185,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817760934,0.0995391,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817762565,0.12466139,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817762770,0.024185,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817763392,0.12466139,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817764053,0.10548039,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817764288,0.005004,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817764526,0.019004,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817764759,0.005004,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817764992,0.029004,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817765456,0.015004,59746.0,59745.0,0.0009398]
["bitfinex","BTCUSD",1724817766159,0.024004,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817766871,0.1244747,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817767071,0.024004,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817767283,0.014004,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817767488,0.023004,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817767661,0.14859389,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817767863,0.12347894,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817768065,0.023004,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817769457,0.12347894,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817770374,0.12348295,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817770578,0.023004,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817771031,0.14859389,59746.0,59745.0,0.06658653]
["bitfinex","BTCUSD",1724817771389,0.12348704,59746.0,59745.0,0.06658653]
["bitfinex","BTCUSD",1724817773329,0.14859389,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817774872,0.12348895,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817775017,0.023004,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817775224,0.12348864,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817777217,0.09836608,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817777458,0.1486098,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817780043,0.12349445,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817780869,0.1486098,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817781073,0.2298098,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817781273,0.104204,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817781476,0.70652208,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817781654,0.85724904,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817782039,0.70652208,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817782275,0.85727485,59746.0,59745.0,0.00088653]
["bitfinex","BTCUSD",1724817782492,0.69752208,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817782694,0.85227485,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817782930,1.03007485,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817783128,1.01707485,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817783541,1.00407485,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817783743,1.01807485,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817785081,1.03207485,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817785486,0.95775677,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817785843,0.81175677,59746.0,59745.0,0.06592653]
["bitfinex","BTCUSD",1724817786053,0.638004,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817787585,0.66375848,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817790400,0.81451125,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817791988,0.89751125,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817792393,0.88928233,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817793223,0.87532069,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817793774,0.88932069,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817794202,0.87532069,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817794461,0.88932069,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817795085,0.87532069,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817795299,1.01492845,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817795685,0.73852956,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817796273,0.65552956,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817796470,0.80635582,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817796646,0.65552956,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817799943,0.05052956,59746.0,59745.0,0.26021941]
["bitfinex","BTCUSD",1724817800165,0.17205607,59746.0,59745.0,0.26021941]
["bitfinex","BTCUSD",1724817800569,0.14691306,59746.0,59745.0,0.26021941]
["bitfinex","BTCUSD",1724817800765,0.028819,59746.0,59745.0,0.26021941]
["bitfinex","BTCUSD",1724817801386,0.028819,59746.0,59745.0,0.14372653]
["bitfinex","BTCUSD",1724817801739,0.014819,59746.0,59745.0,0.14372653]
["bitfinex","BTCUSD",1724817802394,0.04106552,59746.0,59745.0,0.14372653]
["bitfinex","BTCUSD",1724817802568,0.014819,59746.0,59745.0,0.14372653]
["bitfinex","BTCUSD",1724817803190,0.003819,59746.0,59745.0,0.14372653]
["bitfinex","BTCUSD",1724817803550,0.007819,59746.0,59745.0,0.14372653]
["bitfinex","BTCUSD",1724817804240,0.03406624,59746.0,59745.0,0.14372653]
["bitfinex","BTCUSD",1724817807347,0.03406624,59746.0,59745.0,0.15809918]
["bitfinex","BTCUSD",1724817807557,0.03406624,59746.0,59745.0,0.06662653]
["bitfinex","BTCUSD",1724817810015,0.03406624,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817812260,0.03825097,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817813358,0.19251584,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817813600,0.25741584,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817813773,0.28253746,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817814626,0.18205097,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817814824,0.27851846,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817815276,0.18705097,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817815481,0.18405097,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817816065,0.19305097,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817821285,0.31863931,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817822243,0.31863651,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817822444,0.33616207,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817824624,0.40935871,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817825727,0.28377317,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817826125,0.21057653,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817826812,0.33616468,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817827221,0.33616036,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817830172,0.21057653,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817832155,0.26057653,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817832381,0.26557653,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817832820,0.39628488,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817833059,0.33206941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817833552,0.32306941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817833784,0.33506941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817834958,0.32606941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817835093,0.32506941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817835525,0.33706941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817835730,0.32606941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817835901,0.33806941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817840247,0.46369808,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817840469,0.46369685,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817840684,0.33806941,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817840888,0.51438167,59746.0,59745.0,0.00092653]
["bitfinex","BTCUSD",1724817841103,0.6400153,59746.0,59737.0,0.01292302]
["bitfinex","BTCUSD",1724817841330,0.11649288,59740.0,59737.0,0.01292302]
["bitfinex","BTCUSD",1724817841544,0.00418522,59739.0,59734.0,0.085598]
["bitfinex","BTCUSD",1724817841967,0.02625172,59738.0,59734.0,0.085598]
["bitfinex","BTCUSD",1724817842178,0.0041853,59737.0,59734.0,0.085598]
["bitfinex","BTCUSD",1724817843698,0.0061853,59737.0,59734.0,0.085598]
["bitfinex","BTCUSD",1724817844146,0.0061853,59737.0,59734.0,0.150198]
["bitfinex","BTCUSD",1724817845044,0.0091853,59737.0,59734.0,0.008998]
["bitfinex","BTCUSD",1724817845258,0.12567818,59737.0,59734.0,0.008998]
["bitfinex","BTCUSD",1724817846114,0.12367818,59737.0,59734.0,0.008998]
["bitfinex","BTCUSD",1724817846333,0.12567818,59737.0,59732.0,0.0008998]
["bitfinex","BTCUSD",1724817846563,0.12067818,59737.0,59732.0,0.0008998]
["bitfinex","BTCUSD",1724817847050,0.12567818,59737.0,59732.0,0.0008998]
["bitfinex","BTCUSD",1724817847269,0.12067818,59737.0,59732.0,0.0008998]
["bitfinex","BTCUSD",1724817847731,0.1603132,59737.0,59732.0,0.0008998]
["bitfinex","BTCUSD",1724817848183,0.11649288,59734.0,59732.0,0.0008998]
["bitfinex","BTCUSD",1724817848401,0.00418551,59733.0,59722.0,0.479498]
["bitfinex","BTCUSD",1724817849057,0.02625326,59732.0,59722.0,0.479498]
["bitfinex","BTCUSD",1724817849277,0.12067865,59731.0,59722.0,0.479498]
["bitfinex","BTCUSD",1724817849506,0.12067865,59731.0,59722.0,0.008998]
["bitfinex","BTCUSD",1724817849507,0.18597865,59731.0,59722.0,0.008998]
["bitfinex","BTCUSD",1724817850165,0.26136083,59731.0,59722.0,0.008998]
["bitfinex","BTCUSD",1724817850418,0.06948577,59731.0,59722.0,0.008998]
["bitfinex","BTCUSD",1724817850688,0.07148577,59731.0,59722.0,0.008998]
["bitfinex","BTCUSD",1724817851341,0.00618577,59731.0,59722.0,0.008998]
["bitfinex","BTCUSD",1724817851557,0.002,59731.0,59728.0,0.089698]
["bitfinex","BTCUSD",1724817851774,0.002,59731.0,59730.0,0.0787]
["bitfinex","BTCUSD",1724817852617,0.005,59731.0,59730.0,0.1413]
["bitfinex","BTCUSD",1724817853376,0.003,59731.0,59730.0,0.1413]
["bitfinex","BTCUSD",1724817853580,0.005,59731.0,59730.0,0.1413]
["bitfinex","BTCUSD",1724817853793,0.002,59731.0,59730.0,0.1413]
["bitfinex","BTCUSD",1724817854009,0.005,59731.0,59730.0,0.1413]
["bitfinex","BTCUSD",1724817854562,0.005,59731.0,59730.0,0.0787]
["bitfinex","BTCUSD",1724817854563,0.002,59731.0,59730.0,0.0787]
["bitfinex","BTCUSD",1724817854770,0.02625326,59732.0,59730.0,0.0787]
["bitfinex","BTCUSD",1724817854974,0.002,59731.0,59730.0,0.0787]
["bitfinex","BTCUSD",1724817855308,0.003,59731.0,59730.0,0.0787]
["bitfinex","BTCUSD",1724817855721,0.001,59731.0,59730.0,0.0787]
["bitfinex","BTCUSD",1724817855875,0.001,59731.0,59730.0,0.0795998]
["bitfinex","BTCUSD",1724817858228,0.003,59731.0,59730.0,0.0745998]
["bitfinex","BTCUSD",1724817858430,0.003,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724817861758,0.003,59731.0,59730.0,0.0792998]
["bitfinex","BTCUSD",1724817862291,0.003,59731.0,59730.0,0.16781867]
["bitfinex","BTCUSD",1724817862495,0.002,59731.0,59730.0,0.16781867]
["bitfinex","BTCUSD",1724817863926,0.02625326,59732.0,59731.0,0.137]
["bitfinex","BTCUSD",1724817864139,0.02625326,59732.0,59731.0,0.136]
["bitfinex","BTCUSD",1724817864706,0.02625326,59732.0,59731.0,0.13934811]
["bitfinex","BTCUSD",1724817864906,0.02625326,59732.0,59731.0,0.16959368]
["bitfinex","BTCUSD",1724817865556,0.02625326,59732.0,59731.0,0.13934811]
["bitfinex","BTCUSD",1724817868159,0.02707126,59732.0,59731.0,0.13934811]
["bitfinex","BTCUSD",1724817870456,0.02707126,59732.0,59731.0,0.13934796]
["bitfinex","BTCUSD",1724817870667,0.000818,59732.0,59731.0,0.13934796]
["bitfinex","BTCUSD",1724817872256,0.000818,59732.0,59731.0,0.136]
["bitfinex","BTCUSD",1724817872802,0.000818,59732.0,59731.0,0.15040623]
["bitfinex","BTCUSD",1724817873781,0.02706764,59732.0,59731.0,0.15040623]
["bitfinex","BTCUSD",1724817875820,0.02706764,59732.0,59731.0,0.1393476]
["bitfinex","BTCUSD",1724817876169,0.02706764,59732.0,59731.0,0.25249288]
["bitfinex","BTCUSD",1724817876494,0.02706764,59732.0,59731.0,0.25584076]
["bitfinex","BTCUSD",1724817876930,0.02706764,59732.0,59731.0,0.28438509]
["bitfinex","BTCUSD",1724817877510,0.02706764,59732.0,59731.0,0.25584076]
["bitfinex","BTCUSD",1724817877732,0.000818,59732.0,59731.0,0.25584076]
["bitfinex","BTCUSD",1724817880225,0.000818,59732.0,59731.0,0.25674056]
["bitfinex","BTCUSD",1724817883421,0.000818,59732.0,59731.0,0.25339268]
["bitfinex","BTCUSD",1724817883673,0.000818,59732.0,59731.0,0.1368998]
["bitfinex","BTCUSD",1724817883871,0.001818,59732.0,59731.0,0.0770998]
["bitfinex","BTCUSD",1724817884077,0.001818,59732.0,59731.0,0.19359268]
["bitfinex","BTCUSD",1724817884253,0.002818,59732.0,59731.0,0.19759268]
["bitfinex","BTCUSD",1724817884647,0.02906838,59732.0,59731.0,0.19759268]
["bitfinex","BTCUSD",1724817885070,0.02906838,59732.0,59731.0,0.0048998]
["bitfinex","BTCUSD",1724817885301,0.09266838,59732.0,59731.0,0.0048998]
["bitfinex","BTCUSD",1724817885515,0.16886838,59732.0,59731.0,0.0048998]
["bitfinex","BTCUSD",1724817886387,0.16786838,59732.0,59731.0,0.0048998]
["bitfinex","BTCUSD",1724817886591,0.16886838,59732.0,59731.0,0.0098998]
["bitfinex","BTCUSD",1724817887122,0.16686838,59732.0,59731.0,0.0008998]
["bitfinex","BTCUSD",1724817887325,0.16786838,59732.0,59731.0,0.0058998]
["bitfinex","BTCUSD",1724817887621,0.16886838,59732.0,59731.0,0.0098998]
["bitfinex","BTCUSD",1724817887850,0.16886838,59732.0,59731.0,0.0058998]
["bitfinex","BTCUSD",1724817888022,0.16986838,59732.0,59731.0,0.0098998]
["bitfinex","BTCUSD",1724817897525,0.1404,59730.0,59720.0,0.08781706]
["bitfinex","BTCUSD",1724817897674,0.1404,59730.0,59721.0,0.0033484]
["bitfinex","BTCUSD",1724817897675,0.0774,59729.0,59721.0,0.0033484]
["bitfinex","BTCUSD",1724817897874,0.0774,59729.0,59723.0,0.11649288]
["bitfinex","BTCUSD",1724817898082,0.02625435,59728.0,59723.0,0.11649288]
["bitfinex","BTCUSD",1724817898301,0.02625435,59728.0,59726.0,0.11649288]
["bitfinex","BTCUSD",1724817898661,0.0041855,59734.0,59726.0,0.11649288]
["bitfinex","BTCUSD",1724817898662,0.000818,59756.0,59740.0,0.03858]
["bitfinex","BTCUSD",1724817898900,0.000818,59756.0,59745.0,0.23277288]
["bitfinex","BTCUSD",1724817899113,0.000818,59756.0,59745.0,0.32491482]
["bitfinex","BTCUSD",1724817899318,0.000818,59756.0,59745.0,0.32826112]
["bitfinex","BTCUSD",1724817899930,0.000818,59756.0,59745.0,0.32426112]
["bitfinex","BTCUSD",1724817900169,0.000818,59756.0,59745.0,0.50277096]
["bitfinex","BTCUSD",1724817900376,0.000818,59756.0,59745.0,0.49942466]
["bitfinex","BTCUSD",1724817900580,0.000818,59756.0,59745.0,0.51052997]
["bitfinex","BTCUSD",1724817900786,0.001819,59746.0,59745.0,0.51352997]
["bitfinex","BTCUSD",1724817900990,0.002819,59746.0,59745.0,0.52052997]
["bitfinex","BTCUSD",1724817901244,0.001819,59746.0,59745.0,0.51052997]
["bitfinex","BTCUSD",1724817901439,0.000819,59746.0,59745.0,0.51052997]
["bitfinex","BTCUSD",1724817901643,0.002819,59746.0,59745.0,0.51352997]
["bitfinex","BTCUSD",1724817901857,0.001819,59746.0,59745.0,0.51052997]
["bitfinex","BTCUSD",1724817903332,0.002819,59746.0,59745.0,0.51752997]
["bitfinex","BTCUSD",1724817903563,0.001819,59746.0,59745.0,0.51752997]
["bitfinex","BTCUSD",1724817903774,0.000819,59746.0,59745.0,0.51052997]
["bitfinex","BTCUSD",1724817903979,0.000819,59746.0,59745.0,0.53052997]
["bitfinex","BTCUSD",1724817903980,0.002819,59746.0,59745.0,0.53052997]
["bitfinex","BTCUSD",1724817904427,0.001819,59746.0,59745.0,0.52352997]
["bitfinex","BTCUSD",1724817904638,0.028062,59746.0,59745.0,0.52352997]
["bitfinex","BTCUSD",1724817904869,0.029062,59746.0,59745.0,0.47026237]
["bitfinex","BTCUSD",1724817905215,0.029062,59746.0,59745.0,0.50384237]
["bitfinex","BTCUSD",1724817907960,0.002819,59746.0,59745.0,0.50384237]
["bitfinex","BTCUSD",1724817908544,0.071055,59757.0,59745.0,0.50384237]
["bitfinex","BTCUSD",1724817908741,0.071055,59757.0,59751.0,0.29100272]
["bitfinex","BTCUSD",1724817908947,0.071055,59757.0,59752.0,0.00334662]
["bitfinex","BTCUSD",1724817909972,0.071055,59757.0,59752.0,0.01034662]
["bitfinex","BTCUSD",1724817910305,0.072055,59757.0,59752.0,0.01034662]
["bitfinex","BTCUSD",1724817910520,0.073055,59757.0,59752.0,0.01034662]
["bitfinex","BTCUSD",1724817910763,0.073055,59757.0,59753.0,0.03013493]
["bitfinex","BTCUSD",1724817910929,0.073055,59757.0,59754.0,0.00334666]
["bitfinex","BTCUSD",1724817911117,0.072055,59757.0,59754.0,0.00334666]
["bitfinex","BTCUSD",1724817911316,0.073055,59757.0,59754.0,0.00334666]
["bitfinex","BTCUSD",1724817911897,0.072055,59757.0,59754.0,0.00334666]
["bitfinex","BTCUSD",1724817912097,0.09829882,59757.0,59754.0,0.00334666]
["bitfinex","BTCUSD",1724817912301,0.09929882,59757.0,59754.0,0.01134666]
["bitfinex","BTCUSD",1724817912710,0.09829882,59757.0,59754.0,0.01134666]
["bitfinex","BTCUSD",1724817913053,0.09929882,59757.0,59754.0,0.02034666]
["bitfinex","BTCUSD",1724817914278,0.02824382,59757.0,59754.0,0.05557078]
["bitfinex","BTCUSD",1724817915119,0.02824382,59757.0,59755.0,0.1491]
["bitfinex","BTCUSD",1724817915348,0.02824382,59757.0,59756.0,0.00334644]
["bitfinex","BTCUSD",1724817915624,0.02824382,59757.0,59756.0,0.03692644]
["bitfinex","BTCUSD",1724817915773,0.02824382,59757.0,59756.0,0.02824719]
["bitfinex","BTCUSD",1724817915983,0.02824382,59757.0,59756.0,0.10984719]
["bitfinex","BTCUSD",1724817915984,0.02906182,59757.0,59756.0,0.10984719]
["bitfinex","BTCUSD",1724817916415,0.02806182,59757.0,59756.0,0.10984719]
["bitfinex","BTCUSD",1724817916645,0.02806182,59757.0,59756.0,0.17624719]
["bitfinex","BTCUSD",1724817916646,0.02706182,59757.0,59756.0,0.17624719]
["bitfinex","BTCUSD",1724817916867,0.02906182,59757.0,59756.0,0.18424719]
["bitfinex","BTCUSD",1724817917074,0.02806182,59757.0,59756.0,0.20982719]
["bitfinex","BTCUSD",1724817917279,0.02806182,59757.0,59756.0,0.21782719]
["bitfinex","BTCUSD",1724817917768,0.02906182,59757.0,59756.0,0.22382719]
["bitfinex","BTCUSD",1724817918256,0.02906182,59757.0,59756.0,0.22048075]
["bitfinex","BTCUSD",1724817918454,0.02906182,59757.0,59756.0,0.20648075]
["bitfinex","BTCUSD",1724817918659,0.02806182,59757.0,59756.0,0.20648075]
["bitfinex","BTCUSD",1724817919066,0.02806182,59757.0,59756.0,0.22048075]
["bitfinex","BTCUSD",1724817919269,0.02706182,59757.0,59756.0,0.22048075]
["bitfinex","BTCUSD",1724817919479,0.02706182,59757.0,59756.0,0.20648075]
["bitfinex","BTCUSD",1724817919681,0.02706182,59757.0,59756.0,0.22048075]
["bitfinex","BTCUSD",1724817920215,0.02706182,59757.0,59756.0,0.18078915]
["bitfinex","BTCUSD",1724817920839,0.000818,59757.0,59756.0,0.18078915]
["bitfinex","BTCUSD",1724817921049,0.001818,59757.0,59756.0,0.19478915]
["bitfinex","BTCUSD",1724817922901,0.001818,59757.0,59756.0,0.19813532]
["bitfinex","BTCUSD",1724817924220,0.02805808,59757.0,59756.0,0.19813532]
["bitfinex","BTCUSD",1724817924422,0.02805808,59757.0,59756.0,0.19478915]
["bitfinex","BTCUSD",1724817927300,0.02805808,59757.0,59756.0,0.19568895]
["bitfinex","BTCUSD",1724817929046,0.00615808,59762.0,59756.0,0.19568895]
["bitfinex","BTCUSD",1724817929241,0.00615808,59762.0,59761.0,0.29100272]
["bitfinex","BTCUSD",1724817930242,0.00715808,59762.0,59761.0,0.29100272]
["bitfinex","BTCUSD",1724817930625,0.00615808,59762.0,59761.0,0.29100272]
["bitfinex","BTCUSD",1724817930802,0.00615808,59762.0,59761.0,0.30500272]
["bitfinex","BTCUSD",1724817931043,0.00715808,59762.0,59761.0,0.30500272]
["bitfinex","BTCUSD",1724817931267,0.00815808,59762.0,59761.0,0.34117012]
["bitfinex","BTCUSD",1724817931709,0.00715808,59762.0,59761.0,0.34117012]
["bitfinex","BTCUSD",1724817932142,0.00815808,59762.0,59761.0,0.35517012]
["bitfinex","BTCUSD",1724817934249,0.00815808,59762.0,59761.0,0.3660217]
["bitfinex","BTCUSD",1724817934583,0.03439843,59762.0,59761.0,0.3660217]
["bitfinex","BTCUSD",1724817935203,0.03439843,59762.0,59761.0,0.3298543]
["bitfinex","BTCUSD",1724817936160,0.03439843,59762.0,59761.0,0.15520786]
["bitfinex","BTCUSD",1724817937348,0.00815808,59762.0,59761.0,0.028]
["bitfinex","BTCUSD",1724817937556,0.00815808,59762.0,59761.0,0.14435628]
["bitfinex","BTCUSD",1724817937757,0.01466186,59762.0,59761.0,0.14435628]
["bitfinex","BTCUSD",1724817937957,0.00815808,59762.0,59761.0,0.14435628]
["bitfinex","BTCUSD",1724817938158,0.00715808,59762.0,59761.0,0.15154156]
["bitfinex","BTCUSD",1724817938540,0.00815808,59762.0,59761.0,0.15154156]
["bitfinex","BTCUSD",1724817938811,0.00815808,59762.0,59761.0,0.15244136]
["bitfinex","BTCUSD",1724817938983,0.00815808,59762.0,59761.0,0.13844136]
["bitfinex","BTCUSD",1724817939215,0.00797608,59762.0,59761.0,0.13844136]
["bitfinex","BTCUSD",1724817939363,0.00797608,59762.0,59761.0,0.15244136]
["bitfinex","BTCUSD",1724817939570,0.00897608,59762.0,59761.0,0.16644136]
["bitfinex","BTCUSD",1724817941287,0.00897608,59762.0,59761.0,0.15244136]
["bitfinex","BTCUSD",1724817941288,0.00797608,59762.0,59761.0,0.15244136]
["bitfinex","BTCUSD",1724817941620,0.00897608,59762.0,59761.0,0.16644136]
["bitfinex","BTCUSD",1724817941812,0.00897608,59762.0,59761.0,0.14525608]
["bitfinex","BTCUSD",1724817942885,0.03521699,59762.0,59761.0,0.14525608]
["bitfinex","BTCUSD",1724817943368,0.04172038,59762.0,59761.0,0.14525608]
["bitfinex","BTCUSD",1724817946786,0.10992038,59762.0,59761.0,0.0288998]
["bitfinex","BTCUSD",1724817947216,0.08367947,59762.0,59761.0,0.0288998]
["bitfinex","BTCUSD",1724817947470,0.08786315,59762.0,59761.0,0.0288998]
["bitfinex","BTCUSD",1724817947691,0.08686315,59762.0,59761.0,0.0148998]
["bitfinex","BTCUSD",1724817948143,0.1526,59761.0,59751.0,0.43198448]
["bitfinex","BTCUSD",1724817948375,0.0682,59756.0,59752.0,0.04319845]
["bitfinex","BTCUSD",1724817948614,0.0682,59753.0,59752.0,0.04319845]
["bitfinex","BTCUSD",1724817948881,0.1526,59753.0,59752.0,0.04319845]
["bitfinex","BTCUSD",1724817949345,0.15877513,59753.0,59752.0,0.15955473]
["bitfinex","BTCUSD",1724817950018,0.16077513,59753.0,59752.0,0.15955473]
["bitfinex","BTCUSD",1724817950249,0.16077513,59753.0,59751.0,0.43198448]
["bitfinex","BTCUSD",1724817950250,0.158,59752.0,59751.0,0.43198448]
["bitfinex","BTCUSD",1724817950944,0.16417513,59752.0,59751.0,0.43198448]
["bitfinex","BTCUSD",1724817951417,0.19042025,59752.0,59751.0,0.43198448]
["bitfinex","BTCUSD",1724817951868,0.19042025,59752.0,59741.0,0.29110033]
["bitfinex","BTCUSD",1724817951869,0.19042025,59752.0,59741.0,0.72308481]
["bitfinex","BTCUSD",1724817952106,0.0859,59751.0,59745.0,0.00424698]
["bitfinex","BTCUSD",1724817952338,0.0721,59750.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724817952564,0.02624512,59752.0,59751.0,0.001]
["bitfinex","BTCUSD",1724817953031,0.0721,59756.0,59751.0,0.001]
["bitfinex","BTCUSD",1724817953252,0.09834584,59756.0,59751.0,0.001]
["bitfinex","BTCUSD",1724817953708,0.001,59752.0,59751.0,0.001]
["bitfinex","BTCUSD",1724817953986,0.0721,59756.0,59747.0,0.30676115]
["bitfinex","BTCUSD",1724817954239,0.0721,59756.0,59747.0,0.35317725]
["bitfinex","BTCUSD",1724817954462,0.0721,59756.0,59748.0,0.00334682]
["bitfinex","BTCUSD",1724817955125,0.0741,59756.0,59748.0,0.00334682]
["bitfinex","BTCUSD",1724817955353,0.0781,59756.0,59748.0,0.00334682]
["bitfinex","BTCUSD",1724817955585,0.02624389,59755.0,59748.0,0.00334682]
["bitfinex","BTCUSD",1724817956045,0.02624389,59755.0,59748.0,0.00434682]
["bitfinex","BTCUSD",1724817956271,0.02624389,59755.0,59748.0,0.001]
["bitfinex","BTCUSD",1724817957696,0.0721,59756.0,59748.0,0.001]
["bitfinex","BTCUSD",1724817957912,0.09834399,59756.0,59747.0,0.30195721]
["bitfinex","BTCUSD",1724817958153,0.09834399,59756.0,59748.0,0.002]
["bitfinex","BTCUSD",1724817958378,0.00614487,59755.0,59748.0,0.002]
["bitfinex","BTCUSD",1724817958595,0.00614487,59755.0,59747.0,0.30195721]
["bitfinex","BTCUSD",1724817958596,0.0871,59754.0,59747.0,0.30195721]
["bitfinex","BTCUSD",1724817959046,0.0871,59754.0,59748.0,0.001]
["bitfinex","BTCUSD",1724817959520,0.00614487,59753.0,59747.0,0.30195721]
["bitfinex","BTCUSD",1724817959948,0.0871,59754.0,59747.0,0.30195721]
["bitfinex","BTCUSD",1724817960219,0.00614487,59752.0,59747.0,0.30195721]
["bitfinex","BTCUSD",1724817960474,0.0871,59754.0,59747.0,0.30195721]
["bitfinex","BTCUSD",1724817960710,0.00614487,59751.0,59748.0,0.03363257]
["bitfinex","BTCUSD",1724817960937,0.0871,59754.0,59748.0,0.03363257]
["bitfinex","BTCUSD",1724817961167,0.00614487,59753.0,59748.0,0.03363257]
["bitfinex","BTCUSD",1724817961416,0.00614487,59753.0,59749.0,0.03364896]
["bitfinex","BTCUSD",1724817961701,0.00614487,59753.0,59750.0,0.15844667]
["bitfinex","BTCUSD",1724817962170,0.072018,59762.0,59750.0,0.15844667]
["bitfinex","BTCUSD",1724817962427,0.00604074,59752.0,59750.0,0.15844667]
["bitfinex","BTCUSD",1724817962658,0.072018,59762.0,59750.0,0.15844667]
["bitfinex","BTCUSD",1724817962891,0.072018,59762.0,59750.0,0.21140995]
["bitfinex","BTCUSD",1724817963128,0.00671193,59761.0,59750.0,0.21230975]
["bitfinex","BTCUSD",1724817963361,0.001,59753.0,59750.0,0.21430975]
["bitfinex","BTCUSD",1724817963842,0.001,59753.0,59750.0,0.16134647]
["bitfinex","BTCUSD",1724817964060,0.001,59753.0,59750.0,0.1579998]
["bitfinex","BTCUSD",1724817964289,0.02724326,59753.0,59750.0,0.1579998]
["bitfinex","BTCUSD",1724817964765,0.00605389,59752.0,59750.0,0.0855998]
["bitfinex","BTCUSD",1724817964977,0.00605389,59752.0,59750.0,0.0895998]
["bitfinex","BTCUSD",1724817965185,0.07725389,59752.0,59750.0,0.0048998]
["bitfinex","BTCUSD",1724817965370,0.16255389,59752.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724817965835,0.00605389,59752.0,59750.0,0.0088998]
["bitfinex","BTCUSD",1724817966264,0.00605389,59752.0,59750.0,0.00424663]
["bitfinex","BTCUSD",1724817966734,0.00605389,59752.0,59750.0,0.01224663]
["bitfinex","BTCUSD",1724817966735,0.00805389,59752.0,59750.0,0.01224663]
["bitfinex","BTCUSD",1724817970039,0.00805389,59752.0,59751.0,0.11641188]
["bitfinex","BTCUSD",1724817971150,0.00605389,59752.0,59751.0,0.11641188]
["bitfinex","BTCUSD",1724817971388,0.00705389,59752.0,59751.0,0.12041188]
["bitfinex","BTCUSD",1724817971560,0.00805389,59752.0,59751.0,0.12041188]
["bitfinex","BTCUSD",1724817974735,0.00805389,59752.0,59751.0,0.13254705]
["bitfinex","BTCUSD",1724817976120,0.00805389,59752.0,59751.0,0.12041188]
["bitfinex","BTCUSD",1724817981609,0.07943858,59767.0,59751.0,0.12041188]
["bitfinex","BTCUSD",1724817981610,0.07525502,59778.0,59761.0,0.172333]
["bitfinex","BTCUSD",1724817981815,0.10115902,59780.0,59765.0,0.03358]
["bitfinex","BTCUSD",1724817981816,0.000819,59780.0,59765.0,0.03358]
["bitfinex","BTCUSD",1724817982014,0.000819,59780.0,59775.0,0.20441188]
["bitfinex","BTCUSD",1724817982435,0.000819,59780.0,59775.0,0.20775693]
["bitfinex","BTCUSD",1724817982647,0.000819,59780.0,59775.0,0.20675693]
["bitfinex","BTCUSD",1724817983494,0.000819,59780.0,59775.0,0.20341188]
["bitfinex","BTCUSD",1724817983679,0.000819,59780.0,59775.0,0.22275307]
["bitfinex","BTCUSD",1724817984113,0.000819,59780.0,59775.0,0.39907857]
["bitfinex","BTCUSD",1724817984332,0.000819,59780.0,59775.0,0.47417857]
["bitfinex","BTCUSD",1724817984545,0.000819,59780.0,59775.0,0.67505257]
["bitfinex","BTCUSD",1724817984759,0.000819,59780.0,59775.0,0.50775857]
["bitfinex","BTCUSD",1724817984951,0.001818,59776.0,59775.0,0.50875857]
["bitfinex","BTCUSD",1724817985366,0.001818,59776.0,59775.0,0.51975857]
["bitfinex","BTCUSD",1724817986095,0.000818,59776.0,59775.0,0.51875857]
["bitfinex","BTCUSD",1724817986350,0.000818,59776.0,59775.0,0.52999183]
["bitfinex","BTCUSD",1724817986563,0.001818,59776.0,59775.0,0.53199183]
["bitfinex","BTCUSD",1724817986778,0.001818,59776.0,59775.0,0.52099183]
["bitfinex","BTCUSD",1724817986988,0.001818,59776.0,59775.0,0.53499183]
["bitfinex","BTCUSD",1724817987251,0.002818,59776.0,59775.0,0.53499183]
["bitfinex","BTCUSD",1724817987698,0.001818,59776.0,59775.0,0.44589183]
["bitfinex","BTCUSD",1724817987919,0.001818,59776.0,59775.0,0.45589183]
["bitfinex","BTCUSD",1724817988127,0.002818,59776.0,59775.0,0.46589183]
["bitfinex","BTCUSD",1724817988349,0.001818,59776.0,59775.0,0.45389183]
["bitfinex","BTCUSD",1724817988579,0.001818,59776.0,59775.0,0.36589183]
["bitfinex","BTCUSD",1724817988788,0.002818,59776.0,59775.0,0.37989183]
["bitfinex","BTCUSD",1724817992147,0.002818,59776.0,59775.0,0.34631183]
["bitfinex","BTCUSD",1724817994478,0.02904672,59776.0,59775.0,0.34631183]
["bitfinex","BTCUSD",1724817994769,0.02904672,59776.0,59775.0,0.37989183]
["bitfinex","BTCUSD",1724817995035,0.04263339,59776.0,59775.0,0.37989183]
["bitfinex","BTCUSD",1724817996742,0.02904672,59776.0,59775.0,0.37989183]
["bitfinex","BTCUSD",1724817997770,0.002818,59776.0,59775.0,0.37989183]
["bitfinex","BTCUSD",1724817999836,0.002818,59776.0,59775.0,0.34631183]
["bitfinex","BTCUSD",1724818000042,0.002818,59776.0,59775.0,0.37989183]
["bitfinex","BTCUSD",1724818000721,0.002818,59776.0,59775.0,0.38079163]
["bitfinex","BTCUSD",1724818002397,0.02904757,59776.0,59775.0,0.38079163]
["bitfinex","BTCUSD",1724818003015,0.19844757,59776.0,59775.0,0.03613306]
["bitfinex","BTCUSD",1724818003400,0.19844757,59776.0,59775.0,0.0248998]
["bitfinex","BTCUSD",1724818003401,0.21204688,59776.0,59775.0,0.0248998]
["bitfinex","BTCUSD",1724818003949,0.48535832,59776.0,59775.0,0.0108998]
["bitfinex","BTCUSD",1724818004149,0.48535832,59776.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818004150,0.31595832,59776.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818004438,0.0755,59771.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818004654,0.1694,59769.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818004900,0.004183,59768.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818005104,0.1694,59767.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818005333,0.1613,59768.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818005550,0.0875,59767.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818005768,0.1613,59766.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818007042,0.1633,59766.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818008340,0.1673,59766.0,59765.0,0.43198448]
["bitfinex","BTCUSD",1724818008546,0.0945,59765.0,59755.0,0.43198448]
["bitfinex","BTCUSD",1724818008768,0.0945,59765.0,59755.0,0.47518293]
["bitfinex","BTCUSD",1724818009592,0.086,59762.0,59755.0,0.47518293]
["bitfinex","BTCUSD",1724818009796,0.086,59762.0,59755.0,0.04319845]
["bitfinex","BTCUSD",1724818010010,0.086,59762.0,59750.0,0.0009398]
["bitfinex","BTCUSD",1724818010230,0.01344732,59761.0,59750.0,0.0009398]
["bitfinex","BTCUSD",1724818010447,0.086,59762.0,59750.0,0.0009398]
["bitfinex","BTCUSD",1724818010840,0.086,59762.0,59755.0,0.003]
["bitfinex","BTCUSD",1724818011055,0.01344732,59761.0,59755.0,0.003]
["bitfinex","BTCUSD",1724818012111,0.01344732,59761.0,59750.0,0.0009398]
["bitfinex","BTCUSD",1724818012522,0.086,59762.0,59750.0,0.13039023]
["bitfinex","BTCUSD",1724818012932,0.086,59762.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724818013334,0.01344732,59761.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724818013764,0.0716,59760.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724818013921,0.0716,59760.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818014127,0.01344732,59759.0,59755.0,0.0039398]
["bitfinex","BTCUSD",1724818014328,0.0716,59760.0,59755.0,0.0039398]
["bitfinex","BTCUSD",1724818014506,0.01344732,59758.0,59755.0,0.0039398]
["bitfinex","BTCUSD",1724818014710,0.0716,59760.0,59755.0,0.0039398]
["bitfinex","BTCUSD",1724818014897,0.01344732,59757.0,59755.0,0.0039398]
["bitfinex","BTCUSD",1724818015109,0.0716,59760.0,59755.0,0.0039398]
["bitfinex","BTCUSD",1724818015305,0.01344732,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818015504,0.02623951,59759.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818015715,0.01344732,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818015915,0.001,59758.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818016133,0.02623951,59759.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818016476,0.01343943,59758.0,59755.0,0.0059398]
["bitfinex","BTCUSD",1724818016857,0.01343943,59758.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818017058,0.01443943,59758.0,59755.0,0.0079398]
["bitfinex","BTCUSD",1724818017709,0.01443943,59758.0,59756.0,0.00334653]
["bitfinex","BTCUSD",1724818018286,0.01543943,59758.0,59756.0,0.00334653]
["bitfinex","BTCUSD",1724818018613,0.01543943,59758.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818018614,0.01443943,59758.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818018814,0.01343943,59758.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818019049,0.01543943,59758.0,59756.0,0.007]
["bitfinex","BTCUSD",1724818019476,0.04168056,59758.0,59756.0,0.007]
["bitfinex","BTCUSD",1724818019892,0.0945,59757.0,59756.0,0.007]
["bitfinex","BTCUSD",1724818020098,0.0945,59757.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818020303,0.10793126,59757.0,59755.0,0.0079398]
["bitfinex","BTCUSD",1724818021336,0.10893126,59757.0,59755.0,0.0079398]
["bitfinex","BTCUSD",1724818021776,0.10893126,59757.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818021982,0.10993126,59757.0,59756.0,0.008]
["bitfinex","BTCUSD",1724818022434,0.10893126,59757.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818022869,0.10993126,59757.0,59755.0,0.0089398]
["bitfinex","BTCUSD",1724818024201,0.10893126,59757.0,59755.0,0.0089398]
["bitfinex","BTCUSD",1724818024632,0.1583,59756.0,59755.0,0.0089398]
["bitfinex","BTCUSD",1724818024836,0.17172633,59756.0,59755.0,0.0089398]
["bitfinex","BTCUSD",1724818025707,0.17172633,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818025939,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818026369,0.17172633,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818026735,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818038220,0.19841483,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818038852,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818039725,0.19841819,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818040361,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818040797,0.19841563,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818041004,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818041212,0.19841602,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818042261,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818043095,0.19841534,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818043526,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818043742,0.19841768,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818043955,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818044158,0.19841833,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818044527,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818044737,0.19841589,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818044938,0.17172633,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818045549,0.19841549,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818046775,0.3190383,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818046984,0.34150396,59756.0,59755.0,0.0049398]
["bitfinex","BTCUSD",1724818047586,0.44184316,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818047797,0.4193775,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818048053,0.21191549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818048278,0.22591549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818048486,0.20191549,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818048648,0.20191549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818048848,0.22991549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818049056,0.21591549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818050624,0.22691549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818050834,0.21291549,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818051054,0.20991549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818051246,0.21791549,59756.0,59755.0,0.0019398]
["bitfinex","BTCUSD",1724818051468,0.20991549,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818051881,0.21491549,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818052424,0.21469713,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818055343,0.2188811,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818061169,0.2196991,59756.0,59755.0,0.0009398]
["bitfinex","BTCUSD",1724818063704,0.2196991,59756.0,59740.0,0.81657669]
["bitfinex","BTCUSD",1724818064033,0.02668916,59755.0,59741.0,0.14034412]
["bitfinex","BTCUSD",1724818064245,0.09298403,59754.0,59741.0,0.14034412]
["bitfinex","BTCUSD",1724818064661,0.01278004,59753.0,59741.0,0.14034412]
["bitfinex","BTCUSD",1724818064879,0.02624487,59751.0,59741.0,0.0010423]
["bitfinex","BTCUSD",1724818065475,0.01278004,59750.0,59741.0,0.0010423]
["bitfinex","BTCUSD",1724818066647,0.0682,59749.0,59741.0,0.0010423]
["bitfinex","BTCUSD",1724818067234,0.01278004,59748.0,59741.0,0.0010423]
["bitfinex","BTCUSD",1724818067659,0.01278004,59748.0,59741.0,0.0030423]
["bitfinex","BTCUSD",1724818068081,0.01278004,59748.0,59741.0,0.0010423]
["bitfinex","BTCUSD",1724818069414,0.01278004,59748.0,59741.0,0.05070911]
["bitfinex","BTCUSD",1724818069878,0.01278004,59748.0,59741.0,0.0050423]
["bitfinex","BTCUSD",1724818072146,0.01278004,59748.0,59747.0,0.11645315]
["bitfinex","BTCUSD",1724818072977,0.10488004,59748.0,59747.0,0.11645315]
["bitfinex","BTCUSD",1724818073407,0.10488004,59748.0,59747.0,0.12045315]
["bitfinex","BTCUSD",1724818073825,0.06109435,59748.0,59747.0,0.12045315]
["bitfinex","BTCUSD",1724818074035,0.07599278,59748.0,59747.0,0.12045315]
["bitfinex","BTCUSD",1724818077031,0.07599278,59748.0,59747.0,0.004]
["bitfinex","BTCUSD",1724818080663,0.08017702,59748.0,59747.0,0.004]
["bitfinex","BTCUSD",1724818080881,0.15367702,59748.0,59747.0,0.004]
["bitfinex","BTCUSD",1724818081111,0.23064378,59748.0,59747.0,0.004]
["bitfinex","BTCUSD",1724818081720,0.23064378,59748.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818081721,0.1599,59747.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818081919,0.1599,59745.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818082133,0.16408465,59744.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818082478,0.01906285,59743.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818083747,0.02306285,59743.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818083937,0.02506285,59743.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818084340,0.1559,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818084541,0.18682636,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818084716,0.20166518,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818085330,0.24264081,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818085599,0.20166518,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818085934,0.27902638,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818086137,0.20366518,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818086596,0.20366518,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724818087422,0.20366518,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818087829,0.20866518,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818088334,0.28396672,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818088535,0.20666518,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818088749,0.29096672,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818088964,0.28196672,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818089182,0.27696672,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818089408,0.21066518,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724818089675,0.26948167,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724818089893,0.34478321,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724818090088,0.33978321,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724818090521,0.21566518,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724818090715,0.29096672,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724818091197,0.20729718,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724818092969,0.18055618,59741.0,59731.0,0.08208299]
["bitfinex","BTCUSD",1724818093383,0.18055618,59741.0,59731.0,0.09708129]
["bitfinex","BTCUSD",1724818093882,0.17555618,59741.0,59731.0,0.09708129]
["bitfinex","BTCUSD",1724818094111,0.17555618,59741.0,59728.0,0.0698]
["bitfinex","BTCUSD",1724818094321,0.17555618,59741.0,59731.0,0.001]
["bitfinex","BTCUSD",1724818094322,0.0738,59740.0,59731.0,0.001]
["bitfinex","BTCUSD",1724818094526,0.09118541,59739.0,59731.0,0.001]
["bitfinex","BTCUSD",1724818094725,0.10005292,59738.0,59731.0,0.001]
["bitfinex","BTCUSD",1724818094946,0.00418542,59737.0,59731.0,0.001]
["bitfinex","BTCUSD",1724818095299,0.087,59736.0,59731.0,0.001]
["bitfinex","BTCUSD",1724818095609,0.00418542,59735.0,59726.0,0.44197754]
["bitfinex","BTCUSD",1724818095801,0.00418542,59735.0,59728.0,0.001]
["bitfinex","BTCUSD",1724818096131,0.01463266,59734.0,59728.0,0.001]
["bitfinex","BTCUSD",1724818096330,0.01463266,59734.0,59726.0,0.44197754]
["bitfinex","BTCUSD",1724818097217,0.00418542,59733.0,59726.0,0.37217754]
["bitfinex","BTCUSD",1724818097418,0.00418542,59733.0,59728.0,0.002]
["bitfinex","BTCUSD",1724818097747,0.01463266,59732.0,59728.0,0.002]
["bitfinex","BTCUSD",1724818098509,0.00618542,59735.0,59728.0,0.002]
["bitfinex","BTCUSD",1724818098729,0.08406213,59731.0,59728.0,0.002]
["bitfinex","BTCUSD",1724818098958,0.0696,59731.0,59728.0,0.002]
["bitfinex","BTCUSD",1724818099176,0.01446213,59730.0,59725.0,0.0880457]
["bitfinex","BTCUSD",1724818099389,0.01446213,59730.0,59725.0,0.087]
["bitfinex","BTCUSD",1724818099601,0.0696,59731.0,59726.0,0.002]
["bitfinex","BTCUSD",1724818100011,0.0696,59731.0,59725.0,0.087]
["bitfinex","BTCUSD",1724818100461,0.0706,59731.0,59728.0,0.005]
["bitfinex","BTCUSD",1724818100666,0.001,59730.0,59728.0,0.005]
["bitfinex","BTCUSD",1724818100877,0.001,59730.0,59725.0,0.087]
["bitfinex","BTCUSD",1724818100878,0.01546213,59730.0,59725.0,0.087]
["bitfinex","BTCUSD",1724818101082,0.01446213,59730.0,59726.0,0.005]
["bitfinex","BTCUSD",1724818101283,0.0862,59729.0,59726.0,0.005]
["bitfinex","BTCUSD",1724818101640,0.01446213,59728.0,59726.0,0.005]
["bitfinex","BTCUSD",1724818102010,0.02625347,59730.0,59726.0,0.005]
["bitfinex","BTCUSD",1724818102208,0.03043901,59730.0,59726.0,0.005]
["bitfinex","BTCUSD",1724818102507,0.01446213,59729.0,59722.0,0.086]
["bitfinex","BTCUSD",1724818102752,0.03043901,59730.0,59722.0,0.086]
["bitfinex","BTCUSD",1724818102753,0.03143901,59730.0,59722.0,0.086]
["bitfinex","BTCUSD",1724818102966,0.03243901,59730.0,59728.0,0.005]
["bitfinex","BTCUSD",1724818103163,0.03143901,59730.0,59728.0,0.005]
["bitfinex","BTCUSD",1724818103362,0.01446213,59729.0,59728.0,0.005]
["bitfinex","BTCUSD",1724818103706,0.01446213,59729.0,59722.0,0.08704609]
["bitfinex","BTCUSD",1724818103900,0.001,59729.0,59722.0,0.09204609]
["bitfinex","BTCUSD",1724818104106,0.001,59729.0,59728.0,0.11650907]
["bitfinex","BTCUSD",1724818104297,0.02625347,59730.0,59728.0,0.20280907]
["bitfinex","BTCUSD",1724818105737,0.002,59729.0,59728.0,0.12150907]
["bitfinex","BTCUSD",1724818105884,0.001,59729.0,59728.0,0.12150907]
["bitfinex","BTCUSD",1724818106095,0.02625347,59730.0,59728.0,0.11650907]
["bitfinex","BTCUSD",1724818106509,0.02725347,59730.0,59728.0,0.12150907]
["bitfinex","BTCUSD",1724818106719,0.02825347,59730.0,59728.0,0.12150907]
["bitfinex","BTCUSD",1724818110895,0.0874,59729.0,59728.0,0.12150907]
["bitfinex","BTCUSD",1724818111202,0.1571,59729.0,59728.0,0.12150907]
["bitfinex","BTCUSD",1724818111799,0.1571,59729.0,59728.0,0.11650907]
["bitfinex","BTCUSD",1724818111953,0.1571,59729.0,59728.0,0.11740887]
["bitfinex","BTCUSD",1724818112159,0.1581,59729.0,59728.0,0.12240887]
["bitfinex","BTCUSD",1724818112786,0.1591,59729.0,59728.0,0.12240887]
["bitfinex","BTCUSD",1724818113636,0.1735777,59729.0,59728.0,0.12240887]
["bitfinex","BTCUSD",1724818116404,0.19983125,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818116920,0.22659638,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818117097,0.19983125,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818117985,0.1816545,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818119115,0.1816545,59729.0,59728.0,0.12240887]
["bitfinex","BTCUSD",1724818119538,0.1671768,59729.0,59728.0,0.12240887]
["bitfinex","BTCUSD",1724818119760,0.18162983,59729.0,59728.0,0.12240887]
["bitfinex","BTCUSD",1724818120888,0.15537628,59729.0,59728.0,0.12240887]
["bitfinex","BTCUSD",1724818125643,0.15537628,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818125876,0.18214622,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818128204,0.18633197,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818134354,0.26182325,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818135264,0.28698701,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818135487,0.18633197,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818135716,0.28698701,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818135946,0.18633197,59729.0,59728.0,0.0058998]
["bitfinex","BTCUSD",1724818136175,0.31015077,59729.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1724818136414,0.31015077,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1724818137090,0.31096877,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1724818137606,0.18514997,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1724818137831,0.18514997,59729.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1724818138250,0.19514997,59729.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1724818139507,0.1591,59728.0,59720.0,0.05347229]
["bitfinex","BTCUSD",1724818139745,0.1535,59726.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818139967,0.00418604,59725.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818140405,0.01436715,59724.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818141315,0.02625643,59723.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818141994,0.01436715,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818142425,0.0185532,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818142868,0.01436715,59722.0,59720.0,0.11650907]
["bitfinex","BTCUSD",1724818143706,0.01636715,59722.0,59720.0,0.11650907]
["bitfinex","BTCUSD",1724818144758,0.01436715,59722.0,59720.0,0.11650907]
["bitfinex","BTCUSD",1724818145236,0.01636715,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818146322,0.01436715,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818146527,0.01636715,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818147770,0.01636715,59722.0,59721.0,0.11650907]
["bitfinex","BTCUSD",1724818148394,0.01636715,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818148637,0.01436715,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818148835,0.01636715,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818149040,0.0666,59721.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818149267,0.083,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818149475,0.09727323,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818149938,0.01427323,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818152158,0.01427323,59720.0,59719.0,0.0018998]
["bitfinex","BTCUSD",1724818152978,0.01427323,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818156295,0.18125643,59723.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818156512,0.01425347,59720.0,59719.0,0.01543407]
["bitfinex","BTCUSD",1724818156720,0.02625643,59723.0,59720.0,0.0839]
["bitfinex","BTCUSD",1724818156940,0.02625643,59723.0,59722.0,0.11650907]
["bitfinex","BTCUSD",1724818157352,0.05303586,59723.0,59722.0,0.11650907]
["bitfinex","BTCUSD",1724818158173,0.05603586,59723.0,59722.0,0.11650907]
["bitfinex","BTCUSD",1724818158579,0.06728933,59723.0,59722.0,0.11650907]
["bitfinex","BTCUSD",1724818158946,0.03313947,59723.0,59722.0,0.11650907]
["bitfinex","BTCUSD",1724818160779,0.03013947,59723.0,59722.0,0.11650907]
["bitfinex","BTCUSD",1724818161330,0.03313947,59723.0,59720.0,0.0839]
["bitfinex","BTCUSD",1724818161527,0.03313947,59723.0,59721.0,0.11650907]
["bitfinex","BTCUSD",1724818162114,0.03095747,59723.0,59721.0,0.11650907]
["bitfinex","BTCUSD",1724818162511,0.03395747,59723.0,59721.0,0.11650907]
["bitfinex","BTCUSD",1724818163529,0.02678744,59722.0,59721.0,0.11650907]
["bitfinex","BTCUSD",1724818164098,0.04104091,59722.0,59721.0,0.11650907]
["bitfinex","BTCUSD",1724818164316,0.01425347,59722.0,59721.0,0.05302134]
["bitfinex","BTCUSD",1724818164519,0.01425347,59722.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818165120,0.0892,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818165858,0.13023276,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818166068,0.18052783,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818167155,0.25032783,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818167374,0.42132919,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818167576,0.44635759,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818167807,0.3207285,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818168274,0.59503994,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818168487,0.73971433,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818168920,0.74471433,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818169103,0.89569689,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818169344,0.74471433,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818169769,0.51153087,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818170029,0.62803994,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818170454,0.62303994,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818170872,0.76252318,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818171291,0.74852318,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818171703,0.76252318,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818171906,0.8940459,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818172105,0.8800459,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818172536,0.75456266,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818173478,0.76856266,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818177963,0.75456266,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818178191,0.76856266,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818179509,0.50153087,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818179710,0.6018195,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818179928,0.5788195,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818180132,0.5928195,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818180531,0.49753087,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818180714,0.61664992,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818180915,0.63064992,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818181122,0.65364992,59720.0,59719.0,0.0008998]
["bitfinex","BTCUSD",1724818181333,0.0881,59711.0,59704.0,0.4781461]
["bitfinex","BTCUSD",1724818181544,0.0693,59709.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818181758,0.00418768,59708.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818181967,0.01371667,59707.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818182176,0.00418768,59706.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818182663,0.01371667,59705.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818182876,0.0041877,59704.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818183286,0.01370384,59703.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818183494,0.00418771,59702.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818184167,0.004,59704.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818184371,0.01147696,59703.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818184577,0.00418771,59702.0,59678.0,0.005]
["bitfinex","BTCUSD",1724818184779,0.0041877,59710.0,59703.0,0.0874]
["bitfinex","BTCUSD",1724818184992,0.00418733,59716.0,59703.0,0.0874]
["bitfinex","BTCUSD",1724818185239,0.01147491,59715.0,59706.0,0.11650907]
["bitfinex","BTCUSD",1724818185462,0.00418725,59714.0,59706.0,0.14418998]
["bitfinex","BTCUSD",1724818185679,0.00418725,59714.0,59706.0,0.02768091]
["bitfinex","BTCUSD",1724818186096,0.00418725,59714.0,59703.0,0.20390907]
["bitfinex","BTCUSD",1724818186322,0.01147491,59713.0,59703.0,0.20390907]
["bitfinex","BTCUSD",1724818186558,0.00418733,59712.0,59703.0,0.20390907]
["bitfinex","BTCUSD",1724818186754,0.01,59710.0,59703.0,0.20390907]
["bitfinex","BTCUSD",1724818186954,0.00418733,59709.0,59703.0,0.20390907]
["bitfinex","BTCUSD",1724818187163,0.00418733,59709.0,59703.0,0.0874]
["bitfinex","BTCUSD",1724818187744,0.01147491,59708.0,59703.0,0.0874]
["bitfinex","BTCUSD",1724818187939,0.01147491,59708.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818187940,0.00418745,59707.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818188268,0.01149728,59706.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818188470,0.00418749,59705.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818188909,0.08998749,59705.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818189313,0.01149728,59704.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818189468,0.00418788,59703.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818189871,0.01148249,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818191407,0.01948249,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818191568,0.08508249,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818192597,0.07708249,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818192997,0.08608249,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818194358,0.07708249,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818194560,0.08508249,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818195615,0.11191899,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818196583,0.19971899,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818196802,0.24429315,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818197017,0.19971899,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818197227,0.24184925,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818197434,0.19171899,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818197643,0.20171899,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818198717,0.20590718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818198938,0.25604015,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818199148,0.19590718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818199353,0.20790718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818199764,0.19590718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818200185,0.20890718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818200591,0.19590718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818201008,0.25904015,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818202250,0.24604015,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818202468,0.15947486,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818202674,0.17347486,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818202923,0.10664015,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818203150,0.09264015,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818203390,0.10664015,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818203817,0.06150718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818204030,0.15970664,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818204258,0.25988805,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818204478,0.28495454,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818204691,0.18468859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818205337,0.17068859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818205585,0.27068859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818205817,0.28468859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818206250,0.27068859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818206468,0.28468859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818206928,0.27068859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818207360,0.28468859,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818207570,0.4351375,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818208209,0.18450718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818209467,0.33495609,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818209673,0.42465609,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818209876,0.49675609,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818210290,0.34630718,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818210539,0.45951431,59702.0,59701.0,0.008998]
["bitfinex","BTCUSD",1724818210756,0.45951431,59702.0,59672.0,0.58980786]
["bitfinex","BTCUSD",1724818210757,0.1575,59681.0,59672.0,0.58980786]
["bitfinex","BTCUSD",1724818210972,0.31872446,59681.0,59672.0,0.65940786]
["bitfinex","BTCUSD",1724818211197,0.19363252,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818211409,0.18467992,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818212041,0.2849879,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818212245,0.18467992,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818212443,0.2598878,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818213090,0.2738878,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818213504,0.19867992,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818213707,0.18953564,59681.0,59680.0,0.08444]
["bitfinex","BTCUSD",1724818214586,0.16269914,59681.0,59680.0,0.02109883]
["bitfinex","BTCUSD",1724818216461,0.16269914,59681.0,59680.0,0.08949883]
["bitfinex","BTCUSD",1724818216462,0.01819007,59681.0,59680.0,0.08949883]
["bitfinex","BTCUSD",1724818216705,0.014,59681.0,59680.0,0.09844871]
["bitfinex","BTCUSD",1724818217382,0.014,59681.0,59680.0,0.08949883]
["bitfinex","BTCUSD",1724818218107,0.00418842,59699.0,59679.0,0.11756191]
["bitfinex","BTCUSD",1724818218318,0.00418842,59699.0,59695.0,0.11650907]
["bitfinex","BTCUSD",1724818218522,0.00418842,59699.0,59696.0,0.0749]
["bitfinex","BTCUSD",1724818218948,0.27431144,59700.0,59696.0,0.0749]
["bitfinex","BTCUSD",1724818219165,0.27431144,59700.0,59697.0,0.0704]
["bitfinex","BTCUSD",1724818219383,0.011,59699.0,59697.0,0.0704]
["bitfinex","BTCUSD",1724818219816,0.27849949,59700.0,59697.0,0.0704]
["bitfinex","BTCUSD",1724818220014,0.27431144,59700.0,59697.0,0.0704]
["bitfinex","BTCUSD",1724818220219,0.28531144,59700.0,59697.0,0.0704]
["bitfinex","BTCUSD",1724818220416,0.011,59700.0,59697.0,0.0704]
["bitfinex","BTCUSD",1724818220619,0.011,59700.0,59698.0,0.01453]
["bitfinex","BTCUSD",1724818220880,0.011,59700.0,59697.0,0.0704]
["bitfinex","BTCUSD",1724818221514,0.00418774,59709.0,59698.0,0.0846]
["bitfinex","BTCUSD",1724818221730,0.001,59700.0,59698.0,0.0846]
["bitfinex","BTCUSD",1724818222298,0.00500574,59709.0,59698.0,0.0846]
["bitfinex","BTCUSD",1724818222495,0.001,59700.0,59698.0,0.0846]
["bitfinex","BTCUSD",1724818222697,0.001,59700.0,59699.0,0.0155]
["bitfinex","BTCUSD",1724818222898,0.00500574,59709.0,59699.0,0.0972]
["bitfinex","BTCUSD",1724818223136,0.00418748,59708.0,59699.0,0.0817]
["bitfinex","BTCUSD",1724818223531,0.00418748,59708.0,59700.0,0.0682]
["bitfinex","BTCUSD",1724818223703,0.00418748,59708.0,59701.0,0.0817]
["bitfinex","BTCUSD",1724818224252,0.000818,59709.0,59701.0,0.0817]
["bitfinex","BTCUSD",1724818224496,0.000818,59709.0,59703.0,0.0836]
["bitfinex","BTCUSD",1724818224709,0.000818,59709.0,59705.0,0.0836]
["bitfinex","BTCUSD",1724818226947,0.000818,59709.0,59708.0,0.38155178]
["bitfinex","BTCUSD",1724818227134,0.000818,59709.0,59708.0,0.44965178]
["bitfinex","BTCUSD",1724818228996,0.000818,59709.0,59708.0,0.45465178]
["bitfinex","BTCUSD",1724818230412,0.000818,59712.0,59709.0,0.1054]
["bitfinex","BTCUSD",1724818230768,0.000818,59712.0,59710.0,0.10644749]
["bitfinex","BTCUSD",1724818230968,0.000818,59712.0,59711.0,0.0844]
["bitfinex","BTCUSD",1724818232932,0.000818,59712.0,59711.0,0.0864]
["bitfinex","BTCUSD",1724818242909,0.01103523,59712.0,59711.0,0.0864]
["bitfinex","BTCUSD",1724818243105,0.000818,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818243332,0.01103523,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818243561,0.000818,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818243766,0.01103523,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818243968,0.000818,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818244167,0.01103523,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818244448,0.000818,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818245675,0.088318,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818245882,0.17123523,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818247355,0.51767019,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818247555,0.54067019,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1724818247913,0.1565,59711.0,59709.0,0.0008998]
["bitfinex","BTCUSD",1724818248116,0.0917879,59710.0,59709.0,0.0008998]
["bitfinex","BTCUSD",1724818248374,0.10199767,59710.0,59709.0,0.0008998]
["bitfinex","BTCUSD",1724818249323,0.10199767,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818249705,0.10199767,59710.0,59709.0,0.0008998]
["bitfinex","BTCUSD",1724818250061,0.10199767,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818251410,0.14534276,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818251621,0.24625508,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818251825,0.20790999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818252041,0.23090999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818254317,0.23090999,59710.0,59709.0,0.0008998]
["bitfinex","BTCUSD",1724818254514,0.24290999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818255138,0.23090999,59710.0,59709.0,0.0008998]
["bitfinex","BTCUSD",1724818255333,0.23090999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818255535,0.24290999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818255736,0.34971393,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818255944,0.24290999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818256171,0.21490999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818258243,0.14080999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818258429,0.08120999,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818258893,0.37286177,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818259105,0.49266089,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818259290,0.59266089,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818260309,0.47286177,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818260714,0.52280942,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818260893,0.54033498,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818261502,0.49038733,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818262547,0.61525646,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818262760,0.75929505,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818263424,0.61525646,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818264003,0.49038733,59710.0,59709.0,0.0018998]
["bitfinex","BTCUSD",1724818264617,0.34165178,59695.0,59683.0,0.50540786]
["bitfinex","BTCUSD",1724818264787,0.03100118,59694.0,59683.0,0.50540786]
["bitfinex","BTCUSD",1724818265140,0.02681232,59693.0,59683.0,0.55603863]
["bitfinex","BTCUSD",1724818265349,0.27431144,59691.0,59683.0,0.05063077]
["bitfinex","BTCUSD",1724818265545,0.27431144,59691.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1724818265546,0.00418922,59690.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1724818265752,0.01403745,59690.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1724818265907,0.01403745,59690.0,59683.0,0.001]
["bitfinex","BTCUSD",1724818267182,0.05,59689.0,59683.0,0.001]
["bitfinex","BTCUSD",1724818267362,0.00418932,59688.0,59683.0,0.001]
["bitfinex","BTCUSD",1724818267738,0.00984823,59687.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1724818267916,0.0041893,59686.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818268121,0.0041893,59686.0,59680.0,0.001]
["bitfinex","BTCUSD",1724818268348,0.00984823,59685.0,59680.0,0.001]
["bitfinex","BTCUSD",1724818268554,0.0041893,59684.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818268951,0.0041893,59684.0,59680.0,0.001]
["bitfinex","BTCUSD",1724818269307,0.00984823,59683.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818269515,0.0041893,59682.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818269741,0.05,59689.0,59675.0,0.03706847]
["bitfinex","BTCUSD",1724818269742,0.001,59684.0,59675.0,0.03706847]
["bitfinex","BTCUSD",1724818271323,0.0041893,59688.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818271529,0.00984823,59683.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818271724,0.0051893,59682.0,59675.0,0.03806847]
["bitfinex","BTCUSD",1724818271925,0.01503753,59682.0,59675.0,0.03806847]
["bitfinex","BTCUSD",1724818272132,0.01403753,59682.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818272755,0.01403753,59682.0,59675.0,0.03806847]
["bitfinex","BTCUSD",1724818273290,0.01403753,59682.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818275220,0.01503753,59682.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818275965,0.01403753,59682.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818276169,0.01752556,59681.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818276385,0.00418942,59680.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818276586,0.0139416,59680.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818278248,0.00975218,59680.0,59675.0,0.03606847]
["bitfinex","BTCUSD",1724818279000,0.00975218,59680.0,59671.0,0.00547747]
["bitfinex","BTCUSD",1724818279001,0.01275218,59680.0,59671.0,0.00547747]
["bitfinex","BTCUSD",1724818279197,0.003,59680.0,59672.0,0.03880903]
["bitfinex","BTCUSD",1724818279445,0.01752556,59681.0,59672.0,0.03880903]
["bitfinex","BTCUSD",1724818279853,0.002,59680.0,59675.0,0.0008998]
["bitfinex","BTCUSD",1724818280629,0.00618909,59680.0,59675.0,0.0008998]
["bitfinex","BTCUSD",1724818281468,0.1616,59679.0,59670.0,0.31758642]
["bitfinex","BTCUSD",1724818281611,0.1616,59679.0,59672.0,0.001]
["bitfinex","BTCUSD",1724818281825,0.17135218,59679.0,59672.0,0.001]
["bitfinex","BTCUSD",1724818282039,0.17135218,59679.0,59671.0,0.07747472]
["bitfinex","BTCUSD",1724818283019,0.00975218,59679.0,59674.0,0.29165178]
["bitfinex","BTCUSD",1724818283294,0.002,59680.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818283412,0.01752556,59681.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818283619,0.00964032,59680.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818283812,0.01752556,59681.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818284019,0.00964032,59680.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818284245,0.01752556,59681.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818284640,0.01752556,59681.0,59676.0,0.13932518]
["bitfinex","BTCUSD",1724818285017,0.00967529,59680.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818285320,0.01752556,59681.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818285528,0.00967529,59679.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818285879,0.01752556,59681.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818286259,0.01752556,59681.0,59676.0,0.0955]
["bitfinex","BTCUSD",1724818286859,0.00967529,59680.0,59676.0,0.0955]
["bitfinex","BTCUSD",1724818287064,0.01752556,59681.0,59676.0,0.0955]
["bitfinex","BTCUSD",1724818287421,0.00967529,59679.0,59676.0,0.0955]
["bitfinex","BTCUSD",1724818287649,0.01752556,59681.0,59676.0,0.0955]
["bitfinex","BTCUSD",1724818287847,0.00967529,59678.0,59676.0,0.0955]
["bitfinex","BTCUSD",1724818288338,0.01752556,59681.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818288546,0.00967529,59677.0,59676.0,0.0935]
["bitfinex","BTCUSD",1724818288747,0.01752556,59681.0,59676.0,0.0955]
["bitfinex","BTCUSD",1724818288949,0.00967529,59677.0,59676.0,0.10638964]
["bitfinex","BTCUSD",1724818289159,0.01752556,59681.0,59676.0,0.10438964]
["bitfinex","BTCUSD",1724818289554,0.00967529,59680.0,59676.0,0.10638964]
["bitfinex","BTCUSD",1724818289985,0.01752556,59681.0,59676.0,0.10638964]
["bitfinex","BTCUSD",1724818290396,0.00967529,59680.0,59676.0,0.10638964]
["bitfinex","BTCUSD",1724818290893,0.01752556,59681.0,59676.0,0.10638964]
["bitfinex","BTCUSD",1724818291073,0.00967529,59679.0,59676.0,0.01288964]
["bitfinex","BTCUSD",1724818291433,0.1626,59680.0,59676.0,0.002]
["bitfinex","BTCUSD",1724818291629,0.00967529,59678.0,59674.0,0.29165178]
["bitfinex","BTCUSD",1724818291835,0.1626,59680.0,59672.0,0.0731]
["bitfinex","BTCUSD",1724818292036,0.00967529,59677.0,59676.0,0.002]
["bitfinex","BTCUSD",1724818292236,0.1626,59680.0,59676.0,0.002]
["bitfinex","BTCUSD",1724818292396,0.009698,59677.0,59676.0,0.002]
["bitfinex","BTCUSD",1724818292597,0.1626,59680.0,59672.0,0.01087536]
["bitfinex","BTCUSD",1724818292806,0.00969851,59677.0,59672.0,0.07821226]
["bitfinex","BTCUSD",1724818293012,0.001,59678.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818293533,0.1626,59680.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818293728,0.00969851,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818294080,0.1626,59680.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818294228,0.00969851,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818294752,0.00968959,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818295131,0.1626,59680.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818295332,0.00968973,59679.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818295718,0.001,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818295917,0.01070417,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818296167,0.00970417,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818296745,0.00970439,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818296946,0.001,59679.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818297159,0.00970439,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818297361,0.001,59679.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818297531,0.00970439,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818297729,0.001,59679.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818297911,0.00970439,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818298114,0.1626,59680.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818298314,0.01070439,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818298666,0.001,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818298815,0.01070439,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818299019,0.1626,59680.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818299220,0.1626,59680.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818299430,0.00970439,59679.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818299848,0.00970439,59679.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818300655,0.00970439,59679.0,59677.0,0.1586]
["bitfinex","BTCUSD",1724818300993,0.01752556,59681.0,59677.0,0.1586]
["bitfinex","BTCUSD",1724818301132,0.00970439,59678.0,59676.0,0.00989549]
["bitfinex","BTCUSD",1724818301347,0.01752556,59681.0,59676.0,0.00989549]
["bitfinex","BTCUSD",1724818301577,0.00970439,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818301776,0.001,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818302247,0.01752556,59681.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818302595,0.00970439,59680.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818303004,0.00970439,59680.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818303187,0.001,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818304607,0.01752556,59681.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724818305059,0.00970439,59680.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724818305445,0.00970439,59680.0,59677.0,0.04495516]
["bitfinex","BTCUSD",1724818305642,0.00970439,59680.0,59678.0,0.1636]
["bitfinex","BTCUSD",1724818305643,0.000819,59679.0,59678.0,0.1636]
["bitfinex","BTCUSD",1724818305844,0.000819,59679.0,59678.0,0.19718]
["bitfinex","BTCUSD",1724818306070,0.08394,59684.0,59680.0,0.005]
["bitfinex","BTCUSD",1724818306270,0.08394,59684.0,59683.0,0.52960605]
["bitfinex","BTCUSD",1724818306418,0.01752556,59691.0,59683.0,0.52960605]
["bitfinex","BTCUSD",1724818306419,0.01752556,59691.0,59690.0,0.29165178]
["bitfinex","BTCUSD",1724818306642,0.0898,59706.0,59692.0,0.0711]
["bitfinex","BTCUSD",1724818306850,0.01752556,59703.0,59702.0,0.29165178]
["bitfinex","BTCUSD",1724818307264,0.027275,59703.0,59702.0,0.29165178]
["bitfinex","BTCUSD",1724818307477,0.027275,59703.0,59702.0,0.32081696]
["bitfinex","BTCUSD",1724818307837,0.01752556,59703.0,59702.0,0.02916518]
["bitfinex","BTCUSD",1724818308003,0.01752556,59703.0,59697.0,0.0929]
["bitfinex","BTCUSD",1724818308207,0.027275,59703.0,59698.0,0.29165178]
["bitfinex","BTCUSD",1724818308427,0.01752556,59703.0,59698.0,0.29065178]
["bitfinex","BTCUSD",1724818309200,0.01852556,59703.0,59698.0,0.29065178]
["bitfinex","BTCUSD",1724818309406,0.01852556,59703.0,59699.0,0.02906518]
["bitfinex","BTCUSD",1724818309801,0.01752556,59703.0,59699.0,0.02906518]
["bitfinex","BTCUSD",1724818310014,0.01852556,59703.0,59699.0,0.02906518]
["bitfinex","BTCUSD",1724818311379,0.01752556,59703.0,59699.0,0.02906518]
["bitfinex","BTCUSD",1724818311506,0.01852556,59703.0,59699.0,0.02906518]
["bitfinex","BTCUSD",1724818312807,0.01852556,59703.0,59700.0,0.0319717]
["bitfinex","BTCUSD",1724818313360,0.093,59702.0,59698.0,0.29065178]
["bitfinex","BTCUSD",1724818313611,0.08609891,59701.0,59698.0,0.29065178]
["bitfinex","BTCUSD",1724818315880,0.08609891,59701.0,59698.0,0.001]
["bitfinex","BTCUSD",1724818316027,0.0867,59700.0,59698.0,0.001]
["bitfinex","BTCUSD",1724818316596,0.08209891,59699.0,59698.0,0.001]
["bitfinex","BTCUSD",1724818316800,0.16879891,59699.0,59698.0,0.001]
["bitfinex","BTCUSD",1724818317780,0.0867,59698.0,59688.0,0.31758642]
["bitfinex","BTCUSD",1724818317897,0.0867,59698.0,59689.0,0.06092382]
["bitfinex","BTCUSD",1724818318103,0.08679891,59697.0,59689.0,0.06092382]
["bitfinex","BTCUSD",1724818318347,0.08679891,59697.0,59688.0,0.31758642]
["bitfinex","BTCUSD",1724818318348,0.089,59696.0,59688.0,0.31758642]
["bitfinex","BTCUSD",1724818318521,0.089,59694.0,59688.0,0.31758642]
["bitfinex","BTCUSD",1724818318726,0.089,59694.0,59680.0,0.29165178]
["bitfinex","BTCUSD",1724818318727,0.0099963,59693.0,59680.0,0.6092382]
["bitfinex","BTCUSD",1724818318947,0.089,59694.0,59682.0,0.06217391]
["bitfinex","BTCUSD",1724818319495,0.089,59694.0,59689.0,0.001]
["bitfinex","BTCUSD",1724818320069,0.00999623,59693.0,59689.0,0.001]
["bitfinex","BTCUSD",1724818320700,0.00999623,59693.0,59687.0,0.36125178]
["bitfinex","BTCUSD",1724818320919,0.0768,59695.0,59687.0,0.36125178]
["bitfinex","BTCUSD",1724818321120,0.0768,59695.0,59688.0,0.04528518]
["bitfinex","BTCUSD",1724818321121,0.001,59694.0,59688.0,0.04528518]
["bitfinex","BTCUSD",1724818321602,0.0768,59695.0,59688.0,0.04528518]
["bitfinex","BTCUSD",1724818321897,0.0768,59695.0,59687.0,0.29165178]
["bitfinex","BTCUSD",1724818322095,0.0768,59695.0,59687.0,0.29465178]
["bitfinex","BTCUSD",1724818322220,0.00999623,59694.0,59687.0,0.29465178]
["bitfinex","BTCUSD",1724818322423,0.0768,59695.0,59687.0,0.29165178]
["bitfinex","BTCUSD",1724818322809,0.0768,59695.0,59688.0,0.001]
["bitfinex","BTCUSD",1724818323016,0.0768,59695.0,59689.0,0.03037949]
["bitfinex","BTCUSD",1724818323220,0.0768,59695.0,59688.0,0.001]
["bitfinex","BTCUSD",1724818324363,0.0936,59694.0,59681.0,0.30415272]
["bitfinex","BTCUSD",1724818324569,0.0716,59693.0,59681.0,0.29165178]
["bitfinex","BTCUSD",1724818324776,0.0936,59692.0,59687.0,0.004]
["bitfinex","BTCUSD",1724818325180,0.0936,59690.0,59679.0,0.1704]
["bitfinex","BTCUSD",1724818325383,0.0936,59688.0,59679.0,0.01076746]
["bitfinex","BTCUSD",1724818326307,0.0936,59688.0,59680.0,0.32458642]
["bitfinex","BTCUSD",1724818327937,0.0936,59688.0,59681.0,0.29165178]
["bitfinex","BTCUSD",1724818328666,0.001,59688.0,59683.0,0.0744]
["bitfinex","BTCUSD",1724818328873,0.001,59688.0,59684.0,0.07871382]
["bitfinex","BTCUSD",1724818329097,0.00993757,59687.0,59684.0,0.07871382]
["bitfinex","BTCUSD",1724818329397,0.0895,59691.0,59684.0,0.07871382]
["bitfinex","BTCUSD",1724818329620,0.001,59688.0,59684.0,0.07871382]
["bitfinex","BTCUSD",1724818330105,0.0895,59691.0,59684.0,0.07871382]
["bitfinex","BTCUSD",1724818330240,0.0895,59691.0,59685.0,0.05392656]
["bitfinex","BTCUSD",1724818331912,0.001,59687.0,59685.0,0.05392656]
["bitfinex","BTCUSD",1724818332315,0.0895,59691.0,59685.0,0.05392656]
["bitfinex","BTCUSD",1724818332830,0.0905,59691.0,59685.0,0.05992656]
["bitfinex","BTCUSD",1724818333553,0.0895,59691.0,59686.0,0.02331404]
["bitfinex","BTCUSD",1724818334006,0.0895,59691.0,59682.0,0.0945]
["bitfinex","BTCUSD",1724818334423,0.0895,59691.0,59682.0,0.10551073]
["bitfinex","BTCUSD",1724818334952,0.0905,59691.0,59685.0,0.007]
["bitfinex","BTCUSD",1724818335583,0.0895,59691.0,59683.0,0.0915]
["bitfinex","BTCUSD",1724818335749,0.0895,59691.0,59684.0,0.07870487]
["bitfinex","BTCUSD",1724818336803,0.0905,59691.0,59685.0,0.006]
["bitfinex","BTCUSD",1724818337962,0.0895,59691.0,59684.0,0.07870487]
["bitfinex","BTCUSD",1724818338179,0.0895,59691.0,59685.0,0.04727229]
["bitfinex","BTCUSD",1724818339114,0.0905,59691.0,59685.0,0.04727229]
["bitfinex","BTCUSD",1724818339691,0.0895,59691.0,59685.0,0.04727229]
["bitfinex","BTCUSD",1724818339892,0.0895,59691.0,59685.0,0.05327229]
["bitfinex","BTCUSD",1724818339893,0.0905,59691.0,59685.0,0.05327229]
["bitfinex","BTCUSD",1724818340092,0.0905,59691.0,59690.0,0.11666234]
["bitfinex","BTCUSD",1724818340498,0.17303351,59691.0,59690.0,0.11666234]
["bitfinex","BTCUSD",1724818340725,0.1631,59691.0,59690.0,0.11666234]
["bitfinex","BTCUSD",1724818340885,0.1672,59689.0,59687.0,0.11666234]
["bitfinex","BTCUSD",1724818341084,0.00993351,59691.0,59687.0,0.11666234]
["bitfinex","BTCUSD",1724818341286,0.1672,59689.0,59687.0,0.11666234]
["bitfinex","BTCUSD",1724818341493,0.1682,59691.0,59690.0,0.006]
["bitfinex","BTCUSD",1724818342022,0.1617,59697.0,59681.0,0.01086629]
["bitfinex","BTCUSD",1724818342220,0.1617,59690.0,59682.0,0.03293525]
["bitfinex","BTCUSD",1724818342419,0.0898,59689.0,59687.0,0.006]
["bitfinex","BTCUSD",1724818342905,0.0898,59689.0,59682.0,0.03293525]
["bitfinex","BTCUSD",1724818344659,0.0908,59689.0,59687.0,0.005]
["bitfinex","BTCUSD",1724818345236,0.0898,59689.0,59682.0,0.03383505]
["bitfinex","BTCUSD",1724818345440,0.0767,59688.0,59682.0,0.03883505]
["bitfinex","BTCUSD",1724818345650,0.092,59687.0,59682.0,0.03883505]
["bitfinex","BTCUSD",1724818345853,0.092,59687.0,59682.0,0.0058998]
["bitfinex","BTCUSD",1724818346059,0.092,59687.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818348854,0.093,59687.0,59682.0,0.0068998]
["bitfinex","BTCUSD",1724818350558,0.0911,59685.0,59682.0,0.0068998]
["bitfinex","BTCUSD",1724818351278,0.0761,59684.0,59682.0,0.0068998]
["bitfinex","BTCUSD",1724818351682,0.0761,59684.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818352142,0.0761,59684.0,59682.0,0.0068998]
["bitfinex","BTCUSD",1724818352648,0.0761,59684.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818352849,0.0771,59684.0,59682.0,0.0068998]
["bitfinex","BTCUSD",1724818353524,0.0763,59687.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818353670,0.00992481,59683.0,59682.0,0.0068998]
["bitfinex","BTCUSD",1724818353875,0.001,59684.0,59682.0,0.0068998]
["bitfinex","BTCUSD",1724818354993,0.0763,59687.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818355311,0.0763,59687.0,59682.0,0.0058998]
["bitfinex","BTCUSD",1724818355312,0.0773,59687.0,59682.0,0.0058998]
["bitfinex","BTCUSD",1724818355701,0.0763,59687.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818356071,0.001,59684.0,59682.0,0.0048998]
["bitfinex","BTCUSD",1724818356469,0.089,59685.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818356894,0.00992481,59684.0,59682.0,0.0048998]
["bitfinex","BTCUSD",1724818358706,0.00992481,59684.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818358861,0.00992481,59684.0,59682.0,0.0048998]
["bitfinex","BTCUSD",1724818359489,0.00992481,59684.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818359669,0.01092481,59684.0,59682.0,0.0048998]
["bitfinex","BTCUSD",1724818361300,0.01092481,59684.0,59683.0,0.18092207]
["bitfinex","BTCUSD",1724818361469,0.01092481,59684.0,59683.0,0.21687636]
["bitfinex","BTCUSD",1724818361693,0.001,59684.0,59683.0,0.23489511]
["bitfinex","BTCUSD",1724818361919,0.001,59684.0,59683.0,0.28502429]
["bitfinex","BTCUSD",1724818362121,0.001,59684.0,59683.0,0.40166402]
["bitfinex","BTCUSD",1724818362673,0.091,59695.0,59685.0,0.094]
["bitfinex","BTCUSD",1724818362873,0.091,59695.0,59686.0,0.08293931]
["bitfinex","BTCUSD",1724818363077,0.0767,59697.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818363078,0.0937,59697.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818363412,0.00991836,59696.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818364795,0.001,59695.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818365179,0.01095468,59695.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818365398,0.00995468,59695.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818365618,0.0937,59697.0,59694.0,0.1499337]
["bitfinex","BTCUSD",1724818365813,0.00995468,59696.0,59694.0,0.12163973]
["bitfinex","BTCUSD",1724818366216,0.00995468,59696.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818366416,0.00995468,59696.0,59694.0,0.12263973]
["bitfinex","BTCUSD",1724818367922,0.00995468,59696.0,59694.0,0.11663973]
["bitfinex","BTCUSD",1724818368094,0.01095468,59696.0,59694.0,0.12263973]
["bitfinex","BTCUSD",1724818368311,0.01095468,59696.0,59695.0,0.01226397]
["bitfinex","BTCUSD",1724818368515,0.01095468,59696.0,59694.0,0.13365971]
["bitfinex","BTCUSD",1724818369261,0.00995468,59696.0,59694.0,0.12765971]
["bitfinex","BTCUSD",1724818369468,0.01095468,59696.0,59695.0,0.006]
["bitfinex","BTCUSD",1724818370850,0.00995468,59696.0,59694.0,0.12765971]
["bitfinex","BTCUSD",1724818371009,0.000818,59698.0,59694.0,0.12765971]
["bitfinex","BTCUSD",1724818371207,0.000818,59698.0,59697.0,0.11563973]
["bitfinex","BTCUSD",1724818371902,0.000818,59698.0,59697.0,0.11463973]
["bitfinex","BTCUSD",1724818372078,0.000818,59698.0,59697.0,0.11663973]
["bitfinex","BTCUSD",1724818372761,0.000818,59698.0,59697.0,0.12063973]
["bitfinex","BTCUSD",1724818375522,0.000818,59698.0,59697.0,0.11663973]
["bitfinex","BTCUSD",1724818375964,0.001818,59698.0,59697.0,0.12863973]
["bitfinex","BTCUSD",1724818376204,0.001818,59698.0,59697.0,0.1604923]
["bitfinex","BTCUSD",1724818376424,0.001818,59698.0,59697.0,0.4917043]
["bitfinex","BTCUSD",1724818376635,0.001818,59698.0,59697.0,1.20776079]
["bitfinex","BTCUSD",1724818376849,0.001818,59698.0,59697.0,1.14116541]
["bitfinex","BTCUSD",1724818377093,0.001818,59698.0,59697.0,1.28282732]
["bitfinex","BTCUSD",1724818377526,0.001818,59698.0,59697.0,1.3856117]
["bitfinex","BTCUSD",1724818377958,0.000818,59698.0,59697.0,1.3736117]
["bitfinex","BTCUSD",1724818378168,0.000818,59698.0,59697.0,1.3876117]
["bitfinex","BTCUSD",1724818378358,0.000818,59698.0,59697.0,1.33763012]
["bitfinex","BTCUSD",1724818378599,0.000818,59698.0,59697.0,1.3876117]
["bitfinex","BTCUSD",1724818378970,0.000818,59703.0,59697.0,1.3876117]
["bitfinex","BTCUSD",1724818378971,0.000818,59703.0,59701.0,0.005]
["bitfinex","BTCUSD",1724818379200,0.000818,59703.0,59702.0,0.89029055]
["bitfinex","BTCUSD",1724818379406,0.000818,59703.0,59702.0,1.22527364]
["bitfinex","BTCUSD",1724818379607,0.000818,59703.0,59702.0,1.19740909]
["bitfinex","BTCUSD",1724818380026,0.000818,59703.0,59702.0,0.86241209]
["bitfinex","BTCUSD",1724818380226,0.000818,59703.0,59702.0,0.41077536]
["bitfinex","BTCUSD",1724818380434,0.000818,59703.0,59702.0,0.92733265]
["bitfinex","BTCUSD",1724818381861,0.000818,59703.0,59702.0,0.94133265]
["bitfinex","BTCUSD",1724818382071,0.000818,59703.0,59702.0,0.92333529]
["bitfinex","BTCUSD",1724818382439,0.000818,59703.0,59702.0,0.9413353]
["bitfinex","BTCUSD",1724818382620,0.000818,59703.0,59702.0,0.94133474]
["bitfinex","BTCUSD",1724818384000,0.000818,59703.0,59702.0,1.27633174]
["bitfinex","BTCUSD",1724818384774,0.000818,59703.0,59702.0,0.94133474]
["bitfinex","BTCUSD",1724818385596,0.000818,59703.0,59702.0,0.94133177]
["bitfinex","BTCUSD",1724818387454,0.000818,59703.0,59702.0,0.48469504]
["bitfinex","BTCUSD",1724818387658,0.000818,59703.0,59702.0,0.18221621]
["bitfinex","BTCUSD",1724818387883,0.18150038,59703.0,59702.0,0.14863621]
["bitfinex","BTCUSD",1724818388055,0.170018,59703.0,59702.0,0.13063973]
["bitfinex","BTCUSD",1724818388258,0.18150038,59703.0,59702.0,0.13063973]
["bitfinex","BTCUSD",1724818388460,0.18150038,59703.0,59702.0,0.14480733]
["bitfinex","BTCUSD",1724818388699,0.18150038,59703.0,59702.0,0.13080733]
["bitfinex","BTCUSD",1724818388900,0.18150038,59703.0,59702.0,0.14480733]
["bitfinex","BTCUSD",1724818389252,0.170018,59703.0,59702.0,0.13063973]
["bitfinex","BTCUSD",1724818389452,0.18150038,59703.0,59702.0,0.13063973]
["bitfinex","BTCUSD",1724818390054,0.18150038,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1724818390257,0.18150038,59703.0,59702.0,0.01800351]
["bitfinex","BTCUSD",1724818390572,0.18150038,59703.0,59702.0,0.03200351]
["bitfinex","BTCUSD",1724818390775,0.01230038,59703.0,59702.0,0.0688137]
["bitfinex","BTCUSD",1724818391196,0.17350038,59703.0,59702.0,0.03200351]
["bitfinex","BTCUSD",1724818391386,0.17350038,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1724818392323,0.01230038,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1724818392521,0.01230038,59703.0,59702.0,0.03200396]
["bitfinex","BTCUSD",1724818392748,0.01230038,59703.0,59702.0,0.03200345]
["bitfinex","BTCUSD",1724818393177,0.01230038,59703.0,59702.0,0.06459218]
["bitfinex","BTCUSD",1724818393402,0.01230038,59703.0,59702.0,0.08259562]
["bitfinex","BTCUSD",1724818393872,0.000818,59703.0,59702.0,0.08259562]
["bitfinex","BTCUSD",1724818394564,0.01239174,59703.0,59702.0,0.08259562]
["bitfinex","BTCUSD",1724818394793,0.000818,59703.0,59702.0,0.08259562]
["bitfinex","BTCUSD",1724818395116,0.01239174,59703.0,59702.0,0.08259562]
["bitfinex","BTCUSD",1724818395340,0.000818,59703.0,59702.0,0.25009362]
["bitfinex","BTCUSD",1724818396225,0.000818,59703.0,59702.0,0.42079362]
["bitfinex","BTCUSD",1724818396449,0.000818,59703.0,59702.0,0.25009362]
["bitfinex","BTCUSD",1724818396680,0.000818,59703.0,59702.0,0.2500949]
["bitfinex","BTCUSD",1724818397420,0.000818,59703.0,59702.0,0.5850919]
["bitfinex","BTCUSD",1724818398195,0.000818,59703.0,59702.0,1.0967889]
["bitfinex","BTCUSD",1724818398438,0.000818,59703.0,59702.0,1.18124028]
["bitfinex","BTCUSD",1724818399830,0.000818,59703.0,59702.0,0.84624328]
["bitfinex","BTCUSD",1724818400045,0.000818,59703.0,59702.0,0.70436718]
["bitfinex","BTCUSD",1724818400264,0.000818,59703.0,59702.0,0.65553743]
["bitfinex","BTCUSD",1724818400503,0.000818,59703.0,59702.0,0.66953743]
["bitfinex","BTCUSD",1724818400754,0.000818,59703.0,59702.0,0.16704243]
["bitfinex","BTCUSD",1724818400996,0.000818,59703.0,59702.0,0.31154043]
["bitfinex","BTCUSD",1724818401418,0.000818,59703.0,59702.0,0.26094825]
["bitfinex","BTCUSD",1724818402308,0.000818,59703.0,59702.0,0.59594525]
["bitfinex","BTCUSD",1724818402517,0.000818,59703.0,59702.0,0.26094825]
["bitfinex","BTCUSD",1724818403309,0.000818,59703.0,59702.0,0.59594525]
["bitfinex","BTCUSD",1724818403759,0.000818,59703.0,59702.0,0.59594932]
["bitfinex","BTCUSD",1724818403993,0.000818,59703.0,59702.0,0.80979609]
["bitfinex","BTCUSD",1724818404401,0.000818,59703.0,59702.0,0.88409609]
["bitfinex","BTCUSD",1724818404598,0.000818,59703.0,59702.0,0.71979609]
["bitfinex","BTCUSD",1724818405413,0.000818,59703.0,59702.0,0.73546978]
["bitfinex","BTCUSD",1724818405619,0.000818,59703.0,59702.0,1.26446678]
["bitfinex","BTCUSD",1724818407055,0.000818,59703.0,59702.0,1.21859246]
["bitfinex","BTCUSD",1724818407247,0.000818,59703.0,59702.0,1.26447517]
["bitfinex","BTCUSD",1724818407726,0.000818,59703.0,59702.0,1.25947517]
["bitfinex","BTCUSD",1724818407937,0.000818,59703.0,59702.0,1.09347517]
["bitfinex","BTCUSD",1724818408750,0.000818,59703.0,59702.0,0.76347817]
["bitfinex","BTCUSD",1724818410388,0.000818,59703.0,59702.0,0.81331598]
["bitfinex","BTCUSD",1724818410588,0.000818,59703.0,59702.0,0.79764758]
["bitfinex","BTCUSD",1724818410788,0.000818,59703.0,59702.0,0.81332573]
["bitfinex","BTCUSD",1724818410995,0.000818,59703.0,59702.0,1.14832273]
["bitfinex","BTCUSD",1724818413286,0.000818,59703.0,59702.0,1.09848492]
["bitfinex","BTCUSD",1724818414119,0.000818,59703.0,59702.0,1.19936041]
["bitfinex","BTCUSD",1724818414330,0.000818,59703.0,59702.0,1.28979545]
["bitfinex","BTCUSD",1724818414645,0.000818,59703.0,59702.0,1.28979573]
["bitfinex","BTCUSD",1724818415263,0.000818,59703.0,59702.0,1.66157437]
["bitfinex","BTCUSD",1724818416255,0.000818,59703.0,59702.0,1.58681765]
["bitfinex","BTCUSD",1724818416497,0.000818,59703.0,59702.0,1.68649328]
["bitfinex","BTCUSD",1724818416854,0.167318,59710.0,59706.0,0.339969]
["bitfinex","BTCUSD",1724818417061,0.167318,59710.0,59709.0,0.28403113]
["bitfinex","BTCUSD",1724818417255,0.167318,59710.0,59709.0,0.32991992]
["bitfinex","BTCUSD",1724818417462,0.167318,59710.0,59709.0,0.16244192]
["bitfinex","BTCUSD",1724818419067,0.167318,59710.0,59709.0,0.32991992]
["bitfinex","BTCUSD",1724818419473,0.167318,59710.0,59709.0,0.34391992]
["bitfinex","BTCUSD",1724818419676,0.167318,59710.0,59709.0,0.36127241]
["bitfinex","BTCUSD",1724818421506,0.167318,59710.0,59709.0,0.29610608]
["bitfinex","BTCUSD",1724818422235,0.167318,59710.0,59709.0,0.34618472]
["bitfinex","BTCUSD",1724818423059,0.167318,59710.0,59709.0,0.16135423]
["bitfinex","BTCUSD",1724818423399,0.167318,59710.0,59709.0,0.22652056]
["bitfinex","BTCUSD",1724818424056,0.167318,59710.0,59709.0,0.18063177]
["bitfinex","BTCUSD",1724818424254,0.167318,59710.0,59709.0,0.22651695]
["bitfinex","BTCUSD",1724818424514,0.167318,59710.0,59709.0,0.19863832]
["bitfinex","BTCUSD",1724818424812,0.167318,59710.0,59709.0,0.2376659]
["bitfinex","BTCUSD",1724818425901,0.167318,59710.0,59709.0,0.18758726]
["bitfinex","BTCUSD",1724818428796,0.000818,59710.0,59709.0,0.44769602]
["bitfinex","BTCUSD",1724818429019,0.000818,59710.0,59709.0,0.928067]
["bitfinex","BTCUSD",1724818429222,0.1619,59722.0,59712.0,0.005]
["bitfinex","BTCUSD",1724818429467,0.000818,59729.0,59722.0,0.502326]
["bitfinex","BTCUSD",1724818429468,0.1619,59725.0,59722.0,0.502326]
["bitfinex","BTCUSD",1724818429667,0.1619,59725.0,59722.0,0.9356423]
["bitfinex","BTCUSD",1724818430000,0.1619,59725.0,59722.0,1.11741552]
["bitfinex","BTCUSD",1724818430152,0.1619,59725.0,59722.0,1.11732694]
["bitfinex","BTCUSD",1724818430357,0.1619,59725.0,59722.0,0.75735931]
["bitfinex","BTCUSD",1724818430564,0.1619,59725.0,59722.0,0.85112693]
["bitfinex","BTCUSD",1724818430782,0.1619,59725.0,59722.0,0.78957992]
["bitfinex","BTCUSD",1724818430985,0.1619,59725.0,59722.0,0.8354221]
["bitfinex","BTCUSD",1724818431191,0.1619,59725.0,59722.0,1.1753061]
["bitfinex","BTCUSD",1724818431412,0.1627,59728.0,59722.0,1.07517462]
["bitfinex","BTCUSD",1724818432034,0.1627,59728.0,59722.0,1.36633343]
["bitfinex","BTCUSD",1724818432247,0.1627,59728.0,59722.0,1.39150244]
["bitfinex","BTCUSD",1724818432471,0.1627,59728.0,59722.0,1.49142668]
["bitfinex","BTCUSD",1724818433406,0.1627,59728.0,59722.0,1.39150244]
["bitfinex","BTCUSD",1724818434269,0.1627,59728.0,59722.0,1.34566026]
["bitfinex","BTCUSD",1724818434515,0.1627,59728.0,59722.0,1.09476013]
["bitfinex","BTCUSD",1724818434842,0.1627,59728.0,59722.0,1.07676924]
["bitfinex","BTCUSD",1724818435087,0.1627,59728.0,59722.0,1.12261435]
["bitfinex","BTCUSD",1724818435532,0.1627,59728.0,59722.0,1.01985655]
["bitfinex","BTCUSD",1724818436745,0.1627,59728.0,59722.0,1.06974911]
["bitfinex","BTCUSD",1724818437951,0.1627,59728.0,59722.0,1.023904]
["bitfinex","BTCUSD",1724818438171,0.1627,59728.0,59722.0,0.76267964]
["bitfinex","BTCUSD",1724818438405,0.1627,59728.0,59722.0,1.11554484]
["bitfinex","BTCUSD",1724818438634,0.1627,59728.0,59722.0,1.06565228]
["bitfinex","BTCUSD",1724818439356,0.1627,59728.0,59722.0,0.78066084]
["bitfinex","BTCUSD",1724818439579,0.1627,59728.0,59722.0,0.73076828]
["bitfinex","BTCUSD",1724818440080,0.1627,59728.0,59722.0,0.56332628]
["bitfinex","BTCUSD",1724818440270,0.160418,59723.0,59722.0,0.38012944]
["bitfinex","BTCUSD",1724818440500,0.160418,59723.0,59722.0,0.36214824]
["bitfinex","BTCUSD",1724818441263,0.160418,59723.0,59722.0,0.34814824]
["bitfinex","BTCUSD",1724818441729,0.160418,59723.0,59722.0,0.36214824]
["bitfinex","BTCUSD",1724818444090,0.160418,59723.0,59722.0,0.07098943]
["bitfinex","BTCUSD",1724818445259,0.160418,59723.0,59722.0,0.05982042]
["bitfinex","BTCUSD",1724818445384,0.160418,59723.0,59722.0,0.014]
["bitfinex","BTCUSD",1724818445990,0.16993582,59723.0,59722.0,0.014]
["bitfinex","BTCUSD",1724818449493,0.16993582,59723.0,59722.0,0.30515881]
["bitfinex","BTCUSD",1724818449647,0.16993582,59723.0,59722.0,0.33675571]
["bitfinex","BTCUSD",1724818451537,0.16993582,59723.0,59722.0,0.30515881]
["bitfinex","BTCUSD",1724818454077,0.16993582,59723.0,59722.0,0.13050503]
["bitfinex","BTCUSD",1724818456272,0.16993582,59723.0,59722.0,0.07600427]
["bitfinex","BTCUSD",1724818456483,0.16993582,59723.0,59722.0,0.09399083]
["bitfinex","BTCUSD",1724818462912,0.16993582,59723.0,59722.0,0.13449159]
["bitfinex","BTCUSD",1724818465348,0.16993582,59723.0,59722.0,0.11650503]
["bitfinex","BTCUSD",1724818465909,0.16993582,59723.0,59722.0,0.11740483]
["bitfinex","BTCUSD",1724818466744,0.00944843,59723.0,59722.0,0.11740483]
["bitfinex","BTCUSD",1724818467164,0.00418569,59742.0,59722.0,0.13022633]
["bitfinex","BTCUSD",1724818467365,0.00418569,59742.0,59728.0,0.11650503]
["bitfinex","BTCUSD",1724818467771,0.01062081,59741.0,59728.0,0.11650503]
["bitfinex","BTCUSD",1724818467980,0.00418567,59740.0,59728.0,0.11650503]
["bitfinex","BTCUSD",1724818468150,0.00418567,59740.0,59729.0,0.0116505]
["bitfinex","BTCUSD",1724818468572,0.00418567,59740.0,59722.0,0.0137213]
["bitfinex","BTCUSD",1724818468573,0.11650503,59732.0,59722.0,0.0137213]
["bitfinex","BTCUSD",1724818468761,0.00418616,59731.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818469730,0.162,59730.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818469937,0.11650503,59732.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818469938,0.162,59728.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818470147,0.0689,59725.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818470356,0.09198618,59724.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818470563,0.16088618,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818471102,0.17150699,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818471311,0.17150699,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724818471843,0.17150699,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818473094,0.19265769,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724818473512,0.19265769,59723.0,59703.0,0.00044884]
["bitfinex","BTCUSD",1724818473513,0.0884,59719.0,59703.0,0.00044884]
["bitfinex","BTCUSD",1724818473743,0.1621,59717.0,59703.0,0.00044884]
["bitfinex","BTCUSD",1724818473947,0.1621,59715.0,59703.0,0.00044884]
["bitfinex","BTCUSD",1724818474152,0.16628754,59714.0,59703.0,0.00044884]
["bitfinex","BTCUSD",1724818474356,0.1682,59713.0,59703.0,0.00044884]
["bitfinex","BTCUSD",1724818474558,0.0952,59709.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818474774,0.073,59705.0,59695.0,0.02923229]
["bitfinex","BTCUSD",1724818474994,0.073,59703.0,59695.0,0.02923229]
["bitfinex","BTCUSD",1724818475174,0.09378759,59702.0,59695.0,0.02923229]
["bitfinex","BTCUSD",1724818475395,0.0896,59702.0,59695.0,0.02923229]
["bitfinex","BTCUSD",1724818475524,0.01050491,59701.0,59696.0,0.03215552]
["bitfinex","BTCUSD",1724818475731,0.0146925,59701.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818475933,0.1683,59698.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818476139,0.0865,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818476343,0.17132714,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818477958,0.17132714,59695.0,59694.0,0.0038998]
["bitfinex","BTCUSD",1724818479799,0.17132714,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818480261,0.17132714,59695.0,59694.0,0.0038998]
["bitfinex","BTCUSD",1724818482034,0.19759829,59695.0,59694.0,0.0038998]
["bitfinex","BTCUSD",1724818491866,0.20178728,59695.0,59694.0,0.0038998]
["bitfinex","BTCUSD",1724818492668,0.20178728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818492847,0.20478728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818493252,0.20178728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818493711,0.20978728,59695.0,59694.0,0.0018998]
["bitfinex","BTCUSD",1724818494063,0.25869715,59695.0,59694.0,0.0018998]
["bitfinex","BTCUSD",1724818494261,0.26369715,59695.0,59694.0,0.0018998]
["bitfinex","BTCUSD",1724818494661,0.21478728,59695.0,59694.0,0.0018998]
["bitfinex","BTCUSD",1724818495089,0.20678728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818495495,0.21778728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818497006,0.20678728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818497418,0.25678728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818498417,0.26778728,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818499179,0.34499715,59695.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1724818499717,0.34499715,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818499941,0.44499715,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818500492,0.47183429,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818501458,0.46083429,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818501674,0.47483429,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818502346,0.46083429,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818502470,0.42062442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818510215,0.43148513,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818510801,0.42062442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818513362,0.40662442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818513582,0.47471801,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818514732,0.48871801,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818515199,0.47471801,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818515663,0.48871801,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818516814,0.39762442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818518127,0.42062442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818520668,0.39762442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818524532,0.42062442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818525401,0.49586217,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818525833,0.59545086,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818526271,0.62053011,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818526883,0.52094142,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818527272,0.42062442,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818529463,0.54602068,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818530020,0.66276524,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818531271,0.53736898,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818531623,0.78516872,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818531994,0.80983327,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818535695,0.71050904,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818537430,0.88008247,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818537633,0.71050904,59695.0,59694.0,0.0009398]
["bitfinex","BTCUSD",1724818537829,0.82931144,59683.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818538038,1.3350332,59683.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818538241,1.47636332,59683.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818538437,1.67237656,59683.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818538761,1.58874707,59683.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818539612,1.75841892,59683.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818539813,1.77241892,59683.0,59682.0,0.0008998]
["bitfinex","BTCUSD",1724818540131,1.77241892,59683.0,59666.0,0.35511736]
["bitfinex","BTCUSD",1724818540132,0.27431144,59670.0,59666.0,0.35511736]
["bitfinex","BTCUSD",1724818540354,0.03102754,59669.0,59666.0,0.35511736]
["bitfinex","BTCUSD",1724818540557,0.03102754,59669.0,59636.0,0.22291491]
["bitfinex","BTCUSD",1724818540558,0.0041904,59669.0,59636.0,0.22291491]
["bitfinex","BTCUSD",1724818540754,0.00772882,59668.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724818540952,0.00772882,59668.0,59648.0,0.01079015]
["bitfinex","BTCUSD",1724818540953,0.00419079,59667.0,59648.0,0.01079015]
["bitfinex","BTCUSD",1724818541538,0.00772882,59666.0,59648.0,0.01079015]
["bitfinex","BTCUSD",1724818541762,0.00419079,59665.0,59648.0,0.01079015]
["bitfinex","BTCUSD",1724818542180,0.00772882,59664.0,59648.0,0.01079015]
["bitfinex","BTCUSD",1724818542383,0.00419079,59663.0,59648.0,0.01079015]
["bitfinex","BTCUSD",1724818542828,0.01191961,59663.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724818543205,0.03820512,59663.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724818543555,0.03401433,59663.0,59662.0,0.08613345]
["bitfinex","BTCUSD",1724818545033,0.04001433,59663.0,59662.0,0.08613345]
["bitfinex","BTCUSD",1724818545392,0.03401433,59663.0,59662.0,0.08613345]
["bitfinex","BTCUSD",1724818545927,0.04001433,59663.0,59662.0,0.08613345]
["bitfinex","BTCUSD",1724818546130,0.04001433,59663.0,59662.0,0.08617345]
["bitfinex","BTCUSD",1724818546428,0.03401433,59663.0,59662.0,0.08617345]
["bitfinex","BTCUSD",1724818546847,0.04001433,59663.0,59662.0,0.08617345]
["bitfinex","BTCUSD",1724818547263,0.04001433,59663.0,59662.0,0.08707325]
["bitfinex","BTCUSD",1724818547464,0.04001433,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818547666,0.04420525,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818548682,0.03820525,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818548906,0.04420525,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818549438,0.03820525,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818549668,0.04720525,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818550250,0.03820525,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818550423,0.03401433,59663.0,59662.0,0.0660398]
["bitfinex","BTCUSD",1724818550651,0.04301433,59663.0,59662.0,0.0418398]
["bitfinex","BTCUSD",1724818551821,0.03401433,59663.0,59662.0,0.0418398]
["bitfinex","BTCUSD",1724818552028,0.04101433,59663.0,59662.0,0.0418398]
["bitfinex","BTCUSD",1724818552623,0.03401433,59663.0,59662.0,0.0418398]
["bitfinex","BTCUSD",1724818552817,0.04101433,59663.0,59662.0,0.0418398]
["bitfinex","BTCUSD",1724818552954,0.04101433,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818553379,0.03401433,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818553651,0.04101433,59663.0,59662.0,0.0009398]
["bitfinex","BTCUSD",1724818554832,0.04101433,59663.0,59659.0,0.074098]
["bitfinex","BTCUSD",1724818554833,0.04101433,59663.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818555035,0.00419084,59662.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818555380,0.00687723,59661.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818555603,0.00186841,59660.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818555910,0.00687723,59660.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818556112,0.00186841,59662.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818556633,0.00687723,59661.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818556779,0.00186841,59660.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818557199,0.00874564,59660.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818558015,0.01274564,59660.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818558425,0.00874564,59660.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818558887,0.01274564,59660.0,59659.0,0.01785978]
["bitfinex","BTCUSD",1724818559108,0.01274564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818559251,0.00874564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818559679,0.01274564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818561057,0.00874564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818561479,0.01174564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818561898,0.00874564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818562304,0.01074564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818562727,0.00874564,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724818562928,0.00874564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818563106,0.01274564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818565235,0.00874564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818565561,0.01174564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818566204,0.00874564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818566635,0.01074564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818568433,0.09644564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818568604,0.09444564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818568857,0.09744564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818569586,0.09444564,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818570942,0.12136179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818571144,0.12436179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818571907,0.12136179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818572063,0.18746179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818572264,0.19146179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818572765,0.18746179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818572951,0.19446179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818576702,0.12836179,59660.0,59659.0,0.0009409]
["bitfinex","BTCUSD",1724818577448,0.01387723,59660.0,59659.0,0.0350409]
["bitfinex","BTCUSD",1724818578316,0.00687723,59660.0,59659.0,0.0350409]
["bitfinex","BTCUSD",1724818578524,0.007,59660.0,59659.0,0.0350409]
["bitfinex","BTCUSD",1724818578743,0.007,59660.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818578946,0.0138182,59660.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818579075,0.0068182,59660.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818579287,0.00268741,59662.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818579528,0.0068182,59660.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818579740,0.00268741,59662.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818579929,0.0068182,59660.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818580134,0.00268741,59662.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818580363,0.0068182,59660.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818580512,0.000819,59662.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818580712,0.0068182,59660.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818580913,0.000819,59662.0,59659.0,0.15185068]
["bitfinex","BTCUSD",1724818581150,0.000819,59662.0,59660.0,0.01518507]
["bitfinex","BTCUSD",1724818581399,0.02710293,59662.0,59661.0,0.0341]
["bitfinex","BTCUSD",1724818588662,0.02710293,59662.0,59661.0,0.04487014]
["bitfinex","BTCUSD",1724818588663,0.000819,59662.0,59661.0,0.04487014]
["bitfinex","BTCUSD",1724818588836,0.000819,59662.0,59661.0,0.09653119]
["bitfinex","BTCUSD",1724818589256,0.0671,59681.0,59661.0,0.09653119]
["bitfinex","BTCUSD",1724818589257,0.10152234,59686.0,59678.0,0.11680978]
["bitfinex","BTCUSD",1724818589462,0.01753547,59692.0,59685.0,0.11680978]
["bitfinex","BTCUSD",1724818589630,0.08,59698.0,59691.0,0.11680978]
["bitfinex","BTCUSD",1724818589845,0.08,59698.0,59686.0,0.00335071]
["bitfinex","BTCUSD",1724818589846,0.080818,59701.0,59697.0,0.11680978]
["bitfinex","BTCUSD",1724818590048,0.08268641,59701.0,59700.0,0.11680978]
["bitfinex","BTCUSD",1724818590205,0.080818,59701.0,59700.0,0.11680978]
["bitfinex","BTCUSD",1724818590408,0.080818,59701.0,59697.0,0.01168098]
["bitfinex","BTCUSD",1724818590616,0.00186841,59700.0,59696.0,0.11680978]
["bitfinex","BTCUSD",1724818591198,0.00186841,59700.0,59693.0,0.11680978]
["bitfinex","BTCUSD",1724818591756,0.0733,59698.0,59682.0,0.0325]
["bitfinex","BTCUSD",1724818591958,0.0733,59696.0,59683.0,0.11680978]
["bitfinex","BTCUSD",1724818592133,0.0733,59696.0,59684.0,0.01694098]
["bitfinex","BTCUSD",1724818592134,0.08846841,59695.0,59684.0,0.01694098]
["bitfinex","BTCUSD",1724818592334,0.08846841,59695.0,59682.0,0.0325]
["bitfinex","BTCUSD",1724818592564,0.08846841,59695.0,59678.0,0.0526]
["bitfinex","BTCUSD",1724818593361,0.02627434,59691.0,59678.0,0.0526]
["bitfinex","BTCUSD",1724818593565,0.00186841,59690.0,59678.0,0.0526]
["bitfinex","BTCUSD",1724818593767,0.00854779,59690.0,59678.0,0.0526]
["bitfinex","BTCUSD",1724818593967,0.0884,59689.0,59678.0,0.0526]
["bitfinex","BTCUSD",1724818594169,0.00186841,59688.0,59678.0,0.0526]
["bitfinex","BTCUSD",1724818594612,0.00667938,59687.0,59678.0,0.06232524]
["bitfinex","BTCUSD",1724818595266,0.00667938,59687.0,59679.0,0.29175014]
["bitfinex","BTCUSD",1724818595464,0.02627476,59685.0,59679.0,0.29175014]
["bitfinex","BTCUSD",1724818597925,0.001,59685.0,59679.0,0.29175014]
["bitfinex","BTCUSD",1724818598510,0.001,59685.0,59679.0,0.32715768]
["bitfinex","BTCUSD",1724818600490,0.001,59685.0,59679.0,0.26174661]
["bitfinex","BTCUSD",1724818600706,0.001,59685.0,59679.0,0.2650976]
["bitfinex","BTCUSD",1724818600912,0.001,59685.0,59680.0,0.0201]
["bitfinex","BTCUSD",1724818601113,0.02627427,59684.0,59681.0,0.00335087]
["bitfinex","BTCUSD",1724818601326,0.02627427,59684.0,59683.0,0.0201]
["bitfinex","BTCUSD",1724818601928,0.001,59685.0,59683.0,0.0201]
["bitfinex","BTCUSD",1724818602186,0.001,59685.0,59684.0,0.29175014]
["bitfinex","BTCUSD",1724818602563,0.000818,59695.0,59684.0,0.29175014]
["bitfinex","BTCUSD",1724818602767,0.000818,59695.0,59694.0,0.34435014]
["bitfinex","BTCUSD",1724818602969,0.000818,59695.0,59694.0,0.34335014]
["bitfinex","BTCUSD",1724818603410,0.000818,59695.0,59694.0,0.29075014]
["bitfinex","BTCUSD",1724818603866,0.000818,59695.0,59691.0,0.0526]
["bitfinex","BTCUSD",1724818604646,0.001818,59695.0,59691.0,0.0526]
["bitfinex","BTCUSD",1724818605260,0.00673048,59694.0,59691.0,0.0526]
["bitfinex","BTCUSD",1724818605498,0.00673048,59694.0,59691.0,0.05595012]
["bitfinex","BTCUSD",1724818606469,0.00573048,59694.0,59692.0,0.03585881]
["bitfinex","BTCUSD",1724818606912,0.00573048,59694.0,59691.0,0.05595012]
["bitfinex","BTCUSD",1724818607338,0.00573048,59694.0,59691.0,0.0526]
["bitfinex","BTCUSD",1724818607804,0.00573048,59694.0,59690.0,0.29175014]
["bitfinex","BTCUSD",1724818608042,0.00573048,59694.0,59691.0,0.00435015]
["bitfinex","BTCUSD",1724818608043,0.00673048,59694.0,59691.0,0.00435015]
["bitfinex","BTCUSD",1724818608436,0.00673048,59694.0,59692.0,0.03928781]
["bitfinex","BTCUSD",1724818608885,0.00673048,59694.0,59693.0,0.00335014]
["bitfinex","BTCUSD",1724818608886,0.00573048,59694.0,59693.0,0.00335014]
["bitfinex","BTCUSD",1724818609092,0.02708707,59695.0,59692.0,0.04263795]
["bitfinex","BTCUSD",1724818609262,0.001,59694.0,59692.0,0.04263795]
["bitfinex","BTCUSD",1724818609725,0.02708707,59695.0,59692.0,0.00335014]
["bitfinex","BTCUSD",1724818609930,0.001,59694.0,59692.0,0.00435014]
["bitfinex","BTCUSD",1724818610122,0.001,59694.0,59693.0,0.00335013]
["bitfinex","BTCUSD",1724818611064,0.000818,59695.0,59693.0,0.00335013]
["bitfinex","BTCUSD",1724818611392,0.001818,59695.0,59693.0,0.00335013]
["bitfinex","BTCUSD",1724818612478,0.000818,59695.0,59693.0,0.00335013]
["bitfinex","BTCUSD",1724818612878,0.001818,59695.0,59693.0,0.00335013]
["bitfinex","BTCUSD",1724818614033,0.001818,59695.0,59694.0,0.02951003]
["bitfinex","BTCUSD",1724818614432,0.001818,59695.0,59694.0,0.08181003]
["bitfinex","BTCUSD",1724818614648,0.02808694,59695.0,59694.0,0.08181003]
["bitfinex","BTCUSD",1724818615053,0.02708694,59695.0,59694.0,0.0998419]
["bitfinex","BTCUSD",1724818615357,0.02808694,59695.0,59694.0,0.1334319]
["bitfinex","BTCUSD",1724818616011,0.02708694,59695.0,59694.0,0.1334319]
["bitfinex","BTCUSD",1724818616655,0.02708694,59695.0,59694.0,0.11540003]
["bitfinex","BTCUSD",1724818616867,0.02708694,59695.0,59694.0,0.10392217]
["bitfinex","BTCUSD",1724818617281,0.02708694,59695.0,59694.0,0.0446791]
["bitfinex","BTCUSD",1724818617694,0.02708694,59695.0,59694.0,0.0526791]
["bitfinex","BTCUSD",1724818617695,0.03441031,59695.0,59694.0,0.0526791]
["bitfinex","BTCUSD",1724818617895,0.00814137,59695.0,59694.0,0.0526791]
["bitfinex","BTCUSD",1724818618104,0.00714137,59695.0,59694.0,0.0446791]
["bitfinex","BTCUSD",1724818618494,0.00814137,59695.0,59694.0,0.04759]
["bitfinex","BTCUSD",1724818621029,0.00814137,59695.0,59694.0,0.05859]
["bitfinex","BTCUSD",1724818621030,0.00914137,59695.0,59694.0,0.05859]
["bitfinex","BTCUSD",1724818621237,0.03540972,59695.0,59694.0,0.05859]
["bitfinex","BTCUSD",1724818621655,0.19580972,59695.0,59694.0,0.05859]
["bitfinex","BTCUSD",1724818622413,0.19580972,59695.0,59694.0,0.04459]
["bitfinex","BTCUSD",1724818622414,0.19480972,59695.0,59694.0,0.04459]
["bitfinex","BTCUSD",1724818622824,0.19480972,59695.0,59691.0,0.04452599]
["bitfinex","BTCUSD",1724818622825,0.19380972,59695.0,59691.0,0.04452599]
["bitfinex","BTCUSD",1724818623054,0.19380972,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1724818623055,0.19480972,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1724818623380,0.19476747,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1724818623795,0.19476747,59695.0,59694.0,0.007]
["bitfinex","BTCUSD",1724818624420,0.19576747,59695.0,59694.0,0.007]
["bitfinex","BTCUSD",1724818624628,0.19476747,59695.0,59694.0,0.007]
["bitfinex","BTCUSD",1724818624839,0.092,59694.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818625236,0.00627253,59693.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818626031,0.0856,59692.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818626232,0.00627253,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818627067,0.00627253,59691.0,59690.0,0.0068998]
["bitfinex","BTCUSD",1724818627695,0.00727253,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818628101,0.00827253,59691.0,59690.0,0.0068998]
["bitfinex","BTCUSD",1724818628506,0.00827253,59691.0,59690.0,0.35064994]
["bitfinex","BTCUSD",1724818628713,0.00827253,59691.0,59690.0,0.40519617]
["bitfinex","BTCUSD",1724818629316,0.00827253,59691.0,59690.0,0.29864994]
["bitfinex","BTCUSD",1724818629515,0.00827253,59691.0,59690.0,0.31668698]
["bitfinex","BTCUSD",1724818629516,0.17407253,59691.0,59690.0,0.31668698]
["bitfinex","BTCUSD",1724818629718,0.17407253,59691.0,59690.0,0.31668771]
["bitfinex","BTCUSD",1724818630426,0.17407253,59691.0,59690.0,0.02493757]
["bitfinex","BTCUSD",1724818631322,0.17307253,59691.0,59690.0,0.01893757]
["bitfinex","BTCUSD",1724818631690,0.17407253,59691.0,59690.0,0.0068998]
["bitfinex","BTCUSD",1724818632116,0.17307253,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818632529,0.17407253,59691.0,59690.0,0.0068998]
["bitfinex","BTCUSD",1724818632769,0.17307253,59691.0,59690.0,0.0068998]
["bitfinex","BTCUSD",1724818632976,0.17207253,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818634286,0.17307253,59691.0,59690.0,0.0058998]
["bitfinex","BTCUSD",1724818634749,0.17207253,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818635179,0.1993429,59691.0,59690.0,0.0058998]
["bitfinex","BTCUSD",1724818635639,0.1993429,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818635852,0.1983429,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818636060,0.1993429,59691.0,59690.0,0.0058998]
["bitfinex","BTCUSD",1724818637549,0.1983429,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818638030,0.1993429,59691.0,59690.0,0.0058998]
["bitfinex","BTCUSD",1724818638329,0.0325429,59691.0,59690.0,0.0008998]
["bitfinex","BTCUSD",1724818638542,0.00627253,59691.0,59690.0,0.02937065]
["bitfinex","BTCUSD",1724818638795,0.001,59691.0,59690.0,0.07741964]
["bitfinex","BTCUSD",1724818639279,0.000818,59695.0,59690.0,0.07241964]
["bitfinex","BTCUSD",1724818639521,0.000818,59695.0,59691.0,0.01804121]
["bitfinex","BTCUSD",1724818639748,0.00618519,59694.0,59692.0,0.01804121]
["bitfinex","BTCUSD",1724818639991,0.00618519,59694.0,59693.0,0.01804121]
["bitfinex","BTCUSD",1724818640734,0.00618519,59694.0,59693.0,0.01704121]
["bitfinex","BTCUSD",1724818640981,0.02372066,59694.0,59690.0,0.06137843]
["bitfinex","BTCUSD",1724818641257,0.02372066,59694.0,59691.0,0.03063178]
["bitfinex","BTCUSD",1724818641465,0.04480461,59694.0,59693.0,0.007]
["bitfinex","BTCUSD",1724818641852,0.02726914,59694.0,59691.0,0.03063178]
["bitfinex","BTCUSD",1724818641997,0.02626914,59694.0,59691.0,0.03063178]
["bitfinex","BTCUSD",1724818642191,0.02726914,59694.0,59691.0,0.03063178]
["bitfinex","BTCUSD",1724818643542,0.02726914,59694.0,59691.0,0.08076016]
["bitfinex","BTCUSD",1724818643743,0.02626914,59694.0,59691.0,0.08076016]
["bitfinex","BTCUSD",1724818643945,0.02626914,59694.0,59691.0,0.05012838]
["bitfinex","BTCUSD",1724818644148,0.02726914,59694.0,59692.0,0.03359]
["bitfinex","BTCUSD",1724818644755,0.02626914,59694.0,59692.0,0.03359]
["bitfinex","BTCUSD",1724818645197,0.02726914,59694.0,59692.0,0.03359]
["bitfinex","BTCUSD",1724818645574,0.02626914,59694.0,59692.0,0.03359]
["bitfinex","BTCUSD",1724818646127,0.11667409,59693.0,59692.0,0.03359]
["bitfinex","BTCUSD",1724818646690,0.11667409,59693.0,59692.0,0.08371838]
["bitfinex","BTCUSD",1724818646916,0.11667409,59693.0,59692.0,0.09571838]
["bitfinex","BTCUSD",1724818647115,0.11667409,59693.0,59692.0,0.0917539]
["bitfinex","BTCUSD",1724818647526,0.11767409,59693.0,59692.0,0.0877539]
["bitfinex","BTCUSD",1724818647741,0.11867409,59693.0,59692.0,0.0957539]
["bitfinex","BTCUSD",1724818648420,0.11767409,59693.0,59692.0,0.0877539]
["bitfinex","BTCUSD",1724818648954,0.11767409,59693.0,59692.0,0.0957539]
["bitfinex","BTCUSD",1724818648955,0.11867409,59693.0,59692.0,0.0957539]
["bitfinex","BTCUSD",1724818649174,0.11767409,59693.0,59692.0,0.09176481]
["bitfinex","BTCUSD",1724818649388,0.11767409,59693.0,59692.0,0.10266087]
["bitfinex","BTCUSD",1724818649647,0.11867409,59693.0,59692.0,0.13491316]
["bitfinex","BTCUSD",1724818649860,0.001,59693.0,59692.0,0.13091316]
["bitfinex","BTCUSD",1724818649990,0.001,59693.0,59692.0,0.47701082]
["bitfinex","BTCUSD",1724818650212,0.001,59693.0,59692.0,0.47301082]
["bitfinex","BTCUSD",1724818650413,0.002,59693.0,59692.0,0.48101082]
["bitfinex","BTCUSD",1724818650615,0.002,59693.0,59692.0,0.55696045]
["bitfinex","BTCUSD",1724818650844,0.002,59693.0,59692.0,0.53186464]
["bitfinex","BTCUSD",1724818651108,0.002,59693.0,59692.0,0.15199217]
["bitfinex","BTCUSD",1724818651109,0.001,59693.0,59692.0,0.15199217]
["bitfinex","BTCUSD",1724818651249,0.002,59693.0,59692.0,0.16334234]
["bitfinex","BTCUSD",1724818651450,0.002,59693.0,59692.0,0.13509005]
["bitfinex","BTCUSD",1724818651857,0.00751673,59693.0,59692.0,0.13509005]
["bitfinex","BTCUSD",1724818652269,0.00751673,59693.0,59692.0,0.06717872]
["bitfinex","BTCUSD",1724818652464,0.00751673,59693.0,59692.0,0.10076872]
["bitfinex","BTCUSD",1724818652666,0.00751673,59693.0,59692.0,0.06863986]
["bitfinex","BTCUSD",1724818652900,0.00751673,59693.0,59692.0,0.06528969]
["bitfinex","BTCUSD",1724818653262,0.12419082,59693.0,59692.0,0.06528969]
["bitfinex","BTCUSD",1724818654692,0.12419082,59693.0,59692.0,0.08478193]
["bitfinex","BTCUSD",1724818655119,0.00751673,59693.0,59692.0,0.08478193]
["bitfinex","BTCUSD",1724818655316,0.00751673,59693.0,59692.0,0.14843205]
["bitfinex","BTCUSD",1724818655495,0.002,59693.0,59692.0,0.19860056]
["bitfinex","BTCUSD",1724818656829,0.002,59693.0,59692.0,0.19858495]
["bitfinex","BTCUSD",1724818657027,0.002,59693.0,59692.0,0.17908875]
["bitfinex","BTCUSD",1724818658067,0.02826854,59693.0,59692.0,0.16105306]
["bitfinex","BTCUSD",1724818658208,0.02826854,59693.0,59692.0,0.17908851]
["bitfinex","BTCUSD",1724818658405,0.02826854,59693.0,59692.0,0.11878851]
["bitfinex","BTCUSD",1724818658925,0.002,59693.0,59692.0,0.06863561]
["bitfinex","BTCUSD",1724818659245,0.09693953,59693.0,59692.0,0.06528549]
["bitfinex","BTCUSD",1724818661503,0.00753953,59693.0,59692.0,0.06528881]
["bitfinex","BTCUSD",1724818662116,0.03380852,59693.0,59692.0,0.06528881]
["bitfinex","BTCUSD",1724818662316,0.03380852,59693.0,59692.0,0.11544171]
["bitfinex","BTCUSD",1724818664859,0.03380852,59693.0,59692.0,0.03286545]
["bitfinex","BTCUSD",1724818665057,0.03380852,59693.0,59692.0,0.01803918]
["bitfinex","BTCUSD",1724818666470,0.03380852,59693.0,59692.0,0.02888192]
["bitfinex","BTCUSD",1724818666692,0.03380852,59693.0,59692.0,0.02978172]
["bitfinex","BTCUSD",1724818667670,0.03462652,59693.0,59692.0,0.02978172]
["bitfinex","BTCUSD",1724818668475,0.00835753,59693.0,59692.0,0.02978172]
["bitfinex","BTCUSD",1724818669551,0.00835753,59693.0,59692.0,0.03313185]
["bitfinex","BTCUSD",1724818670322,0.00835753,59693.0,59692.0,0.06672185]
["bitfinex","BTCUSD",1724818671312,0.00835753,59693.0,59692.0,0.04868267]
["bitfinex","BTCUSD",1724818671527,0.00835753,59693.0,59692.0,0.06672135]
["bitfinex","BTCUSD",1724818671722,0.03462648,59693.0,59692.0,0.06672135]
["bitfinex","BTCUSD",1724818672032,0.02908695,59693.0,59692.0,0.04868267]
["bitfinex","BTCUSD",1724818672291,0.03463637,59693.0,59692.0,0.06672171]
["bitfinex","BTCUSD",1724818672484,0.03463637,59693.0,59692.0,0.04868267]
["bitfinex","BTCUSD",1724818672635,0.03463637,59693.0,59692.0,0.06672268]
["bitfinex","BTCUSD",1724818672853,0.03463637,59693.0,59692.0,0.08101015]
["bitfinex","BTCUSD",1724818673096,0.03463637,59693.0,59692.0,0.30973615]
["bitfinex","BTCUSD",1724818673299,0.03463637,59693.0,59692.0,1.11490992]
["bitfinex","BTCUSD",1724818673503,0.03463637,59693.0,59692.0,1.13999398]
["bitfinex","BTCUSD",1724818673702,0.02908695,59693.0,59692.0,1.03965773]
["bitfinex","BTCUSD",1724818673903,0.02908695,59693.0,59692.0,1.37971073]
["bitfinex","BTCUSD",1724818674989,0.000818,59694.0,59693.0,0.54116]
["bitfinex","BTCUSD",1724818675183,0.000818,59694.0,59693.0,1.22047114]
["bitfinex","BTCUSD",1724818675393,0.000818,59694.0,59693.0,1.21947114]
["bitfinex","BTCUSD",1724818676171,0.001818,59694.0,59693.0,1.22847114]
["bitfinex","BTCUSD",1724818676595,0.002818,59694.0,59693.0,1.2354252]
["bitfinex","BTCUSD",1724818677342,0.002818,59694.0,59693.0,1.36064664]
["bitfinex","BTCUSD",1724818679036,0.002818,59694.0,59693.0,1.36062395]
["bitfinex","BTCUSD",1724818679982,0.002818,59694.0,59693.0,0.90890286]
["bitfinex","BTCUSD",1724818680192,0.002818,59694.0,59693.0,0.61615842]
["bitfinex","BTCUSD",1724818680426,0.002818,59694.0,59693.0,0.78368142]
["bitfinex","BTCUSD",1724818680617,0.002818,59694.0,59693.0,0.88386516]
["bitfinex","BTCUSD",1724818681373,0.002818,59694.0,59693.0,0.7656641]
["bitfinex","BTCUSD",1724818681539,0.002818,59694.0,59693.0,0.78368312]
["bitfinex","BTCUSD",1724818681741,0.002818,59694.0,59693.0,0.7656641]
["bitfinex","BTCUSD",1724818681945,0.002818,59694.0,59693.0,0.78368303]
["bitfinex","BTCUSD",1724818682518,0.088618,59694.0,59693.0,0.12172288]
["bitfinex","BTCUSD",1724818682719,0.160518,59694.0,59693.0,0.03801893]
["bitfinex","BTCUSD",1724818682921,0.16617446,59694.0,59693.0,0.03801893]
["bitfinex","BTCUSD",1724818684530,0.19244229,59694.0,59693.0,0.03801893]
["bitfinex","BTCUSD",1724818685166,0.19244229,59694.0,59693.0,0.05897229]
["bitfinex","BTCUSD",1724818685627,0.19244229,59694.0,59693.0,0.03801893]
["bitfinex","BTCUSD",1724818687400,0.16617446,59694.0,59693.0,0.03801893]
["bitfinex","BTCUSD",1724818688715,0.16617446,59694.0,59693.0,0.03802296]
["bitfinex","BTCUSD",1724818692761,0.16617446,59694.0,59693.0,0.02]
["bitfinex","BTCUSD",1724818692973,0.16617446,59694.0,59693.0,0.11320829]
["bitfinex","BTCUSD",1724818693170,0.16617446,59694.0,59693.0,0.09361112]
["bitfinex","BTCUSD",1724818693376,0.16617446,59694.0,59693.0,0.16879633]
["bitfinex","BTCUSD",1724818693610,0.160518,59694.0,59693.0,0.16879633]
["bitfinex","BTCUSD",1724818693836,0.16613372,59694.0,59693.0,0.56572778]
["bitfinex","BTCUSD",1724818694044,0.00843372,59694.0,59693.0,0.16878924]
["bitfinex","BTCUSD",1724818694254,0.02908548,59694.0,59693.0,0.79317213]
["bitfinex","BTCUSD",1724818694835,0.02908548,59694.0,59693.0,1.02797219]
["bitfinex","BTCUSD",1724818695241,0.02908548,59694.0,59693.0,1.00994911]
["bitfinex","BTCUSD",1724818695477,0.02908548,59694.0,59693.0,1.02796802]
["bitfinex","BTCUSD",1724818695680,0.02908548,59694.0,59693.0,0.69292102]
["bitfinex","BTCUSD",1724818695882,0.02908548,59694.0,59693.0,0.79314662]
["bitfinex","BTCUSD",1724818696098,0.02908548,59694.0,59693.0,1.12819362]
["bitfinex","BTCUSD",1724818696309,0.02908548,59694.0,59693.0,1.12819364]
["bitfinex","BTCUSD",1724818696699,0.02908548,59694.0,59693.0,1.02796804]
["bitfinex","BTCUSD",1724818697235,0.02908548,59694.0,59693.0,1.12819364]
["bitfinex","BTCUSD",1724818697636,0.02908548,59694.0,59693.0,1.12819354]
["bitfinex","BTCUSD",1724818697938,0.002818,59694.0,59693.0,1.12819354]
["bitfinex","BTCUSD",1724818699818,0.002818,59694.0,59693.0,1.11017471]
["bitfinex","BTCUSD",1724818700045,0.002818,59694.0,59693.0,1.12819626]
["bitfinex","BTCUSD",1724818700247,0.002818,59694.0,59693.0,1.12821127]
["bitfinex","BTCUSD",1724818701353,0.02908524,59694.0,59693.0,1.12821127]
["bitfinex","BTCUSD",1724818702827,0.02908524,59694.0,59693.0,1.02797493]
["bitfinex","BTCUSD",1724818703028,0.02908524,59694.0,59693.0,1.36302193]
["bitfinex","BTCUSD",1724818703233,0.02908524,59694.0,59693.0,1.69896873]
["bitfinex","BTCUSD",1724818703650,0.000818,59695.0,59694.0,1.209237]
["bitfinex","BTCUSD",1724818703860,0.000818,59695.0,59694.0,1.92725616]
["bitfinex","BTCUSD",1724818704834,0.001818,59695.0,59694.0,1.93625616]
["bitfinex","BTCUSD",1724818705388,0.02708198,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1724818705389,0.01354099,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1724818705613,0.000818,59701.0,59700.0,0.269594]
["bitfinex","BTCUSD",1724818705773,0.000818,59701.0,59700.0,1.51365522]
["bitfinex","BTCUSD",1724818705970,0.000818,59701.0,59700.0,1.87166322]
["bitfinex","BTCUSD",1724818706779,0.000818,59701.0,59700.0,1.87066322]
["bitfinex","BTCUSD",1724818706978,0.001818,59701.0,59700.0,1.88066322]
["bitfinex","BTCUSD",1724818707760,0.001818,59701.0,59700.0,1.76943438]
["bitfinex","BTCUSD",1724818707761,0.002818,59701.0,59700.0,1.76943438]
["bitfinex","BTCUSD",1724818708941,0.002818,59701.0,59700.0,1.89459644]
["bitfinex","BTCUSD",1724818709896,0.002818,59701.0,59700.0,1.90537859]
["bitfinex","BTCUSD",1724818710802,0.002818,59701.0,59700.0,1.88735528]
["bitfinex","BTCUSD",1724818711004,0.002818,59701.0,59700.0,1.90537244]
["bitfinex","BTCUSD",1724818711406,0.002818,59701.0,59700.0,1.78021038]
["bitfinex","BTCUSD",1724818712022,0.002818,59701.0,59700.0,1.90537244]
["bitfinex","BTCUSD",1724818712269,0.002818,59701.0,59700.0,2.03438616]
["bitfinex","BTCUSD",1724818712475,0.002818,59701.0,59700.0,1.79255001]
["bitfinex","BTCUSD",1724818712816,0.002818,59701.0,59700.0,1.77453285]
["bitfinex","BTCUSD",1724818713027,0.002818,59701.0,59700.0,1.79254754]
["bitfinex","BTCUSD",1724818713226,0.000818,59701.0,59700.0,1.76854754]
["bitfinex","BTCUSD",1724818713443,0.000818,59701.0,59700.0,1.79654754]
["bitfinex","BTCUSD",1724818713681,0.0941,59710.0,59709.0,0.870982]
["bitfinex","BTCUSD",1724818713917,0.0941,59710.0,59709.0,1.08291272]
["bitfinex","BTCUSD",1724818714349,0.0941,59710.0,59709.0,1.06489803]
["bitfinex","BTCUSD",1724818714522,0.12036043,59710.0,59709.0,1.08291218]
["bitfinex","BTCUSD",1724818714719,0.12036043,59710.0,59709.0,1.06489803]
["bitfinex","BTCUSD",1724818714929,0.12036043,59710.0,59709.0,1.08291209]
["bitfinex","BTCUSD",1724818715268,0.02626043,59710.0,59709.0,1.08291212]
["bitfinex","BTCUSD",1724818715444,0.02626043,59710.0,59709.0,1.06078337]
["bitfinex","BTCUSD",1724818716254,0.02626043,59710.0,59709.0,0.89330537]
["bitfinex","BTCUSD",1724818716485,0.02626043,59710.0,59709.0,1.07478337]
["bitfinex","BTCUSD",1724818716746,0.00186841,59735.0,59709.0,1.07478337]
["bitfinex","BTCUSD",1724818716747,0.0917,59721.0,59710.0,0.003]
["bitfinex","BTCUSD",1724818716967,0.0917,59721.0,59720.0,0.535934]
["bitfinex","BTCUSD",1724818717184,0.0917,59721.0,59720.0,0.57694809]
["bitfinex","BTCUSD",1724818717483,0.0917,59741.0,59727.0,0.334855]
["bitfinex","BTCUSD",1724818717700,0.089,59733.0,59728.0,0.07479959]
["bitfinex","BTCUSD",1724818717914,0.11667409,59731.0,59729.0,0.05160409]
["bitfinex","BTCUSD",1724818718128,0.089,59730.0,59728.0,0.023]
["bitfinex","BTCUSD",1724818718560,0.089,59730.0,59726.0,0.03359]
["bitfinex","BTCUSD",1724818718786,0.089,59730.0,59727.0,0.07459117]
["bitfinex","BTCUSD",1724818718964,0.089,59730.0,59728.0,0.02650252]
["bitfinex","BTCUSD",1724818719138,0.089,59730.0,59728.0,0.04950252]
["bitfinex","BTCUSD",1724818719770,0.0732,59729.0,59728.0,0.023]
["bitfinex","BTCUSD",1724818719971,0.0919,59728.0,59726.0,0.03359]
["bitfinex","BTCUSD",1724818720338,0.11667409,59729.0,59726.0,0.03359]
["bitfinex","BTCUSD",1724818720339,0.1651,59727.0,59726.0,0.03359]
["bitfinex","BTCUSD",1724818720539,0.1651,59727.0,59726.0,0.05659]
["bitfinex","BTCUSD",1724818721457,0.1651,59727.0,59726.0,0.08033668]
["bitfinex","BTCUSD",1724818721872,0.1651,59727.0,59726.0,0.009]
["bitfinex","BTCUSD",1724818722478,0.1671,59727.0,59726.0,0.023]
["bitfinex","BTCUSD",1724818723052,0.1649,59726.0,59718.0,0.00334867]
["bitfinex","BTCUSD",1724818723277,0.11667409,59720.0,59719.0,0.01373265]
["bitfinex","BTCUSD",1724818723499,0.11667409,59720.0,59714.0,0.00334881]
["bitfinex","BTCUSD",1724818723500,0.28157409,59720.0,59714.0,0.00334881]
["bitfinex","BTCUSD",1724818723690,0.28157409,59720.0,59716.0,0.03359]
["bitfinex","BTCUSD",1724818723970,0.28157409,59720.0,59716.0,0.03693881]
["bitfinex","BTCUSD",1724818725567,0.11667409,59717.0,59716.0,0.03693881]
["bitfinex","BTCUSD",1724818725793,0.21247409,59717.0,59716.0,0.05160478]
["bitfinex","BTCUSD",1724818726214,0.21247409,59717.0,59716.0,0.06560478]
["bitfinex","BTCUSD",1724818726356,0.21247409,59717.0,59716.0,0.00088878]
["bitfinex","BTCUSD",1724818726561,0.21247409,59717.0,59716.0,0.03359]
["bitfinex","BTCUSD",1724818726790,0.0958,59717.0,59716.0,0.05766987]
["bitfinex","BTCUSD",1724818727149,0.0958,59717.0,59716.0,0.07166987]
["bitfinex","BTCUSD",1724818727584,0.28237409,59717.0,59716.0,0.04907987]
["bitfinex","BTCUSD",1724818727788,0.28237409,59717.0,59716.0,0.025]
["bitfinex","BTCUSD",1724818728197,0.28237409,59717.0,59716.0,0.014]
["bitfinex","BTCUSD",1724818728398,0.28237409,59717.0,59715.0,0.0263489]
["bitfinex","BTCUSD",1724818728725,0.28237409,59717.0,59716.0,0.014]
["bitfinex","BTCUSD",1724818729447,0.28237409,59717.0,59715.0,0.2273999]
["bitfinex","BTCUSD",1724818729653,0.1657,59717.0,59716.0,0.09256327]
["bitfinex","BTCUSD",1724818730177,0.1657,59717.0,59716.0,0.10356327]
["bitfinex","BTCUSD",1724818730408,0.0958,59717.0,59716.0,0.62894027]
["bitfinex","BTCUSD",1724818731716,0.11667409,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724818731717,0.0916,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724818731945,0.0916,59720.0,59719.0,0.58727363]
["bitfinex","BTCUSD",1724818732731,0.0916,59720.0,59719.0,0.25237263]
["bitfinex","BTCUSD",1724818732940,0.0916,59720.0,59719.0,0.58727363]
["bitfinex","BTCUSD",1724818734143,0.1654,59723.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724818734299,0.1654,59723.0,59721.0,0.08065826]
["bitfinex","BTCUSD",1724818734768,0.1654,59723.0,59721.0,0.023]
["bitfinex","BTCUSD",1724818734970,0.0959,59722.0,59721.0,0.023]
["bitfinex","BTCUSD",1724818735174,0.0959,59722.0,59719.0,0.023]
["bitfinex","BTCUSD",1724818735376,0.21257409,59720.0,59719.0,0.023]
["bitfinex","BTCUSD",1724818735576,0.21257409,59720.0,59719.0,0.037]
["bitfinex","BTCUSD",1724818736050,0.21257409,59720.0,59719.0,0.0608043]
["bitfinex","BTCUSD",1724818736698,0.21257409,59720.0,59719.0,0.0468043]
["bitfinex","BTCUSD",1724818737320,0.21257409,59720.0,59719.0,0.023]
["bitfinex","BTCUSD",1724818737527,0.28257409,59720.0,59719.0,0.023]
["bitfinex","BTCUSD",1724818737872,0.28257409,59720.0,59719.0,0.037]
["bitfinex","BTCUSD",1724818738279,0.28257409,59720.0,59719.0,0.06500785]
["bitfinex","BTCUSD",1724818738480,0.28257409,59720.0,59719.0,0.05100785]
["bitfinex","BTCUSD",1724818738680,0.28257409,59720.0,59719.0,0.1240389]
["bitfinex","BTCUSD",1724818738867,0.28339209,59720.0,59719.0,0.29483756]
["bitfinex","BTCUSD",1724818739289,0.166718,59720.0,59719.0,0.29483756]
["bitfinex","BTCUSD",1724818739740,0.096718,59720.0,59719.0,0.29483756]
["bitfinex","BTCUSD",1724818739959,0.000818,59720.0,59719.0,0.29483756]
["bitfinex","BTCUSD",1724818740659,0.000818,59720.0,59719.0,0.62973856]
["bitfinex","BTCUSD",1724818740915,0.000818,59720.0,59719.0,0.62973642]
["bitfinex","BTCUSD",1724818741410,0.0946,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724818741652,0.0946,59725.0,59724.0,0.20844171]
["bitfinex","BTCUSD",1724818741869,0.0946,59725.0,59724.0,0.54331471]
["bitfinex","BTCUSD",1724818742098,0.0946,59725.0,59724.0,0.57690471]
["bitfinex","BTCUSD",1724818742331,0.000818,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1724818742562,0.000818,59727.0,59726.0,0.6379263]
["bitfinex","BTCUSD",1724818742787,0.000818,59727.0,59726.0,0.9757883]
["bitfinex","BTCUSD",1724818743282,0.000818,59727.0,59726.0,1.3761994]
["bitfinex","BTCUSD",1724818743525,0.000818,59727.0,59726.0,1.32633072]
["bitfinex","BTCUSD",1724818743757,0.000818,59727.0,59726.0,1.02332465]
["bitfinex","BTCUSD",1724818743976,0.000818,59727.0,59726.0,1.0691848]
["bitfinex","BTCUSD",1724818744178,0.000818,59727.0,59726.0,1.01932316]
["bitfinex","BTCUSD",1724818744428,0.000818,59727.0,59726.0,0.94595327]
["bitfinex","BTCUSD",1724818744667,0.000818,59727.0,59726.0,0.95495327]
["bitfinex","BTCUSD",1724818744868,0.000818,59727.0,59726.0,0.94097654]
["bitfinex","BTCUSD",1724818745078,0.000818,59727.0,59726.0,0.93197654]
["bitfinex","BTCUSD",1724818745424,0.000818,59727.0,59726.0,0.95997654]
["bitfinex","BTCUSD",1724818745869,0.000818,59727.0,59726.0,1.06549965]
["bitfinex","BTCUSD",1724818746083,0.000818,59727.0,59726.0,1.07949965]
["bitfinex","BTCUSD",1724818746916,0.000818,59727.0,59726.0,0.95997654]
["bitfinex","BTCUSD",1724818750146,0.000818,59727.0,59726.0,0.95997971]
["bitfinex","BTCUSD",1724818750521,0.000818,59727.0,59726.0,1.00986458]
["bitfinex","BTCUSD",1724818751699,0.163718,59727.0,59726.0,0.67165446]
["bitfinex","BTCUSD",1724818752785,0.163718,59727.0,59726.0,0.66869808]
["bitfinex","BTCUSD",1724818753020,0.163718,59727.0,59726.0,0.67169808]
["bitfinex","BTCUSD",1724818753344,0.163718,59727.0,59726.0,0.66869813]
["bitfinex","BTCUSD",1724818753660,0.163718,59727.0,59726.0,0.61876964]
["bitfinex","BTCUSD",1724818753863,0.163718,59727.0,59726.0,0.62176964]
["bitfinex","BTCUSD",1724818754433,0.089918,59727.0,59726.0,0.35880038]
["bitfinex","BTCUSD",1724818754971,0.089918,59727.0,59726.0,0.69366238]
["bitfinex","BTCUSD",1724818755381,0.089918,59727.0,59726.0,1.06529144]
["bitfinex","BTCUSD",1724818756218,0.089918,59727.0,59726.0,0.9903987]
["bitfinex","BTCUSD",1724818756443,0.089918,59727.0,59726.0,1.09025569]
["bitfinex","BTCUSD",1724818756923,0.089918,59727.0,59726.0,1.07225643]
["bitfinex","BTCUSD",1724818757159,0.089918,59727.0,59726.0,1.57861191]
["bitfinex","BTCUSD",1724818757377,0.089918,59727.0,59726.0,1.47875492]
["bitfinex","BTCUSD",1724818757618,0.089918,59727.0,59726.0,1.61938469]
["bitfinex","BTCUSD",1724818757827,0.089918,59727.0,59726.0,1.58571101]
["bitfinex","BTCUSD",1724818758026,0.089918,59727.0,59726.0,1.61938448]
["bitfinex","BTCUSD",1724818758422,0.089918,59727.0,59726.0,1.49442603]
["bitfinex","BTCUSD",1724818758842,0.089918,59727.0,59726.0,1.61940924]
["bitfinex","BTCUSD",1724818759026,0.089918,59727.0,59726.0,1.61940718]
["bitfinex","BTCUSD",1724818759210,0.089918,59727.0,59726.0,1.49442397]
["bitfinex","BTCUSD",1724818760405,0.089918,59727.0,59726.0,1.49442029]
["bitfinex","BTCUSD",1724818760703,0.02625096,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1724818760899,0.02625096,59729.0,59728.0,1.35127167]
["bitfinex","BTCUSD",1724818761538,0.04377555,59729.0,59728.0,1.48554828]
["bitfinex","BTCUSD",1724818761744,0.04377555,59729.0,59728.0,1.47401915]
["bitfinex","BTCUSD",1724818761745,0.02625096,59729.0,59728.0,1.47401915]
["bitfinex","BTCUSD",1724818761960,0.02625096,59729.0,59728.0,1.48801915]
["bitfinex","BTCUSD",1724818762203,0.09,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1724818762417,0.01752463,59743.0,59736.0,0.200993]
["bitfinex","BTCUSD",1724818762418,0.071,59737.0,59736.0,0.200993]
["bitfinex","BTCUSD",1724818762630,0.0909,59738.0,59737.0,0.53579]
["bitfinex","BTCUSD",1724818762832,0.0909,59738.0,59737.0,1.26016021]
["bitfinex","BTCUSD",1724818763068,0.0909,59738.0,59737.0,1.38322312]
["bitfinex","BTCUSD",1724818763309,0.0909,59738.0,59737.0,1.35264898]
["bitfinex","BTCUSD",1724818763515,0.0909,59738.0,59737.0,1.45269129]
["bitfinex","BTCUSD",1724818764196,0.01752463,59743.0,59741.0,0.200979]
["bitfinex","BTCUSD",1724818764420,0.00819,59745.0,59741.0,0.96488622]
["bitfinex","BTCUSD",1724818764696,0.00819,59745.0,59741.0,1.38650487]
["bitfinex","BTCUSD",1724818764697,0.090418,59742.0,59741.0,1.38650487]
["bitfinex","BTCUSD",1724818764940,0.090418,59742.0,59741.0,1.31149242]
["bitfinex","BTCUSD",1724818765178,0.090418,59742.0,59741.0,1.32715362]
["bitfinex","BTCUSD",1724818765410,0.090418,59742.0,59741.0,1.31149242]
["bitfinex","BTCUSD",1724818765641,0.090418,59742.0,59741.0,1.32249242]
["bitfinex","BTCUSD",1724818766330,0.090418,59742.0,59741.0,1.46137546]
["bitfinex","BTCUSD",1724818766558,0.000818,59742.0,59741.0,1.88471466]
["bitfinex","BTCUSD",1724818766777,0.000818,59742.0,59741.0,1.87627489]
["bitfinex","BTCUSD",1724818767001,0.000818,59742.0,59741.0,1.75983162]
["bitfinex","BTCUSD",1724818767285,0.000818,59742.0,59741.0,1.78767575]
["bitfinex","BTCUSD",1724818767512,0.000818,59742.0,59741.0,1.83161202]
["bitfinex","BTCUSD",1724818767724,0.000818,59742.0,59741.0,1.82321902]
["bitfinex","BTCUSD",1724818767929,0.000818,59742.0,59741.0,1.80921902]
["bitfinex","BTCUSD",1724818768313,0.000818,59742.0,59741.0,1.96002183]
["bitfinex","BTCUSD",1724818768562,0.02624694,59749.0,59741.0,1.96002183]
["bitfinex","BTCUSD",1724818768563,0.02624694,59749.0,59747.0,0.003]
["bitfinex","BTCUSD",1724818768783,0.002,59769.0,59747.0,0.003]
["bitfinex","BTCUSD",1724818768784,0.0897,59750.0,59747.0,0.97910067]
["bitfinex","BTCUSD",1724818769028,0.069818,59754.0,59747.0,1.85736699]
["bitfinex","BTCUSD",1724818769234,0.069818,59754.0,59747.0,1.74825557]
["bitfinex","BTCUSD",1724818769235,0.159518,59754.0,59747.0,1.74825557]
["bitfinex","BTCUSD",1724818769852,0.159518,59754.0,59747.0,1.75925557]
["bitfinex","BTCUSD",1724818770286,0.159518,59754.0,59747.0,1.88386926]
["bitfinex","BTCUSD",1724818770493,0.159518,59754.0,59747.0,1.8223682]
["bitfinex","BTCUSD",1724818770741,0.159518,59754.0,59747.0,1.89782423]
["bitfinex","BTCUSD",1724818771021,0.090518,59754.0,59747.0,1.79891054]
["bitfinex","BTCUSD",1724818771258,0.090518,59754.0,59747.0,1.78791054]
["bitfinex","BTCUSD",1724818771500,0.090518,59754.0,59747.0,1.92646551]
["bitfinex","BTCUSD",1724818771733,0.090518,59754.0,59747.0,1.80191054]
["bitfinex","BTCUSD",1724818771929,0.090518,59754.0,59747.0,1.78791054]
["bitfinex","BTCUSD",1724818772076,0.090518,59754.0,59747.0,1.77391054]
["bitfinex","BTCUSD",1724818772281,0.090518,59754.0,59747.0,1.80191054]
["bitfinex","BTCUSD",1724818772482,0.090518,59754.0,59747.0,1.81529218]
["bitfinex","BTCUSD",1724818772685,0.07978,59761.0,59754.0,0.203942]
["bitfinex","BTCUSD",1724818772892,0.07978,59761.0,59754.0,1.16444535]
["bitfinex","BTCUSD",1724818773092,0.07978,59761.0,59754.0,1.29725503]
["bitfinex","BTCUSD",1724818773093,0.01626864,59755.0,59754.0,1.29725503]
["bitfinex","BTCUSD",1724818773272,0.00819,59755.0,59754.0,1.34702754]
["bitfinex","BTCUSD",1724818773468,0.00819,59755.0,59754.0,1.30122371]
["bitfinex","BTCUSD",1724818774040,0.00819,59755.0,59754.0,1.2654512]
["bitfinex","BTCUSD",1724818774242,0.00819,59755.0,59754.0,1.31124082]
["bitfinex","BTCUSD",1724818774425,0.00819,59755.0,59754.0,1.33317273]
["bitfinex","BTCUSD",1724818774629,0.00819,59755.0,59754.0,0.96271472]
["bitfinex","BTCUSD",1724818775253,0.00819,59755.0,59754.0,0.97622993]
["bitfinex","BTCUSD",1724818776212,0.00819,59755.0,59754.0,1.31093493]
["bitfinex","BTCUSD",1724818777024,0.00819,59755.0,59754.0,1.29296641]
["bitfinex","BTCUSD",1724818777301,0.00819,59755.0,59754.0,1.3109359]
["bitfinex","BTCUSD",1724818779307,0.00819,59755.0,59754.0,1.3932359]
["bitfinex","BTCUSD",1724818780866,0.00819,59755.0,59754.0,1.3109359]
["bitfinex","BTCUSD",1724818782719,1e-08,59760.0,59759.0,0.502015]
["bitfinex","BTCUSD",1724818782921,1e-08,59760.0,59759.0,0.92675606]
["bitfinex","BTCUSD",1724818783790,1e-08,59760.0,59759.0,0.90878657]
["bitfinex","BTCUSD",1724818784019,1e-08,59760.0,59759.0,0.93575671]
["bitfinex","BTCUSD",1724818784221,1e-08,59760.0,59759.0,1.27343371]
["bitfinex","BTCUSD",1724818784468,1e-08,59760.0,59759.0,1.28743371]
["bitfinex","BTCUSD",1724818785258,1e-08,59760.0,59759.0,1.28743222]
["bitfinex","BTCUSD",1724818786695,1e-08,59760.0,59759.0,0.95275522]
["bitfinex","BTCUSD",1724818787630,1e-08,59760.0,59759.0,0.98634522]
["bitfinex","BTCUSD",1724818788283,1e-08,59760.0,59759.0,0.96334522]
["bitfinex","BTCUSD",1724818788688,1e-08,59760.0,59759.0,0.97434522]
["bitfinex","BTCUSD",1724818788848,1e-08,59760.0,59759.0,0.92225065]
["bitfinex","BTCUSD",1724818789262,0.00081701,59760.0,59759.0,0.25289665]
["bitfinex","BTCUSD",1724818789464,0.00081701,59760.0,59759.0,0.08555865]
["bitfinex","BTCUSD",1724818789465,0.16351701,59760.0,59759.0,0.08555865]
["bitfinex","BTCUSD",1724818789769,0.16351701,59760.0,59759.0,0.60157365]
["bitfinex","BTCUSD",1724818791349,0.16351701,59760.0,59759.0,0.62939493]
["bitfinex","BTCUSD",1724818791959,0.16351701,59760.0,59759.0,0.96407193]
["bitfinex","BTCUSD",1724818792158,0.16351701,59760.0,59759.0,0.62939493]
["bitfinex","BTCUSD",1724818792882,0.16351701,59760.0,59759.0,0.96407193]
["bitfinex","BTCUSD",1724818793234,0.00081701,59760.0,59759.0,0.96407193]
["bitfinex","BTCUSD",1724818793640,0.000817,59760.0,59759.0,0.96407193]
["bitfinex","BTCUSD",1724818793851,0.000817,59760.0,59759.0,0.95007193]
["bitfinex","BTCUSD",1724818794170,0.000817,59760.0,59759.0,0.93907821]
["bitfinex","BTCUSD",1724818794301,0.000817,59760.0,59759.0,0.95007821]
["bitfinex","BTCUSD",1724818794506,0.000817,59760.0,59759.0,0.93907739]
["bitfinex","BTCUSD",1724818794717,0.000817,59760.0,59759.0,0.95307739]
["bitfinex","BTCUSD",1724818794931,0.000817,59760.0,59759.0,0.63240039]
["bitfinex","BTCUSD",1724818795379,0.00899052,59760.0,59759.0,0.96707739]
["bitfinex","BTCUSD",1724818795583,0.000817,59760.0,59759.0,0.96707739]
["bitfinex","BTCUSD",1724818796248,0.000817,59760.0,59759.0,0.95307739]
["bitfinex","BTCUSD",1724818796416,0.000817,59760.0,59759.0,0.96707739]
["bitfinex","BTCUSD",1724818796849,0.000817,59760.0,59759.0,1.04123165]
["bitfinex","BTCUSD",1724818797484,0.0734,59764.0,59763.0,0.873227]
["bitfinex","BTCUSD",1724818797757,0.0911,59766.0,59765.0,0.501966]
["bitfinex","BTCUSD",1724818797959,0.0911,59766.0,59765.0,1.21705999]
["bitfinex","BTCUSD",1724818798167,0.0911,59766.0,59765.0,1.32406569]
["bitfinex","BTCUSD",1724818798567,0.0734,59767.0,59766.0,0.003]
["bitfinex","BTCUSD",1724818798568,0.0412875,59767.0,59766.0,0.003]
["bitfinex","BTCUSD",1724818798789,0.00818,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724818798991,0.00818,59770.0,59769.0,0.91594799]
["bitfinex","BTCUSD",1724818799213,0.00818,59770.0,59769.0,1.04334789]
["bitfinex","BTCUSD",1724818799424,0.00818,59770.0,59769.0,1.01551685]
["bitfinex","BTCUSD",1724818800373,0.00818,59770.0,59769.0,1.37795433]
["bitfinex","BTCUSD",1724818800859,0.00818,59770.0,59769.0,1.3779442]
["bitfinex","BTCUSD",1724818801244,0.00818,59770.0,59769.0,1.3949442]
["bitfinex","BTCUSD",1724818801479,0.00818,59770.0,59769.0,1.4089442]
["bitfinex","BTCUSD",1724818801689,0.00818,59770.0,59769.0,1.5010442]
["bitfinex","BTCUSD",1724818802225,0.00818,59770.0,59769.0,0.9699233]
["bitfinex","BTCUSD",1724818802402,0.08188,59770.0,59769.0,1.27672833]
["bitfinex","BTCUSD",1724818803402,0.08188,59770.0,59769.0,1.27672779]
["bitfinex","BTCUSD",1724818803634,0.08188,59770.0,59769.0,0.94210679]
["bitfinex","BTCUSD",1724818804212,0.08188,59770.0,59769.0,0.60448579]
["bitfinex","BTCUSD",1724818804414,0.08188,59770.0,59769.0,0.10255479]
["bitfinex","BTCUSD",1724818804415,0.2937618,59770.0,59769.0,0.10255479]
["bitfinex","BTCUSD",1724818805030,0.2937618,59770.0,59769.0,0.60448579]
["bitfinex","BTCUSD",1724818805461,0.17738,59770.0,59769.0,0.60448579]
["bitfinex","BTCUSD",1724818805896,0.00818,59770.0,59769.0,0.60448579]
["bitfinex","BTCUSD",1724818806100,0.00818,59770.0,59769.0,1.38660539]
["bitfinex","BTCUSD",1724818806309,0.00818,59770.0,59769.0,1.53038133]
["bitfinex","BTCUSD",1724818806509,0.00818,59770.0,59769.0,1.48060539]
["bitfinex","BTCUSD",1724818806914,0.00818,59770.0,59769.0,0.76414829]
["bitfinex","BTCUSD",1724818807086,0.00818,59770.0,59769.0,0.71436339]
["bitfinex","BTCUSD",1724818807087,0.17468,59770.0,59769.0,0.71436339]
["bitfinex","BTCUSD",1724818807292,0.17468,59770.0,59769.0,1.09876929]
["bitfinex","BTCUSD",1724818807486,0.17468,59770.0,59769.0,0.76714829]
["bitfinex","BTCUSD",1724818807723,0.17468,59770.0,59769.0,1.10176929]
["bitfinex","BTCUSD",1724818807925,0.00818,59770.0,59769.0,1.10176929]
["bitfinex","BTCUSD",1724818808231,0.00818,59770.0,59769.0,1.05198439]
["bitfinex","BTCUSD",1724818808439,0.00818,59770.0,59769.0,0.71736339]
["bitfinex","BTCUSD",1724818808643,1e-08,59772.0,59771.0,0.535505]
["bitfinex","BTCUSD",1724818808870,1e-08,59772.0,59771.0,0.64514635]
["bitfinex","BTCUSD",1724818809266,1e-08,59772.0,59771.0,0.6949704]
["bitfinex","BTCUSD",1724818809581,1e-08,59772.0,59771.0,1.0295804]
["bitfinex","BTCUSD",1724818809797,0.08800001,59772.0,59771.0,0.1930554]
["bitfinex","BTCUSD",1724818809996,0.08800001,59772.0,59771.0,0.08855479]
["bitfinex","BTCUSD",1724818810405,0.08800001,59772.0,59771.0,0.10255479]
["bitfinex","BTCUSD",1724818810838,0.08800001,59772.0,59771.0,0.06896479]
["bitfinex","BTCUSD",1724818811008,0.08800001,59772.0,59771.0,0.08247627]
["bitfinex","BTCUSD",1724818811669,0.16420001,59772.0,59771.0,0.08247627]
["bitfinex","BTCUSD",1724818812019,0.16420001,59772.0,59771.0,0.11613088]
["bitfinex","BTCUSD",1724818812625,0.16420001,59772.0,59771.0,0.14972088]
["bitfinex","BTCUSD",1724818812858,0.16420001,59772.0,59771.0,0.31702588]
["bitfinex","BTCUSD",1724818813066,0.19043423,59772.0,59771.0,0.36684993]
["bitfinex","BTCUSD",1724818813265,0.19043423,59772.0,59771.0,0.34888514]
["bitfinex","BTCUSD",1724818813469,0.19043423,59772.0,59771.0,0.3668536]
["bitfinex","BTCUSD",1724818814236,0.19043423,59772.0,59771.0,0.1995486]
["bitfinex","BTCUSD",1724818814410,0.19125123,59772.0,59771.0,0.14972455]
["bitfinex","BTCUSD",1724818815543,0.19125123,59772.0,59771.0,0.08247994]
["bitfinex","BTCUSD",1724818816751,0.19125123,59772.0,59771.0,0.08248366]
["bitfinex","BTCUSD",1724818817993,0.16501701,59772.0,59771.0,0.08248366]
["bitfinex","BTCUSD",1724818818288,0.16501701,59772.0,59771.0,0.19095958]
["bitfinex","BTCUSD",1724818818616,0.16501701,59772.0,59771.0,0.4874312]
["bitfinex","BTCUSD",1724818818858,0.16501701,59772.0,59771.0,0.56581066]
["bitfinex","BTCUSD",1724818820684,0.07701701,59772.0,59771.0,0.56581066]
["bitfinex","BTCUSD",1724818820857,0.00081701,59772.0,59771.0,0.56581066]
["bitfinex","BTCUSD",1724818821201,0.02704993,59772.0,59771.0,0.56581066]
["bitfinex","BTCUSD",1724818821401,0.02704993,59772.0,59771.0,0.69062054]
["bitfinex","BTCUSD",1724818821895,0.02704993,59772.0,59771.0,1.57403566]
["bitfinex","BTCUSD",1724818822102,0.00081701,59772.0,59771.0,1.72380751]
["bitfinex","BTCUSD",1724818822324,0.00081701,59772.0,59771.0,1.40233566]
["bitfinex","BTCUSD",1724818822543,0.00081701,59772.0,59771.0,0.56581066]
["bitfinex","BTCUSD",1724818822803,0.00081701,59772.0,59771.0,0.73311566]
["bitfinex","BTCUSD",1724818823055,0.00081701,59772.0,59771.0,0.71911566]
["bitfinex","BTCUSD",1724818823291,0.00081701,59772.0,59771.0,1.06772566]
["bitfinex","BTCUSD",1724818823726,1e-08,59772.0,59771.0,1.03972566]
["bitfinex","BTCUSD",1724818823967,1e-08,59772.0,59771.0,1.04975348]
["bitfinex","BTCUSD",1724818824208,1e-08,59772.0,59771.0,1.06772591]
["bitfinex","BTCUSD",1724818824431,1e-08,59772.0,59771.0,1.05372591]
["bitfinex","BTCUSD",1724818824656,1e-08,59772.0,59771.0,1.38833591]
["bitfinex","BTCUSD",1724818824875,1e-08,59772.0,59771.0,1.43016252]
["bitfinex","BTCUSD",1724818825115,1e-08,59772.0,59771.0,1.09555252]
["bitfinex","BTCUSD",1724818826750,0.29365445,59777.0,59775.0,0.03359]
["bitfinex","BTCUSD",1724818827022,0.29365445,59777.0,59776.0,0.95325449]
["bitfinex","BTCUSD",1724818827023,0.00812001,59777.0,59776.0,0.95325449]
["bitfinex","BTCUSD",1724818827237,0.00812001,59777.0,59776.0,1.91440009]
["bitfinex","BTCUSD",1724818827432,0.00812001,59777.0,59776.0,1.91432862]
["bitfinex","BTCUSD",1724818827644,0.00806001,59777.0,59776.0,1.78961507]
["bitfinex","BTCUSD",1724818827856,0.00806001,59777.0,59776.0,1.45503307]
["bitfinex","BTCUSD",1724818828137,0.00806001,59777.0,59776.0,1.33029153]
["bitfinex","BTCUSD",1724818828545,0.00806001,59777.0,59776.0,1.33329153]
["bitfinex","BTCUSD",1724818828764,0.00800001,59777.0,59776.0,1.34729153]
["bitfinex","BTCUSD",1724818828990,0.00800001,59777.0,59776.0,1.34727731]
["bitfinex","BTCUSD",1724818829418,0.00800001,59777.0,59776.0,1.34427731]
["bitfinex","BTCUSD",1724818829419,0.00794001,59777.0,59776.0,1.34427731]
["bitfinex","BTCUSD",1724818829825,0.00794001,59777.0,59776.0,1.34722165]
["bitfinex","BTCUSD",1724818830031,0.00794001,59777.0,59776.0,1.33322165]
["bitfinex","BTCUSD",1724818830236,0.00794001,59777.0,59776.0,1.28743538]
["bitfinex","BTCUSD",1724818830448,0.00788001,59777.0,59776.0,1.34721962]
["bitfinex","BTCUSD",1724818830660,0.00788001,59777.0,59776.0,1.36121962]
["bitfinex","BTCUSD",1724818830865,0.00788001,59777.0,59776.0,1.02663762]
["bitfinex","BTCUSD",1724818831277,0.00788001,59777.0,59776.0,1.36121962]
["bitfinex","BTCUSD",1724818831278,0.00782001,59777.0,59776.0,1.36121962]
["bitfinex","BTCUSD",1724818832149,0.00776001,59777.0,59776.0,1.36121962]
["bitfinex","BTCUSD",1724818832895,0.00770001,59777.0,59776.0,1.36121962]
["bitfinex","BTCUSD",1724818833523,0.00770001,59777.0,59776.0,1.36122199]
["bitfinex","BTCUSD",1724818833869,0.00764001,59777.0,59776.0,1.36122199]
["bitfinex","BTCUSD",1724818834677,0.00758001,59777.0,59776.0,1.36122066]
["bitfinex","BTCUSD",1724818835473,0.00752001,59777.0,59776.0,1.36122066]
["bitfinex","BTCUSD",1724818835900,0.00752001,59777.0,59776.0,1.37686475]
["bitfinex","BTCUSD",1724818836099,0.00752001,59777.0,59776.0,1.36122066]
["bitfinex","BTCUSD",1724818836329,0.00746001,59777.0,59776.0,1.36121145]
["bitfinex","BTCUSD",1724818836527,0.00746001,59777.0,59776.0,1.36121131]
["bitfinex","BTCUSD",1724818836957,0.00746001,59777.0,59776.0,1.36121115]
["bitfinex","BTCUSD",1724818837100,0.00740001,59777.0,59776.0,1.31543405]
["bitfinex","BTCUSD",1724818837315,0.00740001,59777.0,59776.0,1.36121188]
["bitfinex","BTCUSD",1724818838577,0.0004,59779.0,59778.0,0.873017]
["bitfinex","BTCUSD",1724818838748,0.0004,59779.0,59778.0,1.38709538]
["bitfinex","BTCUSD",1724818838950,0.0004,59779.0,59778.0,1.47849538]
["bitfinex","BTCUSD",1724818839206,0.3838276,59787.0,59786.0,0.200853]
["bitfinex","BTCUSD",1724818839207,0.2908276,59787.0,59786.0,0.200853]
["bitfinex","BTCUSD",1724818839398,0.1675,59794.0,59787.0,0.10729]
["bitfinex","BTCUSD",1724818839630,0.1675,59794.0,59792.0,0.04986685]
["bitfinex","BTCUSD",1724818839940,0.1675,59794.0,59793.0,0.11864468]
["bitfinex","BTCUSD",1724818840478,0.1937247,59794.0,59793.0,0.11864468]
["bitfinex","BTCUSD",1724818840684,0.0262247,59794.0,59793.0,0.13873318]
["bitfinex","BTCUSD",1724818841069,0.0262247,59794.0,59793.0,1.31278168]
["bitfinex","BTCUSD",1724818841277,0.0262247,59794.0,59793.0,1.04923174]
["bitfinex","BTCUSD",1724818841479,0.0262247,59794.0,59793.0,1.3705887]
["bitfinex","BTCUSD",1724818841595,0.00818,59798.0,59797.0,0.504696]
["bitfinex","BTCUSD",1724818841798,0.00818,59798.0,59797.0,0.76191043]
["bitfinex","BTCUSD",1724818842245,0.05,59800.0,59799.0,0.538269]
["bitfinex","BTCUSD",1724818842453,0.0921,59810.0,59809.0,0.501595]
["bitfinex","BTCUSD",1724818842652,0.1254,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1724818842855,0.1254,59811.0,59810.0,0.223786]
["bitfinex","BTCUSD",1724818843127,0.1254,59811.0,59810.0,0.0745294]
["bitfinex","BTCUSD",1724818843323,0.24371871,59811.0,59800.0,0.04981195]
["bitfinex","BTCUSD",1724818843664,0.0754,59809.0,59801.0,0.0430885]
["bitfinex","BTCUSD",1724818843812,0.07821871,59811.0,59801.0,0.0430885]
["bitfinex","BTCUSD",1724818843813,0.0947,59808.0,59801.0,0.0430885]
["bitfinex","BTCUSD",1724818843989,0.0947,59806.0,59801.0,0.023]
["bitfinex","BTCUSD",1724818844190,0.0947,59806.0,59799.0,0.023]
["bitfinex","BTCUSD",1724818844191,0.0772,59805.0,59799.0,0.023]
["bitfinex","BTCUSD",1724818844473,0.4627276,59800.0,59799.0,0.037]
["bitfinex","BTCUSD",1724818844903,0.47314808,59800.0,59799.0,0.037]
["bitfinex","BTCUSD",1724818845115,0.47314808,59800.0,59799.0,0.1371747]
["bitfinex","BTCUSD",1724818845323,0.47314808,59800.0,59799.0,0.014]
["bitfinex","BTCUSD",1724818845497,0.1666,59798.0,59791.0,0.01795534]
["bitfinex","BTCUSD",1724818845696,0.30124808,59800.0,59786.0,0.31758642]
["bitfinex","BTCUSD",1724818845697,0.4574276,59792.0,59786.0,0.31758642]
["bitfinex","BTCUSD",1724818845851,0.4574276,59792.0,59780.0,0.09961019]
["bitfinex","BTCUSD",1724818845852,0.0914,59791.0,59787.0,0.03175864]
["bitfinex","BTCUSD",1724818846208,0.0914,59791.0,59778.0,0.4200944]
["bitfinex","BTCUSD",1724818846209,0.2908276,59788.0,59779.0,0.21708609]
["bitfinex","BTCUSD",1724818846381,0.2908276,59781.0,59780.0,0.01795932]
["bitfinex","BTCUSD",1724818846790,0.2908276,59781.0,59780.0,0.01795946]
["bitfinex","BTCUSD",1724818847424,0.48895408,59781.0,59780.0,0.01795946]
["bitfinex","BTCUSD",1724818847701,0.49937456,59781.0,59776.0,0.0008987]
["bitfinex","BTCUSD",1724818847897,0.47314808,59781.0,59776.0,0.0008987]
["bitfinex","BTCUSD",1724818848827,0.47414808,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724818849114,0.47414808,59781.0,59780.0,0.028]
["bitfinex","BTCUSD",1724818849317,0.47314808,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724818849519,0.47314808,59781.0,59776.0,0.0008987]
["bitfinex","BTCUSD",1724818849938,0.47314808,59781.0,59776.0,0.0048987]
["bitfinex","BTCUSD",1724818850068,0.47614808,59781.0,59776.0,0.0048987]
["bitfinex","BTCUSD",1724818851120,0.02622913,59780.0,59777.0,0.00334552]
["bitfinex","BTCUSD",1724818851318,0.02622913,59780.0,59778.0,0.05896686]
["bitfinex","BTCUSD",1724818851521,0.003,59781.0,59780.0,0.0008987]
["bitfinex","BTCUSD",1724818852049,0.2908276,59782.0,59779.0,0.05650801]
["bitfinex","BTCUSD",1724818852293,0.003,59781.0,59779.0,0.05650801]
["bitfinex","BTCUSD",1724818852824,0.003,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1724818853023,0.003,59781.0,59779.0,0.05650801]
["bitfinex","BTCUSD",1724818853024,0.2908276,59782.0,59779.0,0.22379001]
["bitfinex","BTCUSD",1724818853509,0.002,59781.0,59780.0,0.01]
["bitfinex","BTCUSD",1724818853647,0.002,59781.0,59780.0,0.03722787]
["bitfinex","BTCUSD",1724818854053,0.002,59781.0,59780.0,0.06022787]
["bitfinex","BTCUSD",1724818854315,0.028228,59781.0,59780.0,0.06022787]
["bitfinex","BTCUSD",1724818854873,0.027228,59781.0,59780.0,0.05022787]
["bitfinex","BTCUSD",1724818855075,0.028228,59781.0,59780.0,0.029]
["bitfinex","BTCUSD",1724818856066,0.028228,59781.0,59780.0,0.042]
["bitfinex","BTCUSD",1724818856693,0.028228,59781.0,59780.0,0.05996063]
["bitfinex","BTCUSD",1724818856916,0.03869173,59781.0,59780.0,0.05996063]
["bitfinex","BTCUSD",1724818857090,0.028228,59781.0,59780.0,0.05996063]
["bitfinex","BTCUSD",1724818857292,0.028228,59781.0,59780.0,0.019]
["bitfinex","BTCUSD",1724818857293,0.002,59781.0,59780.0,0.019]
["bitfinex","BTCUSD",1724818857570,0.01246373,59781.0,59780.0,0.019]
["bitfinex","BTCUSD",1724818861560,0.03869193,59781.0,59780.0,0.019]
["bitfinex","BTCUSD",1724818864490,0.03869193,59781.0,59780.0,0.0198987]
["bitfinex","BTCUSD",1724818866217,0.03869193,59781.0,59780.0,0.0428987]
["bitfinex","BTCUSD",1724818866794,0.0282282,59781.0,59780.0,0.0428987]
["bitfinex","BTCUSD",1724818867000,0.0282282,59781.0,59780.0,0.08568128]
["bitfinex","BTCUSD",1724818868650,0.0282282,59781.0,59780.0,0.64206761]
["bitfinex","BTCUSD",1724818868773,0.002,59781.0,59780.0,0.73576761]
["bitfinex","BTCUSD",1724818868980,0.002,59781.0,59780.0,0.63721499]
["bitfinex","BTCUSD",1724818869184,0.002,59781.0,59780.0,0.24099034]
["bitfinex","BTCUSD",1724818869384,0.002,59781.0,59780.0,0.57555035]
["bitfinex","BTCUSD",1724818869611,0.002,59781.0,59780.0,0.69298504]
["bitfinex","BTCUSD",1724818870143,0.2908276,59788.0,59782.0,0.200864]
["bitfinex","BTCUSD",1724818870471,0.2908276,59788.0,59783.0,0.15109312]
["bitfinex","BTCUSD",1724818870472,0.01048806,59787.0,59783.0,0.15109312]
["bitfinex","BTCUSD",1724818870687,0.01048806,59787.0,59784.0,0.01795634]
["bitfinex","BTCUSD",1724818870922,0.01048806,59787.0,59785.0,0.023]
["bitfinex","BTCUSD",1724818871334,0.2908276,59788.0,59784.0,0.023]
["bitfinex","BTCUSD",1724818871540,0.2908276,59788.0,59784.0,0.06304052]
["bitfinex","BTCUSD",1724818872727,0.2908276,59788.0,59784.0,0.06804052]
["bitfinex","BTCUSD",1724818874216,0.2908276,59788.0,59785.0,0.01795889]
["bitfinex","BTCUSD",1724818874416,0.2908276,59788.0,59786.0,0.023]
["bitfinex","BTCUSD",1724818874980,0.2908276,59788.0,59785.0,0.023]
["bitfinex","BTCUSD",1724818875123,0.31705349,59788.0,59785.0,0.023]
["bitfinex","BTCUSD",1724818875332,0.31705349,59788.0,59786.0,0.01795897]
["bitfinex","BTCUSD",1724818875545,0.01048806,59787.0,59785.0,0.023]
["bitfinex","BTCUSD",1724818875755,0.01048806,59787.0,59786.0,0.03495898]
["bitfinex","BTCUSD",1724818875980,0.01048806,59787.0,59786.0,0.05795898]
["bitfinex","BTCUSD",1724818875981,0.12679682,59787.0,59786.0,0.05795898]
["bitfinex","BTCUSD",1724818876601,0.12679682,59787.0,59786.0,0.04095898]
["bitfinex","BTCUSD",1724818877047,0.12679682,59787.0,59786.0,0.04795898]
["bitfinex","BTCUSD",1724818878209,0.12679682,59787.0,59786.0,0.04095898]
["bitfinex","BTCUSD",1724818878413,0.12679682,59787.0,59786.0,0.031]
["bitfinex","BTCUSD",1724818878646,0.12679682,59787.0,59786.0,0.06295888]
["bitfinex","BTCUSD",1724818879045,0.12679682,59787.0,59786.0,0.045]
["bitfinex","BTCUSD",1724818879269,0.12679682,59787.0,59786.0,0.06295892]
["bitfinex","BTCUSD",1724818880023,0.28320876,59787.0,59786.0,0.06295892]
["bitfinex","BTCUSD",1724818880218,0.2937539,59787.0,59786.0,0.07646479]
["bitfinex","BTCUSD",1724818880427,0.2937539,59787.0,59786.0,0.05346479]
["bitfinex","BTCUSD",1724818882612,0.2937539,59787.0,59786.0,0.0534689]
["bitfinex","BTCUSD",1724818882817,0.2937539,59787.0,59786.0,0.05346872]
["bitfinex","BTCUSD",1724818883783,0.31997961,59787.0,59786.0,0.05346872]
["bitfinex","BTCUSD",1724818884613,0.22587961,59787.0,59786.0,0.05346872]
["bitfinex","BTCUSD",1724818886823,0.22587961,59787.0,59786.0,0.05346714]
["bitfinex","BTCUSD",1724818887385,0.15494802,59787.0,59780.0,0.0008987]
["bitfinex","BTCUSD",1724818887617,0.29300876,59782.0,59780.0,0.0008987]
["bitfinex","BTCUSD",1724818887821,0.1767,59781.0,59780.0,0.0008987]
["bitfinex","BTCUSD",1724818888044,0.1767,59781.0,59780.0,0.01480194]
["bitfinex","BTCUSD",1724818888404,0.18917056,59781.0,59780.0,0.0008987]
["bitfinex","BTCUSD",1724818888541,0.18917056,59781.0,59780.0,0.0078987]
["bitfinex","BTCUSD",1724818888963,0.18917056,59781.0,59780.0,0.0008987]
["bitfinex","BTCUSD",1724818889169,0.18917056,59781.0,59780.0,0.0078987]
["bitfinex","BTCUSD",1724818889370,0.18917056,59781.0,59780.0,0.0208987]
["bitfinex","BTCUSD",1724818890375,0.18730215,59781.0,59780.0,0.0208987]
["bitfinex","BTCUSD",1724818892128,0.50442349,59781.0,59780.0,0.0208987]
["bitfinex","BTCUSD",1724818893555,0.47819402,59781.0,59780.0,0.0208987]
["bitfinex","BTCUSD",1724818895154,0.50442355,59781.0,59780.0,0.0208987]
["bitfinex","BTCUSD",1724818895794,0.32772355,59781.0,59780.0,0.0208987]
["bitfinex","BTCUSD",1724818896256,0.32772355,59781.0,59780.0,0.03886111]
["bitfinex","BTCUSD",1724818896466,0.32772355,59781.0,59780.0,0.0388609]
["bitfinex","BTCUSD",1724818899278,0.32772355,59781.0,59780.0,0.03886115]
["bitfinex","BTCUSD",1724818900507,0.40282355,59781.0,59780.0,0.03886115]
["bitfinex","BTCUSD",1724818902524,0.49682355,59781.0,59780.0,0.0208987]
["bitfinex","BTCUSD",1724818903399,0.1721,59777.0,59776.0,0.0008987]
["bitfinex","BTCUSD",1724818903644,0.0948,59775.0,59771.0,0.0008987]
["bitfinex","BTCUSD",1724818904056,0.29089187,59772.0,59771.0,0.01425125]
["bitfinex","BTCUSD",1724818904279,0.29089187,59772.0,59771.0,0.03222356]
["bitfinex","BTCUSD",1724818904508,0.29089187,59772.0,59771.0,0.01887101]
["bitfinex","BTCUSD",1724818904728,0.30138447,59772.0,59771.0,0.01887101]
["bitfinex","BTCUSD",1724818905192,0.30138447,59772.0,59771.0,0.0008987]
["bitfinex","BTCUSD",1724818905420,0.30238447,59772.0,59771.0,0.0098987]
["bitfinex","BTCUSD",1724818906849,0.32861599,59772.0,59771.0,0.0098987]
["bitfinex","BTCUSD",1724818907556,0.30238447,59772.0,59771.0,0.0108987]
["bitfinex","BTCUSD",1724818909463,0.30238447,59772.0,59771.0,0.0098987]
["bitfinex","BTCUSD",1724818909699,0.30138447,59772.0,59771.0,0.0008987]
["bitfinex","BTCUSD",1724818909928,0.30238447,59772.0,59771.0,0.0008987]
["bitfinex","BTCUSD",1724818910930,0.30238447,59772.0,59771.0,0.0038987]
["bitfinex","BTCUSD",1724818913824,0.32861608,59772.0,59771.0,0.0038987]
["bitfinex","BTCUSD",1724818914065,0.15411359,59772.0,59771.0,0.0038987]
["bitfinex","BTCUSD",1724818914561,0.15411359,59772.0,59771.0,0.2791751]
["bitfinex","BTCUSD",1724818914783,0.15411359,59772.0,59771.0,0.22135602]
["bitfinex","BTCUSD",1724818915035,0.15411359,59772.0,59771.0,0.61770782]
["bitfinex","BTCUSD",1724818915262,0.14362099,59772.0,59771.0,0.22130566]
["bitfinex","BTCUSD",1724818915467,0.14362099,59772.0,59771.0,0.07181014]
["bitfinex","BTCUSD",1724818916122,0.14362099,59772.0,59771.0,0.05383874]
["bitfinex","BTCUSD",1724818916331,0.14362099,59772.0,59771.0,0.07180639]
["bitfinex","BTCUSD",1724818917636,0.14362099,59772.0,59771.0,0.49117863]
["bitfinex","BTCUSD",1724818917850,0.14362099,59772.0,59771.0,0.58354191]
["bitfinex","BTCUSD",1724818918106,0.14362099,59772.0,59771.0,0.77642461]
["bitfinex","BTCUSD",1724818918499,0.14362099,59772.0,59771.0,0.67644191]
["bitfinex","BTCUSD",1724818918715,0.14362099,59772.0,59771.0,0.77642461]
["bitfinex","BTCUSD",1724818919144,0.14362099,59772.0,59771.0,0.58203691]
["bitfinex","BTCUSD",1724818919372,0.14362099,59772.0,59771.0,0.68202351]
["bitfinex","BTCUSD",1724818919576,0.11738938,59772.0,59771.0,0.84932851]
["bitfinex","BTCUSD",1724818919778,0.11738938,59772.0,59771.0,0.84925818]
["bitfinex","BTCUSD",1724818919998,0.11738938,59772.0,59771.0,1.55206818]
["bitfinex","BTCUSD",1724818919999,0.001,59772.0,59771.0,1.55206818]
["bitfinex","BTCUSD",1724818920211,0.11738938,59772.0,59771.0,1.1175284]
["bitfinex","BTCUSD",1724818920423,0.11738938,59772.0,59771.0,0.6156134]
["bitfinex","BTCUSD",1724818920635,0.11738938,59772.0,59771.0,0.74052134]
["bitfinex","BTCUSD",1724818920855,0.11638938,59772.0,59771.0,0.7829184]
["bitfinex","BTCUSD",1724818921086,0.11638938,59772.0,59771.0,0.7799184]
["bitfinex","BTCUSD",1724818921301,0.11638938,59772.0,59771.0,0.90482634]
["bitfinex","BTCUSD",1724818921536,0.11738938,59772.0,59771.0,0.91282634]
["bitfinex","BTCUSD",1724818921968,0.11738938,59772.0,59771.0,0.89485479]
["bitfinex","BTCUSD",1724818922183,0.11738938,59772.0,59771.0,0.9128259]
["bitfinex","BTCUSD",1724818922827,0.14461907,59772.0,59771.0,0.9218259]
["bitfinex","BTCUSD",1724818923317,0.11750299,59772.0,59771.0,1.21649948]
["bitfinex","BTCUSD",1724818923534,0.11738938,59772.0,59771.0,1.23446428]
["bitfinex","BTCUSD",1724818924161,0.11738938,59772.0,59771.0,0.89985428]
["bitfinex","BTCUSD",1724818924368,0.11738938,59772.0,59771.0,0.89984952]
["bitfinex","BTCUSD",1724818925045,0.11738938,59772.0,59771.0,0.56374303]
["bitfinex","BTCUSD",1724818925261,0.11738938,59772.0,59771.0,0.0694579]
["bitfinex","BTCUSD",1724818925472,0.22042123,59772.0,59771.0,0.0694579]
["bitfinex","BTCUSD",1724818925901,0.24665191,59772.0,59771.0,0.0694579]
["bitfinex","BTCUSD",1724818926102,0.42125332,59772.0,59771.0,0.0694579]
["bitfinex","BTCUSD",1724818926718,0.32865332,59772.0,59771.0,0.45464428]
["bitfinex","BTCUSD",1724818926922,0.32865332,59772.0,59771.0,0.45464767]
["bitfinex","BTCUSD",1724818927130,0.31822147,59772.0,59771.0,0.77601858]
["bitfinex","BTCUSD",1724818927546,0.31822147,59772.0,59771.0,0.76263323]
["bitfinex","BTCUSD",1724818927747,0.31822147,59772.0,59771.0,0.52202823]
["bitfinex","BTCUSD",1724818927952,0.31822147,59772.0,59771.0,0.50521284]
["bitfinex","BTCUSD",1724818928187,0.32865332,59772.0,59771.0,0.11588331]
["bitfinex","BTCUSD",1724818928421,0.32865332,59772.0,59771.0,0.50522058]
["bitfinex","BTCUSD",1724818928841,0.31822147,59772.0,59771.0,0.50522058]
["bitfinex","BTCUSD",1724818929074,0.32865332,59772.0,59771.0,0.50522058]
["bitfinex","BTCUSD",1724818930368,0.32865332,59772.0,59771.0,0.43023597]
["bitfinex","BTCUSD",1724818931549,0.32865332,59772.0,59771.0,0.41226334]
["bitfinex","BTCUSD",1724818931726,0.32865332,59772.0,59771.0,0.43023622]
["bitfinex","BTCUSD",1724818932341,0.32865332,59772.0,59771.0,0.5301728]
["bitfinex","BTCUSD",1724818932940,0.30242264,59772.0,59771.0,0.5301728]
["bitfinex","BTCUSD",1724818933159,0.29199079,59772.0,59771.0,0.55530283]
["bitfinex","BTCUSD",1724818933858,0.30242264,59772.0,59771.0,0.43023631]
["bitfinex","BTCUSD",1724818934062,0.37812264,59772.0,59771.0,0.53029693]
["bitfinex","BTCUSD",1724818936298,0.40435344,59772.0,59771.0,0.53029693]
["bitfinex","BTCUSD",1724818937752,0.32865344,59772.0,59771.0,0.53029693]
["bitfinex","BTCUSD",1724818938509,0.32865344,59772.0,59771.0,0.51232405]
["bitfinex","BTCUSD",1724818938990,0.32865344,59772.0,59771.0,0.53029834]
["bitfinex","BTCUSD",1724818939175,0.30242264,59772.0,59771.0,0.53029834]
["bitfinex","BTCUSD",1724818940769,0.30242264,59772.0,59771.0,0.50729834]
["bitfinex","BTCUSD",1724818941003,0.30242264,59772.0,59771.0,0.40723772]
["bitfinex","BTCUSD",1724818941203,0.30242264,59772.0,59771.0,0.50730716]
["bitfinex","BTCUSD",1724818941412,0.30242264,59772.0,59771.0,0.06946299]
["bitfinex","BTCUSD",1724818941413,0.46712264,59772.0,59771.0,0.06946299]
["bitfinex","BTCUSD",1724818941615,0.1647,59771.0,59768.0,0.01351084]
["bitfinex","BTCUSD",1724818941825,0.1647,59771.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818941826,0.1632,59769.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818942023,0.00186841,59768.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818942244,0.01229278,59768.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818942510,0.01429278,59768.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818942684,0.17749278,59768.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818943027,0.17562437,59768.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818943526,0.20185858,59768.0,59767.0,0.0008987]
["bitfinex","BTCUSD",1724818943731,0.75538158,59760.0,59759.0,0.0008987]
["bitfinex","BTCUSD",1724818943936,0.46439079,59760.0,59759.0,0.0008987]
["bitfinex","BTCUSD",1724818944083,0.4747615,59760.0,59759.0,0.0008987]
["bitfinex","BTCUSD",1724818944851,0.50099877,59760.0,59759.0,0.0008987]
["bitfinex","BTCUSD",1724818945045,0.50099877,59760.0,59759.0,0.0018987]
["bitfinex","BTCUSD",1724818945402,0.002,59758.0,59750.0,0.03359]
["bitfinex","BTCUSD",1724818945621,0.29099079,59751.0,59750.0,0.00845473]
["bitfinex","BTCUSD",1724818945791,0.29099079,59751.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724818946210,0.31722996,59751.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724818946416,0.071,59749.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724818946623,0.00186841,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724818946841,0.01223912,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724818947827,0.01037071,59748.0,59747.0,0.5366047]
["bitfinex","BTCUSD",1724818948137,0.29199079,59751.0,59748.0,0.167367]
["bitfinex","BTCUSD",1724818948302,0.29099079,59751.0,59747.0,0.10569917]
["bitfinex","BTCUSD",1724818948753,0.002,59748.0,59747.0,0.27307017]
["bitfinex","BTCUSD",1724818948958,0.001,59748.0,59747.0,0.27307017]
["bitfinex","BTCUSD",1724818949363,0.29199079,59751.0,59747.0,0.27307017]
["bitfinex","BTCUSD",1724818949509,0.29199079,59751.0,59748.0,0.04485702]
["bitfinex","BTCUSD",1724818949712,0.29199079,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1724818950346,0.29199079,59751.0,59749.0,0.0942]
["bitfinex","BTCUSD",1724818950551,0.29199079,59751.0,59749.0,0.261566]
["bitfinex","BTCUSD",1724818950871,0.29099079,59751.0,59749.0,0.261566]
["bitfinex","BTCUSD",1724818950995,0.29099079,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1724818951198,0.29099079,59751.0,59750.0,0.22844357]
["bitfinex","BTCUSD",1724818951865,0.29299079,59751.0,59750.0,0.22844357]
["bitfinex","BTCUSD",1724818952426,0.29199079,59751.0,59750.0,0.22844357]
["bitfinex","BTCUSD",1724818952627,0.31823061,59751.0,59750.0,0.22844357]
["bitfinex","BTCUSD",1724818953103,0.31923061,59751.0,59750.0,0.59676157]
["bitfinex","BTCUSD",1724818953445,0.31923061,59751.0,59750.0,0.22844357]
["bitfinex","BTCUSD",1724818953889,0.32932297,59751.0,59750.0,0.22844357]
["bitfinex","BTCUSD",1724818954092,0.32932297,59751.0,59750.0,0.26203357]
["bitfinex","BTCUSD",1724818954093,0.32832297,59751.0,59750.0,0.26203357]
["bitfinex","BTCUSD",1724818954240,0.32832297,59751.0,59750.0,0.59676157]
["bitfinex","BTCUSD",1724818954589,0.32932297,59751.0,59750.0,0.59776157]
["bitfinex","BTCUSD",1724818954719,0.32832297,59751.0,59750.0,0.59676157]
["bitfinex","BTCUSD",1724818955132,0.33032297,59751.0,59750.0,0.09766957]
["bitfinex","BTCUSD",1724818955325,0.33032297,59751.0,59750.0,0.201954]
["bitfinex","BTCUSD",1724818955499,0.33032297,59751.0,59750.0,0.559682]
["bitfinex","BTCUSD",1724818957693,0.33032297,59751.0,59750.0,0.89441]
["bitfinex","BTCUSD",1724818957871,0.33032297,59751.0,59750.0,0.91239973]
["bitfinex","BTCUSD",1724818958221,0.03933218,59751.0,59750.0,0.91239973]
["bitfinex","BTCUSD",1724818958424,0.03633218,59751.0,59750.0,0.91139973]
["bitfinex","BTCUSD",1724818958622,0.03733218,59751.0,59750.0,1.24912773]
["bitfinex","BTCUSD",1724818958828,0.02823982,59751.0,59750.0,0.98559973]
["bitfinex","BTCUSD",1724818959027,0.002,59751.0,59750.0,0.98559973]
["bitfinex","BTCUSD",1724818959462,0.01210153,59751.0,59750.0,0.98650063]
["bitfinex","BTCUSD",1724818959820,0.01292053,59751.0,59750.0,0.98650063]
["bitfinex","BTCUSD",1724818961357,0.30391132,59751.0,59750.0,0.58057263]
["bitfinex","BTCUSD",1724818961530,0.37551132,59751.0,59750.0,0.0374909]
["bitfinex","BTCUSD",1724818961888,0.36540979,59751.0,59750.0,0.0374909]
["bitfinex","BTCUSD",1724818962142,0.37456024,59751.0,59750.0,0.0374909]
["bitfinex","BTCUSD",1724818962475,0.37456024,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724818962675,0.37356024,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724818962879,0.37456024,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724818963248,0.40079967,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724818963598,0.40179967,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724818964021,0.39979967,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724818964400,0.33019967,59751.0,59750.0,0.05665096]
["bitfinex","BTCUSD",1724818964757,0.03920888,59751.0,59750.0,0.05665096]
["bitfinex","BTCUSD",1724818965163,0.03920888,59751.0,59750.0,0.22401496]
["bitfinex","BTCUSD",1724818965418,0.03920888,59751.0,59750.0,0.05665096]
["bitfinex","BTCUSD",1724818966235,0.03920888,59751.0,59750.0,0.22401496]
["bitfinex","BTCUSD",1724818966586,0.03920888,59751.0,59750.0,0.24198226]
["bitfinex","BTCUSD",1724818968392,0.03920888,59751.0,59750.0,0.57671026]
["bitfinex","BTCUSD",1724818968931,0.03920888,59751.0,59750.0,0.5229602]
["bitfinex","BTCUSD",1724818970780,0.03920888,59751.0,59750.0,0.85767746]
["bitfinex","BTCUSD",1724818971241,0.03920888,59751.0,59750.0,0.85767627]
["bitfinex","BTCUSD",1724818972186,0.03920888,59751.0,59750.0,0.52294827]
["bitfinex","BTCUSD",1724818974610,0.03920888,59751.0,59750.0,0.5049929]
["bitfinex","BTCUSD",1724818975021,0.03920888,59751.0,59750.0,0.52295029]
["bitfinex","BTCUSD",1724818976116,0.03920888,59751.0,59750.0,0.03426474]
["bitfinex","BTCUSD",1724818976117,0.24804943,59751.0,59750.0,0.03426474]
["bitfinex","BTCUSD",1724818976545,0.29341,59751.0,59750.0,0.03426474]
["bitfinex","BTCUSD",1724818977581,0.29341,59751.0,59750.0,0.05787698]
["bitfinex","BTCUSD",1724818978166,0.17696945,59751.0,59750.0,0.03426831]
["bitfinex","BTCUSD",1724818978400,0.166819,59751.0,59750.0,0.03426831]
["bitfinex","BTCUSD",1724818978599,0.1769498,59751.0,59750.0,0.03426831]
["bitfinex","BTCUSD",1724818979292,0.0845498,59751.0,59750.0,0.03426831]
["bitfinex","BTCUSD",1724818979699,0.11078932,59751.0,59750.0,0.03426831]
["bitfinex","BTCUSD",1724818980324,0.11078932,59751.0,59750.0,0.03426988]
["bitfinex","BTCUSD",1724818980935,0.11078932,59751.0,59750.0,0.05788244]
["bitfinex","BTCUSD",1724818981140,0.03918932,59751.0,59750.0,0.22523859]
["bitfinex","BTCUSD",1724818981319,0.03918932,59751.0,59750.0,0.91769459]
["bitfinex","BTCUSD",1724818981519,0.02905852,59751.0,59750.0,0.91769459]
["bitfinex","BTCUSD",1724818982895,0.002819,59751.0,59750.0,0.91769459]
["bitfinex","BTCUSD",1724818984495,0.002819,59751.0,59750.0,0.94391879]
["bitfinex","BTCUSD",1724818985169,0.002819,59751.0,59750.0,0.60919079]
["bitfinex","BTCUSD",1724818985429,0.002819,59751.0,59750.0,0.94391879]
["bitfinex","BTCUSD",1724818985642,0.002819,59751.0,59750.0,0.89408203]
["bitfinex","BTCUSD",1724818985776,0.01300825,59751.0,59750.0,0.89408203]
["bitfinex","BTCUSD",1724818986143,0.02905803,59751.0,59750.0,0.89408203]
["bitfinex","BTCUSD",1724818986525,0.02905803,59751.0,59750.0,1.26556483]
["bitfinex","BTCUSD",1724818987122,0.02905803,59751.0,59750.0,0.93083683]
["bitfinex","BTCUSD",1724818987528,0.02905803,59751.0,59750.0,1.03051035]
["bitfinex","BTCUSD",1724818989288,0.02905803,59751.0,59750.0,1.03086774]
["bitfinex","BTCUSD",1724818989543,0.02905803,59751.0,59750.0,0.930838]
["bitfinex","BTCUSD",1724818989743,0.02905803,59751.0,59750.0,1.265566]
["bitfinex","BTCUSD",1724818989891,0.02905803,59751.0,59750.0,1.39060317]
["bitfinex","BTCUSD",1724818990319,0.03924728,59751.0,59750.0,1.39060317]
["bitfinex","BTCUSD",1724818990521,0.02905803,59751.0,59750.0,1.39060317]
["bitfinex","BTCUSD",1724818990988,0.002819,59751.0,59750.0,1.39060317]
["bitfinex","BTCUSD",1724818991499,0.002819,59751.0,59750.0,1.39060718]
["bitfinex","BTCUSD",1724818993525,0.002819,59751.0,59750.0,1.26557001]
["bitfinex","BTCUSD",1724818994102,0.02905779,59751.0,59750.0,1.26557001]
["bitfinex","BTCUSD",1724818994451,0.02905779,59751.0,59750.0,1.26556692]
["bitfinex","BTCUSD",1724818994675,0.02905779,59751.0,59750.0,0.93083892]
["bitfinex","BTCUSD",1724818995273,0.02905779,59751.0,59750.0,1.24760823]
["bitfinex","BTCUSD",1724818995740,0.02905779,59751.0,59750.0,1.26556455]
["bitfinex","BTCUSD",1724818998012,0.14548239,59751.0,59750.0,1.26556455]
["bitfinex","BTCUSD",1724818998495,0.14548239,59751.0,59750.0,1.26556425]
["bitfinex","BTCUSD",1724818998905,0.14548239,59751.0,59750.0,1.26556684]
["bitfinex","BTCUSD",1724818999044,0.14548239,59751.0,59750.0,0.89408596]
["bitfinex","BTCUSD",1724818999264,0.14548239,59751.0,59750.0,1.26556315]
["bitfinex","BTCUSD",1724819000761,0.02905779,59751.0,59750.0,1.60029115]
["bitfinex","BTCUSD",1724819001739,0.02905779,59751.0,59750.0,1.60029777]
["bitfinex","BTCUSD",1724819001938,0.02905779,59751.0,59750.0,1.60329777]
["bitfinex","BTCUSD",1724819002334,0.00186841,59764.0,59750.0,1.60329777]
["bitfinex","BTCUSD",1724819002335,0.0716,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724819002538,0.0716,59763.0,59762.0,0.18529523]
["bitfinex","BTCUSD",1724819002685,0.0716,59763.0,59762.0,0.51995523]
["bitfinex","BTCUSD",1724819002906,0.1603,59765.0,59764.0,0.836622]
["bitfinex","BTCUSD",1724819003093,0.2767246,59765.0,59764.0,0.51993823]
["bitfinex","BTCUSD",1724819003434,0.28821949,59765.0,59764.0,0.51893823]
["bitfinex","BTCUSD",1724819003792,0.2767246,59765.0,59764.0,0.51893823]
["bitfinex","BTCUSD",1724819004006,0.1603,59765.0,59764.0,0.60930304]
["bitfinex","BTCUSD",1724819004571,0.17179636,59765.0,59764.0,0.60930304]
["bitfinex","BTCUSD",1724819004908,0.17179636,59765.0,59764.0,0.61330304]
["bitfinex","BTCUSD",1724819005108,0.17179636,59765.0,59764.0,0.59533781]
["bitfinex","BTCUSD",1724819005333,0.17179636,59765.0,59764.0,0.61328888]
["bitfinex","BTCUSD",1724819005544,0.17279636,59765.0,59764.0,0.27863893]
["bitfinex","BTCUSD",1724819005903,0.19903085,59765.0,59764.0,0.27863893]
["bitfinex","BTCUSD",1724819006789,0.19903085,59765.0,59764.0,0.61328793]
["bitfinex","BTCUSD",1724819008569,0.19903085,59765.0,59764.0,0.59533781]
["bitfinex","BTCUSD",1724819008765,0.19903085,59765.0,59764.0,0.6132862]
["bitfinex","BTCUSD",1724819008966,0.19984985,59765.0,59764.0,0.6132862]
["bitfinex","BTCUSD",1724819009531,0.03954985,59765.0,59764.0,0.62688351]
["bitfinex","BTCUSD",1724819010910,0.01331536,59765.0,59764.0,0.62688351]
["bitfinex","BTCUSD",1724819012113,0.01331536,59765.0,59764.0,0.60893512]
["bitfinex","BTCUSD",1724819012312,0.01331536,59765.0,59764.0,0.62688294]
["bitfinex","BTCUSD",1724819012495,0.001819,59765.0,59764.0,0.62688294]
["bitfinex","BTCUSD",1724819014133,0.02805303,59765.0,59764.0,0.62688294]
["bitfinex","BTCUSD",1724819016184,0.02805303,59765.0,59764.0,0.62688357]
["bitfinex","BTCUSD",1724819016547,0.02805303,59765.0,59764.0,0.62688291]
["bitfinex","BTCUSD",1724819019324,0.001819,59765.0,59764.0,0.62688291]
["bitfinex","BTCUSD",1724819019970,0.001819,59765.0,59764.0,0.2018691]
["bitfinex","BTCUSD",1724819020189,0.001819,59765.0,59764.0,0.03554684]
["bitfinex","BTCUSD",1724819020370,0.164919,59765.0,59764.0,0.03554684]
["bitfinex","BTCUSD",1724819020620,0.1765155,59765.0,59764.0,0.03554684]
["bitfinex","BTCUSD",1724819021331,0.1765155,59765.0,59764.0,0.03644664]
["bitfinex","BTCUSD",1724819022221,0.0134155,59765.0,59764.0,0.22914111]
["bitfinex","BTCUSD",1724819022693,0.03964965,59765.0,59764.0,0.22914111]
["bitfinex","BTCUSD",1724819023609,0.0134155,59765.0,59764.0,0.04386758]
["bitfinex","BTCUSD",1724819023839,0.0134155,59765.0,59764.0,0.01849711]
["bitfinex","BTCUSD",1724819024068,0.0134155,59765.0,59764.0,0.03644668]
["bitfinex","BTCUSD",1724819025252,0.0134155,59765.0,59764.0,0.20377068]
["bitfinex","BTCUSD",1724819026036,0.1298014,59765.0,59764.0,0.20377068]
["bitfinex","BTCUSD",1724819027300,0.1298014,59765.0,59764.0,0.2537017]
["bitfinex","BTCUSD",1724819027783,0.1182049,59765.0,59764.0,0.25370185]
["bitfinex","BTCUSD",1724819028692,0.1182049,59765.0,59764.0,0.20376652]
["bitfinex","BTCUSD",1724819028932,0.1182049,59765.0,59764.0,0.25370185]
["bitfinex","BTCUSD",1724819029785,0.1182049,59765.0,59764.0,0.87306452]
["bitfinex","BTCUSD",1724819030005,0.1182049,59765.0,59764.0,1.40745716]
["bitfinex","BTCUSD",1724819031117,0.1182049,59765.0,59764.0,1.38551175]
["bitfinex","BTCUSD",1724819031352,0.1182049,59765.0,59764.0,1.40345423]
["bitfinex","BTCUSD",1724819031353,0.1172049,59765.0,59764.0,1.40345423]
["bitfinex","BTCUSD",1724819031578,0.001819,59765.0,59764.0,1.76810323]
["bitfinex","BTCUSD",1724819031818,0.001819,59765.0,59764.0,1.8639709]
["bitfinex","BTCUSD",1724819032754,0.001819,59765.0,59764.0,1.5293219]
["bitfinex","BTCUSD",1724819032987,0.001819,59765.0,59764.0,1.5263219]
["bitfinex","BTCUSD",1724819033224,0.001819,59765.0,59764.0,1.52625976]
["bitfinex","BTCUSD",1724819033705,0.000819,59765.0,59764.0,1.51925976]
["bitfinex","BTCUSD",1724819033926,0.001819,59765.0,59764.0,1.52625976]
["bitfinex","BTCUSD",1724819034142,0.001819,59765.0,59764.0,1.53625976]
["bitfinex","BTCUSD",1724819034356,0.001819,59765.0,59764.0,1.43643807]
["bitfinex","BTCUSD",1724819035274,0.001819,59765.0,59764.0,0.71242602]
["bitfinex","BTCUSD",1724819035519,0.001819,59765.0,59764.0,0.62432602]
["bitfinex","BTCUSD",1724819035711,0.001819,59765.0,59764.0,0.95897804]
["bitfinex","BTCUSD",1724819036366,0.001819,59765.0,59764.0,0.62432904]
["bitfinex","BTCUSD",1724819036769,0.01352407,59765.0,59764.0,0.62432904]
["bitfinex","BTCUSD",1724819037601,0.01352407,59765.0,59764.0,0.04943876]
["bitfinex","BTCUSD",1724819037815,0.001819,59765.0,59764.0,0.04943876]
["bitfinex","BTCUSD",1724819038919,0.091319,59765.0,59764.0,0.04943876]
["bitfinex","BTCUSD",1724819039125,0.10489248,59765.0,59764.0,0.04943876]
["bitfinex","BTCUSD",1724819039342,0.17599248,59765.0,59764.0,0.04943876]
["bitfinex","BTCUSD",1724819040173,0.17599248,59765.0,59764.0,0.03149711]
["bitfinex","BTCUSD",1724819040799,0.29237838,59765.0,59764.0,0.02149711]
["bitfinex","BTCUSD",1724819041245,0.29237838,59765.0,59764.0,0.02749711]
["bitfinex","BTCUSD",1724819041428,0.1583,59758.0,59756.0,0.03355]
["bitfinex","BTCUSD",1724819041653,0.27275431,59757.0,59752.0,0.08346728]
["bitfinex","BTCUSD",1724819041869,0.27275431,59757.0,59756.0,0.01354319]
["bitfinex","BTCUSD",1724819041870,0.16804344,59757.0,59756.0,0.01354319]
["bitfinex","BTCUSD",1724819042077,0.16617503,59757.0,59756.0,0.01795185]
["bitfinex","BTCUSD",1724819043375,0.16617503,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724819043591,0.28456093,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724819043804,0.1569,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724819044057,0.16076841,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724819044307,0.17238135,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724819044514,0.19862335,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724819044743,0.1163859,59748.0,59737.0,0.200948]
["bitfinex","BTCUSD",1724819044964,0.1163859,59748.0,59736.0,0.04991728]
["bitfinex","BTCUSD",1724819044965,0.28215431,59748.0,59736.0,0.03355]
["bitfinex","BTCUSD",1724819045204,0.29371827,59748.0,59737.0,0.017956]
["bitfinex","BTCUSD",1724819045423,0.29371827,59748.0,59736.0,0.200952]
["bitfinex","BTCUSD",1724819045623,0.29371827,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819046034,0.46860698,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819046683,0.47460698,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819047087,0.47560698,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819047345,0.18433237,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819047565,0.37588783,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819047816,0.45408783,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819048004,0.16381322,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819048229,0.17168163,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819048433,0.16668163,59748.0,59744.0,0.01383994]
["bitfinex","BTCUSD",1724819048857,0.16668163,59748.0,59735.0,1.271]
["bitfinex","BTCUSD",1724819048858,0.46495624,59748.0,59735.0,1.30455]
["bitfinex","BTCUSD",1724819049080,0.45895624,59748.0,59736.0,0.01795661]
["bitfinex","BTCUSD",1724819049313,0.45895624,59748.0,59740.0,0.01352749]
["bitfinex","BTCUSD",1724819050165,0.45795624,59748.0,59740.0,0.01352749]
["bitfinex","BTCUSD",1724819050370,0.45795624,59748.0,59747.0,0.0048987]
["bitfinex","BTCUSD",1724819051000,0.45795624,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819051204,0.45995624,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819051847,0.46595624,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819052271,0.49220034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819052477,0.48620034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819052916,0.49120034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819053135,0.48920034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819053562,0.49020034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819058402,0.48920034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819058600,0.48420034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819058772,0.48520034,59748.0,59747.0,0.0008987]
["bitfinex","BTCUSD",1724819058978,0.49120034,59748.0,59747.0,0.0115987]
["bitfinex","BTCUSD",1724819067912,0.54040217,59748.0,59747.0,0.0115987]
["bitfinex","BTCUSD",1724819068144,0.31644756,59748.0,59747.0,0.0115987]
["bitfinex","BTCUSD",1724819069413,0.31644756,59748.0,59728.0,0.12425]
["bitfinex","BTCUSD",1724819069414,0.002,59731.0,59728.0,0.12425]
["bitfinex","BTCUSD",1724819069564,0.11652183,59729.0,59728.0,0.0907]
["bitfinex","BTCUSD",1724819070383,0.12338829,59729.0,59728.0,0.0907]
["bitfinex","BTCUSD",1724819071187,0.12338829,59729.0,59728.0,0.1027]
["bitfinex","BTCUSD",1724819071363,0.12338829,59729.0,59728.0,0.012]
["bitfinex","BTCUSD",1724819071759,0.12438829,59729.0,59728.0,0.012]
["bitfinex","BTCUSD",1724819071961,0.14577189,59729.0,59728.0,0.012]
["bitfinex","BTCUSD",1724819072187,0.23772442,59729.0,59728.0,0.012]
["bitfinex","BTCUSD",1724819072387,0.30452442,59729.0,59728.0,0.012]
["bitfinex","BTCUSD",1724819072589,0.30452442,59729.0,59723.0,0.008987]
["bitfinex","BTCUSD",1724819072819,0.11652183,59724.0,59723.0,0.008987]
["bitfinex","BTCUSD",1724819073266,0.12335299,59724.0,59723.0,0.008987]
["bitfinex","BTCUSD",1724819074391,0.12435299,59724.0,59723.0,0.015987]
["bitfinex","BTCUSD",1724819074607,0.12435299,59724.0,59723.0,0.05343566]
["bitfinex","BTCUSD",1724819074806,0.1262214,59724.0,59723.0,0.05343566]
["bitfinex","BTCUSD",1724819075757,0.00783116,59724.0,59723.0,0.22087466]
["bitfinex","BTCUSD",1724819075961,0.00783116,59724.0,59723.0,0.37367466]
["bitfinex","BTCUSD",1724819076360,0.001,59724.0,59723.0,0.37367466]
["bitfinex","BTCUSD",1724819076788,0.001,59724.0,59723.0,0.20623566]
["bitfinex","BTCUSD",1724819077014,0.001,59724.0,59723.0,0.168787]
["bitfinex","BTCUSD",1724819077790,0.001,59724.0,59723.0,0.336226]
["bitfinex","BTCUSD",1724819078082,0.00286841,59724.0,59723.0,0.336226]
["bitfinex","BTCUSD",1724819078292,0.001,59724.0,59723.0,0.336226]
["bitfinex","BTCUSD",1724819079250,0.001,59724.0,59723.0,1.005984]
["bitfinex","BTCUSD",1724819079520,0.001,59724.0,59723.0,1.028984]
["bitfinex","BTCUSD",1724819080206,0.00186841,59730.0,59727.0,0.167426]
["bitfinex","BTCUSD",1724819080458,0.00186841,59730.0,59728.0,0.251624]
["bitfinex","BTCUSD",1724819080651,0.00186841,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724819080934,0.00186841,59730.0,59729.0,0.166422]
["bitfinex","BTCUSD",1724819081162,0.00186841,59730.0,59729.0,0.6295703]
["bitfinex","BTCUSD",1724819081363,0.02624948,59730.0,59729.0,0.6295703]
["bitfinex","BTCUSD",1724819081566,0.02724948,59730.0,59729.0,0.6295703]
["bitfinex","BTCUSD",1724819081809,0.02624948,59730.0,59729.0,0.6295703]
["bitfinex","BTCUSD",1724819082244,0.02724948,59730.0,59729.0,0.1283033]
["bitfinex","BTCUSD",1724819082442,0.02624948,59730.0,59729.0,0.0665]
["bitfinex","BTCUSD",1724819082772,0.02724948,59730.0,59729.0,0.233922]
["bitfinex","BTCUSD",1724819083191,0.02624948,59730.0,59729.0,0.233922]
["bitfinex","BTCUSD",1724819083819,0.02624948,59730.0,59729.0,0.243922]
["bitfinex","BTCUSD",1724819084497,0.02724948,59730.0,59729.0,0.243922]
["bitfinex","BTCUSD",1724819088376,0.02724948,59730.0,59729.0,0.251922]
["bitfinex","BTCUSD",1724819089849,0.001,59730.0,59729.0,0.251922]
["bitfinex","BTCUSD",1724819091362,0.001,59730.0,59729.0,0.2528229]
["bitfinex","BTCUSD",1724819091768,0.001819,59730.0,59729.0,0.2528229]
["bitfinex","BTCUSD",1724819092739,0.001819,59730.0,59729.0,0.5876679]
["bitfinex","BTCUSD",1724819093148,0.0280687,59730.0,59729.0,0.5876679]
["bitfinex","BTCUSD",1724819093755,0.0280687,59730.0,59729.0,0.2528229]
["bitfinex","BTCUSD",1724819096985,0.0280687,59730.0,59729.0,0.0854009]
["bitfinex","BTCUSD",1724819097167,0.0280687,59730.0,59729.0,0.0189009]
["bitfinex","BTCUSD",1724819097626,0.0280687,59730.0,59729.0,0.1863229]
["bitfinex","BTCUSD",1724819098191,0.0200687,59730.0,59729.0,0.1783229]
["bitfinex","BTCUSD",1724819099386,0.0200687,59730.0,59729.0,0.24788629]
["bitfinex","BTCUSD",1724819101052,0.0200687,59730.0,59729.0,0.58273129]
["bitfinex","BTCUSD",1724819101703,0.00386841,59735.0,59730.0,0.167417]
["bitfinex","BTCUSD",1724819101904,0.00386841,59735.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724819102103,0.00675841,59734.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724819102307,0.00186841,59733.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724819102916,0.00675841,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724819103845,0.11839024,59733.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724819104057,0.11839024,59733.0,59730.0,0.005]
["bitfinex","BTCUSD",1724819104256,0.11839024,59733.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724819104667,0.001,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724819104868,0.001,59732.0,59731.0,0.26989319]
["bitfinex","BTCUSD",1724819105080,0.14563922,59733.0,59731.0,0.174417]
["bitfinex","BTCUSD",1724819105614,0.02724898,59733.0,59732.0,0.99307]
["bitfinex","BTCUSD",1724819105832,0.02724898,59733.0,59732.0,1.350898]
["bitfinex","BTCUSD",1724819105833,0.02624898,59733.0,59732.0,1.350898]
["bitfinex","BTCUSD",1724819106036,0.02624898,59733.0,59732.0,1.349898]
["bitfinex","BTCUSD",1724819106971,0.02624898,59733.0,59732.0,1.348898]
["bitfinex","BTCUSD",1724819107819,0.02724898,59733.0,59732.0,0.99807]
["bitfinex","BTCUSD",1724819108106,0.02724898,59733.0,59732.0,0.92707]
["bitfinex","BTCUSD",1724819109691,0.02724898,59733.0,59732.0,0.84207]
["bitfinex","BTCUSD",1724819110585,0.02724898,59733.0,59732.0,0.89211817]
["bitfinex","BTCUSD",1724819110790,0.001,59733.0,59732.0,0.89211817]
["bitfinex","BTCUSD",1724819111020,0.001,59733.0,59732.0,0.91714225]
["bitfinex","BTCUSD",1724819111230,0.001,59733.0,59732.0,0.84207]
["bitfinex","BTCUSD",1724819111437,0.001,59733.0,59732.0,0.91714225]
["bitfinex","BTCUSD",1724819112228,0.001,59733.0,59732.0,1.06774225]
["bitfinex","BTCUSD",1724819112436,0.001,59733.0,59732.0,1.5617971]
["bitfinex","BTCUSD",1724819112640,0.001,59733.0,59732.0,1.77133822]
["bitfinex","BTCUSD",1724819112846,0.001,59733.0,59732.0,1.76833822]
["bitfinex","BTCUSD",1724819113049,0.001,59733.0,59732.0,1.77133822]
["bitfinex","BTCUSD",1724819113186,0.001,59733.0,59732.0,1.53373592]
["bitfinex","BTCUSD",1724819113387,0.001,59733.0,59732.0,1.51073896]
["bitfinex","BTCUSD",1724819113613,0.000819,59735.0,59734.0,0.200958]
["bitfinex","BTCUSD",1724819113818,0.000819,59735.0,59734.0,0.25007364]
["bitfinex","BTCUSD",1724819114029,0.000819,59735.0,59734.0,0.58489064]
["bitfinex","BTCUSD",1724819114233,0.02706506,59735.0,59734.0,0.58489064]
["bitfinex","BTCUSD",1724819114434,0.14358689,59735.0,59734.0,0.08366564]
["bitfinex","BTCUSD",1724819114638,0.14358689,59735.0,59732.0,0.08366564]
["bitfinex","BTCUSD",1724819114639,0.0683,59734.0,59732.0,0.08366564]
["bitfinex","BTCUSD",1724819114861,0.00186841,59733.0,59732.0,0.200964]
["bitfinex","BTCUSD",1724819116623,0.00186841,59733.0,59731.0,0.03355]
["bitfinex","BTCUSD",1724819116825,0.20122183,59732.0,59731.0,0.5358]
["bitfinex","BTCUSD",1724819117442,0.000819,59735.0,59732.0,0.368378]
["bitfinex","BTCUSD",1724819117647,0.001,59733.0,59732.0,0.84133886]
["bitfinex","BTCUSD",1724819117850,0.000819,59735.0,59733.0,0.334823]
["bitfinex","BTCUSD",1724819118105,0.000819,59735.0,59734.0,0.502225]
["bitfinex","BTCUSD",1724819118313,0.000819,59735.0,59734.0,0.501225]
["bitfinex","BTCUSD",1724819119753,0.001819,59735.0,59734.0,0.501225]
["bitfinex","BTCUSD",1724819120208,0.000819,59735.0,59734.0,0.501225]
["bitfinex","BTCUSD",1724819120406,0.000819,59735.0,59734.0,0.55135883]
["bitfinex","BTCUSD",1724819120615,0.000819,59735.0,59734.0,0.55535883]
["bitfinex","BTCUSD",1724819120616,0.001819,59735.0,59734.0,0.55535883]
["bitfinex","BTCUSD",1724819120817,0.001819,59735.0,59734.0,0.57336559]
["bitfinex","BTCUSD",1724819121026,0.001819,59735.0,59734.0,0.58236559]
["bitfinex","BTCUSD",1724819121447,0.001819,59735.0,59734.0,0.53223176]
["bitfinex","BTCUSD",1724819121775,0.001819,59735.0,59734.0,0.58236812]
["bitfinex","BTCUSD",1724819122630,0.001819,59735.0,59734.0,0.91718512]
["bitfinex","BTCUSD",1724819122834,0.001819,59735.0,59734.0,1.48615373]
["bitfinex","BTCUSD",1724819123042,0.001819,59735.0,59734.0,0.97395129]
["bitfinex","BTCUSD",1724819123453,0.0280649,59735.0,59734.0,1.02409236]
["bitfinex","BTCUSD",1724819123656,0.0280649,59735.0,59734.0,0.97395129]
["bitfinex","BTCUSD",1724819124010,0.0280649,59735.0,59734.0,1.02409236]
["bitfinex","BTCUSD",1724819124792,0.0280649,59735.0,59734.0,0.97395129]
["bitfinex","BTCUSD",1724819125489,0.0280649,59735.0,59734.0,1.02409148]
["bitfinex","BTCUSD",1724819125765,0.0280649,59735.0,59734.0,0.97395129]
["bitfinex","BTCUSD",1724819126149,0.0280649,59735.0,59734.0,1.02409148]
["bitfinex","BTCUSD",1724819126763,0.0280649,59735.0,59734.0,0.97395129]
["bitfinex","BTCUSD",1724819126969,0.0280649,59735.0,59734.0,1.02409198]
["bitfinex","BTCUSD",1724819127949,0.0280649,59735.0,59734.0,1.02408625]
["bitfinex","BTCUSD",1724819128162,0.0280649,59735.0,59734.0,1.02408556]
["bitfinex","BTCUSD",1724819128360,0.0280649,59735.0,59734.0,0.97395129]
["bitfinex","BTCUSD",1724819128573,0.0280649,59735.0,59734.0,1.42074583]
["bitfinex","BTCUSD",1724819128775,0.0280649,59735.0,59734.0,1.04916424]
["bitfinex","BTCUSD",1724819128974,0.0280649,59735.0,59734.0,1.42074882]
["bitfinex","BTCUSD",1724819129336,0.0280649,59735.0,59734.0,1.02408322]
["bitfinex","BTCUSD",1724819129541,0.0280649,59735.0,59734.0,1.02408331]
["bitfinex","BTCUSD",1724819129848,0.0280649,59735.0,59734.0,0.63913429]
["bitfinex","BTCUSD",1724819130032,0.0280649,59735.0,59734.0,0.53223429]
["bitfinex","BTCUSD",1724819130244,0.0280649,59735.0,59734.0,0.58236777]
["bitfinex","BTCUSD",1724819130444,0.1815649,59735.0,59734.0,0.19741774]
["bitfinex","BTCUSD",1724819131259,0.1815649,59735.0,59734.0,0.03100974]
["bitfinex","BTCUSD",1724819131688,0.157319,59735.0,59734.0,0.03100974]
["bitfinex","BTCUSD",1724819131908,0.16417435,59735.0,59734.0,0.03100974]
["bitfinex","BTCUSD",1724819133149,0.16417435,59735.0,59734.0,0.03101512]
["bitfinex","BTCUSD",1724819133326,0.16417435,59735.0,59734.0,0.013]
["bitfinex","BTCUSD",1724819133529,0.16417435,59735.0,59734.0,0.03101851]
["bitfinex","BTCUSD",1724819135793,0.19042253,59735.0,59734.0,0.03101851]
["bitfinex","BTCUSD",1724819136319,0.19042253,59735.0,59734.0,0.013]
["bitfinex","BTCUSD",1724819137934,0.16417435,59735.0,59734.0,0.013]
["bitfinex","BTCUSD",1724819140355,0.16604276,59735.0,59734.0,0.013]
["bitfinex","BTCUSD",1724819140971,0.28255494,59735.0,59734.0,0.013]
["bitfinex","BTCUSD",1724819141185,0.30880343,59735.0,59734.0,0.013]
["bitfinex","BTCUSD",1724819141840,0.30880343,59735.0,59734.0,0.009]
["bitfinex","BTCUSD",1724819141841,0.30780343,59735.0,59734.0,0.009]
["bitfinex","BTCUSD",1724819142046,0.35114425,59735.0,59734.0,0.009]
["bitfinex","BTCUSD",1724819142377,0.35114425,59735.0,59734.0,0.012]
["bitfinex","BTCUSD",1724819142585,0.35114425,59735.0,59734.0,0.003]
["bitfinex","BTCUSD",1724819142798,0.1481,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819143025,0.26648059,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819143230,0.27270217,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819144739,0.28170217,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819145029,0.33194407,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819145286,0.38823361,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819145518,0.43344348,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819145738,0.40833872,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819145958,0.39933872,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819146176,0.30292833,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819146627,0.29892833,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819146843,0.29892833,59732.0,59731.0,0.0019009]
["bitfinex","BTCUSD",1724819146844,0.38720325,59732.0,59731.0,0.0019009]
["bitfinex","BTCUSD",1724819147079,0.31192833,59732.0,59731.0,0.0019009]
["bitfinex","BTCUSD",1724819147313,0.40120315,59732.0,59731.0,0.0019009]
["bitfinex","BTCUSD",1724819147559,0.38820315,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1724819147792,0.38820315,59732.0,59731.0,0.0019009]
["bitfinex","BTCUSD",1724819148017,0.37597699,59732.0,59731.0,0.0019009]
["bitfinex","BTCUSD",1724819148233,0.37707421,59732.0,59731.0,0.0019009]
["bitfinex","BTCUSD",1724819148458,0.37707421,59732.0,59723.0,0.001]
["bitfinex","BTCUSD",1724819148459,0.007,59724.0,59723.0,0.001]
["bitfinex","BTCUSD",1724819148708,0.28131144,59721.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724819148959,0.42407985,59721.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724819149191,0.5477899,59721.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724819150363,0.5617899,59721.0,59720.0,0.0018998]
["bitfinex","BTCUSD",1724819150812,0.27347846,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819151038,0.15696628,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819151254,0.28361005,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819151599,0.28547846,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819151811,0.16896628,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819152028,0.18296628,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819152262,0.20922484,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819152502,0.20735643,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819153197,0.19535643,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819153434,0.20235643,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819153899,0.16909787,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819154128,0.18109787,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819154372,0.18609787,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819155397,0.21235529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819156740,0.06645529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819157836,0.06145529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819158025,0.06645529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819158454,0.04045529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819158589,0.05245529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819159029,0.04045529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819159253,0.05445529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819159462,0.04945529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819159840,0.05745529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819160248,0.05545529,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819160455,0.02119787,59721.0,59720.0,0.3101478]
["bitfinex","BTCUSD",1724819160655,0.02219787,59721.0,59720.0,0.3101478]
["bitfinex","BTCUSD",1724819160951,0.001,59721.0,59720.0,0.3101478]
["bitfinex","BTCUSD",1724819161190,0.005,59721.0,59720.0,0.1426998]
["bitfinex","BTCUSD",1724819161399,0.002,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819161615,0.0817,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819161834,0.15487173,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819162006,0.15087173,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819162410,0.15387173,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819162563,0.15087173,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819162770,0.1669589,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819162983,0.15374014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819163239,0.15274014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819163986,0.18599775,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819164397,0.17899775,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819164638,0.18599775,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819169796,0.15974014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819170666,0.20486256,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819171629,0.15974014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819173167,0.18599921,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819174270,0.49154415,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819174761,0.56659368,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819174978,0.55959368,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819175429,0.73124773,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819175665,0.64216678,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819175887,0.69219718,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819176124,0.70619718,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819176371,0.65616678,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819176607,0.64216678,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819176862,0.47954415,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819177100,0.21923271,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819177321,0.23323271,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819177559,0.19299921,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819177788,0.20699921,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819178031,0.25742933,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819178237,0.2332317,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819178647,0.2192317,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819179063,0.2332317,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819179484,0.2192317,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819179877,0.2332317,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819180112,0.20697263,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819181175,0.06527263,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819181388,0.03904014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819182309,0.01104014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819182909,0.02204014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819183384,0.01104014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819183843,0.03204014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819184499,0.01804014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819184941,0.02604014,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819185153,0.04529592,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819185359,0.19369592,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819186002,0.18569592,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819186227,0.18369592,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819186453,0.06229592,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819186700,0.06229592,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819186941,0.05129592,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819187166,0.02504014,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819187803,0.01104014,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819188261,0.02317173,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819188443,0.01,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819188888,0.016,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819189297,0.025,59721.0,59720.0,0.15725974]
["bitfinex","BTCUSD",1724819189768,0.025,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819190182,0.016,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819190391,0.014,59721.0,59720.0,0.1427998]
["bitfinex","BTCUSD",1724819190814,0.000818,59723.0,59721.0,0.1462]
["bitfinex","BTCUSD",1724819191024,0.000818,59723.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819191025,0.000818,59723.0,59722.0,0.313642]
["bitfinex","BTCUSD",1724819191234,0.000818,59723.0,59722.0,0.1392]
["bitfinex","BTCUSD",1724819191912,0.002,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819192135,0.00386841,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819192380,0.01194075,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819192606,0.00386841,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819193287,0.01194075,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819193465,0.00486841,59721.0,59720.0,0.0674998]
["bitfinex","BTCUSD",1724819193973,0.03112385,59721.0,59720.0,0.0674998]
["bitfinex","BTCUSD",1724819194182,0.03112385,59721.0,59720.0,0.09117554]
["bitfinex","BTCUSD",1724819194398,0.03325544,59721.0,59720.0,0.0684998]
["bitfinex","BTCUSD",1724819194901,0.03325544,59721.0,59720.0,0.1479998]
["bitfinex","BTCUSD",1724819195113,0.03325544,59721.0,59720.0,0.3154478]
["bitfinex","BTCUSD",1724819200384,0.03325544,59721.0,59720.0,0.6503438]
["bitfinex","BTCUSD",1724819200589,0.03325544,59721.0,59720.0,0.66837241]
["bitfinex","BTCUSD",1724819200818,0.007,59721.0,59720.0,0.66837241]
["bitfinex","BTCUSD",1724819201244,0.007,59721.0,59720.0,0.33347641]
["bitfinex","BTCUSD",1724819201458,0.007,59721.0,59720.0,1.00326841]
["bitfinex","BTCUSD",1724819201660,0.007,59721.0,59720.0,0.9852398]
["bitfinex","BTCUSD",1724819201872,0.007,59721.0,59720.0,1.00326948]
["bitfinex","BTCUSD",1724819202299,0.006,59721.0,59720.0,1.00326948]
["bitfinex","BTCUSD",1724819202531,0.001,59721.0,59720.0,1.00226948]
["bitfinex","BTCUSD",1724819202942,0.002,59721.0,59720.0,1.00926948]
["bitfinex","BTCUSD",1724819204009,0.02825241,59721.0,59720.0,1.00926948]
["bitfinex","BTCUSD",1724819205071,0.02825241,59721.0,59720.0,0.9912398]
["bitfinex","BTCUSD",1724819205274,0.02825241,59721.0,59720.0,1.00926934]
["bitfinex","BTCUSD",1724819206391,0.02825241,59721.0,59720.0,1.0371908]
["bitfinex","BTCUSD",1724819208897,0.02825241,59721.0,59720.0,0.1999508]
["bitfinex","BTCUSD",1724819209120,0.02825241,59721.0,59720.0,0.1539998]
["bitfinex","BTCUSD",1724819209339,0.02825241,59721.0,59720.0,0.19995068]
["bitfinex","BTCUSD",1724819209567,0.02825241,59721.0,59720.0,0.17202864]
["bitfinex","BTCUSD",1724819209786,0.02825241,59721.0,59720.0,0.33947664]
["bitfinex","BTCUSD",1724819210010,0.02825241,59721.0,59720.0,0.67437264]
["bitfinex","BTCUSD",1724819210239,0.02825241,59721.0,59720.0,1.00926864]
["bitfinex","BTCUSD",1724819210457,0.02825241,59721.0,59720.0,0.67437264]
["bitfinex","BTCUSD",1724819214808,0.02825241,59721.0,59720.0,0.33947664]
["bitfinex","BTCUSD",1724819214936,0.02825241,59721.0,59720.0,0.67437264]
["bitfinex","BTCUSD",1724819215545,0.02825241,59721.0,59720.0,0.67437569]
["bitfinex","BTCUSD",1724819215954,0.02825241,59721.0,59720.0,1.00927169]
["bitfinex","BTCUSD",1724819216363,0.02825241,59721.0,59720.0,0.67437569]
["bitfinex","BTCUSD",1724819219067,0.02825241,59721.0,59720.0,0.6563438]
["bitfinex","BTCUSD",1724819219430,0.02825241,59721.0,59720.0,0.67437548]
["bitfinex","BTCUSD",1724819220278,0.02825241,59721.0,59720.0,0.67437469]
["bitfinex","BTCUSD",1724819220485,0.02825241,59721.0,59720.0,0.67437468]
["bitfinex","BTCUSD",1724819224303,0.02825241,59721.0,59720.0,1.03227068]
["bitfinex","BTCUSD",1724819224781,0.000818,59722.0,59721.0,0.003]
["bitfinex","BTCUSD",1724819225006,0.000818,59722.0,59721.0,1.13654276]
["bitfinex","BTCUSD",1724819225227,0.000818,59722.0,59721.0,1.86808404]
["bitfinex","BTCUSD",1724819225449,0.000818,59722.0,59721.0,2.20303409]
["bitfinex","BTCUSD",1724819225892,0.000818,59722.0,59721.0,2.10285576]
["bitfinex","BTCUSD",1724819226101,0.001818,59722.0,59721.0,2.10885576]
["bitfinex","BTCUSD",1724819226311,0.000818,59722.0,59721.0,2.22800362]
["bitfinex","BTCUSD",1724819226749,0.001818,59722.0,59721.0,2.11085576]
["bitfinex","BTCUSD",1724819227177,0.001818,59722.0,59721.0,2.11083243]
["bitfinex","BTCUSD",1724819227393,0.001818,59722.0,59721.0,2.23605678]
["bitfinex","BTCUSD",1724819227620,0.002818,59722.0,59721.0,2.24305678]
["bitfinex","BTCUSD",1724819227907,0.002818,59722.0,59721.0,2.24304346]
["bitfinex","BTCUSD",1724819228128,0.001818,59722.0,59721.0,2.23604463]
["bitfinex","BTCUSD",1724819228340,0.001818,59722.0,59721.0,2.11083243]
["bitfinex","BTCUSD",1724819228555,0.001818,59722.0,59721.0,2.24401691]
["bitfinex","BTCUSD",1724819228556,0.002818,59722.0,59721.0,2.24401691]
["bitfinex","BTCUSD",1724819228769,0.002818,59722.0,59721.0,2.22598603]
["bitfinex","BTCUSD",1724819228999,0.002818,59722.0,59721.0,2.24400456]
["bitfinex","BTCUSD",1724819229425,0.002818,59722.0,59721.0,2.24398803]
["bitfinex","BTCUSD",1724819229646,0.000819,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724819229860,0.000819,59734.0,59733.0,0.87807553]
["bitfinex","BTCUSD",1724819230074,0.000819,59734.0,59733.0,1.21289853]
["bitfinex","BTCUSD",1724819230958,0.000819,59734.0,59733.0,0.85707553]
["bitfinex","BTCUSD",1724819231189,0.000819,59734.0,59733.0,0.52225253]
["bitfinex","BTCUSD",1724819231421,0.000819,59734.0,59733.0,0.02001853]
["bitfinex","BTCUSD",1724819231422,0.140819,59734.0,59733.0,0.02001853]
["bitfinex","BTCUSD",1724819231657,0.142819,59734.0,59733.0,0.02001853]
["bitfinex","BTCUSD",1724819231862,0.15109484,59734.0,59733.0,0.02001853]
["bitfinex","BTCUSD",1724819232074,0.15109484,59734.0,59733.0,0.01801853]
["bitfinex","BTCUSD",1724819232284,0.15109484,59734.0,59722.0,0.03355]
["bitfinex","BTCUSD",1724819232285,0.0623,59726.0,59722.0,0.03355]
["bitfinex","BTCUSD",1724819232491,0.0623,59726.0,59723.0,0.07384961]
["bitfinex","BTCUSD",1724819232492,0.0807,59724.0,59723.0,0.07384961]
["bitfinex","BTCUSD",1724819232695,0.0807,59724.0,59723.0,0.05833008]
["bitfinex","BTCUSD",1724819234507,0.10695212,59724.0,59723.0,0.05833008]
["bitfinex","BTCUSD",1724819234935,0.10695212,59724.0,59723.0,0.06133008]
["bitfinex","BTCUSD",1724819235133,0.10695212,59724.0,59723.0,0.22876908]
["bitfinex","BTCUSD",1724819235134,0.02625212,59724.0,59723.0,0.22876908]
["bitfinex","BTCUSD",1724819235335,0.02625212,59724.0,59723.0,0.22576908]
["bitfinex","BTCUSD",1724819235540,0.02625212,59724.0,59723.0,1.43195608]
["bitfinex","BTCUSD",1724819235742,0.02625212,59724.0,59723.0,1.43595169]
["bitfinex","BTCUSD",1724819236294,0.02625212,59724.0,59723.0,1.49201181]
["bitfinex","BTCUSD",1724819236504,0.02625212,59724.0,59723.0,1.48901181]
["bitfinex","BTCUSD",1724819236679,0.02625212,59724.0,59723.0,1.43895169]
["bitfinex","BTCUSD",1724819236893,0.02625212,59724.0,59723.0,1.44795169]
["bitfinex","BTCUSD",1724819237103,0.02707012,59724.0,59723.0,1.44795169]
["bitfinex","BTCUSD",1724819237242,0.02707012,59724.0,59723.0,1.89465411]
["bitfinex","BTCUSD",1724819237445,0.02807012,59724.0,59723.0,1.92868417]
["bitfinex","BTCUSD",1724819237892,0.001818,59724.0,59723.0,1.92868417]
["bitfinex","BTCUSD",1724819238051,0.001818,59724.0,59723.0,1.94439302]
["bitfinex","BTCUSD",1724819238280,0.001818,59724.0,59723.0,1.93539302]
["bitfinex","BTCUSD",1724819238281,0.000818,59724.0,59723.0,1.93539302]
["bitfinex","BTCUSD",1724819238477,0.000818,59724.0,59723.0,1.84927278]
["bitfinex","BTCUSD",1724819238678,0.001818,59724.0,59723.0,1.84927278]
["bitfinex","BTCUSD",1724819239735,0.001818,59724.0,59723.0,1.8312467]
["bitfinex","BTCUSD",1724819239865,0.001818,59724.0,59723.0,1.83355612]
["bitfinex","BTCUSD",1724819240296,0.001818,59724.0,59723.0,1.97441529]
["bitfinex","BTCUSD",1724819240505,0.001818,59724.0,59723.0,2.30929429]
["bitfinex","BTCUSD",1724819242120,0.001818,59724.0,59723.0,2.29358542]
["bitfinex","BTCUSD",1724819242393,0.001818,59724.0,59723.0,2.27556715]
["bitfinex","BTCUSD",1724819242574,0.001818,59724.0,59723.0,2.15041685]
["bitfinex","BTCUSD",1724819242920,0.001818,59724.0,59723.0,2.18414588]
["bitfinex","BTCUSD",1724819243340,0.001818,59724.0,59723.0,2.30929618]
["bitfinex","BTCUSD",1724819244356,0.001818,59724.0,59723.0,2.29358643]
["bitfinex","BTCUSD",1724819244557,0.001818,59724.0,59723.0,2.16843613]
["bitfinex","BTCUSD",1724819245223,0.001818,59724.0,59723.0,2.16842218]
["bitfinex","BTCUSD",1724819245980,0.001818,59724.0,59723.0,2.31190439]
["bitfinex","BTCUSD",1724819246122,0.001818,59724.0,59723.0,2.1866682]
["bitfinex","BTCUSD",1724819246323,1e-08,59724.0,59723.0,2.1866682]
["bitfinex","BTCUSD",1724819246845,1e-08,59724.0,59723.0,2.16864892]
["bitfinex","BTCUSD",1724819247817,1e-08,59724.0,59723.0,2.18435805]
["bitfinex","BTCUSD",1724819248260,1e-08,59724.0,59723.0,2.16611203]
["bitfinex","BTCUSD",1724819248434,1e-08,59724.0,59723.0,2.18413013]
["bitfinex","BTCUSD",1724819248841,1e-08,59724.0,59723.0,2.18412999]
["bitfinex","BTCUSD",1724819249415,0.00076576,59734.0,59733.0,1.17188]
["bitfinex","BTCUSD",1724819249618,0.00076576,59734.0,59733.0,1.21289796]
["bitfinex","BTCUSD",1724819249834,0.13736431,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724819250030,0.13736431,59743.0,59742.0,0.22570357]
["bitfinex","BTCUSD",1724819250650,0.13736431,59743.0,59742.0,0.22570239]
["bitfinex","BTCUSD",1724819250858,0.13736431,59743.0,59742.0,0.56047439]
["bitfinex","BTCUSD",1724819251256,0.16361054,59743.0,59742.0,0.56047439]
["bitfinex","BTCUSD",1724819252126,0.16361054,59743.0,59742.0,0.54245761]
["bitfinex","BTCUSD",1724819252311,0.16361054,59743.0,59742.0,0.56048196]
["bitfinex","BTCUSD",1724819252522,0.16361054,59743.0,59742.0,0.56148196]
["bitfinex","BTCUSD",1724819253079,0.16561054,59743.0,59742.0,0.56148196]
["bitfinex","BTCUSD",1724819254717,0.16561054,59743.0,59742.0,0.57485783]
["bitfinex","BTCUSD",1724819255541,0.16561054,59743.0,59742.0,0.57485922]
["bitfinex","BTCUSD",1724819255757,0.16561054,59743.0,59742.0,0.55683348]
["bitfinex","BTCUSD",1724819255964,0.16561054,59743.0,59742.0,0.57485898]
["bitfinex","BTCUSD",1724819256169,0.16561054,59743.0,59742.0,0.90963087]
["bitfinex","BTCUSD",1724819256374,0.08841054,59743.0,59742.0,0.90963087]
["bitfinex","BTCUSD",1724819257519,0.08841054,59743.0,59742.0,0.57485887]
["bitfinex","BTCUSD",1724819257747,0.16771054,59743.0,59742.0,0.53455926]
["bitfinex","BTCUSD",1724819257921,0.14146431,59743.0,59742.0,0.53455926]
["bitfinex","BTCUSD",1724819259195,0.14146431,59743.0,59742.0,0.53455982]
["bitfinex","BTCUSD",1724819261220,0.14146431,59743.0,59742.0,0.53455826]
["bitfinex","BTCUSD",1724819262048,0.14228231,59743.0,59742.0,0.53455826]
["bitfinex","BTCUSD",1724819262576,0.14228231,59743.0,59742.0,0.51653387]
["bitfinex","BTCUSD",1724819262748,0.14228231,59743.0,59742.0,0.53455896]
["bitfinex","BTCUSD",1724819262953,0.14228231,59743.0,59742.0,0.03240032]
["bitfinex","BTCUSD",1724819263329,0.15043274,59743.0,59742.0,0.03240032]
["bitfinex","BTCUSD",1724819263776,0.14228231,59743.0,59742.0,0.03240032]
["bitfinex","BTCUSD",1724819263994,0.14228231,59743.0,59742.0,0.19978632]
["bitfinex","BTCUSD",1724819264160,0.16852854,59743.0,59742.0,0.19978632]
["bitfinex","BTCUSD",1724819264566,0.16852854,59743.0,59742.0,0.03240032]
["bitfinex","BTCUSD",1724819265123,0.17667897,59743.0,59742.0,0.03240032]
["bitfinex","BTCUSD",1724819266116,0.17667897,59743.0,59742.0,0.01437587]
["bitfinex","BTCUSD",1724819266317,0.17667897,59743.0,59742.0,0.03240412]
["bitfinex","BTCUSD",1724819266530,0.17667897,59743.0,59742.0,0.05238363]
["bitfinex","BTCUSD",1724819266715,0.17667897,59743.0,59742.0,0.21976963]
["bitfinex","BTCUSD",1724819267111,0.16852854,59743.0,59742.0,0.21976963]
["bitfinex","BTCUSD",1724819267369,0.16852854,59743.0,59742.0,0.05238363]
["bitfinex","BTCUSD",1724819267737,0.17567616,59743.0,59742.0,0.05238363]
["bitfinex","BTCUSD",1724819268345,0.17567616,59743.0,59742.0,0.01437587]
["bitfinex","BTCUSD",1724819268576,0.17567616,59743.0,59742.0,0.03240679]
["bitfinex","BTCUSD",1724819268914,0.17567616,59743.0,59742.0,0.19979279]
["bitfinex","BTCUSD",1724819269115,0.17567616,59743.0,59742.0,0.18176187]
["bitfinex","BTCUSD",1724819269340,0.17567616,59743.0,59742.0,0.19979204]
["bitfinex","BTCUSD",1724819269566,0.16852854,59743.0,59742.0,0.19979204]
["bitfinex","BTCUSD",1724819270015,0.16852854,59743.0,59742.0,0.22771596]
["bitfinex","BTCUSD",1724819270226,0.17066423,59743.0,59742.0,0.22771596]
["bitfinex","BTCUSD",1724819270372,0.02906423,59743.0,59742.0,0.31744606]
["bitfinex","BTCUSD",1724819272701,0.02906423,59743.0,59742.0,0.65221806]
["bitfinex","BTCUSD",1724819272899,0.03621185,59743.0,59742.0,0.63418755]
["bitfinex","BTCUSD",1724819273103,0.02906423,59743.0,59742.0,0.65221757]
["bitfinex","BTCUSD",1724819275026,0.02906423,59743.0,59742.0,0.4704557]
["bitfinex","BTCUSD",1724819275557,0.02906423,59743.0,59742.0,0.6378417]
["bitfinex","BTCUSD",1724819275716,0.002818,59743.0,59742.0,0.6378417]
["bitfinex","BTCUSD",1724819276792,0.002818,59743.0,59742.0,0.5918881]
["bitfinex","BTCUSD",1724819276922,0.002818,59743.0,59742.0,0.63785514]
["bitfinex","BTCUSD",1724819277117,0.002818,59743.0,59742.0,0.65164392]
["bitfinex","BTCUSD",1724819277749,0.002818,59743.0,59742.0,0.22714182]
["bitfinex","BTCUSD",1724819278360,0.002818,59743.0,59742.0,0.56191382]
["bitfinex","BTCUSD",1724819278852,0.02906416,59743.0,59742.0,0.56191382]
["bitfinex","BTCUSD",1724819280054,0.02906416,59743.0,59742.0,0.51594678]
["bitfinex","BTCUSD",1724819280301,0.02906416,59743.0,59742.0,0.22713205]
["bitfinex","BTCUSD",1724819280679,0.03536294,59743.0,59742.0,0.22713205]
["bitfinex","BTCUSD",1724819280877,0.02906416,59743.0,59742.0,0.22713205]
["bitfinex","BTCUSD",1724819282025,0.02906416,59743.0,59742.0,0.05974605]
["bitfinex","BTCUSD",1724819282382,0.03536715,59743.0,59742.0,0.05974605]
["bitfinex","BTCUSD",1724819282976,0.11296715,59743.0,59742.0,0.05974605]
["bitfinex","BTCUSD",1724819286219,0.11296715,59743.0,59742.0,0.01378878]
["bitfinex","BTCUSD",1724819286426,0.11296715,59743.0,59742.0,0.04596249]
["bitfinex","BTCUSD",1724819286668,0.11296715,59743.0,59742.0,0.21334849]
["bitfinex","BTCUSD",1724819287041,0.10666416,59743.0,59742.0,0.04596249]
["bitfinex","BTCUSD",1724819287244,0.11296715,59743.0,59742.0,0.04596249]
["bitfinex","BTCUSD",1724819287460,0.10666416,59743.0,59742.0,0.04596249]
["bitfinex","BTCUSD",1724819288970,0.11296715,59743.0,59742.0,0.04596249]
["bitfinex","BTCUSD",1724819290453,0.10666416,59743.0,59742.0,0.04596249]
["bitfinex","BTCUSD",1724819291005,0.080418,59743.0,59742.0,0.04596249]
["bitfinex","BTCUSD",1724819291221,0.080418,59743.0,59742.0,0.21334849]
["bitfinex","BTCUSD",1724819291408,0.080418,59743.0,59742.0,0.21335682]
["bitfinex","BTCUSD",1724819292300,0.002818,59743.0,59742.0,0.21335682]
["bitfinex","BTCUSD",1724819294459,0.02906416,59743.0,59742.0,0.21335682]
["bitfinex","BTCUSD",1724819294674,0.02906416,59743.0,59742.0,0.54812882]
["bitfinex","BTCUSD",1724819295248,0.02906416,59743.0,59742.0,0.63002882]
["bitfinex","BTCUSD",1724819295444,0.02906416,59743.0,59742.0,0.54812882]
["bitfinex","BTCUSD",1724819296561,0.02906416,59743.0,59742.0,0.54811797]
["bitfinex","BTCUSD",1724819297929,0.002818,59743.0,59742.0,0.54901777]
["bitfinex","BTCUSD",1724819301123,0.002818,59743.0,59742.0,0.62443798]
["bitfinex","BTCUSD",1724819301357,0.02906401,59743.0,59742.0,0.59929033]
["bitfinex","BTCUSD",1724819301531,0.10456401,59743.0,59742.0,0.26451833]
["bitfinex","BTCUSD",1724819301736,0.16906401,59743.0,59742.0,0.04685977]
["bitfinex","BTCUSD",1724819302272,0.16906401,59743.0,59742.0,0.21245768]
["bitfinex","BTCUSD",1724819302273,0.17538935,59743.0,59742.0,0.21245768]
["bitfinex","BTCUSD",1724819302435,0.16906401,59743.0,59742.0,0.21245768]
["bitfinex","BTCUSD",1724819302858,0.16906401,59743.0,59742.0,0.0008998]
["bitfinex","BTCUSD",1724819303068,0.16906401,59743.0,59742.0,0.01893463]
["bitfinex","BTCUSD",1724819303069,0.17538935,59743.0,59742.0,0.01893463]
["bitfinex","BTCUSD",1724819303764,0.17538935,59743.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724819304229,0.16906401,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724819304604,0.17338935,59743.0,59739.0,0.334787]
["bitfinex","BTCUSD",1724819304806,0.17338935,59743.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724819305009,0.17638935,59743.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724819305531,0.17338935,59743.0,59738.0,0.01329665]
["bitfinex","BTCUSD",1724819305690,0.25615021,59740.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724819305890,0.25615021,59740.0,59733.0,0.05027256]
["bitfinex","BTCUSD",1724819306104,0.25615021,59740.0,59735.0,0.1683048]
["bitfinex","BTCUSD",1724819306304,0.00632896,59739.0,59735.0,0.1683048]
["bitfinex","BTCUSD",1724819306619,0.25615021,59740.0,59736.0,0.167403]
["bitfinex","BTCUSD",1724819306823,0.25615021,59740.0,59735.0,0.01440187]
["bitfinex","BTCUSD",1724819307024,0.25615021,59740.0,59735.0,0.18180587]
["bitfinex","BTCUSD",1724819308115,0.25615021,59740.0,59736.0,0.167403]
["bitfinex","BTCUSD",1724819308715,0.25615021,59740.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819308716,0.1397,59740.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819308915,0.1397,59740.0,59736.0,0.167403]
["bitfinex","BTCUSD",1724819309069,0.00632896,59739.0,59736.0,0.167403]
["bitfinex","BTCUSD",1724819309413,0.1397,59740.0,59736.0,0.167403]
["bitfinex","BTCUSD",1724819310406,0.1397,59740.0,59736.0,0.335804]
["bitfinex","BTCUSD",1724819310812,0.1397,59740.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819310813,0.00551128,59739.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819311012,0.00551128,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724819311239,0.002,59741.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724819311412,0.002,59741.0,59736.0,0.335804]
["bitfinex","BTCUSD",1724819311611,0.002,59741.0,59737.0,0.167398]
["bitfinex","BTCUSD",1724819312016,0.002,59741.0,59737.0,0.169398]
["bitfinex","BTCUSD",1724819312238,0.002,59741.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724819314320,0.02824671,59741.0,59739.0,0.027932]
["bitfinex","BTCUSD",1724819315626,0.02824671,59741.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724819317275,0.02824671,59741.0,59739.0,0.045965]
["bitfinex","BTCUSD",1724819317487,0.02824671,59741.0,59740.0,0.02793095]
["bitfinex","BTCUSD",1724819317705,0.02824671,59741.0,59740.0,0.045965]
["bitfinex","BTCUSD",1724819319178,0.02624671,59741.0,59740.0,0.213357]
["bitfinex","BTCUSD",1724819319385,0.02624671,59741.0,59740.0,0.48551228]
["bitfinex","BTCUSD",1724819319745,0.02624671,59741.0,59740.0,0.52546874]
["bitfinex","BTCUSD",1724819321584,0.02706471,59741.0,59740.0,0.52546874]
["bitfinex","BTCUSD",1724819322850,0.02706471,59741.0,59740.0,0.37474046]
["bitfinex","BTCUSD",1724819323049,0.02706471,59741.0,59740.0,0.54213246]
["bitfinex","BTCUSD",1724819325318,0.02706471,59741.0,59740.0,1.02381646]
["bitfinex","BTCUSD",1724819325529,0.02706471,59741.0,59740.0,1.09608726]
["bitfinex","BTCUSD",1724819325736,0.000818,59741.0,59740.0,1.50625557]
["bitfinex","BTCUSD",1724819326183,0.000818,59741.0,59740.0,1.50625386]
["bitfinex","BTCUSD",1724819326385,0.000818,59741.0,59740.0,1.50622962]
["bitfinex","BTCUSD",1724819326744,0.000818,59741.0,59740.0,1.52022962]
["bitfinex","BTCUSD",1724819326955,0.000818,59741.0,59740.0,1.52622962]
["bitfinex","BTCUSD",1724819327530,0.000818,59741.0,59740.0,1.52022962]
["bitfinex","BTCUSD",1724819327730,0.001818,59741.0,59740.0,1.53422962]
["bitfinex","BTCUSD",1724819328589,0.001818,59741.0,59740.0,1.45886955]
["bitfinex","BTCUSD",1724819328949,0.02806306,59741.0,59740.0,1.45886955]
["bitfinex","BTCUSD",1724819329441,0.02806306,59741.0,59740.0,1.51851053]
["bitfinex","BTCUSD",1724819329607,0.02806306,59741.0,59740.0,1.53422606]
["bitfinex","BTCUSD",1724819330575,0.02806306,59741.0,59740.0,1.45886599]
["bitfinex","BTCUSD",1724819331297,0.02806306,59741.0,59740.0,1.47688255]
["bitfinex","BTCUSD",1724819331739,0.001818,59741.0,59740.0,1.47688255]
["bitfinex","BTCUSD",1724819332650,0.001818,59741.0,59740.0,1.44315046]
["bitfinex","BTCUSD",1724819332825,0.001818,59741.0,59740.0,1.94883258]
["bitfinex","BTCUSD",1724819333026,0.001818,59741.0,59740.0,1.93311676]
["bitfinex","BTCUSD",1724819333226,0.001818,59741.0,59740.0,1.93311808]
["bitfinex","BTCUSD",1724819333411,0.001818,59741.0,59740.0,1.94883505]
["bitfinex","BTCUSD",1724819333605,0.001818,59741.0,59740.0,1.84841656]
["bitfinex","BTCUSD",1724819334472,0.0625,59752.0,59740.0,1.84841656]
["bitfinex","BTCUSD",1724819334473,0.05104906,59772.0,59767.0,0.83658]
["bitfinex","BTCUSD",1724819334838,0.05104906,59772.0,59768.0,0.2189007]
["bitfinex","BTCUSD",1724819334839,0.000818,59772.0,59768.0,0.2189007]
["bitfinex","BTCUSD",1724819335078,0.000818,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1724819335369,0.000818,59772.0,59771.0,0.51991162]
["bitfinex","BTCUSD",1724819335501,0.0270501,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1724819335710,0.0270501,59772.0,59771.0,0.20726146]
["bitfinex","BTCUSD",1724819336107,0.0270501,59772.0,59771.0,0.54187146]
["bitfinex","BTCUSD",1724819337162,0.0280501,59772.0,59771.0,0.55087146]
["bitfinex","BTCUSD",1724819337360,0.0280501,59772.0,59771.0,0.55587146]
["bitfinex","BTCUSD",1724819338171,0.0280501,59772.0,59771.0,0.55087146]
["bitfinex","BTCUSD",1724819338345,0.0280501,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1724819338553,0.0270501,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1724819338884,0.0270501,59772.0,59771.0,0.545485]
["bitfinex","BTCUSD",1724819339529,0.0270501,59772.0,59771.0,0.551485]
["bitfinex","BTCUSD",1724819339743,0.0270501,59772.0,59771.0,0.541485]
["bitfinex","BTCUSD",1724819339891,0.0270501,59772.0,59771.0,0.535485]
["bitfinex","BTCUSD",1724819340216,0.0270501,59772.0,59771.0,0.553485]
["bitfinex","BTCUSD",1724819340421,0.0270501,59772.0,59771.0,0.880095]
["bitfinex","BTCUSD",1724819340774,0.0270501,59772.0,59771.0,0.888095]
["bitfinex","BTCUSD",1724819340976,0.0270501,59772.0,59771.0,0.880095]
["bitfinex","BTCUSD",1724819341437,0.0270501,59772.0,59771.0,0.889095]
["bitfinex","BTCUSD",1724819341658,0.0270501,59772.0,59771.0,0.879095]
["bitfinex","BTCUSD",1724819342058,0.0270501,59772.0,59771.0,0.891095]
["bitfinex","BTCUSD",1724819342467,0.0270501,59772.0,59771.0,0.879095]
["bitfinex","BTCUSD",1724819342888,0.0270501,59772.0,59771.0,0.893095]
["bitfinex","BTCUSD",1724819343289,0.0270501,59772.0,59771.0,0.884095]
["bitfinex","BTCUSD",1724819343663,0.0270501,59772.0,59771.0,0.894095]
["bitfinex","BTCUSD",1724819344063,0.0270501,59772.0,59771.0,0.884095]
["bitfinex","BTCUSD",1724819344268,0.0270501,59772.0,59771.0,0.894095]
["bitfinex","BTCUSD",1724819345757,0.000818,59772.0,59771.0,0.880095]
["bitfinex","BTCUSD",1724819346161,0.000818,59772.0,59771.0,0.894095]
["bitfinex","BTCUSD",1724819346583,0.000818,59772.0,59771.0,0.884095]
["bitfinex","BTCUSD",1724819346775,0.000818,59772.0,59771.0,0.895095]
["bitfinex","BTCUSD",1724819351671,0.02704989,59772.0,59771.0,0.895095]
["bitfinex","BTCUSD",1724819355834,0.02704989,59772.0,59771.0,0.05857]
["bitfinex","BTCUSD",1724819355987,0.1731183,59772.0,59771.0,0.05857]
["bitfinex","BTCUSD",1724819356148,0.2083183,59772.0,59771.0,0.025]
["bitfinex","BTCUSD",1724819356630,0.2083183,59772.0,59771.0,0.011]
["bitfinex","BTCUSD",1724819356810,0.17927965,59772.0,59771.0,0.011]
["bitfinex","BTCUSD",1724819356961,0.1394,59771.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1724819357164,0.25785021,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1724819357392,0.25785021,59767.0,59738.0,0.1682968]
["bitfinex","BTCUSD",1724819357393,0.1414,59749.0,59738.0,0.1682968]
["bitfinex","BTCUSD",1724819357588,0.11645021,59747.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724819357798,0.11645021,59747.0,59739.0,0.167393]
["bitfinex","BTCUSD",1724819357973,0.11645021,59741.0,59740.0,0.23575185]
["bitfinex","BTCUSD",1724819358357,0.11645021,59741.0,59740.0,0.26932185]
["bitfinex","BTCUSD",1724819358556,0.11645021,59741.0,59740.0,0.2018618]
["bitfinex","BTCUSD",1724819359413,0.11645021,59741.0,59740.0,0.2158618]
["bitfinex","BTCUSD",1724819359828,0.11645021,59744.0,59741.0,0.200956]
["bitfinex","BTCUSD",1724819360057,0.1414,59749.0,59741.0,0.167386]
["bitfinex","BTCUSD",1724819360325,0.00186841,59748.0,59741.0,0.167386]
["bitfinex","BTCUSD",1724819360554,0.00186841,59748.0,59742.0,0.166385]
["bitfinex","BTCUSD",1724819361650,0.001,59744.0,59742.0,0.166385]
["bitfinex","BTCUSD",1724819361868,0.001,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724819362090,0.00186841,59746.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724819362304,0.00186841,59746.0,59742.0,0.174385]
["bitfinex","BTCUSD",1724819362777,0.00186841,59746.0,59743.0,0.167382]
["bitfinex","BTCUSD",1724819363023,0.00186841,59746.0,59743.0,0.178382]
["bitfinex","BTCUSD",1724819363285,0.001,59744.0,59743.0,0.178382]
["bitfinex","BTCUSD",1724819364667,0.001,59744.0,59743.0,0.513149]
["bitfinex","BTCUSD",1724819364882,0.00186841,59746.0,59744.0,0.167378]
["bitfinex","BTCUSD",1724819365103,0.00186841,59746.0,59744.0,0.25115998]
["bitfinex","BTCUSD",1724819365350,0.001,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1724819365843,0.02824218,59747.0,59746.0,0.501125]
["bitfinex","BTCUSD",1724819366046,0.02824218,59747.0,59746.0,0.500125]
["bitfinex","BTCUSD",1724819366294,0.02824218,59747.0,59746.0,0.5843131]
["bitfinex","BTCUSD",1724819366518,0.02824218,59747.0,59746.0,0.5833131]
["bitfinex","BTCUSD",1724819366997,0.02824218,59747.0,59746.0,0.5823131]
["bitfinex","BTCUSD",1724819367207,0.02924218,59747.0,59746.0,0.5823131]
["bitfinex","BTCUSD",1724819367852,0.003,59747.0,59746.0,0.5823131]
["bitfinex","BTCUSD",1724819368474,0.004,59747.0,59746.0,0.5903131]
["bitfinex","BTCUSD",1724819369096,0.004,59747.0,59746.0,0.506125]
["bitfinex","BTCUSD",1724819370665,0.004,59747.0,59746.0,0.5070248]
["bitfinex","BTCUSD",1724819371334,0.03024316,59747.0,59746.0,0.5070248]
["bitfinex","BTCUSD",1724819371546,0.03024316,59747.0,59746.0,0.5240091]
["bitfinex","BTCUSD",1724819373193,0.03024316,59747.0,59746.0,0.1892591]
["bitfinex","BTCUSD",1724819378794,0.03024316,59747.0,59746.0,0.0258841]
["bitfinex","BTCUSD",1724819379255,0.03586672,59747.0,59746.0,0.0258841]
["bitfinex","BTCUSD",1724819380224,0.15233286,59747.0,59746.0,0.0258841]
["bitfinex","BTCUSD",1724819380931,0.1260897,59747.0,59746.0,0.0258841]
["bitfinex","BTCUSD",1724819381832,0.01044156,59747.0,59746.0,0.1932591]
["bitfinex","BTCUSD",1724819382078,0.01044156,59747.0,59746.0,0.0258841]
["bitfinex","BTCUSD",1724819383030,0.01044156,59747.0,59746.0,0.1932591]
["bitfinex","BTCUSD",1724819383260,0.00844156,59747.0,59746.0,0.1932591]
["bitfinex","BTCUSD",1724819383983,0.01044156,59747.0,59746.0,0.61764411]
["bitfinex","BTCUSD",1724819384208,0.01044156,59747.0,59746.0,0.95239411]
["bitfinex","BTCUSD",1724819384209,0.03668532,59747.0,59746.0,0.95239411]
["bitfinex","BTCUSD",1724819384416,0.03668532,59747.0,59746.0,0.88077356]
["bitfinex","BTCUSD",1724819387144,0.03668532,59747.0,59746.0,0.8627591]
["bitfinex","BTCUSD",1724819387375,0.03668532,59747.0,59746.0,0.88077514]
["bitfinex","BTCUSD",1724819387792,0.03106176,59747.0,59746.0,0.88077514]
["bitfinex","BTCUSD",1724819387987,0.01043655,59747.0,59746.0,0.88077514]
["bitfinex","BTCUSD",1724819388625,0.01043655,59747.0,59746.0,0.54602514]
["bitfinex","BTCUSD",1724819389583,0.14933655,59747.0,59746.0,0.04390014]
["bitfinex","BTCUSD",1724819389790,0.15120496,59747.0,59746.0,0.04390014]
["bitfinex","BTCUSD",1724819389986,0.14933655,59747.0,59746.0,0.04390014]
["bitfinex","BTCUSD",1724819391451,0.17558031,59747.0,59746.0,0.04390014]
["bitfinex","BTCUSD",1724819392796,0.17358031,59747.0,59746.0,0.04390014]
["bitfinex","BTCUSD",1724819394546,0.17358031,59747.0,59746.0,0.0258841]
["bitfinex","BTCUSD",1724819394769,0.03468031,59747.0,59746.0,0.04390519]
["bitfinex","BTCUSD",1724819394975,0.03668031,59747.0,59746.0,0.21128019]
["bitfinex","BTCUSD",1724819395372,0.03468031,59747.0,59746.0,0.21128019]
["bitfinex","BTCUSD",1724819395742,0.03468031,59747.0,59746.0,0.54603019]
["bitfinex","BTCUSD",1724819397502,0.03468031,59747.0,59746.0,0.54603008]
["bitfinex","BTCUSD",1724819397872,0.00843655,59747.0,59746.0,0.54603008]
["bitfinex","BTCUSD",1724819398078,0.002818,59747.0,59746.0,0.21128008]
["bitfinex","BTCUSD",1724819400097,0.002818,59747.0,59746.0,0.04390508]
["bitfinex","BTCUSD",1724819400540,0.087218,59747.0,59746.0,0.04390508]
["bitfinex","BTCUSD",1724819400743,0.148418,59747.0,59746.0,0.04390365]
["bitfinex","BTCUSD",1724819401292,0.17466179,59747.0,59746.0,0.04390365]
["bitfinex","BTCUSD",1724819403885,0.1765302,59747.0,59746.0,0.04390365]
["bitfinex","BTCUSD",1724819404089,0.1765302,59747.0,59746.0,0.02691935]
["bitfinex","BTCUSD",1724819404234,0.1765302,59747.0,59746.0,0.0088998]
["bitfinex","BTCUSD",1724819405071,0.1755302,59747.0,59746.0,0.0088998]
["bitfinex","BTCUSD",1724819405297,0.27741516,59747.0,59746.0,0.0088998]
["bitfinex","BTCUSD",1724819405460,0.25550593,59747.0,59746.0,0.0088998]
["bitfinex","BTCUSD",1724819405661,0.25450593,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724819405876,0.25450593,59747.0,59746.0,0.0058998]
["bitfinex","BTCUSD",1724819406102,0.25250593,59747.0,59746.0,0.0058998]
["bitfinex","BTCUSD",1724819406320,0.25250593,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724819406492,0.26650593,59747.0,59746.0,0.0018998]
["bitfinex","BTCUSD",1724819406689,0.27850593,59747.0,59746.0,0.0018998]
["bitfinex","BTCUSD",1724819406874,0.26450593,59747.0,59746.0,0.0018998]
["bitfinex","BTCUSD",1724819407288,0.26450593,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724819407289,0.25250593,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724819407491,0.26550593,59747.0,59746.0,0.0018998]
["bitfinex","BTCUSD",1724819408132,0.27950593,59747.0,59746.0,0.0018998]
["bitfinex","BTCUSD",1724819411359,0.002,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819411562,0.26683455,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819412084,0.29305313,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819412649,0.32730488,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819412880,0.34030488,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819413394,0.33230488,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819413597,0.3200863,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819414368,0.20362016,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819414568,0.3070863,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819414980,0.3210863,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819418439,0.29483455,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819420990,0.32694318,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724819421236,0.26246614,59724.0,59720.0,0.50630766]
["bitfinex","BTCUSD",1724819421459,0.26433455,59724.0,59720.0,0.50630766]
["bitfinex","BTCUSD",1724819421698,0.26433455,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819422151,0.29059194,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819423299,0.34267419,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819424253,0.51778661,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819424443,0.52178661,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819424985,0.53578661,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819425471,0.47970436,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819425704,0.49370436,59724.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819426426,0.1513,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819426657,0.15316841,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819426887,0.20856885,59721.0,59720.0,0.0008998]
["bitfinex","BTCUSD",1724819427616,0.007,59720.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724819427848,0.1563,59720.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724819428316,0.1495,59719.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724819428544,0.44307856,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724819428768,0.44307856,59717.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819428769,0.0842,59716.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819429009,0.06716841,59715.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819429256,0.002,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819429479,0.00386841,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819430390,0.14576841,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819432043,0.15976841,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819432298,0.18884525,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819432727,0.50668836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819434104,0.47868836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819434567,0.49268836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819434788,0.50668836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819435002,0.49268836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819435263,0.50668836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819435760,0.47868836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819435984,0.49268836,59712.0,59711.0,0.108987]
["bitfinex","BTCUSD",1724819436254,0.49268836,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724819436255,0.152,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724819436672,0.15386841,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724819438104,0.16786841,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724819438326,0.15386841,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724819438561,0.14886841,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724819438843,0.002,59707.0,59706.0,0.074598]
["bitfinex","BTCUSD",1724819439314,0.03186841,59707.0,59706.0,0.155898]
["bitfinex","BTCUSD",1724819439316,0.01786841,59707.0,59706.0,0.155898]
["bitfinex","BTCUSD",1724819439578,0.002,59707.0,59706.0,0.155898]
["bitfinex","BTCUSD",1724819439807,0.002,59714.0,59709.0,0.0636]
["bitfinex","BTCUSD",1724819440015,0.002,59716.0,59710.0,0.0669]
["bitfinex","BTCUSD",1724819440719,0.002,59716.0,59710.0,0.0529]
["bitfinex","BTCUSD",1724819441177,0.00186841,59719.0,59710.0,0.0529]
["bitfinex","BTCUSD",1724819441178,0.002,59711.0,59710.0,0.0529]
["bitfinex","BTCUSD",1724819441378,0.002,59711.0,59710.0,0.0419]
["bitfinex","BTCUSD",1724819442654,0.006,59711.0,59710.0,0.0419]
["bitfinex","BTCUSD",1724819442872,0.03225952,59711.0,59710.0,0.1186]
["bitfinex","BTCUSD",1724819444350,0.02825952,59711.0,59710.0,0.1186]
["bitfinex","BTCUSD",1724819444730,0.03125952,59711.0,59710.0,0.1186]
["bitfinex","BTCUSD",1724819445140,0.03125952,59711.0,59710.0,0.1216]
["bitfinex","BTCUSD",1724819445504,0.03125952,59711.0,59710.0,0.1186]
["bitfinex","BTCUSD",1724819445922,0.02825952,59711.0,59710.0,0.1216]
["bitfinex","BTCUSD",1724819447183,0.02825952,59711.0,59710.0,0.1186]
["bitfinex","BTCUSD",1724819447359,0.03125952,59711.0,59710.0,0.1186]
["bitfinex","BTCUSD",1724819447567,0.02825952,59711.0,59710.0,0.1216]
["bitfinex","BTCUSD",1724819448009,0.005,59711.0,59710.0,0.1216]
["bitfinex","BTCUSD",1724819451235,0.03126029,59711.0,59710.0,0.1216]
["bitfinex","BTCUSD",1724819451431,0.03126029,59711.0,59710.0,0.1346598]
["bitfinex","BTCUSD",1724819452434,0.02926029,59711.0,59710.0,0.1346598]
["bitfinex","BTCUSD",1724819452636,0.02926029,59711.0,59710.0,0.1216]
["bitfinex","BTCUSD",1724819454965,0.02926029,59711.0,59710.0,0.1225009]
["bitfinex","BTCUSD",1724819455174,0.03007929,59711.0,59710.0,0.1225009]
["bitfinex","BTCUSD",1724819455389,0.03007929,59711.0,59710.0,0.13963495]
["bitfinex","BTCUSD",1724819455839,0.03007929,59711.0,59710.0,0.1225009]
["bitfinex","BTCUSD",1724819456635,0.03007929,59711.0,59710.0,0.12129775]
["bitfinex","BTCUSD",1724819457940,0.003819,59711.0,59710.0,0.12129775]
["bitfinex","BTCUSD",1724819461138,0.003819,59711.0,59710.0,0.0806009]
["bitfinex","BTCUSD",1724819461337,0.03007831,59711.0,59710.0,0.0806009]
["bitfinex","BTCUSD",1724819461884,0.03007831,59711.0,59710.0,0.02115948]
["bitfinex","BTCUSD",1724819463477,0.03207831,59711.0,59710.0,0.0039009]
["bitfinex","BTCUSD",1724819464532,0.03394672,59711.0,59710.0,0.0039009]
["bitfinex","BTCUSD",1724819465280,0.03094672,59711.0,59710.0,0.0039009]
["bitfinex","BTCUSD",1724819465699,0.02907831,59711.0,59710.0,0.0039009]
["bitfinex","BTCUSD",1724819465945,0.04307831,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819466350,0.03707831,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819466707,0.03894672,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819466919,0.03094672,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1724819467255,0.03394672,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1724819467683,0.04794672,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819467882,0.04607831,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819468121,0.005819,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1724819468324,0.013819,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819469757,0.010819,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819470167,0.011819,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1724819470774,0.011819,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1724819470775,0.003819,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1724819470976,0.010819,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1724819471661,0.03707999,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1724819475052,0.03652687,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1724819478719,0.03652687,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819479978,0.15313745,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819480561,0.03652687,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819480763,0.03452687,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819480991,0.00826588,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819481428,0.00826588,59711.0,59710.0,0.0808998]
["bitfinex","BTCUSD",1724819482645,0.00826588,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819484453,0.03452508,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819487957,0.00826588,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819490611,0.00826588,59711.0,59710.0,0.01992896]
["bitfinex","BTCUSD",1724819491637,0.00737697,59711.0,59710.0,0.01992896]
["bitfinex","BTCUSD",1724819492319,0.03363608,59711.0,59710.0,0.01992896]
["bitfinex","BTCUSD",1724819493354,0.15024666,59711.0,59710.0,0.01992896]
["bitfinex","BTCUSD",1724819493554,0.15024666,59711.0,59709.0,0.06839042]
["bitfinex","BTCUSD",1724819493955,0.15024666,59711.0,59709.0,0.23586842]
["bitfinex","BTCUSD",1724819494560,0.02663608,59711.0,59709.0,0.23586842]
["bitfinex","BTCUSD",1724819494837,0.02663608,59711.0,59709.0,0.06839042]
["bitfinex","BTCUSD",1724819495044,0.03325911,59711.0,59709.0,0.06939042]
["bitfinex","BTCUSD",1724819495250,0.03325911,59711.0,59709.0,0.23686842]
["bitfinex","BTCUSD",1724819495469,0.03425911,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1724819495682,0.03425911,59711.0,59710.0,0.57067729]
["bitfinex","BTCUSD",1724819495905,0.03425911,59711.0,59710.0,0.26029166]
["bitfinex","BTCUSD",1724819496117,0.03425911,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1724819496336,0.03325911,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1724819496981,0.03325911,59711.0,59710.0,0.83738]
["bitfinex","BTCUSD",1724819497135,0.03425911,59711.0,59710.0,0.83738]
["bitfinex","BTCUSD",1724819498232,0.02725911,59711.0,59710.0,0.87095]
["bitfinex","BTCUSD",1724819498638,0.02725911,59711.0,59710.0,0.87695]
["bitfinex","BTCUSD",1724819498864,0.02825911,59711.0,59710.0,0.88395]
["bitfinex","BTCUSD",1724819499042,0.02725911,59711.0,59710.0,0.88395]
["bitfinex","BTCUSD",1724819499504,0.02725911,59711.0,59710.0,0.87895]
["bitfinex","BTCUSD",1724819499737,0.02725911,59711.0,59710.0,0.88495]
["bitfinex","BTCUSD",1724819500415,0.02625911,59711.0,59710.0,0.87095]
["bitfinex","BTCUSD",1724819500618,0.02825911,59711.0,59710.0,0.89395]
["bitfinex","BTCUSD",1724819501238,0.002,59711.0,59710.0,0.89395]
["bitfinex","BTCUSD",1724819501961,0.001,59711.0,59710.0,0.549998]
["bitfinex","BTCUSD",1724819502095,0.001,59711.0,59710.0,0.88495]
["bitfinex","BTCUSD",1724819502288,0.002,59711.0,59710.0,0.88095]
["bitfinex","BTCUSD",1724819502587,0.001,59711.0,59710.0,0.88095]
["bitfinex","BTCUSD",1724819502795,0.002,59711.0,59710.0,0.89495]
["bitfinex","BTCUSD",1724819503003,0.002,59711.0,59710.0,0.8958498]
["bitfinex","BTCUSD",1724819503200,0.002818,59711.0,59710.0,0.8958498]
["bitfinex","BTCUSD",1724819504583,0.0290757,59711.0,59710.0,0.8958498]
["bitfinex","BTCUSD",1724819505600,0.0290757,59711.0,59710.0,0.91387195]
["bitfinex","BTCUSD",1724819506778,0.0290757,59711.0,59710.0,1.02348714]
["bitfinex","BTCUSD",1724819509198,0.0290757,59711.0,59710.0,1.02348701]
["bitfinex","BTCUSD",1724819510156,0.0290757,59711.0,59710.0,1.35843901]
["bitfinex","BTCUSD",1724819510865,0.0290757,59711.0,59710.0,1.19096301]
["bitfinex","BTCUSD",1724819511067,0.002818,59711.0,59710.0,1.35843901]
["bitfinex","BTCUSD",1724819511602,0.002818,59711.0,59710.0,1.51887987]
["bitfinex","BTCUSD",1724819511799,0.002818,59711.0,59710.0,1.54399094]
["bitfinex","BTCUSD",1724819511995,0.002818,59711.0,59710.0,2.27576339]
["bitfinex","BTCUSD",1724819512231,0.002818,59711.0,59710.0,2.17531914]
["bitfinex","BTCUSD",1724819512348,0.002818,59711.0,59710.0,2.27576339]
["bitfinex","BTCUSD",1724819512743,0.002818,59711.0,59710.0,2.56721861]
["bitfinex","BTCUSD",1724819513172,0.002818,59711.0,59710.0,2.54200656]
["bitfinex","BTCUSD",1724819513431,0.002818,59711.0,59710.0,2.09506497]
["bitfinex","BTCUSD",1724819513659,0.002818,59711.0,59710.0,2.17029717]
["bitfinex","BTCUSD",1724819513864,0.002818,59711.0,59710.0,1.87884195]
["bitfinex","BTCUSD",1724819514072,0.002818,59711.0,59710.0,1.80360975]
["bitfinex","BTCUSD",1724819514305,0.002818,59711.0,59710.0,1.85376799]
["bitfinex","BTCUSD",1724819514503,0.001818,59711.0,59710.0,1.79360975]
["bitfinex","BTCUSD",1724819514689,0.02807192,59711.0,59710.0,1.79360975]
["bitfinex","BTCUSD",1724819515041,0.02707192,59711.0,59710.0,1.77960975]
["bitfinex","BTCUSD",1724819515392,0.02707192,59711.0,59710.0,1.76389101]
["bitfinex","BTCUSD",1724819515596,0.02707192,59711.0,59710.0,1.77789101]
["bitfinex","BTCUSD",1724819515994,0.02807192,59711.0,59710.0,1.77789101]
["bitfinex","BTCUSD",1724819516353,0.02807192,59711.0,59710.0,1.79189101]
["bitfinex","BTCUSD",1724819517371,0.02807192,59711.0,59710.0,1.44293901]
["bitfinex","BTCUSD",1724819517674,0.02807192,59711.0,59710.0,0.95478701]
["bitfinex","BTCUSD",1724819517856,0.001818,59711.0,59710.0,0.95478701]
["bitfinex","BTCUSD",1724819518253,0.001818,59711.0,59710.0,0.9268662]
["bitfinex","BTCUSD",1724819518504,0.001818,59711.0,59710.0,0.95477366]
["bitfinex","BTCUSD",1724819518705,0.001818,59711.0,59710.0,0.9088498]
["bitfinex","BTCUSD",1724819518912,0.001818,59711.0,59710.0,0.95477366]
["bitfinex","BTCUSD",1724819519106,0.000818,59711.0,59710.0,0.94077366]
["bitfinex","BTCUSD",1724819519552,0.147618,59711.0,59710.0,0.0329162]
["bitfinex","BTCUSD",1724819519955,0.147618,59711.0,59710.0,0.0008998]
["bitfinex","BTCUSD",1724819520185,0.147618,59711.0,59710.0,0.0148998]
["bitfinex","BTCUSD",1724819520590,0.147618,59711.0,59710.0,0.0198998]
["bitfinex","BTCUSD",1724819520797,0.147618,59711.0,59710.0,0.0058998]
["bitfinex","BTCUSD",1724819521005,0.147618,59711.0,59710.0,0.0008998]
["bitfinex","BTCUSD",1724819522283,0.147618,59711.0,59710.0,0.0068998]
["bitfinex","BTCUSD",1724819523285,0.147618,59711.0,59710.0,0.0008998]
["bitfinex","BTCUSD",1724819523486,0.09497704,59711.0,59710.0,0.0008998]
["bitfinex","BTCUSD",1724819523690,0.08987704,59711.0,59710.0,0.0068998]
["bitfinex","BTCUSD",1724819524918,0.08987704,59711.0,59710.0,0.02432555]
["bitfinex","BTCUSD",1724819525347,0.08987704,59711.0,59710.0,0.0008998]
["bitfinex","BTCUSD",1724819525772,0.08987704,59711.0,59710.0,0.0108998]
["bitfinex","BTCUSD",1724819525996,0.17337704,59711.0,59710.0,0.0148998]
["bitfinex","BTCUSD",1724819526201,0.17337704,59711.0,59710.0,0.0008998]
["bitfinex","BTCUSD",1724819526616,0.17337704,59711.0,59710.0,0.0088998]
["bitfinex","BTCUSD",1724819527071,0.17337704,59711.0,59710.0,0.0008998]
["bitfinex","BTCUSD",1724819527280,0.02707704,59711.0,59710.0,0.0048998]
["bitfinex","BTCUSD",1724819527497,0.02707704,59711.0,59710.0,0.0148998]
["bitfinex","BTCUSD",1724819527742,0.02707704,59711.0,59710.0,0.0108998]
["bitfinex","BTCUSD",1724819527977,0.02707704,59711.0,59710.0,0.0118998]
["bitfinex","BTCUSD",1724819528190,0.000818,59711.0,59710.0,0.0118998]
["bitfinex","BTCUSD",1724819528861,0.000818,59711.0,59710.0,0.0018998]
["bitfinex","BTCUSD",1724819529066,0.000818,59711.0,59710.0,0.0098998]
["bitfinex","BTCUSD",1724819529297,0.000818,59711.0,59710.0,0.0088998]
["bitfinex","BTCUSD",1724819529498,0.000818,59711.0,59710.0,0.5988493]
["bitfinex","BTCUSD",1724819529896,0.000818,59711.0,59710.0,0.6088493]
["bitfinex","BTCUSD",1724819530309,0.000818,59711.0,59710.0,0.6118493]
["bitfinex","BTCUSD",1724819530503,0.000818,59711.0,59710.0,0.60884487]
["bitfinex","BTCUSD",1724819530886,0.000818,59711.0,59710.0,0.61284487]
["bitfinex","BTCUSD",1724819531049,0.000818,59711.0,59710.0,0.60884487]
["bitfinex","BTCUSD",1724819532037,0.000818,59711.0,59710.0,1.0278052]
["bitfinex","BTCUSD",1724819532380,0.000818,59711.0,59710.0,1.0388052]
["bitfinex","BTCUSD",1724819532583,0.000818,59711.0,59710.0,1.0438052]
["bitfinex","BTCUSD",1724819533821,0.000818,59711.0,59710.0,1.04380037]
["bitfinex","BTCUSD",1724819534451,0.02707471,59711.0,59710.0,1.04380037]
["bitfinex","BTCUSD",1724819534818,0.02707471,59711.0,59710.0,1.06680037]
["bitfinex","BTCUSD",1724819535463,0.02707471,59711.0,59710.0,1.40175237]
["bitfinex","BTCUSD",1724819536244,0.02707471,59711.0,59710.0,1.45492719]
["bitfinex","BTCUSD",1724819536447,0.02707471,59711.0,59710.0,1.40475237]
["bitfinex","BTCUSD",1724819537277,0.02707471,59711.0,59710.0,1.79217306]
["bitfinex","BTCUSD",1724819537485,0.02707471,59711.0,59710.0,1.45492008]
["bitfinex","BTCUSD",1724819537788,0.02707471,59711.0,59710.0,1.40474177]
["bitfinex","BTCUSD",1724819537907,0.000818,59711.0,59710.0,1.40474177]
["bitfinex","BTCUSD",1724819539775,0.000818,59711.0,59710.0,1.37684276]
["bitfinex","BTCUSD",1724819539991,0.000818,59711.0,59710.0,1.40474638]
["bitfinex","BTCUSD",1724819540446,0.000818,59711.0,59710.0,1.40474899]
["bitfinex","BTCUSD",1724819541092,0.02707426,59711.0,59710.0,1.40474899]
["bitfinex","BTCUSD",1724819541547,0.02707426,59711.0,59710.0,1.37684558]
["bitfinex","BTCUSD",1724819541722,0.02707426,59711.0,59710.0,1.40474987]
["bitfinex","BTCUSD",1724819546386,0.02707426,59711.0,59710.0,1.86746968]
["bitfinex","BTCUSD",1724819546600,0.02707426,59711.0,59710.0,2.23599168]
["bitfinex","BTCUSD",1724819546802,0.02707426,59711.0,59710.0,1.82575367]
["bitfinex","BTCUSD",1724819547548,0.02707426,59711.0,59710.0,1.90541597]
["bitfinex","BTCUSD",1724819547783,0.02707426,59711.0,59710.0,1.92113244]
["bitfinex","BTCUSD",1724819547993,0.001818,59711.0,59710.0,1.93513244]
["bitfinex","BTCUSD",1724819548409,0.001818,59711.0,59710.0,1.92413244]
["bitfinex","BTCUSD",1724819548611,0.001818,59711.0,59710.0,1.91001985]
["bitfinex","BTCUSD",1724819549045,0.001818,59711.0,59710.0,1.93513244]
["bitfinex","BTCUSD",1724819549245,0.000818,59711.0,59710.0,1.8097511]
["bitfinex","BTCUSD",1724819549367,0.000818,59711.0,59710.0,1.89901312]
["bitfinex","BTCUSD",1724819549590,0.000818,59711.0,59710.0,1.8377511]
["bitfinex","BTCUSD",1724819549809,0.000818,59711.0,59710.0,1.50048959]
["bitfinex","BTCUSD",1724819550246,0.000818,59711.0,59710.0,1.50048861]
["bitfinex","BTCUSD",1724819550622,0.000818,59711.0,59710.0,1.50048868]
["bitfinex","BTCUSD",1724819550883,0.000818,59711.0,59710.0,1.50048375]
["bitfinex","BTCUSD",1724819552371,0.02707316,59711.0,59710.0,1.50048375]
["bitfinex","BTCUSD",1724819553125,0.02707316,59711.0,59710.0,1.43868375]
["bitfinex","BTCUSD",1724819553537,0.02707316,59711.0,59710.0,1.40422639]
["bitfinex","BTCUSD",1724819554390,0.02707316,59711.0,59710.0,1.39022098]
["bitfinex","BTCUSD",1724819554606,0.02707316,59711.0,59710.0,1.37221099]
["bitfinex","BTCUSD",1724819554845,0.02707316,59711.0,59710.0,1.42466426]
["bitfinex","BTCUSD",1724819555282,0.02707316,59711.0,59710.0,1.36050677]
["bitfinex","BTCUSD",1724819555708,0.02707316,59711.0,59710.0,1.42466426]
["bitfinex","BTCUSD",1724819555892,0.02707316,59711.0,59710.0,1.37875929]
["bitfinex","BTCUSD",1724819556081,0.02707316,59711.0,59710.0,1.42465583]
["bitfinex","BTCUSD",1724819556280,0.02707316,59711.0,59710.0,1.38849834]
["bitfinex","BTCUSD",1724819556457,0.02707316,59711.0,59710.0,1.45436484]
["bitfinex","BTCUSD",1724819556635,0.02707316,59711.0,59710.0,1.4042068]
["bitfinex","BTCUSD",1724819557065,0.02707316,59711.0,59710.0,1.9181697]
["bitfinex","BTCUSD",1724819557263,0.02707316,59711.0,59710.0,1.85630301]
["bitfinex","BTCUSD",1724819557264,0.00676829,59711.0,59710.0,1.85630301]
["bitfinex","BTCUSD",1724819557468,0.000818,59716.0,59715.0,1.208804]
["bitfinex","BTCUSD",1724819557686,0.02707348,59716.0,59715.0,1.27770054]
["bitfinex","BTCUSD",1724819558028,0.02707348,59716.0,59715.0,1.2776911]
["bitfinex","BTCUSD",1724819558358,0.02707348,59716.0,59715.0,1.27768891]
["bitfinex","BTCUSD",1724819558540,0.000818,59716.0,59715.0,1.49513794]
["bitfinex","BTCUSD",1724819559808,0.000818,59716.0,59715.0,1.51251078]
["bitfinex","BTCUSD",1724819560299,0.000818,59716.0,59715.0,1.52651078]
["bitfinex","BTCUSD",1724819560927,0.000818,59716.0,59715.0,1.51251078]
["bitfinex","BTCUSD",1724819561292,0.000818,59716.0,59715.0,1.49850867]
["bitfinex","BTCUSD",1724819561717,0.000818,59716.0,59715.0,1.51250867]
["bitfinex","BTCUSD",1724819561919,0.000818,59716.0,59715.0,1.52650867]
["bitfinex","BTCUSD",1724819563854,0.000818,59716.0,59715.0,1.48062587]
["bitfinex","BTCUSD",1724819564011,0.000818,59716.0,59715.0,1.52650692]
["bitfinex","BTCUSD",1724819564699,0.000818,59716.0,59715.0,1.54221113]
["bitfinex","BTCUSD",1724819564908,0.02707252,59716.0,59715.0,1.54221113]
["bitfinex","BTCUSD",1724819567945,0.02707252,59716.0,59715.0,1.54221072]
["bitfinex","BTCUSD",1724819568164,0.02707252,59716.0,59715.0,1.52650692]
["bitfinex","BTCUSD",1724819568591,0.02707252,59716.0,59715.0,1.59235157]
["bitfinex","BTCUSD",1724819569611,0.02707252,59716.0,59715.0,1.38890254]
["bitfinex","BTCUSD",1724819569862,0.10557252,59716.0,59715.0,0.98513389]
["bitfinex","BTCUSD",1724819570039,0.17287252,59716.0,59715.0,0.98513389]
["bitfinex","BTCUSD",1724819570579,0.17287252,59716.0,59715.0,0.97113389]
["bitfinex","BTCUSD",1724819571019,0.146618,59716.0,59715.0,0.98113389]
["bitfinex","BTCUSD",1724819571243,0.146618,59716.0,59715.0,0.97113389]
["bitfinex","BTCUSD",1724819571655,0.146618,59716.0,59715.0,0.98013389]
["bitfinex","BTCUSD",1724819571876,0.146618,59716.0,59715.0,1.30605789]
["bitfinex","BTCUSD",1724819572079,0.146618,59716.0,59715.0,0.97113389]
["bitfinex","BTCUSD",1724819572289,0.146618,59716.0,59715.0,0.95713389]
["bitfinex","BTCUSD",1724819572518,0.000818,59716.0,59715.0,1.10843389]
["bitfinex","BTCUSD",1724819572719,0.000818,59716.0,59715.0,1.55990692]
["bitfinex","BTCUSD",1724819572952,0.000818,59716.0,59715.0,1.57390692]
["bitfinex","BTCUSD",1724819573512,0.001818,59716.0,59715.0,1.58690692]
["bitfinex","BTCUSD",1724819574280,0.000818,59716.0,59715.0,1.57390692]
["bitfinex","BTCUSD",1724819574487,0.02707205,59716.0,59715.0,1.61006779]
["bitfinex","BTCUSD",1724819574866,0.02807205,59716.0,59715.0,1.63807346]
["bitfinex","BTCUSD",1724819575324,0.02807205,59716.0,59715.0,1.62407346]
["bitfinex","BTCUSD",1724819575679,0.02807205,59716.0,59715.0,1.63807346]
["bitfinex","BTCUSD",1724819576331,0.02807205,59716.0,59715.0,2.05055519]
["bitfinex","BTCUSD",1724819576714,0.02807205,59716.0,59715.0,1.97531388]
["bitfinex","BTCUSD",1724819577121,0.02807205,59716.0,59715.0,2.07563563]
["bitfinex","BTCUSD",1724819577317,0.02807205,59716.0,59715.0,1.97531388]
["bitfinex","BTCUSD",1724819577937,0.001818,59716.0,59715.0,1.97531388]
["bitfinex","BTCUSD",1724819578115,0.001818,59716.0,59715.0,1.91372111]
["bitfinex","BTCUSD",1724819578315,0.001818,59716.0,59715.0,2.05763976]
["bitfinex","BTCUSD",1724819578485,0.001818,59716.0,59715.0,2.01405627]
["bitfinex","BTCUSD",1724819578693,0.001818,59716.0,59715.0,1.95957851]
["bitfinex","BTCUSD",1724819578897,0.001818,59716.0,59715.0,1.97528183]
["bitfinex","BTCUSD",1724819579124,0.001818,59716.0,59715.0,2.07561674]
["bitfinex","BTCUSD",1724819579318,0.001818,59716.0,59715.0,2.07561779]
["bitfinex","BTCUSD",1724819579724,0.001818,59716.0,59715.0,1.97528183]
["bitfinex","BTCUSD",1724819579893,0.001818,59716.0,59715.0,2.07562082]
["bitfinex","BTCUSD",1724819580099,0.001818,59716.0,59715.0,1.97528183]
["bitfinex","BTCUSD",1724819580754,0.001818,59716.0,59715.0,2.07562443]
["bitfinex","BTCUSD",1724819580895,0.001818,59716.0,59715.0,1.92732811]
["bitfinex","BTCUSD",1724819581102,0.001818,59716.0,59715.0,1.77002638]
["bitfinex","BTCUSD",1724819581303,0.02807222,59716.0,59715.0,1.77002638]
["bitfinex","BTCUSD",1724819581522,0.02807222,59716.0,59715.0,1.76702638]
["bitfinex","BTCUSD",1724819581750,0.02807222,59716.0,59715.0,1.33576842]
["bitfinex","BTCUSD",1724819581951,0.02807222,59716.0,59715.0,1.76703148]
["bitfinex","BTCUSD",1724819582172,0.001818,59716.0,59715.0,1.4110342]
["bitfinex","BTCUSD",1724819582340,0.001818,59716.0,59715.0,1.39532981]
["bitfinex","BTCUSD",1724819582546,0.066918,59716.0,59715.0,1.32306304]
["bitfinex","BTCUSD",1724819582926,0.066918,59716.0,59715.0,1.77003083]
["bitfinex","BTCUSD",1724819583130,0.066918,59716.0,59715.0,1.69476406]
["bitfinex","BTCUSD",1724819583353,0.066918,59716.0,59715.0,1.32306304]
["bitfinex","BTCUSD",1724819583579,0.066918,59716.0,59715.0,1.39832069]
["bitfinex","BTCUSD",1724819583810,0.066918,59716.0,59715.0,1.32306304]
["bitfinex","BTCUSD",1724819584268,0.09317261,59716.0,59715.0,1.32306304]
["bitfinex","BTCUSD",1724819584473,0.09317261,59716.0,59715.0,0.70038391]
["bitfinex","BTCUSD",1724819584663,0.17517261,59716.0,59715.0,0.6272094]
["bitfinex","BTCUSD",1724819585020,0.17517261,59716.0,59715.0,0.2922854]
["bitfinex","BTCUSD",1724819585221,0.17517261,59716.0,59715.0,0.5936394]
["bitfinex","BTCUSD",1724819587449,0.17517261,59716.0,59715.0,0.2587154]
["bitfinex","BTCUSD",1724819588053,0.17517261,59716.0,59715.0,0.23083882]
["bitfinex","BTCUSD",1724819588257,0.17517261,59716.0,59715.0,0.32377128]
["bitfinex","BTCUSD",1724819590290,0.17517261,59716.0,59715.0,0.25872702]
["bitfinex","BTCUSD",1724819590490,0.17517261,59716.0,59715.0,0.09126502]
["bitfinex","BTCUSD",1724819590715,0.17517261,59716.0,59715.0,0.25872702]
["bitfinex","BTCUSD",1724819591683,0.17517261,59716.0,59715.0,0.59365102]
["bitfinex","BTCUSD",1724819592046,0.17517261,59716.0,59715.0,0.62722102]
["bitfinex","BTCUSD",1724819597855,0.17517261,59716.0,59715.0,0.59933095]
["bitfinex","BTCUSD",1724819598124,0.17517261,59716.0,59715.0,0.62721623]
["bitfinex","BTCUSD",1724819598331,0.17517261,59716.0,59715.0,0.60921579]
["bitfinex","BTCUSD",1724819598621,0.17517261,59716.0,59715.0,0.62721896]
["bitfinex","BTCUSD",1724819598825,0.148918,59716.0,59715.0,0.62721896]
["bitfinex","BTCUSD",1724819600250,0.148918,59716.0,59715.0,0.58132884]
["bitfinex","BTCUSD",1724819600387,0.148918,59716.0,59715.0,0.62721521]
["bitfinex","BTCUSD",1724819601353,0.148918,59716.0,59715.0,0.58132884]
["bitfinex","BTCUSD",1724819601559,0.148918,59716.0,59715.0,0.62721542]
["bitfinex","BTCUSD",1724819601935,0.148918,59716.0,59715.0,0.25872142]
["bitfinex","BTCUSD",1724819602099,0.17517342,59716.0,59715.0,0.25872142]
["bitfinex","BTCUSD",1724819602305,0.17517342,59716.0,59715.0,0.09125942]
["bitfinex","BTCUSD",1724819602511,0.17717342,59716.0,59715.0,0.0460018]
["bitfinex","BTCUSD",1724819602731,0.17904183,59716.0,59715.0,0.028]
["bitfinex","BTCUSD",1724819604127,0.17904183,59716.0,59715.0,0.014]
["bitfinex","BTCUSD",1724819604498,0.17904183,59716.0,59715.0,0.019]
["bitfinex","BTCUSD",1724819604740,0.17804183,59716.0,59715.0,0.005]
["bitfinex","BTCUSD",1724819604941,0.18104183,59716.0,59715.0,0.005]
["bitfinex","BTCUSD",1724819605164,0.1451,59715.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1724819605384,0.26164903,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1724819607673,0.26164903,59712.0,59711.0,0.0058998]
["bitfinex","BTCUSD",1724819607884,0.26164903,59712.0,59711.0,0.0088998]
["bitfinex","BTCUSD",1724819608085,0.26164903,59712.0,59711.0,0.0038998]
["bitfinex","BTCUSD",1724819608528,0.26164903,59712.0,59711.0,0.0128998]
["bitfinex","BTCUSD",1724819608732,0.26164903,59712.0,59711.0,0.0098998]
["bitfinex","BTCUSD",1724819608951,0.26164903,59712.0,59711.0,0.0203972]
["bitfinex","BTCUSD",1724819609178,0.1451,59712.0,59711.0,0.1878702]
["bitfinex","BTCUSD",1724819609387,0.1471,59712.0,59711.0,0.21390076]
["bitfinex","BTCUSD",1724819609591,0.1471,59712.0,59711.0,0.21690076]
["bitfinex","BTCUSD",1724819610267,0.000818,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1724819610497,0.000818,59716.0,59715.0,0.89249358]
["bitfinex","BTCUSD",1724819610668,0.000818,59716.0,59715.0,0.91052447]
["bitfinex","BTCUSD",1724819610899,0.149818,59716.0,59715.0,0.85534089]
["bitfinex","BTCUSD",1724819612221,0.149818,59716.0,59715.0,0.86534089]
["bitfinex","BTCUSD",1724819612660,0.17607414,59716.0,59715.0,0.86934089]
["bitfinex","BTCUSD",1724819613228,0.02707414,59716.0,59715.0,0.86934089]
["bitfinex","BTCUSD",1724819613398,0.02707414,59716.0,59715.0,1.40398474]
["bitfinex","BTCUSD",1724819613599,0.02707414,59716.0,59715.0,1.50107464]
["bitfinex","BTCUSD",1724819613797,0.000818,59716.0,59715.0,1.50107464]
["bitfinex","BTCUSD",1724819615868,0.0270722,59716.0,59715.0,1.50107464]
["bitfinex","BTCUSD",1724819616071,0.0270722,59716.0,59715.0,1.16615064]
["bitfinex","BTCUSD",1724819616224,0.0270722,59716.0,59715.0,1.01735064]
["bitfinex","BTCUSD",1724819616427,0.0270722,59716.0,59715.0,0.92026074]
["bitfinex","BTCUSD",1724819616624,0.0270722,59716.0,59715.0,0.56233674]
["bitfinex","BTCUSD",1724819616827,0.0270722,59716.0,59715.0,0.53441689]
["bitfinex","BTCUSD",1724819617950,0.000818,59716.0,59715.0,0.53441689]
["bitfinex","BTCUSD",1724819618164,0.000818,59716.0,59715.0,0.516386]
["bitfinex","BTCUSD",1724819618363,0.000818,59716.0,59715.0,0.53440696]
["bitfinex","BTCUSD",1724819618781,0.000818,59716.0,59715.0,0.53440688]
["bitfinex","BTCUSD",1724819620367,0.000818,59716.0,59715.0,0.86933088]
["bitfinex","BTCUSD",1724819621213,0.02707327,59716.0,59715.0,0.86933088]
["bitfinex","BTCUSD",1724819623010,0.02707327,59716.0,59715.0,0.89724512]
["bitfinex","BTCUSD",1724819623209,0.000818,59716.0,59715.0,0.89724512]
["bitfinex","BTCUSD",1724819624814,0.02707272,59716.0,59715.0,0.85131]
["bitfinex","BTCUSD",1724819625162,0.02707272,59716.0,59715.0,0.89724287]
["bitfinex","BTCUSD",1724819625992,0.02707272,59716.0,59715.0,0.86932997]
["bitfinex","BTCUSD",1724819627938,0.02707272,59716.0,59715.0,1.20425397]
["bitfinex","BTCUSD",1724819628143,0.02707272,59716.0,59715.0,0.86932784]
["bitfinex","BTCUSD",1724819628410,0.02707272,59716.0,59715.0,0.89723746]
["bitfinex","BTCUSD",1724819628652,0.02707272,59716.0,59715.0,0.8972316]
["bitfinex","BTCUSD",1724819628820,0.000818,59716.0,59715.0,0.8972316]
["bitfinex","BTCUSD",1724819632050,0.0270727,59716.0,59715.0,0.8972316]
["bitfinex","BTCUSD",1724819633377,0.0270727,59716.0,59715.0,0.7297696]
["bitfinex","BTCUSD",1724819633578,0.0270727,59716.0,59715.0,0.86932554]
["bitfinex","BTCUSD",1724819634365,0.0270727,59716.0,59715.0,0.86932402]
["bitfinex","BTCUSD",1724819635468,0.0270727,59716.0,59715.0,0.89722775]
["bitfinex","BTCUSD",1724819636621,0.0270727,59716.0,59715.0,0.93079775]
["bitfinex","BTCUSD",1724819637246,0.1780727,59716.0,59715.0,0.92079775]
["bitfinex","BTCUSD",1724819637413,0.1780727,59716.0,59715.0,0.91679775]
["bitfinex","BTCUSD",1724819637620,0.1780727,59716.0,59715.0,0.93079775]
["bitfinex","BTCUSD",1724819637840,0.0280727,59716.0,59715.0,0.93880775]
["bitfinex","BTCUSD",1724819638045,0.0270727,59716.0,59715.0,0.93080775]
["bitfinex","BTCUSD",1724819638254,0.0270727,59716.0,59715.0,0.91680775]
["bitfinex","BTCUSD",1724819638460,0.0280727,59716.0,59715.0,0.89289]
["bitfinex","BTCUSD",1724819638796,0.0280727,59716.0,59715.0,0.93880661]
["bitfinex","BTCUSD",1724819639157,0.0280727,59716.0,59715.0,0.92480661]
["bitfinex","BTCUSD",1724819639769,0.0270727,59716.0,59715.0,0.91680661]
["bitfinex","BTCUSD",1724819640306,0.0270727,59716.0,59715.0,0.92680661]
["bitfinex","BTCUSD",1724819640439,0.0270727,59716.0,59715.0,0.91680661]
["bitfinex","BTCUSD",1724819640880,0.000818,59716.0,59715.0,0.88289]
["bitfinex","BTCUSD",1724819641067,0.000818,59716.0,59715.0,0.94281501]
["bitfinex","BTCUSD",1724819641568,0.000818,59716.0,59715.0,0.92881501]
["bitfinex","BTCUSD",1724819642008,0.000818,59716.0,59715.0,0.94281501]
["bitfinex","BTCUSD",1724819642629,0.000818,59716.0,59715.0,1.27773901]
["bitfinex","BTCUSD",1724819644198,0.02707258,59716.0,59715.0,1.27773901]
["bitfinex","BTCUSD",1724819644806,0.02707258,59716.0,59715.0,1.30373901]
["bitfinex","BTCUSD",1724819645014,0.02707258,59716.0,59715.0,1.94596435]
["bitfinex","BTCUSD",1724819645242,0.02707258,59716.0,59715.0,2.28088835]
["bitfinex","BTCUSD",1724819645485,0.02707258,59716.0,59715.0,2.18047335]
["bitfinex","BTCUSD",1724819645659,0.02707258,59716.0,59715.0,2.26685884]
["bitfinex","BTCUSD",1724819645890,0.02707258,59716.0,59715.0,1.94593484]
["bitfinex","BTCUSD",1724819646250,0.02707258,59716.0,59715.0,1.84554935]
["bitfinex","BTCUSD",1724819646374,0.02707258,59716.0,59715.0,1.83353775]
["bitfinex","BTCUSD",1724819646786,0.02707258,59716.0,59715.0,1.83081164]
["bitfinex","BTCUSD",1724819646988,0.02707258,59716.0,59715.0,1.90609803]
["bitfinex","BTCUSD",1724819647191,0.02707258,59716.0,59715.0,1.90380088]
["bitfinex","BTCUSD",1724819647530,0.02707258,59716.0,59715.0,1.92181598]
["bitfinex","BTCUSD",1724819647867,0.000818,59716.0,59715.0,1.92181598]
["bitfinex","BTCUSD",1724819648079,0.000818,59716.0,59715.0,1.84652959]
["bitfinex","BTCUSD",1724819648522,0.000818,59716.0,59715.0,1.84652753]
["bitfinex","BTCUSD",1724819651929,0.000818,59716.0,59715.0,1.93046753]
["bitfinex","BTCUSD",1724819652324,0.02707121,59716.0,59715.0,1.93046753]
["bitfinex","BTCUSD",1724819652599,0.02707121,59716.0,59715.0,2.0057455]
["bitfinex","BTCUSD",1724819653099,0.02707121,59716.0,59715.0,1.9370455]
["bitfinex","BTCUSD",1724819653302,0.02707121,59716.0,59715.0,1.90331244]
["bitfinex","BTCUSD",1724819653524,0.02707121,59716.0,59715.0,1.93704549]
["bitfinex","BTCUSD",1724819653687,0.02707121,59716.0,59715.0,1.93705365]
["bitfinex","BTCUSD",1724819654067,0.09007121,59716.0,59715.0,1.45158728]
["bitfinex","BTCUSD",1724819654331,0.16927121,59716.0,59715.0,1.0277504]
["bitfinex","BTCUSD",1724819654839,0.16927121,59716.0,59715.0,1.0286502]
["bitfinex","BTCUSD",1724819655041,0.16927121,59716.0,59715.0,0.6937662]
["bitfinex","BTCUSD",1724819655250,0.16927121,59716.0,59715.0,1.0286902]
["bitfinex","BTCUSD",1724819656592,0.16927121,59716.0,59715.0,1.3176938]
["bitfinex","BTCUSD",1724819656792,0.16927121,59716.0,59715.0,1.3406938]
["bitfinex","BTCUSD",1724819656994,0.09007121,59716.0,59715.0,1.3406938]
["bitfinex","BTCUSD",1724819657207,0.09007121,59716.0,59715.0,1.38662674]
["bitfinex","BTCUSD",1724819657424,0.02707121,59716.0,59715.0,1.50317577]
["bitfinex","BTCUSD",1724819657645,0.02707121,59716.0,59715.0,1.38662674]
["bitfinex","BTCUSD",1724819658036,0.149218,59716.0,59715.0,1.02870274]
["bitfinex","BTCUSD",1724819665234,0.149218,59716.0,59715.0,0.69377874]
["bitfinex","BTCUSD",1724819667099,0.149218,59716.0,59715.0,0.69379366]
["bitfinex","BTCUSD",1724819667515,0.149218,59716.0,59715.0,0.9827698]
["bitfinex","BTCUSD",1724819667819,0.149218,59716.0,59715.0,1.02871776]
["bitfinex","BTCUSD",1724819668726,0.000818,59716.0,59715.0,1.02871776]
["bitfinex","BTCUSD",1724819674315,0.000818,59716.0,59715.0,1.36364176]
["bitfinex","BTCUSD",1724819676020,0.000818,59716.0,59715.0,1.19617976]
["bitfinex","BTCUSD",1724819676310,0.000818,59716.0,59715.0,1.3176938]
["bitfinex","BTCUSD",1724819676504,0.000818,59716.0,59715.0,1.3636344]
["bitfinex","BTCUSD",1724819677872,0.000818,59716.0,59715.0,1.36363453]
["bitfinex","BTCUSD",1724819681715,0.000818,59716.0,59715.0,1.36362163]
["bitfinex","BTCUSD",1724819684247,0.02707291,59716.0,59715.0,1.2978045]
["bitfinex","BTCUSD",1724819684711,0.02707291,59716.0,59715.0,1.25187667]
["bitfinex","BTCUSD",1724819684900,0.02707291,59716.0,59715.0,1.29781142]
["bitfinex","BTCUSD",1724819685486,0.02707291,59716.0,59715.0,1.25187667]
["bitfinex","BTCUSD",1724819685644,0.02707291,59716.0,59715.0,1.21910812]
["bitfinex","BTCUSD",1724819688123,0.000818,59716.0,59715.0,1.21910812]
["bitfinex","BTCUSD",1724819688307,0.000818,59716.0,59715.0,1.2191087]
["bitfinex","BTCUSD",1724819690041,0.000818,59716.0,59715.0,1.2978287]
["bitfinex","BTCUSD",1724819690256,0.000818,59716.0,59715.0,1.46674983]
["bitfinex","BTCUSD",1724819691022,0.000818,59716.0,59715.0,1.39894983]
["bitfinex","BTCUSD",1724819691228,0.000818,59716.0,59715.0,2.2379701]
["bitfinex","BTCUSD",1724819691435,0.002,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724819691905,0.1544,59745.0,59743.0,0.167381]
["bitfinex","BTCUSD",1724819692100,0.1564,59745.0,59743.0,0.167381]
["bitfinex","BTCUSD",1724819692270,0.1544,59745.0,59735.0,0.33481]
["bitfinex","BTCUSD",1724819692485,0.1544,59745.0,59733.0,0.03358]
["bitfinex","BTCUSD",1724819692486,0.18064746,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724819692703,0.18064746,59745.0,59744.0,0.18038011]
["bitfinex","BTCUSD",1724819693243,0.18064746,59745.0,59744.0,0.497141]
["bitfinex","BTCUSD",1724819693423,0.18064746,59745.0,59744.0,0.51513893]
["bitfinex","BTCUSD",1724819693650,0.18164746,59745.0,59744.0,0.52313893]
["bitfinex","BTCUSD",1724819693847,0.18164746,59745.0,59744.0,0.18837793]
["bitfinex","BTCUSD",1724819694257,0.18164746,59745.0,59744.0,0.17038]
["bitfinex","BTCUSD",1724819694611,0.18364746,59745.0,59744.0,0.008]
["bitfinex","BTCUSD",1724819694995,0.0685,59743.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724819695175,0.19834903,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724819695571,0.26954903,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724819695852,0.0842,59741.0,59740.0,0.167392]
["bitfinex","BTCUSD",1724819696035,0.1574,59739.0,59738.0,0.01676782]
["bitfinex","BTCUSD",1724819696271,0.18974903,59739.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724819696479,0.0873,59738.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724819696819,0.11541651,59738.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724819697498,0.1135481,59738.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724819697700,0.1135481,59738.0,59731.0,0.35178663]
["bitfinex","BTCUSD",1724819698032,0.0873,59738.0,59735.0,0.167404]
["bitfinex","BTCUSD",1724819698910,0.0873,59738.0,59733.0,0.334821]
["bitfinex","BTCUSD",1724819698911,0.0883,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819699283,0.0873,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819699664,0.0883,59738.0,59737.0,0.2513035]
["bitfinex","BTCUSD",1724819699863,0.0883,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819700287,0.0873,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724819700453,0.0873,59738.0,59737.0,0.1714]
["bitfinex","BTCUSD",1724819700653,0.0883,59738.0,59737.0,0.1814]
["bitfinex","BTCUSD",1724819701307,0.11454781,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1724819701487,0.18124781,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1724819702315,0.18324781,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1724819702736,0.18406581,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1724819705857,0.47529493,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1724819706647,0.47529493,59738.0,59737.0,0.004]
["bitfinex","BTCUSD",1724819706648,0.47429493,59738.0,59737.0,0.004]
["bitfinex","BTCUSD",1724819706858,0.1515,59726.0,59725.0,0.01713081]
["bitfinex","BTCUSD",1724819706966,0.002,59725.0,59723.0,0.167437]
["bitfinex","BTCUSD",1724819707609,0.0282515,59725.0,59723.0,0.167437]
["bitfinex","BTCUSD",1724819707809,0.002,59725.0,59723.0,0.167437]
["bitfinex","BTCUSD",1724819709490,0.002,59725.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724819709715,0.0015,59725.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724819709891,0.0025,59725.0,59723.0,0.009]
["bitfinex","BTCUSD",1724819710458,0.0015,59725.0,59723.0,0.002]
["bitfinex","BTCUSD",1724819711298,0.02775167,59725.0,59723.0,0.002]
["bitfinex","BTCUSD",1724819711981,0.02875167,59725.0,59723.0,0.002]
["bitfinex","BTCUSD",1724819712429,0.02775167,59725.0,59723.0,0.002]
["bitfinex","BTCUSD",1724819712918,0.02875167,59725.0,59723.0,0.011]
["bitfinex","BTCUSD",1724819713133,0.02875167,59725.0,59723.0,0.01104]
["bitfinex","BTCUSD",1724819713307,0.02775167,59725.0,59723.0,4e-05]
["bitfinex","BTCUSD",1724819713663,0.02875167,59725.0,59723.0,0.00704]
["bitfinex","BTCUSD",1724819714289,0.02875167,59725.0,59723.0,0.00904]
["bitfinex","BTCUSD",1724819714492,0.02875167,59725.0,59723.0,0.00704]
["bitfinex","BTCUSD",1724819714719,0.02875167,59725.0,59723.0,0.174479]
["bitfinex","BTCUSD",1724819714926,0.02875167,59725.0,59723.0,0.0079398]
["bitfinex","BTCUSD",1724819715510,0.02775167,59725.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819715719,0.02875167,59725.0,59723.0,0.0099398]
["bitfinex","BTCUSD",1724819716141,0.02875167,59725.0,59723.0,0.1773768]
["bitfinex","BTCUSD",1724819716401,0.0015,59724.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819716600,0.1517,59724.0,59723.0,0.0079398]
["bitfinex","BTCUSD",1724819716755,0.15356841,59724.0,59723.0,0.0079398]
["bitfinex","BTCUSD",1724819717797,0.1517,59724.0,59723.0,0.0079398]
["bitfinex","BTCUSD",1724819718200,0.1517,59724.0,59723.0,0.0019398]
["bitfinex","BTCUSD",1724819718657,0.1527,59724.0,59723.0,0.0099398]
["bitfinex","BTCUSD",1724819719416,0.1517,59724.0,59723.0,0.0019398]
["bitfinex","BTCUSD",1724819719647,0.1517,59724.0,59723.0,0.0069398]
["bitfinex","BTCUSD",1724819719868,0.1517,59724.0,59723.0,0.0059398]
["bitfinex","BTCUSD",1724819720361,0.1517,59724.0,59723.0,0.0019398]
["bitfinex","BTCUSD",1724819720604,0.1517,59724.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819720837,0.1547,59724.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819721082,0.15656841,59724.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819721353,0.18282256,59724.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819721583,0.15656841,59724.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819722283,0.15656841,59724.0,59723.0,0.0059398]
["bitfinex","BTCUSD",1724819722772,0.15656841,59724.0,59723.0,0.0009398]
["bitfinex","BTCUSD",1724819723253,0.15656841,59724.0,59723.0,0.0049398]
["bitfinex","BTCUSD",1724819724179,0.15656841,59724.0,59715.0,0.07872]
["bitfinex","BTCUSD",1724819724422,0.1508,59716.0,59715.0,0.06057976]
["bitfinex","BTCUSD",1724819725658,0.1508,59716.0,59715.0,0.08119094]
["bitfinex","BTCUSD",1724819725905,0.1770565,59716.0,59715.0,0.08119094]
["bitfinex","BTCUSD",1724819726151,0.1770565,59716.0,59715.0,0.07719094]
["bitfinex","BTCUSD",1724819726369,0.1780565,59716.0,59715.0,0.08619094]
["bitfinex","BTCUSD",1724819727351,0.1780565,59716.0,59715.0,0.07557976]
["bitfinex","BTCUSD",1724819727607,0.19586215,59716.0,59715.0,0.07557976]
["bitfinex","BTCUSD",1724819728098,0.26844924,59716.0,59715.0,0.07557976]
["bitfinex","BTCUSD",1724819728345,0.26931765,59716.0,59715.0,0.006]
["bitfinex","BTCUSD",1724819728818,0.27331765,59716.0,59715.0,0.006]
["bitfinex","BTCUSD",1724819729035,0.27331765,59716.0,59715.0,0.0068998]
["bitfinex","BTCUSD",1724819729272,0.29714942,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724819729509,0.30814942,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724819729758,0.31714942,59716.0,59715.0,0.0018998]
["bitfinex","BTCUSD",1724819729979,0.31714942,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724819729980,0.30814942,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724819730223,0.48315987,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1724819730452,0.49215987,59716.0,59715.0,0.0018998]
["bitfinex","BTCUSD",1724819731185,0.46204764,59716.0,59715.0,0.0018998]
["bitfinex","BTCUSD",1724819731871,0.46812465,59716.0,59715.0,0.0018998]
["bitfinex","BTCUSD",1724819732520,0.46812465,59716.0,59715.0,0.0624398]
["bitfinex","BTCUSD",1724819732794,0.46710881,59716.0,59715.0,0.0624398]
["bitfinex","BTCUSD",1724819734971,0.0815,59711.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819735176,0.00186841,59710.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819735389,0.0069244,59710.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819735609,0.29858409,59710.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819735790,0.02626198,59708.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819736086,0.00186841,59707.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819736327,0.00505599,59706.0,59701.0,0.09981141]
["bitfinex","BTCUSD",1724819736445,0.00186841,59705.0,59701.0,0.09981141]
["bitfinex","BTCUSD",1724819736647,0.00186841,59705.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819736847,0.00505599,59704.0,59701.0,0.09981141]
["bitfinex","BTCUSD",1724819737076,0.00186841,59703.0,59701.0,0.09981141]
["bitfinex","BTCUSD",1724819737278,0.00186841,59703.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819737620,0.00186841,59702.0,59701.0,0.09881141]
["bitfinex","BTCUSD",1724819738376,0.00186841,59704.0,59701.0,0.09885141]
["bitfinex","BTCUSD",1724819738789,0.00501994,59703.0,59701.0,0.09885141]
["bitfinex","BTCUSD",1724819739031,0.00186841,59702.0,59701.0,0.09885141]
["bitfinex","BTCUSD",1724819739221,0.002,59703.0,59701.0,0.09885141]
["bitfinex","BTCUSD",1724819739403,0.002,59703.0,59702.0,0.0822]
["bitfinex","BTCUSD",1724819739608,0.00186841,59707.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724819739831,0.004,59704.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724819740479,0.002,59703.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724819740683,0.00186841,59710.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724819740909,0.00501951,59709.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724819741106,0.00186841,59708.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724819741309,0.00186841,59708.0,59703.0,0.0651]
["bitfinex","BTCUSD",1724819741546,0.00186841,59710.0,59703.0,0.0651]
["bitfinex","BTCUSD",1724819741852,0.00186841,59709.0,59703.0,0.0651]
["bitfinex","BTCUSD",1724819742644,0.02626037,59708.0,59703.0,0.0651]
["bitfinex","BTCUSD",1724819742858,0.00186841,59707.0,59703.0,0.0651]
["bitfinex","BTCUSD",1724819743216,0.00186841,59707.0,59703.0,0.003]
["bitfinex","BTCUSD",1724819744658,0.00286841,59707.0,59703.0,0.003]
["bitfinex","BTCUSD",1724819745136,0.00286841,59707.0,59702.0,0.248695]
["bitfinex","BTCUSD",1724819745592,0.00386841,59707.0,59703.0,0.004]
["bitfinex","BTCUSD",1724819745943,0.00186841,59707.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724819746146,0.00186841,59707.0,59702.0,0.248698]
["bitfinex","BTCUSD",1724819746357,0.1481,59706.0,59702.0,0.004]
["bitfinex","BTCUSD",1724819746583,0.00186841,59705.0,59702.0,0.004]
["bitfinex","BTCUSD",1724819746819,0.00815959,59705.0,59702.0,0.004]
["bitfinex","BTCUSD",1724819747408,0.1471,59703.0,59702.0,0.004]
["bitfinex","BTCUSD",1724819747671,0.15339981,59703.0,59702.0,0.004]
["bitfinex","BTCUSD",1724819747811,0.15526822,59703.0,59702.0,0.004]
["bitfinex","BTCUSD",1724819748009,0.15526822,59703.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819748260,0.15526822,59703.0,59702.0,0.004]
["bitfinex","BTCUSD",1724819748875,0.15526822,59703.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819749244,0.15526822,59703.0,59702.0,0.002]
["bitfinex","BTCUSD",1724819749917,0.16026822,59703.0,59702.0,0.002]
["bitfinex","BTCUSD",1724819750357,0.16026822,59703.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819751416,0.18653019,59703.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819752030,0.18653019,59703.0,59701.0,0.10175121]
["bitfinex","BTCUSD",1724819752166,0.18153019,59703.0,59701.0,0.10175121]
["bitfinex","BTCUSD",1724819752573,0.18653019,59703.0,59701.0,0.10175121]
["bitfinex","BTCUSD",1724819752771,0.1494,59702.0,59701.0,0.10175121]
["bitfinex","BTCUSD",1724819753001,0.15568653,59702.0,59701.0,0.10175121]
["bitfinex","BTCUSD",1724819753454,0.15568653,59702.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819754237,0.16268653,59702.0,59701.0,0.10075121]
["bitfinex","BTCUSD",1724819755424,0.16368653,59702.0,59701.0,0.10075121]
["bitfinex","BTCUSD",1724819756104,0.28034865,59702.0,59701.0,0.10075121]
["bitfinex","BTCUSD",1724819756363,0.28221706,59702.0,59701.0,0.10075121]
["bitfinex","BTCUSD",1724819756985,0.19101706,59702.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819757191,0.19514865,59702.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819757451,0.19701706,59702.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819758828,0.19801706,59702.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819759240,0.12394865,59702.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819759426,0.12794865,59702.0,59701.0,0.09975121]
["bitfinex","BTCUSD",1724819760247,0.12794865,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819760901,0.27804865,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819761107,0.27991706,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819764912,0.28073506,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819768191,0.27886665,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819772403,0.28073506,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819772782,0.13063506,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819772992,0.01210453,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819773200,0.01210453,59702.0,59701.0,0.18108371]
["bitfinex","BTCUSD",1724819773384,0.005818,59702.0,59701.0,0.34858471]
["bitfinex","BTCUSD",1724819773584,0.005818,59702.0,59701.0,0.19912217]
["bitfinex","BTCUSD",1724819774032,0.005818,59702.0,59701.0,0.36562317]
["bitfinex","BTCUSD",1724819774225,0.000818,59702.0,59701.0,0.19812217]
["bitfinex","BTCUSD",1724819774428,0.000818,59702.0,59701.0,0.18008371]
["bitfinex","BTCUSD",1724819774675,0.001818,59702.0,59701.0,0.20312253]
["bitfinex","BTCUSD",1724819775154,0.02807942,59702.0,59701.0,0.18808371]
["bitfinex","BTCUSD",1724819775361,0.02807942,59702.0,59701.0,0.12728371]
["bitfinex","BTCUSD",1724819775562,0.03588717,59702.0,59701.0,0.04498371]
["bitfinex","BTCUSD",1724819776327,0.03401876,59702.0,59701.0,0.04198371]
["bitfinex","BTCUSD",1724819776833,0.03401876,59702.0,59701.0,0.04498371]
["bitfinex","BTCUSD",1724819777039,0.03401876,59702.0,59701.0,0.04198371]
["bitfinex","BTCUSD",1724819777245,0.03301876,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819777475,0.03401876,59702.0,59701.0,0.03898371]
["bitfinex","BTCUSD",1724819777669,0.03301876,59702.0,59701.0,0.03898371]
["bitfinex","BTCUSD",1724819777925,0.00675734,59702.0,59701.0,0.03898371]
["bitfinex","BTCUSD",1724819778132,0.00675734,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819778679,0.00775734,59702.0,59701.0,0.04298371]
["bitfinex","BTCUSD",1724819780414,0.00775734,59702.0,59701.0,0.06102277]
["bitfinex","BTCUSD",1724819780620,0.00775734,59702.0,59701.0,0.04298371]
["bitfinex","BTCUSD",1724819780848,0.001818,59702.0,59701.0,0.06102256]
["bitfinex","BTCUSD",1724819781033,0.00776278,59702.0,59701.0,0.06102256]
["bitfinex","BTCUSD",1724819781232,0.02807995,59702.0,59701.0,0.06102256]
["bitfinex","BTCUSD",1724819781432,0.02807995,59702.0,59701.0,0.04298371]
["bitfinex","BTCUSD",1724819781591,0.03402473,59702.0,59701.0,0.04298371]
["bitfinex","BTCUSD",1724819784658,0.17742473,59702.0,59701.0,0.04298371]
["bitfinex","BTCUSD",1724819785047,0.19730425,59702.0,59701.0,0.04298371]
["bitfinex","BTCUSD",1724819785874,0.17829314,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819786074,0.17829314,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819786241,0.18029314,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819786432,0.15821319,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819786834,0.20834811,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819787050,0.15121319,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819787465,0.15821319,59702.0,59701.0,0.03798371]
["bitfinex","BTCUSD",1724819788113,0.15821319,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819788358,0.15921319,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819788897,0.15903119,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819789107,0.16603119,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819789306,0.16703119,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819790141,0.24223357,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819790688,0.24221697,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819790893,0.32086426,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819791107,0.24567848,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819791240,0.32086826,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819791445,0.24567848,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819792326,0.16703119,59702.0,59701.0,0.03698371]
["bitfinex","BTCUSD",1724819794806,0.16703119,59702.0,59690.0,0.0601115]
["bitfinex","BTCUSD",1724819795165,0.1447,59699.0,59690.0,0.0601115]
["bitfinex","BTCUSD",1724819795305,0.1447,59699.0,59675.0,0.72813889]
["bitfinex","BTCUSD",1724819795306,0.00186841,59698.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819795513,0.00592257,59697.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819795732,0.00186841,59696.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819795936,0.02813415,59696.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819796136,0.00592257,59695.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819796370,0.00186841,59694.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819797093,0.00592257,59693.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819797303,0.00186841,59692.0,59689.0,0.08010747]
["bitfinex","BTCUSD",1724819797620,0.00186841,59695.0,59690.0,0.07021055]
["bitfinex","BTCUSD",1724819797816,0.02626574,59696.0,59691.0,0.0613]
["bitfinex","BTCUSD",1724819798046,0.02626574,59696.0,59695.0,0.563854]
["bitfinex","BTCUSD",1724819798243,0.02626574,59696.0,59695.0,0.97619]
["bitfinex","BTCUSD",1724819798452,0.000818,59702.0,59701.0,0.837505]
["bitfinex","BTCUSD",1724819798621,0.000818,59702.0,59701.0,1.312507]
["bitfinex","BTCUSD",1724819799066,0.000818,59702.0,59701.0,1.32954026]
["bitfinex","BTCUSD",1724819799465,0.000818,59702.0,59701.0,1.34757299]
["bitfinex","BTCUSD",1724819799876,0.000818,59702.0,59701.0,1.32953973]
["bitfinex","BTCUSD",1724819800481,0.000818,59702.0,59701.0,1.00043753]
["bitfinex","BTCUSD",1724819800699,0.000818,59702.0,59701.0,0.66543553]
["bitfinex","BTCUSD",1724819801079,0.001818,59702.0,59701.0,0.66543553]
["bitfinex","BTCUSD",1724819801718,0.000818,59702.0,59701.0,0.6865855]
["bitfinex","BTCUSD",1724819801963,0.001818,59702.0,59701.0,0.67855277]
["bitfinex","BTCUSD",1724819802154,0.001818,59702.0,59701.0,0.69658607]
["bitfinex","BTCUSD",1724819803889,0.001818,59702.0,59701.0,0.67855277]
["bitfinex","BTCUSD",1724819804035,0.001818,59702.0,59701.0,0.69658607]
["bitfinex","BTCUSD",1724819804236,0.001818,59702.0,59701.0,0.71461937]
["bitfinex","BTCUSD",1724819804479,0.001818,59702.0,59701.0,0.69658607]
["bitfinex","BTCUSD",1724819805725,0.02807845,59702.0,59701.0,0.69658607]
["bitfinex","BTCUSD",1724819807075,0.02807845,59702.0,59701.0,0.67855277]
["bitfinex","BTCUSD",1724819807502,0.001818,59702.0,59701.0,0.67855277]
["bitfinex","BTCUSD",1724819807734,0.001818,59702.0,59701.0,0.26525077]
["bitfinex","BTCUSD",1724819807860,0.001818,59702.0,59701.0,0.60025277]
["bitfinex","BTCUSD",1724819809311,0.001818,59702.0,59701.0,0.95328829]
["bitfinex","BTCUSD",1724819809584,0.001818,59702.0,59701.0,1.36639029]
["bitfinex","BTCUSD",1724819809778,0.001818,59702.0,59701.0,1.36638988]
["bitfinex","BTCUSD",1724819810226,0.001818,59702.0,59701.0,1.03138788]
["bitfinex","BTCUSD",1724819810390,0.001818,59702.0,59701.0,1.01335477]
["bitfinex","BTCUSD",1724819810752,0.001818,59702.0,59701.0,1.03138815]
["bitfinex","BTCUSD",1724819810978,0.001818,59702.0,59701.0,1.01335477]
["bitfinex","BTCUSD",1724819811583,0.001718,59702.0,59701.0,1.01335477]
["bitfinex","BTCUSD",1724819812011,0.001718,59702.0,59701.0,1.03138817]
["bitfinex","BTCUSD",1724819812231,0.001718,59702.0,59701.0,1.01335477]
["bitfinex","BTCUSD",1724819812847,0.02797791,59702.0,59701.0,1.01335477]
["bitfinex","BTCUSD",1724819813046,0.02797791,59702.0,59701.0,1.13138805]
["bitfinex","BTCUSD",1724819813585,0.02797791,59702.0,59701.0,1.11335477]
["bitfinex","BTCUSD",1724819814334,0.02797791,59702.0,59701.0,0.63855277]
["bitfinex","BTCUSD",1724819815532,0.10617791,59702.0,59701.0,0.13704977]
["bitfinex","BTCUSD",1724819815664,0.17227791,59702.0,59701.0,0.03704977]
["bitfinex","BTCUSD",1724819818784,0.17227791,59702.0,59701.0,0.0158998]
["bitfinex","BTCUSD",1724819819051,0.22647831,59702.0,59701.0,0.0158998]
["bitfinex","BTCUSD",1724819819583,0.15357179,59702.0,59701.0,0.0108998]
["bitfinex","BTCUSD",1724819820015,0.15357179,59702.0,59701.0,0.0118998]
["bitfinex","BTCUSD",1724819820234,0.15257179,59702.0,59701.0,0.0018998]
["bitfinex","BTCUSD",1724819820613,0.0764,59700.0,59692.0,0.13328119]
["bitfinex","BTCUSD",1724819820828,0.37080179,59698.0,59693.0,0.1]
["bitfinex","BTCUSD",1724819821021,0.0793,59696.0,59693.0,0.1]
["bitfinex","BTCUSD",1724819821225,0.00186841,59695.0,59693.0,0.1]
["bitfinex","BTCUSD",1724819821427,0.00753435,59695.0,59693.0,0.1]
["bitfinex","BTCUSD",1724819821985,0.00753435,59695.0,59690.0,0.1]
["bitfinex","BTCUSD",1724819822390,0.00186841,59695.0,59690.0,0.1]
["bitfinex","BTCUSD",1724819822589,0.0793,59693.0,59688.0,0.12120728]
["bitfinex","BTCUSD",1724819822814,0.00186841,59692.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819823130,0.0793,59691.0,59689.0,0.1]
["bitfinex","BTCUSD",1724819823305,0.00752159,59690.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819824245,0.00752159,59690.0,59687.0,0.013998]
["bitfinex","BTCUSD",1724819824728,0.00186841,59690.0,59687.0,0.013998]
["bitfinex","BTCUSD",1724819824855,0.1428,59689.0,59687.0,0.013998]
["bitfinex","BTCUSD",1724819825106,0.00752159,59688.0,59687.0,0.013998]
["bitfinex","BTCUSD",1724819825320,0.08512159,59688.0,59687.0,0.012998]
["bitfinex","BTCUSD",1724819825726,0.11138953,59688.0,59687.0,0.019998]
["bitfinex","BTCUSD",1724819825960,0.11138953,59688.0,59687.0,0.012998]
["bitfinex","BTCUSD",1724819826389,0.11638953,59688.0,59687.0,0.012998]
["bitfinex","BTCUSD",1724819826704,0.11138953,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819827042,0.11138953,59688.0,59687.0,0.010998]
["bitfinex","BTCUSD",1724819827401,0.11138953,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819827750,0.11438953,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819827944,0.11438953,59688.0,59687.0,0.011998]
["bitfinex","BTCUSD",1724819829026,0.11138953,59688.0,59687.0,0.011998]
["bitfinex","BTCUSD",1724819829227,0.11338953,59688.0,59687.0,0.011998]
["bitfinex","BTCUSD",1724819829628,0.08712159,59688.0,59687.0,0.011998]
["bitfinex","BTCUSD",1724819832121,0.08512159,59688.0,59687.0,0.011998]
["bitfinex","BTCUSD",1724819832460,0.08612159,59688.0,59687.0,0.011998]
["bitfinex","BTCUSD",1724819832665,0.14652159,59688.0,59687.0,0.011998]
["bitfinex","BTCUSD",1724819832885,0.17279094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819833082,0.17479094,59688.0,59687.0,0.012998]
["bitfinex","BTCUSD",1724819833727,0.17279094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819833925,0.17579094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819834529,0.17279094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819834747,0.17579094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819834992,0.67841094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819835116,0.68641094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819835448,0.67841094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819836009,0.68641094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819836725,0.68341094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819837137,0.68641094,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819837352,0.75505203,59688.0,59687.0,0.008998]
["bitfinex","BTCUSD",1724819837562,0.0601,59684.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724819837769,0.0781,59682.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724819837980,0.50448841,59681.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724819838185,0.51004057,59681.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724819838705,0.51004057,59681.0,59673.0,0.167578]
["bitfinex","BTCUSD",1724819839344,0.51004057,59681.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724819839758,0.51004057,59681.0,59675.0,0.1]
["bitfinex","BTCUSD",1724819840945,0.51004057,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724819841147,0.51004057,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1724819841148,0.50362,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1724819841374,0.50362,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724819841375,0.50912744,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724819842409,0.53439769,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1724819843655,0.53539769,59681.0,59680.0,0.50668]
["bitfinex","BTCUSD",1724819844269,0.53439769,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1724819844494,0.53539769,59681.0,59680.0,0.50668]
["bitfinex","BTCUSD",1724819845105,0.53639769,59681.0,59680.0,0.50968]
["bitfinex","BTCUSD",1724819846784,0.53639769,59681.0,59680.0,0.53054881]
["bitfinex","BTCUSD",1724819847880,0.53639769,59681.0,59680.0,0.19542881]
["bitfinex","BTCUSD",1724819848182,0.53639769,59681.0,59680.0,0.53054881]
["bitfinex","BTCUSD",1724819848943,0.53639769,59681.0,59680.0,0.53058881]
["bitfinex","BTCUSD",1724819849482,0.51012744,59681.0,59680.0,0.19546881]
["bitfinex","BTCUSD",1724819852648,0.51012744,59681.0,59680.0,0.02790881]
["bitfinex","BTCUSD",1724819852817,0.53439825,59681.0,59680.0,0.02090881]
["bitfinex","BTCUSD",1724819853178,0.53439825,59681.0,59680.0,0.04294306]
["bitfinex","BTCUSD",1724819853179,0.53539825,59681.0,59680.0,0.04294306]
["bitfinex","BTCUSD",1724819853608,0.53439825,59681.0,59680.0,0.03894306]
["bitfinex","BTCUSD",1724819853819,0.53539825,59681.0,59680.0,0.02390881]
["bitfinex","BTCUSD",1724819854002,0.53639825,59681.0,59680.0,0.02790881]
["bitfinex","BTCUSD",1724819854554,0.53539825,59681.0,59680.0,0.04194311]
["bitfinex","BTCUSD",1724819854907,0.53639825,59681.0,59680.0,0.04294311]
["bitfinex","BTCUSD",1724819855119,0.53539825,59681.0,59680.0,0.04294311]
["bitfinex","BTCUSD",1724819855334,0.53539825,59681.0,59680.0,0.04494311]
["bitfinex","BTCUSD",1724819858076,0.50912744,59681.0,59680.0,0.04494311]
["bitfinex","BTCUSD",1724819858412,0.50912744,59681.0,59680.0,0.21250311]
["bitfinex","BTCUSD",1724819859169,0.50912744,59681.0,59680.0,0.21250306]
["bitfinex","BTCUSD",1724819859514,0.50812744,59681.0,59680.0,0.20650306]
["bitfinex","BTCUSD",1724819859950,0.50912744,59681.0,59680.0,0.21350306]
["bitfinex","BTCUSD",1724819861495,0.50912744,59681.0,59680.0,0.04594306]
["bitfinex","BTCUSD",1724819861939,0.50912744,59681.0,59680.0,0.02790881]
["bitfinex","BTCUSD",1724819862162,0.50912744,59681.0,59680.0,0.21350306]
["bitfinex","BTCUSD",1724819862390,0.50912744,59681.0,59680.0,0.04594306]
["bitfinex","BTCUSD",1724819862612,0.50994644,59681.0,59680.0,0.04594306]
["bitfinex","BTCUSD",1724819863285,0.50894644,59681.0,59680.0,0.04194306]
["bitfinex","BTCUSD",1724819863735,0.50994644,59681.0,59680.0,0.04594306]
["bitfinex","BTCUSD",1724819864226,0.62667397,59681.0,59680.0,0.04594311]
["bitfinex","BTCUSD",1724819864460,0.62667397,59681.0,59680.0,0.04294311]
["bitfinex","BTCUSD",1724819864687,0.62667397,59681.0,59680.0,0.04594311]
["bitfinex","BTCUSD",1724819865452,0.62667397,59681.0,59680.0,0.02790881]
["bitfinex","BTCUSD",1724819865650,0.62667397,59681.0,59680.0,0.02507431]
["bitfinex","BTCUSD",1724819867902,0.76827397,59681.0,59680.0,0.02507431]
["bitfinex","BTCUSD",1724819868104,0.76827397,59681.0,59680.0,0.00704]
["bitfinex","BTCUSD",1724819869076,0.76827397,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819869311,0.86770996,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819869485,0.76827397,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819869621,0.81851529,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819870092,0.81851529,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819870383,0.81851529,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819870564,0.76827397,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819870765,0.81851529,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819870964,0.81951529,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819871282,0.84578816,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819872468,0.79554684,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819873778,0.92224905,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819873980,0.82179341,59681.0,59680.0,0.00404]
["bitfinex","BTCUSD",1724819874652,0.82179341,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819874855,0.81979341,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819875029,0.83179341,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819875250,0.9305411,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819875456,0.9185411,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819875687,0.9325411,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819876467,0.9445411,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819876676,0.94118357,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819876832,0.80754684,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819877055,0.81854684,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819877621,0.79354684,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819877816,0.80054684,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819878065,0.78827397,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819878401,0.77427397,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724819878677,0.0766,59680.0,59670.0,0.228887]
["bitfinex","BTCUSD",1724819878873,0.0766,59675.0,59670.0,0.228887]
["bitfinex","BTCUSD",1724819879181,0.50448841,59674.0,59670.0,0.228887]
["bitfinex","BTCUSD",1724819879559,0.11672753,59672.0,59670.0,0.02406987]
["bitfinex","BTCUSD",1724819879737,0.00186841,59671.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724819880328,0.00545539,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724819880872,0.50807539,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724819881434,0.53435104,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724819883384,0.53435104,59670.0,59668.0,0.02428847]
["bitfinex","BTCUSD",1724819883602,0.00186841,59669.0,59667.0,0.232796]
["bitfinex","BTCUSD",1724819883966,0.00186841,59669.0,59668.0,0.167594]
["bitfinex","BTCUSD",1724819885513,0.00286841,59669.0,59668.0,0.167594]
["bitfinex","BTCUSD",1724819886146,0.00286841,59669.0,59668.0,0.168594]
["bitfinex","BTCUSD",1724819886755,0.00286841,59669.0,59668.0,0.001]
["bitfinex","BTCUSD",1724819887328,0.00286841,59669.0,59668.0,0.168594]
["bitfinex","BTCUSD",1724819891051,0.02039429,59669.0,59668.0,0.168594]
["bitfinex","BTCUSD",1724819891255,0.04667007,59669.0,59668.0,0.168594]
["bitfinex","BTCUSD",1724819891613,0.02914419,59669.0,59668.0,0.168594]
["bitfinex","BTCUSD",1724819892027,0.02727578,59669.0,59668.0,0.503782]
["bitfinex","BTCUSD",1724819892161,0.02727578,59669.0,59668.0,1.06269161]
["bitfinex","BTCUSD",1724819892363,0.02727578,59669.0,59668.0,1.37984336]
["bitfinex","BTCUSD",1724819892604,0.02727578,59669.0,59668.0,1.30019336]
["bitfinex","BTCUSD",1724819892754,0.02727578,59669.0,59668.0,1.29919336]
["bitfinex","BTCUSD",1724819893149,0.02727578,59669.0,59668.0,1.281158]
["bitfinex","BTCUSD",1724819893358,0.02727578,59669.0,59668.0,1.29919408]
["bitfinex","BTCUSD",1724819893758,0.02727578,59669.0,59668.0,1.29919388]
["bitfinex","BTCUSD",1724819893999,0.02627578,59669.0,59668.0,1.29919388]
["bitfinex","BTCUSD",1724819894451,0.02727578,59669.0,59668.0,1.29919388]
["bitfinex","BTCUSD",1724819895898,0.02727578,59669.0,59668.0,1.39919354]
["bitfinex","BTCUSD",1724819896336,0.02727578,59669.0,59668.0,1.75738154]
["bitfinex","BTCUSD",1724819896886,0.02727578,59669.0,59668.0,2.2047322]
["bitfinex","BTCUSD",1724819897206,0.02727578,59669.0,59668.0,2.15008922]
["bitfinex","BTCUSD",1724819897405,0.02727578,59669.0,59668.0,2.25060594]
["bitfinex","BTCUSD",1724819897629,0.02727578,59669.0,59668.0,2.30092549]
["bitfinex","BTCUSD",1724819898100,0.02727578,59669.0,59668.0,2.25058387]
["bitfinex","BTCUSD",1724819898282,0.02627578,59669.0,59668.0,2.15008922]
["bitfinex","BTCUSD",1724819898425,0.50262,59670.0,59669.0,1.178137]
["bitfinex","BTCUSD",1724819898627,0.50262,59670.0,59669.0,1.8510668]
["bitfinex","BTCUSD",1724819898858,0.50262,59670.0,59669.0,1.8500668]
["bitfinex","BTCUSD",1724819899054,0.50262,59670.0,59669.0,1.7746991]
["bitfinex","BTCUSD",1724819899259,0.50262,59670.0,59669.0,2.14665786]
["bitfinex","BTCUSD",1724819899881,0.50262,59670.0,59669.0,2.24715251]
["bitfinex","BTCUSD",1724819900182,0.50362,59670.0,59669.0,2.24715251]
["bitfinex","BTCUSD",1724819900423,0.50362,59670.0,59669.0,2.15065786]
["bitfinex","BTCUSD",1724819900614,0.50362,59670.0,59669.0,2.17584701]
["bitfinex","BTCUSD",1724819900801,0.50362,59670.0,59669.0,2.30149292]
["bitfinex","BTCUSD",1724819901007,0.50362,59670.0,59669.0,2.30140908]
["bitfinex","BTCUSD",1724819901150,0.50362,59670.0,59669.0,1.7786991]
["bitfinex","BTCUSD",1724819901350,0.50462,59670.0,59669.0,1.7896991]
["bitfinex","BTCUSD",1724819901631,0.51004738,59670.0,59669.0,2.16163549]
["bitfinex","BTCUSD",1724819902524,0.50462,59670.0,59669.0,2.16163549]
["bitfinex","BTCUSD",1724819902780,0.50462,59670.0,59669.0,2.12785539]
["bitfinex","BTCUSD",1724819903002,0.50462,59670.0,59669.0,1.78969467]
["bitfinex","BTCUSD",1724819903411,0.5100945,59670.0,59669.0,1.78969467]
["bitfinex","BTCUSD",1724819904265,0.53636485,59670.0,59669.0,2.12487667]
["bitfinex","BTCUSD",1724819904464,0.04111432,59670.0,59669.0,2.12487667]
["bitfinex","BTCUSD",1724819904717,0.03563982,59670.0,59669.0,2.12487667]
["bitfinex","BTCUSD",1724819904882,0.03563982,59670.0,59669.0,2.15006405]
["bitfinex","BTCUSD",1724819905334,0.03563982,59670.0,59669.0,2.12487667]
["bitfinex","BTCUSD",1724819906432,0.02827035,59670.0,59669.0,2.12487667]
["bitfinex","BTCUSD",1724819906605,0.02827035,59670.0,59669.0,2.10684421]
["bitfinex","BTCUSD",1724819906919,0.02827035,59670.0,59669.0,2.12487559]
["bitfinex","BTCUSD",1724819907846,0.000819,59681.0,59680.0,1.28132]
["bitfinex","BTCUSD",1724819908137,0.000819,59681.0,59680.0,1.42235138]
["bitfinex","BTCUSD",1724819909071,0.006819,59681.0,59680.0,1.42235138]
["bitfinex","BTCUSD",1724819909937,0.006819,59681.0,59680.0,1.42235113]
["bitfinex","BTCUSD",1724819910992,0.006819,59681.0,59680.0,1.42739113]
["bitfinex","BTCUSD",1724819911657,0.000819,59681.0,59680.0,1.42739113]
["bitfinex","BTCUSD",1724819912005,0.000819,59681.0,59680.0,1.42839113]
["bitfinex","BTCUSD",1724819912356,0.000819,59681.0,59680.0,1.42839111]
["bitfinex","BTCUSD",1724819913538,0.000819,59681.0,59680.0,1.42839114]
["bitfinex","BTCUSD",1724819913702,0.000819,59681.0,59680.0,1.76351114]
["bitfinex","BTCUSD",1724819913918,0.000819,59681.0,59680.0,1.78154228]
["bitfinex","BTCUSD",1724819914142,0.000819,59681.0,59680.0,1.71591114]
["bitfinex","BTCUSD",1724819914707,0.02708741,59681.0,59680.0,1.69788]
["bitfinex","BTCUSD",1724819914917,0.02708741,59681.0,59680.0,1.71591138]
["bitfinex","BTCUSD",1724819915378,0.02708741,59681.0,59680.0,1.7399154]
["bitfinex","BTCUSD",1724819917323,0.02708741,59681.0,59680.0,1.72188402]
["bitfinex","BTCUSD",1724819917550,0.02708741,59681.0,59680.0,1.73991591]
["bitfinex","BTCUSD",1724819920123,0.02708741,59681.0,59680.0,1.85658196]
["bitfinex","BTCUSD",1724819920770,0.02708741,59681.0,59680.0,1.85658146]
["bitfinex","BTCUSD",1724819920994,0.000819,59681.0,59680.0,1.85658146]
["bitfinex","BTCUSD",1724819922203,0.000819,59681.0,59680.0,1.67911541]
["bitfinex","BTCUSD",1724819922411,0.142419,59681.0,59680.0,1.67911541]
["bitfinex","BTCUSD",1724819922832,0.078419,59681.0,59680.0,1.67911541]
["bitfinex","BTCUSD",1724819923280,0.078419,59681.0,59680.0,1.32099541]
["bitfinex","BTCUSD",1724819924288,0.10468804,59681.0,59680.0,1.32099541]
["bitfinex","BTCUSD",1724819927309,0.10468804,59681.0,59680.0,1.30296402]
["bitfinex","BTCUSD",1724819928041,0.078419,59681.0,59680.0,1.30296402]
["bitfinex","BTCUSD",1724819930791,0.000819,59681.0,59680.0,1.32596402]
["bitfinex","BTCUSD",1724819931012,0.000819,59681.0,59680.0,1.37356402]
["bitfinex","BTCUSD",1724819931444,0.02708763,59681.0,59680.0,1.37356402]
["bitfinex","BTCUSD",1724819931643,0.02708763,59681.0,59680.0,1.70868402]
["bitfinex","BTCUSD",1724819932287,0.02708763,59681.0,59680.0,1.37356402]
["bitfinex","BTCUSD",1724819932469,0.02708763,59681.0,59680.0,1.38930543]
["bitfinex","BTCUSD",1724819933914,0.02708763,59681.0,59680.0,1.72442543]
["bitfinex","BTCUSD",1724819934119,0.02708763,59681.0,59680.0,1.34170543]
["bitfinex","BTCUSD",1724819934345,0.10718763,59681.0,59680.0,1.34170581]
["bitfinex","BTCUSD",1724819936752,0.02708763,59681.0,59680.0,1.35973736]
["bitfinex","BTCUSD",1724819937944,0.02708763,59681.0,59680.0,1.40987718]
["bitfinex","BTCUSD",1724819938205,0.02708763,59681.0,59680.0,1.35973736]
["bitfinex","BTCUSD",1724819938550,0.02708763,59681.0,59680.0,1.40998395]
["bitfinex","BTCUSD",1724819938764,0.02708763,59681.0,59680.0,1.35973736]
["bitfinex","BTCUSD",1724819939230,0.02708763,59681.0,59680.0,1.40998368]
["bitfinex","BTCUSD",1724819939499,0.10588763,59681.0,59680.0,1.33673736]
["bitfinex","BTCUSD",1724819939736,0.17058763,59681.0,59680.0,1.32099557]
["bitfinex","BTCUSD",1724819940600,0.17058763,59681.0,59680.0,1.33673805]
["bitfinex","BTCUSD",1724819941393,0.17058763,59681.0,59680.0,1.3187065]
["bitfinex","BTCUSD",1724819941595,0.17058763,59681.0,59680.0,1.33673842]
["bitfinex","BTCUSD",1724819942014,0.17058763,59681.0,59680.0,1.32099594]
["bitfinex","BTCUSD",1724819942358,0.17058763,59681.0,59680.0,1.38698479]
["bitfinex","BTCUSD",1724819942552,0.17058763,59681.0,59680.0,1.33673847]
["bitfinex","BTCUSD",1724819942687,0.17058763,59681.0,59680.0,1.32099594]
["bitfinex","BTCUSD",1724819943387,0.17058763,59681.0,59680.0,1.37124226]
["bitfinex","BTCUSD",1724819945160,0.144319,59681.0,59680.0,1.37124226]
["bitfinex","BTCUSD",1724819945967,0.144319,59681.0,59680.0,1.37132136]
["bitfinex","BTCUSD",1724819946313,0.144319,59681.0,59680.0,1.32099594]
["bitfinex","BTCUSD",1724819947298,0.144319,59681.0,59680.0,1.33673861]
["bitfinex","BTCUSD",1724819947499,0.144319,59681.0,59680.0,1.30296402]
["bitfinex","BTCUSD",1724819947695,0.144319,59681.0,59680.0,1.33673571]
["bitfinex","BTCUSD",1724819948310,0.144319,59681.0,59680.0,1.32099308]
["bitfinex","BTCUSD",1724819948983,0.079619,59681.0,59680.0,1.32099308]
["bitfinex","BTCUSD",1724819950234,0.000819,59681.0,59680.0,1.41222383]
["bitfinex","BTCUSD",1724819950440,0.000819,59681.0,59680.0,1.83230577]
["bitfinex","BTCUSD",1724819950777,0.000819,59681.0,59680.0,1.75838325]
["bitfinex","BTCUSD",1724819950962,0.000819,59681.0,59680.0,2.10920018]
["bitfinex","BTCUSD",1724819951113,0.000819,59681.0,59680.0,2.15241335]
["bitfinex","BTCUSD",1724819951319,0.000819,59681.0,59680.0,2.21731195]
["bitfinex","BTCUSD",1724819951766,0.000819,59681.0,59680.0,2.22131195]
["bitfinex","BTCUSD",1724819951972,0.000819,59688.0,59687.0,1.507864]
["bitfinex","BTCUSD",1724819952190,0.000819,59688.0,59687.0,2.01847964]
["bitfinex","BTCUSD",1724819952354,0.000819,59688.0,59687.0,2.27897209]
["bitfinex","BTCUSD",1724819952759,0.000819,59688.0,59687.0,2.15317266]
["bitfinex","BTCUSD",1724819953387,0.000819,59688.0,59687.0,2.27890604]
["bitfinex","BTCUSD",1724819953742,0.001819,59688.0,59687.0,2.15917266]
["bitfinex","BTCUSD",1724819953938,0.001819,59688.0,59687.0,2.16823773]
["bitfinex","BTCUSD",1724819954389,0.02808418,59688.0,59687.0,2.04250661]
["bitfinex","BTCUSD",1724819954625,0.02908418,59688.0,59687.0,2.05250661]
["bitfinex","BTCUSD",1724819954819,0.02908418,59688.0,59687.0,2.17823773]
["bitfinex","BTCUSD",1724819955574,0.02908418,59688.0,59687.0,2.182128]
["bitfinex","BTCUSD",1724819955778,0.02908418,59688.0,59687.0,2.05645599]
["bitfinex","BTCUSD",1724819955998,0.02908418,59688.0,59687.0,2.15699623]
["bitfinex","BTCUSD",1724819957314,0.02908418,59688.0,59687.0,2.18107618]
["bitfinex","BTCUSD",1724819957714,0.02908418,59688.0,59687.0,2.18111618]
["bitfinex","BTCUSD",1724819957915,0.02908418,59688.0,59687.0,2.14734868]
["bitfinex","BTCUSD",1724819958117,0.02908418,59688.0,59687.0,2.18111258]
["bitfinex","BTCUSD",1724819960225,0.02908418,59688.0,59687.0,2.1810426]
["bitfinex","BTCUSD",1724819960465,0.02908418,59688.0,59687.0,2.23130347]
["bitfinex","BTCUSD",1724819961385,0.02908418,59688.0,59687.0,2.105753]
["bitfinex","BTCUSD",1724819961502,0.002819,59688.0,59687.0,2.235353]
["bitfinex","BTCUSD",1724819961707,0.002819,59688.0,59687.0,2.23535173]
["bitfinex","BTCUSD",1724819961928,0.002819,59688.0,59687.0,1.83977073]
["bitfinex","BTCUSD",1724819962156,0.002819,59688.0,59687.0,2.25017142]
["bitfinex","BTCUSD",1724819962328,0.002819,59688.0,59687.0,2.22499076]
["bitfinex","BTCUSD",1724819962528,0.002819,59688.0,59687.0,1.85316627]
["bitfinex","BTCUSD",1724819963063,0.002819,59688.0,59687.0,1.8531593]
["bitfinex","BTCUSD",1724819963816,0.002819,59688.0,59687.0,1.77784658]
["bitfinex","BTCUSD",1724819964015,0.002819,59688.0,59687.0,1.70874658]
["bitfinex","BTCUSD",1724819965128,0.02908442,59688.0,59687.0,2.15588068]
["bitfinex","BTCUSD",1724819966268,0.02908442,59688.0,59687.0,1.78405538]
["bitfinex","BTCUSD",1724819968340,0.02908442,59688.0,59687.0,1.76603148]
["bitfinex","BTCUSD",1724819968587,0.002819,59688.0,59687.0,1.78405655]
["bitfinex","BTCUSD",1724819969045,0.002819,59688.0,59687.0,1.40623682]
["bitfinex","BTCUSD",1724819969046,0.157419,59688.0,59687.0,1.40623682]
["bitfinex","BTCUSD",1724819969304,0.157419,59688.0,59687.0,1.07115582]
["bitfinex","BTCUSD",1724819969540,0.157419,59688.0,59687.0,0.99584702]
["bitfinex","BTCUSD",1724819970290,0.157419,59688.0,59687.0,0.66076602]
["bitfinex","BTCUSD",1724819970520,0.157419,59688.0,59687.0,0.05814502]
["bitfinex","BTCUSD",1724819970749,0.157419,59688.0,59687.0,0.20765995]
["bitfinex","BTCUSD",1724819971704,0.156419,59688.0,59687.0,0.29765995]
["bitfinex","BTCUSD",1724819971933,0.156419,59688.0,59687.0,0.63274095]
["bitfinex","BTCUSD",1724819972158,0.156419,59688.0,59687.0,0.29765995]
["bitfinex","BTCUSD",1724819972395,0.156419,59688.0,59687.0,0.63274095]
["bitfinex","BTCUSD",1724819972930,0.18268714,59688.0,59687.0,0.63674095]
["bitfinex","BTCUSD",1724819973133,0.18168714,59688.0,59687.0,0.63074095]
["bitfinex","BTCUSD",1724819973333,0.18168714,59688.0,59687.0,0.62774095]
["bitfinex","BTCUSD",1724819973586,0.18168714,59688.0,59687.0,0.62674095]
["bitfinex","BTCUSD",1724819973767,0.18168714,59688.0,59687.0,0.63074095]
["bitfinex","BTCUSD",1724819973968,0.18168714,59688.0,59687.0,0.63174095]
["bitfinex","BTCUSD",1724819974601,0.18168714,59688.0,59687.0,0.62774095]
["bitfinex","BTCUSD",1724819975689,0.18168714,59688.0,59687.0,0.62674095]
["bitfinex","BTCUSD",1724819975974,0.18168714,59688.0,59687.0,0.62774095]
["bitfinex","BTCUSD",1724819976616,0.18168714,59688.0,59687.0,0.63174095]
["bitfinex","BTCUSD",1724819977752,0.155419,59688.0,59687.0,0.63174095]
["bitfinex","BTCUSD",1724819981064,0.155419,59688.0,59687.0,0.64976657]
["bitfinex","BTCUSD",1724819981768,0.155419,59688.0,59687.0,0.98484757]
["bitfinex","BTCUSD",1724819982661,0.155419,59688.0,59687.0,0.98384757]
["bitfinex","BTCUSD",1724819982882,0.155419,59688.0,59687.0,0.97984757]
["bitfinex","BTCUSD",1724819983088,0.18168666,59688.0,59687.0,0.98184757]
["bitfinex","BTCUSD",1724819983290,0.18168666,59688.0,59687.0,0.98684757]
["bitfinex","BTCUSD",1724819983831,0.18168666,59688.0,59687.0,0.98684644]
["bitfinex","BTCUSD",1724819984217,0.18168666,59688.0,59687.0,1.32192744]
["bitfinex","BTCUSD",1724819986981,0.155419,59688.0,59687.0,1.32192744]
["bitfinex","BTCUSD",1724819987328,0.155419,59688.0,59687.0,1.30390295]
["bitfinex","BTCUSD",1724819987549,0.155419,59688.0,59687.0,1.32192733]
["bitfinex","BTCUSD",1724819989390,0.155419,59688.0,59687.0,0.98684633]
["bitfinex","BTCUSD",1724819990920,0.18168669,59688.0,59687.0,0.98684633]
["bitfinex","BTCUSD",1724819991135,0.18168669,59688.0,59687.0,0.98684674]
["bitfinex","BTCUSD",1724819997984,0.155419,59688.0,59687.0,0.98684674]
["bitfinex","BTCUSD",1724820001846,0.155419,59688.0,59687.0,0.65176574]
["bitfinex","BTCUSD",1724820002638,0.156419,59688.0,59687.0,0.31668474]
["bitfinex","BTCUSD",1724820003073,0.16200057,59688.0,59687.0,0.31668474]
["bitfinex","BTCUSD",1724820004502,0.18826854,59688.0,59687.0,0.316686]
["bitfinex","BTCUSD",1724820005785,0.18826854,59688.0,59687.0,0.149146]
["bitfinex","BTCUSD",1724820006012,0.18826854,59688.0,59687.0,0.049146]
["bitfinex","BTCUSD",1724820006257,0.18826854,59688.0,59687.0,0.216686]
["bitfinex","BTCUSD",1724820007392,0.16200057,59688.0,59687.0,0.216686]
["bitfinex","BTCUSD",1724820010227,0.16200057,59688.0,59687.0,0.21668603]
["bitfinex","BTCUSD",1724820010448,0.156419,59688.0,59687.0,0.21668603]
["bitfinex","BTCUSD",1724820010664,0.18268695,59688.0,59687.0,0.21668603]
["bitfinex","BTCUSD",1724820010886,0.18268695,59688.0,59687.0,0.19865995]
["bitfinex","BTCUSD",1724820011172,0.18825441,59688.0,59687.0,0.21668603]
["bitfinex","BTCUSD",1724820011467,0.16198646,59688.0,59687.0,0.21668603]
["bitfinex","BTCUSD",1724820011941,0.156419,59688.0,59687.0,0.21668603]
["bitfinex","BTCUSD",1724820013295,0.156419,59688.0,59684.0,0.335096]
["bitfinex","BTCUSD",1724820013513,0.156419,59688.0,59685.0,0.167546]
["bitfinex","BTCUSD",1724820013514,0.001,59686.0,59685.0,0.167546]
["bitfinex","BTCUSD",1724820015206,0.001,59686.0,59685.0,0.173546]
["bitfinex","BTCUSD",1724820015494,0.001,59686.0,59685.0,0.006]
["bitfinex","BTCUSD",1724820015719,0.00286841,59686.0,59685.0,0.006]
["bitfinex","BTCUSD",1724820015932,0.00843143,59686.0,59685.0,0.006]
["bitfinex","BTCUSD",1724820016154,0.00286841,59686.0,59685.0,0.006]
["bitfinex","BTCUSD",1724820016379,0.00842971,59686.0,59685.0,0.009]
["bitfinex","BTCUSD",1724820016596,0.001,59682.0,59681.0,0.0008998]
["bitfinex","BTCUSD",1724820017029,0.00840918,59682.0,59681.0,0.0008998]
["bitfinex","BTCUSD",1724820017903,0.00286841,59682.0,59681.0,0.0008998]
["bitfinex","BTCUSD",1724820018110,0.003,59682.0,59681.0,0.0008998]
["bitfinex","BTCUSD",1724820018518,0.003,59682.0,59681.0,0.0018998]
["bitfinex","BTCUSD",1724820019267,0.002,59682.0,59681.0,0.5045718]
["bitfinex","BTCUSD",1724820020039,0.084,59682.0,59681.0,0.5045718]
["bitfinex","BTCUSD",1724820020568,0.084,59682.0,59681.0,0.8396868]
["bitfinex","BTCUSD",1724820020834,0.084,59682.0,59681.0,0.5045718]
["bitfinex","BTCUSD",1724820021243,0.084,59682.0,59681.0,0.335115]
["bitfinex","BTCUSD",1724820021619,0.084,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1724820021831,0.11026954,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1724820022854,0.17746954,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1724820023059,0.1481,59681.0,59680.0,0.167598]
["bitfinex","BTCUSD",1724820023265,0.1481,59681.0,59680.0,0.1676]
["bitfinex","BTCUSD",1724820023676,0.1491,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724820023890,0.15463517,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724820024929,0.15463517,59681.0,59680.0,0.00304]
["bitfinex","BTCUSD",1724820026337,0.15463517,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724820027167,0.15863517,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724820027369,0.15463517,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724820027523,0.15863517,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724820028358,0.15463517,59681.0,59680.0,4e-05]
["bitfinex","BTCUSD",1724820028776,0.16063517,59681.0,59680.0,0.00104]
["bitfinex","BTCUSD",1724820029934,0.16363517,59681.0,59680.0,0.00104]
["bitfinex","BTCUSD",1724820030148,0.16363517,59681.0,59680.0,0.0019398]
["bitfinex","BTCUSD",1724820033445,0.0773,59669.0,59668.0,0.12967169]
["bitfinex","BTCUSD",1724820034331,0.08266421,59669.0,59668.0,0.12967169]
["bitfinex","BTCUSD",1724820034555,0.10893903,59669.0,59668.0,0.12967169]
["bitfinex","BTCUSD",1724820034803,0.10993903,59669.0,59668.0,0.13767169]
["bitfinex","BTCUSD",1724820035796,0.11093903,59669.0,59668.0,0.14767169]
["bitfinex","BTCUSD",1724820036426,0.11093903,59669.0,59668.0,0.17221508]
["bitfinex","BTCUSD",1724820036586,0.11093903,59669.0,59668.0,0.04254339]
["bitfinex","BTCUSD",1724820038099,0.08466421,59669.0,59668.0,0.21013539]
["bitfinex","BTCUSD",1724820039069,0.08466421,59669.0,59668.0,0.54532339]
["bitfinex","BTCUSD",1724820042402,0.08566421,59669.0,59668.0,0.21013539]
["bitfinex","BTCUSD",1724820042558,0.11193942,59669.0,59668.0,0.21013539]
["bitfinex","BTCUSD",1724820043638,0.11193942,59669.0,59668.0,0.04344319]
["bitfinex","BTCUSD",1724820043802,0.17913942,59669.0,59668.0,0.0188998]
["bitfinex","BTCUSD",1724820044314,0.18100783,59669.0,59668.0,0.0188998]
["bitfinex","BTCUSD",1724820044480,0.17813942,59669.0,59668.0,0.0108998]
["bitfinex","BTCUSD",1724820044937,0.18513942,59669.0,59668.0,0.0118998]
["bitfinex","BTCUSD",1724820045175,0.18513942,59669.0,59668.0,0.0108998]
["bitfinex","BTCUSD",1724820045305,0.18413942,59669.0,59668.0,0.0008998]
["bitfinex","BTCUSD",1724820045487,0.19200783,59669.0,59668.0,0.0018998]
["bitfinex","BTCUSD",1724820046168,0.19600783,59669.0,59668.0,0.0018998]
["bitfinex","BTCUSD",1724820046760,0.19200783,59669.0,59668.0,0.0018998]
["bitfinex","BTCUSD",1724820046939,0.18000783,59669.0,59668.0,0.0008998]
["bitfinex","BTCUSD",1724820047146,0.18500783,59669.0,59668.0,0.0008998]
["bitfinex","BTCUSD",1724820047565,0.18000783,59669.0,59668.0,0.0008998]
["bitfinex","BTCUSD",1724820047912,0.18500783,59669.0,59668.0,0.0008998]
["bitfinex","BTCUSD",1724820049479,0.15873262,59669.0,59668.0,0.0008998]
["bitfinex","BTCUSD",1724820051180,0.15873262,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820052682,0.18501287,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820053707,0.30167688,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820054716,0.29667688,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820055465,0.30767688,59669.0,59668.0,0.0019398]
["bitfinex","BTCUSD",1724820055671,0.30667688,59669.0,59668.0,0.0019398]
["bitfinex","BTCUSD",1724820055881,0.31467688,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820056713,0.35114161,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820057133,0.32486136,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820060647,0.35114225,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820061816,0.19801351,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820062017,0.31467752,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820063858,0.81745752,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820064533,0.8349834,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820065402,0.71831939,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820065621,0.8349834,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820066317,0.91848174,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820067062,0.91929974,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820068141,0.89301885,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820071281,0.96927025,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820071534,0.96930117,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820075189,0.86205504,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820075418,0.98705835,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820075855,0.86205504,59669.0,59668.0,0.0029398]
["bitfinex","BTCUSD",1724820077324,0.85105504,59669.0,59668.0,0.0019398]
["bitfinex","BTCUSD",1724820077730,0.86505504,59669.0,59668.0,0.0019398]
["bitfinex","BTCUSD",1724820078020,0.92678733,59669.0,59668.0,0.0019398]
["bitfinex","BTCUSD",1724820078186,0.92378733,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820078389,0.93778733,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820078740,0.94978733,59669.0,59668.0,0.0019398]
["bitfinex","BTCUSD",1724820078886,0.83312332,59669.0,59668.0,0.0019398]
["bitfinex","BTCUSD",1724820079100,0.93778733,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820079255,0.95178733,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820079493,1.10186517,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820080133,0.83577404,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820080539,0.82177404,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820080923,0.82200998,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820081261,0.84829346,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820081472,0.87629346,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820081696,1.0448451,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820081895,0.87629346,59669.0,59668.0,0.0009398]
["bitfinex","BTCUSD",1724820082113,0.87629346,59669.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820082114,0.001,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820082472,0.62044401,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820082687,0.62604301,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820082890,0.65232823,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820083045,0.53566422,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820083454,0.54766422,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820084500,0.53966422,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820084705,0.53566422,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820085097,0.54466422,59652.0,59651.0,0.05524488]
["bitfinex","BTCUSD",1724820085203,0.54466422,59652.0,59651.0,0.19174488]
["bitfinex","BTCUSD",1724820085418,0.55066422,59652.0,59651.0,0.19174488]
["bitfinex","BTCUSD",1724820086164,0.53566422,59652.0,59651.0,0.35938588]
["bitfinex","BTCUSD",1724820086373,0.53966422,59652.0,59651.0,0.38414933]
["bitfinex","BTCUSD",1724820086581,0.54766422,59652.0,59651.0,0.21650833]
["bitfinex","BTCUSD",1724820087460,0.53966422,59652.0,59651.0,0.21650833]
["bitfinex","BTCUSD",1724820088234,0.53566422,59652.0,59651.0,0.21650833]
["bitfinex","BTCUSD",1724820088442,0.53566422,59652.0,59651.0,0.21850833]
["bitfinex","BTCUSD",1724820088966,0.53566422,59652.0,59651.0,0.21650833]
["bitfinex","BTCUSD",1724820089328,0.53566422,59652.0,59651.0,0.21850833]
["bitfinex","BTCUSD",1724820089870,0.53566422,59652.0,59651.0,0.38614933]
["bitfinex","BTCUSD",1724820090958,0.53566422,59652.0,59651.0,0.21850833]
["bitfinex","BTCUSD",1724820091310,0.54266422,59652.0,59651.0,0.21650833]
["bitfinex","BTCUSD",1724820091565,0.53866422,59652.0,59651.0,0.21740813]
["bitfinex","BTCUSD",1724820091863,0.53966422,59652.0,59651.0,0.21740813]
["bitfinex","BTCUSD",1724820092113,0.53666422,59652.0,59651.0,0.21740813]
["bitfinex","BTCUSD",1724820092303,0.53666422,59652.0,59651.0,0.38704913]
["bitfinex","BTCUSD",1724820093397,0.510379,59652.0,59651.0,0.21940813]
["bitfinex","BTCUSD",1724820093815,0.510379,59652.0,59651.0,0.38704913]
["bitfinex","BTCUSD",1724820094032,0.510379,59652.0,59651.0,0.72233213]
["bitfinex","BTCUSD",1724820094476,0.510379,59652.0,59651.0,0.38704913]
["bitfinex","BTCUSD",1724820095380,0.510379,59652.0,59651.0,0.72233213]
["bitfinex","BTCUSD",1724820096228,0.510379,59652.0,59651.0,0.38704913]
["bitfinex","BTCUSD",1724820096645,0.53666266,59652.0,59651.0,0.38704913]
["bitfinex","BTCUSD",1724820097073,0.53666266,59652.0,59651.0,0.38708913]
["bitfinex","BTCUSD",1724820097302,0.53666266,59652.0,59651.0,0.72237213]
["bitfinex","BTCUSD",1724820097536,0.53666266,59652.0,59651.0,0.38708913]
["bitfinex","BTCUSD",1724820097981,0.53666266,59652.0,59651.0,0.12618468]
["bitfinex","BTCUSD",1724820098943,0.53666266,59652.0,59651.0,0.22582568]
["bitfinex","BTCUSD",1724820099397,0.510379,59652.0,59651.0,0.22582568]
["bitfinex","BTCUSD",1724820101296,0.510379,59652.0,59651.0,0.05818468]
["bitfinex","BTCUSD",1724820101761,0.510379,59652.0,59651.0,0.22582568]
["bitfinex","BTCUSD",1724820102689,0.53666342,59652.0,59651.0,0.22582568]
["bitfinex","BTCUSD",1724820103331,0.53666342,59652.0,59651.0,0.05818468]
["bitfinex","BTCUSD",1724820103778,0.53748142,59652.0,59651.0,0.05818468]
["bitfinex","BTCUSD",1724820104234,0.68398142,59652.0,59651.0,0.05818468]
["bitfinex","BTCUSD",1724820105366,0.80064543,59652.0,59651.0,0.05818468]
["bitfinex","BTCUSD",1724820106668,0.79964543,59652.0,59651.0,0.05818468]
["bitfinex","BTCUSD",1724820106879,0.61508142,59652.0,59651.0,0.05818468]
["bitfinex","BTCUSD",1724820107086,0.61508142,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820107087,0.54248142,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820107294,0.53648142,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820107496,0.53648142,59652.0,59651.0,0.05718468]
["bitfinex","BTCUSD",1724820108169,0.54248142,59652.0,59651.0,0.05718468]
["bitfinex","BTCUSD",1724820108625,0.54248142,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820108860,0.54448142,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820113374,0.68858142,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820113583,0.662297,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820116815,0.68858226,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820118041,0.78164715,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820118368,0.68858226,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820119523,0.662297,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820122965,0.6885824,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820124156,0.76382398,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820125909,0.6885824,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820127923,0.76394447,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820129082,0.76394399,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820129306,0.76394533,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820130569,0.73765993,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820133296,0.85432394,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820133653,0.8806099,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820138924,0.88056826,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820139131,0.88057013,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820139354,0.85428417,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820141939,0.73762016,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820142544,0.76390612,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820143136,0.76310612,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820143369,0.87977013,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820147564,0.85348417,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820150118,0.85344585,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820150345,0.77816101,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820154786,0.80444705,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820157721,0.83070495,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820160597,0.80441891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820163720,0.83070523,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820166120,0.85768921,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820167372,0.83140289,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820167575,0.80441891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820168390,0.80241891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820168592,0.79641891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820168795,0.80341891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820169209,0.80641891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820169679,0.81341891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820170124,0.89701549,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820170559,0.88701549,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820170746,0.88001549,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820171098,0.89401549,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820171304,0.90801549,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820171526,0.89401549,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820171925,0.82441891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820180258,0.79641891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820180500,0.81541891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820180711,0.82941891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820180916,0.80141891,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820181122,0.99846445,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820181337,0.91379325,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820183222,1.68810469,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820183433,1.88015023,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820183664,1.86605297,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820183879,1.88005297,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820184110,1.86605297,59652.0,59651.0,0.05618468]
["bitfinex","BTCUSD",1724820184587,1.86605297,59652.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724820184588,0.11766401,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724820184821,0.006,59642.0,59641.0,0.008998]
["bitfinex","BTCUSD",1724820185027,0.006,59642.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820185028,0.11766401,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820185256,0.67047246,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820185503,0.62044401,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820185709,0.76044811,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820185930,0.76044746,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820186166,0.76044546,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820186383,0.7272278,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820186598,0.65218582,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820186815,0.53552181,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820187037,0.65218582,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820187671,0.68018582,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820187887,0.66618582,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820188315,0.68018582,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820188464,0.66618582,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820188667,0.63988804,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820188950,0.70887466,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820189082,0.52322403,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820189265,0.63988804,59632.0,59631.0,0.0628]
["bitfinex","BTCUSD",1724820189707,0.63988804,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820190197,0.65388804,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820190689,0.62588804,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820190915,0.72047466,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820191343,0.65288804,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820191541,0.63988804,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820191974,0.66618447,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820192603,0.67118447,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820193005,0.68518447,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820193207,0.77115948,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820193475,0.74315948,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820193635,0.75715948,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820193841,0.77115948,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820194268,0.75715948,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820194469,0.81797332,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820194674,0.75715948,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820194903,0.87224716,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724820196291,0.87224716,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724820196496,0.95304716,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724820196710,0.92677332,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724820197431,0.95304716,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724820197644,0.95304716,59632.0,59629.0,0.008998]
["bitfinex","BTCUSD",1724820197645,0.0839,59630.0,59629.0,0.008998]
["bitfinex","BTCUSD",1724820197878,0.0839,59628.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820198088,0.73149014,59628.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820198292,0.001,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820198508,0.68665453,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820198903,0.67747457,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820199108,0.62770246,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820200359,0.64170246,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820200934,0.65570246,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820201778,0.68200498,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820201980,0.76522738,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820202755,0.73722738,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820202982,0.75122738,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820203177,0.76522738,59622.0,59621.0,0.008998]
["bitfinex","BTCUSD",1724820204194,0.76522738,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820205799,0.76522738,59622.0,59621.0,0.070238]
["bitfinex","BTCUSD",1724820206070,0.90872738,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820206286,0.91372738,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820206695,0.89972738,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820206903,0.56534097,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820207113,0.66800498,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820207326,0.64170246,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820207534,0.65570246,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820207747,0.64170246,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820207962,0.74820854,59622.0,59621.0,0.009038]
["bitfinex","BTCUSD",1724820208413,0.74820854,59622.0,59621.0,0.117338]
["bitfinex","BTCUSD",1724820208414,0.52503845,59622.0,59621.0,0.117338]
["bitfinex","BTCUSD",1724820208657,0.62770246,59622.0,59621.0,0.117338]
["bitfinex","BTCUSD",1724820208911,0.64170246,59622.0,59621.0,0.117338]
["bitfinex","BTCUSD",1724820209612,0.65570246,59622.0,59621.0,0.117338]
["bitfinex","BTCUSD",1724820210136,0.005,59618.0,59610.0,0.0665]
["bitfinex","BTCUSD",1724820210394,0.11766401,59612.0,59610.0,0.0665]
["bitfinex","BTCUSD",1724820210640,0.11766401,59612.0,59607.0,0.0476]
["bitfinex","BTCUSD",1724820210641,0.11953242,59612.0,59607.0,0.0665]
["bitfinex","BTCUSD",1724820210881,0.00820679,59612.0,59607.0,0.0665]
["bitfinex","BTCUSD",1724820211122,0.6276508,59612.0,59607.0,0.0665]
["bitfinex","BTCUSD",1724820212035,0.6276508,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820212036,0.50911838,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820212253,0.50811838,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820212737,0.50811838,59612.0,59611.0,0.615262]
["bitfinex","BTCUSD",1724820212974,0.52211838,59612.0,59611.0,0.615262]
["bitfinex","BTCUSD",1724820213217,0.51678,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820213448,0.54259906,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820213662,0.55559906,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820213874,0.54259906,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820214969,0.53459906,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820215847,0.53959906,59612.0,59611.0,0.112]
["bitfinex","BTCUSD",1724820216052,0.54059906,59612.0,59611.0,0.11204]
["bitfinex","BTCUSD",1724820217140,0.41429906,59612.0,59611.0,0.04804]
["bitfinex","BTCUSD",1724820218372,0.41329906,59612.0,59611.0,0.04804]
["bitfinex","BTCUSD",1724820218606,0.40829906,59612.0,59611.0,0.04804]
["bitfinex","BTCUSD",1724820219031,0.41129906,59612.0,59611.0,0.04804]
["bitfinex","BTCUSD",1724820220126,0.41129906,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820221422,0.41229906,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820221839,0.40929906,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820222044,0.41329906,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820222242,0.41029906,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820222519,0.41629906,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820223575,0.38999754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820224410,0.38799754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820224608,0.39199754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820224813,0.38599754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820225014,0.39399754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820225215,0.38999754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820225434,0.38199754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820225595,0.39399754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820226893,0.4202995,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820228099,0.39399754,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820231209,0.42029942,59612.0,59611.0,0.0489409]
["bitfinex","BTCUSD",1724820234039,0.53796343,59612.0,59611.0,0.0013409]
["bitfinex","BTCUSD",1724820235063,0.43796343,59612.0,59611.0,0.0013409]
["bitfinex","BTCUSD",1724820238305,0.58126343,59612.0,59611.0,0.0013409]
["bitfinex","BTCUSD",1724820238511,0.55496155,59612.0,59611.0,0.0013409]
["bitfinex","BTCUSD",1724820243374,0.62993047,59612.0,59611.0,0.0013409]
["bitfinex","BTCUSD",1724820243958,0.62593047,59612.0,59611.0,0.0013409]
["bitfinex","BTCUSD",1724820244388,0.56296155,59612.0,59611.0,0.0013409]
["bitfinex","BTCUSD",1724820244612,0.001,59596.0,59579.0,0.335685]
["bitfinex","BTCUSD",1724820244816,0.001,59596.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724820244817,0.26856401,59592.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724820245018,0.42524841,59592.0,59578.0,0.0476]
["bitfinex","BTCUSD",1724820245331,0.28162576,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820246303,0.32094116,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820247151,0.32094116,59592.0,59591.0,0.224808]
["bitfinex","BTCUSD",1724820247357,0.3157954,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820247535,0.30833699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820247920,0.31533699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820248254,0.30933699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820248552,0.31333699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820248869,0.31533699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820249282,0.31333699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820249707,0.31433699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820251277,0.30833699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820251497,0.31033699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820251685,0.31633699,59592.0,59591.0,0.224808]
["bitfinex","BTCUSD",1724820251882,0.31033699,59592.0,59591.0,0.224808]
["bitfinex","BTCUSD",1724820252120,0.30833699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820252294,0.31433699,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820252715,0.28802159,59592.0,59591.0,0.056998]
["bitfinex","BTCUSD",1724820253817,0.28802159,59592.0,59591.0,0.89940576]
["bitfinex","BTCUSD",1724820254018,0.28802159,59592.0,59591.0,1.23502676]
["bitfinex","BTCUSD",1724820254578,0.28248,59592.0,59591.0,1.23502676]
["bitfinex","BTCUSD",1724820254930,0.28794927,59592.0,59591.0,1.23502676]
["bitfinex","BTCUSD",1724820255303,0.28794927,59592.0,59591.0,1.235671]
["bitfinex","BTCUSD",1724820255549,0.28794927,59592.0,59591.0,1.258671]
["bitfinex","BTCUSD",1724820255890,0.30878838,59592.0,59591.0,1.258671]
["bitfinex","BTCUSD",1724820257866,0.30878838,59592.0,59591.0,1.27931577]
["bitfinex","BTCUSD",1724820258064,0.30378838,59592.0,59591.0,1.27931577]
["bitfinex","BTCUSD",1724820258479,0.30278838,59592.0,59591.0,1.27931577]
["bitfinex","BTCUSD",1724820258639,0.30378838,59592.0,59591.0,1.27931577]
["bitfinex","BTCUSD",1724820258839,0.30478838,59592.0,59591.0,1.27931577]
["bitfinex","BTCUSD",1724820259395,0.30378838,59592.0,59591.0,1.27931577]
["bitfinex","BTCUSD",1724820259598,0.27748,59592.0,59591.0,1.27931577]
["bitfinex","BTCUSD",1724820260356,0.27748,59592.0,59591.0,1.27931576]
["bitfinex","BTCUSD",1724820260719,0.27748,59592.0,59591.0,1.596892]
["bitfinex","BTCUSD",1724820261264,0.24271109,59592.0,59591.0,1.596892]
["bitfinex","BTCUSD",1724820261469,0.15851115,59592.0,59591.0,1.596892]
["bitfinex","BTCUSD",1724820261717,0.15851115,59592.0,59591.0,1.95055549]
["bitfinex","BTCUSD",1724820261927,0.15851115,59592.0,59591.0,1.99996001]
["bitfinex","BTCUSD",1724820262103,0.002,59592.0,59591.0,1.99996001]
["bitfinex","BTCUSD",1724820262498,0.002,59592.0,59591.0,2.05022843]
["bitfinex","BTCUSD",1724820262703,0.001,59592.0,59591.0,2.05022843]
["bitfinex","BTCUSD",1724820262902,0.002,59592.0,59591.0,2.05022843]
["bitfinex","BTCUSD",1724820263847,0.002,59592.0,59591.0,2.05019717]
["bitfinex","BTCUSD",1724820264221,0.001,59592.0,59591.0,2.05019717]
["bitfinex","BTCUSD",1724820264605,0.002,59592.0,59591.0,2.00096001]
["bitfinex","BTCUSD",1724820264832,0.001,59592.0,59591.0,1.966153]
["bitfinex","BTCUSD",1724820265036,0.02630311,59594.0,59593.0,1.59808]
["bitfinex","BTCUSD",1724820265259,0.02630311,59594.0,59593.0,1.93063538]
["bitfinex","BTCUSD",1724820265458,0.02630311,59594.0,59593.0,1.92963538]
["bitfinex","BTCUSD",1724820266274,0.02830311,59594.0,59593.0,1.95163538]
["bitfinex","BTCUSD",1724820275021,0.02830311,59594.0,59593.0,1.93359375]
["bitfinex","BTCUSD",1724820275218,0.02830311,59594.0,59593.0,1.95163544]
["bitfinex","BTCUSD",1724820276039,0.02830311,59594.0,59593.0,1.82632269]
["bitfinex","BTCUSD",1724820279097,0.02830311,59594.0,59593.0,1.84208613]
["bitfinex","BTCUSD",1724820279570,0.02830311,59594.0,59593.0,1.84208586]
["bitfinex","BTCUSD",1724820281341,0.02830311,59594.0,59593.0,1.82722222]
["bitfinex","BTCUSD",1724820281564,0.02912111,59594.0,59593.0,1.84298566]
["bitfinex","BTCUSD",1724820283238,0.02912111,59594.0,59593.0,1.84297271]
["bitfinex","BTCUSD",1724820284088,0.02912111,59594.0,59593.0,1.79275505]
["bitfinex","BTCUSD",1724820284684,0.02912111,59594.0,59593.0,1.75895019]
["bitfinex","BTCUSD",1724820284978,0.02912111,59594.0,59593.0,1.79275504]
["bitfinex","BTCUSD",1724820285177,0.02912111,59594.0,59593.0,1.77699161]
["bitfinex","BTCUSD",1724820285377,0.02912111,59594.0,59593.0,1.79275504]
["bitfinex","BTCUSD",1724820287124,0.02912111,59594.0,59593.0,1.79015504]
["bitfinex","BTCUSD",1724820287323,0.02912111,59594.0,59593.0,1.74255504]
["bitfinex","BTCUSD",1724820288020,0.02912111,59594.0,59593.0,1.70875019]
["bitfinex","BTCUSD",1724820288186,0.02912111,59594.0,59593.0,1.74255506]
["bitfinex","BTCUSD",1724820288858,0.17512111,59594.0,59593.0,1.38394606]
["bitfinex","BTCUSD",1724820289063,0.17512111,59594.0,59593.0,1.24921223]
["bitfinex","BTCUSD",1724820289296,0.148818,59594.0,59593.0,1.24921223]
["bitfinex","BTCUSD",1724820289500,0.148818,59594.0,59593.0,1.33254262]
["bitfinex","BTCUSD",1724820289925,0.148818,59594.0,59593.0,1.36618262]
["bitfinex","BTCUSD",1724820290484,0.148818,59594.0,59593.0,1.38918262]
["bitfinex","BTCUSD",1724820291305,0.148818,59594.0,59593.0,1.37114119]
["bitfinex","BTCUSD",1724820291716,0.148818,59594.0,59593.0,1.38918458]
["bitfinex","BTCUSD",1724820292581,0.17512526,59594.0,59593.0,1.38918458]
["bitfinex","BTCUSD",1724820294061,0.17312526,59594.0,59593.0,1.36718458]
["bitfinex","BTCUSD",1724820294183,0.17312526,59594.0,59593.0,1.37418458]
["bitfinex","BTCUSD",1724820294388,0.17512526,59594.0,59593.0,1.37618458]
["bitfinex","BTCUSD",1724820294584,0.17512526,59594.0,59593.0,1.37418458]
["bitfinex","BTCUSD",1724820294801,0.17412526,59594.0,59593.0,1.36718513]
["bitfinex","BTCUSD",1724820295010,0.17612526,59594.0,59593.0,1.37618513]
["bitfinex","BTCUSD",1724820295221,0.17612526,59594.0,59593.0,1.37618512]
["bitfinex","BTCUSD",1724820296054,0.17612526,59594.0,59593.0,1.25921473]
["bitfinex","BTCUSD",1724820296916,0.17612526,59594.0,59593.0,0.88996573]
["bitfinex","BTCUSD",1724820297126,0.17612526,59594.0,59593.0,0.86696573]
["bitfinex","BTCUSD",1724820297574,0.17612526,59594.0,59593.0,0.5133128]
["bitfinex","BTCUSD",1724820297940,0.17512526,59594.0,59593.0,0.52435755]
["bitfinex","BTCUSD",1724820298360,0.17412526,59594.0,59593.0,0.52735755]
["bitfinex","BTCUSD",1724820298599,0.17412526,59594.0,59593.0,0.52735792]
["bitfinex","BTCUSD",1724820298807,0.147818,59594.0,59593.0,0.19178892]
["bitfinex","BTCUSD",1724820298979,0.147818,59594.0,59593.0,0.02398492]
["bitfinex","BTCUSD",1724820299182,0.15336299,59594.0,59593.0,0.0059398]
["bitfinex","BTCUSD",1724820299596,0.15736299,59594.0,59593.0,0.0069398]
["bitfinex","BTCUSD",1724820299981,0.15636299,59594.0,59593.0,0.0059398]
["bitfinex","BTCUSD",1724820300194,0.15536299,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820300400,0.15036299,59594.0,59593.0,0.0049398]
["bitfinex","BTCUSD",1724820300600,0.15136299,59594.0,59593.0,0.0049398]
["bitfinex","BTCUSD",1724820300801,0.15236299,59594.0,59593.0,0.0049398]
["bitfinex","BTCUSD",1724820301229,0.15136299,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820301478,0.15136299,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820304044,0.17954311,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820305170,0.1776747,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820306082,0.1784927,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820307223,0.15218099,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820308858,0.15218099,59594.0,59593.0,0.1717438]
["bitfinex","BTCUSD",1724820309335,0.15218099,59594.0,59593.0,0.5073528]
["bitfinex","BTCUSD",1724820309336,0.143636,59594.0,59593.0,0.5073528]
["bitfinex","BTCUSD",1724820309573,0.143636,59594.0,59593.0,0.86808367]
["bitfinex","BTCUSD",1724820310033,0.143636,59594.0,59593.0,0.53247467]
["bitfinex","BTCUSD",1724820310300,0.143636,59594.0,59593.0,0.19686567]
["bitfinex","BTCUSD",1724820310539,0.143636,59594.0,59593.0,0.02906167]
["bitfinex","BTCUSD",1724820310540,0.16994719,59594.0,59593.0,0.02906167]
["bitfinex","BTCUSD",1724820310766,0.11421014,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820310992,0.03661014,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820311213,0.03112919,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820312169,0.03659975,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820312371,0.03112919,59594.0,59593.0,0.0039398]
["bitfinex","BTCUSD",1724820312989,0.03112919,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820313195,0.03012919,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820313390,0.03212919,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820313685,0.03512919,59594.0,59593.0,0.1687438]
["bitfinex","BTCUSD",1724820313863,0.02712919,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820314228,0.03112919,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820315668,0.03412919,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820316308,0.03412919,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820316309,0.03112919,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820316665,0.03112919,59594.0,59593.0,0.8399618]
["bitfinex","BTCUSD",1724820316879,0.09372919,59594.0,59593.0,0.8399618]
["bitfinex","BTCUSD",1724820317079,0.09372919,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820317408,0.16762919,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820317839,0.145318,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820319179,0.141318,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820319556,0.144318,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820319729,0.144318,59594.0,59593.0,0.5053528]
["bitfinex","BTCUSD",1724820320152,0.144318,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820320351,0.141318,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820320552,0.142318,59594.0,59593.0,0.5093528]
["bitfinex","BTCUSD",1724820321446,0.142318,59594.0,59593.0,0.8449618]
["bitfinex","BTCUSD",1724820324272,0.16862854,59594.0,59593.0,0.8449618]
["bitfinex","BTCUSD",1724820328053,0.142318,59594.0,59593.0,0.8449618]
["bitfinex","BTCUSD",1724820329271,0.142318,59594.0,59593.0,0.1737438]
["bitfinex","BTCUSD",1724820329849,0.142318,59594.0,59593.0,0.0059398]
["bitfinex","BTCUSD",1724820330146,0.26790621,59594.0,59593.0,0.0059398]
["bitfinex","BTCUSD",1724820330341,0.26790621,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820330342,0.26690621,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820330548,0.26690621,59594.0,59593.0,0.0029398]
["bitfinex","BTCUSD",1724820331382,0.29321753,59594.0,59593.0,0.0029398]
["bitfinex","BTCUSD",1724820331915,0.29321753,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820332119,0.17613172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820332407,0.17913172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820332705,0.17713172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820332907,0.18113172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820333338,0.18313172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820333652,0.18113172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820334355,0.17613172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820334970,0.17713172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820335615,0.17613172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820335814,0.17813172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820336188,0.18413172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820336393,0.17613172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820336601,0.17713172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820336811,0.18213172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820337013,0.17713172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820337375,0.18313172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820337825,0.17713172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820338039,0.18113172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820338398,0.18313172,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820338610,0.18013172,59594.0,59593.0,0.1687438]
["bitfinex","BTCUSD",1724820338969,0.17813172,59594.0,59593.0,0.1687438]
["bitfinex","BTCUSD",1724820339184,0.17913172,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820339392,0.147318,59594.0,59593.0,0.5043528]
["bitfinex","BTCUSD",1724820339595,0.006818,59594.0,59593.0,0.8399618]
["bitfinex","BTCUSD",1724820340588,0.006818,59594.0,59593.0,0.8962618]
["bitfinex","BTCUSD",1724820341205,0.006818,59594.0,59593.0,1.2318708]
["bitfinex","BTCUSD",1724820341415,0.006818,59594.0,59593.0,1.2548708]
["bitfinex","BTCUSD",1724820342274,0.005818,59594.0,59593.0,1.2548708]
["bitfinex","BTCUSD",1724820342444,0.001818,59594.0,59593.0,1.2598708]
["bitfinex","BTCUSD",1724820342589,0.002818,59594.0,59593.0,1.2608708]
["bitfinex","BTCUSD",1724820343238,0.02912715,59594.0,59593.0,1.2608708]
["bitfinex","BTCUSD",1724820345284,0.02912715,59594.0,59593.0,1.2045708]
["bitfinex","BTCUSD",1724820350999,0.002818,59594.0,59593.0,1.2045708]
["bitfinex","BTCUSD",1724820354331,0.02912788,59594.0,59593.0,1.2045708]
["bitfinex","BTCUSD",1724820361069,0.02467452,59594.0,59593.0,1.2045708]
["bitfinex","BTCUSD",1724820362012,0.02467452,59594.0,59593.0,1.9409888]
["bitfinex","BTCUSD",1724820362222,0.000818,59600.0,59593.0,1.9409888]
["bitfinex","BTCUSD",1724820362223,0.000818,59600.0,59599.0,0.89284]
["bitfinex","BTCUSD",1724820362430,0.000818,59600.0,59599.0,1.39578612]
["bitfinex","BTCUSD",1724820363314,0.001818,59600.0,59599.0,1.39578612]
["bitfinex","BTCUSD",1724820363810,0.000818,59600.0,59599.0,1.215558]
["bitfinex","BTCUSD",1724820364014,0.001818,59600.0,59599.0,1.217558]
["bitfinex","BTCUSD",1724820364208,0.001818,59600.0,59599.0,1.216558]
["bitfinex","BTCUSD",1724820364415,0.001818,59600.0,59599.0,1.21655817]
["bitfinex","BTCUSD",1724820364970,0.002818,59600.0,59599.0,1.22955817]
["bitfinex","BTCUSD",1724820365807,0.002818,59600.0,59599.0,1.25675599]
["bitfinex","BTCUSD",1724820365975,0.002818,59600.0,59599.0,1.65553199]
["bitfinex","BTCUSD",1724820371343,0.002818,59600.0,59599.0,1.63748982]
["bitfinex","BTCUSD",1724820371522,0.002818,59600.0,59599.0,1.65553165]
["bitfinex","BTCUSD",1724820371936,0.002818,59600.0,59599.0,1.64623165]
["bitfinex","BTCUSD",1724820374857,0.002818,59600.0,59599.0,1.6462317]
["bitfinex","BTCUSD",1724820375066,0.150118,59600.0,59599.0,1.2317557]
["bitfinex","BTCUSD",1724820375720,0.150118,59600.0,59599.0,1.2653957]
["bitfinex","BTCUSD",1724820376318,0.150118,59600.0,59599.0,1.2883957]
["bitfinex","BTCUSD",1724820378991,0.002818,59600.0,59599.0,1.2883957]
["bitfinex","BTCUSD",1724820383182,0.002818,59600.0,59599.0,1.3442957]
["bitfinex","BTCUSD",1724820383667,0.0653,59605.0,59604.0,1.174414]
["bitfinex","BTCUSD",1724820383897,0.0653,59605.0,59604.0,1.21545588]
["bitfinex","BTCUSD",1724820384363,0.0835,59606.0,59605.0,1.174397]
["bitfinex","BTCUSD",1724820384606,0.0835,59606.0,59605.0,1.21543888]
["bitfinex","BTCUSD",1724820385229,0.0652,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1724820385468,0.0652,59607.0,59606.0,1.21541788]
["bitfinex","BTCUSD",1724820385689,0.0652,59607.0,59606.0,1.21541672]
["bitfinex","BTCUSD",1724820386178,0.0652,59607.0,59606.0,1.21441672]
["bitfinex","BTCUSD",1724820387104,0.0652,59607.0,59606.0,1.22041672]
["bitfinex","BTCUSD",1724820387350,0.0652,59607.0,59606.0,1.22241672]
["bitfinex","BTCUSD",1724820389634,0.0652,59607.0,59606.0,1.33938414]
["bitfinex","BTCUSD",1724820389852,0.0652,59607.0,59606.0,1.33938362]
["bitfinex","BTCUSD",1724820391147,0.0652,59607.0,59606.0,1.36347468]
["bitfinex","BTCUSD",1724820391491,0.0818,59608.0,59607.0,1.174358]
["bitfinex","BTCUSD",1724820391699,0.0613,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724820391944,0.0613,59609.0,59608.0,0.86020699]
["bitfinex","BTCUSD",1724820392086,0.0613,59609.0,59608.0,1.21873199]
["bitfinex","BTCUSD",1724820392332,0.000818,59612.0,59611.0,1.174278]
["bitfinex","BTCUSD",1724820392540,0.000818,59612.0,59611.0,1.5844662]
["bitfinex","BTCUSD",1724820392753,0.000818,59612.0,59611.0,1.63474837]
["bitfinex","BTCUSD",1724820393186,0.000818,59612.0,59611.0,1.5844662]
["bitfinex","BTCUSD",1724820393389,0.144718,59612.0,59611.0,1.2489582]
["bitfinex","BTCUSD",1724820395151,0.145718,59612.0,59611.0,1.2599582]
["bitfinex","BTCUSD",1724820395395,0.145718,59612.0,59611.0,1.230918]
["bitfinex","BTCUSD",1724820395396,0.144718,59612.0,59611.0,1.230918]
["bitfinex","BTCUSD",1724820395591,0.144718,59612.0,59611.0,1.2489575]
["bitfinex","BTCUSD",1724820395785,0.145718,59612.0,59611.0,1.2599575]
["bitfinex","BTCUSD",1724820396427,0.145718,59612.0,59611.0,1.241918]
["bitfinex","BTCUSD",1724820396613,0.145718,59612.0,59611.0,1.2739575]
["bitfinex","BTCUSD",1724820397032,0.144718,59612.0,59611.0,1.2629575]
["bitfinex","BTCUSD",1724820397242,0.145718,59612.0,59611.0,1.2739575]
["bitfinex","BTCUSD",1724820397477,0.145718,59612.0,59611.0,1.5984655]
["bitfinex","BTCUSD",1724820397996,0.146718,59612.0,59611.0,1.5954655]
["bitfinex","BTCUSD",1724820398218,0.146718,59612.0,59611.0,1.6094655]
["bitfinex","BTCUSD",1724820398401,0.146718,59612.0,59611.0,1.591426]
["bitfinex","BTCUSD",1724820398628,0.144718,59612.0,59611.0,1.59846432]
["bitfinex","BTCUSD",1724820398840,0.145718,59612.0,59611.0,1.59546432]
["bitfinex","BTCUSD",1724820399058,0.145718,59612.0,59611.0,1.60946432]
["bitfinex","BTCUSD",1724820401908,0.145718,59612.0,59611.0,1.60946438]
["bitfinex","BTCUSD",1724820404124,0.144718,59612.0,59611.0,1.58446438]
["bitfinex","BTCUSD",1724820404285,0.144718,59612.0,59611.0,1.59546438]
["bitfinex","BTCUSD",1724820404488,0.145718,59612.0,59611.0,1.60946438]
["bitfinex","BTCUSD",1724820405813,0.145718,59612.0,59611.0,1.59546438]
["bitfinex","BTCUSD",1724820406448,0.144718,59612.0,59611.0,1.58446438]
["bitfinex","BTCUSD",1724820406658,0.144718,59612.0,59611.0,1.59846438]
["bitfinex","BTCUSD",1724820406870,0.001818,59612.0,59611.0,1.60946438]
["bitfinex","BTCUSD",1724820407474,0.001818,59612.0,59611.0,1.60946423]
["bitfinex","BTCUSD",1724820409275,0.13659621,59614.0,59613.0,1.545376]
["bitfinex","BTCUSD",1724820409495,0.000819,59620.0,59619.0,0.536834]
["bitfinex","BTCUSD",1724820409706,0.000819,59620.0,59619.0,1.24879823]
["bitfinex","BTCUSD",1724820409915,0.000819,59620.0,59619.0,1.23076]
["bitfinex","BTCUSD",1724820410847,0.000819,59620.0,59619.0,1.23976]
["bitfinex","BTCUSD",1724820411076,0.001819,59620.0,59619.0,1.23976]
["bitfinex","BTCUSD",1724820411792,0.001819,59620.0,59619.0,0.881297]
["bitfinex","BTCUSD",1724820412028,0.001819,59620.0,59619.0,0.87176244]
["bitfinex","BTCUSD",1724820412259,0.001819,59620.0,59619.0,0.88376244]
["bitfinex","BTCUSD",1724820412485,0.148119,59620.0,59619.0,0.88376244]
["bitfinex","BTCUSD",1724820420014,0.148119,59620.0,59619.0,0.04510544]
["bitfinex","BTCUSD",1724820420265,0.151119,59620.0,59619.0,0.04510544]
["bitfinex","BTCUSD",1724820420620,0.15846033,59620.0,59619.0,0.04510544]
["bitfinex","BTCUSD",1724820421210,0.15846033,59620.0,59619.0,0.03310544]
["bitfinex","BTCUSD",1724820421458,0.15846033,59620.0,59619.0,0.03410544]
["bitfinex","BTCUSD",1724820422117,0.15746033,59620.0,59619.0,0.02410544]
["bitfinex","BTCUSD",1724820422473,0.1407,59618.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724820422704,0.1407,59619.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724820422904,0.1431,59619.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724820423143,0.00525526,59618.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724820423265,0.0623,59617.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724820423473,0.075,59616.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724820423674,0.1376,59616.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724820424557,0.1376,59616.0,59615.0,0.52828241]
["bitfinex","BTCUSD",1724820424768,0.1376,59616.0,59615.0,0.86376841]
["bitfinex","BTCUSD",1724820424947,0.13537423,59616.0,59615.0,0.86376841]
["bitfinex","BTCUSD",1724820425153,0.13537423,59616.0,59615.0,0.53328241]
["bitfinex","BTCUSD",1724820425803,0.13537423,59616.0,59615.0,0.86876841]
["bitfinex","BTCUSD",1724820426024,0.0626,59616.0,59615.0,0.86876841]
["bitfinex","BTCUSD",1724820426232,0.0626,59616.0,59615.0,0.88880732]
["bitfinex","BTCUSD",1724820428129,0.1395,59616.0,59615.0,0.88880727]
["bitfinex","BTCUSD",1724820428344,0.1395,59616.0,59615.0,1.20625441]
["bitfinex","BTCUSD",1724820428565,0.0647,59619.0,59615.0,0.03205441]
["bitfinex","BTCUSD",1724820429019,0.00525498,59618.0,59616.0,0.670958]
["bitfinex","BTCUSD",1724820429232,0.00525498,59618.0,59617.0,0.3535124]
["bitfinex","BTCUSD",1724820429429,0.0647,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1724820429639,0.0647,59619.0,59618.0,0.5212414]
["bitfinex","BTCUSD",1724820429841,0.0657,59619.0,59618.0,0.8567104]
["bitfinex","BTCUSD",1724820430053,0.001,59619.0,59618.0,1.2978794]
["bitfinex","BTCUSD",1724820430258,0.001,59619.0,59618.0,1.3315194]
["bitfinex","BTCUSD",1724820430465,0.001,59619.0,59618.0,1.381866]
["bitfinex","BTCUSD",1724820430670,0.000819,59620.0,59619.0,1.20776]
["bitfinex","BTCUSD",1724820430881,0.000819,59620.0,59619.0,1.2487984]
["bitfinex","BTCUSD",1724820431537,0.000819,59620.0,59619.0,1.24879674]
["bitfinex","BTCUSD",1724820432530,0.000819,59620.0,59619.0,1.24779674]
["bitfinex","BTCUSD",1724820433139,0.001819,59620.0,59619.0,1.25879674]
["bitfinex","BTCUSD",1724820433346,0.000819,59620.0,59619.0,1.24779674]
["bitfinex","BTCUSD",1724820433551,0.000819,59620.0,59619.0,1.26079674]
["bitfinex","BTCUSD",1724820433755,0.001819,59620.0,59619.0,1.27179674]
["bitfinex","BTCUSD",1724820433954,0.001819,59620.0,59619.0,1.24779674]
["bitfinex","BTCUSD",1724820434164,0.141919,59620.0,59619.0,0.88933374]
["bitfinex","BTCUSD",1724820434480,0.142919,59620.0,59619.0,0.527194]
["bitfinex","BTCUSD",1724820434690,0.145919,59620.0,59619.0,0.025]
["bitfinex","BTCUSD",1724820435152,0.15101738,59620.0,59619.0,0.011]
["bitfinex","BTCUSD",1724820435379,0.15101738,59620.0,59619.0,0.025]
["bitfinex","BTCUSD",1724820435776,0.15001738,59620.0,59619.0,0.025]
["bitfinex","BTCUSD",1724820435982,0.14901738,59620.0,59619.0,0.014]
["bitfinex","BTCUSD",1724820436233,0.15001738,59620.0,59619.0,0.025]
["bitfinex","BTCUSD",1724820436449,0.14901738,59620.0,59619.0,0.014]
["bitfinex","BTCUSD",1724820436665,0.003,59618.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724820436868,0.1458,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724820437311,0.15089584,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724820437549,0.1458,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724820438413,0.15087658,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724820438650,0.1458,59617.0,59616.0,0.17174]
["bitfinex","BTCUSD",1724820438860,0.1458,59617.0,59616.0,0.004]
["bitfinex","BTCUSD",1724820439268,0.15087806,59617.0,59616.0,0.004]
["bitfinex","BTCUSD",1724820439907,0.00607806,59617.0,59615.0,0.19279641]
["bitfinex","BTCUSD",1724820440124,0.00607806,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724820440338,0.001,59617.0,59616.0,0.16874]
["bitfinex","BTCUSD",1724820440577,0.0642,59617.0,59616.0,0.16874]
["bitfinex","BTCUSD",1724820440786,0.1454,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724820440977,0.1454,59617.0,59616.0,0.16974]
["bitfinex","BTCUSD",1724820441111,0.15047806,59617.0,59616.0,0.16974]
["bitfinex","BTCUSD",1724820441745,0.15047806,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724820441979,0.15534647,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724820442919,0.15434647,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724820443332,0.15534647,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724820443534,0.003,59615.0,59614.0,0.0008998]
["bitfinex","BTCUSD",1724820443794,0.14246841,59615.0,59614.0,0.0008998]
["bitfinex","BTCUSD",1724820443955,0.14754647,59615.0,59614.0,0.0008998]
["bitfinex","BTCUSD",1724820445175,0.15354647,59615.0,59614.0,0.0018998]
["bitfinex","BTCUSD",1724820445499,0.15654647,59615.0,59614.0,0.0018998]
["bitfinex","BTCUSD",1724820457880,0.15654647,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820462174,0.27356233,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820468572,0.15654647,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820468785,0.27356233,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820472648,0.29983727,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820478705,0.18282141,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820478915,0.29983727,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820480559,0.37503845,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820481330,0.29983727,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820484703,0.34494303,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820485331,0.84817303,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820485669,0.84517303,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820486124,0.84917303,59615.0,59614.0,0.0029398]
["bitfinex","BTCUSD",1724820486981,0.84917303,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820487189,0.84317303,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820487389,0.85617303,59615.0,59614.0,0.0019398]
["bitfinex","BTCUSD",1724820487774,0.85217303,59615.0,59614.0,0.0009398]
["bitfinex","BTCUSD",1724820487970,0.85217303,59615.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724820487971,0.003,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724820488180,0.77150201,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724820488382,0.79777695,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724820488645,0.94817931,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724820489179,0.79777695,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724820489937,0.81177695,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724820490135,0.91449488,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724820490360,0.90849488,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724820490732,0.92249488,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724820491322,0.003,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820491523,0.8669413,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820491725,0.99243133,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820491945,0.79304854,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820492609,0.9484509,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820492807,0.68103268,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820493006,0.79304854,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820493223,0.64975774,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820493415,0.7667736,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820493589,0.7767736,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820493811,0.85182435,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820494010,0.7667736,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820494209,0.93749634,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820494415,0.84479485,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820494620,0.7807736,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820494823,0.83079416,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820495023,0.85582435,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820495222,0.7917736,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820495564,0.97602584,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820495947,0.96502584,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820496153,1.06569973,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820496550,1.07969973,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820496955,1.06569973,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820497178,1.12968222,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820497615,1.10168222,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820497780,1.12868222,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820498192,1.48423391,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820498386,1.38429789,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820498882,1.37129789,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820499703,1.48529789,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724820500171,0.76685194,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820500359,1.30089135,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820500591,1.40089135,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820500780,1.55064168,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820501120,1.40089135,59594.0,59593.0,0.0009398]
["bitfinex","BTCUSD",1724820501344,0.1445,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820501641,0.77588513,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820501845,0.78040782,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820502267,0.77853941,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820502504,0.80153941,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820502756,0.77353941,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820502981,0.67353941,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820503205,0.66125269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820503687,0.67525269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820504292,0.60025269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820504523,0.58625269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820504751,0.64301738,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820505161,0.70511738,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820505553,0.60025269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820506072,0.57225269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820506270,0.58625269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820506383,0.60025269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820508481,0.67865269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820508692,0.77579201,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820509602,0.67865269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820509804,0.60025269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820511296,0.53875269,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820515156,0.53875269,59592.0,59591.0,0.089098]
["bitfinex","BTCUSD",1724820515362,0.53875269,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820515572,0.52475269,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820515777,0.50623,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820515980,0.53867706,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820516439,0.52467706,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820516656,0.53167706,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820517271,0.51767706,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820517473,0.51867706,59592.0,59591.0,0.106198]
["bitfinex","BTCUSD",1724820518226,0.51867706,59592.0,59591.0,0.089098]
["bitfinex","BTCUSD",1724820521152,0.51867706,59592.0,59591.0,0.256908]
["bitfinex","BTCUSD",1724820521561,0.51867706,59592.0,59591.0,0.089098]
["bitfinex","BTCUSD",1724820522606,0.51867706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820524875,0.60177706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820525758,0.59477706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820526186,0.60677706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820526405,0.59477706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820526540,0.51067706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820526741,0.52267706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820526974,0.51767706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820527899,0.51067706,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820528073,0.71641657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820528280,0.72041657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820528499,0.73141657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820529090,0.72041657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820529305,0.72841657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820529684,0.71641657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820529888,0.72841657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820530092,0.71941657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820530527,0.71641657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820530979,0.72241657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820531151,0.73341657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820532443,0.72241657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820532629,0.73441657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820533087,0.72841657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820533759,0.73541657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820533968,0.72341657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820534440,0.72741657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820534629,0.73341657,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820535315,0.75970477,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820536007,0.75370477,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820536227,0.74970477,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820536446,0.76170477,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820537114,0.69616526,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820537335,0.68916526,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820537778,0.70316526,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820538472,0.80316526,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820538695,0.79116526,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820538907,0.92413764,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820539146,0.91013764,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820539439,0.89613764,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820539668,0.92413764,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820539888,0.91013764,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820540422,0.92413764,59592.0,59591.0,0.009398]
["bitfinex","BTCUSD",1724820540995,0.92413764,59592.0,59591.0,0.009438]
["bitfinex","BTCUSD",1724820542066,0.4394405,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820542282,1.0689587,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820542693,1.07343089,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820543328,1.08743089,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820543931,1.10143089,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820544166,1.25488531,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820545312,1.24088531,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820545523,1.25488531,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820545747,1.26888531,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820549505,1.26888531,59587.0,59586.0,0.00016]
["bitfinex","BTCUSD",1724820552961,1.26988531,59587.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820553115,0.33420482,59586.0,59585.0,0.275]
["bitfinex","BTCUSD",1724820553312,0.81114662,59586.0,59585.0,0.113]
["bitfinex","BTCUSD",1724820553533,0.89059745,59586.0,59575.0,0.09936397]
["bitfinex","BTCUSD",1724820553734,0.2927405,59581.0,59575.0,0.09936397]
["bitfinex","BTCUSD",1724820553934,0.50509841,59580.0,59572.0,0.0171]
["bitfinex","BTCUSD",1724820554131,0.50509841,59580.0,59572.0,0.0421772]
["bitfinex","BTCUSD",1724820554348,0.003,59573.0,59572.0,0.0171]
["bitfinex","BTCUSD",1724820554584,0.003,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1724820554795,0.003,59577.0,59576.0,0.0171]
["bitfinex","BTCUSD",1724820555592,0.003,59577.0,59576.0,0.184952]
["bitfinex","BTCUSD",1724820556173,0.006,59577.0,59576.0,0.184952]
["bitfinex","BTCUSD",1724820556375,0.006,59577.0,59576.0,0.1858518]
["bitfinex","BTCUSD",1724820556980,0.006,59577.0,59576.0,0.2401518]
["bitfinex","BTCUSD",1724820557188,0.50923,59577.0,59576.0,0.2401518]
["bitfinex","BTCUSD",1724820557574,0.51366313,59577.0,59576.0,0.2401518]
["bitfinex","BTCUSD",1724820558215,0.51366313,59577.0,59576.0,0.0722998]
["bitfinex","BTCUSD",1724820558544,0.51366313,59577.0,59576.0,0.2401518]
["bitfinex","BTCUSD",1724820561424,0.51366313,59577.0,59576.0,0.0722998]
["bitfinex","BTCUSD",1724820561625,0.57726313,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724820561828,0.67215349,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724820562415,0.57426313,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724820562860,0.57726313,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724820563058,0.57426313,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820563396,0.58026313,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820563511,0.51666313,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820563714,0.51666313,59577.0,59576.0,0.3472998]
["bitfinex","BTCUSD",1724820564070,0.51223,59577.0,59576.0,0.3472998]
["bitfinex","BTCUSD",1724820564271,0.51668925,59577.0,59576.0,0.3472998]
["bitfinex","BTCUSD",1724820564807,0.51668925,59577.0,59576.0,0.5151518]
["bitfinex","BTCUSD",1724820564954,0.51668925,59577.0,59576.0,0.3472998]
["bitfinex","BTCUSD",1724820565309,0.51668925,59577.0,59576.0,0.3301998]
["bitfinex","BTCUSD",1724820565455,0.51668925,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820565675,0.50623,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820565869,0.51068902,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820566474,0.52068902,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820568484,0.58408902,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820569103,0.68808223,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820569258,0.68308223,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820569459,0.68390023,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820569783,0.69290023,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820569983,0.69690023,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820570591,0.67060702,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820570967,0.69690025,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820571172,0.66660702,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820571559,0.66960702,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820571737,0.74596728,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820571948,0.73696728,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820572143,0.73396728,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820572356,0.69490025,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820572574,0.68690025,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820572957,0.69490025,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820573156,0.79503432,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820573396,0.77604634,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820573772,0.70090025,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820573980,0.80103432,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820574206,0.70090025,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820574862,0.78350703,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820575068,0.90867462,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820575892,0.90267462,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820576139,0.77450703,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820576543,0.89979577,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820577053,0.91379577,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820577684,0.90579577,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820577895,0.91479577,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820578306,0.90079577,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820578713,0.91479577,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820579355,0.78050703,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820579565,0.77550703,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820579974,0.79450703,59577.0,59576.0,0.2758998]
["bitfinex","BTCUSD",1724820580199,0.79450703,59577.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820580200,0.4355405,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820580397,0.9387705,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820580598,0.85349152,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820581058,0.51065721,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820581847,0.80339771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820582051,0.82239771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820582386,1.06357686,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820582586,1.03291765,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820582788,0.95979771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820583147,0.95079771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820583572,0.96079771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820584156,0.96679771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820584614,0.96079771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820584878,0.95079771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820585078,1.02287999,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820585224,1.00887999,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820585642,1.13127998,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820585850,0.95079771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820586212,0.96479771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820586414,0.95079771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820586981,0.96479771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820587377,0.97779771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820587742,0.96479771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820587966,0.95079771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820588167,0.95879771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820588342,1.11647998,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820588711,1.0803977,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820588908,1.13047998,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820590087,1.15551764,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820590463,1.15553132,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820590684,1.04793133,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820593348,1.0479231,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820593723,0.97279771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820594085,0.96479771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820594287,1.03992007,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820594653,1.05091976,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820594862,1.03691976,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820595076,0.58573724,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820595253,0.53565721,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820595790,0.52165721,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820596202,0.53565721,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820596948,0.52465721,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820597342,0.53265721,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820597960,0.90669771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820598361,1.08101914,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820598559,0.97119771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820599487,0.95719771,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820599697,0.98349444,59572.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724820600048,0.97549444,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820600478,0.53695394,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820600588,0.51065721,59572.0,59571.0,0.063738]
["bitfinex","BTCUSD",1724820600796,0.51765721,59572.0,59571.0,0.399471]
["bitfinex","BTCUSD",1724820600999,0.51765721,59572.0,59571.0,0.94435831]
["bitfinex","BTCUSD",1724820601203,0.53165721,59572.0,59571.0,0.94435831]
["bitfinex","BTCUSD",1724820601406,0.52165721,59572.0,59571.0,0.94435831]
["bitfinex","BTCUSD",1724820601652,0.51865721,59572.0,59571.0,0.10502631]
["bitfinex","BTCUSD",1724820601826,0.53265721,59572.0,59571.0,0.10502631]
["bitfinex","BTCUSD",1724820602005,0.53265721,59572.0,59571.0,0.08792631]
["bitfinex","BTCUSD",1724820602205,0.53265721,59572.0,59571.0,0.03362631]
["bitfinex","BTCUSD",1724820602563,0.53265721,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820602866,0.51862012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820603013,0.60012012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820603214,0.59412012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820603434,0.59512012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820603878,0.59412012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820604487,0.59212012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820604687,0.59712012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820605087,0.77034712,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820605266,0.66232012,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820607103,0.68861613,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820611732,0.93874798,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820612137,0.93871527,59572.0,59571.0,0.009438]
["bitfinex","BTCUSD",1724820612396,0.1408,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820612644,1.01182622,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820612786,0.94114437,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820613183,1.13280878,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820613394,1.05777303,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820614041,1.07177303,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820614243,0.95514437,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820614828,0.96714437,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820615271,1.06714437,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820615674,1.05314437,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724820616049,1.06714437,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820616274,1.11612282,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820616536,1.04114437,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820616668,1.06814437,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820616851,1.05414437,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820617267,1.19782772,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820618274,1.14309529,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820618424,1.06814437,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820619254,1.143087,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820621885,1.19438563,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820622100,1.49868139,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820622320,1.54231146,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820622720,1.21929693,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820623181,1.19229693,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820623400,1.22029693,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820623630,1.20629693,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820623833,1.19227056,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820623984,1.20627056,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820624194,1.20433012,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820624570,1.19033012,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820624972,1.20433012,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820625651,1.21833012,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820625862,1.20433012,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820626156,1.30414953,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820626406,1.20433012,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820626585,1.21833012,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820627182,1.31813591,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820627788,1.30413591,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820628144,1.31813591,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820628590,1.31812943,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820629189,1.30412943,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820629535,1.31812943,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820630630,1.30412943,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820630830,1.29012943,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820631050,1.19524769,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820631256,0.72630129,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820631412,0.53860387,59562.0,59561.0,0.080438]
["bitfinex","BTCUSD",1724820631625,0.53860387,59562.0,59561.0,0.063338]
["bitfinex","BTCUSD",1724820631830,0.53860387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820632444,0.52460387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820632828,0.53860387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820633207,0.51060387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820634089,0.53360387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820634286,0.51960387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820634730,0.53160387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820635177,0.61330387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820635398,0.60430387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820635808,0.59930387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820636242,0.60630387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820636448,0.59230387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820636688,0.60030387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820636913,0.61430387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820637134,0.60030387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820637378,0.60630387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820637840,0.59230387,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820638500,0.69941956,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820638743,0.70741956,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820638973,0.75734456,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820639415,0.81264456,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820639643,0.82664456,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820640083,0.85294705,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820640304,0.80302205,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820640548,0.81702205,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820641696,0.89190956,59562.0,59561.0,0.009038]
["bitfinex","BTCUSD",1724820641915,0.89190956,59562.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820641916,0.003,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820642148,0.9361705,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820642390,0.96787031,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820643071,0.97387031,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820643303,0.98587031,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820643541,0.97987031,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820643755,0.95356408,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820643955,0.96056408,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820644263,0.94856408,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820644448,0.96787032,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820644649,1.01780073,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820644892,0.97987032,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820645109,1.17023695,59555.0,59554.0,0.008998]
["bitfinex","BTCUSD",1724820645317,1.17023695,59555.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820645318,0.1441,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820645589,0.85038979,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820645756,0.77550465,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820645968,0.78089823,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820646202,0.99905522,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820646592,0.92417929,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820646810,0.93817929,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820647190,0.80889823,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820647552,0.8558225,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820647791,1.08763873,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820648000,0.82023249,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820648204,0.80623249,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820648416,0.80436408,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820649131,0.81836408,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820649550,0.83236408,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820649755,0.81836408,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820650384,0.83036408,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1724820650754,0.53462358,59553.0,59552.0,0.33932]
["bitfinex","BTCUSD",1724820651155,0.53462358,59553.0,59552.0,0.67516]
["bitfinex","BTCUSD",1724820651739,0.53462358,59553.0,59552.0,1.011]
["bitfinex","BTCUSD",1724820652302,0.52262358,59553.0,59552.0,1.011]
["bitfinex","BTCUSD",1724820652506,0.51962358,59553.0,59552.0,1.011]
["bitfinex","BTCUSD",1724820652917,0.51562358,59553.0,59552.0,1.011]
["bitfinex","BTCUSD",1724820653120,0.50862358,59553.0,59552.0,0.67516]
["bitfinex","BTCUSD",1724820653356,0.50962358,59553.0,59552.0,0.67516]
["bitfinex","BTCUSD",1724820653572,0.50962358,59553.0,59552.0,0.6770609]
["bitfinex","BTCUSD",1724820653784,0.50862358,59553.0,59552.0,0.6760609]
["bitfinex","BTCUSD",1724820653992,0.50962358,59553.0,59552.0,0.6760609]
["bitfinex","BTCUSD",1724820654193,0.50962358,59553.0,59552.0,0.6770609]
["bitfinex","BTCUSD",1724820654341,0.50962358,59553.0,59552.0,0.1733009]
["bitfinex","BTCUSD",1724820654897,0.50962358,59553.0,59552.0,0.1552009]
["bitfinex","BTCUSD",1724820654898,0.51262358,59553.0,59552.0,0.1552009]
["bitfinex","BTCUSD",1724820655248,0.51262358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820655772,0.51162358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820656243,0.65512358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820656444,0.73014211,59553.0,59552.0,0.1019009]
["bitfinex","BTCUSD",1724820656623,0.94686408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820656867,0.70413538,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820657072,0.56363538,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820657446,0.51362358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820657591,0.52762358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820657787,0.51162358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820658334,0.52562358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820658667,0.57563538,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820659008,0.58663538,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820659538,0.56163538,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820659715,0.53362358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820659917,0.82636408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820660065,0.81236408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820660274,0.82636408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820660679,0.80436408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820660898,0.81836408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820661306,0.80436408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820661506,0.51162358,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820661800,0.80436408,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820662366,0.86438012,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820662573,0.89071236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820662708,0.89471236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820663111,0.88871236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820663319,0.90271236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820663539,0.89471236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820663755,0.88071236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820663954,0.90371236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820665246,0.74947186,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820665448,1.04221236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820666276,1.16402111,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820667120,1.03321236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820667325,1.02821236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820667656,1.04221236,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820668043,1.01588012,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820668662,1.14088814,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820669491,1.27756615,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820670143,1.20254209,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820670318,1.27755542,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820670519,1.14087741,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820671398,1.16721249,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820671830,1.07219916,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820672277,1.14721249,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820673179,1.07219916,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820674608,0.97219916,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820674839,0.83369916,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820675251,0.97769916,59553.0,59552.0,0.1009009]
["bitfinex","BTCUSD",1724820675449,0.97769916,59553.0,59552.0,0.0009009]
["bitfinex","BTCUSD",1724820675663,1.02770906,59553.0,59552.0,0.0009009]
["bitfinex","BTCUSD",1724820676520,0.97769916,59553.0,59552.0,0.0009009]
["bitfinex","BTCUSD",1724820677141,0.83369916,59553.0,59552.0,0.0009009]
["bitfinex","BTCUSD",1724820677367,0.83369916,59553.0,59552.0,0.0009409]
["bitfinex","BTCUSD",1724820677941,0.80736408,59553.0,59552.0,0.0009409]
["bitfinex","BTCUSD",1724820678520,0.95096408,59553.0,59552.0,0.0009409]
["bitfinex","BTCUSD",1724820678744,1.00097398,59553.0,59552.0,0.0009409]
["bitfinex","BTCUSD",1724820679163,0.80736408,59553.0,59552.0,0.0009409]
["bitfinex","BTCUSD",1724820679735,0.51462358,59553.0,59552.0,0.1688609]
["bitfinex","BTCUSD",1724820679959,0.51462358,59553.0,59552.0,0.0009409]
["bitfinex","BTCUSD",1724820680157,0.51462358,59553.0,59552.0,0.2231609]
["bitfinex","BTCUSD",1724820681475,0.54095585,59553.0,59552.0,0.2231609]
["bitfinex","BTCUSD",1724820681927,0.54095585,59553.0,59552.0,0.0552409]
["bitfinex","BTCUSD",1724820682154,0.83369635,59553.0,59552.0,0.0552409]
["bitfinex","BTCUSD",1724820683410,0.51462358,59553.0,59552.0,0.5590009]
["bitfinex","BTCUSD",1724820683625,0.51162358,59553.0,59552.0,0.9119409]
["bitfinex","BTCUSD",1724820684796,0.51162358,59553.0,59552.0,1.2477809]
["bitfinex","BTCUSD",1724820685060,0.52895424,59553.0,59552.0,0.9119409]
["bitfinex","BTCUSD",1724820685289,0.53195424,59553.0,59552.0,0.5761009]
["bitfinex","BTCUSD",1724820685506,0.53195424,59553.0,59552.0,0.9119409]
["bitfinex","BTCUSD",1724820685507,0.51795424,59553.0,59552.0,0.9119409]
["bitfinex","BTCUSD",1724820685874,0.52595424,59553.0,59552.0,0.9119409]
["bitfinex","BTCUSD",1724820687851,0.52595424,59553.0,59552.0,0.93653914]
["bitfinex","BTCUSD",1724820687978,0.49962358,59553.0,59552.0,0.93653914]
["bitfinex","BTCUSD",1724820688634,0.49962358,59553.0,59552.0,0.91943914]
["bitfinex","BTCUSD",1724820689072,0.50044158,59553.0,59552.0,0.91943914]
["bitfinex","BTCUSD",1724820691467,0.52677354,59553.0,59552.0,0.91943914]
["bitfinex","BTCUSD",1724820692078,0.52677354,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820693209,0.52677354,59553.0,59552.0,0.8405409]
["bitfinex","BTCUSD",1724820693461,0.52677354,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820693771,0.52677354,59553.0,59552.0,0.8405409]
["bitfinex","BTCUSD",1724820694073,0.52677354,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820694270,0.52677354,59553.0,59552.0,0.8405409]
["bitfinex","BTCUSD",1724820694818,0.52677354,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820695268,0.60357354,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820696030,0.52677354,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820697091,0.52677354,59553.0,59552.0,0.1688609]
["bitfinex","BTCUSD",1724820697389,0.52677354,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820697600,0.81951404,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820698145,0.81905964,59553.0,59552.0,0.5047009]
["bitfinex","BTCUSD",1724820698726,0.96435964,59553.0,59552.0,0.0009409]
["bitfinex","BTCUSD",1724820700951,0.96435964,59553.0,59547.0,0.02159752]
["bitfinex","BTCUSD",1724820701195,0.0518503,59552.0,59544.0,0.167941]
["bitfinex","BTCUSD",1724820701475,0.4827756,59551.0,59544.0,0.167941]
["bitfinex","BTCUSD",1724820701710,0.00186841,59550.0,59545.0,0.167939]
["bitfinex","BTCUSD",1724820701937,0.6226756,59549.0,59546.0,0.03404728]
["bitfinex","BTCUSD",1724820702160,0.1433,59547.0,59546.0,0.03404728]
["bitfinex","BTCUSD",1724820702386,0.4360405,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820702619,0.44135271,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820703775,0.44135271,59547.0,59546.0,0.176935]
["bitfinex","BTCUSD",1724820704008,0.00531221,59547.0,59546.0,0.512809]
["bitfinex","BTCUSD",1724820704257,0.4827756,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724820704476,0.4857756,59549.0,59548.0,0.556094]
["bitfinex","BTCUSD",1724820704697,0.51210988,59549.0,59548.0,0.891957]
["bitfinex","BTCUSD",1724820705388,0.51210988,59549.0,59548.0,0.212231]
["bitfinex","BTCUSD",1724820705644,0.51210988,59549.0,59548.0,0.157931]
["bitfinex","BTCUSD",1724820706071,0.51510988,59549.0,59548.0,0.157931]
["bitfinex","BTCUSD",1724820706773,0.51510988,59549.0,59548.0,0.493794]
["bitfinex","BTCUSD",1724820707016,0.51742111,59549.0,59548.0,0.493794]
["bitfinex","BTCUSD",1724820707249,0.52442111,59549.0,59548.0,0.51853083]
["bitfinex","BTCUSD",1724820707945,0.52142111,59549.0,59548.0,0.51853083]
["bitfinex","BTCUSD",1724820708169,0.49808683,59549.0,59548.0,0.85439383]
["bitfinex","BTCUSD",1724820708394,0.49808683,59549.0,59548.0,0.51853083]
["bitfinex","BTCUSD",1724820708649,0.49108683,59549.0,59548.0,0.51853083]
["bitfinex","BTCUSD",1724820708879,0.63958683,59549.0,59548.0,0.02473683]
["bitfinex","BTCUSD",1724820709325,0.003,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820709571,0.3781405,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820709799,0.4431405,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820710032,0.5460462,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820710295,0.44845173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820710787,0.45145173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820711243,0.44845173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820711690,0.46245173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820712180,0.45545173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820712403,0.46545173,59547.0,59546.0,0.009998]
["bitfinex","BTCUSD",1724820713087,0.45845173,59547.0,59546.0,0.009998]
["bitfinex","BTCUSD",1724820713325,0.44845173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820713550,0.47045173,59547.0,59546.0,0.009998]
["bitfinex","BTCUSD",1724820714000,0.46145173,59547.0,59546.0,0.009998]
["bitfinex","BTCUSD",1724820714223,0.46845173,59547.0,59546.0,0.009998]
["bitfinex","BTCUSD",1724820714687,0.44845173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820715122,0.45945173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820715576,0.5094803,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820715792,0.45945173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820716010,0.46845173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820716446,0.44845173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820716669,0.46145173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820716903,0.51145845,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820717371,0.52045845,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820717631,0.22771795,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820717879,0.03031123,59547.0,59546.0,0.176935]
["bitfinex","BTCUSD",1724820718556,0.01731123,59547.0,59546.0,0.176935]
["bitfinex","BTCUSD",1724820718784,0.03031123,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820719006,0.01731123,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820719447,0.02631123,59547.0,59546.0,0.176935]
["bitfinex","BTCUSD",1724820719680,0.012,59547.0,59546.0,0.176935]
["bitfinex","BTCUSD",1724820720161,0.018,59547.0,59546.0,0.512809]
["bitfinex","BTCUSD",1724820720404,0.015,59547.0,59546.0,0.848683]
["bitfinex","BTCUSD",1724820720662,0.02023026,59547.0,59546.0,0.848683]
["bitfinex","BTCUSD",1724820720905,0.015,59547.0,59546.0,0.848683]
["bitfinex","BTCUSD",1724820721385,0.009,59547.0,59546.0,0.848683]
["bitfinex","BTCUSD",1724820721612,0.01,59547.0,59546.0,0.848683]
["bitfinex","BTCUSD",1724820721822,0.001,59547.0,59546.0,0.848683]
["bitfinex","BTCUSD",1724820722330,0.19659298,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820722554,0.99758734,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820722799,0.92783064,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820723021,0.63509014,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820723250,0.63222173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820723942,0.64622173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820724179,0.70722674,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820724410,0.65722173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820725094,0.64322173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820725337,0.63222173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820725567,0.6942228,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820725801,0.6822228,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820726274,0.6962228,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820726504,0.64022173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820726735,0.65422173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820726972,0.64622173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820727432,0.69622,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820727451,0.82641266,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820727669,0.65722173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820727908,0.69622,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820728134,0.69322,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820728358,0.64322173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820728580,0.65722173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820728800,0.64322173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820729032,0.69322,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820729248,0.70722,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820729462,0.69322,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820729675,0.70722,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820730149,0.68222,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820730589,0.69322,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820730819,0.64322173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820731047,0.68222,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820731332,0.70722,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820731554,0.70720659,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820731774,0.65722173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820732441,0.70720659,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820732669,0.73351418,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820732899,0.72251418,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820733121,0.73351418,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820733870,0.67252932,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820734085,0.80382097,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820734297,0.78982097,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820735198,0.50502173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820735424,0.62231338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820735639,0.60831338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820735854,0.62231338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820736078,0.60831338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820736293,0.62231338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820736506,0.63631338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820736715,0.62231338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820737139,0.63331338,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820738042,0.51602173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820738251,0.49102173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820738688,0.50202173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820738904,0.49102173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820739157,0.49802173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820739385,0.50102173,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820740075,0.48802173,59547.0,59546.0,0.176935]
["bitfinex","BTCUSD",1724820740286,0.49702173,59547.0,59546.0,0.902983]
["bitfinex","BTCUSD",1724820740515,0.49702173,59547.0,59546.0,1.278957]
["bitfinex","BTCUSD",1724820740769,0.4682765,59547.0,59546.0,1.312617]
["bitfinex","BTCUSD",1724820740999,0.46422293,59547.0,59546.0,1.312617]
["bitfinex","BTCUSD",1724820741593,0.45022293,59547.0,59546.0,1.312617]
["bitfinex","BTCUSD",1724820741644,0.00524613,59547.0,59546.0,1.312617]
["bitfinex","BTCUSD",1724820741846,0.007,59547.0,59546.0,1.312617]
["bitfinex","BTCUSD",1724820742053,0.000818,59548.0,59547.0,1.209201]
["bitfinex","BTCUSD",1724820742249,0.000818,59548.0,59547.0,1.303601]
["bitfinex","BTCUSD",1724820742453,0.02714865,59548.0,59547.0,1.302601]
["bitfinex","BTCUSD",1724820742651,0.02714865,59548.0,59547.0,1.299601]
["bitfinex","BTCUSD",1724820743089,0.02714865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820743425,0.02914865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820743872,0.02814865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820744277,0.02914865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820744852,0.02814865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820745459,0.02914865,59548.0,59547.0,1.279601]
["bitfinex","BTCUSD",1724820745683,0.02814865,59548.0,59547.0,1.279601]
["bitfinex","BTCUSD",1724820746117,0.02814865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820746330,0.02914865,59548.0,59547.0,1.279601]
["bitfinex","BTCUSD",1724820746727,0.02714865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820746914,0.02814865,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820747085,0.001818,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820747286,0.000818,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820747689,0.001818,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820747893,0.001818,59548.0,59547.0,1.278601]
["bitfinex","BTCUSD",1724820748323,0.001818,59548.0,59547.0,1.276601]
["bitfinex","BTCUSD",1724820748554,0.002818,59548.0,59547.0,1.278601]
["bitfinex","BTCUSD",1724820749051,0.001818,59548.0,59547.0,1.261501]
["bitfinex","BTCUSD",1724820749284,0.002818,59548.0,59547.0,1.261501]
["bitfinex","BTCUSD",1724820749697,0.001818,59548.0,59547.0,1.261501]
["bitfinex","BTCUSD",1724820749910,0.000818,59548.0,59547.0,1.259501]
["bitfinex","BTCUSD",1724820750044,0.001818,59548.0,59547.0,1.259501]
["bitfinex","BTCUSD",1724820750509,0.17304962,59548.0,59547.0,0.499803]
["bitfinex","BTCUSD",1724820750695,0.02814962,59548.0,59547.0,0.835672]
["bitfinex","BTCUSD",1724820750900,0.0070962,59548.0,59547.0,1.242941]
["bitfinex","BTCUSD",1724820751303,0.0070962,59548.0,59547.0,1.244941]
["bitfinex","BTCUSD",1724820751304,0.001818,59548.0,59547.0,1.244941]
["bitfinex","BTCUSD",1724820751508,0.001818,59548.0,59547.0,1.242941]
["bitfinex","BTCUSD",1724820751933,0.001818,59548.0,59547.0,1.244941]
["bitfinex","BTCUSD",1724820752345,0.000818,59548.0,59547.0,0.837672]
["bitfinex","BTCUSD",1724820752551,0.001818,59548.0,59547.0,0.837672]
["bitfinex","BTCUSD",1724820753166,0.001818,59548.0,59547.0,1.173541]
["bitfinex","BTCUSD",1724820753402,0.001818,59548.0,59547.0,0.837672]
["bitfinex","BTCUSD",1724820753611,0.02815025,59548.0,59547.0,1.173541]
["bitfinex","BTCUSD",1724820755699,0.02815025,59548.0,59547.0,0.837672]
["bitfinex","BTCUSD",1724820757401,0.02815025,59548.0,59547.0,0.501803]
["bitfinex","BTCUSD",1724820757615,0.10365025,59548.0,59547.0,0.501803]
["bitfinex","BTCUSD",1724820758910,0.10365025,59548.0,59547.0,0.165934]
["bitfinex","BTCUSD",1724820759151,0.16925025,59548.0,59547.0,0.501803]
["bitfinex","BTCUSD",1724820759370,0.17437752,59548.0,59547.0,0.501803]
["bitfinex","BTCUSD",1724820759585,0.16925025,59548.0,59547.0,0.501803]
["bitfinex","BTCUSD",1724820759794,0.17437752,59548.0,59547.0,0.501803]
["bitfinex","BTCUSD",1724820759996,0.17225025,59548.0,59547.0,0.002]
["bitfinex","BTCUSD",1724820760201,0.17737752,59548.0,59547.0,0.002]
["bitfinex","BTCUSD",1724820761081,0.17737752,59548.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820761082,0.1485,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820761506,0.15361873,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820762361,0.15548714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820762572,0.16448714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820762754,0.16948714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820763256,0.16448714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820763472,0.16948714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820764674,0.16048714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820764909,0.16948714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820765731,0.15548714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820765978,0.17348714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820766431,0.16648714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820766657,0.18048714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820769068,0.30679551,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820771468,0.28048714,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724820772185,0.28048714,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820772392,0.40668664,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820773010,0.30679735,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820773206,0.43165896,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820773438,0.30679735,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820773661,0.20492894,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820773873,0.18048714,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820776723,0.17536841,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820776928,0.18042788,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820784653,0.18124588,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820785826,0.28124588,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820787529,0.30755403,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820790048,0.20755403,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820790292,0.03387747,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820792387,0.17347747,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820792652,0.1997845,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820792890,0.27471965,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820793110,0.1997845,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820793328,0.27662475,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820793546,0.20165291,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820793765,0.30162309,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820793988,0.20165291,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820794894,0.30162309,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820795418,0.20165291,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820795844,0.49189184,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820796455,0.42661563,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820797459,0.30165291,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820798912,0.30145079,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820799314,0.45645776,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820800242,0.30645079,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820801076,0.59962899,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820802465,0.70669564,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820804234,0.59962899,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820804880,0.76838683,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820805089,0.30645079,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820805757,0.32403038,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820808262,0.31903038,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820808475,0.46922066,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820808684,0.28795225,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820808892,0.18701846,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820809098,0.06185079,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820809308,0.16199101,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820809665,0.18701846,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820810626,0.25282805,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820811442,0.12765079,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820811781,0.12460108,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820812610,0.20750108,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820814100,0.35772328,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820815825,0.42611025,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820815997,0.37588805,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820816240,0.30750108,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820819501,0.31250108,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820822173,0.31229896,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820822794,0.81610896,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820824281,0.83368855,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820824936,1.00268852,59547.0,59546.0,0.009038]
["bitfinex","BTCUSD",1724820825044,0.4373782,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724820825251,1.2226835,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724820825515,1.22769103,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724820825713,1.30404307,59540.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820825927,0.4373782,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820826125,1.07248783,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820826990,1.11283081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820828255,1.09883081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820828658,1.12683081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820829038,1.11283081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820829268,1.12683081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820829467,1.13883081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820829670,1.11083081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820829869,1.11283081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820830116,1.12683081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820830291,1.25502783,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820834654,1.12683081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820835841,1.2768534,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820836681,1.12683081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820839238,1.13183081,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820839707,1.1494104,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820839901,1.30865699,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820840203,1.13287868,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820841115,0.8562322,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820841335,0.97363209,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820841835,0.96863209,59534.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724820842068,0.72743209,59534.0,59532.0,0.0171]
["bitfinex","BTCUSD",1724820842824,0.7098525,59534.0,59531.0,0.063698]
["bitfinex","BTCUSD",1724820843057,0.7391826,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820843283,0.8778826,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820844173,1.05389942,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820845155,0.99826229,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820845366,1.02437541,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820845975,1.12437541,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820851156,0.98567541,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820852417,0.6922587,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820852768,0.56594343,59534.0,59533.0,0.080398]
["bitfinex","BTCUSD",1724820853710,0.55194343,59534.0,59533.0,0.080398]
["bitfinex","BTCUSD",1724820853922,0.55194343,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820854147,0.59225685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820854351,0.57825685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820854587,0.65324934,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820854790,0.63924934,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820854997,0.57325685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820855949,0.64824934,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820856292,0.66124934,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820856702,0.58625685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820856909,0.68624684,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820857323,0.58625685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820858403,0.71124434,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820859177,0.78874434,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820859382,0.66375685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820861690,0.76375685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820862494,0.82725685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820864664,0.74975685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820864872,0.68625685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820866813,0.90199727,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820867019,0.75175685,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820867438,0.75257485,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820867878,0.97859481,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820868125,0.8280727,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820868749,0.7523727,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820869415,0.8351727,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820871817,1.00438141,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820872659,0.8351727,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820873091,0.83183666,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820874184,0.328767,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820874391,1.11199844,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820875261,1.10299844,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820875678,1.09799844,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820875885,1.26719045,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820876105,0.823687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820876307,0.810687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820876718,0.824687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820877716,0.838687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820877950,0.824687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820878154,0.810687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820878351,0.824687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820879094,0.838687,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820879299,0.755887,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820881414,0.690387,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820882482,0.590387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820882723,0.71573743,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820882936,0.590387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820883576,0.562387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820883786,0.572387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820883993,0.579387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820884195,0.70472854,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820884433,0.579387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820884631,0.70473023,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820885038,0.70471303,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820886592,0.579387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820886799,0.7046927,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820887474,0.579387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820887677,0.7046927,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820888098,0.579387,59534.0,59533.0,0.063298]
["bitfinex","BTCUSD",1724820888313,0.579387,59534.0,59533.0,0.08802951]
["bitfinex","BTCUSD",1724820888314,0.67964654,59534.0,59533.0,0.08802951]
["bitfinex","BTCUSD",1724820888524,0.65333312,59534.0,59533.0,0.08802951]
["bitfinex","BTCUSD",1724820888732,0.55307358,59534.0,59533.0,0.25600351]
["bitfinex","BTCUSD",1724820888938,0.62826498,59534.0,59533.0,0.25600351]
["bitfinex","BTCUSD",1724820889151,0.62826498,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820889364,0.55307358,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820889569,0.62826498,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820889996,0.62826498,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820890995,0.62806281,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820891368,0.6456424,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820891963,0.76297788,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820895786,0.6456424,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820895987,0.6456424,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820896194,0.570451,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820896829,0.68778648,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820897034,0.570451,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820897247,0.68778648,59534.0,59533.0,0.10512951]
["bitfinex","BTCUSD",1724820899321,0.68778648,59534.0,59533.0,0.08802951]
["bitfinex","BTCUSD",1724820899552,0.68778648,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820902790,0.76958648,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820902993,0.90617642,59534.0,59533.0,0.03372951]
["bitfinex","BTCUSD",1724820903236,0.83098648,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820903397,0.9575527,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820903822,0.85729944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820904265,0.84729944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820904402,0.85429944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820904607,0.86229944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820904822,0.84829944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820905015,0.85429944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820905456,0.86429944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820906233,0.96429944,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820907231,1.35745856,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820907410,1.34345856,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820907612,1.24361088,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820907815,1.22961088,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820908027,1.39573919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820908231,1.42373919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820908832,1.40973919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820909121,1.42373919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820909480,1.59288002,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820909680,1.42373919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820909879,1.43773919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820910263,1.40973919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820911174,1.42373919,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820911374,1.56429083,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820911786,1.59229083,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1724820912871,1.59229083,59534.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820912872,0.0864,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820913059,0.85035479,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820913390,0.9552654,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820913511,0.95506323,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820914081,0.96906323,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820914272,1.13815657,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820914731,1.12415657,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820914936,0.96960493,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820915141,0.98360493,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820915293,0.81451159,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820915496,0.80051159,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820915700,0.96906323,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820916495,0.99206323,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820917166,1.00606323,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820917371,0.97806323,59532.0,59531.0,0.009398]
["bitfinex","BTCUSD",1724820917573,0.06549783,59527.0,59520.0,4e-05]
["bitfinex","BTCUSD",1724820917813,1.21662539,59527.0,59520.0,4e-05]
["bitfinex","BTCUSD",1724820918027,1.22139531,59527.0,59520.0,4e-05]
["bitfinex","BTCUSD",1724820918255,1.26532371,59527.0,59520.0,4e-05]
["bitfinex","BTCUSD",1724820918438,1.11516131,59527.0,59520.0,4e-05]
["bitfinex","BTCUSD",1724820918647,1.28371295,59527.0,59520.0,4e-05]
["bitfinex","BTCUSD",1724820919630,0.35656379,59518.0,59517.0,0.09174]
["bitfinex","BTCUSD",1724820919852,1.04118379,59518.0,59517.0,0.09174]
["bitfinex","BTCUSD",1724820920082,1.19255485,59518.0,59517.0,0.09174]
["bitfinex","BTCUSD",1724820920329,1.04593169,59518.0,59517.0,0.09174]
["bitfinex","BTCUSD",1724820920582,1.04593169,59518.0,59511.0,0.009398]
["bitfinex","BTCUSD",1724820920583,0.14569783,59517.0,59516.0,4.17700658]
["bitfinex","BTCUSD",1724820920791,0.24756624,59517.0,59516.0,4.17700658]
["bitfinex","BTCUSD",1724820921047,0.75148624,59517.0,59516.0,4.17700658]
["bitfinex","BTCUSD",1724820921285,0.75621597,59517.0,59516.0,4.17700658]
["bitfinex","BTCUSD",1724820921493,0.83118319,59517.0,59516.0,4.17700658]
["bitfinex","BTCUSD",1724820921944,0.84518319,59517.0,59516.0,4.17700658]
["bitfinex","BTCUSD",1724820922218,0.67262924,59517.0,59516.0,4.17700658]
["bitfinex","BTCUSD",1724820922457,0.63664973,59517.0,59516.0,4.23130658]
["bitfinex","BTCUSD",1724820922689,0.63664973,59517.0,59516.0,4.23091105]
["bitfinex","BTCUSD",1724820922690,0.53664973,59517.0,59516.0,4.23091105]
["bitfinex","BTCUSD",1724820922880,0.53192,59517.0,59516.0,4.23111322]
["bitfinex","BTCUSD",1724820923156,0.51792,59517.0,59516.0,4.23111322]
["bitfinex","BTCUSD",1724820923537,0.53192,59517.0,59516.0,4.23111322]
["bitfinex","BTCUSD",1724820923739,0.51792,59517.0,59516.0,4.23111322]
["bitfinex","BTCUSD",1724820924218,0.51792,59517.0,59516.0,4.23091105]
["bitfinex","BTCUSD",1724820924399,0.59282,59517.0,59516.0,4.17661105]
["bitfinex","BTCUSD",1724820924764,0.51792,59517.0,59516.0,4.17661105]
["bitfinex","BTCUSD",1724820924961,0.51792,59517.0,59516.0,4.23091105]
["bitfinex","BTCUSD",1724820925210,0.53192,59517.0,59516.0,4.23091105]
["bitfinex","BTCUSD",1724820925619,0.53192,59517.0,59516.0,4.24801105]
["bitfinex","BTCUSD",1724820926172,0.53192,59517.0,59516.0,4.17661105]
["bitfinex","BTCUSD",1724820929604,0.67622,59517.0,59516.0,4.17661105]
["bitfinex","BTCUSD",1724820930012,0.02635088,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820930741,0.53040088,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820931283,0.54440088,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820931721,0.55840088,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820932968,0.70100088,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820933576,0.71858047,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820934185,0.81858047,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820939152,0.67598047,59518.0,59517.0,2.08178]
["bitfinex","BTCUSD",1724820939394,0.67598047,59518.0,59517.0,2.15848]
["bitfinex","BTCUSD",1724820939572,0.73908047,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820939924,0.73989847,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820940135,0.81613714,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820940339,0.75303714,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820940536,0.70312215,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820942087,0.75304187,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820942281,0.70312215,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820942967,0.78462215,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820943405,0.85950174,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820943797,0.8647229,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820944238,0.85574331,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820945312,0.95558276,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820945498,0.85574331,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820945914,0.96314972,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820946118,0.98614972,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820946313,1.13591387,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820946743,1.08330529,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820946974,1.05530529,59518.0,59517.0,2.0826798]
["bitfinex","BTCUSD",1724820947178,1.06930529,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820947379,0.93333896,59518.0,59517.0,2.0846798]
["bitfinex","BTCUSD",1724820947643,0.93333896,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820947925,0.94733896,59518.0,59517.0,2.0846798]
["bitfinex","BTCUSD",1724820948633,0.93333896,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820949078,0.94733896,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820949520,0.88153896,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820949709,1.40418779,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820949930,1.55423077,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820950273,1.38864573,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820950637,1.23860275,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820954147,1.21560275,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820954387,0.92213896,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820956473,1.36574745,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820957553,1.36577227,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820957907,1.21560275,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820958111,1.36577258,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820958920,1.21560275,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820960740,1.38415439,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820960969,1.40715439,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820961170,1.23860275,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820961345,1.21560275,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820963163,0.94513896,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820964760,1.40757618,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820965161,1.49435977,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820965363,1.40762338,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820966152,1.74265075,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820966399,1.23860275,59518.0,59517.0,2.0836798]
["bitfinex","BTCUSD",1724820967453,1.38879246,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820967598,1.5573441,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820968002,1.09532867,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820968205,0.94513896,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820969148,0.94493674,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820969925,1.09511815,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820970391,0.94493674,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820971007,1.11348838,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820971376,0.94493674,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820971573,0.85033674,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820971801,0.71881306,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820972144,0.84396592,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820972967,0.71881306,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820973190,0.89583208,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820973612,1.09663208,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820974042,0.91961306,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820974706,0.77341306,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820974930,0.89859514,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820975332,0.77341306,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820976313,0.85311306,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820976513,0.87944064,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820977119,1.04799228,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820977364,1.19817369,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820978029,1.04799228,59518.0,59517.0,1.14155238]
["bitfinex","BTCUSD",1724820979442,1.04799228,59518.0,59517.0,1.14159238]
["bitfinex","BTCUSD",1724820979615,1.13379228,59518.0,59517.0,1.14159238]
["bitfinex","BTCUSD",1724820980727,1.13379228,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820980929,1.25870443,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820981375,0.96524064,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820983585,1.40900816,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820983955,1.25870443,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820984155,1.40900816,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820984363,1.25870443,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820984577,1.40900816,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820984826,1.42725607,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820985246,1.57753228,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820985448,1.42725607,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820986259,0.77674064,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820987551,0.79974064,59518.0,59517.0,1.00374459]
["bitfinex","BTCUSD",1724820989936,0.79974064,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724820991857,0.79953842,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724820992753,0.87873842,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724820992971,1.13239006,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724820996600,1.30152987,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724820998358,1.13239006,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724820999603,1.30152987,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821000010,1.13239006,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821002139,1.24984918,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821003175,1.41786518,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821003401,1.24984918,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821003633,1.27397603,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821003856,1.44199203,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821004052,1.13239006,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821004253,0.79953842,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821004454,0.91699754,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821006583,1.08623532,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821006730,1.18993532,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821007092,1.02069754,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821007297,1.18924918,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821007511,1.35835051,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821008258,1.18924918,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821009622,1.27634918,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821012552,1.44436518,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821013129,1.78039718,59518.0,59517.0,0.99874459]
["bitfinex","BTCUSD",1724821013743,2.11642918,59518.0,59517.0,0.84302791]
["bitfinex","BTCUSD",1724821013942,2.28551642,59518.0,59517.0,0.8326229]
["bitfinex","BTCUSD",1724821014145,1.94948442,59518.0,59517.0,0.8326229]
["bitfinex","BTCUSD",1724821014374,2.11642918,59518.0,59517.0,0.8326229]
["bitfinex","BTCUSD",1724821014794,2.1405861,59518.0,59517.0,0.8326229]
["bitfinex","BTCUSD",1724821015375,2.30963669,59518.0,59517.0,0.8326229]
["bitfinex","BTCUSD",1724821016300,2.4766181,59518.0,59517.0,0.01636241]
["bitfinex","BTCUSD",1724821016524,2.1405861,59518.0,59517.0,0.01636241]
["bitfinex","BTCUSD",1724821016734,2.1405861,59518.0,59517.0,0.00306795]
["bitfinex","BTCUSD",1724821016735,2.4766181,59518.0,59517.0,0.00306795]
["bitfinex","BTCUSD",1724821017176,1.02806124,59517.0,59516.0,2.69062228]
["bitfinex","BTCUSD",1724821017390,2.93818327,59517.0,59516.0,2.49272228]
["bitfinex","BTCUSD",1724821017595,2.38365439,59517.0,59516.0,2.49272228]
["bitfinex","BTCUSD",1724821018440,2.40665439,59517.0,59516.0,2.49272228]
["bitfinex","BTCUSD",1724821018641,2.42065439,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821018841,2.40665439,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821019290,2.42065439,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821020523,2.31719527,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821020737,0.77254863,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821020943,1.07670186,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821021141,1.38006475,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821021345,1.39406475,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821021551,0.70870775,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821021755,0.85425939,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821022089,0.73680027,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821022733,0.56824863,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821022933,1.07230563,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821023122,0.73626763,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821023330,0.84526763,59517.0,59516.0,2.4291119]
["bitfinex","BTCUSD",1724821023530,0.83126763,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821023731,1.02781927,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821023929,1.76298924,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821024185,2.09902724,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821025056,2.18612724,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821025269,2.52216524,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821032927,2.52298324,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821036291,2.85902124,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821037119,2.83102124,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821037616,2.84502124,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821037818,3.10512092,59517.0,59516.0,2.4281119]
["bitfinex","BTCUSD",1724821038432,3.81904983,59517.0,59516.0,0.48599432]
["bitfinex","BTCUSD",1724821038664,1.09915927,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724821038862,0.17285883,59502.0,59501.0,0.49694627]
["bitfinex","BTCUSD",1724821039065,0.00262039,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821039264,0.80162076,59501.0,59500.0,1.30804]
["bitfinex","BTCUSD",1724821039499,0.63299797,59501.0,59500.0,1.30804]
["bitfinex","BTCUSD",1724821039709,0.63799176,59501.0,59500.0,1.30804]
["bitfinex","BTCUSD",1724821040261,0.75121697,59501.0,59500.0,1.30804]
["bitfinex","BTCUSD",1724821041262,0.91928097,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821041604,0.94228097,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821041839,1.27840897,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821042238,1.17918376,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821042983,1.50131176,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821043622,1.51531176,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821044208,1.50131176,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821044444,1.51531176,59501.0,59500.0,1.20304]
["bitfinex","BTCUSD",1724821044978,1.51531176,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821045987,1.17918376,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821046455,1.63281906,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821047382,0.84358443,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821047543,1.17918376,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821047717,0.84305576,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821048256,1.17918376,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821049650,1.8787093,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821049887,2.06363976,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821050386,1.39969106,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821050812,1.16518376,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821051054,0.82905576,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821052107,1.17918376,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821052515,1.16518376,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821052935,1.17918376,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821056409,1.18000176,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821059099,1.24744676,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821059481,1.58357476,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821060439,1.69567476,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821060644,2.03180276,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821060908,2.14931006,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821061334,2.28981006,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821061689,2.27581006,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821061898,2.28981006,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821062534,2.27581006,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821062787,2.28981006,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821062992,2.62593806,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821063197,2.61193806,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821063674,2.62593806,59501.0,59500.0,1.2039398]
["bitfinex","BTCUSD",1724821064062,2.62593806,59501.0,59500.0,1.12806349]
["bitfinex","BTCUSD",1724821065028,2.61193806,59501.0,59500.0,1.12806349]
["bitfinex","BTCUSD",1724821065620,2.62593806,59501.0,59500.0,1.12806349]
["bitfinex","BTCUSD",1724821066701,2.62593806,59501.0,59500.0,1.1104839]
["bitfinex","BTCUSD",1724821067363,2.28981006,59501.0,59500.0,1.1104839]
["bitfinex","BTCUSD",1724821067578,1.72407476,59501.0,59500.0,1.1104839]
["bitfinex","BTCUSD",1724821067783,2.42377874,59501.0,59500.0,1.1104839]
["bitfinex","BTCUSD",1724821068197,2.42377641,59501.0,59500.0,1.1104839]
["bitfinex","BTCUSD",1724821068454,2.29321006,59501.0,59500.0,1.1104839]
["bitfinex","BTCUSD",1724821069842,2.62933806,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821070072,3.11848561,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821070288,2.94270376,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821070496,2.62933806,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821071340,2.61533806,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821071563,2.63957002,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821072249,2.71184457,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821072684,2.69784457,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821073088,2.71184457,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821073288,2.59433727,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821073491,2.71184457,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821075599,2.73574616,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821075808,2.51712546,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821076105,1.92299016,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821076201,2.04049746,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821076421,2.37662546,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821076626,2.85235346,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821077039,2.83835346,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821077461,2.93835346,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821077667,2.96135346,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821078074,3.13773712,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821078511,3.01213712,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821078941,2.99813712,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821079163,3.01213712,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821079852,2.99813712,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821080114,3.14963712,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821080778,3.29233712,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821081277,3.30814322,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821081503,3.32572281,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821083240,3.66185081,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821083487,3.93254615,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821084684,3.84002453,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821084898,4.11071987,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821085324,3.66164853,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821086417,4.07666587,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821087541,3.80597053,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821088035,3.66164853,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821088197,3.93219431,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821088375,3.64764853,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821088802,3.66164853,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821089229,3.64764853,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821089600,3.66164853,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821090004,3.64764853,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821091024,3.91819431,59501.0,59500.0,0.47635968]
["bitfinex","BTCUSD",1724821091227,3.64764853,59501.0,59500.0,0.47367291]
["bitfinex","BTCUSD",1724821091438,3.66164853,59501.0,59500.0,0.47367291]
["bitfinex","BTCUSD",1724821094447,3.64764853,59501.0,59500.0,0.47367291]
["bitfinex","BTCUSD",1724821094828,3.66164853,59501.0,59500.0,0.47367291]
["bitfinex","BTCUSD",1724821094989,4.03350431,59501.0,59500.0,0.47367291]
["bitfinex","BTCUSD",1724821095185,4.01950431,59501.0,59500.0,0.47367291]
["bitfinex","BTCUSD",1724821095400,4.36963231,59501.0,59500.0,0.47367291]
["bitfinex","BTCUSD",1724821096427,4.36963231,59501.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821096428,1.33119283,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821096631,2.94033309,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821096840,2.9448139,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821097043,3.29856749,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821097488,3.63474149,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821097726,3.30884149,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821097935,2.97266749,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821098144,2.79637289,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821098487,3.14654689,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821099127,3.13254689,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821099325,2.81037289,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821099955,3.46914689,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821101227,3.37619346,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821101478,3.49378982,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821101642,3.05359346,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821101845,3.17118982,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821102028,3.3335812,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821102235,3.3475812,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821102437,3.0114072,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821102872,2.9974072,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821103094,3.0114072,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821107271,3.01120492,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821108228,2.38104318,59493.0,59492.0,0.183209]
["bitfinex","BTCUSD",1724821108435,2.38104318,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821109448,1.39296525,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821109597,1.56105225,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821109799,1.89722625,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821110664,1.92022625,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821111592,2.00622625,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821112007,2.02022625,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821112430,2.2663826,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821112631,2.26637908,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821112838,1.76211808,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821113257,2.26637908,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821114700,2.26638702,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821115783,2.60256102,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821116015,2.35640025,59493.0,59492.0,0.334209]
["bitfinex","BTCUSD",1724821116669,2.69257425,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821117855,2.67857425,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821118052,2.69257425,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821118263,2.35640025,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1724821118466,2.02022625,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821118718,2.00622625,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821118967,2.02022625,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821119199,2.26637747,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821119434,1.93020347,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821119663,1.68405225,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821119895,2.35640025,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821120108,2.60254997,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821120843,2.26637597,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821121259,2.02022625,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821122300,2.26637597,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821123261,2.60254997,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821123434,2.35640025,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821123773,2.02022625,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821123981,2.47396974,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821124624,2.46948893,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821124831,2.47336539,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821125764,1.6834479,59493.0,59492.0,0.337709]
["bitfinex","BTCUSD",1724821126339,1.5153609,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821126466,1.63293039,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821126676,1.80183539,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821126881,1.63374839,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821127268,1.80183539,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821128109,1.6842659,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821130687,1.6840636,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821131140,1.5159766,59493.0,59492.0,0.31574136]
["bitfinex","BTCUSD",1724821133245,2.0202376,59493.0,59492.0,0.1524]
["bitfinex","BTCUSD",1724821133471,1.6840636,59493.0,59492.0,0.1524]
["bitfinex","BTCUSD",1724821134098,1.6840636,59493.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821134099,0.00262039,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821134253,1.3404321,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821134455,1.6766111,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821134661,2.01667579,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821134858,2.26259539,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821135947,2.27659539,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821136340,2.01667579,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821136547,2.62839467,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821136900,2.64420118,59492.0,59491.0,0.1004]
["bitfinex","BTCUSD",1724821137726,2.58833214,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821138176,2.5395613,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821138842,2.2033823,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821138986,1.51599679,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821139222,1.51599679,59492.0,59491.0,0.1878]
["bitfinex","BTCUSD",1724821139412,1.76191035,59492.0,59491.0,0.1878]
["bitfinex","BTCUSD",1724821139585,2.09808935,59492.0,59491.0,0.1878]
["bitfinex","BTCUSD",1724821140014,1.85217579,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821140389,2.02807579,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821140596,2.18147579,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821143310,2.51765479,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821143567,2.5334613,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821145568,2.1972823,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821145905,2.02807579,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724821146143,2.02807579,59492.0,59491.0,0.00044]
["bitfinex","BTCUSD",1724821146979,1.85217579,59492.0,59491.0,0.00044]
["bitfinex","BTCUSD",1724821150034,1.85217579,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821151983,1.96977565,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821153385,1.96957334,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821157731,1.51579448,59492.0,59491.0,0.1602398]
["bitfinex","BTCUSD",1724821157939,0.60047907,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821158520,0.58647907,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821158940,0.60047907,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821159340,0.58647907,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821159738,0.60047907,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821160585,0.59806099,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821160789,0.59806099,59492.0,59491.0,0.39738358]
["bitfinex","BTCUSD",1724821161764,0.58406099,59492.0,59491.0,0.39738358]
["bitfinex","BTCUSD",1724821161962,0.59806099,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821162376,0.69806099,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821162593,0.63406099,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821162946,0.64806099,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821163097,0.48616099,59492.0,59491.0,0.3604398]
["bitfinex","BTCUSD",1724821163301,0.09990443,59494.0,59493.0,0.00258192]
["bitfinex","BTCUSD",1724821163503,0.09990443,59494.0,59493.0,0.48003061]
["bitfinex","BTCUSD",1724821163504,0.07493382,59494.0,59493.0,0.48003061]
["bitfinex","BTCUSD",1724821163708,0.07493382,59496.0,59494.0,0.1803]
["bitfinex","BTCUSD",1724821163913,0.07493382,59496.0,59495.0,0.00336117]
["bitfinex","BTCUSD",1724821164116,0.07493382,59497.0,59495.0,0.18366117]
["bitfinex","BTCUSD",1724821164289,0.0006,59500.0,59495.0,0.18366117]
["bitfinex","BTCUSD",1724821164290,0.07489016,59499.0,59497.0,0.18288192]
["bitfinex","BTCUSD",1724821164491,0.0499267,59499.0,59498.0,0.16966093]
["bitfinex","BTCUSD",1724821164840,0.0499267,59499.0,59498.0,0.17302194]
["bitfinex","BTCUSD",1724821165014,0.0006,59500.0,59498.0,0.17302194]
["bitfinex","BTCUSD",1724821165015,0.0505267,59500.0,59498.0,0.17302194]
["bitfinex","BTCUSD",1724821165215,0.0006,59500.0,59498.0,0.15902194]
["bitfinex","BTCUSD",1724821165394,0.0006,59500.0,59499.0,0.06726069]
["bitfinex","BTCUSD",1724821165604,0.0006,59500.0,59499.0,0.0463]
["bitfinex","BTCUSD",1724821166034,0.0006,59500.0,59499.0,0.04966091]
["bitfinex","BTCUSD",1724821166433,0.0006,59500.0,59499.0,0.03566091]
["bitfinex","BTCUSD",1724821167952,0.0006,59500.0,59499.0,0.03666091]
["bitfinex","BTCUSD",1724821168168,0.0006,59500.0,59499.0,0.22756091]
["bitfinex","BTCUSD",1724821168398,0.0006,59500.0,59499.0,0.2553755]
["bitfinex","BTCUSD",1724821172530,0.0006,59500.0,59499.0,0.25795742]
["bitfinex","BTCUSD",1724821172748,0.0006,59500.0,59499.0,0.55174465]
["bitfinex","BTCUSD",1724821173709,0.0006,59500.0,59499.0,0.22678192]
["bitfinex","BTCUSD",1724821173903,0.27364277,59510.0,59500.0,0.1912]
["bitfinex","BTCUSD",1724821174218,0.00436703,59509.0,59500.0,0.1912]
["bitfinex","BTCUSD",1724821174674,0.10436703,59509.0,59500.0,0.1912]
["bitfinex","BTCUSD",1724821175004,0.10436703,59509.0,59500.0,0.1922]
["bitfinex","BTCUSD",1724821175227,0.10436703,59509.0,59501.0,0.0324]
["bitfinex","BTCUSD",1724821175390,0.10436703,59509.0,59501.0,0.2336]
["bitfinex","BTCUSD",1724821176019,0.10436703,59509.0,59502.0,0.00020231]
["bitfinex","BTCUSD",1724821176229,0.10436703,59509.0,59503.0,0.2022]
["bitfinex","BTCUSD",1724821178321,0.10436703,59509.0,59503.0,0.2032]
["bitfinex","BTCUSD",1724821178548,0.10436703,59509.0,59504.0,0.18656075]
["bitfinex","BTCUSD",1724821178767,0.15436703,59509.0,59506.0,0.1832]
["bitfinex","BTCUSD",1724821181314,0.15436703,59509.0,59506.0,0.1842]
["bitfinex","BTCUSD",1724821186366,0.15518503,59509.0,59506.0,0.1842]
["bitfinex","BTCUSD",1724821191558,0.02633014,59508.0,59506.0,0.1842]
["bitfinex","BTCUSD",1724821191836,0.02633014,59508.0,59507.0,0.02353763]
["bitfinex","BTCUSD",1724821192873,0.02301241,59508.0,59507.0,0.02353763]
["bitfinex","BTCUSD",1724821193233,0.01968666,59508.0,59507.0,0.02353763]
["bitfinex","BTCUSD",1724821193778,0.01948438,59508.0,59507.0,0.02353763]
["bitfinex","BTCUSD",1724821194354,0.01948438,59508.0,59507.0,0.02453763]
["bitfinex","BTCUSD",1724821194975,0.01948438,59508.0,59507.0,0.02353763]
["bitfinex","BTCUSD",1724821195384,0.01948438,59508.0,59507.0,0.21923763]
["bitfinex","BTCUSD",1724821195936,0.01948438,59508.0,59507.0,0.1957]
["bitfinex","BTCUSD",1724821196474,0.01948438,59508.0,59507.0,0.1967]
["bitfinex","BTCUSD",1724821196908,0.01948438,59508.0,59507.0,0.1957]
["bitfinex","BTCUSD",1724821197234,0.01948438,59508.0,59507.0,0.1967]
["bitfinex","BTCUSD",1724821198448,0.01630644,59508.0,59507.0,0.1967]
["bitfinex","BTCUSD",1724821198863,0.01630644,59508.0,59507.0,0.2313531]
["bitfinex","BTCUSD",1724821199268,0.01630644,59508.0,59507.0,0.34878409]
["bitfinex","BTCUSD",1724821200285,0.06602704,59508.0,59507.0,0.34878409]
["bitfinex","BTCUSD",1724821200496,0.01630644,59508.0,59507.0,0.34878409]
["bitfinex","BTCUSD",1724821200702,0.06623725,59508.0,59507.0,0.34878409]
["bitfinex","BTCUSD",1724821201149,0.01630644,59508.0,59507.0,0.34878409]
["bitfinex","BTCUSD",1724821201401,0.10878123,59508.0,59507.0,0.34878409]
["bitfinex","BTCUSD",1724821201619,0.20878123,59508.0,59507.0,0.31413099]
["bitfinex","BTCUSD",1724821201830,0.11630644,59508.0,59507.0,0.31413099]
["bitfinex","BTCUSD",1724821202480,0.21629471,59508.0,59507.0,0.31413099]
["bitfinex","BTCUSD",1724821202697,0.11630644,59508.0,59507.0,0.31413099]
["bitfinex","BTCUSD",1724821203986,0.24140631,59508.0,59507.0,0.31413099]
["bitfinex","BTCUSD",1724821204190,0.11630644,59508.0,59507.0,0.31413099]
["bitfinex","BTCUSD",1724821205090,0.11630644,59508.0,59507.0,0.1967]
["bitfinex","BTCUSD",1724821205739,0.26609684,59508.0,59507.0,0.1967]
["bitfinex","BTCUSD",1724821205944,0.28130644,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724821206141,0.65706963,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724821206344,1.35224763,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724821206548,1.68833663,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1724821206920,0.50655908,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724821207122,1.47409051,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724821207325,1.81018451,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724821208094,1.98657964,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724821208414,2.00415923,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724821209061,2.00395332,59507.0,59506.0,0.0018998]
["bitfinex","BTCUSD",1724821209551,2.00395332,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724821210515,2.01595332,59507.0,59506.0,0.0018998]
["bitfinex","BTCUSD",1724821210889,2.00395332,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724821212300,2.35204732,59507.0,59506.0,0.0018998]
["bitfinex","BTCUSD",1724821212571,1.70045594,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821212937,2.8058565,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821213092,2.7558565,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821213664,2.3058565,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821213870,2.3198565,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821214681,2.8198565,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821215060,2.84434753,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821215259,2.84429763,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821215819,2.84863781,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821216650,2.84843556,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821217625,3.18456956,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821218513,3.18425961,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821218716,3.17025961,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821218944,3.16818107,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724821219148,3.18218107,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724821219477,1.6769823,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821219684,2.42998742,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821219943,1.93428427,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821220078,1.88428427,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821220502,1.93428427,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821220696,2.77046327,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821221119,2.78676971,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821221532,2.78469117,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821222386,2.79869117,59492.0,59491.0,0.0023398]
["bitfinex","BTCUSD",1724821222933,2.78469117,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821223305,2.78469117,59492.0,59491.0,0.0023398]
["bitfinex","BTCUSD",1724821223306,2.79869117,59492.0,59491.0,0.0023398]
["bitfinex","BTCUSD",1724821223960,2.81627076,59492.0,59491.0,0.0023398]
["bitfinex","BTCUSD",1724821224738,2.84122695,59492.0,59491.0,0.0023398]
["bitfinex","BTCUSD",1724821225098,2.82722695,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821225693,2.84122695,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821226278,2.82722695,59492.0,59491.0,0.0013398]
["bitfinex","BTCUSD",1724821227172,0.82100213,59477.0,59476.0,0.0664358]
["bitfinex","BTCUSD",1724821227318,0.98740531,59477.0,59473.0,0.41884166]
["bitfinex","BTCUSD",1724821227517,0.98740531,59477.0,59472.0,0.0663]
["bitfinex","BTCUSD",1724821227518,0.00441787,59476.0,59472.0,0.0663]
["bitfinex","BTCUSD",1724821227803,0.00441787,59476.0,59455.0,0.31833747]
["bitfinex","BTCUSD",1724821227804,0.05,59470.0,59455.0,0.31833747]
["bitfinex","BTCUSD",1724821227950,0.05003172,59464.0,59456.0,0.0848169]
["bitfinex","BTCUSD",1724821228156,0.05003172,59464.0,59453.0,0.29382612]
["bitfinex","BTCUSD",1724821228353,0.05003172,59464.0,59454.0,0.00149668]
["bitfinex","BTCUSD",1724821228552,0.00441787,59463.0,59459.0,0.28882612]
["bitfinex","BTCUSD",1724821228751,0.00441787,59463.0,59448.0,0.03373]
["bitfinex","BTCUSD",1724821228752,0.05003172,59468.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724821228953,0.00441474,59462.0,59454.0,0.01930627]
["bitfinex","BTCUSD",1724821229156,0.05003172,59469.0,59454.0,0.01930627]
["bitfinex","BTCUSD",1724821229363,0.00441474,59461.0,59454.0,0.01930627]
["bitfinex","BTCUSD",1724821229565,0.05003172,59469.0,59454.0,0.01930627]
["bitfinex","BTCUSD",1724821229769,0.00441474,59460.0,59455.0,0.08427854]
["bitfinex","BTCUSD",1724821229965,0.05003172,59469.0,59455.0,0.08427854]
["bitfinex","BTCUSD",1724821230168,0.00441474,59459.0,59456.0,0.1739]
["bitfinex","BTCUSD",1724821230425,0.05003172,59469.0,59456.0,0.1739]
["bitfinex","BTCUSD",1724821230759,0.00441474,59458.0,59456.0,0.1739]
["bitfinex","BTCUSD",1724821230973,0.05003172,59469.0,59458.0,0.1739]
["bitfinex","BTCUSD",1724821231754,0.1,59471.0,59458.0,0.1739]
["bitfinex","BTCUSD",1724821231906,0.05003172,59472.0,59458.0,0.1739]
["bitfinex","BTCUSD",1724821232322,0.05003172,59473.0,59458.0,0.1739]
["bitfinex","BTCUSD",1724821232525,0.1,59475.0,59458.0,0.1739]
["bitfinex","BTCUSD",1724821232526,0.04499172,59472.0,59458.0,0.1739]
["bitfinex","BTCUSD",1724821232723,0.04499172,59472.0,59460.0,0.1698]
["bitfinex","BTCUSD",1724821232956,0.1,59475.0,59460.0,0.1698]
["bitfinex","BTCUSD",1724821233123,0.17504759,59478.0,59460.0,0.1698]
["bitfinex","BTCUSD",1724821233323,0.07504759,59478.0,59460.0,0.1698]
["bitfinex","BTCUSD",1724821233554,0.1,59480.0,59462.0,0.1698]
["bitfinex","BTCUSD",1724821233555,0.1,59477.0,59462.0,0.1698]
["bitfinex","BTCUSD",1724821233708,0.07504759,59479.0,59462.0,0.1698]
["bitfinex","BTCUSD",1724821234334,0.1,59480.0,59463.0,0.1698]
["bitfinex","BTCUSD",1724821234744,0.07504759,59485.0,59463.0,0.1698]
["bitfinex","BTCUSD",1724821234950,0.07504759,59485.0,59465.0,0.1698]
["bitfinex","BTCUSD",1724821235794,0.07504759,59486.0,59465.0,0.1698]
["bitfinex","BTCUSD",1724821237119,0.07504759,59486.0,59465.0,0.19395901]
["bitfinex","BTCUSD",1724821237838,0.07504759,59485.0,59465.0,0.19395901]
["bitfinex","BTCUSD",1724821238063,0.07504759,59485.0,59467.0,0.1698]
["bitfinex","BTCUSD",1724821238268,0.00441474,59484.0,59467.0,0.1698]
["bitfinex","BTCUSD",1724821238866,0.07504759,59483.0,59467.0,0.1698]
["bitfinex","BTCUSD",1724821239417,0.00442952,59482.0,59467.0,0.1698]
["bitfinex","BTCUSD",1724821239629,0.07504759,59483.0,59482.0,0.09557048]
["bitfinex","BTCUSD",1724821239850,0.1011874,59483.0,59482.0,0.26537048]
["bitfinex","BTCUSD",1724821240066,0.2011874,59483.0,59482.0,0.26537048]
["bitfinex","BTCUSD",1724821240430,0.2011874,59483.0,59482.0,0.26541048]
["bitfinex","BTCUSD",1724821242254,0.12634218,59483.0,59482.0,0.26541048]
["bitfinex","BTCUSD",1724821243458,0.22640563,59483.0,59482.0,0.26541048]
["bitfinex","BTCUSD",1724821243975,0.22640563,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821244202,0.41212243,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821244404,1.2760683,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821244842,1.2990683,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821245353,1.61728004,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821245582,1.44892204,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821245778,1.46761994,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821246025,1.2990683,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821247367,1.30332994,59483.0,59482.0,0.09561048]
["bitfinex","BTCUSD",1724821249101,1.30332994,59483.0,59482.0,0.16431048]
["bitfinex","BTCUSD",1724821251322,1.30414794,59483.0,59482.0,0.16431048]
["bitfinex","BTCUSD",1724821260131,1.12791283,59483.0,59482.0,0.16431048]
["bitfinex","BTCUSD",1724821262682,1.12771049,59483.0,59482.0,0.16431048]
["bitfinex","BTCUSD",1724821263845,1.51946448,59483.0,59482.0,0.16431048]
["bitfinex","BTCUSD",1724821264084,1.97328549,59483.0,59482.0,0.16431048]
["bitfinex","BTCUSD",1724821264293,1.97328549,59483.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821264294,0.16759101,59467.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821264538,0.12613984,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821264743,0.13004309,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821264963,0.28039693,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821265189,0.13004309,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821266316,0.53794309,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821266559,0.6555341,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821267289,0.80576119,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821267526,0.68817018,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821267750,0.80576119,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821267969,0.6555341,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821268196,0.80572171,59466.0,59465.0,0.0009398]
["bitfinex","BTCUSD",1724821268432,0.80572171,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821268919,0.6555341,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821269397,0.80568573,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821269629,0.82868569,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821270084,0.58278569,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821270299,0.13004309,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821270532,0.1476341,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821270988,0.2476341,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821271455,0.26521369,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821271712,0.14762268,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821271935,0.16521369,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821272152,0.14762268,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821272395,0.04762268,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821272622,0.04762268,59466.0,59465.0,0.29764178]
["bitfinex","BTCUSD",1724821272623,0.02148284,59466.0,59465.0,0.29764178]
["bitfinex","BTCUSD",1724821272844,0.02148284,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821273277,0.12158836,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821273547,0.02148284,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821273767,0.12159109,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821274210,0.14783081,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821275297,0.04783081,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821277703,0.1729436,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821277907,0.14783081,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821279398,0.04783081,59466.0,59465.0,0.2705798]
["bitfinex","BTCUSD",1724821280017,0.04783081,59466.0,59465.0,0.2132798]
["bitfinex","BTCUSD",1724821280428,0.04783081,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821281344,0.45243081,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821281547,0.55243081,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821283165,0.82343294,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821285416,0.8232306,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821287014,1.3232306,59466.0,59465.0,0.0009798]
["bitfinex","BTCUSD",1724821291706,1.3232306,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821292108,1.44086479,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821293696,1.6097481,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821294677,1.44086479,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821295056,1.6097481,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821295470,1.44086479,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821295717,1.6097481,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821298224,1.44086479,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821298426,1.6097567,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821298844,1.60975667,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821299708,1.44086479,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821300132,1.60976538,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821300736,0.31652906,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821300950,0.31652906,59466.0,59465.0,0.35783617]
["bitfinex","BTCUSD",1724821300951,0.04762847,59466.0,59465.0,0.35783617]
["bitfinex","BTCUSD",1724821301160,0.04762847,59466.0,59465.0,0.24020198]
["bitfinex","BTCUSD",1724821301789,0.04762847,59466.0,59465.0,0.35783617]
["bitfinex","BTCUSD",1724821302001,0.12139126,59466.0,59465.0,0.42123617]
["bitfinex","BTCUSD",1724821302203,0.0212805,59466.0,59465.0,0.42123617]
["bitfinex","BTCUSD",1724821302421,0.09635549,59466.0,59465.0,0.42123617]
["bitfinex","BTCUSD",1724821302838,0.0212805,59466.0,59465.0,0.42123617]
["bitfinex","BTCUSD",1724821303057,0.0212805,59466.0,59465.0,0.30360198]
["bitfinex","BTCUSD",1724821303058,0.09632666,59466.0,59465.0,0.30360198]
["bitfinex","BTCUSD",1724821303269,0.14641895,59466.0,59465.0,0.27599816]
["bitfinex","BTCUSD",1724821303474,0.0212805,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821303740,0.17142732,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821303949,0.19777526,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821304153,0.22962844,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821304363,0.32962844,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821305514,0.14762844,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821305662,0.04762844,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821308597,0.14762844,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821308802,0.1474261,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821309638,0.0474261,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821312402,0.0482441,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821314614,0.4571441,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821314854,0.5571441,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821315082,1.32814623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821318079,1.49704309,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821318493,1.32814623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821321676,1.33314623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821321881,1.35614623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821322642,1.35114623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821324479,1.32814623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821326186,1.44579821,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821327969,1.46879821,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821333864,1.35114623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821334315,1.46879821,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821334987,1.47554621,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821335468,1.46879821,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821335691,1.47554621,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821336140,1.35789423,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821336374,1.46879821,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821338953,1.32814623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821339181,0.91924623,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821339403,0.94562779,59466.0,59465.0,0.22619816]
["bitfinex","BTCUSD",1724821339635,0.94562779,59466.0,59465.0,0.25516198]
["bitfinex","BTCUSD",1724821340325,0.17462566,59466.0,59465.0,0.25516198]
["bitfinex","BTCUSD",1724821340780,0.07462566,59466.0,59465.0,0.25516198]
["bitfinex","BTCUSD",1724821341440,0.07462566,59466.0,59465.0,0.31146198]
["bitfinex","BTCUSD",1724821342399,0.07112709,59466.0,59465.0,0.28249816]
["bitfinex","BTCUSD",1724821342613,0.07458822,59466.0,59465.0,0.22619816]
["bitfinex","BTCUSD",1724821345916,0.06958822,59466.0,59465.0,0.22619816]
["bitfinex","BTCUSD",1724821346251,0.06958822,59466.0,59465.0,0.2569569]
["bitfinex","BTCUSD",1724821346252,0.05700863,59466.0,59465.0,0.2569569]
["bitfinex","BTCUSD",1724821348573,0.23470863,59466.0,59465.0,0.0310569]
["bitfinex","BTCUSD",1724821348691,0.35236061,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821350718,0.05700863,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821357604,0.05700863,59466.0,59465.0,0.27159816]
["bitfinex","BTCUSD",1724821358263,0.18202277,59466.0,59465.0,0.27159816]
["bitfinex","BTCUSD",1724821358450,0.15567483,59466.0,59465.0,0.27159816]
["bitfinex","BTCUSD",1724821358673,0.15567483,59466.0,59465.0,0.31052717]
["bitfinex","BTCUSD",1724821361339,0.03066069,59466.0,59465.0,0.31052717]
["bitfinex","BTCUSD",1724821362378,0.0287265,59466.0,59465.0,0.31052717]
["bitfinex","BTCUSD",1724821362787,0.0285241,59466.0,59465.0,0.31052717]
["bitfinex","BTCUSD",1724821364124,0.0285241,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821364424,0.0548704,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821365402,0.15483941,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821365544,0.12849311,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821365758,0.1284954,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821365961,0.15484064,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821366132,0.05487053,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821367651,0.15483877,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821368063,0.05487053,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821369182,0.15566181,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821369417,0.05568853,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821369660,0.1556618,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821369910,0.05568853,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821370376,0.15566063,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821370602,0.15566097,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821371062,0.15566274,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821371302,0.1806563,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821371770,0.15567017,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821372039,0.15067017,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821374554,0.05068853,59466.0,59465.0,0.25422717]
["bitfinex","BTCUSD",1724821375067,0.05068853,59466.0,59465.0,0.03922717]
["bitfinex","BTCUSD",1724821376144,0.05068853,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821376354,0.35106288,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821379442,0.22608853,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821380945,0.05068853,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821384791,0.26218853,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821385022,0.44708853,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821385272,0.56469811,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821386847,0.68235009,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821389626,0.65937009,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821389843,1.33027954,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821390013,1.66660554,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821393037,1.69298787,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821393278,2.02931387,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821393512,1.69298787,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821393759,2.05731387,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821393995,2.56219151,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821394226,2.39363987,59466.0,59465.0,0.00029816]
["bitfinex","BTCUSD",1724821394491,1.119083,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821394716,1.119083,59459.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821394717,0.82600213,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821394949,2.20691254,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821395195,2.66631754,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821395406,2.57855863,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821395610,2.69621061,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821396337,2.86476225,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821396564,2.57855863,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821396762,2.69621061,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821400609,2.71382019,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724821403754,2.68743151,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821405182,2.75493151,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821408235,1.89696953,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821408407,2.35102651,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821409469,2.51957815,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821409879,2.85598315,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821410093,3.03269323,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821413376,2.52773659,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821413675,2.55412724,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821414003,2.89053224,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821416466,2.89032982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821417840,2.55392482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821418876,2.21751982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821419079,2.55392482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821419482,2.21751982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821419688,1.88111482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821419834,1.87611482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821420039,1.88786482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821420475,2.22426982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821420676,1.88786482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821420897,1.32376282,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821421110,0.99465076,59452.0,59451.0,0.2304998]
["bitfinex","BTCUSD",1724821421248,0.99465076,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821421752,1.85771482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821421902,2.19411982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821422518,2.21711982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821423080,2.55352482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821428433,2.88992982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821428853,2.55352482,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821429587,2.88992982,59452.0,59451.0,0.0012998]
["bitfinex","BTCUSD",1724821429802,1.73805771,59446.0,59445.0,0.000118]
["bitfinex","BTCUSD",1724821430022,2.5182052,59446.0,59445.0,0.000118]
["bitfinex","BTCUSD",1724821430217,2.03247077,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821430594,2.34976016,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821430782,2.35298735,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821431423,1.27273539,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821431628,1.44097139,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821431831,1.46718263,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821432065,1.12253049,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821432480,1.11753049,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821433111,0.99976674,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821433364,1.09453049,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821433570,1.26258432,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821433983,1.09453049,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821434415,1.34503049,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821434622,1.51326649,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821435292,1.34503049,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821435749,1.51326649,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821435988,1.69536649,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821436212,1.87205759,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821436886,2.20853059,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821437133,1.70382159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821437730,1.69882159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821438351,1.45332159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821439379,1.69879562,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821439585,1.45332159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821439811,1.51669562,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821440017,1.27122159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821440465,1.68402159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821440669,1.92949562,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821441106,1.85225759,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821441519,1.68402159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821441732,1.85225759,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821442582,1.44542159,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821442804,0.97676674,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821443006,1.22270232,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821443862,0.97676674,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724821445872,0.97676674,59440.0,59439.0,0.222698]
["bitfinex","BTCUSD",1724821447567,0.97676674,59440.0,59439.0,0.2449678]
["bitfinex","BTCUSD",1724821447774,0.97676674,59440.0,59439.0,0.2957678]
["bitfinex","BTCUSD",1724821449161,0.47676674,59440.0,59439.0,0.2957678]
["bitfinex","BTCUSD",1724821449620,0.47676674,59440.0,59439.0,0.273498]
["bitfinex","BTCUSD",1724821450071,0.42676674,59440.0,59439.0,0.273498]
["bitfinex","BTCUSD",1724821450294,0.47676674,59440.0,59439.0,0.222698]
["bitfinex","BTCUSD",1724821450982,0.64538883,59440.0,59439.0,0.222698]
["bitfinex","BTCUSD",1724821453057,0.47676674,59440.0,59439.0,0.222698]
["bitfinex","BTCUSD",1724821453510,0.64537876,59440.0,59439.0,0.222698]
["bitfinex","BTCUSD",1724821453988,0.47676674,59440.0,59439.0,0.222698]
["bitfinex","BTCUSD",1724821454242,0.64537318,59440.0,59439.0,0.2500478]
["bitfinex","BTCUSD",1724821454679,0.37457347,59440.0,59439.0,0.2500478]
["bitfinex","BTCUSD",1724821454896,0.20596703,59440.0,59439.0,0.2500478]
["bitfinex","BTCUSD",1724821457820,0.05596703,59440.0,59439.0,0.2500478]
["bitfinex","BTCUSD",1724821458020,0.05596703,59440.0,59439.0,0.3008478]
["bitfinex","BTCUSD",1724821458437,0.05576459,59440.0,59439.0,0.3008478]
["bitfinex","BTCUSD",1724821459073,0.18064639,59440.0,59439.0,0.3008478]
["bitfinex","BTCUSD",1724821460201,0.05576459,59440.0,59439.0,1.1420448]
["bitfinex","BTCUSD",1724821460410,0.05576459,59440.0,59439.0,0.8055658]
["bitfinex","BTCUSD",1724821460411,0.02639341,59440.0,59439.0,0.8055658]
["bitfinex","BTCUSD",1724821460614,0.02962816,59440.0,59439.0,0.8055658]
["bitfinex","BTCUSD",1724821460814,0.02639341,59440.0,59439.0,1.1420448]
["bitfinex","BTCUSD",1724821461032,0.02639341,59440.0,59439.0,0.8055658]
["bitfinex","BTCUSD",1724821462551,0.02639341,59440.0,59439.0,1.10002065]
["bitfinex","BTCUSD",1724821462762,0.02639341,59440.0,59439.0,1.43649965]
["bitfinex","BTCUSD",1724821462984,0.000818,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724821463182,0.000818,59445.0,59444.0,0.5174029]
["bitfinex","BTCUSD",1724821467406,0.000818,59445.0,59444.0,0.54261168]
["bitfinex","BTCUSD",1724821467631,0.000818,59445.0,59444.0,0.87906268]
["bitfinex","BTCUSD",1724821467841,0.000818,59445.0,59444.0,1.21551368]
["bitfinex","BTCUSD",1724821468724,0.000818,59445.0,59444.0,1.24924368]
["bitfinex","BTCUSD",1724821469048,0.000818,59445.0,59444.0,1.58569468]
["bitfinex","BTCUSD",1724821470110,0.000818,59445.0,59444.0,1.59069468]
["bitfinex","BTCUSD",1724821470457,0.0271976,59445.0,59444.0,1.61369468]
["bitfinex","BTCUSD",1724821470807,0.000818,59452.0,59451.0,1.445338]
["bitfinex","BTCUSD",1724821471007,0.000818,59452.0,59451.0,1.88819965]
["bitfinex","BTCUSD",1724821471361,0.02719686,59452.0,59451.0,1.88819965]
["bitfinex","BTCUSD",1724821471941,0.02719686,59452.0,59451.0,1.89319965]
["bitfinex","BTCUSD",1724821472262,0.02719686,59452.0,59451.0,1.91619965]
["bitfinex","BTCUSD",1724821472850,0.02719686,59452.0,59451.0,1.94992965]
["bitfinex","BTCUSD",1724821474527,0.02719686,59452.0,59451.0,1.97480949]
["bitfinex","BTCUSD",1724821476384,0.02719686,59452.0,59451.0,2.15230949]
["bitfinex","BTCUSD",1724821482954,0.000818,59458.0,59457.0,1.106342]
["bitfinex","BTCUSD",1724821483156,0.000818,59458.0,59457.0,1.54097279]
["bitfinex","BTCUSD",1724821483597,0.0271954,59458.0,59457.0,1.54097279]
["bitfinex","BTCUSD",1724821483776,0.0271954,59458.0,59457.0,1.87734979]
["bitfinex","BTCUSD",1724821485535,0.0271954,59458.0,59457.0,1.58289494]
["bitfinex","BTCUSD",1724821486259,0.0271954,59458.0,59457.0,1.78466497]
["bitfinex","BTCUSD",1724821486458,0.0271954,59458.0,59457.0,1.60716497]
["bitfinex","BTCUSD",1724821486604,0.0271954,59458.0,59457.0,1.90161982]
["bitfinex","BTCUSD",1724821488972,0.000818,59466.0,59465.0,0.504498]
["bitfinex","BTCUSD",1724821489195,0.000818,59466.0,59465.0,0.84083]
["bitfinex","BTCUSD",1724821489410,0.000818,59466.0,59465.0,1.06853]
["bitfinex","BTCUSD",1724821491097,0.000818,59466.0,59465.0,1.12173]
["bitfinex","BTCUSD",1724821491466,0.01842758,59466.0,59465.0,1.12173]
["bitfinex","BTCUSD",1724821491712,0.01842758,59466.0,59465.0,1.1990079]
["bitfinex","BTCUSD",1724821492692,0.04480221,59466.0,59465.0,1.1990079]
["bitfinex","BTCUSD",1724821492927,0.04480221,59466.0,59465.0,1.5353399]
["bitfinex","BTCUSD",1724821495169,0.04480221,59466.0,59465.0,1.55958812]
["bitfinex","BTCUSD",1724821495501,0.04480221,59466.0,59465.0,1.59831812]
["bitfinex","BTCUSD",1724821495703,0.04480221,59466.0,59465.0,1.62131812]
["bitfinex","BTCUSD",1724821495830,0.02719263,59466.0,59465.0,1.79881812]
["bitfinex","BTCUSD",1724821496531,1e-08,59466.0,59465.0,2.13515012]
["bitfinex","BTCUSD",1724821496937,0.01760958,59474.0,59473.0,1.059317]
["bitfinex","BTCUSD",1724821497135,0.01760958,59474.0,59473.0,1.73640865]
["bitfinex","BTCUSD",1724821497370,0.000818,59483.0,59481.0,0.504361]
["bitfinex","BTCUSD",1724821497522,0.000818,59483.0,59481.0,0.840602]
["bitfinex","BTCUSD",1724821498141,0.02718726,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1724821498761,0.02718726,59482.0,59481.0,1.066302]
["bitfinex","BTCUSD",1724821498975,0.02718726,59482.0,59481.0,1.40697794]
["bitfinex","BTCUSD",1724821499191,0.02718726,59482.0,59481.0,1.74321894]
["bitfinex","BTCUSD",1724821499631,0.000818,59482.0,59481.0,1.74321894]
["bitfinex","BTCUSD",1724821500273,0.000818,59482.0,59481.0,1.22447794]
["bitfinex","BTCUSD",1724821500484,0.000818,59482.0,59481.0,0.64453694]
["bitfinex","BTCUSD",1724821500709,0.000818,59482.0,59481.0,0.14017594]
["bitfinex","BTCUSD",1724821500710,0.00418271,59482.0,59481.0,0.14017594]
["bitfinex","BTCUSD",1724821500916,0.1713,59478.0,59472.0,0.03375]
["bitfinex","BTCUSD",1724821501147,0.2129,59475.0,59465.0,0.0442352]
["bitfinex","BTCUSD",1724821501354,0.2129,59473.0,59465.0,0.0442352]
["bitfinex","BTCUSD",1724821501551,0.2129,59473.0,59466.0,0.03805752]
["bitfinex","BTCUSD",1724821501771,0.1794,59472.0,59466.0,0.03805752]
["bitfinex","BTCUSD",1724821502006,0.22344233,59471.0,59466.0,0.03805752]
["bitfinex","BTCUSD",1724821502230,0.2201,59469.0,59465.0,0.0442352]
["bitfinex","BTCUSD",1724821502655,0.00334233,59468.0,59465.0,0.0442352]
["bitfinex","BTCUSD",1724821503077,0.3987,59467.0,59465.0,0.02]
["bitfinex","BTCUSD",1724821503511,0.00334233,59466.0,59465.0,0.02]
["bitfinex","BTCUSD",1724821504144,0.38674233,59466.0,59465.0,0.02]
["bitfinex","BTCUSD",1724821504993,0.41311595,59466.0,59465.0,0.02]
["bitfinex","BTCUSD",1724821507430,0.46311595,59466.0,59465.0,0.02]
["bitfinex","BTCUSD",1724821507627,0.4894649,59466.0,59465.0,0.02]
["bitfinex","BTCUSD",1724821509043,0.05,59459.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821509277,0.4454,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821509906,0.42514919,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821510112,0.47514919,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821510225,0.60150452,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821510877,0.60122373,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821511085,0.42514919,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821511532,0.39876513,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821512210,0.00336513,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821512428,0.00336513,59453.0,59452.0,0.19116178]
["bitfinex","BTCUSD",1724821512542,0.1778,59457.0,59452.0,0.19116178]
["bitfinex","BTCUSD",1724821512543,0.1778,59457.0,59452.0,0.02295978]
["bitfinex","BTCUSD",1724821512880,0.1778,59457.0,59452.0,0.19116178]
["bitfinex","BTCUSD",1724821513081,0.00327381,59456.0,59452.0,0.19116178]
["bitfinex","BTCUSD",1724821513293,0.39410958,59462.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724821513470,0.00327381,59455.0,59454.0,0.06007658]
["bitfinex","BTCUSD",1724821513677,0.39410958,59462.0,59454.0,0.06007658]
["bitfinex","BTCUSD",1724821513882,0.00327381,59455.0,59454.0,0.06007658]
["bitfinex","BTCUSD",1724821514064,0.02637951,59455.0,59454.0,0.06007658]
["bitfinex","BTCUSD",1724821517531,0.02637951,59455.0,59452.0,0.02295978]
["bitfinex","BTCUSD",1724821517532,0.41687951,59455.0,59452.0,0.02295978]
["bitfinex","BTCUSD",1724821517737,0.2198,59454.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821517945,0.22309256,59454.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821521694,0.01729256,59454.0,59452.0,0.0018998]
["bitfinex","BTCUSD",1724821521916,0.01729256,59454.0,59453.0,0.03906058]
["bitfinex","BTCUSD",1724821522602,0.00329256,59454.0,59453.0,0.03906058]
["bitfinex","BTCUSD",1724821523062,0.3839,59459.0,59453.0,0.03906058]
["bitfinex","BTCUSD",1724821523508,0.02638009,59454.0,59453.0,0.03906058]
["bitfinex","BTCUSD",1724821523714,0.03538009,59454.0,59453.0,0.03906058]
["bitfinex","BTCUSD",1724821524029,0.02638009,59454.0,59453.0,0.0633823]
["bitfinex","BTCUSD",1724821524987,0.02968367,59454.0,59453.0,0.0633823]
["bitfinex","BTCUSD",1724821525199,0.03768367,59454.0,59453.0,0.0633823]
["bitfinex","BTCUSD",1724821525627,0.02968367,59454.0,59453.0,0.0633823]
["bitfinex","BTCUSD",1724821526255,0.02968367,59454.0,59453.0,0.0642821]
["bitfinex","BTCUSD",1724821526919,0.03868367,59454.0,59453.0,0.0642821]
["bitfinex","BTCUSD",1724821527132,0.02968367,59454.0,59453.0,0.0642821]
["bitfinex","BTCUSD",1724821527367,0.03868367,59454.0,59453.0,0.0642821]
["bitfinex","BTCUSD",1724821527790,0.02968367,59454.0,59453.0,0.0642821]
["bitfinex","BTCUSD",1724821528218,0.25618367,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821528514,0.40960358,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821528736,0.41860358,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821529864,0.40960358,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821530106,0.43598592,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821530329,0.44498592,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821530789,0.45898592,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821531243,0.44998592,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821531461,0.46398592,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821531913,0.4663183,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724821532551,0.4033,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821532782,0.42965497,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821533008,0.45859454,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821533240,0.43527958,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821533689,0.40892455,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821533925,0.43527903,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821534170,0.40892455,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821534406,0.43527886,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821534641,0.44927886,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821534861,0.43527886,59453.0,59452.0,0.0008998]
["bitfinex","BTCUSD",1724821535338,0.27079971,59449.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821535564,0.03056,59448.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821535791,0.2089,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821536433,0.24075651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821536634,0.44591283,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821536809,0.41955651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821537018,0.44591283,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821537191,0.41955651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821537375,0.44591283,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821537574,0.45991283,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821537785,0.43355651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821539762,0.41955651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821540318,0.43355651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821540971,0.41955651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821541367,0.43355651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821541934,0.45991276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821542763,0.44591276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821542962,0.45991276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821543819,0.44591276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821544228,0.45991276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821546121,0.44591276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821546325,0.45991276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821546690,0.44591276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821547102,0.45991276,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821547917,0.43355651,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821551236,0.43335407,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821551449,0.45096365,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821552969,0.43696365,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821553181,0.06346609,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821554034,0.04946609,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821554475,0.06346609,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1724821555172,0.06346609,59446.0,59445.0,0.1691218]
["bitfinex","BTCUSD",1724821555379,0.06346609,59446.0,59445.0,0.22696968]
["bitfinex","BTCUSD",1724821555802,0.04585651,59446.0,59445.0,0.56341468]
["bitfinex","BTCUSD",1724821556252,0.04038705,59446.0,59445.0,0.56341468]
["bitfinex","BTCUSD",1724821556859,0.04038705,59446.0,59445.0,0.58832689]
["bitfinex","BTCUSD",1724821557060,0.04038705,59446.0,59445.0,1.14077189]
["bitfinex","BTCUSD",1724821557494,0.014,59446.0,59445.0,1.14077189]
["bitfinex","BTCUSD",1724821558715,0.01842758,59453.0,59448.0,0.336422]
["bitfinex","BTCUSD",1724821558951,0.01842758,59453.0,59450.0,0.168208]
["bitfinex","BTCUSD",1724821559647,0.01842758,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724821560058,0.02642758,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1724821560283,0.02642758,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724821560563,0.01842758,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724821560821,0.01842758,59453.0,59452.0,0.25866712]
["bitfinex","BTCUSD",1724821561654,0.01842758,59453.0,59452.0,1.21457712]
["bitfinex","BTCUSD",1724821562266,0.000818,59453.0,59452.0,1.21457712]
["bitfinex","BTCUSD",1724821562476,0.007818,59453.0,59452.0,1.21457712]
["bitfinex","BTCUSD",1724821562691,0.000818,59453.0,59452.0,1.21457712]
["bitfinex","BTCUSD",1724821563146,0.006818,59453.0,59452.0,1.55098212]
["bitfinex","BTCUSD",1724821563350,0.000818,59453.0,59452.0,1.57551243]
["bitfinex","BTCUSD",1724821563774,0.005818,59453.0,59452.0,1.57551243]
["bitfinex","BTCUSD",1724821564232,0.005818,59453.0,59452.0,1.23910743]
["bitfinex","BTCUSD",1724821564438,0.005818,59453.0,59452.0,0.11499543]
["bitfinex","BTCUSD",1724821564645,0.005818,59453.0,59452.0,0.61960243]
["bitfinex","BTCUSD",1724821564850,0.005818,59453.0,59452.0,0.19273231]
["bitfinex","BTCUSD",1724821565062,0.005818,59453.0,59452.0,0.52913731]
["bitfinex","BTCUSD",1724821565488,0.000818,59453.0,59452.0,0.52913731]
["bitfinex","BTCUSD",1724821565706,0.001818,59453.0,59452.0,0.52913731]
["bitfinex","BTCUSD",1724821565910,0.001818,59453.0,59452.0,0.65212406]
["bitfinex","BTCUSD",1724821566115,0.000818,59453.0,59452.0,0.65212406]
["bitfinex","BTCUSD",1724821566336,0.003818,59453.0,59452.0,0.65212406]
["bitfinex","BTCUSD",1724821566988,0.003818,59453.0,59452.0,0.31571906]
["bitfinex","BTCUSD",1724821567188,0.003818,59453.0,59452.0,0.52913731]
["bitfinex","BTCUSD",1724821573967,0.003818,59453.0,59452.0,0.19273231]
["bitfinex","BTCUSD",1724821574884,0.003818,59453.0,59452.0,0.52913731]
["bitfinex","BTCUSD",1724821578074,0.003818,59453.0,59452.0,1.43044731]
["bitfinex","BTCUSD",1724821578418,0.003818,59453.0,59452.0,1.16694231]
["bitfinex","BTCUSD",1724821578739,0.003818,59453.0,59452.0,1.31994285]
["bitfinex","BTCUSD",1724821579064,0.000818,59453.0,59452.0,1.31994285]
["bitfinex","BTCUSD",1724821579642,0.001818,59453.0,59452.0,1.31994285]
["bitfinex","BTCUSD",1724821580571,0.001818,59453.0,59452.0,1.24704285]
["bitfinex","BTCUSD",1724821580774,0.001818,59453.0,59452.0,1.01854285]
["bitfinex","BTCUSD",1724821580990,0.001818,59453.0,59452.0,0.02453031]
["bitfinex","BTCUSD",1724821580991,0.169618,59453.0,59452.0,0.02453031]
["bitfinex","BTCUSD",1724821581192,0.169618,59453.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821582317,0.168618,59453.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821582520,0.174618,59453.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821582719,0.174618,59453.0,59452.0,0.05923196]
["bitfinex","BTCUSD",1724821583771,0.168618,59453.0,59452.0,0.05923196]
["bitfinex","BTCUSD",1724821584195,0.174618,59453.0,59452.0,0.05923196]
["bitfinex","BTCUSD",1724821584597,0.174618,59453.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821585246,0.174618,59453.0,59450.0,0.02409245]
["bitfinex","BTCUSD",1724821585484,0.1731,59457.0,59450.0,0.57570845]
["bitfinex","BTCUSD",1724821585707,0.1731,59457.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821585884,0.00537364,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821586088,0.1731,59457.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821586089,0.005,59453.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821586294,0.000818,59453.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724821586649,0.02719791,59453.0,59450.0,0.2152]
["bitfinex","BTCUSD",1724821587024,0.02719791,59453.0,59450.0,0.383408]
["bitfinex","BTCUSD",1724821587227,0.02919791,59453.0,59451.0,0.12488352]
["bitfinex","BTCUSD",1724821587432,0.02719791,59453.0,59451.0,0.12488352]
["bitfinex","BTCUSD",1724821588783,0.03219791,59453.0,59451.0,0.12488352]
["bitfinex","BTCUSD",1724821589434,0.03519791,59453.0,59451.0,0.12488352]
["bitfinex","BTCUSD",1724821590340,0.02719791,59453.0,59451.0,0.12488352]
["bitfinex","BTCUSD",1724821590547,0.03019791,59453.0,59452.0,0.04150658]
["bitfinex","BTCUSD",1724821591858,0.02719791,59453.0,59452.0,0.04150658]
["bitfinex","BTCUSD",1724821592241,0.03119791,59453.0,59452.0,0.04150658]
["bitfinex","BTCUSD",1724821594106,0.03099545,59453.0,59452.0,0.04150658]
["bitfinex","BTCUSD",1724821598287,0.03099545,59453.0,59452.0,0.04240638]
["bitfinex","BTCUSD",1724821600924,0.0363723,59453.0,59452.0,0.04240638]
["bitfinex","BTCUSD",1724821601193,0.03099545,59453.0,59452.0,0.04240638]
["bitfinex","BTCUSD",1724821601523,0.0363723,59453.0,59452.0,0.04240638]
["bitfinex","BTCUSD",1724821602153,0.22485784,59465.0,59457.0,0.173186]
["bitfinex","BTCUSD",1724821602334,0.04985784,59464.0,59462.0,0.11760823]
["bitfinex","BTCUSD",1724821602737,0.175,59465.0,59459.0,0.11760823]
["bitfinex","BTCUSD",1724821602738,0.22485784,59465.0,59459.0,0.11760823]
["bitfinex","BTCUSD",1724821602921,0.04985784,59464.0,59459.0,0.11760823]
["bitfinex","BTCUSD",1724821603371,0.175,59465.0,59459.0,0.11760823]
["bitfinex","BTCUSD",1724821603372,0.04985784,59463.0,59459.0,0.11760823]
["bitfinex","BTCUSD",1724821603807,0.32791569,59460.0,59452.0,0.04240638]
["bitfinex","BTCUSD",1724821604024,0.22087127,59459.0,59457.0,0.001]
["bitfinex","BTCUSD",1724821604466,0.04997307,59458.0,59457.0,0.001]
["bitfinex","BTCUSD",1724821605240,0.02637966,59458.0,59457.0,0.001]
["bitfinex","BTCUSD",1724821605402,0.10133927,59458.0,59457.0,0.001]
["bitfinex","BTCUSD",1724821605614,0.10133927,59458.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821605615,0.07635563,59458.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821605817,0.04997597,59457.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821607155,0.05597597,59457.0,59453.0,0.06692854]
["bitfinex","BTCUSD",1724821607363,0.04997597,59457.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821607576,0.04997597,59456.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821607788,0.04997597,59457.0,59454.0,0.02159639]
["bitfinex","BTCUSD",1724821607993,0.02637966,59458.0,59454.0,0.02159639]
["bitfinex","BTCUSD",1724821608276,0.07635563,59458.0,59454.0,0.02159639]
["bitfinex","BTCUSD",1724821608483,0.04997597,59457.0,59454.0,0.02159639]
["bitfinex","BTCUSD",1724821608685,0.07635563,59458.0,59455.0,0.02375603]
["bitfinex","BTCUSD",1724821608893,0.007,59457.0,59455.0,0.02375603]
["bitfinex","BTCUSD",1724821609106,0.05697597,59457.0,59455.0,0.02375603]
["bitfinex","BTCUSD",1724821609329,0.007,59457.0,59455.0,0.02375603]
["bitfinex","BTCUSD",1724821609535,0.05697597,59457.0,59456.0,0.01148364]
["bitfinex","BTCUSD",1724821609753,0.04997597,59457.0,59456.0,0.01148364]
["bitfinex","BTCUSD",1724821609956,0.00520204,59457.0,59456.0,0.01148364]
["bitfinex","BTCUSD",1724821610785,0.01220204,59457.0,59456.0,0.01148364]
["bitfinex","BTCUSD",1724821611005,0.27198236,59457.0,59456.0,0.01148364]
["bitfinex","BTCUSD",1724821611211,0.43718236,59457.0,59456.0,0.01148364]
["bitfinex","BTCUSD",1724821611423,0.46217253,59457.0,59456.0,0.01148364]
["bitfinex","BTCUSD",1724821611648,0.46217253,59457.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821611904,0.04997619,59455.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821612349,0.04997619,59454.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821612576,0.05517823,59454.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821612793,0.00520204,59454.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821613464,0.05517627,59454.0,59453.0,0.06592854]
["bitfinex","BTCUSD",1724821614360,0.05517627,59454.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821615040,0.00520204,59454.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821615277,0.05516555,59454.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821615502,0.06616555,59454.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821615802,0.05516555,59454.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821616023,0.06616555,59454.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821618098,0.07494526,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821618326,0.45574526,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821618891,0.4609473,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821619284,0.4699473,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821619535,0.4609473,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821619916,0.4689473,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821620327,0.4689473,59453.0,59452.0,0.15476702]
["bitfinex","BTCUSD",1724821621152,0.54526091,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821621413,0.42035214,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821622237,0.41235214,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821622445,0.42335214,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821623445,0.52318722,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821624084,0.42335214,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821624279,0.49822457,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821624503,0.49683712,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821624696,0.52318802,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821627190,0.42335294,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821628645,0.42335294,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821629183,0.4718563,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821629709,0.4718563,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821633163,0.47184259,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821634191,0.47266059,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821637433,0.4988092,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821638246,0.49880549,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821641607,0.42396865,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821641807,0.52375111,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821643099,0.52379533,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821646388,0.01702004,59453.0,59452.0,0.14278599]
["bitfinex","BTCUSD",1724821646596,0.01702004,59453.0,59452.0,0.20190579]
["bitfinex","BTCUSD",1724821650330,0.01702004,59453.0,59452.0,0.53831079]
["bitfinex","BTCUSD",1724821650540,0.01702004,59453.0,59452.0,0.37010779]
["bitfinex","BTCUSD",1724821650780,0.011818,59453.0,59452.0,0.92761279]
["bitfinex","BTCUSD",1724821651012,0.011818,59453.0,59452.0,0.59120779]
["bitfinex","BTCUSD",1724821651489,0.011818,59453.0,59452.0,0.42300579]
["bitfinex","BTCUSD",1724821651722,0.011818,59453.0,59452.0,0.20190579]
["bitfinex","BTCUSD",1724821651966,0.011818,59453.0,59452.0,0.08427164]
["bitfinex","BTCUSD",1724821652192,0.01683051,59453.0,59452.0,0.08427164]
["bitfinex","BTCUSD",1724821652431,0.01683051,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821652647,0.23273051,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821652849,0.28268092,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821652965,0.30903091,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821653604,0.4246805,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821654484,0.49960612,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821657502,0.4246805,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821662471,0.52464594,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821664512,0.4246805,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821664872,0.4196805,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821666341,0.51965376,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821666926,0.4196805,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821667126,0.51964021,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821667528,0.4196805,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821667734,0.51964019,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821670001,0.4196805,59453.0,59452.0,0.02515184]
["bitfinex","BTCUSD",1724821670207,0.4196805,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821671170,0.39333051,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821672548,0.51964723,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821673152,0.39333051,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821674708,0.01183051,59453.0,59452.0,0.15706459]
["bitfinex","BTCUSD",1724821674925,0.06181813,59453.0,59452.0,0.61436659]
["bitfinex","BTCUSD",1724821675063,0.01183051,59453.0,59452.0,0.61436659]
["bitfinex","BTCUSD",1724821675467,0.006818,59453.0,59452.0,0.61436659]
["bitfinex","BTCUSD",1724821675701,0.01164834,59453.0,59452.0,0.15706459]
["bitfinex","BTCUSD",1724821675902,0.01164834,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821675903,0.18384834,59453.0,59452.0,0.03943044]
["bitfinex","BTCUSD",1724821677082,0.18384834,59453.0,59452.0,0.20763244]
["bitfinex","BTCUSD",1724821677259,0.01164834,59453.0,59452.0,0.32526659]
["bitfinex","BTCUSD",1724821678240,0.01164834,59453.0,59452.0,0.66167159]
["bitfinex","BTCUSD",1724821679425,0.01164834,59453.0,59452.0,1.27367659]
["bitfinex","BTCUSD",1724821679617,0.01164834,59453.0,59452.0,2.54467659]
["bitfinex","BTCUSD",1724821679829,0.006818,59453.0,59452.0,2.54467659]
["bitfinex","BTCUSD",1724821680656,0.184718,59453.0,59452.0,1.29615184]
["bitfinex","BTCUSD",1724821680800,0.1895607,59453.0,59452.0,1.80075884]
["bitfinex","BTCUSD",1724821681008,0.184718,59453.0,59452.0,1.46435384]
["bitfinex","BTCUSD",1724821681388,0.20232758,59453.0,59452.0,1.46435384]
["bitfinex","BTCUSD",1724821681585,0.20717028,59453.0,59452.0,1.63290548]
["bitfinex","BTCUSD",1724821681791,0.20232758,59453.0,59452.0,1.63290548]
["bitfinex","BTCUSD",1724821682597,0.20232758,59453.0,59452.0,1.96931048]
["bitfinex","BTCUSD",1724821683203,0.20232758,59453.0,59452.0,1.46470348]
["bitfinex","BTCUSD",1724821683417,0.20232758,59453.0,59452.0,1.63290548]
["bitfinex","BTCUSD",1724821683610,0.20717028,59453.0,59452.0,1.63290548]
["bitfinex","BTCUSD",1724821685654,0.20717028,59453.0,59452.0,0.36190548]
["bitfinex","BTCUSD",1724821692844,0.20717028,59453.0,59452.0,0.69831048]
["bitfinex","BTCUSD",1724821693427,0.02927028,59453.0,59452.0,0.69831048]
["bitfinex","BTCUSD",1724821694390,0.02927028,59453.0,59452.0,0.91931048]
["bitfinex","BTCUSD",1724821694811,0.02442758,59453.0,59452.0,0.91931048]
["bitfinex","BTCUSD",1724821695704,0.02442758,59453.0,59452.0,1.25571548]
["bitfinex","BTCUSD",1724821696112,0.02442758,59453.0,59452.0,1.59212048]
["bitfinex","BTCUSD",1724821697504,0.02442758,59453.0,59452.0,2.86312048]
["bitfinex","BTCUSD",1724821697747,0.02442758,59453.0,59452.0,3.20452548]
["bitfinex","BTCUSD",1724821697970,0.02442758,59453.0,59452.0,3.28992548]
["bitfinex","BTCUSD",1724821698175,0.006818,59453.0,59452.0,3.28992548]
["bitfinex","BTCUSD",1724821698826,0.000818,59453.0,59452.0,3.28992548]
["bitfinex","BTCUSD",1724821699101,0.000818,59453.0,59452.0,3.29092548]
["bitfinex","BTCUSD",1724821700859,0.000818,59453.0,59452.0,2.30671548]
["bitfinex","BTCUSD",1724821701138,0.396918,59453.0,59452.0,1.46535384]
["bitfinex","BTCUSD",1724821701379,0.42329534,59453.0,59452.0,1.80175884]
["bitfinex","BTCUSD",1724821701603,0.42329534,59453.0,59452.0,1.46535384]
["bitfinex","BTCUSD",1724821701828,0.42816596,59453.0,59452.0,1.80075884]
["bitfinex","BTCUSD",1724821702072,0.42329534,59453.0,59452.0,1.80075884]
["bitfinex","BTCUSD",1724821702304,0.42529534,59453.0,59452.0,2.30571548]
["bitfinex","BTCUSD",1724821702525,0.42329534,59453.0,59452.0,2.30571548]
["bitfinex","BTCUSD",1724821702752,0.42329534,59453.0,59452.0,1.96931048]
["bitfinex","BTCUSD",1724821703041,0.42629534,59453.0,59452.0,1.96931048]
["bitfinex","BTCUSD",1724821703271,0.42629534,59453.0,59452.0,0.69831048]
["bitfinex","BTCUSD",1724821709992,0.42629534,59453.0,59452.0,0.70331048]
["bitfinex","BTCUSD",1724821711894,0.42629534,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821712224,0.42629534,59453.0,59452.0,0.70331048]
["bitfinex","BTCUSD",1724821714060,0.42629534,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821714291,0.003818,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821715518,0.003818,59453.0,59452.0,0.70331048]
["bitfinex","BTCUSD",1724821715767,0.003818,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821716007,0.003818,59453.0,59452.0,0.70331048]
["bitfinex","BTCUSD",1724821716951,0.003818,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821717600,0.03019671,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821719690,0.003818,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821719892,0.03019722,59453.0,59452.0,0.70331048]
["bitfinex","BTCUSD",1724821720321,0.03019722,59453.0,59452.0,1.03971548]
["bitfinex","BTCUSD",1724821723434,0.03019722,59453.0,59452.0,1.04471548]
["bitfinex","BTCUSD",1724821723634,0.03019722,59453.0,59452.0,1.06771548]
["bitfinex","BTCUSD",1724821723860,0.03019722,59453.0,59452.0,1.40412048]
["bitfinex","BTCUSD",1724821725172,0.41169722,59453.0,59452.0,0.19835384]
["bitfinex","BTCUSD",1724821725383,0.41169722,59453.0,59452.0,0.65239299]
["bitfinex","BTCUSD",1724821725550,0.41634297,59453.0,59452.0,0.65239299]
["bitfinex","BTCUSD",1724821725695,0.41634297,59453.0,59452.0,0.31598799]
["bitfinex","BTCUSD",1724821725936,0.41634297,59453.0,59452.0,0.65239299]
["bitfinex","BTCUSD",1724821726603,0.41634297,59453.0,59452.0,0.68653299]
["bitfinex","BTCUSD",1724821727350,0.41634297,59453.0,59452.0,1.95753299]
["bitfinex","BTCUSD",1724821728720,0.41634297,59453.0,59452.0,2.29393799]
["bitfinex","BTCUSD",1724821729348,0.41169722,59453.0,59452.0,2.29393799]
["bitfinex","BTCUSD",1724821730277,0.41169722,59453.0,59452.0,1.78933099]
["bitfinex","BTCUSD",1724821730513,0.41634225,59453.0,59452.0,1.95753299]
["bitfinex","BTCUSD",1724821733187,0.41634225,59453.0,59452.0,0.68653299]
["bitfinex","BTCUSD",1724821733654,0.38996303,59453.0,59452.0,0.68653299]
["bitfinex","BTCUSD",1724821733888,0.385318,59453.0,59452.0,0.68653299]
["bitfinex","BTCUSD",1724821736763,0.41169749,59453.0,59452.0,0.68653299]
["bitfinex","BTCUSD",1724821737403,0.41634252,59453.0,59452.0,0.68653299]
["bitfinex","BTCUSD",1724821738673,0.41634252,59453.0,59452.0,0.31598799]
["bitfinex","BTCUSD",1724821739118,0.41634252,59453.0,59452.0,1.58698799]
["bitfinex","BTCUSD",1724821739324,0.41634252,59453.0,59452.0,1.92339299]
["bitfinex","BTCUSD",1724821740510,0.41634252,59453.0,59452.0,1.58698799]
["bitfinex","BTCUSD",1724821744000,0.41634252,59453.0,59452.0,1.92339299]
["bitfinex","BTCUSD",1724821744116,0.41634252,59453.0,59452.0,2.09194463]
["bitfinex","BTCUSD",1724821744323,0.385318,59453.0,59452.0,2.09194463]
["bitfinex","BTCUSD",1724821744985,0.385318,59453.0,59452.0,0.82094463]
["bitfinex","BTCUSD",1724821745345,0.385318,59453.0,59452.0,0.48453963]
["bitfinex","BTCUSD",1724821745700,0.38996566,59453.0,59452.0,0.48453963]
["bitfinex","BTCUSD",1724821747665,0.41634517,59453.0,59452.0,0.48453963]
["bitfinex","BTCUSD",1724821750626,0.41634517,59453.0,59452.0,0.82094463]
["bitfinex","BTCUSD",1724821751078,0.41634517,59453.0,59452.0,2.09194463]
["bitfinex","BTCUSD",1724821752023,0.41634517,59453.0,59452.0,1.75553963]
["bitfinex","BTCUSD",1724821753409,0.41634517,59453.0,59452.0,1.30115184]
["bitfinex","BTCUSD",1724821753840,0.38996566,59453.0,59452.0,1.30115184]
["bitfinex","BTCUSD",1724821756927,0.41634507,59453.0,59452.0,1.30115184]
["bitfinex","BTCUSD",1724821758910,0.41634507,59453.0,59452.0,1.46935384]
["bitfinex","BTCUSD",1724821759626,0.41634507,59453.0,59452.0,1.30115184]
["bitfinex","BTCUSD",1724821759839,0.41634507,59453.0,59452.0,1.46970348]
["bitfinex","BTCUSD",1724821760036,0.41634507,59453.0,59452.0,1.63790548]
["bitfinex","BTCUSD",1724821760704,0.41634507,59453.0,59452.0,1.46970348]
["bitfinex","BTCUSD",1724821761066,0.41634507,59453.0,59452.0,1.63790548]
["bitfinex","BTCUSD",1724821761269,0.03484507,59453.0,59452.0,1.97431048]
["bitfinex","BTCUSD",1724821761539,0.03484507,59453.0,59452.0,2.31071548]
["bitfinex","BTCUSD",1724821761744,0.03019741,59453.0,59452.0,2.31071548]
["bitfinex","BTCUSD",1724821762258,0.03469891,59453.0,59452.0,2.31071548]
["bitfinex","BTCUSD",1724821764441,0.0083195,59453.0,59452.0,2.31071548]
["bitfinex","BTCUSD",1724821766738,0.003818,59453.0,59452.0,2.31071548]
["bitfinex","BTCUSD",1724821767746,0.03019695,59453.0,59452.0,2.31071548]
["bitfinex","BTCUSD",1724821769145,0.03019695,59453.0,59452.0,2.36351548]
["bitfinex","BTCUSD",1724821769345,0.03019695,59453.0,59452.0,2.64712048]
["bitfinex","BTCUSD",1724821770286,0.03019695,59453.0,59452.0,2.84912048]
["bitfinex","BTCUSD",1724821770505,0.03019695,59453.0,59452.0,2.87712048]
["bitfinex","BTCUSD",1724821770925,0.000818,59458.0,59457.0,1.432119]
["bitfinex","BTCUSD",1724821771120,0.000818,59458.0,59457.0,1.69346505]
["bitfinex","BTCUSD",1724821771559,0.000818,59458.0,59457.0,1.69246505]
["bitfinex","BTCUSD",1724821772452,0.004818,59458.0,59457.0,1.69246505]
["bitfinex","BTCUSD",1724821773892,0.004818,59458.0,59457.0,1.69546505]
["bitfinex","BTCUSD",1724821774886,0.03119455,59458.0,59457.0,3.34159205]
["bitfinex","BTCUSD",1724821775104,0.03119455,59458.0,59457.0,3.02821505]
["bitfinex","BTCUSD",1724821775774,0.02719455,59458.0,59457.0,3.02521505]
["bitfinex","BTCUSD",1724821776101,0.02819455,59458.0,59457.0,3.03121505]
["bitfinex","BTCUSD",1724821776308,0.02819455,59458.0,59457.0,3.02521505]
["bitfinex","BTCUSD",1724821776717,0.02919455,59458.0,59457.0,3.03221505]
["bitfinex","BTCUSD",1724821777167,0.02919455,59458.0,59457.0,3.04521505]
["bitfinex","BTCUSD",1724821777168,0.03019455,59458.0,59457.0,3.04521505]
["bitfinex","BTCUSD",1724821777766,0.02919455,59458.0,59457.0,3.03221505]
["bitfinex","BTCUSD",1724821778381,0.03019455,59458.0,59457.0,3.04621505]
["bitfinex","BTCUSD",1724821782144,0.03019455,59458.0,59457.0,3.04711485]
["bitfinex","BTCUSD",1724821783146,0.003818,59458.0,59457.0,3.04711485]
["bitfinex","BTCUSD",1724821783367,0.1701,59465.0,59464.0,1.177179]
["bitfinex","BTCUSD",1724821783569,0.1701,59465.0,59464.0,1.37576005]
["bitfinex","BTCUSD",1724821783719,0.1701,59465.0,59464.0,1.2581259]
["bitfinex","BTCUSD",1724821784121,0.1701,59465.0,59464.0,1.37576005]
["bitfinex","BTCUSD",1724821784590,0.1711,59465.0,59464.0,1.38376005]
["bitfinex","BTCUSD",1724821786488,0.02737474,59465.0,59464.0,1.59776005]
["bitfinex","BTCUSD",1724821786719,0.02737474,59465.0,59464.0,3.02009705]
["bitfinex","BTCUSD",1724821787121,0.001,59465.0,59464.0,3.02009705]
["bitfinex","BTCUSD",1724821787875,0.001,59465.0,59464.0,3.0441294]
["bitfinex","BTCUSD",1724821789139,0.001,59465.0,59464.0,2.56215825]
["bitfinex","BTCUSD",1724821789337,0.3991,59465.0,59464.0,2.56215825]
["bitfinex","BTCUSD",1724821789670,0.3991,59465.0,59464.0,2.6797924]
["bitfinex","BTCUSD",1724821790416,0.42527122,59465.0,59464.0,2.6797924]
["bitfinex","BTCUSD",1724821792674,0.42527122,59465.0,59464.0,2.22582125]
["bitfinex","BTCUSD",1724821792911,0.42527122,59465.0,59464.0,1.6707814]
["bitfinex","BTCUSD",1724821793140,0.42527122,59465.0,59464.0,1.30403235]
["bitfinex","BTCUSD",1724821793376,0.39889757,59465.0,59464.0,1.30403235]
["bitfinex","BTCUSD",1724821793604,0.42527252,59465.0,59464.0,1.30403235]
["bitfinex","BTCUSD",1724821793816,0.42527252,59465.0,59464.0,1.4216665]
["bitfinex","BTCUSD",1724821794312,0.42527252,59465.0,59464.0,1.5898345]
["bitfinex","BTCUSD",1724821795018,0.42609052,59465.0,59464.0,1.5898345]
["bitfinex","BTCUSD",1724821795687,0.42609052,59465.0,59464.0,1.4216665]
["bitfinex","BTCUSD",1724821795888,0.42609052,59465.0,59464.0,1.5898345]
["bitfinex","BTCUSD",1724821796119,0.42609052,59465.0,59464.0,1.75838614]
["bitfinex","BTCUSD",1724821797548,0.42509052,59465.0,59464.0,1.75838614]
["bitfinex","BTCUSD",1724821798618,0.42509052,59465.0,59464.0,0.48738614]
["bitfinex","BTCUSD",1724821801045,0.42509052,59465.0,59464.0,0.03303235]
["bitfinex","BTCUSD",1724821801293,0.42509052,59465.0,59464.0,0.1506665]
["bitfinex","BTCUSD",1724821801511,0.42965249,59465.0,59464.0,0.6551715]
["bitfinex","BTCUSD",1724821801747,0.42509052,59465.0,59464.0,0.3188345]
["bitfinex","BTCUSD",1724821801989,0.42509052,59465.0,59464.0,0.48738614]
["bitfinex","BTCUSD",1724821802950,0.42509052,59465.0,59464.0,0.1506665]
["bitfinex","BTCUSD",1724821803713,0.42965249,59465.0,59464.0,0.1506665]
["bitfinex","BTCUSD",1724821804469,0.42509052,59465.0,59464.0,0.1506665]
["bitfinex","BTCUSD",1724821805634,0.42965249,59465.0,59464.0,0.03303235]
["bitfinex","BTCUSD",1724821808746,0.42965249,59465.0,59464.0,0.03393215]
["bitfinex","BTCUSD",1724821808968,0.42965249,59465.0,59464.0,0.0917318]
["bitfinex","BTCUSD",1724821813100,0.42965249,59465.0,59464.0,0.2598998]
["bitfinex","BTCUSD",1724821813313,0.42965249,59465.0,59464.0,0.0917318]
["bitfinex","BTCUSD",1724821813558,0.42965249,59465.0,59464.0,0.5962368]
["bitfinex","BTCUSD",1724821814003,0.42509052,59465.0,59464.0,0.5962368]
["bitfinex","BTCUSD",1724821816295,0.42509052,59465.0,59464.0,0.9325738]
["bitfinex","BTCUSD",1724821816509,0.42509052,59465.0,59464.0,0.5962368]
["bitfinex","BTCUSD",1724821817622,0.42345176,59465.0,59464.0,0.5962368]
["bitfinex","BTCUSD",1724821819990,0.42345176,59465.0,59464.0,0.9325738]
["bitfinex","BTCUSD",1724821820239,0.42345176,59465.0,59464.0,0.5962368]
["bitfinex","BTCUSD",1724821820450,0.02719295,59465.0,59464.0,1.1480738]
["bitfinex","BTCUSD",1724821820703,0.000818,59465.0,59464.0,1.4530108]
["bitfinex","BTCUSD",1724821822098,0.000818,59465.0,59464.0,1.2689108]
["bitfinex","BTCUSD",1724821823046,0.375218,59465.0,59464.0,0.87477415]
["bitfinex","BTCUSD",1724821823297,0.375218,59465.0,59464.0,0.9924083]
["bitfinex","BTCUSD",1724821823749,0.375218,59465.0,59464.0,0.6560713]
["bitfinex","BTCUSD",1724821823965,0.40159237,59465.0,59464.0,0.6560713]
["bitfinex","BTCUSD",1724821825579,0.40616399,59465.0,59464.0,0.6560713]
["bitfinex","BTCUSD",1724821825796,0.40159237,59465.0,59464.0,0.82462294]
["bitfinex","BTCUSD",1724821826441,0.02719237,59465.0,59464.0,0.82462294]
["bitfinex","BTCUSD",1724821826667,0.02719237,59465.0,59464.0,1.16095994]
["bitfinex","BTCUSD",1724821828001,0.02719237,59465.0,59464.0,1.49729694]
["bitfinex","BTCUSD",1724821828435,0.02719237,59465.0,59464.0,1.16095994]
["bitfinex","BTCUSD",1724821829321,0.02719237,59465.0,59464.0,1.49729694]
["bitfinex","BTCUSD",1724821830655,0.02719237,59465.0,59464.0,1.16095994]
["bitfinex","BTCUSD",1724821831333,0.02719237,59465.0,59464.0,1.49729694]
["bitfinex","BTCUSD",1724821833342,0.02698997,59465.0,59464.0,1.49729694]
["bitfinex","BTCUSD",1724821834386,0.02698997,59465.0,59464.0,2.76829694]
["bitfinex","BTCUSD",1724821834606,0.0006156,59465.0,59464.0,3.01179694]
["bitfinex","BTCUSD",1724821837615,0.02698791,59465.0,59464.0,3.01179694]
["bitfinex","BTCUSD",1724821838086,0.02698791,59465.0,59464.0,2.79629694]
["bitfinex","BTCUSD",1724821838718,0.0006156,59465.0,59464.0,2.79629694]
["bitfinex","BTCUSD",1724821841967,0.02698831,59465.0,59464.0,2.79629694]
["bitfinex","BTCUSD",1724821852376,0.02698831,59465.0,59464.0,2.45995994]
["bitfinex","BTCUSD",1724821852802,0.02698831,59465.0,59464.0,2.79629694]
["bitfinex","BTCUSD",1724821856656,0.0006156,59465.0,59464.0,2.67866279]
["bitfinex","BTCUSD",1724821856915,0.0006156,59465.0,59464.0,1.97798879]
["bitfinex","BTCUSD",1724821856916,0.3723156,59465.0,59464.0,1.97798879]
["bitfinex","BTCUSD",1724821857346,0.37863203,59465.0,59464.0,1.97798879]
["bitfinex","BTCUSD",1724821857567,0.3723156,59465.0,59464.0,1.97798879]
["bitfinex","BTCUSD",1724821857772,0.37863203,59465.0,59464.0,1.97798879]
["bitfinex","BTCUSD",1724821857978,0.3723156,59465.0,59464.0,1.97798879]
["bitfinex","BTCUSD",1724821858191,0.3723156,59465.0,59464.0,0.70698879]
["bitfinex","BTCUSD",1724821858400,0.3723156,59465.0,59464.0,1.04332579]
["bitfinex","BTCUSD",1724821858401,0.39868805,59465.0,59464.0,1.04332579]
["bitfinex","BTCUSD",1724821858604,0.39868805,59465.0,59464.0,0.70698879]
["bitfinex","BTCUSD",1724821858806,0.39868805,59465.0,59464.0,0.53843715]
["bitfinex","BTCUSD",1724821859219,0.39868805,59465.0,59464.0,0.87477415]
["bitfinex","BTCUSD",1724821859435,0.39868805,59465.0,59464.0,0.53843715]
["bitfinex","BTCUSD",1724821862603,0.39868805,59465.0,59464.0,0.03393215]
["bitfinex","BTCUSD",1724821862805,0.39868805,59465.0,59464.0,0.0098998]
["bitfinex","BTCUSD",1724821863031,0.40499694,59465.0,59464.0,0.0098998]
["bitfinex","BTCUSD",1724821863878,0.48004043,59465.0,59464.0,0.0098998]
["bitfinex","BTCUSD",1724821864062,0.55641514,59465.0,59464.0,0.0098998]
["bitfinex","BTCUSD",1724821864312,0.43134266,59465.0,59464.0,0.0098998]
["bitfinex","BTCUSD",1724821864654,0.43134266,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724821865071,0.43134266,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821865272,0.43134266,59465.0,59464.0,0.0038998]
["bitfinex","BTCUSD",1724821865479,0.55637025,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821865688,0.53637037,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821866155,0.53637037,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724821866505,0.40999694,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821866687,0.43634324,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821866906,0.4850059,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821867107,0.40999694,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821867325,0.5363714,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821868465,0.48496881,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821868662,0.40999694,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821868921,0.56137205,59465.0,59464.0,0.0048998]
["bitfinex","BTCUSD",1724821869409,0.55637205,59465.0,59464.0,0.0038998]
["bitfinex","BTCUSD",1724821869624,0.43134446,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724821869856,0.45134446,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724821870084,0.45134446,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724821870085,0.43734446,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724821870309,0.43134446,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724821870532,0.44534446,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724821870789,0.55124737,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724821871014,0.3538,59460.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821871247,0.65181679,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821871486,0.50821969,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821871945,0.53460087,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821872683,0.69829611,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821872921,0.69829611,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821873370,0.69829611,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821873590,0.54860087,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724821873800,0.55560087,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821874222,0.73216645,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821874608,0.8568174,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821874847,0.73216645,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821875055,0.85682683,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821875265,0.85682193,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821875688,0.73216645,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821875893,0.85682193,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821876344,0.94750412,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724821876551,0.47800447,59459.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821876756,0.39074752,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821877184,0.39697918,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821877597,0.47166281,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821878519,0.38463166,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821878974,0.38463166,59458.0,59457.0,0.0018998]
["bitfinex","BTCUSD",1724821879634,0.38463166,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821879859,0.39063166,59458.0,59457.0,0.0018998]
["bitfinex","BTCUSD",1724821891395,0.39063166,59458.0,59457.0,0.02594957]
["bitfinex","BTCUSD",1724821893786,0.19013166,59458.0,59457.0,0.02594957]
["bitfinex","BTCUSD",1724821893995,0.19013166,59458.0,59457.0,0.04536393]
["bitfinex","BTCUSD",1724821894209,0.02623166,59458.0,59457.0,0.21355193]
["bitfinex","BTCUSD",1724821894439,0.02623166,59458.0,59457.0,0.02594957]
["bitfinex","BTCUSD",1724821894660,0.02623166,59458.0,59457.0,0.19413757]
["bitfinex","BTCUSD",1724821895075,0.02023166,59458.0,59457.0,0.19313757]
["bitfinex","BTCUSD",1724821895309,0.00923166,59458.0,59457.0,0.19313757]
["bitfinex","BTCUSD",1724821895726,0.02002924,59458.0,59457.0,0.21365702]
["bitfinex","BTCUSD",1724821896138,0.014,59458.0,59457.0,0.21365702]
["bitfinex","BTCUSD",1724821896349,0.02009641,59458.0,59457.0,0.21365702]
["bitfinex","BTCUSD",1724821898227,0.02009641,59458.0,59457.0,0.18960725]
["bitfinex","BTCUSD",1724821899303,0.02009641,59458.0,59457.0,0.1690878]
["bitfinex","BTCUSD",1724821901273,0.02009641,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821901486,0.02430124,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821901711,0.23170124,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821901915,0.39370124,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821902978,0.38949641,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821903185,0.38949641,59458.0,59457.0,0.5054648]
["bitfinex","BTCUSD",1724821903401,0.02009641,59458.0,59457.0,0.22207304]
["bitfinex","BTCUSD",1724821904045,0.02009641,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821904262,0.02430124,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821905138,0.02009641,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724821906203,0.02091441,59458.0,59457.0,0.5054648]
["bitfinex","BTCUSD",1724821907091,0.014818,59458.0,59457.0,0.5054648]
["bitfinex","BTCUSD",1724821907514,0.0209296,59458.0,59457.0,0.61336744]
["bitfinex","BTCUSD",1724821908364,0.0179296,59458.0,59457.0,0.61336744]
["bitfinex","BTCUSD",1724821908584,0.0179296,59458.0,59457.0,0.61736744]
["bitfinex","BTCUSD",1724821909217,0.0069296,59458.0,59457.0,0.61736744]
["bitfinex","BTCUSD",1724821909434,0.0069296,59458.0,59457.0,0.95374444]
["bitfinex","BTCUSD",1724821909610,0.0069296,59458.0,59457.0,1.50292144]
["bitfinex","BTCUSD",1724821909809,0.003818,59458.0,59457.0,1.50292144]
["bitfinex","BTCUSD",1724821910454,0.003818,59458.0,59457.0,1.16654444]
["bitfinex","BTCUSD",1724821911437,0.003818,59458.0,59457.0,1.50292144]
["bitfinex","BTCUSD",1724821912860,0.03019376,59458.0,59457.0,1.50292144]
["bitfinex","BTCUSD",1724821913068,0.000818,59459.0,59458.0,0.862227]
["bitfinex","BTCUSD",1724821913280,0.000818,59459.0,59458.0,1.23367864]
["bitfinex","BTCUSD",1724821913491,0.000818,59459.0,59458.0,3.21115064]
["bitfinex","BTCUSD",1724821914146,0.000818,59459.0,59458.0,3.50495376]
["bitfinex","BTCUSD",1724821914324,0.000818,59459.0,59458.0,3.50395376]
["bitfinex","BTCUSD",1724821915085,0.001818,59459.0,59458.0,3.51595376]
["bitfinex","BTCUSD",1724821915467,0.002818,59459.0,59458.0,3.51595376]
["bitfinex","BTCUSD",1724821915669,0.001818,59459.0,59458.0,3.51595376]
["bitfinex","BTCUSD",1724821915966,0.02818965,59459.0,59458.0,3.51595376]
["bitfinex","BTCUSD",1724821916196,0.001,59459.0,59458.0,3.51595376]
["bitfinex","BTCUSD",1724821916375,0.02737097,59459.0,59458.0,3.51595376]
["bitfinex","BTCUSD",1724821916713,0.0006156,59465.0,59464.0,1.411109]
["bitfinex","BTCUSD",1724821916894,0.0006156,59465.0,59464.0,1.55086516]
["bitfinex","BTCUSD",1724821917571,0.0006156,59465.0,59464.0,3.15820216]
["bitfinex","BTCUSD",1724821917987,0.0016156,59465.0,59464.0,3.17220216]
["bitfinex","BTCUSD",1724821918430,0.0026156,59465.0,59464.0,3.17320216]
["bitfinex","BTCUSD",1724821918856,0.0026156,59465.0,59464.0,3.17324216]
["bitfinex","BTCUSD",1724821919973,0.0026156,59465.0,59464.0,3.1974926]
["bitfinex","BTCUSD",1724821921035,0.0026156,59465.0,59464.0,3.49129572]
["bitfinex","BTCUSD",1724821921665,0.0026156,59465.0,59464.0,2.8111256]
["bitfinex","BTCUSD",1724821922066,0.0026156,59465.0,59464.0,2.6312256]
["bitfinex","BTCUSD",1724821922775,0.0026156,59465.0,59464.0,2.6649556]
["bitfinex","BTCUSD",1724821922984,0.0026156,59465.0,59464.0,2.6609556]
["bitfinex","BTCUSD",1724821923415,0.0026156,59465.0,59464.0,2.54419944]
["bitfinex","BTCUSD",1724821923619,0.0026156,59465.0,59464.0,1.27319944]
["bitfinex","BTCUSD",1724821924878,0.02898688,59465.0,59464.0,1.27319944]
["bitfinex","BTCUSD",1724821930297,0.0026156,59465.0,59464.0,1.27319944]
["bitfinex","BTCUSD",1724821931589,0.02022282,59465.0,59464.0,1.27319944]
["bitfinex","BTCUSD",1724821931798,0.02022282,59465.0,59464.0,1.44175108]
["bitfinex","BTCUSD",1724821931992,0.0026156,59465.0,59464.0,1.44175108]
["bitfinex","BTCUSD",1724821934098,0.0026156,59465.0,59464.0,1.55929284]
["bitfinex","BTCUSD",1724821934303,0.02898689,59465.0,59464.0,1.55929284]
["bitfinex","BTCUSD",1724821938373,0.02898689,59465.0,59464.0,1.73879284]
["bitfinex","BTCUSD",1724821938825,0.01760722,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724821939059,0.01760722,59473.0,59472.0,0.53340678]
["bitfinex","BTCUSD",1724821939297,0.02377313,59473.0,59472.0,1.20599078]
["bitfinex","BTCUSD",1724821939597,0.01760722,59473.0,59472.0,1.20599078]
["bitfinex","BTCUSD",1724821940269,0.01860722,59473.0,59472.0,1.21699078]
["bitfinex","BTCUSD",1724821941533,0.01860722,59473.0,59472.0,1.23999078]
["bitfinex","BTCUSD",1724821941949,0.01860722,59473.0,59472.0,1.22999078]
["bitfinex","BTCUSD",1724821941950,0.01760722,59473.0,59472.0,1.22999078]
["bitfinex","BTCUSD",1724821942378,0.01860722,59473.0,59472.0,1.24099078]
["bitfinex","BTCUSD",1724821942580,0.02042522,59473.0,59472.0,1.24399078]
["bitfinex","BTCUSD",1724821943981,0.000818,59474.0,59472.0,1.24399078]
["bitfinex","BTCUSD",1724821943982,0.000818,59474.0,59473.0,1.181004]
["bitfinex","BTCUSD",1724821944179,0.1539,59481.0,59480.0,0.50837]
["bitfinex","BTCUSD",1724821944352,0.1539,59481.0,59480.0,0.844617]
["bitfinex","BTCUSD",1724821944551,0.1539,59481.0,59480.0,1.203864]
["bitfinex","BTCUSD",1724821944771,0.1539,59481.0,59480.0,1.3242504]
["bitfinex","BTCUSD",1724821945426,0.1539,59481.0,59480.0,1.3302504]
["bitfinex","BTCUSD",1724821945794,0.1539,59481.0,59480.0,1.3242504]
["bitfinex","BTCUSD",1724821946226,0.1539,59481.0,59480.0,1.3372504]
["bitfinex","BTCUSD",1724821946398,0.1539,59481.0,59480.0,1.3332504]
["bitfinex","BTCUSD",1724821946601,0.1539,59481.0,59480.0,1.3202504]
["bitfinex","BTCUSD",1724821947084,0.1549,59481.0,59480.0,1.3523321]
["bitfinex","BTCUSD",1724821947862,0.1539,59481.0,59480.0,1.3453321]
["bitfinex","BTCUSD",1724821948067,0.1539,59481.0,59480.0,1.3593321]
["bitfinex","BTCUSD",1724821948436,0.1539,59481.0,59480.0,1.3453321]
["bitfinex","BTCUSD",1724821949121,0.1539,59481.0,59480.0,1.3593321]
["bitfinex","BTCUSD",1724821949292,0.1539,59481.0,59480.0,1.3673321]
["bitfinex","BTCUSD",1724821949293,0.1549,59481.0,59480.0,1.3673321]
["bitfinex","BTCUSD",1724821949519,0.1549,59481.0,59480.0,1.3593321]
["bitfinex","BTCUSD",1724821949832,0.001,59481.0,59480.0,1.3593321]
["bitfinex","BTCUSD",1724821949987,0.002,59481.0,59480.0,1.3533321]
["bitfinex","BTCUSD",1724821950168,0.00822072,59481.0,59480.0,1.3533321]
["bitfinex","BTCUSD",1724821950924,0.02836617,59481.0,59480.0,1.7126791]
["bitfinex","BTCUSD",1724821951388,0.02836617,59481.0,59480.0,1.6925791]
["bitfinex","BTCUSD",1724821951596,0.36526617,59481.0,59480.0,1.3533321]
["bitfinex","BTCUSD",1724821951804,0.37148764,59481.0,59480.0,1.3703321]
["bitfinex","BTCUSD",1724821953578,0.34512147,59481.0,59480.0,1.3703321]
["bitfinex","BTCUSD",1724821954947,0.34512147,59481.0,59480.0,1.3703721]
["bitfinex","BTCUSD",1724821955149,0.34593947,59481.0,59480.0,1.3703721]
["bitfinex","BTCUSD",1724821956586,0.339718,59481.0,59480.0,1.3703721]
["bitfinex","BTCUSD",1724821957211,0.154718,59481.0,59480.0,1.3703721]
["bitfinex","BTCUSD",1724821957424,0.002818,59481.0,59480.0,1.3703721]
["bitfinex","BTCUSD",1724821962110,0.002818,59481.0,59480.0,1.48785023]
["bitfinex","BTCUSD",1724821962265,0.152618,59481.0,59480.0,1.48785023]
["bitfinex","BTCUSD",1724821963524,0.17898344,59481.0,59480.0,1.48785023]
["bitfinex","BTCUSD",1724821963843,0.02918344,59481.0,59480.0,1.48785023]
["bitfinex","BTCUSD",1724821964981,0.002818,59481.0,59480.0,1.48785023]
["bitfinex","BTCUSD",1724821965392,0.002818,59481.0,59480.0,1.98799723]
["bitfinex","BTCUSD",1724821967701,0.002818,59481.0,59480.0,1.5342721]
["bitfinex","BTCUSD",1724821967905,0.344418,59481.0,59480.0,1.3703721]
["bitfinex","BTCUSD",1724821968110,0.344418,59481.0,59480.0,1.3673721]
["bitfinex","BTCUSD",1724821968314,0.344418,59481.0,59480.0,1.3682719]
["bitfinex","BTCUSD",1724821968518,0.35067122,59481.0,59480.0,1.3682719]
["bitfinex","BTCUSD",1724821971008,0.00907122,59481.0,59480.0,1.3682719]
["bitfinex","BTCUSD",1724821971428,0.002818,59481.0,59480.0,1.3682719]
["bitfinex","BTCUSD",1724821973045,0.151,59490.0,59480.0,0.1914079]
["bitfinex","BTCUSD",1724821973257,0.151,59490.0,59489.0,1.176686]
["bitfinex","BTCUSD",1724821973800,0.3402,59490.0,59489.0,1.176686]
["bitfinex","BTCUSD",1724821974006,0.3402,59490.0,59489.0,0.84049]
["bitfinex","BTCUSD",1724821974852,0.3665643,59490.0,59489.0,0.84049]
["bitfinex","BTCUSD",1724821975073,0.3665643,59490.0,59489.0,0.9651603]
["bitfinex","BTCUSD",1724821977788,0.3665643,59490.0,59489.0,0.6289643]
["bitfinex","BTCUSD",1724821978961,0.3665643,59490.0,59489.0,0.99022134]
["bitfinex","BTCUSD",1724821981562,0.3673823,59490.0,59489.0,0.99022134]
["bitfinex","BTCUSD",1724821984821,0.36717995,59490.0,59489.0,0.99022134]
["bitfinex","BTCUSD",1724821988274,0.34708518,59490.0,59489.0,0.99022134]
["bitfinex","BTCUSD",1724821990284,0.34708518,59490.0,59489.0,0.03206104]
["bitfinex","BTCUSD",1724821990533,0.34708518,59490.0,59480.0,0.02553112]
["bitfinex","BTCUSD",1724821990534,0.002,59481.0,59480.0,0.02553112]
["bitfinex","BTCUSD",1724821990677,0.3556,59481.0,59480.0,0.0009398]
["bitfinex","BTCUSD",1724821991033,0.38820685,59481.0,59480.0,0.0009398]
["bitfinex","BTCUSD",1724821991459,0.48830377,59481.0,59480.0,0.0009398]
["bitfinex","BTCUSD",1724821992079,0.513328,59481.0,59480.0,0.0009398]
["bitfinex","BTCUSD",1724821992328,0.38820685,59481.0,59480.0,0.0009398]
["bitfinex","BTCUSD",1724821992932,0.38820685,59481.0,59480.0,0.0029398]
["bitfinex","BTCUSD",1724821993355,0.38820685,59481.0,59480.0,0.0009398]
["bitfinex","BTCUSD",1724821993566,0.38920685,59481.0,59480.0,0.0109398]
["bitfinex","BTCUSD",1724821993768,0.38920685,59481.0,59459.0,0.3372638]
["bitfinex","BTCUSD",1724821993769,0.04860685,59481.0,59467.0,0.02481987]
["bitfinex","BTCUSD",1724821993987,0.40824546,59474.0,59467.0,0.02481987]
["bitfinex","BTCUSD",1724821994209,0.002,59468.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724821994414,0.3484,59467.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724821994625,0.00420443,59466.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724821994900,0.1919,59465.0,59464.0,0.02442357]
["bitfinex","BTCUSD",1724821995105,0.19805517,59465.0,59464.0,0.07731903]
["bitfinex","BTCUSD",1724821995332,0.19805517,59465.0,59464.0,0.05293546]
["bitfinex","BTCUSD",1724821995775,0.2244281,59465.0,59464.0,0.05293546]
["bitfinex","BTCUSD",1724821996871,0.2244281,59465.0,59464.0,4e-05]
["bitfinex","BTCUSD",1724821997995,0.3780281,59465.0,59464.0,4e-05]
["bitfinex","BTCUSD",1724821998623,0.35365517,59465.0,59464.0,4e-05]
["bitfinex","BTCUSD",1724821999967,0.35265517,59465.0,59464.0,4e-05]
["bitfinex","BTCUSD",1724822000170,0.35365517,59465.0,59464.0,0.00404]
["bitfinex","BTCUSD",1724822001487,0.35165517,59465.0,59464.0,0.172208]
["bitfinex","BTCUSD",1724822001695,0.35165517,59465.0,59464.0,0.5257658]
["bitfinex","BTCUSD",1724822002162,0.37187489,59465.0,59464.0,0.5257658]
["bitfinex","BTCUSD",1724822002814,0.37799656,59465.0,59464.0,0.5257658]
["bitfinex","BTCUSD",1724822003036,0.35162167,59465.0,59464.0,0.5257658]
["bitfinex","BTCUSD",1724822003278,0.35162167,59465.0,59464.0,0.508545]
["bitfinex","BTCUSD",1724822005095,0.37799624,59465.0,59464.0,0.53324182]
["bitfinex","BTCUSD",1724822005570,0.37799624,59465.0,59464.0,0.53414162]
["bitfinex","BTCUSD",1724822008128,0.35162167,59465.0,59464.0,0.53414162]
["bitfinex","BTCUSD",1724822011230,0.35162167,59465.0,59464.0,0.87047862]
["bitfinex","BTCUSD",1724822011880,0.37799517,59465.0,59464.0,0.87047862]
["bitfinex","BTCUSD",1724822014270,0.37799517,59465.0,59464.0,0.95752648]
["bitfinex","BTCUSD",1724822014803,0.37799517,59465.0,59464.0,0.0049398]
["bitfinex","BTCUSD",1724822015193,0.3718735,59465.0,59464.0,0.0049398]
["bitfinex","BTCUSD",1724822015399,0.37798714,59465.0,59464.0,0.0049398]
["bitfinex","BTCUSD",1724822015816,0.37798714,59465.0,59464.0,0.1731078]
["bitfinex","BTCUSD",1724822016265,0.37798714,59465.0,59464.0,0.5094448]
["bitfinex","BTCUSD",1724822016894,0.37798714,59465.0,59464.0,0.1731078]
["bitfinex","BTCUSD",1724822017101,0.37798714,59465.0,59464.0,0.22646273]
["bitfinex","BTCUSD",1724822017247,0.37798714,59465.0,59464.0,0.8457818]
["bitfinex","BTCUSD",1724822017451,0.3718735,59465.0,59464.0,0.8457818]
["bitfinex","BTCUSD",1724822017677,0.37798412,59465.0,59464.0,0.8457818]
["bitfinex","BTCUSD",1724822018918,0.18608412,59465.0,59464.0,0.8457818]
["bitfinex","BTCUSD",1724822019225,0.03348412,59465.0,59464.0,0.8457818]
["bitfinex","BTCUSD",1724822020008,0.03348412,59465.0,59464.0,0.96640253]
["bitfinex","BTCUSD",1724822021213,0.03348412,59465.0,59464.0,0.98320253]
["bitfinex","BTCUSD",1724822024479,0.03348412,59465.0,59464.0,1.50653953]
["bitfinex","BTCUSD",1724822024681,0.001,59465.0,59464.0,1.50653953]
["bitfinex","BTCUSD",1724822027954,0.02737219,59465.0,59464.0,1.34253953]
["bitfinex","BTCUSD",1724822028317,0.18787219,59465.0,59464.0,1.34253953]
["bitfinex","BTCUSD",1724822028515,0.02737219,59465.0,59464.0,1.34253953]
["bitfinex","BTCUSD",1724822033544,0.1567,59479.0,59478.0,0.336258]
["bitfinex","BTCUSD",1724822033780,0.1567,59481.0,59478.0,0.14054587]
["bitfinex","BTCUSD",1724822034103,0.1567,59481.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724822034266,0.1567,59481.0,59480.0,0.58986159]
["bitfinex","BTCUSD",1724822034470,0.18306769,59481.0,59480.0,0.56686159]
["bitfinex","BTCUSD",1724822034673,0.3597,59480.0,59478.0,0.168127]
["bitfinex","BTCUSD",1724822034846,0.15005992,59481.0,59463.0,0.30563341]
["bitfinex","BTCUSD",1724822034847,0.3597,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724822035031,0.47724587,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724822035238,0.205,59475.0,59474.0,0.336281]
["bitfinex","BTCUSD",1724822035440,0.36586302,59475.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724822035640,0.36586302,59475.0,59474.0,0.50442]
["bitfinex","BTCUSD",1724822035888,0.39223189,59475.0,59474.0,0.50442]
["bitfinex","BTCUSD",1724822037027,0.39423189,59475.0,59474.0,0.51642]
["bitfinex","BTCUSD",1724822038378,0.39423189,59475.0,59474.0,0.9404544]
["bitfinex","BTCUSD",1724822038379,0.39402954,59475.0,59474.0,0.9404544]
["bitfinex","BTCUSD",1724822038592,0.39402954,59475.0,59474.0,0.6041734]
["bitfinex","BTCUSD",1724822040603,0.39602954,59475.0,59474.0,0.012]
["bitfinex","BTCUSD",1724822041319,0.81588406,59475.0,59474.0,0.012]
["bitfinex","BTCUSD",1724822041771,0.71624377,59475.0,59474.0,0.012]
["bitfinex","BTCUSD",1724822042224,0.3541,59474.0,59464.0,0.0177398]
["bitfinex","BTCUSD",1724822042448,0.3541,59469.0,59465.0,0.168166]
["bitfinex","BTCUSD",1724822042674,0.3541,59467.0,59464.0,0.0177398]
["bitfinex","BTCUSD",1724822042926,0.3541,59465.0,59464.0,0.0177398]
["bitfinex","BTCUSD",1724822043583,0.36027722,59465.0,59464.0,0.1859078]
["bitfinex","BTCUSD",1724822044041,0.36027722,59465.0,59464.0,0.0177398]
["bitfinex","BTCUSD",1724822044230,0.36027722,59465.0,59464.0,0.1859078]
["bitfinex","BTCUSD",1724822045118,0.36027722,59465.0,59464.0,0.61052259]
["bitfinex","BTCUSD",1724822045328,0.36127722,59465.0,59464.0,0.61552259]
["bitfinex","BTCUSD",1724822046480,0.36127722,59465.0,59464.0,0.11101759]
["bitfinex","BTCUSD",1724822046698,0.36127722,59465.0,59464.0,0.1909078]
["bitfinex","BTCUSD",1724822047351,0.38147342,59465.0,59464.0,0.1909078]
["bitfinex","BTCUSD",1724822047770,0.38809187,59465.0,59464.0,0.1909078]
["bitfinex","BTCUSD",1724822048207,0.38809187,59465.0,59464.0,0.5272448]
["bitfinex","BTCUSD",1724822048419,0.38809187,59465.0,59464.0,0.5272848]
["bitfinex","BTCUSD",1724822048659,0.38809187,59465.0,59464.0,0.5222848]
["bitfinex","BTCUSD",1724822049574,0.38809187,59465.0,59464.0,0.61056439]
["bitfinex","BTCUSD",1724822051670,0.36171845,59465.0,59464.0,0.61056439]
["bitfinex","BTCUSD",1724822052300,0.36171845,59465.0,59464.0,0.5222848]
["bitfinex","BTCUSD",1724822053922,0.36171845,59465.0,59464.0,0.5231846]
["bitfinex","BTCUSD",1724822054755,0.36171845,59465.0,59464.0,0.1868476]
["bitfinex","BTCUSD",1724822054964,0.38809266,59465.0,59464.0,0.1868476]
["bitfinex","BTCUSD",1724822057160,0.38809266,59465.0,59464.0,0.0186796]
["bitfinex","BTCUSD",1724822058810,0.38809266,59465.0,59464.0,0.1868476]
["bitfinex","BTCUSD",1724822059420,0.38809266,59465.0,59464.0,0.0186796]
["bitfinex","BTCUSD",1724822059624,0.38809266,59465.0,59464.0,0.27521947]
["bitfinex","BTCUSD",1724822062024,0.38809266,59465.0,59464.0,0.61155647]
["bitfinex","BTCUSD",1724822062145,0.38809266,59465.0,59464.0,0.27521947]
["bitfinex","BTCUSD",1724822062850,0.38809266,59465.0,59464.0,0.1868476]
["bitfinex","BTCUSD",1724822066356,0.38809266,59465.0,59464.0,0.5231846]
["bitfinex","BTCUSD",1724822066966,0.38891066,59465.0,59464.0,0.5231846]
["bitfinex","BTCUSD",1724822067170,0.38891066,59465.0,59464.0,0.1868476]
["bitfinex","BTCUSD",1724822072077,0.38891066,59465.0,59464.0,0.30440113]
["bitfinex","BTCUSD",1724822073030,0.38891066,59465.0,59464.0,0.1868476]
["bitfinex","BTCUSD",1724822073189,0.38891066,59465.0,59464.0,0.30440113]
["bitfinex","BTCUSD",1724822074048,0.38891066,59465.0,59464.0,0.40452725]
["bitfinex","BTCUSD",1724822075606,0.38891066,59465.0,59464.0,0.74086425]
["bitfinex","BTCUSD",1724822077258,0.38891066,59465.0,59464.0,0.30440113]
["bitfinex","BTCUSD",1724822081615,0.40651128,59465.0,59464.0,0.64073813]
["bitfinex","BTCUSD",1724822086776,0.40651128,59465.0,59464.0,0.97707513]
["bitfinex","BTCUSD",1724822086996,0.40651128,59465.0,59464.0,0.64073813]
["bitfinex","BTCUSD",1724822087451,0.38013707,59465.0,59464.0,0.64073813]
["bitfinex","BTCUSD",1724822088381,0.38013707,59465.0,59464.0,1.02211043]
["bitfinex","BTCUSD",1724822088605,0.00843645,59465.0,59464.0,1.54554743]
["bitfinex","BTCUSD",1724822089056,0.001818,59465.0,59464.0,1.54254743]
["bitfinex","BTCUSD",1724822089505,0.001818,59465.0,59464.0,0.8545216]
["bitfinex","BTCUSD",1724822089506,0.164918,59465.0,59464.0,0.8545216]
["bitfinex","BTCUSD",1724822089696,0.362318,59465.0,59464.0,0.8545216]
["bitfinex","BTCUSD",1724822089912,0.36918724,59465.0,59464.0,0.8545216]
["bitfinex","BTCUSD",1724822090140,0.37018724,59465.0,59464.0,0.8545216]
["bitfinex","BTCUSD",1724822090807,0.39655841,59465.0,59464.0,0.8545216]
["bitfinex","BTCUSD",1724822091020,0.39755841,59465.0,59464.0,0.5281846]
["bitfinex","BTCUSD",1724822095037,0.39068917,59465.0,59464.0,0.5281846]
["bitfinex","BTCUSD",1724822095474,0.39755841,59465.0,59464.0,0.5281846]
["bitfinex","BTCUSD",1724822095969,0.39755841,59465.0,59464.0,0.62880952]
["bitfinex","BTCUSD",1724822097323,0.39755841,59465.0,59464.0,0.96514652]
["bitfinex","BTCUSD",1724822097551,0.39755841,59465.0,59464.0,0.62880952]
["bitfinex","BTCUSD",1724822097990,0.39755841,59465.0,59464.0,0.96514652]
["bitfinex","BTCUSD",1724822098212,0.39755841,59465.0,59464.0,0.62880952]
["bitfinex","BTCUSD",1724822099110,0.39755841,59465.0,59464.0,0.96514652]
["bitfinex","BTCUSD",1724822100729,0.39755841,59465.0,59464.0,0.62880952]
["bitfinex","BTCUSD",1724822100998,0.39755841,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822101197,0.39755841,59465.0,59464.0,0.98207513]
["bitfinex","BTCUSD",1724822101422,0.39755841,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822101423,0.37118724,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822101645,0.37118724,59465.0,59464.0,0.98207513]
["bitfinex","BTCUSD",1724822102353,0.37118724,59465.0,59464.0,0.5281846]
["bitfinex","BTCUSD",1724822102583,0.37118724,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822103554,0.37118724,59465.0,59464.0,0.98207513]
["bitfinex","BTCUSD",1724822104003,0.37118724,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822104730,0.39755995,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822105176,0.39755995,59465.0,59464.0,0.74636175]
["bitfinex","BTCUSD",1724822105390,0.39755995,59465.0,59464.0,1.08269875]
["bitfinex","BTCUSD",1724822105827,0.39755995,59465.0,59464.0,0.5281846]
["bitfinex","BTCUSD",1724822106056,0.39755995,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822108285,0.37118724,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822110776,0.37118724,59465.0,59464.0,0.5281846]
["bitfinex","BTCUSD",1724822111023,0.37118724,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822111266,0.37118724,59465.0,59464.0,0.98207513]
["bitfinex","BTCUSD",1724822111473,0.39755882,59465.0,59464.0,0.98207513]
["bitfinex","BTCUSD",1724822114880,0.39755882,59465.0,59464.0,1.00977311]
["bitfinex","BTCUSD",1724822123410,0.39755882,59465.0,59464.0,1.34611011]
["bitfinex","BTCUSD",1724822123983,0.02918958,59465.0,59464.0,1.88314711]
["bitfinex","BTCUSD",1724822124183,0.02918958,59465.0,59464.0,1.85544913]
["bitfinex","BTCUSD",1724822124954,0.002818,59465.0,59464.0,1.85544913]
["bitfinex","BTCUSD",1724822126244,0.002818,59465.0,59464.0,1.83074913]
["bitfinex","BTCUSD",1724822127447,0.342818,59465.0,59464.0,0.8645216]
["bitfinex","BTCUSD",1724822127609,0.342818,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822127927,0.34943269,59465.0,59464.0,0.64573813]
["bitfinex","BTCUSD",1724822128099,0.34943269,59465.0,59464.0,0.98207513]
["bitfinex","BTCUSD",1724822128298,0.34743269,59465.0,59464.0,0.97207513]
["bitfinex","BTCUSD",1724822128721,0.34743269,59465.0,59464.0,1.44167075]
["bitfinex","BTCUSD",1724822128722,0.00743269,59465.0,59464.0,1.44167075]
["bitfinex","BTCUSD",1724822128954,0.00743269,59465.0,59464.0,1.46467075]
["bitfinex","BTCUSD",1724822129164,0.001818,59465.0,59464.0,1.46467075]
["bitfinex","BTCUSD",1724822129369,0.001818,59465.0,59464.0,1.33141213]
["bitfinex","BTCUSD",1724822129571,0.002818,59465.0,59464.0,1.33841213]
["bitfinex","BTCUSD",1724822130009,0.001818,59465.0,59464.0,1.33141213]
["bitfinex","BTCUSD",1724822130450,0.002818,59465.0,59464.0,1.34141213]
["bitfinex","BTCUSD",1724822134510,0.02918823,59465.0,59464.0,1.34141213]
["bitfinex","BTCUSD",1724822136929,0.02918823,59465.0,59464.0,1.50996377]
["bitfinex","BTCUSD",1724822139411,0.000818,59475.0,59472.0,0.1473]
["bitfinex","BTCUSD",1724822139653,0.000818,59475.0,59474.0,0.96125553]
["bitfinex","BTCUSD",1724822139886,0.000818,59475.0,59474.0,1.63381753]
["bitfinex","BTCUSD",1724822140099,0.000818,59480.0,59479.0,1.10848553]
["bitfinex","BTCUSD",1724822140318,0.000818,59480.0,59479.0,1.44473853]
["bitfinex","BTCUSD",1724822140565,0.000818,59480.0,59479.0,1.80399153]
["bitfinex","BTCUSD",1724822140778,0.000818,59480.0,59479.0,1.80299153]
["bitfinex","BTCUSD",1724822141015,0.000818,59480.0,59479.0,1.83672153]
["bitfinex","BTCUSD",1724822141265,0.000818,59490.0,59489.0,1.176686]
["bitfinex","BTCUSD",1724822141578,0.000818,59490.0,59489.0,1.199686]
["bitfinex","BTCUSD",1724822142258,0.000818,59490.0,59489.0,1.535882]
["bitfinex","BTCUSD",1724822142480,0.000818,59490.0,59489.0,1.533882]
["bitfinex","BTCUSD",1724822143069,0.000818,59490.0,59489.0,1.535882]
["bitfinex","BTCUSD",1724822143284,0.000818,59490.0,59489.0,1.59117116]
["bitfinex","BTCUSD",1724822143488,0.001818,59490.0,59489.0,1.59717116]
["bitfinex","BTCUSD",1724822143690,0.02817647,59490.0,59489.0,1.59717116]
["bitfinex","BTCUSD",1724822144482,0.02817647,59490.0,59489.0,1.60017116]
["bitfinex","BTCUSD",1724822146697,0.02817647,59490.0,59489.0,1.624252]
["bitfinex","BTCUSD",1724822148061,0.001818,59490.0,59489.0,1.624252]
["bitfinex","BTCUSD",1724822150161,0.001818,59490.0,59489.0,1.6251518]
["bitfinex","BTCUSD",1724822151354,0.02817476,59490.0,59489.0,1.6251518]
["bitfinex","BTCUSD",1724822151780,0.001818,59490.0,59489.0,1.6251518]
["bitfinex","BTCUSD",1724822154433,0.02817536,59490.0,59489.0,1.6251518]
["bitfinex","BTCUSD",1724822159454,0.35997536,59490.0,59489.0,1.73970533]
["bitfinex","BTCUSD",1724822159935,0.36644486,59490.0,59489.0,1.40350933]
["bitfinex","BTCUSD",1724822160140,0.36644486,59490.0,59489.0,0.87147064]
["bitfinex","BTCUSD",1724822160350,0.36644486,59490.0,59489.0,0.53527464]
["bitfinex","BTCUSD",1724822160351,0.3400875,59490.0,59489.0,0.53527464]
["bitfinex","BTCUSD",1724822160598,0.3400875,59490.0,59489.0,0.87147064]
["bitfinex","BTCUSD",1724822160812,0.3400875,59490.0,59489.0,1.00399466]
["bitfinex","BTCUSD",1724822161025,0.333618,59490.0,59489.0,1.00399466]
["bitfinex","BTCUSD",1724822161437,0.34017919,59490.0,59489.0,1.34019066]
["bitfinex","BTCUSD",1724822161853,0.333618,59490.0,59489.0,1.34019066]
["bitfinex","BTCUSD",1724822162665,0.333618,59490.0,59489.0,1.00399466]
["bitfinex","BTCUSD",1724822162867,0.333618,59490.0,59489.0,1.12154819]
["bitfinex","BTCUSD",1724822163201,0.333618,59490.0,59489.0,1.45774419]
["bitfinex","BTCUSD",1724822163612,0.35997633,59490.0,59489.0,1.45774419]
["bitfinex","BTCUSD",1724822163990,0.36652048,59490.0,59489.0,1.45774419]
["bitfinex","BTCUSD",1724822166091,0.36652048,59490.0,59489.0,1.12154819]
["bitfinex","BTCUSD",1724822166405,0.35997633,59490.0,59489.0,1.12154819]
["bitfinex","BTCUSD",1724822166614,0.36651824,59490.0,59489.0,1.12154819]
["bitfinex","BTCUSD",1724822167235,0.36651824,59490.0,59489.0,0.98902417]
["bitfinex","BTCUSD",1724822167478,0.35997633,59490.0,59489.0,0.98902417]
["bitfinex","BTCUSD",1724822167927,0.36651773,59490.0,59489.0,0.98902417]
["bitfinex","BTCUSD",1724822168129,0.3401594,59490.0,59489.0,0.98902417]
["bitfinex","BTCUSD",1724822169252,0.3401594,59490.0,59489.0,1.32522017]
["bitfinex","BTCUSD",1724822169459,0.333618,59490.0,59489.0,1.12154619]
["bitfinex","BTCUSD",1724822169655,0.34013423,59490.0,59489.0,1.12154619]
["bitfinex","BTCUSD",1724822170063,0.33993191,59490.0,59489.0,1.12154619]
["bitfinex","BTCUSD",1724822172334,0.36629188,59490.0,59489.0,1.12154619]
["bitfinex","BTCUSD",1724822173515,0.36629188,59490.0,59489.0,1.45774219]
["bitfinex","BTCUSD",1724822173741,0.36629188,59490.0,59489.0,1.48074219]
["bitfinex","BTCUSD",1724822173742,0.03449188,59490.0,59489.0,1.48074219]
["bitfinex","BTCUSD",1724822173977,0.02797565,59490.0,59489.0,1.48074219]
["bitfinex","BTCUSD",1724822174444,0.02797565,59490.0,59489.0,1.48374219]
["bitfinex","BTCUSD",1724822174668,0.02797565,59490.0,59489.0,1.50181625]
["bitfinex","BTCUSD",1724822175114,0.02797565,59490.0,59489.0,1.83801225]
["bitfinex","BTCUSD",1724822175601,0.02797565,59490.0,59489.0,1.48374219]
["bitfinex","BTCUSD",1724822175832,0.02797565,59490.0,59489.0,1.50181614]
["bitfinex","BTCUSD",1724822176062,0.02797565,59490.0,59489.0,1.83801214]
["bitfinex","BTCUSD",1724822176270,0.02797565,59490.0,59489.0,1.50181614]
["bitfinex","BTCUSD",1724822176699,0.03450148,59490.0,59489.0,1.50181614]
["bitfinex","BTCUSD",1724822177123,0.000818,59500.0,59489.0,1.50181614]
["bitfinex","BTCUSD",1724822177124,0.000818,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724822177336,0.000818,59500.0,59499.0,0.68149353]
["bitfinex","BTCUSD",1724822177544,0.000818,59500.0,59499.0,1.03570479]
["bitfinex","BTCUSD",1724822177763,0.000818,59500.0,59499.0,1.35377353]
["bitfinex","BTCUSD",1724822177968,0.000818,59500.0,59499.0,1.52232517]
["bitfinex","BTCUSD",1724822178186,0.000818,59500.0,59499.0,1.69817491]
["bitfinex","BTCUSD",1724822178596,0.001818,59500.0,59499.0,1.70517491]
["bitfinex","BTCUSD",1724822178801,0.001818,59500.0,59499.0,1.74373323]
["bitfinex","BTCUSD",1724822179486,0.001818,59500.0,59499.0,1.72973323]
["bitfinex","BTCUSD",1724822179702,0.001818,59500.0,59499.0,1.74373323]
["bitfinex","BTCUSD",1724822180318,0.000818,59500.0,59499.0,1.73673323]
["bitfinex","BTCUSD",1724822180528,0.000818,59500.0,59499.0,2.07287323]
["bitfinex","BTCUSD",1724822180746,0.001818,59500.0,59499.0,2.10194447]
["bitfinex","BTCUSD",1724822180972,0.000818,59500.0,59499.0,2.07287323]
["bitfinex","BTCUSD",1724822181403,0.001818,59500.0,59499.0,2.08387323]
["bitfinex","BTCUSD",1724822181605,0.001818,59500.0,59499.0,2.06987323]
["bitfinex","BTCUSD",1724822181811,0.001818,59500.0,59499.0,2.08387323]
["bitfinex","BTCUSD",1724822182024,0.002818,59500.0,59499.0,2.09487323]
["bitfinex","BTCUSD",1724822182481,0.002818,59500.0,59499.0,2.08087323]
["bitfinex","BTCUSD",1724822182687,0.002818,59500.0,59499.0,2.09487323]
["bitfinex","BTCUSD",1724822183588,0.002818,59500.0,59499.0,1.58718159]
["bitfinex","BTCUSD",1724822183589,0.346918,59500.0,59499.0,1.58718159]
["bitfinex","BTCUSD",1724822184011,0.37931951,59500.0,59499.0,1.58718159]
["bitfinex","BTCUSD",1724822184227,0.37931951,59500.0,59499.0,1.55345159]
["bitfinex","BTCUSD",1724822184631,0.37931951,59500.0,59499.0,1.54245159]
["bitfinex","BTCUSD",1724822184842,0.37731951,59500.0,59499.0,1.71972675]
["bitfinex","BTCUSD",1724822185039,0.37831951,59500.0,59499.0,1.72872675]
["bitfinex","BTCUSD",1724822185249,0.37831951,59500.0,59499.0,1.71472675]
["bitfinex","BTCUSD",1724822185453,0.37831951,59500.0,59499.0,1.72872675]
["bitfinex","BTCUSD",1724822190555,0.03421951,59500.0,59499.0,1.72872675]
["bitfinex","BTCUSD",1724822191190,0.03421951,59500.0,59499.0,1.90712675]
["bitfinex","BTCUSD",1724822191191,0.00143977,59500.0,59499.0,1.90712675]
["bitfinex","BTCUSD",1724822191627,0.00143977,59500.0,59499.0,2.2613378]
["bitfinex","BTCUSD",1724822191628,0.001,59500.0,59499.0,2.2613378]
["bitfinex","BTCUSD",1724822192243,0.001,59500.0,59499.0,2.24326675]
["bitfinex","BTCUSD",1724822192646,0.001,59500.0,59499.0,2.26133717]
["bitfinex","BTCUSD",1724822193903,0.000818,59508.0,59507.0,0.504141]
["bitfinex","BTCUSD",1724822194111,0.000818,59508.0,59507.0,1.15663827]
["bitfinex","BTCUSD",1724822194326,0.000818,59508.0,59507.0,1.82882627]
["bitfinex","BTCUSD",1724822194327,0.0068925,59508.0,59507.0,1.82882627]
["bitfinex","BTCUSD",1724822194776,0.000818,59508.0,59507.0,1.82882627]
["bitfinex","BTCUSD",1724822195209,0.000818,59508.0,59507.0,1.86555627]
["bitfinex","BTCUSD",1724822195413,0.000818,59508.0,59507.0,2.04110791]
["bitfinex","BTCUSD",1724822195626,0.0068925,59508.0,59507.0,2.06549987]
["bitfinex","BTCUSD",1724822196253,0.0068925,59508.0,59507.0,2.05849987]
["bitfinex","BTCUSD",1724822196442,0.0068925,59508.0,59507.0,2.07249987]
["bitfinex","BTCUSD",1724822196654,0.0068925,59508.0,59507.0,2.07549987]
["bitfinex","BTCUSD",1724822197282,0.0068925,59508.0,59507.0,2.07249987]
["bitfinex","BTCUSD",1724822197484,0.0078925,59508.0,59507.0,2.08449987]
["bitfinex","BTCUSD",1724822197699,0.3569925,59508.0,59507.0,1.57685423]
["bitfinex","BTCUSD",1724822197904,0.3569925,59508.0,59507.0,1.55385423]
["bitfinex","BTCUSD",1724822198767,0.3569925,59508.0,59507.0,1.21776023]
["bitfinex","BTCUSD",1724822198963,0.3569925,59508.0,59507.0,0.92435696]
["bitfinex","BTCUSD",1724822199213,0.3569925,59508.0,59507.0,0.94614178]
["bitfinex","BTCUSD",1724822199420,0.3569925,59508.0,59507.0,0.89062696]
["bitfinex","BTCUSD",1724822201213,0.3569925,59508.0,59507.0,1.18403023]
["bitfinex","BTCUSD",1724822201412,0.11844842,59508.0,59507.0,1.52012423]
["bitfinex","BTCUSD",1724822201611,0.1245764,59508.0,59507.0,1.57685423]
["bitfinex","BTCUSD",1724822201818,0.1245764,59508.0,59507.0,1.74540587]
["bitfinex","BTCUSD",1724822202270,0.00612798,59508.0,59507.0,1.74540587]
["bitfinex","BTCUSD",1724822202886,0.00612798,59508.0,59507.0,1.76347447]
["bitfinex","BTCUSD",1724822203114,0.00612798,59508.0,59507.0,1.74540587]
["bitfinex","BTCUSD",1724822203314,0.00612798,59508.0,59507.0,1.76347435]
["bitfinex","BTCUSD",1724822203619,0.00612798,59508.0,59507.0,1.74540587]
["bitfinex","BTCUSD",1724822206088,0.00612798,59508.0,59507.0,2.08449987]
["bitfinex","BTCUSD",1724822206317,0.00612798,59508.0,59507.0,2.10256875]
["bitfinex","BTCUSD",1724822207914,0.03247896,59508.0,59507.0,2.08449987]
["bitfinex","BTCUSD",1724822208595,0.03329696,59508.0,59507.0,2.08449987]
["bitfinex","BTCUSD",1724822209866,0.03329696,59508.0,59507.0,2.10256827]
["bitfinex","BTCUSD",1724822210747,0.00694598,59508.0,59507.0,2.10256827]
["bitfinex","BTCUSD",1724822211602,0.02453873,59508.0,59507.0,2.25146827]
["bitfinex","BTCUSD",1724822212138,0.02453873,59508.0,59507.0,2.2514675]
["bitfinex","BTCUSD",1724822212344,0.00694598,59508.0,59507.0,2.2514675]
["bitfinex","BTCUSD",1724822212888,0.000818,59508.0,59507.0,2.2514675]
["bitfinex","BTCUSD",1724822213812,0.20818,59514.0,59512.0,0.003]
["bitfinex","BTCUSD",1724822214013,0.20818,59514.0,59512.0,0.191033]
["bitfinex","BTCUSD",1724822214014,0.35088,59513.0,59512.0,0.191033]
["bitfinex","BTCUSD",1724822214215,0.35657431,59513.0,59512.0,1.15656827]
["bitfinex","BTCUSD",1724822214388,0.35657431,59513.0,59512.0,1.49263427]
["bitfinex","BTCUSD",1724822215124,0.35757431,59513.0,59512.0,1.51063427]
["bitfinex","BTCUSD",1724822215339,0.35757431,59513.0,59512.0,1.67918591]
["bitfinex","BTCUSD",1724822215505,0.35188,59513.0,59512.0,1.67918591]
["bitfinex","BTCUSD",1724822215711,0.35188,59513.0,59512.0,1.15156827]
["bitfinex","BTCUSD",1724822215919,0.37822962,59513.0,59512.0,0.522099]
["bitfinex","BTCUSD",1724822216234,0.38394328,59513.0,59512.0,1.194231]
["bitfinex","BTCUSD",1724822216449,0.38394328,59513.0,59512.0,0.522099]
["bitfinex","BTCUSD",1724822216643,0.38394328,59513.0,59512.0,0.91485416]
["bitfinex","BTCUSD",1724822220348,0.38394328,59513.0,59512.0,0.57878816]
["bitfinex","BTCUSD",1724822220576,0.38394328,59513.0,59512.0,0.91485416]
["bitfinex","BTCUSD",1724822220792,0.38394328,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724822220934,0.38594328,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724822221140,0.35959366,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724822221595,0.35959366,59513.0,59507.0,0.02529176]
["bitfinex","BTCUSD",1724822221596,0.002,59508.0,59507.0,0.0008998]
["bitfinex","BTCUSD",1724822221804,0.3464,59508.0,59507.0,0.0008998]
["bitfinex","BTCUSD",1724822222016,0.35208949,59508.0,59507.0,0.0008998]
["bitfinex","BTCUSD",1724822223107,0.35208949,59508.0,59507.0,0.0018998]
["bitfinex","BTCUSD",1724822223766,0.3491,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724822224024,0.40472879,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724822224254,0.40469837,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724822224480,0.43085367,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724822224712,0.40449612,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724822224928,0.1557,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724822225134,0.3471,59490.0,59489.0,0.02502612]
["bitfinex","BTCUSD",1724822225360,0.85139,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724822225567,0.85699107,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724822225815,0.85699107,59490.0,59489.0,0.18589808]
["bitfinex","BTCUSD",1724822226184,0.85699107,59490.0,59489.0,0.21047762]
["bitfinex","BTCUSD",1724822227573,0.88335246,59490.0,59489.0,0.21047762]
["bitfinex","BTCUSD",1724822227881,0.88335246,59490.0,59489.0,0.04437962]
["bitfinex","BTCUSD",1724822228085,0.88635246,59490.0,59489.0,0.02747934]
["bitfinex","BTCUSD",1724822228213,0.88335246,59490.0,59489.0,0.02747934]
["bitfinex","BTCUSD",1724822228614,0.88335246,59490.0,59489.0,0.19557734]
["bitfinex","BTCUSD",1724822229071,0.88335246,59490.0,59489.0,1.20416534]
["bitfinex","BTCUSD",1724822229275,0.53625246,59490.0,59489.0,1.3519222]
["bitfinex","BTCUSD",1724822229471,0.53625246,59490.0,59489.0,1.3749222]
["bitfinex","BTCUSD",1724822229674,0.53625246,59490.0,59489.0,1.3789222]
["bitfinex","BTCUSD",1724822229873,0.53825246,59490.0,59489.0,1.38212445]
["bitfinex","BTCUSD",1724822230034,0.53825246,59490.0,59489.0,1.53292445]
["bitfinex","BTCUSD",1724822230444,0.53925246,59490.0,59489.0,1.53892445]
["bitfinex","BTCUSD",1724822230907,0.53825246,59490.0,59489.0,1.53292445]
["bitfinex","BTCUSD",1724822231106,0.53625246,59490.0,59489.0,1.53292445]
["bitfinex","BTCUSD",1724822231450,0.53625246,59490.0,59489.0,1.86912045]
["bitfinex","BTCUSD",1724822231660,0.50989107,59490.0,59489.0,1.86912045]
["bitfinex","BTCUSD",1724822232072,0.51089107,59490.0,59489.0,1.86912045]
["bitfinex","BTCUSD",1724822232296,0.51089107,59490.0,59489.0,1.90285045]
["bitfinex","BTCUSD",1724822232502,0.51089107,59490.0,59489.0,1.99305045]
["bitfinex","BTCUSD",1724822233137,0.51189107,59490.0,59489.0,2.00305045]
["bitfinex","BTCUSD",1724822233620,0.51089107,59490.0,59489.0,1.99305045]
["bitfinex","BTCUSD",1724822233864,0.51189107,59490.0,59489.0,2.00705045]
["bitfinex","BTCUSD",1724822234278,0.51089107,59490.0,59489.0,2.00705045]
["bitfinex","BTCUSD",1724822234484,0.50989107,59490.0,59489.0,1.99305045]
["bitfinex","BTCUSD",1724822234706,0.51089107,59490.0,59489.0,2.01205045]
["bitfinex","BTCUSD",1724822234918,0.51089107,59490.0,59489.0,2.00705045]
["bitfinex","BTCUSD",1724822235087,0.53824699,59490.0,59489.0,2.01205045]
["bitfinex","BTCUSD",1724822236061,0.53724699,59490.0,59489.0,1.99805045]
["bitfinex","BTCUSD",1724822236262,0.53824699,59490.0,59489.0,2.01205045]
["bitfinex","BTCUSD",1724822236865,0.53264592,59490.0,59489.0,2.01205045]
["bitfinex","BTCUSD",1724822237742,0.53264592,59490.0,59489.0,2.34824645]
["bitfinex","BTCUSD",1724822237948,0.52436965,59490.0,59489.0,2.34824645]
["bitfinex","BTCUSD",1724822238153,0.51763171,59490.0,59489.0,2.36631782]
["bitfinex","BTCUSD",1724822239239,0.51358786,59513.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724822239405,0.51358786,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1724822239611,0.01379821,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1724822239809,0.35528,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1724822240010,0.35528,59513.0,59512.0,0.8817292]
["bitfinex","BTCUSD",1724822240313,0.36089821,59513.0,59512.0,1.2177952]
["bitfinex","BTCUSD",1724822240568,0.36089821,59513.0,59512.0,1.2187952]
["bitfinex","BTCUSD",1724822240765,0.36489821,59513.0,59512.0,1.2187952]
["bitfinex","BTCUSD",1724822241524,0.36089821,59513.0,59512.0,1.2187952]
["bitfinex","BTCUSD",1724822241729,0.36089821,59513.0,59512.0,1.24388112]
["bitfinex","BTCUSD",1724822242140,0.36089821,59513.0,59512.0,1.24288112]
["bitfinex","BTCUSD",1724822242338,0.36089821,59513.0,59512.0,1.24788112]
["bitfinex","BTCUSD",1724822243430,0.38724896,59513.0,59512.0,1.24788112]
["bitfinex","BTCUSD",1724822243638,0.38724896,59513.0,59512.0,1.27088112]
["bitfinex","BTCUSD",1724822243841,0.04014896,59513.0,59512.0,1.27088112]
["bitfinex","BTCUSD",1724822244667,0.04014896,59513.0,59512.0,1.30461112]
["bitfinex","BTCUSD",1724822245096,0.04114896,59513.0,59512.0,1.31161112]
["bitfinex","BTCUSD",1724822245302,0.04114896,59513.0,59512.0,1.30661112]
["bitfinex","BTCUSD",1724822245495,0.04114896,59513.0,59512.0,1.31161112]
["bitfinex","BTCUSD",1724822245820,0.04014896,59513.0,59512.0,1.64067712]
["bitfinex","BTCUSD",1724822246000,0.04014896,59513.0,59512.0,1.63887937]
["bitfinex","BTCUSD",1724822246322,0.03453075,59513.0,59512.0,1.64987937]
["bitfinex","BTCUSD",1724822246535,0.03453075,59513.0,59512.0,1.66387937]
["bitfinex","BTCUSD",1724822246889,0.03453075,59513.0,59512.0,1.64987937]
["bitfinex","BTCUSD",1724822247209,0.03453075,59513.0,59512.0,1.66387937]
["bitfinex","BTCUSD",1724822247413,0.03453075,59513.0,59512.0,1.65287937]
["bitfinex","BTCUSD",1724822247705,0.03553075,59513.0,59512.0,1.66587937]
["bitfinex","BTCUSD",1724822247952,0.03453075,59513.0,59512.0,1.65287937]
["bitfinex","BTCUSD",1724822248321,0.03553075,59513.0,59512.0,1.66687937]
["bitfinex","BTCUSD",1724822248930,0.0291589,59514.0,59513.0,1.21314525]
["bitfinex","BTCUSD",1724822249193,0.02055129,59514.0,59513.0,1.38590211]
["bitfinex","BTCUSD",1724822249393,0.02055129,59514.0,59513.0,1.72196311]
["bitfinex","BTCUSD",1724822250397,0.02055129,59514.0,59513.0,1.73596311]
["bitfinex","BTCUSD",1724822250772,0.02055129,59514.0,59513.0,2.07202411]
["bitfinex","BTCUSD",1724822251308,0.00818,59518.0,59517.0,1.70290325]
["bitfinex","BTCUSD",1724822251521,0.00818,59518.0,59517.0,2.01930652]
["bitfinex","BTCUSD",1724822251739,0.00818,59518.0,59517.0,2.35534452]
["bitfinex","BTCUSD",1724822252528,0.00918,59518.0,59517.0,2.38334452]
["bitfinex","BTCUSD",1724822252730,0.00918,59518.0,59517.0,2.42490872]
["bitfinex","BTCUSD",1724822253351,0.00918,59518.0,59517.0,2.08887072]
["bitfinex","BTCUSD",1724822253503,0.00918,59518.0,59517.0,1.93407072]
["bitfinex","BTCUSD",1724822254922,0.00918,59518.0,59517.0,1.64066745]
["bitfinex","BTCUSD",1724822256208,0.00918,59518.0,59517.0,1.64156725]
["bitfinex","BTCUSD",1724822257583,0.00918,59518.0,59517.0,1.639365]
["bitfinex","BTCUSD",1724822257737,0.00918,59518.0,59517.0,0.8689948]
["bitfinex","BTCUSD",1724822257738,0.38488,59518.0,59517.0,0.8689948]
["bitfinex","BTCUSD",1724822258102,0.39061268,59518.0,59517.0,0.8689948]
["bitfinex","BTCUSD",1724822258303,0.39061268,59518.0,59517.0,1.1910328]
["bitfinex","BTCUSD",1724822258731,0.39061268,59518.0,59517.0,1.2050328]
["bitfinex","BTCUSD",1724822258931,0.39061268,59518.0,59517.0,1.32553608]
["bitfinex","BTCUSD",1724822259133,0.39061268,59518.0,59517.0,0.97549808]
["bitfinex","BTCUSD",1724822259340,0.38961268,59518.0,59517.0,0.96149808]
["bitfinex","BTCUSD",1724822259540,0.38961268,59518.0,59517.0,0.96449808]
["bitfinex","BTCUSD",1724822260736,0.38961268,59518.0,59517.0,0.5079568]
["bitfinex","BTCUSD",1724822260941,0.38961268,59518.0,59517.0,0.8409948]
["bitfinex","BTCUSD",1724822261370,0.38961268,59518.0,59517.0,0.8579948]
["bitfinex","BTCUSD",1724822261832,0.41596007,59518.0,59517.0,0.8519948]
["bitfinex","BTCUSD",1724822262017,0.41696007,59518.0,59517.0,0.8409948]
["bitfinex","BTCUSD",1724822262221,0.40046007,59518.0,59517.0,0.96269998]
["bitfinex","BTCUSD",1724822262521,0.39946007,59518.0,59517.0,0.96269998]
["bitfinex","BTCUSD",1724822262675,0.39946007,59518.0,59517.0,0.95869998]
["bitfinex","BTCUSD",1724822262877,0.39946007,59518.0,59517.0,0.96269998]
["bitfinex","BTCUSD",1724822263113,0.39946007,59518.0,59517.0,0.97169998]
["bitfinex","BTCUSD",1724822264423,0.37311268,59518.0,59517.0,0.97169998]
["bitfinex","BTCUSD",1724822265494,0.37311268,59518.0,59517.0,0.0138998]
["bitfinex","BTCUSD",1724822265602,0.37591043,59518.0,59517.0,0.0138998]
["bitfinex","BTCUSD",1724822267439,0.37591043,59518.0,59517.0,0.0048998]
["bitfinex","BTCUSD",1724822267618,0.37672843,59518.0,59517.0,0.0048998]
["bitfinex","BTCUSD",1724822267845,0.39734534,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822267997,0.40308697,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822268198,0.40308697,59518.0,59517.0,0.0008998]
["bitfinex","BTCUSD",1724822268589,0.40308697,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822271243,0.37673738,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822271548,0.37673738,59518.0,59517.0,0.02109238]
["bitfinex","BTCUSD",1724822272391,0.37673738,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822274591,0.40308713,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822277285,0.37673738,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822277687,0.88078738,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822280518,0.90713815,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822280763,0.90713815,59518.0,59517.0,0.02109238]
["bitfinex","BTCUSD",1724822280985,0.90713815,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822283519,0.88078738,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822286592,0.90713635,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822288306,0.90693413,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822289377,0.90693413,59518.0,59517.0,0.05469788]
["bitfinex","BTCUSD",1724822291196,0.90693413,59518.0,59517.0,0.22271688]
["bitfinex","BTCUSD",1724822291396,0.90693413,59518.0,59517.0,0.05469788]
["bitfinex","BTCUSD",1724822291837,0.88058516,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822294734,0.88058516,59518.0,59517.0,0.1719188]
["bitfinex","BTCUSD",1724822295466,0.87778741,59518.0,59517.0,0.5079568]
["bitfinex","BTCUSD",1724822295721,0.51060963,59518.0,59517.0,0.8439948]
["bitfinex","BTCUSD",1724822296169,0.51060963,59518.0,59517.0,1.1770328]
["bitfinex","BTCUSD",1724822296397,0.51060963,59518.0,59517.0,1.2107628]
["bitfinex","BTCUSD",1724822296626,0.51060963,59518.0,59517.0,1.36519608]
["bitfinex","BTCUSD",1724822297057,0.51060963,59518.0,59517.0,1.38519608]
["bitfinex","BTCUSD",1724822297275,0.51060963,59518.0,59517.0,1.59979608]
["bitfinex","BTCUSD",1724822297538,0.51060963,59518.0,59517.0,1.61199833]
["bitfinex","BTCUSD",1724822297740,0.51060963,59518.0,59517.0,1.94803633]
["bitfinex","BTCUSD",1724822298047,0.51060963,59518.0,59517.0,1.93803633]
["bitfinex","BTCUSD",1724822298259,0.51060963,59518.0,59517.0,1.94403633]
["bitfinex","BTCUSD",1724822298474,0.51060963,59518.0,59517.0,1.93803633]
["bitfinex","BTCUSD",1724822298878,0.51060963,59518.0,59517.0,1.94703633]
["bitfinex","BTCUSD",1724822299090,0.51060963,59518.0,59517.0,1.39419608]
["bitfinex","BTCUSD",1724822299305,0.51060963,59518.0,59517.0,1.40819608]
["bitfinex","BTCUSD",1724822299511,0.51060963,59518.0,59517.0,1.2567628]
["bitfinex","BTCUSD",1724822300147,0.51060963,59518.0,59517.0,1.2337628]
["bitfinex","BTCUSD",1724822300361,0.72780963,59518.0,59517.0,0.8977248]
["bitfinex","BTCUSD",1724822300577,0.72780963,59518.0,59517.0,0.8639948]
["bitfinex","BTCUSD",1724822303862,0.72780963,59518.0,59517.0,0.98399998]
["bitfinex","BTCUSD",1724822304491,0.75415696,59518.0,59517.0,0.98399998]
["bitfinex","BTCUSD",1724822304894,0.53695696,59518.0,59517.0,0.98399998]
["bitfinex","BTCUSD",1724822307006,0.53695696,59518.0,59517.0,1.32003798]
["bitfinex","BTCUSD",1724822307807,0.53695696,59518.0,59517.0,0.98399998]
["bitfinex","BTCUSD",1724822307993,0.51060963,59518.0,59517.0,0.98399998]
["bitfinex","BTCUSD",1724822308185,0.51060963,59518.0,59517.0,1.2000328]
["bitfinex","BTCUSD",1724822308701,0.51060963,59518.0,59517.0,1.2337628]
["bitfinex","BTCUSD",1724822311387,0.53695652,59518.0,59517.0,1.2337628]
["bitfinex","BTCUSD",1724822314374,0.51060963,59518.0,59517.0,1.2337628]
["bitfinex","BTCUSD",1724822314783,0.51060963,59518.0,59517.0,1.40231444]
["bitfinex","BTCUSD",1724822316338,0.89160963,59518.0,59517.0,1.2337628]
["bitfinex","BTCUSD",1724822317421,0.91795675,59518.0,59517.0,1.2337628]
["bitfinex","BTCUSD",1724822319167,0.9207545,59518.0,59517.0,0.0238998]
["bitfinex","BTCUSD",1724822319412,0.9207545,59518.0,59517.0,0.5279568]
["bitfinex","BTCUSD",1724822320087,0.9207545,59518.0,59517.0,0.8499948]
["bitfinex","BTCUSD",1724822320294,0.9207545,59518.0,59517.0,0.60035668]
["bitfinex","BTCUSD",1724822320540,0.9207545,59518.0,59517.0,0.60435668]
["bitfinex","BTCUSD",1724822320951,0.9207545,59518.0,59517.0,0.60035668]
["bitfinex","BTCUSD",1724822321786,0.9207545,59518.0,59517.0,0.59135668]
["bitfinex","BTCUSD",1724822322025,0.9217545,59518.0,59517.0,0.59135668]
["bitfinex","BTCUSD",1724822322265,0.9207545,59518.0,59517.0,0.59135668]
["bitfinex","BTCUSD",1724822322510,0.89160963,59518.0,59517.0,1.38378478]
["bitfinex","BTCUSD",1724822322748,0.89160963,59518.0,59517.0,1.38578478]
["bitfinex","BTCUSD",1724822322960,0.89160963,59518.0,59517.0,1.38278478]
["bitfinex","BTCUSD",1724822323183,0.89160963,59518.0,59517.0,1.38978478]
["bitfinex","BTCUSD",1724822323354,0.89160963,59518.0,59517.0,1.38778478]
["bitfinex","BTCUSD",1724822323568,0.89160963,59518.0,59517.0,1.38078478]
["bitfinex","BTCUSD",1724822323769,0.89160963,59518.0,59517.0,1.38878478]
["bitfinex","BTCUSD",1724822323973,0.89160963,59518.0,59517.0,1.40178478]
["bitfinex","BTCUSD",1724822325027,0.51060963,59518.0,59517.0,1.40178478]
["bitfinex","BTCUSD",1724822325390,0.51060963,59518.0,59517.0,1.42751478]
["bitfinex","BTCUSD",1724822325620,0.53695694,59518.0,59517.0,1.42751478]
["bitfinex","BTCUSD",1724822325817,0.53695694,59518.0,59517.0,1.42251478]
["bitfinex","BTCUSD",1724822326023,0.53695694,59518.0,59517.0,1.2317628]
["bitfinex","BTCUSD",1724822326254,0.91985469,59518.0,59517.0,0.0556298]
["bitfinex","BTCUSD",1724822326469,0.91985469,59518.0,59517.0,0.1899188]
["bitfinex","BTCUSD",1724822326649,0.91985469,59518.0,59517.0,0.1689188]
["bitfinex","BTCUSD",1724822326993,0.91985469,59518.0,59517.0,0.1789188]
["bitfinex","BTCUSD",1724822327122,0.91985469,59518.0,59517.0,0.1689188]
["bitfinex","BTCUSD",1724822327755,0.91985469,59518.0,59517.0,0.1729188]
["bitfinex","BTCUSD",1724822327963,0.91985469,59518.0,59517.0,0.5229568]
["bitfinex","BTCUSD",1724822329197,0.91985469,59518.0,59517.0,0.1689188]
["bitfinex","BTCUSD",1724822329420,0.91985469,59518.0,59517.0,0.1699188]
["bitfinex","BTCUSD",1724822329542,0.91985469,59518.0,59517.0,0.1759188]
["bitfinex","BTCUSD",1724822331153,0.91985469,59518.0,59517.0,0.0078998]
["bitfinex","BTCUSD",1724822331326,0.89350738,59518.0,59517.0,0.0078998]
["bitfinex","BTCUSD",1724822331561,0.89350738,59518.0,59517.0,0.1759188]
["bitfinex","BTCUSD",1724822333485,0.89350738,59518.0,59517.0,0.0078998]
["bitfinex","BTCUSD",1724822333796,0.89329315,59518.0,59517.0,0.0078998]
["bitfinex","BTCUSD",1724822334042,0.89329315,59518.0,59517.0,0.1759188]
["bitfinex","BTCUSD",1724822334649,0.91964172,59518.0,59517.0,0.09270188]
["bitfinex","BTCUSD",1724822334894,0.91964172,59518.0,59517.0,0.0078998]
["bitfinex","BTCUSD",1724822335478,0.91964172,59518.0,59517.0,0.0068998]
["bitfinex","BTCUSD",1724822335925,0.92264172,59518.0,59517.0,0.0008998]
["bitfinex","BTCUSD",1724822336117,0.91964172,59518.0,59517.0,0.0008998]
["bitfinex","BTCUSD",1724822336240,0.91964172,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822336669,0.91964172,59518.0,59517.0,0.0008998]
["bitfinex","BTCUSD",1724822336670,0.92164172,59518.0,59517.0,0.0008998]
["bitfinex","BTCUSD",1724822337092,0.92164172,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822338201,0.89529315,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822338613,0.88955152,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822338740,0.89522009,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822339861,0.89242234,59518.0,59517.0,0.0038998]
["bitfinex","BTCUSD",1724822340072,0.89242234,59518.0,59517.0,0.33500119]
["bitfinex","BTCUSD",1724822340420,0.89242234,59518.0,59517.0,0.67103919]
["bitfinex","BTCUSD",1724822340624,0.88675377,59518.0,59517.0,0.67103919]
["bitfinex","BTCUSD",1724822341024,0.89242234,59518.0,59517.0,1.00707719]
["bitfinex","BTCUSD",1724822341228,0.51232234,59518.0,59517.0,1.00707719]
["bitfinex","BTCUSD",1724822341435,0.53866961,59518.0,59517.0,1.00707719]
["bitfinex","BTCUSD",1724822341758,0.53866961,59518.0,59517.0,1.34311519]
["bitfinex","BTCUSD",1724822341759,0.51232234,59518.0,59517.0,1.34311519]
["bitfinex","BTCUSD",1724822342147,0.51232234,59518.0,59517.0,1.34011519]
["bitfinex","BTCUSD",1724822342346,0.51232234,59518.0,59517.0,1.35211519]
["bitfinex","BTCUSD",1724822342553,0.51032234,59518.0,59517.0,1.35211519]
["bitfinex","BTCUSD",1724822342753,0.51032234,59518.0,59517.0,1.36111519]
["bitfinex","BTCUSD",1724822343155,0.51032234,59518.0,59517.0,1.35211519]
["bitfinex","BTCUSD",1724822343375,0.51032234,59518.0,59517.0,1.35911519]
["bitfinex","BTCUSD",1724822343629,0.51032234,59518.0,59517.0,1.34711519]
["bitfinex","BTCUSD",1724822343854,0.51032234,59518.0,59517.0,1.02407719]
["bitfinex","BTCUSD",1724822344139,0.51032234,59518.0,59517.0,1.01707719]
["bitfinex","BTCUSD",1724822344549,0.53666981,59518.0,59517.0,1.01707719]
["bitfinex","BTCUSD",1724822344749,0.53666981,59518.0,59517.0,1.35311519]
["bitfinex","BTCUSD",1724822345468,0.53666981,59518.0,59517.0,1.34911519]
["bitfinex","BTCUSD",1724822345654,0.53666981,59518.0,59517.0,1.36111519]
["bitfinex","BTCUSD",1724822345857,0.53666981,59518.0,59517.0,1.35211519]
["bitfinex","BTCUSD",1724822346099,0.53666981,59518.0,59517.0,1.34911519]
["bitfinex","BTCUSD",1724822346473,0.53666981,59518.0,59517.0,1.36211519]
["bitfinex","BTCUSD",1724822348092,0.51032234,59518.0,59517.0,1.36211519]
["bitfinex","BTCUSD",1724822351463,0.53666907,59518.0,59517.0,1.36211519]
["bitfinex","BTCUSD",1724822351707,0.53666907,59518.0,59517.0,1.91235544]
["bitfinex","BTCUSD",1724822351912,0.53666907,59518.0,59517.0,2.10035544]
["bitfinex","BTCUSD",1724822352123,0.5310005,59518.0,59517.0,2.17597272]
["bitfinex","BTCUSD",1724822352272,0.53669789,59518.0,59517.0,2.54891078]
["bitfinex","BTCUSD",1724822352492,0.50465377,59518.0,59517.0,2.88495436]
["bitfinex","BTCUSD",1724822352700,0.50735377,59518.0,59517.0,2.87195436]
["bitfinex","BTCUSD",1724822352900,0.50735377,59518.0,59517.0,2.87695436]
["bitfinex","BTCUSD",1724822353320,0.47375077,59518.0,59517.0,2.51795303]
["bitfinex","BTCUSD",1724822353525,0.47375077,59518.0,59517.0,2.50395303]
["bitfinex","BTCUSD",1724822353734,0.47375077,59518.0,59517.0,2.87689019]
["bitfinex","BTCUSD",1724822353941,0.47375077,59518.0,59517.0,2.89089019]
["bitfinex","BTCUSD",1724822354144,0.47375077,59518.0,59517.0,2.51795303]
["bitfinex","BTCUSD",1724822354388,0.47375077,59518.0,59517.0,2.47875273]
["bitfinex","BTCUSD",1724822354957,0.47375077,59518.0,59517.0,2.49275397]
["bitfinex","BTCUSD",1724822355278,0.50009549,59518.0,59517.0,2.47875397]
["bitfinex","BTCUSD",1724822355519,0.50009549,59518.0,59517.0,2.42839344]
["bitfinex","BTCUSD",1724822355842,0.50009549,59518.0,59517.0,2.47874292]
["bitfinex","BTCUSD",1724822356046,0.50009549,59518.0,59517.0,2.49274292]
["bitfinex","BTCUSD",1724822356256,0.50009549,59518.0,59517.0,2.47873143]
["bitfinex","BTCUSD",1724822356627,0.50009549,59518.0,59517.0,2.49273143]
["bitfinex","BTCUSD",1724822358140,0.50009549,59518.0,59517.0,2.44239344]
["bitfinex","BTCUSD",1724822358548,0.42580434,59518.0,59517.0,2.44239344]
["bitfinex","BTCUSD",1724822358924,0.40461303,59518.0,59517.0,2.44239344]
["bitfinex","BTCUSD",1724822359126,0.39937931,59518.0,59517.0,2.44239344]
["bitfinex","BTCUSD",1724822360403,0.1,59527.0,59526.0,2.00699535]
["bitfinex","BTCUSD",1724822360604,0.00307225,59527.0,59526.0,2.02999535]
["bitfinex","BTCUSD",1724822360735,0.1674,59536.0,59535.0,1.175776]
["bitfinex","BTCUSD",1724822360956,0.1674,59536.0,59535.0,1.2931281]
["bitfinex","BTCUSD",1724822361380,0.1674,59536.0,59535.0,1.3268281]
["bitfinex","BTCUSD",1724822361579,0.1674,59536.0,59535.0,1.47241887]
["bitfinex","BTCUSD",1724822362031,0.2046,59537.0,59536.0,0.167965]
["bitfinex","BTCUSD",1724822362379,0.3807,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1724822362501,0.3807,59541.0,59540.0,0.9571221]
["bitfinex","BTCUSD",1724822362702,0.3807,59541.0,59540.0,1.05620431]
["bitfinex","BTCUSD",1724822362915,0.3807,59541.0,59540.0,1.39211231]
["bitfinex","BTCUSD",1724822363909,0.40704002,59541.0,59540.0,1.39211231]
["bitfinex","BTCUSD",1724822364029,0.41277038,59541.0,59540.0,1.39211231]
["bitfinex","BTCUSD",1724822365271,0.41277038,59541.0,59540.0,1.41111231]
["bitfinex","BTCUSD",1724822365944,0.41277038,59541.0,59540.0,1.74702031]
["bitfinex","BTCUSD",1724822366166,0.02634002,59541.0,59540.0,1.74702031]
["bitfinex","BTCUSD",1724822366399,0.02634002,59541.0,59540.0,1.77002031]
["bitfinex","BTCUSD",1724822368811,0.23334002,59541.0,59540.0,1.77002031]
["bitfinex","BTCUSD",1724822369032,0.207,59541.0,59540.0,1.77002031]
["bitfinex","BTCUSD",1724822369249,0.3734,59541.0,59540.0,1.194678]
["bitfinex","BTCUSD",1724822369479,0.37922721,59541.0,59540.0,1.194678]
["bitfinex","BTCUSD",1724822370112,0.37922721,59541.0,59540.0,1.3120301]
["bitfinex","BTCUSD",1724822370325,0.38004521,59541.0,59540.0,1.3120301]
["bitfinex","BTCUSD",1724822370786,0.38004521,59541.0,59540.0,1.33790779]
["bitfinex","BTCUSD",1724822371022,0.38004521,59541.0,59540.0,0.85877]
["bitfinex","BTCUSD",1724822373411,0.38004521,59541.0,59540.0,0.522862]
["bitfinex","BTCUSD",1724822375210,0.00279775,59542.0,59541.0,9.78790579]
["bitfinex","BTCUSD",1724822375419,0.00699676,59542.0,59541.0,9.78790579]
["bitfinex","BTCUSD",1724822375628,0.00699676,59542.0,59541.0,10.29235943]
["bitfinex","BTCUSD",1724822376532,0.00699676,59542.0,59541.0,10.30935943]
["bitfinex","BTCUSD",1724822378379,0.37309676,59542.0,59541.0,10.30335943]
["bitfinex","BTCUSD",1724822379065,0.37309676,59542.0,59541.0,10.29235943]
["bitfinex","BTCUSD",1724822379232,0.37309676,59542.0,59541.0,10.29735943]
["bitfinex","BTCUSD",1724822379824,0.37309676,59542.0,59541.0,10.29235943]
["bitfinex","BTCUSD",1724822380028,0.37309676,59542.0,59541.0,10.29735943]
["bitfinex","BTCUSD",1724822381456,0.37309676,59542.0,59541.0,9.96145743]
["bitfinex","BTCUSD",1724822381651,0.37309676,59542.0,59541.0,10.29735943]
["bitfinex","BTCUSD",1724822381881,0.37391476,59542.0,59541.0,10.29735943]
["bitfinex","BTCUSD",1724822382082,0.37391476,59542.0,59541.0,10.75061353]
["bitfinex","BTCUSD",1724822382561,0.366918,59542.0,59541.0,11.08651553]
["bitfinex","BTCUSD",1724822382705,0.366918,59542.0,59541.0,10.75061353]
["bitfinex","BTCUSD",1724822382912,0.366918,59542.0,59541.0,10.74561353]
["bitfinex","BTCUSD",1724822383189,0.366918,59542.0,59541.0,10.75461353]
["bitfinex","BTCUSD",1724822383929,0.366918,59542.0,59541.0,10.75261353]
["bitfinex","BTCUSD",1724822384502,0.366918,59542.0,59541.0,10.57706189]
["bitfinex","BTCUSD",1724822385720,0.000818,59542.0,59541.0,10.57706189]
["bitfinex","BTCUSD",1724822385872,0.02715571,59542.0,59541.0,10.58806189]
["bitfinex","BTCUSD",1724822386083,0.02715571,59542.0,59541.0,10.92096389]
["bitfinex","BTCUSD",1724822386296,0.02715571,59542.0,59541.0,10.91296389]
["bitfinex","BTCUSD",1724822386508,0.02715571,59542.0,59541.0,10.75161353]
["bitfinex","BTCUSD",1724822386722,0.02715571,59542.0,59541.0,10.76261353]
["bitfinex","BTCUSD",1724822386934,0.02715571,59542.0,59541.0,11.09851553]
["bitfinex","BTCUSD",1724822388321,0.02715571,59542.0,59541.0,11.29661553]
["bitfinex","BTCUSD",1724822388636,0.02715571,59542.0,59541.0,11.09851553]
["bitfinex","BTCUSD",1724822390116,0.02715571,59542.0,59541.0,11.12151553]
["bitfinex","BTCUSD",1724822390551,0.02715571,59542.0,59541.0,11.66351753]
["bitfinex","BTCUSD",1724822390759,0.02715571,59542.0,59541.0,11.32761553]
["bitfinex","BTCUSD",1724822391188,0.02715571,59542.0,59541.0,11.66351753]
["bitfinex","BTCUSD",1724822391613,0.02715571,59542.0,59541.0,11.83871753]
["bitfinex","BTCUSD",1724822392493,0.00419848,59549.0,59541.0,11.83871753]
["bitfinex","BTCUSD",1724822392494,0.00419848,59549.0,59545.0,9.49279908]
["bitfinex","BTCUSD",1724822392748,0.00419848,59549.0,59548.0,0.6211461]
["bitfinex","BTCUSD",1724822392949,0.17608,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724822393307,0.17608,59550.0,59549.0,1.175499]
["bitfinex","BTCUSD",1724822393719,0.07672906,59567.0,59555.0,0.335821]
["bitfinex","BTCUSD",1724822393928,0.00419812,59566.0,59557.0,0.167904]
["bitfinex","BTCUSD",1724822394126,0.00419812,59566.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724822394308,0.00419812,59566.0,59558.0,0.167903]
["bitfinex","BTCUSD",1724822394516,0.00419812,59566.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724822395379,0.50368,59565.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724822395557,0.00419802,59564.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724822395753,0.50368,59563.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724822395954,0.00419802,59562.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724822396352,0.50368,59561.0,59558.0,0.168902]
["bitfinex","BTCUSD",1724822396561,0.00419801,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724822396760,0.88027801,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724822397540,0.86527801,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724822398191,0.86527801,59560.0,59559.0,0.1709]
["bitfinex","BTCUSD",1724822398408,0.86527801,59560.0,59559.0,0.506701]
["bitfinex","BTCUSD",1724822398600,0.86527801,59560.0,59559.0,0.64297241]
["bitfinex","BTCUSD",1724822398759,0.86527801,59560.0,59559.0,0.97877341]
["bitfinex","BTCUSD",1724822399374,0.86527801,59560.0,59559.0,1.31457441]
["bitfinex","BTCUSD",1724822399597,0.86527801,59560.0,59559.0,1.31157441]
["bitfinex","BTCUSD",1724822399802,0.86527801,59560.0,59559.0,1.31457441]
["bitfinex","BTCUSD",1724822400000,0.86527801,59560.0,59559.0,0.97877341]
["bitfinex","BTCUSD",1724822400241,0.86527801,59560.0,59559.0,0.003]
["bitfinex","BTCUSD",1724822400453,0.3718,59558.0,59550.0,0.33585]
["bitfinex","BTCUSD",1724822400666,0.2057,59554.0,59550.0,0.335846]
["bitfinex","BTCUSD",1724822400878,0.2057,59552.0,59550.0,0.08412539]
["bitfinex","BTCUSD",1724822401095,0.66188,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1724822401554,0.67946451,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1724822402781,0.214,59550.0,59545.0,9.85297763]
["bitfinex","BTCUSD",1724822403038,0.2149,59548.0,59545.0,9.51709763]
["bitfinex","BTCUSD",1724822403218,0.335747,59547.0,59546.0,0.335874]
["bitfinex","BTCUSD",1724822403450,0.335747,59547.0,59546.0,1.1232371]
["bitfinex","BTCUSD",1724822403656,0.335747,59547.0,59546.0,1.4928111]
["bitfinex","BTCUSD",1724822403876,0.36208745,59547.0,59546.0,1.7088111]
["bitfinex","BTCUSD",1724822404516,0.36208745,59547.0,59546.0,1.7208111]
["bitfinex","BTCUSD",1724822404709,0.36208745,59547.0,59546.0,1.88636274]
["bitfinex","BTCUSD",1724822405023,0.36208745,59547.0,59546.0,1.89936274]
["bitfinex","BTCUSD",1724822405433,0.335747,59547.0,59546.0,1.89936274]
["bitfinex","BTCUSD",1724822406204,0.336565,59547.0,59546.0,1.78201064]
["bitfinex","BTCUSD",1724822406429,0.336565,59547.0,59546.0,1.77301064]
["bitfinex","BTCUSD",1724822406801,0.336565,59547.0,59546.0,1.78701064]
["bitfinex","BTCUSD",1724822407186,0.00818,59568.0,59560.0,8.77174957]
["bitfinex","BTCUSD",1724822407389,0.0041979,59567.0,59561.0,0.02276942]
["bitfinex","BTCUSD",1724822407604,0.50366,59566.0,59561.0,0.02276942]
["bitfinex","BTCUSD",1724822407841,0.0041979,59565.0,59561.0,0.02276942]
["bitfinex","BTCUSD",1724822408037,0.50366,59564.0,59561.0,0.02276942]
["bitfinex","BTCUSD",1724822408248,0.00419789,59563.0,59561.0,0.02176942]
["bitfinex","BTCUSD",1724822408445,0.50366,59562.0,59561.0,0.02176942]
["bitfinex","BTCUSD",1724822409890,0.50366,59562.0,59561.0,0.02276942]
["bitfinex","BTCUSD",1724822410092,0.87856,59562.0,59561.0,0.02276942]
["bitfinex","BTCUSD",1724822410299,0.87856,59562.0,59561.0,0.02176942]
["bitfinex","BTCUSD",1724822410634,0.88056,59562.0,59561.0,0.02176942]
["bitfinex","BTCUSD",1724822410837,0.88056,59562.0,59561.0,0.02376942]
["bitfinex","BTCUSD",1724822411136,0.87856,59562.0,59561.0,0.02376942]
["bitfinex","BTCUSD",1724822411490,0.88256,59562.0,59561.0,0.002]
["bitfinex","BTCUSD",1724822412558,0.87856,59562.0,59561.0,0.002]
["bitfinex","BTCUSD",1724822412951,0.90689878,59562.0,59561.0,0.002]
["bitfinex","BTCUSD",1724822413279,0.90689878,59562.0,59560.0,8.77174957]
["bitfinex","BTCUSD",1724822413485,0.00419789,59561.0,59560.0,8.77174957]
["bitfinex","BTCUSD",1724822413689,0.00419789,59561.0,59560.0,8.94030121]
["bitfinex","BTCUSD",1724822414643,0.00419789,59561.0,59560.0,8.94230121]
["bitfinex","BTCUSD",1724822414997,0.00419789,59561.0,59560.0,8.94030121]
["bitfinex","BTCUSD",1724822415422,0.00419789,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822416055,0.00519789,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822417244,0.50885789,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822417626,0.535193,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822418042,0.900893,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822419040,1.00227629,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822419243,1.00877669,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822419427,0.93369964,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822419963,0.93269964,59561.0,59560.0,8.77474957]
["bitfinex","BTCUSD",1724822420407,1.03580238,59561.0,59560.0,8.77274957]
["bitfinex","BTCUSD",1724822421459,1.03580238,59561.0,59560.0,8.77374957]
["bitfinex","BTCUSD",1724822427876,0.93569964,59561.0,59560.0,8.77374957]
["bitfinex","BTCUSD",1724822428055,1.0529467,59561.0,59560.0,8.77374957]
["bitfinex","BTCUSD",1724822428431,0.10017318,59567.0,59565.0,6.76787474]
["bitfinex","BTCUSD",1724822428610,0.16285994,59566.0,59565.0,6.76787474]
["bitfinex","BTCUSD",1724822428815,0.23799386,59566.0,59565.0,6.76787474]
["bitfinex","BTCUSD",1724822429141,0.74164386,59566.0,59565.0,6.76787474]
["bitfinex","BTCUSD",1724822429743,0.74164442,59566.0,59565.0,6.76787474]
["bitfinex","BTCUSD",1724822429966,0.67050994,59566.0,59565.0,6.76887474]
["bitfinex","BTCUSD",1724822430168,0.67650994,59566.0,59565.0,6.76987474]
["bitfinex","BTCUSD",1724822430870,0.77650994,59566.0,59565.0,6.76987474]
["bitfinex","BTCUSD",1724822431402,1.16290994,59566.0,59565.0,6.76987474]
["bitfinex","BTCUSD",1724822431771,1.02079655,59566.0,59565.0,6.76987474]
["bitfinex","BTCUSD",1724822431978,0.94566288,59566.0,59565.0,6.76987474]
["bitfinex","BTCUSD",1724822432608,0.94647988,59566.0,59565.0,6.76987474]
["bitfinex","BTCUSD",1724822433463,0.56007988,59566.0,59565.0,6.76987474]
["bitfinex","BTCUSD",1724822434413,0.56007988,59566.0,59565.0,6.93842638]
["bitfinex","BTCUSD",1724822436425,0.56007988,59566.0,59565.0,6.94342638]
["bitfinex","BTCUSD",1724822436631,0.56007988,59566.0,59565.0,7.36442638]
["bitfinex","BTCUSD",1724822436632,0.55838784,59566.0,59565.0,7.36442638]
["bitfinex","BTCUSD",1724822436832,0.55838784,59566.0,59565.0,7.53230938]
["bitfinex","BTCUSD",1724822437240,0.54838784,59566.0,59565.0,7.53030938]
["bitfinex","BTCUSD",1724822437439,0.54938784,59566.0,59565.0,7.36175774]
["bitfinex","BTCUSD",1724822437637,0.55038784,59566.0,59565.0,7.36175774]
["bitfinex","BTCUSD",1724822438131,0.55038784,59566.0,59565.0,7.69752474]
["bitfinex","BTCUSD",1724822438341,0.55038784,59566.0,59565.0,7.36175774]
["bitfinex","BTCUSD",1724822439887,0.55038784,59566.0,59565.0,7.19387474]
["bitfinex","BTCUSD",1724822440584,0.55038784,59566.0,59565.0,7.36175774]
["bitfinex","BTCUSD",1724822440786,0.55038784,59566.0,59565.0,7.19387474]
["bitfinex","BTCUSD",1724822441989,0.1876,59576.0,59565.0,7.19387474]
["bitfinex","BTCUSD",1724822441990,0.07510958,59581.0,59580.0,5.55684481]
["bitfinex","BTCUSD",1724822442232,0.07680225,59581.0,59580.0,5.55684481]
["bitfinex","BTCUSD",1724822442406,0.10313475,59581.0,59580.0,5.55684481]
["bitfinex","BTCUSD",1724822442610,0.71347018,59581.0,59580.0,5.55684481]
["bitfinex","BTCUSD",1724822442851,0.63835997,59581.0,59580.0,5.55684481]
["bitfinex","BTCUSD",1724822443266,0.63935997,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822443792,0.64435997,59581.0,59580.0,5.55884481]
["bitfinex","BTCUSD",1724822444694,0.63754454,59581.0,59580.0,5.55884481]
["bitfinex","BTCUSD",1724822445119,0.89987413,59581.0,59580.0,5.55884481]
["bitfinex","BTCUSD",1724822445631,0.49983077,59581.0,59580.0,5.55884481]
["bitfinex","BTCUSD",1724822445862,0.49983077,59581.0,59580.0,5.72739645]
["bitfinex","BTCUSD",1724822446090,0.51933138,59581.0,59580.0,5.72739645]
["bitfinex","BTCUSD",1724822446695,0.51933138,59581.0,59580.0,5.55884481]
["bitfinex","BTCUSD",1724822446936,0.51833138,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822447368,0.51333138,59581.0,59580.0,5.55684481]
["bitfinex","BTCUSD",1724822447573,0.51633138,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822447783,0.51633138,59581.0,59580.0,5.55884481]
["bitfinex","BTCUSD",1724822449379,0.51633138,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822449604,0.51333138,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822450254,0.51733138,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822452524,0.56240193,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822452918,0.51233138,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822453587,0.51233138,59581.0,59580.0,5.90869645]
["bitfinex","BTCUSD",1724822453790,0.51233138,59581.0,59580.0,5.74014481]
["bitfinex","BTCUSD",1724822453994,0.50833138,59581.0,59580.0,5.74014481]
["bitfinex","BTCUSD",1724822454329,0.51233138,59581.0,59580.0,5.74014481]
["bitfinex","BTCUSD",1724822455183,0.51233138,59581.0,59580.0,5.73914481]
["bitfinex","BTCUSD",1724822455567,0.51233138,59581.0,59580.0,5.74014481]
["bitfinex","BTCUSD",1724822456182,0.62947867,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822456589,0.63632368,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822456804,0.51917639,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822456979,0.51233138,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822457672,0.51314838,59581.0,59580.0,5.55784481]
["bitfinex","BTCUSD",1724822458395,0.51314838,59581.0,59580.0,5.75364481]
["bitfinex","BTCUSD",1724822459305,0.56320118,59581.0,59580.0,5.75364481]
["bitfinex","BTCUSD",1724822459525,0.51314838,59581.0,59580.0,5.75364481]
["bitfinex","BTCUSD",1724822459732,0.51314838,59581.0,59580.0,5.99854481]
["bitfinex","BTCUSD",1724822459902,0.50914838,59581.0,59580.0,5.99754481]
["bitfinex","BTCUSD",1724822460327,0.51314838,59581.0,59580.0,6.54533246]
["bitfinex","BTCUSD",1724822460634,0.48681818,59581.0,59580.0,6.88001546]
["bitfinex","BTCUSD",1724822460816,0.48281818,59581.0,59580.0,6.88001546]
["bitfinex","BTCUSD",1724822462182,0.48381818,59581.0,59580.0,6.88001546]
["bitfinex","BTCUSD",1724822462591,0.48281818,59581.0,59580.0,6.88001546]
["bitfinex","BTCUSD",1724822462995,0.48281818,59581.0,59580.0,6.88501546]
["bitfinex","BTCUSD",1724822463227,0.45875241,59581.0,59580.0,7.22069846]
["bitfinex","BTCUSD",1724822463601,0.45875241,59581.0,59580.0,7.24939846]
["bitfinex","BTCUSD",1724822463804,0.45875241,59581.0,59580.0,7.25639846]
["bitfinex","BTCUSD",1724822463986,0.45875241,59581.0,59580.0,7.25839846]
["bitfinex","BTCUSD",1724822464194,0.44913467,59581.0,59580.0,7.25639846]
["bitfinex","BTCUSD",1724822464401,0.44182195,59581.0,59580.0,7.25639846]
["bitfinex","BTCUSD",1724822465206,0.44182195,59581.0,59580.0,7.24939846]
["bitfinex","BTCUSD",1724822465409,0.44182195,59581.0,59580.0,7.26039846]
["bitfinex","BTCUSD",1724822465565,0.44182195,59581.0,59580.0,7.27439846]
["bitfinex","BTCUSD",1724822466231,0.44182195,59581.0,59580.0,7.24939846]
["bitfinex","BTCUSD",1724822466529,0.44182195,59581.0,59580.0,7.26239846]
["bitfinex","BTCUSD",1724822466759,0.41666903,59581.0,59580.0,7.63508146]
["bitfinex","BTCUSD",1724822467388,0.41666903,59581.0,59580.0,7.62108146]
["bitfinex","BTCUSD",1724822468586,0.65166903,59581.0,59580.0,4.88312928]
["bitfinex","BTCUSD",1724822468789,1.13301867,59581.0,59580.0,4.86342928]
["bitfinex","BTCUSD",1724822468992,1.80081645,59581.0,59580.0,3.93530186]
["bitfinex","BTCUSD",1724822469202,1.51507535,59581.0,59580.0,3.93620056]
["bitfinex","BTCUSD",1724822469459,1.87705652,59581.0,59580.0,3.92220056]
["bitfinex","BTCUSD",1724822469592,1.75615692,59581.0,59580.0,3.93620056]
["bitfinex","BTCUSD",1724822469942,1.75615692,59581.0,59580.0,3.92220056]
["bitfinex","BTCUSD",1724822470074,1.75615692,59581.0,59580.0,3.90920056]
["bitfinex","BTCUSD",1724822470276,2.09183392,59581.0,59580.0,3.90820056]
["bitfinex","BTCUSD",1724822470506,2.23638883,59581.0,59580.0,3.75710056]
["bitfinex","BTCUSD",1724822471712,1.95773392,59581.0,59580.0,3.75710056]
["bitfinex","BTCUSD",1724822471917,1.60405692,59581.0,59580.0,3.75610056]
["bitfinex","BTCUSD",1724822472128,1.61105692,59581.0,59580.0,3.75710056]
["bitfinex","BTCUSD",1724822472331,1.12154192,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822472534,1.62505692,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822473274,1.28937992,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822473451,1.62505692,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822474200,1.26307575,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822474402,1.59875275,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822475453,1.72371751,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822476144,1.93442975,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822478070,2.27010675,59581.0,59580.0,3.75810056]
["bitfinex","BTCUSD",1724822478306,2.27010675,59581.0,59580.0,2.59861673]
["bitfinex","BTCUSD",1724822478307,2.89843866,59581.0,59580.0,2.59861673]
["bitfinex","BTCUSD",1724822478528,2.92474738,59581.0,59580.0,2.59861673]
["bitfinex","BTCUSD",1724822478938,2.68974738,59581.0,59580.0,2.36361673]
["bitfinex","BTCUSD",1724822479147,2.82570509,59581.0,59580.0,2.29646758]
["bitfinex","BTCUSD",1724822479355,2.82570509,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822479356,2.66854537,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822479558,2.68954537,59581.0,59580.0,2.29646758]
["bitfinex","BTCUSD",1724822479762,2.67554537,59581.0,59580.0,2.29646758]
["bitfinex","BTCUSD",1724822480210,2.83237996,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822480435,2.83937996,59581.0,59580.0,2.29646758]
["bitfinex","BTCUSD",1724822480682,2.72402505,59581.0,59580.0,2.29646758]
["bitfinex","BTCUSD",1724822481149,2.54672505,59581.0,59580.0,2.29646758]
["bitfinex","BTCUSD",1724822481360,2.36689046,59581.0,59580.0,2.29646758]
["bitfinex","BTCUSD",1724822481798,2.36689046,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822481799,2.37389046,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822482024,2.35989046,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822482256,2.38789046,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822482515,0.62952755,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822482733,0.91089583,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822482947,1.39938708,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822483184,1.26057283,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822483396,1.60855864,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822483683,1.63489119,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822483891,1.64889119,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822484519,2.05223729,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822484942,2.02423729,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822485355,2.05223729,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822485574,2.03823729,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822485795,2.02423729,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822486004,2.03823729,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822486213,2.05223729,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822486651,1.06522838,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822486867,1.40090538,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822487517,1.16506433,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822488168,1.06522838,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822488387,1.08822838,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822489037,1.11453422,59581.0,59580.0,2.29546758]
["bitfinex","BTCUSD",1724822489284,0.56745267,59581.0,59580.0,2.58036758]
["bitfinex","BTCUSD",1724822489533,0.38264857,59581.0,59580.0,3.04582249]
["bitfinex","BTCUSD",1724822489759,0.3163634,59581.0,59580.0,3.04582249]
["bitfinex","BTCUSD",1724822489996,0.28311704,59581.0,59580.0,3.05082249]
["bitfinex","BTCUSD",1724822490214,0.08311704,59581.0,59580.0,3.21866349]
["bitfinex","BTCUSD",1724822490468,0.44,59595.0,59586.0,0.335648]
["bitfinex","BTCUSD",1724822490700,0.44,59595.0,59580.0,2.73647413]
["bitfinex","BTCUSD",1724822490701,0.44,59595.0,59592.0,0.29265491]
["bitfinex","BTCUSD",1724822490960,0.44,59595.0,59586.0,0.29265491]
["bitfinex","BTCUSD",1724822490961,0.50936544,59594.0,59586.0,0.29265491]
["bitfinex","BTCUSD",1724822491216,0.50936544,59594.0,59586.0,0.50302391]
["bitfinex","BTCUSD",1724822491430,0.50936544,59594.0,59593.0,0.29265491]
["bitfinex","BTCUSD",1724822491645,0.50344,59594.0,59593.0,0.49367904]
["bitfinex","BTCUSD",1724822491855,0.50943553,59594.0,59593.0,0.54945919]
["bitfinex","BTCUSD",1724822492059,0.52700832,59594.0,59593.0,0.8421141]
["bitfinex","BTCUSD",1724822492271,0.50943553,59594.0,59593.0,1.09736772]
["bitfinex","BTCUSD",1724822492499,0.50943553,59594.0,59593.0,0.79606791]
["bitfinex","BTCUSD",1724822492709,0.50943553,59594.0,59593.0,0.8756747]
["bitfinex","BTCUSD",1724822492919,0.51743553,59594.0,59593.0,0.79606791]
["bitfinex","BTCUSD",1724822493138,0.51043553,59594.0,59593.0,1.13167691]
["bitfinex","BTCUSD",1724822493354,0.51043553,59594.0,59593.0,0.46045891]
["bitfinex","BTCUSD",1724822493562,0.51143553,59594.0,59593.0,0.95455891]
["bitfinex","BTCUSD",1724822493768,0.50943553,59594.0,59593.0,1.7547943]
["bitfinex","BTCUSD",1724822493972,0.51043553,59594.0,59593.0,1.7547943]
["bitfinex","BTCUSD",1724822494598,0.51125353,59594.0,59593.0,1.62577691]
["bitfinex","BTCUSD",1724822495278,0.51025353,59594.0,59593.0,1.96938591]
["bitfinex","BTCUSD",1724822495496,0.53657026,59594.0,59593.0,1.97438591]
["bitfinex","BTCUSD",1724822495733,0.51025353,59594.0,59593.0,1.98338591]
["bitfinex","BTCUSD",1724822496201,0.51025353,59594.0,59593.0,1.63477691]
["bitfinex","BTCUSD",1724822496644,0.51025353,59594.0,59593.0,1.80832855]
["bitfinex","BTCUSD",1724822496853,0.51025353,59594.0,59593.0,1.81932855]
["bitfinex","BTCUSD",1724822497067,0.2443558,59594.0,59593.0,1.98638591]
["bitfinex","BTCUSD",1724822497279,0.10786509,59594.0,59593.0,1.98638591]
["bitfinex","BTCUSD",1724822497490,0.10186956,59594.0,59593.0,1.98638591]
["bitfinex","BTCUSD",1724822497912,0.29331401,59595.0,59594.0,1.12021]
["bitfinex","BTCUSD",1724822498122,0.20863549,59595.0,59594.0,1.48206164]
["bitfinex","BTCUSD",1724822498341,0.20863549,59595.0,59594.0,1.81766564]
["bitfinex","BTCUSD",1724822498566,0.20863549,59595.0,59594.0,1.48206164]
["bitfinex","BTCUSD",1724822498766,0.20863549,59595.0,59594.0,1.81766564]
["bitfinex","BTCUSD",1724822498993,0.00818,59596.0,59595.0,1.000297]
["bitfinex","BTCUSD",1724822499210,0.00818,59596.0,59595.0,1.48344536]
["bitfinex","BTCUSD",1724822499656,0.00818,59596.0,59595.0,1.335895]
["bitfinex","BTCUSD",1724822500298,0.00818,59596.0,59595.0,1.349895]
["bitfinex","BTCUSD",1724822500759,0.03449291,59596.0,59595.0,1.349895]
["bitfinex","BTCUSD",1724822501991,0.03449291,59596.0,59595.0,1.335895]
["bitfinex","BTCUSD",1724822502206,0.03449291,59596.0,59595.0,1.09968844]
["bitfinex","BTCUSD",1724822502430,0.03449291,59596.0,59595.0,1.44703908]
["bitfinex","BTCUSD",1724822502711,0.03449291,59596.0,59595.0,1.42203908]
["bitfinex","BTCUSD",1724822502924,0.03449291,59596.0,59595.0,1.44703908]
["bitfinex","BTCUSD",1724822503128,0.03449291,59596.0,59595.0,1.43603908]
["bitfinex","BTCUSD",1724822503538,0.03449291,59596.0,59595.0,1.43303908]
["bitfinex","BTCUSD",1724822503747,0.03449291,59596.0,59595.0,1.44703908]
["bitfinex","BTCUSD",1724822505029,0.03449291,59596.0,59595.0,1.43603908]
["bitfinex","BTCUSD",1724822505255,0.03449291,59596.0,59595.0,1.42203908]
["bitfinex","BTCUSD",1724822505514,0.03449291,59596.0,59595.0,1.43303908]
["bitfinex","BTCUSD",1724822505727,0.03449291,59596.0,59595.0,0.5109]
["bitfinex","BTCUSD",1724822505907,0.03449291,59596.0,59595.0,0.5219]
["bitfinex","BTCUSD",1724822506148,0.03449291,59596.0,59595.0,0.308]
["bitfinex","BTCUSD",1724822506355,0.00818,59596.0,59595.0,0.297]
["bitfinex","BTCUSD",1724822506595,0.00818,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1724822506829,0.00818,59596.0,59595.0,0.014]
["bitfinex","BTCUSD",1724822507034,0.00818,59596.0,59590.0,0.197]
["bitfinex","BTCUSD",1724822507438,0.50341,59595.0,59590.0,0.197]
["bitfinex","BTCUSD",1724822507649,0.50341,59595.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822507874,0.00592111,59594.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822508092,0.50341,59593.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822508308,0.1,59592.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822508532,0.50341,59591.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822508759,0.1,59590.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822508988,0.81031,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822509252,0.81623111,59589.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822509479,0.50933111,59589.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822509700,0.50933111,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822509921,0.50933111,59589.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822510143,0.50933111,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822510388,0.51233111,59589.0,59586.0,0.0028998]
["bitfinex","BTCUSD",1724822511509,0.50933111,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822511958,0.52233111,59589.0,59586.0,0.0028998]
["bitfinex","BTCUSD",1724822512189,0.50933111,59589.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822512656,0.50933111,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822512657,0.52133111,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822512869,0.50933111,59589.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822513073,0.52233111,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822513295,0.53033111,59589.0,59586.0,0.0028998]
["bitfinex","BTCUSD",1724822513710,0.51733111,59589.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822513927,0.50933111,59589.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822514343,0.50341,59589.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822514590,0.00587156,59588.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822514800,0.50341,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822515236,0.50341,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822515441,0.50928156,59587.0,59586.0,0.0028998]
["bitfinex","BTCUSD",1724822515657,0.53560349,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822515865,0.53560349,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822516084,0.54160349,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822516309,0.54360349,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724822519340,0.000818,59594.0,59590.0,1.73076539]
["bitfinex","BTCUSD",1724822519770,0.50342,59593.0,59590.0,1.73076539]
["bitfinex","BTCUSD",1724822519977,0.1,59592.0,59590.0,1.73076539]
["bitfinex","BTCUSD",1724822520182,0.50342,59591.0,59590.0,1.73076539]
["bitfinex","BTCUSD",1724822520516,0.60342,59591.0,59590.0,1.73076539]
["bitfinex","BTCUSD",1724822521127,0.60321803,59591.0,59590.0,1.73076539]
["bitfinex","BTCUSD",1724822521770,0.60321803,59591.0,59590.0,1.73176539]
["bitfinex","BTCUSD",1724822522038,0.60321803,59591.0,59590.0,1.73076539]
["bitfinex","BTCUSD",1724822522263,0.60321803,59591.0,59590.0,1.73176539]
["bitfinex","BTCUSD",1724822522264,0.90071803,59591.0,59590.0,1.73176539]
["bitfinex","BTCUSD",1724822522475,0.90071803,59591.0,59590.0,1.73276539]
["bitfinex","BTCUSD",1724822522476,1.40057294,59591.0,59590.0,1.73276539]
["bitfinex","BTCUSD",1724822522686,2.24462494,59591.0,59590.0,1.73176539]
["bitfinex","BTCUSD",1724822522892,2.29218649,59591.0,59590.0,1.73176539]
["bitfinex","BTCUSD",1724822523124,2.65910954,59591.0,59590.0,1.73176539]
["bitfinex","BTCUSD",1724822523563,2.65910954,59591.0,59590.0,0.58963797]
["bitfinex","BTCUSD",1724822523761,2.43460749,59591.0,59590.0,0.40783797]
["bitfinex","BTCUSD",1724822524379,2.45591168,59591.0,59590.0,0.40783797]
["bitfinex","BTCUSD",1724822524591,2.42960749,59591.0,59590.0,0.40783797]
["bitfinex","BTCUSD",1724822524794,2.42060749,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822525000,2.43460749,59591.0,59590.0,0.40783797]
["bitfinex","BTCUSD",1724822525147,2.44660749,59591.0,59590.0,0.40883797]
["bitfinex","BTCUSD",1724822525347,1.22293449,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822525552,1.36118294,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822525771,1.09452803,59591.0,59590.0,0.40783797]
["bitfinex","BTCUSD",1724822525992,1.41814903,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822526376,1.08052803,59591.0,59590.0,0.40783797]
["bitfinex","BTCUSD",1724822526579,1.08052803,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822526804,1.42114903,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822527023,1.42652643,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822527231,1.09090543,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822527846,1.42652643,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822528162,1.10490543,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822528469,0.99208915,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822528953,1.15989915,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822529413,1.00466772,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822529883,1.17247772,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822530099,1.00466772,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822530564,1.17247772,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822530820,1.50809872,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822531070,1.84871972,59591.0,59590.0,0.40683797]
["bitfinex","BTCUSD",1724822531290,1.84871972,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822531946,1.87253772,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822533758,1.89883817,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822533981,1.89842777,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822534423,3.42842777,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822534681,2.73418577,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822535143,3.37912732,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822535358,3.40542767,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822535584,3.06980667,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822538833,2.73418567,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822539078,2.19918567,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822539295,1.90168567,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822539525,1.73387567,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822539748,1.72869019,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822541437,2.23712119,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822541647,2.57274219,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822541875,2.56774219,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822543953,1.72369019,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822547359,1.79857323,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822548247,1.72369019,59591.0,59590.0,0.40773777]
["bitfinex","BTCUSD",1724822548464,1.58269647,59591.0,59590.0,0.78063777]
["bitfinex","BTCUSD",1724822548953,1.55639612,59591.0,59590.0,0.78063777]
["bitfinex","BTCUSD",1724822549173,1.53881755,59591.0,59590.0,0.78063777]
["bitfinex","BTCUSD",1724822549427,1.53881755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822549648,1.51281755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822549885,1.52281755,59591.0,59590.0,0.97943777]
["bitfinex","BTCUSD",1724822550099,1.52281755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822550100,1.50881755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822550538,1.51881755,59591.0,59590.0,0.97943777]
["bitfinex","BTCUSD",1724822550755,1.49881755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822551400,1.51281755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822551608,1.61281755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822551817,1.59881755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822552022,1.60281755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822552197,1.60281755,59591.0,59590.0,0.97943777]
["bitfinex","BTCUSD",1724822552405,1.59881755,59591.0,59590.0,0.97943777]
["bitfinex","BTCUSD",1724822552660,1.59881755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822552866,1.60081755,59591.0,59590.0,0.97843777]
["bitfinex","BTCUSD",1724822553043,1.60081755,59591.0,59590.0,0.98043777]
["bitfinex","BTCUSD",1724822553246,1.50081755,59591.0,59590.0,0.98043777]
["bitfinex","BTCUSD",1724822553890,1.30081755,59591.0,59590.0,1.12891713]
["bitfinex","BTCUSD",1724822554311,1.30081755,59591.0,59590.0,1.29673013]
["bitfinex","BTCUSD",1724822554832,1.30081755,59591.0,59590.0,1.29473013]
["bitfinex","BTCUSD",1724822555038,1.09881755,59591.0,59590.0,1.98898213]
["bitfinex","BTCUSD",1724822555237,1.09981755,59591.0,59590.0,1.98998213]
["bitfinex","BTCUSD",1724822555368,1.09981755,59591.0,59590.0,1.99098213]
["bitfinex","BTCUSD",1724822555577,0.89981755,59591.0,59590.0,2.32660813]
["bitfinex","BTCUSD",1724822555829,0.90488923,59591.0,59590.0,2.32460813]
["bitfinex","BTCUSD",1724822556033,0.90588923,59591.0,59590.0,2.33560813]
["bitfinex","BTCUSD",1724822556165,0.90688923,59591.0,59590.0,2.33660813]
["bitfinex","BTCUSD",1724822556368,0.90588923,59591.0,59590.0,2.32560813]
["bitfinex","BTCUSD",1724822556598,0.90588923,59591.0,59590.0,2.32460813]
["bitfinex","BTCUSD",1724822556800,0.90570723,59591.0,59590.0,2.32460813]
["bitfinex","BTCUSD",1724822557223,0.93302417,59591.0,59590.0,2.33560813]
["bitfinex","BTCUSD",1724822558054,0.93402417,59591.0,59590.0,2.33960813]
["bitfinex","BTCUSD",1724822559109,0.32372417,59591.0,59590.0,2.33960813]
["bitfinex","BTCUSD",1724822559305,0.0004,59599.0,59590.0,2.33960813]
["bitfinex","BTCUSD",1724822559306,0.0004,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724822559482,0.0004,59599.0,59598.0,1.71120691]
["bitfinex","BTCUSD",1724822559674,0.0004,59599.0,59598.0,2.04678791]
["bitfinex","BTCUSD",1724822561687,0.0014,59599.0,59598.0,2.05578791]
["bitfinex","BTCUSD",1724822561879,0.0014,59599.0,59598.0,2.06778791]
["bitfinex","BTCUSD",1724822562081,0.0004,59599.0,59598.0,2.22733955]
["bitfinex","BTCUSD",1724822562283,0.0014,59599.0,59598.0,2.24133955]
["bitfinex","BTCUSD",1724822562913,0.0277136,59599.0,59598.0,2.24133955]
["bitfinex","BTCUSD",1724822564276,0.02751163,59599.0,59598.0,2.24133955]
["bitfinex","BTCUSD",1724822564847,0.00818,59602.0,59600.0,1.174495]
["bitfinex","BTCUSD",1724822565053,0.00818,59602.0,59601.0,1.40431]
["bitfinex","BTCUSD",1724822565247,0.00818,59602.0,59601.0,1.762874]
["bitfinex","BTCUSD",1724822565659,0.00818,59602.0,59601.0,1.42731]
["bitfinex","BTCUSD",1724822566065,0.00818,59602.0,59601.0,1.71896491]
["bitfinex","BTCUSD",1724822567066,0.00818,59602.0,59601.0,1.72596491]
["bitfinex","BTCUSD",1724822567270,0.00818,59602.0,59601.0,1.89451655]
["bitfinex","BTCUSD",1724822567558,0.00818,59602.0,59601.0,0.90773364]
["bitfinex","BTCUSD",1724822567940,0.00918,59602.0,59601.0,1.25629764]
["bitfinex","BTCUSD",1724822568316,0.03549248,59602.0,59601.0,1.25629764]
["bitfinex","BTCUSD",1724822568510,0.03449248,59602.0,59601.0,1.24329764]
["bitfinex","BTCUSD",1724822568914,0.03449248,59602.0,59601.0,1.25429764]
["bitfinex","BTCUSD",1724822569326,0.03449248,59602.0,59601.0,1.24329764]
["bitfinex","BTCUSD",1724822569752,0.03449248,59602.0,59601.0,1.24829764]
["bitfinex","BTCUSD",1724822570164,0.03449248,59602.0,59601.0,0.5844]
["bitfinex","BTCUSD",1724822570357,0.03449248,59602.0,59601.0,0.4019]
["bitfinex","BTCUSD",1724822570583,0.00818,59602.0,59601.0,0.569682]
["bitfinex","BTCUSD",1724822570784,0.00818,59602.0,59601.0,0.4019]
["bitfinex","BTCUSD",1724822570956,0.00818,59602.0,59601.0,0.3899]
["bitfinex","BTCUSD",1724822571404,0.00918,59602.0,59601.0,0.42498177]
["bitfinex","BTCUSD",1724822571777,0.00818,59602.0,59601.0,0.42098177]
["bitfinex","BTCUSD",1724822571997,0.00818,59602.0,59601.0,0.41298177]
["bitfinex","BTCUSD",1724822572268,0.00918,59602.0,59601.0,0.43298177]
["bitfinex","BTCUSD",1724822572686,0.00818,59602.0,59601.0,0.41298177]
["bitfinex","BTCUSD",1724822572915,0.00918,59602.0,59601.0,0.4019]
["bitfinex","BTCUSD",1724822573316,0.02691331,59611.0,59605.0,0.39765797]
["bitfinex","BTCUSD",1724822573533,0.00600658,59608.0,59605.0,0.39765797]
["bitfinex","BTCUSD",1724822574736,0.02691331,59611.0,59605.0,0.39765797]
["bitfinex","BTCUSD",1724822575201,0.02691331,59611.0,59605.0,0.47571377]
["bitfinex","BTCUSD",1724822575397,0.02691331,59611.0,59605.0,0.47671377]
["bitfinex","BTCUSD",1724822575659,0.02691331,59611.0,59605.0,0.47571377]
["bitfinex","BTCUSD",1724822575861,0.02691331,59611.0,59605.0,0.48071377]
["bitfinex","BTCUSD",1724822577117,0.02691331,59611.0,59605.0,0.40265797]
["bitfinex","BTCUSD",1724822577118,0.593,59608.0,59605.0,0.40265797]
["bitfinex","BTCUSD",1724822577325,0.00575787,59607.0,59605.0,0.40265797]
["bitfinex","BTCUSD",1724822577552,0.3825,59606.0,59605.0,0.39765797]
["bitfinex","BTCUSD",1724822577752,0.5754608,59606.0,59605.0,0.39765797]
["bitfinex","BTCUSD",1724822577953,0.71645452,59606.0,59605.0,0.39765797]
["bitfinex","BTCUSD",1724822579193,0.72045452,59606.0,59605.0,0.39865797]
["bitfinex","BTCUSD",1724822579401,0.72045452,59606.0,59605.0,0.39765797]
["bitfinex","BTCUSD",1724822579550,0.72845452,59606.0,59605.0,0.39865797]
["bitfinex","BTCUSD",1724822580356,0.72845452,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1724822580357,0.33561455,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1724822580560,0.34111413,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1724822580761,0.33311413,59606.0,59605.0,0.001]
["bitfinex","BTCUSD",1724822581137,0.34211413,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1724822581545,0.29212041,59606.0,59605.0,0.001]
["bitfinex","BTCUSD",1724822581947,0.28412041,59606.0,59605.0,0.001]
["bitfinex","BTCUSD",1724822582150,0.29312041,59606.0,59605.0,0.001]
["bitfinex","BTCUSD",1724822582645,0.30712041,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1724822582854,0.29812041,59606.0,59605.0,0.001]
["bitfinex","BTCUSD",1724822583078,0.28412041,59606.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724822583263,0.1,59605.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724822583895,0.50882958,59604.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724822585533,0.51582958,59604.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822585738,0.51582958,59604.0,59601.0,0.0028998]
["bitfinex","BTCUSD",1724822585888,0.51582958,59604.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822586097,0.51582958,59604.0,59601.0,0.0028998]
["bitfinex","BTCUSD",1724822586294,0.4004,59603.0,59601.0,0.0028998]
["bitfinex","BTCUSD",1724822586519,0.50880558,59602.0,59601.0,0.0028998]
["bitfinex","BTCUSD",1724822587934,0.50880558,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822588342,0.50880558,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724822588668,0.51880558,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822589646,0.52380558,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822590754,0.55009345,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822595219,0.51509345,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822595838,0.48880558,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822597225,1.7261373,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822597428,2.0846963,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822597556,2.4202553,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1724822597770,2.4202553,59602.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822597771,1.04442472,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822598019,1.20278016,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822598239,1.22907869,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822598428,1.25540428,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822599027,1.26540428,59591.0,59590.0,0.0018998]
["bitfinex","BTCUSD",1724822599675,1.26940428,59591.0,59590.0,0.0018998]
["bitfinex","BTCUSD",1724822599996,1.26940428,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822600404,0.83321056,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822600616,0.80691203,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822600818,0.83320674,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822600989,0.82158016,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822601213,0.84787494,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822601349,0.86187494,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822601548,0.83387494,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822601990,0.85987494,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822602159,0.83358016,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822602546,0.84590334,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822602751,0.85390334,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822605431,0.54640442,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822605631,0.52010962,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822605848,0.49378644,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822606457,0.48578644,59591.0,59590.0,0.42116976]
["bitfinex","BTCUSD",1724822606691,0.48578644,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822606896,0.49378644,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822607043,0.48833,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822607253,0.49378401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822607408,0.52010375,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822607613,0.48178401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822607811,0.48878401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822608240,0.47378401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822608536,0.47978401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822608736,0.47478401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822608941,0.47378401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822609358,0.47378401,59591.0,59590.0,0.3857998]
["bitfinex","BTCUSD",1724822610011,0.47378401,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822610828,0.50010341,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822611460,0.50010341,59591.0,59590.0,0.3857998]
["bitfinex","BTCUSD",1724822612088,0.4946494,59591.0,59590.0,0.3827998]
["bitfinex","BTCUSD",1724822612243,0.4946494,59591.0,59590.0,0.3857998]
["bitfinex","BTCUSD",1724822612444,0.50006596,59591.0,59590.0,0.44125206]
["bitfinex","BTCUSD",1724822612643,0.4946494,59591.0,59590.0,0.44125206]
["bitfinex","BTCUSD",1724822612844,0.50006596,59591.0,59590.0,0.43825206]
["bitfinex","BTCUSD",1724822613080,0.50006596,59591.0,59590.0,0.44225206]
["bitfinex","BTCUSD",1724822613081,0.50106596,59591.0,59590.0,0.44225206]
["bitfinex","BTCUSD",1724822613858,0.4956494,59591.0,59590.0,0.44225206]
["bitfinex","BTCUSD",1724822614290,0.4956494,59591.0,59590.0,1.14079106]
["bitfinex","BTCUSD",1724822614291,0.50106596,59591.0,59590.0,1.14079106]
["bitfinex","BTCUSD",1724822614498,0.47374656,59591.0,59590.0,1.47241706]
["bitfinex","BTCUSD",1724822614913,0.47374656,59591.0,59590.0,1.47541706]
["bitfinex","BTCUSD",1724822614914,0.47474656,59591.0,59590.0,1.47541706]
["bitfinex","BTCUSD",1724822615115,0.47574656,59591.0,59590.0,1.47541706]
["bitfinex","BTCUSD",1724822615300,0.47474656,59591.0,59590.0,1.47241706]
["bitfinex","BTCUSD",1724822615631,0.47574656,59591.0,59590.0,1.47541706]
["bitfinex","BTCUSD",1724822615830,0.47574656,59591.0,59590.0,1.81104306]
["bitfinex","BTCUSD",1724822616035,0.46864656,59591.0,59590.0,1.83404306]
["bitfinex","BTCUSD",1724822616239,0.2075157,59591.0,59590.0,1.83404306]
["bitfinex","BTCUSD",1724822616450,0.000818,59601.0,59590.0,1.83404306]
["bitfinex","BTCUSD",1724822616451,0.000818,59601.0,59600.0,1.111255]
["bitfinex","BTCUSD",1724822616656,0.000818,59601.0,59600.0,1.17946541]
["bitfinex","BTCUSD",1724822616856,0.000818,59601.0,59600.0,1.06833991]
["bitfinex","BTCUSD",1724822617060,0.000818,59601.0,59600.0,1.40390991]
["bitfinex","BTCUSD",1724822617267,0.000818,59601.0,59600.0,1.06833991]
["bitfinex","BTCUSD",1724822617478,0.000818,59601.0,59600.0,1.06733991]
["bitfinex","BTCUSD",1724822617681,0.000818,59601.0,59600.0,1.40290991]
["bitfinex","BTCUSD",1724822617881,0.000818,59601.0,59600.0,1.57046155]
["bitfinex","BTCUSD",1724822618123,0.001818,59601.0,59600.0,1.57046155]
["bitfinex","BTCUSD",1724822618332,0.001818,59601.0,59600.0,0.4114]
["bitfinex","BTCUSD",1724822618702,0.00161606,59601.0,59600.0,0.4114]
["bitfinex","BTCUSD",1724822618904,0.00161606,59601.0,59600.0,0.4204]
["bitfinex","BTCUSD",1724822619292,0.00061606,59601.0,59600.0,0.4114]
["bitfinex","BTCUSD",1724822619512,0.00582429,59601.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822619724,0.00682429,59601.0,59600.0,0.009]
["bitfinex","BTCUSD",1724822620604,0.00782429,59601.0,59600.0,0.009]
["bitfinex","BTCUSD",1724822620925,0.00682429,59601.0,59600.0,0.009]
["bitfinex","BTCUSD",1724822621132,0.00782429,59601.0,59600.0,0.009]
["bitfinex","BTCUSD",1724822621338,0.00682429,59601.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822621540,0.00682429,59601.0,59594.0,0.06069641]
["bitfinex","BTCUSD",1724822621737,0.00782429,59601.0,59600.0,0.009]
["bitfinex","BTCUSD",1724822622319,0.03314105,59601.0,59594.0,0.06069641]
["bitfinex","BTCUSD",1724822622524,0.03314105,59601.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822622525,0.03314105,59601.0,59593.0,0.3908]
["bitfinex","BTCUSD",1724822622727,0.03414105,59601.0,59593.0,0.3908]
["bitfinex","BTCUSD",1724822623147,0.03314105,59601.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822623365,0.03414105,59601.0,59594.0,0.008]
["bitfinex","BTCUSD",1724822623580,0.03314105,59601.0,59594.0,0.008]
["bitfinex","BTCUSD",1724822624232,0.03414105,59601.0,59594.0,0.008]
["bitfinex","BTCUSD",1724822624474,0.50338,59600.0,59594.0,0.008]
["bitfinex","BTCUSD",1724822624689,0.50338,59600.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822624901,0.00523263,59599.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822625115,0.50338,59598.0,59593.0,0.3908]
["bitfinex","BTCUSD",1724822625662,0.00523263,59597.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822625883,0.50338,59596.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822626483,0.50338,59596.0,59593.0,0.3918]
["bitfinex","BTCUSD",1724822626484,0.00523263,59595.0,59593.0,0.3918]
["bitfinex","BTCUSD",1724822627220,0.50338,59594.0,59593.0,0.3918]
["bitfinex","BTCUSD",1724822627860,0.50861263,59594.0,59593.0,0.3918]
["bitfinex","BTCUSD",1724822628069,0.50861263,59594.0,59593.0,0.3828]
["bitfinex","BTCUSD",1724822628324,0.50861263,59594.0,59593.0,0.3938]
["bitfinex","BTCUSD",1724822628747,0.50861263,59594.0,59593.0,0.011]
["bitfinex","BTCUSD",1724822628951,0.50861263,59594.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822629156,0.50861263,59594.0,59593.0,0.01]
["bitfinex","BTCUSD",1724822629336,0.51061263,59594.0,59593.0,0.01]
["bitfinex","BTCUSD",1724822629545,0.50961263,59594.0,59593.0,0.01]
["bitfinex","BTCUSD",1724822629689,0.50861263,59594.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822629901,0.50861263,59594.0,59593.0,0.003]
["bitfinex","BTCUSD",1724822629902,0.50961263,59594.0,59593.0,0.003]
["bitfinex","BTCUSD",1724822630512,0.69901263,59594.0,59593.0,0.003]
["bitfinex","BTCUSD",1724822631340,0.69901263,59594.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822631763,0.50861263,59594.0,59590.0,0.0038998]
["bitfinex","BTCUSD",1724822631923,0.50961263,59594.0,59590.0,0.0038998]
["bitfinex","BTCUSD",1724822632581,0.50961263,59594.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822632955,0.50961263,59594.0,59590.0,0.0028998]
["bitfinex","BTCUSD",1724822633397,0.50861263,59594.0,59590.0,0.0028998]
["bitfinex","BTCUSD",1724822633571,0.51161263,59594.0,59590.0,0.0028998]
["bitfinex","BTCUSD",1724822633769,0.51161263,59594.0,59590.0,0.04315976]
["bitfinex","BTCUSD",1724822634655,0.51161263,59594.0,59590.0,0.04115976]
["bitfinex","BTCUSD",1724822634864,0.50861263,59594.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822635089,0.50861263,59594.0,59590.0,0.0048998]
["bitfinex","BTCUSD",1724822635287,0.50861263,59594.0,59589.0,0.39320382]
["bitfinex","BTCUSD",1724822635758,0.51161263,59594.0,59589.0,0.39320382]
["bitfinex","BTCUSD",1724822636103,0.50861263,59594.0,59589.0,0.39320382]
["bitfinex","BTCUSD",1724822636257,0.50861263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822636452,0.51161263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822637867,0.51161263,59594.0,59593.0,0.58952038]
["bitfinex","BTCUSD",1724822638069,0.50861263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822638474,0.51161263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822639239,0.50861263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822639646,0.50861263,59594.0,59593.0,0.503]
["bitfinex","BTCUSD",1724822640000,0.50961263,59594.0,59593.0,0.503]
["bitfinex","BTCUSD",1724822641460,0.50861263,59594.0,59593.0,0.503]
["bitfinex","BTCUSD",1724822641671,0.50961263,59594.0,59593.0,0.503]
["bitfinex","BTCUSD",1724822642018,0.50861263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822642400,0.50861263,59594.0,59593.0,0.501]
["bitfinex","BTCUSD",1724822642823,0.50861263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822643246,0.51161263,59594.0,59593.0,0.501]
["bitfinex","BTCUSD",1724822643647,0.51161263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822644881,0.50861263,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822645087,0.50861263,59594.0,59593.0,0.504]
["bitfinex","BTCUSD",1724822645283,0.5349025,59594.0,59593.0,0.504]
["bitfinex","BTCUSD",1724822645487,0.5349025,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822645961,0.5349025,59594.0,59593.0,0.504]
["bitfinex","BTCUSD",1724822646291,0.5349025,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822646717,0.5349025,59594.0,59593.0,0.504]
["bitfinex","BTCUSD",1724822648605,0.5349025,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822649063,0.5349025,59594.0,59593.0,0.504]
["bitfinex","BTCUSD",1724822649410,0.5349025,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822649638,0.5379025,59594.0,59593.0,0.5]
["bitfinex","BTCUSD",1724822649865,0.5379025,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822650204,0.5379025,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822650737,0.5379025,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822651185,0.5349025,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822651476,0.5379025,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822651827,1.1148025,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822652033,1.24018402,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822652266,1.1148025,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822652465,1.1148025,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822652867,1.1148025,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822653186,1.1148025,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822653913,1.1148025,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822654121,1.2178025,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822654524,1.2148025,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822654723,1.25879622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822654935,1.42659822,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822655138,1.42359822,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822655355,1.76620222,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822655512,1.41016253,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822655724,1.25979622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822655950,1.26279622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822656114,1.25579622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822656316,1.27679115,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822656576,1.44459315,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822656794,1.45859315,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822657030,1.29079115,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822657237,1.27679115,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822657792,1.29079115,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822658197,1.27679115,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822658446,1.28979115,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822658649,1.26579622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822658847,1.25279622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822659059,1.26679622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822659330,1.27479622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822659859,1.25279622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822660225,1.27679622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822660571,1.26679622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822661047,1.27379622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822661639,1.25979622,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822661840,1.25959424,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822661981,1.27159424,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822662179,1.01002977,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822662426,0.88479424,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822662632,0.98498666,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822662833,0.97880466,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822663206,1.00884777,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822663831,0.87861224,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822664075,0.88561224,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822664184,0.82074777,59594.0,59593.0,0.6837998]
["bitfinex","BTCUSD",1724822664386,0.55451852,59594.0,59593.0,0.56945974]
["bitfinex","BTCUSD",1724822664589,0.62969452,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822664797,0.55451852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822665196,0.54251852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822665456,0.54651852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822665947,0.53551852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822666112,0.54451852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822666422,0.55051852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822666759,0.54451852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822666965,0.54951852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822667909,0.62471292,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822668501,0.54951852,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822671930,0.62476106,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724822675098,0.62476106,59594.0,59593.0,0.9068998]
["bitfinex","BTCUSD",1724822675783,0.54951852,59594.0,59593.0,0.9068998]
["bitfinex","BTCUSD",1724822676694,0.52322865,59594.0,59593.0,1.48206958]
["bitfinex","BTCUSD",1724822676920,0.52322865,59594.0,59593.0,1.81767858]
["bitfinex","BTCUSD",1724822677378,0.51799602,59594.0,59593.0,2.15328758]
["bitfinex","BTCUSD",1724822677868,0.52235246,59594.0,59593.0,2.15328758]
["bitfinex","BTCUSD",1724822678095,0.51335246,59594.0,59593.0,2.15328758]
["bitfinex","BTCUSD",1724822678334,0.51435246,59594.0,59593.0,2.15328758]
["bitfinex","BTCUSD",1724822678800,0.50935246,59594.0,59593.0,1.71509993]
["bitfinex","BTCUSD",1724822679257,0.51035246,59594.0,59593.0,1.71609993]
["bitfinex","BTCUSD",1724822679947,0.50935246,59594.0,59593.0,1.71509993]
["bitfinex","BTCUSD",1724822680156,0.53666941,59594.0,59593.0,1.6000128]
["bitfinex","BTCUSD",1724822680595,0.53566941,59594.0,59593.0,1.5980128]
["bitfinex","BTCUSD",1724822681425,0.53466941,59594.0,59593.0,1.5980128]
["bitfinex","BTCUSD",1724822681595,0.53566941,59594.0,59593.0,1.5980128]
["bitfinex","BTCUSD",1724822681822,0.53566941,59594.0,59593.0,1.2624038]
["bitfinex","BTCUSD",1724822682030,0.53566941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822682031,0.53666941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822682454,0.53666941,59594.0,59593.0,1.2624038]
["bitfinex","BTCUSD",1724822682632,0.53466941,59594.0,59593.0,1.2624038]
["bitfinex","BTCUSD",1724822682832,0.53566941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822683043,0.53666941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822683258,0.53566941,59594.0,59593.0,1.2624038]
["bitfinex","BTCUSD",1724822683484,0.53566941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822683733,0.53666941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822684402,0.53566941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822684832,0.53666941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822685096,0.53566941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822685312,0.53666941,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822689210,0.51035246,59594.0,59593.0,1.2634038]
["bitfinex","BTCUSD",1724822691695,0.51035246,59594.0,59593.0,0.9078998]
["bitfinex","BTCUSD",1724822691915,0.51035246,59594.0,59593.0,0.5018998]
["bitfinex","BTCUSD",1724822692171,0.70675246,59594.0,59593.0,0.49131271]
["bitfinex","BTCUSD",1724822692409,0.73304329,59594.0,59593.0,0.49131271]
["bitfinex","BTCUSD",1724822692641,0.80621965,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822692910,0.80821965,59594.0,59593.0,0.49131271]
["bitfinex","BTCUSD",1724822693153,0.73304329,59594.0,59593.0,0.49131271]
["bitfinex","BTCUSD",1724822693377,0.73104329,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822693596,0.74104329,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822693813,0.73104329,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822694287,0.74104329,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822694695,0.74404329,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822695133,0.81620276,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822695359,0.64104329,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822695579,0.63104329,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822695824,1.09319917,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822696049,1.08519917,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822696291,1.08119917,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822696521,1.09119917,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822697205,1.08419917,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822697655,1.09219917,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822698341,1.26000117,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822698562,1.15503701,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822698776,1.44008638,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822698997,1.14703701,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822699250,1.15803701,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822699464,1.44407905,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822699685,1.14703701,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822699897,1.16003701,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822700125,1.32283901,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822700350,1.69634149,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822700601,2.03194549,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822700839,2.01894549,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822701291,2.50190222,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822701765,2.50990222,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822702253,2.37254949,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822702498,2.39554949,59594.0,59593.0,0.49031271]
["bitfinex","BTCUSD",1724822703385,2.39554949,59594.0,59593.0,0.22875244]
["bitfinex","BTCUSD",1724822703604,2.73115349,59594.0,59593.0,0.02875244]
["bitfinex","BTCUSD",1724822704161,2.73115349,59594.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822704162,1.762573,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822704383,2.20450922,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822704614,2.61199548,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822704841,2.63832516,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822705747,2.65232516,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822706623,2.66632516,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822707050,2.65232516,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822707287,2.98794616,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822707519,3.00194616,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822707722,2.98794616,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822707940,3.00194616,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822708352,2.98794616,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822708986,3.00194616,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822709216,2.99152155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822709455,3.14133095,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822709633,3.16933095,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822709790,3.15533095,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822709987,3.00552155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822710188,3.01952155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822710419,3.00552155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822710623,3.14133095,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822710987,3.15533095,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822711392,3.00552155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822711594,2.99152155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822711796,3.01952155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822712095,3.00552155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822712593,3.01952155,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822714530,3.01931959,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822715552,3.19661959,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822715792,3.01931959,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1724822716144,2.65758476,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822716393,3.21005361,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822716633,3.363899,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822717372,3.56394267,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724822717579,2.05633776,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822717789,3.61687242,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822717971,3.47155669,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822718346,3.49789092,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822718661,3.64734895,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822718868,3.66134895,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822719098,3.67534895,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822719265,3.52589092,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822721075,3.59325392,59581.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822722634,1.38041072,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822722812,1.88358874,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822723059,1.88777417,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822723509,1.91411056,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822723893,1.91611056,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822724393,1.94242126,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822725334,1.94942126,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822727880,1.97438053,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822728925,0.61000426,59565.0,59564.0,0.3785987]
["bitfinex","BTCUSD",1724822729917,0.94577126,59565.0,59564.0,0.3785987]
["bitfinex","BTCUSD",1724822730116,1.9542193,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822730328,1.61365426,59565.0,59564.0,0.0008987]
["bitfinex","BTCUSD",1724822730533,1.6184523,59565.0,59564.0,0.4050987]
["bitfinex","BTCUSD",1724822730735,1.11000426,59565.0,59564.0,0.4050987]
["bitfinex","BTCUSD",1724822738355,0.56901054,59565.0,59564.0,0.5915987]
["bitfinex","BTCUSD",1724822738559,0.46901054,59565.0,59564.0,0.5915987]
["bitfinex","BTCUSD",1724822738757,0.44267415,59565.0,59564.0,0.5915987]
["bitfinex","BTCUSD",1724822740208,0.44267415,59565.0,59564.0,0.59180066]
["bitfinex","BTCUSD",1724822740615,0.44267415,59565.0,59564.0,0.75968666]
["bitfinex","BTCUSD",1724822740828,0.41636345,59565.0,59564.0,1.09545966]
["bitfinex","BTCUSD",1724822741455,0.41636345,59565.0,59564.0,1.43123266]
["bitfinex","BTCUSD",1724822741679,0.41636345,59565.0,59564.0,1.09545966]
["bitfinex","BTCUSD",1724822741855,0.41436345,59565.0,59564.0,1.09545966]
["bitfinex","BTCUSD",1724822742262,0.43369391,59565.0,59564.0,1.09545966]
["bitfinex","BTCUSD",1724822742465,0.43569391,59565.0,59564.0,1.2640113]
["bitfinex","BTCUSD",1724822742692,0.23569391,59565.0,59564.0,1.2640113]
["bitfinex","BTCUSD",1724822742921,0.23369391,59565.0,59564.0,1.2640113]
["bitfinex","BTCUSD",1724822743145,0.23050848,59565.0,59564.0,1.2650113]
["bitfinex","BTCUSD",1724822744088,0.23050848,59565.0,59564.0,0.76068666]
["bitfinex","BTCUSD",1724822744553,0.23050848,59565.0,59564.0,1.09645966]
["bitfinex","BTCUSD",1724822746525,0.23050848,59565.0,59564.0,1.43223266]
["bitfinex","BTCUSD",1724822746759,0.23050848,59565.0,59564.0,1.09645966]
["bitfinex","BTCUSD",1724822747243,0.23050848,59565.0,59564.0,1.43223266]
["bitfinex","BTCUSD",1724822747477,0.23050848,59565.0,59564.0,1.9595573]
["bitfinex","BTCUSD",1724822748200,0.22950848,59565.0,59564.0,1.9595573]
["bitfinex","BTCUSD",1724822748656,0.22950848,59565.0,59564.0,1.9585573]
["bitfinex","BTCUSD",1724822749101,0.23150848,59565.0,59564.0,1.9635573]
["bitfinex","BTCUSD",1724822749599,0.22950848,59565.0,59564.0,1.9585573]
["bitfinex","BTCUSD",1724822749878,0.23150848,59565.0,59564.0,1.77200566]
["bitfinex","BTCUSD",1724822750126,0.23150848,59565.0,59564.0,1.43623266]
["bitfinex","BTCUSD",1724822750363,0.23150848,59565.0,59564.0,0.59680066]
["bitfinex","BTCUSD",1724822750575,0.23150848,59565.0,59564.0,0.76468666]
["bitfinex","BTCUSD",1724822750802,0.23150848,59565.0,59564.0,0.59680066]
["bitfinex","BTCUSD",1724822751250,0.23050848,59565.0,59564.0,0.59680066]
["bitfinex","BTCUSD",1724822751466,0.23150848,59565.0,59564.0,0.77868666]
["bitfinex","BTCUSD",1724822751928,0.22950848,59565.0,59564.0,0.75968666]
["bitfinex","BTCUSD",1724822752145,0.23050848,59565.0,59564.0,0.76468666]
["bitfinex","BTCUSD",1724822752367,0.23150848,59565.0,59564.0,0.77668666]
["bitfinex","BTCUSD",1724822752582,0.23050848,59565.0,59564.0,0.77168666]
["bitfinex","BTCUSD",1724822752797,0.23150848,59565.0,59564.0,0.77668666]
["bitfinex","BTCUSD",1724822753018,0.23150848,59565.0,59564.0,0.60880066]
["bitfinex","BTCUSD",1724822753499,0.23641214,59565.0,59564.0,0.60880066]
["bitfinex","BTCUSD",1724822757344,0.23641214,59565.0,59564.0,0.7201392]
["bitfinex","BTCUSD",1724822757724,0.23150848,59565.0,59564.0,0.7201392]
["bitfinex","BTCUSD",1724822758708,0.20517802,59565.0,59564.0,0.7201392]
["bitfinex","BTCUSD",1724822759059,0.20517802,59565.0,59564.0,0.60880066]
["bitfinex","BTCUSD",1724822759472,0.21008298,59565.0,59564.0,0.60880066]
["bitfinex","BTCUSD",1724822759679,0.20517802,59565.0,59564.0,0.60880066]
["bitfinex","BTCUSD",1724822761431,0.21008412,59565.0,59564.0,0.60880066]
["bitfinex","BTCUSD",1724822765089,0.21008412,59565.0,59564.0,0.6085987]
["bitfinex","BTCUSD",1724822765321,0.21008412,59565.0,59564.0,0.4220987]
["bitfinex","BTCUSD",1724822766439,0.20808412,59565.0,59564.0,0.4050987]
["bitfinex","BTCUSD",1724822766797,0.21508412,59565.0,59564.0,0.4050987]
["bitfinex","BTCUSD",1724822767671,0.21508412,59565.0,59564.0,0.4040987]
["bitfinex","BTCUSD",1724822767990,0.20808412,59565.0,59564.0,0.4049985]
["bitfinex","BTCUSD",1724822768427,0.20970006,59565.0,59564.0,0.4049985]
["bitfinex","BTCUSD",1724822769949,0.20970006,59565.0,59564.0,0.4076985]
["bitfinex","BTCUSD",1724822770888,0.20970006,59565.0,59564.0,0.4036985]
["bitfinex","BTCUSD",1724822771090,0.20970006,59565.0,59564.0,0.4086985]
["bitfinex","BTCUSD",1724822771250,0.20870006,59565.0,59564.0,0.4086985]
["bitfinex","BTCUSD",1724822771476,0.20870006,59565.0,59564.0,0.4036985]
["bitfinex","BTCUSD",1724822771779,0.22627545,59565.0,59564.0,0.4036985]
["bitfinex","BTCUSD",1724822771992,0.22727545,59565.0,59564.0,0.4086985]
["bitfinex","BTCUSD",1724822772164,0.22727545,59565.0,59564.0,0.4106985]
["bitfinex","BTCUSD",1724822772577,0.22727545,59565.0,59564.0,0.41090046]
["bitfinex","BTCUSD",1724822773776,0.22627545,59565.0,59564.0,0.40590046]
["bitfinex","BTCUSD",1724822773957,0.22627545,59565.0,59564.0,0.41090046]
["bitfinex","BTCUSD",1724822774160,0.22727545,59565.0,59564.0,0.40890046]
["bitfinex","BTCUSD",1724822774544,0.22727545,59565.0,59564.0,0.41190046]
["bitfinex","BTCUSD",1724822774744,0.22236935,59565.0,59564.0,0.41190046]
["bitfinex","BTCUSD",1724822775360,0.22236935,59565.0,59564.0,0.40890046]
["bitfinex","BTCUSD",1724822775704,0.22236935,59565.0,59564.0,0.41290046]
["bitfinex","BTCUSD",1724822775863,0.22136935,59565.0,59564.0,0.40790046]
["bitfinex","BTCUSD",1724822776068,0.22136935,59565.0,59564.0,0.52108239]
["bitfinex","BTCUSD",1724822776268,0.22136935,59565.0,59564.0,0.7609556]
["bitfinex","BTCUSD",1724822776516,0.22136935,59565.0,59564.0,1.2767286]
["bitfinex","BTCUSD",1724822777409,0.22136935,59565.0,59564.0,1.2817286]
["bitfinex","BTCUSD",1724822777410,0.22236935,59565.0,59564.0,1.2817286]
["bitfinex","BTCUSD",1724822777642,0.22236935,59565.0,59564.0,1.2787286]
["bitfinex","BTCUSD",1724822777949,0.22236935,59565.0,59564.0,1.2827286]
["bitfinex","BTCUSD",1724822778410,0.22236935,59565.0,59564.0,1.27216153]
["bitfinex","BTCUSD",1724822779459,0.22236935,59565.0,59564.0,1.94370753]
["bitfinex","BTCUSD",1724822779652,0.22236935,59565.0,59564.0,1.96670753]
["bitfinex","BTCUSD",1724822780329,0.22136935,59565.0,59564.0,1.96170753]
["bitfinex","BTCUSD",1724822780702,0.22236935,59565.0,59564.0,1.96270753]
["bitfinex","BTCUSD",1724822781119,0.22136935,59565.0,59564.0,1.96070753]
["bitfinex","BTCUSD",1724822781275,0.22136935,59565.0,59564.0,1.96270753]
["bitfinex","BTCUSD",1724822781517,0.22236935,59565.0,59564.0,1.96270753]
["bitfinex","BTCUSD",1724822781713,0.22336935,59565.0,59564.0,1.97070753]
["bitfinex","BTCUSD",1724822782135,0.22336935,59565.0,59564.0,2.14633993]
["bitfinex","BTCUSD",1724822783375,0.24969736,59565.0,59564.0,2.17081448]
["bitfinex","BTCUSD",1724822785078,0.24969736,59565.0,59564.0,2.14633993]
["bitfinex","BTCUSD",1724822789079,0.19969736,59565.0,59564.0,2.14633993]
["bitfinex","BTCUSD",1724822789536,0.18212197,59565.0,59564.0,2.14633993]
["bitfinex","BTCUSD",1724822795289,0.15579396,59565.0,59564.0,2.14633993]
["bitfinex","BTCUSD",1724822796844,0.15579396,59565.0,59564.0,1.08999239]
["bitfinex","BTCUSD",1724822797062,0.15579396,59565.0,59564.0,0.01680176]
["bitfinex","BTCUSD",1724822797275,0.15579396,59565.0,59564.0,0.18468776]
["bitfinex","BTCUSD",1724822797484,0.16075446,59565.0,59564.0,0.18468776]
["bitfinex","BTCUSD",1724822797683,0.16075446,59565.0,59564.0,0.01680176]
["bitfinex","BTCUSD",1724822797912,0.15975446,59565.0,59564.0,0.00880176]
["bitfinex","BTCUSD",1724822798317,0.16075446,59565.0,59564.0,0.01680176]
["bitfinex","BTCUSD",1724822798474,0.16075446,59565.0,59564.0,0.00880176]
["bitfinex","BTCUSD",1724822798994,0.16075446,59565.0,59564.0,0.00380176]
["bitfinex","BTCUSD",1724822798995,0.35115446,59565.0,59564.0,0.00380176]
["bitfinex","BTCUSD",1724822799428,0.35215446,59565.0,59564.0,0.01580176]
["bitfinex","BTCUSD",1724822799858,0.35115446,59565.0,59564.0,0.00380176]
["bitfinex","BTCUSD",1724822800056,0.35215446,59565.0,59564.0,0.01080176]
["bitfinex","BTCUSD",1724822800400,0.35115446,59565.0,59564.0,0.01480176]
["bitfinex","BTCUSD",1724822800850,0.37748483,59565.0,59564.0,0.0105998]
["bitfinex","BTCUSD",1724822801073,0.37748483,59565.0,59564.0,0.0145998]
["bitfinex","BTCUSD",1724822802024,0.37648483,59565.0,59564.0,0.0075998]
["bitfinex","BTCUSD",1724822802503,0.37648483,59565.0,59564.0,0.0035998]
["bitfinex","BTCUSD",1724822802729,0.37648483,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822803869,0.37848483,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822804102,0.37848483,59565.0,59564.0,0.1227886]
["bitfinex","BTCUSD",1724822804584,0.37848483,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822804828,0.37648483,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822805063,0.39806022,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822805298,0.39406022,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822805518,0.39606022,59565.0,59564.0,0.0035998]
["bitfinex","BTCUSD",1724822806870,0.39406022,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822807340,0.39806022,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822807579,0.39406022,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822807801,0.39606022,59565.0,59564.0,0.0055998]
["bitfinex","BTCUSD",1724822808283,0.20466022,59565.0,59564.0,0.00580176]
["bitfinex","BTCUSD",1724822808492,0.18132985,59565.0,59564.0,0.00580176]
["bitfinex","BTCUSD",1724822808729,0.18132985,59565.0,59564.0,0.00380176]
["bitfinex","BTCUSD",1724822808935,0.17632985,59565.0,59564.0,0.00380176]
["bitfinex","BTCUSD",1724822809141,0.17632985,59565.0,59564.0,0.09285009]
["bitfinex","BTCUSD",1724822809589,0.17632985,59565.0,59564.0,0.09185009]
["bitfinex","BTCUSD",1724822810261,0.17832985,59565.0,59564.0,0.09185009]
["bitfinex","BTCUSD",1724822810524,0.17832985,59565.0,59564.0,0.09385009]
["bitfinex","BTCUSD",1724822810959,0.17632985,59565.0,59564.0,0.09385009]
["bitfinex","BTCUSD",1724822811428,0.17732985,59565.0,59564.0,0.09385009]
["bitfinex","BTCUSD",1724822811837,0.20365978,59565.0,59564.0,0.09185009]
["bitfinex","BTCUSD",1724822811957,0.20265978,59565.0,59564.0,0.09185009]
["bitfinex","BTCUSD",1724822812150,0.20265978,59565.0,59564.0,0.09485009]
["bitfinex","BTCUSD",1724822812511,0.19769928,59565.0,59564.0,0.09185009]
["bitfinex","BTCUSD",1724822812848,0.19769928,59565.0,59564.0,0.09685009]
["bitfinex","BTCUSD",1724822813453,0.19869928,59565.0,59564.0,0.09685009]
["bitfinex","BTCUSD",1724822813871,0.19769928,59565.0,59564.0,0.00880176]
["bitfinex","BTCUSD",1724822814066,0.19769928,59565.0,59564.0,0.00980176]
["bitfinex","BTCUSD",1724822817872,0.38599928,59565.0,59564.0,0.00980176]
["bitfinex","BTCUSD",1724822818245,0.36457503,59565.0,59564.0,0.00980176]
["bitfinex","BTCUSD",1724822819446,0.36353916,59565.0,59564.0,0.00980176]
["bitfinex","BTCUSD",1724822821490,0.38987182,59565.0,59564.0,0.00980176]
["bitfinex","BTCUSD",1724822823089,0.38987182,59565.0,59564.0,0.00480176]
["bitfinex","BTCUSD",1724822823322,0.38987182,59565.0,59564.0,0.00780176]
["bitfinex","BTCUSD",1724822823538,0.38966976,59565.0,59564.0,0.00780176]
["bitfinex","BTCUSD",1724822823758,0.38966976,59565.0,59564.0,0.0075998]
["bitfinex","BTCUSD",1724822824969,0.20236976,59565.0,59564.0,0.40009069]
["bitfinex","BTCUSD",1724822825213,0.20136976,59565.0,59564.0,0.40009069]
["bitfinex","BTCUSD",1724822825641,0.20136976,59565.0,59564.0,0.39609069]
["bitfinex","BTCUSD",1724822826066,0.20136976,59565.0,59564.0,0.02039069]
["bitfinex","BTCUSD",1724822826396,0.20136976,59565.0,59564.0,0.00780176]
["bitfinex","BTCUSD",1724822826540,0.20136976,59565.0,59564.0,0.00380176]
["bitfinex","BTCUSD",1724822826744,0.20436976,59565.0,59564.0,0.00880176]
["bitfinex","BTCUSD",1724822827513,0.10436976,59565.0,59564.0,0.00880176]
["bitfinex","BTCUSD",1724822827752,0.10136976,59565.0,59564.0,0.00880176]
["bitfinex","BTCUSD",1724822828142,0.10136976,59565.0,59564.0,0.07658583]
["bitfinex","BTCUSD",1724822828342,0.10136976,59565.0,59564.0,0.07858583]
["bitfinex","BTCUSD",1724822828541,0.10136976,59565.0,59564.0,0.07658583]
["bitfinex","BTCUSD",1724822828805,0.10136976,59565.0,59564.0,0.07158583]
["bitfinex","BTCUSD",1724822829199,0.09646408,59565.0,59564.0,0.07558583]
["bitfinex","BTCUSD",1724822829353,0.07484319,59565.0,59564.0,0.07558583]
["bitfinex","BTCUSD",1724822829539,0.07484319,59565.0,59564.0,0.07158583]
["bitfinex","BTCUSD",1724822829743,0.07484319,59565.0,59564.0,0.79381632]
["bitfinex","BTCUSD",1724822829947,0.07484319,59565.0,59564.0,1.48747532]
["bitfinex","BTCUSD",1724822830145,0.07013142,59565.0,59564.0,1.48747532]
["bitfinex","BTCUSD",1724822830549,0.07013142,59565.0,59564.0,1.48947532]
["bitfinex","BTCUSD",1724822830975,0.07013142,59565.0,59564.0,1.48747532]
["bitfinex","BTCUSD",1724822831419,0.07113142,59565.0,59564.0,1.49247532]
["bitfinex","BTCUSD",1724822831572,0.07013142,59565.0,59564.0,1.48747532]
["bitfinex","BTCUSD",1724822831755,0.07013142,59565.0,59564.0,1.48247532]
["bitfinex","BTCUSD",1724822831971,0.07113142,59565.0,59564.0,1.48747532]
["bitfinex","BTCUSD",1724822832177,0.07113142,59565.0,59564.0,1.82324832]
["bitfinex","BTCUSD",1724822832379,0.07113142,59565.0,59564.0,1.84624832]
["bitfinex","BTCUSD",1724822832582,0.09746256,59565.0,59564.0,1.84624832]
["bitfinex","BTCUSD",1724822833886,0.09746256,59565.0,59564.0,1.84289083]
["bitfinex","BTCUSD",1724822834091,0.09846256,59565.0,59564.0,1.85389083]
["bitfinex","BTCUSD",1724822835665,0.09746256,59565.0,59564.0,1.84289083]
["bitfinex","BTCUSD",1724822835858,0.09846256,59565.0,59564.0,1.85389083]
["bitfinex","BTCUSD",1724822836904,0.08088717,59565.0,59564.0,1.85389083]
["bitfinex","BTCUSD",1724822842428,0.05455603,59565.0,59564.0,1.85389083]
["bitfinex","BTCUSD",1724822844246,0.05455603,59565.0,59564.0,2.18966383]
["bitfinex","BTCUSD",1724822845631,0.0808857,59565.0,59564.0,2.18966383]
["bitfinex","BTCUSD",1724822850209,0.01839339,59580.0,59579.0,0.62092276]
["bitfinex","BTCUSD",1724822850440,0.01839339,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822850647,0.02314214,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822850848,0.01839339,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822851562,0.02739339,59580.0,59579.0,0.38089704]
["bitfinex","BTCUSD",1724822852420,0.02739339,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822852842,0.03139339,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822853674,0.05771878,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822853920,0.04471878,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822854135,0.04871878,59580.0,59579.0,0.71658504]
["bitfinex","BTCUSD",1724822854491,0.04871878,59580.0,59579.0,0.38089704]
["bitfinex","BTCUSD",1724822854906,0.04871878,59580.0,59579.0,0.28523476]
["bitfinex","BTCUSD",1724822855106,0.04871878,59580.0,59579.0,0.11739076]
["bitfinex","BTCUSD",1724822855831,0.59121878,59580.0,59579.0,0.00020196]
["bitfinex","BTCUSD",1724822856353,0.59596753,59580.0,59579.0,0.00020196]
["bitfinex","BTCUSD",1724822858801,0.59596753,59580.0,59579.0,0.01194104]
["bitfinex","BTCUSD",1724822860176,0.62226429,59580.0,59579.0,0.01194104]
["bitfinex","BTCUSD",1724822862255,0.62226429,59580.0,59579.0,0.00020196]
["bitfinex","BTCUSD",1724822864493,0.27786429,59580.0,59579.0,0.00020196]
["bitfinex","BTCUSD",1724822865343,0.27786429,59580.0,59579.0,0.11739076]
["bitfinex","BTCUSD",1724822869543,0.78139429,59580.0,59579.0,0.11739076]
["bitfinex","BTCUSD",1724822871011,0.7550689,59580.0,59579.0,0.11739076]
["bitfinex","BTCUSD",1724822871211,0.5569689,59580.0,59579.0,0.14591494]
["bitfinex","BTCUSD",1724822871477,0.5569689,59580.0,59579.0,0.64985894]
["bitfinex","BTCUSD",1724822871684,0.5569689,59580.0,59579.0,0.98554694]
["bitfinex","BTCUSD",1724822871844,0.5569689,59580.0,59579.0,0.64985894]
["bitfinex","BTCUSD",1724822872217,0.5569689,59580.0,59579.0,0.98554694]
["bitfinex","BTCUSD",1724822872617,0.55222015,59580.0,59579.0,0.64985894]
["bitfinex","BTCUSD",1724822872963,0.55695495,59580.0,59579.0,0.64985894]
["bitfinex","BTCUSD",1724822873101,0.55695495,59580.0,59579.0,0.62133476]
["bitfinex","BTCUSD",1724822874237,0.58328002,59580.0,59579.0,0.62133476]
["bitfinex","BTCUSD",1724822875933,0.58328002,59580.0,59579.0,0.95702276]
["bitfinex","BTCUSD",1724822876129,0.55698326,59580.0,59579.0,0.95702276]
["bitfinex","BTCUSD",1724822876357,0.55698326,59580.0,59579.0,0.62133476]
["bitfinex","BTCUSD",1724822876913,0.58327655,59580.0,59579.0,0.62133476]
["bitfinex","BTCUSD",1724822877328,0.55698326,59580.0,59579.0,0.62133476]
["bitfinex","BTCUSD",1724822877736,0.55698326,59580.0,59579.0,0.95702276]
["bitfinex","BTCUSD",1724822877935,0.55698326,59580.0,59579.0,1.44032294]
["bitfinex","BTCUSD",1724822878135,0.55698326,59580.0,59579.0,1.77601094]
["bitfinex","BTCUSD",1724822878375,0.5130828,59580.0,59579.0,1.77601094]
["bitfinex","BTCUSD",1724822878888,0.0130828,59580.0,59579.0,1.77601094]
["bitfinex","BTCUSD",1724822879294,0.009348,59580.0,59579.0,1.79701094]
["bitfinex","BTCUSD",1724822879511,0.009348,59580.0,59579.0,1.78801094]
["bitfinex","BTCUSD",1724822879512,0.008348,59580.0,59579.0,1.78801094]
["bitfinex","BTCUSD",1724822879995,0.009348,59580.0,59579.0,1.78601094]
["bitfinex","BTCUSD",1724822880394,0.009348,59580.0,59579.0,1.45032294]
["bitfinex","BTCUSD",1724822881104,0.009348,59580.0,59579.0,1.33313414]
["bitfinex","BTCUSD",1724822881328,0.009348,59580.0,59579.0,1.46332294]
["bitfinex","BTCUSD",1724822881665,0.03567147,59580.0,59579.0,1.46332294]
["bitfinex","BTCUSD",1724822885939,0.03648947,59580.0,59579.0,1.46332294]
["bitfinex","BTCUSD",1724822888112,0.010166,59580.0,59579.0,1.46332294]
["bitfinex","BTCUSD",1724822894511,0.03648948,59580.0,59579.0,1.46332294]
["bitfinex","BTCUSD",1724822895697,0.03648948,59580.0,59579.0,0.86283396]
["bitfinex","BTCUSD",1724822895896,0.04127257,59580.0,59579.0,0.30823476]
["bitfinex","BTCUSD",1724822896122,0.03648948,59580.0,59579.0,0.30823476]
["bitfinex","BTCUSD",1724822896318,0.03648948,59580.0,59579.0,0.02320196]
["bitfinex","BTCUSD",1724822896524,0.04127449,59580.0,59579.0,0.64392276]
["bitfinex","BTCUSD",1724822896695,0.03648948,59580.0,59579.0,0.64392276]
["bitfinex","BTCUSD",1724822897794,0.03648948,59580.0,59579.0,0.30823476]
["bitfinex","BTCUSD",1724822899405,0.03648948,59580.0,59579.0,0.14039076]
["bitfinex","BTCUSD",1724822899636,0.03648948,59580.0,59579.0,0.30823476]
["bitfinex","BTCUSD",1724822899892,0.505466,59580.0,59579.0,0.02320196]
["bitfinex","BTCUSD",1724822900331,0.53654731,59580.0,59579.0,0.023]
["bitfinex","BTCUSD",1724822900786,0.5541227,59580.0,59579.0,0.01]
["bitfinex","BTCUSD",1724822901001,0.5541227,59580.0,59579.0,0.022]
["bitfinex","BTCUSD",1724822901218,0.5531227,59580.0,59579.0,0.012]
["bitfinex","BTCUSD",1724822901490,0.6531227,59580.0,59579.0,0.021]
["bitfinex","BTCUSD",1724822901713,0.6541227,59580.0,59579.0,0.009]
["bitfinex","BTCUSD",1724822901930,0.5122,59579.0,59575.0,0.00020206]
["bitfinex","BTCUSD",1724822902199,0.002348,59578.0,59575.0,0.00020206]
["bitfinex","BTCUSD",1724822902400,0.00713482,59578.0,59575.0,0.00020206]
["bitfinex","BTCUSD",1724822902656,0.1959,59576.0,59575.0,0.00020206]
["bitfinex","BTCUSD",1724822902874,0.2245443,59576.0,59575.0,0.00020206]
["bitfinex","BTCUSD",1724822903311,0.22933112,59576.0,59575.0,0.00720206]
["bitfinex","BTCUSD",1724822903956,0.22933112,59576.0,59575.0,0.01720206]
["bitfinex","BTCUSD",1724822904271,0.25565776,59576.0,59575.0,0.01720206]
["bitfinex","BTCUSD",1724822904481,0.25565776,59576.0,59575.0,0.00020206]
["bitfinex","BTCUSD",1724822904693,0.25665776,59576.0,59575.0,0.01320206]
["bitfinex","BTCUSD",1724822904897,0.25765776,59576.0,59575.0,0.02320206]
["bitfinex","BTCUSD",1724822906839,0.25765776,59576.0,59575.0,0.023]
["bitfinex","BTCUSD",1724822908402,0.23136146,59576.0,59575.0,0.01244577]
["bitfinex","BTCUSD",1724822909104,0.56686146,59576.0,59575.0,0.01334557]
["bitfinex","BTCUSD",1724822913053,0.56665945,59576.0,59575.0,0.01334557]
["bitfinex","BTCUSD",1724822916509,0.66665945,59576.0,59575.0,0.01334557]
["bitfinex","BTCUSD",1724822916716,0.8101499,59576.0,59575.0,0.01334557]
["bitfinex","BTCUSD",1724822917346,0.8091499,59576.0,59575.0,0.0108998]
["bitfinex","BTCUSD",1724822917580,0.8091499,59576.0,59575.0,0.0118998]
["bitfinex","BTCUSD",1724822918019,0.8171499,59576.0,59575.0,0.0018998]
["bitfinex","BTCUSD",1724822918849,0.8231499,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822923944,0.92359362,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822924788,0.92351187,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822926500,0.92830991,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822926707,2.00291494,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822926919,1.88572614,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822927097,1.55002114,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822927303,1.66720994,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822927735,1.66720994,59576.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724822927736,1.98791494,59576.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724822927938,1.98791494,59576.0,59575.0,0.0018998]
["bitfinex","BTCUSD",1724822927939,1.99891494,59576.0,59575.0,0.0018998]
["bitfinex","BTCUSD",1724822928164,2.01291494,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822928790,0.88861114,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822929000,0.7159611,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822930028,0.8838131,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822930238,1.00916586,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822930467,0.8838131,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822931467,0.7159611,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822931914,0.84131817,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822932759,0.84132083,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822933375,0.84213883,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822934567,0.7167791,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822934816,0.84218137,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822935460,0.84218189,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822935636,0.7167791,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822936742,0.3812791,59576.0,59575.0,0.0028998]
["bitfinex","BTCUSD",1724822941263,0.04099372,59575.0,59567.0,0.30619753]
["bitfinex","BTCUSD",1724822941450,0.10042455,59572.0,59567.0,0.30619753]
["bitfinex","BTCUSD",1724822941579,0.10042455,59570.0,59567.0,0.30619753]
["bitfinex","BTCUSD",1724822941782,0.5032,59568.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822942029,0.32606352,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822942234,0.54761317,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822942434,0.96253095,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822942638,1.30309099,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822942840,1.63885299,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822944216,0.68225919,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822944420,0.85014019,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822944643,1.19990219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822944843,1.18590219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822945051,1.19990219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822945488,1.18590219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822945715,1.19990219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822946640,1.21390219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822947063,1.18590219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822947458,1.54966419,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822947958,1.53566419,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822948173,1.54966419,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822949335,1.21390219,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822949755,1.33109099,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822950556,1.66685299,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822954174,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822955732,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822956302,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822956677,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822957058,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822958132,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822958579,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822959438,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822959864,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822961822,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822962253,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822962454,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822962949,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822963312,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822963715,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822963915,1.98861499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822964237,2.00261499,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822965183,2.02712436,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822965865,2.0891206,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822966072,2.4248826,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822966274,2.4478826,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822966628,2.38588636,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822968166,2.36137699,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822968362,2.42337323,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724822968592,1.68006304,59561.0,59543.0,0.3257]
["bitfinex","BTCUSD",1724822968789,2.74308984,59561.0,59543.0,0.3257]
["bitfinex","BTCUSD",1724822968993,2.7739397,59561.0,59541.0,0.0008998]
["bitfinex","BTCUSD",1724822969301,2.23705076,59546.0,59541.0,0.0008998]
["bitfinex","BTCUSD",1724822969505,2.45658756,59546.0,59541.0,0.0008998]
["bitfinex","BTCUSD",1724822969720,2.48737624,59546.0,59541.0,0.0008998]
["bitfinex","BTCUSD",1724822970146,2.66359693,59546.0,59541.0,0.0008998]
["bitfinex","BTCUSD",1724822970334,1.18273944,59546.0,59544.0,0.3204]
["bitfinex","BTCUSD",1724822970489,1.21808435,59546.0,59544.0,0.3204]
["bitfinex","BTCUSD",1724822970675,0.70947531,59546.0,59544.0,0.3204]
["bitfinex","BTCUSD",1724822971930,0.70947531,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822972352,0.71547531,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822973036,0.70947531,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822973251,0.71247531,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822973775,0.71447531,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822973979,0.71247531,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822974178,0.72647531,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822974338,0.68548159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822974538,0.67148159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822974761,0.68548159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822975183,0.67148159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822975383,0.65948159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822975582,0.67148159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822976258,0.65948159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822976424,0.75173713,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822976996,0.74473713,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822977401,0.66648159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822977623,0.67648159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822977846,0.74173713,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822978068,0.24173713,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822978315,0.17648159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822978825,0.07648159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822979066,0.16948159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822979306,0.17648159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822979523,0.16648159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822979786,0.16948159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822980013,0.15948159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822980251,0.06548159,59546.0,59545.0,0.947]
["bitfinex","BTCUSD",1724822980506,0.07448159,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822980741,0.06548159,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822980977,0.07448159,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822982752,0.17448159,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822984110,0.2748312,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822984465,0.17448159,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822984661,0.27491853,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822984906,0.17448159,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822985120,0.27492015,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822986072,0.17448159,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822986722,0.17427951,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822986918,0.27474576,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822987492,0.27474674,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822988517,0.17427951,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822989988,0.29971652,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822990198,0.17427951,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822990332,0.29971652,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822990672,0.17427951,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822990888,0.07427951,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822991174,0.17427951,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822992148,0.2999126,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822994037,0.2748111,59546.0,59545.0,0.9478998]
["bitfinex","BTCUSD",1724822994776,0.17427951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822995163,0.22502952,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822995359,0.32502952,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822995547,0.31902952,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822995673,0.31002952,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822995874,0.16927951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822996089,0.18327951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822996311,0.15927951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822996514,0.07327951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822996967,0.05927951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822997143,0.07327951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822997569,0.06927951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822998173,0.05927951,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822998369,0.29557323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822998574,0.39557323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822998888,0.39957323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822999087,0.38557323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822999306,0.39557323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822999514,0.72787323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724822999854,0.39557323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823000038,0.22427323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823001307,0.21427323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823001508,0.22627323,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823003356,1.59712379,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823003867,1.61469918,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823004300,1.61551718,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823004522,1.60351718,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823004764,0.94376918,59546.0,59545.0,0.4408998]
["bitfinex","BTCUSD",1724823005018,0.2036729,59546.0,59545.0,0.9394998]
["bitfinex","BTCUSD",1724823005225,0.1896729,59546.0,59545.0,0.9394998]
["bitfinex","BTCUSD",1724823005375,0.17209751,59546.0,59545.0,0.9394998]
["bitfinex","BTCUSD",1724823005548,0.08609751,59546.0,59545.0,0.9394998]
["bitfinex","BTCUSD",1724823015159,0.07409751,59546.0,59545.0,0.9394998]
["bitfinex","BTCUSD",1724823015557,0.06509751,59546.0,59545.0,0.9394998]
["bitfinex","BTCUSD",1724823015963,0.07309751,59546.0,59545.0,0.7499998]
["bitfinex","BTCUSD",1724823020864,0.19888376,59546.0,59545.0,0.7499998]
["bitfinex","BTCUSD",1724823021330,0.1988827,59546.0,59545.0,0.7499998]
["bitfinex","BTCUSD",1724823022223,0.07309751,59546.0,59545.0,0.7499998]
["bitfinex","BTCUSD",1724823024508,0.17371193,59546.0,59545.0,0.7499998]
["bitfinex","BTCUSD",1724823026462,0.1988827,59546.0,59545.0,0.7499998]
["bitfinex","BTCUSD",1724823026840,0.07309751,59546.0,59545.0,0.7499998]
["bitfinex","BTCUSD",1724823027420,0.07309751,59546.0,59545.0,1.23098178]
["bitfinex","BTCUSD",1724823027631,0.04679586,59546.0,59545.0,1.23098178]
["bitfinex","BTCUSD",1724823027806,0.02045095,59546.0,59545.0,1.23098178]
["bitfinex","BTCUSD",1724823028090,0.02045095,59546.0,59545.0,1.0549417]
["bitfinex","BTCUSD",1724823028091,0.01596392,59546.0,59545.0,1.0549417]
["bitfinex","BTCUSD",1724823028319,0.00296392,59546.0,59545.0,1.0549417]
["bitfinex","BTCUSD",1724823028784,0.01096392,59546.0,59545.0,1.0549417]
["bitfinex","BTCUSD",1724823029005,0.00296392,59546.0,59545.0,1.0549417]
["bitfinex","BTCUSD",1724823029967,0.00296392,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823030166,0.00796392,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823030611,0.00296392,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823030813,0.02930458,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823031017,0.03030458,59546.0,59545.0,0.93970176]
["bitfinex","BTCUSD",1724823031407,0.02930458,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823031866,0.03030458,59546.0,59545.0,0.93970176]
["bitfinex","BTCUSD",1724823033694,0.02930458,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823034133,0.03030458,59546.0,59545.0,0.93870176]
["bitfinex","BTCUSD",1724823034621,0.03030458,59546.0,59545.0,1.1072534]
["bitfinex","BTCUSD",1724823036158,0.03130458,59546.0,59545.0,1.1072534]
["bitfinex","BTCUSD",1724823036364,0.03030458,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823036779,0.03130458,59546.0,59545.0,0.93870176]
["bitfinex","BTCUSD",1724823036982,0.03030458,59546.0,59545.0,0.93870176]
["bitfinex","BTCUSD",1724823037427,0.03030458,59546.0,59545.0,0.93770176]
["bitfinex","BTCUSD",1724823037637,0.02930458,59546.0,59545.0,0.75020176]
["bitfinex","BTCUSD",1724823038096,0.02930458,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823038097,0.03030458,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823038299,0.00396392,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823038731,0.03027581,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823038948,0.03007369,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823039408,0.03007369,59546.0,59545.0,0.75020176]
["bitfinex","BTCUSD",1724823039616,0.02907369,59546.0,59545.0,0.75020176]
["bitfinex","BTCUSD",1724823039820,0.02907369,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823040001,0.03007369,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823040208,0.02907369,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823041377,0.05541512,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823041580,0.05541512,59546.0,59545.0,0.86317692]
["bitfinex","BTCUSD",1724823042332,0.05541512,59546.0,59545.0,0.75120176]
["bitfinex","BTCUSD",1724823042540,0.05541512,59546.0,59545.0,0.44210176]
["bitfinex","BTCUSD",1724823042723,0.05541512,59546.0,59545.0,0.44110176]
["bitfinex","BTCUSD",1724823042927,0.05541512,59546.0,59545.0,0.44210176]
["bitfinex","BTCUSD",1724823043121,0.05641512,59546.0,59545.0,0.44210176]
["bitfinex","BTCUSD",1724823045069,0.06074567,59546.0,59545.0,0.44210176]
["bitfinex","BTCUSD",1724823045685,0.06074567,59546.0,59545.0,0.44110176]
["bitfinex","BTCUSD",1724823046215,0.05974567,59546.0,59545.0,0.44110176]
["bitfinex","BTCUSD",1724823046425,0.05974567,59546.0,59545.0,0.53462192]
["bitfinex","BTCUSD",1724823046555,0.05974567,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823046754,0.05541512,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823046993,0.05541512,59546.0,59545.0,1.04772192]
["bitfinex","BTCUSD",1724823047399,0.05541512,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823047721,0.02910323,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823048653,0.02910323,59546.0,59545.0,1.04772192]
["bitfinex","BTCUSD",1724823049078,0.02910323,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823049310,0.03010323,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823049558,0.02910323,59546.0,59545.0,1.04772192]
["bitfinex","BTCUSD",1724823049980,0.02910323,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823049981,0.03010323,59546.0,59545.0,1.04872192]
["bitfinex","BTCUSD",1724823051326,0.03010323,59546.0,59545.0,1.03555179]
["bitfinex","BTCUSD",1724823052089,0.03010323,59546.0,59545.0,1.15279021]
["bitfinex","BTCUSD",1724823053118,0.03010323,59546.0,59545.0,1.15179021]
["bitfinex","BTCUSD",1724823053353,0.02910323,59546.0,59545.0,1.15179021]
["bitfinex","BTCUSD",1724823053547,0.03010323,59546.0,59545.0,1.15279021]
["bitfinex","BTCUSD",1724823054503,0.03010323,59546.0,59545.0,1.32073021]
["bitfinex","BTCUSD",1724823058302,0.03010323,59546.0,59545.0,1.15279021]
["bitfinex","BTCUSD",1724823058477,0.03010323,59546.0,59545.0,1.06027005]
["bitfinex","BTCUSD",1724823060625,0.03010323,59546.0,59545.0,0.86947005]
["bitfinex","BTCUSD",1724823061031,0.05641409,59546.0,59545.0,0.86947005]
["bitfinex","BTCUSD",1724823061201,0.06074935,59546.0,59545.0,0.86947005]
["bitfinex","BTCUSD",1724823061761,0.05974935,59546.0,59545.0,0.86847005]
["bitfinex","BTCUSD",1724823062174,0.05974935,59546.0,59545.0,0.86947005]
["bitfinex","BTCUSD",1724823063559,0.03343849,59546.0,59545.0,0.86947005]
["bitfinex","BTCUSD",1724823063760,0.03343849,59546.0,59545.0,1.19139143]
["bitfinex","BTCUSD",1724823063942,0.02910323,59546.0,59545.0,1.35933143]
["bitfinex","BTCUSD",1724823064822,0.02910323,59546.0,59545.0,2.03109143]
["bitfinex","BTCUSD",1724823065039,0.02910323,59546.0,59545.0,2.36697143]
["bitfinex","BTCUSD",1724823065799,0.02910323,59546.0,59545.0,2.36597143]
["bitfinex","BTCUSD",1724823066436,0.03010323,59546.0,59545.0,2.36597143]
["bitfinex","BTCUSD",1724823066637,0.03110323,59546.0,59545.0,2.36697143]
["bitfinex","BTCUSD",1724823067878,0.03110323,59546.0,59545.0,2.38997143]
["bitfinex","BTCUSD",1724823071271,0.0047618,59546.0,59545.0,2.38997143]
["bitfinex","BTCUSD",1724823074458,0.03109834,59546.0,59545.0,2.38997143]
["bitfinex","BTCUSD",1724823078092,0.0047618,59546.0,59545.0,2.38997143]
["bitfinex","BTCUSD",1724823081575,0.03109842,59546.0,59545.0,2.38997143]
["bitfinex","BTCUSD",1724823084041,0.000818,59560.0,59559.0,0.28534038]
["bitfinex","BTCUSD",1724823084242,0.000818,59560.0,59559.0,0.73219692]
["bitfinex","BTCUSD",1724823084423,0.0052365,59560.0,59559.0,0.73219692]
["bitfinex","BTCUSD",1724823084672,0.0271533,59560.0,59559.0,0.73219692]
["bitfinex","BTCUSD",1724823085138,0.0271533,59560.0,59559.0,0.73119692]
["bitfinex","BTCUSD",1724823085767,0.0271533,59560.0,59559.0,0.73019692]
["bitfinex","BTCUSD",1724823085981,0.0281533,59560.0,59559.0,0.73319692]
["bitfinex","BTCUSD",1724823086398,0.0281533,59560.0,59559.0,0.73719692]
["bitfinex","BTCUSD",1724823088307,0.001818,59560.0,59559.0,0.73719692]
["bitfinex","BTCUSD",1724823091097,0.001818,59560.0,59559.0,1.70489892]
["bitfinex","BTCUSD",1724823091529,0.02815071,59560.0,59559.0,1.70489892]
["bitfinex","BTCUSD",1724823091941,0.02715071,59560.0,59559.0,1.70189892]
["bitfinex","BTCUSD",1724823092083,0.02715071,59560.0,59559.0,1.69789892]
["bitfinex","BTCUSD",1724823092291,0.02715071,59560.0,59559.0,1.90029892]
["bitfinex","BTCUSD",1724823092498,0.02815071,59560.0,59559.0,1.90529892]
["bitfinex","BTCUSD",1724823095542,0.01935361,59560.0,59559.0,1.7880605]
["bitfinex","BTCUSD",1724823095966,0.01935361,59560.0,59559.0,1.90529892]
["bitfinex","BTCUSD",1724823096366,0.01935361,59560.0,59559.0,1.2598595]
["bitfinex","BTCUSD",1724823096538,0.20515361,59560.0,59559.0,0.13223842]
["bitfinex","BTCUSD",1724823096760,0.20958079,59560.0,59559.0,0.30013842]
["bitfinex","BTCUSD",1724823096961,0.20958079,59560.0,59559.0,0.13223842]
["bitfinex","BTCUSD",1724823097161,0.50218079,59560.0,59559.0,0.0158998]
["bitfinex","BTCUSD",1724823097363,0.50299879,59560.0,59559.0,0.0158998]
["bitfinex","BTCUSD",1724823097568,0.52930329,59560.0,59559.0,0.0158998]
["bitfinex","BTCUSD",1724823098271,0.23570329,59560.0,59559.0,0.0008998]
["bitfinex","BTCUSD",1724823098507,0.02359879,59560.0,59559.0,0.0058998]
["bitfinex","BTCUSD",1724823098653,0.04990302,59560.0,59559.0,0.07237107]
["bitfinex","BTCUSD",1724823099079,0.04990302,59560.0,59559.0,0.24027107]
["bitfinex","BTCUSD",1724823099443,0.02359879,59560.0,59559.0,0.24027107]
["bitfinex","BTCUSD",1724823099647,0.04990303,59560.0,59559.0,0.24027107]
["bitfinex","BTCUSD",1724823100312,0.04990303,59560.0,59559.0,0.23527107]
["bitfinex","BTCUSD",1724823100486,0.02359879,59560.0,59559.0,0.23527107]
["bitfinex","BTCUSD",1724823100688,0.02359879,59560.0,59559.0,0.24027107]
["bitfinex","BTCUSD",1724823101093,0.02359879,59560.0,59559.0,0.07237107]
["bitfinex","BTCUSD",1724823101541,0.02359879,59560.0,59559.0,0.24027107]
["bitfinex","BTCUSD",1724823101750,0.02359879,59560.0,59559.0,0.1767998]
["bitfinex","BTCUSD",1724823103420,0.0499022,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823103604,0.04547502,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823104022,0.54917502,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823104220,0.55360181,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823106270,0.82960181,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823107122,0.82960181,59560.0,59559.0,0.02658078]
["bitfinex","BTCUSD",1724823107123,0.55360181,59560.0,59559.0,0.02658078]
["bitfinex","BTCUSD",1724823108833,0.55360181,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823114282,1.02349973,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823115107,1.1239655,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823115516,1.02349973,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823117443,1.1241389,59560.0,59559.0,0.0088998]
["bitfinex","BTCUSD",1724823118043,1.1241389,59560.0,59559.0,0.12610888]
["bitfinex","BTCUSD",1724823119971,1.1241386,59560.0,59559.0,0.12610888]
["bitfinex","BTCUSD",1724823122591,1.02349973,59560.0,59559.0,0.12610888]
["bitfinex","BTCUSD",1724823122793,0.74189973,59560.0,59559.0,0.13871977]
["bitfinex","BTCUSD",1724823122996,0.62889636,59560.0,59559.0,0.13871977]
["bitfinex","BTCUSD",1724823123201,0.55339973,59560.0,59559.0,0.13871977]
["bitfinex","BTCUSD",1724823123376,0.62889753,59560.0,59559.0,0.13871977]
["bitfinex","BTCUSD",1724823123979,0.55339973,59560.0,59559.0,0.13871977]
["bitfinex","BTCUSD",1724823124180,0.62889758,59560.0,59559.0,0.13871977]
["bitfinex","BTCUSD",1724823124382,0.62889822,59560.0,59559.0,0.13871977]
["bitfinex","BTCUSD",1724823125806,0.62889822,59560.0,59559.0,0.12610888]
["bitfinex","BTCUSD",1724823126008,0.55339973,59560.0,59559.0,0.12610888]
["bitfinex","BTCUSD",1724823126456,0.55339973,59560.0,59559.0,0.39620888]
["bitfinex","BTCUSD",1724823129155,0.55339973,59560.0,59559.0,0.56410888]
["bitfinex","BTCUSD",1724823129357,0.55339973,59560.0,59559.0,0.39620888]
["bitfinex","BTCUSD",1724823129575,0.55339973,59560.0,59559.0,0.50524127]
["bitfinex","BTCUSD",1724823130113,0.55339973,59560.0,59559.0,0.67314127]
["bitfinex","BTCUSD",1724823130315,0.55339973,59560.0,59559.0,0.50524127]
["bitfinex","BTCUSD",1724823130538,0.54897294,59560.0,59559.0,0.50524127]
["bitfinex","BTCUSD",1724823130745,0.53523934,59560.0,59559.0,0.50524127]
["bitfinex","BTCUSD",1724823133046,0.53523934,59560.0,59559.0,1.20134227]
["bitfinex","BTCUSD",1724823133228,0.53523934,59560.0,59559.0,1.07523339]
["bitfinex","BTCUSD",1724823133434,0.50893593,59560.0,59559.0,1.19244247]
["bitfinex","BTCUSD",1724823137050,0.50893593,59560.0,59559.0,1.00004247]
["bitfinex","BTCUSD",1724823137254,0.50893593,59560.0,59559.0,0.89101008]
["bitfinex","BTCUSD",1724823138172,0.50893593,59560.0,59559.0,0.88390927]
["bitfinex","BTCUSD",1724823140799,0.50893593,59560.0,59559.0,1.21971027]
["bitfinex","BTCUSD",1724823141205,0.50893593,59560.0,59559.0,1.75141127]
["bitfinex","BTCUSD",1724823141410,0.50893593,59560.0,59559.0,1.77441127]
["bitfinex","BTCUSD",1724823141616,0.504518,59560.0,59559.0,1.94296291]
["bitfinex","BTCUSD",1724823141869,0.5089481,59560.0,59559.0,1.94296291]
["bitfinex","BTCUSD",1724823142478,0.5099481,59560.0,59559.0,1.95296291]
["bitfinex","BTCUSD",1724823142911,0.5089481,59560.0,59559.0,1.94296291]
["bitfinex","BTCUSD",1724823143080,0.5099481,59560.0,59559.0,1.94796291]
["bitfinex","BTCUSD",1724823143281,0.5109481,59560.0,59559.0,1.96196291]
["bitfinex","BTCUSD",1724823143571,0.5109481,59560.0,59559.0,1.96286271]
["bitfinex","BTCUSD",1724823144470,0.5099481,59560.0,59559.0,1.95786271]
["bitfinex","BTCUSD",1724823144819,0.5109481,59560.0,59559.0,1.96886271]
["bitfinex","BTCUSD",1724823148225,0.5109481,59560.0,59559.0,2.30466371]
["bitfinex","BTCUSD",1724823148429,0.506518,59560.0,59559.0,2.30466371]
["bitfinex","BTCUSD",1724823148630,0.51097041,59560.0,59559.0,2.30466371]
["bitfinex","BTCUSD",1724823155459,0.51097041,59560.0,59559.0,1.96886271]
["bitfinex","BTCUSD",1724823155664,0.51097041,59560.0,59559.0,1.80031107]
["bitfinex","BTCUSD",1724823155858,0.506518,59560.0,59559.0,1.80031107]
["bitfinex","BTCUSD",1724823156215,0.51099418,59560.0,59559.0,1.80031107]
["bitfinex","BTCUSD",1724823157070,0.5107921,59560.0,59559.0,1.80031107]
["bitfinex","BTCUSD",1724823167005,0.50986687,59560.0,59559.0,1.80031107]
["bitfinex","BTCUSD",1724823167208,0.50986687,59560.0,59559.0,1.96886271]
["bitfinex","BTCUSD",1724823173632,0.07137937,59560.0,59559.0,1.96886271]
["bitfinex","BTCUSD",1724823173833,0.06690319,59560.0,59559.0,1.96886271]
["bitfinex","BTCUSD",1724823177980,0.06690319,59560.0,59559.0,1.60441107]
["bitfinex","BTCUSD",1724823178381,0.06772119,59560.0,59559.0,1.60441107]
["bitfinex","BTCUSD",1724823179330,0.06772119,59560.0,59559.0,1.34141188]
["bitfinex","BTCUSD",1724823179538,0.06772119,59560.0,59559.0,1.2242028]
["bitfinex","BTCUSD",1724823179720,0.06772119,59560.0,59559.0,1.34141188]
["bitfinex","BTCUSD",1724823180139,0.06772119,59560.0,59559.0,1.4170157]
["bitfinex","BTCUSD",1724823182165,0.06293151,59560.0,59559.0,1.4170157]
["bitfinex","BTCUSD",1724823185847,0.05031752,59570.0,59559.0,2.00169966]
["bitfinex","BTCUSD",1724823186048,0.1947,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724823186247,0.1947,59572.0,59571.0,0.503599]
["bitfinex","BTCUSD",1724823186996,0.1947,59572.0,59571.0,0.502599]
["bitfinex","BTCUSD",1724823187411,0.1947,59572.0,59571.0,0.505599]
["bitfinex","BTCUSD",1724823189304,0.1947,59572.0,59571.0,0.510599]
["bitfinex","BTCUSD",1724823189939,0.195518,59572.0,59571.0,0.60695391]
["bitfinex","BTCUSD",1724823190957,0.195518,59572.0,59571.0,0.510599]
["bitfinex","BTCUSD",1724823193399,0.195518,59572.0,59571.0,0.62780808]
["bitfinex","BTCUSD",1724823197128,0.195518,59572.0,59571.0,0.96354108]
["bitfinex","BTCUSD",1724823197345,0.000818,59572.0,59571.0,0.96354108]
["bitfinex","BTCUSD",1724823198706,0.00532952,59572.0,59571.0,0.96354108]
["bitfinex","BTCUSD",1724823198905,0.000818,59572.0,59571.0,1.11153929]
["bitfinex","BTCUSD",1724823199489,0.00532958,59572.0,59571.0,1.11153929]
["bitfinex","BTCUSD",1724823206563,0.00032958,59572.0,59571.0,1.11153929]
["bitfinex","BTCUSD",1724823206763,0.05043647,59574.0,59571.0,1.11153929]
["bitfinex","BTCUSD",1724823206973,0.05043647,59574.0,59573.0,0.503583]
["bitfinex","BTCUSD",1724823207174,0.25065447,59575.0,59574.0,0.503574]
["bitfinex","BTCUSD",1724823207374,0.25065447,59575.0,59574.0,0.62078308]
["bitfinex","BTCUSD",1724823209906,0.25065447,59575.0,59574.0,0.62178308]
["bitfinex","BTCUSD",1724823210340,0.25063362,59575.0,59574.0,0.62078308]
["bitfinex","BTCUSD",1724823210776,0.25063362,59575.0,59574.0,0.62378308]
["bitfinex","BTCUSD",1724823211019,0.25063362,59575.0,59574.0,0.62278308]
["bitfinex","BTCUSD",1724823211309,0.05123362,59575.0,59574.0,1.93304287]
["bitfinex","BTCUSD",1724823211510,0.05123362,59575.0,59574.0,1.93504287]
["bitfinex","BTCUSD",1724823211511,0.000818,59575.0,59574.0,1.93504287]
["bitfinex","BTCUSD",1724823212173,0.000818,59575.0,59574.0,1.93304287]
["bitfinex","BTCUSD",1724823212424,0.000818,59575.0,59574.0,1.93604287]
["bitfinex","BTCUSD",1724823212876,0.000818,59575.0,59574.0,1.93304287]
["bitfinex","BTCUSD",1724823213322,0.000818,59575.0,59574.0,1.94404287]
["bitfinex","BTCUSD",1724823213542,0.000818,59575.0,59574.0,1.94204287]
["bitfinex","BTCUSD",1724823213991,0.001818,59575.0,59574.0,1.95204287]
["bitfinex","BTCUSD",1724823214667,0.000818,59575.0,59574.0,1.94204287]
["bitfinex","BTCUSD",1724823215136,0.001818,59575.0,59574.0,1.94204287]
["bitfinex","BTCUSD",1724823215594,0.001818,59575.0,59574.0,1.95404287]
["bitfinex","BTCUSD",1724823218243,0.00161596,59575.0,59574.0,1.95404287]
["bitfinex","BTCUSD",1724823221791,0.00161596,59575.0,59574.0,1.75754287]
["bitfinex","BTCUSD",1724823222072,0.19301596,59575.0,59574.0,0.023]
["bitfinex","BTCUSD",1724823222310,0.49021428,59575.0,59574.0,0.023]
["bitfinex","BTCUSD",1724823222549,0.61180615,59575.0,59574.0,0.023]
["bitfinex","BTCUSD",1724823223068,0.71180615,59575.0,59574.0,0.023]
["bitfinex","BTCUSD",1724823223321,0.86789346,59575.0,59574.0,0.011]
["bitfinex","BTCUSD",1724823223556,0.50749372,59572.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724823223780,0.65100112,59572.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724823224029,0.75533869,59572.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724823224258,1.25893869,59572.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724823224485,1.25893869,59572.0,59551.0,0.335841]
["bitfinex","BTCUSD",1724823224486,0.2957,59564.0,59553.0,0.167916]
["bitfinex","BTCUSD",1724823224712,0.4952,59562.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724823224942,0.7993,59561.0,59554.0,0.167912]
["bitfinex","BTCUSD",1724823225408,0.00428897,59560.0,59554.0,0.167912]
["bitfinex","BTCUSD",1724823225629,0.5036,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724823226079,0.00428897,59558.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724823226313,0.5036,59557.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724823226779,0.4842,59556.0,59549.0,0.335853]
["bitfinex","BTCUSD",1724823227004,0.5036,59555.0,59549.0,0.11720908]
["bitfinex","BTCUSD",1724823227493,0.5036,59555.0,59542.0,1.133897]
["bitfinex","BTCUSD",1724823227494,0.4842,59552.0,59542.0,0.167948]
["bitfinex","BTCUSD",1724823227769,0.299,59549.0,59541.0,0.1688498]
["bitfinex","BTCUSD",1724823228291,0.50788897,59548.0,59546.0,0.11720908]
["bitfinex","BTCUSD",1724823228517,0.50788897,59548.0,59546.0,0.28514408]
["bitfinex","BTCUSD",1724823228731,0.50788897,59548.0,59546.0,0.11720908]
["bitfinex","BTCUSD",1724823229142,0.50788897,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1724823229350,0.50788897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823229553,0.50788897,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1724823229756,0.50788897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823230371,0.50888897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823230622,0.5036,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823230831,0.50788897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823231039,0.50888897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823231244,0.50788897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823231451,0.50788897,59548.0,59547.0,0.510803]
["bitfinex","BTCUSD",1724823231855,0.50788897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823232440,0.50888897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823232782,0.51088897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823232997,0.50988897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823233195,0.50788897,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724823233640,0.50788897,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1724823233832,0.50788897,59548.0,59547.0,0.98944201]
["bitfinex","BTCUSD",1724823234261,0.50788897,59548.0,59547.0,1.83311101]
["bitfinex","BTCUSD",1724823234648,0.5036,59548.0,59547.0,1.83311101]
["bitfinex","BTCUSD",1724823235206,0.5036,59548.0,59547.0,1.84011101]
["bitfinex","BTCUSD",1724823235634,0.5036,59548.0,59547.0,1.83311101]
["bitfinex","BTCUSD",1724823235951,0.5036,59548.0,59547.0,1.84711101]
["bitfinex","BTCUSD",1724823237319,0.5036,59548.0,59547.0,1.83311101]
["bitfinex","BTCUSD",1724823237566,0.5046,59548.0,59547.0,1.85111101]
["bitfinex","BTCUSD",1724823238146,0.5046,59548.0,59547.0,1.85201081]
["bitfinex","BTCUSD",1724823238364,0.5036,59548.0,59547.0,1.84801081]
["bitfinex","BTCUSD",1724823238770,0.5046,59548.0,59547.0,1.85201081]
["bitfinex","BTCUSD",1724823239169,0.5046,59548.0,59547.0,1.7022408]
["bitfinex","BTCUSD",1724823239381,0.5046,59548.0,59547.0,1.99530825]
["bitfinex","BTCUSD",1724823239628,0.50881589,59548.0,59547.0,1.99530825]
["bitfinex","BTCUSD",1724823239872,0.5046,59548.0,59547.0,1.5044408]
["bitfinex","BTCUSD",1724823240098,0.5046,59548.0,59547.0,0.8585718]
["bitfinex","BTCUSD",1724823240330,0.50883738,59548.0,59547.0,0.8585718]
["bitfinex","BTCUSD",1724823240560,0.50883738,59548.0,59547.0,0.1868338]
["bitfinex","BTCUSD",1724823240790,0.50883738,59548.0,59547.0,0.5227028]
["bitfinex","BTCUSD",1724823241001,0.50883738,59548.0,59547.0,0.5087028]
["bitfinex","BTCUSD",1724823241350,0.50883738,59548.0,59547.0,0.5227028]
["bitfinex","BTCUSD",1724823243632,0.50783738,59548.0,59547.0,0.5047028]
["bitfinex","BTCUSD",1724823243854,0.50783738,59548.0,59547.0,0.5187028]
["bitfinex","BTCUSD",1724823244071,0.50883738,59548.0,59547.0,0.5227028]
["bitfinex","BTCUSD",1724823244272,0.50883738,59548.0,59547.0,0.5187028]
["bitfinex","BTCUSD",1724823244549,0.50883738,59548.0,59547.0,0.5227028]
["bitfinex","BTCUSD",1724823244550,0.50983738,59548.0,59547.0,0.5227028]
["bitfinex","BTCUSD",1724823245531,0.50983738,59548.0,59547.0,0.8585718]
["bitfinex","BTCUSD",1724823247772,0.50983738,59548.0,59547.0,1.55139244]
["bitfinex","BTCUSD",1724823248152,0.5056,59548.0,59547.0,1.57439244]
["bitfinex","BTCUSD",1724823248557,0.5056,59548.0,59547.0,1.38599244]
["bitfinex","BTCUSD",1724823249075,0.5056,59548.0,59547.0,1.2174408]
["bitfinex","BTCUSD",1724823249284,0.50910152,59548.0,59547.0,1.2174408]
["bitfinex","BTCUSD",1724823251263,0.50910152,59548.0,59547.0,1.6815408]
["bitfinex","BTCUSD",1724823253016,0.50910152,59548.0,59547.0,1.97460825]
["bitfinex","BTCUSD",1724823255007,0.50910152,59548.0,59547.0,1.6815408]
["bitfinex","BTCUSD",1724823255217,0.50910152,59548.0,59547.0,2.14315989]
["bitfinex","BTCUSD",1724823255585,0.5056,59548.0,59547.0,2.14315989]
["bitfinex","BTCUSD",1724823256625,0.000818,59572.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724823256626,0.1873,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724823256838,0.19080871,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724823257073,0.19080871,59566.0,59565.0,0.1846713]
["bitfinex","BTCUSD",1724823257294,0.19080871,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724823257509,0.19080871,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724823257715,0.19580871,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724823257935,0.1923,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724823258140,0.19580871,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724823258368,0.19580871,59566.0,59565.0,0.554015]
["bitfinex","BTCUSD",1724823259236,0.19080871,59566.0,59565.0,0.554015]
["bitfinex","BTCUSD",1724823259557,0.1873,59566.0,59565.0,0.556015]
["bitfinex","BTCUSD",1724823259763,0.1873,59566.0,59565.0,0.50565]
["bitfinex","BTCUSD",1724823259981,0.1873,59566.0,59565.0,0.50765]
["bitfinex","BTCUSD",1724823262485,0.1977,59570.0,59567.0,0.167875]
["bitfinex","BTCUSD",1724823262636,0.1977,59570.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724823263648,0.1977,59570.0,59567.0,0.09671351]
["bitfinex","BTCUSD",1724823263853,0.1977,59570.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823264489,0.2007,59570.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823265302,0.1977,59570.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823265710,0.2007,59570.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823266772,0.02630247,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823267583,0.07651228,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823267846,0.05020981,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823268291,0.05220981,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724823268745,0.002,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1724823269425,0.002,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724823270519,0.000818,59572.0,59570.0,0.167867]
["bitfinex","BTCUSD",1724823270727,0.000818,59572.0,59571.0,0.165866]
["bitfinex","BTCUSD",1724823270930,0.000818,59572.0,59571.0,0.19376273]
["bitfinex","BTCUSD",1724823271814,0.0183953,59572.0,59571.0,0.19376273]
["bitfinex","BTCUSD",1724823272144,0.0213953,59572.0,59571.0,0.19376273]
["bitfinex","BTCUSD",1724823273471,0.0213953,59572.0,59571.0,0.86522873]
["bitfinex","BTCUSD",1724823273676,0.02538939,59572.0,59571.0,0.86522873]
["bitfinex","BTCUSD",1724823274123,0.02538939,59572.0,59571.0,1.13892873]
["bitfinex","BTCUSD",1724823274517,0.0213953,59572.0,59571.0,1.13892873]
["bitfinex","BTCUSD",1724823274716,0.0183953,59572.0,59571.0,1.13892873]
["bitfinex","BTCUSD",1724823274915,0.0183953,59572.0,59571.0,1.14192873]
["bitfinex","BTCUSD",1724823275457,0.0183953,59572.0,59571.0,1.13892873]
["bitfinex","BTCUSD",1724823275759,0.0183953,59572.0,59571.0,1.14292873]
["bitfinex","BTCUSD",1724823275966,0.0183953,59572.0,59571.0,1.14692873]
["bitfinex","BTCUSD",1724823276266,0.0183953,59572.0,59571.0,1.14292873]
["bitfinex","BTCUSD",1724823276600,0.0183953,59572.0,59571.0,1.14792873]
["bitfinex","BTCUSD",1724823279031,0.0183953,59572.0,59571.0,1.50666173]
["bitfinex","BTCUSD",1724823280530,0.0183953,59572.0,59571.0,1.50166173]
["bitfinex","BTCUSD",1724823280693,0.0183953,59572.0,59571.0,1.50766173]
["bitfinex","BTCUSD",1724823280915,0.0183953,59572.0,59571.0,1.50366173]
["bitfinex","BTCUSD",1724823281499,0.0183953,59572.0,59571.0,1.50866173]
["bitfinex","BTCUSD",1724823282127,0.0183953,59572.0,59571.0,1.50366173]
["bitfinex","BTCUSD",1724823282558,0.0193953,59572.0,59571.0,1.50966173]
["bitfinex","BTCUSD",1724823282955,0.0193953,59572.0,59571.0,1.50366173]
["bitfinex","BTCUSD",1724823283188,0.0193953,59572.0,59571.0,1.51266173]
["bitfinex","BTCUSD",1724823283720,0.0193953,59572.0,59571.0,1.50366173]
["bitfinex","BTCUSD",1724823283922,0.0193953,59572.0,59571.0,1.51366173]
["bitfinex","BTCUSD",1724823284124,0.0183953,59572.0,59571.0,1.50766173]
["bitfinex","BTCUSD",1724823284563,0.0193953,59572.0,59571.0,1.51766173]
["bitfinex","BTCUSD",1724823286175,0.0193953,59572.0,59571.0,1.63477829]
["bitfinex","BTCUSD",1724823286383,0.0143953,59572.0,59571.0,1.62477829]
["bitfinex","BTCUSD",1724823286554,0.0143953,59572.0,59571.0,1.63677829]
["bitfinex","BTCUSD",1724823287241,0.0133953,59572.0,59571.0,1.82407829]
["bitfinex","BTCUSD",1724823287693,0.0143953,59572.0,59571.0,1.83507829]
["bitfinex","BTCUSD",1724823290710,0.0143953,59572.0,59571.0,2.17081129]
["bitfinex","BTCUSD",1724823291777,0.000818,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724823292014,0.000818,59580.0,59579.0,1.50017096]
["bitfinex","BTCUSD",1724823292259,0.000818,59580.0,59579.0,1.83585896]
["bitfinex","BTCUSD",1724823293483,0.000818,59580.0,59579.0,1.84985896]
["bitfinex","BTCUSD",1724823293936,0.000818,59580.0,59579.0,1.86285896]
["bitfinex","BTCUSD",1724823295188,0.000818,59580.0,59579.0,1.84985896]
["bitfinex","BTCUSD",1724823295352,0.000818,59580.0,59579.0,1.83927637]
["bitfinex","BTCUSD",1724823295557,0.000818,59580.0,59579.0,1.85127637]
["bitfinex","BTCUSD",1724823296170,0.000818,59580.0,59579.0,1.83727637]
["bitfinex","BTCUSD",1724823296574,0.000818,59580.0,59579.0,1.85127637]
["bitfinex","BTCUSD",1724823296918,0.00061596,59580.0,59579.0,1.85127637]
["bitfinex","BTCUSD",1724823297761,0.00061596,59580.0,59579.0,1.82527637]
["bitfinex","BTCUSD",1724823297980,0.00061596,59580.0,59579.0,1.83927637]
["bitfinex","BTCUSD",1724823298188,0.00061596,59580.0,59579.0,1.85327637]
["bitfinex","BTCUSD",1724823298322,0.00061596,59580.0,59579.0,1.83927637]
["bitfinex","BTCUSD",1724823298525,0.00061596,59580.0,59579.0,1.85327637]
["bitfinex","BTCUSD",1724823299163,0.00061596,59580.0,59579.0,1.83927637]
["bitfinex","BTCUSD",1724823299592,0.00061596,59580.0,59579.0,2.18896437]
["bitfinex","BTCUSD",1724823299820,0.000818,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1724823301136,0.000818,59591.0,59590.0,0.843065]
["bitfinex","BTCUSD",1724823301934,0.000818,59591.0,59590.0,0.845065]
["bitfinex","BTCUSD",1724823302499,0.0047989,59591.0,59590.0,0.843065]
["bitfinex","BTCUSD",1724823302702,0.000818,59591.0,59590.0,0.851065]
["bitfinex","BTCUSD",1724823302819,0.0047989,59591.0,59590.0,0.99119262]
["bitfinex","BTCUSD",1724823303020,0.000818,59591.0,59590.0,0.98719262]
["bitfinex","BTCUSD",1724823303270,0.0047989,59591.0,59590.0,0.99619262]
["bitfinex","BTCUSD",1724823303462,0.000818,59591.0,59590.0,0.99619262]
["bitfinex","BTCUSD",1724823303680,0.0047989,59591.0,59590.0,0.99619262]
["bitfinex","BTCUSD",1724823303856,0.000818,59591.0,59590.0,0.99619262]
["bitfinex","BTCUSD",1724823304043,0.0047989,59591.0,59590.0,0.99619262]
["bitfinex","BTCUSD",1724823304271,0.000818,59591.0,59590.0,0.856065]
["bitfinex","BTCUSD",1724823304442,0.1922989,59591.0,59590.0,0.856065]
["bitfinex","BTCUSD",1724823304644,0.1922989,59591.0,59590.0,0.017]
["bitfinex","BTCUSD",1724823304645,0.486718,59591.0,59590.0,0.017]
["bitfinex","BTCUSD",1724823304992,0.4906989,59591.0,59590.0,0.017]
["bitfinex","BTCUSD",1724823305404,0.53169262,59591.0,59590.0,0.009]
["bitfinex","BTCUSD",1724823305614,0.65798662,59591.0,59590.0,0.009]
["bitfinex","BTCUSD",1724823305823,0.65798662,59591.0,59590.0,0.017]
["bitfinex","BTCUSD",1724823306021,0.65798662,59591.0,59590.0,0.009]
["bitfinex","BTCUSD",1724823306240,0.65798662,59591.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724823306241,0.4965,59590.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724823306459,0.1951,59584.0,59579.0,0.28495956]
["bitfinex","BTCUSD",1724823307069,0.00377432,59583.0,59579.0,0.28495956]
["bitfinex","BTCUSD",1724823307514,0.00377432,59583.0,59579.0,0.11711656]
["bitfinex","BTCUSD",1724823307756,0.00377432,59583.0,59582.0,0.11711656]
["bitfinex","BTCUSD",1724823308210,0.00377432,59583.0,59579.0,0.339686]
["bitfinex","BTCUSD",1724823308417,0.00377432,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724823308788,0.1951,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724823309335,0.1951,59584.0,59582.0,0.171835]
["bitfinex","BTCUSD",1724823309547,0.4794,59588.0,59586.0,0.167822]
["bitfinex","BTCUSD",1724823310237,0.185718,59591.0,59587.0,0.335643]
["bitfinex","BTCUSD",1724823310488,0.185718,59591.0,59583.0,0.62845956]
["bitfinex","BTCUSD",1724823310489,0.185718,59591.0,59584.0,0.33566]
["bitfinex","BTCUSD",1724823310715,0.185718,59591.0,59587.0,0.167819]
["bitfinex","BTCUSD",1724823310943,0.185718,59591.0,59585.0,0.335653]
["bitfinex","BTCUSD",1724823311160,0.185718,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724823311889,0.185718,59591.0,59583.0,0.335661]
["bitfinex","BTCUSD",1724823311890,0.185718,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724823312129,0.005818,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724823312599,0.000818,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724823312871,0.007818,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724823313103,0.002818,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724823313318,0.000818,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724823313538,0.000818,59591.0,59590.0,0.6202158]
["bitfinex","BTCUSD",1724823313992,0.000818,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724823315090,0.000818,59591.0,59590.0,0.509439]
["bitfinex","BTCUSD",1724823315366,0.000818,59591.0,59590.0,0.507439]
["bitfinex","BTCUSD",1724823315756,0.000818,59591.0,59590.0,0.510439]
["bitfinex","BTCUSD",1724823316196,0.000818,59591.0,59590.0,0.507439]
["bitfinex","BTCUSD",1724823316412,0.000818,59591.0,59590.0,0.506439]
["bitfinex","BTCUSD",1724823316631,0.000818,59591.0,59590.0,0.510439]
["bitfinex","BTCUSD",1724823317084,0.000818,59591.0,59590.0,0.842065]
["bitfinex","BTCUSD",1724823317313,0.000818,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1724823317534,0.000818,59591.0,59590.0,0.843065]
["bitfinex","BTCUSD",1724823318625,0.000818,59591.0,59590.0,0.846065]
["bitfinex","BTCUSD",1724823319034,0.000818,59591.0,59590.0,0.843065]
["bitfinex","BTCUSD",1724823319311,0.000818,59591.0,59590.0,0.87439252]
["bitfinex","BTCUSD",1724823319482,0.000818,59591.0,59590.0,0.86739252]
["bitfinex","BTCUSD",1724823319918,0.182036,59596.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724823320356,0.00381997,59595.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724823320563,0.00381997,59595.0,59594.0,0.25453805]
["bitfinex","BTCUSD",1724823320992,0.00381997,59595.0,59594.0,0.92574605]
["bitfinex","BTCUSD",1724823321429,0.0175773,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724823321888,0.02141594,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724823322342,0.02141594,59600.0,59599.0,0.165788]
["bitfinex","BTCUSD",1724823322560,0.02141594,59600.0,59599.0,0.215925]
["bitfinex","BTCUSD",1724823323226,0.02341594,59600.0,59599.0,0.551501]
["bitfinex","BTCUSD",1724823323663,0.00383864,59600.0,59599.0,0.551501]
["bitfinex","BTCUSD",1724823323907,0.00383864,59600.0,59599.0,0.553501]
["bitfinex","BTCUSD",1724823324380,0.00383864,59600.0,59599.0,0.551501]
["bitfinex","BTCUSD",1724823324601,0.00383864,59600.0,59599.0,0.218925]
["bitfinex","BTCUSD",1724823324844,0.00383864,59600.0,59599.0,0.219925]
["bitfinex","BTCUSD",1724823325077,0.00383864,59600.0,59599.0,0.218925]
["bitfinex","BTCUSD",1724823325569,0.00383864,59600.0,59599.0,0.170788]
["bitfinex","BTCUSD",1724823325807,0.00465664,59600.0,59599.0,1.506364]
["bitfinex","BTCUSD",1724823326236,0.000818,59600.0,59599.0,1.506364]
["bitfinex","BTCUSD",1724823326719,0.000818,59600.0,59599.0,1.501364]
["bitfinex","BTCUSD",1724823327060,0.000818,59600.0,59599.0,1.165788]
["bitfinex","BTCUSD",1724823327170,0.000818,59600.0,59599.0,1.170788]
["bitfinex","BTCUSD",1724823328121,0.000818,59600.0,59599.0,1.174788]
["bitfinex","BTCUSD",1724823328804,0.000818,59600.0,59599.0,1.170788]
["bitfinex","BTCUSD",1724823329037,0.000818,59600.0,59599.0,1.165788]
["bitfinex","BTCUSD",1724823329265,0.000818,59600.0,59599.0,1.178788]
["bitfinex","BTCUSD",1724823331291,0.000818,59600.0,59599.0,1.34733964]
["bitfinex","BTCUSD",1724823331496,0.000818,59600.0,59599.0,1.178788]
["bitfinex","BTCUSD",1724823331897,0.000818,59600.0,59599.0,1.514364]
["bitfinex","BTCUSD",1724823332352,0.000818,59600.0,59599.0,1.178788]
["bitfinex","BTCUSD",1724823338133,0.000818,59600.0,59599.0,1.013]
["bitfinex","BTCUSD",1724823338337,0.181218,59600.0,59599.0,1.013]
["bitfinex","BTCUSD",1724823338816,0.18743474,59600.0,59599.0,1.013]
["bitfinex","BTCUSD",1724823338983,0.1872328,59600.0,59599.0,1.0]
["bitfinex","BTCUSD",1724823339181,0.4853328,59600.0,59599.0,1.006]
["bitfinex","BTCUSD",1724823339508,0.4853328,59600.0,59599.0,1.013]
["bitfinex","BTCUSD",1724823340085,0.4853328,59600.0,59599.0,1.0]
["bitfinex","BTCUSD",1724823340281,0.4853328,59600.0,59599.0,1.2]
["bitfinex","BTCUSD",1724823340282,0.4863328,59600.0,59599.0,1.2]
["bitfinex","BTCUSD",1724823341598,0.4853328,59600.0,59599.0,1.2]
["bitfinex","BTCUSD",1724823342027,0.4853328,59600.0,59599.0,1.206]
["bitfinex","BTCUSD",1724823342212,0.4853328,59600.0,59599.0,1.207]
["bitfinex","BTCUSD",1724823342597,0.1872328,59600.0,59599.0,1.207]
["bitfinex","BTCUSD",1724823342804,0.18101606,59600.0,59599.0,1.2]
["bitfinex","BTCUSD",1724823342981,0.18703186,59600.0,59599.0,1.2]
["bitfinex","BTCUSD",1724823343613,0.18703186,59600.0,59599.0,1.201]
["bitfinex","BTCUSD",1724823345527,0.18703186,59600.0,59599.0,1.2]
["bitfinex","BTCUSD",1724823345951,0.18703186,59600.0,59599.0,1.201]
["bitfinex","BTCUSD",1724823346759,0.18703186,59600.0,59599.0,1.2]
["bitfinex","BTCUSD",1724823346967,0.00663186,59600.0,59599.0,1.367788]
["bitfinex","BTCUSD",1724823347183,0.00663186,59600.0,59599.0,1.369788]
["bitfinex","BTCUSD",1724823347385,0.00061606,59600.0,59599.0,1.202]
["bitfinex","BTCUSD",1724823348000,0.00061606,59600.0,59599.0,1.369788]
["bitfinex","BTCUSD",1724823348161,0.00061606,59600.0,59599.0,1.2028998]
["bitfinex","BTCUSD",1724823348750,0.00061606,59600.0,59599.0,1.2038998]
["bitfinex","BTCUSD",1724823348961,0.00061606,59600.0,59599.0,1.3716878]
["bitfinex","BTCUSD",1724823349166,0.00061606,59600.0,59599.0,1.54023944]
["bitfinex","BTCUSD",1724823351531,0.00061606,59600.0,59599.0,3.06946744]
["bitfinex","BTCUSD",1724823352543,0.00061606,59600.0,59599.0,3.06746744]
["bitfinex","BTCUSD",1724823352741,0.00061606,59600.0,59599.0,3.07546744]
["bitfinex","BTCUSD",1724823353042,0.00061606,59600.0,59599.0,3.08046744]
["bitfinex","BTCUSD",1724823353253,0.00061606,59600.0,59599.0,3.06646744]
["bitfinex","BTCUSD",1724823353594,0.00061606,59600.0,59599.0,3.09446744]
["bitfinex","BTCUSD",1724823353824,0.00061606,59600.0,59599.0,3.11865489]
["bitfinex","BTCUSD",1724823359019,0.00061606,59600.0,59599.0,3.09446744]
["bitfinex","BTCUSD",1724823359244,0.00061606,59600.0,59599.0,2.9259158]
["bitfinex","BTCUSD",1724823359678,0.00061606,59600.0,59599.0,2.0678398]
["bitfinex","BTCUSD",1724823359912,0.00061606,59600.0,59599.0,1.3966878]
["bitfinex","BTCUSD",1724823360183,0.18971606,59600.0,59599.0,1.7322638]
["bitfinex","BTCUSD",1724823360635,0.19534958,59600.0,59599.0,1.7322638]
["bitfinex","BTCUSD",1724823361127,0.19534958,59600.0,59599.0,1.7182638]
["bitfinex","BTCUSD",1724823361369,0.00624958,59600.0,59599.0,1.7322638]
["bitfinex","BTCUSD",1724823361616,0.00624958,59600.0,59599.0,2.3447398]
["bitfinex","BTCUSD",1724823361851,0.00061606,59600.0,59599.0,2.3307398]
["bitfinex","BTCUSD",1724823362072,0.00061606,59600.0,59599.0,2.0051638]
["bitfinex","BTCUSD",1724823362296,0.00061606,59600.0,59599.0,1.993049]
["bitfinex","BTCUSD",1724823362524,0.00061606,59600.0,59599.0,1.988049]
["bitfinex","BTCUSD",1724823362735,0.00061606,59600.0,59599.0,1.992049]
["bitfinex","BTCUSD",1724823362944,0.00061606,59600.0,59599.0,1.993049]
["bitfinex","BTCUSD",1724823363155,0.00061606,59600.0,59599.0,2.50117664]
["bitfinex","BTCUSD",1724823363783,0.00061606,59600.0,59599.0,1.202785]
["bitfinex","BTCUSD",1724823364234,0.00628013,59600.0,59599.0,1.202785]
["bitfinex","BTCUSD",1724823365301,0.00628013,59600.0,59599.0,1.198785]
["bitfinex","BTCUSD",1724823365505,0.00628013,59600.0,59599.0,1.205785]
["bitfinex","BTCUSD",1724823365724,0.48118013,59600.0,59599.0,1.200785]
["bitfinex","BTCUSD",1724823365934,0.6082161,59600.0,59599.0,1.201785]
["bitfinex","BTCUSD",1724823366140,0.63437785,59600.0,59599.0,1.201785]
["bitfinex","BTCUSD",1724823366345,0.50846846,59600.0,59599.0,1.201785]
["bitfinex","BTCUSD",1724823366546,0.50846846,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823366973,0.60746846,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823367177,0.62504576,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823367384,0.62604576,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823370168,0.75186996,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823370385,0.75186958,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823370562,0.75185279,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823371700,0.62604576,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823371913,0.75183079,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823372056,0.62604576,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823372265,0.75183079,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823372491,0.62604576,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823374908,1.12940576,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823377103,1.15349175,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823377832,1.13140576,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823378240,1.13040576,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823378448,1.13240576,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823378652,1.13240576,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823378653,1.13440576,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823378870,1.13040576,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823379065,1.13440576,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823379293,1.13040576,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823379704,1.13440576,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823380296,1.13240576,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823380677,1.26005801,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823382958,1.23491127,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823383118,1.13440576,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823383500,1.23490767,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823383908,0.70775404,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823384104,0.70775404,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823384369,0.63321743,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823384725,0.68146571,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823384926,0.68146571,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823384927,0.62721743,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823385139,0.62921743,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823385335,0.62921743,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823385336,0.63321743,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823385567,0.62721743,59600.0,59599.0,1.193785]
["bitfinex","BTCUSD",1724823385961,0.63321743,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823386399,0.62743643,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823386596,0.6323549,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823387349,0.6303549,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823387777,0.6323549,59600.0,59599.0,1.3441135]
["bitfinex","BTCUSD",1724823388151,0.6283549,59600.0,59599.0,1.3431135]
["bitfinex","BTCUSD",1724823388357,0.6283549,59600.0,59599.0,1.3441135]
["bitfinex","BTCUSD",1724823388358,0.6323549,59600.0,59599.0,1.3441135]
["bitfinex","BTCUSD",1724823389411,0.6323549,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823389734,0.6283549,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823389938,0.5283549,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823390142,0.5323549,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823390586,0.5303549,59600.0,59599.0,1.194785]
["bitfinex","BTCUSD",1724823390817,0.55864433,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823390946,0.55864433,59600.0,59599.0,1.32263243]
["bitfinex","BTCUSD",1724823391152,0.5323549,59600.0,59599.0,1.673785]
["bitfinex","BTCUSD",1724823391354,0.5263549,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823391560,0.5283549,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823391842,0.5323549,59600.0,59599.0,1.672785]
["bitfinex","BTCUSD",1724823392061,0.5323549,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823392237,0.5303549,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823392376,0.5363549,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823392581,0.5283549,59600.0,59599.0,1.84033664]
["bitfinex","BTCUSD",1724823392811,0.5283549,59600.0,59599.0,2.00812464]
["bitfinex","BTCUSD",1724823393012,0.5313549,59600.0,59599.0,2.00812464]
["bitfinex","BTCUSD",1724823393689,0.5293549,59600.0,59599.0,1.84033664]
["bitfinex","BTCUSD",1724823393822,0.5293549,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823394027,0.5321729,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823394463,0.55646092,59600.0,59599.0,1.671785]
["bitfinex","BTCUSD",1724823394877,0.55346092,59600.0,59599.0,1.672785]
["bitfinex","BTCUSD",1724823395249,0.5301729,59600.0,59599.0,1.672785]
["bitfinex","BTCUSD",1724823395449,0.5271729,59600.0,59599.0,1.672785]
["bitfinex","BTCUSD",1724823397115,0.5271729,59600.0,59599.0,1.840573]
["bitfinex","BTCUSD",1724823397497,0.5217553,59600.0,59599.0,1.840573]
["bitfinex","BTCUSD",1724823397692,0.5217553,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823398591,0.5217553,59600.0,59599.0,2.34470064]
["bitfinex","BTCUSD",1724823398991,0.504178,59600.0,59599.0,2.34470064]
["bitfinex","BTCUSD",1724823399197,0.504178,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823400539,0.504178,59600.0,59599.0,1.840573]
["bitfinex","BTCUSD",1724823400773,0.53046545,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823400978,0.53572116,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823401229,0.50943371,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823401601,0.50943371,59600.0,59599.0,2.68027664]
["bitfinex","BTCUSD",1724823401804,0.504178,59600.0,59599.0,2.34470064]
["bitfinex","BTCUSD",1724823403217,0.504178,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823404671,0.50943371,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823405061,0.50943371,59600.0,59599.0,2.511725]
["bitfinex","BTCUSD",1724823405483,0.504178,59600.0,59599.0,2.511725]
["bitfinex","BTCUSD",1724823409604,0.504178,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823411847,0.504178,59600.0,59599.0,2.68027664]
["bitfinex","BTCUSD",1724823412498,0.504178,59600.0,59599.0,2.34470064]
["bitfinex","BTCUSD",1724823413186,0.504178,59600.0,59599.0,2.176149]
["bitfinex","BTCUSD",1724823418839,0.504178,59600.0,59599.0,2.847301]
["bitfinex","BTCUSD",1724823419037,0.504178,59600.0,59599.0,2.870301]
["bitfinex","BTCUSD",1724823419881,0.504178,59600.0,59599.0,2.29223175]
["bitfinex","BTCUSD",1724823420079,0.504178,59600.0,59599.0,2.29723175]
["bitfinex","BTCUSD",1724823420281,0.504178,59600.0,59599.0,2.11503175]
["bitfinex","BTCUSD",1724823420750,0.50946812,59600.0,59599.0,2.11503175]
["bitfinex","BTCUSD",1724823420930,0.50946812,59600.0,59599.0,1.992949]
["bitfinex","BTCUSD",1724823421176,0.50946812,59600.0,59599.0,2.11303175]
["bitfinex","BTCUSD",1724823421408,0.50946812,59600.0,59599.0,2.11703175]
["bitfinex","BTCUSD",1724823421847,0.50946812,59600.0,59599.0,1.995949]
["bitfinex","BTCUSD",1724823422049,0.53575568,59600.0,59599.0,1.997949]
["bitfinex","BTCUSD",1724823422691,0.53575568,59600.0,59599.0,1.994949]
["bitfinex","BTCUSD",1724823422900,0.53575568,59600.0,59599.0,2.11503175]
["bitfinex","BTCUSD",1724823423824,0.53575568,59600.0,59599.0,1.494585]
["bitfinex","BTCUSD",1724823424084,0.53575568,59600.0,59599.0,1.198785]
["bitfinex","BTCUSD",1724823424917,0.53575568,59600.0,59599.0,1.366573]
["bitfinex","BTCUSD",1724823425320,0.53575568,59600.0,59599.0,1.196785]
["bitfinex","BTCUSD",1724823425740,0.53575568,59600.0,59599.0,1.197785]
["bitfinex","BTCUSD",1724823426190,0.53575568,59600.0,59599.0,1.362573]
["bitfinex","BTCUSD",1724823426641,0.53575568,59600.0,59599.0,1.364573]
["bitfinex","BTCUSD",1724823427068,0.58606639,59600.0,59599.0,1.362573]
["bitfinex","BTCUSD",1724823427436,0.58606639,59600.0,59599.0,1.364573]
["bitfinex","BTCUSD",1724823427639,0.53575568,59600.0,59599.0,1.363573]
["bitfinex","BTCUSD",1724823428087,0.53575568,59600.0,59599.0,1.364573]
["bitfinex","BTCUSD",1724823428219,0.53575568,59600.0,59599.0,1.362573]
["bitfinex","BTCUSD",1724823428424,0.61122175,59600.0,59599.0,1.195785]
["bitfinex","BTCUSD",1724823428656,0.58613106,59600.0,59599.0,1.363573]
["bitfinex","BTCUSD",1724823429303,0.53575568,59600.0,59599.0,1.362573]
["bitfinex","BTCUSD",1724823429525,0.58614207,59600.0,59599.0,1.362573]
["bitfinex","BTCUSD",1724823429737,0.53575568,59600.0,59599.0,1.361573]
["bitfinex","BTCUSD",1724823429972,0.58614235,59600.0,59599.0,1.363573]
["bitfinex","BTCUSD",1724823430167,0.53575568,59600.0,59599.0,1.363573]
["bitfinex","BTCUSD",1724823430379,0.61122175,59600.0,59599.0,1.363573]
["bitfinex","BTCUSD",1724823430580,0.61122175,59600.0,59599.0,1.361573]
["bitfinex","BTCUSD",1724823430581,0.53575568,59600.0,59599.0,1.361573]
["bitfinex","BTCUSD",1724823430989,0.56307215,59600.0,59599.0,1.361573]
["bitfinex","BTCUSD",1724823431375,0.56507215,59600.0,59599.0,1.361573]
["bitfinex","BTCUSD",1724823431806,0.64053822,59600.0,59599.0,1.361573]
["bitfinex","BTCUSD",1724823432219,0.56507215,59600.0,59599.0,1.361573]
["bitfinex","BTCUSD",1724823432891,0.56507215,59600.0,59599.0,1.651373]
["bitfinex","BTCUSD",1724823433118,0.56507215,59600.0,59599.0,1.71597587]
["bitfinex","BTCUSD",1724823433366,0.56507215,59600.0,59599.0,2.05155187]
["bitfinex","BTCUSD",1724823433818,0.56207215,59600.0,59599.0,2.05155187]
["bitfinex","BTCUSD",1724823434035,0.56307215,59600.0,59599.0,2.05155187]
["bitfinex","BTCUSD",1724823434270,0.56307215,59600.0,59599.0,2.57112787]
["bitfinex","BTCUSD",1724823434922,0.56207215,59600.0,59599.0,2.57112787]
["bitfinex","BTCUSD",1724823435133,0.56307215,59600.0,59599.0,2.506525]
["bitfinex","BTCUSD",1724823435566,0.56207215,59600.0,59599.0,2.506525]
["bitfinex","BTCUSD",1724823435805,0.56207215,59600.0,59599.0,2.509525]
["bitfinex","BTCUSD",1724823437445,0.56207215,59600.0,59599.0,2.513525]
["bitfinex","BTCUSD",1724823437640,0.53578459,59600.0,59599.0,2.513525]
["bitfinex","BTCUSD",1724823439289,0.53049447,59600.0,59599.0,2.513525]
["bitfinex","BTCUSD",1724823439655,0.53049447,59600.0,59599.0,3.01765264]
["bitfinex","BTCUSD",1724823439857,0.53049447,59600.0,59599.0,3.01365264]
["bitfinex","BTCUSD",1724823440141,0.53049447,59600.0,59599.0,3.01565264]
["bitfinex","BTCUSD",1724823440352,0.53049447,59600.0,59599.0,3.03865264]
["bitfinex","BTCUSD",1724823440549,0.53049447,59600.0,59599.0,3.04265264]
["bitfinex","BTCUSD",1724823441987,0.53049447,59600.0,59599.0,3.06783747]
["bitfinex","BTCUSD",1724823444582,0.53049447,59600.0,59599.0,3.40341347]
["bitfinex","BTCUSD",1724823445605,0.53049447,59600.0,59599.0,3.39841347]
["bitfinex","BTCUSD",1724823446267,0.53049447,59600.0,59599.0,3.39441347]
["bitfinex","BTCUSD",1724823446499,0.53049447,59600.0,59599.0,3.40841347]
["bitfinex","BTCUSD",1724823446706,0.53049447,59600.0,59599.0,3.42241347]
["bitfinex","BTCUSD",1724823446912,0.53049447,59600.0,59599.0,3.39441347]
["bitfinex","BTCUSD",1724823447245,0.53049447,59600.0,59599.0,3.40841347]
["bitfinex","BTCUSD",1724823447451,0.53049447,59600.0,59599.0,3.42241347]
["bitfinex","BTCUSD",1724823447653,0.53049447,59600.0,59599.0,3.40841347]
["bitfinex","BTCUSD",1724823447888,0.53049447,59600.0,59599.0,3.42241347]
["bitfinex","BTCUSD",1724823448707,0.53049447,59600.0,59599.0,3.40841347]
["bitfinex","BTCUSD",1724823448872,0.53049447,59600.0,59599.0,3.42241347]
["bitfinex","BTCUSD",1724823450344,0.53049447,59600.0,59599.0,3.40136766]
["bitfinex","BTCUSD",1724823453636,0.53049447,59600.0,59599.0,3.23281602]
["bitfinex","BTCUSD",1724823454574,0.53049447,59600.0,59599.0,3.32471394]
["bitfinex","BTCUSD",1724823454993,0.53049447,59600.0,59599.0,2.87205519]
["bitfinex","BTCUSD",1724823455197,0.53049447,59600.0,59599.0,3.32471394]
["bitfinex","BTCUSD",1724823466250,0.53049447,59600.0,59599.0,3.31755137]
["bitfinex","BTCUSD",1724823466650,0.53049447,59600.0,59599.0,3.48610301]
["bitfinex","BTCUSD",1724823467201,0.504178,59600.0,59599.0,3.48610301]
["bitfinex","BTCUSD",1724823468974,0.53049125,59600.0,59599.0,3.48610301]
["bitfinex","BTCUSD",1724823471623,0.53049125,59600.0,59599.0,3.31755137]
["bitfinex","BTCUSD",1724823472245,0.53049125,59600.0,59599.0,3.13355137]
["bitfinex","BTCUSD",1724823472487,0.53564629,59600.0,59599.0,3.13355137]
["bitfinex","BTCUSD",1724823473257,0.53049125,59600.0,59599.0,3.13355137]
["bitfinex","BTCUSD",1724823479160,0.53049125,59600.0,59599.0,3.31905137]
["bitfinex","BTCUSD",1724823479383,0.53049125,59600.0,59599.0,3.48760301]
["bitfinex","BTCUSD",1724823479794,0.53049125,59600.0,59599.0,3.47360301]
["bitfinex","BTCUSD",1724823480037,0.53049125,59600.0,59599.0,3.48760301]
["bitfinex","BTCUSD",1724823480257,0.53049125,59600.0,59599.0,3.47360301]
["bitfinex","BTCUSD",1724823480470,0.53049125,59600.0,59599.0,3.45960301]
["bitfinex","BTCUSD",1724823480686,0.53049125,59600.0,59599.0,3.30505137]
["bitfinex","BTCUSD",1724823481145,0.53049125,59600.0,59599.0,3.29105137]
["bitfinex","BTCUSD",1724823481355,0.53049125,59600.0,59599.0,3.30505137]
["bitfinex","BTCUSD",1724823481805,0.53049125,59600.0,59599.0,3.31905137]
["bitfinex","BTCUSD",1724823482093,0.53049125,59600.0,59599.0,3.29105137]
["bitfinex","BTCUSD",1724823482321,0.53049125,59600.0,59599.0,3.30505137]
["bitfinex","BTCUSD",1724823483200,0.53049125,59600.0,59599.0,3.31905137]
["bitfinex","BTCUSD",1724823483636,0.53049125,59600.0,59599.0,3.30505137]
["bitfinex","BTCUSD",1724823484067,0.53049125,59600.0,59599.0,3.36925349]
["bitfinex","BTCUSD",1724823484287,0.53049125,59600.0,59599.0,3.31905137]
["bitfinex","BTCUSD",1724823484498,0.53049125,59600.0,59599.0,3.69153846]
["bitfinex","BTCUSD",1724823484708,0.53049125,59600.0,59599.0,3.69663878]
["bitfinex","BTCUSD",1724823485153,0.53049125,59600.0,59599.0,3.71063878]
["bitfinex","BTCUSD",1724823485382,0.53049125,59600.0,59599.0,3.41351689]
["bitfinex","BTCUSD",1724823486550,0.53049125,59600.0,59599.0,3.78101423]
["bitfinex","BTCUSD",1724823487191,0.53049125,59600.0,59599.0,3.78601423]
["bitfinex","BTCUSD",1724823488529,0.53049125,59600.0,59599.0,3.71064903]
["bitfinex","BTCUSD",1724823489438,0.53049125,59600.0,59599.0,3.81120297]
["bitfinex","BTCUSD",1724823489687,0.53049125,59600.0,59599.0,3.80895101]
["bitfinex","BTCUSD",1724823490112,0.53049125,59600.0,59599.0,4.1696655]
["bitfinex","BTCUSD",1724823490526,0.53049125,59600.0,59599.0,4.04397307]
["bitfinex","BTCUSD",1724823490977,0.53049125,59600.0,59599.0,4.02997307]
["bitfinex","BTCUSD",1724823491393,0.53049125,59600.0,59599.0,4.01597307]
["bitfinex","BTCUSD",1724823491812,0.54806855,59600.0,59599.0,4.02997307]
["bitfinex","BTCUSD",1724823492013,0.54806855,59600.0,59599.0,4.04397307]
["bitfinex","BTCUSD",1724823492641,0.53049125,59600.0,59599.0,4.04397307]
["bitfinex","BTCUSD",1724823493264,0.53049125,59600.0,59599.0,4.02997307]
["bitfinex","BTCUSD",1724823493695,0.53049125,59600.0,59599.0,4.04397307]
["bitfinex","BTCUSD",1724823494540,0.53049125,59600.0,59599.0,4.02997307]
["bitfinex","BTCUSD",1724823494776,0.53049125,59600.0,59599.0,3.08154821]
["bitfinex","BTCUSD",1724823497648,0.53049125,59600.0,59599.0,3.06244789]
["bitfinex","BTCUSD",1724823499165,0.53049125,59600.0,59599.0,3.06242868]
["bitfinex","BTCUSD",1724823500218,0.53049125,59600.0,59599.0,3.04842868]
["bitfinex","BTCUSD",1724823500425,0.53049125,59600.0,59599.0,3.06242868]
["bitfinex","BTCUSD",1724823501038,0.53049125,59600.0,59599.0,3.03442868]
["bitfinex","BTCUSD",1724823501220,0.53049125,59600.0,59599.0,3.21698032]
["bitfinex","BTCUSD",1724823501830,0.53049125,59600.0,59599.0,3.23098032]
["bitfinex","BTCUSD",1724823503870,0.53049125,59600.0,59599.0,3.21698032]
["bitfinex","BTCUSD",1724823504079,0.20248,59609.0,59606.0,0.46807469]
["bitfinex","BTCUSD",1724823504304,0.20248,59609.0,59608.0,0.28484475]
["bitfinex","BTCUSD",1724823504658,0.20248,59609.0,59608.0,0.64336975]
["bitfinex","BTCUSD",1724823504861,0.22879071,59609.0,59608.0,1.64994475]
["bitfinex","BTCUSD",1724823505690,0.22879071,59609.0,59608.0,1.66294475]
["bitfinex","BTCUSD",1724823507206,0.22879071,59609.0,59608.0,1.64994475]
["bitfinex","BTCUSD",1724823507401,0.22879071,59609.0,59608.0,1.84649639]
["bitfinex","BTCUSD",1724823509608,0.03449071,59609.0,59608.0,2.18202139]
["bitfinex","BTCUSD",1724823509825,0.03449071,59609.0,59608.0,2.45772139]
["bitfinex","BTCUSD",1724823510316,0.0006,59611.0,59610.0,1.850327]
["bitfinex","BTCUSD",1724823510560,0.0006,59611.0,59610.0,2.31757864]
["bitfinex","BTCUSD",1724823510779,0.0006,59611.0,59610.0,2.49297683]
["bitfinex","BTCUSD",1724823510992,0.0006,59611.0,59610.0,2.89905653]
["bitfinex","BTCUSD",1724823511207,0.0006,59611.0,59610.0,2.45125864]
["bitfinex","BTCUSD",1724823511685,0.0006,59611.0,59610.0,2.46525864]
["bitfinex","BTCUSD",1724823511919,0.0006,59611.0,59610.0,2.45125864]
["bitfinex","BTCUSD",1724823512135,0.0006,59611.0,59610.0,2.46525864]
["bitfinex","BTCUSD",1724823512850,0.02690684,59611.0,59610.0,2.46525864]
["bitfinex","BTCUSD",1724823513077,0.02690684,59611.0,59610.0,2.47925864]
["bitfinex","BTCUSD",1724823513319,0.02690684,59611.0,59610.0,2.52943732]
["bitfinex","BTCUSD",1724823513769,0.02690684,59611.0,59610.0,2.51543732]
["bitfinex","BTCUSD",1724823514001,0.02690684,59611.0,59610.0,2.52943732]
["bitfinex","BTCUSD",1724823514220,0.02690684,59611.0,59610.0,2.55465683]
["bitfinex","BTCUSD",1724823514425,0.02690684,59611.0,59610.0,2.47925864]
["bitfinex","BTCUSD",1724823515281,0.02690684,59611.0,59610.0,2.46940569]
["bitfinex","BTCUSD",1724823516652,0.02690684,59611.0,59610.0,2.51955029]
["bitfinex","BTCUSD",1724823517102,0.02690684,59611.0,59610.0,2.51955054]
["bitfinex","BTCUSD",1724823520232,0.02690684,59611.0,59610.0,2.46940569]
["bitfinex","BTCUSD",1724823520442,0.02690684,59611.0,59610.0,2.51955054]
["bitfinex","BTCUSD",1724823522432,0.02772484,59611.0,59610.0,2.51955054]
["bitfinex","BTCUSD",1724823523258,0.0004,59619.0,59618.0,1.79501]
["bitfinex","BTCUSD",1724823523499,0.0004,59619.0,59618.0,1.93509275]
["bitfinex","BTCUSD",1724823523724,0.0056353,59619.0,59618.0,1.93509275]
["bitfinex","BTCUSD",1724823523955,0.03194109,59619.0,59618.0,1.93509275]
["bitfinex","BTCUSD",1724823524784,0.03194109,59619.0,59618.0,1.94909275]
["bitfinex","BTCUSD",1724823524991,0.03194109,59619.0,59618.0,2.03725342]
["bitfinex","BTCUSD",1724823525205,0.02670579,59619.0,59618.0,2.02325342]
["bitfinex","BTCUSD",1724823525430,0.02670579,59619.0,59618.0,2.03725342]
["bitfinex","BTCUSD",1724823526078,0.02670579,59619.0,59618.0,2.02325342]
["bitfinex","BTCUSD",1724823526286,0.02670579,59619.0,59618.0,2.03725342]
["bitfinex","BTCUSD",1724823526490,0.02670579,59619.0,59618.0,2.05125342]
["bitfinex","BTCUSD",1724823526747,0.02670579,59619.0,59618.0,2.03725342]
["bitfinex","BTCUSD",1724823526954,0.02670579,59619.0,59618.0,2.05125342]
["bitfinex","BTCUSD",1724823527377,0.02670579,59619.0,59618.0,2.37272242]
["bitfinex","BTCUSD",1724823528124,0.02670579,59619.0,59618.0,2.57242242]
["bitfinex","BTCUSD",1724823528342,7.9e-07,59619.0,59618.0,2.57742242]
["bitfinex","BTCUSD",1724823528563,7.9e-07,59619.0,59618.0,2.71110242]
["bitfinex","BTCUSD",1724823528776,0.00818,59620.0,59619.0,2.172226]
["bitfinex","BTCUSD",1724823528989,0.00818,59620.0,59619.0,2.46377764]
["bitfinex","BTCUSD",1724823530319,0.00818,59620.0,59619.0,2.47777764]
["bitfinex","BTCUSD",1724823530770,0.00818,59620.0,59619.0,2.47797955]
["bitfinex","BTCUSD",1724823531933,0.00818,59620.0,59619.0,2.49197955]
["bitfinex","BTCUSD",1724823533437,0.00818,59620.0,59619.0,2.47797955]
["bitfinex","BTCUSD",1724823533855,0.00818,59620.0,59619.0,2.49197955]
["bitfinex","BTCUSD",1724823539127,0.00818,59620.0,59619.0,2.6090623]
["bitfinex","BTCUSD",1724823539375,1e-06,59620.0,59619.0,2.6090623]
["bitfinex","BTCUSD",1724823539615,0.00818,59625.0,59624.0,1.509457]
["bitfinex","BTCUSD",1724823539822,0.00818,59625.0,59624.0,2.10378545]
["bitfinex","BTCUSD",1724823540030,0.00818,59625.0,59624.0,2.43922045]
["bitfinex","BTCUSD",1724823541295,0.00818,59625.0,59624.0,2.44422045]
["bitfinex","BTCUSD",1724823541503,0.00818,59626.0,59625.0,1.844859]
["bitfinex","BTCUSD",1724823541708,0.00818,59626.0,59625.0,1.867859]
["bitfinex","BTCUSD",1724823541972,0.00818,59626.0,59625.0,2.03641064]
["bitfinex","BTCUSD",1724823542431,0.00818,59626.0,59625.0,2.23153801]
["bitfinex","BTCUSD",1724823542677,0.00818,59626.0,59625.0,2.03273801]
["bitfinex","BTCUSD",1724823542899,0.00818,59626.0,59625.0,2.16382076]
["bitfinex","BTCUSD",1724823543116,0.00818,59626.0,59625.0,2.14982076]
["bitfinex","BTCUSD",1724823543305,0.00818,59626.0,59625.0,2.16382076]
["bitfinex","BTCUSD",1724823543568,0.00818,59626.0,59625.0,2.17782076]
["bitfinex","BTCUSD",1724823543774,0.0344829,59626.0,59625.0,2.17782076]
["bitfinex","BTCUSD",1724823544200,0.0344829,59626.0,59625.0,2.16382076]
["bitfinex","BTCUSD",1724823544620,0.0344829,59626.0,59625.0,2.15882076]
["bitfinex","BTCUSD",1724823544833,0.5194829,59626.0,59625.0,1.50075737]
["bitfinex","BTCUSD",1724823545041,0.5194829,59626.0,59625.0,1.63184012]
["bitfinex","BTCUSD",1724823545248,0.52473342,59626.0,59625.0,1.51475737]
["bitfinex","BTCUSD",1724823545451,0.52473342,59626.0,59625.0,1.64584012]
["bitfinex","BTCUSD",1724823545884,0.52473342,59626.0,59625.0,1.71042846]
["bitfinex","BTCUSD",1724823546099,0.2285829,59626.0,59625.0,1.72442846]
["bitfinex","BTCUSD",1724823546312,0.2285829,59626.0,59625.0,1.74742846]
["bitfinex","BTCUSD",1724823546928,0.0344829,59626.0,59625.0,2.08285746]
["bitfinex","BTCUSD",1724823548469,0.0344829,59626.0,59625.0,2.06885746]
["bitfinex","BTCUSD",1724823548684,0.0344829,59626.0,59625.0,2.05485746]
["bitfinex","BTCUSD",1724823549102,0.0344829,59626.0,59625.0,2.06885746]
["bitfinex","BTCUSD",1724823549310,0.0344829,59626.0,59625.0,2.08285746]
["bitfinex","BTCUSD",1724823550577,0.0344829,59626.0,59625.0,2.10772176]
["bitfinex","BTCUSD",1724823551387,0.0344829,59626.0,59625.0,2.09372176]
["bitfinex","BTCUSD",1724823551566,0.0344829,59626.0,59625.0,2.40342176]
["bitfinex","BTCUSD",1724823551770,0.0009409,59626.0,59625.0,2.58532176]
["bitfinex","BTCUSD",1724823551972,0.00818,59632.0,59631.0,1.844678]
["bitfinex","BTCUSD",1724823552184,0.00818,59632.0,59631.0,2.45801239]
["bitfinex","BTCUSD",1724823553315,0.00818,59632.0,59631.0,2.47201239]
["bitfinex","BTCUSD",1724823554866,0.00818,59632.0,59631.0,2.45801239]
["bitfinex","BTCUSD",1724823555071,0.00818,59632.0,59631.0,2.47201239]
["bitfinex","BTCUSD",1724823555473,0.00818,59632.0,59631.0,2.45801239]
["bitfinex","BTCUSD",1724823555682,0.00818,59632.0,59631.0,2.47201239]
["bitfinex","BTCUSD",1724823555896,0.00818,59632.0,59631.0,2.48601239]
["bitfinex","BTCUSD",1724823556104,0.00818,59632.0,59631.0,2.47201239]
["bitfinex","BTCUSD",1724823556310,0.00818,59632.0,59631.0,2.48601239]
["bitfinex","BTCUSD",1724823556512,0.00818,59632.0,59631.0,2.45801239]
["bitfinex","BTCUSD",1724823556937,0.00818,59632.0,59631.0,2.47201239]
["bitfinex","BTCUSD",1724823557964,0.00818,59632.0,59631.0,2.48601239]
["bitfinex","BTCUSD",1724823558168,0.00818,59632.0,59631.0,2.47201239]
["bitfinex","BTCUSD",1724823558590,0.00818,59632.0,59631.0,2.48601239]
["bitfinex","BTCUSD",1724823558800,0.00818,59632.0,59631.0,2.45801239]
["bitfinex","BTCUSD",1724823559208,0.00818,59632.0,59631.0,2.48601239]
["bitfinex","BTCUSD",1724823559409,0.00818,59632.0,59631.0,2.47201239]
["bitfinex","BTCUSD",1724823559617,0.00818,59632.0,59631.0,2.45801239]
["bitfinex","BTCUSD",1724823559816,0.00818,59632.0,59631.0,2.32831244]
["bitfinex","BTCUSD",1724823560035,0.00818,59632.0,59631.0,2.34231244]
["bitfinex","BTCUSD",1724823561377,0.00818,59632.0,59631.0,2.32831244]
["bitfinex","BTCUSD",1724823561786,0.00818,59632.0,59631.0,2.03761244]
["bitfinex","BTCUSD",1724823561988,0.00818,59632.0,59631.0,2.02361244]
["bitfinex","BTCUSD",1724823562230,0.00818,59632.0,59631.0,2.17816408]
["bitfinex","BTCUSD",1724823562456,0.00818,59632.0,59631.0,2.20616408]
["bitfinex","BTCUSD",1724823562868,0.00818,59632.0,59631.0,2.19216408]
["bitfinex","BTCUSD",1724823563286,0.00818,59632.0,59631.0,2.20616408]
["bitfinex","BTCUSD",1724823564824,0.00818,59632.0,59631.0,2.67826408]
["bitfinex","BTCUSD",1724823565249,0.3088,59644.0,59631.0,2.67826408]
["bitfinex","BTCUSD",1724823565250,0.05108531,59644.0,59643.0,1.173648]
["bitfinex","BTCUSD",1724823565472,0.05108531,59644.0,59643.0,1.29073075]
["bitfinex","BTCUSD",1724823566886,0.05108531,59644.0,59643.0,1.29473075]
["bitfinex","BTCUSD",1724823567078,0.05108531,59644.0,59643.0,1.29973075]
["bitfinex","BTCUSD",1724823568372,0.23998531,59644.0,59643.0,1.29973075]
["bitfinex","BTCUSD",1724823568578,0.23998531,59644.0,59643.0,1.46323732]
["bitfinex","BTCUSD",1724823569540,0.24080331,59644.0,59643.0,1.46323732]
["bitfinex","BTCUSD",1724823570000,0.24080331,59644.0,59643.0,1.29973075]
["bitfinex","BTCUSD",1724823578710,0.24080331,59644.0,59643.0,1.49973075]
["bitfinex","BTCUSD",1724823581634,0.24080331,59644.0,59643.0,1.50063055]
["bitfinex","BTCUSD",1724823588024,0.24080331,59644.0,59643.0,1.83595855]
["bitfinex","BTCUSD",1724823588902,0.189718,59644.0,59643.0,1.83595855]
["bitfinex","BTCUSD",1724823589107,0.692708,59644.0,59643.0,1.83595855]
["bitfinex","BTCUSD",1724823589308,0.69804542,59644.0,59643.0,1.83595855]
["bitfinex","BTCUSD",1724823590073,0.69804542,59644.0,59643.0,2.00451019]
["bitfinex","BTCUSD",1724823590378,0.50914542,59644.0,59643.0,2.00451019]
["bitfinex","BTCUSD",1724823591484,0.50914542,59644.0,59643.0,2.29801019]
["bitfinex","BTCUSD",1724823591827,0.52671162,59644.0,59643.0,2.29801019]
["bitfinex","BTCUSD",1724823595723,0.52671162,59644.0,59643.0,2.12945855]
["bitfinex","BTCUSD",1724823597297,0.5213742,59644.0,59643.0,2.48778655]
["bitfinex","BTCUSD",1724823597830,0.5211724,59644.0,59643.0,2.48778655]
["bitfinex","BTCUSD",1724823598272,0.5211724,59644.0,59643.0,2.47878655]
["bitfinex","BTCUSD",1724823598484,0.5211724,59644.0,59643.0,2.48878655]
["bitfinex","BTCUSD",1724823598691,0.5211724,59644.0,59643.0,2.63077444]
["bitfinex","BTCUSD",1724823598907,0.5211724,59644.0,59643.0,2.61077444]
["bitfinex","BTCUSD",1724823599099,0.5211724,59644.0,59643.0,2.62177444]
["bitfinex","BTCUSD",1724823599318,0.5211724,59644.0,59643.0,2.63277444]
["bitfinex","BTCUSD",1724823600328,0.5211724,59644.0,59643.0,2.62177444]
["bitfinex","BTCUSD",1724823600730,0.5211724,59644.0,59643.0,2.63377444]
["bitfinex","BTCUSD",1724823601060,0.5211724,59644.0,59643.0,2.62277444]
["bitfinex","BTCUSD",1724823601469,0.5211724,59644.0,59643.0,2.63577444]
["bitfinex","BTCUSD",1724823601874,0.5211724,59644.0,59643.0,2.62377444]
["bitfinex","BTCUSD",1724823602079,0.5211724,59644.0,59643.0,2.61077444]
["bitfinex","BTCUSD",1724823602236,0.5211724,59644.0,59643.0,2.63577444]
["bitfinex","BTCUSD",1724823602435,0.5211724,59644.0,59643.0,1.7348758]
["bitfinex","BTCUSD",1724823602634,0.7074724,59644.0,59643.0,1.7348758]
["bitfinex","BTCUSD",1724823602834,0.7074724,59644.0,59643.0,1.85195855]
["bitfinex","BTCUSD",1724823602835,0.71281495,59644.0,59643.0,1.85195855]
["bitfinex","BTCUSD",1724823603063,0.71281495,59644.0,59643.0,1.3995478]
["bitfinex","BTCUSD",1724823603261,0.71281495,59644.0,59643.0,1.51663055]
["bitfinex","BTCUSD",1724823603705,0.71281495,59644.0,59643.0,1.85195855]
["bitfinex","BTCUSD",1724823603911,0.71281495,59644.0,59643.0,1.50463055]
["bitfinex","BTCUSD",1724823604175,0.71281495,59644.0,59643.0,1.83995855]
["bitfinex","BTCUSD",1724823604375,0.71281495,59644.0,59643.0,1.50363055]
["bitfinex","BTCUSD",1724823604618,0.71281495,59644.0,59643.0,1.51663055]
["bitfinex","BTCUSD",1724823605901,0.71281495,59644.0,59643.0,1.3995478]
["bitfinex","BTCUSD",1724823606113,0.98131495,59644.0,59643.0,1.54196591]
["bitfinex","BTCUSD",1724823606293,0.98131495,59644.0,59643.0,1.65904866]
["bitfinex","BTCUSD",1724823606489,0.98131495,59644.0,59643.0,1.54196591]
["bitfinex","BTCUSD",1724823606490,0.9759724,59644.0,59643.0,1.54196591]
["bitfinex","BTCUSD",1724823606710,0.98131495,59644.0,59643.0,1.54196591]
["bitfinex","BTCUSD",1724823606925,0.98131495,59644.0,59643.0,1.65904866]
["bitfinex","BTCUSD",1724823607258,0.78131495,59644.0,59643.0,1.65904866]
["bitfinex","BTCUSD",1724823609410,0.78131495,59644.0,59643.0,1.54196591]
["bitfinex","BTCUSD",1724823609633,0.78131495,59644.0,59643.0,1.65904866]
["bitfinex","BTCUSD",1724823612939,0.76374875,59644.0,59643.0,1.65904866]
["bitfinex","BTCUSD",1724823613605,0.76374875,59644.0,59643.0,1.51663055]
["bitfinex","BTCUSD",1724823615334,0.30894875,59644.0,59643.0,1.80813055]
["bitfinex","BTCUSD",1724823615512,0.3036062,59644.0,59643.0,1.80813055]
["bitfinex","BTCUSD",1724823615729,0.3036062,59644.0,59643.0,2.14345855]
["bitfinex","BTCUSD",1724823615912,0.3036062,59644.0,59643.0,1.97668219]
["bitfinex","BTCUSD",1724823616338,0.3036062,59644.0,59643.0,1.80813055]
["bitfinex","BTCUSD",1724823616737,0.3044242,59644.0,59643.0,1.80813055]
["bitfinex","BTCUSD",1724823616942,0.3044242,59644.0,59643.0,2.14345855]
["bitfinex","BTCUSD",1724823617201,0.32199105,59644.0,59643.0,2.14345855]
["bitfinex","BTCUSD",1724823622968,0.32199105,59644.0,59643.0,1.60813055]
["bitfinex","BTCUSD",1724823623382,0.32199105,59644.0,59643.0,1.77668219]
["bitfinex","BTCUSD",1724823623591,0.32199105,59644.0,59643.0,2.11201019]
["bitfinex","BTCUSD",1724823627198,0.32199105,59644.0,59643.0,1.94345855]
["bitfinex","BTCUSD",1724823630174,0.32199105,59644.0,59643.0,2.13085855]
["bitfinex","BTCUSD",1724823630378,0.32199105,59644.0,59643.0,2.14085855]
["bitfinex","BTCUSD",1724823630722,0.32199105,59644.0,59643.0,2.15385855]
["bitfinex","BTCUSD",1724823631286,0.32199105,59644.0,59643.0,2.14085855]
["bitfinex","BTCUSD",1724823631489,0.32199105,59644.0,59643.0,2.30941019]
["bitfinex","BTCUSD",1724823631694,0.32199105,59644.0,59643.0,2.32241019]
["bitfinex","BTCUSD",1724823634450,0.32199105,59644.0,59643.0,2.15385855]
["bitfinex","BTCUSD",1724823641414,0.32178926,59644.0,59643.0,2.15385855]
["bitfinex","BTCUSD",1724823641638,0.32178926,59644.0,59643.0,2.48918655]
["bitfinex","BTCUSD",1724823642132,0.32178926,59644.0,59643.0,2.15385855]
["bitfinex","BTCUSD",1724823643978,0.32178926,59644.0,59643.0,2.48918655]
["bitfinex","BTCUSD",1724823644204,0.32178926,59644.0,59643.0,2.65773819]
["bitfinex","BTCUSD",1724823649477,0.32178926,59644.0,59643.0,2.64573819]
["bitfinex","BTCUSD",1724823649966,0.32178926,59644.0,59643.0,2.64473819]
["bitfinex","BTCUSD",1724823650180,0.32178926,59644.0,59643.0,2.64573819]
["bitfinex","BTCUSD",1724823650382,0.32178926,59644.0,59643.0,2.65773819]
["bitfinex","BTCUSD",1724823650615,0.32178926,59644.0,59643.0,2.64473819]
["bitfinex","BTCUSD",1724823651511,0.32178926,59644.0,59643.0,2.65773819]
["bitfinex","BTCUSD",1724823658171,0.30422241,59644.0,59643.0,2.65773819]
["bitfinex","BTCUSD",1724823658376,0.30422241,59644.0,59643.0,2.64573819]
["bitfinex","BTCUSD",1724823658552,0.30422241,59644.0,59643.0,2.65773819]
["bitfinex","BTCUSD",1724823659511,0.30422241,59644.0,59643.0,2.64473819]
["bitfinex","BTCUSD",1724823659714,0.30422241,59644.0,59643.0,2.63273819]
["bitfinex","BTCUSD",1724823659953,0.30422241,59644.0,59643.0,2.64573819]
["bitfinex","BTCUSD",1724823660154,0.30422241,59644.0,59643.0,2.65973819]
["bitfinex","BTCUSD",1724823660642,0.30422241,59644.0,59643.0,2.64673819]
["bitfinex","BTCUSD",1724823660878,0.30422241,59644.0,59643.0,2.32541019]
["bitfinex","BTCUSD",1724823661093,0.30422241,59644.0,59643.0,2.15685855]
["bitfinex","BTCUSD",1724823661733,0.30422241,59644.0,59643.0,2.49218655]
["bitfinex","BTCUSD",1724823662673,0.30422241,59644.0,59643.0,2.0397758]
["bitfinex","BTCUSD",1724823662883,0.30422241,59644.0,59643.0,2.15685855]
["bitfinex","BTCUSD",1724823663556,0.30422241,59644.0,59643.0,2.49218655]
["bitfinex","BTCUSD",1724823663763,0.30422241,59644.0,59643.0,2.514926]
["bitfinex","BTCUSD",1724823665456,0.30422241,59644.0,59643.0,2.179598]
["bitfinex","BTCUSD",1724823666105,0.30422241,59644.0,59643.0,2.514926]
["bitfinex","BTCUSD",1724823671569,0.30422241,59644.0,59643.0,2.39784325]
["bitfinex","BTCUSD",1724823671796,0.30422241,59644.0,59643.0,2.514926]
["bitfinex","BTCUSD",1724823677285,0.30422241,59644.0,59643.0,2.0397758]
["bitfinex","BTCUSD",1724823677510,0.30422241,59644.0,59643.0,1.8523758]
["bitfinex","BTCUSD",1724823677732,0.30422241,59644.0,59643.0,1.5608758]
["bitfinex","BTCUSD",1724823677944,0.31133764,59644.0,59643.0,1.67795855]
["bitfinex","BTCUSD",1724823678913,0.31133764,59644.0,59643.0,1.31963055]
["bitfinex","BTCUSD",1724823678914,0.50573764,59644.0,59643.0,1.31963055]
["bitfinex","BTCUSD",1724823679533,0.50573764,59644.0,59643.0,1.65495855]
["bitfinex","BTCUSD",1724823681535,0.50573764,59644.0,59643.0,1.31963055]
["bitfinex","BTCUSD",1724823681967,0.50573764,59644.0,59643.0,1.65495855]
["bitfinex","BTCUSD",1724823685143,0.50573764,59644.0,59643.0,1.31963055]
["bitfinex","BTCUSD",1724823685801,0.50573764,59644.0,59643.0,1.65495855]
["bitfinex","BTCUSD",1724823686017,0.31133764,59644.0,59643.0,1.65495855]
["bitfinex","BTCUSD",1724823687550,0.31133764,59644.0,59643.0,1.97665855]
["bitfinex","BTCUSD",1724823693921,0.31113585,59644.0,59643.0,2.14521019]
["bitfinex","BTCUSD",1724823694368,0.31113585,59644.0,59643.0,1.69279944]
["bitfinex","BTCUSD",1724823694572,0.31113585,59644.0,59643.0,1.64133055]
["bitfinex","BTCUSD",1724823695107,0.31113585,59644.0,59643.0,1.97665855]
["bitfinex","BTCUSD",1724823705795,0.31113585,59644.0,59643.0,1.2025478]
["bitfinex","BTCUSD",1724823706007,0.50082062,59644.0,59643.0,1.2025478]
["bitfinex","BTCUSD",1724823706247,0.50768059,59644.0,59643.0,1.2025478]
["bitfinex","BTCUSD",1724823707052,0.50768059,59644.0,59643.0,1.5378758]
["bitfinex","BTCUSD",1724823707231,0.50768059,59644.0,59643.0,1.2025478]
["bitfinex","BTCUSD",1724823707751,0.50768059,59644.0,59643.0,1.5378758]
["bitfinex","BTCUSD",1724823708311,0.31088059,59644.0,59643.0,1.5378758]
["bitfinex","BTCUSD",1724823709814,0.31088059,59644.0,59643.0,1.70642744]
["bitfinex","BTCUSD",1724823710683,0.77328059,59644.0,59643.0,1.2025478]
["bitfinex","BTCUSD",1724823710901,0.79954692,59644.0,59643.0,1.2025478]
["bitfinex","BTCUSD",1724823711103,0.79954692,59644.0,59643.0,0.8672198]
["bitfinex","BTCUSD",1724823711435,0.79954692,59644.0,59643.0,0.8532198]
["bitfinex","BTCUSD",1724823711842,0.79954692,59644.0,59643.0,0.8602198]
["bitfinex","BTCUSD",1724823712250,0.79954692,59644.0,59643.0,0.8532198]
["bitfinex","BTCUSD",1724823712651,0.79954692,59644.0,59643.0,0.8462198]
["bitfinex","BTCUSD",1724823712652,0.77328059,59644.0,59643.0,0.8462198]
["bitfinex","BTCUSD",1724823713062,0.77328059,59644.0,59643.0,0.8522198]
["bitfinex","BTCUSD",1724823713462,0.77328059,59644.0,59643.0,0.8462198]
["bitfinex","BTCUSD",1724823713766,0.77328059,59644.0,59643.0,0.8522198]
["bitfinex","BTCUSD",1724823714185,0.77328059,59644.0,59643.0,0.8452198]
["bitfinex","BTCUSD",1724823714592,0.77328059,59644.0,59643.0,0.8412198]
["bitfinex","BTCUSD",1724823714970,0.77328059,59644.0,59643.0,0.8392198]
["bitfinex","BTCUSD",1724823715174,0.77328059,59644.0,59643.0,0.8412198]
["bitfinex","BTCUSD",1724823715860,0.77328059,59644.0,59643.0,0.8422198]
["bitfinex","BTCUSD",1724823719701,0.77328059,59644.0,59643.0,0.8412198]
["bitfinex","BTCUSD",1724823719916,0.77428059,59644.0,59643.0,0.8412198]
["bitfinex","BTCUSD",1724823720379,0.77428059,59644.0,59643.0,0.8392198]
["bitfinex","BTCUSD",1724823720600,0.77628059,59644.0,59643.0,0.8392198]
["bitfinex","BTCUSD",1724823721033,0.77528059,59644.0,59643.0,0.8392198]
["bitfinex","BTCUSD",1724823721482,0.77628059,59644.0,59643.0,0.8392198]
["bitfinex","BTCUSD",1724823723034,0.77628059,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823723035,0.84354354,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823723264,0.9190707,59644.0,59643.0,0.1685638]
["bitfinex","BTCUSD",1724823723451,0.9190707,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823723452,0.84354354,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823724349,1.01120454,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823724763,1.44722942,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823724764,1.11190742,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823725640,1.01120454,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823725898,1.00920454,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823726109,1.68084854,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823726540,1.67984854,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823726777,1.78284854,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823726984,2.12217054,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823727198,2.12217054,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823727199,2.12017054,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823727406,2.12017054,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823727407,2.11917054,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823727613,2.26997467,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823727819,2.27297467,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823728247,2.26997467,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823728680,2.11917054,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823728883,2.12917054,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823729126,2.12917054,59644.0,59643.0,0.0008998]
["bitfinex","BTCUSD",1724823729520,2.14317054,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823729761,2.14317054,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823729762,2.15717054,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823730579,2.30777667,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823731607,2.15717054,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823736377,2.30758812,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823736867,2.55342333,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823737093,2.70384091,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823737344,2.89774533,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823737795,2.89774533,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823737796,2.91174533,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823738679,3.08096511,59644.0,59643.0,0.0028998]
["bitfinex","BTCUSD",1724823738934,3.08096511,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823738935,3.05696511,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823739158,2.90174533,59644.0,59643.0,0.0018998]
["bitfinex","BTCUSD",1724823739383,2.90174533,59644.0,59640.0,0.0127398]
["bitfinex","BTCUSD",1724823739384,2.014025,59641.0,59640.0,0.0127398]
["bitfinex","BTCUSD",1724823739607,3.07511598,59641.0,59640.0,0.0127398]
["bitfinex","BTCUSD",1724823739823,3.3783186,59641.0,59640.0,0.0127398]
["bitfinex","BTCUSD",1724823740108,3.38502291,59641.0,59640.0,0.0127398]
["bitfinex","BTCUSD",1724823741901,3.39902291,59641.0,59640.0,0.0127398]
["bitfinex","BTCUSD",1724823742847,3.41302291,59641.0,59640.0,0.0127398]
["bitfinex","BTCUSD",1724823743507,3.41302291,59641.0,59640.0,0.0136396]
["bitfinex","BTCUSD",1724823743686,3.07768391,59641.0,59640.0,0.0136396]
["bitfinex","BTCUSD",1724823743933,3.07768391,59641.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724823743934,0.04099372,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724823744167,0.85244934,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724823744378,0.167765,59607.0,59606.0,0.3182]
["bitfinex","BTCUSD",1724823744590,0.38484775,59607.0,59606.0,0.3182]
["bitfinex","BTCUSD",1724823744802,1.03020476,59607.0,59606.0,0.3182]
["bitfinex","BTCUSD",1724823745288,1.36573576,59607.0,59606.0,0.3182]
["bitfinex","BTCUSD",1724823745496,0.54431372,59604.0,59603.0,0.5008]
["bitfinex","BTCUSD",1724823745708,0.72905209,59604.0,59603.0,0.5008]
["bitfinex","BTCUSD",1724823745929,0.61196934,59604.0,59603.0,0.5008]
["bitfinex","BTCUSD",1724823746135,0.61859273,59604.0,59603.0,0.5008]
["bitfinex","BTCUSD",1724823746767,0.62859273,59604.0,59603.0,0.5008]
["bitfinex","BTCUSD",1724823746989,0.63759273,59604.0,59603.0,0.5008]
["bitfinex","BTCUSD",1724823747672,0.62859273,59604.0,59603.0,0.5008]
["bitfinex","BTCUSD",1724823749184,0.46081973,59604.0,59603.0,0.668576]
["bitfinex","BTCUSD",1724823749393,0.46981973,59604.0,59603.0,0.668576]
["bitfinex","BTCUSD",1724823749603,0.46981973,59604.0,59603.0,1.004129]
["bitfinex","BTCUSD",1724823750026,0.46981973,59604.0,59603.0,0.668576]
["bitfinex","BTCUSD",1724823750673,0.46981973,59604.0,59603.0,1.004129]
["bitfinex","BTCUSD",1724823750892,0.46081973,59604.0,59603.0,1.004129]
["bitfinex","BTCUSD",1724823751102,0.46881973,59604.0,59603.0,1.004129]
["bitfinex","BTCUSD",1724823751307,0.45881973,59604.0,59603.0,1.004129]
["bitfinex","BTCUSD",1724823751773,0.46781973,59604.0,59603.0,1.004129]
["bitfinex","BTCUSD",1724823755150,0.46781973,59604.0,59603.0,1.0050299]
["bitfinex","BTCUSD",1724823758304,0.32682601,59604.0,59603.0,1.79321865]
["bitfinex","BTCUSD",1724823758529,0.32020262,59604.0,59603.0,1.79321865]
["bitfinex","BTCUSD",1724823759454,0.30320262,59604.0,59603.0,1.79321865]
["bitfinex","BTCUSD",1724823759910,0.30620262,59604.0,59603.0,1.79321865]
["bitfinex","BTCUSD",1724823760554,0.30620262,59604.0,59603.0,1.77734663]
["bitfinex","BTCUSD",1724823760766,0.31020262,59604.0,59603.0,1.77734663]
["bitfinex","BTCUSD",1724823762012,0.31020262,59604.0,59603.0,1.94459592]
["bitfinex","BTCUSD",1724823762630,0.31020262,59604.0,59603.0,1.77734663]
["bitfinex","BTCUSD",1724823766935,0.31020262,59604.0,59603.0,2.13589963]
["bitfinex","BTCUSD",1724823767759,0.30620262,59604.0,59603.0,2.13589963]
["bitfinex","BTCUSD",1724823767962,0.30720262,59604.0,59603.0,2.13589963]
["bitfinex","BTCUSD",1724823768682,0.30420262,59604.0,59603.0,2.13589963]
["bitfinex","BTCUSD",1724823768811,0.30520262,59604.0,59603.0,2.13789963]
["bitfinex","BTCUSD",1724823769218,0.30520262,59604.0,59603.0,1.80234663]
["bitfinex","BTCUSD",1724823769421,0.30420262,59604.0,59603.0,1.80034663]
["bitfinex","BTCUSD",1724823769631,0.30420262,59604.0,59603.0,1.68326388]
["bitfinex","BTCUSD",1724823769948,0.30420262,59604.0,59603.0,1.77734663]
["bitfinex","BTCUSD",1724823770142,0.30420262,59604.0,59603.0,1.66026388]
["bitfinex","BTCUSD",1724823770143,0.30320262,59604.0,59603.0,1.66026388]
["bitfinex","BTCUSD",1724823770349,0.30420262,59604.0,59603.0,1.66226388]
["bitfinex","BTCUSD",1724823770551,0.30520262,59604.0,59600.0,0.2913]
["bitfinex","BTCUSD",1724823770809,0.31119372,59602.0,59595.0,0.2913]
["bitfinex","BTCUSD",1724823771012,0.31119372,59602.0,59591.0,0.335616]
["bitfinex","BTCUSD",1724823771013,0.1963,59600.0,59591.0,0.962532]
["bitfinex","BTCUSD",1724823771215,0.1963,59600.0,59599.0,0.1686878]
["bitfinex","BTCUSD",1724823771216,0.42949266,59600.0,59599.0,0.1686878]
["bitfinex","BTCUSD",1724823771415,0.40320262,59600.0,59599.0,0.4599878]
["bitfinex","BTCUSD",1724823771646,0.40972238,59600.0,59599.0,0.4599878]
["bitfinex","BTCUSD",1724823772214,0.40972238,59600.0,59599.0,1.1311398]
["bitfinex","BTCUSD",1724823772842,0.41372238,59600.0,59599.0,1.1311398]
["bitfinex","BTCUSD",1724823773054,0.31372238,59600.0,59599.0,1.1311398]
["bitfinex","BTCUSD",1724823773217,0.30972238,59600.0,59599.0,0.7955638]
["bitfinex","BTCUSD",1724823773652,0.31372238,59600.0,59599.0,0.7955638]
["bitfinex","BTCUSD",1724823774045,0.32272238,59600.0,59599.0,0.7955638]
["bitfinex","BTCUSD",1724823774245,0.31372238,59600.0,59599.0,0.7955638]
["bitfinex","BTCUSD",1724823774631,0.30872238,59600.0,59599.0,0.7955638]
["bitfinex","BTCUSD",1724823775057,0.30472238,59600.0,59599.0,0.7955638]
["bitfinex","BTCUSD",1724823775271,0.30472238,59600.0,59599.0,1.79971361]
["bitfinex","BTCUSD",1724823775473,0.30472238,59600.0,59599.0,1.99821361]
["bitfinex","BTCUSD",1724823775718,0.30472238,59600.0,59599.0,2.35678961]
["bitfinex","BTCUSD",1724823775719,0.29820262,59600.0,59599.0,2.35678961]
["bitfinex","BTCUSD",1724823775911,0.29800071,59600.0,59599.0,2.35678961]
["bitfinex","BTCUSD",1724823776959,0.29900071,59600.0,59599.0,2.35678961]
["bitfinex","BTCUSD",1724823778011,0.000819,59609.0,59599.0,1.18727361]
["bitfinex","BTCUSD",1724823778235,0.000819,59609.0,59608.0,2.3106231]
["bitfinex","BTCUSD",1724823778657,0.000819,59609.0,59608.0,2.3316231]
["bitfinex","BTCUSD",1724823779189,0.001819,59609.0,59608.0,2.3316231]
["bitfinex","BTCUSD",1724823779409,0.001819,59609.0,59608.0,2.3336231]
["bitfinex","BTCUSD",1724823781722,0.002819,59609.0,59608.0,2.3376231]
["bitfinex","BTCUSD",1724823781935,0.002819,59609.0,59608.0,2.50617474]
["bitfinex","BTCUSD",1724823783295,0.002819,59609.0,59608.0,2.84169974]
["bitfinex","BTCUSD",1724823783764,0.002819,59609.0,59608.0,2.84669974]
["bitfinex","BTCUSD",1724823784112,0.1972,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724823784287,0.335365,59638.0,59637.0,0.335362]
["bitfinex","BTCUSD",1724823784485,0.34172569,59638.0,59637.0,0.335362]
["bitfinex","BTCUSD",1724823784718,0.34172569,59638.0,59637.0,0.838405]
["bitfinex","BTCUSD",1724823785090,0.34172569,59638.0,59637.0,0.837405]
["bitfinex","BTCUSD",1724823785427,0.44172569,59638.0,59637.0,0.837405]
["bitfinex","BTCUSD",1724823785627,0.45572569,59638.0,59637.0,0.837405]
["bitfinex","BTCUSD",1724823786070,0.45572569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823786270,0.45972569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823786472,0.44372569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823787869,0.44772569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823788075,0.44572569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823788360,0.44372569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823788605,0.44772569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823788780,0.44772569,59638.0,59637.0,0.9535833]
["bitfinex","BTCUSD",1724823788975,0.44572569,59638.0,59637.0,0.9535833]
["bitfinex","BTCUSD",1724823789204,0.44772569,59638.0,59637.0,0.836405]
["bitfinex","BTCUSD",1724823790651,0.48871941,59638.0,59631.0,0.335392]
["bitfinex","BTCUSD",1724823790915,0.3702,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724823791088,0.705565,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724823791292,0.71195809,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724823791699,0.71195809,59637.0,59629.0,0.642306]
["bitfinex","BTCUSD",1724823791897,0.71195809,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724823792103,0.71395809,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724823792992,0.71495809,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724823793420,0.71495809,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724823793737,0.71395809,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724823795123,0.71495809,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724823795651,0.71495809,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724823795852,0.71495809,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724823796459,0.90925809,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724823797982,0.16771,59627.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724823798186,0.16771,59627.0,59621.0,0.654048]
["bitfinex","BTCUSD",1724823798187,0.335365,59626.0,59621.0,0.335448]
["bitfinex","BTCUSD",1724823798387,0.335365,59626.0,59622.0,0.335444]
["bitfinex","BTCUSD",1724823798388,0.34180172,59626.0,59622.0,0.335444]
["bitfinex","BTCUSD",1724823798817,0.34180172,59626.0,59622.0,0.503165]
["bitfinex","BTCUSD",1724823798997,0.34180172,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724823799238,0.34180172,59626.0,59623.0,0.170719]
["bitfinex","BTCUSD",1724823799561,0.34180172,59626.0,59623.0,0.003]
["bitfinex","BTCUSD",1724823799562,0.1,59625.0,59623.0,0.003]
["bitfinex","BTCUSD",1724823799787,0.1,59625.0,59623.0,0.001]
["bitfinex","BTCUSD",1724823799788,0.34179969,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1724823799993,1.00121041,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1724823800183,2.30336322,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1724823800492,0.16772,59623.0,59622.0,0.003]
["bitfinex","BTCUSD",1724823800625,0.62936781,59623.0,59622.0,0.003]
["bitfinex","BTCUSD",1724823800832,0.63578113,59623.0,59622.0,0.005]
["bitfinex","BTCUSD",1724823801063,0.97122213,59623.0,59622.0,0.003]
["bitfinex","BTCUSD",1724823801469,0.04099372,59618.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724823801785,0.335365,59617.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724823801990,0.1,59616.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724823802242,0.435365,59616.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724823802661,0.44177832,59616.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724823802992,0.44177832,59616.0,59615.0,0.168741]
["bitfinex","BTCUSD",1724823803884,0.44177832,59616.0,59615.0,0.1696408]
["bitfinex","BTCUSD",1724823804495,0.44177832,59616.0,59615.0,0.1686408]
["bitfinex","BTCUSD",1724823804826,0.44177832,59616.0,59615.0,0.1696408]
["bitfinex","BTCUSD",1724823804994,0.44877832,59616.0,59615.0,0.1696408]
["bitfinex","BTCUSD",1724823805398,0.45777832,59616.0,59615.0,0.1706408]
["bitfinex","BTCUSD",1724823809004,0.45077832,59616.0,59615.0,0.1696408]
["bitfinex","BTCUSD",1724823809242,0.44677832,59616.0,59615.0,0.1686408]
["bitfinex","BTCUSD",1724823810671,0.45377832,59616.0,59615.0,0.1696408]
["bitfinex","BTCUSD",1724823811491,0.44877832,59616.0,59615.0,0.1696408]
["bitfinex","BTCUSD",1724823811929,0.46633841,59616.0,59615.0,0.1696408]
["bitfinex","BTCUSD",1724823812374,0.47333841,59616.0,59615.0,0.1706408]
["bitfinex","BTCUSD",1724823812713,0.46633841,59616.0,59615.0,0.5051268]
["bitfinex","BTCUSD",1724823812913,0.46633841,59616.0,59615.0,0.8223268]
["bitfinex","BTCUSD",1724823813116,0.47133841,59616.0,59615.0,0.8223268]
["bitfinex","BTCUSD",1724823814114,0.47133841,59616.0,59615.0,1.3492128]
["bitfinex","BTCUSD",1724823818536,0.94683841,59616.0,59615.0,0.1696428]
["bitfinex","BTCUSD",1724823818745,0.66123841,59616.0,59615.0,0.5051288]
["bitfinex","BTCUSD",1724823818969,0.66123841,59616.0,59615.0,0.1696428]
["bitfinex","BTCUSD",1724823819847,0.66123841,59616.0,59615.0,0.5051288]
["bitfinex","BTCUSD",1724823820225,0.66123841,59616.0,59615.0,0.1696428]
["bitfinex","BTCUSD",1724823820545,0.66123841,59616.0,59615.0,0.5051288]
["bitfinex","BTCUSD",1724823820685,0.66123841,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823820892,0.66123841,59616.0,59615.0,0.1696428]
["bitfinex","BTCUSD",1724823822968,0.47133841,59616.0,59615.0,0.1696428]
["bitfinex","BTCUSD",1724823824516,0.49762153,59616.0,59615.0,0.1696428]
["bitfinex","BTCUSD",1724823825135,0.49762153,59616.0,59615.0,0.5051288]
["bitfinex","BTCUSD",1724823825569,0.49762153,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823826219,1.62192153,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823826437,1.81692153,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823826642,2.15240153,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823826886,2.28294286,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823827471,2.15740153,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823827955,2.15740153,59616.0,59615.0,0.0008998]
["bitfinex","BTCUSD",1724823827956,2.15040153,59616.0,59615.0,0.0008998]
["bitfinex","BTCUSD",1724823828182,2.15940153,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823828370,2.29692911,59616.0,59615.0,0.0028998]
["bitfinex","BTCUSD",1724823828582,2.17140153,59616.0,59615.0,0.0028998]
["bitfinex","BTCUSD",1724823828981,2.15940153,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823829185,2.25960417,59616.0,59615.0,0.0018998]
["bitfinex","BTCUSD",1724823829413,2.27160417,59616.0,59615.0,0.0028998]
["bitfinex","BTCUSD",1724823830286,2.27159003,59616.0,59615.0,0.0028998]
["bitfinex","BTCUSD",1724823831887,2.25402994,59616.0,59615.0,0.0028998]
["bitfinex","BTCUSD",1724823833252,2.25402994,59616.0,59601.0,0.671126]
["bitfinex","BTCUSD",1724823833253,0.838925,59600.0,59589.0,0.3143]
["bitfinex","BTCUSD",1724823833478,0.97000312,59600.0,59590.0,0.50540786]
["bitfinex","BTCUSD",1724823833711,0.46887496,59600.0,59590.0,0.50540786]
["bitfinex","BTCUSD",1724823833965,0.46887496,59600.0,59599.0,0.3151998]
["bitfinex","BTCUSD",1724823834392,0.63665996,59600.0,59599.0,0.3151998]
["bitfinex","BTCUSD",1724823834608,0.97222996,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724823834839,0.98622996,59600.0,59599.0,0.0018998]
["bitfinex","BTCUSD",1724823835066,0.65065996,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724823835303,1.00022996,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724823835533,1.00022996,59600.0,59599.0,0.0018998]
["bitfinex","BTCUSD",1724823835534,1.00522996,59600.0,59599.0,0.0018998]
["bitfinex","BTCUSD",1724823835737,0.99122996,59600.0,59599.0,0.0018998]
["bitfinex","BTCUSD",1724823836177,0.99922996,59600.0,59599.0,0.0018998]
["bitfinex","BTCUSD",1724823836394,1.80569996,59600.0,59599.0,0.0018998]
["bitfinex","BTCUSD",1724823836887,0.47687496,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724823837121,0.65465996,59600.0,59599.0,0.3008998]
["bitfinex","BTCUSD",1724823837478,0.65465996,59600.0,59599.0,0.2758998]
["bitfinex","BTCUSD",1724823837895,0.48687496,59600.0,59599.0,0.2758998]
["bitfinex","BTCUSD",1724823838092,0.65465996,59600.0,59599.0,0.2758998]
["bitfinex","BTCUSD",1724823838372,0.48687496,59600.0,59599.0,0.2758998]
["bitfinex","BTCUSD",1724823838782,0.46059184,59600.0,59599.0,0.2758998]
["bitfinex","BTCUSD",1724823839208,0.62837684,59600.0,59599.0,0.2758998]
["bitfinex","BTCUSD",1724823840439,0.96394684,59600.0,59599.0,0.2758998]
["bitfinex","BTCUSD",1724823840680,0.335599,59595.0,59590.0,0.3182]
["bitfinex","BTCUSD",1724823840924,0.22679372,59597.0,59590.0,0.3182]
["bitfinex","BTCUSD",1724823840925,0.167805,59593.0,59590.0,0.3182]
["bitfinex","BTCUSD",1724823841158,0.503173,59592.0,59590.0,0.3182]
["bitfinex","BTCUSD",1724823841414,0.50929743,59592.0,59590.0,0.3182]
["bitfinex","BTCUSD",1724823841639,0.34148943,59592.0,59590.0,0.3182]
["bitfinex","BTCUSD",1724823841873,0.50929743,59592.0,59587.0,0.3253]
["bitfinex","BTCUSD",1724823842554,0.50929743,59592.0,59587.0,0.493121]
["bitfinex","BTCUSD",1724823843498,0.34148943,59592.0,59588.0,0.672318]
["bitfinex","BTCUSD",1724823843923,0.34148943,59592.0,59588.0,0.5045]
["bitfinex","BTCUSD",1724823844356,0.34148943,59592.0,59588.0,0.672318]
["bitfinex","BTCUSD",1724823845436,0.34148943,59592.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724823845897,0.34148943,59592.0,59588.0,0.5045]
["bitfinex","BTCUSD",1724823846586,0.34248943,59592.0,59588.0,0.5045]
["bitfinex","BTCUSD",1724823846908,0.34148943,59592.0,59588.0,0.5045]
["bitfinex","BTCUSD",1724823847079,0.34148943,59592.0,59588.0,0.672318]
["bitfinex","BTCUSD",1724823847426,0.34248943,59592.0,59588.0,0.5045]
["bitfinex","BTCUSD",1724823847658,0.34248943,59592.0,59588.0,0.672318]
["bitfinex","BTCUSD",1724823849512,0.34248943,59592.0,59588.0,0.5045]
["bitfinex","BTCUSD",1724823849715,0.04099372,59590.0,59584.0,0.3076]
["bitfinex","BTCUSD",1724823849934,0.335365,59589.0,59584.0,0.3076]
["bitfinex","BTCUSD",1724823850138,0.16782,59588.0,59584.0,0.3076]
["bitfinex","BTCUSD",1724823850384,0.335365,59587.0,59584.0,0.3076]
["bitfinex","BTCUSD",1724823850517,0.435365,59587.0,59584.0,0.3076]
["bitfinex","BTCUSD",1724823850751,0.00600957,59586.0,59584.0,0.475428]
["bitfinex","BTCUSD",1724823850979,0.335365,59585.0,59584.0,0.475428]
["bitfinex","BTCUSD",1724823851520,0.34137457,59585.0,59584.0,0.475428]
["bitfinex","BTCUSD",1724823851911,0.34137457,59585.0,59584.0,0.3076]
["bitfinex","BTCUSD",1724823852119,0.34137457,59585.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823852320,0.53552492,59585.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823852854,0.36769792,59585.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823853035,0.16783,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823853242,0.838855,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823853447,0.60918809,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823854603,0.61418809,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823855538,0.61818809,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823855771,1.33050181,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823856417,1.32550181,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823856659,1.33050181,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823857097,1.32650181,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823857507,1.33050181,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823859874,1.35680026,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823863495,1.02114026,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724823863948,0.47665654,59584.0,59583.0,0.321398]
["bitfinex","BTCUSD",1724823864129,0.45035809,59584.0,59583.0,0.824897]
["bitfinex","BTCUSD",1724823864376,0.35035809,59584.0,59583.0,1.160563]
["bitfinex","BTCUSD",1724823864827,0.35035809,59584.0,59583.0,1.688729]
["bitfinex","BTCUSD",1724823865475,0.35031251,59584.0,59583.0,1.688729]
["bitfinex","BTCUSD",1724823866356,0.35031251,59584.0,59583.0,1.85728064]
["bitfinex","BTCUSD",1724823866782,0.344365,59584.0,59583.0,1.85728064]
["bitfinex","BTCUSD",1724823867451,0.335365,59584.0,59583.0,1.85728064]
["bitfinex","BTCUSD",1724823867643,0.339365,59584.0,59583.0,1.85728064]
["bitfinex","BTCUSD",1724823867967,0.335365,59584.0,59583.0,1.85728064]
["bitfinex","BTCUSD",1724823868414,0.337365,59584.0,59583.0,1.85728064]
["bitfinex","BTCUSD",1724823869149,0.337365,59584.0,59583.0,1.688729]
["bitfinex","BTCUSD",1724823870235,0.337365,59584.0,59583.0,2.024395]
["bitfinex","BTCUSD",1724823871923,0.337365,59584.0,59583.0,1.862395]
["bitfinex","BTCUSD",1724823872129,0.337365,59584.0,59583.0,1.700395]
["bitfinex","BTCUSD",1724823872351,0.337365,59584.0,59581.0,0.02487644]
["bitfinex","BTCUSD",1724823872575,0.337365,59584.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724823872804,0.00597088,59583.0,59582.0,0.509342]
["bitfinex","BTCUSD",1724823873048,0.00597088,59583.0,59582.0,1.180684]
["bitfinex","BTCUSD",1724823873254,0.00597088,59583.0,59582.0,1.32466674]
["bitfinex","BTCUSD",1724823873468,0.00597088,59583.0,59582.0,1.174848]
["bitfinex","BTCUSD",1724823873670,0.336365,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1724823873880,0.337365,59584.0,59583.0,0.872825]
["bitfinex","BTCUSD",1724823874089,0.336365,59584.0,59583.0,0.872825]
["bitfinex","BTCUSD",1724823874334,0.337365,59584.0,59583.0,0.872825]
["bitfinex","BTCUSD",1724823874554,0.336365,59584.0,59583.0,0.872825]
["bitfinex","BTCUSD",1724823874769,0.335365,59584.0,59583.0,0.871825]
["bitfinex","BTCUSD",1724823874978,0.335365,59584.0,59583.0,1.183125]
["bitfinex","BTCUSD",1724823875414,0.335365,59584.0,59583.0,1.376525]
["bitfinex","BTCUSD",1724823875598,0.336365,59584.0,59583.0,1.376525]
["bitfinex","BTCUSD",1724823876548,0.337184,59584.0,59583.0,1.376525]
["bitfinex","BTCUSD",1724823876782,0.338184,59584.0,59583.0,1.050859]
["bitfinex","BTCUSD",1724823878326,0.338184,59584.0,59583.0,1.017199]
["bitfinex","BTCUSD",1724823879001,0.338184,59584.0,59583.0,1.352865]
["bitfinex","BTCUSD",1724823879173,0.34512542,59584.0,59583.0,1.352865]
["bitfinex","BTCUSD",1724823879379,0.338184,59584.0,59583.0,1.352865]
["bitfinex","BTCUSD",1724823879762,0.338184,59584.0,59583.0,1.017199]
["bitfinex","BTCUSD",1724823880157,0.338184,59584.0,59583.0,0.01]
["bitfinex","BTCUSD",1724823880902,0.34514093,59584.0,59583.0,0.01]
["bitfinex","BTCUSD",1724823881218,0.34314093,59584.0,59582.0,0.3117009]
["bitfinex","BTCUSD",1724823881539,0.34414093,59584.0,59583.0,0.004]
["bitfinex","BTCUSD",1724823881737,0.34314093,59584.0,59583.0,0.004]
["bitfinex","BTCUSD",1724823882183,0.34414093,59584.0,59583.0,0.004]
["bitfinex","BTCUSD",1724823882837,0.34414093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823883258,0.34414093,59584.0,59583.0,0.004]
["bitfinex","BTCUSD",1724823883884,0.66534093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823884064,0.66534093,59584.0,59582.0,0.0049009]
["bitfinex","BTCUSD",1724823884442,0.66634093,59584.0,59582.0,0.0049009]
["bitfinex","BTCUSD",1724823884621,0.66534093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823884873,0.67034093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823885006,0.66534093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823885405,0.67034093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823886275,0.67434093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823886672,0.67034093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823887091,0.67434093,59584.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823889437,0.686699,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823889636,1.122064,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823889849,1.1290086,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823891015,0.7963426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823891233,0.8001406,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823891877,0.7961406,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823892371,0.6295096,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823892630,0.7973426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823892840,0.8003426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823893934,0.6171426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823895856,0.4493096,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823896547,0.6171426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823896984,0.4493096,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823897207,0.6171426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823899772,0.9387426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823900251,1.2744086,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823900487,1.1246426,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823900958,1.22642741,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823901191,1.2001279,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823901426,1.22242731,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823901647,1.22242532,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823901875,1.19712591,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823902099,1.20012591,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823902325,1.4603086,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823902572,1.51062646,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823903011,0.9568096,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823903225,0.4493096,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823903421,0.4492591,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823905411,0.4492591,59583.0,59582.0,0.05208097]
["bitfinex","BTCUSD",1724823906717,0.4492591,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823912166,0.4500781,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823914663,0.85627182,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823914885,0.93290387,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823916241,0.88256937,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823916637,0.93290561,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823916830,0.88256937,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823917303,0.93290561,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823917802,0.88256937,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823918007,0.85627182,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823920762,1.43643478,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823921017,1.63333504,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823921354,1.58296803,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823922526,1.68370206,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823923002,1.58296803,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823923416,1.68370206,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823924878,1.80085942,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823925544,1.70012539,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823928050,1.02086803,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823931197,0.68520203,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823931537,1.02086803,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823933072,0.68520203,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823933277,0.68520203,59583.0,59582.0,0.1868009]
["bitfinex","BTCUSD",1724823933278,0.50050286,59583.0,59582.0,0.1868009]
["bitfinex","BTCUSD",1724823933411,0.50050286,59583.0,59582.0,0.5382009]
["bitfinex","BTCUSD",1724823933624,0.4500781,59583.0,59582.0,0.5382009]
["bitfinex","BTCUSD",1724823934413,0.3501286,59583.0,59582.0,0.5382009]
["bitfinex","BTCUSD",1724823936275,0.3501286,59583.0,59582.0,0.56266401]
["bitfinex","BTCUSD",1724823936830,0.3501286,59583.0,59582.0,0.5382009]
["bitfinex","BTCUSD",1724823937055,0.40054586,59583.0,59582.0,0.5382009]
["bitfinex","BTCUSD",1724823937278,0.40054586,59583.0,59582.0,0.3523009]
["bitfinex","BTCUSD",1724823937936,0.40054549,59583.0,59582.0,0.3523009]
["bitfinex","BTCUSD",1724823938393,0.40054485,59583.0,59582.0,0.3523009]
["bitfinex","BTCUSD",1724823940239,0.3501286,59583.0,59582.0,0.3523009]
["bitfinex","BTCUSD",1724823940616,0.40054382,59583.0,59582.0,0.3523009]
["bitfinex","BTCUSD",1724823941046,0.3501286,59583.0,59582.0,0.3523009]
["bitfinex","BTCUSD",1724823941269,0.3501286,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823941487,0.40054382,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823941663,0.3501286,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823942427,0.40054411,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823943108,0.3501286,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823943261,0.40054321,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823943477,0.3501286,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823944869,0.42576667,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823945090,0.3501286,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823945535,0.40054458,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823945738,0.59358558,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823945941,0.95348558,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823946068,1.23982459,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823946279,1.67632256,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724823946480,1.96452256,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823947112,1.86369059,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823947541,1.52802459,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823948204,1.62887015,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823948408,1.52802459,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823948851,1.2174642,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823949081,1.5531302,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823949971,1.2892936,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724823950503,0.5257652,59583.0,59582.0,0.5606009]
["bitfinex","BTCUSD",1724823950731,0.4501286,59583.0,59582.0,0.5606009]
["bitfinex","BTCUSD",1724823950947,0.3501286,59583.0,59582.0,0.5606009]
["bitfinex","BTCUSD",1724823951148,0.3501286,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823953336,0.40055288,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823954591,0.3501286,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823955277,0.40054755,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823955678,0.3501286,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823956727,0.40054755,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823956955,0.3501286,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823967177,0.3501286,59583.0,59582.0,0.9153359]
["bitfinex","BTCUSD",1724823967378,0.3501286,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823967593,0.343184,59583.0,59582.0,0.9153359]
["bitfinex","BTCUSD",1724823967794,0.343184,59583.0,59582.0,0.7475009]
["bitfinex","BTCUSD",1724823968052,0.3498203,59583.0,59582.0,1.9560089]
["bitfinex","BTCUSD",1724823968280,0.3498203,59583.0,59582.0,2.11390054]
["bitfinex","BTCUSD",1724823968577,0.343184,59583.0,59582.0,2.11390054]
["bitfinex","BTCUSD",1724823968795,0.340184,59583.0,59582.0,2.11390054]
["bitfinex","BTCUSD",1724823969245,0.339184,59583.0,59582.0,2.11390054]
["bitfinex","BTCUSD",1724823969458,0.339184,59583.0,59582.0,2.14756054]
["bitfinex","BTCUSD",1724823969694,0.340184,59583.0,59582.0,2.14756054]
["bitfinex","BTCUSD",1724823969896,0.336184,59583.0,59582.0,2.14756054]
["bitfinex","BTCUSD",1724823970156,0.338184,59583.0,59582.0,2.49323154]
["bitfinex","BTCUSD",1724823970358,0.50540786,59606.0,59598.0,0.503371]
["bitfinex","BTCUSD",1724823970559,0.504188,59599.0,59598.0,1.19838542]
["bitfinex","BTCUSD",1724823970782,0.504188,59599.0,59598.0,1.19738542]
["bitfinex","BTCUSD",1724823970998,0.504188,59599.0,59598.0,0.86180442]
["bitfinex","BTCUSD",1724823970999,0.51084984,59599.0,59598.0,0.86180442]
["bitfinex","BTCUSD",1724823971237,0.504188,59599.0,59598.0,0.86180442]
["bitfinex","BTCUSD",1724823971470,0.51090126,59599.0,59598.0,0.86180442]
["bitfinex","BTCUSD",1724823971728,0.51090126,59599.0,59598.0,1.19738542]
["bitfinex","BTCUSD",1724823971942,0.51090126,59599.0,59598.0,1.31612426]
["bitfinex","BTCUSD",1724823972183,0.51090126,59599.0,59598.0,1.19900984]
["bitfinex","BTCUSD",1724823972824,0.51090126,59599.0,59598.0,1.20200984]
["bitfinex","BTCUSD",1724823973049,0.51090126,59599.0,59598.0,1.20100984]
["bitfinex","BTCUSD",1724823973694,0.51090126,59599.0,59598.0,1.53659084]
["bitfinex","BTCUSD",1724823974142,0.504188,59599.0,59598.0,1.53659084]
["bitfinex","BTCUSD",1724823974358,0.51091233,59599.0,59598.0,1.20100984]
["bitfinex","BTCUSD",1724823974979,0.51091233,59599.0,59598.0,1.22610718]
["bitfinex","BTCUSD",1724823977201,0.51091233,59599.0,59598.0,0.02809734]
["bitfinex","BTCUSD",1724823977417,0.51091233,59599.0,59598.0,0.003]
["bitfinex","BTCUSD",1724823980090,0.51091233,59599.0,59595.0,0.19206992]
["bitfinex","BTCUSD",1724823981104,0.51091233,59599.0,59596.0,0.3447]
["bitfinex","BTCUSD",1724823981742,0.51091233,59599.0,59598.0,0.002]
["bitfinex","BTCUSD",1724823981743,1.20820233,59599.0,59598.0,0.002]
["bitfinex","BTCUSD",1724823981938,1.54377833,59599.0,59598.0,0.002]
["bitfinex","BTCUSD",1724823982164,1.37598833,59599.0,59589.0,0.3456]
["bitfinex","BTCUSD",1724823982343,0.167799,59595.0,59589.0,0.3456]
["bitfinex","BTCUSD",1724823982543,0.510095,59594.0,59589.0,0.3456]
["bitfinex","BTCUSD",1724823982938,0.02631933,59593.0,59589.0,0.3456]
["bitfinex","BTCUSD",1724823983155,0.51012881,59592.0,59588.0,0.49460121]
["bitfinex","BTCUSD",1724823983368,0.70072686,59592.0,59588.0,0.57930363]
["bitfinex","BTCUSD",1724823983520,0.70072686,59592.0,59589.0,0.002]
["bitfinex","BTCUSD",1724823983750,0.50992686,59592.0,59589.0,0.002]
["bitfinex","BTCUSD",1724823984796,0.51092686,59592.0,59589.0,0.002]
["bitfinex","BTCUSD",1724823984997,0.51092686,59592.0,59588.0,0.55520242]
["bitfinex","BTCUSD",1724823985195,0.51092686,59592.0,59589.0,0.11169654]
["bitfinex","BTCUSD",1724823985396,0.51192686,59592.0,59590.0,0.364]
["bitfinex","BTCUSD",1724823985681,0.51192686,59592.0,59590.0,0.531813]
["bitfinex","BTCUSD",1724823985880,0.51192686,59592.0,59590.0,0.364]
["bitfinex","BTCUSD",1724823986291,0.51192686,59592.0,59590.0,0.531811]
["bitfinex","BTCUSD",1724823986494,0.51192686,59592.0,59589.0,0.11169654]
["bitfinex","BTCUSD",1724823986495,0.51092686,59592.0,59591.0,1.4963962]
["bitfinex","BTCUSD",1724823986695,0.50992686,59592.0,59591.0,1.370952]
["bitfinex","BTCUSD",1724823986931,0.51092686,59592.0,59591.0,1.370952]
["bitfinex","BTCUSD",1724823987124,0.51092686,59592.0,59591.0,1.035331]
["bitfinex","BTCUSD",1724823987548,0.50992686,59592.0,59591.0,1.370952]
["bitfinex","BTCUSD",1724823987989,0.51092686,59592.0,59591.0,1.370952]
["bitfinex","BTCUSD",1724823988279,0.51192686,59592.0,59591.0,1.370952]
["bitfinex","BTCUSD",1724823988713,0.51092686,59592.0,59591.0,1.370952]
["bitfinex","BTCUSD",1724823989069,0.51192686,59592.0,59591.0,1.376952]
["bitfinex","BTCUSD",1724823989690,0.51192686,59592.0,59591.0,1.54550364]
["bitfinex","BTCUSD",1724823991436,0.000818,59599.0,59598.0,0.74605]
["bitfinex","BTCUSD",1724823991664,0.000818,59599.0,59598.0,1.73282115]
["bitfinex","BTCUSD",1724823991843,0.000818,59599.0,59598.0,2.06840215]
["bitfinex","BTCUSD",1724823992058,0.000818,59599.0,59598.0,2.23695379]
["bitfinex","BTCUSD",1724823992521,0.000818,59599.0,59598.0,2.57753479]
["bitfinex","BTCUSD",1724823992721,0.001818,59599.0,59598.0,2.58353479]
["bitfinex","BTCUSD",1724823993086,0.000818,59599.0,59598.0,2.57753479]
["bitfinex","BTCUSD",1724823993483,0.001818,59599.0,59598.0,2.58053479]
["bitfinex","BTCUSD",1724823993907,0.02631212,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724823994084,0.52949212,59621.0,59620.0,0.93530387]
["bitfinex","BTCUSD",1724823994291,0.50318,59621.0,59620.0,0.93530387]
["bitfinex","BTCUSD",1724823994511,0.50930151,59621.0,59620.0,0.93530387]
["bitfinex","BTCUSD",1724823994667,0.50930151,59621.0,59620.0,1.29300387]
["bitfinex","BTCUSD",1724823995276,0.50930151,59621.0,59620.0,1.29200387]
["bitfinex","BTCUSD",1724823995683,0.50930151,59621.0,59620.0,0.95654687]
["bitfinex","BTCUSD",1724823995889,0.53560865,59621.0,59616.0,0.3717]
["bitfinex","BTCUSD",1724823996104,0.1858,59620.0,59614.0,0.03366]
["bitfinex","BTCUSD",1724823996319,0.50318,59619.0,59614.0,0.03366]
["bitfinex","BTCUSD",1724823996526,0.50932809,59619.0,59611.0,0.3717]
["bitfinex","BTCUSD",1724823996730,0.50932809,59619.0,59611.0,0.539453]
["bitfinex","BTCUSD",1724823996935,0.50932809,59619.0,59611.0,0.3717]
["bitfinex","BTCUSD",1724823997340,0.50932809,59619.0,59612.0,0.22798137]
["bitfinex","BTCUSD",1724823997475,0.50932809,59619.0,59614.0,0.005]
["bitfinex","BTCUSD",1724823997670,0.50932809,59619.0,59612.0,0.22798137]
["bitfinex","BTCUSD",1724823998080,0.51032809,59619.0,59612.0,0.22798137]
["bitfinex","BTCUSD",1724823998439,0.51032809,59619.0,59614.0,0.009]
["bitfinex","BTCUSD",1724823998828,0.51032809,59619.0,59612.0,0.16775]
["bitfinex","BTCUSD",1724823999027,0.51132809,59619.0,59612.0,0.17775]
["bitfinex","BTCUSD",1724823999695,0.51132809,59619.0,59614.0,0.005]
["bitfinex","BTCUSD",1724823999839,0.50932809,59619.0,59612.0,0.16775]
["bitfinex","BTCUSD",1724824000061,0.51032809,59619.0,59614.0,0.01]
["bitfinex","BTCUSD",1724824000307,0.67906009,59619.0,59614.0,0.01]
["bitfinex","BTCUSD",1724824000511,0.51132809,59619.0,59614.0,0.01]
["bitfinex","BTCUSD",1724824000935,0.3791,59618.0,59614.0,0.01]
["bitfinex","BTCUSD",1724824001141,0.50318,59617.0,59612.0,0.16775]
["bitfinex","BTCUSD",1724824001266,0.50931256,59617.0,59614.0,0.005]
["bitfinex","BTCUSD",1724824002324,0.51031256,59617.0,59614.0,0.005]
["bitfinex","BTCUSD",1724824002774,0.51031256,59617.0,59612.0,0.012]
["bitfinex","BTCUSD",1724824002994,0.51031256,59617.0,59614.0,0.005]
["bitfinex","BTCUSD",1724824003241,0.51131256,59617.0,59614.0,0.017]
["bitfinex","BTCUSD",1724824003938,0.51031256,59617.0,59614.0,0.012]
["bitfinex","BTCUSD",1724824004149,0.51131256,59617.0,59614.0,0.012]
["bitfinex","BTCUSD",1724824004586,0.51031256,59617.0,59612.0,0.16775]
["bitfinex","BTCUSD",1724824005013,0.51131256,59617.0,59612.0,0.17975]
["bitfinex","BTCUSD",1724824005616,0.51131256,59617.0,59612.0,0.012]
["bitfinex","BTCUSD",1724824006217,0.51131256,59617.0,59614.0,0.005]
["bitfinex","BTCUSD",1724824006218,0.51231256,59617.0,59614.0,0.005]
["bitfinex","BTCUSD",1724824006645,0.51031256,59617.0,59612.0,0.17975]
["bitfinex","BTCUSD",1724824006798,0.51131256,59617.0,59612.0,0.18475]
["bitfinex","BTCUSD",1724824007208,0.51031256,59617.0,59612.0,0.17975]
["bitfinex","BTCUSD",1724824007427,0.51131256,59617.0,59614.0,0.005]
["bitfinex","BTCUSD",1724824007644,0.67805056,59617.0,59614.0,0.005]
["bitfinex","BTCUSD",1724824007853,0.1941,59609.0,59604.0,0.4705]
["bitfinex","BTCUSD",1724824008245,0.5090774,59608.0,59601.0,0.3672]
["bitfinex","BTCUSD",1724824008417,0.5090774,59608.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724824008629,0.3561,59607.0,59598.0,0.3570998]
["bitfinex","BTCUSD",1724824008838,0.50318,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724824009042,0.5090774,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724824009589,0.5090774,59606.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724824009789,0.5090774,59606.0,59598.0,0.3570998]
["bitfinex","BTCUSD",1724824009790,0.33555,59604.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724824010019,0.3529,59602.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724824010217,0.670963,59601.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724824010420,0.6768604,59601.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724824011435,0.70317573,59601.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824011635,0.167786,59600.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824011833,0.50318,59599.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824012109,0.50318,59599.0,59598.0,0.0128998]
["bitfinex","BTCUSD",1724824012323,0.5090774,59599.0,59598.0,0.0128998]
["bitfinex","BTCUSD",1724824012531,0.5090774,59599.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824012959,0.5090774,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724824013109,0.5090774,59599.0,59598.0,0.0138998]
["bitfinex","BTCUSD",1724824013322,0.6768654,59599.0,59598.0,0.0138998]
["bitfinex","BTCUSD",1724824013524,0.6768654,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724824013682,1.5298174,59599.0,59598.0,0.0138998]
["bitfinex","BTCUSD",1724824014138,1.8847174,59599.0,59598.0,0.0138998]
["bitfinex","BTCUSD",1724824014339,1.0457774,59599.0,59598.0,0.0058998]
["bitfinex","BTCUSD",1724824014555,1.2145654,59599.0,59598.0,0.0148998]
["bitfinex","BTCUSD",1724824014972,0.6788654,59599.0,59598.0,0.0148998]
["bitfinex","BTCUSD",1724824015171,0.6778654,59599.0,59598.0,0.0058998]
["bitfinex","BTCUSD",1724824015377,0.5120774,59599.0,59598.0,0.04449978]
["bitfinex","BTCUSD",1724824015825,0.5100774,59599.0,59598.0,0.04449978]
["bitfinex","BTCUSD",1724824016000,0.5090774,59599.0,59598.0,0.03949978]
["bitfinex","BTCUSD",1724824016205,0.5140774,59599.0,59598.0,0.03949978]
["bitfinex","BTCUSD",1724824016893,0.5140774,59599.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824017227,0.6818654,59599.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824017854,0.5140774,59599.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824018055,0.5120774,59599.0,59598.0,0.0048998]
["bitfinex","BTCUSD",1724824018257,0.5120774,59599.0,59598.0,0.0208998]
["bitfinex","BTCUSD",1724824018258,0.6798654,59599.0,59598.0,0.0208998]
["bitfinex","BTCUSD",1724824018459,0.6798654,59599.0,59598.0,0.0258998]
["bitfinex","BTCUSD",1724824019122,1.3914414,59599.0,59598.0,0.0258998]
["bitfinex","BTCUSD",1724824019337,2.3616934,59599.0,59598.0,0.0258998]
["bitfinex","BTCUSD",1724824019749,2.38798566,59599.0,59598.0,0.0258998]
["bitfinex","BTCUSD",1724824020144,2.48965939,59599.0,59598.0,0.0258998]
["bitfinex","BTCUSD",1724824020581,2.48665939,59599.0,59598.0,0.0218998]
["bitfinex","BTCUSD",1724824020795,2.75188043,59599.0,59598.0,0.0218998]
["bitfinex","BTCUSD",1724824021006,2.88147204,59599.0,59598.0,0.0218998]
["bitfinex","BTCUSD",1724824021221,2.75588043,59599.0,59598.0,0.0218998]
["bitfinex","BTCUSD",1724824021428,2.75588043,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824021640,2.88443154,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824021890,2.85431765,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824022105,2.75088043,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824022311,2.41130443,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824022531,2.50061286,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824022750,2.51461286,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824022952,2.48661286,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824023362,2.50061286,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824023564,2.42530443,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824023771,2.41130443,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824023979,2.76588043,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824024212,2.84118489,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824024415,2.84115653,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824024629,2.85515653,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824024845,2.88028638,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824025077,2.88028638,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824025078,2.76588043,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824025313,2.89494796,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824025518,2.78344052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824025728,2.79744052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824025925,2.76944052,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824026339,2.79744052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824026545,2.88376056,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824026762,2.78344052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824026969,2.79744052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824027170,2.78344052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824027385,2.88373501,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824027587,2.86973501,59599.0,59598.0,0.0168998]
["bitfinex","BTCUSD",1724824027935,2.88373501,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824028367,2.78344052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824028538,2.79744052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824028945,2.78344052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824029187,2.79744052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824029758,2.87262828,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824030021,2.79744052,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824030432,2.87261307,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824030991,3.20818907,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824031371,3.13301652,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824032408,3.18311301,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824034516,3.13301652,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824036925,3.13281465,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824044472,3.18287094,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824045507,3.13281465,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824046066,3.18292597,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824046615,3.13281465,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824047530,3.20789909,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824049343,3.13281465,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824050382,3.23292723,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824051396,3.25795538,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824052170,3.15581465,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724824052368,2.93431572,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1724824052638,3.85619526,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1724824052782,3.98740155,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1724824053172,3.86185983,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1724824053598,3.86185983,59594.0,59593.0,0.0018998]
["bitfinex","BTCUSD",1724824053815,3.87085983,59594.0,59593.0,0.0018998]
["bitfinex","BTCUSD",1724824054069,3.89385983,59594.0,59593.0,0.0018998]
["bitfinex","BTCUSD",1724824054500,3.90485983,59594.0,59593.0,0.0018998]
["bitfinex","BTCUSD",1724824054911,3.89385983,59594.0,59593.0,0.0018998]
["bitfinex","BTCUSD",1724824055084,3.88485983,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1724824055430,4.38505091,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824055660,4.24846383,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824056650,4.25966375,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824056863,4.27366375,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824057741,4.25966375,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824057960,4.27366375,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824058439,4.25966375,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824059067,4.27366375,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1724824059277,3.24926587,59583.0,59582.0,0.2009009]
["bitfinex","BTCUSD",1724824059506,3.90153626,59583.0,59582.0,0.0330659]
["bitfinex","BTCUSD",1724824059933,3.92468251,59583.0,59582.0,0.0330659]
["bitfinex","BTCUSD",1724824060158,3.92468251,59583.0,59582.0,9e-07]
["bitfinex","BTCUSD",1724824060159,3.95101162,59583.0,59582.0,9e-07]
["bitfinex","BTCUSD",1724824060365,2.41569,59582.0,59581.0,9e-07]
["bitfinex","BTCUSD",1724824060585,3.06796039,59582.0,59581.0,9e-07]
["bitfinex","BTCUSD",1724824060987,3.07354655,59582.0,59581.0,9e-07]
["bitfinex","BTCUSD",1724824061605,3.08754655,59582.0,59581.0,9e-07]
["bitfinex","BTCUSD",1724824063204,3.10154655,59582.0,59581.0,9e-07]
["bitfinex","BTCUSD",1724824064394,2.53704655,59582.0,59581.0,9e-07]
["bitfinex","BTCUSD",1724824064601,2.17837555,59582.0,59581.0,9e-07]
["bitfinex","BTCUSD",1724824064792,2.17837555,59582.0,59581.0,0.3601009]
["bitfinex","BTCUSD",1724824065748,2.30410856,59582.0,59581.0,0.3601009]
["bitfinex","BTCUSD",1724824066438,2.17837555,59582.0,59581.0,0.3601009]
["bitfinex","BTCUSD",1724824066827,2.3041037,59582.0,59581.0,0.3601009]
["bitfinex","BTCUSD",1724824067180,2.17837555,59582.0,59581.0,0.3601009]
["bitfinex","BTCUSD",1724824067848,2.3041037,59582.0,59581.0,0.3601009]
["bitfinex","BTCUSD",1724824069188,2.3041037,59582.0,59581.0,0.3610007]
["bitfinex","BTCUSD",1724824069426,2.3049217,59582.0,59581.0,0.3610007]
["bitfinex","BTCUSD",1724824069627,2.17919355,59582.0,59581.0,0.3610007]
["bitfinex","BTCUSD",1724824070393,2.17919355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824070576,2.33006733,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824071202,2.17919355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824071411,2.36829355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824072066,2.70396455,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824072912,2.87369913,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824074035,2.89669913,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824074923,2.34892813,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824075156,2.17919355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824075836,2.17419355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824076050,2.17919355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824077738,2.30488729,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824077940,2.30488678,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824078145,2.17919355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824082101,2.55479355,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824082482,2.91346455,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824082687,3.10323628,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824082886,2.93349329,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824084449,3.10324278,59582.0,59581.0,0.0009007]
["bitfinex","BTCUSD",1724824084643,2.402723,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824084838,3.39067039,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824085048,3.41609043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824086025,3.43009043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824086432,3.41609043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824086797,3.43009043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824087007,3.44409043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824087247,3.43009043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824087659,3.44409043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824087858,3.43009043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824088139,3.41609043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824088359,3.43009043,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824088593,3.47783344,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824088991,3.46383344,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824089213,3.47783344,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824090616,3.49183344,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824090823,3.47783344,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824091297,3.49183344,59581.0,59580.0,5e-07]
["bitfinex","BTCUSD",1724824091535,3.49183344,59581.0,59553.0,0.1897]
["bitfinex","BTCUSD",1724824091536,0.54099372,59556.0,59553.0,0.1897]
["bitfinex","BTCUSD",1724824091742,0.54099372,59556.0,59547.0,0.53]
["bitfinex","BTCUSD",1724824091743,0.50876,59552.0,59547.0,0.53]
["bitfinex","BTCUSD",1724824091973,1.04977172,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824092185,2.68659811,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824092409,2.84282319,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824092619,2.69189133,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824093455,2.70589133,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824093660,2.73223429,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824094517,2.74623429,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824095038,2.73223429,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824095271,2.74623429,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824095769,1.89138229,59550.0,59549.0,0.542236]
["bitfinex","BTCUSD",1724824095993,1.97052643,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824096253,2.23225995,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824096484,2.35781883,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824096712,2.37181883,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824096939,2.35781883,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824097165,2.37181883,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824097432,2.03596683,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824097900,2.02196683,59550.0,59549.0,0.353436]
["bitfinex","BTCUSD",1724824098138,2.34381883,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824098415,2.35781883,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824098890,2.34381883,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824099353,2.35781883,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824099584,2.24625995,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824100062,2.37181883,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824100520,2.24625995,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824101007,2.23225995,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824101228,2.24625995,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824101464,2.34662525,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824101903,2.24625995,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824102649,2.37170031,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824102764,2.37170026,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824103229,2.24625995,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824103444,2.37168725,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824103684,2.24625995,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824103896,2.24707895,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824104336,2.37250638,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824104566,2.24707895,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824104776,2.3474108,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824106469,2.24707895,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824107232,2.3474108,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824107435,2.46287895,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824107854,2.79873095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824108352,2.78473095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824109283,2.79873095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824109474,2.78473095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824109677,2.79873095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824109985,2.78473095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824110228,2.79873095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824110633,2.77073095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824110855,2.78473095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824111063,2.79873095,59550.0,59549.0,0.000436]
["bitfinex","BTCUSD",1724824111708,2.352307,59546.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824111931,3.39745509,59546.0,59542.0,0.372]
["bitfinex","BTCUSD",1724824112143,3.40261929,59546.0,59542.0,0.372]
["bitfinex","BTCUSD",1724824112348,3.42768,59546.0,59542.0,0.372]
["bitfinex","BTCUSD",1724824112570,3.40261263,59546.0,59542.0,0.372]
["bitfinex","BTCUSD",1724824113040,3.41661263,59546.0,59542.0,0.372]
["bitfinex","BTCUSD",1724824113242,3.31637644,59546.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824113445,3.42768,59546.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824113648,3.44168,59546.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824113887,3.40261966,59546.0,59545.0,0.25888987]
["bitfinex","BTCUSD",1724824114158,3.94647523,59546.0,59545.0,0.25888987]
["bitfinex","BTCUSD",1724824114563,3.93247523,59546.0,59545.0,0.25888987]
["bitfinex","BTCUSD",1724824114779,3.93247523,59546.0,59545.0,0.22530187]
["bitfinex","BTCUSD",1724824114780,3.94647523,59546.0,59545.0,0.22530187]
["bitfinex","BTCUSD",1724824114969,2.39348772,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824115194,3.38851562,59540.0,59539.0,0.366198]
["bitfinex","BTCUSD",1724824115354,3.39366793,59540.0,59539.0,0.366198]
["bitfinex","BTCUSD",1724824115569,3.34354523,59540.0,59539.0,0.366198]
["bitfinex","BTCUSD",1724824115772,3.36989411,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824115947,3.42001681,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824116343,3.42002054,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824116545,3.36989411,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824116759,3.90689411,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724824116961,0.54599372,59534.0,59531.0,0.3452]
["bitfinex","BTCUSD",1724824117128,0.80878515,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724824117331,2.10999706,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724824117562,3.11785606,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724824117806,2.47009784,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724824118000,2.15116091,59532.0,59531.0,0.3501]
["bitfinex","BTCUSD",1724824118176,2.15116091,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824118871,2.16516091,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824119819,2.17916091,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824120264,2.16516091,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824120558,2.17416091,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824122020,2.191721,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824123352,2.177721,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824123555,2.191721,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824123758,2.177721,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824124208,2.163721,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824124384,2.177721,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824124970,1.8680925,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824125373,1.8820925,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824127057,1.5461395,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824128090,1.5321395,59532.0,59531.0,0.5474]
["bitfinex","BTCUSD",1724824128329,1.58113322,59532.0,59531.0,0.5482998]
["bitfinex","BTCUSD",1724824128576,1.56713322,59532.0,59531.0,0.5482998]
["bitfinex","BTCUSD",1724824129031,1.57613322,59532.0,59531.0,0.5482998]
["bitfinex","BTCUSD",1724824130735,2.41208622,59532.0,59531.0,0.5482998]
["bitfinex","BTCUSD",1724824131155,2.46233316,59532.0,59531.0,0.5482998]
["bitfinex","BTCUSD",1724824131365,2.41208622,59532.0,59531.0,0.5482998]
["bitfinex","BTCUSD",1724824131577,2.46233316,59532.0,59531.0,0.5482998]
["bitfinex","BTCUSD",1724824131795,2.74803922,59532.0,59531.0,0.0012998]
["bitfinex","BTCUSD",1724824132029,3.34183922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824132232,3.33283922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824132443,3.81953306,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824132649,3.49758006,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824132854,3.32483922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824133095,3.67479222,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824133283,3.68879222,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824133546,3.74052616,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824133781,3.72652616,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824133990,3.68879222,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824134746,3.91010961,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824134950,3.76128901,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824135559,3.70955507,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824136160,3.54338605,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824136489,3.17115146,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824136698,2.78480207,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824137296,2.92176674,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824137522,2.76403922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824137949,2.75003922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824138171,2.75903922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824138404,2.91506865,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824138624,2.75003922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824138832,2.75903922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824139044,2.73103922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824139251,2.74503922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824139460,2.75903922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824139671,2.76403922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824139870,2.90106865,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824140109,2.91506865,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824140337,2.76403922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824140566,2.91506865,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824140837,2.76403922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824141459,2.91506865,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824141960,2.75003922,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824142199,2.70968691,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824142403,2.73768691,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824143136,2.76208789,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824143357,2.74808789,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824143558,2.78844068,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824144206,2.77444068,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824144640,2.7640397,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824145179,2.7500397,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824145515,2.7640397,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824145954,2.7500397,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824146302,2.7640397,59532.0,59531.0,8e-07]
["bitfinex","BTCUSD",1724824148361,2.7640397,59532.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824148362,1.55329072,59512.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824148575,2.3752025,59512.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824148784,2.47998078,59512.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824149112,2.64863898,59512.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824149313,2.49754087,59512.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824150116,2.64865419,59512.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824150323,2.49754087,59512.0,59506.0,0.3545]
["bitfinex","BTCUSD",1724824150927,2.20493172,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824151386,2.24529277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824151591,2.23129277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824151985,2.25929277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824152206,2.24529277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824152421,2.23129277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824152731,2.24529277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824152937,2.25929277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824155090,2.38509065,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824155337,2.25929277,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824155913,2.38509521,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824157568,3.2147839,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824157782,3.08900192,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824158358,3.04864087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824158554,3.03464087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824158763,3.06264087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824159087,3.04864087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824159353,3.38470687,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824159560,3.05764087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824159762,2.53954087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824160179,2.90834087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824161131,2.92234087,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824161331,2.9207056,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824161540,2.94573246,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824161744,2.95973246,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824162305,1.48716445,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824162467,0.92669097,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824162664,0.90155881,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824162867,0.81503245,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824163292,0.78870795,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824163527,0.62067495,59512.0,59511.0,0.60477978]
["bitfinex","BTCUSD",1724824163730,0.57968123,59512.0,59511.0,0.60477978]
["bitfinex","BTCUSD",1724824163883,0.57968123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824163884,0.56568123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824164288,0.57968123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824164484,0.56568123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824164684,0.57968123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824164911,0.56568123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824165122,0.56468123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824165524,0.56168123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824165696,0.57368123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824165877,0.56368123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824166493,0.67168123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824167126,0.65968123,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824167326,0.65968123,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824167540,0.6433165,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824167668,0.63853822,59512.0,59511.0,0.5497998]
["bitfinex","BTCUSD",1724824167876,0.63520933,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824168079,0.64220933,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824168261,0.63220933,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824168464,0.64020933,59512.0,59511.0,1.15929998]
["bitfinex","BTCUSD",1724824168719,0.64020933,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824171291,0.66656706,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824171516,0.66656706,59512.0,59511.0,1.0539078]
["bitfinex","BTCUSD",1724824173003,0.66656706,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824173243,0.54900697,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824173735,0.54900697,59512.0,59511.0,1.89460344]
["bitfinex","BTCUSD",1724824173969,0.54900697,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824174200,0.54433586,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824174698,0.54906554,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824178231,0.52270781,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824178468,0.5225056,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824179171,0.5225056,59512.0,59511.0,1.89460344]
["bitfinex","BTCUSD",1724824179622,0.51777592,59512.0,59511.0,1.89460344]
["bitfinex","BTCUSD",1724824179843,0.5225056,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824180707,0.51777592,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824181149,0.5225056,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824181452,0.5488608,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824181686,0.5488608,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824182133,0.54413112,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824182356,0.54413112,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824182570,0.5488608,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824182826,0.54413112,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824183041,0.5488608,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824183261,0.5488608,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824183692,0.54413112,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824184130,0.54887893,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824184359,0.54887893,59512.0,59511.0,1.89460344]
["bitfinex","BTCUSD",1724824184811,0.54413112,59512.0,59511.0,1.55853144]
["bitfinex","BTCUSD",1724824185031,0.54887893,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824185260,0.54887893,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824185706,0.54413112,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824185931,0.54413112,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824186149,0.54895476,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824186370,0.54413112,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824186652,0.54895476,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824186880,0.54895476,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824187103,0.54895476,59512.0,59511.0,1.86504978]
["bitfinex","BTCUSD",1724824187322,0.54413112,59512.0,59511.0,1.86504978]
["bitfinex","BTCUSD",1724824187551,0.54413112,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824187801,0.5489551,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824188029,0.54413112,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824188277,0.54895544,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824188523,0.54895544,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824188984,0.54413112,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824189281,0.54895544,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824189515,0.54195544,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824189737,0.54295544,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824189956,0.53495544,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824190184,0.53795544,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824190675,0.53795544,59512.0,59511.0,1.3899798]
["bitfinex","BTCUSD",1724824191162,0.53313112,59512.0,59511.0,1.7260518]
["bitfinex","BTCUSD",1724824191409,0.53313112,59512.0,59511.0,0.7178358]
["bitfinex","BTCUSD",1724824191614,0.53795544,59512.0,59511.0,0.5200358]
["bitfinex","BTCUSD",1724824191816,0.53795575,59512.0,59511.0,0.5200358]
["bitfinex","BTCUSD",1724824192018,0.53795575,59512.0,59511.0,0.3519998]
["bitfinex","BTCUSD",1724824192221,1.52555475,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824192437,1.38688875,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824192664,1.72295475,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824192902,1.38688875,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824193350,1.42788247,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824193796,0.67894947,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824194948,0.63795575,59512.0,59511.0,0.42024008]
["bitfinex","BTCUSD",1724824195399,0.63795575,59512.0,59511.0,0.3666358]
["bitfinex","BTCUSD",1724824196550,0.63795575,59512.0,59511.0,0.7027078]
["bitfinex","BTCUSD",1724824199156,0.66428299,59512.0,59511.0,0.7027078]
["bitfinex","BTCUSD",1724824199394,0.66510199,59512.0,59511.0,0.7027078]
["bitfinex","BTCUSD",1724824201720,0.66510199,59512.0,59511.0,1.0520078]
["bitfinex","BTCUSD",1724824202287,0.63395012,59512.0,59511.0,1.0520078]
["bitfinex","BTCUSD",1724824202730,0.63876122,59512.0,59511.0,1.0520078]
["bitfinex","BTCUSD",1724824202933,0.63876122,59512.0,59511.0,1.19081598]
["bitfinex","BTCUSD",1724824203565,0.63876122,59512.0,59511.0,1.52688798]
["bitfinex","BTCUSD",1724824203736,0.53876122,59512.0,59511.0,1.52688798]
["bitfinex","BTCUSD",1724824204981,0.53876122,59512.0,59511.0,1.0520078]
["bitfinex","BTCUSD",1724824205422,0.53395012,59512.0,59511.0,1.0520078]
["bitfinex","BTCUSD",1724824205785,0.53876122,59512.0,59511.0,1.3880798]
["bitfinex","BTCUSD",1724824207227,0.53876122,59512.0,59511.0,1.0520078]
["bitfinex","BTCUSD",1724824207677,0.53876122,59512.0,59511.0,1.3880798]
["bitfinex","BTCUSD",1724824207904,0.53876122,59512.0,59511.0,1.52688778]
["bitfinex","BTCUSD",1724824208350,0.53876122,59512.0,59511.0,1.3880798]
["bitfinex","BTCUSD",1724824208842,0.53876122,59512.0,59511.0,1.0520078]
["bitfinex","BTCUSD",1724824209075,0.53876122,59512.0,59511.0,0.5054078]
["bitfinex","BTCUSD",1724824210189,0.56508784,59512.0,59511.0,0.5054078]
["bitfinex","BTCUSD",1724824210349,0.53876122,59512.0,59511.0,0.5054078]
["bitfinex","BTCUSD",1724824211701,0.53876122,59512.0,59511.0,0.87970285]
["bitfinex","BTCUSD",1724824211895,0.53876122,59512.0,59511.0,1.74657485]
["bitfinex","BTCUSD",1724824212271,0.53395012,59512.0,59511.0,1.74657485]
["bitfinex","BTCUSD",1724824212513,0.53876353,59512.0,59511.0,1.74657485]
["bitfinex","BTCUSD",1724824213976,0.53876353,59512.0,59511.0,1.7083518]
["bitfinex","BTCUSD",1724824214766,0.53395012,59512.0,59511.0,1.7083518]
["bitfinex","BTCUSD",1724824214974,0.53875918,59512.0,59511.0,1.7083518]
["bitfinex","BTCUSD",1724824219522,0.53855694,59512.0,59511.0,1.7083518]
["bitfinex","BTCUSD",1724824219933,0.53855694,59512.0,59511.0,1.3722798]
["bitfinex","BTCUSD",1724824220149,0.53855694,59512.0,59511.0,1.21017931]
["bitfinex","BTCUSD",1724824223671,0.53855694,59512.0,59511.0,0.3512998]
["bitfinex","BTCUSD",1724824223877,0.61422185,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824224058,0.56488367,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824224271,0.61422185,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824224434,0.64054864,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1724824224817,0.64054864,59512.0,59511.0,0.1693358]
["bitfinex","BTCUSD",1724824226212,0.64057599,59512.0,59511.0,0.1693358]
["bitfinex","BTCUSD",1724824227917,0.64057599,59512.0,59511.0,0.28798798]
["bitfinex","BTCUSD",1724824228124,0.64057599,59512.0,59511.0,0.62405998]
["bitfinex","BTCUSD",1724824228335,0.53855694,59512.0,59511.0,1.51553198]
["bitfinex","BTCUSD",1724824229468,0.53755694,59512.0,59511.0,1.51553198]
["bitfinex","BTCUSD",1724824230152,0.53855694,59512.0,59511.0,1.51553198]
["bitfinex","BTCUSD",1724824230384,0.53555694,59512.0,59511.0,1.51553198]
["bitfinex","BTCUSD",1724824230618,0.53655694,59512.0,59511.0,1.51653198]
["bitfinex","BTCUSD",1724824230833,0.53555694,59512.0,59511.0,1.51553198]
["bitfinex","BTCUSD",1724824231265,0.53655694,59512.0,59511.0,1.51653198]
["bitfinex","BTCUSD",1724824231683,0.53777991,59512.0,59511.0,1.51653198]
["bitfinex","BTCUSD",1724824232106,0.53877991,59512.0,59511.0,1.51653198]
["bitfinex","BTCUSD",1724824232608,0.53577991,59512.0,59511.0,1.51653198]
["bitfinex","BTCUSD",1724824233218,0.53477991,59512.0,59511.0,1.51653198]
["bitfinex","BTCUSD",1724824233440,0.53577991,59512.0,59511.0,1.51653198]
["bitfinex","BTCUSD",1724824237253,0.53577991,59512.0,59511.0,1.3978798]
["bitfinex","BTCUSD",1724824237906,0.58623793,59512.0,59511.0,1.3978798]
["bitfinex","BTCUSD",1724824238125,0.53577991,59512.0,59511.0,1.1982798]
["bitfinex","BTCUSD",1724824238591,0.58623793,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824239041,0.56210618,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824239538,0.61257708,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824239753,0.53577991,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824239999,0.58625103,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824240280,0.53577991,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824240505,0.58625857,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824240723,0.53577991,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824240943,0.58625832,59512.0,59511.0,0.8424798]
["bitfinex","BTCUSD",1724824241929,0.58625832,59512.0,59511.0,1.35963144]
["bitfinex","BTCUSD",1724824242103,0.58625832,59512.0,59511.0,1.69570344]
["bitfinex","BTCUSD",1724824242104,0.53577991,59512.0,59511.0,1.69570344]
["bitfinex","BTCUSD",1724824243091,0.53577991,59512.0,59511.0,1.89320344]
["bitfinex","BTCUSD",1724824246879,0.52874788,59512.0,59511.0,1.89320344]
["bitfinex","BTCUSD",1724824247082,0.5346526,59512.0,59511.0,1.89320344]
["bitfinex","BTCUSD",1724824250786,0.5346526,59512.0,59511.0,2.22927544]
["bitfinex","BTCUSD",1724824251187,0.52874788,59512.0,59511.0,2.22927544]
["bitfinex","BTCUSD",1724824253814,0.52874788,59512.0,59511.0,2.25227544]
["bitfinex","BTCUSD",1724824254525,0.000819,59520.0,59519.0,1.841621]
["bitfinex","BTCUSD",1724824254725,0.000819,59520.0,59519.0,2.3445824]
["bitfinex","BTCUSD",1724824255180,0.02717115,59520.0,59519.0,2.3445824]
["bitfinex","BTCUSD",1724824255582,0.02717115,59520.0,59519.0,2.3435824]
["bitfinex","BTCUSD",1724824256319,0.02817115,59520.0,59519.0,2.3435824]
["bitfinex","BTCUSD",1724824256527,0.02817115,59520.0,59519.0,2.6846094]
["bitfinex","BTCUSD",1724824256733,0.000818,59532.0,59531.0,1.695756]
["bitfinex","BTCUSD",1724824256934,0.000818,59532.0,59531.0,1.81316576]
["bitfinex","BTCUSD",1724824257398,0.000818,59532.0,59531.0,1.81216576]
["bitfinex","BTCUSD",1724824257517,0.504748,59532.0,59531.0,1.81216576]
["bitfinex","BTCUSD",1724824257967,0.504748,59532.0,59531.0,2.15212476]
["bitfinex","BTCUSD",1724824258204,0.504748,59532.0,59531.0,2.42654585]
["bitfinex","BTCUSD",1724824258445,0.504748,59532.0,59531.0,1.79741787]
["bitfinex","BTCUSD",1724824258616,0.504748,59532.0,59531.0,1.27751787]
["bitfinex","BTCUSD",1724824258825,0.504748,59532.0,59531.0,0.60559987]
["bitfinex","BTCUSD",1724824259033,0.835148,59532.0,59531.0,0.504938]
["bitfinex","BTCUSD",1724824259280,0.836148,59532.0,59531.0,0.01]
["bitfinex","BTCUSD",1724824259495,1.017948,59532.0,59531.0,0.01]
["bitfinex","BTCUSD",1724824259882,1.185924,59532.0,59531.0,0.008]
["bitfinex","BTCUSD",1724824260133,1.018948,59532.0,59531.0,0.016]
["bitfinex","BTCUSD",1724824260482,1.017948,59532.0,59531.0,0.008]
["bitfinex","BTCUSD",1724824260692,1.017948,59532.0,59527.0,0.335978]
["bitfinex","BTCUSD",1724824260693,1.05994172,59532.0,59527.0,0.335978]
["bitfinex","BTCUSD",1724824260863,1.05994172,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724824261066,1.05994172,59532.0,59527.0,0.335978]
["bitfinex","BTCUSD",1724824261067,1.05794172,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1724824261283,1.25526768,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1724824261534,1.25526768,59532.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724824261535,0.5457,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724824261681,0.50393,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724824261908,0.50393,59529.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724824262101,0.50393,59529.0,59528.0,0.0167989]
["bitfinex","BTCUSD",1724824262771,0.50393,59529.0,59528.0,0.1847869]
["bitfinex","BTCUSD",1724824263489,0.50393,59529.0,59528.0,0.5207629]
["bitfinex","BTCUSD",1724824263967,0.50992316,59529.0,59528.0,0.5207629]
["bitfinex","BTCUSD",1724824264180,0.50992316,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1724824264404,0.50992316,59529.0,59528.0,0.168988]
["bitfinex","BTCUSD",1724824264866,0.79052316,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1724824265133,0.22519372,59528.0,59519.0,0.336022]
["bitfinex","BTCUSD",1724824265380,0.22519372,59528.0,59515.0,0.2855]
["bitfinex","BTCUSD",1724824265381,0.167997,59525.0,59515.0,0.2855]
["bitfinex","BTCUSD",1724824265639,0.167997,59525.0,59516.0,0.09423]
["bitfinex","BTCUSD",1724824265640,0.50393,59524.0,59516.0,0.09423]
["bitfinex","BTCUSD",1724824265865,0.3208532,59523.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724824266109,0.50393,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724824266349,0.1872,59521.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724824266588,0.50393,59520.0,59519.0,0.168012]
["bitfinex","BTCUSD",1724824267252,0.50980905,59520.0,59519.0,0.168012]
["bitfinex","BTCUSD",1724824268001,0.50980905,59520.0,59519.0,0.2278397]
["bitfinex","BTCUSD",1724824268217,0.50980905,59520.0,59519.0,1.2073937]
["bitfinex","BTCUSD",1724824268439,0.50980905,59520.0,59519.0,1.2063937]
["bitfinex","BTCUSD",1724824268663,0.51280905,59520.0,59519.0,0.8703667]
["bitfinex","BTCUSD",1724824268885,0.80430905,59520.0,59519.0,0.168012]
["bitfinex","BTCUSD",1724824269145,0.80230905,59520.0,59519.0,0.504039]
["bitfinex","BTCUSD",1724824269418,0.51080905,59520.0,59519.0,0.504039]
["bitfinex","BTCUSD",1724824269608,0.50980905,59520.0,59519.0,0.504039]
["bitfinex","BTCUSD",1724824271084,0.50980905,59520.0,59519.0,0.175012]
["bitfinex","BTCUSD",1724824271296,0.50980905,59520.0,59519.0,0.172012]
["bitfinex","BTCUSD",1724824271531,0.50980905,59520.0,59519.0,0.170012]
["bitfinex","BTCUSD",1724824272005,0.50980905,59520.0,59519.0,0.172012]
["bitfinex","BTCUSD",1724824272462,0.50980905,59520.0,59519.0,0.2564221]
["bitfinex","BTCUSD",1724824272945,0.50980905,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1724824273203,1.03783005,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1724824273446,0.86981905,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1724824273696,1.20584005,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1724824273917,0.86981905,59520.0,59519.0,0.002]
["bitfinex","BTCUSD",1724824274359,0.87181905,59520.0,59519.0,0.002]
["bitfinex","BTCUSD",1724824274529,0.86981905,59520.0,59519.0,0.002]
["bitfinex","BTCUSD",1724824274703,0.86981905,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1724824274908,0.70580905,59520.0,59517.0,0.336037]
["bitfinex","BTCUSD",1724824275108,0.51380905,59520.0,59519.0,0.002]
["bitfinex","BTCUSD",1724824275643,0.51380905,59520.0,59517.0,0.464118]
["bitfinex","BTCUSD",1724824275968,0.51680905,59520.0,59517.0,0.464118]
["bitfinex","BTCUSD",1724824276440,0.51380905,59520.0,59517.0,0.464118]
["bitfinex","BTCUSD",1724824276609,0.50980905,59520.0,59518.0,0.08976299]
["bitfinex","BTCUSD",1724824276816,0.67782005,59520.0,59518.0,0.08976299]
["bitfinex","BTCUSD",1724824277053,0.68182005,59520.0,59516.0,0.2654779]
["bitfinex","BTCUSD",1724824277255,0.67782005,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724824277405,0.50980905,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724824277605,0.51180905,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724824277944,0.50980905,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724824278104,0.51280905,59520.0,59514.0,0.2951]
["bitfinex","BTCUSD",1724824278311,0.51280905,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724824278533,0.51180905,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724824278734,0.51180905,59520.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724824278943,0.68082105,59520.0,59516.0,0.168019]
["bitfinex","BTCUSD",1724824279364,0.51180905,59520.0,59514.0,0.23127188]
["bitfinex","BTCUSD",1724824279567,0.51180905,59520.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724824279568,0.168017,59518.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724824279777,1.00803,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724824280208,0.00584936,59516.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724824280553,0.50393,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724824280915,0.50977936,59515.0,59514.0,0.170027]
["bitfinex","BTCUSD",1724824281092,0.50977936,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724824281518,0.50977936,59515.0,59514.0,0.171027]
["bitfinex","BTCUSD",1724824282105,0.50977936,59515.0,59514.0,0.0038998]
["bitfinex","BTCUSD",1724824282724,0.50977936,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1724824282927,0.50977936,59515.0,59514.0,0.0058998]
["bitfinex","BTCUSD",1724824283135,0.50977936,59515.0,59514.0,0.1779268]
["bitfinex","BTCUSD",1724824283923,0.50977936,59515.0,59514.0,0.1739268]
["bitfinex","BTCUSD",1724824284305,0.50977936,59515.0,59514.0,0.1759268]
["bitfinex","BTCUSD",1724824284965,0.50677936,59515.0,59514.0,0.22225646]
["bitfinex","BTCUSD",1724824285213,0.50677936,59515.0,59514.0,0.05622946]
["bitfinex","BTCUSD",1724824285600,0.50677936,59515.0,59514.0,0.22425646]
["bitfinex","BTCUSD",1724824285777,0.50677936,59515.0,59514.0,0.22225646]
["bitfinex","BTCUSD",1724824286122,0.50677936,59515.0,59514.0,0.22425646]
["bitfinex","BTCUSD",1724824286668,0.50677936,59515.0,59514.0,0.05622946]
["bitfinex","BTCUSD",1724824287389,0.50677936,59515.0,59514.0,0.22425646]
["bitfinex","BTCUSD",1724824288607,0.50677936,59515.0,59514.0,0.1729268]
["bitfinex","BTCUSD",1724824291587,0.50677936,59515.0,59514.0,0.0048998]
["bitfinex","BTCUSD",1724824292248,0.50677936,59515.0,59514.0,0.1729268]
["bitfinex","BTCUSD",1724824292452,0.50677936,59515.0,59514.0,0.0048998]
["bitfinex","BTCUSD",1724824293023,1.01085236,59515.0,59514.0,0.0048998]
["bitfinex","BTCUSD",1724824293224,1.01085236,59515.0,59514.0,0.00332967]
["bitfinex","BTCUSD",1724824293225,1.63230136,59515.0,59514.0,0.00332967]
["bitfinex","BTCUSD",1724824294169,1.73418842,59515.0,59514.0,0.00332967]
["bitfinex","BTCUSD",1724824294369,1.83418842,59515.0,59514.0,0.00332967]
["bitfinex","BTCUSD",1724824294606,2.0576113,59515.0,59514.0,0.00332967]
["bitfinex","BTCUSD",1724824295220,2.0576113,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824295425,1.9569282,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824296509,2.007271,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824296738,2.007272,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824296940,2.00727148,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824297112,2.00726958,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824297873,1.9569282,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824299570,1.1371792,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824299875,0.8011302,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824300113,0.8011302,59515.0,59514.0,0.0512424]
["bitfinex","BTCUSD",1724824300356,1.1371792,59515.0,59514.0,0.0512424]
["bitfinex","BTCUSD",1724824300573,0.8011302,59515.0,59514.0,0.0512424]
["bitfinex","BTCUSD",1724824300998,0.77480336,59515.0,59514.0,0.0512424]
["bitfinex","BTCUSD",1724824301561,0.77480336,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824302831,0.67480336,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824303062,0.50677936,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824303619,0.50677936,59515.0,59514.0,0.77631147]
["bitfinex","BTCUSD",1724824303874,0.53313574,59515.0,59514.0,0.97281147]
["bitfinex","BTCUSD",1724824304079,0.53313574,59515.0,59514.0,0.63675647]
["bitfinex","BTCUSD",1724824304292,0.53313574,59515.0,59514.0,0.44025647]
["bitfinex","BTCUSD",1724824305818,0.53313574,59515.0,59514.0,0.77631147]
["bitfinex","BTCUSD",1724824306685,0.53313574,59515.0,59514.0,0.44025647]
["bitfinex","BTCUSD",1724824308081,0.53395374,59515.0,59514.0,0.44025647]
["bitfinex","BTCUSD",1724824310289,0.58429512,59515.0,59514.0,0.44025647]
["bitfinex","BTCUSD",1724824311909,0.60185521,59515.0,59514.0,0.44025647]
["bitfinex","BTCUSD",1724824312090,0.5513116,59515.0,59514.0,0.5370587]
["bitfinex","BTCUSD",1724824313314,0.60165298,59515.0,59514.0,0.5370587]
["bitfinex","BTCUSD",1724824314753,0.60165298,59515.0,59514.0,0.27222947]
["bitfinex","BTCUSD",1724824315013,0.65315437,59515.0,59514.0,0.44025647]
["bitfinex","BTCUSD",1724824315235,0.57763653,59515.0,59514.0,0.27222947]
["bitfinex","BTCUSD",1724824315667,0.57763653,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824315881,0.57763653,59515.0,59514.0,0.17225647]
["bitfinex","BTCUSD",1724824316808,0.74566053,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824317043,0.57763653,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824317490,0.84634363,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824319301,0.74566053,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824319525,0.84634363,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824319743,0.74566053,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824319946,0.74566053,59515.0,59514.0,0.06052637]
["bitfinex","BTCUSD",1724824320778,0.60176457,59515.0,59514.0,0.06052637]
["bitfinex","BTCUSD",1724824320984,0.65331682,59515.0,59514.0,0.06052637]
["bitfinex","BTCUSD",1724824321435,0.65331682,59515.0,59514.0,0.22855337]
["bitfinex","BTCUSD",1724824322105,0.65331682,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824322106,1.25174082,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824322325,1.61302289,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824322604,1.51211037,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824323293,0.67856039,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824323504,0.67856039,59515.0,59514.0,0.28702947]
["bitfinex","BTCUSD",1724824323505,0.74566137,59515.0,59514.0,0.28702947]
["bitfinex","BTCUSD",1724824325380,0.57763737,59515.0,59514.0,0.64572832]
["bitfinex","BTCUSD",1724824325839,0.67858709,59515.0,59514.0,0.64572832]
["bitfinex","BTCUSD",1724824326255,0.57763737,59515.0,59514.0,0.64572832]
["bitfinex","BTCUSD",1724824326509,0.57763737,59515.0,59514.0,0.80462832]
["bitfinex","BTCUSD",1724824326729,0.5513116,59515.0,59514.0,1.81279332]
["bitfinex","BTCUSD",1724824328678,0.5513116,59515.0,59514.0,1.40347122]
["bitfinex","BTCUSD",1724824329177,0.59592487,59515.0,59514.0,0.45505647]
["bitfinex","BTCUSD",1724824329396,0.60158543,59515.0,59514.0,0.79111147]
["bitfinex","BTCUSD",1724824329605,0.60158594,59515.0,59514.0,0.79111147]
["bitfinex","BTCUSD",1724824329807,0.62681314,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824330010,0.79141314,59515.0,59514.0,0.17225647]
["bitfinex","BTCUSD",1724824330245,0.79141314,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824330798,0.79141314,59515.0,59514.0,0.17225647]
["bitfinex","BTCUSD",1724824330983,0.62681314,59515.0,59514.0,0.17225647]
["bitfinex","BTCUSD",1724824331448,0.65313858,59515.0,59514.0,0.17225647]
["bitfinex","BTCUSD",1724824331869,0.65313858,59515.0,59514.0,0.2774067]
["bitfinex","BTCUSD",1724824332505,0.57744464,59515.0,59514.0,0.2774067]
["bitfinex","BTCUSD",1724824332680,0.60158751,59515.0,59514.0,0.2774067]
["bitfinex","BTCUSD",1724824332833,0.5511192,59515.0,59514.0,0.2774067]
["bitfinex","BTCUSD",1724824333037,0.60158687,59515.0,59514.0,0.2774067]
["bitfinex","BTCUSD",1724824333266,0.5511192,59515.0,59514.0,0.2774067]
["bitfinex","BTCUSD",1724824333512,0.57744444,59515.0,59514.0,0.2774067]
["bitfinex","BTCUSD",1724824333677,0.57744444,59515.0,59514.0,0.17225647]
["bitfinex","BTCUSD",1724824335166,0.57744444,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824335361,0.74374444,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824335573,0.81943838,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824336431,0.98746238,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824338604,0.81943838,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824338825,0.65315024,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824339038,0.65315024,59515.0,59514.0,0.20952947]
["bitfinex","BTCUSD",1724824339259,0.82117424,59515.0,59514.0,0.20952947]
["bitfinex","BTCUSD",1724824341461,0.74546844,59515.0,59514.0,0.20952947]
["bitfinex","BTCUSD",1724824342727,1.74964278,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824343183,1.28741744,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824343404,1.08151744,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824344121,1.20275607,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824344354,0.7141432,59515.0,59514.0,0.37642947]
["bitfinex","BTCUSD",1724824344567,1.0501922,59515.0,59514.0,0.44274637]
["bitfinex","BTCUSD",1724824344777,1.0501922,59515.0,59514.0,0.27554637]
["bitfinex","BTCUSD",1724824344778,1.07651824,59515.0,59514.0,0.27554637]
["bitfinex","BTCUSD",1724824344992,1.0501922,59515.0,59514.0,0.27554637]
["bitfinex","BTCUSD",1724824345208,1.07651815,59515.0,59514.0,0.27554637]
["bitfinex","BTCUSD",1724824345453,1.0501922,59515.0,59514.0,0.27554637]
["bitfinex","BTCUSD",1724824346361,1.15118122,59515.0,59514.0,0.27554637]
["bitfinex","BTCUSD",1724824347903,0.81513222,59515.0,59514.0,0.20922947]
["bitfinex","BTCUSD",1724824348115,1.15118122,59515.0,59514.0,0.20922947]
["bitfinex","BTCUSD",1724824351531,1.29798122,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824351747,2.74287536,59515.0,59514.0,0.00422947]
["bitfinex","BTCUSD",1724824351961,0.04099372,59508.0,59492.0,0.1]
["bitfinex","BTCUSD",1724824352180,1.188835,59493.0,59492.0,0.06245501]
["bitfinex","BTCUSD",1724824352410,2.18805657,59493.0,59492.0,0.06245501]
["bitfinex","BTCUSD",1724824352641,1.87825051,59493.0,59492.0,0.04486501]
["bitfinex","BTCUSD",1724824352860,0.3195,59492.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824353076,1.82343047,59486.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824353291,1.05043172,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824353518,2.88891224,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824353752,2.76854855,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824353985,2.67752424,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824354219,2.75173339,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824354861,2.65117371,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824355070,2.70138701,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824355275,2.66517371,59472.0,59471.0,0.010409]
["bitfinex","BTCUSD",1724824355686,2.32388171,59472.0,59471.0,0.010409]
["bitfinex","BTCUSD",1724824356529,2.30988171,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824356965,1.13209599,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824357185,0.79580399,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824357396,1.13209599,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824359833,1.10571555,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824360040,0.60127755,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824360238,0.79580221,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824360437,0.52765621,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824360712,0.52765621,59472.0,59471.0,0.367658]
["bitfinex","BTCUSD",1724824361098,0.52210643,59472.0,59471.0,0.199509]
["bitfinex","BTCUSD",1724824361382,0.52744148,59472.0,59471.0,0.199509]
["bitfinex","BTCUSD",1724824363038,0.42744148,59472.0,59471.0,0.199509]
["bitfinex","BTCUSD",1724824364462,0.42744148,59472.0,59471.0,0.22962259]
["bitfinex","BTCUSD",1724824364690,0.59558748,59472.0,59471.0,0.199509]
["bitfinex","BTCUSD",1724824364891,0.59558748,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824365926,0.42744148,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824367032,0.42744148,59472.0,59471.0,0.0271659]
["bitfinex","BTCUSD",1724824367444,0.42744148,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724824369032,0.42744148,59472.0,59471.0,0.329409]
["bitfinex","BTCUSD",1724824369251,0.42744148,59472.0,59471.0,0.520558]
["bitfinex","BTCUSD",1724824369479,0.42747315,59472.0,59471.0,0.520558]
["bitfinex","BTCUSD",1724824370619,0.42747315,59472.0,59471.0,0.856856]
["bitfinex","BTCUSD",1724824371054,0.42210643,59472.0,59471.0,0.856856]
["bitfinex","BTCUSD",1724824371452,0.42751107,59472.0,59471.0,0.856856]
["bitfinex","BTCUSD",1724824371920,0.42751107,59472.0,59471.0,0.329409]
["bitfinex","BTCUSD",1724824372152,0.42751107,59472.0,59471.0,0.183409]
["bitfinex","BTCUSD",1724824373055,0.42730875,59472.0,59471.0,0.351558]
["bitfinex","BTCUSD",1724824373748,0.42730875,59472.0,59471.0,0.4203456]
["bitfinex","BTCUSD",1724824374602,0.42730875,59472.0,59471.0,0.7566436]
["bitfinex","BTCUSD",1724824374820,0.42190411,59472.0,59471.0,0.7566436]
["bitfinex","BTCUSD",1724824375247,0.42730875,59472.0,59471.0,0.7566436]
["bitfinex","BTCUSD",1724824375703,0.42730875,59472.0,59471.0,0.4203456]
["bitfinex","BTCUSD",1724824376365,0.42190411,59472.0,59471.0,0.7566436]
["bitfinex","BTCUSD",1724824376604,0.42190411,59472.0,59471.0,0.351558]
["bitfinex","BTCUSD",1724824376811,0.42730875,59472.0,59471.0,0.351558]
["bitfinex","BTCUSD",1724824377019,0.42730875,59472.0,59471.0,0.687856]
["bitfinex","BTCUSD",1724824378827,0.42730875,59472.0,59471.0,1.024154]
["bitfinex","BTCUSD",1724824379041,0.42812775,59472.0,59471.0,1.1602003]
["bitfinex","BTCUSD",1724824380146,0.42812775,59472.0,59471.0,1.6527983]
["bitfinex","BTCUSD",1724824380613,0.42272311,59472.0,59471.0,1.6527983]
["bitfinex","BTCUSD",1724824381082,0.42814878,59472.0,59471.0,1.6527983]
["bitfinex","BTCUSD",1724824381314,0.42814878,59472.0,59471.0,0.9802023]
["bitfinex","BTCUSD",1724824381548,0.42814878,59472.0,59471.0,0.821156]
["bitfinex","BTCUSD",1724824381778,0.42272311,59472.0,59471.0,0.821156]
["bitfinex","BTCUSD",1724824382212,0.42814878,59472.0,59471.0,0.821156]
["bitfinex","BTCUSD",1724824382443,0.42814878,59472.0,59471.0,1.157454]
["bitfinex","BTCUSD",1724824382677,0.42814878,59472.0,59471.0,1.3068312]
["bitfinex","BTCUSD",1724824383319,0.42814878,59472.0,59471.0,1.3298312]
["bitfinex","BTCUSD",1724824384228,0.42272311,59472.0,59471.0,1.3298312]
["bitfinex","BTCUSD",1724824384653,0.42815192,59472.0,59471.0,1.3298312]
["bitfinex","BTCUSD",1724824385936,0.42815192,59472.0,59471.0,1.6661292]
["bitfinex","BTCUSD",1724824386616,0.42272311,59472.0,59471.0,1.6661292]
["bitfinex","BTCUSD",1724824394228,0.42272311,59472.0,59471.0,2.0024272]
["bitfinex","BTCUSD",1724824394468,0.42272311,59472.0,59471.0,1.6661292]
["bitfinex","BTCUSD",1724824396784,0.42272311,59472.0,59471.0,2.0024272]
["bitfinex","BTCUSD",1724824399356,0.42272311,59472.0,59471.0,1.6661292]
["bitfinex","BTCUSD",1724824400028,0.42272311,59472.0,59471.0,2.0024272]
["bitfinex","BTCUSD",1724824402056,0.44031474,59472.0,59471.0,2.0024272]
["bitfinex","BTCUSD",1724824402726,0.42272311,59472.0,59471.0,2.0024272]
["bitfinex","BTCUSD",1724824415902,0.42272311,59472.0,59471.0,2.3437252]
["bitfinex","BTCUSD",1724824416110,0.42272311,59472.0,59471.0,2.46119164]
["bitfinex","BTCUSD",1724824416769,0.42252073,59472.0,59471.0,2.46119164]
["bitfinex","BTCUSD",1724824416983,0.42252073,59472.0,59471.0,2.51154727]
["bitfinex","BTCUSD",1724824417186,0.000819,59489.0,59486.0,0.1572]
["bitfinex","BTCUSD",1724824417400,0.000819,59489.0,59488.0,0.62176944]
["bitfinex","BTCUSD",1724824417615,0.000819,59489.0,59488.0,1.29417344]
["bitfinex","BTCUSD",1724824417831,0.02718894,59489.0,59488.0,1.29417344]
["bitfinex","BTCUSD",1724824418059,0.02718894,59489.0,59488.0,1.176707]
["bitfinex","BTCUSD",1724824418707,0.02718894,59489.0,59488.0,1.199707]
["bitfinex","BTCUSD",1724824418966,0.02718894,59489.0,59488.0,1.36825864]
["bitfinex","BTCUSD",1724824420122,0.15968894,59489.0,59488.0,1.36825864]
["bitfinex","BTCUSD",1724824420585,0.27998894,59489.0,59488.0,1.36825864]
["bitfinex","BTCUSD",1724824421725,0.1203,59488.0,59475.0,0.1547]
["bitfinex","BTCUSD",1724824422007,0.1203,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824422227,0.1203,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724824423830,0.1203,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824424058,0.1203,59488.0,59487.0,0.5883629]
["bitfinex","BTCUSD",1724824424290,0.1203,59488.0,59487.0,0.9245699]
["bitfinex","BTCUSD",1724824425899,0.1203,59488.0,59487.0,0.5883629]
["bitfinex","BTCUSD",1724824426111,0.1203,59488.0,59487.0,0.9245699]
["bitfinex","BTCUSD",1724824426324,0.1203,59488.0,59487.0,0.5883629]
["bitfinex","BTCUSD",1724824426536,0.121119,59488.0,59487.0,0.5883629]
["bitfinex","BTCUSD",1724824426793,0.12649458,59488.0,59487.0,0.9245699]
["bitfinex","BTCUSD",1724824427016,0.12649458,59488.0,59487.0,0.5883629]
["bitfinex","BTCUSD",1724824427253,0.121119,59488.0,59487.0,0.5883629]
["bitfinex","BTCUSD",1724824427468,0.12649458,59488.0,59487.0,0.9245699]
["bitfinex","BTCUSD",1724824428573,0.12649458,59488.0,59487.0,0.5883629]
["bitfinex","BTCUSD",1724824428784,0.12649458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824429721,0.68120976,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1724824429957,0.63080458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824430199,0.68120976,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824430427,0.63080458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824430662,0.70641236,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724824430875,0.70641236,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824431099,0.63080458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824431328,0.70641236,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824433264,0.63080458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824433509,0.70654956,59488.0,59487.0,0.9245689]
["bitfinex","BTCUSD",1724824433733,0.68129926,59488.0,59487.0,0.9245689]
["bitfinex","BTCUSD",1724824433943,0.63080458,59488.0,59487.0,0.9245689]
["bitfinex","BTCUSD",1724824434171,0.6812991,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824435274,0.6813016,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824436140,0.63080458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824436777,0.63080458,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1724824436991,0.63080458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824437319,0.51050458,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824438771,0.51050458,59488.0,59487.0,0.992717]
["bitfinex","BTCUSD",1724824438926,0.51050458,59488.0,59487.0,0.65651]
["bitfinex","BTCUSD",1724824439784,0.51050458,59488.0,59487.0,0.992717]
["bitfinex","BTCUSD",1724824439989,0.51050458,59488.0,59487.0,0.8020646]
["bitfinex","BTCUSD",1724824440223,0.51050458,59488.0,59487.0,1.1382716]
["bitfinex","BTCUSD",1724824440429,0.51050458,59488.0,59487.0,0.8020646]
["bitfinex","BTCUSD",1724824440871,0.51050458,59488.0,59487.0,1.1382716]
["bitfinex","BTCUSD",1724824441489,0.51050458,59488.0,59487.0,0.8020646]
["bitfinex","BTCUSD",1724824441692,0.51050458,59488.0,59487.0,1.1382716]
["bitfinex","BTCUSD",1724824441913,0.51050458,59488.0,59487.0,0.8020646]
["bitfinex","BTCUSD",1724824442115,0.51050458,59488.0,59487.0,1.1382716]
["bitfinex","BTCUSD",1724824443003,0.51050458,59488.0,59487.0,1.4744786]
["bitfinex","BTCUSD",1724824443215,0.51050458,59488.0,59487.0,1.4974786]
["bitfinex","BTCUSD",1724824443424,0.505129,59488.0,59487.0,1.4974786]
["bitfinex","BTCUSD",1724824443859,0.51050058,59488.0,59487.0,1.4974786]
["bitfinex","BTCUSD",1724824447962,0.51050058,59488.0,59487.0,1.6195786]
["bitfinex","BTCUSD",1724824448327,0.51050058,59488.0,59487.0,1.9557856]
["bitfinex","BTCUSD",1724824448527,0.51050058,59488.0,59487.0,1.9607856]
["bitfinex","BTCUSD",1724824449732,0.505129,59488.0,59487.0,1.9607856]
["bitfinex","BTCUSD",1724824450793,0.51019721,59488.0,59487.0,1.9607856]
["bitfinex","BTCUSD",1724824451250,0.51019721,59488.0,59487.0,2.2969926]
["bitfinex","BTCUSD",1724824451644,0.505129,59488.0,59487.0,1.9607856]
["bitfinex","BTCUSD",1724824451981,0.51021483,59488.0,59487.0,1.9607856]
["bitfinex","BTCUSD",1724824453660,0.51021483,59488.0,59487.0,1.9557856]
["bitfinex","BTCUSD",1724824455447,0.51021483,59488.0,59487.0,1.8336856]
["bitfinex","BTCUSD",1724824457297,0.51021483,59488.0,59487.0,1.4974786]
["bitfinex","BTCUSD",1724824468052,0.51021483,59488.0,59487.0,1.61493271]
["bitfinex","BTCUSD",1724824470265,0.51021483,59488.0,59487.0,1.95113971]
["bitfinex","BTCUSD",1724824470477,0.51021483,59488.0,59487.0,2.08163971]
["bitfinex","BTCUSD",1724824472385,0.505129,59488.0,59487.0,2.08163971]
["bitfinex","BTCUSD",1724824472739,0.51005946,59488.0,59487.0,2.10665661]
["bitfinex","BTCUSD",1724824474498,0.51005946,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824475413,0.505129,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824476498,0.51006848,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824476699,0.505129,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824476906,0.51006848,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824477104,0.505129,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824477351,0.51006848,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824479685,0.505129,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824479903,0.51006902,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824480127,0.505129,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824480356,0.51006913,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824480575,0.505129,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824480787,0.51006913,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824481273,0.51006913,59488.0,59487.0,2.10665661]
["bitfinex","BTCUSD",1724824481736,0.505129,59488.0,59487.0,2.10665661]
["bitfinex","BTCUSD",1724824482000,0.51006913,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824482454,0.505129,59488.0,59487.0,2.44286361]
["bitfinex","BTCUSD",1724824483963,0.505129,59488.0,59487.0,1.9892025]
["bitfinex","BTCUSD",1724824484172,0.505129,59488.0,59487.0,2.10665661]
["bitfinex","BTCUSD",1724824484378,0.51043068,59488.0,59487.0,2.10665661]
["bitfinex","BTCUSD",1724824486955,0.51043068,59488.0,59487.0,1.8637025]
["bitfinex","BTCUSD",1724824487185,0.63403068,59488.0,59487.0,1.43973271]
["bitfinex","BTCUSD",1724824487390,0.63403068,59488.0,59487.0,1.77593971]
["bitfinex","BTCUSD",1724824487594,0.51043068,59488.0,59487.0,1.3222786]
["bitfinex","BTCUSD",1724824487830,0.51043068,59488.0,59487.0,1.43973271]
["bitfinex","BTCUSD",1724824488025,0.51043068,59488.0,59487.0,1.29417811]
["bitfinex","BTCUSD",1724824488464,0.51043068,59488.0,59487.0,1.31717811]
["bitfinex","BTCUSD",1724824491813,0.51043068,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724824492041,0.51043068,59488.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724824492042,0.121,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724824492285,0.121,59487.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824492286,0.123,59486.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824492502,0.05046464,59482.0,59473.0,0.12176687]
["bitfinex","BTCUSD",1724824492711,0.75601,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724824492913,0.81215179,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724824493129,0.81215179,59481.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724824493353,0.7880588,59481.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724824493564,0.7880588,59481.0,59480.0,0.5884325]
["bitfinex","BTCUSD",1724824494011,0.7880588,59481.0,59480.0,0.9246795]
["bitfinex","BTCUSD",1724824494414,0.7880588,59481.0,59480.0,0.5884325]
["bitfinex","BTCUSD",1724824495538,0.78785642,59481.0,59480.0,0.5884325]
["bitfinex","BTCUSD",1724824500115,0.78785642,59481.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724824504283,0.78785642,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724824504692,0.78785642,59481.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724824505310,0.65915642,59481.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724824506300,0.5363588,59481.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724824506503,0.5363588,59481.0,59480.0,0.92468]
["bitfinex","BTCUSD",1724824506706,0.5363588,59481.0,59480.0,0.588433]
["bitfinex","BTCUSD",1724824508158,0.5363588,59481.0,59480.0,0.5893328]
["bitfinex","BTCUSD",1724824508595,0.5371768,59481.0,59480.0,0.5893328]
["bitfinex","BTCUSD",1724824510706,0.5371768,59481.0,59480.0,0.9255798]
["bitfinex","BTCUSD",1724824511050,0.5371768,59481.0,59480.0,1.4152268]
["bitfinex","BTCUSD",1724824511255,0.5371768,59481.0,59480.0,1.5440268]
["bitfinex","BTCUSD",1724824511484,0.53149965,59481.0,59480.0,1.5440268]
["bitfinex","BTCUSD",1724824511688,0.53149965,59481.0,59480.0,1.2618268]
["bitfinex","BTCUSD",1724824511885,0.53149965,59481.0,59480.0,0.8415168]
["bitfinex","BTCUSD",1724824511886,0.65770774,59481.0,59480.0,0.8415168]
["bitfinex","BTCUSD",1724824515680,0.53630774,59481.0,59480.0,1.1777638]
["bitfinex","BTCUSD",1724824518701,0.79040774,59481.0,59480.0,1.1777638]
["bitfinex","BTCUSD",1724824519356,0.79040774,59481.0,59480.0,0.8415168]
["bitfinex","BTCUSD",1724824519357,0.66180774,59481.0,59480.0,0.8415168]
["bitfinex","BTCUSD",1724824520505,0.53630774,59481.0,59480.0,0.95929518]
["bitfinex","BTCUSD",1724824532628,0.53630774,59481.0,59480.0,1.41299629]
["bitfinex","BTCUSD",1724824532846,0.53149965,59481.0,59480.0,1.68549629]
["bitfinex","BTCUSD",1724824533055,0.53149965,59481.0,59480.0,2.04474329]
["bitfinex","BTCUSD",1724824533257,0.53631173,59481.0,59480.0,2.04474329]
["bitfinex","BTCUSD",1724824534491,0.53631173,59481.0,59480.0,2.06934495]
["bitfinex","BTCUSD",1724824535596,0.53149965,59481.0,59480.0,2.07434495]
["bitfinex","BTCUSD",1724824535869,0.53631173,59481.0,59480.0,2.07434495]
["bitfinex","BTCUSD",1724824538283,0.53610938,59481.0,59480.0,2.07434495]
["bitfinex","BTCUSD",1724824540087,0.53610938,59481.0,59480.0,2.06934495]
["bitfinex","BTCUSD",1724824540332,0.53610938,59481.0,59480.0,2.07434495]
["bitfinex","BTCUSD",1724824540565,0.5312973,59481.0,59480.0,1.92728918]
["bitfinex","BTCUSD",1724824541003,0.53615586,59481.0,59480.0,1.92728918]
["bitfinex","BTCUSD",1724824541220,0.5312973,59481.0,59480.0,1.81108918]
["bitfinex","BTCUSD",1724824541438,0.53615586,59481.0,59480.0,1.81108918]
["bitfinex","BTCUSD",1724824541666,0.53615586,59481.0,59480.0,1.47484218]
["bitfinex","BTCUSD",1724824541873,0.53615586,59481.0,59480.0,1.1777638]
["bitfinex","BTCUSD",1724824541874,0.65995586,59481.0,59480.0,1.1777638]
["bitfinex","BTCUSD",1724824543847,0.53615586,59481.0,59480.0,1.1777638]
["bitfinex","BTCUSD",1724824544748,0.53615586,59481.0,59480.0,1.4514638]
["bitfinex","BTCUSD",1724824544997,0.53615586,59481.0,59480.0,1.60835559]
["bitfinex","BTCUSD",1724824545233,0.53615586,59481.0,59480.0,1.63135559]
["bitfinex","BTCUSD",1724824546355,0.53615586,59481.0,59480.0,1.63012469]
["bitfinex","BTCUSD",1724824550111,0.53615586,59481.0,59480.0,1.96637169]
["bitfinex","BTCUSD",1724824550321,0.53615586,59481.0,59480.0,1.97137169]
["bitfinex","BTCUSD",1724824551417,0.53615586,59481.0,59480.0,1.99625112]
["bitfinex","BTCUSD",1724824556971,0.5312973,59481.0,59480.0,1.99625112]
["bitfinex","BTCUSD",1724824557306,0.53615721,59481.0,59480.0,1.99625112]
["bitfinex","BTCUSD",1724824558482,0.53615721,59481.0,59480.0,2.33249812]
["bitfinex","BTCUSD",1724824558962,0.5312973,59481.0,59480.0,2.33249812]
["bitfinex","BTCUSD",1724824566967,0.5312973,59481.0,59480.0,2.44995223]
["bitfinex","BTCUSD",1724824569584,0.5312973,59481.0,59480.0,1.83935933]
["bitfinex","BTCUSD",1724824569752,0.5312973,59481.0,59480.0,1.95681344]
["bitfinex","BTCUSD",1724824570156,0.5312973,59481.0,59480.0,1.83661344]
["bitfinex","BTCUSD",1724824570390,0.5312973,59481.0,59480.0,1.83161344]
["bitfinex","BTCUSD",1724824571050,0.5312973,59481.0,59480.0,1.71415933]
["bitfinex","BTCUSD",1724824571257,0.5312973,59481.0,59480.0,1.63023401]
["bitfinex","BTCUSD",1724824571887,0.5312973,59481.0,59480.0,1.72157178]
["bitfinex","BTCUSD",1724824572294,0.5312973,59481.0,59480.0,1.86717178]
["bitfinex","BTCUSD",1724824572722,0.5312973,59481.0,59480.0,1.89017178]
["bitfinex","BTCUSD",1724824581241,0.53109495,59481.0,59480.0,1.89017178]
["bitfinex","BTCUSD",1724824581670,0.53598959,59481.0,59480.0,1.89017178]
["bitfinex","BTCUSD",1724824587100,0.53598959,59481.0,59480.0,2.01227178]
["bitfinex","BTCUSD",1724824589054,0.53598959,59481.0,59480.0,2.02804363]
["bitfinex","BTCUSD",1724824589912,0.53109495,59481.0,59480.0,2.02804363]
["bitfinex","BTCUSD",1724824590154,0.53109495,59481.0,59480.0,2.02804272]
["bitfinex","BTCUSD",1724824590383,0.53598794,59481.0,59480.0,2.41465621]
["bitfinex","BTCUSD",1724824590599,0.53598794,59481.0,59480.0,2.36428972]
["bitfinex","BTCUSD",1724824590821,0.53109495,59481.0,59480.0,2.43983946]
["bitfinex","BTCUSD",1724824591046,0.53109495,59481.0,59480.0,2.81304086]
["bitfinex","BTCUSD",1724824591270,0.53109495,59481.0,59480.0,2.76271854]
["bitfinex","BTCUSD",1724824591502,0.53109495,59481.0,59480.0,2.73749112]
["bitfinex","BTCUSD",1724824591738,0.53109495,59481.0,59480.0,2.76271807]
["bitfinex","BTCUSD",1724824592419,0.53109495,59481.0,59480.0,2.73749112]
["bitfinex","BTCUSD",1724824593139,0.36297495,59481.0,59480.0,2.36428972]
["bitfinex","BTCUSD",1724824593341,0.36297495,59481.0,59480.0,2.34851878]
["bitfinex","BTCUSD",1724824593544,0.36297495,59481.0,59480.0,2.36428549]
["bitfinex","BTCUSD",1724824595186,0.32935095,59481.0,59480.0,2.36428549]
["bitfinex","BTCUSD",1724824595711,0.22847895,59481.0,59480.0,2.70053249]
["bitfinex","BTCUSD",1724824596200,0.06035895,59481.0,59480.0,2.70053249]
["bitfinex","BTCUSD",1724824597134,9.5e-07,59481.0,59480.0,2.68476578]
["bitfinex","BTCUSD",1724824597357,9.5e-07,59481.0,59480.0,2.70053364]
["bitfinex","BTCUSD",1724824599872,0.000819,59488.0,59487.0,2.23419211]
["bitfinex","BTCUSD",1724824600092,0.000819,59488.0,59487.0,2.42574375]
["bitfinex","BTCUSD",1724824605531,0.000819,59488.0,59487.0,2.44150761]
["bitfinex","BTCUSD",1724824605746,0.000819,59488.0,59487.0,2.46588514]
["bitfinex","BTCUSD",1724824606182,0.000819,59488.0,59487.0,2.51625595]
["bitfinex","BTCUSD",1724824606864,0.000819,59488.0,59487.0,2.46588866]
["bitfinex","BTCUSD",1724824607099,0.000819,59488.0,59487.0,2.46588932]
["bitfinex","BTCUSD",1724824607560,0.000819,59488.0,59487.0,2.50049209]
["bitfinex","BTCUSD",1724824607788,0.000819,59488.0,59487.0,2.51625998]
["bitfinex","BTCUSD",1724824608000,0.000819,59488.0,59487.0,2.51623772]
["bitfinex","BTCUSD",1724824608455,0.000819,59488.0,59487.0,2.46588917]
["bitfinex","BTCUSD",1724824608733,0.000819,59488.0,59487.0,2.51623772]
["bitfinex","BTCUSD",1724824610232,0.000819,59488.0,59487.0,2.28408361]
["bitfinex","BTCUSD",1724824610448,0.000819,59488.0,59487.0,1.84631428]
["bitfinex","BTCUSD",1724824610669,0.000819,59488.0,59487.0,1.82331428]
["bitfinex","BTCUSD",1724824610878,0.123419,59488.0,59487.0,1.63038511]
["bitfinex","BTCUSD",1724824612014,0.223019,59488.0,59487.0,1.63038511]
["bitfinex","BTCUSD",1724824612240,0.223019,59488.0,59487.0,1.65338511]
["bitfinex","BTCUSD",1724824612458,0.223019,59488.0,59487.0,1.80331564]
["bitfinex","BTCUSD",1724824612681,0.223019,59488.0,59487.0,1.46710864]
["bitfinex","BTCUSD",1724824612906,0.223019,59488.0,59487.0,1.30127013]
["bitfinex","BTCUSD",1724824614895,0.22078836,59488.0,59487.0,1.30127013]
["bitfinex","BTCUSD",1724824615370,0.22160636,59488.0,59487.0,1.30127013]
["bitfinex","BTCUSD",1724824622665,0.12200636,59488.0,59487.0,1.30127013]
["bitfinex","BTCUSD",1724824624784,0.12180401,59488.0,59487.0,1.30127013]
["bitfinex","BTCUSD",1724824624993,0.12180401,59488.0,59487.0,1.43139714]
["bitfinex","BTCUSD",1724824627299,0.000818,59488.0,59487.0,1.59099714]
["bitfinex","BTCUSD",1724824627561,0.000818,59488.0,59487.0,1.31394303]
["bitfinex","BTCUSD",1724824627751,0.243318,59488.0,59487.0,1.43139714]
["bitfinex","BTCUSD",1724824628341,0.243318,59488.0,59487.0,1.16081602]
["bitfinex","BTCUSD",1724824630783,0.243318,59488.0,59487.0,0.82460902]
["bitfinex","BTCUSD",1724824631228,0.24875388,59488.0,59487.0,0.82460902]
["bitfinex","BTCUSD",1724824631445,0.24875388,59488.0,59487.0,0.48840202]
["bitfinex","BTCUSD",1724824633219,0.24875388,59488.0,59487.0,0.82460902]
["bitfinex","BTCUSD",1724824634368,0.22087077,59488.0,59487.0,0.95243813]
["bitfinex","BTCUSD",1724824634572,0.22087077,59488.0,59487.0,0.61623113]
["bitfinex","BTCUSD",1724824634701,0.21543489,59488.0,59487.0,0.61623113]
["bitfinex","BTCUSD",1724824634935,0.22065558,59488.0,59487.0,0.61623113]
["bitfinex","BTCUSD",1724824635733,0.22065558,59488.0,59487.0,0.95243813]
["bitfinex","BTCUSD",1724824635964,0.21543489,59488.0,59487.0,0.95243813]
["bitfinex","BTCUSD",1724824636320,0.21543489,59488.0,59487.0,0.82460902]
["bitfinex","BTCUSD",1724824637220,0.21543489,59488.0,59487.0,0.48840202]
["bitfinex","BTCUSD",1724824637652,0.22065558,59488.0,59487.0,0.48840202]
["bitfinex","BTCUSD",1724824638800,0.22065558,59488.0,59487.0,0.48930182]
["bitfinex","BTCUSD",1724824639237,0.22147358,59488.0,59487.0,0.48930182]
["bitfinex","BTCUSD",1724824640167,0.22147358,59488.0,59487.0,0.15309482]
["bitfinex","BTCUSD",1724824642356,0.22147358,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824643261,0.38957458,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824643736,0.72577658,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824643987,0.7521447,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824644217,1.0883467,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824644464,1.1639298,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824644678,1.11468469,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824645366,1.19025221,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824645584,1.69456221,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824646921,1.61899469,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824647821,1.95519669,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824648038,2.05519669,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824651302,2.18101427,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824652378,2.18103302,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824652493,2.18103698,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824652711,2.05519669,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824654487,2.07278832,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824663073,2.22373336,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824664670,2.41399032,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824664901,2.47203557,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824665870,2.41399032,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824666096,2.43906135,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824667281,2.52644443,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824667675,2.67726289,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824667873,2.52644443,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824668078,2.58948968,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824668500,2.92569168,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824668706,3.11837918,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824669949,3.09037918,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824670151,2.53144443,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824670662,2.58948968,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824673335,2.75912676,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824674126,2.07778832,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824674331,2.19524243,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824674548,2.34607854,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824675292,2.19524243,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824675512,2.19024243,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824675911,2.34607854,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824676308,2.19524243,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824676676,2.19024243,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824676787,2.09560754,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824677189,2.10060754,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824677389,2.10040522,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824678047,2.09540522,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824678289,2.24624133,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824678884,2.25124133,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824679064,2.24624133,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824681000,2.2463711,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824681203,2.09540522,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824681652,1.52115143,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824681977,1.78960019,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824682338,1.63860554,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824683538,1.52115143,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824683735,1.63860554,59488.0,59487.0,0.1583998]
["bitfinex","BTCUSD",1724824686705,1.18494943,59488.0,59487.0,0.1583998]
["bitfinex","BTCUSD",1724824686925,1.52115143,59488.0,59487.0,0.18674978]
["bitfinex","BTCUSD",1724824687152,0.84874743,59488.0,59487.0,0.30594978]
["bitfinex","BTCUSD",1724824687832,0.84874743,59488.0,59487.0,0.2775998]
["bitfinex","BTCUSD",1724824688528,1.18494943,59488.0,59487.0,0.2775998]
["bitfinex","BTCUSD",1724824690186,0.68064643,59488.0,59487.0,0.2775998]
["bitfinex","BTCUSD",1724824690866,0.58064643,59488.0,59487.0,0.2775998]
["bitfinex","BTCUSD",1724824690997,0.55430844,59488.0,59487.0,1.8135308]
["bitfinex","BTCUSD",1724824691199,0.53671681,59488.0,59487.0,1.98208244]
["bitfinex","BTCUSD",1724824692009,0.53671681,59488.0,59487.0,1.8135308]
["bitfinex","BTCUSD",1724824692398,0.53671681,59488.0,59487.0,1.57177791]
["bitfinex","BTCUSD",1724824694178,0.53671681,59488.0,59487.0,1.4543238]
["bitfinex","BTCUSD",1724824696759,0.53671681,59488.0,59487.0,1.1181168]
["bitfinex","BTCUSD",1724824700438,0.53671681,59488.0,59487.0,0.7819098]
["bitfinex","BTCUSD",1724824701162,0.53671681,59488.0,59487.0,0.2775998]
["bitfinex","BTCUSD",1724824701402,0.70481781,59488.0,59487.0,0.1583998]
["bitfinex","BTCUSD",1724824701861,1.47722181,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824702091,1.65055972,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824702303,1.60022181,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824702515,1.67572868,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824703182,1.96276499,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824703407,2.55366499,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824703624,2.70467873,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824703857,2.55366499,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824704278,2.36848371,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824704497,2.27758371,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824705643,2.61378571,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824708411,2.61377646,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824708871,2.55366499,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824709471,2.55866499,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824710163,2.7285529,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824710541,2.55866499,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824710753,2.7285529,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824710957,2.55866499,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824712032,2.89486699,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824713065,3.0647549,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824716322,2.9738549,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824717869,2.97388655,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824718067,2.80396699,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824718467,2.97388655,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824718680,2.80396699,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724824719337,1.21779872,59483.0,59482.0,0.12118396]
["bitfinex","BTCUSD",1724824719537,1.82210872,59483.0,59482.0,0.12118396]
["bitfinex","BTCUSD",1724824719754,1.82645407,59483.0,59482.0,0.12118396]
["bitfinex","BTCUSD",1724824720231,1.85279801,59483.0,59482.0,0.12118396]
["bitfinex","BTCUSD",1724824720435,1.82645407,59483.0,59482.0,0.12118396]
["bitfinex","BTCUSD",1724824720972,1.791026,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824721182,2.4216807,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824721617,2.42602605,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824721829,2.45240197,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824726766,2.33820197,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824726972,2.31185727,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824727173,2.33820202,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824727817,2.43769547,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824728022,2.31185727,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824728613,2.4376927,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824728823,2.33820187,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824731180,2.33799955,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824731749,2.4638187,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824732164,2.46381593,59482.0,59481.0,0.1428998]
["bitfinex","BTCUSD",1724824732561,1.62839793,59482.0,59481.0,0.2506998]
["bitfinex","BTCUSD",1724824732765,1.50258155,59482.0,59481.0,0.2506998]
["bitfinex","BTCUSD",1724824732969,1.62839793,59482.0,59481.0,0.2506998]
["bitfinex","BTCUSD",1724824734207,1.96463393,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824734417,2.74010165,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824734623,2.74010165,59482.0,59481.0,0.1354998]
["bitfinex","BTCUSD",1724824734624,2.00258155,59482.0,59481.0,0.1354998]
["bitfinex","BTCUSD",1724824735129,2.33881755,59482.0,59481.0,0.1354998]
["bitfinex","BTCUSD",1724824735543,2.52371755,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824735745,2.45351755,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824736151,2.34381755,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824736368,2.33881755,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824736503,2.34381755,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824736710,2.52891755,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824736907,2.82260165,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824737106,2.99240161,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824737316,2.69871751,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824737496,2.99240161,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824737695,2.82260165,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824737936,2.99241268,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824738122,2.82260165,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824738334,3.15883765,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824738530,3.19598912,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824738707,3.19598908,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824739128,3.21179714,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1724824739718,3.21179714,59482.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824739719,2.05928472,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824739917,3.04007882,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824740130,3.16642342,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824740344,3.20854596,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824740552,3.19777116,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824740767,3.12757116,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824740979,2.86148416,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824742528,3.23494806,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824742798,2.9235269,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824743067,2.92352693,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824743495,3.222637,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824743705,2.88635,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824744128,2.923527,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824744371,2.81615,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824744601,2.79128416,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824744861,2.38500006,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824747317,2.67868416,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824749428,2.86328416,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824749885,2.79248416,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824750976,2.49880006,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824752065,2.51639169,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824752285,2.54100276,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824752698,2.42720276,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1724824754283,2.42720276,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824754284,1.46130469,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824755732,1.56130469,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824755926,1.89759169,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824756176,1.56130469,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824756380,1.89759169,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824756584,1.56130469,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824757582,1.73132267,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824757903,1.89759169,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824758358,1.73132833,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824758564,1.89759169,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824758951,2.06761533,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824759150,2.39759169,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824759532,2.56761533,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824761578,2.39759169,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824761845,2.56761533,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824762046,2.68522449,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824762335,2.51520085,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824763453,1.18402397,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824763640,0.84773697,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824763993,0.82139237,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824764197,0.55324937,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824764379,0.65402856,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824767172,0.82217156,59473.0,59472.0,0.2535998]
["bitfinex","BTCUSD",1724824768060,1.420314,59473.0,59472.0,0.1364998]
["bitfinex","BTCUSD",1724824768270,2.0077673,59473.0,59472.0,0.1364998]
["bitfinex","BTCUSD",1724824768519,1.856601,59473.0,59472.0,0.1364998]
["bitfinex","BTCUSD",1724824771169,0.840772,59469.0,59468.0,0.0987088]
["bitfinex","BTCUSD",1724824771407,0.168168,59465.0,59460.0,0.5449268]
["bitfinex","BTCUSD",1724824771636,0.55470327,59464.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724824771862,0.55470327,59464.0,59446.0,0.4705]
["bitfinex","BTCUSD",1724824771863,0.00495188,59463.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724824772088,0.00495188,59463.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724824772089,0.50431,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724824772312,0.50431,59462.0,59461.0,0.2522682]
["bitfinex","BTCUSD",1724824772313,0.5092471,59462.0,59461.0,0.2522682]
["bitfinex","BTCUSD",1724824772598,0.5092471,59462.0,59458.0,0.168183]
["bitfinex","BTCUSD",1724824772833,0.5092471,59462.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724824773062,0.5092471,59462.0,59454.0,0.345389]
["bitfinex","BTCUSD",1724824773063,0.5092471,59462.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724824774233,0.5092471,59462.0,59459.0,0.1338]
["bitfinex","BTCUSD",1724824774445,0.5092471,59462.0,59460.0,0.1135]
["bitfinex","BTCUSD",1724824774666,0.5092471,59462.0,59461.0,0.1338]
["bitfinex","BTCUSD",1724824775092,0.5092471,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824776972,0.5092471,59462.0,59461.0,0.416177]
["bitfinex","BTCUSD",1724824777677,0.50431,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824777901,0.50925839,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824780880,0.50925839,59462.0,59461.0,0.416177]
["bitfinex","BTCUSD",1724824781124,0.50925839,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824781384,0.51007639,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824781648,0.56052002,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824781872,0.51007639,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824782084,0.56052002,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824782763,0.51007639,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824783249,0.56052237,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824783682,0.56052342,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824783905,0.51007639,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824784120,0.56052347,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824784579,0.56052347,59462.0,59461.0,0.416177]
["bitfinex","BTCUSD",1724824784798,0.56032112,59462.0,59461.0,0.416177]
["bitfinex","BTCUSD",1724824785008,0.50987404,59462.0,59461.0,0.416177]
["bitfinex","BTCUSD",1724824785663,0.50987404,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824785912,0.58554132,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824786129,0.50987404,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824786341,0.58554132,59462.0,59461.0,0.248]
["bitfinex","BTCUSD",1724824786994,0.58554132,59462.0,59461.0,0.1338]
["bitfinex","BTCUSD",1724824787438,1.14050917,59462.0,59461.0,0.1338]
["bitfinex","BTCUSD",1724824787650,1.04074744,59462.0,59461.0,0.1338]
["bitfinex","BTCUSD",1724824788312,0.50454,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1724824788542,1.48435805,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1724824788757,1.48930787,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1724824788982,1.5068995,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1724824789828,1.6068995,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1724824794246,1.1575395,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824794448,1.1311891,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824795303,0.7948291,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824795506,1.1311891,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824795913,1.25729523,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824796445,1.25729523,59460.0,59459.0,0.17261978]
["bitfinex","BTCUSD",1724824796446,0.75275523,59460.0,59459.0,0.17261978]
["bitfinex","BTCUSD",1724824796689,0.6266491,59460.0,59459.0,0.17261978]
["bitfinex","BTCUSD",1724824796956,0.5266491,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824797182,0.62753756,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824797407,0.62753756,59460.0,59459.0,0.3147828]
["bitfinex","BTCUSD",1724824797634,0.62753815,59460.0,59459.0,0.39125928]
["bitfinex","BTCUSD",1724824798285,0.79571815,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824798472,1.0311891,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824798930,0.6948291,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824799133,0.79572887,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824799345,0.5266491,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824799856,0.62754925,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824800085,0.5266491,59460.0,59459.0,0.1465998]
["bitfinex","BTCUSD",1724824800322,0.5266491,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824800568,0.65277509,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824800790,0.5266491,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824801592,0.63517897,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824801814,0.50905747,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824802027,0.67723747,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824802237,1.01359747,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824802851,1.01359747,59460.0,59459.0,0.16087478]
["bitfinex","BTCUSD",1724824803066,1.03994897,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824804360,1.37630897,59460.0,59459.0,0.1462498]
["bitfinex","BTCUSD",1724824805002,1.37630897,59460.0,59459.0,0.0005498]
["bitfinex","BTCUSD",1724824807321,1.03994897,59460.0,59459.0,0.0005498]
["bitfinex","BTCUSD",1724824808299,0.168188,59457.0,59456.0,0.12421663]
["bitfinex","BTCUSD",1724824808508,0.77317343,59457.0,59456.0,0.16647829]
["bitfinex","BTCUSD",1724824808714,1.10955043,59457.0,59456.0,0.12421663]
["bitfinex","BTCUSD",1724824810520,1.00867265,59457.0,59456.0,0.12421663]
["bitfinex","BTCUSD",1724824810721,0.50410765,59457.0,59456.0,0.37255372]
["bitfinex","BTCUSD",1724824810923,0.5304888,59457.0,59456.0,0.37255372]
["bitfinex","BTCUSD",1724824811249,0.6986768,59457.0,59456.0,0.41070889]
["bitfinex","BTCUSD",1724824811583,0.6986768,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824811834,0.5304888,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824812047,0.6986768,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824812410,0.79957898,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824812606,0.6986768,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824812928,0.5304888,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824813128,0.6986768,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824813326,0.5304888,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824813533,0.5304888,59457.0,59456.0,0.4612628]
["bitfinex","BTCUSD",1724824813759,0.5304888,59457.0,59456.0,0.2930718]
["bitfinex","BTCUSD",1724824813966,0.5304888,59457.0,59456.0,0.4612628]
["bitfinex","BTCUSD",1724824814624,0.5304888,59457.0,59456.0,1.1340288]
["bitfinex","BTCUSD",1724824814824,0.5304888,59457.0,59456.0,1.4704118]
["bitfinex","BTCUSD",1724824815068,0.5304888,59457.0,59456.0,2.10083015]
["bitfinex","BTCUSD",1724824815251,0.5304888,59457.0,59456.0,2.12383015]
["bitfinex","BTCUSD",1724824816440,0.5304888,59457.0,59456.0,2.12883015]
["bitfinex","BTCUSD",1724824816846,0.5304888,59457.0,59456.0,2.15374188]
["bitfinex","BTCUSD",1724824817691,0.53521978,59457.0,59456.0,2.15374188]
["bitfinex","BTCUSD",1724824819251,0.53521978,59457.0,59456.0,2.15464168]
["bitfinex","BTCUSD",1724824819751,0.53521978,59457.0,59456.0,2.11148651]
["bitfinex","BTCUSD",1724824819956,0.53521978,59457.0,59456.0,1.75210351]
["bitfinex","BTCUSD",1724824820213,0.53521978,59457.0,59456.0,1.09677343]
["bitfinex","BTCUSD",1724824820903,0.53521978,59457.0,59456.0,1.39080878]
["bitfinex","BTCUSD",1724824821124,0.53521978,59457.0,59456.0,1.72719178]
["bitfinex","BTCUSD",1724824821560,0.5304888,59457.0,59456.0,1.72719178]
["bitfinex","BTCUSD",1724824821784,0.53528303,59457.0,59456.0,1.89574342]
["bitfinex","BTCUSD",1724824828673,0.53528303,59457.0,59456.0,2.26012642]
["bitfinex","BTCUSD",1724824828885,0.53528303,59457.0,59456.0,1.92374342]
["bitfinex","BTCUSD",1724824829113,0.5304888,59457.0,59456.0,1.92374342]
["bitfinex","BTCUSD",1724824829365,0.53528303,59457.0,59456.0,1.92374342]
["bitfinex","BTCUSD",1724824830284,0.53528303,59457.0,59456.0,2.26012642]
["bitfinex","BTCUSD",1724824830997,0.433772,59457.0,59456.0,2.26012642]
["bitfinex","BTCUSD",1724824831218,0.433772,59457.0,59456.0,2.63023942]
["bitfinex","BTCUSD",1724824831438,0.42897777,59457.0,59456.0,2.63023942]
["bitfinex","BTCUSD",1724824832154,0.4189236,59457.0,59456.0,2.63023942]
["bitfinex","BTCUSD",1724824833841,0.4197416,59457.0,59456.0,2.63023942]
["bitfinex","BTCUSD",1724824834912,0.000818,59460.0,59459.0,1.808847]
["bitfinex","BTCUSD",1724824835143,0.000818,59460.0,59459.0,1.831847]
["bitfinex","BTCUSD",1724824835361,0.02719351,59460.0,59459.0,1.830847]
["bitfinex","BTCUSD",1724824836000,0.02719351,59460.0,59459.0,2.167213]
["bitfinex","BTCUSD",1724824837346,0.02819351,59460.0,59459.0,2.174213]
["bitfinex","BTCUSD",1724824837545,0.02819351,59460.0,59459.0,2.34276464]
["bitfinex","BTCUSD",1724824838240,0.02819351,59460.0,59459.0,2.35676464]
["bitfinex","BTCUSD",1724824838456,0.02919351,59460.0,59459.0,2.35676464]
["bitfinex","BTCUSD",1724824838891,0.02899108,59460.0,59459.0,2.35676464]
["bitfinex","BTCUSD",1724824839106,0.01759163,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724824839314,0.01759163,59469.0,59468.0,1.43648482]
["bitfinex","BTCUSD",1724824839529,0.001819,59489.0,59468.0,1.43648482]
["bitfinex","BTCUSD",1724824839530,0.1296,59487.0,59479.0,0.840632]
["bitfinex","BTCUSD",1724824839735,0.1296,59487.0,59479.0,1.29836735]
["bitfinex","BTCUSD",1724824839937,0.1296,59487.0,59479.0,1.63462035]
["bitfinex","BTCUSD",1724824840141,0.1296,59487.0,59479.0,1.80317199]
["bitfinex","BTCUSD",1724824840343,0.1306,59487.0,59479.0,1.80317199]
["bitfinex","BTCUSD",1724824840569,0.001,59484.0,59479.0,1.80217199]
["bitfinex","BTCUSD",1724824840779,0.001,59484.0,59479.0,1.80117199]
["bitfinex","BTCUSD",1724824841220,0.001,59486.0,59479.0,1.80117199]
["bitfinex","BTCUSD",1724824841429,0.010818,59480.0,59479.0,1.80217199]
["bitfinex","BTCUSD",1724824841859,0.136718,59480.0,59479.0,0.839632]
["bitfinex","BTCUSD",1724824842298,0.14162556,59480.0,59479.0,0.839632]
["bitfinex","BTCUSD",1724824842498,0.1679958,59480.0,59479.0,0.839632]
["bitfinex","BTCUSD",1724824843128,0.1679958,59480.0,59479.0,1.175885]
["bitfinex","BTCUSD",1724824843540,0.1679958,59480.0,59479.0,1.3088235]
["bitfinex","BTCUSD",1724824843742,0.0420958,59480.0,59479.0,1.3088235]
["bitfinex","BTCUSD",1724824843956,0.0420958,59480.0,59479.0,0.9725705]
["bitfinex","BTCUSD",1724824844677,0.3341958,59480.0,59479.0,0.001]
["bitfinex","BTCUSD",1724824845152,0.5023188,59480.0,59479.0,0.001]
["bitfinex","BTCUSD",1724824845382,0.337056,59482.0,59481.0,1.176843]
["bitfinex","BTCUSD",1724824845383,0.000818,59482.0,59481.0,1.176843]
["bitfinex","BTCUSD",1724824845597,0.000818,59482.0,59481.0,1.340243]
["bitfinex","BTCUSD",1724824845810,0.02718784,59482.0,59481.0,1.340243]
["bitfinex","BTCUSD",1724824846018,0.02718784,59482.0,59481.0,1.50879464]
["bitfinex","BTCUSD",1724824846297,0.02718784,59482.0,59479.0,0.001]
["bitfinex","BTCUSD",1724824846509,0.14618784,59482.0,59479.0,0.001]
["bitfinex","BTCUSD",1724824846726,0.14618784,59482.0,59471.0,0.1634]
["bitfinex","BTCUSD",1724824846727,0.14618784,59482.0,59481.0,0.005]
["bitfinex","BTCUSD",1724824846928,0.14718784,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824847140,0.14618784,59482.0,59481.0,0.005]
["bitfinex","BTCUSD",1724824847351,0.14618784,59482.0,59481.0,0.17312]
["bitfinex","BTCUSD",1724824847562,0.15118784,59482.0,59481.0,0.17312]
["bitfinex","BTCUSD",1724824847769,0.14618784,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724824848238,0.124818,59482.0,59481.0,0.18112]
["bitfinex","BTCUSD",1724824848451,0.280218,59482.0,59481.0,0.18112]
["bitfinex","BTCUSD",1724824848659,0.30658909,59482.0,59481.0,0.18112]
["bitfinex","BTCUSD",1724824849088,0.47770709,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824849306,0.81394309,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824849514,0.81094309,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824849937,0.81494309,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824850163,1.14417909,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824850370,1.14217909,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824850594,1.14517909,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824850837,1.14917909,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824852748,1.15370146,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824854215,0.03871146,59482.0,59481.0,0.81139635]
["bitfinex","BTCUSD",1724824854434,0.03871146,59482.0,59481.0,0.90868599]
["bitfinex","BTCUSD",1724824854665,0.03418909,59482.0,59481.0,0.61465064]
["bitfinex","BTCUSD",1724824855116,0.17958909,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824855349,0.30268909,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824855565,0.30904018,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824856267,0.30504018,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824856493,0.30304018,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1724824856736,0.30504018,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724824856960,0.30704018,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724824857391,0.30704018,59482.0,59478.0,0.336256]
["bitfinex","BTCUSD",1724824857392,0.30904018,59482.0,59478.0,0.336256]
["bitfinex","BTCUSD",1724824857563,0.30704018,59482.0,59478.0,0.336256]
["bitfinex","BTCUSD",1724824857776,0.30704018,59482.0,59476.0,0.336266]
["bitfinex","BTCUSD",1724824857985,0.30804018,59482.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724824858156,0.30804018,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724824858361,0.30804018,59482.0,59477.0,0.336262]
["bitfinex","BTCUSD",1724824858743,0.30404018,59482.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724824858969,0.30504018,59482.0,59476.0,0.0827048]
["bitfinex","BTCUSD",1724824859203,0.30404018,59482.0,59477.0,0.16813]
["bitfinex","BTCUSD",1724824860368,0.30304018,59482.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724824860593,0.30304018,59482.0,59477.0,0.0995181]
["bitfinex","BTCUSD",1724824860827,0.125,59481.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724824861045,0.168132,59477.0,59470.0,0.67355786]
["bitfinex","BTCUSD",1724824861259,0.168132,59477.0,59469.0,0.806809]
["bitfinex","BTCUSD",1724824861484,0.168132,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724824861732,0.03071619,59476.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724824861946,0.03071619,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724824863106,0.03071619,59476.0,59471.0,0.002]
["bitfinex","BTCUSD",1724824863318,0.03071619,59476.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724824863531,0.50443,59475.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724824863787,0.50443,59475.0,59472.0,0.002]
["bitfinex","BTCUSD",1724824863997,0.0043429,59474.0,59472.0,0.002]
["bitfinex","BTCUSD",1724824864224,0.50443,59473.0,59472.0,0.002]
["bitfinex","BTCUSD",1724824864709,0.5087729,59473.0,59472.0,0.002]
["bitfinex","BTCUSD",1724824865142,0.5087729,59473.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724824866011,0.5087729,59473.0,59472.0,0.003]
["bitfinex","BTCUSD",1724824866436,0.5087729,59473.0,59471.0,0.174147]
["bitfinex","BTCUSD",1724824866664,0.5097729,59473.0,59471.0,0.180147]
["bitfinex","BTCUSD",1724824866902,0.5097729,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724824867124,0.5087729,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1724824867370,0.5097729,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1724824867638,0.5087729,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1724824868083,0.5097729,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1724824868300,1.70491782,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1724824868523,0.295046,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1724824868754,1.24082509,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724824868983,1.47639265,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724824869212,1.47639265,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1724824869476,0.504456,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824869687,1.008886,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824869916,1.64401533,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824870146,1.67039243,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824870360,1.77114054,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824870594,2.27599618,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824870798,2.1928397,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824871006,2.22218755,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824871252,2.05063591,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824871909,2.15063591,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824872121,2.12928806,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824873232,2.13228806,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824873446,2.13328806,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824873916,2.14628806,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824874373,1.80998406,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824874618,1.79698406,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824875042,1.79898406,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824875314,1.92473791,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824875542,2.14728806,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824875755,2.27303855,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824875970,2.26103855,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824876175,2.27103855,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824877299,2.14528806,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824883475,2.15028806,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824883665,2.50959206,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824884150,2.53594392,59470.0,59469.0,0.0028998]
["bitfinex","BTCUSD",1724824884383,2.51494392,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724824884615,2.20363992,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824885102,2.53994392,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824885545,2.20363992,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824886193,2.53994392,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824886415,2.20363992,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824886628,2.17563992,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824889251,2.14928806,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824889643,2.175638,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824895423,2.34418964,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824896081,2.29325856,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824898648,1.544834,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824898876,1.59384021,59470.0,59469.0,0.1756998]
["bitfinex","BTCUSD",1724824899092,1.56872532,59470.0,59469.0,0.3134998]
["bitfinex","BTCUSD",1724824899319,1.51848406,59470.0,59469.0,0.3134998]
["bitfinex","BTCUSD",1724824899769,1.65848406,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824899981,1.99478806,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824900224,2.12161678,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824900879,1.99478806,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824901087,2.02113568,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824901738,2.12165899,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824901960,2.14678931,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1724824902143,2.14678931,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824902144,1.30904571,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824902411,1.23244459,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824902631,1.51848406,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824903084,1.18218006,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824903291,1.18218006,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824903292,1.22044967,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824903509,1.18218006,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824903733,1.28392769,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824903938,1.28392769,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824903939,1.2589468,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824904376,1.2669468,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824904615,1.19152614,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824904833,1.19852614,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824905240,1.27396851,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824905687,0.93766451,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824905964,1.27396851,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824906196,1.52783014,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824906404,1.53483014,59470.0,59469.0,0.1844998]
["bitfinex","BTCUSD",1724824906828,0.69468438,59470.0,59469.0,0.33914978]
["bitfinex","BTCUSD",1724824907033,0.56772406,59470.0,59469.0,0.84361278]
["bitfinex","BTCUSD",1724824907237,0.61803303,59470.0,59469.0,0.84361278]
["bitfinex","BTCUSD",1724824907448,0.56772406,59470.0,59469.0,0.84361278]
["bitfinex","BTCUSD",1724824907912,0.56072406,59470.0,59469.0,1.17892178]
["bitfinex","BTCUSD",1724824908144,0.55272406,59470.0,59469.0,1.17892178]
["bitfinex","BTCUSD",1724824908616,0.55572406,59470.0,59469.0,1.17892178]
["bitfinex","BTCUSD",1724824908830,0.55572406,59470.0,59469.0,0.8241628]
["bitfinex","BTCUSD",1724824909044,0.89202806,59470.0,59469.0,0.3196998]
["bitfinex","BTCUSD",1724824909252,0.89202806,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824909253,1.06018006,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824909928,1.39348406,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824910135,1.05718006,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824910339,1.13265422,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824910541,1.13465422,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824911170,1.13665422,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824912265,1.06118006,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824914338,1.16187608,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824916346,1.06118006,59470.0,59469.0,0.1834998]
["bitfinex","BTCUSD",1724824917706,1.06118006,59470.0,59469.0,0.3220998]
["bitfinex","BTCUSD",1724824919333,0.55672406,59470.0,59469.0,0.3220998]
["bitfinex","BTCUSD",1724824919540,0.63227443,59470.0,59469.0,0.3220998]
["bitfinex","BTCUSD",1724824919975,0.55672406,59470.0,59469.0,0.3220998]
["bitfinex","BTCUSD",1724824920200,0.60709005,59470.0,59469.0,0.3220998]
["bitfinex","BTCUSD",1724824920398,0.60508931,59470.0,59469.0,0.3220998]
["bitfinex","BTCUSD",1724824920583,0.55472406,59470.0,59469.0,0.3220998]
["bitfinex","BTCUSD",1724824921065,0.60709453,59470.0,59469.0,0.57291218]
["bitfinex","BTCUSD",1724824921351,0.60709453,59470.0,59469.0,1.24553018]
["bitfinex","BTCUSD",1724824921352,0.55472406,59470.0,59469.0,1.24553018]
["bitfinex","BTCUSD",1724824921564,0.53513243,59470.0,59469.0,1.24553018]
["bitfinex","BTCUSD",1724824921787,0.53613243,59470.0,59469.0,1.24553018]
["bitfinex","BTCUSD",1724824921999,0.53713243,59470.0,59469.0,1.1628718]
["bitfinex","BTCUSD",1724824922448,0.53713243,59470.0,59469.0,1.4991808]
["bitfinex","BTCUSD",1724824922884,0.33132072,59470.0,59469.0,1.8634898]
["bitfinex","BTCUSD",1724824923124,0.32699539,59470.0,59469.0,1.8634898]
["bitfinex","BTCUSD",1724824923335,0.32599539,59470.0,59469.0,1.8634898]
["bitfinex","BTCUSD",1724824923549,0.32599539,59470.0,59469.0,2.03204144]
["bitfinex","BTCUSD",1724824923993,0.32699539,59470.0,59469.0,2.03804144]
["bitfinex","BTCUSD",1724824924212,0.32799539,59470.0,59469.0,2.03804144]
["bitfinex","BTCUSD",1724824924664,0.32799539,59470.0,59469.0,2.03204144]
["bitfinex","BTCUSD",1724824924665,0.32599539,59470.0,59469.0,2.03204144]
["bitfinex","BTCUSD",1724824924846,0.32799539,59470.0,59469.0,2.03904144]
["bitfinex","BTCUSD",1724824925338,0.32799539,59470.0,59469.0,2.02312548]
["bitfinex","BTCUSD",1724824926193,0.32599539,59470.0,59469.0,2.01612548]
["bitfinex","BTCUSD",1724824926411,0.32599539,59470.0,59469.0,2.02312548]
["bitfinex","BTCUSD",1724824926622,0.32799539,59470.0,59469.0,2.02312548]
["bitfinex","BTCUSD",1724824926835,0.32699539,59470.0,59469.0,2.02312548]
["bitfinex","BTCUSD",1724824927060,0.32599539,59470.0,59469.0,2.01702528]
["bitfinex","BTCUSD",1724824927295,0.32799539,59470.0,59469.0,2.02402528]
["bitfinex","BTCUSD",1724824930604,0.30568215,59470.0,59469.0,2.02402528]
["bitfinex","BTCUSD",1724824932567,0.30532857,59470.0,59469.0,2.02402528]
["bitfinex","BTCUSD",1724824933673,0.0283771,59470.0,59469.0,2.02402528]
["bitfinex","BTCUSD",1724824935951,0.000818,59488.0,59479.0,1.491485]
["bitfinex","BTCUSD",1724824936155,0.000818,59488.0,59479.0,1.90323336]
["bitfinex","BTCUSD",1724824936594,0.02718667,59480.0,59479.0,1.90323336]
["bitfinex","BTCUSD",1724824937425,0.02818667,59480.0,59479.0,1.90323336]
["bitfinex","BTCUSD",1724824937634,0.02818667,59480.0,59479.0,1.90155184]
["bitfinex","BTCUSD",1724824937838,0.02918667,59480.0,59479.0,1.90755184]
["bitfinex","BTCUSD",1724824940757,0.02918667,59480.0,59479.0,1.93239]
["bitfinex","BTCUSD",1724824942409,0.02918667,59480.0,59479.0,1.38594164]
["bitfinex","BTCUSD",1724824942586,0.02918667,59480.0,59479.0,0.68859748]
["bitfinex","BTCUSD",1724824942958,0.03343769,59480.0,59479.0,0.68859748]
["bitfinex","BTCUSD",1724824947610,0.03343769,59480.0,59479.0,0.50869748]
["bitfinex","BTCUSD",1724824949564,0.03343769,59480.0,59479.0,0.68899748]
["bitfinex","BTCUSD",1724824949967,0.03343769,59480.0,59479.0,0.80904277]
["bitfinex","BTCUSD",1724824949968,0.02918667,59480.0,59479.0,0.80904277]
["bitfinex","BTCUSD",1724824950179,0.02898429,59480.0,59479.0,0.80904277]
["bitfinex","BTCUSD",1724824951456,0.02898429,59480.0,59479.0,0.80994257]
["bitfinex","BTCUSD",1724824952579,0.02898429,59480.0,59479.0,1.14619557]
["bitfinex","BTCUSD",1724824953007,0.02898429,59480.0,59479.0,1.29619557]
["bitfinex","BTCUSD",1724824953933,0.02898429,59480.0,59479.0,1.63244857]
["bitfinex","BTCUSD",1724824954134,0.02898429,59480.0,59479.0,1.29619557]
["bitfinex","BTCUSD",1724824955429,0.02898429,59480.0,59479.0,1.63244857]
["bitfinex","BTCUSD",1724824955930,0.02898429,59480.0,59479.0,1.63045845]
["bitfinex","BTCUSD",1724824956163,0.02898429,59480.0,59479.0,1.62838635]
["bitfinex","BTCUSD",1724824956400,0.02898429,59480.0,59479.0,1.29213335]
["bitfinex","BTCUSD",1724824959847,0.02898429,59480.0,59479.0,1.62838635]
["bitfinex","BTCUSD",1724824962195,0.02898429,59480.0,59479.0,1.74585729]
["bitfinex","BTCUSD",1724824964230,0.02898429,59480.0,59479.0,1.73259819]
["bitfinex","BTCUSD",1724824973330,0.02898429,59480.0,59479.0,2.07385119]
["bitfinex","BTCUSD",1724824973540,0.02898429,59480.0,59479.0,2.09685119]
["bitfinex","BTCUSD",1724824973949,0.02698429,59480.0,59479.0,2.09085119]
["bitfinex","BTCUSD",1724824974156,0.02698429,59480.0,59479.0,2.09585119]
["bitfinex","BTCUSD",1724824974806,0.02698429,59480.0,59479.0,2.09085119]
["bitfinex","BTCUSD",1724824975014,0.02798429,59480.0,59479.0,2.10285119]
["bitfinex","BTCUSD",1724824975629,0.02698429,59480.0,59479.0,2.09085119]
["bitfinex","BTCUSD",1724824975828,0.02698429,59480.0,59479.0,2.09485119]
["bitfinex","BTCUSD",1724824975829,0.02798429,59480.0,59479.0,2.09485119]
["bitfinex","BTCUSD",1724824976028,0.02798429,59480.0,59479.0,2.10485119]
["bitfinex","BTCUSD",1724824976472,0.02898429,59480.0,59479.0,2.11385119]
["bitfinex","BTCUSD",1724824977293,0.02798429,59480.0,59479.0,2.09985119]
["bitfinex","BTCUSD",1724824977495,0.02898429,59480.0,59479.0,2.11385119]
["bitfinex","BTCUSD",1724824983486,0.02898429,59480.0,59479.0,1.9938059]
["bitfinex","BTCUSD",1724824989149,0.02898429,59480.0,59479.0,1.39008196]
["bitfinex","BTCUSD",1724824989348,0.17168429,59480.0,59479.0,1.3222529]
["bitfinex","BTCUSD",1724824989557,0.34328429,59480.0,59479.0,1.2992529]
["bitfinex","BTCUSD",1724824989773,0.34328429,59480.0,59479.0,0.0238998]
["bitfinex","BTCUSD",1724824990043,0.34328429,59480.0,59479.0,0.5282788]
["bitfinex","BTCUSD",1724824990044,0.34760875,59480.0,59479.0,0.5282788]
["bitfinex","BTCUSD",1724824990691,0.34660875,59480.0,59479.0,0.5142788]
["bitfinex","BTCUSD",1724824991123,0.34760875,59480.0,59479.0,0.5202788]
["bitfinex","BTCUSD",1724824991589,0.34660875,59480.0,59479.0,0.5112788]
["bitfinex","BTCUSD",1724824992050,0.34760875,59480.0,59479.0,0.5142788]
["bitfinex","BTCUSD",1724824992291,0.34660875,59480.0,59479.0,0.5112788]
["bitfinex","BTCUSD",1724824992512,0.34660875,59480.0,59479.0,0.5142788]
["bitfinex","BTCUSD",1724824992728,0.34660875,59480.0,59479.0,0.5082788]
["bitfinex","BTCUSD",1724824992952,0.34760875,59480.0,59479.0,0.5162788]
["bitfinex","BTCUSD",1724824993175,0.34760875,59480.0,59479.0,0.0118998]
["bitfinex","BTCUSD",1724824993403,0.51573175,59480.0,59479.0,0.0118998]
["bitfinex","BTCUSD",1724824995202,0.85197875,59480.0,59479.0,0.0118998]
["bitfinex","BTCUSD",1724824995423,1.18822575,59480.0,59479.0,0.0118998]
["bitfinex","BTCUSD",1724824995645,1.64194369,59480.0,59479.0,0.0118998]
["bitfinex","BTCUSD",1724824995889,1.62519915,59480.0,59479.0,0.0118998]
["bitfinex","BTCUSD",1724824996122,1.81049533,59480.0,59479.0,0.0118998]
["bitfinex","BTCUSD",1724824996335,1.80849533,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824996545,1.90849533,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824996752,1.74894369,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824997370,1.74494369,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824997850,1.75894369,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724824998054,1.75394369,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724824998263,1.62247275,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824998484,1.87961957,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824998697,1.86561957,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824998907,1.87961957,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824999573,1.75394369,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724824999785,1.76794369,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724825000234,1.86845642,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724825001092,1.86845642,59480.0,59459.0,0.672727]
["bitfinex","BTCUSD",1724825001093,0.3295,59477.0,59457.0,0.50540786]
["bitfinex","BTCUSD",1724825001304,0.97167829,59480.0,59457.0,0.50540786]
["bitfinex","BTCUSD",1724825001305,0.497685,59458.0,59457.0,0.50540786]
["bitfinex","BTCUSD",1724825001570,0.83858756,59458.0,59457.0,0.50540786]
["bitfinex","BTCUSD",1724825001787,0.83858756,59458.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825001788,0.989742,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825002007,1.28181294,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825002230,1.62272096,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825002448,1.78499306,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825002656,1.62272096,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825002868,1.28634396,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825003094,1.19525643,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825003314,1.19725643,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825003524,1.75110437,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825003732,1.75810437,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825003945,1.64063343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825004380,1.63363343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825004577,1.64063343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825004780,1.63863343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825005231,1.64663343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825005489,1.63863343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825005712,1.64663343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825008936,2.15120343,59457.0,59456.0,0.0008998]
["bitfinex","BTCUSD",1724825012272,2.15120343,59457.0,59447.0,0.1]
["bitfinex","BTCUSD",1724825012273,0.504642,59448.0,59447.0,0.09968582]
["bitfinex","BTCUSD",1724825012700,1.48982577,59448.0,59447.0,0.09968582]
["bitfinex","BTCUSD",1724825012925,1.15339777,59448.0,59447.0,0.09968582]
["bitfinex","BTCUSD",1724825013187,1.17978374,59448.0,59447.0,0.09968582]
["bitfinex","BTCUSD",1724825014053,1.17978374,59448.0,59447.0,0.10068582]
["bitfinex","BTCUSD",1724825014959,1.03998374,59448.0,59447.0,0.10068582]
["bitfinex","BTCUSD",1724825019682,1.03998374,59448.0,59447.0,0.10050218]
["bitfinex","BTCUSD",1724825020354,0.53534174,59448.0,59447.0,0.4699594]
["bitfinex","BTCUSD",1724825020560,0.53534174,59448.0,59447.0,1.2838274]
["bitfinex","BTCUSD",1724825021020,0.53095597,59448.0,59447.0,1.2838274]
["bitfinex","BTCUSD",1724825021476,0.53530836,59448.0,59447.0,1.2838274]
["bitfinex","BTCUSD",1724825021690,0.53530836,59448.0,59447.0,1.6202614]
["bitfinex","BTCUSD",1724825022133,0.53095597,59448.0,59447.0,1.6202614]
["bitfinex","BTCUSD",1724825022549,0.53530836,59448.0,59447.0,1.6211612]
["bitfinex","BTCUSD",1724825023000,0.53530836,59448.0,59447.0,1.6201612]
["bitfinex","BTCUSD",1724825023232,0.53630836,59448.0,59447.0,1.6211612]
["bitfinex","BTCUSD",1724825023444,0.53730836,59448.0,59447.0,1.6261612]
["bitfinex","BTCUSD",1724825023658,0.53730836,59448.0,59447.0,1.6491612]
["bitfinex","BTCUSD",1724825027559,0.53730836,59448.0,59447.0,1.9855952]
["bitfinex","BTCUSD",1724825032877,0.53710591,59448.0,59447.0,1.9855952]
["bitfinex","BTCUSD",1724825034584,0.53792391,59448.0,59447.0,1.9855952]
["bitfinex","BTCUSD",1724825036190,0.53792391,59448.0,59447.0,2.10317972]
["bitfinex","BTCUSD",1724825041246,0.53792391,59448.0,59447.0,2.43961372]
["bitfinex","BTCUSD",1724825041466,0.53792391,59448.0,59447.0,2.45541881]
["bitfinex","BTCUSD",1724825041467,0.44969109,59448.0,59447.0,2.45541881]
["bitfinex","BTCUSD",1724825041710,0.44969109,59448.0,59447.0,2.48914881]
["bitfinex","BTCUSD",1724825041927,0.02920397,59448.0,59447.0,2.48914881]
["bitfinex","BTCUSD",1724825042144,0.02920397,59448.0,59447.0,2.38964663]
["bitfinex","BTCUSD",1724825042367,0.000818,59457.0,59456.0,1.833323]
["bitfinex","BTCUSD",1724825042622,0.000818,59457.0,59456.0,2.14245916]
["bitfinex","BTCUSD",1724825043078,0.000818,59457.0,59456.0,2.13745916]
["bitfinex","BTCUSD",1724825043732,0.001818,59457.0,59456.0,2.13945916]
["bitfinex","BTCUSD",1724825044198,0.00161554,59457.0,59456.0,2.31571631]
["bitfinex","BTCUSD",1724825044412,0.02899214,59457.0,59456.0,2.32971631]
["bitfinex","BTCUSD",1724825044637,0.02899214,59457.0,59456.0,2.33371631]
["bitfinex","BTCUSD",1724825044857,0.02899214,59457.0,59456.0,2.67009931]
["bitfinex","BTCUSD",1724825045083,0.1394,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724825045564,0.14381712,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724825045790,0.1657719,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724825046679,0.1667719,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724825046906,0.1667719,59476.0,59475.0,1.20470222]
["bitfinex","BTCUSD",1724825047126,0.1667719,59476.0,59475.0,1.20370222]
["bitfinex","BTCUSD",1724825047841,0.1677719,59476.0,59475.0,1.20370222]
["bitfinex","BTCUSD",1724825048252,0.1667719,59476.0,59475.0,1.20370222]
["bitfinex","BTCUSD",1724825048463,0.1657719,59476.0,59475.0,1.20370222]
["bitfinex","BTCUSD",1724825050346,0.1657719,59476.0,59475.0,1.20470222]
["bitfinex","BTCUSD",1724825050764,0.3441719,59476.0,59475.0,1.20370222]
["bitfinex","BTCUSD",1724825050977,0.001,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724825051177,0.001,59466.0,59465.0,0.4705]
["bitfinex","BTCUSD",1724825051387,0.31505642,59466.0,59465.0,0.7193507]
["bitfinex","BTCUSD",1724825051679,0.31505642,59466.0,59465.0,0.4705]
["bitfinex","BTCUSD",1724825051870,0.31505642,59466.0,59457.0,0.25818824]
["bitfinex","BTCUSD",1724825051871,0.3168,59458.0,59457.0,0.25818824]
["bitfinex","BTCUSD",1724825052314,0.32135276,59458.0,59457.0,0.25818824]
["bitfinex","BTCUSD",1724825052524,0.3168,59458.0,59457.0,0.59456524]
["bitfinex","BTCUSD",1724825052737,0.32135276,59458.0,59457.0,0.25818824]
["bitfinex","BTCUSD",1724825053215,0.34773163,59458.0,59457.0,0.25818824]
["bitfinex","BTCUSD",1724825053430,0.34873163,59458.0,59457.0,0.27218824]
["bitfinex","BTCUSD",1724825054062,0.34873163,59458.0,59457.0,0.60856524]
["bitfinex","BTCUSD",1724825054270,0.34973163,59458.0,59457.0,0.62256524]
["bitfinex","BTCUSD",1724825055182,0.34973163,59458.0,59457.0,0.196188]
["bitfinex","BTCUSD",1724825055891,0.34973163,59458.0,59457.0,0.532565]
["bitfinex","BTCUSD",1724825056092,0.34973163,59458.0,59457.0,0.196188]
["bitfinex","BTCUSD",1724825056723,0.03293163,59458.0,59457.0,0.868942]
["bitfinex","BTCUSD",1724825056938,0.03293163,59458.0,59457.0,0.99189416]
["bitfinex","BTCUSD",1724825057155,0.02837887,59458.0,59457.0,0.99189416]
["bitfinex","BTCUSD",1724825060173,0.02837887,59458.0,59457.0,0.99279396]
["bitfinex","BTCUSD",1724825063200,0.02837887,59458.0,59457.0,0.8698418]
["bitfinex","BTCUSD",1724825063693,0.33257887,59458.0,59457.0,0.8698418]
["bitfinex","BTCUSD",1724825063928,0.33802848,59458.0,59457.0,0.0288998]
["bitfinex","BTCUSD",1724825064585,0.50621348,59458.0,59457.0,0.0288998]
["bitfinex","BTCUSD",1724825064818,0.33802848,59458.0,59457.0,0.0288998]
["bitfinex","BTCUSD",1724825065053,0.33702848,59458.0,59457.0,0.1830878]
["bitfinex","BTCUSD",1724825065266,0.33602848,59458.0,59457.0,0.22103588]
["bitfinex","BTCUSD",1724825065531,0.33502848,59458.0,59457.0,0.89678988]
["bitfinex","BTCUSD",1724825065760,0.16702848,59458.0,59457.0,0.89678988]
["bitfinex","BTCUSD",1724825065990,0.03082848,59458.0,59457.0,0.89678988]
["bitfinex","BTCUSD",1724825066899,0.03082848,59458.0,59457.0,0.89378988]
["bitfinex","BTCUSD",1724825067145,0.03082848,59458.0,59457.0,0.89578988]
["bitfinex","BTCUSD",1724825067799,0.03082848,59458.0,59457.0,0.89678988]
["bitfinex","BTCUSD",1724825068018,0.03082848,59458.0,59457.0,0.89578988]
["bitfinex","BTCUSD",1724825068350,0.03082848,59458.0,59457.0,0.89778988]
["bitfinex","BTCUSD",1724825069825,0.03082848,59458.0,59457.0,1.23416688]
["bitfinex","BTCUSD",1724825070193,0.02637887,59458.0,59457.0,1.41556688]
["bitfinex","BTCUSD",1724825073462,0.02637887,59458.0,59457.0,1.55606688]
["bitfinex","BTCUSD",1724825074439,0.02637887,59458.0,59457.0,1.89244388]
["bitfinex","BTCUSD",1724825074631,0.02637887,59458.0,59457.0,1.91544388]
["bitfinex","BTCUSD",1724825075040,0.02637887,59458.0,59457.0,1.91944388]
["bitfinex","BTCUSD",1724825075645,0.02637887,59458.0,59457.0,1.91744388]
["bitfinex","BTCUSD",1724825075903,0.02737887,59458.0,59457.0,2.26182088]
["bitfinex","BTCUSD",1724825076114,0.02737887,59458.0,59457.0,2.25982088]
["bitfinex","BTCUSD",1724825076348,0.02837887,59458.0,59457.0,2.26782088]
["bitfinex","BTCUSD",1724825077396,0.02837887,59458.0,59457.0,1.93144388]
["bitfinex","BTCUSD",1724825078681,0.002,59458.0,59457.0,1.93144388]
["bitfinex","BTCUSD",1724825079343,0.002,59458.0,59457.0,2.26782088]
["bitfinex","BTCUSD",1724825079556,0.002,59458.0,59457.0,1.93144388]
["bitfinex","BTCUSD",1724825079984,0.002,59458.0,59457.0,2.26782088]
["bitfinex","BTCUSD",1724825080429,0.002,59458.0,59457.0,1.93144388]
["bitfinex","BTCUSD",1724825080642,0.002,59458.0,59457.0,2.26782088]
["bitfinex","BTCUSD",1724825080849,0.02837465,59458.0,59457.0,2.26782088]
["bitfinex","BTCUSD",1724825081781,0.02837465,59458.0,59457.0,1.93144388]
["bitfinex","BTCUSD",1724825082463,0.02837465,59458.0,59457.0,2.26782088]
["bitfinex","BTCUSD",1724825085530,0.01330061,59458.0,59457.0,2.26782088]
["bitfinex","BTCUSD",1724825085738,0.00182515,59458.0,59457.0,2.28362323]
["bitfinex","BTCUSD",1724825085959,0.000818,59475.0,59474.0,1.176983]
["bitfinex","BTCUSD",1724825086186,0.000818,59475.0,59474.0,1.3270513]
["bitfinex","BTCUSD",1724825086405,0.02719001,59475.0,59474.0,1.3270513]
["bitfinex","BTCUSD",1724825086617,0.0502577,59493.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724825086826,0.168098,59489.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724825087468,0.00452527,59488.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724825087687,0.00452527,59488.0,59486.0,0.2185381]
["bitfinex","BTCUSD",1724825088103,0.00452527,59487.0,59486.0,0.2185381]
["bitfinex","BTCUSD",1724825088318,0.004,59489.0,59486.0,0.2185381]
["bitfinex","BTCUSD",1724825088533,0.00452527,59487.0,59486.0,0.2185381]
["bitfinex","BTCUSD",1724825088787,0.002,59488.0,59486.0,0.2185381]
["bitfinex","BTCUSD",1724825088988,0.002,59489.0,59487.0,0.03384262]
["bitfinex","BTCUSD",1724825089407,0.168095,59490.0,59487.0,0.03384262]
["bitfinex","BTCUSD",1724825089835,0.1367,59488.0,59487.0,0.03384262]
["bitfinex","BTCUSD",1724825090503,0.1367,59488.0,59487.0,0.03184262]
["bitfinex","BTCUSD",1724825091166,0.1387,59488.0,59487.0,0.03184262]
["bitfinex","BTCUSD",1724825094780,0.14322527,59488.0,59487.0,0.19994562]
["bitfinex","BTCUSD",1724825095198,0.16959573,59488.0,59487.0,0.19994562]
["bitfinex","BTCUSD",1724825095400,0.16959573,59488.0,59487.0,0.17343001]
["bitfinex","BTCUSD",1724825095991,0.16939343,59488.0,59487.0,0.17343001]
["bitfinex","BTCUSD",1724825097977,0.16939343,59488.0,59487.0,0.50963701]
["bitfinex","BTCUSD",1724825098815,0.16486816,59488.0,59487.0,0.50963701]
["bitfinex","BTCUSD",1724825099016,0.16940623,59488.0,59487.0,0.50963701]
["bitfinex","BTCUSD",1724825099236,0.16940623,59488.0,59487.0,0.84584401]
["bitfinex","BTCUSD",1724825099596,0.16486816,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1724825101397,0.16486816,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724825101638,0.16486816,59488.0,59482.0,0.336232]
["bitfinex","BTCUSD",1724825101639,0.2905,59487.0,59482.0,0.336232]
["bitfinex","BTCUSD",1724825101878,0.02837046,59488.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724825101879,0.29506593,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724825102301,0.29506593,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1724825104194,0.29606593,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1724825104428,0.29606593,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724825104642,0.168121,59481.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724825104858,0.1387,59481.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724825105074,0.004562,59480.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724825105721,0.1387,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1724825105928,0.779087,59478.0,59477.0,0.008]
["bitfinex","BTCUSD",1724825106137,0.78364697,59478.0,59477.0,0.008]
["bitfinex","BTCUSD",1724825106346,0.78364697,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1724825107165,0.309933,59477.0,59474.0,0.0008987]
["bitfinex","BTCUSD",1724825107379,0.168137,59476.0,59474.0,0.0008987]
["bitfinex","BTCUSD",1724825107788,0.00455997,59475.0,59474.0,0.0008987]
["bitfinex","BTCUSD",1724825108427,0.03093419,59475.0,59474.0,0.0008987]
["bitfinex","BTCUSD",1724825108633,0.03093419,59475.0,59474.0,0.0028987]
["bitfinex","BTCUSD",1724825109045,0.03093419,59475.0,59474.0,0.0018987]
["bitfinex","BTCUSD",1724825109483,0.03093419,59475.0,59474.0,0.1700387]
["bitfinex","BTCUSD",1724825109706,0.03093419,59475.0,59474.0,0.1690387]
["bitfinex","BTCUSD",1724825109937,0.03093419,59475.0,59474.0,0.27396167]
["bitfinex","BTCUSD",1724825110144,0.03093419,59475.0,59474.0,0.10582167]
["bitfinex","BTCUSD",1724825110351,0.03093419,59475.0,59474.0,0.10882167]
["bitfinex","BTCUSD",1724825111464,0.03093419,59475.0,59474.0,0.0068987]
["bitfinex","BTCUSD",1724825118498,0.03093419,59475.0,59474.0,0.1750387]
["bitfinex","BTCUSD",1724825121157,0.02637422,59475.0,59474.0,0.8072197]
["bitfinex","BTCUSD",1724825121507,0.02637422,59475.0,59474.0,0.66741218]
["bitfinex","BTCUSD",1724825121707,0.02637422,59475.0,59474.0,1.00369318]
["bitfinex","BTCUSD",1724825121912,0.02637422,59475.0,59474.0,0.66741218]
["bitfinex","BTCUSD",1724825122156,0.04397418,59475.0,59474.0,0.66741218]
["bitfinex","BTCUSD",1724825122360,0.04849742,59475.0,59474.0,1.00369318]
["bitfinex","BTCUSD",1724825122559,0.04849742,59475.0,59474.0,1.00459298]
["bitfinex","BTCUSD",1724825126539,0.04849742,59475.0,59474.0,0.66831198]
["bitfinex","BTCUSD",1724825126948,0.04849742,59475.0,59474.0,1.00459298]
["bitfinex","BTCUSD",1724825127203,0.04397418,59475.0,59474.0,1.00459298]
["bitfinex","BTCUSD",1724825127405,0.04850412,59475.0,59474.0,1.00459298]
["bitfinex","BTCUSD",1724825128333,0.04397418,59475.0,59474.0,1.00459298]
["bitfinex","BTCUSD",1724825128941,0.04397418,59475.0,59474.0,1.11924357]
["bitfinex","BTCUSD",1724825129359,0.04397418,59475.0,59474.0,0.66831198]
["bitfinex","BTCUSD",1724825129555,0.0485026,59475.0,59474.0,0.66831198]
["bitfinex","BTCUSD",1724825129970,0.0485026,59475.0,59474.0,1.00459298]
["bitfinex","BTCUSD",1724825130174,0.04397418,59475.0,59474.0,1.00459298]
["bitfinex","BTCUSD",1724825131195,0.04397418,59475.0,59474.0,0.66831198]
["bitfinex","BTCUSD",1724825131398,0.04850239,59475.0,59474.0,0.66831198]
["bitfinex","BTCUSD",1724825131609,0.05174473,59475.0,59474.0,0.66831198]
["bitfinex","BTCUSD",1724825134436,0.05256273,59475.0,59474.0,0.66831198]
["bitfinex","BTCUSD",1724825136959,0.05256273,59475.0,59474.0,1.11680721]
["bitfinex","BTCUSD",1724825137212,0.04479218,59475.0,59474.0,1.27300721]
["bitfinex","BTCUSD",1724825138588,0.04479218,59475.0,59474.0,1.60928821]
["bitfinex","BTCUSD",1724825139681,0.02719222,59475.0,59474.0,1.60928821]
["bitfinex","BTCUSD",1724825141143,0.02719222,59475.0,59474.0,1.94556921]
["bitfinex","BTCUSD",1724825144974,0.000818,59488.0,59487.0,1.62706236]
["bitfinex","BTCUSD",1724825145196,0.000818,59488.0,59487.0,1.96326936]
["bitfinex","BTCUSD",1724825147672,0.000818,59488.0,59487.0,1.47706236]
["bitfinex","BTCUSD",1724825147673,0.02718544,59488.0,59487.0,1.47706236]
["bitfinex","BTCUSD",1724825152228,0.02718544,59488.0,59487.0,1.359524]
["bitfinex","BTCUSD",1724825158295,0.02718544,59488.0,59487.0,1.839931]
["bitfinex","BTCUSD",1724825158554,0.02718544,59488.0,59487.0,1.95214523]
["bitfinex","BTCUSD",1724825159048,0.02718544,59488.0,59487.0,1.95304503]
["bitfinex","BTCUSD",1724825160855,0.000818,59488.0,59487.0,1.95304503]
["bitfinex","BTCUSD",1724825161067,0.02718486,59488.0,59487.0,1.95304503]
["bitfinex","BTCUSD",1724825163890,0.02718486,59488.0,59487.0,1.96304503]
["bitfinex","BTCUSD",1724825164349,0.02718486,59488.0,59487.0,1.97404503]
["bitfinex","BTCUSD",1724825169538,0.02718486,59488.0,59487.0,1.99704503]
["bitfinex","BTCUSD",1724825169822,0.01759996,59499.0,59493.0,2.49337293]
["bitfinex","BTCUSD",1724825170052,0.01759996,59499.0,59493.0,2.51637293]
["bitfinex","BTCUSD",1724825170244,0.1,59503.0,59493.0,2.51637293]
["bitfinex","BTCUSD",1724825171439,0.1,59503.0,59493.0,2.52637293]
["bitfinex","BTCUSD",1724825171912,0.1,59503.0,59493.0,2.55947932]
["bitfinex","BTCUSD",1724825173055,0.1,59503.0,59493.0,2.26586339]
["bitfinex","BTCUSD",1724825173277,0.1,59503.0,59493.0,2.37807762]
["bitfinex","BTCUSD",1724825174254,0.1,59503.0,59493.0,2.4954453]
["bitfinex","BTCUSD",1724825175329,0.1,59503.0,59502.0,1.512553]
["bitfinex","BTCUSD",1724825175532,0.1,59503.0,59502.0,1.99812068]
["bitfinex","BTCUSD",1724825176510,0.1,59503.0,59502.0,2.00512068]
["bitfinex","BTCUSD",1724825176712,0.1,59503.0,59502.0,2.15068294]
["bitfinex","BTCUSD",1724825176891,0.1,59503.0,59502.0,2.15868294]
["bitfinex","BTCUSD",1724825178262,0.12635836,59503.0,59502.0,1.88751526]
["bitfinex","BTCUSD",1724825178508,0.1,59503.0,59502.0,2.00488294]
["bitfinex","BTCUSD",1724825178865,0.10692727,59503.0,59502.0,2.00488294]
["bitfinex","BTCUSD",1724825179322,0.10692727,59503.0,59502.0,2.02962353]
["bitfinex","BTCUSD",1724825179752,0.1,59503.0,59502.0,2.02962353]
["bitfinex","BTCUSD",1724825180963,0.1,59503.0,59502.0,2.03462353]
["bitfinex","BTCUSD",1724825181173,0.12635827,59503.0,59502.0,2.17832353]
["bitfinex","BTCUSD",1724825181450,0.12635827,59503.0,59502.0,2.51444653]
["bitfinex","BTCUSD",1724825182629,0.12635827,59503.0,59502.0,2.55969259]
["bitfinex","BTCUSD",1724825182814,0.12635827,59503.0,59502.0,2.57369259]
["bitfinex","BTCUSD",1724825183025,0.12635827,59503.0,59502.0,2.56569259]
["bitfinex","BTCUSD",1724825183434,0.12635827,59503.0,59502.0,2.57969259]
["bitfinex","BTCUSD",1724825185300,0.12635827,59503.0,59502.0,2.52744653]
["bitfinex","BTCUSD",1724825186368,0.00818,59508.0,59507.0,1.517423]
["bitfinex","BTCUSD",1724825186568,0.00818,59508.0,59507.0,2.43799891]
["bitfinex","BTCUSD",1724825186743,0.00818,59508.0,59507.0,2.47172891]
["bitfinex","BTCUSD",1724825187444,0.00818,59508.0,59507.0,2.13563491]
["bitfinex","BTCUSD",1724825187670,0.00818,59508.0,59507.0,1.96490491]
["bitfinex","BTCUSD",1724825188000,0.00818,59508.0,59507.0,1.95490491]
["bitfinex","BTCUSD",1724825188410,0.00818,59508.0,59507.0,1.96890491]
["bitfinex","BTCUSD",1724825189243,0.00818,59508.0,59507.0,2.01663491]
["bitfinex","BTCUSD",1724825189723,0.00818,59508.0,59507.0,2.00263491]
["bitfinex","BTCUSD",1724825189939,0.03453688,59508.0,59507.0,2.01663491]
["bitfinex","BTCUSD",1724825190111,0.03453688,59508.0,59507.0,2.00263491]
["bitfinex","BTCUSD",1724825190341,0.03453688,59508.0,59507.0,1.98863491]
["bitfinex","BTCUSD",1724825190623,0.03453688,59508.0,59507.0,2.01663491]
["bitfinex","BTCUSD",1724825191234,0.00818,59508.0,59507.0,2.01663491]
["bitfinex","BTCUSD",1724825193317,0.00818,59508.0,59507.0,1.82673491]
["bitfinex","BTCUSD",1724825193929,0.00818,59508.0,59507.0,1.81273491]
["bitfinex","BTCUSD",1724825194143,0.00818,59508.0,59507.0,1.77900491]
["bitfinex","BTCUSD",1724825194341,0.03453711,59508.0,59507.0,1.77900491]
["bitfinex","BTCUSD",1724825194716,0.03453711,59508.0,59507.0,1.79300491]
["bitfinex","BTCUSD",1724825194925,0.03453711,59508.0,59507.0,1.77900491]
["bitfinex","BTCUSD",1724825195122,0.03453711,59508.0,59507.0,1.79300491]
["bitfinex","BTCUSD",1724825195728,0.03453711,59508.0,59507.0,1.77900491]
["bitfinex","BTCUSD",1724825196029,0.03453711,59508.0,59507.0,1.77500491]
["bitfinex","BTCUSD",1724825196545,0.03453711,59508.0,59507.0,1.77600491]
["bitfinex","BTCUSD",1724825196966,0.03453711,59508.0,59507.0,1.79000491]
["bitfinex","BTCUSD",1724825197595,0.03453711,59508.0,59507.0,1.80807542]
["bitfinex","BTCUSD",1724825198026,0.03453711,59508.0,59507.0,1.82207542]
["bitfinex","BTCUSD",1724825202798,0.03453711,59508.0,59507.0,1.80400491]
["bitfinex","BTCUSD",1724825203218,0.03453711,59508.0,59507.0,1.82207491]
["bitfinex","BTCUSD",1724825205393,0.03453711,59508.0,59507.0,1.70470723]
["bitfinex","BTCUSD",1724825205602,0.03453711,59508.0,59507.0,1.48598091]
["bitfinex","BTCUSD",1724825205820,0.03453711,59508.0,59507.0,1.35569668]
["bitfinex","BTCUSD",1724825206121,0.03453711,59508.0,59507.0,1.23339957]
["bitfinex","BTCUSD",1724825206374,0.52798111,59508.0,59507.0,0.039]
["bitfinex","BTCUSD",1724825206803,0.53292593,59508.0,59507.0,0.039]
["bitfinex","BTCUSD",1724825207039,0.36488193,59508.0,59507.0,0.039]
["bitfinex","BTCUSD",1724825207272,0.36488193,59508.0,59507.0,0.014]
["bitfinex","BTCUSD",1724825207505,0.1439,59507.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724825207738,0.1439,59507.0,59506.0,0.504149]
["bitfinex","BTCUSD",1724825207936,0.1439,59507.0,59506.0,0.95761668]
["bitfinex","BTCUSD",1724825208145,0.14884482,59507.0,59506.0,0.95761668]
["bitfinex","BTCUSD",1724825208347,0.14884482,59507.0,59506.0,0.62151668]
["bitfinex","BTCUSD",1724825208576,0.14884482,59507.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825208577,0.1442,59505.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825208877,0.96033368,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825209353,0.62914147,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825209808,0.51177379,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825210484,0.96525247,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825210685,1.30136347,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825211105,1.37673874,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825211477,1.38073874,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825211679,1.38173874,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825212248,1.18899579,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825214232,0.85288479,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825214406,1.18899579,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825214615,0.85288479,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825215234,0.9030922,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825216835,0.85288479,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825222727,1.35705479,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825223956,1.38341817,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825224383,1.04730717,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825226041,1.38341817,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825226250,1.86012952,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825226419,1.83689685,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825226842,2.17300785,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825226997,2.76088126,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825227203,2.29934247,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825227717,2.42071498,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825228091,2.42371498,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825228273,2.42371498,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825228274,2.29934247,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825228444,2.36928223,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825228642,2.26900785,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825228847,2.29934284,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825229047,2.27300785,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825229245,2.34800035,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825229429,2.37307269,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825229625,2.27280558,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825230437,2.37307269,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825230633,2.34799691,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825230863,2.27362358,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825231941,2.32375361,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825232115,2.27362358,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825232747,2.32375514,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825233483,2.27362358,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825233906,1.93751258,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825234311,1.93651258,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825234513,1.93851258,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825234909,1.94751258,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825235111,1.94151258,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724825235313,2.29262358,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825235519,1.95651258,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825236961,2.00665799,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825237158,1.95651258,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825237834,2.00665799,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825238268,1.95651258,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825238489,2.00665799,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825238691,1.95651258,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825239709,2.00665799,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825239904,1.95651258,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825240999,1.8391449,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825241202,1.3084339,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825241788,1.33476497,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825241995,1.3084339,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825242205,1.78824346,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825242412,2.04536157,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825242611,2.38147257,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825242811,2.30625446,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825243485,2.40654528,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825243687,2.4798061,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825244037,2.8159171,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825244466,2.8159171,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825244467,2.4798061,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825244630,2.4738061,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825244830,2.4618061,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825245123,2.8069171,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825245508,2.7979171,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825245836,2.8069171,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825245983,2.98335136,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724825246183,2.62318084,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825246620,2.63718084,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825246822,2.97329184,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825248240,2.82279972,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825249046,2.48668872,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825249627,2.82279972,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825250015,2.48668872,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825252196,2.19288678,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825252796,2.36143842,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825253517,2.19288678,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724825257431,0.504252,59494.0,59493.0,0.1177996]
["bitfinex","BTCUSD",1724825257588,1.108422,59494.0,59493.0,0.1177996]
["bitfinex","BTCUSD",1724825257944,1.11321944,59494.0,59493.0,0.1177996]
["bitfinex","BTCUSD",1724825258079,1.15718748,59494.0,59493.0,0.1177996]
["bitfinex","BTCUSD",1724825258608,1.16418748,59494.0,59493.0,0.1177996]
["bitfinex","BTCUSD",1724825258808,1.17318748,59494.0,59493.0,0.1187996]
["bitfinex","BTCUSD",1724825263328,0.83701948,59494.0,59493.0,0.1187996]
["bitfinex","BTCUSD",1724825263538,1.17318748,59494.0,59493.0,0.1187996]
["bitfinex","BTCUSD",1724825266233,1.17318748,59494.0,59493.0,0.1196994]
["bitfinex","BTCUSD",1724825267609,1.17318748,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825268127,1.1995228,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825269178,1.17318748,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825269569,0.83701948,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825270839,0.8633539,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825271508,0.83701948,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825272473,0.86335362,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825272718,0.83681721,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825272962,0.96251253,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825273199,0.83681721,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825273457,0.96251163,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825273913,1.29867883,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825274145,1.17298521,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825274349,1.29868129,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825274790,1.19931937,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825275207,1.29868106,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825275613,1.19931931,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825276408,1.32501418,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825276858,1.19931931,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825277964,0.86396931,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825278946,0.98972447,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825279146,0.86396931,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825283582,1.20013731,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825287039,0.86396931,59494.0,59493.0,0.2753994]
["bitfinex","BTCUSD",1724825287255,0.59608758,59494.0,59493.0,0.4434864]
["bitfinex","BTCUSD",1724825288651,0.59608758,59494.0,59493.0,1.1158344]
["bitfinex","BTCUSD",1724825288859,0.72194288,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825289174,0.56975348,59494.0,59493.0,1.27278538]
["bitfinex","BTCUSD",1724825289376,0.56975348,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825289377,0.64527437,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825289547,0.62008575,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825289727,0.60248579,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825289930,0.59548579,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825290128,0.59648579,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825290559,0.54615352,59494.0,59493.0,1.60895938]
["bitfinex","BTCUSD",1724825290763,0.54515352,59494.0,59493.0,1.4520084]
["bitfinex","BTCUSD",1724825291136,0.53615352,59494.0,59493.0,1.4510084]
["bitfinex","BTCUSD",1724825291539,0.53715352,59494.0,59493.0,1.4510084]
["bitfinex","BTCUSD",1724825291755,0.53815352,59494.0,59493.0,1.61030011]
["bitfinex","BTCUSD",1724825292346,0.53715352,59494.0,59493.0,1.62837469]
["bitfinex","BTCUSD",1724825292765,0.53815352,59494.0,59493.0,1.47608298]
["bitfinex","BTCUSD",1724825293010,0.53715352,59494.0,59493.0,1.46908298]
["bitfinex","BTCUSD",1724825293237,0.53615352,59494.0,59493.0,1.4510084]
["bitfinex","BTCUSD",1724825293448,0.53715352,59494.0,59493.0,1.4510084]
["bitfinex","BTCUSD",1724825293877,0.53615352,59494.0,59493.0,1.4510084]
["bitfinex","BTCUSD",1724825294080,0.53615352,59494.0,59493.0,1.61956004]
["bitfinex","BTCUSD",1724825294290,0.53715352,59494.0,59493.0,1.97873404]
["bitfinex","BTCUSD",1724825294495,0.53815352,59494.0,59493.0,1.98473404]
["bitfinex","BTCUSD",1724825294689,0.53715352,59494.0,59493.0,1.97873404]
["bitfinex","BTCUSD",1724825294869,0.53715352,59494.0,59493.0,1.9968082]
["bitfinex","BTCUSD",1724825295091,0.53715352,59494.0,59493.0,2.0028082]
["bitfinex","BTCUSD",1724825295277,0.53615352,59494.0,59493.0,1.9968082]
["bitfinex","BTCUSD",1724825295426,0.53615352,59494.0,59493.0,1.97873404]
["bitfinex","BTCUSD",1724825295628,0.53615352,59494.0,59493.0,2.00280741]
["bitfinex","BTCUSD",1724825295629,0.53715352,59494.0,59493.0,2.00280741]
["bitfinex","BTCUSD",1724825296599,0.53815352,59494.0,59493.0,2.00280741]
["bitfinex","BTCUSD",1724825298580,0.53815352,59494.0,59493.0,2.00280738]
["bitfinex","BTCUSD",1724825299173,0.53815352,59494.0,59493.0,1.98473404]
["bitfinex","BTCUSD",1724825299387,0.53815352,59494.0,59493.0,2.00280738]
["bitfinex","BTCUSD",1724825301356,0.53815352,59494.0,59493.0,1.98473404]
["bitfinex","BTCUSD",1724825302418,0.53815352,59494.0,59493.0,2.32590804]
["bitfinex","BTCUSD",1724825302663,0.53815352,59494.0,59493.0,2.34398064]
["bitfinex","BTCUSD",1724825305155,0.53815352,59494.0,59493.0,2.34397962]
["bitfinex","BTCUSD",1724825306315,0.000818,59504.0,59503.0,1.512526]
["bitfinex","BTCUSD",1724825306521,0.000818,59504.0,59503.0,2.08413627]
["bitfinex","BTCUSD",1724825306955,0.02717723,59504.0,59503.0,2.08413627]
["bitfinex","BTCUSD",1724825307449,0.02817723,59504.0,59503.0,2.08413627]
["bitfinex","BTCUSD",1724825307858,0.02917723,59504.0,59503.0,2.09013627]
["bitfinex","BTCUSD",1724825308070,0.02817723,59504.0,59503.0,2.09013627]
["bitfinex","BTCUSD",1724825308272,0.02817723,59504.0,59503.0,2.09513627]
["bitfinex","BTCUSD",1724825309256,0.02817723,59504.0,59503.0,2.10613627]
["bitfinex","BTCUSD",1724825309436,0.02917723,59504.0,59503.0,2.10613627]
["bitfinex","BTCUSD",1724825309640,0.02917723,59504.0,59503.0,2.13082983]
["bitfinex","BTCUSD",1724825311587,0.02917723,59504.0,59503.0,2.48501649]
["bitfinex","BTCUSD",1724825311742,0.002818,59504.0,59503.0,2.46694683]
["bitfinex","BTCUSD",1724825311962,0.002818,59504.0,59503.0,2.48501647]
["bitfinex","BTCUSD",1724825312365,0.002818,59504.0,59503.0,2.48501609]
["bitfinex","BTCUSD",1724825314894,0.02917582,59504.0,59503.0,2.48501609]
["bitfinex","BTCUSD",1724825318658,0.02917582,59504.0,59503.0,2.02641367]
["bitfinex","BTCUSD",1724825318882,0.02917582,59504.0,59503.0,2.14389909]
["bitfinex","BTCUSD",1724825319108,0.02917582,59504.0,59503.0,2.02641367]
["bitfinex","BTCUSD",1724825319344,0.02917582,59504.0,59503.0,1.42627182]
["bitfinex","BTCUSD",1724825319563,0.02917582,59504.0,59503.0,0.88198556]
["bitfinex","BTCUSD",1724825320022,0.03378638,59504.0,59503.0,0.88198556]
["bitfinex","BTCUSD",1724825320260,0.03178638,59504.0,59503.0,0.86498556]
["bitfinex","BTCUSD",1724825320490,0.02717582,59504.0,59503.0,0.87398556]
["bitfinex","BTCUSD",1724825320714,0.02817582,59504.0,59503.0,0.87398556]
["bitfinex","BTCUSD",1724825320947,0.02717582,59504.0,59503.0,0.86498556]
["bitfinex","BTCUSD",1724825321180,0.02917582,59504.0,59503.0,1.03569476]
["bitfinex","BTCUSD",1724825322892,0.02817582,59504.0,59503.0,1.02569476]
["bitfinex","BTCUSD",1724825323290,0.02917582,59504.0,59503.0,1.03469476]
["bitfinex","BTCUSD",1724825326447,0.02917582,59504.0,59503.0,1.8391683]
["bitfinex","BTCUSD",1724825326857,0.02917582,59504.0,59503.0,1.23717368]
["bitfinex","BTCUSD",1724825327060,0.18637582,59504.0,59503.0,0.88298556]
["bitfinex","BTCUSD",1724825327461,0.19096444,59504.0,59503.0,0.88298556]
["bitfinex","BTCUSD",1724825327798,0.37256444,59504.0,59503.0,0.018]
["bitfinex","BTCUSD",1724825329035,0.37156444,59504.0,59503.0,0.009]
["bitfinex","BTCUSD",1724825329636,0.1591,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724825330212,0.1636509,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724825330420,0.3486509,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724825331055,0.3486509,59503.0,59502.0,0.169061]
["bitfinex","BTCUSD",1724825333715,0.3486509,59503.0,59502.0,0.172061]
["bitfinex","BTCUSD",1724825335560,0.3484486,59503.0,59502.0,0.004]
["bitfinex","BTCUSD",1724825335803,0.8526236,59503.0,59502.0,0.004]
["bitfinex","BTCUSD",1724825336258,0.90276396,59503.0,59502.0,0.004]
["bitfinex","BTCUSD",1724825336680,0.8526236,59503.0,59502.0,0.003]
["bitfinex","BTCUSD",1724825337023,0.1857,59500.0,59496.0,0.168076]
["bitfinex","BTCUSD",1724825337428,0.353767,59500.0,59496.0,0.168076]
["bitfinex","BTCUSD",1724825337635,0.353767,59500.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1724825337636,0.0045509,59499.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1724825337846,0.1935,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1724825338119,1.176567,59495.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1724825338349,1.370067,59495.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1724825338511,1.55038554,59495.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1724825338869,1.55038554,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724825338870,1.72559609,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724825339731,1.65038554,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724825339949,1.89414773,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724825340160,2.15463554,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724825340405,2.16663554,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825340554,2.23788955,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825340962,2.23888955,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825341162,2.22988955,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724825341361,2.16663554,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825341567,2.17763554,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724825341782,2.16563554,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825342192,2.21276679,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724825342754,2.16263554,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724825343373,2.15463554,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724825343767,2.16463554,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825344216,2.23976856,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825344415,2.22976856,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724825344615,2.23776856,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825344988,2.24676856,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724825345203,2.15463554,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724825345465,2.23976856,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825345672,2.16463554,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825346363,2.21468729,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825346729,2.21568729,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825347075,2.17863554,59495.0,59494.0,0.0018998]
["bitfinex","BTCUSD",1724825347488,2.19263554,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724825353718,0.336171,59494.0,59442.0,0.2526547]
["bitfinex","BTCUSD",1724825353925,0.319108,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724825354131,0.50425,59485.0,59479.0,0.33625]
["bitfinex","BTCUSD",1724825354536,0.03018478,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724825355218,0.00394965,59483.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724825355730,0.00394965,59483.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724825356527,0.00394965,59483.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724825356767,0.00394965,59483.0,59482.0,0.1886]
["bitfinex","BTCUSD",1724825357798,0.00494965,59483.0,59482.0,0.1886]
["bitfinex","BTCUSD",1724825358219,0.00394965,59483.0,59482.0,0.1886]
["bitfinex","BTCUSD",1724825358452,0.00494965,59483.0,59482.0,0.1886]
["bitfinex","BTCUSD",1724825359180,0.50919965,59483.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724825359419,0.50819965,59483.0,59480.0,0.366623]
["bitfinex","BTCUSD",1724825360075,0.50819965,59483.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724825360909,0.50819965,59483.0,59481.0,0.1690198]
["bitfinex","BTCUSD",1724825361668,0.50819965,59483.0,59481.0,0.1690188]
["bitfinex","BTCUSD",1724825363892,0.50819965,59483.0,59482.0,0.81667795]
["bitfinex","BTCUSD",1724825364089,0.50819965,59483.0,59482.0,0.96367795]
["bitfinex","BTCUSD",1724825364339,0.50425,59483.0,59482.0,1.29991395]
["bitfinex","BTCUSD",1724825364732,0.50819719,59483.0,59482.0,1.18239]
["bitfinex","BTCUSD",1724825367343,0.50919719,59483.0,59482.0,1.18239]
["bitfinex","BTCUSD",1724825367749,0.50819719,59483.0,59482.0,1.18239]
["bitfinex","BTCUSD",1724825367951,0.50919719,59483.0,59482.0,1.18239]
["bitfinex","BTCUSD",1724825368347,0.50819719,59483.0,59482.0,1.18239]
["bitfinex","BTCUSD",1724825369816,0.50819719,59483.0,59482.0,0.1948]
["bitfinex","BTCUSD",1724825370033,0.50819719,59483.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825370816,0.50919719,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724825371269,0.50819719,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724825371669,0.50919719,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724825372097,0.50919719,59483.0,59482.0,0.688754]
["bitfinex","BTCUSD",1724825372887,0.50819719,59483.0,59482.0,0.855654]
["bitfinex","BTCUSD",1724825373142,0.50819719,59483.0,59482.0,0.519418]
["bitfinex","BTCUSD",1724825373315,0.50819719,59483.0,59482.0,0.855654]
["bitfinex","BTCUSD",1724825373521,0.50919719,59483.0,59482.0,0.855654]
["bitfinex","BTCUSD",1724825375979,0.50919719,59483.0,59482.0,0.99010694]
["bitfinex","BTCUSD",1724825376463,0.50919719,59483.0,59482.0,0.855654]
["bitfinex","BTCUSD",1724825378368,0.67039719,59483.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825378579,0.72046748,59483.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825378795,0.83799143,59483.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825379018,0.21833767,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825379229,0.22202401,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825379487,0.72627401,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825379712,0.67605434,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825380545,1.77215585,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825380764,1.72316758,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825381187,1.84871676,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825381623,1.72316758,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825381825,1.72716758,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825382033,1.72316758,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825382492,1.73116758,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825382950,1.72816758,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825383163,1.73216758,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825384028,1.83158182,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825384232,1.70582634,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825384442,1.83157253,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825385119,1.30334349,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825385474,1.17714418,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825385695,1.30289733,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825386114,1.30289285,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825386521,2.0928888,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825386750,2.6201248,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825386977,2.7201248,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825387408,2.7251248,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825387813,2.7201248,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825388027,2.90360167,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825388235,2.773853,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825388442,2.766853,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825388645,2.97475061,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825389059,2.96875061,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825389273,2.97475061,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825390106,2.96875061,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825390549,2.96175061,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825390909,2.97275061,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825392312,2.98175061,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825393078,2.81319897,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825393284,2.51419815,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825393487,2.17796215,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825395188,2.19556211,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825397023,2.19638011,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825398491,1.97903414,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825398924,2.0543761,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825400710,1.97903414,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825400948,0.72170803,59482.0,59481.0,0.2084998]
["bitfinex","BTCUSD",1724825401170,0.76471139,59482.0,59481.0,0.2084998]
["bitfinex","BTCUSD",1724825401400,1.10094739,59482.0,59481.0,0.2084998]
["bitfinex","BTCUSD",1724825401615,0.76471139,59482.0,59481.0,0.2084998]
["bitfinex","BTCUSD",1724825402303,0.76471139,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825402304,2.0785803,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825402547,2.17905931,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825402797,1.8719803,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825402997,1.3869443,59482.0,59481.0,0.2153998]
["bitfinex","BTCUSD",1724825403233,1.4623077,59482.0,59481.0,0.2153998]
["bitfinex","BTCUSD",1724825403461,1.3869443,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825407426,1.48742331,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825407837,1.3869443,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825408767,1.48742331,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825409334,1.48747161,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825411933,1.48749111,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825412287,1.3869443,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825413272,1.41328613,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825413622,1.51383472,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825414097,1.51382956,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825414794,1.41328613,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825416454,1.75258613,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825416894,2.18882213,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825418249,2.30640486,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825418689,2.4749565,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825419185,2.62587814,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825420110,2.50829541,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825420299,2.35737377,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825420549,2.18882213,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825424116,2.33984834,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825425578,2.18882213,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825425811,2.3398916,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825426028,2.1509916,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825426498,1.51328613,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825426720,1.84952213,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825428292,2.36457377,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825429059,2.19602213,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825430620,2.34709206,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825431041,2.19602213,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825431252,2.34709327,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825431668,2.19768519,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825432043,2.34875705,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825432475,2.34876347,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825433752,2.19768519,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825434174,1.86144919,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825434804,1.51494919,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825436871,1.68350083,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825437006,1.83457592,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825437233,1.68350083,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825437434,1.51494919,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825440168,1.63251075,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825443781,0.96003875,59482.0,59481.0,0.1994998]
["bitfinex","BTCUSD",1724825447176,1.45287475,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825447620,1.62142639,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825449823,1.45287475,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825450055,1.29627475,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825454418,0.96003875,59482.0,59481.0,0.3449998]
["bitfinex","BTCUSD",1724825457531,0.96003875,59482.0,59481.0,0.1942998]
["bitfinex","BTCUSD",1724825457942,1.29627475,59482.0,59481.0,0.1942998]
["bitfinex","BTCUSD",1724825460582,0.96003875,59482.0,59481.0,0.1942998]
["bitfinex","BTCUSD",1724825460799,0.67435919,59482.0,59481.0,0.3510998]
["bitfinex","BTCUSD",1724825461045,0.67435919,59482.0,59481.0,0.5192198]
["bitfinex","BTCUSD",1724825461443,0.76557892,59482.0,59481.0,0.3510998]
["bitfinex","BTCUSD",1724825462290,0.79191956,59482.0,59481.0,0.3510998]
["bitfinex","BTCUSD",1724825462496,0.76557892,59482.0,59481.0,0.3510998]
["bitfinex","BTCUSD",1724825464273,0.64801736,59482.0,59481.0,0.3510998]
["bitfinex","BTCUSD",1724825464473,0.77390531,59482.0,59481.0,0.5192198]
["bitfinex","BTCUSD",1724825464885,0.67390531,59482.0,59481.0,0.47027268]
["bitfinex","BTCUSD",1724825465091,0.54801736,59482.0,59481.0,0.3510998]
["bitfinex","BTCUSD",1724825465443,0.67390531,59482.0,59481.0,0.3510998]
["bitfinex","BTCUSD",1724825468010,0.67390531,59482.0,59481.0,0.1942998]
["bitfinex","BTCUSD",1724825468152,0.83369692,59482.0,59481.0,0.1942998]
["bitfinex","BTCUSD",1724825468566,0.86003732,59482.0,59481.0,0.1942998]
["bitfinex","BTCUSD",1724825468765,1.53250932,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825468980,1.87190932,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825469180,2.02299072,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825469377,1.87190932,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825469995,1.75704776,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825470477,2.3618354,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825472235,2.19328376,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825477312,2.00978376,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825477539,1.85388376,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825477848,1.51764776,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825478050,1.18141176,59482.0,59481.0,0.3542998]
["bitfinex","BTCUSD",1724825479012,1.18141176,59482.0,59481.0,0.1999998]
["bitfinex","BTCUSD",1724825479407,1.15507136,59482.0,59481.0,0.1999998]
["bitfinex","BTCUSD",1724825479608,1.51764845,59482.0,59481.0,0.1999998]
["bitfinex","BTCUSD",1724825479778,1.18141245,59482.0,59481.0,0.1999998]
["bitfinex","BTCUSD",1724825481803,1.8175133,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825482003,1.66644845,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825483755,1.66644845,59482.0,59481.0,0.2032998]
["bitfinex","BTCUSD",1724825483756,1.51764845,59482.0,59481.0,0.2032998]
["bitfinex","BTCUSD",1724825484260,1.51764845,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825488973,1.66868411,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825489436,1.70714845,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825490048,1.82471165,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825491701,1.63521165,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825493776,1.51764845,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825495752,1.51764845,59482.0,59481.0,0.2039998]
["bitfinex","BTCUSD",1724825498351,1.96541165,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825501402,1.78101165,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825504445,1.93211889,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825504645,1.78101165,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825507805,1.93211889,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825510393,2.26835489,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825510524,2.30314765,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825514669,1.66877642,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825514871,1.18141245,59482.0,59481.0,0.20857978]
["bitfinex","BTCUSD",1724825515096,1.51764845,59482.0,59481.0,0.20857978]
["bitfinex","BTCUSD",1724825515456,1.51764845,59482.0,59481.0,0.1918998]
["bitfinex","BTCUSD",1724825515667,1.66877094,59482.0,59481.0,0.1918998]
["bitfinex","BTCUSD",1724825515845,1.51764845,59482.0,59481.0,0.1918998]
["bitfinex","BTCUSD",1724825518045,1.51764845,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825518046,0.67705845,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825518258,0.65071736,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825518470,0.81883536,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825518689,0.65071736,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825518926,0.98695336,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825519132,1.15507136,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825519551,1.18141172,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825519791,0.55071736,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825520876,0.5331174,59482.0,59481.0,0.5167198]
["bitfinex","BTCUSD",1724825521087,0.65908619,59482.0,59481.0,0.5167198]
["bitfinex","BTCUSD",1724825522354,0.65908619,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825522759,0.5331174,59482.0,59481.0,0.3485998]
["bitfinex","BTCUSD",1724825524593,0.5331174,59482.0,59481.0,0.60201798]
["bitfinex","BTCUSD",1724825524803,0.58349314,59482.0,59481.0,1.27449998]
["bitfinex","BTCUSD",1724825525017,0.5331174,59482.0,59481.0,1.61074098]
["bitfinex","BTCUSD",1724825525240,0.52943106,59482.0,59481.0,1.61074098]
["bitfinex","BTCUSD",1724825525471,0.53248307,59482.0,59481.0,1.61074098]
["bitfinex","BTCUSD",1724825525894,0.52148307,59482.0,59481.0,1.5254428]
["bitfinex","BTCUSD",1724825526092,0.52148307,59482.0,59481.0,0.8529608]
["bitfinex","BTCUSD",1724825526093,0.51248307,59482.0,59481.0,0.8529608]
["bitfinex","BTCUSD",1724825526296,0.51348307,59482.0,59481.0,1.1892018]
["bitfinex","BTCUSD",1724825526503,0.51548307,59482.0,59481.0,1.1892018]
["bitfinex","BTCUSD",1724825526926,0.51348307,59482.0,59481.0,1.1892018]
["bitfinex","BTCUSD",1724825527397,0.51448307,59482.0,59481.0,1.1892018]
["bitfinex","BTCUSD",1724825527598,0.51348307,59482.0,59481.0,1.1892018]
["bitfinex","BTCUSD",1724825527712,0.51348307,59482.0,59481.0,0.8529608]
["bitfinex","BTCUSD",1724825528134,0.51348307,59482.0,59481.0,0.8539608]
["bitfinex","BTCUSD",1724825528729,0.51348307,59482.0,59481.0,0.8529608]
["bitfinex","BTCUSD",1724825528934,0.51348307,59482.0,59481.0,0.8539608]
["bitfinex","BTCUSD",1724825531210,0.51348307,59482.0,59481.0,1.1902018]
["bitfinex","BTCUSD",1724825531381,0.51348307,59482.0,59481.0,1.018363]
["bitfinex","BTCUSD",1724825531604,0.51348307,59482.0,59481.0,0.8539608]
["bitfinex","BTCUSD",1724825533954,0.68160107,59482.0,59481.0,0.0118998]
["bitfinex","BTCUSD",1724825534151,1.42954405,59482.0,59481.0,0.0118998]
["bitfinex","BTCUSD",1724825534489,1.35407307,59482.0,59481.0,0.0118998]
["bitfinex","BTCUSD",1724825535366,1.35407307,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825535861,1.02083707,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825536075,1.01783707,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825536295,0.68560107,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825536759,0.78514313,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825537011,0.62002513,59482.0,59481.0,0.22070298]
["bitfinex","BTCUSD",1724825537298,0.51948307,59482.0,59481.0,0.22070298]
["bitfinex","BTCUSD",1724825537524,0.68760107,59482.0,59481.0,0.22070298]
["bitfinex","BTCUSD",1724825537742,0.68760107,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825538427,0.68360107,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825538650,1.02183707,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825538894,1.0691119,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825539125,1.0701119,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825540110,0.5657579,59482.0,59481.0,0.25529288]
["bitfinex","BTCUSD",1724825540340,0.9019939,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825541049,0.7338759,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825541267,0.5657579,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825541504,0.7338759,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825542189,0.68360107,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825545976,0.51548307,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825546190,0.73387427,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825547331,0.68360107,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825547534,1.07011027,59482.0,59481.0,0.2027998]
["bitfinex","BTCUSD",1724825547739,1.21581027,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825547956,1.21381027,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825548395,1.16453707,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825548606,1.34473707,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825549017,1.78152999,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825549225,1.68097307,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825549416,1.80731516,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825550279,1.81131516,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825550480,1.91066059,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825551139,1.78497307,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825551565,1.78097307,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825551766,1.77997307,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825551971,1.90966059,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825552178,1.91466059,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825552381,1.90966059,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825552957,1.91466059,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825553464,1.91466378,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825555555,1.91467962,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825556174,2.03224282,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825557007,1.90653627,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825558456,1.72533627,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825561445,2.1873125,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825561651,2.06157227,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825561856,2.08791427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825562315,2.08391427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825562548,2.08591427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825563053,2.09591427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825563291,2.44496591,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825563520,2.45396591,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825563756,2.27641427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825564643,2.26941427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825565110,2.27641427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825565406,2.28641427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825565632,2.27941427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825565865,2.27841427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825566067,2.28941427,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825568586,2.45796591,59482.0,59481.0,0.0108998]
["bitfinex","BTCUSD",1724825568784,2.45796591,59482.0,59471.0,0.0438996]
["bitfinex","BTCUSD",1724825568785,0.504438,59472.0,59471.0,0.0438996]
["bitfinex","BTCUSD",1724825568989,0.336299,59471.0,59468.0,0.0249996]
["bitfinex","BTCUSD",1724825569165,0.672404,59470.0,59464.0,0.336333]
["bitfinex","BTCUSD",1724825569379,0.17286439,59469.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724825569576,0.50425,59468.0,59464.0,0.336337]
["bitfinex","BTCUSD",1724825570161,0.00470939,59467.0,59461.0,0.336354]
["bitfinex","BTCUSD",1724825570378,0.50425,59466.0,59461.0,0.336354]
["bitfinex","BTCUSD",1724825570800,0.50425,59466.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724825570939,0.00470939,59465.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724825571139,0.50425,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724825571547,0.53062854,59464.0,59463.0,0.9249454]
["bitfinex","BTCUSD",1724825571867,0.53533793,59464.0,59463.0,0.9249454]
["bitfinex","BTCUSD",1724825572188,0.53533793,59464.0,59463.0,1.2553454]
["bitfinex","BTCUSD",1724825572341,0.53633793,59464.0,59463.0,1.2553454]
["bitfinex","BTCUSD",1724825573141,0.53733793,59464.0,59463.0,1.2553454]
["bitfinex","BTCUSD",1724825573550,0.53733793,59464.0,59463.0,1.5916884]
["bitfinex","BTCUSD",1724825573965,0.53733793,59464.0,59463.0,1.5076]
["bitfinex","BTCUSD",1724825574997,0.53733793,59464.0,59463.0,1.53169288]
["bitfinex","BTCUSD",1724825576396,0.53733793,59464.0,59463.0,1.54977384]
["bitfinex","BTCUSD",1724825579715,0.53733793,59464.0,59463.0,1.53169288]
["bitfinex","BTCUSD",1724825579898,0.53733793,59464.0,59463.0,1.54977342]
["bitfinex","BTCUSD",1724825581789,0.53733793,59464.0,59463.0,1.71650708]
["bitfinex","BTCUSD",1724825582198,0.53733793,59464.0,59463.0,1.5076]
["bitfinex","BTCUSD",1724825582796,0.53733793,59464.0,59463.0,1.52568097]
["bitfinex","BTCUSD",1724825582997,0.53733793,59464.0,59463.0,1.5076]
["bitfinex","BTCUSD",1724825583397,0.53733793,59464.0,59463.0,1.52568082]
["bitfinex","BTCUSD",1724825584201,0.53733793,59464.0,59463.0,1.52658062]
["bitfinex","BTCUSD",1724825584772,0.53733793,59464.0,59463.0,1.5084998]
["bitfinex","BTCUSD",1724825584886,0.53733793,59464.0,59463.0,1.5265809]
["bitfinex","BTCUSD",1724825585803,0.53733793,59464.0,59463.0,1.52658086]
["bitfinex","BTCUSD",1724825587641,0.53562435,59464.0,59463.0,1.52658086]
["bitfinex","BTCUSD",1724825587847,0.53562435,59464.0,59463.0,1.5084998]
["bitfinex","BTCUSD",1724825589213,0.53562435,59464.0,59463.0,1.67357088]
["bitfinex","BTCUSD",1724825589381,0.53562435,59464.0,59463.0,1.69165174]
["bitfinex","BTCUSD",1724825590690,0.53562435,59464.0,59463.0,1.52658066]
["bitfinex","BTCUSD",1724825590917,0.53562435,59464.0,59463.0,1.626063]
["bitfinex","BTCUSD",1724825592468,1.23562435,59464.0,59463.0,1.626063]
["bitfinex","BTCUSD",1724825596957,1.23562435,59464.0,59463.0,1.64414417]
["bitfinex","BTCUSD",1724825597170,1.23562435,59464.0,59463.0,1.626063]
["bitfinex","BTCUSD",1724825598517,1.23562435,59464.0,59463.0,1.0274568]
["bitfinex","BTCUSD",1724825598986,1.23562435,59464.0,59463.0,1.14502]
["bitfinex","BTCUSD",1724825599411,1.23562435,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825601028,1.23562435,59464.0,59463.0,0.8417568]
["bitfinex","BTCUSD",1724825601233,1.23562435,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825604183,1.23562435,59464.0,59463.0,0.1690708]
["bitfinex","BTCUSD",1724825604386,1.23562435,59464.0,59463.0,0.2845855]
["bitfinex","BTCUSD",1724825604603,1.23562435,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825607657,0.69542435,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825610733,1.39542435,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825611410,1.39542435,59464.0,59463.0,0.118463]
["bitfinex","BTCUSD",1724825611790,1.56359235,59464.0,59463.0,0.118463]
["bitfinex","BTCUSD",1724825613649,1.56359235,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825613855,1.23562435,59464.0,59463.0,0.9748412]
["bitfinex","BTCUSD",1724825613999,1.23562435,59464.0,59463.0,1.30060115]
["bitfinex","BTCUSD",1724825614199,1.23562435,59464.0,59463.0,1.63694415]
["bitfinex","BTCUSD",1724825614399,1.23091496,59464.0,59463.0,1.618863]
["bitfinex","BTCUSD",1724825614839,1.23544034,59464.0,59463.0,1.618863]
["bitfinex","BTCUSD",1724825615044,1.23544034,59464.0,59463.0,1.7807493]
["bitfinex","BTCUSD",1724825616328,0.53544034,59464.0,59463.0,1.7807493]
["bitfinex","BTCUSD",1724825618371,0.53544034,59464.0,59463.0,1.13792]
["bitfinex","BTCUSD",1724825619243,0.53544034,59464.0,59463.0,0.622977]
["bitfinex","BTCUSD",1724825619489,1.23544034,59464.0,59463.0,0.622977]
["bitfinex","BTCUSD",1724825619710,1.23544034,59464.0,59463.0,0.95932]
["bitfinex","BTCUSD",1724825620148,1.23625834,59464.0,59463.0,0.95932]
["bitfinex","BTCUSD",1724825622542,1.23625834,59464.0,59463.0,0.622977]
["bitfinex","BTCUSD",1724825624608,1.23625834,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825625489,1.38895834,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825625718,1.55712634,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825626320,1.38895834,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825628059,1.55712634,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825628492,1.96905881,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825628921,1.89346334,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825629341,1.55712634,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825629560,1.60749918,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825629766,1.55712634,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825630151,1.75152634,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825630589,2.08786334,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825631372,2.13822851,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825632205,2.08786334,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825632397,2.13822553,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825633826,1.80188853,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825634624,1.80188338,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825635958,1.75152634,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825636163,1.801883,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825638495,2.13822,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825639048,2.1382175,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825639254,2.4745545,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825639462,2.4735545,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825640127,2.1362175,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724825641895,2.1362175,59464.0,59463.0,0.5194428]
["bitfinex","BTCUSD",1724825641896,1.2846125,59464.0,59463.0,0.5194428]
["bitfinex","BTCUSD",1724825642110,1.23425834,59464.0,59463.0,0.7663544]
["bitfinex","BTCUSD",1724825642534,1.23425834,59464.0,59463.0,1.1026974]
["bitfinex","BTCUSD",1724825642960,1.22973296,59464.0,59463.0,1.1026974]
["bitfinex","BTCUSD",1724825643168,1.23408161,59464.0,59463.0,1.1026974]
["bitfinex","BTCUSD",1724825643822,1.23508161,59464.0,59463.0,1.0239568]
["bitfinex","BTCUSD",1724825644035,1.23408161,59464.0,59463.0,1.0239568]
["bitfinex","BTCUSD",1724825645276,1.23408161,59464.0,59463.0,0.6876138]
["bitfinex","BTCUSD",1724825646685,1.23408161,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825647509,0.53408161,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825650536,1.23408161,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825661342,1.28445706,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825661789,1.28446741,59464.0,59463.0,0.5054138]
["bitfinex","BTCUSD",1724825663504,1.28446741,59464.0,59463.0,0.9572999]
["bitfinex","BTCUSD",1724825663505,1.23408161,59464.0,59463.0,0.9572999]
["bitfinex","BTCUSD",1724825663728,1.23408161,59464.0,59463.0,0.6209569]
["bitfinex","BTCUSD",1724825663939,1.23408161,59464.0,59463.0,0.9509569]
["bitfinex","BTCUSD",1724825664340,1.23408161,59464.0,59463.0,1.2872999]
["bitfinex","BTCUSD",1724825664342,0.53408161,59464.0,59463.0,1.64830033]
["bitfinex","BTCUSD",1724825664782,0.53408161,59464.0,59463.0,1.67130033]
["bitfinex","BTCUSD",1724825665404,0.53508161,59464.0,59463.0,1.67130033]
["bitfinex","BTCUSD",1724825666696,0.53408161,59464.0,59463.0,1.67130033]
["bitfinex","BTCUSD",1724825667126,0.53508161,59464.0,59463.0,1.67130033]
["bitfinex","BTCUSD",1724825667342,0.53408161,59464.0,59463.0,1.67130033]
["bitfinex","BTCUSD",1724825667553,0.53508161,59464.0,59463.0,1.67130033]
["bitfinex","BTCUSD",1724825667758,0.53508161,59464.0,59463.0,1.67630033]
["bitfinex","BTCUSD",1724825667991,0.53608161,59464.0,59463.0,1.67630033]
["bitfinex","BTCUSD",1724825668421,0.53508161,59464.0,59463.0,1.67630033]
["bitfinex","BTCUSD",1724825668847,0.53608161,59464.0,59463.0,2.01264333]
["bitfinex","BTCUSD",1724825669061,0.53508161,59464.0,59463.0,2.01264333]
["bitfinex","BTCUSD",1724825669675,0.000818,59466.0,59465.0,1.857994]
["bitfinex","BTCUSD",1724825669894,0.0271921,59466.0,59465.0,2.14079059]
["bitfinex","BTCUSD",1724825670337,0.0271921,59466.0,59465.0,2.13879059]
["bitfinex","BTCUSD",1724825670993,0.0281921,59466.0,59465.0,2.13879059]
["bitfinex","BTCUSD",1724825671201,0.0291921,59466.0,59465.0,2.13879059]
["bitfinex","BTCUSD",1724825676260,0.0291921,59466.0,59465.0,2.13579059]
["bitfinex","BTCUSD",1724825676461,0.0291921,59466.0,59465.0,2.13879059]
["bitfinex","BTCUSD",1724825676661,0.0291921,59466.0,59465.0,2.13579059]
["bitfinex","BTCUSD",1724825678007,0.0291921,59466.0,59465.0,1.64295859]
["bitfinex","BTCUSD",1724825679157,0.0291921,59466.0,59465.0,1.64385839]
["bitfinex","BTCUSD",1724825683179,0.002818,59466.0,59465.0,1.64385839]
["bitfinex","BTCUSD",1724825684960,0.02919204,59466.0,59465.0,1.64385839]
["bitfinex","BTCUSD",1724825695569,0.02919204,59466.0,59465.0,1.46085839]
["bitfinex","BTCUSD",1724825695993,0.03317353,59466.0,59465.0,1.46085839]
["bitfinex","BTCUSD",1724825696199,0.02919204,59466.0,59465.0,1.46085839]
["bitfinex","BTCUSD",1724825700496,0.02919204,59466.0,59465.0,1.43785839]
["bitfinex","BTCUSD",1724825704431,0.02919204,59466.0,59465.0,1.64875839]
["bitfinex","BTCUSD",1724825708793,0.02919204,59466.0,59465.0,1.98509039]
["bitfinex","BTCUSD",1724825722821,0.02919204,59466.0,59465.0,2.03560521]
["bitfinex","BTCUSD",1724825724321,0.02919204,59466.0,59465.0,2.09639039]
["bitfinex","BTCUSD",1724825724528,0.02919204,59466.0,59465.0,2.14990521]
["bitfinex","BTCUSD",1724825724722,0.02919204,59466.0,59465.0,2.16570675]
["bitfinex","BTCUSD",1724825725159,0.02919204,59466.0,59465.0,2.58951398]
["bitfinex","BTCUSD",1724825725361,0.02919204,59466.0,59465.0,2.56423308]
["bitfinex","BTCUSD",1724825725512,0.02919204,59466.0,59465.0,2.48848026]
["bitfinex","BTCUSD",1724825725722,0.02919204,59466.0,59465.0,2.5137608]
["bitfinex","BTCUSD",1724825725938,0.02919204,59466.0,59465.0,2.8500928]
["bitfinex","BTCUSD",1724825726369,0.02919204,59466.0,59465.0,2.95112245]
["bitfinex","BTCUSD",1724825726565,0.02919204,59466.0,59465.0,2.8500928]
["bitfinex","BTCUSD",1724825727001,0.02919204,59466.0,59465.0,2.7325296]
["bitfinex","BTCUSD",1724825727225,0.02919204,59466.0,59465.0,2.47680447]
["bitfinex","BTCUSD",1724825727226,0.02819204,59466.0,59465.0,2.47680447]
["bitfinex","BTCUSD",1724825727433,0.02819204,59466.0,59465.0,2.61471392]
["bitfinex","BTCUSD",1724825727809,0.02919204,59466.0,59465.0,2.62871392]
["bitfinex","BTCUSD",1724825728021,0.02919204,59466.0,59465.0,2.51741392]
["bitfinex","BTCUSD",1724825728160,0.02819204,59466.0,59465.0,2.40244713]
["bitfinex","BTCUSD",1724825728363,0.02919204,59466.0,59465.0,2.41644713]
["bitfinex","BTCUSD",1724825728780,0.02819204,59466.0,59465.0,2.41644713]
["bitfinex","BTCUSD",1724825728994,0.02819204,59466.0,59465.0,2.41644521]
["bitfinex","BTCUSD",1724825729258,0.02819204,59466.0,59465.0,2.44424527]
["bitfinex","BTCUSD",1724825729259,0.02919204,59466.0,59465.0,2.44424527]
["bitfinex","BTCUSD",1724825729852,0.02919204,59466.0,59465.0,2.46004533]
["bitfinex","BTCUSD",1724825730365,0.02919204,59466.0,59465.0,2.53575626]
["bitfinex","BTCUSD",1724825731153,0.02696057,59466.0,59465.0,2.53575626]
["bitfinex","BTCUSD",1724825731388,0.02696057,59466.0,59465.0,2.1624816]
["bitfinex","BTCUSD",1724825732001,0.02696057,59466.0,59465.0,2.06149057]
["bitfinex","BTCUSD",1724825732427,0.002,59466.0,59465.0,2.04569051]
["bitfinex","BTCUSD",1724825732640,0.002,59466.0,59465.0,2.06149075]
["bitfinex","BTCUSD",1724825734486,0.002,59466.0,59465.0,2.08677114]
["bitfinex","BTCUSD",1724825735950,0.002,59466.0,59465.0,2.07097082]
["bitfinex","BTCUSD",1724825736184,0.002,59466.0,59465.0,2.04569077]
["bitfinex","BTCUSD",1724825736419,0.002,59466.0,59465.0,2.07097108]
["bitfinex","BTCUSD",1724825737083,0.002818,59466.0,59465.0,2.07097108]
["bitfinex","BTCUSD",1724825737846,0.002818,59466.0,59465.0,2.48298092]
["bitfinex","BTCUSD",1724825738070,0.002818,59466.0,59465.0,2.14664892]
["bitfinex","BTCUSD",1724825738314,0.002818,59466.0,59465.0,2.07097108]
["bitfinex","BTCUSD",1724825738569,0.002818,59466.0,59465.0,2.52570308]
["bitfinex","BTCUSD",1724825739038,0.002818,59466.0,59465.0,2.60138092]
["bitfinex","BTCUSD",1724825739298,0.003518,59482.0,59481.0,0.003]
["bitfinex","BTCUSD",1724825739533,0.003518,59482.0,59481.0,1.1353269]
["bitfinex","BTCUSD",1724825739760,0.00788848,59482.0,59481.0,1.82360909]
["bitfinex","BTCUSD",1724825739980,0.003518,59482.0,59481.0,2.30208348]
["bitfinex","BTCUSD",1724825740485,0.003518,59482.0,59481.0,2.37773551]
["bitfinex","BTCUSD",1724825740702,0.003518,59482.0,59481.0,2.65944338]
["bitfinex","BTCUSD",1724825740916,0.004518,59482.0,59481.0,2.81438027]
["bitfinex","BTCUSD",1724825741139,0.003518,59482.0,59481.0,2.7005109]
["bitfinex","BTCUSD",1724825741350,0.004518,59482.0,59481.0,2.79005444]
["bitfinex","BTCUSD",1724825741560,0.004518,59482.0,59481.0,2.39172218]
["bitfinex","BTCUSD",1724825741772,0.003518,59482.0,59481.0,2.29871679]
["bitfinex","BTCUSD",1724825741979,0.003518,59482.0,59481.0,2.31071679]
["bitfinex","BTCUSD",1724825742213,0.004518,59482.0,59481.0,2.32471679]
["bitfinex","BTCUSD",1724825742423,0.004518,59482.0,59481.0,2.31271679]
["bitfinex","BTCUSD",1724825742658,0.004518,59482.0,59481.0,2.3509224]
["bitfinex","BTCUSD",1724825742866,0.004518,59482.0,59481.0,2.2031224]
["bitfinex","BTCUSD",1724825743070,0.004518,59482.0,59481.0,2.3509224]
["bitfinex","BTCUSD",1724825743489,0.003518,59482.0,59481.0,2.3369224]
["bitfinex","BTCUSD",1724825743712,0.003518,59482.0,59481.0,2.3509224]
["bitfinex","BTCUSD",1724825744191,0.003518,59482.0,59481.0,2.51294819]
["bitfinex","BTCUSD",1724825744401,0.003518,59482.0,59481.0,2.52694819]
["bitfinex","BTCUSD",1724825746081,0.003518,59482.0,59481.0,2.51115299]
["bitfinex","BTCUSD",1724825747290,0.003518,59482.0,59481.0,2.52694915]
["bitfinex","BTCUSD",1724825748336,0.003518,59482.0,59481.0,2.36335299]
["bitfinex","BTCUSD",1724825748544,0.122818,59482.0,59481.0,2.02711199]
["bitfinex","BTCUSD",1724825748898,0.122818,59482.0,59481.0,2.02411199]
["bitfinex","BTCUSD",1724825749098,0.122818,59482.0,59481.0,2.02711199]
["bitfinex","BTCUSD",1724825751293,0.003518,59482.0,59481.0,2.16451199]
["bitfinex","BTCUSD",1724825752264,0.003518,59482.0,59481.0,2.16143835]
["bitfinex","BTCUSD",1724825752437,0.003518,59482.0,59481.0,2.17723473]
["bitfinex","BTCUSD",1724825753103,0.003518,59482.0,59481.0,2.51347573]
["bitfinex","BTCUSD",1724825753454,0.003518,59482.0,59481.0,2.17723473]
["bitfinex","BTCUSD",1724825753920,0.003518,59482.0,59481.0,2.51347573]
["bitfinex","BTCUSD",1724825754609,0.003518,59482.0,59481.0,2.17723473]
["bitfinex","BTCUSD",1724825754811,0.002968,59482.0,59481.0,2.17723473]
["bitfinex","BTCUSD",1724825755233,0.002968,59482.0,59481.0,2.51347573]
["bitfinex","BTCUSD",1724825755447,0.002968,59482.0,59481.0,2.17723473]
["bitfinex","BTCUSD",1724825755851,0.002968,59482.0,59481.0,2.51347573]
["bitfinex","BTCUSD",1724825756281,0.002968,59482.0,59481.0,2.17723473]
["bitfinex","BTCUSD",1724825756488,0.261568,59482.0,59481.0,2.02403835]
["bitfinex","BTCUSD",1724825756655,0.261568,59482.0,59481.0,1.72744936]
["bitfinex","BTCUSD",1724825756858,0.261568,59482.0,59481.0,1.58521597]
["bitfinex","BTCUSD",1724825757947,0.261568,59482.0,59481.0,1.56221597]
["bitfinex","BTCUSD",1724825760325,0.261568,59482.0,59481.0,1.22597497]
["bitfinex","BTCUSD",1724825760778,0.261568,59482.0,59481.0,0.86552836]
["bitfinex","BTCUSD",1724825761196,0.26603722,59482.0,59481.0,0.86552836]
["bitfinex","BTCUSD",1724825761444,0.26603722,59482.0,59481.0,0.85152836]
["bitfinex","BTCUSD",1724825761698,0.26603722,59482.0,59481.0,0.50128736]
["bitfinex","BTCUSD",1724825761882,0.26603722,59482.0,59481.0,0.85952836]
["bitfinex","BTCUSD",1724825762388,0.26603722,59482.0,59481.0,0.84552836]
["bitfinex","BTCUSD",1724825763211,0.26603722,59482.0,59481.0,0.83752836]
["bitfinex","BTCUSD",1724825763590,0.26603722,59482.0,59481.0,0.85452836]
["bitfinex","BTCUSD",1724825763818,0.26603722,59482.0,59481.0,0.84652836]
["bitfinex","BTCUSD",1724825764039,0.26603722,59482.0,59481.0,0.83752836]
["bitfinex","BTCUSD",1724825764389,0.26603722,59482.0,59481.0,0.85452836]
["bitfinex","BTCUSD",1724825770778,0.261568,59482.0,59481.0,0.85452836]
["bitfinex","BTCUSD",1724825772117,0.259488,59482.0,59481.0,0.18204636]
["bitfinex","BTCUSD",1724825772335,0.259488,59482.0,59481.0,0.017]
["bitfinex","BTCUSD",1724825772548,0.26391638,59482.0,59481.0,0.017]
["bitfinex","BTCUSD",1724825773182,0.96391638,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724825773389,0.96391638,59482.0,59481.0,0.17312]
["bitfinex","BTCUSD",1724825773816,0.96391638,59482.0,59481.0,0.17212]
["bitfinex","BTCUSD",1724825774233,0.96391638,59482.0,59481.0,0.17312]
["bitfinex","BTCUSD",1724825774357,0.96391638,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1724825774598,0.96391638,59482.0,59481.0,0.17712]
["bitfinex","BTCUSD",1724825775393,0.96391638,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1724825776225,1.13203438,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1724825776726,1.80450638,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1724825777211,1.80450638,59482.0,59481.0,0.005]
["bitfinex","BTCUSD",1724825777438,0.002,59476.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724825777651,0.9531,59475.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724825777872,0.95747065,59475.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724825778137,0.95747065,59475.0,59474.0,0.504419]
["bitfinex","BTCUSD",1724825778715,0.95747065,59475.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724825778937,0.95747065,59475.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724825778938,0.002,59472.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724825779164,0.2602,59472.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724825779616,0.26456387,59472.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724825780081,0.26456387,59472.0,59471.0,0.178147]
["bitfinex","BTCUSD",1724825780281,0.26456387,59472.0,59471.0,0.02]
["bitfinex","BTCUSD",1724825780506,0.26456387,59472.0,59471.0,0.01]
["bitfinex","BTCUSD",1724825780712,0.2533,59471.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724825780945,0.25765692,59471.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724825781767,0.95765692,59471.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724825782615,0.95765692,59471.0,59470.0,0.504454]
["bitfinex","BTCUSD",1724825782936,0.95765692,59471.0,59470.0,0.509454]
["bitfinex","BTCUSD",1724825783099,0.95765692,59471.0,59470.0,0.510454]
["bitfinex","BTCUSD",1724825783514,0.95765692,59471.0,59470.0,0.5103538]
["bitfinex","BTCUSD",1724825783941,0.95765692,59471.0,59470.0,0.5163538]
["bitfinex","BTCUSD",1724825783942,0.95865692,59471.0,59470.0,0.5163538]
["bitfinex","BTCUSD",1724825787579,0.25865692,59471.0,59470.0,0.5163538]
["bitfinex","BTCUSD",1724825790684,0.95865692,59471.0,59470.0,0.5163538]
["bitfinex","BTCUSD",1724825790920,0.95865692,59471.0,59470.0,0.94976607]
["bitfinex","BTCUSD",1724825793954,0.25865692,59471.0,59470.0,0.94976607]
["bitfinex","BTCUSD",1724825794840,0.00535692,59471.0,59470.0,1.4035792]
["bitfinex","BTCUSD",1724825795060,0.001,59471.0,59470.0,1.4035792]
["bitfinex","BTCUSD",1724825797131,0.001,59471.0,59470.0,1.5440792]
["bitfinex","BTCUSD",1724825800067,0.001,59471.0,59470.0,1.56879366]
["bitfinex","BTCUSD",1724825800981,0.001,59471.0,59470.0,1.90509766]
["bitfinex","BTCUSD",1724825801214,0.001,59471.0,59470.0,2.03859766]
["bitfinex","BTCUSD",1724825807828,0.001,59471.0,59470.0,2.04159766]
["bitfinex","BTCUSD",1724825808506,0.1092,59481.0,59480.0,1.176864]
["bitfinex","BTCUSD",1724825808764,0.1092,59481.0,59480.0,1.43795953]
["bitfinex","BTCUSD",1724825808989,0.000818,59482.0,59481.0,1.176843]
["bitfinex","BTCUSD",1724825809628,0.000818,59482.0,59481.0,1.313943]
["bitfinex","BTCUSD",1724825809864,0.000818,59482.0,59481.0,1.756584]
["bitfinex","BTCUSD",1724825810101,0.000818,59482.0,59481.0,1.779584]
["bitfinex","BTCUSD",1724825810312,0.000818,59482.0,59481.0,1.79666582]
["bitfinex","BTCUSD",1724825810821,0.000818,59482.0,59481.0,2.13590682]
["bitfinex","BTCUSD",1724825811451,0.000818,59482.0,59481.0,2.16044568]
["bitfinex","BTCUSD",1724825811667,0.000818,59482.0,59481.0,2.1872427]
["bitfinex","BTCUSD",1724825812088,0.000818,59482.0,59481.0,2.1762427]
["bitfinex","BTCUSD",1724825812516,0.000818,59482.0,59481.0,1.94820468]
["bitfinex","BTCUSD",1724825812731,0.113018,59482.0,59481.0,1.67462286]
["bitfinex","BTCUSD",1724825812950,0.000818,59482.0,59481.0,1.77813199]
["bitfinex","BTCUSD",1724825813150,0.000818,59482.0,59481.0,1.79213199]
["bitfinex","BTCUSD",1724825813383,0.000818,59482.0,59481.0,1.97468363]
["bitfinex","BTCUSD",1724825820315,0.000818,59482.0,59481.0,2.10948363]
["bitfinex","BTCUSD",1724825821582,0.000818,59482.0,59481.0,1.94093199]
["bitfinex","BTCUSD",1724825824090,0.000818,59482.0,59481.0,1.34689099]
["bitfinex","BTCUSD",1724825824334,0.257418,59482.0,59481.0,0.532361]
["bitfinex","BTCUSD",1724825824540,0.257418,59482.0,59481.0,0.868602]
["bitfinex","BTCUSD",1724825824767,0.26187677,59482.0,59481.0,0.868602]
["bitfinex","BTCUSD",1724825824958,0.257418,59482.0,59481.0,0.532361]
["bitfinex","BTCUSD",1724825825165,0.257418,59482.0,59481.0,0.854602]
["bitfinex","BTCUSD",1724825825391,0.257418,59482.0,59481.0,0.865602]
["bitfinex","BTCUSD",1724825825828,0.257418,59482.0,59481.0,0.854602]
["bitfinex","BTCUSD",1724825826058,0.257418,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1724825826280,0.26187677,59482.0,59481.0,0.85111938]
["bitfinex","BTCUSD",1724825826488,0.26187677,59482.0,59481.0,0.86311938]
["bitfinex","BTCUSD",1724825829656,0.26187677,59482.0,59481.0,0.52687838]
["bitfinex","BTCUSD",1724825831628,0.26187677,59482.0,59481.0,0.52777818]
["bitfinex","BTCUSD",1724825835461,0.26160841,59482.0,59481.0,0.52777818]
["bitfinex","BTCUSD",1724825835742,0.26160841,59482.0,59481.0,0.19153718]
["bitfinex","BTCUSD",1724825835900,0.26160841,59482.0,59481.0,0.0238998]
["bitfinex","BTCUSD",1724825836251,0.26160841,59482.0,59481.0,0.1920198]
["bitfinex","BTCUSD",1724825836948,0.26160841,59482.0,59481.0,0.1690198]
["bitfinex","BTCUSD",1724825837136,0.26160841,59482.0,59481.0,0.1760198]
["bitfinex","BTCUSD",1724825837343,0.26160841,59482.0,59481.0,0.1830198]
["bitfinex","BTCUSD",1724825837581,0.26160841,59482.0,59481.0,0.0148998]
["bitfinex","BTCUSD",1724825838808,0.26160841,59482.0,59481.0,0.1830198]
["bitfinex","BTCUSD",1724825839832,0.26160841,59482.0,59481.0,0.23494748]
["bitfinex","BTCUSD",1724825840245,0.26160841,59482.0,59481.0,0.57118848]
["bitfinex","BTCUSD",1724825841312,0.26160841,59482.0,59481.0,0.90742948]
["bitfinex","BTCUSD",1724825841663,0.25714964,59482.0,59481.0,0.90742948]
["bitfinex","BTCUSD",1724825841876,0.25714964,59482.0,59481.0,0.8555018]
["bitfinex","BTCUSD",1724825841877,0.26156243,59482.0,59481.0,0.8555018]
["bitfinex","BTCUSD",1724825842522,0.26156243,59482.0,59481.0,0.8485018]
["bitfinex","BTCUSD",1724825842981,0.26156243,59482.0,59481.0,0.8565018]
["bitfinex","BTCUSD",1724825843182,0.26156243,59482.0,59481.0,0.8495018]
["bitfinex","BTCUSD",1724825843304,0.25714964,59482.0,59481.0,0.8495018]
["bitfinex","BTCUSD",1724825843518,0.25714964,59482.0,59481.0,0.8575018]
["bitfinex","BTCUSD",1724825843743,0.2615643,59482.0,59481.0,0.8575018]
["bitfinex","BTCUSD",1724825845413,0.2615643,59482.0,59481.0,0.94325198]
["bitfinex","BTCUSD",1724825845617,0.25714964,59482.0,59481.0,0.94325198]
["bitfinex","BTCUSD",1724825848579,0.00054964,59482.0,59481.0,1.27949298]
["bitfinex","BTCUSD",1724825848784,0.00054964,59482.0,59481.0,1.53529298]
["bitfinex","BTCUSD",1724825848998,0.00054964,59482.0,59481.0,1.97153398]
["bitfinex","BTCUSD",1724825849434,0.00054964,59482.0,59481.0,1.96353398]
["bitfinex","BTCUSD",1724825849645,0.00054964,59482.0,59481.0,1.95253398]
["bitfinex","BTCUSD",1724825849857,0.00054964,59482.0,59481.0,1.4352428]
["bitfinex","BTCUSD",1724825850068,0.00054964,59482.0,59481.0,1.2167428]
["bitfinex","BTCUSD",1724825850268,0.00054964,59482.0,59481.0,1.2007428]
["bitfinex","BTCUSD",1724825850696,0.00054964,59482.0,59481.0,1.2227428]
["bitfinex","BTCUSD",1724825850921,0.00054964,59482.0,59481.0,1.34781708]
["bitfinex","BTCUSD",1724825851126,0.00054964,59482.0,59481.0,1.33681708]
["bitfinex","BTCUSD",1724825851314,0.00054964,59482.0,59481.0,1.35081708]
["bitfinex","BTCUSD",1724825851741,0.12804964,59482.0,59481.0,0.8555018]
["bitfinex","BTCUSD",1724825852375,0.12804964,59482.0,59481.0,0.8695018]
["bitfinex","BTCUSD",1724825852856,0.23614964,59482.0,59481.0,0.8555018]
["bitfinex","BTCUSD",1724825853101,0.23614964,59482.0,59481.0,0.8415018]
["bitfinex","BTCUSD",1724825853290,0.23614964,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825853457,0.24057472,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825853652,0.24057472,59482.0,59481.0,0.8415018]
["bitfinex","BTCUSD",1724825853855,0.24057472,59482.0,59481.0,0.8515018]
["bitfinex","BTCUSD",1724825854217,0.24057472,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825856237,0.24057472,59482.0,59481.0,0.94875198]
["bitfinex","BTCUSD",1724825856444,0.23614964,59482.0,59481.0,0.94875198]
["bitfinex","BTCUSD",1724825856862,0.23614964,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825857646,0.24057938,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825858307,0.11307938,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825858732,0.10864964,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825858933,0.11306869,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825859166,0.10864964,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825859402,0.10864964,59482.0,59481.0,0.99539768]
["bitfinex","BTCUSD",1724825859403,0.11306886,59482.0,59481.0,0.99539768]
["bitfinex","BTCUSD",1724825860094,0.10864964,59482.0,59481.0,0.99539768]
["bitfinex","BTCUSD",1724825862649,0.00054964,59482.0,59481.0,1.45813868]
["bitfinex","BTCUSD",1724825863075,0.00054964,59482.0,59481.0,1.1987428]
["bitfinex","BTCUSD",1724825865507,0.24544964,59482.0,59481.0,1.1987428]
["bitfinex","BTCUSD",1724825866143,0.24953009,59482.0,59481.0,1.1987428]
["bitfinex","BTCUSD",1724825866560,0.24953009,59482.0,59481.0,0.8625018]
["bitfinex","BTCUSD",1724825866990,0.24953009,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825867663,0.29983729,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825868469,0.24953009,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825868899,0.24953009,59482.0,59481.0,0.98242188]
["bitfinex","BTCUSD",1724825869276,0.11303009,59482.0,59481.0,0.98242188]
["bitfinex","BTCUSD",1724825869425,0.11303009,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825874822,0.10894964,59482.0,59481.0,0.88693693]
["bitfinex","BTCUSD",1724825876714,0.10894964,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825876950,0.24694964,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825877173,0.25102195,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825879103,0.11302195,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825879513,0.11302195,59482.0,59481.0,0.99668695]
["bitfinex","BTCUSD",1724825879684,0.11302195,59482.0,59481.0,0.8625418]
["bitfinex","BTCUSD",1724825879890,0.10894964,59482.0,59481.0,1.1987828]
["bitfinex","BTCUSD",1724825882172,0.00054964,59482.0,59481.0,1.1987828]
["bitfinex","BTCUSD",1724825882562,0.00462314,59482.0,59481.0,1.1987828]
["bitfinex","BTCUSD",1724825882769,0.00054964,59482.0,59481.0,1.1987828]
["bitfinex","BTCUSD",1724825882971,0.00054964,59482.0,59481.0,1.34341993]
["bitfinex","BTCUSD",1724825884137,0.00054964,59482.0,59481.0,1.58021993]
["bitfinex","BTCUSD",1724825884987,0.23774964,59482.0,59481.0,1.1987828]
["bitfinex","BTCUSD",1724825885162,0.23774964,59482.0,59481.0,1.1877828]
["bitfinex","BTCUSD",1724825885591,0.23774964,59482.0,59481.0,1.1987828]
["bitfinex","BTCUSD",1724825885758,0.24182792,59482.0,59481.0,1.1887828]
["bitfinex","BTCUSD",1724825885964,0.23774964,59482.0,59481.0,1.1777828]
["bitfinex","BTCUSD",1724825886165,0.24182792,59482.0,59481.0,1.1777828]
["bitfinex","BTCUSD",1724825886367,0.24182792,59482.0,59481.0,1.1917828]
["bitfinex","BTCUSD",1724825886927,0.10412792,59482.0,59481.0,1.1917828]
["bitfinex","BTCUSD",1724825887337,0.0909487,59482.0,59481.0,1.33919724]
["bitfinex","BTCUSD",1724825887534,0.0909487,59482.0,59481.0,1.32519724]
["bitfinex","BTCUSD",1724825888051,0.0909487,59482.0,59481.0,1.31119724]
["bitfinex","BTCUSD",1724825888537,0.0909487,59482.0,59481.0,1.32519724]
["bitfinex","BTCUSD",1724825888994,0.0909487,59482.0,59481.0,1.33919724]
["bitfinex","BTCUSD",1724825889437,0.0917667,59482.0,59481.0,1.33919724]
["bitfinex","BTCUSD",1724825890157,0.09584206,59482.0,59481.0,1.33919724]
["bitfinex","BTCUSD",1724825890849,0.0917667,59482.0,59481.0,1.33919724]
["bitfinex","BTCUSD",1724825891080,0.09584218,59482.0,59481.0,1.33919724]
["bitfinex","BTCUSD",1724825891304,0.0917667,59482.0,59481.0,1.33919724]
["bitfinex","BTCUSD",1724825892341,0.0917667,59482.0,59481.0,1.2057828]
["bitfinex","BTCUSD",1724825894263,0.09584504,59482.0,59481.0,1.2057828]
["bitfinex","BTCUSD",1724825894467,0.09584504,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825897281,0.0917667,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825897686,0.09584504,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825898959,0.09584504,59482.0,59481.0,0.99261558]
["bitfinex","BTCUSD",1724825899367,0.09584504,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825912108,0.14621355,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825914261,0.09584504,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825915482,0.14621386,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825917184,0.09584504,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825917390,0.14621386,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825917592,0.09584504,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825918458,0.14621386,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825921663,0.14621738,59482.0,59481.0,0.8695418]
["bitfinex","BTCUSD",1724825922737,0.14621738,59482.0,59481.0,0.99261558]
["bitfinex","BTCUSD",1724825922944,0.09584504,59482.0,59481.0,0.99261558]
["bitfinex","BTCUSD",1724825923168,0.14621738,59482.0,59481.0,0.99261558]
["bitfinex","BTCUSD",1724825923381,0.00489634,59482.0,59481.0,1.32885658]
["bitfinex","BTCUSD",1724825923591,0.00489634,59482.0,59481.0,1.45665658]
["bitfinex","BTCUSD",1724825924020,0.000818,59482.0,59481.0,1.45665658]
["bitfinex","BTCUSD",1724825927093,0.000818,59482.0,59481.0,1.47965658]
["bitfinex","BTCUSD",1724825927480,0.000818,59482.0,59481.0,1.91479758]
["bitfinex","BTCUSD",1724825930242,0.000818,59482.0,59481.0,1.91779758]
["bitfinex","BTCUSD",1724825930441,0.000818,59482.0,59481.0,2.26983644]
["bitfinex","BTCUSD",1724825930653,0.000818,59482.0,59481.0,2.66829731]
["bitfinex","BTCUSD",1724825930880,0.000818,59482.0,59481.0,2.79989303]
["bitfinex","BTCUSD",1724825931102,0.000818,59482.0,59481.0,2.92611543]
["bitfinex","BTCUSD",1724825931305,0.000818,59482.0,59481.0,2.86921747]
["bitfinex","BTCUSD",1724825931515,0.000818,59482.0,59481.0,2.82814499]
["bitfinex","BTCUSD",1724825931723,0.000818,59482.0,59481.0,2.8889528]
["bitfinex","BTCUSD",1724825931927,0.000818,59482.0,59481.0,2.87315749]
["bitfinex","BTCUSD",1724825932129,0.000818,59482.0,59481.0,2.80203264]
["bitfinex","BTCUSD",1724825932340,0.000818,59482.0,59481.0,2.8889093]
["bitfinex","BTCUSD",1724825932542,0.000818,59482.0,59481.0,2.8749093]
["bitfinex","BTCUSD",1724825932747,0.000818,59482.0,59481.0,2.9029093]
["bitfinex","BTCUSD",1724825932955,0.000818,59482.0,59481.0,2.90290894]
["bitfinex","BTCUSD",1724825933360,0.000818,59482.0,59481.0,2.8636633]
["bitfinex","BTCUSD",1724825934490,0.000818,59482.0,59481.0,2.49047705]
["bitfinex","BTCUSD",1724825934643,0.000818,59482.0,59481.0,2.47647705]
["bitfinex","BTCUSD",1724825934847,0.000818,59482.0,59481.0,2.4354096]
["bitfinex","BTCUSD",1724825935315,0.000818,59482.0,59481.0,2.47647695]
["bitfinex","BTCUSD",1724825935573,0.000818,59482.0,59481.0,2.46523924]
["bitfinex","BTCUSD",1724825935991,0.000818,59482.0,59481.0,2.41484593]
["bitfinex","BTCUSD",1724825936208,0.000818,59482.0,59481.0,2.44284593]
["bitfinex","BTCUSD",1724825936414,0.000818,59482.0,59481.0,2.49322535]
["bitfinex","BTCUSD",1724825936827,0.000818,59482.0,59481.0,2.47922476]
["bitfinex","BTCUSD",1724825937030,0.000818,59484.0,59483.0,2.23629349]
["bitfinex","BTCUSD",1724825937252,0.000818,59484.0,59483.0,2.5854414]
["bitfinex","BTCUSD",1724825937457,0.000818,59484.0,59483.0,2.58542917]
["bitfinex","BTCUSD",1724825937874,0.000818,59484.0,59483.0,2.53506355]
["bitfinex","BTCUSD",1724825938083,0.123018,59503.0,59500.0,0.1273]
["bitfinex","BTCUSD",1724825938084,0.000818,59503.0,59500.0,0.1273]
["bitfinex","BTCUSD",1724825938296,0.106518,59503.0,59502.0,0.11748849]
["bitfinex","BTCUSD",1724825938502,0.106518,59503.0,59502.0,0.17821784]
["bitfinex","BTCUSD",1724825938708,0.106518,59503.0,59502.0,0.20121784]
["bitfinex","BTCUSD",1724825939188,0.106518,59503.0,59502.0,1.37764784]
["bitfinex","BTCUSD",1724825939606,0.106518,59503.0,59502.0,1.39064784]
["bitfinex","BTCUSD",1724825940013,0.106518,59503.0,59502.0,1.37764784]
["bitfinex","BTCUSD",1724825940232,0.106518,59503.0,59502.0,1.39164784]
["bitfinex","BTCUSD",1724825940637,0.106518,59503.0,59502.0,1.37764784]
["bitfinex","BTCUSD",1724825940838,0.106518,59503.0,59502.0,1.39164784]
["bitfinex","BTCUSD",1724825941250,0.106518,59503.0,59502.0,1.37764784]
["bitfinex","BTCUSD",1724825941890,0.106518,59503.0,59502.0,1.19943]
["bitfinex","BTCUSD",1724825941891,0.239218,59503.0,59502.0,1.19943]
["bitfinex","BTCUSD",1724825942481,0.239218,59503.0,59502.0,1.21343]
["bitfinex","BTCUSD",1724825943323,0.106518,59503.0,59502.0,1.535553]
["bitfinex","BTCUSD",1724825943522,0.106518,59503.0,59502.0,1.65862678]
["bitfinex","BTCUSD",1724825943741,0.106518,59503.0,59502.0,1.67262678]
["bitfinex","BTCUSD",1724825944394,0.106518,59503.0,59502.0,1.68662678]
["bitfinex","BTCUSD",1724825944604,0.000818,59503.0,59502.0,1.68662678]
["bitfinex","BTCUSD",1724825945460,0.000818,59503.0,59502.0,1.67262678]
["bitfinex","BTCUSD",1724825945664,0.000818,59503.0,59502.0,1.65862678]
["bitfinex","BTCUSD",1724825945868,0.000818,59503.0,59502.0,1.67262678]
["bitfinex","BTCUSD",1724825946086,0.000818,59503.0,59502.0,1.68662678]
["bitfinex","BTCUSD",1724825950750,0.000818,59503.0,59502.0,1.68932678]
["bitfinex","BTCUSD",1724825952577,0.000818,59503.0,59502.0,1.69232678]
["bitfinex","BTCUSD",1724825952777,0.000818,59503.0,59502.0,2.23948978]
["bitfinex","BTCUSD",1724825952955,0.000818,59503.0,59502.0,2.00336678]
["bitfinex","BTCUSD",1724825954540,0.000818,59503.0,59502.0,2.12085527]
["bitfinex","BTCUSD",1724825957039,0.000818,59503.0,59502.0,2.45697827]
["bitfinex","BTCUSD",1724825957263,0.000818,59503.0,59502.0,2.47276897]
["bitfinex","BTCUSD",1724825958163,0.000818,59503.0,59502.0,1.3459607]
["bitfinex","BTCUSD",1724825958383,0.000818,59503.0,59502.0,0.871047]
["bitfinex","BTCUSD",1724825958384,0.120218,59503.0,59502.0,0.871047]
["bitfinex","BTCUSD",1724825958832,0.120218,59503.0,59502.0,1.32465849]
["bitfinex","BTCUSD",1724825959271,0.120218,59503.0,59502.0,0.534924]
["bitfinex","BTCUSD",1724825959476,0.214418,59503.0,59502.0,0.871047]
["bitfinex","BTCUSD",1724825959684,0.214418,59503.0,59502.0,0.96066342]
["bitfinex","BTCUSD",1724825959911,0.214418,59503.0,59502.0,0.871047]
["bitfinex","BTCUSD",1724825960112,0.21806534,59503.0,59502.0,0.871047]
["bitfinex","BTCUSD",1724825960656,0.214418,59503.0,59502.0,0.857047]
["bitfinex","BTCUSD",1724825960825,0.214418,59503.0,59502.0,1.32423675]
["bitfinex","BTCUSD",1724825961631,0.214418,59503.0,59502.0,1.31023675]
["bitfinex","BTCUSD",1724825962032,0.214418,59503.0,59502.0,1.32223675]
["bitfinex","BTCUSD",1724825962666,0.214418,59503.0,59502.0,1.31023675]
["bitfinex","BTCUSD",1724825962875,0.214418,59503.0,59502.0,1.32223675]
["bitfinex","BTCUSD",1724825963081,0.214418,59503.0,59502.0,0.99811375]
["bitfinex","BTCUSD",1724825972927,0.214418,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825974956,0.21805622,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825975377,0.21805622,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825976933,0.21805622,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825977078,0.21805622,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825977422,0.21805622,59503.0,59502.0,0.6176292]
["bitfinex","BTCUSD",1724825977857,0.21805622,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825978647,0.21805622,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825978846,0.21805622,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825980268,0.21805622,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825983258,0.21805622,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825984833,0.21805622,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825986456,0.21805622,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825988235,0.21805622,59503.0,59502.0,0.9537517]
["bitfinex","BTCUSD",1724825988414,0.21805622,59503.0,59502.0,0.6176287]
["bitfinex","BTCUSD",1724825988851,0.21805622,59503.0,59502.0,0.9537517]
["bitfinex","BTCUSD",1724825989243,0.21805622,59503.0,59502.0,0.6176287]
["bitfinex","BTCUSD",1724825989713,0.21805622,59503.0,59502.0,0.9537517]
["bitfinex","BTCUSD",1724825989917,0.21805622,59503.0,59502.0,0.6176287]
["bitfinex","BTCUSD",1724825990122,0.214418,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825990471,0.21805876,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825990973,0.21805876,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825991625,0.21805876,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825992166,0.21805876,59503.0,59502.0,0.867047]
["bitfinex","BTCUSD",1724825992702,0.21805876,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724825996063,0.21805876,59503.0,59502.0,0.617629]
["bitfinex","BTCUSD",1724825999504,0.21805876,59503.0,59502.0,0.953752]
["bitfinex","BTCUSD",1724825999725,0.21805876,59503.0,59502.0,0.617629]
["bitfinex","BTCUSD",1724825999935,0.21805876,59503.0,59502.0,0.530924]
["bitfinex","BTCUSD",1724826001039,1.17777846,59503.0,59502.0,0.02674]
["bitfinex","BTCUSD",1724826001295,1.51389546,59503.0,59502.0,0.02674]
["bitfinex","BTCUSD",1724826001557,1.69073428,59503.0,59502.0,0.02674]
["bitfinex","BTCUSD",1724826001776,1.69073428,59503.0,59482.0,0.50540786]
["bitfinex","BTCUSD",1724826001777,0.3427277,59485.0,59483.0,0.1660138]
["bitfinex","BTCUSD",1724826002048,0.41812072,59485.0,59482.0,0.67352486]
["bitfinex","BTCUSD",1724826002267,0.07958165,59484.0,59482.0,0.168117]
["bitfinex","BTCUSD",1724826002517,0.00418863,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724826002960,0.00418863,59484.0,59483.0,0.174115]
["bitfinex","BTCUSD",1724826003192,0.00418863,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724826003431,0.00418863,59484.0,59483.0,0.21925288]
["bitfinex","BTCUSD",1724826004020,0.00418863,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724826004234,0.00418863,59484.0,59483.0,0.1750148]
["bitfinex","BTCUSD",1724826004829,0.00418863,59484.0,59483.0,0.1690148]
["bitfinex","BTCUSD",1724826005060,0.00418863,59484.0,59483.0,0.1700148]
["bitfinex","BTCUSD",1724826005725,0.00418863,59484.0,59483.0,0.5082448]
["bitfinex","BTCUSD",1724826010613,0.22558863,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826010815,0.39370063,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826011768,1.42992463,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826012416,1.93470027,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826013105,1.76614863,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826014205,2.27048863,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826016462,2.94293663,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826016707,3.04293663,59484.0,59483.0,0.0038998]
["bitfinex","BTCUSD",1724826016922,1.393826,59482.0,59481.0,0.0010248]
["bitfinex","BTCUSD",1724826017142,2.336402,59482.0,59481.0,0.0010248]
["bitfinex","BTCUSD",1724826017381,1.179043,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724826017623,1.898183,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724826017856,1.90293816,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724826018337,2.60293816,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724826018819,2.60793816,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724826019761,2.60793816,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724826019762,2.61393816,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724826020216,3.00021817,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724826020435,3.14121189,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724826021117,3.21611859,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724826021351,3.13621189,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724826021577,3.13621189,59471.0,59465.0,0.0008998]
["bitfinex","BTCUSD",1724826021578,1.51544,59467.0,59465.0,0.0008998]
["bitfinex","BTCUSD",1724826021802,2.32758,59467.0,59465.0,0.0008998]
["bitfinex","BTCUSD",1724826022092,2.54488512,59467.0,59465.0,0.0008998]
["bitfinex","BTCUSD",1724826022761,3.20584519,59467.0,59465.0,0.0008998]
["bitfinex","BTCUSD",1724826022989,3.21984519,59467.0,59466.0,0.0018998]
["bitfinex","BTCUSD",1724826023212,3.20584519,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1724826023721,3.25488512,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1724826023950,3.24988512,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1724826024180,3.24988512,59467.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826024181,2.11624672,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826024435,3.61435077,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826024676,3.74133916,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826025901,3.75533916,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826026116,3.74133916,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826026345,3.78632117,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826026802,3.38200216,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826027067,3.06866516,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826027519,3.05466516,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826027773,3.06866516,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826031075,3.02767144,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826031276,2.75151041,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826031698,2.75296137,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826032122,2.73896137,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826032561,2.00666985,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826032758,1.28376485,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826033161,1.26976485,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826033619,1.60792938,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826033823,2.29160338,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826034027,2.27760338,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826034242,2.27960338,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826034620,2.23200685,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826034998,2.23000685,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826035165,2.21900685,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826035359,2.22200685,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826035695,2.21900685,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826036081,2.39555849,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826036281,2.83709549,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826037324,2.66854385,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724826038273,2.66854385,59464.0,59450.0,0.11604]
["bitfinex","BTCUSD",1724826038274,0.33638,59457.0,59450.0,0.11604]
["bitfinex","BTCUSD",1724826038501,0.168196,59455.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724826038690,0.50434,59454.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724826039136,0.00544167,59453.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724826039341,0.50434,59452.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724826039773,0.50434,59452.0,59450.0,0.11604]
["bitfinex","BTCUSD",1724826039986,0.50978167,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724826041449,0.51178167,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1724826042103,0.51278167,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1724826042549,0.51278167,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724826042752,0.51378167,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724826043151,0.51378167,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1724826046649,0.51378167,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724826047090,0.002,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826047293,0.766445,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826047493,1.102856,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826047695,1.10829558,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826047898,1.80829558,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826048030,1.47188458,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826048431,0.77188458,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826048845,0.60367958,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826049040,0.60467958,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826049461,1.10929558,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826049664,0.77388458,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826049882,1.11029558,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826050331,1.10929558,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826050914,1.10829558,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826051513,1.80829558,59451.0,59450.0,4e-05]
["bitfinex","BTCUSD",1724826052075,1.80829558,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826054435,2.14470658,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826054634,1.97684722,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826054877,1.80829558,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826056404,1.47188458,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826057606,1.80829558,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826058051,1.47188458,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826058270,1.47168213,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826058473,1.80809313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826059163,1.47168213,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826059784,1.21157713,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826060017,1.21157713,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826061493,1.26170412,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826061701,1.26170412,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826061911,1.21157713,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826062130,1.26170412,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826062375,1.21157713,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826062639,1.26170412,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826062846,1.26170412,59451.0,59450.0,0.6281648]
["bitfinex","BTCUSD",1724826063064,1.26170412,59451.0,59450.0,0.2917478]
["bitfinex","BTCUSD",1724826063270,1.26170412,59451.0,59450.0,0.6281648]
["bitfinex","BTCUSD",1724826063472,1.28676762,59451.0,59450.0,0.6281648]
["bitfinex","BTCUSD",1724826063751,1.29076762,59451.0,59450.0,0.6281648]
["bitfinex","BTCUSD",1724826063969,1.29576762,59451.0,59450.0,0.6281648]
["bitfinex","BTCUSD",1724826064168,1.29094596,59451.0,59450.0,0.6281648]
["bitfinex","BTCUSD",1724826064396,1.29094596,59451.0,59450.0,0.9645818]
["bitfinex","BTCUSD",1724826065022,1.28694596,59451.0,59450.0,0.9645818]
["bitfinex","BTCUSD",1724826066199,1.21157713,59451.0,59450.0,0.9645818]
["bitfinex","BTCUSD",1724826067392,1.32967713,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826067614,1.32967713,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826067824,1.4301689,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826068020,1.3120689,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826068330,1.33719185,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826068535,0.63719185,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826068782,0.61215427,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826068983,0.51157713,59451.0,59450.0,0.5055648]
["bitfinex","BTCUSD",1724826069535,0.63719185,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826069745,0.60657713,59451.0,59450.0,0.1691478]
["bitfinex","BTCUSD",1724826069960,0.60657713,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826070193,1.11119313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826070404,1.26717694,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826070617,1.43572858,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826070849,1.39203171,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826071054,2.7809922,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826071267,2.4445812,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826071709,2.4545812,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826071909,2.2468203,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826072166,2.40358748,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826072535,2.42258748,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826073418,2.23697572,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826073631,1.96019313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826075348,1.83019313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826076909,1.82119313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826077117,1.82719313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826078545,1.81719313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826078988,1.82519313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826079196,1.48878213,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826079399,1.48078213,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826079928,1.82419313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826080119,2.45735577,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826083476,2.28880413,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826085863,1.82419313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826086076,1.9418725,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826087984,2.2782835,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826088184,2.15720413,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826089941,2.15802213,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826090362,2.28652213,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826091899,2.62293313,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826092100,2.64890711,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826092300,2.74890711,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826097485,2.74890292,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826101808,2.41249192,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826102497,2.28399192,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826105917,1.94758092,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826110106,2.06525784,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826110271,2.51786884,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826111102,2.18145784,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826111428,2.51786884,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826112031,2.5178748,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826113982,2.51788173,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826115384,2.68756457,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826117016,3.02397557,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826120080,3.02284437,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826120999,2.85429273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826129949,2.85429273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826131409,2.84729273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826131611,2.85729273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826132372,2.85129273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826132575,2.86029273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826133178,2.85129273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826133653,2.84129273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826133855,2.86029273,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826134244,3.02884437,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826134442,3.02884701,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826135248,2.86029511,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826137906,2.31268411,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826139850,2.31577929,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826140395,1.97936829,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826142161,2.31577929,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826142760,2.48546211,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826142964,2.31577929,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826143393,1.97936829,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826143740,1.97820778,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826144841,1.97834057,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826145258,2.52165157,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826145461,2.69129021,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826145907,2.73239369,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826146620,2.69129021,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826146829,2.52165157,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826147185,2.85806257,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826147405,3.02769845,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826147608,2.85806257,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826148780,3.0276948,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826149396,2.99856169,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826149701,3.02453457,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826149861,3.36094557,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826150280,3.18739393,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826150452,3.31026518,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826150665,3.30126518,59451.0,59450.0,0.0009398]
["bitfinex","BTCUSD",1724826151694,3.30126518,59451.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826151695,2.27112027,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826152045,3.71571007,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826152185,3.82973907,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826152387,3.87374185,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826152979,3.88774185,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826153398,3.87374185,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826153600,4.05629349,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826153803,4.07029349,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826154272,4.0702636,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826154445,4.09553069,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826155277,3.98665944,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826155588,3.28665944,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826157502,3.98665944,59444.0,59443.0,0.008987]
["bitfinex","BTCUSD",1724826158385,3.98665944,59444.0,59434.0,0.008998]
["bitfinex","BTCUSD",1724826158386,2.17972719,59435.0,59434.0,0.008998]
["bitfinex","BTCUSD",1724826158581,2.91521018,59435.0,59434.0,0.008998]
["bitfinex","BTCUSD",1724826158850,3.01521018,59435.0,59434.0,0.008998]
["bitfinex","BTCUSD",1724826159054,3.04668914,59435.0,59434.0,0.008998]
["bitfinex","BTCUSD",1724826159263,3.21591569,59435.0,59434.0,0.008998]
["bitfinex","BTCUSD",1724826159511,3.9608977,59435.0,59434.0,0.008998]
["bitfinex","BTCUSD",1724826159932,3.9608977,59435.0,59424.0,0.008998]
["bitfinex","BTCUSD",1724826159933,0.54779127,59426.0,59424.0,0.008998]
["bitfinex","BTCUSD",1724826160148,1.88123719,59426.0,59424.0,0.008998]
["bitfinex","BTCUSD",1724826160352,2.99597206,59426.0,59424.0,0.008998]
["bitfinex","BTCUSD",1724826160555,4.2010767,59426.0,59424.0,0.008998]
["bitfinex","BTCUSD",1724826160765,4.22747734,59426.0,59424.0,0.008998]
["bitfinex","BTCUSD",1724826161320,4.22747734,59426.0,59411.0,0.50580786]
["bitfinex","BTCUSD",1724826161321,0.66819127,59417.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826161518,1.88721419,59417.0,59416.0,0.24631578]
["bitfinex","BTCUSD",1724826161721,2.54772351,59417.0,59416.0,0.24131578]
["bitfinex","BTCUSD",1724826161897,2.83395207,59417.0,59416.0,0.24131578]
["bitfinex","BTCUSD",1724826162104,3.32195447,59417.0,59416.0,0.24131578]
["bitfinex","BTCUSD",1724826162330,3.24487732,59417.0,59416.0,0.24131578]
["bitfinex","BTCUSD",1724826162510,1.52164155,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826162708,2.60043364,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826163112,2.58032749,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826163532,3.15743671,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826163723,3.32598835,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826164371,3.33998835,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826164984,3.35398835,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826165212,3.42879503,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826165588,3.45179503,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826166316,3.37698835,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724826166856,2.18043819,59407.0,59406.0,0.008998]
["bitfinex","BTCUSD",1724826167064,2.18043819,59407.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724826167065,0.62948947,59404.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724826167271,1.38952627,59401.0,59397.0,0.1]
["bitfinex","BTCUSD",1724826167480,2.99833119,59401.0,59397.0,0.1]
["bitfinex","BTCUSD",1724826167689,3.02133119,59401.0,59397.0,0.1]
["bitfinex","BTCUSD",1724826167896,1.18028555,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826168103,2.38622555,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826168308,2.48608881,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826168509,2.14937781,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826168941,2.68078762,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826169162,2.77078762,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826169370,1.83907662,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826169586,1.23401062,59398.0,59397.0,0.30434]
["bitfinex","BTCUSD",1724826169798,1.75307662,59398.0,59397.0,0.30434]
["bitfinex","BTCUSD",1724826170433,2.20028762,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826170683,2.10378762,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826170907,1.51636562,59398.0,59397.0,0.30554]
["bitfinex","BTCUSD",1724826171112,2.18258516,59398.0,59397.0,0.30554]
["bitfinex","BTCUSD",1724826171315,1.83887416,59398.0,59397.0,0.30554]
["bitfinex","BTCUSD",1724826171578,1.84487416,59398.0,59397.0,0.30554]
["bitfinex","BTCUSD",1724826171719,1.24880816,59398.0,59397.0,0.30554]
["bitfinex","BTCUSD",1724826171919,1.23980816,59398.0,59397.0,0.810615]
["bitfinex","BTCUSD",1724826172163,1.23980816,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826172351,1.41516316,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826172756,1.24680816,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826173083,1.41516316,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826173434,1.24680816,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826173653,1.41516316,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826174264,7.76516316,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826176210,7.75916316,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826176420,8.10387416,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826176624,7.76716316,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826176833,7.9287148,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826177033,8.6111368,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826177148,8.6021368,59398.0,59397.0,0.20704]
["bitfinex","BTCUSD",1724826177352,9.1504478,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826177557,8.86779616,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826177796,8.77729616,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826177995,8.43258516,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826178428,8.43158516,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826178638,8.43158516,59398.0,59397.0,0.20824]
["bitfinex","BTCUSD",1724826180092,8.44058516,59398.0,59397.0,0.20824]
["bitfinex","BTCUSD",1724826180271,8.43158516,59398.0,59397.0,0.20824]
["bitfinex","BTCUSD",1724826180672,8.43858516,59398.0,59397.0,0.20824]
["bitfinex","BTCUSD",1724826180857,8.43858516,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826181889,8.6071368,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826182058,8.43858516,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826182871,8.10187416,59398.0,59397.0,0.09504]
["bitfinex","BTCUSD",1724826183306,7.59680816,59398.0,59397.0,0.2085398]
["bitfinex","BTCUSD",1724826183780,7.76516316,59398.0,59397.0,0.2085398]
["bitfinex","BTCUSD",1724826184283,7.59680816,59398.0,59397.0,0.3130398]
["bitfinex","BTCUSD",1724826184488,7.59680816,59398.0,59397.0,0.4813978]
["bitfinex","BTCUSD",1724826184849,7.59680816,59398.0,59397.0,0.3130398]
["bitfinex","BTCUSD",1724826185507,7.59080816,59398.0,59397.0,0.3130398]
["bitfinex","BTCUSD",1724826185906,7.59180816,59398.0,59397.0,0.3130398]
["bitfinex","BTCUSD",1724826186521,7.58480816,59398.0,59397.0,0.4813978]
["bitfinex","BTCUSD",1724826186936,7.58480816,59398.0,59397.0,0.3130398]
["bitfinex","BTCUSD",1724826187392,7.58580816,59398.0,59397.0,0.4813978]
["bitfinex","BTCUSD",1724826187767,7.58580816,59398.0,59397.0,0.1573978]
["bitfinex","BTCUSD",1724826188176,7.58580816,59398.0,59397.0,0.174717]
["bitfinex","BTCUSD",1724826188351,7.58580816,59398.0,59397.0,0.336717]
["bitfinex","BTCUSD",1724826188563,7.58580816,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724826188764,7.58421307,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724826188966,7.58580816,59398.0,59392.0,0.336744]
["bitfinex","BTCUSD",1724826189173,7.58421307,59398.0,59392.0,0.0355162]
["bitfinex","BTCUSD",1724826189400,7.58421307,59398.0,59397.0,0.336717]
["bitfinex","BTCUSD",1724826189823,7.58421307,59398.0,59397.0,1.19660685]
["bitfinex","BTCUSD",1724826189824,7.58321307,59398.0,59397.0,1.19660685]
["bitfinex","BTCUSD",1724826190048,6.88321307,59398.0,59397.0,1.21960685]
["bitfinex","BTCUSD",1724826190213,6.88321307,59398.0,59397.0,1.22301176]
["bitfinex","BTCUSD",1724826190424,6.88421307,59398.0,59397.0,1.37479073]
["bitfinex","BTCUSD",1724826190776,6.88321307,59398.0,59397.0,1.37479073]
["bitfinex","BTCUSD",1724826191005,6.88321307,59398.0,59397.0,1.87330773]
["bitfinex","BTCUSD",1724826191235,6.85151307,59398.0,59397.0,1.85642698]
["bitfinex","BTCUSD",1724826191494,6.85051307,59398.0,59397.0,1.84060773]
["bitfinex","BTCUSD",1724826191702,6.85051307,59398.0,59397.0,1.85642681]
["bitfinex","BTCUSD",1724826191937,6.85051307,59398.0,59397.0,1.99512681]
["bitfinex","BTCUSD",1724826192372,6.71841307,59398.0,59397.0,1.99012681]
["bitfinex","BTCUSD",1724826192828,6.71941307,59398.0,59397.0,1.99512681]
["bitfinex","BTCUSD",1724826193040,6.3216336,59398.0,59397.0,1.71424784]
["bitfinex","BTCUSD",1724826193251,6.32657985,59398.0,59397.0,1.71424784]
["bitfinex","BTCUSD",1724826193458,6.32657985,59398.0,59397.0,1.71624784]
["bitfinex","BTCUSD",1724826193678,6.28370794,59398.0,59397.0,1.71624784]
["bitfinex","BTCUSD",1724826193914,6.28270794,59398.0,59397.0,1.70924784]
["bitfinex","BTCUSD",1724826194199,6.28370794,59398.0,59397.0,1.71624212]
["bitfinex","BTCUSD",1724826194855,6.28470794,59398.0,59397.0,1.72124212]
["bitfinex","BTCUSD",1724826195701,6.28470794,59398.0,59397.0,1.72214302]
["bitfinex","BTCUSD",1724826196161,6.28552694,59398.0,59397.0,1.70632553]
["bitfinex","BTCUSD",1724826196356,6.31192445,59398.0,59397.0,1.35151481]
["bitfinex","BTCUSD",1724826196581,6.31192445,59398.0,59397.0,1.36960945]
["bitfinex","BTCUSD",1724826196795,5.85431371,59398.0,59397.0,1.36960945]
["bitfinex","BTCUSD",1724826197014,4.91218629,59398.0,59397.0,1.70632645]
["bitfinex","BTCUSD",1724826197275,4.91218629,59398.0,59397.0,1.72214395]
["bitfinex","BTCUSD",1724826197694,4.91218629,59398.0,59397.0,1.7221429]
["bitfinex","BTCUSD",1724826198061,4.88578878,59398.0,59397.0,1.7221429]
["bitfinex","BTCUSD",1724826199474,4.88578878,59398.0,59397.0,1.68823181]
["bitfinex","BTCUSD",1724826199698,4.88578878,59398.0,59397.0,1.72214278]
["bitfinex","BTCUSD",1724826201572,4.88578878,59398.0,59397.0,1.70632541]
["bitfinex","BTCUSD",1724826201814,4.88578878,59398.0,59397.0,1.72214278]
["bitfinex","BTCUSD",1724826202311,4.88578878,59398.0,59397.0,1.70632541]
["bitfinex","BTCUSD",1724826202599,4.91218536,59398.0,59397.0,1.70632541]
["bitfinex","BTCUSD",1724826203075,4.91218536,59398.0,59397.0,1.72214273]
["bitfinex","BTCUSD",1724826204019,4.91218536,59398.0,59397.0,1.72214222]
["bitfinex","BTCUSD",1724826205435,4.91218536,59398.0,59397.0,1.70404844]
["bitfinex","BTCUSD",1724826205691,4.91218536,59398.0,59397.0,1.7221413]
["bitfinex","BTCUSD",1724826207017,4.91218536,59398.0,59397.0,1.7221418]
["bitfinex","BTCUSD",1724826208108,4.91218536,59398.0,59397.0,1.8183418]
["bitfinex","BTCUSD",1724826212550,4.91218536,59398.0,59397.0,1.81834149]
["bitfinex","BTCUSD",1724826213512,4.91218536,59398.0,59397.0,1.81834188]
["bitfinex","BTCUSD",1724826213715,4.91198273,59398.0,59397.0,1.81834188]
["bitfinex","BTCUSD",1724826214169,4.91198273,59398.0,59397.0,1.93684188]
["bitfinex","BTCUSD",1724826214805,4.91198273,59398.0,59397.0,1.90293181]
["bitfinex","BTCUSD",1724826215041,4.91198273,59398.0,59397.0,1.93684274]
["bitfinex","BTCUSD",1724826215903,4.91198273,59398.0,59397.0,1.90293181]
["bitfinex","BTCUSD",1724826216129,4.91198273,59398.0,59397.0,1.93684274]
["bitfinex","BTCUSD",1724826217092,4.91198273,59398.0,59397.0,1.93684272]
["bitfinex","BTCUSD",1724826219072,4.91198273,59398.0,59397.0,1.92102538]
["bitfinex","BTCUSD",1724826219272,4.91198273,59398.0,59397.0,1.90293181]
["bitfinex","BTCUSD",1724826219531,4.91198273,59398.0,59397.0,1.93684267]
["bitfinex","BTCUSD",1724826220248,4.91198273,59398.0,59397.0,1.93684249]
["bitfinex","BTCUSD",1724826220665,4.91198273,59398.0,59397.0,1.92102534]
["bitfinex","BTCUSD",1724826220799,4.91198273,59398.0,59397.0,1.93684264]
["bitfinex","BTCUSD",1724826221408,4.91198273,59398.0,59397.0,1.93684267]
["bitfinex","BTCUSD",1724826221638,4.91198273,59398.0,59397.0,1.90293181]
["bitfinex","BTCUSD",1724826221969,4.91198273,59398.0,59397.0,1.93684272]
["bitfinex","BTCUSD",1724826222991,4.91198273,59398.0,59397.0,1.93684271]
["bitfinex","BTCUSD",1724826223203,4.91198273,59398.0,59397.0,1.9210252]
["bitfinex","BTCUSD",1724826223411,4.91198273,59398.0,59397.0,1.91874898]
["bitfinex","BTCUSD",1724826223612,4.91198273,59398.0,59397.0,1.95265955]
["bitfinex","BTCUSD",1724826224015,4.91198273,59398.0,59397.0,1.95265954]
["bitfinex","BTCUSD",1724826224229,4.91198273,59398.0,59397.0,1.93684237]
["bitfinex","BTCUSD",1724826225146,4.91198273,59398.0,59397.0,0.65529137]
["bitfinex","BTCUSD",1724826225350,4.91198273,59398.0,59397.0,0.55529137]
["bitfinex","BTCUSD",1724826225512,4.91198273,59398.0,59397.0,0.89200837]
["bitfinex","BTCUSD",1724826225715,5.07358273,59398.0,59397.0,0.04681146]
["bitfinex","BTCUSD",1724826225924,5.20358273,59398.0,59397.0,0.04681146]
["bitfinex","BTCUSD",1724826226132,5.20258273,59398.0,59397.0,0.02599429]
["bitfinex","BTCUSD",1724826226342,5.20358273,59398.0,59397.0,0.03099914]
["bitfinex","BTCUSD",1724826226560,5.20258273,59398.0,59397.0,0.02399914]
["bitfinex","BTCUSD",1724826226759,5.20258273,59398.0,59397.0,0.19235731]
["bitfinex","BTCUSD",1724826226979,5.20258273,59398.0,59397.0,0.1722589]
["bitfinex","BTCUSD",1724826227191,5.20358273,59398.0,59397.0,0.1742589]
["bitfinex","BTCUSD",1724826227392,5.20358273,59398.0,59397.0,0.0059009]
["bitfinex","BTCUSD",1724826227564,5.37353282,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724826227770,5.37353282,59398.0,59397.0,0.0039009]
["bitfinex","BTCUSD",1724826228016,5.20617782,59398.0,59397.0,0.0089009]
["bitfinex","BTCUSD",1724826228232,5.20417782,59398.0,59397.0,0.0059009]
["bitfinex","BTCUSD",1724826228395,5.37353282,59398.0,59397.0,0.0089009]
["bitfinex","BTCUSD",1724826228825,5.71024382,59398.0,59397.0,0.0089009]
["bitfinex","BTCUSD",1724826229606,6.41024382,59398.0,59397.0,0.0059009]
["bitfinex","BTCUSD",1724826229806,6.40824382,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724826230014,7.08266582,59398.0,59397.0,0.0029009]
["bitfinex","BTCUSD",1724826230215,7.08366582,59398.0,59397.0,0.0069009]
["bitfinex","BTCUSD",1724826230413,0.505117,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1724826230640,0.79591726,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1724826230991,1.15907045,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1724826231210,0.82232545,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1724826231619,1.52432545,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1724826231818,1.18758045,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1724826232018,1.52432545,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1724826232247,1.52432545,59392.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826232248,0.80538109,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826232767,0.81016897,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826232926,0.83658076,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826233971,0.32979967,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826234171,1.03079967,59384.0,59383.0,0.177396]
["bitfinex","BTCUSD",1724826234564,1.03179967,59384.0,59383.0,0.177396]
["bitfinex","BTCUSD",1724826234778,0.33179967,59384.0,59383.0,0.177396]
["bitfinex","BTCUSD",1724826234983,0.33079967,59384.0,59383.0,0.177396]
["bitfinex","BTCUSD",1724826235485,0.33079967,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826235837,0.32979967,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826236264,0.32938489,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826236589,0.33038489,59384.0,59383.0,0.009998]
["bitfinex","BTCUSD",1724826236951,0.32938489,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826237152,0.33138489,59384.0,59383.0,0.851988]
["bitfinex","BTCUSD",1724826237474,0.33038489,59384.0,59383.0,0.851988]
["bitfinex","BTCUSD",1724826237988,0.33138489,59384.0,59383.0,0.851988]
["bitfinex","BTCUSD",1724826240560,0.19648489,59384.0,59383.0,1.188784]
["bitfinex","BTCUSD",1724826240788,0.03319967,59384.0,59383.0,1.188784]
["bitfinex","BTCUSD",1724826241198,0.02841179,59384.0,59383.0,1.188784]
["bitfinex","BTCUSD",1724826241398,0.03313587,59384.0,59383.0,1.188784]
["bitfinex","BTCUSD",1724826243933,0.03313587,59384.0,59383.0,1.21332925]
["bitfinex","BTCUSD",1724826244145,0.03313587,59384.0,59383.0,1.21673416]
["bitfinex","BTCUSD",1724826244344,0.03313587,59384.0,59383.0,1.23973416]
["bitfinex","BTCUSD",1724826244554,0.02841179,59384.0,59383.0,1.21518891]
["bitfinex","BTCUSD",1724826245159,0.02741179,59384.0,59383.0,1.21518891]
["bitfinex","BTCUSD",1724826245354,0.02841179,59384.0,59383.0,1.21518891]
["bitfinex","BTCUSD",1724826245730,0.02741179,59384.0,59383.0,1.21418891]
["bitfinex","BTCUSD",1724826246175,0.02841179,59384.0,59383.0,1.22118891]
["bitfinex","BTCUSD",1724826247857,0.02841179,59384.0,59383.0,1.55798491]
["bitfinex","BTCUSD",1724826248094,0.02841179,59384.0,59383.0,1.57608551]
["bitfinex","BTCUSD",1724826249445,0.02841179,59384.0,59383.0,1.88688551]
["bitfinex","BTCUSD",1724826251008,7.9e-07,59384.0,59383.0,2.51845948]
["bitfinex","BTCUSD",1724826251184,7.9e-07,59384.0,59383.0,2.63405888]
["bitfinex","BTCUSD",1724826251383,7.9e-07,59384.0,59383.0,2.65215627]
["bitfinex","BTCUSD",1724826251815,4.8786399,59398.0,59383.0,2.65215627]
["bitfinex","BTCUSD",1724826251816,4.8786399,59398.0,59397.0,1.18191391]
["bitfinex","BTCUSD",1724826252016,4.8786399,59398.0,59397.0,1.20491391]
["bitfinex","BTCUSD",1724826252223,4.88341556,59398.0,59397.0,1.21960544]
["bitfinex","BTCUSD",1724826252420,4.88341556,59398.0,59397.0,1.21960546]
["bitfinex","BTCUSD",1724826252979,4.88441556,59398.0,59397.0,1.22660546]
["bitfinex","BTCUSD",1724826253224,4.88441556,59398.0,59397.0,1.54663091]
["bitfinex","BTCUSD",1724826253428,4.88441556,59398.0,59397.0,1.56472725]
["bitfinex","BTCUSD",1724826253875,4.90981557,59398.0,59397.0,1.22001025]
["bitfinex","BTCUSD",1724826254303,4.90981557,59398.0,59397.0,1.22001034]
["bitfinex","BTCUSD",1724826254466,4.90981557,59398.0,59397.0,1.23401034]
["bitfinex","BTCUSD",1724826254928,4.90981557,59398.0,59397.0,1.23401018]
["bitfinex","BTCUSD",1724826255262,4.90981557,59398.0,59397.0,1.23400994]
["bitfinex","BTCUSD",1724826255681,4.90981557,59398.0,59397.0,1.2480099]
["bitfinex","BTCUSD",1724826256670,5.21901557,59398.0,59397.0,0.04609599]
["bitfinex","BTCUSD",1724826256906,5.21901557,59398.0,59397.0,0.028]
["bitfinex","BTCUSD",1724826257537,5.21901557,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724826257738,5.21901557,59398.0,59394.0,0.16856768]
["bitfinex","BTCUSD",1724826257739,5.21901557,59398.0,59394.0,0.00020268]
["bitfinex","BTCUSD",1724826257887,0.1746,59397.0,59394.0,0.00020268]
["bitfinex","BTCUSD",1724826258088,0.17945482,59397.0,59394.0,0.00020268]
["bitfinex","BTCUSD",1724826258306,0.17945482,59397.0,59394.0,0.16856868]
["bitfinex","BTCUSD",1724826259552,0.1407,59396.0,59394.0,0.00020268]
["bitfinex","BTCUSD",1724826259791,0.1771,59395.0,59394.0,0.00420268]
["bitfinex","BTCUSD",1724826260080,0.18195482,59395.0,59394.0,0.00420268]
["bitfinex","BTCUSD",1724826260308,0.49461391,59395.0,59394.0,0.00420268]
["bitfinex","BTCUSD",1724826260525,0.83134191,59395.0,59394.0,0.00020268]
["bitfinex","BTCUSD",1724826260741,1.16806991,59395.0,59394.0,0.00620268]
["bitfinex","BTCUSD",1724826261071,1.16806991,59395.0,59394.0,0.01320268]
["bitfinex","BTCUSD",1724826261295,1.16806991,59395.0,59394.0,0.00620268]
["bitfinex","BTCUSD",1724826261697,0.49549009,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826261928,0.32709509,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826262338,0.52665304,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826262531,0.35825804,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826265523,0.35666295,59384.0,59383.0,0.024998]
["bitfinex","BTCUSD",1724826266492,0.35666295,59384.0,59383.0,0.193396]
["bitfinex","BTCUSD",1724826268010,0.35666295,59384.0,59383.0,0.530192]
["bitfinex","BTCUSD",1724826268238,0.21466295,59384.0,59383.0,0.530192]
["bitfinex","BTCUSD",1724826268456,0.20991124,59384.0,59383.0,0.530192]
["bitfinex","BTCUSD",1724826268663,0.21464538,59384.0,59383.0,0.530192]
["bitfinex","BTCUSD",1724826270566,0.21464538,59384.0,59383.0,0.866988]
["bitfinex","BTCUSD",1724826272112,0.21464538,59384.0,59383.0,1.203784]
["bitfinex","BTCUSD",1724826272113,0.03314538,59384.0,59383.0,1.203784]
["bitfinex","BTCUSD",1724826272267,0.03314538,59384.0,59383.0,1.226784]
["bitfinex","BTCUSD",1724826272466,0.03314538,59384.0,59383.0,1.24628914]
["bitfinex","BTCUSD",1724826272467,0.02841124,59384.0,59383.0,1.24628914]
["bitfinex","BTCUSD",1724826272932,0.02841124,59384.0,59383.0,1.24628905]
["bitfinex","BTCUSD",1724826273350,0.02741124,59384.0,59383.0,1.23828905]
["bitfinex","BTCUSD",1724826273777,0.02641124,59384.0,59383.0,1.23028905]
["bitfinex","BTCUSD",1724826274592,0.02741124,59384.0,59383.0,1.23828905]
["bitfinex","BTCUSD",1724826275013,0.02641124,59384.0,59383.0,1.23028905]
["bitfinex","BTCUSD",1724826275209,0.02841124,59384.0,59383.0,1.25128905]
["bitfinex","BTCUSD",1724826275637,0.02741124,59384.0,59383.0,1.23728905]
["bitfinex","BTCUSD",1724826275861,0.02641124,59384.0,59383.0,1.23028905]
["bitfinex","BTCUSD",1724826276059,0.02641124,59384.0,59383.0,1.24428905]
["bitfinex","BTCUSD",1724826276519,0.02641124,59384.0,59383.0,1.24428916]
["bitfinex","BTCUSD",1724826276869,0.02641124,59384.0,59383.0,1.25828916]
["bitfinex","BTCUSD",1724826277276,0.02641124,59384.0,59383.0,1.23028916]
["bitfinex","BTCUSD",1724826277676,0.02641124,59384.0,59383.0,1.24428916]
["bitfinex","BTCUSD",1724826278645,0.02741124,59384.0,59383.0,1.24428916]
["bitfinex","BTCUSD",1724826278848,0.02741124,59384.0,59383.0,1.25828916]
["bitfinex","BTCUSD",1724826279287,0.02641124,59384.0,59383.0,1.24428916]
["bitfinex","BTCUSD",1724826279489,0.02741124,59384.0,59383.0,1.25828916]
["bitfinex","BTCUSD",1724826279907,0.20471124,59384.0,59383.0,1.25828916]
["bitfinex","BTCUSD",1724826280116,0.20471124,59384.0,59383.0,1.238784]
["bitfinex","BTCUSD",1724826280357,0.20471124,59384.0,59383.0,0.542192]
["bitfinex","BTCUSD",1724826280358,0.20944664,59384.0,59383.0,0.542192]
["bitfinex","BTCUSD",1724826281083,0.20944664,59384.0,59383.0,0.528192]
["bitfinex","BTCUSD",1724826281285,0.20944664,59384.0,59383.0,0.538192]
["bitfinex","BTCUSD",1724826281728,0.20844664,59384.0,59383.0,0.514192]
["bitfinex","BTCUSD",1724826281930,0.20471124,59384.0,59383.0,0.523192]
["bitfinex","BTCUSD",1724826282606,0.20471124,59384.0,59383.0,0.861988]
["bitfinex","BTCUSD",1724826282607,0.20371124,59384.0,59383.0,0.861988]
["bitfinex","BTCUSD",1724826282820,0.20371124,59384.0,59383.0,0.525192]
["bitfinex","BTCUSD",1724826283030,0.20471124,59384.0,59383.0,0.535192]
["bitfinex","BTCUSD",1724826283243,0.03216593,59384.0,59383.0,0.89008999]
["bitfinex","BTCUSD",1724826283438,0.02641124,59384.0,59383.0,0.90308892]
["bitfinex","BTCUSD",1724826283588,0.02641124,59384.0,59383.0,0.90308874]
["bitfinex","BTCUSD",1724826283589,0.03116593,59384.0,59383.0,0.90308874]
["bitfinex","BTCUSD",1724826283852,0.02741124,59384.0,59383.0,1.23988474]
["bitfinex","BTCUSD",1724826286429,0.02741124,59384.0,59383.0,1.25188446]
["bitfinex","BTCUSD",1724826286627,0.02741124,59384.0,59383.0,1.25188497]
["bitfinex","BTCUSD",1724826292238,0.34481124,59384.0,59383.0,0.91508897]
["bitfinex","BTCUSD",1724826292568,0.34956905,59384.0,59383.0,1.25188497]
["bitfinex","BTCUSD",1724826293775,0.34956905,59384.0,59383.0,1.25188572]
["bitfinex","BTCUSD",1724826294315,0.20986905,59384.0,59383.0,1.25188572]
["bitfinex","BTCUSD",1724826297044,0.20986905,59384.0,59383.0,1.25188573]
["bitfinex","BTCUSD",1724826300545,0.20966641,59384.0,59383.0,1.25188573]
["bitfinex","BTCUSD",1724826300804,0.2049086,59384.0,59383.0,1.25188573]
["bitfinex","BTCUSD",1724826301418,0.2049086,59384.0,59383.0,1.25188571]
["bitfinex","BTCUSD",1724826304253,0.2049086,59384.0,59383.0,1.25188564]
["bitfinex","BTCUSD",1724826305635,0.0272086,59384.0,59383.0,1.25188564]
["bitfinex","BTCUSD",1724826306977,0.0272086,59384.0,59383.0,1.25188534]
["bitfinex","BTCUSD",1724826307382,0.0272086,59384.0,59383.0,1.25188535]
["bitfinex","BTCUSD",1724826308075,0.03190595,59384.0,59383.0,1.25188535]
["bitfinex","BTCUSD",1724826311862,0.03190595,59384.0,59383.0,1.22888535]
["bitfinex","BTCUSD",1724826312267,0.0272086,59384.0,59383.0,1.22888535]
["bitfinex","BTCUSD",1724826313201,0.0280266,59384.0,59383.0,1.22888535]
["bitfinex","BTCUSD",1724826314566,0.0280266,59384.0,59383.0,1.25414366]
["bitfinex","BTCUSD",1724826315959,0.0280266,59384.0,59383.0,1.27714366]
["bitfinex","BTCUSD",1724826316332,0.0280266,59384.0,59383.0,1.29296796]
["bitfinex","BTCUSD",1724826316489,0.0280266,59384.0,59383.0,1.29296794]
["bitfinex","BTCUSD",1724826317121,0.0280266,59384.0,59383.0,1.27486659]
["bitfinex","BTCUSD",1724826317352,0.0280266,59384.0,59383.0,1.25904231]
["bitfinex","BTCUSD",1724826318517,0.0280266,59384.0,59383.0,1.27486694]
["bitfinex","BTCUSD",1724826318710,0.0280266,59384.0,59383.0,1.25904231]
["bitfinex","BTCUSD",1724826318966,0.0280266,59384.0,59383.0,1.27486681]
["bitfinex","BTCUSD",1724826319309,0.0280266,59384.0,59383.0,1.25904231]
["bitfinex","BTCUSD",1724826319508,0.0280266,59384.0,59383.0,1.27486675]
["bitfinex","BTCUSD",1724826320342,0.0280266,59384.0,59383.0,1.25904231]
["bitfinex","BTCUSD",1724826320553,0.0280266,59384.0,59383.0,1.27486683]
["bitfinex","BTCUSD",1724826323136,0.0280266,59384.0,59383.0,1.25904231]
["bitfinex","BTCUSD",1724826324128,0.0280266,59384.0,59383.0,1.93403922]
["bitfinex","BTCUSD",1724826324383,0.0280266,59384.0,59383.0,1.92206742]
["bitfinex","BTCUSD",1724826324602,0.0280266,59384.0,59383.0,1.97266174]
["bitfinex","BTCUSD",1724826324825,0.0280266,59384.0,59383.0,1.94738511]
["bitfinex","BTCUSD",1724826325040,0.0280266,59384.0,59383.0,2.28418111]
["bitfinex","BTCUSD",1724826325481,0.0280266,59384.0,59383.0,2.27218111]
["bitfinex","BTCUSD",1724826325697,0.0270266,59384.0,59383.0,2.26118111]
["bitfinex","BTCUSD",1724826326177,0.0270266,59384.0,59383.0,2.27318111]
["bitfinex","BTCUSD",1724826326425,0.0270266,59384.0,59383.0,2.3237433]
["bitfinex","BTCUSD",1724826326671,0.0270266,59384.0,59383.0,2.3117433]
["bitfinex","BTCUSD",1724826327095,0.0270266,59384.0,59383.0,2.3257433]
["bitfinex","BTCUSD",1724826327732,0.0270266,59384.0,59383.0,2.3397433]
["bitfinex","BTCUSD",1724826328191,0.0270266,59384.0,59383.0,2.31442561]
["bitfinex","BTCUSD",1724826328424,0.0270266,59384.0,59383.0,2.26386342]
["bitfinex","BTCUSD",1724826328647,0.0270266,59384.0,59383.0,2.24986342]
["bitfinex","BTCUSD",1724826328868,0.0270266,59384.0,59383.0,2.24986176]
["bitfinex","BTCUSD",1724826329554,0.0270266,59384.0,59383.0,2.26386176]
["bitfinex","BTCUSD",1724826330238,0.0270266,59384.0,59383.0,1.61806576]
["bitfinex","BTCUSD",1724826331638,0.0270266,59384.0,59383.0,1.60224322]
["bitfinex","BTCUSD",1724826331842,0.0270266,59384.0,59383.0,1.61806584]
["bitfinex","BTCUSD",1724826335330,0.0270266,59384.0,59383.0,1.61806585]
["bitfinex","BTCUSD",1724826335955,0.0270266,59384.0,59383.0,1.60224322]
["bitfinex","BTCUSD",1724826336162,0.0270266,59384.0,59383.0,1.61806585]
["bitfinex","BTCUSD",1724826338562,0.0270266,59384.0,59383.0,1.93626585]
["bitfinex","BTCUSD",1724826339643,0.0270266,59384.0,59383.0,1.93626578]
["bitfinex","BTCUSD",1724826343914,0.02682392,59384.0,59383.0,1.93626578]
["bitfinex","BTCUSD",1724826345401,0.02682392,59384.0,59383.0,1.92044322]
["bitfinex","BTCUSD",1724826345990,0.02682392,59384.0,59383.0,2.03828191]
["bitfinex","BTCUSD",1724826347672,0.02682392,59384.0,59383.0,1.72008191]
["bitfinex","BTCUSD",1724826348920,0.34872392,59384.0,59383.0,1.72008191]
["bitfinex","BTCUSD",1724826349403,0.34872392,59384.0,59383.0,1.60224322]
["bitfinex","BTCUSD",1724826350868,0.34872392,59384.0,59383.0,1.24104231]
["bitfinex","BTCUSD",1724826351073,0.34872392,59384.0,59383.0,0.878988]
["bitfinex","BTCUSD",1724826351474,0.34872392,59384.0,59383.0,0.205396]
["bitfinex","BTCUSD",1724826351698,0.34872392,59384.0,59383.0,0.542192]
["bitfinex","BTCUSD",1724826351901,0.35319224,59384.0,59383.0,0.514192]
["bitfinex","BTCUSD",1724826352269,0.35319224,59384.0,59383.0,0.878988]
["bitfinex","BTCUSD",1724826352501,0.35319224,59384.0,59383.0,0.864988]
["bitfinex","BTCUSD",1724826352689,0.35319224,59384.0,59383.0,0.850988]
["bitfinex","BTCUSD",1724826353120,0.35319224,59384.0,59383.0,0.856988]
["bitfinex","BTCUSD",1724826353770,0.35319224,59384.0,59383.0,0.864988]
["bitfinex","BTCUSD",1724826354199,0.35319224,59384.0,59383.0,0.856988]
["bitfinex","BTCUSD",1724826354334,0.35319224,59384.0,59383.0,0.850988]
["bitfinex","BTCUSD",1724826354661,0.35319224,59384.0,59383.0,0.857988]
["bitfinex","BTCUSD",1724826354814,0.35319224,59384.0,59383.0,0.866988]
["bitfinex","BTCUSD",1724826355052,0.35319224,59384.0,59383.0,0.859988]
["bitfinex","BTCUSD",1724826355264,0.35319224,59384.0,59383.0,0.850988]
["bitfinex","BTCUSD",1724826355574,0.35319224,59384.0,59383.0,0.866988]
["bitfinex","BTCUSD",1724826355800,0.35319224,59384.0,59383.0,1.196784]
["bitfinex","BTCUSD",1724826356007,0.34872392,59384.0,59383.0,1.196784]
["bitfinex","BTCUSD",1724826356214,0.34872392,59384.0,59383.0,1.203784]
["bitfinex","BTCUSD",1724826356966,0.34872392,59384.0,59383.0,1.194784]
["bitfinex","BTCUSD",1724826358951,0.34872392,59384.0,59383.0,1.198784]
["bitfinex","BTCUSD",1724826359149,0.34872392,59384.0,59383.0,1.187784]
["bitfinex","BTCUSD",1724826359567,0.34872392,59384.0,59383.0,1.199784]
["bitfinex","BTCUSD",1724826360584,0.34872392,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826360787,0.51711892,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826361048,0.35313114,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826361263,0.35313114,59384.0,59383.0,0.021998]
["bitfinex","BTCUSD",1724826361384,0.35313114,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826361593,0.35313114,59384.0,59383.0,0.020998]
["bitfinex","BTCUSD",1724826361787,0.35313114,59384.0,59383.0,0.202396]
["bitfinex","BTCUSD",1724826362024,0.35313114,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826362210,0.35313114,59384.0,59383.0,0.202396]
["bitfinex","BTCUSD",1724826362603,0.35313114,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826363240,1.05313114,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826366115,0.35313114,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826366243,0.86191223,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826367207,1.19870323,59384.0,59383.0,0.033998]
["bitfinex","BTCUSD",1724826367414,1.19870323,59384.0,59383.0,0.021998]
["bitfinex","BTCUSD",1724826367625,1.53549423,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826368012,2.2855665,59384.0,59383.0,0.009998]
["bitfinex","BTCUSD",1724826368166,2.23549423,59384.0,59383.0,0.008998]
["bitfinex","BTCUSD",1724826368364,2.23549423,59384.0,59373.0,0.38]
["bitfinex","BTCUSD",1724826368365,0.842105,59375.0,59373.0,0.38]
["bitfinex","BTCUSD",1724826368577,0.824463,59375.0,59373.0,0.38]
["bitfinex","BTCUSD",1724826368862,0.49195869,59375.0,59373.0,0.38]
["bitfinex","BTCUSD",1724826369038,1.19195869,59375.0,59373.0,0.38]
["bitfinex","BTCUSD",1724826369238,1.02353769,59375.0,59373.0,0.38]
["bitfinex","BTCUSD",1724826369449,1.02353769,59375.0,59374.0,0.514268]
["bitfinex","BTCUSD",1724826370028,1.02353769,59375.0,59374.0,0.851115]
["bitfinex","BTCUSD",1724826370426,0.32353769,59375.0,59374.0,0.851115]
["bitfinex","BTCUSD",1724826371051,0.32353769,59375.0,59374.0,0.856115]
["bitfinex","BTCUSD",1724826371253,0.32353769,59375.0,59374.0,0.862115]
["bitfinex","BTCUSD",1724826371496,0.32353769,59375.0,59374.0,0.851115]
["bitfinex","BTCUSD",1724826371711,0.32353769,59375.0,59374.0,0.863115]
["bitfinex","BTCUSD",1724826372152,0.32353769,59375.0,59374.0,0.851115]
["bitfinex","BTCUSD",1724826372382,0.32353769,59375.0,59374.0,0.862115]
["bitfinex","BTCUSD",1724826373451,0.32353769,59375.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724826373452,1.18260109,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724826373670,1.49763308,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724826374119,0.82391508,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724826374326,1.16077408,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724826374555,2.36606408,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724826374733,0.50890909,59369.0,59359.0,0.5]
["bitfinex","BTCUSD",1724826374927,2.12232741,59369.0,59359.0,0.5]
["bitfinex","BTCUSD",1724826375264,0.00359509,59360.0,59359.0,0.5]
["bitfinex","BTCUSD",1724826375481,1.60370209,59360.0,59359.0,0.5]
["bitfinex","BTCUSD",1724826375680,2.30370209,59360.0,59359.0,0.5]
["bitfinex","BTCUSD",1724826375882,2.40799634,59360.0,59359.0,0.5]
["bitfinex","BTCUSD",1724826376089,2.30799634,59360.0,59359.0,0.5]
["bitfinex","BTCUSD",1724826376298,2.30799634,59360.0,59359.0,0.495]
["bitfinex","BTCUSD",1724826376549,1.46567934,59360.0,59359.0,0.663466]
["bitfinex","BTCUSD",1724826376753,1.46567934,59360.0,59359.0,0.495]
["bitfinex","BTCUSD",1724826376960,1.46208425,59360.0,59359.0,0.495]
["bitfinex","BTCUSD",1724826377131,1.39148425,59360.0,59359.0,0.495]
["bitfinex","BTCUSD",1724826377349,1.39148425,59360.0,59359.0,0.663466]
["bitfinex","BTCUSD",1724826378022,0.69148425,59360.0,59359.0,0.663466]
["bitfinex","BTCUSD",1724826378199,0.69448425,59360.0,59359.0,0.663466]
["bitfinex","BTCUSD",1724826378400,0.69448425,59360.0,59359.0,0.495]
["bitfinex","BTCUSD",1724826379712,0.69448425,59360.0,59359.0,0.663466]
["bitfinex","BTCUSD",1724826380308,0.69448425,59360.0,59359.0,0.495]
["bitfinex","BTCUSD",1724826381134,0.69448425,59360.0,59359.0,0.663466]
["bitfinex","BTCUSD",1724826382242,0.51258425,59360.0,59359.0,1.33733]
["bitfinex","BTCUSD",1724826383407,0.50958425,59360.0,59359.0,1.33733]
["bitfinex","BTCUSD",1724826383612,0.51158425,59360.0,59359.0,1.33733]
["bitfinex","BTCUSD",1724826384060,0.50958425,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826384524,0.51058425,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826384730,0.51158425,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826384953,0.51058425,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826385196,0.51158425,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826385613,0.51058425,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826385857,0.51158425,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826386565,0.51058425,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826386869,0.51158425,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826387289,0.51038157,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826387727,0.51138157,59360.0,59359.0,1.0112978]
["bitfinex","BTCUSD",1724826387944,0.51038157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826388163,0.51138157,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826389033,0.51038157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826389270,0.51138157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826389476,0.51038157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826389890,0.51138157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826390312,0.51038157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826390517,0.50938157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826390751,0.51038157,59360.0,59359.0,1.3382298]
["bitfinex","BTCUSD",1724826391002,0.51138157,59360.0,59359.0,1.3482298]
["bitfinex","BTCUSD",1724826391210,0.51138157,59360.0,59359.0,0.6643658]
["bitfinex","BTCUSD",1724826391466,0.85657666,59360.0,59359.0,0.5058998]
["bitfinex","BTCUSD",1724826391926,1.02503966,59360.0,59359.0,0.5058998]
["bitfinex","BTCUSD",1724826392117,1.69689366,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826392332,2.39689366,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826392534,2.39689366,59360.0,59359.0,0.4998998]
["bitfinex","BTCUSD",1724826392746,2.39589366,59360.0,59359.0,0.4998998]
["bitfinex","BTCUSD",1724826393764,2.39589366,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826393965,2.39589366,59360.0,59359.0,0.5008998]
["bitfinex","BTCUSD",1724826394330,2.39589366,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826394531,2.39589366,59360.0,59359.0,0.5008998]
["bitfinex","BTCUSD",1724826396642,2.39671166,59360.0,59359.0,0.5008998]
["bitfinex","BTCUSD",1724826397979,2.73363866,59360.0,59359.0,0.5008998]
["bitfinex","BTCUSD",1724826398903,2.73363866,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826399125,2.74363866,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826399367,2.75363866,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826399637,2.74363866,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826400086,2.41971166,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826400315,2.9251903,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826400560,2.9021903,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826400777,2.9131903,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826400989,2.75663866,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826401212,2.75663866,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826401444,2.76663866,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826401660,2.74563866,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826402145,2.74063866,59360.0,59359.0,0.4968998]
["bitfinex","BTCUSD",1724826402360,2.74063866,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826402584,1.72985766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826402803,1.57095766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826403034,1.57895766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826403253,1.91588466,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826403704,1.57895766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826403950,1.57095766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826404165,1.57695766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826404398,1.56395766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826404827,1.56695766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826405474,1.56395766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826405971,1.56895766,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826408443,1.90588466,59360.0,59359.0,0.4958998]
["bitfinex","BTCUSD",1724826411262,2.24771166,59360.0,59359.0,0.4758998]
["bitfinex","BTCUSD",1724826411500,1.22009957,59360.0,59359.0,2.0016618]
["bitfinex","BTCUSD",1724826411730,1.22009957,59360.0,59359.0,2.0246618]
["bitfinex","BTCUSD",1724826411961,1.22009957,59360.0,59359.0,2.0046618]
["bitfinex","BTCUSD",1724826412176,1.21580532,59360.0,59359.0,2.0046618]
["bitfinex","BTCUSD",1724826412430,1.2148754,59360.0,59359.0,2.0046618]
["bitfinex","BTCUSD",1724826412669,0.5188754,59360.0,59359.0,2.32299871]
["bitfinex","BTCUSD",1724826412880,0.51480532,59360.0,59359.0,2.32299871]
["bitfinex","BTCUSD",1724826413121,0.51080532,59360.0,59359.0,2.32299871]
["bitfinex","BTCUSD",1724826413596,0.50780532,59360.0,59359.0,1.98606671]
["bitfinex","BTCUSD",1724826414052,0.50780532,59360.0,59359.0,2.32599871]
["bitfinex","BTCUSD",1724826414256,0.50780532,59360.0,59359.0,2.32299871]
["bitfinex","BTCUSD",1724826414776,0.50980532,59360.0,59359.0,2.32599871]
["bitfinex","BTCUSD",1724826415016,0.50980532,59360.0,59359.0,1.98906671]
["bitfinex","BTCUSD",1724826415223,0.50880532,59360.0,59359.0,1.9876618]
["bitfinex","BTCUSD",1724826415629,0.50880532,59360.0,59359.0,1.9886618]
["bitfinex","BTCUSD",1724826415630,0.51392344,59360.0,59359.0,1.9886618]
["bitfinex","BTCUSD",1724826415847,0.50980532,59360.0,59359.0,1.6287298]
["bitfinex","BTCUSD",1724826416002,0.51392344,59360.0,59359.0,1.6287298]
["bitfinex","BTCUSD",1724826417020,0.51292344,59360.0,59359.0,1.6257298]
["bitfinex","BTCUSD",1724826417225,0.51392344,59360.0,59359.0,1.9656618]
["bitfinex","BTCUSD",1724826417678,0.51292344,59360.0,59359.0,1.9616618]
["bitfinex","BTCUSD",1724826417805,0.51392344,59360.0,59359.0,1.6277298]
["bitfinex","BTCUSD",1724826418155,0.51292344,59360.0,59359.0,1.6247298]
["bitfinex","BTCUSD",1724826418385,0.51292344,59360.0,59359.0,1.9616618]
["bitfinex","BTCUSD",1724826418519,0.51292344,59360.0,59359.0,1.9646618]
["bitfinex","BTCUSD",1724826418734,0.50880532,59360.0,59359.0,1.9616618]
["bitfinex","BTCUSD",1724826419154,0.51192344,59360.0,59359.0,1.9616618]
["bitfinex","BTCUSD",1724826419352,0.51192344,59360.0,59359.0,1.6151618]
["bitfinex","BTCUSD",1724826419553,0.51292344,59360.0,59359.0,1.2782298]
["bitfinex","BTCUSD",1724826419753,0.50880532,59360.0,59359.0,1.2782298]
["bitfinex","BTCUSD",1724826419960,0.51291263,59360.0,59359.0,1.2782298]
["bitfinex","BTCUSD",1724826420136,0.51391263,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826420336,0.51291263,59360.0,59359.0,1.2782298]
["bitfinex","BTCUSD",1724826420657,0.51391263,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826420860,0.51291263,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826421058,0.51191263,59360.0,59359.0,1.2782298]
["bitfinex","BTCUSD",1724826421261,0.51391263,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826421656,0.51291263,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826422089,0.51391263,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826422492,0.51291263,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826422697,0.51291263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826423043,0.51391263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826423268,0.51291263,59360.0,59359.0,0.9412978]
["bitfinex","BTCUSD",1724826423696,0.51391263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826423919,0.71441263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826424340,0.71241263,59360.0,59359.0,0.9412978]
["bitfinex","BTCUSD",1724826424753,0.71441263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826425387,0.51391263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826426969,0.51391263,59360.0,59359.0,0.6073658]
["bitfinex","BTCUSD",1724826427223,0.51291263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826427543,0.51291263,59360.0,59359.0,0.9412978]
["bitfinex","BTCUSD",1724826427770,0.51291263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826427771,0.51391263,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826428578,0.51391263,59360.0,59359.0,1.6173298]
["bitfinex","BTCUSD",1724826428812,0.51391263,59360.0,59359.0,1.9542618]
["bitfinex","BTCUSD",1724826429290,0.50980532,59360.0,59359.0,1.9542618]
["bitfinex","BTCUSD",1724826429734,0.51390876,59360.0,59359.0,1.9542618]
["bitfinex","BTCUSD",1724826430588,0.513706,59360.0,59359.0,1.9542618]
["bitfinex","BTCUSD",1724826431035,0.513706,59360.0,59359.0,1.6173298]
["bitfinex","BTCUSD",1724826431272,0.513706,59360.0,59359.0,0.6073658]
["bitfinex","BTCUSD",1724826431480,0.50960256,59360.0,59359.0,0.6073658]
["bitfinex","BTCUSD",1724826431684,0.51371489,59360.0,59359.0,0.6073658]
["bitfinex","BTCUSD",1724826431897,0.51371489,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826432115,0.51371489,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826432772,0.51371489,59360.0,59359.0,1.4679298]
["bitfinex","BTCUSD",1724826434315,0.51371489,59360.0,59359.0,1.8048618]
["bitfinex","BTCUSD",1724826434521,0.51371489,59360.0,59359.0,1.9610618]
["bitfinex","BTCUSD",1724826434730,0.50960256,59360.0,59359.0,1.9610618]
["bitfinex","BTCUSD",1724826435148,0.51370979,59360.0,59359.0,1.9610618]
["bitfinex","BTCUSD",1724826438622,0.51370979,59360.0,59359.0,1.9840618]
["bitfinex","BTCUSD",1724826438831,0.50960256,59360.0,59359.0,1.9840618]
["bitfinex","BTCUSD",1724826440597,0.50960256,59360.0,59359.0,2.3209938]
["bitfinex","BTCUSD",1724826440808,0.50960256,59360.0,59359.0,2.32239871]
["bitfinex","BTCUSD",1724826444247,0.50960256,59360.0,59359.0,2.3209938]
["bitfinex","BTCUSD",1724826445547,0.50960256,59360.0,59359.0,1.9840618]
["bitfinex","BTCUSD",1724826452999,0.50960256,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826453214,0.50960256,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826453416,0.51375283,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826454075,1.40395283,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826454423,1.57601092,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826454623,1.72891092,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826454827,2.06583792,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826455034,2.06483792,59360.0,59359.0,0.4358998]
["bitfinex","BTCUSD",1724826455454,1.72691092,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826456087,1.72791092,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826456498,1.55944792,59360.0,59359.0,0.4388998]
["bitfinex","BTCUSD",1724826456719,1.56444792,59360.0,59359.0,0.4358998]
["bitfinex","BTCUSD",1724826456921,1.73291092,59360.0,59359.0,0.4358998]
["bitfinex","BTCUSD",1724826457123,1.21575283,59360.0,59359.0,0.6043658]
["bitfinex","BTCUSD",1724826457348,1.21175283,59360.0,59359.0,0.9412978]
["bitfinex","BTCUSD",1724826457548,1.21275283,59360.0,59359.0,0.9412978]
["bitfinex","BTCUSD",1724826457722,1.21275283,59360.0,59359.0,0.9442978]
["bitfinex","BTCUSD",1724826458307,1.21275283,59360.0,59359.0,0.6043658]
["bitfinex","BTCUSD",1724826458737,1.21175283,59360.0,59359.0,0.6043658]
["bitfinex","BTCUSD",1724826460045,1.21275283,59360.0,59359.0,0.6073658]
["bitfinex","BTCUSD",1724826461588,0.51275283,59360.0,59359.0,1.2812298]
["bitfinex","BTCUSD",1724826466740,0.51275283,59360.0,59359.0,1.9750618]
["bitfinex","BTCUSD",1724826467229,0.50860256,59360.0,59359.0,1.9750618]
["bitfinex","BTCUSD",1724826467466,0.50860256,59360.0,59359.0,2.3119938]
["bitfinex","BTCUSD",1724826470278,0.50760256,59360.0,59359.0,2.3089938]
["bitfinex","BTCUSD",1724826470492,0.50860256,59360.0,59359.0,2.3089938]
["bitfinex","BTCUSD",1724826470698,0.50960256,59360.0,59359.0,2.3119938]
["bitfinex","BTCUSD",1724826470904,0.50960256,59360.0,59359.0,2.31339871]
["bitfinex","BTCUSD",1724826471311,0.50960256,59360.0,59359.0,2.32922855]
["bitfinex","BTCUSD",1724826471948,0.50960256,59360.0,59359.0,2.31339871]
["bitfinex","BTCUSD",1724826472159,0.50960256,59360.0,59359.0,2.32922839]
["bitfinex","BTCUSD",1724826472771,0.50960256,59360.0,59359.0,2.32922782]
["bitfinex","BTCUSD",1724826475793,0.50960256,59360.0,59359.0,2.66615894]
["bitfinex","BTCUSD",1724826477486,0.50960256,59360.0,59359.0,2.32622694]
["bitfinex","BTCUSD",1724826477487,0.50860256,59360.0,59359.0,2.32622694]
["bitfinex","BTCUSD",1724826477688,0.50860256,59360.0,59359.0,2.31039871]
["bitfinex","BTCUSD",1724826477893,0.50860256,59360.0,59359.0,2.3229938]
["bitfinex","BTCUSD",1724826478090,0.50760256,59360.0,59359.0,1.9660938]
["bitfinex","BTCUSD",1724826478363,0.50760256,59360.0,59359.0,1.6291618]
["bitfinex","BTCUSD",1724826478567,0.5126442,59360.0,59359.0,2.32959871]
["bitfinex","BTCUSD",1724826478742,0.50860256,59360.0,59359.0,2.32959871]
["bitfinex","BTCUSD",1724826479159,0.50860256,59360.0,59359.0,2.3281938]
["bitfinex","BTCUSD",1724826479589,0.50860256,59360.0,59359.0,2.1302938]
["bitfinex","BTCUSD",1724826480609,0.50860256,59360.0,59359.0,2.1532938]
["bitfinex","BTCUSD",1724826483693,0.5083998,59360.0,59359.0,2.1532938]
["bitfinex","BTCUSD",1724826484118,0.51244232,59360.0,59359.0,2.1532938]
["bitfinex","BTCUSD",1724826485843,0.51244232,59360.0,59359.0,2.34039871]
["bitfinex","BTCUSD",1724826486061,0.51244232,59360.0,59359.0,2.97211165]
["bitfinex","BTCUSD",1724826486276,0.5083998,59360.0,59359.0,2.97211165]
["bitfinex","BTCUSD",1724826487177,0.5083998,59360.0,59359.0,2.95811165]
["bitfinex","BTCUSD",1724826487388,0.5083998,59360.0,59359.0,2.96211165]
["bitfinex","BTCUSD",1724826487603,0.5093998,59360.0,59359.0,2.97611165]
["bitfinex","BTCUSD",1724826489183,0.5093998,59360.0,59359.0,2.99193958]
["bitfinex","BTCUSD",1724826489408,0.5093998,59360.0,59359.0,2.65500758]
["bitfinex","BTCUSD",1724826489633,0.5093998,59360.0,59359.0,2.36022664]
["bitfinex","BTCUSD",1724826490342,0.5093998,59360.0,59359.0,2.01892173]
["bitfinex","BTCUSD",1724826490550,0.5093998,59360.0,59359.0,1.99732664]
["bitfinex","BTCUSD",1724826490793,0.5093998,59360.0,59359.0,1.98149871]
["bitfinex","BTCUSD",1724826491817,0.5093998,59360.0,59359.0,2.00449871]
["bitfinex","BTCUSD",1724826492845,0.5093998,59360.0,59359.0,2.02032852]
["bitfinex","BTCUSD",1724826493054,0.5093998,59360.0,59359.0,2.65270946]
["bitfinex","BTCUSD",1724826493903,0.5093998,59360.0,59359.0,2.65270935]
["bitfinex","BTCUSD",1724826494967,0.5093998,59360.0,59359.0,2.65270829]
["bitfinex","BTCUSD",1724826495791,0.5093998,59360.0,59359.0,2.46830829]
["bitfinex","BTCUSD",1724826496024,0.5093998,59360.0,59359.0,2.02032735]
["bitfinex","BTCUSD",1724826496447,0.5093998,59360.0,59359.0,2.01892244]
["bitfinex","BTCUSD",1724826498506,0.5093998,59360.0,59359.0,1.68199044]
["bitfinex","BTCUSD",1724826498702,0.7043998,59360.0,59359.0,1.68199044]
["bitfinex","BTCUSD",1724826498943,0.7043998,59360.0,59359.0,1.6661618]
["bitfinex","BTCUSD",1724826499139,0.70843474,59360.0,59359.0,1.6661618]
["bitfinex","BTCUSD",1724826499343,0.7043998,59360.0,59359.0,1.6661618]
["bitfinex","BTCUSD",1724826499564,0.70843474,59360.0,59359.0,1.6661618]
["bitfinex","BTCUSD",1724826500397,0.51343474,59360.0,59359.0,1.6661618]
["bitfinex","BTCUSD",1724826501723,0.51343474,59360.0,59359.0,2.29787474]
["bitfinex","BTCUSD",1724826501931,0.51343474,59360.0,59359.0,2.44197474]
["bitfinex","BTCUSD",1724826502354,0.5093998,59360.0,59359.0,2.44197474]
["bitfinex","BTCUSD",1724826504474,0.5093998,59360.0,59359.0,2.45780444]
["bitfinex","BTCUSD",1724826506836,0.5093998,59360.0,59359.0,2.45810647]
["bitfinex","BTCUSD",1724826508165,0.5093998,59360.0,59359.0,2.45810509]
["bitfinex","BTCUSD",1724826510920,0.5093998,59360.0,59359.0,2.796442]
["bitfinex","BTCUSD",1724826511120,0.5093998,59360.0,59359.0,2.993942]
["bitfinex","BTCUSD",1724826511551,0.5093998,59360.0,59359.0,2.99394194]
["bitfinex","BTCUSD",1724826513610,0.5093998,59360.0,59359.0,3.01926713]
["bitfinex","BTCUSD",1724826514602,0.5093998,59360.0,59359.0,2.99394194]
["bitfinex","BTCUSD",1724826515840,0.5093998,59360.0,59359.0,3.01926783]
["bitfinex","BTCUSD",1724826516151,0.5093998,59360.0,59359.0,2.79644194]
["bitfinex","BTCUSD",1724826516774,0.51344965,59360.0,59359.0,2.79644194]
["bitfinex","BTCUSD",1724826518868,0.51344965,59360.0,59359.0,2.31540994]
["bitfinex","BTCUSD",1724826519085,0.51344965,59360.0,59359.0,2.01922409]
["bitfinex","BTCUSD",1724826519274,0.5093998,59360.0,59359.0,2.01922409]
["bitfinex","BTCUSD",1724826520066,0.51345361,59360.0,59359.0,2.01922409]
["bitfinex","BTCUSD",1724826522831,0.5093998,59360.0,59359.0,2.01922409]
["bitfinex","BTCUSD",1724826523671,0.5093998,59360.0,59359.0,2.01922473]
["bitfinex","BTCUSD",1724826524129,0.5093998,59360.0,59359.0,1.68229273]
["bitfinex","BTCUSD",1724826524130,0.51345361,59360.0,59359.0,1.68229273]
["bitfinex","BTCUSD",1724826524305,0.83555361,59360.0,59359.0,1.66646383]
["bitfinex","BTCUSD",1724826524745,0.83555361,59360.0,59359.0,1.32953183]
["bitfinex","BTCUSD",1724826525168,0.8314998,59360.0,59359.0,1.66646384]
["bitfinex","BTCUSD",1724826525591,0.83555361,59360.0,59359.0,1.66646384]
["bitfinex","BTCUSD",1724826528451,0.83555361,59360.0,59359.0,1.30653184]
["bitfinex","BTCUSD",1724826529770,0.83455361,59360.0,59359.0,1.29253184]
["bitfinex","BTCUSD",1724826529979,0.83555361,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826530989,0.83455361,59360.0,59359.0,1.29253184]
["bitfinex","BTCUSD",1724826531388,0.83555361,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826532638,0.83555361,59360.0,59359.0,0.46120184]
["bitfinex","BTCUSD",1724826532848,0.83555361,59360.0,59359.0,0.62966784]
["bitfinex","BTCUSD",1724826533045,0.83555361,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826533256,0.8314998,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826533404,0.83552114,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826534319,1.53552114,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826534954,1.53552114,59360.0,59359.0,1.64046384]
["bitfinex","BTCUSD",1724826535804,0.83552114,59360.0,59359.0,1.64046384]
["bitfinex","BTCUSD",1724826539273,0.83531838,59360.0,59359.0,1.64046384]
["bitfinex","BTCUSD",1724826540549,0.83531838,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826540756,0.83531838,59360.0,59359.0,0.96659984]
["bitfinex","BTCUSD",1724826540964,0.83129704,59360.0,59359.0,0.96659984]
["bitfinex","BTCUSD",1724826541384,0.83531429,59360.0,59359.0,0.96659984]
["bitfinex","BTCUSD",1724826542245,1.53531429,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826543052,1.53531429,59360.0,59359.0,0.96659984]
["bitfinex","BTCUSD",1724826545708,1.53531429,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826546618,0.83531429,59360.0,59359.0,1.30353184]
["bitfinex","BTCUSD",1724826548226,0.83531429,59360.0,59359.0,0.96659984]
["bitfinex","BTCUSD",1724826549385,0.83431429,59360.0,59359.0,0.95559984]
["bitfinex","BTCUSD",1724826549616,1.53431429,59360.0,59359.0,0.96159984]
["bitfinex","BTCUSD",1724826550038,1.53431429,59360.0,59359.0,0.95559984]
["bitfinex","BTCUSD",1724826550480,1.53431429,59360.0,59359.0,0.96159984]
["bitfinex","BTCUSD",1724826550695,1.53431429,59360.0,59359.0,1.29853184]
["bitfinex","BTCUSD",1724826552288,1.39031429,59360.0,59359.0,1.29853184]
["bitfinex","BTCUSD",1724826552974,1.21221429,59360.0,59359.0,1.29853184]
["bitfinex","BTCUSD",1724826555921,1.38971429,59360.0,59359.0,1.29853184]
["bitfinex","BTCUSD",1724826566383,1.38971429,59360.0,59359.0,1.28453184]
["bitfinex","BTCUSD",1724826566384,1.38871429,59360.0,59359.0,1.28453184]
["bitfinex","BTCUSD",1724826566832,1.38971429,59360.0,59359.0,1.29553184]
["bitfinex","BTCUSD",1724826567521,1.38971429,59360.0,59359.0,1.29053184]
["bitfinex","BTCUSD",1724826569125,1.21221429,59360.0,59359.0,1.62746384]
["bitfinex","BTCUSD",1724826569377,1.21221429,59360.0,59359.0,1.84386384]
["bitfinex","BTCUSD",1724826570492,0.51221429,59360.0,59359.0,1.84386384]
["bitfinex","BTCUSD",1724826576614,0.51221429,59360.0,59359.0,1.65046384]
["bitfinex","BTCUSD",1724826577055,0.50819704,59360.0,59359.0,1.65046384]
["bitfinex","BTCUSD",1724826577663,0.51218482,59360.0,59359.0,1.65046384]
["bitfinex","BTCUSD",1724826593629,0.51218482,59360.0,59359.0,2.32040075]
["bitfinex","BTCUSD",1724826593837,0.51218482,59360.0,59359.0,2.67316239]
["bitfinex","BTCUSD",1724826594040,0.50819704,59360.0,59359.0,2.67316239]
["bitfinex","BTCUSD",1724826594450,0.50819704,59360.0,59359.0,2.66716239]
["bitfinex","BTCUSD",1724826594878,0.50919704,59360.0,59359.0,2.755079]
["bitfinex","BTCUSD",1724826595085,0.50819704,59360.0,59359.0,2.744079]
["bitfinex","BTCUSD",1724826595908,0.50819704,59360.0,59359.0,2.758079]
["bitfinex","BTCUSD",1724826596315,0.50819704,59360.0,59359.0,2.69348915]
["bitfinex","BTCUSD",1724826596704,0.50719704,59360.0,59359.0,2.69548915]
["bitfinex","BTCUSD",1724826597054,0.50719704,59360.0,59359.0,2.70948915]
["bitfinex","BTCUSD",1724826598219,0.50719704,59360.0,59359.0,2.7094862]
["bitfinex","BTCUSD",1724826600577,0.47350404,59360.0,59359.0,3.0464182]
["bitfinex","BTCUSD",1724826602963,0.335818,59384.0,59383.0,0.50549603]
["bitfinex","BTCUSD",1724826603189,0.84459909,59384.0,59383.0,0.00030203]
["bitfinex","BTCUSD",1724826603423,1.23156168,59384.0,59383.0,0.00030203]
["bitfinex","BTCUSD",1724826603645,2.29343189,59384.0,59383.0,0.00030203]
["bitfinex","BTCUSD",1724826603861,0.1412,59369.0,59365.0,0.168446]
["bitfinex","BTCUSD",1724826604086,0.70441309,59384.0,59367.0,0.50540786]
["bitfinex","BTCUSD",1724826604087,0.1908,59368.0,59367.0,0.50540786]
["bitfinex","BTCUSD",1724826604300,0.1438,59371.0,59363.0,0.33691]
["bitfinex","BTCUSD",1724826604529,0.1438,59369.0,59363.0,0.33691]
["bitfinex","BTCUSD",1724826604742,0.14739509,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724826604956,0.14739509,59369.0,59366.0,0.168444]
["bitfinex","BTCUSD",1724826605175,0.1325,59367.0,59366.0,0.168444]
["bitfinex","BTCUSD",1724826605382,0.3053,59367.0,59366.0,0.168444]
["bitfinex","BTCUSD",1724826605801,0.3053,59367.0,59366.0,0.505337]
["bitfinex","BTCUSD",1724826605802,0.30889509,59367.0,59366.0,0.505337]
["bitfinex","BTCUSD",1724826606656,0.3053,59367.0,59366.0,0.84223]
["bitfinex","BTCUSD",1724826606866,0.1728,59367.0,59366.0,0.84223]
["bitfinex","BTCUSD",1724826607071,0.1728,59367.0,59366.0,0.506337]
["bitfinex","BTCUSD",1724826607498,0.1758,59367.0,59366.0,0.506337]
["bitfinex","BTCUSD",1724826607940,0.1728,59367.0,59366.0,0.84223]
["bitfinex","BTCUSD",1724826608368,0.1728,59367.0,59366.0,0.505337]
["bitfinex","BTCUSD",1724826609261,0.1728,59367.0,59366.0,0.513337]
["bitfinex","BTCUSD",1724826609466,0.1728,59367.0,59366.0,0.517337]
["bitfinex","BTCUSD",1724826610362,0.1728,59367.0,59366.0,0.513337]
["bitfinex","BTCUSD",1724826610576,0.3157,59367.0,59366.0,0.510337]
["bitfinex","BTCUSD",1724826611241,0.3157,59367.0,59366.0,0.514337]
["bitfinex","BTCUSD",1724826612323,0.3157,59367.0,59366.0,0.505337]
["bitfinex","BTCUSD",1724826612752,0.3157,59367.0,59366.0,0.515337]
["bitfinex","BTCUSD",1724826613177,0.3157,59367.0,59366.0,0.521337]
["bitfinex","BTCUSD",1724826613612,0.3157,59367.0,59366.0,0.515337]
["bitfinex","BTCUSD",1724826614050,0.3157,59367.0,59366.0,0.512337]
["bitfinex","BTCUSD",1724826614271,0.1728,59367.0,59366.0,0.512337]
["bitfinex","BTCUSD",1724826615402,0.1728,59367.0,59366.0,0.523337]
["bitfinex","BTCUSD",1724826617744,0.17742385,59367.0,59366.0,0.523337]
["bitfinex","BTCUSD",1724826620883,0.18101894,59367.0,59366.0,0.018]
["bitfinex","BTCUSD",1724826621114,0.49086194,59367.0,59366.0,0.018]
["bitfinex","BTCUSD",1724826626653,1.19086194,59367.0,59366.0,0.018]
["bitfinex","BTCUSD",1724826626934,1.69620194,59367.0,59366.0,0.018]
["bitfinex","BTCUSD",1724826627165,2.15107232,59367.0,59366.0,0.018]
["bitfinex","BTCUSD",1724826627393,1.81418532,59367.0,59366.0,0.018]
["bitfinex","BTCUSD",1724826628705,2.15107232,59367.0,59366.0,0.018]
["bitfinex","BTCUSD",1724826628916,0.1801,59363.0,59360.0,0.1693608]
["bitfinex","BTCUSD",1724826629117,0.50534,59362.0,59360.0,0.1693608]
["bitfinex","BTCUSD",1724826629329,0.50977485,59362.0,59360.0,0.1693608]
["bitfinex","BTCUSD",1724826630357,0.50977485,59362.0,59360.0,0.1763608]
["bitfinex","BTCUSD",1724826631008,0.50977485,59362.0,59360.0,0.1793608]
["bitfinex","BTCUSD",1724826631885,0.50957217,59362.0,59360.0,0.1793608]
["bitfinex","BTCUSD",1724826632318,0.50957217,59362.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724826633601,0.50957217,59362.0,59361.0,0.17146]
["bitfinex","BTCUSD",1724826633831,0.50957217,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826634034,0.50957217,59362.0,59361.0,0.17846]
["bitfinex","BTCUSD",1724826634274,1.20957217,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826634912,1.34467217,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826635989,1.34826726,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826636601,1.51672426,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826636820,1.68532426,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826637043,2.02223926,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826637902,1.68532426,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826638113,2.02223926,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826638318,1.68532426,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826638968,2.02223926,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826639416,2.35915426,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826639626,2.02223926,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826640067,1.38176726,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826640525,1.38176726,59362.0,59361.0,0.17846]
["bitfinex","BTCUSD",1724826641437,1.20957217,59362.0,59361.0,0.998002]
["bitfinex","BTCUSD",1724826641899,1.20957217,59362.0,59361.0,1.506923]
["bitfinex","BTCUSD",1724826642144,1.20513732,59362.0,59361.0,1.506923]
["bitfinex","BTCUSD",1724826642391,1.20513732,59362.0,59361.0,1.170002]
["bitfinex","BTCUSD",1724826642628,1.2095525,59362.0,59361.0,0.852302]
["bitfinex","BTCUSD",1724826643125,1.21314759,59362.0,59361.0,0.17846]
["bitfinex","BTCUSD",1724826643343,1.69550459,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826643597,1.81348797,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826643817,2.48731797,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826644277,2.15040297,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826644971,2.48731797,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826645201,2.53746521,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826645421,2.56253088,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724826645636,2.562539,59362.0,59361.0,0.0108998]
["bitfinex","BTCUSD",1724826645860,2.48731797,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826646062,2.44955562,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826646328,2.45055562,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826646547,2.37033459,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826646773,2.37633459,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826646996,2.38233459,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826647240,2.37533459,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826647452,2.45055562,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826647636,2.37533459,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826647900,2.44455562,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826648348,2.36933459,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826648563,2.46961848,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826648785,2.47766008,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826649204,2.48266008,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826649856,2.48264573,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826650285,2.81956073,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826650488,2.71924959,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826650698,2.84460329,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826650922,2.71924959,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826651602,2.84457135,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826651826,2.83657135,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724826652321,2.83957135,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826652532,2.84457135,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724826654341,2.84457135,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826654558,2.84454669,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826654787,2.71924959,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826656098,2.71124959,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826656313,2.48055195,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826656779,2.48755195,59362.0,59361.0,0.00310155]
["bitfinex","BTCUSD",1724826656996,2.80646695,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826657220,2.80646695,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826657448,2.82346695,59362.0,59361.0,0.00310155]
["bitfinex","BTCUSD",1724826657686,2.81644579,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826657915,2.72406759,59362.0,59361.0,0.00310155]
["bitfinex","BTCUSD",1724826658137,2.38715259,59362.0,59361.0,0.00310155]
["bitfinex","BTCUSD",1724826658735,2.37715259,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826658946,2.72406759,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826659150,2.71706759,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826659362,2.81725641,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826659564,2.71406759,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826659779,2.71506759,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826659982,2.81525319,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826660192,2.72006759,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826660393,2.82006759,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826661037,2.81506759,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826662281,2.81206759,59362.0,59361.0,0.00110155]
["bitfinex","BTCUSD",1724826662620,2.82006759,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826663057,2.98861923,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826664754,2.82006759,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826666258,2.93812852,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826666954,3.27504352,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826667156,2.93812852,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826669101,2.96455284,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826669356,3.13310448,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826669986,2.96455284,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826670203,1.35349004,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826670450,1.27702072,59362.0,59361.0,0.29650155]
["bitfinex","BTCUSD",1724826670668,1.73233759,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826670889,2.06925259,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826671500,1.51348352,59362.0,59361.0,0.30160155]
["bitfinex","BTCUSD",1724826671929,1.85039852,59362.0,59361.0,0.30160155]
["bitfinex","BTCUSD",1724826672757,1.85039852,59362.0,59361.0,0.13760155]
["bitfinex","BTCUSD",1724826673895,1.8768199,59362.0,59361.0,0.13760155]
["bitfinex","BTCUSD",1724826674094,2.2137349,59362.0,59361.0,0.13760155]
["bitfinex","BTCUSD",1724826676210,1.8768199,59362.0,59361.0,0.13760155]
["bitfinex","BTCUSD",1724826677576,1.8438199,59362.0,59361.0,0.13760155]
["bitfinex","BTCUSD",1724826677801,1.8438199,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826678443,2.15431352,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826678659,1.81739852,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826679384,2.15431352,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826679791,2.25449095,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826680250,2.74528952,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826680454,2.77030595,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826681537,2.79672877,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826682027,2.79678356,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826683529,2.69655134,59362.0,59361.0,0.00210155]
["bitfinex","BTCUSD",1724826683734,0.50539,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826683951,1.75271015,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826684154,2.09328327,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826685003,2.09928327,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826686398,2.10228327,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826686825,2.02710044,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826687673,2.12735727,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826688520,2.02710044,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826690043,2.15242148,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826691627,2.15248234,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826693531,2.02710044,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826699177,1.69376853,59360.0,59359.0,0.53900115]
["bitfinex","BTCUSD",1724826699390,1.819138,59360.0,59359.0,0.53900115]
["bitfinex","BTCUSD",1724826699615,1.35684153,59360.0,59359.0,0.53900115]
["bitfinex","BTCUSD",1724826699830,1.45713599,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826700258,1.79406299,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826700482,1.79406949,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826700923,1.79406379,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826701161,1.69376853,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826701398,1.28867449,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826701646,1.35684153,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826704287,1.35765953,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826704504,1.43287654,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826704762,1.26441354,59360.0,59359.0,0.65840115]
["bitfinex","BTCUSD",1724826704986,1.26441354,59360.0,59359.0,0.82686715]
["bitfinex","BTCUSD",1724826705204,1.18560144,59360.0,59359.0,1.83766315]
["bitfinex","BTCUSD",1724826706309,1.18260144,59360.0,59359.0,1.83766315]
["bitfinex","BTCUSD",1724826706722,1.17660144,59360.0,59359.0,1.84066315]
["bitfinex","BTCUSD",1724826707421,1.17660144,59360.0,59359.0,1.50373115]
["bitfinex","BTCUSD",1724826717092,0.47660144,59360.0,59359.0,1.50373115]
["bitfinex","BTCUSD",1724826718774,1.17660144,59360.0,59359.0,1.50373115]
["bitfinex","BTCUSD",1724826725364,1.18019653,59360.0,59359.0,1.01269915]
["bitfinex","BTCUSD",1724826727555,1.18019653,59360.0,59359.0,1.34963115]
["bitfinex","BTCUSD",1724826727815,1.18019653,59360.0,59359.0,1.16269915]
["bitfinex","BTCUSD",1724826729584,0.48019653,59360.0,59359.0,1.16269915]
["bitfinex","BTCUSD",1724826730752,0.48019653,59360.0,59359.0,1.49963115]
["bitfinex","BTCUSD",1724826731378,0.47660144,59360.0,59359.0,1.49963115]
["bitfinex","BTCUSD",1724826731794,0.47660144,59360.0,59359.0,1.83656315]
["bitfinex","BTCUSD",1724826732003,0.47660144,59360.0,59359.0,1.49963115]
["bitfinex","BTCUSD",1724826733043,0.47660144,59360.0,59359.0,1.83656315]
["bitfinex","BTCUSD",1724826733448,0.47660144,59360.0,59359.0,1.85956315]
["bitfinex","BTCUSD",1724826735320,0.47660144,59360.0,59359.0,1.52263115]
["bitfinex","BTCUSD",1724826735524,0.47660144,59360.0,59359.0,1.49963115]
["bitfinex","BTCUSD",1724826735740,0.63705041,59360.0,59359.0,0.89329915]
["bitfinex","BTCUSD",1724826735946,0.80957086,59360.0,59359.0,0.38790115]
["bitfinex","BTCUSD",1724826736618,1.921756,59360.0,59359.0,0.38790115]
["bitfinex","BTCUSD",1724826736833,2.258683,59360.0,59359.0,0.38790115]
["bitfinex","BTCUSD",1724826737054,1.921756,59360.0,59359.0,0.38790115]
["bitfinex","BTCUSD",1724826737492,1.921756,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826737493,1.923756,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826737764,1.923756,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826737927,1.923756,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826738143,1.92376586,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826738360,1.92476586,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826738827,1.92276586,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826739476,2.18842486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826740939,2.31622486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826741180,2.31522486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826741417,2.44167153,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826742264,2.44067153,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826742524,2.31222486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826742667,2.41260696,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826742915,2.41660696,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826743113,2.31622486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826743321,2.41660696,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826743729,2.31222486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826743948,2.31522486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826744167,2.31622486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826744359,2.31522486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826744592,2.44067153,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826744797,2.31622486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826745212,2.44167153,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826747680,2.4417073,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826748100,2.7786343,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826748302,2.4417073,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826748904,2.3139073,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826749108,2.18842486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826749306,2.02792486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826752008,2.17952486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826753111,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826753333,2.7689343,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826753666,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826754702,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826756051,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826757287,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826757925,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826758142,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826758348,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826759172,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826759585,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826760024,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826760436,2.43202899,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826761044,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826761250,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826764250,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826765024,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826765877,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826767902,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826771935,2.30652486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826772565,2.64345186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826773321,2.17952486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826774239,2.02792486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826774479,2.15343425,59360.0,59359.0,0.53400115]
["bitfinex","BTCUSD",1724826774961,2.02792486,59360.0,59359.0,0.53400115]
["bitfinex","BTCUSD",1724826775167,2.02792486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826776502,1.69099786,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826776727,1.69099786,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826777007,2.02792486,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826779683,1.81660684,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826780569,1.81260684,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826780999,1.81560185,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826781206,1.68999786,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826781592,1.68599786,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826781850,1.68899786,59360.0,59359.0,0.53030115]
["bitfinex","BTCUSD",1724826784482,1.68899786,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826785763,2.02592486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826786375,2.02292486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826786801,2.30842486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826787266,2.30542486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826787464,2.45627849,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826787694,2.30842486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826787903,2.45929395,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826788103,2.30842486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826788319,2.30542486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826788755,2.30842486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826788970,2.30542486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826789166,2.30842486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826789635,2.31442486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826789884,2.46829531,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826790109,2.46229531,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826790557,2.46829531,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826790982,2.46229531,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826791422,2.46529531,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826794442,2.31442486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826794648,2.46542239,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826795282,2.80234939,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826795487,2.46542239,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826795906,2.80234939,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826799294,2.80235818,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826800664,2.18293118,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826801766,2.51985818,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826801975,2.18293118,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826802177,2.03192486,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826804956,2.65165186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826805372,2.82153397,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826805619,2.65165186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826808298,2.65665186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826808952,2.99357886,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826812772,2.65665186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826813186,2.99357886,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826813396,2.65665186,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826813602,2.99357886,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826814337,3.7621305,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826815185,3.7561305,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826815402,3.7531305,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826815606,3.7631305,59360.0,59359.0,0.38390115]
["bitfinex","BTCUSD",1724826816248,3.7711305,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826822941,3.94085121,59360.0,59359.0,0.38490115]
["bitfinex","BTCUSD",1724826825448,1.57735802,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826825659,2.38646734,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826825871,2.36372849,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826826290,2.24005812,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826826495,2.51345812,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826826703,3.21345812,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826826909,3.22645812,59352.0,59351.0,0.0378719]
["bitfinex","BTCUSD",1724826827984,3.22645812,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826828213,3.25164986,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826828638,3.4322015,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826829972,3.4498359,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826830615,3.3285359,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826831442,3.00788426,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826833800,3.16358426,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826835332,3.31434712,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826835797,3.15864712,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826836027,3.43784712,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826836714,3.60215669,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826837976,3.47335669,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826838849,3.01639445,59352.0,59351.0,0.0368719]
["bitfinex","BTCUSD",1724826839060,2.64672052,59352.0,59351.0,0.1633719]
["bitfinex","BTCUSD",1724826841206,2.52865959,59352.0,59351.0,0.1633719]
["bitfinex","BTCUSD",1724826841407,2.64672052,59352.0,59351.0,0.1633719]
["bitfinex","BTCUSD",1724826842538,2.64672052,59352.0,59351.0,0.1633719]
["bitfinex","BTCUSD",1724826842978,2.52865959,59352.0,59351.0,0.1633719]
["bitfinex","BTCUSD",1724826843205,2.26706596,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826843423,1.83008784,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826843640,2.20974852,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826844271,2.27112077,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826844496,2.19574852,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826844810,2.43897569,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826844911,2.3264712,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826845142,2.42498077,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826845419,1.33476716,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826845653,1.48561876,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826845889,1.46050038,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826846101,1.45749979,59352.0,59351.0,0.3117719]
["bitfinex","BTCUSD",1724826846321,1.46349979,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826846562,1.29501379,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826848633,1.21962319,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826849310,1.26993982,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826849763,1.43891779,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826850015,1.38860116,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826850932,1.72557316,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826851177,1.80105681,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826851439,1.72557316,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826852584,1.77588873,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826855502,1.77588754,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826857033,1.80104474,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826857252,1.46407274,59352.0,59351.0,0.3127719]
["bitfinex","BTCUSD",1724826857472,1.38860116,59352.0,59351.0,0.34622202]
["bitfinex","BTCUSD",1724826857727,1.22011516,59352.0,59351.0,0.51471102]
["bitfinex","BTCUSD",1724826857931,1.27043129,59352.0,59351.0,0.51471102]
["bitfinex","BTCUSD",1724826858609,1.22011516,59352.0,59351.0,0.34622202]
["bitfinex","BTCUSD",1724826858812,1.27043129,59352.0,59351.0,0.34622202]
["bitfinex","BTCUSD",1724826859723,1.22011516,59352.0,59351.0,0.51471102]
["bitfinex","BTCUSD",1724826860612,1.22011516,59352.0,59351.0,0.85168902]
["bitfinex","BTCUSD",1724826861473,1.27043445,59352.0,59351.0,0.85168902]
["bitfinex","BTCUSD",1724826862305,1.22011516,59352.0,59351.0,0.85168902]
["bitfinex","BTCUSD",1724826865044,1.22011516,59352.0,59351.0,0.51471102]
["bitfinex","BTCUSD",1724826867244,1.22011516,59352.0,59351.0,0.85168902]
["bitfinex","BTCUSD",1724826867657,0.52011516,59352.0,59351.0,0.85168902]
["bitfinex","BTCUSD",1724826868077,0.52011516,59352.0,59351.0,0.51471102]
["bitfinex","BTCUSD",1724826868557,0.52011516,59352.0,59351.0,0.85168902]
["bitfinex","BTCUSD",1724826870085,0.51652007,59352.0,59351.0,1.18866702]
["bitfinex","BTCUSD",1724826870472,1.21652007,59352.0,59351.0,1.52564502]
["bitfinex","BTCUSD",1724826870949,1.20852007,59352.0,59351.0,1.52564502]
["bitfinex","BTCUSD",1724826871201,0.51252007,59352.0,59351.0,1.52564502]
["bitfinex","BTCUSD",1724826871632,0.50852007,59352.0,59351.0,1.88702793]
["bitfinex","BTCUSD",1724826871846,0.48209044,59352.0,59351.0,1.88702793]
["bitfinex","BTCUSD",1724826872053,0.48209044,59352.0,59351.0,1.90285978]
["bitfinex","BTCUSD",1724826872054,0.48509044,59352.0,59351.0,1.90285978]
["bitfinex","BTCUSD",1724826872267,0.47909044,59352.0,59351.0,2.23883778]
["bitfinex","BTCUSD",1724826872500,0.34769044,59352.0,59351.0,2.23883778]
["bitfinex","BTCUSD",1724826872710,0.34769044,59352.0,59351.0,2.26416552]
["bitfinex","BTCUSD",1724826872929,0.34373732,59352.0,59351.0,2.26416524]
["bitfinex","BTCUSD",1724826873370,0.34173732,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826873604,0.34273732,59352.0,59351.0,2.23883778]
["bitfinex","BTCUSD",1724826873844,0.34273732,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826873845,0.34373732,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826874048,0.34273732,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826874500,0.34373732,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826875629,0.37015657,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826878482,0.34373732,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826879601,0.34455532,59352.0,59351.0,2.24483778]
["bitfinex","BTCUSD",1724826881104,0.34455532,59352.0,59351.0,2.22900593]
["bitfinex","BTCUSD",1724826881539,0.34455532,59352.0,59351.0,2.24483549]
["bitfinex","BTCUSD",1724826881686,0.37097474,59352.0,59351.0,2.24483549]
["bitfinex","BTCUSD",1724826883297,0.37097474,59352.0,59351.0,2.22900593]
["bitfinex","BTCUSD",1724826888504,0.34455532,59352.0,59351.0,2.22900593]
["bitfinex","BTCUSD",1724826889327,0.34455532,59352.0,59351.0,2.24483549]
["bitfinex","BTCUSD",1724826890988,0.34455532,59352.0,59351.0,2.22900593]
["bitfinex","BTCUSD",1724826891233,0.24346432,59352.0,59351.0,2.56598393]
["bitfinex","BTCUSD",1724826891422,0.000818,59359.0,59358.0,1.78992591]
["bitfinex","BTCUSD",1724826891654,0.000818,59359.0,59358.0,1.94681435]
["bitfinex","BTCUSD",1724826891862,0.000818,59359.0,59358.0,1.94681388]
["bitfinex","BTCUSD",1724826891863,0.00466177,59359.0,59358.0,1.94681388]
["bitfinex","BTCUSD",1724826892111,0.03107745,59359.0,59358.0,1.94681388]
["bitfinex","BTCUSD",1724826892351,0.03107745,59359.0,59358.0,2.28375188]
["bitfinex","BTCUSD",1724826892567,0.03107745,59359.0,59358.0,2.28175188]
["bitfinex","BTCUSD",1724826893231,0.03207745,59359.0,59358.0,2.28775188]
["bitfinex","BTCUSD",1724826893435,0.03307745,59359.0,59358.0,2.28775188]
["bitfinex","BTCUSD",1724826894074,4.5e-07,59359.0,59358.0,2.62468988]
["bitfinex","BTCUSD",1724826894300,0.000818,59360.0,59358.0,2.62468988]
["bitfinex","BTCUSD",1724826894532,0.000818,59360.0,59359.0,1.82476236]
["bitfinex","BTCUSD",1724826894751,0.000818,59360.0,59359.0,1.8405894]
["bitfinex","BTCUSD",1724826895220,0.000818,59360.0,59359.0,2.1775214]
["bitfinex","BTCUSD",1724826897461,1e-06,59362.0,59361.0,1.853065]
["bitfinex","BTCUSD",1724826897686,1e-06,59362.0,59361.0,2.522576]
["bitfinex","BTCUSD",1724826897913,1e-06,59362.0,59361.0,2.53840304]
["bitfinex","BTCUSD",1724826898132,1e-06,59362.0,59361.0,2.53740304]
["bitfinex","BTCUSD",1724826898352,4.7093719,59365.0,59364.0,2.127772]
["bitfinex","BTCUSD",1724826898564,4.7093719,59365.0,59364.0,2.16659904]
["bitfinex","BTCUSD",1724826898785,4.5409219,59365.0,59364.0,2.53729304]
["bitfinex","BTCUSD",1724826899938,4.5419219,59365.0,59364.0,2.55129304]
["bitfinex","BTCUSD",1724826900166,4.5419219,59365.0,59364.0,2.18059904]
["bitfinex","BTCUSD",1724826900391,4.5719219,59365.0,59364.0,2.19459904]
["bitfinex","BTCUSD",1724826900853,4.5719219,59365.0,59364.0,2.19459828]
["bitfinex","BTCUSD",1724826901294,4.5719219,59365.0,59364.0,2.164772]
["bitfinex","BTCUSD",1724826901513,4.5719219,59365.0,59364.0,2.19459828]
["bitfinex","BTCUSD",1724826901733,4.60209606,59365.0,59364.0,2.19459828]
["bitfinex","BTCUSD",1724826901955,4.60209606,59365.0,59364.0,2.31265921]
["bitfinex","BTCUSD",1724826902168,4.60209606,59365.0,59364.0,2.29865921]
["bitfinex","BTCUSD",1724826902169,4.60109606,59365.0,59364.0,2.29865921]
["bitfinex","BTCUSD",1724826902854,4.60109606,59365.0,59364.0,2.30940347]
["bitfinex","BTCUSD",1724826903293,4.60109606,59365.0,59364.0,2.32340347]
["bitfinex","BTCUSD",1724826903544,4.60109606,59365.0,59364.0,2.30757719]
["bitfinex","BTCUSD",1724826903753,4.60109606,59365.0,59364.0,2.37120339]
["bitfinex","BTCUSD",1724826903961,4.60109606,59365.0,59364.0,2.34320339]
["bitfinex","BTCUSD",1724826904169,4.60109606,59365.0,59364.0,1.97249939]
["bitfinex","BTCUSD",1724826904384,4.60109606,59365.0,59364.0,1.98649939]
["bitfinex","BTCUSD",1724826904592,4.60191406,59365.0,59364.0,1.97249939]
["bitfinex","BTCUSD",1724826905008,4.60191406,59365.0,59364.0,1.98649939]
["bitfinex","BTCUSD",1724826905255,4.60191406,59365.0,59364.0,2.00049939]
["bitfinex","BTCUSD",1724826905492,4.60191406,59365.0,59364.0,1.98649939]
["bitfinex","BTCUSD",1724826906358,4.60191406,59365.0,59364.0,2.00049939]
["bitfinex","BTCUSD",1724826907029,4.60191406,59365.0,59364.0,1.68087319]
["bitfinex","BTCUSD",1724826907239,4.60191406,59365.0,59364.0,1.71069952]
["bitfinex","BTCUSD",1724826907664,4.60191406,59365.0,59364.0,1.72469952]
["bitfinex","BTCUSD",1724826908067,4.60191406,59365.0,59364.0,1.71069952]
["bitfinex","BTCUSD",1724826908294,4.60191406,59365.0,59364.0,1.72469952]
["bitfinex","BTCUSD",1724826908498,4.57549992,59365.0,59364.0,1.72469952]
["bitfinex","BTCUSD",1724826909082,4.57549992,59365.0,59364.0,1.71069952]
["bitfinex","BTCUSD",1724826909432,4.57549992,59365.0,59364.0,1.72469952]
["bitfinex","BTCUSD",1724826910562,4.57549992,59365.0,59364.0,1.70887319]
["bitfinex","BTCUSD",1724826910766,4.57549992,59365.0,59364.0,1.72470064]
["bitfinex","BTCUSD",1724826911645,4.60191478,59365.0,59364.0,1.72470064]
["bitfinex","BTCUSD",1724826914351,4.60191478,59365.0,59364.0,1.70887319]
["bitfinex","BTCUSD",1724826914964,4.60191478,59365.0,59364.0,1.72470064]
["bitfinex","BTCUSD",1724826916296,4.60191478,59365.0,59364.0,1.72560044]
["bitfinex","BTCUSD",1724826916614,4.60191478,59365.0,59364.0,1.70977299]
["bitfinex","BTCUSD",1724826919778,4.60191478,59365.0,59364.0,1.87417299]
["bitfinex","BTCUSD",1724826919972,4.60191478,59365.0,59364.0,2.00577299]
["bitfinex","BTCUSD",1724826920311,4.59815476,59365.0,59364.0,2.00577299]
["bitfinex","BTCUSD",1724826920509,4.5717399,59365.0,59364.0,2.00577299]
["bitfinex","BTCUSD",1724826920714,4.57539064,59365.0,59364.0,2.00577299]
["bitfinex","BTCUSD",1724826922049,4.60180498,59365.0,59364.0,2.00577299]
["bitfinex","BTCUSD",1724826922485,4.60180498,59365.0,59364.0,2.05623666]
["bitfinex","BTCUSD",1724826922694,4.60180498,59365.0,59364.0,2.07206398]
["bitfinex","BTCUSD",1724826923097,4.60180498,59365.0,59364.0,1.94046398]
["bitfinex","BTCUSD",1724826923880,4.60180498,59365.0,59364.0,1.77606398]
["bitfinex","BTCUSD",1724826925092,4.60180498,59365.0,59364.0,1.60753938]
["bitfinex","BTCUSD",1724826925291,4.60180498,59365.0,59364.0,1.72560031]
["bitfinex","BTCUSD",1724826925554,4.60160224,59365.0,59364.0,1.72560031]
["bitfinex","BTCUSD",1724826926115,4.76230224,59365.0,59364.0,1.24763538]
["bitfinex","BTCUSD",1724826926389,5.01836317,59365.0,59364.0,0.0288998]
["bitfinex","BTCUSD",1724826926577,4.90030224,59365.0,59364.0,0.0288998]
["bitfinex","BTCUSD",1724826926957,5.52371017,59365.0,59364.0,0.0288998]
["bitfinex","BTCUSD",1724826927313,5.52371017,59365.0,59364.0,0.0148998]
["bitfinex","BTCUSD",1724826927314,5.62421073,59365.0,59364.0,0.0148998]
["bitfinex","BTCUSD",1724826927444,5.62421073,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826927445,6.56060817,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826927654,6.63600487,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826927877,6.63600472,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826928092,6.51794418,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826928548,5.81898823,59365.0,59364.0,0.0058998]
["bitfinex","BTCUSD",1724826928889,5.76875124,59365.0,59364.0,0.0058998]
["bitfinex","BTCUSD",1724826929089,6.10564924,59365.0,59364.0,0.0058998]
["bitfinex","BTCUSD",1724826929845,6.10564924,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826930938,6.44254724,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826931184,6.44254724,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826931453,6.44543825,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826931866,6.49567524,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826932078,6.83257324,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826932693,6.78233625,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826933449,6.78233625,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826933836,6.78233625,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826934092,6.78233625,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826934548,6.78233625,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826935861,6.78233625,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826936065,6.78533625,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826936751,6.78533625,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826936752,6.44543825,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826936979,6.45043825,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826937851,6.95578825,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724826939176,6.95078825,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826939641,6.95478825,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826942808,6.10754325,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724826943035,6.10754325,59365.0,59364.0,0.8431598]
["bitfinex","BTCUSD",1724826943036,5.80984325,59365.0,59364.0,0.8431598]
["bitfinex","BTCUSD",1724826943244,5.81284325,59365.0,59364.0,0.8661598]
["bitfinex","BTCUSD",1724826943891,5.80984325,59365.0,59364.0,0.8661598]
["bitfinex","BTCUSD",1724826944356,5.11284325,59365.0,59364.0,0.8661598]
["bitfinex","BTCUSD",1724826944573,5.11284325,59365.0,59364.0,0.8741598]
["bitfinex","BTCUSD",1724826945529,5.10984325,59365.0,59364.0,0.8741598]
["bitfinex","BTCUSD",1724826945748,5.10984325,59365.0,59364.0,0.8791598]
["bitfinex","BTCUSD",1724826947116,5.10984325,59365.0,59364.0,1.2160638]
["bitfinex","BTCUSD",1724826952161,5.1080578,59365.0,59364.0,1.2160638]
["bitfinex","BTCUSD",1724826952844,5.3644578,59365.0,59364.0,0.5422558]
["bitfinex","BTCUSD",1724826954747,5.3644578,59365.0,59364.0,0.2053518]
["bitfinex","BTCUSD",1724826957056,6.0644578,59365.0,59364.0,0.2053518]
["bitfinex","BTCUSD",1724826960059,6.0644578,59365.0,59364.0,0.5422558]
["bitfinex","BTCUSD",1724826960491,5.8080578,59365.0,59364.0,0.5422558]
["bitfinex","BTCUSD",1724826961840,5.1080578,59365.0,59364.0,0.5422558]
["bitfinex","BTCUSD",1724826963377,5.1080578,59365.0,59364.0,0.8791598]
["bitfinex","BTCUSD",1724826967424,5.10785506,59365.0,59364.0,0.8791598]
["bitfinex","BTCUSD",1724826968522,5.22735506,59365.0,59364.0,0.8791598]
["bitfinex","BTCUSD",1724826968926,5.10785506,59365.0,59364.0,1.0314598]
["bitfinex","BTCUSD",1724826969915,5.10785506,59365.0,59364.0,0.8791598]
["bitfinex","BTCUSD",1724826970116,5.10785506,59365.0,59364.0,1.2160638]
["bitfinex","BTCUSD",1724826970793,5.10785506,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826970794,6.08105506,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826971000,6.07605506,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826971203,6.08105506,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826971403,6.58640206,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826971813,6.24950406,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826972228,6.58640206,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826973547,6.63667505,59365.0,59364.0,0.0138998]
["bitfinex","BTCUSD",1724826973958,6.63667505,59365.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724826973959,0.1423,59362.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724826974160,0.1423,59362.0,59357.0,0.023]
["bitfinex","BTCUSD",1724826974365,0.51009692,59361.0,59357.0,0.191472]
["bitfinex","BTCUSD",1724826975293,0.7,59360.0,59357.0,0.191472]
["bitfinex","BTCUSD",1724826975480,0.7,59360.0,59357.0,0.023]
["bitfinex","BTCUSD",1724826975481,0.50535,59359.0,59357.0,0.023]
["bitfinex","BTCUSD",1724826975602,0.1164,59358.0,59357.0,0.023]
["bitfinex","BTCUSD",1724826975808,0.12112537,59358.0,59357.0,0.023]
["bitfinex","BTCUSD",1724826976237,0.1516,59357.0,59350.0,4e-05]
["bitfinex","BTCUSD",1724826976462,0.49735,59356.0,59350.0,4e-05]
["bitfinex","BTCUSD",1724826976651,0.168484,59353.0,59350.0,4e-05]
["bitfinex","BTCUSD",1724826976935,0.77115,59352.0,59350.0,4e-05]
["bitfinex","BTCUSD",1724826977172,0.77587537,59352.0,59350.0,4e-05]
["bitfinex","BTCUSD",1724826977369,0.77587537,59352.0,59350.0,0.168531]
["bitfinex","BTCUSD",1724826977600,0.80229864,59352.0,59350.0,0.168531]
["bitfinex","BTCUSD",1724826977769,0.80229864,59352.0,59351.0,0.09332202]
["bitfinex","BTCUSD",1724826977973,0.80229864,59352.0,59351.0,0.10632202]
["bitfinex","BTCUSD",1724826978170,0.80229864,59352.0,59351.0,0.09332202]
["bitfinex","BTCUSD",1724826978590,0.80329864,59352.0,59351.0,0.10732202]
["bitfinex","BTCUSD",1724826979024,1.50329864,59352.0,59351.0,0.10732202]
["bitfinex","BTCUSD",1724826979239,1.50329864,59352.0,59351.0,0.11732202]
["bitfinex","BTCUSD",1724826979743,1.50329864,59352.0,59351.0,0.10732202]
["bitfinex","BTCUSD",1724826979993,1.50429864,59352.0,59351.0,0.11832202]
["bitfinex","BTCUSD",1724826982362,1.67778464,59352.0,59351.0,0.09532202]
["bitfinex","BTCUSD",1724826982569,2.01475664,59352.0,59351.0,0.09532202]
["bitfinex","BTCUSD",1724826986040,1.67778464,59352.0,59351.0,0.09532202]
["bitfinex","BTCUSD",1724826986240,2.01475664,59352.0,59351.0,0.09532202]
["bitfinex","BTCUSD",1724826986467,1.67778464,59352.0,59351.0,0.09532202]
["bitfinex","BTCUSD",1724826987670,2.01475664,59352.0,59351.0,0.09532202]
["bitfinex","BTCUSD",1724826990652,1.50929864,59352.0,59351.0,0.09532202]
["bitfinex","BTCUSD",1724826991462,1.50829864,59352.0,59351.0,0.08132202]
["bitfinex","BTCUSD",1724826991668,1.50829864,59352.0,59351.0,0.09132202]
["bitfinex","BTCUSD",1724826992090,1.50729864,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724826992427,1.50829864,59352.0,59351.0,0.08632202]
["bitfinex","BTCUSD",1724826992561,1.50829864,59352.0,59351.0,0.07632202]
["bitfinex","BTCUSD",1724826992768,1.23449864,59352.0,59351.0,0.07632202]
["bitfinex","BTCUSD",1724826992977,1.23349864,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724826993171,1.23449864,59352.0,59351.0,0.07632202]
["bitfinex","BTCUSD",1724826993655,1.23349864,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724826994078,1.23449864,59352.0,59351.0,0.08732202]
["bitfinex","BTCUSD",1724826995973,1.23349864,59352.0,59351.0,0.08032202]
["bitfinex","BTCUSD",1724826996974,1.23449864,59352.0,59351.0,0.08632202]
["bitfinex","BTCUSD",1724826997185,1.23449864,59352.0,59351.0,0.25481102]
["bitfinex","BTCUSD",1724826998788,1.23449864,59352.0,59351.0,0.59178902]
["bitfinex","BTCUSD",1724826999579,1.66498464,59352.0,59351.0,0.08632202]
["bitfinex","BTCUSD",1724826999774,2.10195664,59352.0,59351.0,0.08632202]
["bitfinex","BTCUSD",1724826999974,2.11959104,59352.0,59351.0,0.08632202]
["bitfinex","BTCUSD",1724827000220,2.23768165,59352.0,59351.0,0.08632202]
["bitfinex","BTCUSD",1724827000376,2.31299603,59352.0,59351.0,0.08632202]
["bitfinex","BTCUSD",1724827000600,2.23668165,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724827000746,2.57365365,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724827000946,2.57865365,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827001201,2.67407304,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724827001369,2.67407304,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827001370,2.65895412,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827001567,2.66095412,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827001773,2.58565365,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827001969,2.93138571,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827002253,3.26835771,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827002474,2.93138571,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827002705,3.25835771,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724827002910,2.92138571,59352.0,59351.0,0.07032202]
["bitfinex","BTCUSD",1724827003115,2.92638571,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827003737,3.26335771,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827007009,3.09480607,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827007216,2.53777007,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827007394,2.51270031,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827007599,2.46256304,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827007800,2.79953504,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827008017,2.46256304,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827009556,2.5127004,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827011344,2.63111468,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827012254,2.70632171,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827012427,2.63111468,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827012633,2.53778309,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827013418,2.53779041,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827014101,2.46256304,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827014477,2.56287492,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827015064,2.46256304,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827015440,2.56288224,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827015850,2.46256304,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827016267,2.58796204,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827016501,2.56291782,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827016725,2.89988982,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827016927,2.79953504,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827017409,2.89988995,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827017818,2.79953504,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827018404,2.92493404,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827019199,2.92473127,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827019783,2.79933227,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827020193,2.92480254,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827020440,2.79933227,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827020807,3.0946033,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827022235,3.26315494,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827022432,3.0946033,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827024028,2.91544126,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827024408,2.94245284,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827024541,2.95245284,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827024744,2.85245284,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827025058,2.95245284,59352.0,59351.0,0.07132202]
["bitfinex","BTCUSD",1724827027357,2.95245284,59352.0,59337.0,0.008998]
["bitfinex","BTCUSD",1724827027358,0.005,59345.0,59337.0,0.008998]
["bitfinex","BTCUSD",1724827027556,1.57461872,59345.0,59337.0,0.008998]
["bitfinex","BTCUSD",1724827027681,2.50877795,59345.0,59337.0,0.008998]
["bitfinex","BTCUSD",1724827028102,2.5528456,59345.0,59337.0,0.008998]
["bitfinex","BTCUSD",1724827028303,2.49325321,59345.0,59337.0,0.008998]
["bitfinex","BTCUSD",1724827028664,3.29325321,59345.0,59337.0,0.008998]
["bitfinex","BTCUSD",1724827028981,3.30025321,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827029224,3.2718456,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827029630,2.47971261,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827029858,2.5978216,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827030327,2.67309016,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827030692,3.01010216,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827030877,2.67309016,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827031080,3.01010216,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827031486,2.67309016,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827032114,2.55498117,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827032488,2.72353638,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827032693,2.55498474,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827033008,2.5326245,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1724827034213,2.8696365,59345.0,59344.0,0.0020198]
["bitfinex","BTCUSD",1724827034384,2.79436437,59345.0,59344.0,0.0020198]
["bitfinex","BTCUSD",1724827034810,2.45735237,59345.0,59344.0,0.0020198]
["bitfinex","BTCUSD",1724827037516,2.55770608,59345.0,59344.0,0.0020198]
["bitfinex","BTCUSD",1724827037742,2.55775013,59345.0,59344.0,0.0020198]
["bitfinex","BTCUSD",1724827038410,2.45735237,59345.0,59344.0,0.0020198]
["bitfinex","BTCUSD",1724827039720,2.18985237,59345.0,59344.0,0.0020198]
["bitfinex","BTCUSD",1724827039924,1.8030546,59345.0,59344.0,0.1533198]
["bitfinex","BTCUSD",1724827040056,1.8030546,59345.0,59344.0,0.2767198]
["bitfinex","BTCUSD",1724827040258,1.75284037,59345.0,59344.0,0.2767198]
["bitfinex","BTCUSD",1724827041094,1.74584037,59345.0,59344.0,0.2757198]
["bitfinex","BTCUSD",1724827041506,1.75184037,59345.0,59344.0,0.2767198]
["bitfinex","BTCUSD",1724827041735,1.22804821,59345.0,59344.0,1.1182648]
["bitfinex","BTCUSD",1724827041941,1.22804821,59345.0,59344.0,1.4782828]
["bitfinex","BTCUSD",1724827042147,1.24058048,59345.0,59344.0,1.4782828]
["bitfinex","BTCUSD",1724827042346,1.24500825,59345.0,59344.0,1.4782828]
["bitfinex","BTCUSD",1724827042622,1.24500825,59345.0,59344.0,1.1412648]
["bitfinex","BTCUSD",1724827042828,0.54500825,59345.0,59344.0,1.1412648]
["bitfinex","BTCUSD",1724827042958,0.54058048,59345.0,59344.0,1.1412648]
["bitfinex","BTCUSD",1724827043174,0.53300925,59345.0,59344.0,1.1412648]
["bitfinex","BTCUSD",1724827043379,0.52800925,59345.0,59344.0,1.1412648]
["bitfinex","BTCUSD",1724827043699,0.53500925,59345.0,59344.0,1.1412648]
["bitfinex","BTCUSD",1724827045080,0.52800925,59345.0,59344.0,1.1412648]
["bitfinex","BTCUSD",1724827045281,0.52900925,59345.0,59344.0,1.1502648]
["bitfinex","BTCUSD",1724827045875,0.52900925,59345.0,59344.0,1.1512648]
["bitfinex","BTCUSD",1724827046347,0.52900925,59345.0,59344.0,1.1502648]
["bitfinex","BTCUSD",1724827046699,0.53000925,59345.0,59344.0,1.1512648]
["bitfinex","BTCUSD",1724827046914,0.53000925,59345.0,59344.0,1.4882828]
["bitfinex","BTCUSD",1724827047114,0.53000925,59345.0,59344.0,1.1512648]
["bitfinex","BTCUSD",1724827047115,0.52558048,59345.0,59344.0,1.1512648]
["bitfinex","BTCUSD",1724827047382,0.53003513,59345.0,59344.0,1.1512648]
["bitfinex","BTCUSD",1724827047739,0.53003513,59345.0,59344.0,1.4882828]
["bitfinex","BTCUSD",1724827048105,0.52558048,59345.0,59344.0,1.1512648]
["bitfinex","BTCUSD",1724827048330,0.52558048,59345.0,59344.0,1.4882828]
["bitfinex","BTCUSD",1724827048331,0.53003527,59345.0,59344.0,1.4882828]
["bitfinex","BTCUSD",1724827049211,0.52558048,59345.0,59344.0,1.4882828]
["bitfinex","BTCUSD",1724827049618,0.53007339,59345.0,59344.0,1.4882828]
["bitfinex","BTCUSD",1724827052581,0.53007339,59345.0,59344.0,1.51318574]
["bitfinex","BTCUSD",1724827053439,0.53007339,59345.0,59344.0,2.15047711]
["bitfinex","BTCUSD",1724827053850,0.52558048,59345.0,59344.0,2.15047711]
["bitfinex","BTCUSD",1724827054068,0.52558048,59345.0,59344.0,1.97318585]
["bitfinex","BTCUSD",1724827054278,0.52908293,59345.0,59344.0,1.97218585]
["bitfinex","BTCUSD",1724827054496,0.52458048,59345.0,59344.0,1.97218585]
["bitfinex","BTCUSD",1724827054739,0.52910021,59345.0,59344.0,1.96418585]
["bitfinex","BTCUSD",1724827055148,0.53010021,59345.0,59344.0,1.97718585]
["bitfinex","BTCUSD",1724827058548,0.53091821,59345.0,59344.0,1.97718585]
["bitfinex","BTCUSD",1724827068394,0.50448496,59345.0,59344.0,1.97718585]
["bitfinex","BTCUSD",1724827070012,0.43708296,59345.0,59344.0,2.65122185]
["bitfinex","BTCUSD",1724827070212,0.000818,59352.0,59351.0,1.463223]
["bitfinex","BTCUSD",1724827070407,0.000818,59352.0,59351.0,1.94118311]
["bitfinex","BTCUSD",1724827070607,0.000818,59352.0,59351.0,1.95701347]
["bitfinex","BTCUSD",1724827071178,0.000818,59352.0,59351.0,1.95601347]
["bitfinex","BTCUSD",1724827071335,0.000818,59352.0,59351.0,1.95501347]
["bitfinex","BTCUSD",1724827071754,0.02723821,59352.0,59351.0,1.95501347]
["bitfinex","BTCUSD",1724827071912,0.02723821,59352.0,59351.0,2.29199147]
["bitfinex","BTCUSD",1724827072112,0.02823821,59352.0,59351.0,2.30599147]
["bitfinex","BTCUSD",1724827072782,0.02823821,59352.0,59351.0,2.29016111]
["bitfinex","BTCUSD",1724827073159,0.0280354,59352.0,59351.0,2.30599132]
["bitfinex","BTCUSD",1724827073370,0.0280354,59352.0,59351.0,2.31999132]
["bitfinex","BTCUSD",1724827073981,0.000818,59356.0,59355.0,2.124552]
["bitfinex","BTCUSD",1724827074347,0.000818,59356.0,59355.0,2.28136385]
["bitfinex","BTCUSD",1724827075308,0.000818,59356.0,59355.0,2.29536385]
["bitfinex","BTCUSD",1724827075510,0.02723545,59356.0,59355.0,2.29536385]
["bitfinex","BTCUSD",1724827075950,0.02723545,59356.0,59355.0,2.29536246]
["bitfinex","BTCUSD",1724827076150,0.02723545,59356.0,59355.0,2.28136246]
["bitfinex","BTCUSD",1724827076462,0.02823545,59356.0,59355.0,2.29236246]
["bitfinex","BTCUSD",1724827076906,0.02723545,59356.0,59355.0,2.28136246]
["bitfinex","BTCUSD",1724827077322,0.02723545,59356.0,59355.0,2.30936246]
["bitfinex","BTCUSD",1724827077323,0.02823545,59356.0,59355.0,2.30936246]
["bitfinex","BTCUSD",1724827078340,0.001818,59356.0,59355.0,2.30936246]
["bitfinex","BTCUSD",1724827079754,0.001818,59356.0,59355.0,2.29353411]
["bitfinex","BTCUSD",1724827080001,0.001818,59356.0,59355.0,2.3093621]
["bitfinex","BTCUSD",1724827081605,0.001818,59356.0,59355.0,1.9724071]
["bitfinex","BTCUSD",1724827082103,0.001818,59356.0,59355.0,1.838597]
["bitfinex","BTCUSD",1724827082322,0.001818,59356.0,59355.0,1.97240872]
["bitfinex","BTCUSD",1724827082524,0.001818,59356.0,59355.0,1.95657911]
["bitfinex","BTCUSD",1724827083445,0.001818,59356.0,59355.0,1.83097911]
["bitfinex","BTCUSD",1724827084178,0.001818,59356.0,59355.0,1.712997]
["bitfinex","BTCUSD",1724827086611,0.001818,59356.0,59355.0,1.567297]
["bitfinex","BTCUSD",1724827087551,0.001818,59356.0,59355.0,1.570297]
["bitfinex","BTCUSD",1724827088456,0.001818,59356.0,59355.0,1.567297]
["bitfinex","BTCUSD",1724827088673,0.001818,59356.0,59355.0,1.570297]
["bitfinex","BTCUSD",1724827090547,0.001818,59356.0,59355.0,1.567297]
["bitfinex","BTCUSD",1724827090754,0.001818,59356.0,59355.0,1.570297]
["bitfinex","BTCUSD",1724827091165,0.001818,59356.0,59355.0,1.567297]
["bitfinex","BTCUSD",1724827091837,0.268518,59356.0,59355.0,1.230342]
["bitfinex","BTCUSD",1724827092301,0.27301653,59356.0,59355.0,1.230342]
["bitfinex","BTCUSD",1724827092525,0.27301653,59356.0,59355.0,0.870387]
["bitfinex","BTCUSD",1724827093484,0.27201653,59356.0,59355.0,0.856387]
["bitfinex","BTCUSD",1724827093713,0.27301653,59356.0,59355.0,0.890387]
["bitfinex","BTCUSD",1724827093956,0.27301653,59356.0,59355.0,0.876387]
["bitfinex","BTCUSD",1724827094191,0.27201653,59356.0,59355.0,0.879387]
["bitfinex","BTCUSD",1724827094427,0.27201653,59356.0,59355.0,0.865387]
["bitfinex","BTCUSD",1724827094882,0.27201653,59356.0,59355.0,0.877387]
["bitfinex","BTCUSD",1724827096220,0.27301653,59356.0,59355.0,0.886387]
["bitfinex","BTCUSD",1724827101849,0.27301653,59356.0,59355.0,1.223342]
["bitfinex","BTCUSD",1724827102305,0.267518,59356.0,59355.0,1.191342]
["bitfinex","BTCUSD",1724827102532,0.268518,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827102752,0.001818,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827103205,0.00611436,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827103436,0.00611436,59356.0,59355.0,1.188342]
["bitfinex","BTCUSD",1724827103662,0.00611436,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827104120,0.15361436,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827104387,0.149318,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827104588,0.15361436,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827113662,0.00611436,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827113864,0.03253381,59356.0,59355.0,1.31833557]
["bitfinex","BTCUSD",1724827115751,0.03233102,59356.0,59355.0,1.31833557]
["bitfinex","BTCUSD",1724827115933,0.03233102,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827115934,0.02803466,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827116170,0.18033466,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827116366,0.30799223,59356.0,59355.0,0.863387]
["bitfinex","BTCUSD",1724827116928,0.15569223,59356.0,59355.0,0.863387]
["bitfinex","BTCUSD",1724827117961,0.15569223,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827118387,0.15153466,59356.0,59355.0,1.200342]
["bitfinex","BTCUSD",1724827119899,0.15153466,59356.0,59355.0,0.863387]
["bitfinex","BTCUSD",1724827120108,0.02803466,59356.0,59355.0,1.147387]
["bitfinex","BTCUSD",1724827120325,0.03219112,59356.0,59355.0,1.507342]
["bitfinex","BTCUSD",1724827120569,0.02803466,59356.0,59355.0,1.507342]
["bitfinex","BTCUSD",1724827122024,0.02803466,59356.0,59355.0,1.844297]
["bitfinex","BTCUSD",1724827126182,0.02803466,59356.0,59355.0,1.507342]
["bitfinex","BTCUSD",1724827126417,0.02803466,59356.0,59355.0,1.844297]
["bitfinex","BTCUSD",1724827126626,0.02803466,59356.0,59355.0,1.560297]
["bitfinex","BTCUSD",1724827127486,0.02803466,59356.0,59355.0,1.223342]
["bitfinex","BTCUSD",1724827128465,0.02803466,59356.0,59355.0,1.560297]
["bitfinex","BTCUSD",1724827129091,0.02803466,59356.0,59355.0,1.223342]
["bitfinex","BTCUSD",1724827130946,0.02803466,59356.0,59355.0,1.2242418]
["bitfinex","BTCUSD",1724827133595,0.02803466,59356.0,59355.0,1.34223537]
["bitfinex","BTCUSD",1724827135792,0.02803466,59356.0,59355.0,2.34223537]
["bitfinex","BTCUSD",1724827140319,0.02803466,59356.0,59355.0,2.2242418]
["bitfinex","BTCUSD",1724827140545,0.02803466,59356.0,59355.0,2.34223537]
["bitfinex","BTCUSD",1724827150475,0.29143466,59356.0,59355.0,2.2012418]
["bitfinex","BTCUSD",1724827150482,0.29143466,59356.0,59355.0,2.31923537]
["bitfinex","BTCUSD",1724827150732,0.29143466,59356.0,59355.0,1.8642868]
["bitfinex","BTCUSD",1724827150956,0.29143466,59356.0,59355.0,1.98228037]
["bitfinex","BTCUSD",1724827151655,0.29143466,59356.0,59355.0,2.31923537]
["bitfinex","BTCUSD",1724827152575,0.30906906,59356.0,59355.0,2.31923537]
["bitfinex","BTCUSD",1724827153046,0.29143466,59356.0,59355.0,2.31923537]
["bitfinex","BTCUSD",1724827153997,0.02803466,59356.0,59355.0,2.61763537]
["bitfinex","BTCUSD",1724827154242,4.75351503,59365.0,59364.0,0.84226]
["bitfinex","BTCUSD",1724827154464,4.75351503,59365.0,59364.0,0.96025357]
["bitfinex","BTCUSD",1724827154690,4.75755429,59365.0,59364.0,0.96025357]
["bitfinex","BTCUSD",1724827154905,4.78397067,59365.0,59364.0,1.29715757]
["bitfinex","BTCUSD",1724827155372,4.78397067,59365.0,59364.0,1.179164]
["bitfinex","BTCUSD",1724827155586,4.78497067,59365.0,59364.0,0.84226]
["bitfinex","BTCUSD",1724827156452,4.78497067,59365.0,59364.0,0.84426]
["bitfinex","BTCUSD",1724827156691,4.78497067,59365.0,59364.0,0.84226]
["bitfinex","BTCUSD",1724827156908,4.78497067,59365.0,59364.0,0.85126]
["bitfinex","BTCUSD",1724827157131,4.78397067,59365.0,59364.0,0.85126]
["bitfinex","BTCUSD",1724827157556,4.78397067,59365.0,59364.0,0.85726]
["bitfinex","BTCUSD",1724827157757,4.78397067,59365.0,59364.0,0.84826]
["bitfinex","BTCUSD",1724827157982,4.78397067,59365.0,59364.0,0.85226]
["bitfinex","BTCUSD",1724827158402,4.7847679,59365.0,59364.0,0.85926]
["bitfinex","BTCUSD",1724827158854,4.7847679,59365.0,59364.0,1.196164]
["bitfinex","BTCUSD",1724827159056,4.7847679,59365.0,59364.0,0.85926]
["bitfinex","BTCUSD",1724827159288,4.7847679,59365.0,59364.0,1.196164]
["bitfinex","BTCUSD",1724827159503,4.7847679,59365.0,59364.0,0.85926]
["bitfinex","BTCUSD",1724827162159,4.7847679,59365.0,59364.0,1.196164]
["bitfinex","BTCUSD",1724827162313,4.7847679,59365.0,59364.0,0.85926]
["bitfinex","BTCUSD",1724827163047,4.7847679,59365.0,59364.0,1.196164]
["bitfinex","BTCUSD",1724827163224,4.7847679,59365.0,59364.0,1.85926]
["bitfinex","BTCUSD",1724827164036,4.7847679,59365.0,59364.0,2.196164]
["bitfinex","BTCUSD",1724827164263,4.7847679,59365.0,59364.0,1.85926]
["bitfinex","BTCUSD",1724827164774,4.5196679,59365.0,59364.0,2.463564]
["bitfinex","BTCUSD",1724827164994,4.5196679,59365.0,59364.0,2.826468]
["bitfinex","BTCUSD",1724827165221,4.5196679,59365.0,59364.0,3.20039095]
["bitfinex","BTCUSD",1724827165446,4.51562864,59365.0,59364.0,3.30150219]
["bitfinex","BTCUSD",1724827165703,4.51955747,59365.0,59364.0,3.28450219]
["bitfinex","BTCUSD",1724827165936,4.51855747,59365.0,59364.0,3.28450219]
["bitfinex","BTCUSD",1724827166148,4.51855747,59365.0,59364.0,3.29750219]
["bitfinex","BTCUSD",1724827166590,4.51855747,59365.0,59364.0,3.19639095]
["bitfinex","BTCUSD",1724827166834,4.51855747,59365.0,59364.0,3.19637316]
["bitfinex","BTCUSD",1724827166835,4.51462864,59365.0,59364.0,3.19637316]
["bitfinex","BTCUSD",1724827167053,4.51859049,59365.0,59364.0,3.18337316]
["bitfinex","BTCUSD",1724827167264,4.51859049,59365.0,59364.0,3.19237316]
["bitfinex","BTCUSD",1724827167481,4.51859049,59365.0,59364.0,3.26815918]
["bitfinex","BTCUSD",1724827167719,4.51859049,59365.0,59364.0,3.27315918]
["bitfinex","BTCUSD",1724827168176,4.51859049,59365.0,59364.0,3.61006318]
["bitfinex","BTCUSD",1724827168400,4.51859049,59365.0,59364.0,3.63535309]
["bitfinex","BTCUSD",1724827168637,4.51462864,59365.0,59364.0,3.64935309]
["bitfinex","BTCUSD",1724827168860,4.51859049,59365.0,59364.0,3.64935309]
["bitfinex","BTCUSD",1724827169099,4.51859049,59365.0,59364.0,3.63535309]
["bitfinex","BTCUSD",1724827169313,4.51859049,59365.0,59364.0,3.62135309]
["bitfinex","BTCUSD",1724827169554,4.51462864,59365.0,59364.0,3.52027716]
["bitfinex","BTCUSD",1724827169780,4.51462864,59365.0,59364.0,3.53427716]
["bitfinex","BTCUSD",1724827169996,4.51859049,59365.0,59364.0,3.52027716]
["bitfinex","BTCUSD",1724827170217,4.51859049,59365.0,59364.0,3.53427716]
["bitfinex","BTCUSD",1724827170445,4.51859049,59365.0,59364.0,3.60998821]
["bitfinex","BTCUSD",1724827170700,4.51859049,59365.0,59364.0,3.174372]
["bitfinex","BTCUSD",1724827170942,4.51859049,59365.0,59364.0,3.62396869]
["bitfinex","BTCUSD",1724827170943,4.51462864,59365.0,59364.0,3.62396869]
["bitfinex","BTCUSD",1724827171179,4.51462864,59365.0,59364.0,3.60996869]
["bitfinex","BTCUSD",1724827171399,4.51859049,59365.0,59364.0,3.28706469]
["bitfinex","BTCUSD",1724827171631,4.51859049,59365.0,59364.0,2.91317598]
["bitfinex","BTCUSD",1724827171858,4.51859049,59365.0,59364.0,2.837468]
["bitfinex","BTCUSD",1724827171859,4.49217411,59365.0,59364.0,2.837468]
["bitfinex","BTCUSD",1724827172564,4.49217411,59365.0,59364.0,2.88791915]
["bitfinex","BTCUSD",1724827173011,4.48821226,59365.0,59364.0,2.88791915]
["bitfinex","BTCUSD",1724827173265,4.49217411,59365.0,59364.0,2.88791915]
["bitfinex","BTCUSD",1724827173505,4.49217411,59365.0,59364.0,3.22482315]
["bitfinex","BTCUSD",1724827174694,4.49217411,59365.0,59364.0,3.174372]
["bitfinex","BTCUSD",1724827175157,4.51462406,59365.0,59364.0,3.29235815]
["bitfinex","BTCUSD",1724827175623,4.51462406,59365.0,59364.0,3.241907]
["bitfinex","BTCUSD",1724827175624,4.51858591,59365.0,59364.0,3.241907]
["bitfinex","BTCUSD",1724827176810,4.51858591,59365.0,59364.0,2.905003]
["bitfinex","BTCUSD",1724827177055,4.51858591,59365.0,59364.0,2.95546157]
["bitfinex","BTCUSD",1724827177719,4.51462406,59365.0,59364.0,2.95546157]
["bitfinex","BTCUSD",1724827178188,4.51862148,59365.0,59364.0,3.29236557]
["bitfinex","BTCUSD",1724827178454,4.49220968,59365.0,59364.0,2.570068]
["bitfinex","BTCUSD",1724827178680,4.49220968,59365.0,59364.0,2.66206157]
["bitfinex","BTCUSD",1724827178896,4.49220968,59365.0,59364.0,2.207164]
["bitfinex","BTCUSD",1724827179119,4.49220968,59365.0,59364.0,2.32515757]
["bitfinex","BTCUSD",1724827180036,4.51862396,59365.0,59364.0,2.32515757]
["bitfinex","BTCUSD",1724827180745,4.51862396,59365.0,59364.0,2.34815757]
["bitfinex","BTCUSD",1724827182131,4.51862396,59365.0,59364.0,2.230164]
["bitfinex","BTCUSD",1724827187194,4.51862396,59365.0,59364.0,2.202164]
["bitfinex","BTCUSD",1724827187365,4.51862396,59365.0,59364.0,2.216164]
["bitfinex","BTCUSD",1724827187568,4.51862396,59365.0,59364.0,2.230164]
["bitfinex","BTCUSD",1724827187972,4.51862396,59365.0,59364.0,2.216164]
["bitfinex","BTCUSD",1724827188498,4.51862396,59365.0,59364.0,2.230164]
["bitfinex","BTCUSD",1724827189145,4.51862396,59365.0,59364.0,2.216164]
["bitfinex","BTCUSD",1724827189385,4.51862396,59365.0,59364.0,2.202164]
["bitfinex","BTCUSD",1724827189600,4.51862396,59365.0,59364.0,2.216164]
["bitfinex","BTCUSD",1724827190461,4.51862396,59365.0,59364.0,2.230164]
["bitfinex","BTCUSD",1724827191201,4.51862396,59365.0,59364.0,2.2170638]
["bitfinex","BTCUSD",1724827191402,4.51862396,59365.0,59364.0,2.2310638]
["bitfinex","BTCUSD",1724827191634,4.51862396,59365.0,59364.0,2.5679678]
["bitfinex","BTCUSD",1724827192057,4.51862396,59365.0,59364.0,2.5539678]
["bitfinex","BTCUSD",1724827192284,4.51862396,59365.0,59364.0,2.5679678]
["bitfinex","BTCUSD",1724827192851,4.51862396,59365.0,59364.0,2.5539678]
["bitfinex","BTCUSD",1724827193264,4.51862396,59365.0,59364.0,2.5679678]
["bitfinex","BTCUSD",1724827193436,4.51862396,59365.0,59364.0,2.5399678]
["bitfinex","BTCUSD",1724827193842,4.51862396,59365.0,59364.0,2.5679678]
["bitfinex","BTCUSD",1724827194049,4.51862396,59365.0,59364.0,2.5539678]
["bitfinex","BTCUSD",1724827194290,4.51862396,59365.0,59364.0,2.5569678]
["bitfinex","BTCUSD",1724827194829,4.51862396,59365.0,59364.0,2.5709678]
["bitfinex","BTCUSD",1724827195340,4.51862396,59365.0,59364.0,2.5569678]
["bitfinex","BTCUSD",1724827197427,4.51862396,59365.0,59364.0,2.5679678]
["bitfinex","BTCUSD",1724827197809,4.51862396,59365.0,59364.0,2.5539678]
["bitfinex","BTCUSD",1724827198228,4.51862396,59365.0,59364.0,2.5679678]
["bitfinex","BTCUSD",1724827199234,4.51862396,59365.0,59364.0,2.2310638]
["bitfinex","BTCUSD",1724827202330,4.51842122,59365.0,59364.0,2.34899443]
["bitfinex","BTCUSD",1724827205228,4.51842122,59365.0,59364.0,2.48419443]
["bitfinex","BTCUSD",1724827205450,4.51842122,59365.0,59364.0,2.59339443]
["bitfinex","BTCUSD",1724827205684,4.5144238,59365.0,59364.0,2.93029843]
["bitfinex","BTCUSD",1724827206190,4.5184031,59365.0,59364.0,2.93029843]
["bitfinex","BTCUSD",1724827206437,4.5184031,59365.0,59364.0,3.37997247]
["bitfinex","BTCUSD",1724827206668,4.5184031,59365.0,59364.0,3.30419768]
["bitfinex","BTCUSD",1724827208496,4.5184031,59365.0,59364.0,3.40523074]
["bitfinex","BTCUSD",1724827208711,4.5144238,59365.0,59364.0,3.40523074]
["bitfinex","BTCUSD",1724827208940,4.51840906,59365.0,59364.0,3.40523074]
["bitfinex","BTCUSD",1724827209178,4.49199478,59365.0,59364.0,3.40525228]
["bitfinex","BTCUSD",1724827209900,4.49199478,59365.0,59364.0,3.74215628]
["bitfinex","BTCUSD",1724827210141,4.49199478,59365.0,59364.0,3.64109505]
["bitfinex","BTCUSD",1724827210357,4.49199478,59365.0,59364.0,3.61309505]
["bitfinex","BTCUSD",1724827210580,4.49199478,59365.0,59364.0,3.62709505]
["bitfinex","BTCUSD",1724827210820,4.49199478,59365.0,59364.0,3.52316442]
["bitfinex","BTCUSD",1724827211574,4.49199478,59365.0,59364.0,3.49516442]
["bitfinex","BTCUSD",1724827211802,4.49199478,59365.0,59364.0,3.55696442]
["bitfinex","BTCUSD",1724827212283,4.49199478,59365.0,59364.0,3.68329096]
["bitfinex","BTCUSD",1724827212500,4.51840755,59365.0,59364.0,3.68329096]
["bitfinex","BTCUSD",1724827212930,4.51840755,59365.0,59364.0,3.80122159]
["bitfinex","BTCUSD",1724827213155,4.51840755,59365.0,59364.0,3.78722159]
["bitfinex","BTCUSD",1724827213605,4.51840755,59365.0,59364.0,3.80122159]
["bitfinex","BTCUSD",1724827214101,4.51840755,59365.0,59364.0,3.78722159]
["bitfinex","BTCUSD",1724827214337,4.51840755,59365.0,59364.0,3.77322159]
["bitfinex","BTCUSD",1724827214597,4.51840755,59365.0,59364.0,3.80122159]
["bitfinex","BTCUSD",1724827215993,4.49199478,59365.0,59364.0,3.80122159]
["bitfinex","BTCUSD",1724827216240,4.49199478,59365.0,59364.0,3.78722159]
["bitfinex","BTCUSD",1724827216479,4.49199478,59365.0,59364.0,3.80122159]
["bitfinex","BTCUSD",1724827217192,4.49199478,59365.0,59364.0,3.78722159]
["bitfinex","BTCUSD",1724827217433,4.49199478,59365.0,59364.0,3.80122159]
["bitfinex","BTCUSD",1724827218359,4.49199478,59365.0,59364.0,3.80123835]
["bitfinex","BTCUSD",1724827218837,4.49199478,59365.0,59364.0,3.80124133]
["bitfinex","BTCUSD",1724827221353,4.49199478,59365.0,59364.0,3.67489117]
["bitfinex","BTCUSD",1724827222287,4.51840716,59365.0,59364.0,3.67489117]
["bitfinex","BTCUSD",1724827222539,4.51840716,59365.0,59364.0,3.11085654]
["bitfinex","BTCUSD",1724827222790,4.51840716,59365.0,59364.0,3.09658717]
["bitfinex","BTCUSD",1724827222989,4.51840716,59365.0,59364.0,3.22293499]
["bitfinex","BTCUSD",1724827228520,4.49199478,59365.0,59364.0,3.09658717]
["bitfinex","BTCUSD",1724827228746,4.49199478,59365.0,59364.0,3.1976558]
["bitfinex","BTCUSD",1724827229201,4.49199478,59365.0,59364.0,3.07972517]
["bitfinex","BTCUSD",1724827229437,4.73319478,59365.0,59364.0,2.73943389]
["bitfinex","BTCUSD",1724827229657,4.73319478,59365.0,59364.0,2.35199443]
["bitfinex","BTCUSD",1724827229881,4.73319478,59365.0,59364.0,2.68889843]
["bitfinex","BTCUSD",1724827230347,4.73319478,59365.0,59364.0,2.66089843]
["bitfinex","BTCUSD",1724827230623,4.73319478,59365.0,59364.0,2.67489843]
["bitfinex","BTCUSD",1724827230864,4.73319478,59365.0,59364.0,2.33799443]
["bitfinex","BTCUSD",1724827231144,4.73319478,59365.0,59364.0,2.2310638]
["bitfinex","BTCUSD",1724827231145,4.72920952,59365.0,59364.0,2.2310638]
["bitfinex","BTCUSD",1724827231376,4.72920952,59365.0,59364.0,1.0148998]
["bitfinex","BTCUSD",1724827231631,4.76134252,59365.0,59364.0,1.0148998]
["bitfinex","BTCUSD",1724827231878,4.76334252,59365.0,59364.0,1.0288998]
["bitfinex","BTCUSD",1724827232149,5.31907474,59365.0,59364.0,1.0148998]
["bitfinex","BTCUSD",1724827232429,5.31907474,59365.0,59364.0,0.9126998]
["bitfinex","BTCUSD",1724827232430,5.60558752,59365.0,59364.0,0.9126998]
["bitfinex","BTCUSD",1724827232665,5.60558752,59365.0,59344.0,0.36318737]
["bitfinex","BTCUSD",1724827232666,5.60558752,59365.0,59344.0,0.0010198]
["bitfinex","BTCUSD",1724827232667,0.507423,59356.0,59344.0,0.0010198]
["bitfinex","BTCUSD",1724827232898,1.02617789,59356.0,59344.0,0.0010198]
["bitfinex","BTCUSD",1724827233193,1.14970323,59356.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724827233400,1.12582368,59356.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724827233617,1.82582368,59356.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724827233842,1.87632368,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827234076,1.75839305,59356.0,59355.0,0.0058998]
["bitfinex","BTCUSD",1724827234288,1.75839305,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827234289,2.26382305,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827234718,2.26382305,59356.0,59355.0,0.0058998]
["bitfinex","BTCUSD",1724827239109,1.92687405,59356.0,59355.0,0.0058998]
["bitfinex","BTCUSD",1724827240632,1.90044771,59356.0,59355.0,0.0058998]
["bitfinex","BTCUSD",1724827240840,1.9268726,59356.0,59355.0,0.0058998]
["bitfinex","BTCUSD",1724827242666,2.6007706,59356.0,59355.0,0.0058998]
["bitfinex","BTCUSD",1724827244068,2.6007706,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827244239,2.6007706,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827244498,2.6087706,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827244725,2.6187706,59356.0,59355.0,0.0028998]
["bitfinex","BTCUSD",1724827244931,2.6107706,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827245147,2.6007706,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827245359,2.6137706,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827245572,2.6277706,59356.0,59355.0,0.0028998]
["bitfinex","BTCUSD",1724827249921,2.6007706,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827250138,2.2377196,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827250341,2.2477196,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827250569,2.2377196,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827250804,2.40627124,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827251015,3.11627124,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827251436,3.12827124,59356.0,59355.0,0.0018998]
["bitfinex","BTCUSD",1724827251856,3.21827124,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827252289,3.20627124,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827252788,3.21927124,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827253207,3.0467196,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827253432,3.0607196,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827253642,3.0517196,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827253865,3.0637196,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827264481,2.7267706,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827266534,3.23227124,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827270907,3.25681138,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827273426,3.30680531,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827274307,3.33180228,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827274512,3.33202747,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827274721,3.16347583,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827275417,3.08825974,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827279702,3.0637196,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827283909,2.1078216,59356.0,59355.0,0.1616998]
["bitfinex","BTCUSD",1724827284110,2.1078216,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827284111,2.4447706,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827284320,2.1078216,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827285248,2.22161898,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827285467,2.21861898,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827285889,2.23261898,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827286582,2.1068216,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827286794,2.22164954,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827287017,2.23064954,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827287239,2.21664954,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827287476,2.22964954,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827287921,2.20764954,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827288429,2.21564954,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827288869,2.21964954,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827289111,2.21965948,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827292482,2.0938216,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827292684,2.21962669,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827292913,2.0938216,59356.0,59355.0,0.2888998]
["bitfinex","BTCUSD",1724827293131,2.4307706,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827294012,2.4187706,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827294218,2.54886507,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827294429,2.72541671,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827294699,2.71741671,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724827294931,2.71741671,59356.0,59344.0,0.0010198]
["bitfinex","BTCUSD",1724827294932,1.434742,59345.0,59344.0,0.0010198]
["bitfinex","BTCUSD",1724827295156,0.170534,59335.0,59325.0,0.1191]
["bitfinex","BTCUSD",1724827295386,0.62577447,59326.0,59325.0,0.1191]
["bitfinex","BTCUSD",1724827295620,1.46832447,59326.0,59325.0,0.1191]
["bitfinex","BTCUSD",1724827295835,1.47314189,59326.0,59325.0,0.1191]
["bitfinex","BTCUSD",1724827296102,1.47314189,59326.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827296103,0.842827,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827296355,0.943527,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827296590,2.15377232,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827296826,2.2291472,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827297031,2.18020703,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827297250,2.23042169,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827297714,2.51733803,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827298145,2.51833803,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827298377,2.9056529,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827298593,2.68690403,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827298833,2.90565004,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827299281,2.85946903,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827299744,2.90865004,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724827299970,1.66982,59319.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827300194,2.47073229,59319.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827300436,2.57540732,59319.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827300654,2.58040732,59319.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827300880,2.79388047,59319.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827301104,3.23133491,59319.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827301328,4.42014104,59319.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827301812,1.56398972,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827302057,2.27838221,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827302317,2.55570042,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827302519,3.28214837,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827303367,3.06760301,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827303678,2.18016016,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827304110,2.53133716,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827304350,2.54333716,59316.0,59315.0,0.38]
["bitfinex","BTCUSD",1724827304982,1.24921816,59316.0,59315.0,0.5363]
["bitfinex","BTCUSD",1724827305192,1.26321816,59316.0,59315.0,0.5363]
["bitfinex","BTCUSD",1724827307165,1.23721816,59316.0,59315.0,0.5371998]
["bitfinex","BTCUSD",1724827307599,1.25121816,59316.0,59315.0,0.5371998]
["bitfinex","BTCUSD",1724827308039,1.23721816,59316.0,59315.0,0.5371998]
["bitfinex","BTCUSD",1724827308285,1.24021816,59316.0,59315.0,0.5371998]
["bitfinex","BTCUSD",1724827310021,1.24021816,59316.0,59315.0,0.7057908]
["bitfinex","BTCUSD",1724827310432,1.24021816,59316.0,59315.0,0.5371998]
["bitfinex","BTCUSD",1724827310644,1.24021816,59316.0,59315.0,0.7057908]
["bitfinex","BTCUSD",1724827310857,1.25785256,59316.0,59315.0,0.7057908]
["bitfinex","BTCUSD",1724827311065,0.55785256,59316.0,59315.0,0.7057908]
["bitfinex","BTCUSD",1724827312913,0.55785256,59316.0,59315.0,0.5371998]
["bitfinex","BTCUSD",1724827313127,1.25785256,59316.0,59315.0,0.5371998]
["bitfinex","BTCUSD",1724827313743,1.42623766,59316.0,59315.0,0.3808998]
["bitfinex","BTCUSD",1724827314172,1.76341466,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827314389,1.42623766,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827314598,2.09759166,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827314996,1.40759166,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827315196,1.41359166,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827315649,1.40759166,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827315861,1.41159166,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827316057,2.11159166,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827317212,2.10159166,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827317407,1.76741466,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827317995,1.76441466,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827318199,1.77241466,59316.0,59315.0,0.5380998]
["bitfinex","BTCUSD",1724827318833,1.43523766,59316.0,59315.0,0.6626998]
["bitfinex","BTCUSD",1724827319762,1.26594966,59316.0,59315.0,0.9998818]
["bitfinex","BTCUSD",1724827319972,1.26664966,59316.0,59315.0,1.1684728]
["bitfinex","BTCUSD",1724827320179,1.25464966,59316.0,59315.0,0.8317108]
["bitfinex","BTCUSD",1724827320401,1.25464966,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827320623,1.43023766,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827320854,1.76641466,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827321064,1.76041466,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827321490,1.42623766,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827321706,1.76341466,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827323984,2.10059166,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827325145,2.09759166,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827325339,2.10959166,59316.0,59315.0,0.6631198]
["bitfinex","BTCUSD",1724827326014,2.10959166,59316.0,59315.0,0.5059198]
["bitfinex","BTCUSD",1724827326244,2.44676866,59316.0,59315.0,0.3813198]
["bitfinex","BTCUSD",1724827326725,2.43476866,59316.0,59315.0,0.3813198]
["bitfinex","BTCUSD",1724827326957,2.44676866,59316.0,59315.0,0.3813198]
["bitfinex","BTCUSD",1724827327464,2.43476866,59316.0,59315.0,0.3813198]
["bitfinex","BTCUSD",1724827327702,2.44676866,59316.0,59315.0,0.3813198]
["bitfinex","BTCUSD",1724827327922,2.44276866,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827328368,2.44176866,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827328601,2.44576866,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827328839,2.9514973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827329132,3.0514973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827329366,3.2142973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827329843,3.2202973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827330093,3.2342973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827330317,3.2222973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827330542,3.2202973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827330990,3.2342973,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827334166,3.06574566,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827334408,2.72356866,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827334646,2.56076866,59316.0,59315.0,0.3763198]
["bitfinex","BTCUSD",1724827334874,2.56076866,59316.0,59315.0,0.3743198]
["bitfinex","BTCUSD",1724827335317,3.16814566,59316.0,59315.0,0.3743198]
["bitfinex","BTCUSD",1724827335595,4.21986802,59316.0,59315.0,0.3743198]
["bitfinex","BTCUSD",1724827336298,4.26980708,59316.0,59315.0,0.3743198]
["bitfinex","BTCUSD",1724827336517,4.25589408,59316.0,59315.0,0.3743198]
["bitfinex","BTCUSD",1724827336766,4.25589408,59316.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827336767,1.860201,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827336978,3.47631695,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827337211,3.64486859,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827337691,3.4221281,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827338167,3.4361281,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827338621,3.49031695,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827338847,3.47631695,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827339322,3.55150927,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827339548,3.62086365,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827339972,3.63486365,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724827340216,3.63486365,59315.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827340217,1.674595,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827340443,3.37950439,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827340670,3.54805603,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827340890,3.55238324,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827341130,3.65271916,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827341358,3.55238324,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827341587,3.58038324,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827341855,3.56638324,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827342082,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827342316,4.06564739,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827342530,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827342746,4.06605693,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827342975,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827343205,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827343435,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827343893,3.91258224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827344131,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827344384,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827344846,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827345066,3.91258224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827345509,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827345976,3.90358224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827346192,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827346636,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827347066,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827347280,3.91258224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827347721,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827347940,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827348184,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827348839,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827350001,3.94058224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827350226,3.92658224,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827350452,3.7580306,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827350916,3.6678306,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827351373,3.4793306,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827351799,3.4653306,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827352029,2.51845031,59312.0,59311.0,0.2533]
["bitfinex","BTCUSD",1724827352245,2.51845031,59312.0,59311.0,0.3754]
["bitfinex","BTCUSD",1724827352246,2.61879471,59312.0,59311.0,0.3754]
["bitfinex","BTCUSD",1724827352459,2.51845031,59312.0,59311.0,0.3754]
["bitfinex","BTCUSD",1724827353344,2.61883565,59312.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724827353560,2.68700195,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827353982,2.69200195,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827354411,2.8174424,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827354691,2.80323949,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827354899,2.81523949,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827355106,2.78923949,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827355321,2.78929705,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827355540,2.80329705,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827355995,2.80330423,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827356436,2.62975259,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827356649,2.64375259,59312.0,59311.0,0.1012998]
["bitfinex","BTCUSD",1724827356876,2.62975259,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827357093,2.5182474,59312.0,59311.0,0.2645978]
["bitfinex","BTCUSD",1724827357313,2.0670484,59312.0,59311.0,0.3963978]
["bitfinex","BTCUSD",1724827357527,2.12836482,59312.0,59311.0,0.3963978]
["bitfinex","BTCUSD",1724827357742,2.15636482,59312.0,59311.0,0.3963978]
["bitfinex","BTCUSD",1724827358211,2.9094955,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827358433,3.11180947,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827358649,2.98628133,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827359067,3.32348033,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827359274,3.30948033,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827359737,2.95428133,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827359944,2.96628133,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827360153,3.29148033,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827360373,3.29648033,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827360584,3.32448033,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827360798,3.15092869,59312.0,59311.0,0.1023978]
["bitfinex","BTCUSD",1724827361269,3.13692869,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827361478,3.15592869,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827361692,3.15092869,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827361900,3.13692869,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827362359,3.15092869,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827363439,3.13692869,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827364295,3.15092869,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827366290,3.32448033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827366509,3.47524931,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827366728,3.32448033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827366936,3.47525707,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827367149,3.46125707,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827367373,3.44723731,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827367626,3.47526584,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827367837,3.31048033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827368258,3.46127904,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827368469,3.32448033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827368691,3.47532625,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827369161,3.32448033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827369793,3.31048033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827370254,3.32448033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827370464,3.29648033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827370888,3.32448033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827371324,3.31048033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827371539,3.32448033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827371975,3.31048033,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827372400,3.49405024,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827372626,3.55227538,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827372861,3.38270547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827373079,3.36870547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827373509,3.38270547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827373724,3.35470547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827373952,3.36870547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827374189,3.38270547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827374611,3.36870547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827374824,3.63970547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827375046,3.65370547,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827375530,3.99090447,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827375757,3.93267933,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827376392,3.91867933,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827376626,3.93267933,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827376853,3.91867933,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827377288,3.93267933,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827377502,3.91867933,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827377714,3.93267933,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827378144,3.93349733,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827378366,3.91949733,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827378801,3.93349733,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827379039,2.8562644,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827379267,3.13774669,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827379488,3.15174669,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827379925,3.13774669,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827380352,3.15174669,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827380567,3.13774669,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827380839,3.12374669,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827381064,3.15174669,59312.0,59311.0,0.3859978]
["bitfinex","BTCUSD",1724827381306,3.32529833,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827386679,3.15674669,59312.0,59311.0,0.0993978]
["bitfinex","BTCUSD",1724827386891,3.15174669,59312.0,59311.0,0.2632978]
["bitfinex","BTCUSD",1724827387103,2.8562644,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827387805,3.15674669,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827388023,3.15343125,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827389311,3.14843125,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827392105,2.85294896,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827393827,2.51574996,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827394268,2.41574996,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827394473,2.07855096,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827394906,2.06455096,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827395740,2.07855096,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827396194,2.06455096,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827396393,2.05055096,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827396840,2.06255096,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827397733,2.07655096,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827399693,1.73935196,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827400199,1.81480988,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827400413,1.73935196,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827400675,1.23637231,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827400889,1.23637231,59312.0,59311.0,1.2339098]
["bitfinex","BTCUSD",1724827401117,1.23637231,59312.0,59311.0,0.5594998]
["bitfinex","BTCUSD",1724827402004,1.22237231,59312.0,59311.0,0.5594998]
["bitfinex","BTCUSD",1724827402462,1.22237231,59312.0,59311.0,0.3908978]
["bitfinex","BTCUSD",1724827402914,0.52237231,59312.0,59311.0,0.5594998]
["bitfinex","BTCUSD",1724827403341,0.51037231,59312.0,59311.0,0.5594998]
["bitfinex","BTCUSD",1724827403764,0.51137231,59312.0,59311.0,0.5614998]
["bitfinex","BTCUSD",1724827404030,0.51137231,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827404224,1.21137231,59312.0,59311.0,0.3938978]
["bitfinex","BTCUSD",1724827404474,1.21137231,59312.0,59311.0,0.5614998]
["bitfinex","BTCUSD",1724827404941,1.21137231,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827405373,1.21085451,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827407569,1.21065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827408035,0.51065159,59312.0,59311.0,0.3938978]
["bitfinex","BTCUSD",1724827408943,0.51065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827410474,1.21065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827413179,1.21065159,59312.0,59311.0,0.8997048]
["bitfinex","BTCUSD",1724827413623,1.21065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827414054,0.51065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827414269,0.51065159,59312.0,59311.0,0.8997048]
["bitfinex","BTCUSD",1724827415927,0.51065159,59312.0,59311.0,1.2369098]
["bitfinex","BTCUSD",1724827416389,0.51065159,59312.0,59311.0,0.8997048]
["bitfinex","BTCUSD",1724827419543,0.51065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827419965,0.51065159,59312.0,59311.0,0.8997048]
["bitfinex","BTCUSD",1724827421052,1.21065159,59312.0,59311.0,0.8997048]
["bitfinex","BTCUSD",1724827421265,1.21065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827423863,0.51065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827427204,0.51065159,59312.0,59311.0,0.8997048]
["bitfinex","BTCUSD",1724827427659,0.51065159,59312.0,59311.0,0.5624998]
["bitfinex","BTCUSD",1724827427875,0.51065159,59312.0,59311.0,0.8997048]
["bitfinex","BTCUSD",1724827430274,0.51065159,59312.0,59311.0,1.6923025]
["bitfinex","BTCUSD",1724827430557,0.51065159,59312.0,59311.0,1.7153025]
["bitfinex","BTCUSD",1724827431296,0.37895159,59312.0,59311.0,2.0575075]
["bitfinex","BTCUSD",1724827431520,0.24725159,59312.0,59311.0,2.0575075]
["bitfinex","BTCUSD",1724827431754,0.24725159,59312.0,59311.0,2.07334908]
["bitfinex","BTCUSD",1724827431965,0.24625159,59312.0,59311.0,2.07134908]
["bitfinex","BTCUSD",1724827432177,0.24625159,59312.0,59311.0,2.27351503]
["bitfinex","BTCUSD",1724827432423,0.24725159,59312.0,59311.0,2.25867345]
["bitfinex","BTCUSD",1724827432641,0.24725159,59312.0,59311.0,2.27351479]
["bitfinex","BTCUSD",1724827433064,0.24825159,59312.0,59311.0,2.27551479]
["bitfinex","BTCUSD",1724827434449,0.20861532,59312.0,59311.0,2.27551479]
["bitfinex","BTCUSD",1724827434773,0.000818,59314.0,59313.0,1.834563]
["bitfinex","BTCUSD",1724827434987,0.000818,59314.0,59313.0,2.21059834]
["bitfinex","BTCUSD",1724827435208,0.000818,59314.0,59313.0,1.87340434]
["bitfinex","BTCUSD",1724827435660,0.000818,59314.0,59313.0,2.21059834]
["bitfinex","BTCUSD",1724827435891,0.000818,59314.0,59313.0,2.194757]
["bitfinex","BTCUSD",1724827436121,0.000818,59314.0,59313.0,2.21059613]
["bitfinex","BTCUSD",1724827436871,4.29340952,59315.0,59313.0,2.21059613]
["bitfinex","BTCUSD",1724827437103,4.16170952,59315.0,59314.0,1.85418496]
["bitfinex","BTCUSD",1724827437588,4.16170952,59315.0,59314.0,2.19137296]
["bitfinex","BTCUSD",1724827438520,4.16015191,59315.0,59314.0,2.19137296]
["bitfinex","BTCUSD",1724827438997,4.16015191,59315.0,59314.0,1.85418496]
["bitfinex","BTCUSD",1724827439232,4.16115191,59315.0,59314.0,2.13362051]
["bitfinex","BTCUSD",1724827439708,4.16015191,59315.0,59314.0,2.13362051]
["bitfinex","BTCUSD",1724827439936,4.16215191,59315.0,59314.0,2.15562051]
["bitfinex","BTCUSD",1724827441845,4.18858886,59315.0,59314.0,2.15562051]
["bitfinex","BTCUSD",1724827442293,4.19269558,59315.0,59314.0,2.15562051]
["bitfinex","BTCUSD",1724827443837,4.19269558,59315.0,59314.0,1.860346]
["bitfinex","BTCUSD",1724827444052,4.19269558,59315.0,59314.0,2.15562051]
["bitfinex","BTCUSD",1724827446388,4.19269558,59315.0,59314.0,2.49280851]
["bitfinex","BTCUSD",1724827449701,4.19269558,59315.0,59314.0,2.49370831]
["bitfinex","BTCUSD",1724827449909,4.19351358,59315.0,59314.0,2.49370831]
["bitfinex","BTCUSD",1724827450324,4.11893363,59315.0,59314.0,2.49370831]
["bitfinex","BTCUSD",1724827450555,4.11893363,59315.0,59314.0,2.50954765]
["bitfinex","BTCUSD",1724827451097,4.11893363,59315.0,59314.0,2.84673565]
["bitfinex","BTCUSD",1724827451254,4.11893363,59315.0,59314.0,2.50954765]
["bitfinex","BTCUSD",1724827451439,4.09249668,59315.0,59314.0,2.21427314]
["bitfinex","BTCUSD",1724827451952,4.09249668,59315.0,59314.0,2.1984338]
["bitfinex","BTCUSD",1724827452355,4.09249668,59315.0,59314.0,2.21427257]
["bitfinex","BTCUSD",1724827452537,4.09249668,59315.0,59314.0,2.1984338]
["bitfinex","BTCUSD",1724827452736,4.09249668,59315.0,59314.0,2.49370831]
["bitfinex","BTCUSD",1724827455483,4.09249668,59315.0,59314.0,2.50954817]
["bitfinex","BTCUSD",1724827455687,4.09249668,59315.0,59314.0,2.49370831]
["bitfinex","BTCUSD",1724827455894,4.09249668,59315.0,59314.0,2.50954817]
["bitfinex","BTCUSD",1724827458412,4.09249668,59315.0,59314.0,2.53489024]
["bitfinex","BTCUSD",1724827460155,4.09249668,59315.0,59314.0,2.23961573]
["bitfinex","BTCUSD",1724827461304,4.09229377,59315.0,59314.0,2.23961573]
["bitfinex","BTCUSD",1724827461969,4.09229377,59315.0,59314.0,2.57680373]
["bitfinex","BTCUSD",1724827462185,4.09229377,59315.0,59314.0,2.5356218]
["bitfinex","BTCUSD",1724827462441,4.09229377,59315.0,59314.0,2.57680112]
["bitfinex","BTCUSD",1724827462650,4.13638043,59315.0,59314.0,2.57680112]
["bitfinex","BTCUSD",1724827463094,4.11872994,59315.0,59314.0,2.57680112]
["bitfinex","BTCUSD",1724827464669,3.95013994,59315.0,59314.0,2.57680112]
["bitfinex","BTCUSD",1724827465353,3.95013994,59315.0,59314.0,2.23961312]
["bitfinex","BTCUSD",1724827465771,3.95013994,59315.0,59314.0,2.49370831]
["bitfinex","BTCUSD",1724827465991,3.95013994,59315.0,59314.0,2.53489004]
["bitfinex","BTCUSD",1724827466254,3.95013994,59315.0,59314.0,2.35770935]
["bitfinex","BTCUSD",1724827468280,3.95013994,59315.0,59314.0,2.53595026]
["bitfinex","BTCUSD",1724827468520,3.92370377,59315.0,59314.0,2.37920766]
["bitfinex","BTCUSD",1724827468729,4.42948377,59315.0,59314.0,2.37920766]
["bitfinex","BTCUSD",1724827469144,4.42948377,59315.0,59314.0,2.21560896]
["bitfinex","BTCUSD",1724827470063,4.42948377,59315.0,59314.0,1.87842096]
["bitfinex","BTCUSD",1724827470953,4.42948377,59315.0,59314.0,1.87542096]
["bitfinex","BTCUSD",1724827471177,4.42948377,59315.0,59314.0,1.58018423]
["bitfinex","BTCUSD",1724827473019,4.71688377,59315.0,59314.0,1.21999738]
["bitfinex","BTCUSD",1724827473233,4.71688377,59315.0,59314.0,0.8669678]
["bitfinex","BTCUSD",1724827473466,4.71688377,59315.0,59314.0,0.5297798]
["bitfinex","BTCUSD",1724827473918,4.71688377,59315.0,59314.0,0.8669678]
["bitfinex","BTCUSD",1724827474134,4.71488377,59315.0,59314.0,0.8449678]
["bitfinex","BTCUSD",1724827474349,4.71588377,59315.0,59314.0,0.8589678]
["bitfinex","BTCUSD",1724827475073,4.71488377,59315.0,59314.0,0.8449678]
["bitfinex","BTCUSD",1724827475293,4.71688377,59315.0,59314.0,0.8449678]
["bitfinex","BTCUSD",1724827475713,4.71888377,59315.0,59314.0,0.8659678]
["bitfinex","BTCUSD",1724827476160,4.71788377,59315.0,59314.0,0.8519678]
["bitfinex","BTCUSD",1724827476415,4.71788377,59315.0,59314.0,0.8449678]
["bitfinex","BTCUSD",1724827476416,4.71688377,59315.0,59314.0,0.8449678]
["bitfinex","BTCUSD",1724827476644,4.71688377,59315.0,59314.0,0.8489678]
["bitfinex","BTCUSD",1724827477549,4.71688377,59315.0,59314.0,0.8569678]
["bitfinex","BTCUSD",1724827477550,4.71788377,59315.0,59314.0,0.8569678]
["bitfinex","BTCUSD",1724827477769,4.71788377,59315.0,59314.0,0.5197798]
["bitfinex","BTCUSD",1724827479104,4.71788377,59315.0,59314.0,0.8569678]
["bitfinex","BTCUSD",1724827479378,4.71788377,59315.0,59314.0,0.5197798]
["bitfinex","BTCUSD",1724827483242,4.71788377,59315.0,59314.0,0.8569678]
["bitfinex","BTCUSD",1724827483456,4.71788377,59315.0,59314.0,0.5197798]
["bitfinex","BTCUSD",1724827485233,4.71788377,59315.0,59314.0,0.1825918]
["bitfinex","BTCUSD",1724827486289,4.71788377,59315.0,59314.0,0.5157798]
["bitfinex","BTCUSD",1724827486532,4.71788377,59315.0,59314.0,0.5197798]
["bitfinex","BTCUSD",1724827486962,4.71788377,59315.0,59314.0,0.1825918]
["bitfinex","BTCUSD",1724827487173,4.71688377,59315.0,59314.0,0.1745918]
["bitfinex","BTCUSD",1724827487590,4.71788377,59315.0,59314.0,0.1825918]
["bitfinex","BTCUSD",1724827487980,4.71788377,59315.0,59314.0,0.0139978]
["bitfinex","BTCUSD",1724827490087,5.56083877,59315.0,59314.0,0.0139978]
["bitfinex","BTCUSD",1724827490948,6.59702077,59315.0,59314.0,0.0059978]
["bitfinex","BTCUSD",1724827491164,6.60402077,59315.0,59314.0,0.0069978]
["bitfinex","BTCUSD",1724827491391,6.59702077,59315.0,59314.0,0.0059978]
["bitfinex","BTCUSD",1724827491801,6.60902077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827492052,6.59702077,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827492265,6.60702077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827492481,6.61402077,59315.0,59314.0,0.0039978]
["bitfinex","BTCUSD",1724827492696,6.61402077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827492919,6.60402077,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827493131,6.61802077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827493594,6.60402077,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827494016,6.61802077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827494243,6.62902077,59315.0,59314.0,0.0039978]
["bitfinex","BTCUSD",1724827494913,6.65767644,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827495123,6.65767644,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827495124,6.64367644,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827495304,6.60802077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827495552,6.60802077,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827495553,6.61102077,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827496007,6.60802077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827496424,6.62202077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827497331,6.61102077,59315.0,59314.0,0.0019978]
["bitfinex","BTCUSD",1724827497577,6.61102077,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827497578,6.95920277,59315.0,59314.0,0.0029978]
["bitfinex","BTCUSD",1724827500310,3.16052556,59312.0,59311.0,0.0992998]
["bitfinex","BTCUSD",1724827500517,3.15252556,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827500739,3.16652556,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827501172,3.44776229,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827501400,3.46176229,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827501628,3.47476229,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827501872,3.46176229,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827502103,3.46076229,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827502344,3.47476229,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827502558,3.49241561,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827502769,3.47841561,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827503410,3.49241561,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827504285,2.85997988,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827504472,2.40978088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827504716,2.74697988,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827504925,2.40978088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827505141,2.74697988,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827505610,2.74497988,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827506064,2.40778088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827506288,1.57078288,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827507238,1.26768388,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827507470,1.77348188,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827507678,1.78148188,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827507886,1.43628288,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827508103,2.23888088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827508312,2.40198088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827508570,2.38998088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827508784,2.40398088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827509200,2.38998088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827509623,2.39798088,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827510978,1.26868388,59312.0,59311.0,0.0982998]
["bitfinex","BTCUSD",1724827511207,1.26868388,59312.0,59311.0,0.2669018]
["bitfinex","BTCUSD",1724827511412,1.26868388,59312.0,59311.0,0.6041068]
["bitfinex","BTCUSD",1724827511821,1.26868388,59312.0,59311.0,0.2669018]
["bitfinex","BTCUSD",1724827512658,1.26668388,59312.0,59311.0,0.6041068]
["bitfinex","BTCUSD",1724827512869,1.26868388,59312.0,59311.0,0.6041068]
["bitfinex","BTCUSD",1724827513087,1.26668388,59312.0,59311.0,0.9413118]
["bitfinex","BTCUSD",1724827513301,1.26668388,59312.0,59311.0,1.1099118]
["bitfinex","BTCUSD",1724827513997,1.26168388,59312.0,59311.0,1.1099118]
["bitfinex","BTCUSD",1724827514649,1.25368388,59312.0,59311.0,1.1099118]
["bitfinex","BTCUSD",1724827514900,1.25468388,59312.0,59311.0,1.1099118]
["bitfinex","BTCUSD",1724827515120,0.55568388,59312.0,59311.0,1.1099118]
["bitfinex","BTCUSD",1724827515339,0.55368388,59312.0,59311.0,1.5827168]
["bitfinex","BTCUSD",1724827515551,0.55468388,59312.0,59311.0,1.5827168]
["bitfinex","BTCUSD",1724827515776,0.55568388,59312.0,59311.0,1.2465118]
["bitfinex","BTCUSD",1724827516697,0.55468388,59312.0,59311.0,1.2455118]
["bitfinex","BTCUSD",1724827516921,0.55468388,59312.0,59311.0,1.5827168]
["bitfinex","BTCUSD",1724827517971,0.55568388,59312.0,59311.0,1.5837168]
["bitfinex","BTCUSD",1724827518393,0.55568388,59312.0,59311.0,1.5827168]
["bitfinex","BTCUSD",1724827518394,0.55468388,59312.0,59311.0,1.5827168]
["bitfinex","BTCUSD",1724827518820,0.55568388,59312.0,59311.0,1.5837168]
["bitfinex","BTCUSD",1724827520561,0.55568388,59312.0,59311.0,1.6067168]
["bitfinex","BTCUSD",1724827520787,0.53803056,59312.0,59311.0,1.90195353]
["bitfinex","BTCUSD",1724827521000,0.53803056,59312.0,59311.0,2.23915853]
["bitfinex","BTCUSD",1724827524139,0.53803056,59312.0,59311.0,2.24215853]
["bitfinex","BTCUSD",1724827525237,0.53703056,59312.0,59311.0,2.24115853]
["bitfinex","BTCUSD",1724827525450,0.53603056,59312.0,59311.0,2.24115853]
["bitfinex","BTCUSD",1724827525671,0.53803056,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827527888,0.53803056,59312.0,59311.0,2.58736353]
["bitfinex","BTCUSD",1724827528123,0.53803056,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827528591,0.53803056,59312.0,59311.0,2.58736353]
["bitfinex","BTCUSD",1724827531325,0.53803056,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827531585,0.51158514,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827532261,0.51158514,59312.0,59311.0,2.58736353]
["bitfinex","BTCUSD",1724827532716,0.51158514,59312.0,59311.0,1.9549218]
["bitfinex","BTCUSD",1724827534477,0.51158514,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827534893,0.5380217,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827538469,0.51158514,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827540587,0.51158514,59312.0,59311.0,2.26599993]
["bitfinex","BTCUSD",1724827541838,0.5380217,59312.0,59311.0,2.26599993]
["bitfinex","BTCUSD",1724827542056,0.5380217,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827542478,0.5380217,59312.0,59311.0,2.26599885]
["bitfinex","BTCUSD",1724827543938,0.5380217,59312.0,59311.0,2.25015853]
["bitfinex","BTCUSD",1724827544159,0.5380217,59312.0,59311.0,2.26599961]
["bitfinex","BTCUSD",1724827545241,0.5380217,59312.0,59311.0,2.26599945]
["bitfinex","BTCUSD",1724827547031,0.5380217,59312.0,59311.0,2.60320445]
["bitfinex","BTCUSD",1724827547238,0.5380217,59312.0,59311.0,2.29134414]
["bitfinex","BTCUSD",1724827547861,0.5380217,59312.0,59311.0,2.62854914]
["bitfinex","BTCUSD",1724827549329,0.5380217,59312.0,59311.0,2.33331272]
["bitfinex","BTCUSD",1724827550369,0.5380217,59312.0,59311.0,2.33331349]
["bitfinex","BTCUSD",1724827551640,0.5380217,59312.0,59311.0,2.02911349]
["bitfinex","BTCUSD",1724827552064,0.5380217,59312.0,59311.0,1.9879268]
["bitfinex","BTCUSD",1724827552268,0.5380217,59312.0,59311.0,2.0132724]
["bitfinex","BTCUSD",1724827552476,0.5380217,59312.0,59311.0,2.0291134]
["bitfinex","BTCUSD",1724827555417,0.5380217,59312.0,59311.0,1.9879268]
["bitfinex","BTCUSD",1724827555636,0.5380217,59312.0,59311.0,2.04495576]
["bitfinex","BTCUSD",1724827556063,0.5380217,59312.0,59311.0,2.14722933]
["bitfinex","BTCUSD",1724827556695,0.5380217,59312.0,59311.0,2.22279866]
["bitfinex","BTCUSD",1724827556897,0.5380217,59312.0,59311.0,2.14722933]
["bitfinex","BTCUSD",1724827557128,0.5380217,59312.0,59311.0,2.19774086]
["bitfinex","BTCUSD",1724827557349,0.5380217,59312.0,59311.0,2.14722933]
["bitfinex","BTCUSD",1724827557559,0.5380217,59312.0,59311.0,2.22279866]
["bitfinex","BTCUSD",1724827558618,0.5380217,59312.0,59311.0,2.52147814]
["bitfinex","BTCUSD",1724827559232,0.5380217,59312.0,59311.0,2.64742703]
["bitfinex","BTCUSD",1724827559466,0.5380217,59312.0,59311.0,2.52147814]
["bitfinex","BTCUSD",1724827559751,0.5380217,59312.0,59311.0,2.64742703]
["bitfinex","BTCUSD",1724827559951,0.5370217,59312.0,59311.0,2.64642703]
["bitfinex","BTCUSD",1724827560176,0.5380217,59312.0,59311.0,2.65342703]
["bitfinex","BTCUSD",1724827560611,0.5033017,59312.0,59311.0,2.92132016]
["bitfinex","BTCUSD",1724827560873,0.5033017,59312.0,59311.0,2.94660566]
["bitfinex","BTCUSD",1724827561112,0.47686514,59312.0,59311.0,2.83417814]
["bitfinex","BTCUSD",1724827561557,0.47686514,59312.0,59311.0,2.83414362]
["bitfinex","BTCUSD",1724827561781,0.47686514,59312.0,59311.0,2.59809276]
["bitfinex","BTCUSD",1724827562280,0.47686514,59312.0,59311.0,2.49693862]
["bitfinex","BTCUSD",1724827562490,0.47686514,59312.0,59311.0,2.59809111]
["bitfinex","BTCUSD",1724827562703,0.47686514,59312.0,59311.0,2.19623862]
["bitfinex","BTCUSD",1724827564003,0.47686514,59312.0,59311.0,2.15505104]
["bitfinex","BTCUSD",1724827564654,0.47686514,59312.0,59311.0,2.25620353]
["bitfinex","BTCUSD",1724827566191,0.47686514,59312.0,59311.0,2.25629301]
["bitfinex","BTCUSD",1724827566403,0.47686514,59312.0,59311.0,2.15505104]
["bitfinex","BTCUSD",1724827566826,0.47686514,59312.0,59311.0,2.31285104]
["bitfinex","BTCUSD",1724827567258,0.47686514,59312.0,59311.0,2.43944346]
["bitfinex","BTCUSD",1724827567488,0.47686514,59312.0,59311.0,2.31285104]
["bitfinex","BTCUSD",1724827567692,0.47686514,59312.0,59311.0,2.43945059]
["bitfinex","BTCUSD",1724827568120,0.47686514,59312.0,59311.0,2.31285104]
["bitfinex","BTCUSD",1724827568353,0.47768314,59312.0,59311.0,2.31285104]
["bitfinex","BTCUSD",1724827569094,0.47768314,59312.0,59311.0,2.31287767]
["bitfinex","BTCUSD",1724827571181,0.47768314,59312.0,59311.0,2.31287574]
["bitfinex","BTCUSD",1724827571673,0.47768314,59312.0,59311.0,2.93701577]
["bitfinex","BTCUSD",1724827571892,0.47768314,59312.0,59311.0,2.59981077]
["bitfinex","BTCUSD",1724827574091,0.47768314,59312.0,59311.0,2.44787574]
["bitfinex","BTCUSD",1724827574299,0.47768314,59312.0,59311.0,2.59981077]
["bitfinex","BTCUSD",1724827574921,0.47768314,59312.0,59311.0,2.44787574]
["bitfinex","BTCUSD",1724827575138,0.47768314,59312.0,59311.0,2.31287574]
["bitfinex","BTCUSD",1724827575359,0.47768314,59312.0,59311.0,2.03396079]
["bitfinex","BTCUSD",1724827575360,0.61298314,59312.0,59311.0,2.03396079]
["bitfinex","BTCUSD",1724827575585,0.61298314,59312.0,59311.0,2.15207574]
["bitfinex","BTCUSD",1724827575813,0.63941987,59312.0,59311.0,1.75483675]
["bitfinex","BTCUSD",1724827576030,0.63941987,59312.0,59311.0,1.2995168]
["bitfinex","BTCUSD",1724827576245,0.63941987,59312.0,59311.0,1.41763175]
["bitfinex","BTCUSD",1724827576726,0.63941987,59312.0,59311.0,1.46827722]
["bitfinex","BTCUSD",1724827577155,0.63941987,59312.0,59311.0,1.41763175]
["bitfinex","BTCUSD",1724827577587,0.61298314,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827577789,0.63942102,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827578394,0.63942102,59312.0,59311.0,1.3225168]
["bitfinex","BTCUSD",1724827578600,0.63942102,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827583443,0.50412102,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827583596,0.50412102,59312.0,59311.0,1.66726965]
["bitfinex","BTCUSD",1724827583802,0.50412102,59312.0,59311.0,2.00447465]
["bitfinex","BTCUSD",1724827584061,0.50412102,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827584266,0.79862102,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827584491,0.79862102,59312.0,59311.0,1.3225168]
["bitfinex","BTCUSD",1724827584709,0.79862102,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827585832,0.7984181,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827588063,0.7984181,59312.0,59311.0,1.49123932]
["bitfinex","BTCUSD",1724827588959,0.7984181,59312.0,59311.0,1.44063175]
["bitfinex","BTCUSD",1724827594396,0.5039181,59312.0,59311.0,1.77783675]
["bitfinex","BTCUSD",1724827594610,0.5039181,59312.0,59311.0,2.43128686]
["bitfinex","BTCUSD",1724827594823,0.5339181,59312.0,59311.0,2.460791]
["bitfinex","BTCUSD",1724827595035,0.5339181,59312.0,59311.0,2.58724926]
["bitfinex","BTCUSD",1724827595263,0.5339181,59312.0,59311.0,2.79797262]
["bitfinex","BTCUSD",1724827595695,0.000818,59314.0,59313.0,0.845985]
["bitfinex","BTCUSD",1724827595919,3.91759705,59315.0,59314.0,0.59540895]
["bitfinex","BTCUSD",1724827596127,3.91759705,59315.0,59314.0,0.61840895]
["bitfinex","BTCUSD",1724827596377,3.91759705,59315.0,59314.0,1.29278495]
["bitfinex","BTCUSD",1724827596602,3.78448807,59315.0,59314.0,1.96716095]
["bitfinex","BTCUSD",1724827596815,3.78448807,59315.0,59314.0,2.3413676]
["bitfinex","BTCUSD",1724827597023,3.78448807,59315.0,59314.0,2.6925556]
["bitfinex","BTCUSD",1724827598090,3.78448807,59315.0,59314.0,2.6915556]
["bitfinex","BTCUSD",1724827598497,3.78448807,59315.0,59314.0,2.71584136]
["bitfinex","BTCUSD",1724827598713,3.75805305,59315.0,59314.0,2.71584136]
["bitfinex","BTCUSD",1724827599403,3.75905305,59315.0,59314.0,2.72984136]
["bitfinex","BTCUSD",1724827599646,3.75905305,59315.0,59314.0,2.80570057]
["bitfinex","BTCUSD",1724827599858,3.75905305,59315.0,59314.0,2.8056877]
["bitfinex","BTCUSD",1724827600732,3.75905305,59315.0,59314.0,2.43148757]
["bitfinex","BTCUSD",1724827602005,3.7854877,59315.0,59314.0,2.35563471]
["bitfinex","BTCUSD",1724827602415,3.7854877,59315.0,59314.0,2.40619502]
["bitfinex","BTCUSD",1724827602628,3.7854877,59315.0,59314.0,2.35563471]
["bitfinex","BTCUSD",1724827603273,3.78908084,59315.0,59314.0,2.35563471]
["bitfinex","BTCUSD",1724827603687,3.78908084,59315.0,59314.0,2.40619011]
["bitfinex","BTCUSD",1724827603899,3.78908084,59315.0,59314.0,2.35563471]
["bitfinex","BTCUSD",1724827605849,3.78908084,59315.0,59314.0,2.72983176]
["bitfinex","BTCUSD",1724827606527,3.68792684,59315.0,59314.0,3.06701976]
["bitfinex","BTCUSD",1724827606730,3.68792684,59315.0,59314.0,2.94164176]
["bitfinex","BTCUSD",1724827606731,1.6306417,59315.0,59314.0,2.94164176]
["bitfinex","BTCUSD",1724827607000,1.37924948,59315.0,59314.0,2.94164176]
["bitfinex","BTCUSD",1724827607210,1.37424734,59315.0,59314.0,3.31050239]
["bitfinex","BTCUSD",1724827607423,1.37424734,59315.0,59314.0,3.26482976]
["bitfinex","BTCUSD",1724827607631,1.37324734,59315.0,59314.0,3.28249908]
["bitfinex","BTCUSD",1724827607842,1.20565734,59315.0,59314.0,3.31049908]
["bitfinex","BTCUSD",1724827608047,1.20565734,59315.0,59314.0,3.47342706]
["bitfinex","BTCUSD",1724827608048,1.13410265,59315.0,59314.0,3.47342706]
["bitfinex","BTCUSD",1724827608278,1.12310265,59315.0,59314.0,3.47342706]
["bitfinex","BTCUSD",1724827608480,0.90474624,59315.0,59314.0,3.62493473]
["bitfinex","BTCUSD",1724827608682,0.87202824,59315.0,59314.0,3.62493473]
["bitfinex","BTCUSD",1724827609071,0.87202824,59315.0,59314.0,3.3298918]
["bitfinex","BTCUSD",1724827609072,0.83831024,59315.0,59314.0,3.3298918]
["bitfinex","BTCUSD",1724827609290,0.64087829,59315.0,59314.0,3.17838413]
["bitfinex","BTCUSD",1724827609440,0.50234981,59315.0,59314.0,3.17838413]
["bitfinex","BTCUSD",1724827609640,0.48751093,59315.0,59314.0,3.17838413]
["bitfinex","BTCUSD",1724827609842,0.08537018,59315.0,59314.0,3.17838413]
["bitfinex","BTCUSD",1724827610113,0.08537018,59315.0,59314.0,3.19238413]
["bitfinex","BTCUSD",1724827610225,0.08537018,59315.0,59314.0,3.17838413]
["bitfinex","BTCUSD",1724827610430,0.03801018,59315.0,59314.0,3.17838413]
["bitfinex","BTCUSD",1724827610633,0.00429318,59315.0,59314.0,3.17838413]
["bitfinex","BTCUSD",1724827610892,1.8e-07,59318.0,59317.0,1.857479]
["bitfinex","BTCUSD",1724827611103,1.8e-07,59318.0,59317.0,2.25467605]
["bitfinex","BTCUSD",1724827611538,1.8e-07,59318.0,59317.0,2.92901805]
["bitfinex","BTCUSD",1724827611953,1.8e-07,59318.0,59317.0,2.94301805]
["bitfinex","BTCUSD",1724827612593,1.8e-07,59318.0,59317.0,3.06910377]
["bitfinex","BTCUSD",1724827612805,1.8e-07,59318.0,59317.0,2.60584705]
["bitfinex","BTCUSD",1724827613003,1.8e-07,59318.0,59317.0,2.70672049]
["bitfinex","BTCUSD",1724827613202,1.8e-07,59318.0,59317.0,2.69272049]
["bitfinex","BTCUSD",1724827613408,1.8e-07,59318.0,59317.0,2.70672049]
["bitfinex","BTCUSD",1724827613607,1.8e-07,59318.0,59317.0,2.72072049]
["bitfinex","BTCUSD",1724827613883,1.8e-07,59318.0,59317.0,2.70672049]
["bitfinex","BTCUSD",1724827614292,1.8e-07,59318.0,59317.0,2.72064411]
["bitfinex","BTCUSD",1724827614516,1.8e-07,59318.0,59317.0,2.60578549]
["bitfinex","BTCUSD",1724827614953,1.8e-07,59318.0,59317.0,2.61978549]
["bitfinex","BTCUSD",1724827616273,0.02642953,59318.0,59317.0,2.99813118]
["bitfinex","BTCUSD",1724827616475,0.02642953,59318.0,59317.0,2.64512376]
["bitfinex","BTCUSD",1724827616883,0.02642953,59318.0,59317.0,2.66096018]
["bitfinex","BTCUSD",1724827617563,0.02642953,59318.0,59317.0,2.72854018]
["bitfinex","BTCUSD",1724827618422,1.8e-07,59318.0,59317.0,2.72854018]
["bitfinex","BTCUSD",1724827618627,1.8e-07,59318.0,59317.0,2.80414003]
["bitfinex","BTCUSD",1724827618835,1.8e-07,59318.0,59317.0,2.35440469]
["bitfinex","BTCUSD",1724827619187,1.8e-07,59318.0,59317.0,2.32906642]
["bitfinex","BTCUSD",1724827619627,1.8e-07,59318.0,59317.0,2.36362893]
["bitfinex","BTCUSD",1724827619827,1.8e-07,59318.0,59317.0,2.77881064]
["bitfinex","BTCUSD",1724827619936,1.8e-07,59318.0,59317.0,2.77880758]
["bitfinex","BTCUSD",1724827620585,1.8e-07,59318.0,59317.0,2.70321079]
["bitfinex","BTCUSD",1724827621707,0.02642992,59318.0,59317.0,2.70321079]
["bitfinex","BTCUSD",1724827622286,0.02642992,59318.0,59317.0,2.73488465]
["bitfinex","BTCUSD",1724827622709,0.02642992,59318.0,59317.0,2.73488856]
["bitfinex","BTCUSD",1724827624992,0.02642992,59318.0,59317.0,2.7348883]
["bitfinex","BTCUSD",1724827625518,0.02642992,59318.0,59317.0,2.86087677]
["bitfinex","BTCUSD",1724827625715,1e-08,59318.0,59317.0,2.7348883]
["bitfinex","BTCUSD",1724827626209,0.1383,59323.0,59322.0,1.890096]
["bitfinex","BTCUSD",1724827626411,0.1383,59323.0,59322.0,1.92893293]
["bitfinex","BTCUSD",1724827627530,0.1383,59323.0,59322.0,1.94293293]
["bitfinex","BTCUSD",1724827627677,0.16472978,59323.0,59322.0,1.94293293]
["bitfinex","BTCUSD",1724827628072,0.16472978,59323.0,59322.0,2.06100061]
["bitfinex","BTCUSD",1724827628271,0.16472978,59323.0,59322.0,2.07500061]
["bitfinex","BTCUSD",1724827628476,0.02642978,59323.0,59322.0,2.07500061]
["bitfinex","BTCUSD",1724827629759,0.1322,59327.0,59326.0,1.55285]
["bitfinex","BTCUSD",1724827630034,0.1322,59327.0,59326.0,1.70975461]
["bitfinex","BTCUSD",1724827631239,0.1322,59327.0,59326.0,1.56987693]
["bitfinex","BTCUSD",1724827631431,0.3115,59327.0,59326.0,1.58387693]
["bitfinex","BTCUSD",1724827631808,0.3115,59327.0,59326.0,1.58387726]
["bitfinex","BTCUSD",1724827632567,0.3115,59327.0,59326.0,1.58587726]
["bitfinex","BTCUSD",1724827632691,0.3115,59327.0,59326.0,1.58387726]
["bitfinex","BTCUSD",1724827633334,0.3115,59327.0,59326.0,1.23092]
["bitfinex","BTCUSD",1724827634103,0.3115,59327.0,59326.0,1.21692]
["bitfinex","BTCUSD",1724827634921,0.3115,59327.0,59326.0,1.20292]
["bitfinex","BTCUSD",1724827635336,0.3115,59327.0,59326.0,1.21692]
["bitfinex","BTCUSD",1724827635542,0.3115,59327.0,59326.0,1.20292]
["bitfinex","BTCUSD",1724827636434,0.3115,59327.0,59326.0,1.21692]
["bitfinex","BTCUSD",1724827636872,0.3115,59327.0,59326.0,1.23092]
["bitfinex","BTCUSD",1724827637088,0.3115,59327.0,59326.0,1.21692]
["bitfinex","BTCUSD",1724827637564,0.3115,59327.0,59326.0,1.23092]
["bitfinex","BTCUSD",1724827639210,0.312318,59327.0,59326.0,1.23092]
["bitfinex","BTCUSD",1724827641787,0.000818,59327.0,59326.0,1.68610768]
["bitfinex","BTCUSD",1724827642025,0.000818,59327.0,59326.0,1.75242862]
["bitfinex","BTCUSD",1724827642243,0.000818,59327.0,59326.0,2.10095147]
["bitfinex","BTCUSD",1724827642423,0.000818,59327.0,59326.0,2.71781461]
["bitfinex","BTCUSD",1724827642675,0.000818,59327.0,59326.0,2.74948931]
["bitfinex","BTCUSD",1724827643115,0.02642976,59331.0,59330.0,1.97410068]
["bitfinex","BTCUSD",1724827643344,0.02642976,59331.0,59330.0,2.49758837]
["bitfinex","BTCUSD",1724827644196,0.02642976,59331.0,59330.0,2.39535584]
["bitfinex","BTCUSD",1724827644628,0.02642976,59331.0,59330.0,2.40935584]
["bitfinex","BTCUSD",1724827645741,0.02642976,59331.0,59330.0,2.42135584]
["bitfinex","BTCUSD",1724827647086,0.02642976,59331.0,59330.0,2.29497286]
["bitfinex","BTCUSD",1724827647922,0.02642976,59331.0,59330.0,2.42130229]
["bitfinex","BTCUSD",1724827648589,0.02642976,59331.0,59330.0,2.29497286]
["bitfinex","BTCUSD",1724827648797,0.02642976,59331.0,59330.0,2.42131001]
["bitfinex","BTCUSD",1724827649925,0.1329,59339.0,59338.0,1.179682]
["bitfinex","BTCUSD",1724827650167,0.1329,59339.0,59338.0,1.202682]
["bitfinex","BTCUSD",1724827650375,0.13633617,59339.0,59338.0,1.539734]
["bitfinex","BTCUSD",1724827650583,0.1329,59339.0,59338.0,1.539734]
["bitfinex","BTCUSD",1724827651222,0.1329,59339.0,59338.0,1.547734]
["bitfinex","BTCUSD",1724827652053,0.1329,59339.0,59338.0,1.539734]
["bitfinex","BTCUSD",1724827652267,0.1329,59339.0,59338.0,1.202682]
["bitfinex","BTCUSD",1724827652472,0.1329,59339.0,59338.0,1.183682]
["bitfinex","BTCUSD",1724827652473,0.3162,59339.0,59338.0,1.183682]
["bitfinex","BTCUSD",1724827652897,0.31967549,59339.0,59338.0,1.183682]
["bitfinex","BTCUSD",1724827653109,0.34610243,59339.0,59338.0,1.179682]
["bitfinex","BTCUSD",1724827653312,0.34610243,59339.0,59338.0,1.188682]
["bitfinex","BTCUSD",1724827653515,0.34610243,59339.0,59338.0,1.201682]
["bitfinex","BTCUSD",1724827653754,0.34262694,59339.0,59338.0,1.201682]
["bitfinex","BTCUSD",1724827654173,0.34610243,59339.0,59338.0,1.201682]
["bitfinex","BTCUSD",1724827659834,0.34610243,59339.0,59338.0,1.201722]
["bitfinex","BTCUSD",1724827660055,0.34262694,59339.0,59338.0,1.201722]
["bitfinex","BTCUSD",1724827660444,0.34610243,59339.0,59338.0,1.201722]
["bitfinex","BTCUSD",1724827662601,0.34610243,59339.0,59338.0,0.86467]
["bitfinex","BTCUSD",1724827663027,0.34262694,59339.0,59338.0,0.86467]
["bitfinex","BTCUSD",1724827663443,0.85166805,59339.0,59338.0,0.86467]
["bitfinex","BTCUSD",1724827663854,0.85248605,59339.0,59338.0,0.86467]
["bitfinex","BTCUSD",1724827664065,0.97058115,59339.0,59338.0,0.86467]
["bitfinex","BTCUSD",1724827664271,0.97058115,59339.0,59338.0,0.527618]
["bitfinex","BTCUSD",1724827665781,0.85248605,59339.0,59338.0,0.86467]
["bitfinex","BTCUSD",1724827666878,0.66918605,59339.0,59338.0,0.86467]
["bitfinex","BTCUSD",1724827667092,0.66918605,59339.0,59338.0,1.201722]
["bitfinex","BTCUSD",1724827668303,0.53628605,59339.0,59338.0,1.201722]
["bitfinex","BTCUSD",1724827668507,0.50985911,59339.0,59338.0,1.224722]
["bitfinex","BTCUSD",1724827669431,0.50985911,59339.0,59338.0,1.464422]
["bitfinex","BTCUSD",1724827671382,0.50985911,59339.0,59338.0,1.48890134]
["bitfinex","BTCUSD",1724827672190,0.50985911,59339.0,59338.0,2.01525334]
["bitfinex","BTCUSD",1724827672400,0.50985911,59339.0,59338.0,2.03308776]
["bitfinex","BTCUSD",1724827672633,0.506388,59339.0,59338.0,2.10893984]
["bitfinex","BTCUSD",1724827672846,0.506388,59339.0,59338.0,2.48302607]
["bitfinex","BTCUSD",1724827673055,0.50985956,59339.0,59338.0,2.48302607]
["bitfinex","BTCUSD",1724827673269,0.506388,59339.0,59338.0,2.46719165]
["bitfinex","BTCUSD",1724827673480,0.506388,59339.0,59338.0,2.10893965]
["bitfinex","BTCUSD",1724827673481,0.53281287,59339.0,59338.0,2.10893965]
["bitfinex","BTCUSD",1724827673689,0.506388,59339.0,59338.0,2.10893965]
["bitfinex","BTCUSD",1724827673903,0.506388,59339.0,59338.0,2.09593965]
["bitfinex","BTCUSD",1724827674118,0.506388,59339.0,59338.0,2.10993965]
["bitfinex","BTCUSD",1724827674572,0.506388,59339.0,59338.0,2.02508757]
["bitfinex","BTCUSD",1724827674800,0.506388,59339.0,59338.0,2.03908757]
["bitfinex","BTCUSD",1724827675462,0.506388,59339.0,59338.0,2.42667875]
["bitfinex","BTCUSD",1724827675463,0.53281287,59339.0,59338.0,2.42667875]
["bitfinex","BTCUSD",1724827675672,0.53281287,59339.0,59338.0,2.37613957]
["bitfinex","BTCUSD",1724827675929,0.53281287,59339.0,59338.0,2.03908757]
["bitfinex","BTCUSD",1724827676379,0.53281287,59339.0,59338.0,2.02508757]
["bitfinex","BTCUSD",1724827676592,0.53281287,59339.0,59338.0,2.01108757]
["bitfinex","BTCUSD",1724827676799,0.53281287,59339.0,59338.0,2.02508757]
["bitfinex","BTCUSD",1724827677012,0.53281287,59339.0,59338.0,2.02508756]
["bitfinex","BTCUSD",1724827677877,0.53281287,59339.0,59338.0,2.514249]
["bitfinex","BTCUSD",1724827678714,0.506388,59339.0,59338.0,2.500249]
["bitfinex","BTCUSD",1724827679155,0.506388,59339.0,59338.0,2.324949]
["bitfinex","BTCUSD",1724827679379,0.506388,59339.0,59338.0,2.05995884]
["bitfinex","BTCUSD",1724827679610,0.50985956,59339.0,59338.0,2.04595884]
["bitfinex","BTCUSD",1724827679855,0.506388,59339.0,59338.0,2.05995884]
["bitfinex","BTCUSD",1724827681919,0.506388,59339.0,59338.0,2.04595884]
["bitfinex","BTCUSD",1724827682134,0.53281307,59339.0,59338.0,2.05995884]
["bitfinex","BTCUSD",1724827682579,0.53281307,59339.0,59338.0,2.05995826]
["bitfinex","BTCUSD",1724827683195,0.53281307,59339.0,59338.0,2.04595826]
["bitfinex","BTCUSD",1724827683399,0.53281307,59339.0,59338.0,1.97017057]
["bitfinex","BTCUSD",1724827683613,0.53281307,59339.0,59338.0,2.05996971]
["bitfinex","BTCUSD",1724827683842,0.53628463,59339.0,59338.0,2.05996971]
["bitfinex","BTCUSD",1724827684180,0.53628463,59339.0,59338.0,2.05995584]
["bitfinex","BTCUSD",1724827684401,0.53628463,59339.0,59338.0,1.9841567]
["bitfinex","BTCUSD",1724827685401,0.53628463,59339.0,59338.0,2.08522222]
["bitfinex","BTCUSD",1724827685636,0.53628463,59339.0,59338.0,2.65527422]
["bitfinex","BTCUSD",1724827685852,0.53628463,59339.0,59338.0,2.49698858]
["bitfinex","BTCUSD",1724827686093,0.53281307,59339.0,59338.0,2.49698858]
["bitfinex","BTCUSD",1724827686312,0.53628463,59339.0,59338.0,2.5128221]
["bitfinex","BTCUSD",1724827686739,0.53281307,59339.0,59338.0,2.4848221]
["bitfinex","BTCUSD",1724827687165,0.53281307,59339.0,59338.0,2.5128221]
["bitfinex","BTCUSD",1724827687436,0.53281307,59339.0,59338.0,2.41175658]
["bitfinex","BTCUSD",1724827687626,0.53281307,59339.0,59338.0,2.49886251]
["bitfinex","BTCUSD",1724827687846,0.53281307,59339.0,59338.0,2.39775658]
["bitfinex","BTCUSD",1724827688062,0.52781307,59339.0,59338.0,2.51286153]
["bitfinex","BTCUSD",1724827688282,0.52781307,59339.0,59338.0,2.41175658]
["bitfinex","BTCUSD",1724827688500,0.501388,59339.0,59338.0,2.41175658]
["bitfinex","BTCUSD",1724827688927,0.501388,59339.0,59338.0,2.74880858]
["bitfinex","BTCUSD",1724827689149,0.501388,59339.0,59338.0,2.37473886]
["bitfinex","BTCUSD",1724827689359,0.501388,59339.0,59338.0,2.39590646]
["bitfinex","BTCUSD",1724827689577,0.501388,59339.0,59338.0,2.74879139]
["bitfinex","BTCUSD",1724827690238,0.501388,59339.0,59338.0,2.86680028]
["bitfinex","BTCUSD",1724827690738,0.400273,59339.0,59338.0,3.30493651]
["bitfinex","BTCUSD",1724827690988,0.332863,59339.0,59338.0,3.22918382]
["bitfinex","BTCUSD",1724827691643,0.35928509,59339.0,59338.0,3.22918382]
["bitfinex","BTCUSD",1724827691847,0.32558009,59339.0,59338.0,3.21518382]
["bitfinex","BTCUSD",1724827692059,0.32558009,59339.0,59338.0,3.09717493]
["bitfinex","BTCUSD",1724827692702,0.32558009,59339.0,59338.0,3.08317493]
["bitfinex","BTCUSD",1724827692904,0.32558009,59339.0,59338.0,3.09717493]
["bitfinex","BTCUSD",1724827693106,0.32558009,59339.0,59338.0,3.08317493]
["bitfinex","BTCUSD",1724827693724,0.22446509,59339.0,59338.0,3.09717493]
["bitfinex","BTCUSD",1724827694156,0.22446509,59339.0,59338.0,3.11117493]
["bitfinex","BTCUSD",1724827694562,0.22446509,59339.0,59338.0,3.23741018]
["bitfinex","BTCUSD",1724827694716,0.08964509,59339.0,59338.0,3.22341018]
["bitfinex","BTCUSD",1724827695101,0.08964509,59339.0,59338.0,3.11117493]
["bitfinex","BTCUSD",1724827695314,0.05594009,59339.0,59338.0,3.11117493]
["bitfinex","BTCUSD",1724827695720,9e-08,59339.0,59338.0,3.11117493]
["bitfinex","BTCUSD",1724827696106,0.1803,59354.0,59353.0,1.516347]
["bitfinex","BTCUSD",1724827696328,0.4179,59354.0,59353.0,1.539347]
["bitfinex","BTCUSD",1724827696548,0.4213803,59354.0,59353.0,1.539347]
["bitfinex","BTCUSD",1724827697628,0.4213803,59354.0,59353.0,1.553347]
["bitfinex","BTCUSD",1724827697847,0.44780106,59354.0,59353.0,1.567347]
["bitfinex","BTCUSD",1724827701211,0.44861806,59354.0,59353.0,1.567347]
["bitfinex","BTCUSD",1724827701638,0.44861806,59354.0,59353.0,1.230381]
["bitfinex","BTCUSD",1724827706289,0.44861806,59354.0,59353.0,1.207381]
["bitfinex","BTCUSD",1724827720145,0.03071806,59354.0,59353.0,1.207381]
["bitfinex","BTCUSD",1724827723318,0.53616806,59354.0,59353.0,1.207381]
["bitfinex","BTCUSD",1724827728079,0.52616579,59354.0,59353.0,1.207381]
["bitfinex","BTCUSD",1724827730746,0.75256579,59354.0,59353.0,1.207381]
["bitfinex","BTCUSD",1724827737234,0.75256579,59354.0,59353.0,0.870415]
["bitfinex","BTCUSD",1724827737464,0.93206579,59354.0,59353.0,0.870415]
["bitfinex","BTCUSD",1724827738787,0.93206579,59354.0,59353.0,0.028]
["bitfinex","BTCUSD",1724827739041,1.77746779,59354.0,59353.0,0.028]
["bitfinex","BTCUSD",1724827739247,0.93226,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724827739465,1.43771,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724827739683,1.77794541,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724827739908,2.16541776,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724827740124,2.16541776,59340.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827740125,0.00279717,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827740352,1.55441034,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827740797,1.55775648,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827741242,1.58419054,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827741459,1.24708254,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827742017,1.424491,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827742394,1.39805694,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827742597,1.39905694,59328.0,59327.0,0.0068998]
["bitfinex","BTCUSD",1724827742796,1.39905694,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827742797,0.93509331,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827743029,0.93509331,59328.0,59327.0,0.1784568]
["bitfinex","BTCUSD",1724827743990,0.96152796,59328.0,59327.0,0.1784568]
["bitfinex","BTCUSD",1724827744436,0.96152796,59328.0,59327.0,0.5155708]
["bitfinex","BTCUSD",1724827744685,0.96152796,59328.0,59327.0,0.8526848]
["bitfinex","BTCUSD",1724827744686,0.95873079,59328.0,59327.0,0.8526848]
["bitfinex","BTCUSD",1724827745102,0.95873079,59328.0,59327.0,0.5155708]
["bitfinex","BTCUSD",1724827745273,0.95873079,59328.0,59327.0,0.1784568]
["bitfinex","BTCUSD",1724827746184,0.95873079,59328.0,59327.0,0.5155708]
["bitfinex","BTCUSD",1724827746878,0.96152796,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827747318,1.13008196,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827748238,0.96152796,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827748553,1.44075531,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827748756,1.10364731,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827749215,2.47786331,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827750122,2.81497131,59328.0,59327.0,0.0098998]
["bitfinex","BTCUSD",1724827750622,2.81497131,59328.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827750623,0.84569717,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827750848,2.0749568,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827751115,2.41803723,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827751792,3.19344405,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827752455,2.85628405,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827752698,2.82131772,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827753190,3.14947772,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827754133,3.14947772,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827754134,3.15847772,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827754601,3.15347772,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827755026,3.15947772,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827755488,3.15047772,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827755973,3.15947772,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827757001,2.82231772,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827758197,2.81631772,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827758484,2.79287723,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827758679,2.45571723,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827758828,2.11855723,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827759033,2.44671723,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827759445,2.11655723,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827761086,1.2241676,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827761263,1.22137043,59319.0,59318.0,0.5076468]
["bitfinex","BTCUSD",1724827761466,1.2478088,59319.0,59318.0,0.8448118]
["bitfinex","BTCUSD",1724827761716,0.5478088,59319.0,59318.0,0.8448118]
["bitfinex","BTCUSD",1724827761920,0.5478088,59319.0,59318.0,1.1819768]
["bitfinex","BTCUSD",1724827762123,0.5408088,59319.0,59318.0,1.1809768]
["bitfinex","BTCUSD",1724827762336,0.5378088,59319.0,59318.0,1.1809768]
["bitfinex","BTCUSD",1724827762496,0.5398088,59319.0,59318.0,1.1809768]
["bitfinex","BTCUSD",1724827764733,0.5398088,59319.0,59318.0,1.4116768]
["bitfinex","BTCUSD",1724827765111,0.5378088,59319.0,59318.0,1.4116768]
["bitfinex","BTCUSD",1724827765607,0.5378088,59319.0,59318.0,1.4146768]
["bitfinex","BTCUSD",1724827765807,0.5388088,59319.0,59318.0,1.4146768]
["bitfinex","BTCUSD",1724827766562,0.5388088,59319.0,59318.0,1.4376768]
["bitfinex","BTCUSD",1724827767894,0.5388088,59319.0,59318.0,1.7748418]
["bitfinex","BTCUSD",1724827768461,0.51237043,59319.0,59318.0,1.97504463]
["bitfinex","BTCUSD",1724827769299,0.51237043,59319.0,59318.0,1.97204463]
["bitfinex","BTCUSD",1724827769500,0.51237043,59319.0,59318.0,1.97604463]
["bitfinex","BTCUSD",1724827769974,0.51237043,59319.0,59318.0,1.97204463]
["bitfinex","BTCUSD",1724827770586,0.51137043,59319.0,59318.0,1.97204463]
["bitfinex","BTCUSD",1724827771079,0.51237043,59319.0,59318.0,1.98004463]
["bitfinex","BTCUSD",1724827771309,0.51137043,59319.0,59318.0,1.97204463]
["bitfinex","BTCUSD",1724827771524,0.51237043,59319.0,59318.0,1.99004463]
["bitfinex","BTCUSD",1724827771756,0.51337043,59319.0,59318.0,1.99004463]
["bitfinex","BTCUSD",1724827771978,0.51237043,59319.0,59318.0,1.98004463]
["bitfinex","BTCUSD",1724827772187,0.51237043,59319.0,59318.0,1.81056283]
["bitfinex","BTCUSD",1724827772399,0.51337043,59319.0,59318.0,1.82356283]
["bitfinex","BTCUSD",1724827772620,0.51337043,59319.0,59318.0,1.99214483]
["bitfinex","BTCUSD",1724827773271,0.53980356,59319.0,59318.0,1.99304463]
["bitfinex","BTCUSD",1724827775345,0.53880356,59319.0,59318.0,1.97204463]
["bitfinex","BTCUSD",1724827775548,0.53780356,59319.0,59318.0,1.97204463]
["bitfinex","BTCUSD",1724827775770,0.53980356,59319.0,59318.0,1.98504463]
["bitfinex","BTCUSD",1724827777189,0.53880356,59319.0,59318.0,1.97804463]
["bitfinex","BTCUSD",1724827777842,0.53780356,59319.0,59318.0,1.97204463]
["bitfinex","BTCUSD",1724827778277,0.53880356,59319.0,59318.0,1.97804463]
["bitfinex","BTCUSD",1724827778494,0.51237043,59319.0,59318.0,1.98504463]
["bitfinex","BTCUSD",1724827778667,0.51337043,59319.0,59318.0,1.98504463]
["bitfinex","BTCUSD",1724827779450,0.51337043,59319.0,59318.0,1.9828418]
["bitfinex","BTCUSD",1724827780560,0.51337043,59319.0,59318.0,1.6456768]
["bitfinex","BTCUSD",1724827781966,0.5398044,59319.0,59318.0,1.6456768]
["bitfinex","BTCUSD",1724827782387,0.5398044,59319.0,59318.0,1.4476768]
["bitfinex","BTCUSD",1724827786304,0.5406224,59319.0,59318.0,1.4476768]
["bitfinex","BTCUSD",1724827788385,0.51418843,59319.0,59318.0,1.4476768]
["bitfinex","BTCUSD",1724827789022,0.51418843,59319.0,59318.0,1.1939768]
["bitfinex","BTCUSD",1724827790016,0.54062318,59319.0,59318.0,1.1939768]
["bitfinex","BTCUSD",1724827795726,0.73962318,59319.0,59318.0,0.8568118]
["bitfinex","BTCUSD",1724827795935,0.98752318,59319.0,59318.0,0.5196468]
["bitfinex","BTCUSD",1724827796301,0.98752318,59319.0,59318.0,0.1824818]
["bitfinex","BTCUSD",1724827796507,1.49606035,59319.0,59318.0,0.0138998]
["bitfinex","BTCUSD",1724827796719,1.83322035,59319.0,59318.0,0.0138998]
["bitfinex","BTCUSD",1724827796978,2.53322035,59319.0,59318.0,0.0138998]
["bitfinex","BTCUSD",1724827797166,1.83322035,59319.0,59318.0,0.0138998]
["bitfinex","BTCUSD",1724827797741,1.83222035,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724827797941,2.19606035,59319.0,59318.0,0.0128998]
["bitfinex","BTCUSD",1724827798310,2.53222035,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827798498,2.53222035,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827798695,2.53822035,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1724827799796,2.53822035,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827799797,1.86390035,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827799971,2.21006035,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827802773,1.87290035,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827802994,2.21006035,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827803219,1.87290035,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827804888,1.70432035,59319.0,59318.0,0.1714818]
["bitfinex","BTCUSD",1724827805139,1.70432035,59319.0,59318.0,0.5086468]
["bitfinex","BTCUSD",1724827805382,1.45642035,59319.0,59318.0,0.5086468]
["bitfinex","BTCUSD",1724827806095,0.75642035,59319.0,59318.0,0.5086468]
["bitfinex","BTCUSD",1724827806833,0.75362318,59319.0,59318.0,0.8458118]
["bitfinex","BTCUSD",1724827807044,0.55462318,59319.0,59318.0,0.8458118]
["bitfinex","BTCUSD",1724827807270,0.55742035,59319.0,59318.0,0.8458118]
["bitfinex","BTCUSD",1724827807495,0.55462318,59319.0,59318.0,0.8458118]
["bitfinex","BTCUSD",1724827808130,0.54762318,59319.0,59318.0,0.8448118]
["bitfinex","BTCUSD",1724827808417,0.53862318,59319.0,59318.0,0.8438118]
["bitfinex","BTCUSD",1724827808621,0.54262318,59319.0,59318.0,1.1809768]
["bitfinex","BTCUSD",1724827809568,0.54262318,59319.0,59318.0,1.3724768]
["bitfinex","BTCUSD",1724827810045,0.54262318,59319.0,59318.0,1.6473768]
["bitfinex","BTCUSD",1724827810485,0.53940275,59319.0,59318.0,1.6473768]
["bitfinex","BTCUSD",1724827810948,0.54266626,59319.0,59318.0,1.6473768]
["bitfinex","BTCUSD",1724827811634,0.51223151,59319.0,59318.0,1.6473768]
["bitfinex","BTCUSD",1724827811855,0.51323151,59319.0,59318.0,0.8488118]
["bitfinex","BTCUSD",1724827812073,0.51423151,59319.0,59318.0,0.8488118]
["bitfinex","BTCUSD",1724827812565,0.51323151,59319.0,59318.0,0.8488118]
["bitfinex","BTCUSD",1724827812777,0.74383151,59319.0,59318.0,0.8488118]
["bitfinex","BTCUSD",1724827812994,0.74483151,59319.0,59318.0,0.8548118]
["bitfinex","BTCUSD",1724827813206,0.77126781,59319.0,59318.0,0.8548118]
["bitfinex","BTCUSD",1724827815674,0.54066781,59319.0,59318.0,0.8548118]
["bitfinex","BTCUSD",1724827818066,0.54066781,59319.0,59318.0,0.0118998]
["bitfinex","BTCUSD",1724827818320,0.54066781,59319.0,59318.0,0.5176468]
["bitfinex","BTCUSD",1724827820546,0.540453,59319.0,59318.0,0.8548118]
["bitfinex","BTCUSD",1724827821683,0.540453,59319.0,59318.0,1.1035118]
["bitfinex","BTCUSD",1724827825345,0.540453,59319.0,59318.0,1.4406768]
["bitfinex","BTCUSD",1724827825565,0.540453,59319.0,59318.0,1.4636768]
["bitfinex","BTCUSD",1724827826030,0.540453,59319.0,59318.0,1.6548768]
["bitfinex","BTCUSD",1724827826242,0.540453,59319.0,59318.0,2.01671517]
["bitfinex","BTCUSD",1724827826737,0.53718949,59319.0,59318.0,2.01671517]
["bitfinex","BTCUSD",1724827827194,0.54047138,59319.0,59318.0,2.01671517]
["bitfinex","BTCUSD",1724827828634,0.54047138,59319.0,59318.0,2.018918]
["bitfinex","BTCUSD",1724827829101,0.53718949,59319.0,59318.0,2.018918]
["bitfinex","BTCUSD",1724827829569,0.54047138,59319.0,59318.0,2.018918]
["bitfinex","BTCUSD",1724827830291,0.53947138,59319.0,59318.0,2.013918]
["bitfinex","BTCUSD",1724827830526,0.53947138,59319.0,59318.0,1.67455017]
["bitfinex","BTCUSD",1724827830765,0.53947138,59319.0,59318.0,1.6498768]
["bitfinex","BTCUSD",1724827831250,0.76907138,59319.0,59318.0,0.5126468]
["bitfinex","BTCUSD",1724827831479,1.11944855,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827831709,1.79565012,59319.0,59318.0,0.0118998]
["bitfinex","BTCUSD",1724827831938,2.13381012,59319.0,59318.0,0.0118998]
["bitfinex","BTCUSD",1724827832160,2.13381012,59319.0,59318.0,0.0258998]
["bitfinex","BTCUSD",1724827832351,2.13381012,59319.0,59318.0,0.0148998]
["bitfinex","BTCUSD",1724827832621,2.83381012,59319.0,59318.0,0.0198998]
["bitfinex","BTCUSD",1724827832864,3.00236176,59319.0,59318.0,0.0198998]
["bitfinex","BTCUSD",1724827833092,3.00136176,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827833323,3.00136176,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1724827833548,2.83281012,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1724827834007,2.83281012,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827835000,2.49565012,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827835467,2.50465012,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724827835593,2.49565012,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724827835795,2.49565012,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827835796,2.51665012,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827836007,2.17949012,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827836849,1.67375012,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724827837073,1.24935295,59319.0,59318.0,0.5076468]
["bitfinex","BTCUSD",1724827837298,1.24935295,59319.0,59318.0,0.8448118]
["bitfinex","BTCUSD",1724827837701,0.54935295,59319.0,59318.0,0.8448118]
["bitfinex","BTCUSD",1724827838330,0.54935295,59319.0,59318.0,1.1829768]
["bitfinex","BTCUSD",1724827838535,0.56135295,59319.0,59318.0,1.1829768]
["bitfinex","BTCUSD",1724827839164,0.54035295,59319.0,59318.0,1.1809768]
["bitfinex","BTCUSD",1724827839381,0.54935295,59319.0,59318.0,1.1829768]
["bitfinex","BTCUSD",1724827839595,0.55535295,59319.0,59318.0,1.1829768]
["bitfinex","BTCUSD",1724827839808,0.55535295,59319.0,59318.0,1.1819768]
["bitfinex","BTCUSD",1724827840009,0.55635295,59319.0,59318.0,1.1819768]
["bitfinex","BTCUSD",1724827840250,0.54735295,59319.0,59318.0,1.1809768]
["bitfinex","BTCUSD",1724827842476,0.55135295,59319.0,59318.0,1.1809768]
["bitfinex","BTCUSD",1724827848055,0.55135295,59319.0,59318.0,1.7122418]
["bitfinex","BTCUSD",1724827848269,0.55135295,59319.0,59318.0,1.97584463]
["bitfinex","BTCUSD",1724827848597,0.52163476,59319.0,59318.0,2.31300963]
["bitfinex","BTCUSD",1724827848805,0.51975319,59319.0,59318.0,2.31300963]
["bitfinex","BTCUSD",1724827849036,0.51575319,59319.0,59318.0,2.31300963]
["bitfinex","BTCUSD",1724827849397,0.50975319,59319.0,59318.0,2.31900963]
["bitfinex","BTCUSD",1724827849599,0.51075319,59319.0,59318.0,2.33300963]
["bitfinex","BTCUSD",1724827850053,0.50975319,59319.0,59318.0,2.31900963]
["bitfinex","BTCUSD",1724827850247,0.51075319,59319.0,59318.0,2.33300963]
["bitfinex","BTCUSD",1724827850685,0.50975319,59319.0,59318.0,2.32700963]
["bitfinex","BTCUSD",1724827851062,0.51075319,59319.0,59318.0,2.34100963]
["bitfinex","BTCUSD",1724827851961,0.5371865,59319.0,59318.0,2.35684823]
["bitfinex","BTCUSD",1724827852163,0.5371865,59319.0,59318.0,2.34100963]
["bitfinex","BTCUSD",1724827852717,0.5371865,59319.0,59318.0,2.00384463]
["bitfinex","BTCUSD",1724827853568,0.5371865,59319.0,59318.0,2.0016418]
["bitfinex","BTCUSD",1724827857175,0.5371865,59319.0,59318.0,1.2319768]
["bitfinex","BTCUSD",1724827858439,0.5361865,59319.0,59318.0,1.2179768]
["bitfinex","BTCUSD",1724827858647,0.5351865,59319.0,59318.0,1.2039768]
["bitfinex","BTCUSD",1724827858849,0.5351865,59319.0,59318.0,1.2319768]
["bitfinex","BTCUSD",1724827858850,0.54133295,59319.0,59318.0,1.2319768]
["bitfinex","BTCUSD",1724827859051,0.54233295,59319.0,59318.0,1.2319768]
["bitfinex","BTCUSD",1724827859196,0.54233295,59319.0,59318.0,1.2179768]
["bitfinex","BTCUSD",1724827859421,0.54333295,59319.0,59318.0,1.2179768]
["bitfinex","BTCUSD",1724827859633,0.54233295,59319.0,59318.0,1.2179768]
["bitfinex","BTCUSD",1724827859793,0.54133295,59319.0,59318.0,1.2179768]
["bitfinex","BTCUSD",1724827860004,0.54233295,59319.0,59318.0,1.4699768]
["bitfinex","BTCUSD",1724827860210,0.54233295,59319.0,59318.0,1.6654768]
["bitfinex","BTCUSD",1724827860438,0.54233295,59319.0,59318.0,1.66767963]
["bitfinex","BTCUSD",1724827860667,0.54233295,59319.0,59318.0,2.00484463]
["bitfinex","BTCUSD",1724827861070,0.5371865,59319.0,59318.0,2.00484463]
["bitfinex","BTCUSD",1724827862363,0.54233295,59319.0,59318.0,2.00484463]
["bitfinex","BTCUSD",1724827863016,0.5371865,59319.0,59318.0,2.00484463]
["bitfinex","BTCUSD",1724827865198,0.54233295,59319.0,59318.0,2.00484463]
["bitfinex","BTCUSD",1724827866463,0.54233295,59319.0,59318.0,2.02068407]
["bitfinex","BTCUSD",1724827866946,0.5371865,59319.0,59318.0,2.02068318]
["bitfinex","BTCUSD",1724827867193,0.5371865,59319.0,59318.0,2.0206834]
["bitfinex","BTCUSD",1724827868093,0.5371865,59319.0,59318.0,2.02068321]
["bitfinex","BTCUSD",1724827868547,0.51075319,59319.0,59318.0,2.02068321]
["bitfinex","BTCUSD",1724827870390,0.51075319,59319.0,59318.0,2.00484463]
["bitfinex","BTCUSD",1724827870618,0.51075319,59319.0,59318.0,2.02068361]
["bitfinex","BTCUSD",1724827871652,0.53718631,59319.0,59318.0,2.02068361]
["bitfinex","BTCUSD",1724827873341,0.54237991,59319.0,59318.0,2.02068361]
["bitfinex","BTCUSD",1724827873810,0.54237991,59319.0,59318.0,2.02068323]
["bitfinex","BTCUSD",1724827874022,0.53718631,59319.0,59318.0,2.02068323]
["bitfinex","BTCUSD",1724827874242,0.53718631,59319.0,59318.0,2.0460247]
["bitfinex","BTCUSD",1724827874454,0.53718631,59319.0,59318.0,2.3831897]
["bitfinex","BTCUSD",1724827876009,0.53718631,59319.0,59318.0,2.7203547]
["bitfinex","BTCUSD",1724827876010,0.36860631,59319.0,59318.0,2.7203547]
["bitfinex","BTCUSD",1724827876254,0.36860631,59319.0,59318.0,3.12615539]
["bitfinex","BTCUSD",1724827876474,0.36860631,59319.0,59318.0,3.22707354]
["bitfinex","BTCUSD",1724827876716,0.20002631,59319.0,59318.0,3.25226636]
["bitfinex","BTCUSD",1724827876944,0.20002631,59319.0,59318.0,3.12615539]
["bitfinex","BTCUSD",1724827877169,0.19902631,59319.0,59318.0,3.1121428]
["bitfinex","BTCUSD",1724827877415,0.19902631,59319.0,59318.0,3.1261428]
["bitfinex","BTCUSD",1724827877631,0.16531031,59319.0,59318.0,3.12614229]
["bitfinex","BTCUSD",1724827877858,0.03044631,59319.0,59318.0,3.22699856]
["bitfinex","BTCUSD",1724827878070,0.02944631,59319.0,59318.0,3.11214202]
["bitfinex","BTCUSD",1724827878300,0.02944631,59319.0,59318.0,3.21301704]
["bitfinex","BTCUSD",1724827878571,0.00301319,59319.0,59318.0,3.22701704]
["bitfinex","BTCUSD",1724827878805,1.9e-07,59319.0,59318.0,3.22701704]
["bitfinex","BTCUSD",1724827879041,1.9e-07,59319.0,59318.0,3.12614202]
["bitfinex","BTCUSD",1724827879715,1.9e-07,59319.0,59318.0,3.22699605]
["bitfinex","BTCUSD",1724827880163,1.9e-07,59319.0,59318.0,3.22701755]
["bitfinex","BTCUSD",1724827880370,1.9e-07,59319.0,59318.0,3.22700012]
["bitfinex","BTCUSD",1724827880588,1.9e-07,59319.0,59318.0,3.21116622]
["bitfinex","BTCUSD",1724827880798,1.9e-07,59319.0,59318.0,3.22700029]
["bitfinex","BTCUSD",1724827881028,1.9e-07,59319.0,59318.0,3.1261428]
["bitfinex","BTCUSD",1724827881472,1.9e-07,59319.0,59318.0,3.09447338]
["bitfinex","BTCUSD",1724827881673,1.9e-07,59319.0,59318.0,3.12614256]
["bitfinex","BTCUSD",1724827881891,1.9e-07,59319.0,59318.0,3.12614247]
["bitfinex","BTCUSD",1724827882323,1.9e-07,59319.0,59318.0,3.19536879]
["bitfinex","BTCUSD",1724827882529,9.8e-07,59319.0,59318.0,3.19536879]
["bitfinex","BTCUSD",1724827882739,0.000818,59327.0,59326.0,0.17076283]
["bitfinex","BTCUSD",1724827882946,0.000818,59327.0,59326.0,2.31189756]
["bitfinex","BTCUSD",1724827883149,0.000818,59327.0,59326.0,2.36233843]
["bitfinex","BTCUSD",1724827883349,0.02724588,59327.0,59326.0,2.31189756]
["bitfinex","BTCUSD",1724827883982,0.02724588,59327.0,59326.0,2.3763384]
["bitfinex","BTCUSD",1724827884406,8.8e-07,59327.0,59326.0,3.00894662]
["bitfinex","BTCUSD",1724827884625,0.000818,59338.0,59337.0,1.51895883]
["bitfinex","BTCUSD",1724827884850,0.000818,59338.0,59337.0,1.54195883]
["bitfinex","BTCUSD",1724827885056,0.00550661,59338.0,59337.0,1.54195883]
["bitfinex","BTCUSD",1724827885890,0.00550661,59338.0,59337.0,1.55595883]
["bitfinex","BTCUSD",1724827886120,0.000818,59338.0,59337.0,1.55595883]
["bitfinex","BTCUSD",1724827886543,0.0272446,59338.0,59337.0,1.55595883]
["bitfinex","BTCUSD",1724827887219,0.0272446,59338.0,59337.0,1.56995883]
["bitfinex","BTCUSD",1724827887855,0.0272446,59338.0,59337.0,1.59469809]
["bitfinex","BTCUSD",1724827888493,0.000818,59338.0,59337.0,1.59469809]
["bitfinex","BTCUSD",1724827894009,0.000818,59338.0,59337.0,1.93175509]
["bitfinex","BTCUSD",1724827894214,1e-06,59338.0,59337.0,2.72364518]
["bitfinex","BTCUSD",1724827894434,2.8e-07,59338.0,59337.0,3.05372197]
["bitfinex","BTCUSD",1724827894618,0.1889,59352.0,59351.0,1.516401]
["bitfinex","BTCUSD",1724827894856,0.1889,59352.0,59351.0,1.539401]
["bitfinex","BTCUSD",1724827895176,0.247517,59354.0,59353.0,1.179381]
["bitfinex","BTCUSD",1724827895393,0.247517,59354.0,59353.0,1.202381]
["bitfinex","BTCUSD",1724827895843,0.27393885,59354.0,59353.0,1.202381]
["bitfinex","BTCUSD",1724827896241,0.27876496,59354.0,59353.0,1.202381]
["bitfinex","BTCUSD",1724827897226,0.27876496,59354.0,59353.0,1.204381]
["bitfinex","BTCUSD",1724827897927,0.27876496,59354.0,59353.0,1.22889965]
["bitfinex","BTCUSD",1724827898187,0.03206496,59354.0,59353.0,1.22889965]
["bitfinex","BTCUSD",1724827898390,0.00564311,59354.0,59353.0,1.22889965]
["bitfinex","BTCUSD",1724827898531,0.00564311,59354.0,59353.0,1.23389965]
["bitfinex","BTCUSD",1724827901761,0.03206487,59354.0,59353.0,1.23389965]
["bitfinex","BTCUSD",1724827903083,0.03206487,59354.0,59353.0,1.57086565]
["bitfinex","BTCUSD",1724827903282,0.20843876,59354.0,59353.0,1.57086565]
["bitfinex","BTCUSD",1724827903495,0.21326487,59354.0,59353.0,1.57086565]
["bitfinex","BTCUSD",1724827905308,0.03206487,59354.0,59353.0,1.57086565]
["bitfinex","BTCUSD",1724827906144,0.03206487,59354.0,59353.0,1.56586565]
["bitfinex","BTCUSD",1724827906349,0.03206487,59354.0,59353.0,1.56386565]
["bitfinex","BTCUSD",1724827906556,0.03206487,59354.0,59353.0,1.58786565]
["bitfinex","BTCUSD",1724827908671,0.00564311,59354.0,59353.0,1.58786565]
["bitfinex","BTCUSD",1724827915300,0.03206355,59354.0,59353.0,1.58786565]
["bitfinex","BTCUSD",1724827916305,0.03206355,59354.0,59353.0,1.59006848]
["bitfinex","BTCUSD",1724827916501,0.02723744,59354.0,59353.0,1.59006848]
["bitfinex","BTCUSD",1724827918145,0.02723744,59354.0,59353.0,2.11773448]
["bitfinex","BTCUSD",1724827918825,0.02723744,59354.0,59353.0,2.10773448]
["bitfinex","BTCUSD",1724827919048,0.02723744,59354.0,59353.0,2.09373448]
["bitfinex","BTCUSD",1724827919259,0.02723744,59354.0,59353.0,1.91703448]
["bitfinex","BTCUSD",1724827919468,0.02723744,59354.0,59353.0,1.59406848]
["bitfinex","BTCUSD",1724827919913,0.0320612,59354.0,59353.0,1.23258383]
["bitfinex","BTCUSD",1724827920135,0.0320612,59354.0,59353.0,1.230381]
["bitfinex","BTCUSD",1724827920404,0.2791612,59354.0,59353.0,1.230381]
["bitfinex","BTCUSD",1724827920643,0.2791612,59354.0,59353.0,1.23258383]
["bitfinex","BTCUSD",1724827921763,0.2791612,59354.0,59353.0,1.230381]
["bitfinex","BTCUSD",1724827921984,0.2791612,59354.0,59353.0,0.870415]
["bitfinex","BTCUSD",1724827921985,0.4676612,59354.0,59353.0,0.870415]
["bitfinex","BTCUSD",1724827922686,0.4676612,59354.0,59353.0,0.842415]
["bitfinex","BTCUSD",1724827923167,0.4676612,59354.0,59353.0,0.869415]
["bitfinex","BTCUSD",1724827923630,0.4676612,59354.0,59353.0,0.870415]
["bitfinex","BTCUSD",1724827924065,0.4676612,59354.0,59353.0,0.880415]
["bitfinex","BTCUSD",1724827926233,0.46283744,59354.0,59353.0,0.880415]
["bitfinex","BTCUSD",1724827926488,0.46283744,59354.0,59353.0,1.217381]
["bitfinex","BTCUSD",1724827926675,0.4676612,59354.0,59353.0,1.217381]
["bitfinex","BTCUSD",1724827926891,0.46283744,59354.0,59353.0,1.217381]
["bitfinex","BTCUSD",1724827927040,0.4676612,59354.0,59353.0,1.217381]
["bitfinex","BTCUSD",1724827927418,0.4676612,59354.0,59353.0,1.207381]
["bitfinex","BTCUSD",1724827927822,0.46283744,59354.0,59353.0,1.218381]
["bitfinex","BTCUSD",1724827928228,0.4676612,59354.0,59353.0,1.218381]
["bitfinex","BTCUSD",1724827928878,0.4676612,59354.0,59353.0,1.190381]
["bitfinex","BTCUSD",1724827929060,0.4676612,59354.0,59353.0,1.204381]
["bitfinex","BTCUSD",1724827929276,0.9731112,59354.0,59353.0,1.193381]
["bitfinex","BTCUSD",1724827929464,0.96828744,59354.0,59353.0,1.205381]
["bitfinex","BTCUSD",1724827929636,0.9731112,59354.0,59353.0,1.205381]
["bitfinex","BTCUSD",1724827932680,0.97274801,59354.0,59353.0,1.205381]
["bitfinex","BTCUSD",1724827934472,0.97274801,59354.0,59353.0,0.868415]
["bitfinex","BTCUSD",1724827934676,0.97274801,59354.0,59353.0,0.194483]
["bitfinex","BTCUSD",1724827935284,1.14402518,59354.0,59353.0,0.026]
["bitfinex","BTCUSD",1724827935495,1.48098618,59354.0,59353.0,0.014]
["bitfinex","BTCUSD",1724827935713,1.81794718,59354.0,59353.0,0.014]
["bitfinex","BTCUSD",1724827935939,1.81794718,59354.0,59353.0,0.006]
["bitfinex","BTCUSD",1724827936203,1.81794718,59354.0,59328.0,0.05051828]
["bitfinex","BTCUSD",1724827936204,0.1971,59337.0,59328.0,0.05051828]
["bitfinex","BTCUSD",1724827936411,0.00279717,59339.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827936412,0.11811234,59330.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827936871,0.14454036,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1724827937291,0.14454036,59330.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724827937292,0.2315,59329.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724827937514,0.23429717,59329.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827937766,0.73584717,59329.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827938430,0.73584717,59329.0,59327.0,0.1694548]
["bitfinex","BTCUSD",1724827938673,0.73584717,59329.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827938886,0.73584717,59329.0,59328.0,0.006]
["bitfinex","BTCUSD",1724827939104,1.42150117,59329.0,59328.0,0.006]
["bitfinex","BTCUSD",1724827939351,1.42150117,59329.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827939352,0.70045917,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827939576,1.20610917,59328.0,59327.0,0.0028998]
["bitfinex","BTCUSD",1724827939796,1.20610917,59328.0,59327.0,0.0088998]
["bitfinex","BTCUSD",1724827940235,1.20610917,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827940683,1.45580917,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827941625,1.48224412,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827942148,1.48524412,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827942831,1.48224412,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827943075,1.48524412,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827943535,1.14813612,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827943761,1.14513612,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827943991,1.14513612,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827945132,0.97658212,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827945395,0.97958212,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827945634,1.14813612,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827945869,0.97678495,59328.0,59327.0,0.6761278]
["bitfinex","BTCUSD",1724827946127,0.97678495,59328.0,59327.0,0.5075708]
["bitfinex","BTCUSD",1724827946375,0.97958212,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827946599,0.97958212,59328.0,59327.0,0.1704568]
["bitfinex","BTCUSD",1724827946833,0.97658212,59328.0,59327.0,0.1694568]
["bitfinex","BTCUSD",1724827947044,0.97378495,59328.0,59327.0,0.1724568]
["bitfinex","BTCUSD",1724827947273,0.97478495,59328.0,59327.0,0.1724568]
["bitfinex","BTCUSD",1724827947489,0.97478495,59328.0,59327.0,0.5095708]
["bitfinex","BTCUSD",1724827948400,0.72408495,59328.0,59327.0,0.5095708]
["bitfinex","BTCUSD",1724827948616,0.6977569,59328.0,59327.0,0.5095708]
["bitfinex","BTCUSD",1724827948842,0.6977569,59328.0,59327.0,0.1724568]
["bitfinex","BTCUSD",1724827949056,0.93205407,59328.0,59327.0,0.0038998]
["bitfinex","BTCUSD",1724827949314,1.43771607,59328.0,59327.0,0.0038998]
["bitfinex","BTCUSD",1724827949533,1.43771607,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827949534,1.24437738,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827949751,1.43771607,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827949973,1.10060807,59328.0,59327.0,0.0048998]
["bitfinex","BTCUSD",1724827950183,1.12704265,59328.0,59327.0,0.0038998]
["bitfinex","BTCUSD",1724827950616,1.12704265,59328.0,59327.0,0.0048998]
["bitfinex","BTCUSD",1724827951274,1.13160387,59328.0,59327.0,0.0048998]
["bitfinex","BTCUSD",1724827951491,1.13160387,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827951942,1.13460387,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827952176,1.36073877,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724827952405,0.85507677,59328.0,59327.0,0.1704568]
["bitfinex","BTCUSD",1724827953033,0.85507677,59328.0,59327.0,0.5075708]
["bitfinex","BTCUSD",1724827953264,0.7712527,59328.0,59327.0,0.8446848]
["bitfinex","BTCUSD",1724827953477,0.5397527,59328.0,59327.0,0.8446848]
["bitfinex","BTCUSD",1724827953689,0.5397527,59328.0,59327.0,0.5075708]
["bitfinex","BTCUSD",1724827954125,0.53519148,59328.0,59327.0,0.5075708]
["bitfinex","BTCUSD",1724827954589,0.53974325,59328.0,59327.0,0.5075708]
["bitfinex","BTCUSD",1724827959797,0.53974325,59328.0,59327.0,1.1817988]
["bitfinex","BTCUSD",1724827960012,0.53974325,59328.0,59327.0,1.4516988]
["bitfinex","BTCUSD",1724827960227,0.53974325,59328.0,59327.0,1.6372988]
["bitfinex","BTCUSD",1724827960441,0.5087569,59328.0,59327.0,1.6372988]
["bitfinex","BTCUSD",1724827960870,0.51016467,59328.0,59327.0,1.6362988]
["bitfinex","BTCUSD",1724827961144,0.51016467,59328.0,59327.0,1.6472988]
["bitfinex","BTCUSD",1724827961608,0.51016467,59328.0,59327.0,1.6532988]
["bitfinex","BTCUSD",1724827962078,0.51016467,59328.0,59327.0,1.3161848]
["bitfinex","BTCUSD",1724827962308,0.51016467,59328.0,59327.0,0.8836848]
["bitfinex","BTCUSD",1724827963417,0.53659654,59328.0,59327.0,0.8836848]
["bitfinex","BTCUSD",1724827963852,0.72669654,59328.0,59327.0,0.8606848]
["bitfinex","BTCUSD",1724827967108,0.53659654,59328.0,59327.0,0.8606848]
["bitfinex","BTCUSD",1724827968567,0.51016467,59328.0,59327.0,0.8606848]
["bitfinex","BTCUSD",1724827969037,0.51016467,59328.0,59327.0,0.5235708]
["bitfinex","BTCUSD",1724827969262,0.51296184,59328.0,59327.0,0.5235708]
["bitfinex","BTCUSD",1724827969485,0.51296184,59328.0,59327.0,0.1864568]
["bitfinex","BTCUSD",1724827970169,0.53939489,59328.0,59327.0,0.1864568]
["bitfinex","BTCUSD",1724827970634,1.46575689,59328.0,59327.0,0.0178998]
["bitfinex","BTCUSD",1724827970857,1.12864889,59328.0,59327.0,0.0178998]
["bitfinex","BTCUSD",1724827971075,0.96009489,59328.0,59327.0,0.0178998]
["bitfinex","BTCUSD",1724827971522,1.12864889,59328.0,59327.0,0.0118998]
["bitfinex","BTCUSD",1724827972418,1.12864889,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827972419,0.95729772,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724827972679,0.53659772,59328.0,59327.0,0.5065708]
["bitfinex","BTCUSD",1724827972884,0.53659772,59328.0,59327.0,0.5155708]
["bitfinex","BTCUSD",1724827973113,0.53659772,59328.0,59327.0,1.6229988]
["bitfinex","BTCUSD",1724827973332,0.53659772,59328.0,59327.0,1.6249988]
["bitfinex","BTCUSD",1724827973545,0.53218995,59328.0,59327.0,1.6249988]
["bitfinex","BTCUSD",1724827973768,0.53218995,59328.0,59327.0,1.6229988]
["bitfinex","BTCUSD",1724827974032,0.5365755,59328.0,59327.0,1.6319988]
["bitfinex","BTCUSD",1724827974277,0.5365755,59328.0,59327.0,1.6299988]
["bitfinex","BTCUSD",1724827974478,0.5365755,59328.0,59327.0,1.6349988]
["bitfinex","BTCUSD",1724827974695,0.5373935,59328.0,59327.0,1.6349988]
["bitfinex","BTCUSD",1724827977396,0.51096045,59328.0,59327.0,1.6349988]
["bitfinex","BTCUSD",1724827978535,0.51096045,59328.0,59327.0,1.63720163]
["bitfinex","BTCUSD",1724827980826,0.53739175,59328.0,59327.0,1.63720163]
["bitfinex","BTCUSD",1724827981074,0.53739175,59328.0,59327.0,1.6349988]
["bitfinex","BTCUSD",1724827981297,0.53739175,59328.0,59327.0,1.2177988]
["bitfinex","BTCUSD",1724827983108,0.53739175,59328.0,59327.0,1.4708988]
["bitfinex","BTCUSD",1724827983556,0.53739175,59328.0,59327.0,1.6623988]
["bitfinex","BTCUSD",1724827983786,0.53739175,59328.0,59327.0,1.66460163]
["bitfinex","BTCUSD",1724827984696,0.53739175,59328.0,59327.0,2.00171563]
["bitfinex","BTCUSD",1724827986446,0.53739175,59328.0,59327.0,2.02650168]
["bitfinex","BTCUSD",1724827988486,0.51096045,59328.0,59327.0,2.02650168]
["bitfinex","BTCUSD",1724827995118,0.51096045,59328.0,59327.0,2.65892713]
["bitfinex","BTCUSD",1724827995333,0.51096045,59328.0,59327.0,2.75056]
["bitfinex","BTCUSD",1724827995555,0.5065749,59328.0,59327.0,3.17492046]
["bitfinex","BTCUSD",1724827995764,0.5065749,59328.0,59327.0,3.16092046]
["bitfinex","BTCUSD",1724827995988,0.5065749,59328.0,59327.0,2.48324632]
["bitfinex","BTCUSD",1724827996203,0.5065749,59328.0,59327.0,2.10913581]
["bitfinex","BTCUSD",1724827996426,0.5065749,59328.0,59327.0,2.03333699]
["bitfinex","BTCUSD",1724827996669,0.5065749,59328.0,59327.0,2.04233699]
["bitfinex","BTCUSD",1724827996670,0.50637203,59328.0,59327.0,2.04233699]
["bitfinex","BTCUSD",1724827997099,0.50637203,59328.0,59327.0,2.03333699]
["bitfinex","BTCUSD",1724827997309,0.50637203,59328.0,59327.0,2.09285937]
["bitfinex","BTCUSD",1724827997747,0.50637203,59328.0,59327.0,2.07885937]
["bitfinex","BTCUSD",1724827998383,0.50637203,59328.0,59327.0,2.09285937]
["bitfinex","BTCUSD",1724827999292,0.50637203,59328.0,59327.0,2.10685937]
["bitfinex","BTCUSD",1724827999807,0.50637203,59328.0,59327.0,2.10685955]
["bitfinex","BTCUSD",1724828000237,0.50637203,59328.0,59327.0,2.05633717]
["bitfinex","BTCUSD",1724828001113,0.5328013,59328.0,59327.0,2.05633717]
["bitfinex","BTCUSD",1724828002902,0.5328013,59328.0,59327.0,2.04050168]
["bitfinex","BTCUSD",1724828003121,0.5328013,59328.0,59327.0,2.05633717]
["bitfinex","BTCUSD",1724828003968,0.53724852,59328.0,59327.0,2.05633717]
["bitfinex","BTCUSD",1724828004187,0.5328013,59328.0,59327.0,2.05633717]
["bitfinex","BTCUSD",1724828005671,0.5328013,59328.0,59327.0,2.12391117]
["bitfinex","BTCUSD",1724828006299,0.53726737,59328.0,59327.0,2.12391117]
["bitfinex","BTCUSD",1724828006960,0.53726737,59328.0,59327.0,2.10807568]
["bitfinex","BTCUSD",1724828007428,0.53726737,59328.0,59327.0,2.12391251]
["bitfinex","BTCUSD",1724828007884,0.53726737,59328.0,59327.0,2.05633851]
["bitfinex","BTCUSD",1724828008330,0.53726737,59328.0,59327.0,2.04050168]
["bitfinex","BTCUSD",1724828008541,0.5108381,59328.0,59327.0,2.04050168]
["bitfinex","BTCUSD",1724828008998,0.5108381,59328.0,59327.0,2.05633852]
["bitfinex","BTCUSD",1724828011240,0.50637203,59328.0,59327.0,2.68876397]
["bitfinex","BTCUSD",1724828011686,0.50637203,59328.0,59327.0,2.71410068]
["bitfinex","BTCUSD",1724828012141,0.50637203,59328.0,59327.0,2.76460316]
["bitfinex","BTCUSD",1724828014454,0.50637203,59328.0,59327.0,2.74876632]
["bitfinex","BTCUSD",1724828014664,0.50637203,59328.0,59327.0,2.72342961]
["bitfinex","BTCUSD",1724828014871,0.53280095,59328.0,59327.0,2.76460158]
["bitfinex","BTCUSD",1724828015085,0.53280095,59328.0,59327.0,2.7140991]
["bitfinex","BTCUSD",1724828015512,0.53280095,59328.0,59327.0,3.18920814]
["bitfinex","BTCUSD",1724828015934,0.53280095,59328.0,59327.0,3.22087722]
["bitfinex","BTCUSD",1724828016154,0.53280095,59328.0,59327.0,3.08820318]
["bitfinex","BTCUSD",1724828016792,0.53280095,59328.0,59327.0,3.18920814]
["bitfinex","BTCUSD",1724828017423,0.53280095,59328.0,59327.0,3.16396799]
["bitfinex","BTCUSD",1724828017639,0.53280095,59328.0,59327.0,3.08820318]
["bitfinex","BTCUSD",1724828017844,0.53280095,59328.0,59327.0,3.16398721]
["bitfinex","BTCUSD",1724828018079,0.53280095,59328.0,59327.0,2.132199]
["bitfinex","BTCUSD",1724828018308,0.53280095,59328.0,59327.0,1.86483705]
["bitfinex","BTCUSD",1724828018540,0.53280095,59328.0,59327.0,1.9153624]
["bitfinex","BTCUSD",1724828018758,0.53280095,59328.0,59327.0,2.2524764]
["bitfinex","BTCUSD",1724828019245,0.53280095,59328.0,59327.0,2.22728828]
["bitfinex","BTCUSD",1724828020126,0.53280095,59328.0,59327.0,1.89017428]
["bitfinex","BTCUSD",1724828020345,0.53280095,59328.0,59327.0,1.96595831]
["bitfinex","BTCUSD",1724828020555,0.53280095,59328.0,59327.0,1.96599643]
["bitfinex","BTCUSD",1724828021015,0.53280095,59328.0,59327.0,2.34011543]
["bitfinex","BTCUSD",1724828021258,0.53280095,59328.0,59327.0,1.96599643]
["bitfinex","BTCUSD",1724828021479,0.50637203,59328.0,59327.0,1.92482383]
["bitfinex","BTCUSD",1724828021688,0.50637203,59328.0,59327.0,2.32428084]
["bitfinex","BTCUSD",1724828021921,0.50637203,59328.0,59327.0,1.96599654]
["bitfinex","BTCUSD",1724828022603,0.50637203,59328.0,59327.0,2.26429597]
["bitfinex","BTCUSD",1724828022851,0.50637203,59328.0,59327.0,2.34013695]
["bitfinex","BTCUSD",1724828023076,0.50637203,59328.0,59327.0,2.26429597]
["bitfinex","BTCUSD",1724828023289,0.50637203,59328.0,59327.0,2.34013755]
["bitfinex","BTCUSD",1724828023511,0.50637203,59328.0,59327.0,2.26429597]
["bitfinex","BTCUSD",1724828023727,0.50637203,59328.0,59327.0,2.34014712]
["bitfinex","BTCUSD",1724828024183,0.50637203,59328.0,59327.0,2.36541728]
["bitfinex","BTCUSD",1724828024396,0.53280127,59328.0,59327.0,2.34014784]
["bitfinex","BTCUSD",1724828024609,0.53280127,59328.0,59327.0,2.26429883]
["bitfinex","BTCUSD",1724828025064,0.53280127,59328.0,59327.0,2.26430376]
["bitfinex","BTCUSD",1724828025538,0.53280127,59328.0,59327.0,2.34017586]
["bitfinex","BTCUSD",1724828026792,0.53280127,59328.0,59327.0,2.08707586]
["bitfinex","BTCUSD",1724828027008,0.53280127,59328.0,59327.0,1.71294679]
["bitfinex","BTCUSD",1724828027447,0.69107047,59328.0,59327.0,2.06173992]
["bitfinex","BTCUSD",1724828027663,0.69107047,59328.0,59327.0,1.68760944]
["bitfinex","BTCUSD",1724828028311,0.69107047,59328.0,59327.0,2.06174075]
["bitfinex","BTCUSD",1724828028521,0.53727047,59328.0,59327.0,2.06174075]
["bitfinex","BTCUSD",1724828030299,0.53727047,59328.0,59327.0,2.06177427]
["bitfinex","BTCUSD",1724828030525,0.53727047,59328.0,59327.0,1.98586865]
["bitfinex","BTCUSD",1724828032627,0.53727047,59328.0,59327.0,1.97003299]
["bitfinex","BTCUSD",1724828032844,0.53727047,59328.0,59327.0,1.98586921]
["bitfinex","BTCUSD",1724828035144,0.53727047,59328.0,59327.0,2.08709843]
["bitfinex","BTCUSD",1724828035569,0.53727047,59328.0,59327.0,2.11243617]
["bitfinex","BTCUSD",1724828036177,0.53727047,59328.0,59327.0,2.44955017]
["bitfinex","BTCUSD",1724828036392,0.53727047,59328.0,59327.0,2.30714611]
["bitfinex","BTCUSD",1724828036851,0.53280127,59328.0,59327.0,2.34831979]
["bitfinex","BTCUSD",1724828037743,0.53280127,59328.0,59327.0,2.64363124]
["bitfinex","BTCUSD",1724828038401,0.50637203,59328.0,59327.0,2.64363124]
["bitfinex","BTCUSD",1724828038616,0.50637203,59328.0,59327.0,2.67530118]
["bitfinex","BTCUSD",1724828038847,0.47266103,59328.0,59327.0,3.01820118]
["bitfinex","BTCUSD",1724828039056,0.33781703,59328.0,59327.0,2.98653124]
["bitfinex","BTCUSD",1724828040152,0.33781703,59328.0,59327.0,2.94535756]
["bitfinex","BTCUSD",1724828040379,0.33781703,59328.0,59327.0,2.98652633]
["bitfinex","BTCUSD",1724828040822,0.37855903,59328.0,59327.0,2.98652633]
["bitfinex","BTCUSD",1724828041479,0.21000403,59328.0,59327.0,3.15487849]
["bitfinex","BTCUSD",1724828041697,0.17629303,59328.0,59327.0,3.15487849]
["bitfinex","BTCUSD",1724828041905,0.04145303,59328.0,59327.0,3.15487849]
["bitfinex","BTCUSD",1724828042577,0.04145303,59328.0,59327.0,3.05999674]
["bitfinex","BTCUSD",1724828042789,3e-08,59329.0,59328.0,2.18609683]
["bitfinex","BTCUSD",1724828043005,3e-08,59329.0,59328.0,2.62439603]
["bitfinex","BTCUSD",1724828043455,3e-08,59329.0,59328.0,2.96150403]
["bitfinex","BTCUSD",1724828043664,3e-08,59329.0,59328.0,2.99309297]
["bitfinex","BTCUSD",1724828044128,3e-08,59329.0,59328.0,2.94825634]
["bitfinex","BTCUSD",1724828044350,3e-08,59329.0,59328.0,3.02108754]
["bitfinex","BTCUSD",1724828045030,3e-08,59329.0,59328.0,3.00708754]
["bitfinex","BTCUSD",1724828045441,3e-08,59329.0,59328.0,3.02108754]
["bitfinex","BTCUSD",1724828045650,5e-07,59329.0,59328.0,3.00708754]
["bitfinex","BTCUSD",1724828045864,5e-07,59329.0,59328.0,3.31639899]
["bitfinex","BTCUSD",1724828046066,0.1403,59345.0,59344.0,1.179563]
["bitfinex","BTCUSD",1724828046279,0.1403,59345.0,59344.0,1.202563]
["bitfinex","BTCUSD",1724828046486,0.1403,59345.0,59344.0,1.21839579]
["bitfinex","BTCUSD",1724828046695,0.1403,59345.0,59344.0,1.539581]
["bitfinex","BTCUSD",1724828046904,0.16672451,59345.0,59344.0,1.539581]
["bitfinex","BTCUSD",1724828047354,0.16672451,59345.0,59344.0,1.546581]
["bitfinex","BTCUSD",1724828047588,0.16672451,59345.0,59344.0,1.557581]
["bitfinex","BTCUSD",1724828048526,0.16672451,59345.0,59344.0,1.58189303]
["bitfinex","BTCUSD",1724828050382,0.1403,59345.0,59344.0,1.58189303]
["bitfinex","BTCUSD",1724828053596,0.16672289,59345.0,59344.0,1.58189303]
["bitfinex","BTCUSD",1724828056616,0.02642289,59345.0,59344.0,1.58189303]
["bitfinex","BTCUSD",1724828058207,0.02724089,59345.0,59344.0,1.59772473]
["bitfinex","BTCUSD",1724828058435,0.000818,59345.0,59344.0,1.59772473]
["bitfinex","BTCUSD",1724828060515,0.000818,59345.0,59344.0,1.59772469]
["bitfinex","BTCUSD",1724828061623,0.000818,59345.0,59344.0,1.59992752]
["bitfinex","BTCUSD",1724828061854,0.02724047,59345.0,59344.0,1.59992752]
["bitfinex","BTCUSD",1724828062776,0.000818,59345.0,59344.0,1.93694552]
["bitfinex","BTCUSD",1724828063002,0.000818,59345.0,59344.0,2.01276226]
["bitfinex","BTCUSD",1724828063221,0.000818,59345.0,59344.0,2.28207614]
["bitfinex","BTCUSD",1724828063481,0.000818,59345.0,59344.0,2.77527796]
["bitfinex","BTCUSD",1724828063716,0.000818,59345.0,59344.0,2.79594128]
["bitfinex","BTCUSD",1724828063993,0.000818,59345.0,59344.0,2.80994128]
["bitfinex","BTCUSD",1724828064221,0.000818,59345.0,59344.0,2.82394128]
["bitfinex","BTCUSD",1724828064459,0.000818,59345.0,59344.0,2.80994128]
["bitfinex","BTCUSD",1724828064697,0.000818,59345.0,59344.0,2.82394128]
["bitfinex","BTCUSD",1724828064929,0.000818,59345.0,59344.0,2.8099305]
["bitfinex","BTCUSD",1724828065224,0.02723702,59345.0,59344.0,2.7959305]
["bitfinex","BTCUSD",1724828065450,0.02723702,59345.0,59344.0,2.8239305]
["bitfinex","BTCUSD",1724828065684,0.02723702,59345.0,59344.0,2.69771519]
["bitfinex","BTCUSD",1724828065908,0.02723702,59345.0,59344.0,2.68371519]
["bitfinex","BTCUSD",1724828066379,0.02723702,59345.0,59344.0,2.69771519]
["bitfinex","BTCUSD",1724828066607,0.02723702,59345.0,59344.0,2.79860735]
["bitfinex","BTCUSD",1724828066839,0.02723702,59345.0,59344.0,2.78460735]
["bitfinex","BTCUSD",1724828067336,0.02723702,59345.0,59344.0,2.79860735]
["bitfinex","BTCUSD",1724828067804,0.02723702,59345.0,59344.0,2.79857652]
["bitfinex","BTCUSD",1724828068963,0.02723702,59345.0,59344.0,2.72576169]
["bitfinex","BTCUSD",1724828069191,0.02723702,59345.0,59344.0,2.79857652]
["bitfinex","BTCUSD",1724828070572,0.02723702,59345.0,59344.0,2.6976962]
["bitfinex","BTCUSD",1724828070821,0.02723702,59345.0,59344.0,2.62488137]
["bitfinex","BTCUSD",1724828071050,0.02723702,59345.0,59344.0,2.6976962]
["bitfinex","BTCUSD",1724828072437,0.02723702,59345.0,59344.0,2.69769619]
["bitfinex","BTCUSD",1724828073362,0.02723702,59345.0,59344.0,2.68369619]
["bitfinex","BTCUSD",1724828074030,0.000639,59345.0,59344.0,2.68369619]
["bitfinex","BTCUSD",1724828074488,0.000639,59345.0,59344.0,2.66969619]
["bitfinex","BTCUSD",1724828074712,0.000639,59345.0,59344.0,2.68369619]
["bitfinex","BTCUSD",1724828074981,0.000639,59345.0,59344.0,2.69773619]
["bitfinex","BTCUSD",1724828076263,0.000639,59345.0,59344.0,2.78459102]
["bitfinex","BTCUSD",1724828077368,0.000639,59345.0,59344.0,2.78461701]
["bitfinex","BTCUSD",1724828077799,0.000639,59345.0,59344.0,2.77061701]
["bitfinex","BTCUSD",1724828078253,0.000639,59345.0,59344.0,2.72580218]
["bitfinex","BTCUSD",1724828078465,0.000639,59345.0,59344.0,2.78461701]
["bitfinex","BTCUSD",1724828078681,0.000639,59345.0,59344.0,2.77061701]
["bitfinex","BTCUSD",1724828078916,0.000639,59345.0,59344.0,2.78461701]
["bitfinex","BTCUSD",1724828079130,0.000639,59345.0,59344.0,2.79861701]
["bitfinex","BTCUSD",1724828079321,0.000639,59345.0,59344.0,2.6977362]
["bitfinex","BTCUSD",1724828080318,0.000639,59345.0,59344.0,2.82383722]
["bitfinex","BTCUSD",1724828082014,0.000639,59345.0,59344.0,2.75102239]
["bitfinex","BTCUSD",1724828082222,0.000639,59345.0,59344.0,1.97864167]
["bitfinex","BTCUSD",1724828082436,0.000639,59345.0,59344.0,2.34627646]
["bitfinex","BTCUSD",1724828085743,0.000639,59345.0,59344.0,2.33044719]
["bitfinex","BTCUSD",1724828085957,0.000639,59345.0,59344.0,2.34627646]
["bitfinex","BTCUSD",1724828086169,0.000639,59345.0,59344.0,2.30512036]
["bitfinex","BTCUSD",1724828086388,0.000639,59345.0,59344.0,2.34627646]
["bitfinex","BTCUSD",1724828086614,0.02705823,59345.0,59344.0,2.34627646]
["bitfinex","BTCUSD",1724828088824,0.37135823,59345.0,59344.0,2.08504419]
["bitfinex","BTCUSD",1724828089074,0.344939,59345.0,59344.0,1.71107769]
["bitfinex","BTCUSD",1724828089300,0.344939,59345.0,59344.0,1.77849551]
["bitfinex","BTCUSD",1724828089510,0.344939,59345.0,59344.0,1.7504976]
["bitfinex","BTCUSD",1724828089722,0.344939,59345.0,59344.0,1.69997101]
["bitfinex","BTCUSD",1724828089943,0.344939,59345.0,59344.0,1.72797101]
["bitfinex","BTCUSD",1724828090164,0.344939,59345.0,59344.0,1.71397101]
["bitfinex","BTCUSD",1724828090388,0.344939,59345.0,59344.0,1.69997101]
["bitfinex","BTCUSD",1724828090606,0.344939,59345.0,59344.0,1.72797101]
["bitfinex","BTCUSD",1724828091706,0.344939,59345.0,59344.0,1.80375674]
["bitfinex","BTCUSD",1724828092366,0.37135968,59345.0,59344.0,1.80375674]
["bitfinex","BTCUSD",1724828093688,0.37135968,59345.0,59344.0,2.17777282]
["bitfinex","BTCUSD",1724828094357,0.37135968,59345.0,59344.0,2.17867262]
["bitfinex","BTCUSD",1724828094572,0.344939,59345.0,59344.0,2.17867262]
["bitfinex","BTCUSD",1724828096426,0.37136032,59345.0,59344.0,2.17867262]
["bitfinex","BTCUSD",1724828096845,0.02706032,59345.0,59344.0,2.17867262]
["bitfinex","BTCUSD",1724828097945,0.02706032,59345.0,59344.0,2.1786726]
["bitfinex","BTCUSD",1724828098402,0.000639,59345.0,59344.0,2.1786726]
["bitfinex","BTCUSD",1724828098621,0.000639,59345.0,59344.0,2.10288687]
["bitfinex","BTCUSD",1724828101950,0.000639,59345.0,59344.0,2.20393451]
["bitfinex","BTCUSD",1724828102162,0.000639,59345.0,59344.0,2.10288687]
["bitfinex","BTCUSD",1724828102373,0.000639,59345.0,59344.0,2.20399959]
["bitfinex","BTCUSD",1724828105567,0.000639,59345.0,59344.0,2.20400946]
["bitfinex","BTCUSD",1724828105797,0.0270597,59345.0,59344.0,2.20400946]
["bitfinex","BTCUSD",1724828106714,0.0270597,59345.0,59344.0,2.10288233]
["bitfinex","BTCUSD",1724828108136,0.0270597,59345.0,59344.0,2.46108233]
["bitfinex","BTCUSD",1724828108357,0.0002517,59354.0,59353.0,1.63655362]
["bitfinex","BTCUSD",1724828108572,0.0002517,59354.0,59353.0,1.7259485]
["bitfinex","BTCUSD",1724828108795,0.0002517,59354.0,59353.0,1.67538348]
["bitfinex","BTCUSD",1724828109485,0.3278517,59354.0,59353.0,1.67538348]
["bitfinex","BTCUSD",1724828109757,0.3278517,59354.0,59353.0,1.67155362]
["bitfinex","BTCUSD",1724828110716,0.3278517,59354.0,59353.0,1.68555362]
["bitfinex","BTCUSD",1724828111598,0.35426997,59354.0,59353.0,1.71063156]
["bitfinex","BTCUSD",1724828112309,0.3278517,59354.0,59353.0,1.71063156]
["bitfinex","BTCUSD",1724828116245,0.3542699,59354.0,59353.0,1.71063156]
["bitfinex","BTCUSD",1724828116460,0.3542699,59354.0,59353.0,1.72646177]
["bitfinex","BTCUSD",1724828116883,0.3542699,59354.0,59353.0,1.77703436]
["bitfinex","BTCUSD",1724828117498,0.3542699,59354.0,59353.0,1.72646177]
["bitfinex","BTCUSD",1724828118200,0.3542699,59354.0,59353.0,2.1004247]
["bitfinex","BTCUSD",1724828118616,0.3278517,59354.0,59353.0,2.1004247]
["bitfinex","BTCUSD",1724828119739,0.3278517,59354.0,59353.0,2.17628025]
["bitfinex","BTCUSD",1724828119995,0.3278517,59354.0,59353.0,2.1762793]
["bitfinex","BTCUSD",1724828120426,0.3278517,59354.0,59353.0,2.17627894]
["bitfinex","BTCUSD",1724828120644,0.3278517,59354.0,59353.0,2.17627919]
["bitfinex","BTCUSD",1724828120854,0.3278517,59354.0,59353.0,2.17627856]
["bitfinex","BTCUSD",1724828121066,0.3278517,59354.0,59353.0,2.17627923]
["bitfinex","BTCUSD",1724828121518,0.3278517,59354.0,59353.0,2.10042375]
["bitfinex","BTCUSD",1724828121720,0.3278517,59354.0,59353.0,2.17627884]
["bitfinex","BTCUSD",1724828121929,0.35426992,59354.0,59353.0,2.17627911]
["bitfinex","BTCUSD",1724828124888,0.35426992,59354.0,59353.0,2.17628232]
["bitfinex","BTCUSD",1724828126387,0.20786992,59354.0,59353.0,2.17628232]
["bitfinex","BTCUSD",1724828126853,0.20786992,59354.0,59353.0,2.16045306]
["bitfinex","BTCUSD",1724828127056,0.20786992,59354.0,59353.0,2.17628232]
["bitfinex","BTCUSD",1724828127504,0.02666992,59354.0,59353.0,2.17628232]
["bitfinex","BTCUSD",1724828128604,0.0002517,59354.0,59353.0,2.17628232]
["bitfinex","BTCUSD",1724828129855,0.0002517,59354.0,59353.0,2.1762822]
["bitfinex","BTCUSD",1724828130484,0.0002517,59354.0,59353.0,2.16045294]
["bitfinex","BTCUSD",1724828130696,0.0002517,59354.0,59353.0,2.17628219]
["bitfinex","BTCUSD",1724828134720,0.0002517,59354.0,59353.0,2.17628008]
["bitfinex","BTCUSD",1724828134943,0.02666963,59354.0,59353.0,2.17628008]
["bitfinex","BTCUSD",1724828136218,0.02666963,59354.0,59353.0,2.10042685]
["bitfinex","BTCUSD",1724828137494,0.02666963,59354.0,59353.0,2.10042679]
["bitfinex","BTCUSD",1724828139565,0.02666963,59354.0,59353.0,2.10042548]
["bitfinex","BTCUSD",1724828140617,0.02666963,59354.0,59353.0,2.20156966]
["bitfinex","BTCUSD",1724828140824,0.02666963,59354.0,59353.0,2.18574047]
["bitfinex","BTCUSD",1724828141038,0.02666963,59354.0,59353.0,2.20156957]
["bitfinex","BTCUSD",1724828142315,0.02666963,59354.0,59353.0,2.20246827]
["bitfinex","BTCUSD",1724828143556,0.37666963,59354.0,59353.0,2.20246827]
["bitfinex","BTCUSD",1724828144397,0.37666963,59354.0,59353.0,2.1866549]
["bitfinex","BTCUSD",1724828144600,0.37666963,59354.0,59353.0,2.202484]
["bitfinex","BTCUSD",1724828144810,0.02666963,59354.0,59353.0,2.202484]
["bitfinex","BTCUSD",1724828145655,0.02666963,59354.0,59353.0,2.10132186]
["bitfinex","BTCUSD",1724828148392,0.02666963,59354.0,59353.0,2.22777454]
["bitfinex","BTCUSD",1724828148619,0.02666963,59354.0,59353.0,2.10132186]
["bitfinex","BTCUSD",1724828148844,0.02666963,59354.0,59353.0,2.2025116]
["bitfinex","BTCUSD",1724828149339,0.02666963,59354.0,59353.0,1.72735936]
["bitfinex","BTCUSD",1724828149574,0.02666963,59354.0,59353.0,2.10132428]
["bitfinex","BTCUSD",1724828151134,0.02646685,59354.0,59353.0,2.10132428]
["bitfinex","BTCUSD",1724828151573,0.02646685,59354.0,59353.0,2.10132438]
["bitfinex","BTCUSD",1724828152436,0.02646685,59354.0,59353.0,2.22781168]
["bitfinex","BTCUSD",1724828156550,0.02646685,59354.0,59353.0,2.20256265]
["bitfinex","BTCUSD",1724828156763,0.02646685,59354.0,59353.0,2.10132438]
["bitfinex","BTCUSD",1724828157030,0.02646685,59354.0,59353.0,2.20256831]
["bitfinex","BTCUSD",1724828157456,0.02646685,59354.0,59353.0,2.10132438]
["bitfinex","BTCUSD",1724828158131,0.02646685,59354.0,59353.0,2.22781168]
["bitfinex","BTCUSD",1724828158351,0.02646685,59354.0,59353.0,2.10132438]
["bitfinex","BTCUSD",1724828158559,0.02646685,59354.0,59353.0,2.20258068]
["bitfinex","BTCUSD",1724828159208,0.02646685,59354.0,59353.0,2.22781168]
["bitfinex","BTCUSD",1724828160885,0.02646685,59354.0,59353.0,2.21198248]
["bitfinex","BTCUSD",1724828161108,0.02646685,59354.0,59353.0,2.71127768]
["bitfinex","BTCUSD",1724828161331,4.892e-05,59354.0,59353.0,2.75776118]
["bitfinex","BTCUSD",1724828161546,4.892e-05,59354.0,59353.0,2.77359005]
["bitfinex","BTCUSD",1724828161758,4.892e-05,59354.0,59353.0,2.87910396]
["bitfinex","BTCUSD",1724828162187,4.892e-05,59354.0,59353.0,2.86710396]
["bitfinex","BTCUSD",1724828162397,4.892e-05,59354.0,59353.0,2.77359005]
["bitfinex","BTCUSD",1724828163051,4.892e-05,59354.0,59353.0,2.75959005]
["bitfinex","BTCUSD",1724828163874,0.000818,59358.0,59353.0,2.75959005]
["bitfinex","BTCUSD",1724828163875,0.000818,59358.0,59357.0,1.51845083]
["bitfinex","BTCUSD",1724828164085,0.000818,59358.0,59357.0,2.38494841]
["bitfinex","BTCUSD",1724828164323,0.000818,59358.0,59357.0,2.72189241]
["bitfinex","BTCUSD",1724828164789,0.000818,59358.0,59357.0,2.11984462]
["bitfinex","BTCUSD",1724828164998,0.000818,59358.0,59357.0,2.20102816]
["bitfinex","BTCUSD",1724828165433,0.000818,59358.0,59357.0,2.06324841]
["bitfinex","BTCUSD",1724828165651,0.000818,59358.0,59357.0,2.07724841]
["bitfinex","BTCUSD",1724828165652,0.02723272,59358.0,59357.0,2.07724841]
["bitfinex","BTCUSD",1724828165883,0.02723272,59358.0,59357.0,2.06324841]
["bitfinex","BTCUSD",1724828166101,0.02723272,59358.0,59357.0,2.04924841]
["bitfinex","BTCUSD",1724828166314,0.02723272,59358.0,59357.0,2.07724841]
["bitfinex","BTCUSD",1724828167221,7.2e-07,59358.0,59357.0,2.43284841]
["bitfinex","BTCUSD",1724828167433,0.410818,59365.0,59364.0,1.71547083]
["bitfinex","BTCUSD",1724828167646,0.410818,59365.0,59364.0,1.87230349]
["bitfinex","BTCUSD",1724828167855,0.4145049,59365.0,59364.0,1.87230349]
["bitfinex","BTCUSD",1724828168068,0.410818,59365.0,59364.0,1.87230349]
["bitfinex","BTCUSD",1724828168291,0.4145049,59365.0,59364.0,1.87230349]
["bitfinex","BTCUSD",1724828168755,0.4145049,59365.0,59364.0,1.88630349]
["bitfinex","BTCUSD",1724828168986,0.410818,59365.0,59364.0,1.90030349]
["bitfinex","BTCUSD",1724828169430,0.410818,59365.0,59364.0,1.70310349]
["bitfinex","BTCUSD",1724828169644,0.4145049,59365.0,59364.0,1.75366335]
["bitfinex","BTCUSD",1724828169871,0.4145049,59365.0,59364.0,1.77876653]
["bitfinex","BTCUSD",1724828170081,0.410818,59365.0,59364.0,2.37517537]
["bitfinex","BTCUSD",1724828170297,0.410818,59365.0,59364.0,2.00126878]
["bitfinex","BTCUSD",1724828170650,0.410818,59365.0,59364.0,1.92540667]
["bitfinex","BTCUSD",1724828170878,0.410818,59365.0,59364.0,1.92540405]
["bitfinex","BTCUSD",1724828171103,0.561018,59365.0,59364.0,1.61020026]
["bitfinex","BTCUSD",1724828171306,0.5647049,59365.0,59364.0,1.72820405]
["bitfinex","BTCUSD",1724828171716,0.59111832,59365.0,59364.0,1.72820405]
["bitfinex","BTCUSD",1724828173461,0.59111832,59365.0,59364.0,1.7123778]
["bitfinex","BTCUSD",1724828173655,0.59111832,59365.0,59364.0,1.72820391]
["bitfinex","BTCUSD",1724828174086,0.44091832,59365.0,59364.0,1.72820391]
["bitfinex","BTCUSD",1724828174302,0.44091832,59365.0,59364.0,1.79573991]
["bitfinex","BTCUSD",1724828174522,0.43991832,59365.0,59364.0,1.79573991]
["bitfinex","BTCUSD",1724828180128,0.43991832,59365.0,59364.0,1.7799138]
["bitfinex","BTCUSD",1724828180330,0.43991832,59365.0,59364.0,2.31524391]
["bitfinex","BTCUSD",1724828180452,0.43991832,59365.0,59364.0,2.2994178]
["bitfinex","BTCUSD",1724828180647,0.43623142,59365.0,59364.0,2.315243]
["bitfinex","BTCUSD",1724828180861,0.409818,59365.0,59364.0,2.315243]
["bitfinex","BTCUSD",1724828182885,0.409818,59365.0,59364.0,2.6890972]
["bitfinex","BTCUSD",1724828183305,0.409818,59365.0,59364.0,2.81532251]
["bitfinex","BTCUSD",1724828183531,0.409818,59365.0,59364.0,2.79949731]
["bitfinex","BTCUSD",1724828183969,0.409818,59365.0,59364.0,2.81532182]
["bitfinex","BTCUSD",1724828185471,0.409818,59365.0,59364.0,2.68909651]
["bitfinex","BTCUSD",1724828185905,0.409818,59365.0,59364.0,2.57109272]
["bitfinex","BTCUSD",1724828186142,0.756318,59365.0,59364.0,1.72821345]
["bitfinex","BTCUSD",1724828186414,0.756318,59365.0,59364.0,1.29857062]
["bitfinex","BTCUSD",1724828186625,0.756318,59365.0,59364.0,0.196452]
["bitfinex","BTCUSD",1724828186626,0.76009519,59365.0,59364.0,0.196452]
["bitfinex","BTCUSD",1724828186854,0.756318,59365.0,59364.0,0.196452]
["bitfinex","BTCUSD",1724828187064,0.76009519,59365.0,59364.0,0.533356]
["bitfinex","BTCUSD",1724828187714,0.76009519,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724828187938,0.78651085,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724828188167,0.78651085,59365.0,59364.0,0.525356]
["bitfinex","BTCUSD",1724828188399,0.78651085,59365.0,59364.0,0.512356]
["bitfinex","BTCUSD",1724828188613,0.78651085,59365.0,59364.0,0.519356]
["bitfinex","BTCUSD",1724828189089,0.78651085,59365.0,59364.0,0.175452]
["bitfinex","BTCUSD",1724828189090,0.78930802,59365.0,59364.0,0.175452]
["bitfinex","BTCUSD",1724828189516,0.78930802,59365.0,59364.0,0.177452]
["bitfinex","BTCUSD",1724828189983,0.78930802,59365.0,59364.0,0.514356]
["bitfinex","BTCUSD",1724828190219,0.78930802,59365.0,59364.0,0.177452]
["bitfinex","BTCUSD",1724828190429,0.78930802,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828191311,0.78930802,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828195516,0.78651085,59365.0,59364.0,0.8521598]
["bitfinex","BTCUSD",1724828197020,0.90731181,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828197237,0.90731181,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828197450,0.90731181,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828198144,0.90731181,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828199643,1.41266181,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828202240,1.41266181,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828203674,1.41245907,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828205871,1.41245907,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828206083,1.41245907,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828206311,1.41245907,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828207673,1.41245907,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828208080,1.91780607,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828208337,1.58090807,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828208528,1.46290428,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828208748,1.91780607,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828208948,1.58090807,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828209826,1.91780607,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828210484,1.29445528,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828211693,1.46290428,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828213266,1.29445528,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828213681,1.26803962,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828215240,1.29445583,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828216071,1.29445583,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828219940,0.94515866,59365.0,59364.0,0.8521598]
["bitfinex","BTCUSD",1724828220161,0.94515866,59365.0,59364.0,1.1890638]
["bitfinex","BTCUSD",1724828220594,0.91874245,59365.0,59364.0,1.1890638]
["bitfinex","BTCUSD",1724828224021,0.91874245,59365.0,59364.0,0.8521598]
["bitfinex","BTCUSD",1724828235939,1.22494245,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828236170,1.22773962,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828239076,1.22773962,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828239494,1.22273962,59365.0,59364.0,0.5152558]
["bitfinex","BTCUSD",1724828239942,1.22273962,59365.0,59364.0,0.1783518]
["bitfinex","BTCUSD",1724828241149,1.39118862,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828241350,2.09118862,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828243179,1.39118862,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828243374,1.72808662,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828243944,1.84609265,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828245001,2.18299065,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828245201,2.88299065,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828246412,3.21988865,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828246821,3.55678665,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828247290,3.56178665,59365.0,59364.0,0.0098998]
["bitfinex","BTCUSD",1724828247777,1.6016662,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828248018,2.70414382,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828248221,2.47945772,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828248444,2.08767175,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828248648,2.10567778,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828249573,2.1811074,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828249775,2.8811074,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828250434,2.85594109,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828250636,2.97422942,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724828250883,2.97822942,59354.0,59353.0,0.0018987]
["bitfinex","BTCUSD",1724828251094,3.05365904,59354.0,59353.0,0.0018987]
["bitfinex","BTCUSD",1724828251304,2.97822942,59354.0,59353.0,0.0018987]
["bitfinex","BTCUSD",1724828251526,3.0364734,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828251730,2.86792176,59354.0,59353.0,0.0018987]
["bitfinex","BTCUSD",1724828252165,2.87492176,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828252373,2.87092176,59354.0,59353.0,0.0018987]
["bitfinex","BTCUSD",1724828252580,2.82767778,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828253321,2.81967778,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828253519,2.81267778,59354.0,59353.0,0.0018987]
["bitfinex","BTCUSD",1724828253728,2.82067778,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828253982,2.82067778,59354.0,59353.0,0.0018987]
["bitfinex","BTCUSD",1724828254182,2.70967175,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828257551,2.70946901,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828261897,2.87136293,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828262109,3.20832393,59354.0,59353.0,0.0028987]
["bitfinex","BTCUSD",1724828262343,1.34953917,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828262558,2.63483478,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828262790,2.90338642,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828263005,2.95351918,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828263213,2.7612657,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828263430,2.81137585,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828263660,3.51237585,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828263913,3.4642657,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828264911,3.1272537,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828265633,3.29480534,59345.0,59344.0,0.0010398]
["bitfinex","BTCUSD",1724828266080,3.30080534,59345.0,59344.0,0.0020398]
["bitfinex","BTCUSD",1724828266979,3.31843762,59345.0,59344.0,0.0020398]
["bitfinex","BTCUSD",1724828267244,2.41771089,59345.0,59344.0,0.0020398]
["bitfinex","BTCUSD",1724828267499,2.10631089,59345.0,59344.0,0.0020398]
["bitfinex","BTCUSD",1724828272166,1.40631089,59345.0,59344.0,0.0020398]
["bitfinex","BTCUSD",1724828274736,0.73228689,59345.0,59344.0,0.3220398]
["bitfinex","BTCUSD",1724828274960,0.71465461,59345.0,59344.0,0.3220398]
["bitfinex","BTCUSD",1724828275185,1.41465461,59345.0,59344.0,0.3220398]
["bitfinex","BTCUSD",1724828276128,1.75166661,59345.0,59344.0,0.3220398]
["bitfinex","BTCUSD",1724828277282,1.24614861,59345.0,59344.0,0.3220398]
["bitfinex","BTCUSD",1724828281159,1.24335144,59345.0,59344.0,0.4905488]
["bitfinex","BTCUSD",1724828281342,0.54614861,59345.0,59344.0,0.4905488]
["bitfinex","BTCUSD",1724828281843,0.54614861,59345.0,59344.0,0.8275668]
["bitfinex","BTCUSD",1724828282000,0.54614861,59345.0,59344.0,0.4905488]
["bitfinex","BTCUSD",1724828284860,0.54335144,59345.0,59344.0,0.4905488]
["bitfinex","BTCUSD",1724828285222,0.54614861,59345.0,59344.0,0.8275668]
["bitfinex","BTCUSD",1724828286003,0.54614861,59345.0,59344.0,1.1645848]
["bitfinex","BTCUSD",1724828287277,0.54335144,59345.0,59344.0,1.1645848]
["bitfinex","BTCUSD",1724828287482,0.54614861,59345.0,59344.0,1.1645848]
["bitfinex","BTCUSD",1724828287887,0.54335144,59345.0,59344.0,1.1645848]
["bitfinex","BTCUSD",1724828288058,0.54014861,59345.0,59344.0,1.1635848]
["bitfinex","BTCUSD",1724828288260,0.54014861,59345.0,59344.0,1.1655848]
["bitfinex","BTCUSD",1724828288887,0.53814861,59345.0,59344.0,1.1635848]
["bitfinex","BTCUSD",1724828289059,0.53535144,59345.0,59344.0,1.1635848]
["bitfinex","BTCUSD",1724828289266,0.53635144,59345.0,59344.0,1.1695848]
["bitfinex","BTCUSD",1724828289653,0.53635144,59345.0,59344.0,1.5106028]
["bitfinex","BTCUSD",1724828290056,0.53178092,59345.0,59344.0,1.5046028]
["bitfinex","BTCUSD",1724828290487,0.53615411,59345.0,59344.0,1.5126028]
["bitfinex","BTCUSD",1724828291115,0.53715411,59345.0,59344.0,1.5226028]
["bitfinex","BTCUSD",1724828291953,0.53715411,59345.0,59344.0,1.5186028]
["bitfinex","BTCUSD",1724828292384,0.53715411,59345.0,59344.0,1.5236028]
["bitfinex","BTCUSD",1724828294983,0.53715411,59345.0,59344.0,1.1865848]
["bitfinex","BTCUSD",1724828295186,0.65798608,59345.0,59344.0,0.1925488]
["bitfinex","BTCUSD",1724828295799,0.65798608,59345.0,59344.0,0.5295668]
["bitfinex","BTCUSD",1724828296012,0.53995128,59345.0,59344.0,0.5295668]
["bitfinex","BTCUSD",1724828296240,0.53995128,59345.0,59344.0,1.1821848]
["bitfinex","BTCUSD",1724828296241,0.53715411,59345.0,59344.0,1.1821848]
["bitfinex","BTCUSD",1724828297294,0.53995128,59345.0,59344.0,1.1821848]
["bitfinex","BTCUSD",1724828299332,0.5397485,59345.0,59344.0,1.1821848]
["bitfinex","BTCUSD",1724828301992,0.5397485,59345.0,59344.0,0.5295668]
["bitfinex","BTCUSD",1724828302370,0.5397485,59345.0,59344.0,0.0240398]
["bitfinex","BTCUSD",1724828302565,0.7063485,59345.0,59344.0,0.0240398]
["bitfinex","BTCUSD",1724828303466,0.7063485,59345.0,59344.0,0.1925488]
["bitfinex","BTCUSD",1724828304621,0.7063485,59345.0,59344.0,0.0240398]
["bitfinex","BTCUSD",1724828304980,0.5397485,59345.0,59344.0,0.0240398]
["bitfinex","BTCUSD",1724828305528,0.5397485,59345.0,59344.0,0.1925488]
["bitfinex","BTCUSD",1724828307678,0.53695133,59345.0,59344.0,0.1925488]
["bitfinex","BTCUSD",1724828307883,0.53695133,59345.0,59344.0,1.1832848]
["bitfinex","BTCUSD",1724828308088,0.53357814,59345.0,59344.0,1.1832848]
["bitfinex","BTCUSD",1724828308367,0.53975519,59345.0,59344.0,1.1832848]
["bitfinex","BTCUSD",1724828308504,0.53695802,59345.0,59344.0,1.1832848]
["bitfinex","BTCUSD",1724828308705,0.53975519,59345.0,59344.0,1.1832848]
["bitfinex","BTCUSD",1724828309132,0.53695802,59345.0,59344.0,1.1832848]
["bitfinex","BTCUSD",1724828313585,0.53695802,59345.0,59344.0,1.5203028]
["bitfinex","BTCUSD",1724828314053,0.53357814,59345.0,59344.0,1.5203028]
["bitfinex","BTCUSD",1724828314529,0.53684705,59345.0,59344.0,1.5203028]
["bitfinex","BTCUSD",1724828318536,0.53766505,59345.0,59344.0,1.5203028]
["bitfinex","BTCUSD",1724828326263,0.51123413,59345.0,59344.0,1.5203028]
["bitfinex","BTCUSD",1724828326942,0.51123413,59345.0,59344.0,1.5433028]
["bitfinex","BTCUSD",1724828327187,0.51123413,59345.0,59344.0,1.8803208]
["bitfinex","BTCUSD",1724828328564,0.51123413,59345.0,59344.0,1.88252363]
["bitfinex","BTCUSD",1724828329007,0.50796522,59345.0,59344.0,1.88252363]
["bitfinex","BTCUSD",1724828329228,0.51104322,59345.0,59344.0,1.89835541]
["bitfinex","BTCUSD",1724828329902,0.51104322,59345.0,59344.0,1.86452363]
["bitfinex","BTCUSD",1724828329903,0.50904322,59345.0,59344.0,1.86452363]
["bitfinex","BTCUSD",1724828330270,0.51004322,59345.0,59344.0,1.87452363]
["bitfinex","BTCUSD",1724828330497,0.50596522,59345.0,59344.0,1.85952363]
["bitfinex","BTCUSD",1724828330716,0.50906138,59345.0,59344.0,1.85952363]
["bitfinex","BTCUSD",1724828331149,0.51006138,59345.0,59344.0,1.87452363]
["bitfinex","BTCUSD",1724828331480,0.50906138,59345.0,59344.0,1.86452363]
["bitfinex","BTCUSD",1724828331720,0.50906138,59345.0,59344.0,1.85952363]
["bitfinex","BTCUSD",1724828331923,0.51006138,59345.0,59344.0,1.86952363]
["bitfinex","BTCUSD",1724828332133,0.53648519,59345.0,59344.0,1.86952363]
["bitfinex","BTCUSD",1724828332952,0.53648519,59345.0,59344.0,1.88352363]
["bitfinex","BTCUSD",1724828338831,0.51006138,59345.0,59344.0,1.88352363]
["bitfinex","BTCUSD",1724828341968,0.51006138,59345.0,59344.0,1.2276028]
["bitfinex","BTCUSD",1724828342168,0.53648496,59345.0,59344.0,1.2046028]
["bitfinex","BTCUSD",1724828350706,0.70308496,59345.0,59344.0,1.2046028]
["bitfinex","BTCUSD",1724828351613,0.70308496,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828351837,0.84628496,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828352045,0.8431888,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828352250,0.84651692,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828352453,0.84631411,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828354768,0.70311411,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828355107,0.53651411,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828359457,0.51009053,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828360608,0.51009053,59345.0,59344.0,1.2046028]
["bitfinex","BTCUSD",1724828360869,0.51009053,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828361063,0.53651431,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828364643,0.53651431,59345.0,59344.0,1.2046028]
["bitfinex","BTCUSD",1724828364862,0.53651431,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828368020,0.53651431,59345.0,59344.0,1.2046028]
["bitfinex","BTCUSD",1724828368916,0.53651431,59345.0,59344.0,1.3413028]
["bitfinex","BTCUSD",1724828379979,0.53651431,59345.0,59344.0,1.2046028]
["bitfinex","BTCUSD",1724828379980,0.85491431,59345.0,59344.0,1.2046028]
["bitfinex","BTCUSD",1724828380334,0.85491431,59345.0,59344.0,0.8675848]
["bitfinex","BTCUSD",1724828380558,0.97565528,59345.0,59344.0,0.1935488]
["bitfinex","BTCUSD",1724828380984,0.97565528,59345.0,59344.0,0.0250398]
["bitfinex","BTCUSD",1724828381396,1.14416128,59345.0,59344.0,0.0250398]
["bitfinex","BTCUSD",1724828381602,1.84416128,59345.0,59344.0,0.0250398]
["bitfinex","BTCUSD",1724828382013,2.18017328,59345.0,59344.0,0.0150398]
["bitfinex","BTCUSD",1724828382424,2.18117328,59345.0,59344.0,0.0080398]
["bitfinex","BTCUSD",1724828383424,2.2315269,59345.0,59344.0,0.0080398]
["bitfinex","BTCUSD",1724828383866,2.2325269,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828386426,2.18217328,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828387104,1.55862048,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828387326,1.55862048,59345.0,59344.0,0.1875488]
["bitfinex","BTCUSD",1724828388280,1.55862048,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828390477,1.41572048,59345.0,59344.0,0.1875488]
["bitfinex","BTCUSD",1724828390634,0.71572048,59345.0,59344.0,0.1875488]
["bitfinex","BTCUSD",1724828390839,0.71572048,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828395376,1.41572048,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828396242,1.72662648,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828396464,2.06363848,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828397605,1.72662648,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828400278,1.24022048,59345.0,59344.0,0.1875488]
["bitfinex","BTCUSD",1724828400903,2.68683692,59345.0,59344.0,0.0190398]
["bitfinex","BTCUSD",1724828401155,0.84538417,59341.0,59340.0,0.075]
["bitfinex","BTCUSD",1724828401415,0.84538417,59341.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828401416,1.28107397,59330.0,59318.0,0.50630766]
["bitfinex","BTCUSD",1724828401666,1.78592738,59330.0,59318.0,0.50630766]
["bitfinex","BTCUSD",1724828401900,1.78592738,59330.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828402339,1.78592738,59330.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724828402567,1.66789258,59330.0,59318.0,0.1694818]
["bitfinex","BTCUSD",1724828402773,1.66789258,59330.0,59320.0,0.168574]
["bitfinex","BTCUSD",1724828402774,2.48592738,59330.0,59320.0,0.168574]
["bitfinex","BTCUSD",1724828402985,2.48592738,59330.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724828403193,2.48592738,59330.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828403413,2.48592738,59330.0,59318.0,0.1694818]
["bitfinex","BTCUSD",1724828403626,2.48592738,59330.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724828404058,2.36789258,59330.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724828404269,2.37989258,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828404506,2.38789258,59330.0,59329.0,0.0028998]
["bitfinex","BTCUSD",1724828404749,2.37589258,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828404994,2.38689258,59330.0,59329.0,0.0028998]
["bitfinex","BTCUSD",1724828405223,2.38689258,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828405433,2.37889258,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828405640,2.38689258,59330.0,59329.0,0.0028998]
["bitfinex","BTCUSD",1724828405953,2.38668977,59330.0,59329.0,0.0028998]
["bitfinex","BTCUSD",1724828406998,2.37568977,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828407201,1.71249577,59330.0,59329.0,0.0028998]
["bitfinex","BTCUSD",1724828407406,1.56749577,59330.0,59329.0,0.0028998]
["bitfinex","BTCUSD",1724828407885,1.89659277,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828408090,1.88559277,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828408292,1.90459277,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828408537,1.89659277,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828408742,1.88559277,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828408943,1.89259277,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828409152,2.53694141,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828409358,2.87403841,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828409569,2.91810852,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828410006,2.96826582,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828410212,2.97527825,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828410628,3.31037525,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828410838,3.30137525,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828411061,3.35153255,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828411289,3.65447225,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828411486,3.75447225,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828411721,3.73847225,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828411933,3.8267082,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724828412144,3.76547225,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828412324,3.8405262,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828413237,3.76547225,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828413446,3.86554186,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828413677,3.76547225,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828413941,3.71730252,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828414146,3.79232951,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828414367,3.76730681,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1724828414566,3.76730681,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828414567,2.43245988,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828416264,1.73245988,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828417149,1.59375988,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828417709,1.59660188,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828418348,1.42410188,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828418485,1.4064696,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828423180,2.1064696,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828424637,1.4064696,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828425266,1.3934696,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828425473,1.3994696,59330.0,59329.0,0.0019398]
["bitfinex","BTCUSD",1724828426127,1.3854696,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828426535,1.3994696,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828426976,1.3854696,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828427192,1.3934696,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828428820,1.3874696,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828429242,1.3844696,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828429614,1.3914696,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828430490,1.89011824,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828430688,2.76891824,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828431144,2.77491824,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828431501,2.76991824,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828431712,2.91381824,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828431923,2.98896538,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828432147,3.33006238,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828432361,3.29428957,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828432677,3.38848576,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828432879,3.39348576,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828433088,3.38848576,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828433289,3.39548576,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828433514,3.39547831,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828433716,3.24092667,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828433915,3.25155895,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828434249,3.26555895,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828434452,3.55909288,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828434701,3.89786777,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828434917,4.06641941,59330.0,59329.0,0.0009398]
["bitfinex","BTCUSD",1724828435629,0.47685436,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828435841,2.00042266,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828436268,2.07975173,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828436481,2.75407173,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828436738,3.4106974,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828436959,3.3636082,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828437227,3.4136974,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828437403,3.3636082,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828438150,3.4146974,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828439011,3.4106974,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828439239,3.54601048,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828439440,3.56101048,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828439823,2.65603684,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828440075,2.43174764,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828441215,2.48183684,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828442210,2.43174764,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828444858,2.50692332,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828445060,2.53198188,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828445306,2.55704044,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828445730,2.43174764,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828446543,2.58552453,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828447481,2.43174764,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828447846,2.53211586,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828448041,1.85779586,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724828448244,1.25168764,59319.0,59318.0,0.3043998]
["bitfinex","BTCUSD",1724828449021,0.55168764,59319.0,59318.0,0.3043998]
["bitfinex","BTCUSD",1724828450318,0.72026764,59319.0,59318.0,0.3043998]
["bitfinex","BTCUSD",1724828453083,0.55168764,59319.0,59318.0,0.3043998]
["bitfinex","BTCUSD",1724828455735,0.54909328,59319.0,59318.0,0.8101468]
["bitfinex","BTCUSD",1724828456031,0.55168764,59319.0,59318.0,0.8101468]
["bitfinex","BTCUSD",1724828456246,0.54909328,59319.0,59318.0,0.8101468]
["bitfinex","BTCUSD",1724828456615,0.54009328,59319.0,59318.0,0.8101468]
["bitfinex","BTCUSD",1724828457044,0.54268764,59319.0,59318.0,0.8101468]
["bitfinex","BTCUSD",1724828457477,0.54009328,59319.0,59318.0,1.1473118]
["bitfinex","BTCUSD",1724828457886,0.53409328,59319.0,59318.0,1.1473118]
["bitfinex","BTCUSD",1724828458096,0.53909328,59319.0,59318.0,1.1473118]
["bitfinex","BTCUSD",1724828458298,0.54109328,59319.0,59318.0,1.1473118]
["bitfinex","BTCUSD",1724828458509,0.51265254,59319.0,59318.0,1.4844768]
["bitfinex","BTCUSD",1724828458716,0.50744967,59319.0,59318.0,1.8446418]
["bitfinex","BTCUSD",1724828458938,0.50744967,59319.0,59318.0,1.84704744]
["bitfinex","BTCUSD",1724828459582,0.50744967,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828459583,0.51044967,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828459800,0.51044967,59319.0,59318.0,1.50988244]
["bitfinex","BTCUSD",1724828460075,0.51044967,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828461068,0.50765054,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828461310,0.50565054,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828461510,0.50845325,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828461716,0.50945325,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828461923,0.53588806,59319.0,59318.0,1.5074768]
["bitfinex","BTCUSD",1724828464888,0.53588806,59319.0,59318.0,1.1473118]
["bitfinex","BTCUSD",1724828465119,0.53588806,59319.0,59318.0,0.4729818]
["bitfinex","BTCUSD",1724828465326,0.53308535,59319.0,59318.0,0.8101468]
["bitfinex","BTCUSD",1724828465530,0.53591631,59319.0,59318.0,0.8101468]
["bitfinex","BTCUSD",1724828465956,0.53651067,59319.0,59318.0,0.4729818]
["bitfinex","BTCUSD",1724828466168,0.53651067,59319.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828466373,0.00259436,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828466590,0.5072449,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828467049,0.51007586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828467462,0.67865786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828467663,1.01582286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828467873,0.67865786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828468111,0.51007586,59318.0,59317.0,0.1694848]
["bitfinex","BTCUSD",1724828468349,0.51007586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828468821,0.67865786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828469299,1.01682286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828469526,1.01582286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828469728,0.67865786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828469947,0.68065786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828471418,0.68365786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828471861,1.19412286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828472079,1.18912286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828472285,1.19112286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828472878,1.18912286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828473094,1.19112286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828473901,0.68065786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828474102,1.01782286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828474768,1.01582286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828475186,1.01682286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828476483,1.35398786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828476703,1.40423048,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828477179,1.35398786,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828478052,1.01682286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828478691,1.01882286,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828478905,0.51307586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828479347,0.51107586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828479606,0.51507586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828480019,0.51107586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828481075,0.51007586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828481506,0.51107586,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724828482501,0.53751396,59318.0,59317.0,0.3004848]
["bitfinex","BTCUSD",1724828483185,0.53751396,59318.0,59317.0,0.6376558]
["bitfinex","BTCUSD",1724828483422,0.53751396,59318.0,59317.0,0.3004848]
["bitfinex","BTCUSD",1724828485546,0.53751396,59318.0,59317.0,0.6376558]
["bitfinex","BTCUSD",1724828486174,0.53751396,59318.0,59317.0,0.9748268]
["bitfinex","BTCUSD",1724828486595,0.5349196,59318.0,59317.0,1.4771978]
["bitfinex","BTCUSD",1724828486806,0.5349196,59318.0,59317.0,1.5001978]
["bitfinex","BTCUSD",1724828487747,0.5084815,59318.0,59317.0,2.135175]
["bitfinex","BTCUSD",1724828487977,0.50665054,59318.0,59317.0,2.135175]
["bitfinex","BTCUSD",1724828488407,0.50565054,59318.0,59317.0,2.135175]
["bitfinex","BTCUSD",1724828488840,0.50646854,59318.0,59317.0,2.135175]
["bitfinex","BTCUSD",1724828490354,0.50746854,59318.0,59317.0,2.135175]
["bitfinex","BTCUSD",1724828491206,0.50746854,59318.0,59317.0,1.83977444]
["bitfinex","BTCUSD",1724828491412,0.50746854,59318.0,59317.0,1.8373688]
["bitfinex","BTCUSD",1724828491616,0.53390265,59318.0,59317.0,1.8373688]
["bitfinex","BTCUSD",1724828491846,0.53675763,59318.0,59317.0,1.8373688]
["bitfinex","BTCUSD",1724828497495,0.53675763,59318.0,59317.0,1.83977444]
["bitfinex","BTCUSD",1724828498393,0.53475763,59318.0,59317.0,1.83977444]
["bitfinex","BTCUSD",1724828498596,0.53475763,59318.0,59317.0,2.17694544]
["bitfinex","BTCUSD",1724828498810,0.53675763,59318.0,59317.0,2.17694544]
["bitfinex","BTCUSD",1724828499009,0.53390265,59318.0,59317.0,2.17694544]
["bitfinex","BTCUSD",1724828499121,0.53290265,59318.0,59317.0,2.17694544]
["bitfinex","BTCUSD",1724828499534,0.53390265,59318.0,59317.0,2.17694544]
["bitfinex","BTCUSD",1724828500455,0.50646854,59318.0,59317.0,2.17694544]
["bitfinex","BTCUSD",1724828500768,0.50746854,59318.0,59317.0,2.18694544]
["bitfinex","BTCUSD",1724828501153,0.50646854,59318.0,59317.0,2.17694544]
["bitfinex","BTCUSD",1724828501316,0.50546854,59318.0,59317.0,2.19094544]
["bitfinex","BTCUSD",1724828501818,0.50626564,59318.0,59317.0,2.20394544]
["bitfinex","BTCUSD",1724828502221,0.50526564,59318.0,59317.0,2.19094544]
["bitfinex","BTCUSD",1724828502429,0.50526564,59318.0,59317.0,2.20394544]
["bitfinex","BTCUSD",1724828502635,0.50626564,59318.0,59317.0,2.20394544]
["bitfinex","BTCUSD",1724828503928,0.53269799,59318.0,59317.0,2.20394544]
["bitfinex","BTCUSD",1724828507948,0.50626564,59318.0,59317.0,2.20394544]
["bitfinex","BTCUSD",1724828508715,0.50626564,59318.0,59317.0,2.21978292]
["bitfinex","BTCUSD",1724828509933,0.40511464,59318.0,59317.0,2.21978292]
["bitfinex","BTCUSD",1724828510397,0.37139764,59318.0,59317.0,2.21978292]
["bitfinex","BTCUSD",1724828510612,0.000818,59327.0,59317.0,0.36803922]
["bitfinex","BTCUSD",1724828510808,0.000818,59327.0,59326.0,2.4542662]
["bitfinex","BTCUSD",1724828511016,0.000818,59327.0,59326.0,2.4772662]
["bitfinex","BTCUSD",1724828511245,0.000818,59327.0,59326.0,2.1401462]
["bitfinex","BTCUSD",1724828512071,0.002818,59327.0,59326.0,2.1541462]
["bitfinex","BTCUSD",1724828512916,0.001818,59327.0,59326.0,2.1501462]
["bitfinex","BTCUSD",1724828514064,0.0282472,59327.0,59326.0,2.1501462]
["bitfinex","BTCUSD",1724828514267,0.0292472,59327.0,59326.0,2.1641462]
["bitfinex","BTCUSD",1724828515125,0.0292472,59327.0,59326.0,2.5012662]
["bitfinex","BTCUSD",1724828516421,0.0292472,59327.0,59326.0,2.51710206]
["bitfinex","BTCUSD",1724828517947,2e-07,59327.0,59326.0,2.85422206]
["bitfinex","BTCUSD",1724828518698,2e-07,59327.0,59326.0,2.84422206]
["bitfinex","BTCUSD",1724828519172,2e-07,59327.0,59326.0,2.83022206]
["bitfinex","BTCUSD",1724828519312,0.000818,59330.0,59329.0,2.16737164]
["bitfinex","BTCUSD",1724828519511,0.000818,59330.0,59329.0,2.2052075]
["bitfinex","BTCUSD",1724828519756,0.000818,59330.0,59329.0,2.2042075]
["bitfinex","BTCUSD",1724828520426,0.000818,59330.0,59329.0,2.2032075]
["bitfinex","BTCUSD",1724828521905,0.000818,59330.0,59329.0,2.2312075]
["bitfinex","BTCUSD",1724828521906,0.001818,59330.0,59329.0,2.2312075]
["bitfinex","BTCUSD",1724828522638,0.02824429,59330.0,59329.0,2.2312075]
["bitfinex","BTCUSD",1724828525846,0.02824429,59330.0,59329.0,2.2987745]
["bitfinex","BTCUSD",1724828528572,0.001818,59330.0,59329.0,2.2987745]
["bitfinex","BTCUSD",1724828529247,1e-06,59330.0,59329.0,2.6358775]
["bitfinex","BTCUSD",1724828530575,1e-06,59330.0,59329.0,2.74873815]
["bitfinex","BTCUSD",1724828530998,1e-06,59330.0,59329.0,2.69835452]
["bitfinex","BTCUSD",1724828531233,1e-06,59330.0,59329.0,2.77392997]
["bitfinex","BTCUSD",1724828531436,0.000818,59345.0,59344.0,1.516581]
["bitfinex","BTCUSD",1724828531658,0.000818,59345.0,59344.0,1.539581]
["bitfinex","BTCUSD",1724828532023,0.000818,59345.0,59344.0,1.876599]
["bitfinex","BTCUSD",1724828532744,0.000818,59345.0,59344.0,1.890599]
["bitfinex","BTCUSD",1724828532986,0.02724122,59345.0,59344.0,1.890599]
["bitfinex","BTCUSD",1724828533421,0.02724122,59345.0,59344.0,2.054599]
["bitfinex","BTCUSD",1724828534501,0.02724122,59345.0,59344.0,2.068599]
["bitfinex","BTCUSD",1724828534964,0.02724122,59345.0,59344.0,2.040599]
["bitfinex","BTCUSD",1724828535185,0.02724122,59345.0,59344.0,2.054599]
["bitfinex","BTCUSD",1724828535413,0.02724122,59345.0,59344.0,1.904599]
["bitfinex","BTCUSD",1724828536958,0.02724122,59345.0,59344.0,1.567581]
["bitfinex","BTCUSD",1724828539004,0.02724122,59345.0,59344.0,1.54648]
["bitfinex","BTCUSD",1724828540200,0.19144122,59345.0,59344.0,1.54648]
["bitfinex","BTCUSD",1724828541194,0.02724122,59345.0,59344.0,1.54648]
["bitfinex","BTCUSD",1724828541413,0.02724122,59345.0,59344.0,1.70628]
["bitfinex","BTCUSD",1724828543290,0.02724122,59345.0,59344.0,1.84508]
["bitfinex","BTCUSD",1724828543513,0.02724122,59345.0,59344.0,1.912632]
["bitfinex","BTCUSD",1724828543744,0.02724122,59345.0,59344.0,1.92846287]
["bitfinex","BTCUSD",1724828543964,0.02724122,59345.0,59344.0,2.24965]
["bitfinex","BTCUSD",1724828544204,0.02724122,59345.0,59344.0,2.26548085]
["bitfinex","BTCUSD",1724828546989,0.02724122,59345.0,59344.0,2.26548085]
["bitfinex","BTCUSD",1724828547188,0.02724122,59345.0,59344.0,2.24965]
["bitfinex","BTCUSD",1724828547394,0.02724122,59345.0,59344.0,1.64986274]
["bitfinex","BTCUSD",1724828548588,0.02724122,59345.0,59344.0,1.98688074]
["bitfinex","BTCUSD",1724828548988,0.02724122,59345.0,59344.0,1.65724696]
["bitfinex","BTCUSD",1724828549115,0.02724122,59345.0,59344.0,2.28378074]
["bitfinex","BTCUSD",1724828549520,2.2e-07,59345.0,59344.0,2.28378074]
["bitfinex","BTCUSD",1724828549760,0.000818,59353.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724828549905,0.000818,59353.0,59352.0,1.539374]
["bitfinex","BTCUSD",1724828550107,0.000818,59353.0,59352.0,1.55520474]
["bitfinex","BTCUSD",1724828550317,0.02723784,59353.0,59352.0,1.55520474]
["bitfinex","BTCUSD",1724828550779,0.02723784,59353.0,59352.0,1.55520273]
["bitfinex","BTCUSD",1724828551081,0.02723784,59353.0,59352.0,1.56920273]
["bitfinex","BTCUSD",1724828551304,0.02723784,59353.0,59352.0,1.55520273]
["bitfinex","BTCUSD",1724828551510,0.02723784,59353.0,59352.0,1.70150273]
["bitfinex","BTCUSD",1724828551635,0.02723784,59353.0,59352.0,1.71550273]
["bitfinex","BTCUSD",1724828552042,0.02723784,59353.0,59352.0,1.70550273]
["bitfinex","BTCUSD",1724828552476,0.02723784,59353.0,59352.0,1.71950273]
["bitfinex","BTCUSD",1724828552677,0.02723784,59353.0,59352.0,2.05647473]
["bitfinex","BTCUSD",1724828552925,0.3043641,59365.0,59364.0,1.179164]
["bitfinex","BTCUSD",1724828553076,0.3043641,59365.0,59364.0,2.51826256]
["bitfinex","BTCUSD",1724828553279,0.30720977,59365.0,59364.0,2.51826256]
["bitfinex","BTCUSD",1724828553511,0.3043641,59365.0,59364.0,2.85516656]
["bitfinex","BTCUSD",1724828553711,0.3043641,59365.0,59364.0,2.51826256]
["bitfinex","BTCUSD",1724828553910,0.3043641,59365.0,59364.0,1.909762]
["bitfinex","BTCUSD",1724828554110,0.3043641,59365.0,59364.0,1.923762]
["bitfinex","BTCUSD",1724828554312,0.3043641,59365.0,59364.0,1.889972]
["bitfinex","BTCUSD",1724828554572,0.3043641,59365.0,59364.0,1.875972]
["bitfinex","BTCUSD",1724828554709,0.3043641,59365.0,59364.0,1.937762]
["bitfinex","BTCUSD",1724828555098,0.3043641,59365.0,59364.0,1.586858]
["bitfinex","BTCUSD",1724828555503,0.3043641,59365.0,59364.0,1.600858]
["bitfinex","BTCUSD",1724828556109,0.3043641,59365.0,59364.0,1.553068]
["bitfinex","BTCUSD",1724828556355,0.4701641,59365.0,59364.0,1.216164]
["bitfinex","BTCUSD",1724828556556,0.4995017,59365.0,59364.0,1.216164]
["bitfinex","BTCUSD",1724828556772,0.49945687,59365.0,59364.0,1.216164]
["bitfinex","BTCUSD",1724828556975,0.49945687,59365.0,59364.0,1.179164]
["bitfinex","BTCUSD",1724828557404,0.64435687,59365.0,59364.0,0.85626]
["bitfinex","BTCUSD",1724828557577,0.64435687,59365.0,59364.0,0.519356]
["bitfinex","BTCUSD",1724828557723,0.64435687,59365.0,59364.0,0.533356]
["bitfinex","BTCUSD",1724828557936,0.64435687,59365.0,59364.0,0.028]
["bitfinex","BTCUSD",1724828558148,0.33365687,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724828558352,0.61774506,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724828558601,0.61774506,59365.0,59364.0,0.196452]
["bitfinex","BTCUSD",1724828558801,0.61774506,59365.0,59364.0,0.182452]
["bitfinex","BTCUSD",1724828559118,0.61774506,59365.0,59364.0,0.513356]
["bitfinex","BTCUSD",1724828560491,0.61774506,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724828560659,0.61774506,59365.0,59364.0,0.509356]
["bitfinex","BTCUSD",1724828561042,0.61774506,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724828561243,0.61856206,59365.0,59364.0,0.510356]
["bitfinex","BTCUSD",1724828561807,0.61856206,59365.0,59364.0,0.511356]
["bitfinex","BTCUSD",1724828562304,0.61856206,59365.0,59364.0,0.84826]
["bitfinex","BTCUSD",1724828563367,0.61856206,59365.0,59364.0,0.511356]
["bitfinex","BTCUSD",1724828564200,0.61856206,59365.0,59364.0,0.84826]
["bitfinex","BTCUSD",1724828564842,0.64497412,59365.0,59364.0,0.511356]
["bitfinex","BTCUSD",1724828565459,0.64497412,59365.0,59364.0,0.510356]
["bitfinex","BTCUSD",1724828565633,0.64497412,59365.0,59364.0,0.507356]
["bitfinex","BTCUSD",1724828566038,0.64497412,59365.0,59364.0,0.84426]
["bitfinex","BTCUSD",1724828566528,0.64497412,59365.0,59364.0,0.507356]
["bitfinex","BTCUSD",1724828566740,0.64497412,59365.0,59364.0,0.84426]
["bitfinex","BTCUSD",1724828566938,0.64497412,59365.0,59364.0,0.507356]
["bitfinex","BTCUSD",1724828567137,0.64497412,59365.0,59364.0,0.84426]
["bitfinex","BTCUSD",1724828567378,0.64497412,59365.0,59364.0,0.507356]
["bitfinex","BTCUSD",1724828567771,0.64497412,59365.0,59364.0,0.513356]
["bitfinex","BTCUSD",1724828567895,0.64497412,59365.0,59364.0,0.85026]
["bitfinex","BTCUSD",1724828568519,0.64497412,59365.0,59364.0,1.210164]
["bitfinex","BTCUSD",1724828568520,0.30806206,59365.0,59364.0,1.210164]
["bitfinex","BTCUSD",1724828568749,0.30513627,59365.0,59364.0,1.210164]
["bitfinex","BTCUSD",1724828568952,0.30808477,59365.0,59364.0,1.539068]
["bitfinex","BTCUSD",1724828569229,0.30513627,59365.0,59364.0,1.539068]
["bitfinex","BTCUSD",1724828569359,0.30513627,59365.0,59364.0,1.549068]
["bitfinex","BTCUSD",1724828570589,0.30513627,59365.0,59364.0,1.539068]
["bitfinex","BTCUSD",1724828571041,0.30513627,59365.0,59364.0,1.559068]
["bitfinex","BTCUSD",1724828571209,0.30513627,59365.0,59364.0,1.548068]
["bitfinex","BTCUSD",1724828571720,0.30513627,59365.0,59364.0,1.562068]
["bitfinex","BTCUSD",1724828572950,0.30513627,59365.0,59364.0,1.662068]
["bitfinex","BTCUSD",1724828573507,0.33154525,59365.0,59364.0,1.662068]
["bitfinex","BTCUSD",1724828574135,0.33154525,59365.0,59364.0,1.653068]
["bitfinex","BTCUSD",1724828574337,0.33154525,59365.0,59364.0,1.639068]
["bitfinex","BTCUSD",1724828574638,0.33154525,59365.0,59364.0,2.51616119]
["bitfinex","BTCUSD",1724828574854,0.33154525,59365.0,59364.0,2.55040551]
["bitfinex","BTCUSD",1724828575056,0.33154525,59365.0,59364.0,2.83452648]
["bitfinex","BTCUSD",1724828575266,0.33154525,59365.0,59364.0,2.84852648]
["bitfinex","BTCUSD",1724828575475,0.33154525,59365.0,59364.0,2.91518352]
["bitfinex","BTCUSD",1724828575879,0.33154525,59365.0,59364.0,2.91517555]
["bitfinex","BTCUSD",1724828576252,0.33154525,59365.0,59364.0,2.92917555]
["bitfinex","BTCUSD",1724828576454,0.33154525,59365.0,59364.0,1.92302504]
["bitfinex","BTCUSD",1724828576948,0.33154525,59365.0,59364.0,1.92301455]
["bitfinex","BTCUSD",1724828577279,0.33154525,59365.0,59364.0,1.90901455]
["bitfinex","BTCUSD",1724828577479,0.33154525,59365.0,59364.0,1.847368]
["bitfinex","BTCUSD",1724828578568,0.33154525,59365.0,59364.0,1.89778054]
["bitfinex","BTCUSD",1724828578975,0.33154525,59365.0,59364.0,1.88378054]
["bitfinex","BTCUSD",1724828579192,0.33154525,59365.0,59364.0,1.847368]
["bitfinex","BTCUSD",1724828581472,0.33154525,59365.0,59364.0,1.819368]
["bitfinex","BTCUSD",1724828581675,0.33154525,59365.0,59364.0,1.833368]
["bitfinex","BTCUSD",1724828581881,0.33154525,59365.0,59364.0,1.847368]
["bitfinex","BTCUSD",1724828583385,0.33154525,59365.0,59364.0,1.667068]
["bitfinex","BTCUSD",1724828583585,0.50384525,59365.0,59364.0,1.330164]
["bitfinex","BTCUSD",1724828584013,0.5068245,59365.0,59364.0,1.207164]
["bitfinex","BTCUSD",1724828584219,0.48041552,59365.0,59364.0,1.207164]
["bitfinex","BTCUSD",1724828584828,0.48041552,59365.0,59364.0,1.2080627]
["bitfinex","BTCUSD",1724828585480,0.48041552,59365.0,59364.0,1.3080627]
["bitfinex","BTCUSD",1724828585680,0.48041552,59365.0,59364.0,1.3310627]
["bitfinex","BTCUSD",1724828587398,0.50682457,59365.0,59364.0,1.3310627]
["bitfinex","BTCUSD",1724828589584,0.64302457,59365.0,59364.0,1.3310627]
["bitfinex","BTCUSD",1724828590428,0.61661552,59365.0,59364.0,0.9941587]
["bitfinex","BTCUSD",1724828591184,0.61661552,59365.0,59364.0,0.9801587]
["bitfinex","BTCUSD",1724828591396,0.61661552,59365.0,59364.0,0.9941587]
["bitfinex","BTCUSD",1724828591596,0.61363627,59365.0,59364.0,0.9941587]
["bitfinex","BTCUSD",1724828591978,0.61661552,59365.0,59364.0,0.9801587]
["bitfinex","BTCUSD",1724828592543,0.61661552,59365.0,59364.0,0.6342547]
["bitfinex","BTCUSD",1724828592713,0.61661552,59365.0,59364.0,0.1288987]
["bitfinex","BTCUSD",1724828592942,0.61661552,59365.0,59364.0,0.1973507]
["bitfinex","BTCUSD",1724828593189,0.61661552,59365.0,59364.0,0.1288987]
["bitfinex","BTCUSD",1724828593444,1.12696252,59365.0,59364.0,0.0288987]
["bitfinex","BTCUSD",1724828593655,1.15337579,59365.0,59364.0,0.0288987]
["bitfinex","BTCUSD",1724828593896,1.15337579,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828594117,1.46386052,59365.0,59364.0,0.0038987]
["bitfinex","BTCUSD",1724828594334,1.75926108,59365.0,59364.0,0.0038987]
["bitfinex","BTCUSD",1724828594551,1.75926108,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828594776,1.75926108,59365.0,59364.0,0.0048987]
["bitfinex","BTCUSD",1724828595005,1.75926108,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828595922,2.45926108,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828596150,1.82696252,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828596639,1.82896252,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828597302,1.12696252,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828597802,1.12896252,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828598435,1.12696252,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828600051,0.79006452,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828600288,0.79206452,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828601224,0.79006452,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828601462,0.79106452,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828603666,1.29641452,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828604127,1.32283108,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828604765,1.32183108,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724828607135,1.32183108,59365.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724828607136,0.0035013,59362.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724828607338,0.5088513,59362.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724828607544,0.51174247,59362.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724828608181,0.51174247,59362.0,59361.0,0.50538]
["bitfinex","BTCUSD",1724828608413,0.51174247,59362.0,59361.0,0.50638]
["bitfinex","BTCUSD",1724828608817,0.51174247,59362.0,59361.0,0.51138]
["bitfinex","BTCUSD",1724828610186,0.62973123,59362.0,59361.0,0.51138]
["bitfinex","BTCUSD",1724828610435,0.62622993,59362.0,59361.0,0.51138]
["bitfinex","BTCUSD",1724828610637,0.50824117,59362.0,59361.0,0.848301]
["bitfinex","BTCUSD",1724828612524,0.50815694,59362.0,59361.0,0.848301]
["bitfinex","BTCUSD",1724828613340,0.51315694,59362.0,59361.0,0.848301]
["bitfinex","BTCUSD",1724828614444,0.50815694,59362.0,59361.0,0.848301]
["bitfinex","BTCUSD",1724828614855,0.51315694,59362.0,59361.0,0.848301]
["bitfinex","BTCUSD",1724828615457,0.9520457,59362.0,59361.0,0.51138]
["bitfinex","BTCUSD",1724828615663,1.1205027,59362.0,59361.0,0.006]
["bitfinex","BTCUSD",1724828615871,1.4574177,59362.0,59361.0,0.006]
["bitfinex","BTCUSD",1724828616695,1.1205027,59362.0,59361.0,0.006]
["bitfinex","BTCUSD",1724828616904,1.1205027,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724828617334,1.4574177,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724828617540,0.351363,59360.0,59356.0,0.168472]
["bitfinex","BTCUSD",1724828617745,0.11798876,59357.0,59356.0,0.168472]
["bitfinex","BTCUSD",1724828617954,0.62325453,59357.0,59356.0,0.168472]
["bitfinex","BTCUSD",1724828618388,0.65245688,59357.0,59356.0,0.168472]
["bitfinex","BTCUSD",1724828618592,0.53446812,59357.0,59356.0,0.505421]
["bitfinex","BTCUSD",1724828619035,0.53446812,59357.0,59356.0,0.512421]
["bitfinex","BTCUSD",1724828620561,0.53446812,59357.0,59356.0,0.515421]
["bitfinex","BTCUSD",1724828621238,0.53446812,59357.0,59356.0,0.85237]
["bitfinex","BTCUSD",1724828621463,0.53446812,59357.0,59356.0,1.189319]
["bitfinex","BTCUSD",1724828621703,0.53168262,59357.0,59356.0,1.362119]
["bitfinex","BTCUSD",1724828621939,0.53446812,59357.0,59356.0,1.462119]
["bitfinex","BTCUSD",1724828622422,0.53446812,59357.0,59356.0,1.485119]
["bitfinex","BTCUSD",1724828628580,0.50805127,59357.0,59356.0,1.485119]
["bitfinex","BTCUSD",1724828629353,0.50805127,59357.0,59356.0,1.822068]
["bitfinex","BTCUSD",1724828629636,0.50805127,59357.0,59356.0,1.960468]
["bitfinex","BTCUSD",1724828630269,0.50805127,59357.0,59356.0,1.950468]
["bitfinex","BTCUSD",1724828630466,0.50805127,59357.0,59356.0,1.962468]
["bitfinex","BTCUSD",1724828630875,0.50805127,59357.0,59356.0,1.950468]
["bitfinex","BTCUSD",1724828631084,0.50805127,59357.0,59356.0,1.963468]
["bitfinex","BTCUSD",1724828631291,0.50805127,59357.0,59356.0,1.971468]
["bitfinex","BTCUSD",1724828631692,0.50805127,59357.0,59356.0,1.950468]
["bitfinex","BTCUSD",1724828631894,0.50805127,59357.0,59356.0,1.964468]
["bitfinex","BTCUSD",1724828632103,0.53446548,59357.0,59356.0,1.964468]
["bitfinex","BTCUSD",1724828632295,0.53446548,59357.0,59356.0,1.9653678]
["bitfinex","BTCUSD",1724828633631,0.53446548,59357.0,59356.0,1.9793678]
["bitfinex","BTCUSD",1724828634417,0.53426273,59357.0,59356.0,1.9793678]
["bitfinex","BTCUSD",1724828640847,0.53426273,59357.0,59356.0,1.6681678]
["bitfinex","BTCUSD",1724828641049,0.53426273,59357.0,59356.0,1.3312188]
["bitfinex","BTCUSD",1724828642070,0.68006273,59357.0,59356.0,1.3082188]
["bitfinex","BTCUSD",1724828643755,0.65364852,59357.0,59356.0,1.3082188]
["bitfinex","BTCUSD",1724828644595,0.50784852,59357.0,59356.0,1.3082188]
["bitfinex","BTCUSD",1724828645681,0.50784852,59357.0,59356.0,1.6170188]
["bitfinex","BTCUSD",1724828647232,0.50784852,59357.0,59356.0,1.6400188]
["bitfinex","BTCUSD",1724828647684,0.5342648,59357.0,59356.0,1.6400188]
["bitfinex","BTCUSD",1724828649084,0.5342648,59357.0,59356.0,2.3139168]
["bitfinex","BTCUSD",1724828649085,0.50784852,59357.0,59356.0,2.3139168]
["bitfinex","BTCUSD",1724828649332,0.50784852,59357.0,59356.0,1.9769678]
["bitfinex","BTCUSD",1724828649557,0.50784852,59357.0,59356.0,1.9796678]
["bitfinex","BTCUSD",1724828649558,0.50506302,59357.0,59356.0,1.9796678]
["bitfinex","BTCUSD",1724828652037,0.50506302,59357.0,59356.0,1.9761665]
["bitfinex","BTCUSD",1724828652731,0.53147744,59357.0,59356.0,1.9761665]
["bitfinex","BTCUSD",1724828652964,0.53418226,59357.0,59356.0,1.9761665]
["bitfinex","BTCUSD",1724828656096,0.53500026,59357.0,59356.0,1.9761665]
["bitfinex","BTCUSD",1724828658714,0.50858584,59357.0,59356.0,1.9761665]
["bitfinex","BTCUSD",1724828658919,0.50588102,59357.0,59356.0,1.9761665]
["bitfinex","BTCUSD",1724828661043,0.50588102,59357.0,59356.0,2.3131155]
["bitfinex","BTCUSD",1724828661806,0.50588102,59357.0,59356.0,2.8134697]
["bitfinex","BTCUSD",1724828662006,0.50588102,59357.0,59356.0,2.71238115]
["bitfinex","BTCUSD",1724828662841,0.33741102,59357.0,59356.0,2.71238115]
["bitfinex","BTCUSD",1724828663262,0.33741102,59357.0,59356.0,2.81343619]
["bitfinex","BTCUSD",1724828663620,0.33741102,59357.0,59356.0,2.74617115]
["bitfinex","BTCUSD",1724828663831,0.33741102,59357.0,59356.0,2.74612722]
["bitfinex","BTCUSD",1724828664042,0.33741102,59357.0,59356.0,2.73212722]
["bitfinex","BTCUSD",1724828664253,0.33741102,59357.0,59356.0,2.83317121]
["bitfinex","BTCUSD",1724828664470,0.33741102,59357.0,59356.0,2.84717121]
["bitfinex","BTCUSD",1724828664690,0.33741102,59357.0,59356.0,2.81917121]
["bitfinex","BTCUSD",1724828664915,0.33741102,59357.0,59356.0,2.84717121]
["bitfinex","BTCUSD",1724828665137,0.3638235,59357.0,59356.0,2.84717121]
["bitfinex","BTCUSD",1724828665351,0.3638235,59357.0,59356.0,2.83317121]
["bitfinex","BTCUSD",1724828665563,0.3638235,59357.0,59356.0,2.83315232]
["bitfinex","BTCUSD",1724828665809,0.3638235,59357.0,59356.0,2.84715232]
["bitfinex","BTCUSD",1724828666462,0.1953535,59357.0,59356.0,2.72079864]
["bitfinex","BTCUSD",1724828666904,0.0268835,59357.0,59356.0,2.79657043]
["bitfinex","BTCUSD",1724828667388,0.0268835,59357.0,59356.0,2.84715619]
["bitfinex","BTCUSD",1724828667793,5e-07,59357.0,59356.0,2.84715619]
["bitfinex","BTCUSD",1724828668056,0.000818,59362.0,59356.0,1.65733849]
["bitfinex","BTCUSD",1724828668290,0.000818,59362.0,59361.0,2.33505735]
["bitfinex","BTCUSD",1724828668518,0.000818,59362.0,59361.0,2.43505735]
["bitfinex","BTCUSD",1724828668727,0.000818,59362.0,59361.0,2.45805735]
["bitfinex","BTCUSD",1724828669597,0.000818,59362.0,59361.0,2.40754793]
["bitfinex","BTCUSD",1724828670617,0.000818,59362.0,59361.0,2.42154793]
["bitfinex","BTCUSD",1724828671456,0.02722991,59362.0,59361.0,2.42154793]
["bitfinex","BTCUSD",1724828671663,0.02722991,59362.0,59361.0,2.43554793]
["bitfinex","BTCUSD",1724828675521,0.02722991,59362.0,59361.0,2.09862693]
["bitfinex","BTCUSD",1724828677778,0.000818,59362.0,59361.0,2.48602731]
["bitfinex","BTCUSD",1724828678041,0.000818,59362.0,59361.0,2.43554793]
["bitfinex","BTCUSD",1724828678379,1e-06,59362.0,59361.0,2.43554793]
["bitfinex","BTCUSD",1724828678796,1e-06,59362.0,59361.0,2.40754793]
["bitfinex","BTCUSD",1724828678995,1e-06,59362.0,59361.0,2.42154793]
["bitfinex","BTCUSD",1724828679261,1e-06,59362.0,59361.0,2.77246893]
["bitfinex","BTCUSD",1724828679464,0.20406727,59365.0,59364.0,1.852972]
["bitfinex","BTCUSD",1724828679581,0.17037727,59365.0,59364.0,2.40235493]
["bitfinex","BTCUSD",1724828679782,0.06930727,59365.0,59364.0,2.42767273]
["bitfinex","BTCUSD",1724828680002,0.03561727,59365.0,59364.0,2.76457673]
["bitfinex","BTCUSD",1724828680448,0.00192727,59365.0,59364.0,2.76457673]
["bitfinex","BTCUSD",1724828680715,2.7e-07,59365.0,59364.0,2.76457673]
["bitfinex","BTCUSD",1724828681059,2.7e-07,59365.0,59364.0,2.77857673]
["bitfinex","BTCUSD",1724828681300,2.7e-07,59365.0,59364.0,2.81236673]
["bitfinex","BTCUSD",1724828681658,2.7e-07,59365.0,59364.0,2.78704893]
["bitfinex","BTCUSD",1724828681857,2.7e-07,59365.0,59364.0,2.82636659]
["bitfinex","BTCUSD",1724828682057,2.7e-07,59365.0,59364.0,2.80104893]
["bitfinex","BTCUSD",1724828682297,2.7e-07,59365.0,59364.0,2.81504893]
["bitfinex","BTCUSD",1724828682507,2.7e-07,59365.0,59364.0,2.77304893]
["bitfinex","BTCUSD",1724828682921,2.7e-07,59365.0,59364.0,2.80104893]
["bitfinex","BTCUSD",1724828688523,2.7e-07,59365.0,59364.0,2.88800628]
["bitfinex","BTCUSD",1724828688839,0.00818,59372.0,59369.0,0.03379]
["bitfinex","BTCUSD",1724828689066,0.00818,59372.0,59371.0,0.58961493]
["bitfinex","BTCUSD",1724828689271,0.00818,59372.0,59371.0,0.71261493]
["bitfinex","BTCUSD",1724828689950,0.00818,59372.0,59371.0,2.39693493]
["bitfinex","BTCUSD",1724828691082,0.00818,59372.0,59371.0,2.43072493]
["bitfinex","BTCUSD",1724828691487,0.00818,59372.0,59371.0,2.44472493]
["bitfinex","BTCUSD",1724828691707,0.03458749,59372.0,59371.0,2.44472493]
["bitfinex","BTCUSD",1724828691959,4.9e-07,59372.0,59371.0,2.78157893]
["bitfinex","BTCUSD",1724828692163,0.00818,59375.0,59373.0,1.515838]
["bitfinex","BTCUSD",1724828692382,0.00818,59375.0,59373.0,1.975691]
["bitfinex","BTCUSD",1724828692599,0.00818,59375.0,59373.0,2.009471]
["bitfinex","BTCUSD",1724828694867,0.00818,59375.0,59373.0,2.023471]
["bitfinex","BTCUSD",1724828695096,0.00818,59375.0,59373.0,2.037471]
["bitfinex","BTCUSD",1724828696853,1e-06,59374.0,59373.0,2.208771]
["bitfinex","BTCUSD",1724828697059,1e-06,59374.0,59373.0,2.25919702]
["bitfinex","BTCUSD",1724828698979,1e-06,59374.0,59373.0,2.208771]
["bitfinex","BTCUSD",1724828701964,1e-06,59374.0,59373.0,2.25922285]
["bitfinex","BTCUSD",1724828702184,1e-06,59374.0,59373.0,2.39122285]
["bitfinex","BTCUSD",1724828702428,0.1676,59384.0,59383.0,0.28638093]
["bitfinex","BTCUSD",1724828702660,0.31868,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724828702881,0.31868,59387.0,59386.0,1.73348793]
["bitfinex","BTCUSD",1724828703116,0.31868,59387.0,59386.0,1.75648793]
["bitfinex","BTCUSD",1724828704273,0.31868,59387.0,59386.0,1.77048793]
["bitfinex","BTCUSD",1724828705141,0.17678,59387.0,59386.0,1.77048793]
["bitfinex","BTCUSD",1724828705355,0.17678,59387.0,59386.0,1.78448793]
["bitfinex","BTCUSD",1724828705566,0.17678,59387.0,59386.0,1.77048793]
["bitfinex","BTCUSD",1724828705783,0.17678,59387.0,59386.0,1.78448793]
["bitfinex","BTCUSD",1724828706026,0.17678,59387.0,59386.0,1.666505]
["bitfinex","BTCUSD",1724828706244,0.32808,59387.0,59386.0,1.329726]
["bitfinex","BTCUSD",1724828706468,0.32808,59387.0,59386.0,1.315726]
["bitfinex","BTCUSD",1724828707816,0.32808,59387.0,59386.0,1.329726]
["bitfinex","BTCUSD",1724828708025,0.32808,59387.0,59386.0,1.44770893]
["bitfinex","BTCUSD",1724828710106,0.33083225,59387.0,59386.0,1.44770893]
["bitfinex","BTCUSD",1724828710781,0.32808,59387.0,59386.0,1.78448793]
["bitfinex","BTCUSD",1724828711022,0.33083225,59387.0,59386.0,1.78448793]
["bitfinex","BTCUSD",1724828711226,0.32808,59387.0,59386.0,1.78448793]
["bitfinex","BTCUSD",1724828711972,0.00818,59387.0,59386.0,1.78448793]
["bitfinex","BTCUSD",1724828715139,0.00818,59387.0,59386.0,2.29646693]
["bitfinex","BTCUSD",1724828715343,0.00818,59387.0,59386.0,2.32177806]
["bitfinex","BTCUSD",1724828715893,0.00818,59387.0,59386.0,2.32177638]
["bitfinex","BTCUSD",1724828716098,0.00818,59387.0,59386.0,2.30777638]
["bitfinex","BTCUSD",1724828716300,0.00818,59387.0,59386.0,2.40905838]
["bitfinex","BTCUSD",1724828716502,0.00818,59387.0,59386.0,2.42305838]
["bitfinex","BTCUSD",1724828717084,0.00818,59387.0,59386.0,2.40905838]
["bitfinex","BTCUSD",1724828717510,0.00818,59387.0,59386.0,2.42305838]
["bitfinex","BTCUSD",1724828717733,0.00818,59387.0,59386.0,2.40905838]
["bitfinex","BTCUSD",1724828717935,0.00818,59387.0,59386.0,2.18607838]
["bitfinex","BTCUSD",1724828718109,0.00818,59387.0,59386.0,2.16076893]
["bitfinex","BTCUSD",1724828718354,0.00818,59387.0,59386.0,2.17476893]
["bitfinex","BTCUSD",1724828719210,0.00818,59387.0,59386.0,2.18876893]
["bitfinex","BTCUSD",1724828719635,0.00818,59387.0,59386.0,2.17476893]
["bitfinex","BTCUSD",1724828720056,0.00818,59387.0,59386.0,1.83798993]
["bitfinex","BTCUSD",1724828720272,0.00818,59387.0,59386.0,1.85198993]
["bitfinex","BTCUSD",1724828720472,0.00818,59387.0,59386.0,1.83798993]
["bitfinex","BTCUSD",1724828720884,0.00818,59387.0,59386.0,1.85198993]
["bitfinex","BTCUSD",1724828721266,0.00818,59387.0,59386.0,2.18198993]
["bitfinex","BTCUSD",1724828722041,0.00818,59387.0,59386.0,2.35849423]
["bitfinex","BTCUSD",1724828722248,0.00818,59387.0,59386.0,2.34449423]
["bitfinex","BTCUSD",1724828722480,0.00818,59387.0,59386.0,2.40890921]
["bitfinex","BTCUSD",1724828723091,0.00818,59387.0,59386.0,2.35849423]
["bitfinex","BTCUSD",1724828723339,0.00818,59387.0,59386.0,2.79382717]
["bitfinex","BTCUSD",1724828723682,0.00818,59387.0,59386.0,2.7182047]
["bitfinex","BTCUSD",1724828723833,0.00818,59387.0,59386.0,2.80503466]
["bitfinex","BTCUSD",1724828724245,0.00818,59387.0,59386.0,2.7184074]
["bitfinex","BTCUSD",1724828724602,0.00818,59387.0,59386.0,2.78008394]
["bitfinex","BTCUSD",1724828724814,0.00818,59387.0,59386.0,2.18739693]
["bitfinex","BTCUSD",1724828725043,0.00818,59387.0,59386.0,2.01469693]
["bitfinex","BTCUSD",1724828725273,0.00818,59387.0,59386.0,2.07914945]
["bitfinex","BTCUSD",1724828725730,0.00818,59387.0,59386.0,2.02869693]
["bitfinex","BTCUSD",1724828725933,0.00818,59387.0,59386.0,2.01469693]
["bitfinex","BTCUSD",1724828726369,0.00818,59387.0,59386.0,2.07914945]
["bitfinex","BTCUSD",1724828726594,0.00818,59387.0,59386.0,2.01469693]
["bitfinex","BTCUSD",1724828726803,0.00818,59387.0,59386.0,2.07637347]
["bitfinex","BTCUSD",1724828727024,0.00818,59387.0,59386.0,2.02869693]
["bitfinex","BTCUSD",1724828727233,0.00818,59387.0,59386.0,2.47808116]
["bitfinex","BTCUSD",1724828727567,0.00818,59387.0,59386.0,2.46408116]
["bitfinex","BTCUSD",1724828727770,0.00818,59387.0,59386.0,2.46407994]
["bitfinex","BTCUSD",1724828727980,0.00818,59387.0,59386.0,2.40240462]
["bitfinex","BTCUSD",1724828728527,0.00818,59387.0,59386.0,2.48923458]
["bitfinex","BTCUSD",1724828728734,0.00818,59387.0,59386.0,2.50323458]
["bitfinex","BTCUSD",1724828729396,0.00818,59387.0,59386.0,2.84001358]
["bitfinex","BTCUSD",1724828730113,0.00818,59387.0,59386.0,2.73918362]
["bitfinex","BTCUSD",1724828730675,0.00818,59387.0,59386.0,2.86522107]
["bitfinex","BTCUSD",1724828731721,0.00818,59387.0,59386.0,2.73918362]
["bitfinex","BTCUSD",1724828731917,0.00818,59387.0,59386.0,3.05808362]
["bitfinex","BTCUSD",1724828735414,0.00818,59387.0,59386.0,3.09186362]
["bitfinex","BTCUSD",1724828735624,1e-06,59390.0,59389.0,1.885971]
["bitfinex","BTCUSD",1724828735823,1e-06,59390.0,59389.0,2.69867869]
["bitfinex","BTCUSD",1724828736023,1e-06,59390.0,59389.0,2.82485754]
["bitfinex","BTCUSD",1724828736236,1e-06,59390.0,59389.0,3.03544069]
["bitfinex","BTCUSD",1724828736643,0.1649,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724828736846,0.17080021,59403.0,59402.0,0.291344]
["bitfinex","BTCUSD",1724828737050,0.17080021,59403.0,59402.0,1.6381]
["bitfinex","BTCUSD",1724828737207,0.1649,59403.0,59402.0,1.6381]
["bitfinex","BTCUSD",1724828738252,0.1649,59403.0,59402.0,1.6521]
["bitfinex","BTCUSD",1724828738463,0.3102,59407.0,59404.0,1.178369]
["bitfinex","BTCUSD",1724828738623,0.3102,59407.0,59404.0,1.301369]
["bitfinex","BTCUSD",1724828739040,0.3102,59411.0,59404.0,2.008503]
["bitfinex","BTCUSD",1724828739254,0.3102,59411.0,59404.0,2.277823]
["bitfinex","BTCUSD",1724828739460,0.38,59423.0,59404.0,2.36206005]
["bitfinex","BTCUSD",1724828739461,0.1667,59412.0,59404.0,2.36206005]
["bitfinex","BTCUSD",1724828739865,0.1667,59412.0,59404.0,2.37606005]
["bitfinex","BTCUSD",1724828740128,0.00818,59413.0,59404.0,1.71650305]
["bitfinex","BTCUSD",1724828740462,0.00818,59413.0,59404.0,1.638046]
["bitfinex","BTCUSD",1724828740463,0.31838,59405.0,59404.0,1.638046]
["bitfinex","BTCUSD",1724828740877,0.31838,59405.0,59404.0,1.652046]
["bitfinex","BTCUSD",1724828741083,0.31838,59405.0,59404.0,1.666046]
["bitfinex","BTCUSD",1724828741569,0.31838,59405.0,59404.0,1.652046]
["bitfinex","BTCUSD",1724828742200,0.31838,59405.0,59404.0,1.75578805]
["bitfinex","BTCUSD",1724828742370,0.31838,59405.0,59404.0,1.76978805]
["bitfinex","BTCUSD",1724828742731,0.31838,59405.0,59404.0,1.75578805]
["bitfinex","BTCUSD",1724828743184,0.31838,59405.0,59404.0,1.78378805]
["bitfinex","BTCUSD",1724828743396,0.31838,59405.0,59404.0,1.76978805]
["bitfinex","BTCUSD",1724828744251,0.31838,59405.0,59404.0,1.78378805]
["bitfinex","BTCUSD",1724828744463,0.31838,59405.0,59404.0,1.76978805]
["bitfinex","BTCUSD",1724828744879,0.31838,59405.0,59404.0,1.78378805]
["bitfinex","BTCUSD",1724828745101,0.31838,59405.0,59404.0,1.76978805]
["bitfinex","BTCUSD",1724828747080,0.31838,59405.0,59404.0,1.78378805]
["bitfinex","BTCUSD",1724828747712,0.00818,59405.0,59404.0,1.78378805]
["bitfinex","BTCUSD",1724828748772,0.00818,59405.0,59404.0,1.94818805]
["bitfinex","BTCUSD",1724828749398,0.00818,59405.0,59404.0,1.93418805]
["bitfinex","BTCUSD",1724828749816,0.00818,59405.0,59404.0,1.94818805]
["bitfinex","BTCUSD",1724828750492,0.00818,59405.0,59404.0,1.75578805]
["bitfinex","BTCUSD",1724828750740,0.31548,59405.0,59404.0,1.76978805]
["bitfinex","BTCUSD",1724828750964,0.31548,59405.0,59404.0,1.78378805]
["bitfinex","BTCUSD",1724828751424,0.31548,59405.0,59404.0,1.306369]
["bitfinex","BTCUSD",1724828752314,0.31548,59405.0,59404.0,1.292369]
["bitfinex","BTCUSD",1724828752530,0.31548,59405.0,59404.0,1.306369]
["bitfinex","BTCUSD",1724828752792,0.31548,59405.0,59404.0,1.329369]
["bitfinex","BTCUSD",1724828753195,0.31548,59405.0,59404.0,1.315369]
["bitfinex","BTCUSD",1724828753632,0.31548,59405.0,59404.0,1.329369]
["bitfinex","BTCUSD",1724828758451,0.31548,59405.0,59404.0,0.992692]
["bitfinex","BTCUSD",1724828759393,0.31548,59405.0,59404.0,0.319338]
["bitfinex","BTCUSD",1724828760039,0.32143146,59405.0,59404.0,0.656015]
["bitfinex","BTCUSD",1724828760248,0.32143146,59405.0,59404.0,0.978692]
["bitfinex","BTCUSD",1724828760731,0.32143146,59405.0,59404.0,0.988692]
["bitfinex","BTCUSD",1724828760949,0.32143146,59405.0,59404.0,0.978692]
["bitfinex","BTCUSD",1724828761155,0.32143146,59405.0,59404.0,0.989692]
["bitfinex","BTCUSD",1724828761379,0.32143146,59405.0,59404.0,0.978692]
["bitfinex","BTCUSD",1724828762060,0.32143146,59405.0,59404.0,0.964692]
["bitfinex","BTCUSD",1724828762286,0.32143146,59405.0,59404.0,0.970692]
["bitfinex","BTCUSD",1724828762515,0.32143146,59405.0,59404.0,0.634015]
["bitfinex","BTCUSD",1724828762729,0.32143146,59405.0,59404.0,0.628015]
["bitfinex","BTCUSD",1724828762945,0.49476646,59405.0,59404.0,0.1]
["bitfinex","BTCUSD",1724828763223,0.49476646,59405.0,59404.0,0.107]
["bitfinex","BTCUSD",1724828763440,0.83143746,59405.0,59404.0,0.107]
["bitfinex","BTCUSD",1724828763881,0.49476646,59405.0,59404.0,0.007]
["bitfinex","BTCUSD",1724828764099,0.83143746,59405.0,59404.0,0.007]
["bitfinex","BTCUSD",1724828764321,1.16810846,59405.0,59404.0,0.007]
["bitfinex","BTCUSD",1724828764537,1.16810846,59405.0,59404.0,0.012]
["bitfinex","BTCUSD",1724828764954,1.16810846,59405.0,59404.0,0.019]
["bitfinex","BTCUSD",1724828765166,1.16810846,59405.0,59404.0,0.007]
["bitfinex","BTCUSD",1724828765376,0.168355,59398.0,59394.0,0.168364]
["bitfinex","BTCUSD",1724828765588,0.3216,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724828765794,0.005,59397.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724828765795,0.01092258,59397.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724828766018,0.005,59397.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724828766212,0.00592258,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724828766432,0.3146,59394.0,59393.0,0.1692667]
["bitfinex","BTCUSD",1724828766647,0.3146,59394.0,59393.0,0.5060067]
["bitfinex","BTCUSD",1724828767125,0.3146,59394.0,59393.0,0.6060067]
["bitfinex","BTCUSD",1724828767126,0.32052258,59394.0,59393.0,0.6060067]
["bitfinex","BTCUSD",1724828767765,0.32052258,59394.0,59393.0,0.2692667]
["bitfinex","BTCUSD",1724828767968,0.32052258,59394.0,59393.0,0.6060067]
["bitfinex","BTCUSD",1724828768181,0.32052258,59394.0,59393.0,0.9427467]
["bitfinex","BTCUSD",1724828768592,0.32052258,59394.0,59393.0,0.6060067]
["bitfinex","BTCUSD",1724828768816,0.32052258,59394.0,59393.0,0.6330067]
["bitfinex","BTCUSD",1724828770084,0.32052258,59394.0,59393.0,0.9697467]
["bitfinex","BTCUSD",1724828771201,0.32052258,59394.0,59393.0,0.9927467]
["bitfinex","BTCUSD",1724828771408,0.3146,59394.0,59393.0,0.9927467]
["bitfinex","BTCUSD",1724828771783,0.32052258,59394.0,59393.0,0.9927467]
["bitfinex","BTCUSD",1724828774461,0.18322258,59394.0,59393.0,0.9927467]
["bitfinex","BTCUSD",1724828775337,0.00592258,59394.0,59393.0,1.3294867]
["bitfinex","BTCUSD",1724828775548,0.00592258,59394.0,59393.0,0.9927467]
["bitfinex","BTCUSD",1724828775755,0.1417,59397.0,59396.0,0.841807]
["bitfinex","BTCUSD",1724828775954,0.1417,59397.0,59396.0,0.941807]
["bitfinex","BTCUSD",1724828777946,0.14149735,59397.0,59396.0,0.941807]
["bitfinex","BTCUSD",1724828778126,0.14149735,59397.0,59396.0,0.951807]
["bitfinex","BTCUSD",1724828778350,0.14149735,59397.0,59396.0,0.965807]
["bitfinex","BTCUSD",1724828778757,0.1693,59398.0,59397.0,0.841792]
["bitfinex","BTCUSD",1724828778896,0.00818,59405.0,59404.0,0.505015]
["bitfinex","BTCUSD",1724828779109,0.00818,59405.0,59404.0,0.841692]
["bitfinex","BTCUSD",1724828779294,0.18208,59405.0,59404.0,0.841692]
["bitfinex","BTCUSD",1724828780316,0.18208,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724828780522,0.18208,59405.0,59404.0,0.505015]
["bitfinex","BTCUSD",1724828780923,0.32578,59405.0,59404.0,0.505015]
["bitfinex","BTCUSD",1724828781341,0.32578,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724828781572,0.32578,59405.0,59404.0,0.173338]
["bitfinex","BTCUSD",1724828781773,0.494115,59405.0,59404.0,0.005]
["bitfinex","BTCUSD",1724828781998,0.32578,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828782680,0.494115,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828785105,0.50002566,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828786558,0.83669666,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828788699,1.34170666,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828792935,1.34113655,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828798428,1.00446555,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828802053,1.34113655,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828803279,1.67780755,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828803692,2.01447855,59405.0,59404.0,0.006]
["bitfinex","BTCUSD",1724828804727,2.71447855,59405.0,59404.0,0.001]
["bitfinex","BTCUSD",1724828804989,2.71447855,59405.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724828804990,1.160335,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724828805198,2.11989572,59394.0,59393.0,0.0008987]
["bitfinex","BTCUSD",1724828805412,1.507805,59377.0,59363.0,0.06753]
["bitfinex","BTCUSD",1724828805621,2.13063172,59377.0,59364.0,0.1693498]
["bitfinex","BTCUSD",1724828805838,2.13063172,59377.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828806039,2.31348695,59377.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828806462,3.01348695,59377.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828807203,3.01348695,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828808438,3.01848695,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828808845,3.01348695,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828809108,2.38869768,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724828809312,1.71503768,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724828809506,2.05186768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828809712,2.06386768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828810151,2.05286768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828810464,1.36279768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828810598,1.36979768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828811657,1.36479768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828812130,1.36879768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828812328,1.36479768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828812576,1.02096768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828812812,1.02396768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828812960,0.69313768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828813908,0.68713768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828814106,0.69313768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828814803,0.69013768,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724828814981,0.52172268,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828815390,0.69013768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828815774,0.51572268,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828815976,0.51872268,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828817022,0.68713768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828817824,0.51872268,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828819950,1.02396768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828820156,1.34196768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828820391,1.00513768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828820559,1.34196768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828820890,1.00513768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828821040,1.07576523,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828821447,1.41259523,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828821648,1.34196768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828822021,1.67879768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828823443,2.37879768,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828828664,3.01058695,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724828828889,3.01058695,59377.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1724828828890,1.019717,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1724828829101,1.152845,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828829315,2.62661027,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828829515,2.63216972,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828829733,3.14261936,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828829950,2.80572136,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828830171,3.84261936,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724828830382,3.84261936,59365.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828830383,1.356883,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828830589,2.29485227,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828830800,2.46892756,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828831004,3.16892756,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828831450,3.50586556,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828832767,3.35111127,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724828833175,3.35111127,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828833606,3.36511127,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724828833816,3.35111127,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724828834024,2.65111127,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724828834247,2.66511127,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724828834858,2.83366291,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724828835055,2.81966291,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828835761,2.66511127,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828835968,2.65111127,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828836180,3.35111127,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828836387,3.36511127,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828836607,2.422614,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828836826,2.45169043,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828837648,2.43769043,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828837870,2.408614,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828838082,2.394614,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828838516,2.408614,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828838921,2.747914,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724828839594,1.36113935,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828839789,2.01064935,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828839987,2.64803701,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828840186,2.31102501,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828840418,2.01606574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828840768,2.72406574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828841532,2.71606574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828841735,2.72606574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828841952,3.06307774,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828842156,2.72606574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828842765,2.73206574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828843256,2.72606574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828843469,2.71606574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828843678,2.40376574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828844092,2.41176574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828844313,2.39476574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828844742,2.41176574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828845154,2.40276574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828845368,2.40976574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828845605,2.48393189,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828846042,2.40176574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828846248,2.40776574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828846665,2.40176574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828846884,2.39876574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828847097,2.40476574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828849215,2.40076574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828849624,2.40376574,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828849852,2.06675374,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828850272,2.06375374,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828850482,2.05775374,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828850730,2.06075374,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828850959,2.06575374,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828851394,1.21822374,59345.0,59344.0,0.193487]
["bitfinex","BTCUSD",1724828851625,1.39172974,59345.0,59344.0,0.193487]
["bitfinex","BTCUSD",1724828851845,1.39172974,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828851846,2.12418464,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828852499,2.36355591,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828852936,3.40556791,59345.0,59344.0,0.028987]
["bitfinex","BTCUSD",1724828853591,1.79231562,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828853811,2.29732562,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828854026,2.30267041,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828854479,2.64474441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828854695,3.34474441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828855794,3.34874441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828856255,3.34474441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828856470,3.35874441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828856689,3.35374441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828857119,3.4536826,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828857567,3.4396826,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828857997,3.38374441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828858509,3.37074441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828858729,3.38474441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828859190,3.35874441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828859643,3.36974441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828859874,3.52729605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828860119,3.53929605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828860346,3.52529605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828860791,3.53729605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828861239,3.52529605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828861709,3.53929605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828862153,2.81329605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828862384,2.82629605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828862611,2.83729605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828862854,2.82629605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828863057,2.83629605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828863802,2.82329605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828864243,3.53529605,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828869321,3.36674441,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828869534,1.74276314,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828869751,1.74276314,59334.0,59333.0,0.280487]
["bitfinex","BTCUSD",1724828869988,2.07983714,59334.0,59333.0,0.280487]
["bitfinex","BTCUSD",1724828870421,2.07983714,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828870626,2.24838878,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828871691,2.58546278,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828872714,1.88546278,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828873590,1.71691114,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828873849,1.71670835,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828874518,1.76690184,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828874930,1.71670835,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828875358,1.42997263,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828875770,2.07963435,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828875960,2.41670835,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828876188,2.07963435,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828876388,2.46704663,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828876814,2.12997263,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828877248,2.46704663,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828877459,2.41670835,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828877702,2.07963435,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828877911,2.41670835,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828878150,2.07963435,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828878529,2.15514177,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828878763,3.01496128,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828878981,3.07975386,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828879425,3.18043043,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828879619,3.17949791,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828880472,2.71066746,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828881153,2.81142014,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828882050,3.4890887,59334.0,59333.0,0.108987]
["bitfinex","BTCUSD",1724828882292,3.4890887,59334.0,59319.0,0.1371]
["bitfinex","BTCUSD",1724828882293,0.8465064,59318.0,59314.0,0.50630766]
["bitfinex","BTCUSD",1724828882510,2.19240297,59318.0,59314.0,0.50630766]
["bitfinex","BTCUSD",1724828882733,2.03109707,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828882949,2.13182894,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828883160,2.13682894,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828883370,2.03609707,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828883586,2.73609707,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828883793,3.08074871,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828884001,2.91219707,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828884187,2.95385696,59318.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828884437,2.12167267,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828884649,3.32668267,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828884858,3.50043463,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724828885344,3.50043463,59315.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828885345,0.005,59295.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828885539,0.005,59295.0,59271.0,0.1744]
["bitfinex","BTCUSD",1724828885540,0.0035944,59273.0,59271.0,0.1744]
["bitfinex","BTCUSD",1724828885763,0.0035944,59272.0,59271.0,0.3145]
["bitfinex","BTCUSD",1724828885976,0.5086044,59272.0,59271.0,0.3145]
["bitfinex","BTCUSD",1724828886194,0.51373787,59272.0,59271.0,0.3145]
["bitfinex","BTCUSD",1724828886407,0.68245087,59272.0,59271.0,0.3145]
["bitfinex","BTCUSD",1724828886625,0.68245087,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828886626,1.50474164,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828886828,1.84216864,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828887252,1.35730487,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828887895,1.35830487,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828888110,1.02087787,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724828888812,0.51473787,59272.0,59271.0,0.1356]
["bitfinex","BTCUSD",1724828889053,0.51773787,59272.0,59271.0,0.1356]
["bitfinex","BTCUSD",1724828889496,0.52173787,59272.0,59271.0,0.1356]
["bitfinex","BTCUSD",1724828889709,0.68645087,59272.0,59271.0,0.1356]
["bitfinex","BTCUSD",1724828889921,0.51773787,59272.0,59271.0,0.1356]
["bitfinex","BTCUSD",1724828890578,0.51973787,59272.0,59271.0,0.1356]
["bitfinex","BTCUSD",1724828891018,0.51973787,59272.0,59271.0,0.2997]
["bitfinex","BTCUSD",1724828891955,0.75729526,59272.0,59271.0,0.2997]
["bitfinex","BTCUSD",1724828892184,0.51973787,59272.0,59271.0,0.2997]
["bitfinex","BTCUSD",1724828893057,0.51973787,59272.0,59271.0,0.3006009]
["bitfinex","BTCUSD",1724828893268,0.51973787,59272.0,59271.0,0.4693169]
["bitfinex","BTCUSD",1724828893473,0.51973787,59272.0,59271.0,0.3006009]
["bitfinex","BTCUSD",1724828893676,0.51973787,59272.0,59271.0,0.4693169]
["bitfinex","BTCUSD",1724828894099,0.5146044,59272.0,59271.0,0.8067499]
["bitfinex","BTCUSD",1724828894317,0.5146044,59272.0,59271.0,1.1441829]
["bitfinex","BTCUSD",1724828894536,0.51954332,59272.0,59271.0,1.1441829]
["bitfinex","BTCUSD",1724828894975,0.51954332,59272.0,59271.0,0.8067499]
["bitfinex","BTCUSD",1724828895452,0.51594892,59272.0,59271.0,1.1441829]
["bitfinex","BTCUSD",1724828896362,0.51394892,59272.0,59271.0,1.1441829]
["bitfinex","BTCUSD",1724828897085,0.50994892,59272.0,59271.0,1.1441829]
["bitfinex","BTCUSD",1724828897514,0.50727099,59272.0,59271.0,1.1441829]
["bitfinex","BTCUSD",1724828901279,0.40727099,59272.0,59271.0,1.1441829]
["bitfinex","BTCUSD",1724828903896,0.40727099,59272.0,59271.0,1.4816159]
["bitfinex","BTCUSD",1724828904377,0.40727099,59272.0,59271.0,1.96721049]
["bitfinex","BTCUSD",1724828904719,0.40727099,59272.0,59271.0,2.38516976]
["bitfinex","BTCUSD",1724828904757,0.40233207,59272.0,59271.0,2.38516976]
["bitfinex","BTCUSD",1724828905533,0.40233207,59272.0,59271.0,2.7432273]
["bitfinex","BTCUSD",1724828905735,0.25753207,59272.0,59271.0,2.72400836]
["bitfinex","BTCUSD",1724828906786,0.25953207,59272.0,59271.0,2.72800836]
["bitfinex","BTCUSD",1724828907203,0.25853207,59272.0,59271.0,2.72400836]
["bitfinex","BTCUSD",1724828907526,0.11373207,59272.0,59271.0,2.72800836]
["bitfinex","BTCUSD",1724828907964,0.0035944,59301.0,59300.0,0.338734]
["bitfinex","BTCUSD",1724828908181,0.0035944,59301.0,59300.0,1.01327]
["bitfinex","BTCUSD",1724828908386,0.5094944,59301.0,59300.0,1.01227]
["bitfinex","BTCUSD",1724828908832,0.51445156,59301.0,59300.0,0.1701]
["bitfinex","BTCUSD",1724828909054,0.51445156,59301.0,59300.0,0.676002]
["bitfinex","BTCUSD",1724828909273,0.51445156,59301.0,59300.0,0.338734]
["bitfinex","BTCUSD",1724828909494,0.51445156,59301.0,59300.0,0.676002]
["bitfinex","BTCUSD",1724828909941,0.51445156,59301.0,59300.0,0.338734]
["bitfinex","BTCUSD",1724828910167,0.51445156,59301.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724828910382,0.51845156,59301.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724828910600,0.51745156,59301.0,59300.0,0.505902]
["bitfinex","BTCUSD",1724828910801,0.51545156,59301.0,59300.0,0.512902]
["bitfinex","BTCUSD",1724828911005,0.51545156,59301.0,59300.0,0.175634]
["bitfinex","BTCUSD",1724828911149,0.51545156,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724828911354,0.0035944,59293.0,59292.0,0.505966]
["bitfinex","BTCUSD",1724828911563,0.5094944,59293.0,59292.0,0.268656]
["bitfinex","BTCUSD",1724828911954,0.51451216,59293.0,59292.0,0.268656]
["bitfinex","BTCUSD",1724828912404,0.51451216,59293.0,59292.0,0.605969]
["bitfinex","BTCUSD",1724828913143,0.0035944,59292.0,59290.0,0.1809]
["bitfinex","BTCUSD",1724828913352,0.0035944,59292.0,59272.0,0.58210548]
["bitfinex","BTCUSD",1724828913353,0.0035944,59281.0,59278.0,0.1754]
["bitfinex","BTCUSD",1724828913555,0.0035944,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724828913749,0.0035944,59281.0,59278.0,0.1754]
["bitfinex","BTCUSD",1724828914274,0.0035944,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724828914447,0.0035944,59281.0,59280.0,0.506071]
["bitfinex","BTCUSD",1724828915030,0.0045944,59281.0,59280.0,0.506071]
["bitfinex","BTCUSD",1724828915690,0.001,59281.0,59280.0,0.843452]
["bitfinex","BTCUSD",1724828916218,0.001,59281.0,59280.0,1.280833]
["bitfinex","BTCUSD",1724828916425,0.001,59281.0,59280.0,1.490033]
["bitfinex","BTCUSD",1724828917111,0.001,59281.0,59280.0,1.497033]
["bitfinex","BTCUSD",1724828917338,0.002,59281.0,59280.0,1.497033]
["bitfinex","BTCUSD",1724828917579,0.002,59281.0,59280.0,1.6467363]
["bitfinex","BTCUSD",1724828918878,0.002,59281.0,59280.0,1.7879363]
["bitfinex","BTCUSD",1724828921634,0.002,59281.0,59280.0,1.7879763]
["bitfinex","BTCUSD",1724828922053,0.002,59281.0,59280.0,2.1253573]
["bitfinex","BTCUSD",1724828922497,0.00082,59293.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724828922498,0.49370406,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724828922710,0.46561636,59291.0,59290.0,1.10216231]
["bitfinex","BTCUSD",1724828922951,0.47062192,59291.0,59290.0,1.43948731]
["bitfinex","BTCUSD",1724828923192,0.47062192,59291.0,59290.0,1.53948731]
["bitfinex","BTCUSD",1724828923849,0.48062192,59291.0,59290.0,1.53948731]
["bitfinex","BTCUSD",1724828925128,0.47662192,59291.0,59290.0,1.53948731]
["bitfinex","BTCUSD",1724828925584,0.47662192,59291.0,59290.0,1.54148731]
["bitfinex","BTCUSD",1724828925810,0.47062192,59291.0,59290.0,1.54148731]
["bitfinex","BTCUSD",1724828926037,0.47162192,59291.0,59290.0,1.54148731]
["bitfinex","BTCUSD",1724828928582,0.47162192,59291.0,59290.0,2.04631211]
["bitfinex","BTCUSD",1724828930365,0.47162192,59291.0,59290.0,1.90271211]
["bitfinex","BTCUSD",1724828930704,0.47162192,59291.0,59290.0,1.37828711]
["bitfinex","BTCUSD",1724828930899,0.61991632,59291.0,59290.0,0.2695618]
["bitfinex","BTCUSD",1724828931103,0.61991632,59291.0,59290.0,0.6138868]
["bitfinex","BTCUSD",1724828931531,0.61991632,59291.0,59290.0,0.2765618]
["bitfinex","BTCUSD",1724828931992,0.61891632,59291.0,59290.0,0.6138868]
["bitfinex","BTCUSD",1724828932207,0.61991632,59291.0,59290.0,0.9562118]
["bitfinex","BTCUSD",1724828932621,0.61991632,59291.0,59290.0,0.6188868]
["bitfinex","BTCUSD",1724828933069,0.47521632,59291.0,59290.0,1.05183398]
["bitfinex","BTCUSD",1724828933288,0.47162192,59291.0,59290.0,0.9562118]
["bitfinex","BTCUSD",1724828933510,0.47521632,59291.0,59290.0,0.9562518]
["bitfinex","BTCUSD",1724828934542,0.47162192,59291.0,59290.0,0.9562518]
["bitfinex","BTCUSD",1724828934758,0.47162192,59291.0,59290.0,1.2935768]
["bitfinex","BTCUSD",1724828934972,0.47162192,59291.0,59290.0,1.42293448]
["bitfinex","BTCUSD",1724828935465,0.47162192,59291.0,59290.0,1.61103448]
["bitfinex","BTCUSD",1724828935890,0.47162192,59291.0,59290.0,2.09955948]
["bitfinex","BTCUSD",1724828936120,0.47162192,59291.0,59290.0,2.12255948]
["bitfinex","BTCUSD",1724828936347,0.46661636,59291.0,59290.0,2.12255948]
["bitfinex","BTCUSD",1724828943059,0.46743436,59291.0,59290.0,2.12255948]
["bitfinex","BTCUSD",1724828943614,0.4672314,59291.0,59290.0,2.12255948]
["bitfinex","BTCUSD",1724828944026,0.000818,59300.0,59299.0,1.5191336]
["bitfinex","BTCUSD",1724828944215,0.000818,59300.0,59299.0,1.96342953]
["bitfinex","BTCUSD",1724828944418,0.000818,59300.0,59299.0,2.07927192]
["bitfinex","BTCUSD",1724828944642,0.000818,59300.0,59299.0,1.39755093]
["bitfinex","BTCUSD",1724828944857,0.00584307,59300.0,59299.0,1.37455093]
["bitfinex","BTCUSD",1724828945018,0.000818,59300.0,59299.0,1.38755093]
["bitfinex","BTCUSD",1724828945635,0.001818,59300.0,59299.0,1.39655093]
["bitfinex","BTCUSD",1724828946070,0.000818,59300.0,59299.0,1.41055093]
["bitfinex","BTCUSD",1724828946281,0.000818,59300.0,59299.0,1.74782393]
["bitfinex","BTCUSD",1724828946455,0.001818,59300.0,59299.0,1.74382393]
["bitfinex","BTCUSD",1724828946674,0.001818,59300.0,59299.0,1.75782393]
["bitfinex","BTCUSD",1724828947039,0.001818,59300.0,59299.0,1.94192393]
["bitfinex","BTCUSD",1724828947242,0.001818,59300.0,59299.0,2.08482393]
["bitfinex","BTCUSD",1724828947445,0.001818,59300.0,59299.0,2.09525038]
["bitfinex","BTCUSD",1724828947909,0.001818,59300.0,59299.0,2.11109231]
["bitfinex","BTCUSD",1724828948118,0.001818,59300.0,59299.0,2.43252338]
["bitfinex","BTCUSD",1724828948503,0.001818,59300.0,59299.0,2.44977096]
["bitfinex","BTCUSD",1724828949490,0.000818,59300.0,59299.0,2.44077096]
["bitfinex","BTCUSD",1724828949690,0.000818,59300.0,59299.0,2.42677096]
["bitfinex","BTCUSD",1724828950172,0.001818,59300.0,59299.0,2.43592898]
["bitfinex","BTCUSD",1724828950386,0.001818,59300.0,59299.0,2.45177053]
["bitfinex","BTCUSD",1724828951031,0.3446944,59329.0,59315.0,0.0014056]
["bitfinex","BTCUSD",1724828951232,0.3446944,59329.0,59328.0,0.505662]
["bitfinex","BTCUSD",1724828951427,0.3446944,59329.0,59328.0,0.84277]
["bitfinex","BTCUSD",1724828952160,0.3446944,59329.0,59328.0,1.179878]
["bitfinex","BTCUSD",1724828952406,0.3506944,59329.0,59328.0,1.179878]
["bitfinex","BTCUSD",1724828952990,0.3446944,59329.0,59328.0,1.179878]
["bitfinex","BTCUSD",1724828953414,0.3506944,59329.0,59328.0,1.180878]
["bitfinex","BTCUSD",1724828953926,0.3446944,59329.0,59328.0,1.179878]
["bitfinex","BTCUSD",1724828954359,0.3446944,59329.0,59328.0,1.28985512]
["bitfinex","BTCUSD",1724828954569,0.0035944,59329.0,59328.0,1.28985512]
["bitfinex","BTCUSD",1724828954798,0.0082,59341.0,59333.0,0.8427]
["bitfinex","BTCUSD",1724828954799,0.159419,59334.0,59333.0,0.8427]
["bitfinex","BTCUSD",1724828955004,0.1630134,59334.0,59333.0,1.17978]
["bitfinex","BTCUSD",1724828955223,0.1630134,59334.0,59333.0,0.8427]
["bitfinex","BTCUSD",1724828955625,0.1630134,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724828956073,0.000819,59334.0,59333.0,2.33298127]
["bitfinex","BTCUSD",1724828956277,0.000819,59334.0,59333.0,2.33638687]
["bitfinex","BTCUSD",1724828956677,0.000819,59334.0,59333.0,2.67346687]
["bitfinex","BTCUSD",1724828956880,0.000819,59334.0,59333.0,2.33538687]
["bitfinex","BTCUSD",1724828957122,0.000819,59334.0,59333.0,2.33438687]
["bitfinex","BTCUSD",1724828957383,0.000819,59334.0,59333.0,2.67146687]
["bitfinex","BTCUSD",1724828957603,0.000819,59334.0,59333.0,2.44628176]
["bitfinex","BTCUSD",1724828957845,0.000819,59334.0,59333.0,2.33438687]
["bitfinex","BTCUSD",1724828958073,0.000819,59334.0,59333.0,2.70524687]
["bitfinex","BTCUSD",1724828958282,0.000819,59334.0,59333.0,2.46572843]
["bitfinex","BTCUSD",1724828958702,0.000819,59334.0,59333.0,2.81680843]
["bitfinex","BTCUSD",1724828959119,0.000819,59334.0,59333.0,2.47972843]
["bitfinex","BTCUSD",1724828959595,0.000819,59334.0,59333.0,2.38216687]
["bitfinex","BTCUSD",1724828959812,0.000819,59334.0,59333.0,2.71924687]
["bitfinex","BTCUSD",1724828960021,0.000819,59334.0,59333.0,2.73324687]
["bitfinex","BTCUSD",1724828960227,0.000819,59334.0,59333.0,2.39616687]
["bitfinex","BTCUSD",1724828961732,0.000819,59334.0,59333.0,2.40436687]
["bitfinex","BTCUSD",1724828965889,0.000819,59334.0,59333.0,2.21278687]
["bitfinex","BTCUSD",1724828966874,0.000819,59334.0,59333.0,2.02298687]
["bitfinex","BTCUSD",1724828967092,0.000819,59334.0,59333.0,1.366542]
["bitfinex","BTCUSD",1724828967291,0.344519,59334.0,59333.0,0.9707]
["bitfinex","BTCUSD",1724828967515,0.34968075,59334.0,59333.0,0.9707]
["bitfinex","BTCUSD",1724828967757,0.35327515,59334.0,59333.0,0.028]
["bitfinex","BTCUSD",1724828967926,0.35327515,59334.0,59333.0,0.19654]
["bitfinex","BTCUSD",1724828968337,0.35327515,59334.0,59333.0,0.18254]
["bitfinex","BTCUSD",1724828968702,0.35327515,59334.0,59333.0,0.19054]
["bitfinex","BTCUSD",1724828968943,0.35327515,59334.0,59333.0,0.29054]
["bitfinex","BTCUSD",1724828969149,0.35327515,59334.0,59333.0,0.26854]
["bitfinex","BTCUSD",1724828969568,0.35327515,59334.0,59333.0,0.27054]
["bitfinex","BTCUSD",1724828970017,0.35327515,59334.0,59333.0,0.111]
["bitfinex","BTCUSD",1724828970213,0.35327515,59334.0,59333.0,0.008]
["bitfinex","BTCUSD",1724828970421,0.35327515,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1724828970838,0.35327515,59334.0,59333.0,0.008]
["bitfinex","BTCUSD",1724828971044,0.35327515,59334.0,59333.0,0.019]
["bitfinex","BTCUSD",1724828971937,0.35327515,59334.0,59333.0,0.027]
["bitfinex","BTCUSD",1724828972351,0.35327515,59334.0,59317.0,0.1]
["bitfinex","BTCUSD",1724828972352,0.0035944,59326.0,59317.0,0.1]
["bitfinex","BTCUSD",1724828972556,0.3305,59323.0,59318.0,0.06247884]
["bitfinex","BTCUSD",1724828972692,0.3340944,59323.0,59318.0,0.16247884]
["bitfinex","BTCUSD",1724828972892,0.00516175,59322.0,59318.0,0.1]
["bitfinex","BTCUSD",1724828973202,0.00875615,59322.0,59316.0,0.01938056]
["bitfinex","BTCUSD",1724828973377,0.0035944,59319.0,59308.0,0.4705]
["bitfinex","BTCUSD",1724828973548,0.0035944,59319.0,59317.0,0.008]
["bitfinex","BTCUSD",1724828973754,0.0035944,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724828974383,0.0035944,59319.0,59317.0,0.008]
["bitfinex","BTCUSD",1724828974942,0.0035944,59319.0,59309.0,0.1]
["bitfinex","BTCUSD",1724828975166,0.0035944,59319.0,59310.0,0.08342176]
["bitfinex","BTCUSD",1724828975528,0.0035944,59319.0,59316.0,0.002]
["bitfinex","BTCUSD",1724828975734,0.3305,59323.0,59317.0,0.29495927]
["bitfinex","BTCUSD",1724828975953,0.3305,59323.0,59318.0,0.123]
["bitfinex","BTCUSD",1724828975954,0.1453,59323.0,59318.0,0.123]
["bitfinex","BTCUSD",1724828976185,0.1453,59323.0,59319.0,0.04263307]
["bitfinex","BTCUSD",1724828976395,0.1453,59323.0,59320.0,0.023]
["bitfinex","BTCUSD",1724828977183,0.1925,59327.0,59320.0,0.023]
["bitfinex","BTCUSD",1724828977801,0.1556,59328.0,59320.0,0.036]
["bitfinex","BTCUSD",1724828978012,0.000819,59334.0,59320.0,0.036]
["bitfinex","BTCUSD",1724828978013,0.3481,59332.0,59321.0,0.05196753]
["bitfinex","BTCUSD",1724828978247,0.0035944,59330.0,59322.0,0.023]
["bitfinex","BTCUSD",1724828978385,0.3481,59332.0,59322.0,0.023]
["bitfinex","BTCUSD",1724828978796,0.3481,59332.0,59323.0,0.1891]
["bitfinex","BTCUSD",1724828978989,0.3481,59332.0,59324.0,0.16070675]
["bitfinex","BTCUSD",1724828979404,0.0035944,59330.0,59324.0,0.16070675]
["bitfinex","BTCUSD",1724828979855,0.00511297,59329.0,59324.0,0.023]
["bitfinex","BTCUSD",1724828980079,0.00511297,59329.0,59321.0,0.0519675]
["bitfinex","BTCUSD",1724828980080,0.00511297,59329.0,59323.0,0.023]
["bitfinex","BTCUSD",1724828980298,0.0035944,59330.0,59324.0,0.018]
["bitfinex","BTCUSD",1724828980551,0.0035944,59330.0,59325.0,0.023]
["bitfinex","BTCUSD",1724828980552,0.00511297,59329.0,59325.0,0.023]
["bitfinex","BTCUSD",1724828980846,0.00511297,59329.0,59325.0,0.03195964]
["bitfinex","BTCUSD",1724828981061,0.1925,59326.0,59318.0,0.1]
["bitfinex","BTCUSD",1724828981277,0.1925,59326.0,59319.0,0.023]
["bitfinex","BTCUSD",1724828981278,0.1556,59323.0,59319.0,0.023]
["bitfinex","BTCUSD",1724828981524,0.0035944,59321.0,59310.0,0.05705]
["bitfinex","BTCUSD",1724828981768,0.0035944,59321.0,59311.0,0.08589556]
["bitfinex","BTCUSD",1724828981769,0.1948,59320.0,59311.0,0.08589556]
["bitfinex","BTCUSD",1724828982007,0.1983944,59320.0,59311.0,0.16289556]
["bitfinex","BTCUSD",1724828982228,0.00870737,59319.0,59312.0,0.07904456]
["bitfinex","BTCUSD",1724828982449,0.0035944,59317.0,59312.0,0.07904456]
["bitfinex","BTCUSD",1724828982935,0.00511297,59316.0,59312.0,0.07904456]
["bitfinex","BTCUSD",1724828983370,0.00511297,59316.0,59311.0,0.028]
["bitfinex","BTCUSD",1724828983577,0.00511297,59316.0,59311.0,0.014]
["bitfinex","BTCUSD",1724828983776,0.00511297,59316.0,59303.0,0.5395076]
["bitfinex","BTCUSD",1724828983777,0.00511297,59316.0,59312.0,0.008]
["bitfinex","BTCUSD",1724828984240,0.00511297,59316.0,59312.0,0.015]
["bitfinex","BTCUSD",1724828985203,0.00511297,59316.0,59312.0,0.007]
["bitfinex","BTCUSD",1724828985407,0.00511297,59316.0,59313.0,0.04298]
["bitfinex","BTCUSD",1724828985611,0.0035944,59319.0,59313.0,0.023]
["bitfinex","BTCUSD",1724828985851,0.0051104,59318.0,59313.0,0.023]
["bitfinex","BTCUSD",1724828986829,0.0051104,59318.0,59313.0,0.012]
["bitfinex","BTCUSD",1724828987041,0.0051104,59318.0,59314.0,0.023]
["bitfinex","BTCUSD",1724828987467,0.0051104,59318.0,59310.0,0.023]
["bitfinex","BTCUSD",1724828987685,0.0051104,59318.0,59313.0,0.006]
["bitfinex","BTCUSD",1724828987934,0.0051104,59318.0,59314.0,0.023]
["bitfinex","BTCUSD",1724828988423,0.0051104,59318.0,59312.0,0.023]
["bitfinex","BTCUSD",1724828988630,0.0061104,59318.0,59314.0,0.006]
["bitfinex","BTCUSD",1724828988857,0.0051104,59318.0,59314.0,0.20887176]
["bitfinex","BTCUSD",1724828989083,0.0051104,59318.0,59315.0,0.1805463]
["bitfinex","BTCUSD",1724828989333,0.001,59318.0,59315.0,0.18391773]
["bitfinex","BTCUSD",1724828989574,0.0035944,59325.0,59315.0,0.18391773]
["bitfinex","BTCUSD",1724828989774,0.001,59318.0,59316.0,0.0684377]
["bitfinex","BTCUSD",1724828989975,0.001,59318.0,59317.0,0.023]
["bitfinex","BTCUSD",1724828990180,0.0035944,59325.0,59317.0,0.023]
["bitfinex","BTCUSD",1724828990417,0.001,59318.0,59317.0,0.023]
["bitfinex","BTCUSD",1724828990636,0.001,59318.0,59317.0,0.02104377]
["bitfinex","BTCUSD",1724828991119,0.0061104,59318.0,59315.0,0.013]
["bitfinex","BTCUSD",1724828991337,0.0051104,59317.0,59316.0,0.023]
["bitfinex","BTCUSD",1724828991807,0.001,59318.0,59316.0,0.023]
["bitfinex","BTCUSD",1724828992317,0.2012,59324.0,59316.0,0.023]
["bitfinex","BTCUSD",1724828992318,0.0051104,59317.0,59316.0,0.02637163]
["bitfinex","BTCUSD",1724828992541,0.0051104,59317.0,59316.0,0.05864528]
["bitfinex","BTCUSD",1724828992757,0.02743329,59318.0,59316.0,0.07064528]
["bitfinex","BTCUSD",1724828992970,0.02643329,59318.0,59316.0,0.05864528]
["bitfinex","BTCUSD",1724828993178,0.0051104,59317.0,59316.0,0.07264528]
["bitfinex","BTCUSD",1724828993387,0.0051104,59317.0,59316.0,0.04037163]
["bitfinex","BTCUSD",1724828993615,0.02643329,59318.0,59317.0,0.1896]
["bitfinex","BTCUSD",1724828993819,0.02643329,59318.0,59317.0,0.3116]
["bitfinex","BTCUSD",1724828994039,0.02643329,59318.0,59317.0,0.31497137]
["bitfinex","BTCUSD",1724828994247,0.02643329,59318.0,59317.0,0.37870499]
["bitfinex","BTCUSD",1724828994899,0.02643329,59318.0,59317.0,0.38970499]
["bitfinex","BTCUSD",1724828995099,0.02643329,59318.0,59317.0,1.56980299]
["bitfinex","BTCUSD",1724828996072,0.02643329,59318.0,59317.0,1.92097399]
["bitfinex","BTCUSD",1724828996283,0.02643329,59318.0,59317.0,2.0815111]
["bitfinex","BTCUSD",1724828996486,0.02643329,59318.0,59317.0,2.0675111]
["bitfinex","BTCUSD",1724828996927,0.02643329,59318.0,59317.0,2.0815111]
["bitfinex","BTCUSD",1724828997077,0.02643329,59318.0,59317.0,2.05167399]
["bitfinex","BTCUSD",1724828997283,0.02643329,59318.0,59317.0,2.06230262]
["bitfinex","BTCUSD",1724828997504,0.02643329,59318.0,59317.0,1.39483162]
["bitfinex","BTCUSD",1724828997705,0.02643329,59318.0,59317.0,1.38083162]
["bitfinex","BTCUSD",1724828998105,0.02643329,59318.0,59317.0,1.39483162]
["bitfinex","BTCUSD",1724828998427,0.02643329,59318.0,59317.0,1.73200262]
["bitfinex","BTCUSD",1724829000059,0.2038,59328.0,59327.0,0.842785]
["bitfinex","BTCUSD",1724829000264,0.2038,59328.0,59327.0,1.06037189]
["bitfinex","BTCUSD",1724829000407,0.20892798,59328.0,59327.0,1.06037189]
["bitfinex","BTCUSD",1724829000586,0.2038,59328.0,59327.0,1.06037189]
["bitfinex","BTCUSD",1724829000789,0.20892798,59328.0,59327.0,1.06037189]
["bitfinex","BTCUSD",1724829001212,0.37182798,59328.0,59327.0,0.617671]
["bitfinex","BTCUSD",1724829001410,0.37182798,59328.0,59327.0,0.267671]
["bitfinex","BTCUSD",1724829001817,0.37182798,59328.0,59327.0,0.604785]
["bitfinex","BTCUSD",1724829002019,0.39825876,59328.0,59327.0,0.604785]
["bitfinex","BTCUSD",1724829002617,0.39815918,59328.0,59327.0,0.604785]
["bitfinex","BTCUSD",1724829003119,0.39815918,59328.0,59327.0,0.618785]
["bitfinex","BTCUSD",1724829003323,0.39815918,59328.0,59327.0,0.7143765]
["bitfinex","BTCUSD",1724829005926,0.39815918,59328.0,59327.0,0.618785]
["bitfinex","BTCUSD",1724829006652,0.39897718,59328.0,59327.0,0.618785]
["bitfinex","BTCUSD",1724829007087,0.39897718,59328.0,59327.0,0.281671]
["bitfinex","BTCUSD",1724829007301,0.39897718,59328.0,59327.0,0.618785]
["bitfinex","BTCUSD",1724829008714,0.39897718,59328.0,59327.0,0.281671]
["bitfinex","BTCUSD",1724829009184,0.39897718,59328.0,59327.0,0.618785]
["bitfinex","BTCUSD",1724829009874,0.19527676,59328.0,59327.0,1.0514889]
["bitfinex","BTCUSD",1724829010134,0.16884598,59328.0,59327.0,1.0514889]
["bitfinex","BTCUSD",1724829011046,0.16884598,59328.0,59327.0,1.0515289]
["bitfinex","BTCUSD",1724829012884,0.16884598,59328.0,59327.0,0.955939]
["bitfinex","BTCUSD",1724829012885,0.195276,59328.0,59327.0,0.955939]
["bitfinex","BTCUSD",1724829013117,0.391876,59328.0,59327.0,0.955939]
["bitfinex","BTCUSD",1724829013361,0.3954704,59328.0,59327.0,0.12604]
["bitfinex","BTCUSD",1724829013585,0.3954704,59328.0,59327.0,0.02604]
["bitfinex","BTCUSD",1724829013789,0.3954704,59328.0,59327.0,0.12604]
["bitfinex","BTCUSD",1724829016829,0.3954704,59328.0,59327.0,0.02604]
["bitfinex","BTCUSD",1724829017052,0.3954704,59328.0,59327.0,0.12604]
["bitfinex","BTCUSD",1724829019422,0.5640244,59328.0,59327.0,0.12604]
["bitfinex","BTCUSD",1724829019651,0.9011324,59328.0,59327.0,0.02604]
["bitfinex","BTCUSD",1724829020122,1.2382404,59328.0,59327.0,0.02604]
["bitfinex","BTCUSD",1724829020368,1.2382404,59328.0,59327.0,4e-05]
["bitfinex","BTCUSD",1724829020830,1.28871613,59328.0,59327.0,0.01404]
["bitfinex","BTCUSD",1724829021055,1.28871613,59328.0,59327.0,0.00504]
["bitfinex","BTCUSD",1724829021290,0.95160813,59328.0,59327.0,0.00504]
["bitfinex","BTCUSD",1724829021517,0.95160813,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829021761,1.28871613,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829021991,0.95160813,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829024779,0.61450013,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829026108,0.5640244,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829026992,0.9011324,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829028477,1.5753484,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829028953,1.60813299,59328.0,59327.0,0.00704]
["bitfinex","BTCUSD",1724829029176,0.6941414,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829029394,1.28785911,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829029656,1.70284282,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829030089,2.40284282,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829030317,2.23429118,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829030543,2.23829118,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829031021,2.23429118,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829031259,2.24029118,59318.0,59317.0,0.0028987]
["bitfinex","BTCUSD",1724829031472,2.74104118,59318.0,59317.0,0.0028987]
["bitfinex","BTCUSD",1724829031682,2.74275794,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829032098,2.8182985,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829032313,2.74275794,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829032742,2.43348157,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829032968,2.39193552,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829033405,1.71960552,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829033612,1.72760552,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829033825,1.70860552,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829034280,1.56668094,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829034548,1.73226294,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829034768,1.72526294,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829034976,2.39959294,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829035186,2.40459294,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829035805,1.36742794,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829036455,1.36242794,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829036664,1.36442794,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829036869,1.36242794,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829037740,1.36442794,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829038791,2.06442794,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829041619,2.40159294,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829042338,2.73875794,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829042543,3.03371721,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829042746,3.08200769,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829042969,3.25055933,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829043182,3.27770458,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829043405,3.27852158,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829043642,3.10996994,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829043859,3.10796994,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829044279,3.11796994,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829044707,2.82301067,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829044952,2.74757494,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829045168,2.75557494,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829045798,2.80584175,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829046907,2.75557494,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829047116,2.80583714,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829050698,3.10079641,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829053939,2.80583714,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829054720,2.75557494,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829054948,2.80585171,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829056676,2.80585309,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829057300,2.75557494,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829058420,2.83099217,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829061483,2.75557494,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829062327,2.85613124,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829063001,2.85625073,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829063212,3.05053421,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829063425,3.0773125,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829063630,3.39269921,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829064322,3.05553421,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829064951,3.39269921,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829065413,3.54374703,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829065847,3.56977164,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829066049,3.41872382,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829066512,3.44912631,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829066748,3.6190551,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829066960,3.41872382,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829067391,3.56983642,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829067614,3.54380597,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829067834,3.39269921,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829069473,3.54380597,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829070565,3.41874778,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829070986,3.54391151,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829071511,3.41875411,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829072139,3.54395307,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829072357,3.41876287,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829072998,3.58731451,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829073983,3.41876287,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829075637,3.58920169,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829077668,3.24703669,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829077818,3.07659787,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829079242,3.07663281,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829080910,2.23360994,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829081122,2.25971264,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829081316,3.07323691,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829081771,3.07823691,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829082403,3.41540191,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829084115,3.41539949,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829085588,3.46748163,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829085811,3.41539949,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829086430,3.58585032,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829086859,3.58564742,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829087084,3.41519659,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829088848,3.41521696,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829088983,3.67902724,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829089183,3.41521696,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829090405,3.40521696,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829090834,3.41921696,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829091411,3.41121696,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829091816,2.79236059,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829091936,2.77936059,59318.0,59317.0,0.0018987]
["bitfinex","BTCUSD",1724829092139,2.76536059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829092342,2.93598031,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829092542,2.96198031,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829092990,2.93598031,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829093214,2.59881531,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829093433,2.61281531,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829093650,2.94998031,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829093866,2.42319559,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829094070,2.59381531,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829094284,2.42319559,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829094527,2.76036059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829094757,2.77336059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829094963,2.76036059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829095396,2.77436059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829095920,2.77236059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829096149,2.77936059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829096359,2.96198031,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829096573,2.79136059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829096796,2.77736059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829097017,2.62483547,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829097674,2.45419559,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829097880,2.61283966,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829098321,2.47471222,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829098567,2.61721222,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829098769,2.59671,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829098989,2.58271,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829099430,2.59671,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829099901,2.58271,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829100348,2.59671,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829101079,3.111475,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829101308,2.77431,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829101541,3.111475,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829102702,2.77431,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829102921,2.76931,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829103148,3.106475,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829103365,2.76931,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829103661,2.59171,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829105052,2.928875,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829105254,2.76526164,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829105630,3.10242664,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829106720,2.9331613,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829111571,2.9281613,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829112422,2.9331613,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829112645,2.9281613,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829112860,2.9331613,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829113711,2.5909963,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829113903,2.5959963,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829114346,2.9331613,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829114983,2.9281613,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829116206,3.04637059,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829117727,2.11132349,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829117938,2.11132349,59318.0,59317.0,0.21403857]
["bitfinex","BTCUSD",1724829118563,2.23685499,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829118851,1.53685499,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829119064,1.41132034,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829119691,1.74848534,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829119892,1.41132034,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829121319,1.4113241,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829121786,1.53685713,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829122003,1.41132197,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829122755,1.53684322,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829122921,1.7484849,59318.0,59317.0,0.1811987]
["bitfinex","BTCUSD",1724829123339,2.04395238,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829123542,2.383135,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829124025,2.7253,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829124233,2.69666902,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829124406,3.39666902,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829124628,3.77200912,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829125241,4.02084597,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829125657,4.0456784,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829125973,4.44760989,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829126380,4.11044489,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829126557,4.19891163,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829126762,3.86174663,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829128123,4.19891163,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829129021,4.18491163,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829129252,4.18691163,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829129471,4.1359962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829129686,4.1219962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829130156,4.1359962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829130421,4.1219962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829130657,4.1359962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829131078,3.96744456,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829131502,3.95344456,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829131907,3.96744456,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829132357,3.95344456,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829132819,3.96744456,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829133280,4.1359962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829134041,4.1219962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829135018,4.1079962,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829135424,4.08188289,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829135628,4.12197004,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829135830,4.13597004,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829136034,4.14497004,59318.0,59317.0,0.0008987]
["bitfinex","BTCUSD",1724829136236,4.13097004,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829136440,4.14497004,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829137055,4.13097004,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829137280,4.14497004,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829137491,4.13097004,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829138366,3.9624184,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829138587,3.9764184,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829140239,3.81318165,59318.0,59317.0,7e-07]
["bitfinex","BTCUSD",1724829140982,0.1722254,59301.0,59300.0,0.50630766]
["bitfinex","BTCUSD",1724829141216,0.24790047,59301.0,59300.0,0.55693843]
["bitfinex","BTCUSD",1724829141475,0.51245271,59301.0,59300.0,0.52756457]
["bitfinex","BTCUSD",1724829141660,0.51245271,59301.0,59300.0,0.86483257]
["bitfinex","BTCUSD",1724829141928,0.51245271,59301.0,59300.0,1.20210057]
["bitfinex","BTCUSD",1724829142628,0.50575,59301.0,59300.0,1.20210057]
["bitfinex","BTCUSD",1724829142850,0.50875,59301.0,59300.0,0.52756457]
["bitfinex","BTCUSD",1724829143067,0.51904711,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829143313,0.51704711,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829143521,0.51804711,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829144382,0.68667811,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829144808,0.68567811,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829145450,1.02394011,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829145655,0.68567811,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829145879,0.68467811,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829146093,1.02294011,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829146309,1.02194011,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829146519,1.07240024,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829146739,1.40966224,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829147818,1.52790564,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829148704,1.91562778,59301.0,59300.0,0.3082998]
["bitfinex","BTCUSD",1724829148909,1.94085785,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829149119,1.98325915,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829149603,2.00933214,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829149812,2.0093288,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829150259,2.87803916,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829150480,2.88303916,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829150707,2.88603916,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829151634,2.89203916,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829151905,2.88903916,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829152138,3.0575908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829152352,3.0615908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829154688,3.37408061,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829155638,3.49927813,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829156631,3.52533151,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829156837,3.37407353,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829157119,3.39172503,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829157789,3.38572503,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829158019,3.38172503,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829158288,3.73298703,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829158535,3.97711889,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829158752,4.00710066,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829158940,4.02110066,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829159183,3.99310066,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829159655,4.02097127,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829159864,4.00697127,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829161679,4.02097127,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829161922,4.00697127,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829162144,3.05448877,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829162388,3.1657504,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829162608,3.14872887,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829162825,2.99762101,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829163044,2.98362101,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829163956,3.15217265,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829164168,3.4807486,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829164776,3.4947486,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829165015,3.6609486,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829165241,3.67298566,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829165453,3.68498566,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829165663,3.54686915,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829165869,3.53386915,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829166084,3.52186915,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829166307,3.54986915,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829166519,3.68776915,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829167383,3.67876915,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829167605,3.51021751,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829168014,3.52421751,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829168631,3.49621751,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829168880,3.52421751,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829169083,3.52401867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829169288,3.49601867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829169531,3.32981867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829169755,3.34381867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829171075,2.64381867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829171291,2.62981867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829171530,2.61581867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829171735,2.64381867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829171956,2.62981867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829172178,2.61581867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829172434,2.49191867,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829173277,2.64647031,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829173498,2.81518067,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829173721,3.13668067,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829173935,4.00675858,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829174371,3.85465371,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829174818,3.86865371,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829175079,3.84065371,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829175336,4.02320535,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829176475,4.04924052,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829176681,4.06324052,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829177333,4.12580283,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829177549,4.11180283,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829178235,4.04924052,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829178476,3.94315506,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829178719,3.94315693,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829179210,3.92915693,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829179431,3.6614576,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829179668,3.89469075,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829180410,3.95685973,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829180627,4.11141137,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829181078,4.11132694,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829181303,4.04924239,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829181524,4.11132224,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829181966,4.12532224,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829183296,4.12531862,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829183978,3.95676698,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829189014,3.29800498,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829189235,3.23592513,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829189876,3.20590743,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829190106,3.1995152,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829190311,3.3440152,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829190520,3.3740329,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829191414,3.2030329,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829191641,2.5030329,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829191859,2.50305938,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829192069,2.47304168,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724829192280,2.32854168,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829192513,2.32354168,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829192727,2.32854168,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829194764,3.02854168,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829195442,3.02435968,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829195938,3.02935968,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829196600,3.02435968,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829197049,3.02435968,59301.0,59300.0,0.1818398]
["bitfinex","BTCUSD",1724829197284,2.92435968,59301.0,59300.0,0.1818398]
["bitfinex","BTCUSD",1724829197505,3.09478465,59301.0,59300.0,0.1818398]
["bitfinex","BTCUSD",1724829197973,2.92435968,59301.0,59300.0,0.1818398]
["bitfinex","BTCUSD",1724829199559,3.09478392,59301.0,59300.0,0.1818398]
["bitfinex","BTCUSD",1724829199764,2.92435968,59301.0,59300.0,0.1818398]
["bitfinex","BTCUSD",1724829200188,3.09478547,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829200838,2.92435968,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829201490,2.9243948,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829202379,3.09480739,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829202798,3.0948107,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829203656,3.09479967,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829203870,2.9243948,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829205418,2.4688257,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829205641,2.4688257,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829205642,2.4511742,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829205877,2.5694813,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829206089,2.2322193,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829206341,2.19212428,59301.0,59300.0,0.33125378]
["bitfinex","BTCUSD",1724829206555,2.19212428,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829206776,1.85486228,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829206993,1.50312428,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829207447,1.48912428,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829207677,1.50112428,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829208106,1.38281718,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829208532,1.04555518,59301.0,59300.0,0.33125378]
["bitfinex","BTCUSD",1724829208750,1.17170562,59301.0,59300.0,0.33125378]
["bitfinex","BTCUSD",1724829209840,1.17170562,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829210711,1.04555518,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829212234,0.80915134,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829212429,0.70829318,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829212880,1.09598446,59301.0,59300.0,0.3011398]
["bitfinex","BTCUSD",1724829213103,1.09598446,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829213314,1.04555518,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829215019,0.70829318,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829218108,0.53966218,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829219018,0.70829318,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829219245,0.69629318,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829219463,0.69029318,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829219679,0.69329318,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829219897,0.52466218,59301.0,59300.0,0.34811828]
["bitfinex","BTCUSD",1724829221388,0.52106778,59301.0,59300.0,0.51675228]
["bitfinex","BTCUSD",1724829222291,0.52106778,59301.0,59300.0,0.85402028]
["bitfinex","BTCUSD",1724829222507,0.52086482,59301.0,59300.0,0.85402028]
["bitfinex","BTCUSD",1724829224312,0.52086482,59301.0,59300.0,0.51675228]
["bitfinex","BTCUSD",1724829227781,0.52086482,59301.0,59300.0,0.85402028]
["bitfinex","BTCUSD",1724829228907,0.51786482,59301.0,59300.0,0.85402028]
["bitfinex","BTCUSD",1724829229344,0.51786482,59301.0,59300.0,0.85602028]
["bitfinex","BTCUSD",1724829229595,0.51286482,59301.0,59300.0,0.85602028]
["bitfinex","BTCUSD",1724829230233,0.51286482,59301.0,59300.0,0.51875228]
["bitfinex","BTCUSD",1724829230443,0.51286482,59301.0,59300.0,0.1767398]
["bitfinex","BTCUSD",1724829230444,1.14055213,59301.0,59300.0,0.1767398]
["bitfinex","BTCUSD",1724829231538,1.14055213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829232379,1.14355213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829232790,1.14055213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829232993,1.14555213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829233198,1.48281413,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829233410,1.14555213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829233660,1.14155213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829233876,1.14455213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829234330,1.14355213,59301.0,59300.0,0.1747398]
["bitfinex","BTCUSD",1724829234752,1.14355213,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829234753,1.14155213,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829234967,1.14055213,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829236261,1.14155213,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829237579,1.47881413,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829239322,2.12417613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829239544,2.25010596,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829239756,2.12417613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829240171,2.12317613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829240395,2.12817613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829241032,2.12317613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829241260,2.13217613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829241824,1.79791413,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829241917,1.79491413,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829242142,2.13217613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829242361,2.14017613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829243408,1.80291413,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829249439,2.14017613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829250922,2.84017613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829251132,2.99157802,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829252270,2.29157802,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829252778,2.2916602,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829253002,2.2836602,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829253465,2.2866602,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829253942,2.2986602,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829254400,1.9613982,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829254649,1.9493982,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829255091,2.2866602,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829255321,2.2826602,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829255767,2.2916602,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829257571,2.29163401,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829258158,2.14017613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829258539,2.84017613,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829258740,2.86626422,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829264229,3.20352622,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829268139,2.86626422,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829268793,3.20352622,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829269006,3.47707786,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829269443,3.33337254,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829270510,3.36383344,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829271364,3.36383344,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829272212,3.3638049,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829273635,3.21575867,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829273853,2.58303577,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829274058,2.70824093,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829274656,2.58303821,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829274879,2.70826702,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829275235,2.58303748,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829276873,2.58283452,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829281738,2.58285356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829282607,2.56585356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829282806,2.57985356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829283430,2.59385356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829284268,2.57985356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829284469,2.57685356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829284873,2.59085356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829285407,2.57685356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829285622,2.58885356,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829286640,2.58886548,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829287062,2.75356548,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829290454,2.75356817,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829291727,2.22398394,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829294274,2.05928394,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829294653,2.75928394,59301.0,59300.0,0.0009398]
["bitfinex","BTCUSD",1724829296120,0.168651,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829296359,1.01109415,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829296579,1.0172358,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829296780,1.14344925,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829296985,1.16989934,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829297202,1.04368589,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829297408,1.17489934,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829297825,1.51220134,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829298248,1.63047413,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829299123,1.63047413,59294.0,59293.0,0.16056006]
["bitfinex","BTCUSD",1724829299574,1.63347413,59294.0,59293.0,0.16056006]
["bitfinex","BTCUSD",1724829300239,0.67554074,59294.0,59293.0,0.27593005]
["bitfinex","BTCUSD",1724829300461,0.54932729,59294.0,59293.0,0.27593005]
["bitfinex","BTCUSD",1724829300706,0.54932729,59294.0,59293.0,0.25076006]
["bitfinex","BTCUSD",1724829300707,0.71797829,59294.0,59293.0,0.25076006]
["bitfinex","BTCUSD",1724829300942,0.71797829,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829300943,1.49356286,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829301159,1.39258229,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829301373,1.85611,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829301586,2.01128429,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829302033,2.00628429,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829302496,2.00928429,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829302763,2.01528429,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829303173,2.00928429,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829303390,2.01828429,59294.0,59293.0,0.00196006]
["bitfinex","BTCUSD",1724829303833,2.01828429,59294.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829303834,1.1842104,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829304057,1.68935155,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829304265,1.69549442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829305491,1.70749442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829306786,1.71849442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829309190,1.70649442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829309389,1.69549442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829309796,1.82509442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829310018,2.52509442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829310247,2.67489442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829310985,2.68589442,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829311662,3.02321342,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829312179,3.02821342,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829312496,3.01721342,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829312707,3.00721342,59291.0,59290.0,0.0009398]
["bitfinex","BTCUSD",1724829312918,3.00721342,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829313538,3.01921342,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829313950,3.03147134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829314167,3.04547134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829314627,3.05847134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829315234,3.04547134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829315640,2.52802298,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829315845,2.35947134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829315971,3.05947134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829316175,3.04547134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829316609,3.05947134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829317182,3.04547134,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829317734,2.42794007,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829318039,2.41394007,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829318462,2.83725907,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829318669,3.53725907,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829318877,3.55125907,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829319550,3.58136906,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829319763,3.55711114,59291.0,59290.0,0.0009798]
["bitfinex","BTCUSD",1724829320021,1.75816772,59281.0,59280.0,4e-05]
["bitfinex","BTCUSD",1724829320230,2.60068487,59281.0,59280.0,4e-05]
["bitfinex","BTCUSD",1724829320435,2.60680334,59281.0,59280.0,4e-05]
["bitfinex","BTCUSD",1724829320853,3.04417934,59281.0,59280.0,4e-05]
["bitfinex","BTCUSD",1724829321033,1.5268624,59278.0,59277.0,0.00628559]
["bitfinex","BTCUSD",1724829321293,3.01820355,59278.0,59277.0,0.00628559]
["bitfinex","BTCUSD",1724829321518,3.11820355,59278.0,59277.0,0.00628559]
["bitfinex","BTCUSD",1724829321725,3.12432202,59278.0,59277.0,0.00628559]
["bitfinex","BTCUSD",1724829322441,2.18243602,59278.0,59277.0,0.00628559]
["bitfinex","BTCUSD",1724829322643,2.18243602,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829323279,2.19643602,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829323479,2.21043602,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829323680,2.19643602,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829324187,2.08633602,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829324368,2.08633602,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829324497,1.39755002,59278.0,59277.0,0.24478539]
["bitfinex","BTCUSD",1724829324702,1.73494302,59278.0,59277.0,0.24478539]
["bitfinex","BTCUSD",1724829324958,1.74894302,59278.0,59277.0,0.24478539]
["bitfinex","BTCUSD",1724829325635,1.41155002,59278.0,59277.0,0.24478539]
["bitfinex","BTCUSD",1724829326409,1.24285402,59278.0,59277.0,0.28613493]
["bitfinex","BTCUSD",1724829326642,1.24285402,59278.0,59277.0,0.24478539]
["bitfinex","BTCUSD",1724829326784,0.54285402,59278.0,59277.0,0.24478539]
["bitfinex","BTCUSD",1724829327404,0.69755002,59278.0,59277.0,0.24478539]
["bitfinex","BTCUSD",1724829327729,0.69755002,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829327730,0.61879679,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829328198,0.62379679,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829328613,0.5133779,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829328848,0.58906009,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829329084,0.59006009,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829329300,1.09814909,59278.0,59277.0,0.15948539]
["bitfinex","BTCUSD",1724829329503,1.09814909,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829329504,1.12337597,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829329720,1.24944055,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829329927,1.61205196,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829330139,1.4859599,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829330340,1.61205196,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829330571,1.4859599,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829330779,1.58679301,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829331006,1.48575694,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829331221,2.52314994,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829331457,2.649242,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829331672,2.62394967,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829332513,2.39704994,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829333456,2.47262356,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829334086,2.74142356,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829334310,2.66584994,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829335376,2.76661118,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829337303,2.66584994,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829337958,2.7917634,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829338176,2.61778018,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829339296,2.49778539,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829339540,1.48560639,59278.0,59277.0,0.15738539]
["bitfinex","BTCUSD",1724829339768,1.21617494,59278.0,59277.0,0.26282393]
["bitfinex","BTCUSD",1724829340002,0.51617494,59278.0,59277.0,0.26282393]
["bitfinex","BTCUSD",1724829341433,0.51617494,59278.0,59277.0,0.24708539]
["bitfinex","BTCUSD",1724829342347,0.51617494,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829342348,1.64885694,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829342584,1.02026394,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829342804,1.09583756,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829343029,1.02826394,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829343501,1.02026394,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829343727,1.01826394,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829343930,1.12799939,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829344359,1.46539239,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829344555,1.49057625,59278.0,59277.0,0.00718539]
["bitfinex","BTCUSD",1724829344805,1.49057625,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829345029,1.48157625,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829345445,1.02226394,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829345894,1.14848465,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829346327,1.02226394,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829346574,1.14849113,59278.0,59277.0,0.15702539]
["bitfinex","BTCUSD",1724829347050,1.14849113,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829347051,1.48588441,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829347272,1.65245694,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829347735,1.98984994,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829348427,1.64645694,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829348709,1.80356012,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829348911,1.80888525,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829349145,1.80488525,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829349372,1.80888525,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829349802,1.64688525,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829350027,1.64088525,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829350250,1.64688525,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829350743,1.52139575,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829350976,2.22139575,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829352748,2.66985307,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829353423,2.84041467,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829353626,3.17180767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829354311,3.18080767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829354735,3.17180767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829354888,3.17780767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829355101,3.18580767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829355318,3.17780767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829355677,3.18680767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829356835,3.17680767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829357282,3.18680767,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829357754,3.01624607,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829357952,3.00724607,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829358164,3.01624607,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829358581,3.01623483,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829361163,3.18674634,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829362000,2.99012526,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829362212,3.18676506,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829362503,2.72048,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829362702,1.762194,59278.0,59277.0,0.02410793]
["bitfinex","BTCUSD",1724829362906,1.762194,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829363742,1.424801,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829363952,1.424801,59278.0,59277.0,0.25822539]
["bitfinex","BTCUSD",1724829363953,0.52999294,59278.0,59277.0,0.25822539]
["bitfinex","BTCUSD",1724829364220,0.65632681,59278.0,59277.0,0.25822539]
["bitfinex","BTCUSD",1724829364443,1.49980881,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829364649,2.41555913,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829364871,2.31533696,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829365533,3.01533696,59278.0,59277.0,0.00722539]
["bitfinex","BTCUSD",1724829370867,3.01533696,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829371077,3.1858647,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829371316,3.01533696,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829371546,3.52321308,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829371719,3.35275141,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829371920,3.35475141,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829372135,3.34275141,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829372495,3.36675141,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829372724,3.35475141,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829373159,3.51319256,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829373722,3.54119256,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829375104,3.51319256,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829375341,3.52719256,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829375603,3.54119256,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829376064,2.84119256,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829376275,2.50379956,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829376499,1.75500109,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829377853,1.41760809,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829378526,1.5340041,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829378984,1.36847494,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829379191,2.2060041,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829379478,1.5320041,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829379698,1.41714693,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829379925,1.40314693,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829380148,1.42914693,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829380376,1.5180249,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829380891,0.70468894,59278.0,59277.0,0.25872539]
["bitfinex","BTCUSD",1724829381142,2.34816155,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829381351,2.34553517,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829382038,3.03353517,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829382282,3.53947981,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829382464,3.71096432,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829382947,3.72796432,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829383233,3.53341268,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829383424,3.38992817,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829383919,3.40610648,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829384605,3.40590344,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829384818,3.62866387,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829385035,3.64266387,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829385485,3.62866387,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829385674,3.50590344,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829385924,3.51990344,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829386337,3.86729644,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829386952,3.97506974,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829387193,3.98906974,59278.0,59277.0,0.00992539]
["bitfinex","BTCUSD",1724829387400,3.98906974,59278.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829387401,1.5270154,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829387610,2.53563074,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829387840,3.00456242,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829388058,3.22257672,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829388298,3.32257672,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829388712,4.02257672,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829388914,4.03657672,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829389133,3.86802508,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829390614,3.52159808,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829390839,3.06561889,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829391054,2.14163457,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829391256,2.89752226,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829391468,3.10675276,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829391887,2.93320112,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829392315,2.93820112,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829392960,2.93320112,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829394178,2.93820112,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829394397,3.06990112,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829395352,3.06931933,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829396110,2.36931933,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829396338,2.70674633,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829396544,2.99829797,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724829397166,2.99829797,59272.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829397167,0.4663214,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829397368,1.83471527,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829397546,2.98950611,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829397972,3.17570925,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829398175,3.70548441,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829398327,3.53693277,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829398531,3.3466313,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829399047,3.3606313,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829399565,3.20447777,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829399790,3.22747777,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829400210,3.21716532,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829400565,3.19416532,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829400774,2.43666461,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829401215,1.38156506,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829401424,1.40664811,59267.0,59266.0,0.7498]
["bitfinex","BTCUSD",1724829401806,1.28832283,59267.0,59266.0,0.7498]
["bitfinex","BTCUSD",1724829402001,1.40664811,59267.0,59266.0,0.7498]
["bitfinex","BTCUSD",1724829402244,1.74410311,59267.0,59266.0,0.7498]
["bitfinex","BTCUSD",1724829402453,1.04410311,59267.0,59266.0,0.7498]
["bitfinex","BTCUSD",1724829402848,1.71901311,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829403056,2.01356242,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829403258,1.71901311,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829403459,2.22186811,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829403667,2.22686811,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829404289,2.25290831,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829404690,2.25290809,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829404897,2.32842181,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829405310,2.25290809,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829405512,2.22490809,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829405722,2.25290809,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829406138,2.93890809,59267.0,59266.0,0.5]
["bitfinex","BTCUSD",1724829406344,2.93890809,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829406550,3.07796631,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829406754,2.92686811,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829406961,3.09541975,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829407164,3.12144788,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829407367,3.58110288,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829407580,3.60410288,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829408441,3.69010288,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829408655,3.67610288,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829408864,3.69010288,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829409064,3.36664788,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829409267,3.18409624,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829409473,3.1700929,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829409686,3.1840929,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829409893,3.1980929,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829414026,3.5355479,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829414238,3.67807475,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829414484,3.70409958,59267.0,59266.0,0.5008998]
["bitfinex","BTCUSD",1724829415171,2.1551624,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829415377,3.47842143,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829415599,3.64697307,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829415804,3.65296127,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829416008,2.97942661,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829416344,2.99342661,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829416552,3.00742661,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829416972,3.02507811,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829418042,3.71107811,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829418659,3.72507811,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829418863,3.69707811,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829419065,3.52852647,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829419272,3.20505947,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829419701,3.21905947,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724829420119,3.21905947,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829423915,2.88159247,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829425041,3.05014411,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829425248,3.07617782,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829426641,2.90762618,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829427261,2.9074231,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829427475,2.90744005,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829428257,3.07756685,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829430536,3.05456685,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829430737,2.70498855,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829431744,2.67698855,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829432157,2.70498855,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829432626,2.87511535,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829432829,2.70498855,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829433243,2.87518026,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829433443,2.87518306,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829433658,2.70498855,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829434561,3.04374222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829434769,3.02974222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829435159,3.17204222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829435574,3.18604222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829435791,3.20004222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829435970,2.48604222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829436192,2.47204222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829436388,2.50004222,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829436747,3.13326654,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829436953,2.98608489,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829437353,3.68608489,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829437965,3.68108489,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829438182,2.98108489,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829438387,2.95501385,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829438748,3.65501385,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829438922,3.68108634,59265.0,59264.0,0.0010198]
["bitfinex","BTCUSD",1724829439124,1.86455332,59262.0,59261.0,0.00652766]
["bitfinex","BTCUSD",1724829439356,2.93496399,59262.0,59261.0,0.00652766]
["bitfinex","BTCUSD",1724829439598,3.64091885,59262.0,59261.0,0.00652766]
["bitfinex","BTCUSD",1724829439825,0.81049464,59248.0,59247.0,0.37753906]
["bitfinex","BTCUSD",1724829440108,0.81049464,59248.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724829440109,1.46874132,59234.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724829440318,1.76244595,59234.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724829440519,2.36862108,59234.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724829440729,3.45374686,59234.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724829441371,3.45374686,59234.0,59224.0,0.01097511]
["bitfinex","BTCUSD",1724829441372,2.08828432,59225.0,59224.0,0.01097511]
["bitfinex","BTCUSD",1724829441574,2.25084835,59225.0,59224.0,0.01097511]
["bitfinex","BTCUSD",1724829441772,1.3502756,59225.0,59224.0,0.01097511]
["bitfinex","BTCUSD",1724829441977,0.5060386,59225.0,59224.0,0.16667511]
["bitfinex","BTCUSD",1724829442150,1.2060386,59225.0,59224.0,0.17167511]
["bitfinex","BTCUSD",1724829442596,1.2200386,59225.0,59224.0,0.17167511]
["bitfinex","BTCUSD",1724829443018,0.5200386,59225.0,59224.0,0.17167511]
["bitfinex","BTCUSD",1724829443222,0.5340386,59225.0,59224.0,0.41762511]
["bitfinex","BTCUSD",1724829443629,0.5200386,59225.0,59224.0,1.09302511]
["bitfinex","BTCUSD",1724829443850,0.54651663,59225.0,59224.0,1.09302511]
["bitfinex","BTCUSD",1724829444057,0.53251663,59225.0,59224.0,1.57379992]
["bitfinex","BTCUSD",1724829444263,0.44963706,59225.0,59224.0,1.59669992]
["bitfinex","BTCUSD",1724829444715,0.45541663,59225.0,59224.0,1.59669992]
["bitfinex","BTCUSD",1724829444936,0.45541663,59225.0,59224.0,0.67822511]
["bitfinex","BTCUSD",1724829445218,0.46841663,59225.0,59224.0,0.34052511]
["bitfinex","BTCUSD",1724829445430,0.46263706,59225.0,59224.0,0.67822511]
["bitfinex","BTCUSD",1724829445634,0.46741663,59225.0,59224.0,0.67822511]
["bitfinex","BTCUSD",1724829445851,0.46741663,59225.0,59224.0,0.67912491]
["bitfinex","BTCUSD",1724829446100,0.46841663,59225.0,59224.0,0.17257491]
["bitfinex","BTCUSD",1724829446524,0.63726363,59225.0,59224.0,0.17257491]
["bitfinex","BTCUSD",1724829446722,0.63626363,59225.0,59224.0,0.17257491]
["bitfinex","BTCUSD",1724829446924,0.45541663,59225.0,59224.0,0.17257491]
["bitfinex","BTCUSD",1724829447357,0.45541663,59225.0,59224.0,0.17357491]
["bitfinex","BTCUSD",1724829447561,0.45541663,59225.0,59224.0,0.34242491]
["bitfinex","BTCUSD",1724829448003,0.4289386,59225.0,59224.0,0.34242491]
["bitfinex","BTCUSD",1724829448353,0.4289386,59225.0,59224.0,0.68012491]
["bitfinex","BTCUSD",1724829448567,0.4289386,59225.0,59224.0,1.01782491]
["bitfinex","BTCUSD",1724829448771,0.4289386,59225.0,59224.0,0.68012491]
["bitfinex","BTCUSD",1724829448972,0.4289386,59225.0,59224.0,0.67912491]
["bitfinex","BTCUSD",1724829449535,0.4289386,59225.0,59224.0,0.34142491]
["bitfinex","BTCUSD",1724829449973,0.4289386,59225.0,59224.0,0.67912491]
["bitfinex","BTCUSD",1724829450187,0.4289386,59225.0,59224.0,0.7470389]
["bitfinex","BTCUSD",1724829450396,0.4289386,59225.0,59224.0,0.67912491]
["bitfinex","BTCUSD",1724829450769,0.4289386,59225.0,59224.0,0.34142491]
["bitfinex","BTCUSD",1724829451178,0.5977856,59225.0,59224.0,0.17257491]
["bitfinex","BTCUSD",1724829451380,0.4289386,59225.0,59224.0,0.17257491]
["bitfinex","BTCUSD",1724829451944,0.4289386,59225.0,59224.0,0.01187491]
["bitfinex","BTCUSD",1724829452089,1.31606946,59225.0,59224.0,0.01187491]
["bitfinex","BTCUSD",1724829452284,1.65376446,59225.0,59224.0,0.01187491]
["bitfinex","BTCUSD",1724829452491,0.5977856,59225.0,59224.0,0.16567491]
["bitfinex","BTCUSD",1724829452697,0.4289386,59225.0,59224.0,0.17067491]
["bitfinex","BTCUSD",1724829452921,0.4289386,59225.0,59224.0,1.01492491]
["bitfinex","BTCUSD",1724829453121,0.45841581,59225.0,59224.0,0.67722491]
["bitfinex","BTCUSD",1724829453334,0.45463624,59225.0,59224.0,0.17067491]
["bitfinex","BTCUSD",1724829453563,0.46044309,59225.0,59224.0,0.17067491]
["bitfinex","BTCUSD",1724829453784,0.46944309,59225.0,59224.0,0.33952491]
["bitfinex","BTCUSD",1724829453991,0.45544309,59225.0,59224.0,0.17067491]
["bitfinex","BTCUSD",1724829454414,0.45544309,59225.0,59224.0,0.67722491]
["bitfinex","BTCUSD",1724829454662,0.45544309,59225.0,59224.0,1.01492491]
["bitfinex","BTCUSD",1724829454867,0.44963624,59225.0,59224.0,1.1164193]
["bitfinex","BTCUSD",1724829455062,0.45544309,59225.0,59224.0,1.35262491]
["bitfinex","BTCUSD",1724829455894,0.45544309,59225.0,59224.0,1.23296491]
["bitfinex","BTCUSD",1724829456304,0.45544309,59225.0,59224.0,1.33296491]
["bitfinex","BTCUSD",1724829456721,0.45544309,59225.0,59224.0,1.67066491]
["bitfinex","BTCUSD",1724829456722,0.44963624,59225.0,59224.0,1.67066491]
["bitfinex","BTCUSD",1724829456893,0.45063624,59225.0,59224.0,1.83921655]
["bitfinex","BTCUSD",1724829457136,0.45163624,59225.0,59224.0,1.90681649]
["bitfinex","BTCUSD",1724829457335,0.55575853,59248.0,59244.0,0.0341]
["bitfinex","BTCUSD",1724829457336,0.50540786,59248.0,59244.0,0.0341]
["bitfinex","BTCUSD",1724829457739,0.00580685,59247.0,59244.0,0.0331]
["bitfinex","BTCUSD",1724829457923,0.51216685,59247.0,59244.0,0.0331]
["bitfinex","BTCUSD",1724829458119,0.51216685,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724829458120,0.337575,59246.0,59243.0,0.005]
["bitfinex","BTCUSD",1724829458318,0.168803,59241.0,59238.0,0.005]
["bitfinex","BTCUSD",1724829458526,0.50636,59240.0,59238.0,0.005]
["bitfinex","BTCUSD",1724829458874,0.00580685,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724829459088,0.51216685,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724829459303,0.51216685,59239.0,59238.0,0.2238555]
["bitfinex","BTCUSD",1724829459512,0.51216685,59239.0,59238.0,0.0540455]
["bitfinex","BTCUSD",1724829460128,0.52016685,59239.0,59238.0,0.0540455]
["bitfinex","BTCUSD",1724829460363,0.52916685,59239.0,59238.0,0.17181]
["bitfinex","BTCUSD",1724829460563,0.52916685,59239.0,59238.0,0.509431]
["bitfinex","BTCUSD",1724829460979,0.52916685,59239.0,59238.0,0.17181]
["bitfinex","BTCUSD",1724829461439,0.52916685,59239.0,59238.0,0.509431]
["bitfinex","BTCUSD",1724829461676,0.52916685,59239.0,59238.0,0.003]
["bitfinex","BTCUSD",1724829461920,0.52916685,59239.0,59238.0,0.00304]
["bitfinex","BTCUSD",1724829462590,0.69797385,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724829462861,0.69797385,59239.0,59228.0,0.0331]
["bitfinex","BTCUSD",1724829462862,0.168827,59233.0,59228.0,0.0331]
["bitfinex","BTCUSD",1724829463070,0.50636,59232.0,59228.0,0.25020669]
["bitfinex","BTCUSD",1724829463282,0.68099485,59232.0,59228.0,0.0331]
["bitfinex","BTCUSD",1724829463500,0.51216685,59232.0,59228.0,0.0331]
["bitfinex","BTCUSD",1724829463721,0.51216685,59232.0,59227.0,0.337681]
["bitfinex","BTCUSD",1724829463722,0.62054224,59232.0,59227.0,0.337681]
["bitfinex","BTCUSD",1724829463946,0.62054224,59232.0,59229.0,0.168834]
["bitfinex","BTCUSD",1724829464180,0.62054224,59232.0,59227.0,0.337681]
["bitfinex","BTCUSD",1724829464386,0.62054224,59232.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724829464612,0.62054224,59232.0,59229.0,0.168836]
["bitfinex","BTCUSD",1724829466095,0.62154224,59232.0,59229.0,0.168836]
["bitfinex","BTCUSD",1724829466667,0.62154224,59232.0,59226.0,0.337687]
["bitfinex","BTCUSD",1724829466876,0.79036924,59232.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829467325,0.62154224,59232.0,59229.0,0.169835]
["bitfinex","BTCUSD",1724829467987,0.62054224,59232.0,59229.0,0.169835]
["bitfinex","BTCUSD",1724829468429,0.62154224,59232.0,59229.0,0.169835]
["bitfinex","BTCUSD",1724829468850,0.62054224,59232.0,59229.0,0.169835]
["bitfinex","BTCUSD",1724829469881,0.62154224,59232.0,59229.0,0.169835]
["bitfinex","BTCUSD",1724829470079,0.62154224,59232.0,59230.0,0.168833]
["bitfinex","BTCUSD",1724829470313,0.62236024,59232.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829470608,0.54025716,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1724829470825,0.54025716,59232.0,59231.0,0.539591]
["bitfinex","BTCUSD",1724829471235,0.53925716,59232.0,59231.0,0.539591]
["bitfinex","BTCUSD",1724829471447,0.53925716,59232.0,59229.0,0.169835]
["bitfinex","BTCUSD",1724829471653,0.26923,59231.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829471857,0.50615692,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829472058,0.5119794,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829472466,0.5119794,59230.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724829472646,0.5119794,59230.0,59226.0,0.337686]
["bitfinex","BTCUSD",1724829472879,0.5119794,59230.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724829474301,0.5119794,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1724829474727,0.5119794,59230.0,59228.0,0.169838]
["bitfinex","BTCUSD",1724829474916,0.5129794,59230.0,59228.0,0.169838]
["bitfinex","BTCUSD",1724829475312,0.5129794,59230.0,59228.0,0.168838]
["bitfinex","BTCUSD",1724829475616,0.5119794,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829475825,0.5119794,59230.0,59229.0,0.169836]
["bitfinex","BTCUSD",1724829476031,0.5119794,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829476032,0.5129794,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829476437,0.5119794,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829476843,0.5129794,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724829477383,0.5129794,59230.0,59228.0,0.168878]
["bitfinex","BTCUSD",1724829478083,0.5129794,59230.0,59228.0,0.169878]
["bitfinex","BTCUSD",1724829478299,0.5119794,59230.0,59228.0,0.169878]
["bitfinex","BTCUSD",1724829478520,0.5119794,59230.0,59229.0,1.214952]
["bitfinex","BTCUSD",1724829478752,0.5129794,59230.0,59229.0,0.87728]
["bitfinex","BTCUSD",1724829478953,0.50715692,59230.0,59229.0,0.87728]
["bitfinex","BTCUSD",1724829479153,0.51298204,59230.0,59229.0,0.87728]
["bitfinex","BTCUSD",1724829479365,0.51198204,59230.0,59229.0,0.87728]
["bitfinex","BTCUSD",1724829479548,0.51198204,59230.0,59229.0,1.33235973]
["bitfinex","BTCUSD",1724829479768,0.51298204,59230.0,59229.0,1.43235973]
["bitfinex","BTCUSD",1724829479980,0.51298204,59230.0,59229.0,1.77003173]
["bitfinex","BTCUSD",1724829481117,0.50715692,59230.0,59229.0,1.77103173]
["bitfinex","BTCUSD",1724829481343,0.50615692,59230.0,59229.0,1.77003173]
["bitfinex","BTCUSD",1724829481561,0.51298204,59230.0,59229.0,1.77603173]
["bitfinex","BTCUSD",1724829482414,0.51398204,59230.0,59229.0,1.77703173]
["bitfinex","BTCUSD",1724829483277,0.54045524,59230.0,59229.0,1.77703173]
["bitfinex","BTCUSD",1724829485947,0.54045524,59230.0,59229.0,2.13770373]
["bitfinex","BTCUSD",1724829486947,0.05042615,59254.0,59231.0,0.005]
["bitfinex","BTCUSD",1724829487189,0.0999,59256.0,59255.0,0.84381]
["bitfinex","BTCUSD",1724829487429,0.0999,59256.0,59255.0,0.674944]
["bitfinex","BTCUSD",1724829487667,0.000818,59267.0,59264.0,0.842682]
["bitfinex","BTCUSD",1724829487668,0.104518,59265.0,59264.0,0.842682]
["bitfinex","BTCUSD",1724829487882,0.104518,59265.0,59264.0,0.9259502]
["bitfinex","BTCUSD",1724829488094,0.610728,59265.0,59264.0,0.9259502]
["bitfinex","BTCUSD",1724829488729,0.610728,59265.0,59264.0,0.9219502]
["bitfinex","BTCUSD",1724829489177,0.613728,59265.0,59264.0,0.9219502]
["bitfinex","BTCUSD",1724829489393,0.613728,59265.0,59264.0,0.5844772]
["bitfinex","BTCUSD",1724829489688,0.613728,59265.0,59264.0,0.9219502]
["bitfinex","BTCUSD",1724829489915,0.613728,59265.0,59264.0,0.5844772]
["bitfinex","BTCUSD",1724829490334,0.736528,59265.0,59255.0,0.33752]
["bitfinex","BTCUSD",1724829490551,0.2242,59255.0,59244.0,0.337584]
["bitfinex","BTCUSD",1724829490766,0.50621,59254.0,59246.0,0.1]
["bitfinex","BTCUSD",1724829490999,0.50621,59254.0,59240.0,0.1176]
["bitfinex","BTCUSD",1724829491211,0.50621,59254.0,59233.0,0.50540786]
["bitfinex","BTCUSD",1724829491212,0.1034,59252.0,59243.0,0.337588]
["bitfinex","BTCUSD",1724829491425,0.50621,59251.0,59243.0,0.337588]
["bitfinex","BTCUSD",1724829491639,0.1187,59250.0,59248.0,0.168779]
["bitfinex","BTCUSD",1724829491854,0.50621,59249.0,59248.0,0.0639279]
["bitfinex","BTCUSD",1724829492065,0.50621,59249.0,59247.0,0.002]
["bitfinex","BTCUSD",1724829492311,0.50621,59249.0,59246.0,0.002]
["bitfinex","BTCUSD",1724829492766,1.075322,59247.0,59246.0,0.002]
["bitfinex","BTCUSD",1724829492976,1.243963,59247.0,59246.0,0.002]
["bitfinex","BTCUSD",1724829493191,1.581532,59247.0,59246.0,0.002]
["bitfinex","BTCUSD",1724829493695,0.506362,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1724829493947,0.506362,59246.0,59230.0,0.27487588]
["bitfinex","BTCUSD",1724829493948,0.337625,59238.0,59230.0,0.10604588]
["bitfinex","BTCUSD",1724829494189,0.168818,59236.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724829494438,0.50621,59235.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724829494917,0.10131275,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724829495173,0.50621,59233.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724829495896,0.00571275,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724829496134,0.51192275,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724829497314,0.51192275,59232.0,59230.0,0.007]
["bitfinex","BTCUSD",1724829497575,0.51192275,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1724829497793,0.51192275,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724829498018,0.51192275,59232.0,59231.0,0.519491]
["bitfinex","BTCUSD",1724829498250,0.51392275,59232.0,59231.0,1.79290236]
["bitfinex","BTCUSD",1724829498476,0.51292275,59232.0,59231.0,1.7789544]
["bitfinex","BTCUSD",1724829498715,0.51292275,59232.0,59231.0,2.1166154]
["bitfinex","BTCUSD",1724829498980,0.51292275,59232.0,59231.0,1.7789544]
["bitfinex","BTCUSD",1724829499438,0.51292275,59232.0,59231.0,1.7559544]
["bitfinex","BTCUSD",1724829499439,0.51392275,59232.0,59231.0,1.7559544]
["bitfinex","BTCUSD",1724829500385,0.51392275,59232.0,59231.0,1.46019708]
["bitfinex","BTCUSD",1724829500660,0.51392275,59232.0,59231.0,0.01004]
["bitfinex","BTCUSD",1724829500661,0.90324975,59232.0,59231.0,0.01004]
["bitfinex","BTCUSD",1724829500869,0.90224975,59232.0,59231.0,0.01004]
["bitfinex","BTCUSD",1724829501108,0.90324975,59232.0,59231.0,0.02304]
["bitfinex","BTCUSD",1724829501316,1.24090475,59232.0,59231.0,0.02304]
["bitfinex","BTCUSD",1724829501554,1.23990475,59232.0,59231.0,0.01304]
["bitfinex","BTCUSD",1724829501788,1.26538194,59232.0,59231.0,0.00104]
["bitfinex","BTCUSD",1724829502008,1.27138194,59232.0,59231.0,0.00104]
["bitfinex","BTCUSD",1724829502229,0.76489994,59232.0,59231.0,0.00104]
["bitfinex","BTCUSD",1724829502445,1.44520994,59232.0,59231.0,0.00104]
["bitfinex","BTCUSD",1724829502702,1.27638194,59232.0,59231.0,0.00104]
["bitfinex","BTCUSD",1724829502923,0.76489994,59232.0,59231.0,0.00104]
["bitfinex","BTCUSD",1724829503823,0.76489994,59232.0,59231.0,0.16987]
["bitfinex","BTCUSD",1724829504059,0.75889994,59232.0,59231.0,0.21971818]
["bitfinex","BTCUSD",1724829504296,0.76789994,59232.0,59231.0,0.22071818]
["bitfinex","BTCUSD",1724829504532,1.27438194,59232.0,59231.0,0.00104]
["bitfinex","BTCUSD",1724829504758,1.27438194,59232.0,59228.0,4e-05]
["bitfinex","BTCUSD",1724829504759,0.337672,59229.0,59228.0,4e-05]
["bitfinex","BTCUSD",1724829505012,2.124234,59229.0,59228.0,4e-05]
["bitfinex","BTCUSD",1724829505264,2.247834,59229.0,59228.0,4e-05]
["bitfinex","BTCUSD",1724829505484,2.37923819,59229.0,59228.0,4e-05]
["bitfinex","BTCUSD",1724829505719,2.25346999,59229.0,59228.0,4e-05]
["bitfinex","BTCUSD",1724829505951,1.92379799,59229.0,59228.0,0.00104]
["bitfinex","BTCUSD",1724829506186,1.92379799,59229.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829506187,1.186932,59225.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829506403,0.2239,59228.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829506404,1.068237,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829506671,1.574447,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829506904,1.26879576,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829508020,1.62053076,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829508491,1.59004607,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829508947,1.25231107,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829509210,1.24231107,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829509658,0.91857607,59218.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829509877,0.399576,59215.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829510097,1.919042,59215.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829510308,1.92463838,59215.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829511592,1.93863838,59215.0,59214.0,0.00725391]
["bitfinex","BTCUSD",1724829512050,1.93863838,59215.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724829512051,1.36284932,59207.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724829512262,2.20685632,59207.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724829512470,1.86905932,59207.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724829512682,1.57889838,59207.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724829513103,1.24110138,59207.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724829513321,0.90330438,59207.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724829513945,0.90330438,59207.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829513946,0.73440638,59207.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829514153,0.168903,59206.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829514360,0.50600691,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829514578,1.91933791,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829514782,1.95142526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829515636,1.95642526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829515852,1.95142526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829516283,1.28980726,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829516705,1.65061626,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829516937,1.63761626,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829517151,1.97542526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829517354,1.96542526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829518087,1.97942526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829518289,2.1339769,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829518610,2.1479769,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829519586,1.97942526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829520250,2.67942526,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829520726,2.34161626,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829520928,2.00380726,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829521143,1.66599826,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829521368,0.79709426,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829521583,0.64610329,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829521865,0.53960329,59205.0,59204.0,0.5874946]
["bitfinex","BTCUSD",1724829522069,0.56609264,59205.0,59204.0,0.514718]
["bitfinex","BTCUSD",1724829522484,0.53809264,59205.0,59204.0,0.514718]
["bitfinex","BTCUSD",1724829522695,0.53809264,59205.0,59204.0,0.852533]
["bitfinex","BTCUSD",1724829522906,0.53809264,59205.0,59204.0,0.514718]
["bitfinex","BTCUSD",1724829522907,0.56509264,59205.0,59204.0,0.514718]
["bitfinex","BTCUSD",1724829523360,0.55109264,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829523586,1.05780564,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829523796,0.72299664,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829524013,0.55409264,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829524228,1.06080564,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829524450,0.71999664,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829524858,0.70699664,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829525063,0.70899664,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829525494,1.04680564,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829525919,0.54109264,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829526362,0.71499664,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829526790,0.72299664,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829527219,0.55409264,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829527652,0.54609264,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829527856,0.53809264,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829528062,0.70699664,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829528320,1.05180564,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829528531,1.62121464,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829528745,1.95902364,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829528957,2.40984325,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829529172,2.23629161,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829529630,2.23929161,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829529869,2.24029161,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829530062,2.94029161,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829530273,2.92829161,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829530488,3.46265225,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829530694,3.47665225,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829531337,3.48765225,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829531748,3.31910061,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829531965,3.33310061,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829532200,3.31910061,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829532634,3.32810061,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829533049,3.31910061,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829533261,3.41910061,59205.0,59204.0,0.007996]
["bitfinex","BTCUSD",1724829533512,3.41910061,59205.0,59198.0,0.00749598]
["bitfinex","BTCUSD",1724829533513,0.849607,59199.0,59198.0,0.00749598]
["bitfinex","BTCUSD",1724829533721,0.5,59201.0,59191.0,0.5004]
["bitfinex","BTCUSD",1724829533722,1.88126432,59192.0,59191.0,0.47987579]
["bitfinex","BTCUSD",1724829533951,3.33158887,59192.0,59191.0,0.47987579]
["bitfinex","BTCUSD",1724829534163,3.69247187,59192.0,59191.0,0.47987579]
["bitfinex","BTCUSD",1724829534394,3.69247187,59192.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724829534395,1.418789,59172.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1724829534591,1.47959891,59172.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1724829535058,1.48496591,59172.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724829535271,1.48496591,59172.0,59155.0,0.1374]
["bitfinex","BTCUSD",1724829535489,2.18496591,59172.0,59155.0,0.1374]
["bitfinex","BTCUSD",1724829535715,2.21147335,59172.0,59155.0,0.1374]
["bitfinex","BTCUSD",1724829535952,2.31607335,59172.0,59150.0,0.00956223]
["bitfinex","BTCUSD",1724829536158,2.43907335,59172.0,59150.0,0.00956223]
["bitfinex","BTCUSD",1724829536396,2.31607335,59172.0,59157.0,0.141198]
["bitfinex","BTCUSD",1724829536616,2.31607335,59172.0,59161.0,0.1086]
["bitfinex","BTCUSD",1724829537058,1.40687935,59172.0,59161.0,0.1086]
["bitfinex","BTCUSD",1724829537272,1.42087935,59172.0,59161.0,0.11198026]
["bitfinex","BTCUSD",1724829537475,0.55188135,59172.0,59166.0,0.30919514]
["bitfinex","BTCUSD",1724829537687,0.53788135,59172.0,59166.0,0.14018014]
["bitfinex","BTCUSD",1724829537917,0.53788135,59172.0,59171.0,0.247498]
["bitfinex","BTCUSD",1724829537918,0.51137391,59172.0,59171.0,0.247498]
["bitfinex","BTCUSD",1724829538130,0.51137391,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829538775,0.51137391,59172.0,59171.0,0.178399]
["bitfinex","BTCUSD",1724829538982,0.51137391,59172.0,59171.0,0.988005]
["bitfinex","BTCUSD",1724829539186,0.52337391,59172.0,59171.0,0.988005]
["bitfinex","BTCUSD",1724829539650,0.51137391,59172.0,59171.0,0.650002]
["bitfinex","BTCUSD",1724829539885,0.51337391,59172.0,59171.0,0.245198]
["bitfinex","BTCUSD",1724829540100,0.51337391,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829540306,0.51137391,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829542035,0.51137391,59172.0,59171.0,0.310099]
["bitfinex","BTCUSD",1724829542240,0.51137391,59172.0,59171.0,0.648102]
["bitfinex","BTCUSD",1724829542465,0.51637391,59172.0,59171.0,0.310099]
["bitfinex","BTCUSD",1724829542692,0.51637391,59172.0,59171.0,0.648102]
["bitfinex","BTCUSD",1724829542898,0.51137391,59172.0,59171.0,0.648102]
["bitfinex","BTCUSD",1724829543303,0.51237391,59172.0,59171.0,0.648102]
["bitfinex","BTCUSD",1724829543512,0.51237391,59172.0,59171.0,0.310099]
["bitfinex","BTCUSD",1724829543721,0.51237391,59172.0,59171.0,0.648102]
["bitfinex","BTCUSD",1724829544129,1.2396053,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829544316,1.43410608,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829544838,1.38286869,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829545277,2.08286869,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829545915,2.08386869,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829546153,1.40787469,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829546381,1.40687469,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829546788,0.70687469,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829546994,0.71387469,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829548520,0.68737191,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724829548732,0.51837391,59172.0,59171.0,0.652502]
["bitfinex","BTCUSD",1724829548931,0.51837391,59172.0,59171.0,1.072597]
["bitfinex","BTCUSD",1724829549304,0.51837391,59172.0,59171.0,1.5141]
["bitfinex","BTCUSD",1724829549774,0.51137391,59172.0,59171.0,1.5141]
["bitfinex","BTCUSD",1724829549969,0.51137391,59172.0,59171.0,1.6141]
["bitfinex","BTCUSD",1724829550408,0.68037191,59172.0,59171.0,0.248998]
["bitfinex","BTCUSD",1724829550614,1.01836891,59172.0,59171.0,0.248998]
["bitfinex","BTCUSD",1724829550751,0.68037191,59172.0,59171.0,0.248998]
["bitfinex","BTCUSD",1724829550957,0.51137391,59172.0,59171.0,0.248998]
["bitfinex","BTCUSD",1724829551299,0.51137391,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829551300,0.68027191,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829551727,0.51127391,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829552547,0.68027191,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829552796,0.51527391,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829553221,0.51127391,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829553625,0.68327191,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829553832,0.51427391,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829554051,0.51127391,59172.0,59171.0,0.048998]
["bitfinex","BTCUSD",1724829554271,0.51127391,59172.0,59171.0,0.181698]
["bitfinex","BTCUSD",1724829554888,0.53777699,59172.0,59171.0,0.181698]
["bitfinex","BTCUSD",1724829555092,0.53777699,59172.0,59171.0,0.688702]
["bitfinex","BTCUSD",1724829555313,0.53777699,59172.0,59171.0,0.181698]
["bitfinex","BTCUSD",1724829556150,0.54177699,59172.0,59171.0,0.181698]
["bitfinex","BTCUSD",1724829556352,0.54177699,59172.0,59171.0,0.1825978]
["bitfinex","BTCUSD",1724829556503,0.54177699,59172.0,59171.0,0.3515988]
["bitfinex","BTCUSD",1724829556718,0.53777699,59172.0,59171.0,0.3515988]
["bitfinex","BTCUSD",1724829557115,0.53757362,59172.0,59171.0,0.3515988]
["bitfinex","BTCUSD",1724829557319,0.54357362,59172.0,59171.0,0.3515988]
["bitfinex","BTCUSD",1724829557919,0.53757362,59172.0,59171.0,0.6896018]
["bitfinex","BTCUSD",1724829558130,0.53757362,59172.0,59171.0,0.1825978]
["bitfinex","BTCUSD",1724829558330,0.53757362,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829558484,0.51107054,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829558681,0.68006854,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829559294,0.51107054,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829559632,0.51507054,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829560034,0.51107054,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829560158,0.51707054,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829560570,0.68606854,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829560765,0.68006854,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829560981,0.51107054,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829561109,2.03506479,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829561537,2.37306179,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829561754,2.39957023,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829562152,3.07306179,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829562389,3.06706179,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829562626,2.62725954,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829562869,1.85776554,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1724829563106,1.85776554,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829563354,2.18976254,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829563599,1.73206554,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829564051,2.18266254,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829564316,2.85865654,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829564539,2.87065654,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829564990,2.55916803,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829565948,2.54716803,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829566178,2.55916803,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829566917,2.54716803,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829567153,2.72971967,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829567376,3.00346503,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829567607,3.02646503,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829567834,3.63146503,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829568055,3.61746503,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829568290,3.78601667,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829568515,3.75950818,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829569163,3.09095654,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829569373,3.11743436,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829569601,3.13143436,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829570039,3.12643436,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829570217,3.11743436,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829570446,3.299986,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829570889,2.78843736,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829571086,2.74795954,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829571294,2.74877754,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829571471,2.72577754,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829571827,2.7662863,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829572637,2.82738354,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829572846,3.68838054,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829573086,3.71485771,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829573316,3.70085771,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829573726,3.65876047,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829574484,3.6322833,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829574701,3.6182833,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829574930,3.9702803,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829575169,3.65876276,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829575633,3.8273144,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829576340,4.1653114,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829576824,3.13976276,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829577057,3.15876276,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829577537,3.14476276,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829577995,3.15876276,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829578297,3.1322833,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829578518,3.30083494,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829579940,3.1322833,59172.0,59171.0,1.0008998]
["bitfinex","BTCUSD",1724829582122,3.59581366,59172.0,59171.0,0.8318998]
["bitfinex","BTCUSD",1724829582370,3.4702803,59172.0,59171.0,0.8318998]
["bitfinex","BTCUSD",1724829582825,3.4702803,59172.0,59171.0,0.8327996]
["bitfinex","BTCUSD",1724829583066,3.4562803,59172.0,59171.0,0.8327996]
["bitfinex","BTCUSD",1724829583291,3.63883194,59172.0,59171.0,0.8327996]
["bitfinex","BTCUSD",1724829583819,3.4562803,59172.0,59171.0,0.8327996]
["bitfinex","BTCUSD",1724829584288,3.4702803,59172.0,59171.0,0.6975996]
["bitfinex","BTCUSD",1724829584745,3.4702803,59172.0,59171.0,0.46957394]
["bitfinex","BTCUSD",1724829585009,3.4702803,59172.0,59150.0,0.00956223]
["bitfinex","BTCUSD",1724829585010,0.71504872,59152.0,59150.0,0.00956223]
["bitfinex","BTCUSD",1724829585218,0.71504872,59152.0,59146.0,0.51441686]
["bitfinex","BTCUSD",1724829585219,1.52163,59147.0,59146.0,0.50834909]
["bitfinex","BTCUSD",1724829585431,2.44878518,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829585648,1.94209354,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829585853,1.97379517,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829586104,1.99679517,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829586310,2.86534681,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829586520,2.86034681,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829586724,2.69179517,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829587579,2.70579517,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829587797,2.53489517,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829588029,1.25140517,59147.0,59146.0,0.32391423]
["bitfinex","BTCUSD",1724829588227,1.23740517,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829588688,0.51088493,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829588896,0.52488493,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829589727,0.52488493,59147.0,59146.0,0.32391423]
["bitfinex","BTCUSD",1724829589963,0.52488493,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829590181,0.51088493,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829590385,0.52388493,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829590796,0.69295493,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829591020,0.51088493,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829591309,0.51788493,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829591770,0.51088493,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829592009,0.54240087,59147.0,59146.0,0.15484123]
["bitfinex","BTCUSD",1724829593303,0.54240087,59147.0,59146.0,0.78186023]
["bitfinex","BTCUSD",1724829593523,0.53740087,59147.0,59146.0,0.78186023]
["bitfinex","BTCUSD",1724829593737,0.53721948,59147.0,59146.0,1.12000623]
["bitfinex","BTCUSD",1724829593947,0.5423245,59147.0,59146.0,0.78186023]
["bitfinex","BTCUSD",1724829594154,0.5373245,59147.0,59146.0,0.78186023]
["bitfinex","BTCUSD",1724829594392,0.5373245,59147.0,59146.0,1.23290865]
["bitfinex","BTCUSD",1724829594617,0.53621948,59147.0,59146.0,1.29935465]
["bitfinex","BTCUSD",1724829594858,0.53621948,59147.0,59146.0,0.89006265]
["bitfinex","BTCUSD",1724829595084,0.5373245,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829595569,0.5383245,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829596003,0.7073945,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829596441,1.0455345,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829596652,0.7063945,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829596865,0.5373245,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829597484,0.7063945,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829597914,0.7073945,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829599037,0.7063945,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829600308,0.5393245,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829600729,0.7083945,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829600936,0.7063945,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829601349,0.68287856,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829601773,0.51380856,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829602396,0.51380856,59147.0,59146.0,1.11530623]
["bitfinex","BTCUSD",1724829602813,0.50870354,59147.0,59146.0,1.45345223]
["bitfinex","BTCUSD",1724829603025,0.50870354,59147.0,59146.0,1.11530623]
["bitfinex","BTCUSD",1724829603026,0.51379724,59147.0,59146.0,1.11530623]
["bitfinex","BTCUSD",1724829603451,0.51379724,59147.0,59146.0,0.43901423]
["bitfinex","BTCUSD",1724829603658,0.51079724,59147.0,59146.0,0.77716023]
["bitfinex","BTCUSD",1724829603927,0.51579724,59147.0,59146.0,0.77716023]
["bitfinex","BTCUSD",1724829604605,0.51079724,59147.0,59146.0,0.43901423]
["bitfinex","BTCUSD",1724829604831,0.51079724,59147.0,59146.0,0.77716023]
["bitfinex","BTCUSD",1724829605075,0.51079724,59147.0,59146.0,0.88959335]
["bitfinex","BTCUSD",1724829605542,0.51079724,59147.0,59146.0,1.22773935]
["bitfinex","BTCUSD",1724829606373,0.51079724,59147.0,59146.0,1.11530623]
["bitfinex","BTCUSD",1724829606826,0.53813015,59147.0,59146.0,1.11530623]
["bitfinex","BTCUSD",1724829607679,0.53813015,59147.0,59146.0,0.77716023]
["bitfinex","BTCUSD",1724829607908,0.53813015,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829608121,0.53813015,59147.0,59146.0,0.43901423]
["bitfinex","BTCUSD",1724829609299,0.51161624,59147.0,59146.0,0.43901423]
["bitfinex","BTCUSD",1724829610611,0.51161624,59147.0,59146.0,0.77716023]
["bitfinex","BTCUSD",1724829610612,0.51141275,59147.0,59146.0,0.77716023]
["bitfinex","BTCUSD",1724829610820,0.51141275,59147.0,59146.0,0.43901423]
["bitfinex","BTCUSD",1724829611075,0.51141275,59147.0,59146.0,0.26994123]
["bitfinex","BTCUSD",1724829611309,2.24992537,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829611534,2.83672406,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829611769,3.08069353,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829611968,2.74255353,59147.0,59146.0,0.00294123]
["bitfinex","BTCUSD",1724829612190,2.74255353,59147.0,59144.0,0.009009]
["bitfinex","BTCUSD",1724829612191,3.44255353,59147.0,59144.0,0.009009]
["bitfinex","BTCUSD",1724829612406,3.44255353,59147.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829612407,0.005,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829612621,0.96072164,59112.0,59111.0,0.51441314]
["bitfinex","BTCUSD",1724829612847,2.56272431,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829613077,1.8363182,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829613320,1.81022767,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829613548,2.26965212,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829613812,2.70826135,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829614091,2.08360767,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829614359,2.18756624,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829614631,1.76992135,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829615098,2.10826135,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829615352,1.76992135,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829615578,0.52737135,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829615792,0.54137135,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829616008,0.54137135,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829616221,0.54137135,59112.0,59111.0,0.90652341]
["bitfinex","BTCUSD",1724829616433,0.54137135,59112.0,59111.0,0.56817741]
["bitfinex","BTCUSD",1724829616659,0.54137135,59112.0,59111.0,0.85487028]
["bitfinex","BTCUSD",1724829616884,0.54137135,59112.0,59111.0,1.33581628]
["bitfinex","BTCUSD",1724829617297,0.52737135,59112.0,59111.0,1.33581628]
["bitfinex","BTCUSD",1724829617511,0.52737135,59112.0,59111.0,1.44941628]
["bitfinex","BTCUSD",1724829617737,0.52737135,59112.0,59111.0,2.05631392]
["bitfinex","BTCUSD",1724829617738,0.54137135,59112.0,59111.0,2.05631392]
["bitfinex","BTCUSD",1724829617997,0.5162927,59112.0,59111.0,2.05631392]
["bitfinex","BTCUSD",1724829618244,0.5162927,59112.0,59111.0,2.28226129]
["bitfinex","BTCUSD",1724829618245,0.28774815,59112.0,59111.0,2.28226129]
["bitfinex","BTCUSD",1724829618476,0.02652444,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724829618701,0.50736,59130.0,59129.0,0.988207]
["bitfinex","BTCUSD",1724829618929,0.50736,59130.0,59129.0,1.32645]
["bitfinex","BTCUSD",1724829619152,0.51222009,59130.0,59129.0,1.32645]
["bitfinex","BTCUSD",1724829619386,0.50736,59130.0,59129.0,1.32645]
["bitfinex","BTCUSD",1724829619623,0.51222009,59130.0,59129.0,1.32645]
["bitfinex","BTCUSD",1724829620577,0.51222009,59130.0,59129.0,1.42745]
["bitfinex","BTCUSD",1724829620828,0.52622009,59130.0,59129.0,1.42745]
["bitfinex","BTCUSD",1724829621069,0.52622009,59130.0,59129.0,1.42645]
["bitfinex","BTCUSD",1724829621292,0.51222009,59130.0,59129.0,1.42645]
["bitfinex","BTCUSD",1724829621513,0.51322009,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1724829621741,0.51322009,59130.0,59129.0,0.175121]
["bitfinex","BTCUSD",1724829621975,0.51322009,59130.0,59126.0,0.338257]
["bitfinex","BTCUSD",1724829621976,0.51222009,59130.0,59126.0,0.338257]
["bitfinex","BTCUSD",1724829622216,0.68133909,59130.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724829622454,0.68133909,59130.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829622455,0.338279,59123.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829622680,0.169161,59116.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829622922,0.169167,59113.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829623173,0.50736,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829623418,0.51222009,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829623833,0.51222009,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829624045,0.51222009,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829624046,0.50736,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829624263,0.51228819,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829624525,0.51228819,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829624746,0.51228819,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829624949,0.51228819,59112.0,59111.0,1.19321628]
["bitfinex","BTCUSD",1724829625166,0.5388187,59112.0,59111.0,1.19321628]
["bitfinex","BTCUSD",1724829625381,0.54089051,59112.0,59111.0,1.19421628]
["bitfinex","BTCUSD",1724829625606,0.5458187,59112.0,59111.0,1.29421628]
["bitfinex","BTCUSD",1724829625844,0.5458187,59112.0,59111.0,0.61752428]
["bitfinex","BTCUSD",1724829626067,0.5388187,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829626290,0.5388187,59112.0,59111.0,0.51852428]
["bitfinex","BTCUSD",1724829626733,0.5388187,59112.0,59111.0,0.18017828]
["bitfinex","BTCUSD",1724829627599,0.5388187,59112.0,59111.0,0.51852428]
["bitfinex","BTCUSD",1724829627839,0.53389051,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829628273,0.5388187,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829628511,0.5388187,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829628725,0.5388187,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829628726,0.51228819,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829629136,0.51228819,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829629357,1.01979819,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829629561,0.80205819,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829629802,1.14039819,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829630016,1.47873819,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829630224,1.14039819,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829630448,0.63288819,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829630666,0.51318909,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829630885,0.51318909,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829631156,0.51318909,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829631367,0.51318909,59112.0,59111.0,0.85487028]
["bitfinex","BTCUSD",1724829631597,0.51318909,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829631806,0.5082609,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829632028,0.5212444,59112.0,59111.0,0.17917828]
["bitfinex","BTCUSD",1724829632234,0.5212444,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829632671,0.54777681,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829632893,0.71094681,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829633102,0.54677681,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829633305,0.71594681,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829633511,0.5202444,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829633931,0.6894144,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829635097,1.04928686,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829635307,1.05528686,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829635513,0.71694686,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829635741,0.54777686,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829635951,0.54177686,59112.0,59111.0,0.51652428]
["bitfinex","BTCUSD",1724829636082,0.54677686,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829636488,0.54177686,59112.0,59111.0,0.17817828]
["bitfinex","BTCUSD",1724829636696,0.54177686,59112.0,59111.0,1.00787028]
["bitfinex","BTCUSD",1724829636899,0.54777686,59112.0,59111.0,1.00887028]
["bitfinex","BTCUSD",1724829637127,0.54079336,59112.0,59111.0,0.67052428]
["bitfinex","BTCUSD",1724829637384,0.54777686,59112.0,59111.0,0.67052428]
["bitfinex","BTCUSD",1724829637626,1.05528686,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829637850,1.39362686,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829638068,1.52792686,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829638243,2.40190686,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829638469,2.40190686,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829638470,2.41355836,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829638622,2.0486859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829638827,2.0506859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829639304,2.0486859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829639746,2.0626859,59112.0,59111.0,0.01000528]
["bitfinex","BTCUSD",1724829640223,2.0486859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829640449,1.6873459,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829640926,2.0256859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829641398,2.19423754,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829641631,2.21723754,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829642102,2.56957754,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829642324,2.66957754,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829642815,2.65557754,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829643048,2.33123754,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829643510,2.1486859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829644015,2.0396859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829645306,2.0256859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829645550,1.5270459,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829646178,1.5130459,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829646393,1.69559754,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829646849,1.5270459,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829647321,1.8653859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829647526,2.0256859,59112.0,59111.0,0.00900528]
["bitfinex","BTCUSD",1724829647760,0.84595,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829647968,1.85479,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829648149,1.86175564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829648641,1.98824394,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829648859,1.96170602,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829649296,2.90013564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829649514,3.05283564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829649926,3.06683564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829650439,3.16683564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829650673,2.80545564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829651102,2.97400728,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829651344,2.82845564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829652085,3.16683564,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724829652499,3.16683564,59105.0,59088.0,0.00857196]
["bitfinex","BTCUSD",1724829652500,0.505,59098.0,59088.0,0.00857196]
["bitfinex","BTCUSD",1724829652706,1.652437,59092.0,59091.0,1e-06]
["bitfinex","BTCUSD",1724829652900,2.936707,59092.0,59091.0,1e-06]
["bitfinex","BTCUSD",1724829653105,2.936707,59092.0,59086.0,0.01818855]
["bitfinex","BTCUSD",1724829653106,0.72295972,59087.0,59086.0,0.01818855]
["bitfinex","BTCUSD",1724829653311,0.72295972,59087.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829653312,1.15631,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829653513,2.83521701,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829653727,3.5920195,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829653930,3.54208049,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829654151,2.84203249,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829654370,2.37053348,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829654579,1.86030948,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829654831,1.41003406,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829655033,1.74855806,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829655234,2.42560606,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829655485,1.74855806,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829655688,1.41003406,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829655898,1.41003406,59080.0,59079.0,0.6648]
["bitfinex","BTCUSD",1724829656072,1.25477206,59080.0,59079.0,0.6648]
["bitfinex","BTCUSD",1724829656861,1.24077206,59080.0,59079.0,0.6648]
["bitfinex","BTCUSD",1724829657075,1.24077206,59080.0,59079.0,0.834064]
["bitfinex","BTCUSD",1724829657285,1.24077206,59080.0,59079.0,1.511122]
["bitfinex","BTCUSD",1724829657494,1.24077206,59080.0,59079.0,1.172593]
["bitfinex","BTCUSD",1724829658102,1.25477206,59080.0,59079.0,1.172633]
["bitfinex","BTCUSD",1724829658343,1.25477206,59080.0,59079.0,1.511162]
["bitfinex","BTCUSD",1724829658556,1.24077206,59080.0,59079.0,1.511162]
["bitfinex","BTCUSD",1724829658979,1.25477206,59080.0,59079.0,1.511162]
["bitfinex","BTCUSD",1724829659405,0.52822348,59080.0,59079.0,1.849691]
["bitfinex","BTCUSD",1724829659814,0.51422348,59080.0,59079.0,1.949691]
["bitfinex","BTCUSD",1724829660705,0.51422348,59080.0,59079.0,2.28822]
["bitfinex","BTCUSD",1724829661138,0.50736,59080.0,59079.0,2.28822]
["bitfinex","BTCUSD",1724829661996,0.38166,59080.0,59079.0,2.31622]
["bitfinex","BTCUSD",1724829662211,0.38166,59080.0,59079.0,2.654749]
["bitfinex","BTCUSD",1724829662416,0.38266,59080.0,59079.0,2.655749]
["bitfinex","BTCUSD",1724829662624,0.20506,59080.0,59079.0,2.655749]
["bitfinex","BTCUSD",1724829662838,0.0176515,59094.0,59093.0,1.52302]
["bitfinex","BTCUSD",1724829663090,0.0176515,59094.0,59093.0,1.68022]
["bitfinex","BTCUSD",1724829663307,0.0009009,59112.0,59110.0,0.169176]
["bitfinex","BTCUSD",1724829663530,1.2084209,59111.0,59110.0,0.506528]
["bitfinex","BTCUSD",1724829663735,1.2084209,59111.0,59110.0,0.168176]
["bitfinex","BTCUSD",1724829663861,1.2084209,59111.0,59110.0,0.506528]
["bitfinex","BTCUSD",1724829663862,1.2260724,59111.0,59110.0,0.506528]
["bitfinex","BTCUSD",1724829664495,0.52586879,59111.0,59110.0,0.506528]
["bitfinex","BTCUSD",1724829664700,0.52586879,59111.0,59110.0,0.84488]
["bitfinex","BTCUSD",1724829665072,0.52586879,59111.0,59110.0,1.311532]
["bitfinex","BTCUSD",1724829665812,0.55239625,59111.0,59110.0,1.311532]
["bitfinex","BTCUSD",1724829666025,0.56239625,59111.0,59110.0,1.650924]
["bitfinex","BTCUSD",1724829666246,0.56239625,59111.0,59110.0,1.767024]
["bitfinex","BTCUSD",1724829666450,0.55239625,59111.0,59110.0,1.427672]
["bitfinex","BTCUSD",1724829666872,0.55639625,59111.0,59110.0,1.427672]
["bitfinex","BTCUSD",1724829667517,0.53874475,59111.0,59110.0,1.766024]
["bitfinex","BTCUSD",1724829668328,0.53874475,59111.0,59110.0,1.427672]
["bitfinex","BTCUSD",1724829668659,0.51221729,59111.0,59110.0,1.411572]
["bitfinex","BTCUSD",1724829669955,0.51221729,59111.0,59110.0,1.749924]
["bitfinex","BTCUSD",1724829670166,0.51221729,59111.0,59110.0,1.411572]
["bitfinex","BTCUSD",1724829671393,0.51221729,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829671556,0.56352911,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829671762,0.68139029,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829671993,1.54048229,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829672318,1.87882829,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829672895,1.87482829,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829673317,1.88582829,59111.0,59110.0,0.00104]
["bitfinex","BTCUSD",1724829673517,0.87079029,59111.0,59110.0,0.00104]
["bitfinex","BTCUSD",1724829673722,1.20913629,59111.0,59110.0,0.00104]
["bitfinex","BTCUSD",1724829674531,1.19813629,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829674929,1.21213629,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829675343,1.19813629,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829675641,0.69061729,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829675899,0.70461729,59111.0,59110.0,0.00104]
["bitfinex","BTCUSD",1724829676111,2.73114993,59111.0,59110.0,0.00104]
["bitfinex","BTCUSD",1724829676323,2.73803587,59111.0,59110.0,0.00104]
["bitfinex","BTCUSD",1724829676532,2.55563587,59111.0,59110.0,0.170216]
["bitfinex","BTCUSD",1724829677203,2.55563587,59111.0,59110.0,0.84692]
["bitfinex","BTCUSD",1724829677827,2.55563587,59111.0,59110.0,0.508568]
["bitfinex","BTCUSD",1724829678053,3.40150087,59111.0,59110.0,0.00104]
["bitfinex","BTCUSD",1724829678255,3.90464687,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829678479,3.55376823,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829678694,3.21542223,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829678908,2.87707623,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829679132,3.55376823,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829679356,3.70066823,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829681800,2.52910323,59111.0,59110.0,0.169216]
["bitfinex","BTCUSD",1724829682021,2.55563594,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829682778,2.55563594,59111.0,59110.0,0.169216]
["bitfinex","BTCUSD",1724829683008,2.55563594,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829683947,2.55563594,59111.0,59110.0,0.507568]
["bitfinex","BTCUSD",1724829684176,2.55563594,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829684407,3.40150094,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829684638,3.57240094,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829685795,4.09295791,59111.0,59110.0,4e-05]
["bitfinex","BTCUSD",1724829686300,4.09295791,59111.0,59092.0,0.338454]
["bitfinex","BTCUSD",1724829686301,2.94015722,59111.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724829686532,0.169208,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724829686778,0.50752,59098.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724829687076,0.51436554,59098.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724829687361,0.51436554,59098.0,59071.0,0.338972]
["bitfinex","BTCUSD",1724829687362,0.1787,59095.0,59071.0,0.338972]
["bitfinex","BTCUSD",1724829687551,0.169262,59080.0,59074.0,0.169278]
["bitfinex","BTCUSD",1724829687791,0.566482,59080.0,59075.0,0.169273]
["bitfinex","BTCUSD",1724829688039,0.566482,59080.0,59071.0,0.338972]
["bitfinex","BTCUSD",1724829688040,0.57332754,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829688302,1.76749954,59080.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724829688549,1.76749954,59080.0,59079.0,0.496327]
["bitfinex","BTCUSD",1724829690235,1.90059954,59080.0,59079.0,0.496327]
["bitfinex","BTCUSD",1724829690462,0.40406554,59080.0,59079.0,0.496327]
["bitfinex","BTCUSD",1724829690662,0.40406554,59080.0,59079.0,0.665591]
["bitfinex","BTCUSD",1724829690790,0.41806554,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829691000,0.92585154,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829691221,1.26437554,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829691424,0.91185154,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829691803,0.58732754,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829692022,0.92585154,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829692193,1.27692043,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829692551,1.29092043,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829692968,1.30857193,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829693795,0.46226193,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829694145,0.46226193,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829694638,0.45541639,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829694794,0.46219546,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829695045,0.46219546,59080.0,59079.0,1.00416]
["bitfinex","BTCUSD",1724829695257,0.46219546,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829695852,0.46219546,59080.0,59079.0,1.00416]
["bitfinex","BTCUSD",1724829696701,0.46219546,59080.0,59079.0,1.342689]
["bitfinex","BTCUSD",1724829696825,0.46219546,59080.0,59079.0,1.582589]
["bitfinex","BTCUSD",1724829697025,0.45541639,59080.0,59079.0,2.097418]
["bitfinex","BTCUSD",1724829697445,0.43776489,59080.0,59079.0,2.097418]
["bitfinex","BTCUSD",1724829697652,0.42376489,59080.0,59079.0,2.097418]
["bitfinex","BTCUSD",1724829697859,0.3792393,59080.0,59079.0,2.435947]
["bitfinex","BTCUSD",1724829698079,0.3792393,59080.0,59079.0,2.463947]
["bitfinex","BTCUSD",1724829698080,0.3882393,59080.0,59079.0,2.463947]
["bitfinex","BTCUSD",1724829698730,0.3792393,59080.0,59079.0,2.463947]
["bitfinex","BTCUSD",1724829698976,0.3792393,59080.0,59079.0,2.802476]
["bitfinex","BTCUSD",1724829699174,0.3872393,59080.0,59079.0,2.463947]
["bitfinex","BTCUSD",1724829699393,0.3872393,59080.0,59079.0,1.42036]
["bitfinex","BTCUSD",1724829699528,0.3695393,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829699737,0.3695393,59080.0,59079.0,1.342689]
["bitfinex","BTCUSD",1724829699968,0.37631546,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829700186,0.3695393,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829700429,0.37631546,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829700631,0.37631546,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829700875,0.37631546,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829701048,0.37631546,59080.0,59079.0,0.497367]
["bitfinex","BTCUSD",1724829701049,0.54657746,59080.0,59079.0,0.497367]
["bitfinex","BTCUSD",1724829701252,1.37152546,59080.0,59079.0,0.497367]
["bitfinex","BTCUSD",1724829701459,1.37152546,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829701460,1.37052546,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829701871,1.37852546,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829702273,1.04000146,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829702490,1.03290017,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829702692,0.70837617,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829703071,1.38542417,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829703273,1.04690017,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829704044,1.38542417,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829704252,1.39797078,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829704660,1.41197078,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829705263,1.39797078,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829705496,1.41197078,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829705999,1.75049478,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829706780,0.73492278,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829706955,1.07344678,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829707333,1.41197078,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829707554,0.41776078,59080.0,59079.0,1.00416]
["bitfinex","BTCUSD",1724829707755,0.39121417,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829707929,0.39121417,59080.0,59079.0,1.00416]
["bitfinex","BTCUSD",1724829708138,0.39121417,59080.0,59079.0,0.665631]
["bitfinex","BTCUSD",1724829708553,0.39121417,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829708778,1.06826217,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829708984,1.75924817,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829709402,1.42072417,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829709844,1.08220017,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829710069,1.06820017,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829710274,1.40672417,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829710452,1.06820017,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829710857,1.06820017,59080.0,59079.0,0.804731]
["bitfinex","BTCUSD",1724829710858,0.39121417,59080.0,59079.0,0.804731]
["bitfinex","BTCUSD",1724829711068,0.56047617,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829711482,0.89900017,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829711837,0.56047617,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829712048,1.08320017,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829712266,2.36933219,59080.0,59079.0,0.496367]
["bitfinex","BTCUSD",1724829712443,2.36933219,59080.0,59079.0,0.14259429]
["bitfinex","BTCUSD",1724829712444,1.93024817,59080.0,59079.0,0.14259429]
["bitfinex","BTCUSD",1724829713131,2.25477217,59080.0,59079.0,0.14259429]
["bitfinex","BTCUSD",1724829713363,2.25477217,59080.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829713364,0.16933,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829713564,1.2121303,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829713817,1.91918516,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829713995,2.09725698,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829714198,1.94574233,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829714681,1.60708133,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829715474,1.58408133,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829715668,0.90675933,59056.0,59050.0,4e-05]
["bitfinex","BTCUSD",1724829715886,0.58662933,59056.0,59051.0,0.177923]
["bitfinex","BTCUSD",1724829716121,0.40282933,59056.0,59055.0,0.5176747]
["bitfinex","BTCUSD",1724829716353,0.40282933,59056.0,59055.0,0.8563417]
["bitfinex","BTCUSD",1724829716564,0.41682933,59056.0,59055.0,0.8563417]
["bitfinex","BTCUSD",1724829716776,0.41682933,59056.0,59055.0,0.5176747]
["bitfinex","BTCUSD",1724829716985,0.41682933,59056.0,59055.0,0.1790477]
["bitfinex","BTCUSD",1724829717402,0.41682933,59056.0,59055.0,0.5177147]
["bitfinex","BTCUSD",1724829717631,0.41682933,59056.0,59055.0,1.0326817]
["bitfinex","BTCUSD",1724829717632,0.40282933,59056.0,59055.0,1.0326817]
["bitfinex","BTCUSD",1724829717838,0.41682933,59056.0,59055.0,1.3713487]
["bitfinex","BTCUSD",1724829718056,0.41682933,59056.0,59055.0,1.2823817]
["bitfinex","BTCUSD",1724829718264,0.41682933,59056.0,59055.0,1.6210487]
["bitfinex","BTCUSD",1724829718265,0.40282933,59056.0,59055.0,1.6210487]
["bitfinex","BTCUSD",1724829718483,0.15282933,59056.0,59055.0,1.6210487]
["bitfinex","BTCUSD",1724829718692,0.15262561,59056.0,59055.0,1.6210487]
["bitfinex","BTCUSD",1724829718917,0.14589275,59056.0,59055.0,1.6210487]
["bitfinex","BTCUSD",1724829719537,0.11933558,59056.0,59055.0,1.6210487]
["bitfinex","BTCUSD",1724829720037,0.13333558,59056.0,59055.0,1.6210487]
["bitfinex","BTCUSD",1724829720551,0.11606424,59056.0,59055.0,2.3033827]
["bitfinex","BTCUSD",1724829720745,0.53285699,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1724829720964,1.04064699,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1724829721181,0.53523913,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1724829721386,0.541873,59080.0,59079.0,1.184851]
["bitfinex","BTCUSD",1724829721630,0.51532258,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1724829722048,0.51532258,59080.0,59079.0,1.184851]
["bitfinex","BTCUSD",1724829722282,0.51532258,59080.0,59079.0,1.284851]
["bitfinex","BTCUSD",1724829722495,0.51532258,59080.0,59079.0,1.80178]
["bitfinex","BTCUSD",1724829722706,0.51532258,59080.0,59079.0,2.309509]
["bitfinex","BTCUSD",1724829722906,0.50868871,59080.0,59079.0,2.309509]
["bitfinex","BTCUSD",1724829723334,0.05151946,59080.0,59079.0,2.227909]
["bitfinex","BTCUSD",1724829723536,0.68970786,59110.0,59109.0,0.162178]
["bitfinex","BTCUSD",1724829723741,1.01293786,59110.0,59109.0,0.838892]
["bitfinex","BTCUSD",1724829723944,0.51416387,59110.0,59109.0,0.838892]
["bitfinex","BTCUSD",1724829724360,0.51416387,59110.0,59109.0,0.837892]
["bitfinex","BTCUSD",1724829725005,0.51416387,59110.0,59109.0,0.499535]
["bitfinex","BTCUSD",1724829725207,0.51416387,59110.0,59089.0,0.1763]
["bitfinex","BTCUSD",1724829725208,0.1889,59109.0,59089.0,0.1763]
["bitfinex","BTCUSD",1724829725438,0.50753,59108.0,59090.0,0.1]
["bitfinex","BTCUSD",1724829725647,0.50753,59108.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724829725648,0.16919,59105.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724829725907,0.50753,59104.0,59090.0,0.1]
["bitfinex","BTCUSD",1724829726163,0.169207,59099.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724829726404,0.169207,59099.0,59083.0,0.503006]
["bitfinex","BTCUSD",1724829726405,0.338403,59102.0,59083.0,0.1645]
["bitfinex","BTCUSD",1724829726604,0.845952,59098.0,59083.0,0.1645]
["bitfinex","BTCUSD",1724829726870,0.845952,59098.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724829726871,0.169216,59096.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724829727093,0.1792,59097.0,59083.0,0.1645]
["bitfinex","BTCUSD",1724829727337,0.1792,59097.0,59057.0,0.33865]
["bitfinex","BTCUSD",1724829727338,0.169229,59092.0,59072.0,0.1645]
["bitfinex","BTCUSD",1724829727562,0.50753,59091.0,59072.0,0.1645]
["bitfinex","BTCUSD",1724829727815,0.50753,59091.0,59084.0,0.338496]
["bitfinex","BTCUSD",1724829728048,0.00676046,59090.0,59084.0,0.338496]
["bitfinex","BTCUSD",1724829728302,0.50753,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724829728542,0.50753,59089.0,59085.0,0.269247]
["bitfinex","BTCUSD",1724829728797,0.50753,59089.0,59088.0,0.507717]
["bitfinex","BTCUSD",1724829729053,0.50753,59089.0,59088.0,0.846195]
["bitfinex","BTCUSD",1724829729275,0.50753,59089.0,59088.0,1.184673]
["bitfinex","BTCUSD",1724829729516,0.50753,59089.0,59088.0,0.846195]
["bitfinex","BTCUSD",1724829730722,0.50753,59089.0,59088.0,1.284673]
["bitfinex","BTCUSD",1724829730927,0.50753,59089.0,59088.0,1.285673]
["bitfinex","BTCUSD",1724829731367,0.50753,59089.0,59088.0,1.623151]
["bitfinex","BTCUSD",1724829731637,0.50853,59089.0,59088.0,1.284673]
["bitfinex","BTCUSD",1724829731880,0.50853,59089.0,59088.0,1.623151]
["bitfinex","BTCUSD",1724829732140,0.50853,59089.0,59088.0,1.989629]
["bitfinex","BTCUSD",1724829732405,0.50853,59089.0,59088.0,2.154129]
["bitfinex","BTCUSD",1724829732870,0.50753,59089.0,59088.0,2.154129]
["bitfinex","BTCUSD",1724829733103,0.50753,59089.0,59088.0,2.154169]
["bitfinex","BTCUSD",1724829733320,0.439836,59089.0,59088.0,2.155169]
["bitfinex","BTCUSD",1724829733546,0.405989,59089.0,59088.0,2.155169]
["bitfinex","BTCUSD",1724829733770,0.405989,59089.0,59088.0,2.154169]
["bitfinex","BTCUSD",1724829734049,0.435989,59089.0,59088.0,2.164169]
["bitfinex","BTCUSD",1724829734266,0.435989,59089.0,59088.0,1.999669]
["bitfinex","BTCUSD",1724829734267,0.29532103,59089.0,59088.0,1.999669]
["bitfinex","BTCUSD",1724829734532,0.29432103,59089.0,59088.0,1.989669]
["bitfinex","BTCUSD",1724829734797,0.50630767,59110.0,59109.0,1.184249]
["bitfinex","BTCUSD",1724829735039,0.50630767,59110.0,59109.0,1.621606]
["bitfinex","BTCUSD",1724829735286,0.00089981,59110.0,59109.0,1.283249]
["bitfinex","BTCUSD",1724829735519,0.03418759,59110.0,59109.0,1.283249]
["bitfinex","BTCUSD",1724829736510,0.03518759,59110.0,59109.0,1.288249]
["bitfinex","BTCUSD",1724829736691,0.03518759,59110.0,59109.0,1.626606]
["bitfinex","BTCUSD",1724829736952,0.02842713,59110.0,59109.0,1.293249]
["bitfinex","BTCUSD",1724829737217,0.03518759,59110.0,59109.0,1.293249]
["bitfinex","BTCUSD",1724829737442,0.03418759,59110.0,59109.0,1.288249]
["bitfinex","BTCUSD",1724829737699,0.02742713,59110.0,59109.0,1.288249]
["bitfinex","BTCUSD",1724829737908,0.03518759,59110.0,59109.0,1.293249]
["bitfinex","BTCUSD",1724829738657,0.00189981,59110.0,59109.0,1.293249]
["bitfinex","BTCUSD",1724829739140,0.00189981,59110.0,59109.0,1.288249]
["bitfinex","BTCUSD",1724829739624,0.00189981,59110.0,59109.0,0.611535]
["bitfinex","BTCUSD",1724829739865,0.00189981,59110.0,59109.0,0.606535]
["bitfinex","BTCUSD",1724829739866,0.50842981,59110.0,59109.0,0.606535]
["bitfinex","BTCUSD",1724829740116,0.51625001,59110.0,59109.0,0.958892]
["bitfinex","BTCUSD",1724829740364,0.51625001,59110.0,59109.0,0.114]
["bitfinex","BTCUSD",1724829740602,0.65815001,59110.0,59109.0,0.269178]
["bitfinex","BTCUSD",1724829741256,0.65915001,59110.0,59109.0,0.282178]
["bitfinex","BTCUSD",1724829741425,0.65915001,59110.0,59109.0,0.013]
["bitfinex","BTCUSD",1724829741843,1.16667801,59110.0,59109.0,0.013]
["bitfinex","BTCUSD",1724829742038,1.69083001,59110.0,59109.0,0.013]
["bitfinex","BTCUSD",1724829742366,1.69083001,59110.0,59090.0,0.4705]
["bitfinex","BTCUSD",1724829742367,0.338417,59099.0,59090.0,0.4705]
["bitfinex","BTCUSD",1724829742599,0.65915001,59110.0,59081.0,0.338513]
["bitfinex","BTCUSD",1724829742600,0.169234,59090.0,59081.0,0.338513]
["bitfinex","BTCUSD",1724829742840,0.83953,59098.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724829742841,0.50753,59089.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724829743107,0.50753,59089.0,59081.0,0.338513]
["bitfinex","BTCUSD",1724829743108,0.5143502,59089.0,59081.0,0.338513]
["bitfinex","BTCUSD",1724829743340,0.5143502,59089.0,59088.0,0.507757]
["bitfinex","BTCUSD",1724829743571,0.50753,59089.0,59088.0,4e-05]
["bitfinex","BTCUSD",1724829743786,0.5143502,59089.0,59088.0,0.507757]
["bitfinex","BTCUSD",1724829744715,0.5143502,59089.0,59088.0,0.512757]
["bitfinex","BTCUSD",1724829744931,0.54088971,59089.0,59088.0,0.512757]
["bitfinex","BTCUSD",1724829745866,0.54088971,59089.0,59088.0,0.851235]
["bitfinex","BTCUSD",1724829746609,0.54088971,59089.0,59088.0,1.628191]
["bitfinex","BTCUSD",1724829746818,0.54088971,59089.0,59088.0,1.633191]
["bitfinex","BTCUSD",1724829747065,0.53406951,59089.0,59088.0,1.633191]
["bitfinex","BTCUSD",1724829747565,0.54078846,59089.0,59088.0,1.651191]
["bitfinex","BTCUSD",1724829748034,0.54178846,59089.0,59088.0,1.989669]
["bitfinex","BTCUSD",1724829748720,0.51524895,59089.0,59088.0,1.989669]
["bitfinex","BTCUSD",1724829749936,0.51424895,59089.0,59088.0,1.989669]
["bitfinex","BTCUSD",1724829750157,0.51524895,59089.0,59088.0,1.989669]
["bitfinex","BTCUSD",1724829750614,0.51424895,59089.0,59088.0,1.989669]
["bitfinex","BTCUSD",1724829751055,0.51524895,59089.0,59088.0,1.989669]
["bitfinex","BTCUSD",1724829751503,0.51524895,59089.0,59088.0,2.328964]
["bitfinex","BTCUSD",1724829751998,0.46736808,59089.0,59088.0,2.328964]
["bitfinex","BTCUSD",1724829752443,0.440836,59089.0,59088.0,2.328964]
["bitfinex","BTCUSD",1724829754275,0.373142,59089.0,59088.0,2.328964]
["bitfinex","BTCUSD",1724829755665,0.373142,59089.0,59088.0,2.507064]
["bitfinex","BTCUSD",1724829756150,0.373142,59089.0,59088.0,2.588564]
["bitfinex","BTCUSD",1724829757099,0.02992509,59089.0,59088.0,2.588564]
["bitfinex","BTCUSD",1724829757322,0.1711,59100.0,59099.0,0.352307]
["bitfinex","BTCUSD",1724829757563,0.1711,59100.0,59099.0,1.390552]
["bitfinex","BTCUSD",1724829757791,0.1711,59100.0,59099.0,2.167382]
["bitfinex","BTCUSD",1724829757792,0.19762892,59100.0,59099.0,2.167382]
["bitfinex","BTCUSD",1724829759548,0.19762892,59100.0,59099.0,2.248882]
["bitfinex","BTCUSD",1724829760220,0.1974253,59100.0,59099.0,2.248882]
["bitfinex","BTCUSD",1724829760893,0.1984253,59100.0,59099.0,2.260882]
["bitfinex","BTCUSD",1724829761332,0.1974253,59100.0,59099.0,2.248882]
["bitfinex","BTCUSD",1724829761536,0.1974253,59100.0,59099.0,2.248922]
["bitfinex","BTCUSD",1724829761776,0.1984253,59100.0,59099.0,2.001322]
["bitfinex","BTCUSD",1724829761998,0.1984253,59100.0,59099.0,1.539907]
["bitfinex","BTCUSD",1724829762251,0.17189638,59100.0,59099.0,1.539907]
["bitfinex","BTCUSD",1724829763158,0.17179509,59100.0,59099.0,1.527907]
["bitfinex","BTCUSD",1724829763565,0.17279509,59100.0,59099.0,1.638907]
["bitfinex","BTCUSD",1724829764225,0.17179509,59100.0,59099.0,1.966322]
["bitfinex","BTCUSD",1724829764427,0.17179509,59100.0,59099.0,1.989322]
["bitfinex","BTCUSD",1724829764557,0.17279509,59100.0,59099.0,2.000322]
["bitfinex","BTCUSD",1724829764959,0.17279509,59100.0,59099.0,1.989322]
["bitfinex","BTCUSD",1724829765169,0.17179509,59100.0,59099.0,1.989322]
["bitfinex","BTCUSD",1724829765378,0.19832425,59100.0,59099.0,2.167422]
["bitfinex","BTCUSD",1724829765995,0.19832425,59100.0,59099.0,1.806007]
["bitfinex","BTCUSD",1724829766431,0.19832425,59100.0,59099.0,1.627907]
["bitfinex","BTCUSD",1724829766641,0.17279509,59100.0,59099.0,1.639907]
["bitfinex","BTCUSD",1724829767180,0.17179509,59100.0,59099.0,1.627907]
["bitfinex","BTCUSD",1724829767392,0.17279509,59100.0,59099.0,1.639907]
["bitfinex","BTCUSD",1724829767968,0.17179509,59100.0,59099.0,1.627907]
["bitfinex","BTCUSD",1724829768165,0.17179509,59100.0,59099.0,1.622907]
["bitfinex","BTCUSD",1724829768368,0.19932565,59100.0,59099.0,1.634907]
["bitfinex","BTCUSD",1724829768587,0.19932565,59100.0,59099.0,1.296492]
["bitfinex","BTCUSD",1724829768787,0.56682565,59100.0,59099.0,0.181247]
["bitfinex","BTCUSD",1724829769037,0.7428527,59100.0,59099.0,0.01204]
["bitfinex","BTCUSD",1724829769333,1.39314014,59100.0,59099.0,0.01204]
["bitfinex","BTCUSD",1724829769534,0.1582,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724829769733,0.169236,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724829769968,0.338462,59091.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724829769969,0.367,59090.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724829770139,0.2088,59089.0,59086.0,0.169243]
["bitfinex","BTCUSD",1724829770393,0.2088,59089.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724829770617,0.21560781,59089.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724829770825,0.21560781,59089.0,59088.0,0.170096]
["bitfinex","BTCUSD",1724829771084,0.21660781,59089.0,59088.0,0.178096]
["bitfinex","BTCUSD",1724829771649,0.21660781,59089.0,59088.0,0.516574]
["bitfinex","BTCUSD",1724829772900,0.24314652,59089.0,59088.0,0.516574]
["bitfinex","BTCUSD",1724829773114,0.24314652,59089.0,59088.0,0.855052]
["bitfinex","BTCUSD",1724829773935,0.75085652,59089.0,59088.0,0.855052]
["bitfinex","BTCUSD",1724829775930,0.75085652,59089.0,59088.0,1.19353]
["bitfinex","BTCUSD",1724829776135,0.75085652,59089.0,59088.0,0.855052]
["bitfinex","BTCUSD",1724829777017,0.75085652,59089.0,59088.0,1.19353]
["bitfinex","BTCUSD",1724829777506,0.75085652,59089.0,59088.0,1.29353]
["bitfinex","BTCUSD",1724829778124,0.54205652,59089.0,59088.0,1.29353]
["bitfinex","BTCUSD",1724829778343,0.51551781,59089.0,59088.0,1.29353]
["bitfinex","BTCUSD",1724829778546,0.51551781,59089.0,59088.0,1.632048]
["bitfinex","BTCUSD",1724829778776,0.51551781,59089.0,59088.0,1.637048]
["bitfinex","BTCUSD",1724829779394,0.51551781,59089.0,59088.0,2.00904959]
["bitfinex","BTCUSD",1724829780790,0.50871,59089.0,59088.0,2.00904959]
["bitfinex","BTCUSD",1724829781204,0.51545141,59089.0,59088.0,2.00904959]
["bitfinex","BTCUSD",1724829781416,0.51545141,59089.0,59088.0,1.637048]
["bitfinex","BTCUSD",1724829781623,0.50871,59089.0,59088.0,1.637048]
["bitfinex","BTCUSD",1724829781803,0.51545141,59089.0,59088.0,1.637048]
["bitfinex","BTCUSD",1724829782214,0.51545141,59089.0,59088.0,1.632048]
["bitfinex","BTCUSD",1724829782448,0.71845141,59089.0,59088.0,1.632048]
["bitfinex","BTCUSD",1724829782688,0.73824554,59089.0,59088.0,1.632048]
["bitfinex","BTCUSD",1724829782931,0.73824554,59089.0,59088.0,1.29357]
["bitfinex","BTCUSD",1724829782932,0.74498695,59089.0,59088.0,1.29357]
["bitfinex","BTCUSD",1724829784880,0.54198695,59089.0,59088.0,1.67057159]
["bitfinex","BTCUSD",1724829785135,0.54176223,59089.0,59088.0,2.00904959]
["bitfinex","BTCUSD",1724829785972,0.54176223,59089.0,59088.0,2.03204959]
["bitfinex","BTCUSD",1724829786427,0.54176223,59089.0,59088.0,2.37052759]
["bitfinex","BTCUSD",1724829786629,0.53524554,59089.0,59088.0,2.37052759]
["bitfinex","BTCUSD",1724829786874,0.54076223,59089.0,59088.0,2.36252759]
["bitfinex","BTCUSD",1724829787252,0.47406823,59089.0,59088.0,2.36752759]
["bitfinex","BTCUSD",1724829787708,0.46655154,59089.0,59088.0,2.36252759]
["bitfinex","BTCUSD",1724829788103,0.29831654,59089.0,59088.0,2.36752759]
["bitfinex","BTCUSD",1724829788322,0.29831654,59089.0,59088.0,2.45792759]
["bitfinex","BTCUSD",1724829788530,0.29831654,59089.0,59088.0,2.49737075]
["bitfinex","BTCUSD",1724829788770,0.29731654,59089.0,59088.0,2.47647377]
["bitfinex","BTCUSD",1724829788999,0.29831654,59089.0,59088.0,2.49737074]
["bitfinex","BTCUSD",1724829789645,0.12908154,59089.0,59088.0,2.49737074]
["bitfinex","BTCUSD",1724829790317,0.12808154,59089.0,59088.0,2.49237074]
["bitfinex","BTCUSD",1724829790527,0.00100054,59089.0,59088.0,3.01534874]
["bitfinex","BTCUSD",1724829790742,5.4e-07,59089.0,59088.0,3.01534874]
["bitfinex","BTCUSD",1724829790943,5.4e-07,59089.0,59088.0,3.04923874]
["bitfinex","BTCUSD",1724829791109,0.00089871,59099.0,59098.0,1.52789]
["bitfinex","BTCUSD",1724829791469,0.00089871,59099.0,59098.0,1.62689]
["bitfinex","BTCUSD",1724829792084,0.00089871,59099.0,59098.0,1.96531]
["bitfinex","BTCUSD",1724829792509,0.00189871,59099.0,59098.0,1.98831]
["bitfinex","BTCUSD",1724829792949,0.17179509,59100.0,59099.0,1.705367]
["bitfinex","BTCUSD",1724829792950,0.0044888,59100.0,59099.0,1.705367]
["bitfinex","BTCUSD",1724829793174,0.0044888,59100.0,59099.0,2.388372]
["bitfinex","BTCUSD",1724829793414,0.0044888,59100.0,59099.0,2.74268135]
["bitfinex","BTCUSD",1724829793834,8e-07,59100.0,59099.0,2.74268135]
["bitfinex","BTCUSD",1724829794080,8e-07,59100.0,59099.0,3.11468294]
["bitfinex","BTCUSD",1724829794527,8e-07,59100.0,59099.0,2.74168135]
["bitfinex","BTCUSD",1724829794731,8e-07,59100.0,59099.0,3.11368294]
["bitfinex","BTCUSD",1724829794955,2.00069729,59111.0,59099.0,3.11368294]
["bitfinex","BTCUSD",1724829794956,1.9330281,59111.0,59110.0,0.003]
["bitfinex","BTCUSD",1724829795185,1.8653581,59111.0,59110.0,1.17781223]
["bitfinex","BTCUSD",1724829795425,1.8551888,59111.0,59110.0,2.39016823]
["bitfinex","BTCUSD",1724829795677,1.6860138,59111.0,59110.0,3.11665658]
["bitfinex","BTCUSD",1724829796127,0.54913476,59111.0,59110.0,3.12365658]
["bitfinex","BTCUSD",1724829798802,9e-07,59112.0,59111.0,2.642079]
["bitfinex","BTCUSD",1724829799220,9e-07,59112.0,59111.0,2.65852408]
["bitfinex","BTCUSD",1724829799442,9e-07,59112.0,59111.0,2.642079]
["bitfinex","BTCUSD",1724829799654,9e-07,59112.0,59111.0,1.763887]
["bitfinex","BTCUSD",1724829800097,9e-07,59112.0,59111.0,0.893795]
["bitfinex","BTCUSD",1724829800098,0.3541009,59112.0,59111.0,0.893795]
["bitfinex","BTCUSD",1724829800331,0.3541009,59112.0,59111.0,0.183213]
["bitfinex","BTCUSD",1724829800590,0.36075293,59112.0,59111.0,1.184251]
["bitfinex","BTCUSD",1724829800837,0.36075293,59112.0,59111.0,0.845905]
["bitfinex","BTCUSD",1724829801054,0.00665293,59112.0,59111.0,1.525597]
["bitfinex","BTCUSD",1724829801282,0.1965,59126.0,59125.0,0.845665]
["bitfinex","BTCUSD",1724829801731,0.20315203,59126.0,59125.0,0.845665]
["bitfinex","BTCUSD",1724829802355,0.20315203,59126.0,59125.0,0.945665]
["bitfinex","BTCUSD",1724829802555,0.1965,59126.0,59125.0,0.945665]
["bitfinex","BTCUSD",1724829803066,0.1965,59126.0,59125.0,1.283931]
["bitfinex","BTCUSD",1724829804049,0.1965,59126.0,59125.0,1.295931]
["bitfinex","BTCUSD",1724829804774,0.22301948,59126.0,59125.0,1.295931]
["bitfinex","BTCUSD",1724829805174,0.02651948,59126.0,59125.0,1.9801258]
["bitfinex","BTCUSD",1724829805376,0.02651948,59126.0,59125.0,2.0031658]
["bitfinex","BTCUSD",1724829805945,0.02651948,59126.0,59125.0,1.998503]
["bitfinex","BTCUSD",1724829806597,0.2035,59136.0,59135.0,1.52494]
["bitfinex","BTCUSD",1724829806795,0.009009,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1724829807027,0.009009,59140.0,59139.0,1.283651]
["bitfinex","BTCUSD",1724829807464,0.03552255,59140.0,59139.0,1.283651]
["bitfinex","BTCUSD",1724829808220,0.03552255,59140.0,59139.0,1.626837]
["bitfinex","BTCUSD",1724829808317,0.03552255,59140.0,59139.0,1.629837]
["bitfinex","BTCUSD",1724829808553,0.03552255,59140.0,59139.0,1.624837]
["bitfinex","BTCUSD",1724829808999,0.03552255,59140.0,59139.0,1.292651]
["bitfinex","BTCUSD",1724829809484,0.24112255,59140.0,59139.0,0.954465]
["bitfinex","BTCUSD",1724829809970,0.24112255,59140.0,59139.0,1.290744]
["bitfinex","BTCUSD",1724829810188,0.24112255,59140.0,59139.0,1.281744]
["bitfinex","BTCUSD",1724829810406,0.24112255,59140.0,59139.0,1.284784]
["bitfinex","BTCUSD",1724829810623,0.03552255,59140.0,59139.0,1.63697]
["bitfinex","BTCUSD",1724829810897,0.03552255,59140.0,59139.0,1.321784]
["bitfinex","BTCUSD",1724829811121,0.03552255,59140.0,59139.0,1.281784]
["bitfinex","BTCUSD",1724829811348,0.03552255,59140.0,59139.0,1.284784]
["bitfinex","BTCUSD",1724829811582,0.03552255,59140.0,59139.0,1.297784]
["bitfinex","BTCUSD",1724829811824,0.03552255,59140.0,59139.0,1.63597]
["bitfinex","BTCUSD",1724829812065,0.03552255,59140.0,59139.0,2.36915759]
["bitfinex","BTCUSD",1724829812294,0.03552255,59140.0,59139.0,2.01797159]
["bitfinex","BTCUSD",1724829813720,0.03552255,59140.0,59139.0,2.03197159]
["bitfinex","BTCUSD",1724829814187,0.03552255,59140.0,59139.0,2.01797159]
["bitfinex","BTCUSD",1724829814426,0.03552255,59140.0,59139.0,2.03197159]
["bitfinex","BTCUSD",1724829815111,0.03552255,59140.0,59139.0,2.05186159]
["bitfinex","BTCUSD",1724829815334,0.03552255,59140.0,59139.0,2.06586159]
["bitfinex","BTCUSD",1724829815551,0.03552255,59140.0,59139.0,2.40404759]
["bitfinex","BTCUSD",1724829816599,0.03552255,59140.0,59139.0,2.39004759]
["bitfinex","BTCUSD",1724829816829,0.03552255,59140.0,59139.0,2.42557059]
["bitfinex","BTCUSD",1724829817311,0.03552255,59140.0,59139.0,2.06749459]
["bitfinex","BTCUSD",1724829817777,0.03552255,59140.0,59139.0,2.05349459]
["bitfinex","BTCUSD",1724829818729,0.03552255,59140.0,59139.0,2.06749459]
["bitfinex","BTCUSD",1724829819939,0.03552255,59140.0,59139.0,2.05349459]
["bitfinex","BTCUSD",1724829820171,0.03552255,59140.0,59139.0,1.9784014]
["bitfinex","BTCUSD",1724829820395,0.03552255,59140.0,59139.0,2.6663774]
["bitfinex","BTCUSD",1724829820396,0.03652255,59140.0,59139.0,2.6663774]
["bitfinex","BTCUSD",1724829820633,0.03652255,59140.0,59139.0,2.79416676]
["bitfinex","BTCUSD",1724829820870,0.000819,59147.0,59146.0,1.8554554]
["bitfinex","BTCUSD",1724829821130,0.000819,59147.0,59146.0,2.3156014]
["bitfinex","BTCUSD",1724829821337,0.000819,59147.0,59146.0,2.4941014]
["bitfinex","BTCUSD",1724829822715,0.00054746,59147.0,59146.0,2.5099816]
["bitfinex","BTCUSD",1724829823816,0.00054746,59147.0,59146.0,2.52398173]
["bitfinex","BTCUSD",1724829824511,0.00054746,59147.0,59146.0,2.54787612]
["bitfinex","BTCUSD",1724829825172,0.00054746,59147.0,59146.0,2.56412318]
["bitfinex","BTCUSD",1724829826061,0.00054746,59147.0,59146.0,2.55016318]
["bitfinex","BTCUSD",1724829826520,0.00054746,59147.0,59146.0,2.56416318]
["bitfinex","BTCUSD",1724829826976,0.00054746,59147.0,59146.0,2.55016318]
["bitfinex","BTCUSD",1724829827211,4.6e-07,59147.0,59146.0,2.55016252]
["bitfinex","BTCUSD",1724829827418,4.6e-07,59147.0,59146.0,2.56416252]
["bitfinex","BTCUSD",1724829827629,4.6e-07,59147.0,59146.0,2.90230852]
["bitfinex","BTCUSD",1724829827817,4.6e-07,59147.0,59146.0,2.88830852]
["bitfinex","BTCUSD",1724829828127,0.009009,59158.0,59157.0,0.171041]
["bitfinex","BTCUSD",1724829828344,0.009009,59158.0,59157.0,1.31166984]
["bitfinex","BTCUSD",1724829828555,0.01574926,59158.0,59157.0,1.64975284]
["bitfinex","BTCUSD",1724829828809,0.009009,59158.0,59157.0,1.98783584]
["bitfinex","BTCUSD",1724829829983,0.009009,59158.0,59157.0,2.00183584]
["bitfinex","BTCUSD",1724829830397,0.009009,59158.0,59157.0,2.16633584]
["bitfinex","BTCUSD",1724829830799,0.009009,59158.0,59157.0,2.18033584]
["bitfinex","BTCUSD",1724829831319,0.009009,59158.0,59157.0,2.2376149]
["bitfinex","BTCUSD",1724829831725,0.009009,59158.0,59157.0,2.2376549]
["bitfinex","BTCUSD",1724829832523,0.386009,59158.0,59157.0,1.3579889]
["bitfinex","BTCUSD",1724829832732,0.39274926,59158.0,59157.0,1.32271906]
["bitfinex","BTCUSD",1724829832945,0.39274926,59158.0,59157.0,1.32071906]
["bitfinex","BTCUSD",1724829833150,0.39274926,59158.0,59157.0,1.30671906]
["bitfinex","BTCUSD",1724829833357,0.39274926,59158.0,59157.0,1.32071906]
["bitfinex","BTCUSD",1724829833803,0.41925354,59158.0,59157.0,1.32071906]
["bitfinex","BTCUSD",1724829834010,0.41925354,59158.0,59157.0,1.30671906]
["bitfinex","BTCUSD",1724829834223,0.41925354,59158.0,59157.0,1.32071906]
["bitfinex","BTCUSD",1724829834430,0.41925354,59158.0,59157.0,1.32271906]
["bitfinex","BTCUSD",1724829834631,0.41925354,59158.0,59157.0,1.66080206]
["bitfinex","BTCUSD",1724829834914,0.41251328,59158.0,59157.0,1.32271906]
["bitfinex","BTCUSD",1724829835151,0.41251328,59158.0,59157.0,1.32071906]
["bitfinex","BTCUSD",1724829835350,0.41251328,59158.0,59157.0,1.32271906]
["bitfinex","BTCUSD",1724829835351,0.40927409,59158.0,59157.0,1.32271906]
["bitfinex","BTCUSD",1724829835558,0.40251328,59158.0,59157.0,1.32071906]
["bitfinex","BTCUSD",1724829835868,0.40927409,59158.0,59157.0,1.32071906]
["bitfinex","BTCUSD",1724829836079,0.40927409,59158.0,59157.0,1.29733]
["bitfinex","BTCUSD",1724829836722,0.40927409,59158.0,59157.0,0.959247]
["bitfinex","BTCUSD",1724829837596,0.40927409,59158.0,59157.0,0.521164]
["bitfinex","BTCUSD",1724829838027,0.40927409,59158.0,59157.0,0.507164]
["bitfinex","BTCUSD",1724829838229,0.40927409,59158.0,59157.0,0.177081]
["bitfinex","BTCUSD",1724829838435,0.38276981,59158.0,59157.0,0.177081]
["bitfinex","BTCUSD",1724829839097,0.38276981,59158.0,59150.0,0.338121]
["bitfinex","BTCUSD",1724829839098,0.003,59156.0,59150.0,0.338121]
["bitfinex","BTCUSD",1724829839326,0.003,59156.0,59151.0,0.00338082]
["bitfinex","BTCUSD",1724829839327,0.3754,59155.0,59151.0,0.00338082]
["bitfinex","BTCUSD",1724829839540,0.169054,59153.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724829839746,0.3754,59154.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724829839747,0.3754,59151.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724829839955,0.3754,59150.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724829840167,0.38216081,59150.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724829840803,0.38216081,59150.0,59149.0,0.00720352]
["bitfinex","BTCUSD",1724829841010,0.38216081,59150.0,59146.0,0.0009387]
["bitfinex","BTCUSD",1724829841011,0.51021,59147.0,59146.0,0.0009387]
["bitfinex","BTCUSD",1724829841232,0.88561,59147.0,59146.0,0.0009387]
["bitfinex","BTCUSD",1724829841720,0.88561,59147.0,59131.0,0.338227]
["bitfinex","BTCUSD",1724829841721,0.17209,59140.0,59131.0,0.338227]
["bitfinex","BTCUSD",1724829841932,0.54749,59140.0,59131.0,0.338227]
["bitfinex","BTCUSD",1724829842144,0.54749,59140.0,59132.0,0.338226]
["bitfinex","BTCUSD",1724829842622,0.89243081,59140.0,59128.0,0.338248]
["bitfinex","BTCUSD",1724829842837,0.169105,59135.0,59129.0,0.338242]
["bitfinex","BTCUSD",1724829843050,0.3892,59128.0,59125.0,4e-05]
["bitfinex","BTCUSD",1724829843277,0.3892,59126.0,59125.0,4e-05]
["bitfinex","BTCUSD",1724829843935,0.39596081,59126.0,59125.0,4e-05]
["bitfinex","BTCUSD",1724829844160,0.39869926,59126.0,59125.0,4e-05]
["bitfinex","BTCUSD",1724829844796,0.56782926,59126.0,59125.0,4e-05]
["bitfinex","BTCUSD",1724829845004,0.59535358,59126.0,59125.0,4e-05]
["bitfinex","BTCUSD",1724829845448,0.42622358,59126.0,59125.0,4e-05]
["bitfinex","BTCUSD",1724829845866,0.42348513,59126.0,59125.0,0.169173]
["bitfinex","BTCUSD",1724829846089,0.42348513,59126.0,59125.0,0.507439]
["bitfinex","BTCUSD",1724829846306,0.42348513,59126.0,59125.0,1.183971]
["bitfinex","BTCUSD",1724829846545,0.42348513,59126.0,59125.0,0.945705]
["bitfinex","BTCUSD",1724829846778,0.41672432,59126.0,59125.0,0.945745]
["bitfinex","BTCUSD",1724829847210,0.42335586,59126.0,59125.0,0.945745]
["bitfinex","BTCUSD",1724829847882,0.42335586,59126.0,59125.0,0.607479]
["bitfinex","BTCUSD",1724829848098,0.42609431,59126.0,59125.0,8e-05]
["bitfinex","BTCUSD",1724829848538,0.39956999,59126.0,59125.0,8e-05]
["bitfinex","BTCUSD",1724829849001,0.39662807,59126.0,59125.0,0.169213]
["bitfinex","BTCUSD",1724829849246,0.39662807,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829849481,0.38999653,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829849708,0.39662807,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829850805,0.39662807,59126.0,59125.0,0.845745]
["bitfinex","BTCUSD",1724829851024,0.39662807,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829851234,0.38855048,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829851902,0.415073,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829852343,0.415073,59126.0,59125.0,0.845745]
["bitfinex","BTCUSD",1724829852551,0.415073,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829852760,0.40844146,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829853186,0.415073,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829854045,0.415073,59126.0,59125.0,0.845745]
["bitfinex","BTCUSD",1724829855170,0.415073,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829855389,0.415073,59126.0,59125.0,0.845745]
["bitfinex","BTCUSD",1724829855602,0.415073,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829856053,0.415073,59126.0,59125.0,0.845745]
["bitfinex","BTCUSD",1724829856468,0.415073,59126.0,59125.0,0.507479]
["bitfinex","BTCUSD",1724829856900,0.415073,59126.0,59125.0,0.169213]
["bitfinex","BTCUSD",1724829857131,0.415073,59126.0,59125.0,0.1701128]
["bitfinex","BTCUSD",1724829857348,0.415073,59126.0,59125.0,0.5083788]
["bitfinex","BTCUSD",1724829858681,0.38855048,59126.0,59125.0,0.5083788]
["bitfinex","BTCUSD",1724829859111,0.38855048,59126.0,59125.0,0.1701128]
["bitfinex","BTCUSD",1724829859328,0.38855048,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829859615,0.56041893,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829859814,1.06781893,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829861124,1.40607893,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829861348,1.06781893,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829861567,1.40607893,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829861777,1.43260345,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829861988,1.09434345,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829862642,0.92521345,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829862858,1.09434345,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829864545,0.92521345,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724829865010,0.92521345,59126.0,59125.0,0.1701128]
["bitfinex","BTCUSD",1724829865227,0.92521345,59126.0,59125.0,0.5083788]
["bitfinex","BTCUSD",1724829865667,0.92521345,59126.0,59125.0,0.8466448]
["bitfinex","BTCUSD",1724829868598,0.91521345,59126.0,59125.0,0.8466448]
["bitfinex","BTCUSD",1724829869446,0.912475,59126.0,59125.0,0.8466448]
["bitfinex","BTCUSD",1724829870152,0.913293,59126.0,59125.0,0.8466448]
["bitfinex","BTCUSD",1724829870374,0.913293,59126.0,59125.0,1.1849108]
["bitfinex","BTCUSD",1724829870825,0.54237406,59126.0,59125.0,1.5231768]
["bitfinex","BTCUSD",1724829871055,0.54237406,59126.0,59125.0,1.9614428]
["bitfinex","BTCUSD",1724829871285,0.54237406,59126.0,59125.0,2.19519441]
["bitfinex","BTCUSD",1724829871534,0.509218,59126.0,59125.0,2.78476041]
["bitfinex","BTCUSD",1724829871744,0.43092017,59126.0,59125.0,2.78476041]
["bitfinex","BTCUSD",1724829871962,0.26179017,59126.0,59125.0,2.84410001]
["bitfinex","BTCUSD",1724829872397,0.000818,59126.0,59125.0,2.84410001]
["bitfinex","BTCUSD",1724829873258,0.001818,59126.0,59125.0,2.85210001]
["bitfinex","BTCUSD",1724829873466,1e-06,59126.0,59125.0,2.85210001]
["bitfinex","BTCUSD",1724829873754,0.000818,59136.0,59135.0,1.94510155]
["bitfinex","BTCUSD",1724829873969,0.00058581,59151.0,59150.0,0.845307]
["bitfinex","BTCUSD",1724829874187,0.00058581,59151.0,59150.0,1.621553]
["bitfinex","BTCUSD",1724829874399,0.00699833,59151.0,59150.0,1.621553]
["bitfinex","BTCUSD",1724829874609,0.00058581,59151.0,59150.0,1.621553]
["bitfinex","BTCUSD",1724829875269,0.2325,59157.0,59151.0,0.00025525]
["bitfinex","BTCUSD",1724829875478,0.2325,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1724829875687,0.2325,59157.0,59156.0,0.945222]
["bitfinex","BTCUSD",1724829875891,0.2325,59157.0,59156.0,1.283311]
["bitfinex","BTCUSD",1724829877163,0.2325,59157.0,59156.0,1.283351]
["bitfinex","BTCUSD",1724829877375,0.2335,59157.0,59156.0,1.292351]
["bitfinex","BTCUSD",1724829877823,0.2325,59157.0,59156.0,1.283351]
["bitfinex","BTCUSD",1724829878471,0.008987,59160.0,59158.0,0.845192]
["bitfinex","BTCUSD",1724829878725,0.008987,59160.0,59158.0,1.183269]
["bitfinex","BTCUSD",1724829878948,0.008987,59160.0,59158.0,1.283269]
["bitfinex","BTCUSD",1724829879185,0.008987,59160.0,59158.0,1.282269]
["bitfinex","BTCUSD",1724829879841,0.008987,59160.0,59158.0,1.620346]
["bitfinex","BTCUSD",1724829880099,0.009987,59159.0,59158.0,1.626346]
["bitfinex","BTCUSD",1724829880539,0.008987,59159.0,59158.0,1.620346]
["bitfinex","BTCUSD",1724829880981,0.009987,59159.0,59158.0,1.292269]
["bitfinex","BTCUSD",1724829881188,0.248887,59159.0,59158.0,1.292269]
["bitfinex","BTCUSD",1724829882300,0.247887,59159.0,59158.0,1.282269]
["bitfinex","BTCUSD",1724829882538,0.248887,59159.0,59158.0,1.294269]
["bitfinex","BTCUSD",1724829882990,0.24838236,59159.0,59158.0,1.282269]
["bitfinex","BTCUSD",1724829883201,0.24738236,59159.0,59158.0,1.282269]
["bitfinex","BTCUSD",1724829883435,0.24738236,59159.0,59158.0,0.954192]
["bitfinex","BTCUSD",1724829883436,0.24838236,59159.0,59158.0,0.954192]
["bitfinex","BTCUSD",1724829883866,0.24738236,59159.0,59158.0,0.944192]
["bitfinex","BTCUSD",1724829884074,0.27388837,59159.0,59158.0,0.944192]
["bitfinex","BTCUSD",1724829884296,0.28136332,59159.0,59158.0,0.956192]
["bitfinex","BTCUSD",1724829885567,0.28136332,59159.0,59158.0,0.944192]
["bitfinex","BTCUSD",1724829885568,0.28036332,59159.0,59158.0,0.944192]
["bitfinex","BTCUSD",1724829885775,0.28136332,59159.0,59158.0,0.954232]
["bitfinex","BTCUSD",1724829886436,0.28136332,59159.0,59158.0,0.944232]
["bitfinex","BTCUSD",1724829886437,0.28036332,59159.0,59158.0,0.944232]
["bitfinex","BTCUSD",1724829886646,0.28136332,59159.0,59158.0,0.952232]
["bitfinex","BTCUSD",1724829887297,0.28136332,59159.0,59158.0,1.290309]
["bitfinex","BTCUSD",1724829887505,0.03598837,59159.0,59158.0,1.290309]
["bitfinex","BTCUSD",1724829888174,0.03498837,59159.0,59158.0,1.282309]
["bitfinex","BTCUSD",1724829888812,0.03498837,59159.0,59158.0,0.10004]
["bitfinex","BTCUSD",1724829888813,0.46749792,59159.0,59158.0,0.10004]
["bitfinex","BTCUSD",1724829889067,0.63653292,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829889281,0.97460392,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829889491,1.81978492,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829889902,2.15885592,59159.0,59158.0,0.01004]
["bitfinex","BTCUSD",1724829890336,2.15885592,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829890337,2.15785592,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829890539,2.156239,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829890771,2.158239,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829890974,1.820168,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829892658,2.4551474,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829892907,2.45468458,59159.0,59158.0,4e-05]
["bitfinex","BTCUSD",1724829894715,2.45468458,59159.0,59156.0,4e-05]
["bitfinex","BTCUSD",1724829894716,1.61942845,59157.0,59156.0,4e-05]
["bitfinex","BTCUSD",1724829894930,2.46462145,59157.0,59156.0,4e-05]
["bitfinex","BTCUSD",1724829895151,2.47211667,59157.0,59156.0,4e-05]
["bitfinex","BTCUSD",1724829895366,2.47211667,59157.0,59143.0,0.00025525]
["bitfinex","BTCUSD",1724829895367,0.940635,59144.0,59143.0,0.00025525]
["bitfinex","BTCUSD",1724829895575,1.78864045,59144.0,59143.0,0.00025525]
["bitfinex","BTCUSD",1724829896024,1.79613567,59144.0,59143.0,0.00025525]
["bitfinex","BTCUSD",1724829896229,1.82265223,59144.0,59143.0,0.00025525]
["bitfinex","BTCUSD",1724829896445,0.338171,59142.0,59136.0,0.16935525]
["bitfinex","BTCUSD",1724829896702,0.50711,59141.0,59137.0,0.1]
["bitfinex","BTCUSD",1724829896926,0.50711,59141.0,59137.0,0.269098]
["bitfinex","BTCUSD",1724829897170,0.00749522,59140.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724829897393,0.40711,59139.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724829897813,0.40711,59139.0,59138.0,0.507286]
["bitfinex","BTCUSD",1724829898029,0.41460522,59139.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724829898686,0.41460522,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724829899111,0.41460522,59139.0,59136.0,0.00025525]
["bitfinex","BTCUSD",1724829899554,0.41460522,59139.0,59137.0,0.005]
["bitfinex","BTCUSD",1724829900011,0.41460522,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724829900485,0.41460522,59139.0,59138.0,0.84548]
["bitfinex","BTCUSD",1724829900720,0.41460522,59139.0,59138.0,1.283672]
["bitfinex","BTCUSD",1724829900947,0.40711,59139.0,59138.0,1.283672]
["bitfinex","BTCUSD",1724829901165,0.1804,59138.0,59136.0,0.00025525]
["bitfinex","BTCUSD",1724829901376,0.1804,59138.0,59136.0,0.10025525]
["bitfinex","BTCUSD",1724829901377,0.238012,59137.0,59136.0,0.10025525]
["bitfinex","BTCUSD",1724829901585,0.476912,59137.0,59136.0,0.10025525]
["bitfinex","BTCUSD",1724829901828,0.48714567,59137.0,59136.0,0.00025525]
["bitfinex","BTCUSD",1724829902481,0.48714567,59137.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724829902482,0.48714567,59137.0,59134.0,0.16936225]
["bitfinex","BTCUSD",1724829902707,0.48714567,59137.0,59134.0,0.00025525]
["bitfinex","BTCUSD",1724829902951,0.486387,59137.0,59134.0,0.00025525]
["bitfinex","BTCUSD",1724829903240,0.48364855,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724829903457,0.48364855,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1724829903685,0.24474855,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1724829903894,0.24474855,59137.0,59136.0,1.18371]
["bitfinex","BTCUSD",1724829904114,0.24474855,59137.0,59136.0,1.28371]
["bitfinex","BTCUSD",1724829904350,0.23725333,59137.0,59136.0,1.28371]
["bitfinex","BTCUSD",1724829904560,0.23725333,59137.0,59136.0,0.607304]
["bitfinex","BTCUSD",1724829904785,0.27120128,59137.0,59136.0,0.607304]
["bitfinex","BTCUSD",1724829905439,0.27094603,59137.0,59136.0,0.945507]
["bitfinex","BTCUSD",1724829906089,0.27194603,59137.0,59136.0,0.954507]
["bitfinex","BTCUSD",1724829906530,0.27194603,59137.0,59136.0,1.1697057]
["bitfinex","BTCUSD",1724829907015,0.27194603,59137.0,59136.0,0.9554057]
["bitfinex","BTCUSD",1724829907466,0.26451421,59137.0,59136.0,0.9554057]
["bitfinex","BTCUSD",1724829907702,0.26451421,59137.0,59136.0,1.2936087]
["bitfinex","BTCUSD",1724829908357,0.23799808,59137.0,59136.0,1.2936087]
["bitfinex","BTCUSD",1724829909212,0.23799808,59137.0,59136.0,1.29587025]
["bitfinex","BTCUSD",1724829909431,0.23799808,59137.0,59136.0,1.63407325]
["bitfinex","BTCUSD",1724829910091,0.23699808,59137.0,59136.0,1.62507325]
["bitfinex","BTCUSD",1724829910298,0.23699808,59137.0,59136.0,1.80837325]
["bitfinex","BTCUSD",1724829910507,0.23799808,59137.0,59136.0,2.05667325]
["bitfinex","BTCUSD",1724829912333,0.23699808,59137.0,59136.0,2.04567325]
["bitfinex","BTCUSD",1724829912552,0.23799808,59137.0,59136.0,2.05967325]
["bitfinex","BTCUSD",1724829913210,0.23699808,59137.0,59136.0,2.04567325]
["bitfinex","BTCUSD",1724829913430,0.23699808,59137.0,59136.0,2.39787625]
["bitfinex","BTCUSD",1724829913637,0.06789808,59137.0,59136.0,2.43299299]
["bitfinex","BTCUSD",1724829913873,0.06789808,59137.0,59136.0,2.47309245]
["bitfinex","BTCUSD",1724829914087,0.06789808,59137.0,59136.0,2.45909245]
["bitfinex","BTCUSD",1724829914305,0.06789808,59137.0,59136.0,2.13488945]
["bitfinex","BTCUSD",1724829914520,0.06789808,59137.0,59136.0,2.07555799]
["bitfinex","BTCUSD",1724829915161,0.06789808,59137.0,59136.0,2.37246639]
["bitfinex","BTCUSD",1724829915586,0.06789808,59137.0,59136.0,2.35846639]
["bitfinex","BTCUSD",1724829915798,0.06789808,59137.0,59136.0,2.35846544]
["bitfinex","BTCUSD",1724829916029,0.06889808,59137.0,59136.0,2.37246544]
["bitfinex","BTCUSD",1724829916457,0.06789808,59137.0,59136.0,2.69666844]
["bitfinex","BTCUSD",1724829916903,0.06889808,59137.0,59136.0,2.37246544]
["bitfinex","BTCUSD",1724829917763,0.06889808,59137.0,59136.0,2.71066844]
["bitfinex","BTCUSD",1724829917967,0.06889808,59137.0,59136.0,2.37246544]
["bitfinex","BTCUSD",1724829918400,0.06889808,59137.0,59136.0,2.71066844]
["bitfinex","BTCUSD",1724829918903,0.06789808,59137.0,59136.0,2.69666844]
["bitfinex","BTCUSD",1724829919118,0.06789808,59137.0,59136.0,2.68078465]
["bitfinex","BTCUSD",1724829919335,0.06889808,59137.0,59136.0,2.69478465]
["bitfinex","BTCUSD",1724829919544,0.06889808,59137.0,59136.0,2.37246533]
["bitfinex","BTCUSD",1724829919752,0.06789808,59137.0,59136.0,2.69666833]
["bitfinex","BTCUSD",1724829920179,0.06889808,59137.0,59136.0,2.37246533]
["bitfinex","BTCUSD",1724829920386,0.06889808,59137.0,59136.0,2.71066833]
["bitfinex","BTCUSD",1724829920620,0.06789808,59137.0,59136.0,2.35846533]
["bitfinex","BTCUSD",1724829921694,0.06789808,59137.0,59136.0,2.69666833]
["bitfinex","BTCUSD",1724829921925,0.06889808,59137.0,59136.0,2.71066833]
["bitfinex","BTCUSD",1724829922554,0.06889808,59137.0,59136.0,2.37246533]
["bitfinex","BTCUSD",1724829923002,0.06691899,59137.0,59136.0,2.35846533]
["bitfinex","BTCUSD",1724829923223,0.06691899,59137.0,59136.0,2.69666833]
["bitfinex","BTCUSD",1724829923448,0.06791899,59137.0,59136.0,2.71066833]
["bitfinex","BTCUSD",1724829923899,0.06691899,59137.0,59136.0,2.72208181]
["bitfinex","BTCUSD",1724829924144,0.03309899,59137.0,59136.0,2.69666833]
["bitfinex","BTCUSD",1724829925914,0.03309899,59137.0,59136.0,2.68078465]
["bitfinex","BTCUSD",1724829926440,0.03409899,59137.0,59136.0,2.69478465]
["bitfinex","BTCUSD",1724829926652,0.03409899,59137.0,59136.0,2.68078465]
["bitfinex","BTCUSD",1724829926653,0.03309899,59137.0,59136.0,2.68078465]
["bitfinex","BTCUSD",1724829927078,0.03409899,59137.0,59136.0,2.71066801]
["bitfinex","BTCUSD",1724829927286,0.03409899,59137.0,59136.0,2.69478465]
["bitfinex","BTCUSD",1724829927491,0.03309899,59137.0,59136.0,2.68078465]
["bitfinex","BTCUSD",1724829927908,0.03409899,59137.0,59136.0,2.69478465]
["bitfinex","BTCUSD",1724829928597,0.03409899,59137.0,59136.0,2.71066817]
["bitfinex","BTCUSD",1724829929294,0.03309899,59137.0,59136.0,1.94498165]
["bitfinex","BTCUSD",1724829929540,0.03309899,59137.0,59136.0,1.97486517]
["bitfinex","BTCUSD",1724829929541,0.03409899,59137.0,59136.0,1.97486517]
["bitfinex","BTCUSD",1724829930240,0.03309899,59137.0,59136.0,2.29906817]
["bitfinex","BTCUSD",1724829930484,0.03409899,59137.0,59136.0,2.52736817]
["bitfinex","BTCUSD",1724829930707,0.03409899,59137.0,59136.0,2.54377245]
["bitfinex","BTCUSD",1724829930936,0.03309899,59137.0,59136.0,2.62296976]
["bitfinex","BTCUSD",1724829931161,0.03391599,59137.0,59136.0,2.62296976]
["bitfinex","BTCUSD",1724829931375,0.03491599,59137.0,59136.0,2.63696976]
["bitfinex","BTCUSD",1724829931640,9.9e-07,59137.0,59136.0,3.00909276]
["bitfinex","BTCUSD",1724829931868,9.9e-07,59139.0,59138.0,1.86231755]
["bitfinex","BTCUSD",1724829932101,9.9e-07,59139.0,59138.0,2.00120107]
["bitfinex","BTCUSD",1724829932336,9.9e-07,59139.0,59138.0,2.36480638]
["bitfinex","BTCUSD",1724829932793,9.9e-07,59139.0,59138.0,2.36480263]
["bitfinex","BTCUSD",1724829933024,0.2454,59152.0,59138.0,2.36480263]
["bitfinex","BTCUSD",1724829933029,0.2451421,59152.0,59151.0,1.18190869]
["bitfinex","BTCUSD",1724829933256,0.2451421,59152.0,59151.0,1.28190869]
["bitfinex","BTCUSD",1724829933472,0.2451421,59152.0,59151.0,0.94379169]
["bitfinex","BTCUSD",1724829933473,0.25263096,59152.0,59151.0,0.94379169]
["bitfinex","BTCUSD",1724829933677,0.2451421,59152.0,59151.0,0.94379169]
["bitfinex","BTCUSD",1724829933882,0.27913915,59152.0,59151.0,0.94379169]
["bitfinex","BTCUSD",1724829934765,0.28013915,59152.0,59151.0,0.95679169]
["bitfinex","BTCUSD",1724829935391,0.28013915,59152.0,59151.0,0.98003815]
["bitfinex","BTCUSD",1724829935865,0.28013915,59152.0,59151.0,0.88003815]
["bitfinex","BTCUSD",1724829936102,0.28013915,59152.0,59151.0,0.98003815]
["bitfinex","BTCUSD",1724829936337,0.27913915,59152.0,59151.0,0.96703815]
["bitfinex","BTCUSD",1724829936567,0.28013915,59152.0,59151.0,0.97703815]
["bitfinex","BTCUSD",1724829937443,0.28013915,59152.0,59151.0,1.31515515]
["bitfinex","BTCUSD",1724829937667,0.28013915,59152.0,59151.0,0.97703815]
["bitfinex","BTCUSD",1724829938339,0.28013915,59152.0,59151.0,1.31515515]
["bitfinex","BTCUSD",1724829938562,0.27265029,59152.0,59151.0,1.31515515]
["bitfinex","BTCUSD",1724829939051,0.27265029,59152.0,59151.0,1.65327215]
["bitfinex","BTCUSD",1724829939302,0.27265029,59152.0,59151.0,1.31515515]
["bitfinex","BTCUSD",1724829939548,0.27265029,59152.0,59151.0,1.65327215]
["bitfinex","BTCUSD",1724829940209,0.27265029,59152.0,59151.0,1.31515515]
["bitfinex","BTCUSD",1724829941840,0.27265029,59152.0,59151.0,1.65327215]
["bitfinex","BTCUSD",1724829942064,0.27265029,59152.0,59151.0,1.31515515]
["bitfinex","BTCUSD",1724829942303,0.02750819,59152.0,59151.0,1.65327215]
["bitfinex","BTCUSD",1724829942521,0.02750819,59152.0,59151.0,1.6785337]
["bitfinex","BTCUSD",1724829942522,0.001,59152.0,59151.0,1.6785337]
["bitfinex","BTCUSD",1724829942958,0.00074054,59152.0,59151.0,1.6785337]
["bitfinex","BTCUSD",1724829943181,0.0005364,59152.0,59151.0,1.6785337]
["bitfinex","BTCUSD",1724829943411,0.00640262,59159.0,59158.0,1.521346]
["bitfinex","BTCUSD",1724829943634,0.00640262,59159.0,59158.0,1.620346]
["bitfinex","BTCUSD",1724829943857,0.01388572,59159.0,59158.0,1.620346]
["bitfinex","BTCUSD",1724829944079,0.00640262,59159.0,59158.0,1.620346]
["bitfinex","BTCUSD",1724829945868,0.03290434,59159.0,59158.0,1.620346]
["bitfinex","BTCUSD",1724829946554,0.03290434,59159.0,59158.0,1.98368455]
["bitfinex","BTCUSD",1724829946789,0.03290434,59159.0,59158.0,2.00729722]
["bitfinex","BTCUSD",1724829947047,0.03290434,59159.0,59158.0,1.67922022]
["bitfinex","BTCUSD",1724829947481,0.03290434,59159.0,59158.0,1.66922022]
["bitfinex","BTCUSD",1724829947689,0.03290434,59159.0,59158.0,1.68022022]
["bitfinex","BTCUSD",1724829948809,0.03290434,59159.0,59158.0,2.01829722]
["bitfinex","BTCUSD",1724829949039,0.03290434,59159.0,59158.0,1.66922022]
["bitfinex","BTCUSD",1724829949273,0.03290434,59159.0,59158.0,1.68322022]
["bitfinex","BTCUSD",1724829949542,0.00640262,59159.0,59158.0,1.68322022]
["bitfinex","BTCUSD",1724829949754,0.00640262,59159.0,59158.0,1.66922022]
["bitfinex","BTCUSD",1724829950193,0.00640262,59159.0,59158.0,1.68322022]
["bitfinex","BTCUSD",1724829950639,0.00640262,59159.0,59158.0,1.66922022]
["bitfinex","BTCUSD",1724829951078,0.00640262,59159.0,59158.0,1.68322022]
["bitfinex","BTCUSD",1724829952372,0.00640262,59159.0,59158.0,1.66922022]
["bitfinex","BTCUSD",1724829952578,0.00640262,59159.0,59158.0,2.02129722]
["bitfinex","BTCUSD",1724829952993,0.00614308,59159.0,59158.0,1.68322022]
["bitfinex","BTCUSD",1724829953212,0.00593894,59159.0,59158.0,2.02129722]
["bitfinex","BTCUSD",1724829955159,0.00593894,59159.0,59158.0,2.04779622]
["bitfinex","BTCUSD",1724829955372,0.00593894,59159.0,59158.0,1.70971922]
["bitfinex","BTCUSD",1724829955580,0.00593894,59159.0,59158.0,2.04779622]
["bitfinex","BTCUSD",1724829955792,0.00593894,59159.0,59158.0,1.70971922]
["bitfinex","BTCUSD",1724829956018,0.25693894,59159.0,59158.0,1.70971922]
["bitfinex","BTCUSD",1724829956221,0.25693894,59159.0,59158.0,1.71061792]
["bitfinex","BTCUSD",1724829956438,0.00593894,59159.0,59158.0,1.71061792]
["bitfinex","BTCUSD",1724829956690,0.00593894,59159.0,59158.0,1.34727937]
["bitfinex","BTCUSD",1724829956936,0.00593894,59159.0,59158.0,1.1971677]
["bitfinex","BTCUSD",1724829956937,0.44543894,59159.0,59158.0,1.1971677]
["bitfinex","BTCUSD",1724829957326,0.47193843,59159.0,59158.0,1.1831677]
["bitfinex","BTCUSD",1724829957556,0.47943876,59159.0,59158.0,1.1971677]
["bitfinex","BTCUSD",1724829958512,0.47943876,59159.0,59158.0,0.8590907]
["bitfinex","BTCUSD",1724829959468,0.47943876,59159.0,59158.0,0.1829367]
["bitfinex","BTCUSD",1724829959698,0.45293927,59159.0,59158.0,0.2829367]
["bitfinex","BTCUSD",1724829959969,0.45293927,59159.0,59158.0,0.6070137]
["bitfinex","BTCUSD",1724829960414,0.45293927,59159.0,59158.0,0.6210137]
["bitfinex","BTCUSD",1724829961078,0.45293927,59159.0,59158.0,0.9590907]
["bitfinex","BTCUSD",1724829962009,0.45293927,59159.0,59158.0,0.6210137]
["bitfinex","BTCUSD",1724829962901,0.45293927,59159.0,59158.0,0.9590907]
["bitfinex","BTCUSD",1724829963135,0.4526798,59159.0,59158.0,0.9590907]
["bitfinex","BTCUSD",1724829963805,0.4526798,59159.0,59158.0,0.6210137]
["bitfinex","BTCUSD",1724829964059,0.4526798,59159.0,59158.0,0.2829367]
["bitfinex","BTCUSD",1724829965218,0.4526798,59159.0,59158.0,0.6210137]
["bitfinex","BTCUSD",1724829965875,0.47898008,59159.0,59158.0,0.6070137]
["bitfinex","BTCUSD",1724829966107,0.47872156,59159.0,59158.0,0.9450907]
["bitfinex","BTCUSD",1724829966344,0.47872156,59159.0,59158.0,0.9540907]
["bitfinex","BTCUSD",1724829969438,0.45221783,59159.0,59158.0,0.9550907]
["bitfinex","BTCUSD",1724829970968,0.47872118,59159.0,59158.0,0.9550907]
["bitfinex","BTCUSD",1724829972661,0.47872118,59159.0,59158.0,1.2931677]
["bitfinex","BTCUSD",1724829973113,0.47846129,59159.0,59158.0,1.2931677]
["bitfinex","BTCUSD",1724829973342,0.47846129,59159.0,59158.0,1.9281531]
["bitfinex","BTCUSD",1724829973591,0.03896129,59159.0,59158.0,1.9281531]
["bitfinex","BTCUSD",1724829973813,0.03896129,59159.0,59158.0,1.95094287]
["bitfinex","BTCUSD",1724829974255,0.03896129,59159.0,59158.0,1.97394287]
["bitfinex","BTCUSD",1724829974467,0.03896129,59159.0,59158.0,2.19914287]
["bitfinex","BTCUSD",1724829974686,0.03146096,59159.0,59158.0,2.19914287]
["bitfinex","BTCUSD",1724829975392,0.03146096,59159.0,59158.0,2.20140442]
["bitfinex","BTCUSD",1724829975633,0.03146096,59159.0,59158.0,1.96620442]
["bitfinex","BTCUSD",1724829975861,0.03146096,59159.0,59158.0,1.97620442]
["bitfinex","BTCUSD",1724829976070,0.03094368,59159.0,59158.0,1.97620442]
["bitfinex","BTCUSD",1724829976549,0.03094368,59159.0,59158.0,1.96620442]
["bitfinex","BTCUSD",1724829976767,0.03094368,59159.0,59158.0,1.98020442]
["bitfinex","BTCUSD",1724829976992,0.03094368,59159.0,59158.0,2.31828142]
["bitfinex","BTCUSD",1724829977212,0.03094368,59159.0,59158.0,2.30428142]
["bitfinex","BTCUSD",1724829977660,0.03094368,59159.0,59158.0,2.31828142]
["bitfinex","BTCUSD",1724829978312,0.03094368,59159.0,59158.0,1.98020442]
["bitfinex","BTCUSD",1724829978775,0.03094368,59159.0,59158.0,1.96620442]
["bitfinex","BTCUSD",1724829979241,0.03094368,59159.0,59158.0,1.98020442]
["bitfinex","BTCUSD",1724829981340,0.03094368,59159.0,59158.0,1.97794287]
["bitfinex","BTCUSD",1724829981576,0.00444033,59159.0,59158.0,1.97794287]
["bitfinex","BTCUSD",1724829982521,0.00444033,59159.0,59158.0,1.96394287]
["bitfinex","BTCUSD",1724829982736,0.00444033,59159.0,59158.0,1.97794287]
["bitfinex","BTCUSD",1724829983202,0.00418041,59159.0,59158.0,1.97794287]
["bitfinex","BTCUSD",1724829983455,0.00418041,59159.0,59158.0,2.74508142]
["bitfinex","BTCUSD",1724829983715,4.1e-07,59159.0,59158.0,2.74508142]
["bitfinex","BTCUSD",1724829983948,1e-06,59160.0,59159.0,1.86165155]
["bitfinex","BTCUSD",1724829984196,0.008998,59170.0,59169.0,0.50928255]
["bitfinex","BTCUSD",1724829984430,0.008998,59170.0,59169.0,1.92023295]
["bitfinex","BTCUSD",1724829984654,0.01653642,59170.0,59169.0,2.47384695]
["bitfinex","BTCUSD",1724829984900,0.008998,59170.0,59169.0,2.47384695]
["bitfinex","BTCUSD",1724829986994,0.008998,59170.0,59169.0,2.48784695]
["bitfinex","BTCUSD",1724829987218,0.008998,59170.0,59169.0,2.51072782]
["bitfinex","BTCUSD",1724829988091,0.008998,59170.0,59169.0,2.49672782]
["bitfinex","BTCUSD",1724829989355,0.008998,59170.0,59169.0,2.51072782]
["bitfinex","BTCUSD",1724829990006,1e-06,59172.0,59171.0,0.00226155]
["bitfinex","BTCUSD",1724829990224,1e-06,59172.0,59171.0,0.53564471]
["bitfinex","BTCUSD",1724829990435,1e-06,59172.0,59171.0,1.68357371]
["bitfinex","BTCUSD",1724829990669,1e-06,59172.0,59171.0,2.02157671]
["bitfinex","BTCUSD",1724829990887,1e-06,59172.0,59171.0,2.35957971]
["bitfinex","BTCUSD",1724829991326,0.000818,59182.0,59178.0,1.86105755]
["bitfinex","BTCUSD",1724829991545,0.000818,59182.0,59178.0,2.28096595]
["bitfinex","BTCUSD",1724829992896,0.100818,59182.0,59178.0,2.28096595]
["bitfinex","BTCUSD",1724829993776,0.100818,59182.0,59178.0,2.29496595]
["bitfinex","BTCUSD",1724829994441,0.100818,59182.0,59178.0,2.28096595]
["bitfinex","BTCUSD",1724829994627,0.02688888,59179.0,59178.0,2.28096595]
["bitfinex","BTCUSD",1724829995761,0.02688888,59179.0,59178.0,1.94300295]
["bitfinex","BTCUSD",1724829995981,0.02688888,59179.0,59178.0,1.95700295]
["bitfinex","BTCUSD",1724829996398,0.02688888,59179.0,59178.0,1.9662941]
["bitfinex","BTCUSD",1724829996609,0.02688888,59179.0,59178.0,2.3042571]
["bitfinex","BTCUSD",1724829996820,0.02688888,59179.0,59178.0,1.9802941]
["bitfinex","BTCUSD",1724829997249,0.02688888,59179.0,59178.0,1.9662941]
["bitfinex","BTCUSD",1724829997663,0.02688888,59179.0,59178.0,1.9802941]
["bitfinex","BTCUSD",1724829999158,0.02688888,59179.0,59178.0,1.9662941]
["bitfinex","BTCUSD",1724829999385,0.02688888,59179.0,59178.0,1.9802941]
["bitfinex","BTCUSD",1724829999823,0.02688888,59179.0,59178.0,1.9662941]
["bitfinex","BTCUSD",1724830000241,0.02688888,59179.0,59178.0,1.9802941]
["bitfinex","BTCUSD",1724830000673,0.02688888,59179.0,59178.0,2.3182571]
["bitfinex","BTCUSD",1724830001356,0.02688888,59179.0,59178.0,2.3042571]
["bitfinex","BTCUSD",1724830002534,0.0004,59179.0,59178.0,2.3042571]
["bitfinex","BTCUSD",1724830002771,0.0004,59179.0,59178.0,2.3182571]
["bitfinex","BTCUSD",1724830003195,0.0004,59179.0,59178.0,2.3042571]
["bitfinex","BTCUSD",1724830003628,0.0004,59179.0,59178.0,2.7435571]
["bitfinex","BTCUSD",1724830003845,0.100818,59182.0,59181.0,1.86096455]
["bitfinex","BTCUSD",1724830004050,0.100818,59182.0,59181.0,1.99983572]
["bitfinex","BTCUSD",1724830004505,0.07473392,59182.0,59181.0,1.99983572]
["bitfinex","BTCUSD",1724830005375,0.07473392,59182.0,59181.0,1.98396455]
["bitfinex","BTCUSD",1724830006312,0.32993392,59182.0,59181.0,1.66001855]
["bitfinex","BTCUSD",1724830006526,0.51193392,59182.0,59181.0,1.657757]
["bitfinex","BTCUSD",1724830006745,0.51193392,59182.0,59181.0,1.643757]
["bitfinex","BTCUSD",1724830006961,0.51956019,59182.0,59181.0,1.657757]
["bitfinex","BTCUSD",1724830007605,0.51956019,59182.0,59181.0,1.643757]
["bitfinex","BTCUSD",1724830007822,0.51956019,59182.0,59181.0,1.657757]
["bitfinex","BTCUSD",1724830008700,0.08236019,59182.0,59181.0,1.657757]
["bitfinex","BTCUSD",1724830008916,3.6e-07,59186.0,59185.0,0.17122255]
["bitfinex","BTCUSD",1724830009130,3.6e-07,59186.0,59185.0,1.18127532]
["bitfinex","BTCUSD",1724830009354,3.6e-07,59186.0,59185.0,1.98012132]
["bitfinex","BTCUSD",1724830009628,3.6e-07,59186.0,59185.0,2.65596732]
["bitfinex","BTCUSD",1724830009877,3.6e-07,59186.0,59185.0,2.69723042]
["bitfinex","BTCUSD",1724830010326,3.6e-07,59186.0,59185.0,2.71123042]
["bitfinex","BTCUSD",1724830010757,3.6e-07,59186.0,59185.0,2.69723042]
["bitfinex","BTCUSD",1724830011204,3.6e-07,59186.0,59185.0,2.71123042]
["bitfinex","BTCUSD",1724830012879,3.6e-07,59186.0,59185.0,2.69723042]
["bitfinex","BTCUSD",1724830013102,3.6e-07,59186.0,59185.0,2.33053637]
["bitfinex","BTCUSD",1724830013333,3.6e-07,59186.0,59185.0,2.33749487]
["bitfinex","BTCUSD",1724830013555,0.43080036,59186.0,59185.0,1.97252307]
["bitfinex","BTCUSD",1724830013782,3.6e-07,59186.0,59185.0,1.97252307]
["bitfinex","BTCUSD",1724830014213,3.6e-07,59186.0,59185.0,2.31044607]
["bitfinex","BTCUSD",1724830014433,3.6e-07,59186.0,59185.0,2.34436607]
["bitfinex","BTCUSD",1724830014434,0.00733331,59186.0,59185.0,2.34436607]
["bitfinex","BTCUSD",1724830014684,3.6e-07,59186.0,59185.0,2.34436607]
["bitfinex","BTCUSD",1724830014904,3.6e-07,59186.0,59185.0,2.00644307]
["bitfinex","BTCUSD",1724830015142,3.6e-07,59186.0,59185.0,2.02944307]
["bitfinex","BTCUSD",1724830015592,3.6e-07,59186.0,59185.0,2.36736607]
["bitfinex","BTCUSD",1724830015808,3.6e-07,59186.0,59185.0,2.0548358]
["bitfinex","BTCUSD",1724830016485,3.6e-07,59186.0,59185.0,2.05483471]
["bitfinex","BTCUSD",1724830016918,3.6e-07,59186.0,59185.0,2.39275771]
["bitfinex","BTCUSD",1724830017134,0.00100036,59186.0,59185.0,2.06883471]
["bitfinex","BTCUSD",1724830017805,0.00100036,59186.0,59185.0,2.40675771]
["bitfinex","BTCUSD",1724830019161,0.00100036,59186.0,59185.0,2.43849802]
["bitfinex","BTCUSD",1724830020031,0.00100036,59186.0,59185.0,2.36549487]
["bitfinex","BTCUSD",1724830020267,0.00100036,59186.0,59185.0,2.422625]
["bitfinex","BTCUSD",1724830020485,0.00100036,59186.0,59185.0,2.40675552]
["bitfinex","BTCUSD",1724830020702,0.00100036,59186.0,59185.0,2.43849448]
["bitfinex","BTCUSD",1724830021159,0.00100036,59186.0,59185.0,2.40675552]
["bitfinex","BTCUSD",1724830022045,3.6e-07,59186.0,59185.0,2.40675552]
["bitfinex","BTCUSD",1724830022504,3.6e-07,59186.0,59185.0,2.70341787]
["bitfinex","BTCUSD",1724830022733,3.6e-07,59186.0,59185.0,2.38136416]
["bitfinex","BTCUSD",1724830022957,0.2332,59202.0,59198.0,0.00226155]
["bitfinex","BTCUSD",1724830023194,0.2332,59202.0,59198.0,0.85026143]
["bitfinex","BTCUSD",1724830023411,0.01564076,59199.0,59198.0,1.97967767]
["bitfinex","BTCUSD",1724830023624,0.00857,59199.0,59198.0,2.00267767]
["bitfinex","BTCUSD",1724830024324,0.00957,59199.0,59198.0,1.69282867]
["bitfinex","BTCUSD",1724830024997,0.00857,59199.0,59198.0,1.66482867]
["bitfinex","BTCUSD",1724830025211,0.00857,59199.0,59198.0,1.67545079]
["bitfinex","BTCUSD",1724830025871,0.45517,59199.0,59198.0,1.33534024]
["bitfinex","BTCUSD",1724830026087,0.45517,59199.0,59198.0,1.296471]
["bitfinex","BTCUSD",1724830026324,0.46224076,59199.0,59198.0,0.64403568]
["bitfinex","BTCUSD",1724830026547,0.46324076,59199.0,59198.0,0.534773]
["bitfinex","BTCUSD",1724830026761,0.46324076,59199.0,59198.0,0.858622]
["bitfinex","BTCUSD",1724830027208,0.46424076,59199.0,59198.0,0.858622]
["bitfinex","BTCUSD",1724830027416,0.46224076,59199.0,59198.0,0.858622]
["bitfinex","BTCUSD",1724830027854,0.46324076,59199.0,59198.0,0.858622]
["bitfinex","BTCUSD",1724830028061,0.46224076,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1724830028292,0.46224076,59199.0,59198.0,0.181924]
["bitfinex","BTCUSD",1724830028510,0.46324076,59199.0,59198.0,0.528773]
["bitfinex","BTCUSD",1724830028735,0.46324076,59199.0,59198.0,0.515773]
["bitfinex","BTCUSD",1724830029212,0.46324076,59199.0,59198.0,0.524773]
["bitfinex","BTCUSD",1724830029440,0.46324076,59199.0,59198.0,0.624773]
["bitfinex","BTCUSD",1724830029876,0.46224076,59199.0,59198.0,0.615773]
["bitfinex","BTCUSD",1724830030097,0.46324076,59199.0,59198.0,0.624773]
["bitfinex","BTCUSD",1724830030329,0.46324076,59199.0,59198.0,0.615773]
["bitfinex","BTCUSD",1724830030543,0.46224076,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1724830030759,0.46324076,59199.0,59198.0,0.624773]
["bitfinex","BTCUSD",1724830031643,0.46597921,59199.0,59198.0,0.118]
["bitfinex","BTCUSD",1724830032120,0.4359,59192.0,59188.0,0.337906]
["bitfinex","BTCUSD",1724830032325,0.24553845,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724830032535,0.24553845,59192.0,59188.0,0.337904]
["bitfinex","BTCUSD",1724830032751,0.24553845,59192.0,59190.0,0.168946]
["bitfinex","BTCUSD",1724830032958,0.427,59191.0,59190.0,0.168946]
["bitfinex","BTCUSD",1724830033164,0.2409,59186.0,59184.0,0.337929]
["bitfinex","BTCUSD",1724830033594,0.2409,59186.0,59185.0,0.944807]
["bitfinex","BTCUSD",1724830034965,0.4258,59186.0,59185.0,0.944807]
["bitfinex","BTCUSD",1724830035407,0.4258,59186.0,59185.0,0.958807]
["bitfinex","BTCUSD",1724830036296,0.42559663,59186.0,59185.0,0.958807]
["bitfinex","BTCUSD",1724830036518,0.43366154,59186.0,59185.0,0.963807]
["bitfinex","BTCUSD",1724830036965,0.43366154,59186.0,59185.0,1.30173]
["bitfinex","BTCUSD",1724830039199,0.43366154,59186.0,59185.0,1.3026287]
["bitfinex","BTCUSD",1724830041834,0.43366154,59186.0,59185.0,1.32568369]
["bitfinex","BTCUSD",1724830043360,0.46015065,59186.0,59185.0,1.32568369]
["bitfinex","BTCUSD",1724830045324,0.46015065,59186.0,59185.0,1.22568369]
["bitfinex","BTCUSD",1724830045541,0.46015065,59186.0,59185.0,1.32568369]
["bitfinex","BTCUSD",1724830046406,0.46015065,59186.0,59185.0,1.68660669]
["bitfinex","BTCUSD",1724830047348,0.46015065,59186.0,59185.0,1.66360669]
["bitfinex","BTCUSD",1724830047573,0.45308574,59186.0,59185.0,0.9647057]
["bitfinex","BTCUSD",1724830048001,0.46012428,59186.0,59185.0,1.3026287]
["bitfinex","BTCUSD",1724830048436,0.46012428,59186.0,59185.0,0.9647057]
["bitfinex","BTCUSD",1724830048866,0.46012428,59186.0,59185.0,0.6267827]
["bitfinex","BTCUSD",1724830049106,0.46012428,59186.0,59185.0,0.9647057]
["bitfinex","BTCUSD",1724830049555,0.46012428,59186.0,59185.0,0.6127827]
["bitfinex","BTCUSD",1724830049770,0.46286273,59186.0,59185.0,0.1058987]
["bitfinex","BTCUSD",1724830049979,0.46286273,59186.0,59185.0,0.1198987]
["bitfinex","BTCUSD",1724830049980,0.97074273,59186.0,59185.0,0.1198987]
["bitfinex","BTCUSD",1724830050208,1.13970073,59186.0,59185.0,0.0198987]
["bitfinex","BTCUSD",1724830050425,1.86596657,59186.0,59185.0,0.0198987]
["bitfinex","BTCUSD",1724830050635,1.86593866,59186.0,59185.0,0.0198987]
["bitfinex","BTCUSD",1724830050844,1.81453473,59186.0,59185.0,0.0058987]
["bitfinex","BTCUSD",1724830051060,1.89013661,59186.0,59185.0,0.0058987]
["bitfinex","BTCUSD",1724830051276,1.86591888,59186.0,59185.0,0.0128987]
["bitfinex","BTCUSD",1724830051499,1.81553473,59186.0,59185.0,0.0128987]
["bitfinex","BTCUSD",1724830051720,1.81553473,59186.0,59185.0,0.0138987]
["bitfinex","BTCUSD",1724830051937,1.81635173,59186.0,59185.0,0.0138987]
["bitfinex","BTCUSD",1724830052151,1.47843473,59186.0,59185.0,0.0138987]
["bitfinex","BTCUSD",1724830052573,1.47743473,59186.0,59185.0,0.0068987]
["bitfinex","BTCUSD",1724830052818,1.47743473,59186.0,59185.0,0.0078987]
["bitfinex","BTCUSD",1724830055827,2.08250385,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830056046,2.0895411,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830056721,1.7946327,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830058245,1.7986327,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830058890,0.9536557,59173.0,59172.0,0.1698967]
["bitfinex","BTCUSD",1724830059122,0.9536557,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830059396,1.1226507,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830059631,1.4606417,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830059896,1.4586417,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830060146,1.4596417,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830060611,1.4586417,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830061114,1.4546417,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830062045,1.4586417,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830062267,1.4496417,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830062480,1.1156507,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830062712,0.9486557,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830064119,0.97515485,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830066025,0.97515485,59173.0,59172.0,0.1698967]
["bitfinex","BTCUSD",1724830066509,0.9681176,59173.0,59172.0,0.1698967]
["bitfinex","BTCUSD",1724830066734,0.9661176,59173.0,59172.0,0.1698967]
["bitfinex","BTCUSD",1724830066953,0.97307265,59173.0,59172.0,0.5078937]
["bitfinex","BTCUSD",1724830067192,0.97307265,59173.0,59172.0,0.1698967]
["bitfinex","BTCUSD",1724830068115,0.97307265,59173.0,59172.0,0.5078937]
["bitfinex","BTCUSD",1724830068366,0.96907265,59173.0,59172.0,0.5078937]
["bitfinex","BTCUSD",1724830068598,0.97107265,59173.0,59172.0,0.5078937]
["bitfinex","BTCUSD",1724830069572,0.96907265,59173.0,59172.0,0.5078937]
["bitfinex","BTCUSD",1724830069763,0.97007265,59173.0,59172.0,0.5088937]
["bitfinex","BTCUSD",1724830069977,0.96907265,59173.0,59172.0,0.5088937]
["bitfinex","BTCUSD",1724830070866,0.96907265,59173.0,59172.0,0.5078937]
["bitfinex","BTCUSD",1724830072194,0.96907265,59173.0,59172.0,0.5098937]
["bitfinex","BTCUSD",1724830072906,0.96907265,59173.0,59172.0,0.5078937]
["bitfinex","BTCUSD",1724830073138,0.96907265,59173.0,59172.0,0.5108937]
["bitfinex","BTCUSD",1724830073362,0.96881322,59173.0,59172.0,0.5108937]
["bitfinex","BTCUSD",1724830074260,0.96881322,59173.0,59172.0,0.1728967]
["bitfinex","BTCUSD",1724830074994,0.96881322,59173.0,59172.0,0.5108937]
["bitfinex","BTCUSD",1724830075485,0.96963022,59173.0,59172.0,0.1728967]
["bitfinex","BTCUSD",1724830077756,0.96963022,59173.0,59172.0,0.0038987]
["bitfinex","BTCUSD",1724830078921,0.96963022,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830079403,0.96963022,59173.0,59172.0,0.0028987]
["bitfinex","BTCUSD",1724830079874,0.96963022,59173.0,59172.0,0.0008987]
["bitfinex","BTCUSD",1724830080117,0.96963022,59173.0,59172.0,0.0018987]
["bitfinex","BTCUSD",1724830080373,2.22360674,59173.0,59172.0,0.0018987]
["bitfinex","BTCUSD",1724830080624,2.56159774,59173.0,59172.0,0.0018987]
["bitfinex","BTCUSD",1724830081120,2.61190166,59173.0,59172.0,0.0018987]
["bitfinex","BTCUSD",1724830081354,2.56359774,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830081594,2.56159774,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830081832,2.46350662,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830082060,2.16659822,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830082318,2.16659822,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830082540,2.16659822,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830082747,2.15259822,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830082967,2.16659822,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830083400,2.17633854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830084297,2.16233854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830084741,2.17533854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830085455,2.2256324,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830085680,2.2156324,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830085888,2.21263455,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830086321,2.22563455,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830086526,2.21563455,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830086749,2.24420959,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830086961,2.22563455,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830087169,2.17533854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830087801,2.92563455,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830088026,2.87533854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830088237,2.91263455,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830088441,2.86233854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830088654,2.87533854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830088866,2.92565934,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830089300,2.95078255,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830089959,2.87533854,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830090214,2.87533854,59173.0,59172.0,0.1709367]
["bitfinex","BTCUSD",1724830090215,1.04270393,59173.0,59172.0,0.1709367]
["bitfinex","BTCUSD",1724830090436,1.04270393,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830090437,0.99237054,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830090741,1.16136554,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830091166,0.99237054,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830091389,0.97937054,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830091600,0.98637054,59173.0,59172.0,0.0019387]
["bitfinex","BTCUSD",1724830092057,0.97637054,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830092472,1.14336554,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830092685,1.19375783,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830092905,1.19275783,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830093136,1.02376283,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830093346,1.19424005,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830093548,1.14384776,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830093766,1.14184776,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830093975,1.02327282,59173.0,59172.0,0.0009387]
["bitfinex","BTCUSD",1724830094194,0.59830971,59173.0,59172.0,0.1699367]
["bitfinex","BTCUSD",1724830094435,0.5411512,59173.0,59172.0,0.8459307]
["bitfinex","BTCUSD",1724830094691,0.5411512,59173.0,59172.0,1.2839277]
["bitfinex","BTCUSD",1724830094863,0.5451512,59173.0,59172.0,1.7204277]
["bitfinex","BTCUSD",1724830095078,0.53419615,59173.0,59172.0,1.7204277]
["bitfinex","BTCUSD",1724830095280,0.54316528,59173.0,59172.0,1.7204277]
["bitfinex","BTCUSD",1724830095502,0.54616528,59173.0,59172.0,1.7204277]
["bitfinex","BTCUSD",1724830095746,0.54116528,59173.0,59172.0,1.7204277]
["bitfinex","BTCUSD",1724830096149,0.54116528,59173.0,59172.0,1.7254277]
["bitfinex","BTCUSD",1724830096382,0.54116528,59173.0,59172.0,1.74906985]
["bitfinex","BTCUSD",1724830096595,0.54116528,59173.0,59172.0,2.08706685]
["bitfinex","BTCUSD",1724830097015,0.54116528,59173.0,59172.0,1.7254277]
["bitfinex","BTCUSD",1724830097242,0.53419615,59173.0,59172.0,0.9503307]
["bitfinex","BTCUSD",1724830097451,0.54116528,59173.0,59172.0,0.9502307]
["bitfinex","BTCUSD",1724830097675,0.54116528,59173.0,59172.0,1.2882277]
["bitfinex","BTCUSD",1724830098089,0.54116528,59173.0,59172.0,1.2876277]
["bitfinex","BTCUSD",1724830098355,0.54116528,59173.0,59172.0,1.2875277]
["bitfinex","BTCUSD",1724830098560,0.54116528,59173.0,59172.0,1.5326264]
["bitfinex","BTCUSD",1724830098765,0.53419615,59173.0,59172.0,1.5325264]
["bitfinex","BTCUSD",1724830098981,0.53419615,59173.0,59172.0,1.5321264]
["bitfinex","BTCUSD",1724830099185,0.54116528,59173.0,59172.0,1.5319264]
["bitfinex","BTCUSD",1724830099399,0.54116528,59173.0,59172.0,1.5324264]
["bitfinex","BTCUSD",1724830101711,0.51466613,59173.0,59172.0,1.5324264]
["bitfinex","BTCUSD",1724830103233,0.51440709,59173.0,59172.0,1.5324264]
["bitfinex","BTCUSD",1724830103466,0.54090192,59173.0,59172.0,1.8704234]
["bitfinex","BTCUSD",1724830103683,0.54090192,59173.0,59172.0,2.0622234]
["bitfinex","BTCUSD",1724830104153,0.53393279,59173.0,59172.0,2.0622234]
["bitfinex","BTCUSD",1724830104601,0.53393279,59173.0,59172.0,2.08748495]
["bitfinex","BTCUSD",1724830104840,0.53393279,59173.0,59172.0,2.15023595]
["bitfinex","BTCUSD",1724830105300,0.53493279,59173.0,59172.0,2.15923595]
["bitfinex","BTCUSD",1724830105513,0.53493279,59173.0,59172.0,2.15927595]
["bitfinex","BTCUSD",1724830105742,0.53493279,59173.0,59172.0,2.15027595]
["bitfinex","BTCUSD",1724830105743,0.53393279,59173.0,59172.0,2.15027595]
["bitfinex","BTCUSD",1724830105964,0.53393279,59173.0,59172.0,2.15927595]
["bitfinex","BTCUSD",1724830105965,0.53593279,59173.0,59172.0,2.15927595]
["bitfinex","BTCUSD",1724830106248,0.53593279,59173.0,59172.0,2.0892634]
["bitfinex","BTCUSD",1724830106692,0.54295174,59173.0,59172.0,2.0892634]
["bitfinex","BTCUSD",1724830106936,0.54295174,59173.0,59172.0,1.2922664]
["bitfinex","BTCUSD",1724830107156,0.54295174,59173.0,59172.0,0.5162724]
["bitfinex","BTCUSD",1724830107157,0.53593279,59173.0,59172.0,0.5162724]
["bitfinex","BTCUSD",1724830107386,0.73229019,59173.0,59172.0,0.5162724]
["bitfinex","BTCUSD",1724830107603,0.73229019,59173.0,59172.0,0.5112724]
["bitfinex","BTCUSD",1724830107839,0.73229019,59173.0,59172.0,0.5072724]
["bitfinex","BTCUSD",1724830108070,0.97559019,59173.0,59172.0,0.1692754]
["bitfinex","BTCUSD",1724830108334,0.97759019,59173.0,59172.0,0.0174387]
["bitfinex","BTCUSD",1724830108547,0.97759019,59173.0,59172.0,0.1864367]
["bitfinex","BTCUSD",1724830109433,0.97659019,59173.0,59172.0,0.1744367]
["bitfinex","BTCUSD",1724830109627,0.97659019,59173.0,59172.0,0.2744367]
["bitfinex","BTCUSD",1724830110927,0.97759019,59173.0,59172.0,0.2844367]
["bitfinex","BTCUSD",1724830111886,0.97659019,59173.0,59172.0,0.2744367]
["bitfinex","BTCUSD",1724830112110,0.97659019,59173.0,59172.0,0.2704367]
["bitfinex","BTCUSD",1724830112111,0.97559019,59173.0,59172.0,0.2704367]
["bitfinex","BTCUSD",1724830112323,0.97659019,59173.0,59172.0,0.2724367]
["bitfinex","BTCUSD",1724830112570,0.97759019,59173.0,59172.0,0.6174337]
["bitfinex","BTCUSD",1724830113421,0.97733069,59173.0,59172.0,0.2794367]
["bitfinex","BTCUSD",1724830113852,0.97533069,59173.0,59172.0,0.6084337]
["bitfinex","BTCUSD",1724830114281,0.97533069,59173.0,59172.0,0.6124337]
["bitfinex","BTCUSD",1724830114486,0.97533069,59173.0,59172.0,0.6114337]
["bitfinex","BTCUSD",1724830114752,0.97533069,59173.0,59172.0,0.6084337]
["bitfinex","BTCUSD",1724830115191,0.97533069,59173.0,59172.0,0.6124337]
["bitfinex","BTCUSD",1724830115912,0.97533069,59173.0,59172.0,0.1054387]
["bitfinex","BTCUSD",1724830116129,0.97533069,59173.0,59172.0,0.0054387]
["bitfinex","BTCUSD",1724830116579,0.97533069,59173.0,59172.0,0.1054387]
["bitfinex","BTCUSD",1724830117018,0.97533069,59173.0,59172.0,0.1024387]
["bitfinex","BTCUSD",1724830117450,0.97633069,59173.0,59172.0,0.1024387]
["bitfinex","BTCUSD",1724830117914,0.97633069,59173.0,59172.0,0.0014387]
["bitfinex","BTCUSD",1724830118127,0.97933069,59173.0,59172.0,0.1014387]
["bitfinex","BTCUSD",1724830119019,0.97533069,59173.0,59172.0,0.2704367]
["bitfinex","BTCUSD",1724830119231,0.97633069,59173.0,59172.0,0.2704367]
["bitfinex","BTCUSD",1724830119665,0.97533069,59173.0,59172.0,0.2704367]
["bitfinex","BTCUSD",1724830119903,0.54069224,59173.0,59172.0,0.6084337]
["bitfinex","BTCUSD",1724830120123,0.54069224,59173.0,59172.0,0.9464307]
["bitfinex","BTCUSD",1724830120560,0.54069224,59173.0,59172.0,1.2844277]
["bitfinex","BTCUSD",1724830120791,0.53367329,59173.0,59172.0,1.2844277]
["bitfinex","BTCUSD",1724830121244,0.5406735,59173.0,59172.0,1.2844277]
["bitfinex","BTCUSD",1724830121950,0.5416735,59173.0,59172.0,1.2934277]
["bitfinex","BTCUSD",1724830122162,0.5426735,59173.0,59172.0,1.2954277]
["bitfinex","BTCUSD",1724830124001,0.5426735,59173.0,59172.0,1.2864277]
["bitfinex","BTCUSD",1724830124002,0.5416735,59173.0,59172.0,1.2864277]
["bitfinex","BTCUSD",1724830124096,0.5416735,59173.0,59172.0,1.2954277]
["bitfinex","BTCUSD",1724830124279,0.5426735,59173.0,59172.0,1.2954277]
["bitfinex","BTCUSD",1724830126984,0.5426735,59173.0,59172.0,1.2923127]
["bitfinex","BTCUSD",1724830128627,0.5426735,59173.0,59172.0,0.6163187]
["bitfinex","BTCUSD",1724830128834,0.5426735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830129713,0.5423735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830129909,0.5420735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830130123,0.5419735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830130575,0.5416735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830130791,0.5413735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830131008,0.5412735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830131431,0.5411735,59173.0,59172.0,1.2923127]
["bitfinex","BTCUSD",1724830131655,0.5406735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830131864,0.5405735,59173.0,59172.0,1.2923127]
["bitfinex","BTCUSD",1724830132285,0.5405735,59173.0,59172.0,0.9543157]
["bitfinex","BTCUSD",1724830133392,0.54031445,59173.0,59172.0,1.2923127]
["bitfinex","BTCUSD",1724830133556,0.54031445,59173.0,59172.0,1.2932114]
["bitfinex","BTCUSD",1724830135482,0.54031445,59173.0,59172.0,0.9552144]
["bitfinex","BTCUSD",1724830135895,0.54031445,59173.0,59172.0,1.2932114]
["bitfinex","BTCUSD",1724830138465,0.54031445,59173.0,59172.0,1.2932114]
["bitfinex","BTCUSD",1724830143391,0.54005496,59173.0,59172.0,1.2932114]
["bitfinex","BTCUSD",1724830144266,0.54005496,59173.0,59172.0,0.9552144]
["bitfinex","BTCUSD",1724830144513,0.98765496,59173.0,59172.0,0.9552144]
["bitfinex","BTCUSD",1724830144723,0.99039341,59173.0,59172.0,0.2792204]
["bitfinex","BTCUSD",1724830144936,0.99039341,59173.0,59172.0,0.6172174]
["bitfinex","BTCUSD",1724830145159,1.06606263,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830145380,0.99039341,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830145596,1.06606263,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830146272,0.99039341,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830150103,1.06604882,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830152283,1.25620995,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830152729,1.25628654,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830153376,1.25578583,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830153596,1.06560119,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830153804,0.9898927,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830154036,1.15519678,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830155391,1.15519678,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830158539,1.06559189,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830159180,0.9898927,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830160898,1.06558438,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830163352,1.06532481,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830163785,0.98963313,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830164023,0.53929468,59173.0,59172.0,1.2932514]
["bitfinex","BTCUSD",1724830164917,0.75779985,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830165131,0.94859985,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830165342,1.02429153,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830166005,1.02697399,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830166453,0.97777945,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830166666,0.97777945,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830166911,1.14304086,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830167140,1.14301825,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830167352,0.975041,59173.0,59172.0,0.9552544]
["bitfinex","BTCUSD",1724830167598,0.78697945,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830169311,0.97897945,59173.0,59172.0,0.6172574]
["bitfinex","BTCUSD",1724830169550,1.26832782,59173.0,59172.0,0.2792604]
["bitfinex","BTCUSD",1724830169807,1.64912862,59173.0,59172.0,0.0119387]
["bitfinex","BTCUSD",1724830170014,2.22147692,59173.0,59172.0,0.0119387]
["bitfinex","BTCUSD",1724830170242,2.55946792,59173.0,59172.0,0.0119387]
["bitfinex","BTCUSD",1724830170475,2.56446792,59173.0,59172.0,0.0119387]
["bitfinex","BTCUSD",1724830170957,2.56446792,59173.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830170958,0.74402275,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830171177,1.75518911,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830171599,1.78169603,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830172054,1.66298786,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830172276,1.67098786,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830173174,1.33291686,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830173411,1.79663318,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830173620,1.80563318,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830174067,1.79663318,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830174280,1.67072831,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830174498,1.67772831,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830174716,1.68972831,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830174940,1.66272831,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830175213,1.77340225,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830175416,1.78040225,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830176326,0.99945914,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830176558,0.99245914,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830176996,1.16849414,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830177439,0.99245914,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830177675,1.00045914,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830177898,1.17949414,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830178338,1.00045914,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830178534,1.00645914,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830178766,1.00645914,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830179412,0.99845914,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830179865,1.01045914,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830180078,0.99845914,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830180300,1.00545914,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830183367,1.00495826,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830186428,0.55115826,59159.0,59158.0,0.8460907]
["bitfinex","BTCUSD",1724830187057,0.54515826,59159.0,59158.0,0.8460907]
["bitfinex","BTCUSD",1724830187267,0.53815826,59159.0,59158.0,0.8460907]
["bitfinex","BTCUSD",1724830187480,0.54015826,59159.0,59158.0,0.8460907]
["bitfinex","BTCUSD",1724830188696,0.54015826,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830188914,0.80345826,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830189356,0.80745826,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830189786,0.98925826,59159.0,59158.0,0.1699367]
["bitfinex","BTCUSD",1724830190425,0.98925826,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830192567,0.99007626,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830196623,0.80827626,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830197290,0.80827626,59159.0,59158.0,0.8460907]
["bitfinex","BTCUSD",1724830198585,0.80827626,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830199567,0.80827626,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830199773,0.99877626,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830199974,1.28657245,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830200276,1.11753745,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830200723,1.28657245,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830200966,1.62464345,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830201736,1.50588226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830202540,1.50188226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830203016,1.50688226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830203271,1.84295326,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830203705,1.84595326,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830203924,1.50788226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830204590,1.50488226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830204811,1.50788226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830206876,1.50788226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830209435,1.5582426,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830210291,1.50788226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830210503,1.58342277,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830210719,1.50788226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830210927,1.58342277,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830211135,1.50788226,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830211346,1.58342277,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830212478,1.66264733,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830212695,2.00071833,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830213354,2.09033905,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830213649,2.09333905,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830213855,2.09133905,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830214066,1.75326805,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830214283,1.78048073,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830214499,1.78448073,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830214724,1.78448073,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830214725,0.66880966,59159.0,59158.0,0.5080137]
["bitfinex","BTCUSD",1724830214941,0.54274626,59159.0,59158.0,0.8460907]
["bitfinex","BTCUSD",1724830215159,0.54274626,59159.0,59158.0,1.4773677]
["bitfinex","BTCUSD",1724830216018,0.53674626,59159.0,59158.0,1.4773677]
["bitfinex","BTCUSD",1724830216235,0.53774626,59159.0,59158.0,0.2699367]
["bitfinex","BTCUSD",1724830216455,0.9925485,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830216688,1.2140544,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830216910,1.4279573,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830217156,1.4289573,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830217378,0.9198513,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830217590,1.0898863,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830217811,1.4269573,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830218031,2.10833002,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830218271,2.32445518,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830218492,2.51112446,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830219843,2.1844519,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830220073,2.1964519,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830220508,2.5405229,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830220964,2.5285229,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830221218,2.5505229,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830221433,2.5615229,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830221650,2.59600115,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830222083,2.58800115,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830222537,2.5615229,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830222778,2.61340768,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724830223012,2.61340768,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830223013,2.63988768,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830223241,2.62888768,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830223449,2.63788768,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830223658,2.5970029,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830223869,2.5770029,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830224318,2.6050029,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830225643,2.9430739,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830225863,3.11162554,59159.0,59158.0,0.00029698]
["bitfinex","BTCUSD",1724830226092,3.11162554,59159.0,59158.0,6.992e-05]
["bitfinex","BTCUSD",1724830226364,3.43095761,59159.0,59158.0,6.992e-05]
["bitfinex","BTCUSD",1724830226583,3.43095761,59159.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830226584,2.26899127,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830226794,3.33925023,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830227203,3.3695145,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830227416,2.86139623,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830227834,2.86839623,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830228018,2.87339623,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830228670,3.21151323,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830228857,3.38006487,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830229140,3.40654926,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830229353,3.38068179,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830229564,4.07368179,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830229987,3.91913015,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830230205,3.88764576,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830230622,3.56352876,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830231040,2.86352876,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830231246,3.0180804,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830231452,3.0040804,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830231656,3.0180804,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830232705,2.86352876,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830232947,1.97573196,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830233377,1.98973196,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830234036,1.97573196,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830234896,1.98973196,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830235542,2.51902366,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830237555,2.52174119,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830238197,2.35856649,59151.0,59150.0,4e-05]
["bitfinex","BTCUSD",1724830239807,2.35856649,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830241145,2.35356649,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830241570,2.33056649,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830241788,1.65433249,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830242446,2.16100113,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830243291,2.49911813,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830243727,2.49919732,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830245139,2.33064568,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830247438,1.99252868,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830248313,1.20891168,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830249181,1.54702868,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830249787,1.20891168,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830250021,1.54702868,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830250667,2.00032868,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830250894,1.97381543,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830251122,2.31193243,59151.0,59150.0,0.0009398]
["bitfinex","BTCUSD",1724830252292,2.3434165,59151.0,59150.0,0.00030604]
["bitfinex","BTCUSD",1724830252513,3.55844604,59151.0,59150.0,0.00030604]
["bitfinex","BTCUSD",1724830252737,3.77432271,59151.0,59150.0,0.00030604]
["bitfinex","BTCUSD",1724830253189,3.77432271,59151.0,59150.0,7.209e-05]
["bitfinex","BTCUSD",1724830253190,4.11093447,59151.0,59150.0,7.209e-05]
["bitfinex","BTCUSD",1724830253861,4.28066877,59151.0,59150.0,7.209e-05]
["bitfinex","BTCUSD",1724830254095,4.21093447,59151.0,59150.0,7.209e-05]
["bitfinex","BTCUSD",1724830254578,4.52105147,59151.0,59150.0,7.209e-05]
["bitfinex","BTCUSD",1724830254811,4.18293447,59151.0,59150.0,7.209e-05]
["bitfinex","BTCUSD",1724830255045,4.21093447,59151.0,59150.0,7.209e-05]
["bitfinex","BTCUSD",1724830255922,5.36524456,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830256141,5.4318942,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830256358,5.42585679,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830256578,5.70138598,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830256998,5.68738598,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830257439,5.74053606,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830257670,5.74033755,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830257883,5.72357366,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830258117,5.69557366,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830258354,5.70957366,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830258567,5.2936372,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830258787,4.88887056,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830259243,4.57267747,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830259485,4.89926868,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830259698,5.06782032,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830260408,4.75522911,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830260663,3.30663261,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830261095,3.26748253,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830261319,3.28265924,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830261538,3.26865924,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830261997,2.92554224,59151.0,59150.0,1.336e-05]
["bitfinex","BTCUSD",1724830262214,2.92554224,59151.0,59141.0,0.1874]
["bitfinex","BTCUSD",1724830262215,0.33814,59147.0,59141.0,0.1874]
["bitfinex","BTCUSD",1724830262469,0.12572842,59142.0,59141.0,0.1874]
["bitfinex","BTCUSD",1724830262682,0.54873553,59142.0,59141.0,0.601587]
["bitfinex","BTCUSD",1724830262896,0.4984158,59142.0,59141.0,0.601587]
["bitfinex","BTCUSD",1724830263109,0.50458706,59142.0,59141.0,0.939761]
["bitfinex","BTCUSD",1724830263330,0.53109997,59142.0,59141.0,0.939761]
["bitfinex","BTCUSD",1724830263971,0.53409997,59142.0,59141.0,0.939761]
["bitfinex","BTCUSD",1724830264188,0.53409997,59142.0,59141.0,1.277935]
["bitfinex","BTCUSD",1724830264416,0.53909997,59142.0,59141.0,1.277935]
["bitfinex","BTCUSD",1724830269875,0.53909997,59142.0,59141.0,1.616109]
["bitfinex","BTCUSD",1724830271343,0.53292871,59142.0,59141.0,1.616109]
["bitfinex","BTCUSD",1724830271564,0.53292871,59142.0,59141.0,2.054283]
["bitfinex","BTCUSD",1724830271789,0.53909997,59142.0,59141.0,2.054283]
["bitfinex","BTCUSD",1724830271997,0.53292871,59142.0,59141.0,2.054283]
["bitfinex","BTCUSD",1724830272214,0.52992871,59142.0,59141.0,2.054283]
["bitfinex","BTCUSD",1724830272428,0.52992871,59142.0,59141.0,2.392457]
["bitfinex","BTCUSD",1724830272654,0.52592871,59142.0,59141.0,2.392457]
["bitfinex","BTCUSD",1724830273099,0.4994158,59142.0,59141.0,2.392457]
["bitfinex","BTCUSD",1724830273330,0.52492303,59142.0,59141.0,2.392457]
["bitfinex","BTCUSD",1724830273549,0.52492303,59142.0,59141.0,2.247457]
["bitfinex","BTCUSD",1724830273550,0.28852303,59142.0,59141.0,2.247457]
["bitfinex","BTCUSD",1724830273768,0.28952303,59142.0,59141.0,2.2863413]
["bitfinex","BTCUSD",1724830273988,0.04432303,59142.0,59141.0,2.37991306]
["bitfinex","BTCUSD",1724830274233,3e-08,59142.0,59141.0,2.39579567]
["bitfinex","BTCUSD",1724830274698,3e-08,59142.0,59141.0,2.38031231]
["bitfinex","BTCUSD",1724830276319,0.000818,59158.0,59157.0,1.526373]
["bitfinex","BTCUSD",1724830276536,0.000818,59158.0,59157.0,1.94633827]
["bitfinex","BTCUSD",1724830277683,0.000818,59158.0,59157.0,2.28442127]
["bitfinex","BTCUSD",1724830277909,0.000818,59158.0,59157.0,2.29842127]
["bitfinex","BTCUSD",1724830278154,0.000818,59158.0,59157.0,4.29842127]
["bitfinex","BTCUSD",1724830278790,0.000818,59158.0,59157.0,4.63650427]
["bitfinex","BTCUSD",1724830279238,0.001818,59158.0,59157.0,4.64262023]
["bitfinex","BTCUSD",1724830279746,0.001818,59158.0,59157.0,4.67154935]
["bitfinex","BTCUSD",1724830279967,0.000817,59173.0,59172.0,2.15994827]
["bitfinex","BTCUSD",1724830280183,0.000817,59173.0,59172.0,2.28294827]
["bitfinex","BTCUSD",1724830280392,0.02730926,59173.0,59172.0,2.28294827]
["bitfinex","BTCUSD",1724830280838,0.02730926,59173.0,59172.0,1.60595427]
["bitfinex","BTCUSD",1724830281268,0.001817,59173.0,59172.0,1.61495427]
["bitfinex","BTCUSD",1724830282334,0.001817,59173.0,59172.0,1.27395727]
["bitfinex","BTCUSD",1724830282544,0.002817,59173.0,59172.0,1.28795727]
["bitfinex","BTCUSD",1724830282766,0.001817,59173.0,59172.0,1.27895727]
["bitfinex","BTCUSD",1724830282987,0.001817,59173.0,59172.0,0.981992]
["bitfinex","BTCUSD",1724830283210,0.000817,59173.0,59172.0,0.114]
["bitfinex","BTCUSD",1724830283437,0.508807,59173.0,59172.0,0.128]
["bitfinex","BTCUSD",1724830283652,0.508807,59173.0,59172.0,0.028]
["bitfinex","BTCUSD",1724830283872,0.51414239,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1724830284339,0.51514239,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1724830284807,0.51514239,59173.0,59172.0,0.022]
["bitfinex","BTCUSD",1724830285033,0.54163874,59173.0,59172.0,0.022]
["bitfinex","BTCUSD",1724830285709,0.97323374,59173.0,59172.0,0.008]
["bitfinex","BTCUSD",1724830285954,0.99763874,59173.0,59172.0,0.008]
["bitfinex","BTCUSD",1724830286158,0.99763874,59173.0,59172.0,0.011]
["bitfinex","BTCUSD",1724830286586,0.002,59172.0,59161.0,0.00338034]
["bitfinex","BTCUSD",1724830286799,0.002,59172.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724830286800,0.50699,59171.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724830287013,0.50699,59171.0,59164.0,0.27240107]
["bitfinex","BTCUSD",1724830287224,0.00633539,59170.0,59164.0,0.27240107]
["bitfinex","BTCUSD",1724830287654,0.50699,59169.0,59164.0,0.1]
["bitfinex","BTCUSD",1724830287872,0.002,59166.0,59164.0,0.1]
["bitfinex","BTCUSD",1724830288114,0.74489,59165.0,59163.0,0.001]
["bitfinex","BTCUSD",1724830288335,0.75122539,59165.0,59163.0,0.001]
["bitfinex","BTCUSD",1724830288554,0.72834964,59165.0,59158.0,0.1]
["bitfinex","BTCUSD",1724830288764,0.75484944,59165.0,59158.0,0.1]
["bitfinex","BTCUSD",1724830288984,0.72834964,59165.0,59156.0,0.1229]
["bitfinex","BTCUSD",1724830289247,0.002,59162.0,59151.0,0.0229]
["bitfinex","BTCUSD",1724830289475,0.50699,59161.0,59151.0,0.0229]
["bitfinex","BTCUSD",1724830289693,0.51430007,59161.0,59151.0,0.191958]
["bitfinex","BTCUSD",1724830290006,0.51430007,59161.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724830290441,0.51430007,59161.0,59154.0,0.1]
["bitfinex","BTCUSD",1724830290693,0.51430007,59161.0,59152.0,0.1]
["bitfinex","BTCUSD",1724830290920,0.51430007,59161.0,59153.0,2.0]
["bitfinex","BTCUSD",1724830291163,0.51430007,59161.0,59154.0,0.1]
["bitfinex","BTCUSD",1724830291824,0.51430007,59161.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830292259,0.02650199,59160.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830292503,0.002,59158.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830292721,0.50699,59157.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830293170,0.00725296,59156.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830293363,0.50699,59155.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830293618,0.50699,59155.0,59154.0,0.103]
["bitfinex","BTCUSD",1724830294087,0.51424296,59155.0,59154.0,0.103]
["bitfinex","BTCUSD",1724830294317,0.50699,59155.0,59154.0,0.103]
["bitfinex","BTCUSD",1724830294553,0.50699,59155.0,59154.0,0.104]
["bitfinex","BTCUSD",1724830294791,0.50699,59155.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830294792,0.51424296,59155.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830295260,0.51424296,59155.0,59154.0,0.27005]
["bitfinex","BTCUSD",1724830295485,0.50699,59155.0,59154.0,0.27005]
["bitfinex","BTCUSD",1724830296190,0.50699,59155.0,59154.0,0.103]
["bitfinex","BTCUSD",1724830296722,0.51424296,59155.0,59154.0,0.101]
["bitfinex","BTCUSD",1724830296966,0.51424296,59155.0,59154.0,0.104]
["bitfinex","BTCUSD",1724830297183,1.11418996,59155.0,59154.0,0.104]
["bitfinex","BTCUSD",1724830297408,1.79037796,59155.0,59154.0,0.104]
["bitfinex","BTCUSD",1724830297658,0.94514296,59155.0,59154.0,0.004]
["bitfinex","BTCUSD",1724830297885,1.11418996,59155.0,59154.0,0.004]
["bitfinex","BTCUSD",1724830298138,1.45228396,59155.0,59154.0,0.004]
["bitfinex","BTCUSD",1724830298378,1.11418996,59155.0,59154.0,0.004]
["bitfinex","BTCUSD",1724830298594,1.45228396,59155.0,59154.0,0.003]
["bitfinex","BTCUSD",1724830298822,0.94514296,59155.0,59154.0,0.00304]
["bitfinex","BTCUSD",1724830299056,0.93398996,59155.0,59154.0,0.00304]
["bitfinex","BTCUSD",1724830299246,0.93398996,59155.0,59154.0,4e-05]
["bitfinex","BTCUSD",1724830299503,0.94298996,59155.0,59154.0,0.00104]
["bitfinex","BTCUSD",1724830299972,0.94298996,59155.0,59154.0,0.26909]
["bitfinex","BTCUSD",1724830299973,0.51424296,59155.0,59154.0,0.26909]
["bitfinex","BTCUSD",1724830300221,0.51724296,59155.0,59154.0,0.27009]
["bitfinex","BTCUSD",1724830300453,0.52024296,59155.0,59154.0,0.60719]
["bitfinex","BTCUSD",1724830300676,0.52324296,59155.0,59154.0,0.60819]
["bitfinex","BTCUSD",1724830300935,0.51724296,59155.0,59154.0,0.60719]
["bitfinex","BTCUSD",1724830301162,0.51599,59155.0,59154.0,0.60719]
["bitfinex","BTCUSD",1724830301389,0.51899,59155.0,59154.0,0.60819]
["bitfinex","BTCUSD",1724830301871,0.51299,59155.0,59154.0,0.26909]
["bitfinex","BTCUSD",1724830302063,0.51599,59155.0,59154.0,0.26909]
["bitfinex","BTCUSD",1724830302316,1.02341689,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830302552,1.46451689,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830302820,1.46551689,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830303068,1.12742289,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830303307,1.46551689,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830303545,1.80261089,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830303777,1.46551689,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830303995,1.12742289,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830304206,1.12442289,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830304624,1.12642289,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830304871,0.51427589,59155.0,59154.0,0.10004]
["bitfinex","BTCUSD",1724830305079,0.51427589,59155.0,59154.0,0.60719]
["bitfinex","BTCUSD",1724830305321,0.51727589,59155.0,59154.0,0.60719]
["bitfinex","BTCUSD",1724830305981,0.51627589,59155.0,59154.0,0.94529]
["bitfinex","BTCUSD",1724830306202,0.51727589,59155.0,59154.0,0.94529]
["bitfinex","BTCUSD",1724830306421,0.51099,59155.0,59154.0,0.94529]
["bitfinex","BTCUSD",1724830306652,0.50999,59155.0,59154.0,0.94529]
["bitfinex","BTCUSD",1724830306874,0.50699,59155.0,59154.0,0.94529]
["bitfinex","BTCUSD",1724830307121,0.50699,59155.0,59154.0,1.35089]
["bitfinex","BTCUSD",1724830307347,0.50899,59155.0,59154.0,1.35089]
["bitfinex","BTCUSD",1724830308003,0.50699,59155.0,59154.0,1.35089]
["bitfinex","BTCUSD",1724830308248,0.50699,59155.0,59154.0,1.70199]
["bitfinex","BTCUSD",1724830308466,0.50799,59155.0,59154.0,1.70199]
["bitfinex","BTCUSD",1724830308686,0.50799,59155.0,59154.0,3.71786771]
["bitfinex","BTCUSD",1724830309359,0.50799,59155.0,59154.0,3.73086771]
["bitfinex","BTCUSD",1724830309576,0.50899,59155.0,59154.0,3.73086771]
["bitfinex","BTCUSD",1724830310015,0.50699,59155.0,59154.0,3.70486771]
["bitfinex","BTCUSD",1724830310238,0.50699,59155.0,59154.0,3.71886771]
["bitfinex","BTCUSD",1724830310501,0.50799,59155.0,59154.0,3.71886771]
["bitfinex","BTCUSD",1724830310953,0.50799,59155.0,59154.0,3.73286771]
["bitfinex","BTCUSD",1724830311169,0.50799,59155.0,59154.0,4.02983298]
["bitfinex","BTCUSD",1724830311624,0.50799,59155.0,59154.0,3.69173298]
["bitfinex","BTCUSD",1724830311875,0.50799,59155.0,59154.0,3.35289]
["bitfinex","BTCUSD",1724830312571,0.50799,59155.0,59154.0,3.64985527]
["bitfinex","BTCUSD",1724830313472,0.50799,59155.0,59154.0,3.67285527]
["bitfinex","BTCUSD",1724830313713,0.50799,59155.0,59154.0,3.67585527]
["bitfinex","BTCUSD",1724830313935,0.50799,59155.0,59154.0,4.01395527]
["bitfinex","BTCUSD",1724830314421,0.50799,59155.0,59154.0,4.01485397]
["bitfinex","BTCUSD",1724830315055,0.50799,59155.0,59154.0,4.03073331]
["bitfinex","BTCUSD",1724830315265,0.49906049,59155.0,59154.0,4.03073331]
["bitfinex","BTCUSD",1724830315951,0.49906049,59155.0,59154.0,4.03073266]
["bitfinex","BTCUSD",1724830316592,0.49906049,59155.0,59154.0,4.0307328]
["bitfinex","BTCUSD",1724830317720,0.49906049,59155.0,59154.0,4.0984968]
["bitfinex","BTCUSD",1724830319478,0.48638902,59155.0,59154.0,4.0984968]
["bitfinex","BTCUSD",1724830319898,0.48638902,59155.0,59154.0,4.08261797]
["bitfinex","BTCUSD",1724830320162,0.48638902,59155.0,59154.0,4.09849611]
["bitfinex","BTCUSD",1724830320429,0.48638902,59155.0,59154.0,4.07549611]
["bitfinex","BTCUSD",1724830320649,0.48638902,59155.0,59154.0,4.05961797]
["bitfinex","BTCUSD",1724830320863,0.48638902,59155.0,59154.0,3.3830527]
["bitfinex","BTCUSD",1724830321087,0.48638902,59155.0,59154.0,3.68001797]
["bitfinex","BTCUSD",1724830321306,0.48638902,59155.0,59154.0,3.67701797]
["bitfinex","BTCUSD",1724830321526,0.48638902,59155.0,59154.0,3.3800527]
["bitfinex","BTCUSD",1724830321976,0.48638902,59155.0,59154.0,3.3122887]
["bitfinex","BTCUSD",1724830322881,0.51289005,59155.0,59154.0,2.9741887]
["bitfinex","BTCUSD",1724830323111,0.51289005,59155.0,59154.0,2.8741887]
["bitfinex","BTCUSD",1724830324226,0.51289005,59155.0,59154.0,2.8601887]
["bitfinex","BTCUSD",1724830324438,0.76019005,59155.0,59154.0,2.9551887]
["bitfinex","BTCUSD",1724830324661,0.75919005,59155.0,59154.0,2.9551887]
["bitfinex","BTCUSD",1724830324941,0.51893205,59155.0,59154.0,3.2932887]
["bitfinex","BTCUSD",1724830325152,0.51993205,59155.0,59154.0,3.3032887]
["bitfinex","BTCUSD",1724830325371,0.51289005,59155.0,59154.0,3.2942887]
["bitfinex","BTCUSD",1724830325592,0.51893205,59155.0,59154.0,3.2842887]
["bitfinex","BTCUSD",1724830325830,0.51893205,59155.0,59154.0,3.59125397]
["bitfinex","BTCUSD",1724830326039,0.51993205,59155.0,59154.0,3.59125397]
["bitfinex","BTCUSD",1724830326284,0.51289005,59155.0,59154.0,3.59125397]
["bitfinex","BTCUSD",1724830326512,0.51189005,59155.0,59154.0,3.58125397]
["bitfinex","BTCUSD",1724830326920,0.51189005,59155.0,59154.0,3.59025397]
["bitfinex","BTCUSD",1724830327129,0.51189005,59155.0,59154.0,3.58125397]
["bitfinex","BTCUSD",1724830327553,0.51189005,59155.0,59154.0,3.59225397]
["bitfinex","BTCUSD",1724830328244,0.51289005,59155.0,59154.0,3.60425397]
["bitfinex","BTCUSD",1724830328661,0.48638902,59155.0,59154.0,3.60425397]
["bitfinex","BTCUSD",1724830328889,0.48538902,59155.0,59154.0,3.59225397]
["bitfinex","BTCUSD",1724830329108,0.48638902,59155.0,59154.0,3.60525397]
["bitfinex","BTCUSD",1724830329318,0.48638902,59155.0,59154.0,3.33044217]
["bitfinex","BTCUSD",1724830329569,0.93328902,59155.0,59154.0,2.9701887]
["bitfinex","BTCUSD",1724830329768,0.93328902,59155.0,59154.0,3.3082887]
["bitfinex","BTCUSD",1724830329998,0.94033102,59155.0,59154.0,3.3082887]
["bitfinex","BTCUSD",1724830330208,0.93328902,59155.0,59154.0,3.3082887]
["bitfinex","BTCUSD",1724830330413,0.94033102,59155.0,59154.0,3.3082887]
["bitfinex","BTCUSD",1724830331280,0.94033102,59155.0,59154.0,2.9701887]
["bitfinex","BTCUSD",1724830331487,0.93328902,59155.0,59154.0,2.9701887]
["bitfinex","BTCUSD",1724830331710,0.94033102,59155.0,59154.0,2.6320887]
["bitfinex","BTCUSD",1724830331935,0.96683453,59155.0,59154.0,2.0249387]
["bitfinex","BTCUSD",1724830332157,0.96683453,59155.0,59154.0,2.1939887]
["bitfinex","BTCUSD",1724830333083,0.96783453,59155.0,59154.0,2.1809887]
["bitfinex","BTCUSD",1724830333311,0.96883453,59155.0,59154.0,2.1799887]
["bitfinex","BTCUSD",1724830333528,0.96883453,59155.0,59154.0,2.5180887]
["bitfinex","BTCUSD",1724830333754,0.96883453,59155.0,59154.0,2.5270887]
["bitfinex","BTCUSD",1724830334425,0.96883453,59155.0,59154.0,2.6270887]
["bitfinex","BTCUSD",1724830334651,0.96883453,59155.0,59154.0,2.9651887]
["bitfinex","BTCUSD",1724830334870,0.51993453,59155.0,59154.0,3.3032887]
["bitfinex","BTCUSD",1724830335077,0.51289253,59155.0,59154.0,3.3032887]
["bitfinex","BTCUSD",1724830335309,0.51897063,59155.0,59154.0,3.3032887]
["bitfinex","BTCUSD",1724830335747,0.51897063,59155.0,59154.0,3.6413887]
["bitfinex","BTCUSD",1724830336201,0.51897063,59155.0,59154.0,3.6643887]
["bitfinex","BTCUSD",1724830336469,0.51289253,59155.0,59154.0,4.0054887]
["bitfinex","BTCUSD",1724830336682,0.51289253,59155.0,59154.0,4.0475887]
["bitfinex","BTCUSD",1724830336898,0.51289253,59155.0,59154.0,3.7094887]
["bitfinex","BTCUSD",1724830337329,0.51289253,59155.0,59154.0,4.0475887]
["bitfinex","BTCUSD",1724830337550,0.51289253,59155.0,59154.0,4.06346834]
["bitfinex","BTCUSD",1724830338417,0.17820227,59155.0,59154.0,4.1037641]
["bitfinex","BTCUSD",1724830338666,0.15169876,59155.0,59154.0,4.11476245]
["bitfinex","BTCUSD",1724830338877,0.15351576,59155.0,59154.0,3.73136834]
["bitfinex","BTCUSD",1724830339342,0.15251576,59155.0,59154.0,3.72036834]
["bitfinex","BTCUSD",1724830339559,0.15351576,59155.0,59154.0,3.73436834]
["bitfinex","BTCUSD",1724830340476,0.15351576,59155.0,59154.0,3.72036834]
["bitfinex","BTCUSD",1724830340713,0.15351576,59155.0,59154.0,3.73436759]
["bitfinex","BTCUSD",1724830340929,0.15351576,59155.0,59154.0,3.72036759]
["bitfinex","BTCUSD",1724830341350,0.15351576,59155.0,59154.0,3.73436759]
["bitfinex","BTCUSD",1724830342046,0.15351576,59155.0,59154.0,3.69226759]
["bitfinex","BTCUSD",1724830342275,0.15351576,59155.0,59154.0,3.68926759]
["bitfinex","BTCUSD",1724830342499,0.15351576,59155.0,59154.0,3.3122887]
["bitfinex","BTCUSD",1724830342733,0.15351576,59155.0,59154.0,3.2122887]
["bitfinex","BTCUSD",1724830342966,0.60771576,59155.0,59154.0,2.0289387]
["bitfinex","BTCUSD",1724830343207,0.80326694,59155.0,59154.0,2.0289387]
["bitfinex","BTCUSD",1724830343441,0.80938335,59155.0,59154.0,2.0289387]
["bitfinex","BTCUSD",1724830343679,0.64033635,59155.0,59154.0,2.0149387]
["bitfinex","BTCUSD",1724830343930,0.64033635,59155.0,59154.0,2.0289387]
["bitfinex","BTCUSD",1724830344153,0.63421994,59155.0,59154.0,2.0289387]
["bitfinex","BTCUSD",1724830344391,0.63421994,59155.0,59154.0,2.0149387]
["bitfinex","BTCUSD",1724830344612,0.63933635,59155.0,59154.0,2.2739887]
["bitfinex","BTCUSD",1724830345077,0.63933635,59155.0,59154.0,2.2839887]
["bitfinex","BTCUSD",1724830345518,0.63933635,59155.0,59154.0,2.2699887]
["bitfinex","BTCUSD",1724830345519,0.63321994,59155.0,59154.0,2.2699887]
["bitfinex","BTCUSD",1724830345769,0.64233635,59155.0,59154.0,2.6080887]
["bitfinex","BTCUSD",1724830347391,0.64433635,59155.0,59154.0,2.6080887]
["bitfinex","BTCUSD",1724830348362,0.63933635,59155.0,59154.0,2.6080887]
["bitfinex","BTCUSD",1724830348608,0.64133635,59155.0,59154.0,2.9461887]
["bitfinex","BTCUSD",1724830349090,0.63521994,59155.0,59154.0,2.9471887]
["bitfinex","BTCUSD",1724830349553,0.63521994,59155.0,59154.0,2.9461887]
["bitfinex","BTCUSD",1724830349988,0.63621994,59155.0,59154.0,2.9461887]
["bitfinex","BTCUSD",1724830350876,0.63221994,59155.0,59154.0,3.2842887]
["bitfinex","BTCUSD",1724830351366,0.63321994,59155.0,59154.0,3.2842887]
["bitfinex","BTCUSD",1724830351586,0.63421994,59155.0,59154.0,3.2842887]
["bitfinex","BTCUSD",1724830352019,0.63221994,59155.0,59154.0,3.6223887]
["bitfinex","BTCUSD",1724830352270,0.17901994,59155.0,59154.0,3.6223887]
["bitfinex","BTCUSD",1724830352476,0.17901994,59155.0,59154.0,3.6293887]
["bitfinex","BTCUSD",1724830353547,0.17901994,59155.0,59154.0,3.6353887]
["bitfinex","BTCUSD",1724830356092,0.17901994,59155.0,59154.0,4.02751922]
["bitfinex","BTCUSD",1724830356305,0.17901994,59155.0,59154.0,4.05051922]
["bitfinex","BTCUSD",1724830356520,0.00997494,59155.0,59154.0,4.38161922]
["bitfinex","BTCUSD",1724830356750,9.4e-07,59155.0,59154.0,4.39749831]
["bitfinex","BTCUSD",1724830356973,0.000817,59165.0,59164.0,1.521193]
["bitfinex","BTCUSD",1724830357244,0.000817,59173.0,59172.0,0.844992]
["bitfinex","BTCUSD",1724830357467,0.000817,59173.0,59172.0,1.643986]
["bitfinex","BTCUSD",1724830357721,0.261017,59173.0,59172.0,1.282989]
["bitfinex","BTCUSD",1724830358578,0.261017,59173.0,59172.0,1.295989]
["bitfinex","BTCUSD",1724830359030,0.261017,59173.0,59172.0,1.290989]
["bitfinex","BTCUSD",1724830359462,0.261017,59173.0,59172.0,1.282989]
["bitfinex","BTCUSD",1724830359681,0.261017,59173.0,59172.0,1.284989]
["bitfinex","BTCUSD",1724830359894,0.457817,59173.0,59172.0,1.284989]
["bitfinex","BTCUSD",1724830360313,0.459817,59173.0,59172.0,0.946992]
["bitfinex","BTCUSD",1724830360940,0.459817,59173.0,59172.0,0.106]
["bitfinex","BTCUSD",1724830361158,0.2424,59171.0,59169.0,0.338011]
["bitfinex","BTCUSD",1724830361371,0.433,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724830362472,0.94704551,59172.0,59171.0,0.269001]
["bitfinex","BTCUSD",1724830363134,0.94704551,59172.0,59171.0,0.271001]
["bitfinex","BTCUSD",1724830364405,1.11804351,59172.0,59171.0,0.102]
["bitfinex","BTCUSD",1724830364618,1.11804351,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1724830365063,0.94904551,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1724830365274,0.94904551,59172.0,59171.0,0.510004]
["bitfinex","BTCUSD",1724830365275,0.97554713,59172.0,59171.0,0.510004]
["bitfinex","BTCUSD",1724830365906,0.97554713,59172.0,59171.0,0.848007]
["bitfinex","BTCUSD",1724830366116,0.97354713,59172.0,59171.0,1.18601]
["bitfinex","BTCUSD",1724830366345,0.97354713,59172.0,59171.0,1.28601]
["bitfinex","BTCUSD",1724830366800,0.97354713,59172.0,59171.0,1.28601]
["bitfinex","BTCUSD",1724830367490,0.78294713,59172.0,59171.0,1.28601]
["bitfinex","BTCUSD",1724830367704,0.54054713,59172.0,59171.0,1.28601]
["bitfinex","BTCUSD",1724830368115,0.54054713,59172.0,59171.0,3.28601]
["bitfinex","BTCUSD",1724830368546,0.54054713,59172.0,59171.0,3.624013]
["bitfinex","BTCUSD",1724830368812,0.54054713,59172.0,59171.0,3.669213]
["bitfinex","BTCUSD",1724830369039,0.53350162,59172.0,59171.0,3.669213]
["bitfinex","BTCUSD",1724830369249,0.53350162,59172.0,59171.0,3.647013]
["bitfinex","BTCUSD",1724830370396,0.53350162,59172.0,59171.0,3.646013]
["bitfinex","BTCUSD",1724830370621,0.53350162,59172.0,59171.0,3.653013]
["bitfinex","BTCUSD",1724830370833,0.53350162,59172.0,59171.0,3.663013]
["bitfinex","BTCUSD",1724830372632,0.53350162,59172.0,59171.0,4.004016]
["bitfinex","BTCUSD",1724830372840,0.53350162,59172.0,59171.0,3.73076]
["bitfinex","BTCUSD",1724830373085,0.53350162,59172.0,59171.0,3.663013]
["bitfinex","BTCUSD",1724830373314,0.72511915,59172.0,59171.0,3.663013]
["bitfinex","BTCUSD",1724830373520,0.72511915,59172.0,59171.0,3.30201]
["bitfinex","BTCUSD",1724830373742,0.72511915,59172.0,59171.0,3.29201]
["bitfinex","BTCUSD",1724830373743,0.96653615,59172.0,59171.0,3.29201]
["bitfinex","BTCUSD",1724830373983,0.96653615,59172.0,59171.0,3.29701]
["bitfinex","BTCUSD",1724830374417,0.96653615,59172.0,59171.0,2.958007]
["bitfinex","BTCUSD",1724830374640,0.96653615,59172.0,59171.0,2.945007]
["bitfinex","BTCUSD",1724830374855,0.96653615,59172.0,59171.0,2.616004]
["bitfinex","BTCUSD",1724830375073,0.96653615,59172.0,59171.0,2.625004]
["bitfinex","BTCUSD",1724830375302,0.96653615,59172.0,59171.0,2.607004]
["bitfinex","BTCUSD",1724830375530,0.96853615,59172.0,59171.0,2.104]
["bitfinex","BTCUSD",1724830375750,0.96853615,59172.0,59171.0,2.004]
["bitfinex","BTCUSD",1724830376216,0.96853615,59172.0,59171.0,2.173001]
["bitfinex","BTCUSD",1724830376725,0.96853615,59172.0,59171.0,2.004]
["bitfinex","BTCUSD",1724830376935,0.96853615,59172.0,59171.0,2.007]
["bitfinex","BTCUSD",1724830377152,0.96853615,59172.0,59171.0,2.107]
["bitfinex","BTCUSD",1724830377383,0.96853615,59172.0,59171.0,2.1]
["bitfinex","BTCUSD",1724830377593,0.96853615,59172.0,59171.0,2.270001]
["bitfinex","BTCUSD",1724830377825,0.96853615,59172.0,59171.0,2.274001]
["bitfinex","BTCUSD",1724830378246,0.96853615,59172.0,59171.0,2.270001]
["bitfinex","BTCUSD",1724830378458,0.96853615,59172.0,59171.0,2.272001]
["bitfinex","BTCUSD",1724830378878,0.96853615,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830381566,1.13753415,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830381776,0.96853615,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830383148,0.96853615,59172.0,59171.0,2.272001]
["bitfinex","BTCUSD",1724830383433,0.96853615,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830387206,1.81352815,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830387411,1.81352815,59172.0,59171.0,2.003]
["bitfinex","BTCUSD",1724830389446,0.79763615,59172.0,59171.0,2.272001]
["bitfinex","BTCUSD",1724830389653,0.79763615,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830389857,0.98053615,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830390063,1.14953415,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830390268,0.98053615,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830390470,0.98053615,59172.0,59171.0,2.102]
["bitfinex","BTCUSD",1724830390895,0.98053615,59172.0,59171.0,2.105]
["bitfinex","BTCUSD",1724830391096,0.98353615,59172.0,59171.0,2.1]
["bitfinex","BTCUSD",1724830391307,0.98353615,59172.0,59171.0,2.106]
["bitfinex","BTCUSD",1724830391543,0.98353615,59172.0,59171.0,2.107]
["bitfinex","BTCUSD",1724830391768,0.98353615,59172.0,59171.0,2.101]
["bitfinex","BTCUSD",1724830391968,0.98353615,59172.0,59171.0,2.103]
["bitfinex","BTCUSD",1724830392400,0.98153615,59172.0,59171.0,2.948007]
["bitfinex","BTCUSD",1724830393496,0.54343615,59172.0,59171.0,3.28601]
["bitfinex","BTCUSD",1724830395465,0.54343615,59172.0,59171.0,3.30754312]
["bitfinex","BTCUSD",1724830396347,0.54343615,59172.0,59171.0,3.98012719]
["bitfinex","BTCUSD",1724830396559,0.53731862,59172.0,59171.0,3.98012719]
["bitfinex","BTCUSD",1724830397252,0.53731862,59172.0,59171.0,3.97812719]
["bitfinex","BTCUSD",1724830397461,0.53731862,59172.0,59171.0,4.00312719]
["bitfinex","BTCUSD",1724830397880,0.53731862,59172.0,59171.0,4.00112719]
["bitfinex","BTCUSD",1724830398120,0.53731862,59172.0,59171.0,4.00012719]
["bitfinex","BTCUSD",1724830398325,0.53731862,59172.0,59171.0,4.00912719]
["bitfinex","BTCUSD",1724830398952,0.53731862,59172.0,59171.0,4.01812719]
["bitfinex","BTCUSD",1724830399160,0.53731862,59172.0,59171.0,4.00912719]
["bitfinex","BTCUSD",1724830399655,0.53731862,59172.0,59171.0,4.02112719]
["bitfinex","BTCUSD",1724830399858,0.53731862,59172.0,59171.0,4.35013019]
["bitfinex","BTCUSD",1724830400072,0.53731862,59172.0,59171.0,4.36313019]
["bitfinex","BTCUSD",1724830400286,0.53731862,59172.0,59171.0,4.36013019]
["bitfinex","BTCUSD",1724830400499,0.53731862,59172.0,59171.0,4.35113019]
["bitfinex","BTCUSD",1724830400717,0.53731862,59172.0,59171.0,4.36413019]
["bitfinex","BTCUSD",1724830401321,0.53731862,59172.0,59171.0,4.35113019]
["bitfinex","BTCUSD",1724830401549,0.53731862,59172.0,59171.0,4.36513019]
["bitfinex","BTCUSD",1724830402014,0.53731862,59172.0,59171.0,4.37406883]
["bitfinex","BTCUSD",1724830402226,0.000817,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724830402443,0.000817,59186.0,59185.0,0.94818575]
["bitfinex","BTCUSD",1724830402652,0.00695116,59186.0,59185.0,0.94818575]
["bitfinex","BTCUSD",1724830402859,0.000817,59186.0,59185.0,1.28610875]
["bitfinex","BTCUSD",1724830403502,0.000817,59186.0,59185.0,1.29610875]
["bitfinex","BTCUSD",1724830403933,0.000817,59186.0,59185.0,0.606884]
["bitfinex","BTCUSD",1724830403934,0.964197,59186.0,59185.0,0.606884]
["bitfinex","BTCUSD",1724830404148,0.97033116,59186.0,59185.0,0.606884]
["bitfinex","BTCUSD",1724830404376,0.97033116,59186.0,59185.0,0.618884]
["bitfinex","BTCUSD",1724830404585,0.97033116,59186.0,59185.0,0.65371007]
["bitfinex","BTCUSD",1724830404786,0.97033116,59186.0,59185.0,0.631884]
["bitfinex","BTCUSD",1724830405745,0.97033116,59186.0,59185.0,0.619884]
["bitfinex","BTCUSD",1724830405951,0.97233116,59186.0,59185.0,0.626884]
["bitfinex","BTCUSD",1724830406158,0.97233116,59186.0,59185.0,0.613884]
["bitfinex","BTCUSD",1724830406370,0.97233116,59186.0,59185.0,0.114]
["bitfinex","BTCUSD",1724830406806,0.97233116,59186.0,59185.0,0.275961]
["bitfinex","BTCUSD",1724830407051,0.97233116,59186.0,59185.0,0.268961]
["bitfinex","BTCUSD",1724830407261,0.966197,59186.0,59185.0,0.613884]
["bitfinex","BTCUSD",1724830407471,0.97233116,59186.0,59185.0,0.275961]
["bitfinex","BTCUSD",1724830407680,0.99650754,59186.0,59185.0,0.282961]
["bitfinex","BTCUSD",1724830410325,0.99732454,59186.0,59185.0,0.282961]
["bitfinex","BTCUSD",1724830410977,0.99732454,59186.0,59185.0,2.279961]
["bitfinex","BTCUSD",1724830411188,0.99732454,59186.0,59185.0,2.617884]
["bitfinex","BTCUSD",1724830411825,0.99532454,59186.0,59185.0,2.955807]
["bitfinex","BTCUSD",1724830413312,0.80802554,59186.0,59185.0,2.955807]
["bitfinex","BTCUSD",1724830413524,0.80802554,59186.0,59185.0,2.97793638]
["bitfinex","BTCUSD",1724830414895,0.54032554,59186.0,59185.0,3.31585938]
["bitfinex","BTCUSD",1724830415115,0.53419138,59186.0,59185.0,3.33885938]
["bitfinex","BTCUSD",1724830415332,0.54128531,59186.0,59185.0,3.31585938]
["bitfinex","BTCUSD",1724830415550,0.507697,59186.0,59185.0,3.31585938]
["bitfinex","BTCUSD",1724830418531,0.771197,59186.0,59185.0,3.31585938]
["bitfinex","BTCUSD",1724830418760,0.77829093,59186.0,59185.0,2.955807]
["bitfinex","BTCUSD",1724830420252,0.77829093,59186.0,59185.0,2.617884]
["bitfinex","BTCUSD",1724830420463,0.96689093,59186.0,59185.0,2.279961]
["bitfinex","BTCUSD",1724830420671,0.959797,59186.0,59185.0,2.279961]
["bitfinex","BTCUSD",1724830420891,0.96689093,59186.0,59185.0,2.617884]
["bitfinex","BTCUSD",1724830421951,0.99338342,59186.0,59185.0,2.617884]
["bitfinex","BTCUSD",1724830427960,0.96689093,59186.0,59185.0,2.617884]
["bitfinex","BTCUSD",1724830429696,0.51479093,59186.0,59185.0,2.955807]
["bitfinex","BTCUSD",1724830430997,0.51479093,59186.0,59185.0,3.99363407]
["bitfinex","BTCUSD",1724830431290,0.54128104,59186.0,59185.0,3.99363407]
["bitfinex","BTCUSD",1724830431524,0.53418711,59186.0,59185.0,4.33155707]
["bitfinex","BTCUSD",1724830431742,0.507697,59186.0,59185.0,4.36330165]
["bitfinex","BTCUSD",1724830431958,0.507697,59186.0,59185.0,4.01837865]
["bitfinex","BTCUSD",1724830432409,0.507697,59186.0,59185.0,4.03037865]
["bitfinex","BTCUSD",1724830432619,0.507697,59186.0,59185.0,4.02337855]
["bitfinex","BTCUSD",1724830432839,0.507697,59186.0,59185.0,4.01137855]
["bitfinex","BTCUSD",1724830433263,0.507697,59186.0,59185.0,4.02537855]
["bitfinex","BTCUSD",1724830433469,0.507697,59186.0,59185.0,4.01137855]
["bitfinex","BTCUSD",1724830433679,0.507697,59186.0,59185.0,3.99550691]
["bitfinex","BTCUSD",1724830433888,0.507697,59186.0,59185.0,4.01040561]
["bitfinex","BTCUSD",1724830434114,0.507697,59186.0,59185.0,3.99640485]
["bitfinex","BTCUSD",1724830434335,0.507697,59186.0,59185.0,3.99453277]
["bitfinex","BTCUSD",1724830434761,0.507697,59186.0,59185.0,3.98053277]
["bitfinex","BTCUSD",1724830435170,0.507697,59186.0,59185.0,3.99453277]
["bitfinex","BTCUSD",1724830435831,0.507697,59186.0,59185.0,4.00853277]
["bitfinex","BTCUSD",1724830438598,0.507697,59186.0,59185.0,3.3086287]
["bitfinex","BTCUSD",1724830439054,0.704397,59186.0,59185.0,3.3086287]
["bitfinex","BTCUSD",1724830439279,0.71153649,59186.0,59185.0,3.2946287]
["bitfinex","BTCUSD",1724830439712,0.51483649,59186.0,59185.0,3.3086287]
["bitfinex","BTCUSD",1724830439939,0.51483649,59186.0,59185.0,3.2946287]
["bitfinex","BTCUSD",1724830440165,0.51483649,59186.0,59185.0,3.2806287]
["bitfinex","BTCUSD",1724830440393,0.507697,59186.0,59185.0,3.2946287]
["bitfinex","BTCUSD",1724830440613,0.507697,59186.0,59185.0,2.9707057]
["bitfinex","BTCUSD",1724830441071,0.51483649,59186.0,59185.0,2.9707057]
["bitfinex","BTCUSD",1724830441496,0.95973649,59186.0,59185.0,2.9707057]
["bitfinex","BTCUSD",1724830442119,0.95973649,59186.0,59185.0,2.6327827]
["bitfinex","BTCUSD",1724830442336,0.98622832,59186.0,59185.0,2.6327827]
["bitfinex","BTCUSD",1724830443177,0.98622832,59186.0,59185.0,2.6187827]
["bitfinex","BTCUSD",1724830443407,0.98622832,59186.0,59185.0,2.6047827]
["bitfinex","BTCUSD",1724830443614,0.98622832,59186.0,59185.0,2.9427057]
["bitfinex","BTCUSD",1724830443826,0.98622832,59186.0,59185.0,2.9567057]
["bitfinex","BTCUSD",1724830444057,0.98622832,59186.0,59185.0,2.9707057]
["bitfinex","BTCUSD",1724830444910,0.97908883,59186.0,59185.0,2.9707057]
["bitfinex","BTCUSD",1724830445160,0.98621757,59186.0,59185.0,2.9707057]
["bitfinex","BTCUSD",1724830446126,0.95972574,59186.0,59185.0,2.9707057]
["bitfinex","BTCUSD",1724830448613,0.95972574,59186.0,59185.0,2.1258987]
["bitfinex","BTCUSD",1724830448827,1.80651774,59186.0,59185.0,2.0258987]
["bitfinex","BTCUSD",1724830449733,1.80651774,59186.0,59185.0,2.0118987]
["bitfinex","BTCUSD",1724830449951,1.80651774,59186.0,59185.0,1.9978987]
["bitfinex","BTCUSD",1724830450172,1.80651774,59186.0,59185.0,2.0008987]
["bitfinex","BTCUSD",1724830450826,1.80651774,59186.0,59185.0,2.0078987]
["bitfinex","BTCUSD",1724830451279,1.80651774,59186.0,59185.0,2.0008987]
["bitfinex","BTCUSD",1724830451766,1.80651774,59186.0,59185.0,2.0038987]
["bitfinex","BTCUSD",1724830451975,2.05688437,59186.0,59185.0,2.0038987]
["bitfinex","BTCUSD",1724830452466,2.14443474,59186.0,59185.0,1.8008987]
["bitfinex","BTCUSD",1724830452709,2.14443474,59186.0,59185.0,1.3266987]
["bitfinex","BTCUSD",1724830452710,2.58723521,59186.0,59185.0,1.3266987]
["bitfinex","BTCUSD",1724830452921,2.92515221,59186.0,59185.0,1.3266987]
["bitfinex","BTCUSD",1724830453155,2.92515221,59186.0,59185.0,1.3256987]
["bitfinex","BTCUSD",1724830453367,2.92615221,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830453792,2.92815221,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830454425,2.69103401,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830455516,2.59023521,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830455728,2.75878685,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830455950,2.59023521,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830456381,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830457069,2.58892046,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830457280,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830457503,2.51965132,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830458845,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830461123,2.61266745,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830462439,2.66295693,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830462650,2.58960954,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830463096,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830463944,2.51952394,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830464397,2.51951911,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830467552,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830468289,2.51951911,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830468513,2.61067562,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830469426,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830470701,2.51947141,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830471126,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830472673,2.51947141,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830473110,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830473317,2.51947141,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830473767,2.5519283,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830473985,2.6272839,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830474200,2.51947141,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830475782,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830475997,2.51945578,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830476642,2.44411581,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830476848,2.51945578,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830478385,2.72025326,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830478600,2.82070655,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830479458,2.84717416,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830480097,2.74672087,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830480325,2.84723915,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830480536,2.74672087,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830480742,2.74761804,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830481380,2.87330333,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830481611,2.74761804,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830481860,2.79385397,59186.0,59185.0,1.3236987]
["bitfinex","BTCUSD",1724830482153,4.4107435,59186.0,59185.0,0.04151455]
["bitfinex","BTCUSD",1724830482352,4.41150438,59186.0,59185.0,0.00772255]
["bitfinex","BTCUSD",1724830482576,4.38503161,59186.0,59185.0,0.00772255]
["bitfinex","BTCUSD",1724830482795,4.41150544,59186.0,59185.0,0.00772255]
["bitfinex","BTCUSD",1724830483280,4.40850544,59186.0,59185.0,0.00772255]
["bitfinex","BTCUSD",1724830483530,4.43350532,59186.0,59185.0,0.00872255]
["bitfinex","BTCUSD",1724830483980,4.40403149,59186.0,59185.0,0.00772255]
["bitfinex","BTCUSD",1724830484193,4.40403149,59186.0,59185.0,0.00872255]
["bitfinex","BTCUSD",1724830484194,4.58509924,59186.0,59185.0,0.00872255]
["bitfinex","BTCUSD",1724830484875,4.58609924,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830485564,4.58309924,59186.0,59185.0,0.00872255]
["bitfinex","BTCUSD",1724830485789,4.59709924,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830486493,4.59609924,59186.0,59185.0,0.00872255]
["bitfinex","BTCUSD",1724830486713,3.80502415,59186.0,59185.0,0.00872255]
["bitfinex","BTCUSD",1724830487161,3.80902415,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830488215,3.70902415,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830488469,3.49301069,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830488694,3.49304128,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830489168,3.56343266,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830489599,3.56349254,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830490072,3.43753665,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830490305,3.56349108,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830490522,3.43753665,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830491922,3.73441565,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830492147,3.96456124,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830492390,3.99103207,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830492852,3.96456124,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830493971,3.99103153,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830494421,4.01403153,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830494900,4.01043658,59186.0,59185.0,0.00972255]
["bitfinex","BTCUSD",1724830499041,0.509013,59170.0,59169.0,0.49636541]
["bitfinex","BTCUSD",1724830499264,1.1735621,59170.0,59169.0,0.49636541]
["bitfinex","BTCUSD",1724830499505,0.169009,59169.0,59165.0,0.1845987]
["bitfinex","BTCUSD",1724830499724,0.50688,59168.0,59166.0,0.1]
["bitfinex","BTCUSD",1724830500219,0.50688,59168.0,59166.0,0.507044]
["bitfinex","BTCUSD",1724830500220,0.05748664,59167.0,59166.0,0.507044]
["bitfinex","BTCUSD",1724830500434,0.05748664,59167.0,59166.0,0.428113]
["bitfinex","BTCUSD",1724830500435,0.51392637,59167.0,59166.0,0.428113]
["bitfinex","BTCUSD",1724830500945,0.51392637,59167.0,59166.0,1.629406]
["bitfinex","BTCUSD",1724830501184,0.51392637,59167.0,59166.0,1.729406]
["bitfinex","BTCUSD",1724830501858,0.51392637,59167.0,59166.0,1.7519113]
["bitfinex","BTCUSD",1724830501859,0.50688,59167.0,59166.0,1.7519113]
["bitfinex","BTCUSD",1724830502078,0.51392637,59167.0,59166.0,1.7519113]
["bitfinex","BTCUSD",1724830502545,0.51392637,59167.0,59166.0,2.1139423]
["bitfinex","BTCUSD",1724830502764,0.51692637,59167.0,59166.0,2.1139423]
["bitfinex","BTCUSD",1724830502991,0.51692637,59167.0,59166.0,2.1129423]
["bitfinex","BTCUSD",1724830502992,0.50988,59167.0,59166.0,2.1129423]
["bitfinex","BTCUSD",1724830503253,0.51694113,59167.0,59166.0,2.1129423]
["bitfinex","BTCUSD",1724830503479,0.50988,59167.0,59166.0,2.116841]
["bitfinex","BTCUSD",1724830503692,0.50688,59167.0,59166.0,2.115841]
["bitfinex","BTCUSD",1724830503912,0.50688,59167.0,59166.0,2.463872]
["bitfinex","BTCUSD",1724830504130,0.50788,59167.0,59166.0,2.125841]
["bitfinex","BTCUSD",1724830504352,0.50688,59167.0,59166.0,2.115841]
["bitfinex","BTCUSD",1724830504585,0.51494113,59167.0,59166.0,2.125841]
["bitfinex","BTCUSD",1724830505261,0.54144065,59167.0,59166.0,2.123841]
["bitfinex","BTCUSD",1724830505708,0.54244065,59167.0,59166.0,2.133841]
["bitfinex","BTCUSD",1724830506150,0.54144065,59167.0,59166.0,2.123841]
["bitfinex","BTCUSD",1724830506376,0.000817,59186.0,59178.0,0.1276]
["bitfinex","BTCUSD",1724830506584,0.000817,59186.0,59185.0,0.803763]
["bitfinex","BTCUSD",1724830506807,0.000817,59186.0,59185.0,1.707809]
["bitfinex","BTCUSD",1724830507015,0.000817,59186.0,59185.0,2.045732]
["bitfinex","BTCUSD",1724830507466,0.000817,59186.0,59185.0,2.067732]
["bitfinex","BTCUSD",1724830508105,0.001817,59186.0,59185.0,2.078732]
["bitfinex","BTCUSD",1724830508554,0.000817,59186.0,59185.0,2.067732]
["bitfinex","BTCUSD",1724830509444,0.000817,59186.0,59185.0,2.081732]
["bitfinex","BTCUSD",1724830510117,0.000817,59186.0,59185.0,2.11725687]
["bitfinex","BTCUSD",1724830510325,0.000817,59186.0,59185.0,2.10325687]
["bitfinex","BTCUSD",1724830510568,0.000817,59186.0,59185.0,2.11725687]
["bitfinex","BTCUSD",1724830510987,0.000817,59186.0,59185.0,2.10325687]
["bitfinex","BTCUSD",1724830511230,0.000817,59186.0,59185.0,2.12025687]
["bitfinex","BTCUSD",1724830511870,0.000817,59186.0,59185.0,2.10625687]
["bitfinex","BTCUSD",1724830512084,0.000817,59186.0,59185.0,2.12025687]
["bitfinex","BTCUSD",1724830513011,0.507697,59186.0,59185.0,2.12025687]
["bitfinex","BTCUSD",1724830513434,0.51454681,59186.0,59185.0,2.12025687]
["bitfinex","BTCUSD",1724830514318,0.51454681,59186.0,59185.0,2.11725687]
["bitfinex","BTCUSD",1724830514555,0.51454681,59186.0,59185.0,2.09425687]
["bitfinex","BTCUSD",1724830515001,0.507697,59186.0,59185.0,2.09425687]
["bitfinex","BTCUSD",1724830515460,0.54103662,59186.0,59185.0,2.09425687]
["bitfinex","BTCUSD",1724830516801,0.54103662,59186.0,59185.0,2.09725687]
["bitfinex","BTCUSD",1724830517041,0.54103662,59186.0,59185.0,2.12025687]
["bitfinex","BTCUSD",1724830517260,0.53418681,59186.0,59185.0,2.12025687]
["bitfinex","BTCUSD",1724830517485,0.54103662,59186.0,59185.0,2.18798887]
["bitfinex","BTCUSD",1724830520017,0.54103662,59186.0,59185.0,2.18498887]
["bitfinex","BTCUSD",1724830520531,0.53418681,59186.0,59185.0,2.18498887]
["bitfinex","BTCUSD",1724830520992,0.54103662,59186.0,59185.0,2.18498887]
["bitfinex","BTCUSD",1724830521668,0.51454681,59186.0,59185.0,2.18498887]
["bitfinex","BTCUSD",1724830524233,0.51454681,59186.0,59185.0,2.48498887]
["bitfinex","BTCUSD",1724830524696,0.507697,59186.0,59185.0,2.14706587]
["bitfinex","BTCUSD",1724830524925,0.54106511,59186.0,59185.0,2.07933387]
["bitfinex","BTCUSD",1724830528099,0.54106511,59186.0,59185.0,2.08023257]
["bitfinex","BTCUSD",1724830528561,0.507697,59186.0,59185.0,2.08023257]
["bitfinex","BTCUSD",1724830529007,0.51457536,59186.0,59185.0,2.08023257]
["bitfinex","BTCUSD",1724830531920,0.54106511,59186.0,59185.0,2.08023257]
["bitfinex","BTCUSD",1724830533251,0.54106511,59186.0,59185.0,1.59010957]
["bitfinex","BTCUSD",1724830533480,0.72736511,59186.0,59185.0,1.29323057]
["bitfinex","BTCUSD",1724830533688,0.72048675,59186.0,59185.0,1.29323057]
["bitfinex","BTCUSD",1724830533917,0.72644799,59186.0,59185.0,1.29323057]
["bitfinex","BTCUSD",1724830534131,0.72644799,59186.0,59185.0,1.27923057]
["bitfinex","BTCUSD",1724830534344,0.72644799,59186.0,59185.0,1.27723057]
["bitfinex","BTCUSD",1724830534781,0.72644799,59186.0,59185.0,1.29023057]
["bitfinex","BTCUSD",1724830535006,0.72644799,59186.0,59185.0,1.27723057]
["bitfinex","BTCUSD",1724830535215,0.54014799,59186.0,59185.0,1.27723057]
["bitfinex","BTCUSD",1724830535438,0.54014799,59186.0,59185.0,1.28923057]
["bitfinex","BTCUSD",1724830535906,0.54014799,59186.0,59185.0,1.27723057]
["bitfinex","BTCUSD",1724830536340,0.54014799,59186.0,59185.0,1.28823057]
["bitfinex","BTCUSD",1724830536561,0.52461071,59186.0,59185.0,1.28823057]
["bitfinex","BTCUSD",1724830537262,0.52461071,59186.0,59185.0,1.62615357]
["bitfinex","BTCUSD",1724830540806,0.52461071,59186.0,59185.0,1.96407657]
["bitfinex","BTCUSD",1724830540807,0.52542771,59186.0,59185.0,1.96407657]
["bitfinex","BTCUSD",1724830541007,0.52542771,59186.0,59185.0,2.16737657]
["bitfinex","BTCUSD",1724830541241,0.51946647,59186.0,59185.0,2.16737657]
["bitfinex","BTCUSD",1724830541468,0.51946647,59186.0,59185.0,2.17037657]
["bitfinex","BTCUSD",1724830541688,0.51957337,59186.0,59185.0,2.32297657]
["bitfinex","BTCUSD",1724830541919,0.51957337,59186.0,59185.0,2.31997657]
["bitfinex","BTCUSD",1724830541920,0.49308362,59186.0,59185.0,2.31997657]
["bitfinex","BTCUSD",1724830542150,0.49308362,59186.0,59185.0,1.97507657]
["bitfinex","BTCUSD",1724830542362,0.78828362,59186.0,59185.0,1.61415357]
["bitfinex","BTCUSD",1724830542591,0.78828362,59186.0,59185.0,1.28823057]
["bitfinex","BTCUSD",1724830542817,0.79423345,59186.0,59185.0,1.26523057]
["bitfinex","BTCUSD",1724830543289,0.79423345,59186.0,59185.0,1.2547057]
["bitfinex","BTCUSD",1724830543714,0.79423345,59186.0,59185.0,1.2437057]
["bitfinex","BTCUSD",1724830543932,0.79423345,59186.0,59185.0,1.2577057]
["bitfinex","BTCUSD",1724830544178,0.79623345,59186.0,59185.0,0.5958597]
["bitfinex","BTCUSD",1724830544427,0.98763345,59186.0,59185.0,0.3148987]
["bitfinex","BTCUSD",1724830544944,0.98763345,59186.0,59185.0,0.3288987]
["bitfinex","BTCUSD",1724830545155,0.98763345,59186.0,59185.0,0.4978597]
["bitfinex","BTCUSD",1724830545581,0.98763345,59186.0,59185.0,0.4838597]
["bitfinex","BTCUSD",1724830545796,0.98763345,59186.0,59185.0,0.4698597]
["bitfinex","BTCUSD",1724830546089,0.98763345,59186.0,59185.0,0.4818597]
["bitfinex","BTCUSD",1724830546328,0.98763345,59186.0,59185.0,0.5928597]
["bitfinex","BTCUSD",1724830547510,0.98763345,59186.0,59185.0,0.9307827]
["bitfinex","BTCUSD",1724830548688,0.98763345,59186.0,59185.0,0.5928597]
["bitfinex","BTCUSD",1724830548915,0.98763345,59186.0,59185.0,0.9307827]
["bitfinex","BTCUSD",1724830549373,0.98168362,59186.0,59185.0,0.9307827]
["bitfinex","BTCUSD",1724830549838,0.98761367,59186.0,59185.0,1.2687057]
["bitfinex","BTCUSD",1724830555203,0.98561367,59186.0,59185.0,1.6066287]
["bitfinex","BTCUSD",1724830555417,0.49901367,59186.0,59185.0,1.6066287]
["bitfinex","BTCUSD",1724830560060,0.78541367,59186.0,59185.0,1.6066287]
["bitfinex","BTCUSD",1724830567910,0.96801367,59186.0,59185.0,0.9307827]
["bitfinex","BTCUSD",1724830570161,0.96801367,59186.0,59185.0,0.4238987]
["bitfinex","BTCUSD",1724830570378,1.18740295,59186.0,59185.0,0.4238987]
["bitfinex","BTCUSD",1724830570599,1.01844495,59186.0,59185.0,0.4238987]
["bitfinex","BTCUSD",1724830571245,1.01844495,59186.0,59185.0,0.4008987]
["bitfinex","BTCUSD",1724830571717,1.01944495,59186.0,59185.0,0.5698597]
["bitfinex","BTCUSD",1724830571955,0.96901367,59186.0,59185.0,0.4008987]
["bitfinex","BTCUSD",1724830572185,1.01945951,59186.0,59185.0,0.4008987]
["bitfinex","BTCUSD",1724830572624,1.13797167,59186.0,59185.0,0.3008987]
["bitfinex","BTCUSD",1724830572836,1.81380567,59186.0,59185.0,0.3008987]
["bitfinex","BTCUSD",1724830573055,2.32027431,59186.0,59185.0,0.3008987]
["bitfinex","BTCUSD",1724830573276,2.15172267,59186.0,59185.0,0.3008987]
["bitfinex","BTCUSD",1724830573744,0.170998,59172.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724830574012,1.15705772,59172.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724830574195,0.2996,59171.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724830574424,0.49215972,59170.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724830574663,0.2996,59169.0,59166.0,0.0008987]
["bitfinex","BTCUSD",1724830574876,0.49215972,59168.0,59166.0,0.1699117]
["bitfinex","BTCUSD",1724830575130,0.49215972,59168.0,59167.0,0.1]
["bitfinex","BTCUSD",1724830575382,0.49215972,59168.0,59167.0,0.269013]
["bitfinex","BTCUSD",1724830575838,0.49215972,59168.0,59167.0,0.280013]
["bitfinex","BTCUSD",1724830576560,1.13506972,59168.0,59167.0,0.111]
["bitfinex","BTCUSD",1724830576774,1.13506972,59168.0,59167.0,0.011]
["bitfinex","BTCUSD",1724830577225,0.2889,59167.0,59166.0,0.0008987]
["bitfinex","BTCUSD",1724830577437,0.95007272,59167.0,59166.0,0.0008987]
["bitfinex","BTCUSD",1724830577664,0.3072,59166.0,59164.0,0.2458164]
["bitfinex","BTCUSD",1724830577915,0.49215972,59165.0,59164.0,0.2458164]
["bitfinex","BTCUSD",1724830578343,0.51866109,59165.0,59164.0,0.2458164]
["bitfinex","BTCUSD",1724830579006,0.51866109,59165.0,59164.0,0.2648164]
["bitfinex","BTCUSD",1724830579248,0.51866109,59165.0,59164.0,0.2548164]
["bitfinex","BTCUSD",1724830579466,0.51866109,59165.0,59164.0,0.5928594]
["bitfinex","BTCUSD",1724830580530,0.51866109,59165.0,59164.0,0.5838594]
["bitfinex","BTCUSD",1724830580743,0.51966109,59165.0,59164.0,0.6058594]
["bitfinex","BTCUSD",1724830580951,0.51866109,59165.0,59164.0,0.5948594]
["bitfinex","BTCUSD",1724830581153,0.51866109,59165.0,59164.0,0.5838594]
["bitfinex","BTCUSD",1724830581358,0.51866109,59165.0,59164.0,0.5948594]
["bitfinex","BTCUSD",1724830581577,0.52066109,59165.0,59164.0,0.9329024]
["bitfinex","BTCUSD",1724830582647,0.82136109,59165.0,59164.0,0.2568164]
["bitfinex","BTCUSD",1724830582859,1.17537909,59165.0,59164.0,0.011]
["bitfinex","BTCUSD",1724830583073,1.00636109,59165.0,59164.0,0.011]
["bitfinex","BTCUSD",1724830583735,1.48691472,59165.0,59164.0,0.00604]
["bitfinex","BTCUSD",1724830584186,1.48791472,59165.0,59164.0,0.00704]
["bitfinex","BTCUSD",1724830584399,1.48691472,59165.0,59164.0,0.00704]
["bitfinex","BTCUSD",1724830584821,2.16298872,59165.0,59164.0,0.01304]
["bitfinex","BTCUSD",1724830585037,2.33154036,59165.0,59164.0,0.00604]
["bitfinex","BTCUSD",1724830585272,2.33154036,59165.0,59164.0,0.01104]
["bitfinex","BTCUSD",1724830586163,2.50602572,59165.0,59164.0,0.01104]
["bitfinex","BTCUSD",1724830586375,1.337935,59155.0,59154.0,0.0009387]
["bitfinex","BTCUSD",1724830586585,2.17318872,59155.0,59154.0,0.0009387]
["bitfinex","BTCUSD",1724830587051,2.83467384,59155.0,59154.0,0.0009387]
["bitfinex","BTCUSD",1724830587267,2.016599,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830587478,2.5588517,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830587700,2.58978084,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830587923,2.51464578,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830588159,2.68319742,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830588382,2.22658034,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830588602,2.19053478,59152.0,59151.0,0.102]
["bitfinex","BTCUSD",1724830589566,1.84742378,59152.0,59151.0,0.102]
["bitfinex","BTCUSD",1724830589988,1.84742378,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830589989,1.83342378,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830590202,1.83842378,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830590423,2.49841378,59152.0,59151.0,0.101]
["bitfinex","BTCUSD",1724830590912,2.20153478,59152.0,59151.0,0.101]
["bitfinex","BTCUSD",1724830591125,2.18953478,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830591345,2.35808642,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830591551,2.35808642,59152.0,59151.0,0.101]
["bitfinex","BTCUSD",1724830591552,2.37208642,59152.0,59151.0,0.101]
["bitfinex","BTCUSD",1724830591767,2.35908642,59152.0,59151.0,0.101]
["bitfinex","BTCUSD",1724830591973,2.35908642,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830593466,2.45908642,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830593680,2.75596542,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830593885,2.76996542,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830594326,2.74196542,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830594772,2.75596542,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830595185,2.30453478,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724830595662,2.30453478,59152.0,59151.0,0.10004]
["bitfinex","BTCUSD",1724830596297,2.30453478,59152.0,59151.0,0.04049854]
["bitfinex","BTCUSD",1724830596719,2.29053478,59152.0,59151.0,0.04049854]
["bitfinex","BTCUSD",1724830597269,1.84742378,59152.0,59151.0,0.04049854]
["bitfinex","BTCUSD",1724830597482,1.86142378,59152.0,59151.0,0.04049854]
["bitfinex","BTCUSD",1724830599395,2.02997542,59152.0,59151.0,0.04049854]
["bitfinex","BTCUSD",1724830600688,1.86142378,59152.0,59151.0,0.04049854]
["bitfinex","BTCUSD",1724830600897,1.86142378,59152.0,59151.0,0.04139834]
["bitfinex","BTCUSD",1724830604883,2.19953478,59152.0,59151.0,0.04139834]
["bitfinex","BTCUSD",1724830605083,2.50141378,59152.0,59151.0,0.04139834]
["bitfinex","BTCUSD",1724830605297,2.20453478,59152.0,59151.0,0.04139834]
["bitfinex","BTCUSD",1724830605528,2.66996542,59152.0,59151.0,0.04139834]
["bitfinex","BTCUSD",1724830606424,2.66996542,59152.0,59151.0,0.01836123]
["bitfinex","BTCUSD",1724830607717,2.20453478,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830609242,2.50141378,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830614532,2.20453478,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830616421,2.27443691,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830616684,1.91154734,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830616897,1.86142378,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830617976,2.19953478,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830618189,2.36309496,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830618411,2.7944284,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830618623,2.89454178,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830619472,2.92102506,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830621070,3.25913606,59152.0,59151.0,0.01636123]
["bitfinex","BTCUSD",1724830621282,3.18189126,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830621493,3.33225847,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830621702,3.37615317,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830621910,3.18189126,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830622116,3.16789126,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830622338,3.15389126,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830622562,3.88189126,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830623437,4.03226439,59152.0,59151.0,0.00748356]
["bitfinex","BTCUSD",1724830624095,2.314639,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830624318,3.08795571,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830624527,2.96835803,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830624956,2.99487866,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830625171,3.12026731,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830625397,3.1634303,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830625605,3.1724303,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830625812,3.1834303,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830626245,3.30884574,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830626465,3.8834303,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830627096,3.81384685,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830627308,3.35022638,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830627546,2.65022638,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830627969,2.34834738,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830628263,2.35334738,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830628937,1.82447838,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830629400,1.82029422,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830630744,1.51699422,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830631424,1.6677123,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830632309,1.71335418,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830633870,1.87770325,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830634091,1.90419028,59142.0,59141.0,0.0008987]
["bitfinex","BTCUSD",1724830634309,1.90419028,59142.0,59141.0,0.0009387]
["bitfinex","BTCUSD",1724830634965,1.90419028,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830635214,1.73984121,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830635430,1.71335418,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830635654,1.71335418,59142.0,59141.0,0.19597833]
["bitfinex","BTCUSD",1724830635893,1.37518518,59142.0,59141.0,0.19597833]
["bitfinex","BTCUSD",1724830636281,1.3299127,59142.0,59141.0,0.19597833]
["bitfinex","BTCUSD",1724830636936,1.6680817,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830637145,1.79929623,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830637574,2.08599623,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830637789,1.99679103,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830638005,2.02327805,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830638214,2.19259103,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830638653,2.023278,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830638873,1.99679103,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830639111,2.3084394,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830639319,2.52999787,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830643357,3.36344587,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830644306,3.34344587,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830644727,3.35744587,59142.0,59141.0,0.00047833]
["bitfinex","BTCUSD",1724830644934,1.665689,59137.0,59136.0,7.571e-05]
["bitfinex","BTCUSD",1724830645142,2.50257231,59137.0,59136.0,7.571e-05]
["bitfinex","BTCUSD",1724830645353,2.5083221,59137.0,59136.0,7.571e-05]
["bitfinex","BTCUSD",1724830645547,2.8465191,59137.0,59136.0,7.571e-05]
["bitfinex","BTCUSD",1724830646219,4.0077161,59137.0,59136.0,7.571e-05]
["bitfinex","BTCUSD",1724830646439,4.49436366,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830646652,4.51583592,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830646919,4.13316666,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830647372,3.96960648,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830647628,3.98360648,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830648868,3.99760648,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830649096,3.98360648,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830649322,3.99760648,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830649561,4.16615812,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830650686,4.15215812,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830650892,4.16615812,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830651121,4.15215812,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830651365,4.13815812,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830651563,4.16615812,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830652231,3.85707074,59137.0,59136.0,1.354e-05]
["bitfinex","BTCUSD",1724830652864,3.85707074,59137.0,59125.0,0.1828798]
["bitfinex","BTCUSD",1724830652865,0.50939,59126.0,59125.0,0.1828798]
["bitfinex","BTCUSD",1724830653076,1.12668858,59126.0,59125.0,0.1828798]
["bitfinex","BTCUSD",1724830653305,1.13239792,59126.0,59125.0,0.1828798]
["bitfinex","BTCUSD",1724830653738,1.4971822,59126.0,59125.0,0.1828798]
["bitfinex","BTCUSD",1724830654208,1.5071822,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830654895,1.5191822,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830655132,1.1809222,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830655839,1.5191822,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830656058,1.1809222,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830656494,1.68248628,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830656706,1.1809222,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830657569,1.19951666,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830657799,0.69212666,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830658018,0.69212666,59126.0,59125.0,0.9713788]
["bitfinex","BTCUSD",1724830658019,0.81785237,59126.0,59125.0,0.9713788]
["bitfinex","BTCUSD",1724830658242,0.59868701,59126.0,59125.0,0.9713788]
["bitfinex","BTCUSD",1724830658478,0.54839334,59126.0,59125.0,0.9713788]
["bitfinex","BTCUSD",1724830659355,0.54839334,59126.0,59125.0,0.4639798]
["bitfinex","BTCUSD",1724830659360,0.82141222,59126.0,59125.0,0.4639798]
["bitfinex","BTCUSD",1724830659587,1.32882084,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830659813,1.20307651,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830660504,1.31881615,59126.0,59125.0,0.0009798]
["bitfinex","BTCUSD",1724830660725,1.30781615,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830660936,1.47836779,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830661152,1.30881615,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830661372,1.30681615,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830661594,1.18907651,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830661838,1.31481615,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830662057,1.31115512,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830662277,1.32115512,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830662513,1.48970676,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830662731,1.36395583,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830663186,1.48973653,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830663611,1.36395583,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830663831,1.3637523,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830664046,1.7020123,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830664922,1.6840123,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830665355,1.52346066,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830665575,1.53346066,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830665800,1.52346066,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830666228,1.53346066,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830666685,1.52546066,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830666951,1.53442341,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830667397,1.18816341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830667617,1.17816341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830667845,1.18516341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830668306,1.19516341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830668520,1.36360762,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830668981,1.18516341,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830669201,0.85590341,59126.0,59125.0,0.4656398]
["bitfinex","BTCUSD",1724830669437,0.85590341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830669852,0.68677341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830670529,0.85590341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830670761,0.98180607,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830670984,0.85590341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830671211,1.19416341,59126.0,59125.0,0.1891398]
["bitfinex","BTCUSD",1724830671438,2.93584052,59126.0,59125.0,0.0009398]
["bitfinex","BTCUSD",1724830671661,0.84750347,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830671880,1.82252979,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830672108,1.82820901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830672546,2.11870901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830672977,2.12670901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830673642,2.20030325,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830674332,2.20130325,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830674789,2.21330325,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830674999,2.20130325,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830675443,2.13970901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830675656,2.12770901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830675887,2.11870901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830676119,2.13170901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830676334,2.14170901,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830676547,2.31026065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830677003,2.30026065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830677219,2.31026065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830677470,2.29726065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830677683,2.30926065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830677899,2.29726065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830678360,2.30926065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830678575,2.29726065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830679003,2.31126065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830679451,2.30126065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830679907,2.31526065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830680304,2.30126065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830680570,2.31526065,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830680794,2.302983,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830681683,2.53336858,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830682554,2.35081694,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830682983,2.36481694,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830683432,2.35081694,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830683643,2.36281694,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830683858,2.34881694,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830684075,2.36281694,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830684323,1.39783822,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830684539,1.70591499,59122.0,59121.0,0.190987]
["bitfinex","BTCUSD",1724830684829,1.69341918,59122.0,59121.0,0.190987]
["bitfinex","BTCUSD",1724830685065,1.69341918,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830685316,1.7199146,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830685499,1.7339146,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830685772,1.7479146,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830685995,1.89318465,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830686454,1.87918465,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830686888,2.0486146,59122.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724830688028,2.0486146,59122.0,59121.0,0.009027]
["bitfinex","BTCUSD",1724830688673,2.3868976,59122.0,59121.0,0.009027]
["bitfinex","BTCUSD",1724830689131,2.58736953,59122.0,59121.0,0.009027]
["bitfinex","BTCUSD",1724830689833,2.58036953,59122.0,59121.0,0.00390096]
["bitfinex","BTCUSD",1724830690152,2.76292117,59122.0,59121.0,0.00390096]
["bitfinex","BTCUSD",1724830690361,2.76292117,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830690362,3.10120417,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830690608,3.49103774,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830691038,4.17703774,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830691518,4.19103774,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830691748,4.17703774,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830692003,4.19103774,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830692221,4.17703774,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830692438,4.19103774,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830693090,4.0084861,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830693329,3.71865253,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830693541,3.70465253,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830694054,3.69065253,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830694278,3.71865253,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830694718,3.87320417,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830694941,3.88720417,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830695155,4.18577892,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830695392,3.87320417,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830695793,3.70465253,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830696049,3.69065253,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830696273,3.60465253,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830696495,3.26636953,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830696736,3.28036953,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830696950,3.26636953,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830697402,2.23012083,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830697645,2.41267247,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830698299,2.38467247,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830698496,2.71357641,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830698703,2.57302477,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830698914,2.37472477,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830699132,2.36072477,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830699554,2.37472477,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830699757,2.04582083,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830699968,2.19764209,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830700626,2.04582083,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830702403,2.24402083,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830703169,2.58230383,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830703856,3.04358683,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830703992,2.70530383,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830704198,2.87385547,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830704397,3.19813847,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830704949,3.92039853,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830705187,3.90639853,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830705391,3.93439853,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830705823,4.03572371,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830706047,4.04972371,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830706680,4.03572371,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830707302,4.04972371,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830707507,3.69744071,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830707950,3.44642444,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830708159,3.43242444,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830708639,3.44642444,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830708884,3.43242444,59122.0,59121.0,0.00123417]
["bitfinex","BTCUSD",1724830709104,1.19096847,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830709332,1.81146456,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830709559,1.81703171,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830710244,2.00213171,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830710467,1.81703171,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830710740,1.83103171,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830711486,1.84503171,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830712614,1.83969707,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830713315,1.8397852,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830713761,2.1366642,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830713978,2.30521584,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830715078,2.93665084,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830715536,3.34904235,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830716233,3.67337735,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830716453,3.79637735,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830716884,3.78237735,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830717099,4.48237735,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830717334,4.49637735,59113.0,59112.0,0.04998969]
["bitfinex","BTCUSD",1724830717551,2.35156647,59112.0,59111.0,4e-05]
["bitfinex","BTCUSD",1724830717775,3.4777592,59112.0,59111.0,4e-05]
["bitfinex","BTCUSD",1724830717994,3.48330959,59112.0,59111.0,4e-05]
["bitfinex","BTCUSD",1724830718245,4.18330959,59112.0,59111.0,4e-05]
["bitfinex","BTCUSD",1724830719139,1.52935347,59111.0,59110.0,0.000817]
["bitfinex","BTCUSD",1724830719356,1.52935347,59111.0,59060.0,0.05068531]
["bitfinex","BTCUSD",1724830719357,1.32437647,59096.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724830719561,2.61649005,59096.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724830719825,2.57577318,59096.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724830720070,2.93332482,59096.0,59088.0,8e-05]
["bitfinex","BTCUSD",1724830720281,2.08657199,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830720476,1.81207199,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830720736,1.82107199,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830720964,1.82607199,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830721183,1.93766353,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830721412,1.82107199,59096.0,59094.0,0.2243]
["bitfinex","BTCUSD",1724830721627,1.82107199,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830721841,1.83361246,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830722050,1.84761246,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830722273,1.97318911,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830722494,2.14171354,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830722722,2.16860987,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830722944,2.00505823,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830723166,1.87950843,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830723374,1.86550843,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830723583,1.87950843,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830723828,2.04806007,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830724044,2.02006007,59096.0,59091.0,0.192387]
["bitfinex","BTCUSD",1724830724280,1.85150843,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830724492,2.00403006,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830724721,1.87350843,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830724938,1.86050843,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830725640,1.50807643,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830726055,1.62149136,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830726683,1.63549136,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830727359,1.62149136,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830727575,1.52107643,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830727783,1.53507643,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830728432,1.70362807,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830728649,2.16582807,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830728869,2.26480403,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830729076,1.9506876,59096.0,59095.0,0.0056551]
["bitfinex","BTCUSD",1724830729288,2.2891196,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830729508,2.12056796,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830730564,1.78213596,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830731002,2.10656796,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830731207,2.09356796,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830731438,2.25822772,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830731651,2.42677936,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830732148,2.43931831,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830732356,2.71773409,59096.0,59095.0,0.00221296]
["bitfinex","BTCUSD",1724830732808,3.07916609,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830733031,3.09316609,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830733692,3.07916609,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830733905,3.24865832,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830734131,3.94865832,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830734573,3.61061445,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830734797,3.63861445,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830735257,3.79410668,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830735474,3.62461445,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830735695,3.91249345,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830735970,4.08104509,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830736403,3.86796529,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830736630,3.88196529,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830736853,3.85396529,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830737036,3.15396529,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830737254,3.18196529,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830737478,3.29205916,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830737698,2.64939195,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830738127,2.63539195,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830738553,2.64939195,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830738707,2.622853,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830738910,2.79140464,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830739084,2.45297264,59096.0,59095.0,0.00060186]
["bitfinex","BTCUSD",1724830739291,1.83693867,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830739524,1.85093867,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830739734,1.83693867,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830739931,1.82293867,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830740281,1.85093867,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830740500,1.49350667,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830740703,1.15751296,59096.0,59095.0,0.19894783]
["bitfinex","BTCUSD",1724830740889,1.49594496,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830741132,1.50794496,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830741331,2.6162076,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830741531,2.7983076,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830741874,2.83484713,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830742080,2.30231513,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830742496,2.64074713,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830742707,2.61274713,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830742938,2.62474713,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830743149,2.77034146,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830743348,2.78434146,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830743682,3.18055651,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830743879,3.15455651,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830744073,3.16855651,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830744252,2.68794866,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830744456,3.16774251,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830744802,2.99919087,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830745575,2.81039087,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830745858,2.51351187,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830746087,1.84607257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830746295,1.86007257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830746501,1.87407257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830746720,1.86007257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830746950,1.84607257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830747165,1.86007257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830747391,1.85907257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830747812,1.87307257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830748024,1.84607257,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830748483,2.01462421,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830748685,1.98808468,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830749105,1.81738925,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830749337,1.83038925,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830749548,1.82838925,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830749756,1.48995725,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830749991,1.49295725,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830750192,1.49095725,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830750420,1.51746432,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830750636,1.49295725,59096.0,59095.0,0.00024783]
["bitfinex","BTCUSD",1724830750863,1.30162983,59092.0,59091.0,0.008987]
["bitfinex","BTCUSD",1724830751069,1.60365183,59089.0,59088.0,8e-05]
["bitfinex","BTCUSD",1724830751340,3.23665417,59089.0,59088.0,8e-05]
["bitfinex","BTCUSD",1724830751551,3.7720836,59089.0,59088.0,8e-05]
["bitfinex","BTCUSD",1724830751773,4.11049752,59089.0,59088.0,1.984e-05]
["bitfinex","BTCUSD",1724830751998,0.62985183,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830752216,2.35604459,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830752425,3.24225668,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830753313,3.26880559,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830753547,3.20292525,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830753788,3.21692525,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830754255,3.39816755,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830755178,3.42471628,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830755381,3.39802562,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830755582,3.04377398,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830755791,3.02977398,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830756000,3.04377398,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830756609,3.05777398,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830756816,3.02977398,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830757042,3.0200749,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830757281,3.0480749,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830757510,3.0340749,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830757725,3.00756762,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830757933,2.8571376,59081.0,59079.0,4e-05]
["bitfinex","BTCUSD",1724830758741,3.14949338,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830758943,2.96694174,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830759278,2.99494174,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830759726,2.98094174,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830760155,2.83051644,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830760363,2.99494174,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830760548,2.98094174,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830760752,2.96694174,59081.0,59080.0,0.00045804]
["bitfinex","BTCUSD",1724830761079,2.96694174,59081.0,59080.0,0.00110732]
["bitfinex","BTCUSD",1724830761080,3.20783352,59081.0,59080.0,0.00110732]
["bitfinex","BTCUSD",1724830761287,3.03928188,59081.0,59080.0,0.00110732]
["bitfinex","BTCUSD",1724830761496,3.06579931,59081.0,59080.0,0.00110732]
["bitfinex","BTCUSD",1724830761694,3.03928188,59081.0,59080.0,0.00110732]
["bitfinex","BTCUSD",1724830761924,3.06579922,59081.0,59080.0,0.00035946]
["bitfinex","BTCUSD",1724830762120,3.09234767,59081.0,59080.0,0.00035946]
["bitfinex","BTCUSD",1724830762460,3.09485559,59081.0,59080.0,0.00035946]
["bitfinex","BTCUSD",1724830762665,3.09277247,59081.0,59080.0,0.00035946]
["bitfinex","BTCUSD",1724830763446,3.09277247,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830765194,3.26132411,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830765930,3.09277247,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830767523,3.14679428,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830768299,3.13279428,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830768668,3.12024583,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830768940,3.06622402,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830769298,3.05222402,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830769698,3.03970668,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830770127,3.06622436,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830770304,3.15483834,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830771913,3.18138689,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830772116,3.15486921,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830772337,2.74720661,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830772543,2.77372439,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830772835,2.74720661,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830773040,2.77372444,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830773262,2.74720661,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830773700,2.77454245,59081.0,59080.0,0.00039946]
["bitfinex","BTCUSD",1724830774712,1.18658383,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830774941,1.80095759,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830775152,1.80666469,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830775561,1.83321373,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830775980,1.84421373,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830776342,1.85721373,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830776947,0.55000869,59072.0,59071.0,0.546387]
["bitfinex","BTCUSD",1724830777176,0.55000869,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830777381,0.71929269,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830778006,0.70829269,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830778215,1.05086169,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830778619,1.04686169,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830778902,1.02031265,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830779101,1.01031265,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830779528,1.34988165,59072.0,59071.0,0.3771]
["bitfinex","BTCUSD",1724830779975,1.68845065,59072.0,59071.0,0.1811]
["bitfinex","BTCUSD",1724830780195,1.91248832,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830780405,1.81221985,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830780605,1.94155211,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830780840,1.94455211,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830781017,1.93655245,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830781263,1.93355178,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830782199,1.81642701,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830782399,1.92869332,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830782527,1.90669332,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830782737,1.81742701,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830782965,1.83042701,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830783316,1.81742701,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830783530,1.82942701,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830783730,1.81742701,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830784770,1.93130081,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830784968,1.85757076,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830785172,1.8945468,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830785395,1.77251624,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830785599,1.89467588,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724830785804,1.73751624,59072.0,59071.0,0.1964]
["bitfinex","BTCUSD",1724830786004,1.72199934,59072.0,59071.0,0.1972998]
["bitfinex","BTCUSD",1724830786212,0.7945083,59072.0,59071.0,0.3947998]
["bitfinex","BTCUSD",1724830786418,0.70629234,59072.0,59071.0,0.3947998]
["bitfinex","BTCUSD",1724830786642,1.26616624,59072.0,59071.0,0.3947998]
["bitfinex","BTCUSD",1724830786866,1.05686134,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830787070,1.04486134,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830787250,1.03386134,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830787478,1.04386134,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830787677,1.05386134,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830788113,0.71529234,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830788315,0.79051501,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830788620,1.10253532,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830788805,1.09253532,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830788943,1.10053532,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830789957,1.12559139,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830790152,1.27638796,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830790361,0.91130629,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830790563,0.76204663,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830790976,1.10061563,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830791181,1.02531265,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830792646,1.27822273,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830793035,1.30333068,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830793239,1.30337611,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830793697,1.1777637,59072.0,59071.0,0.1987998]
["bitfinex","BTCUSD",1724830795278,1.1777637,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830795516,1.66697181,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830796187,1.71418926,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830796384,1.98068926,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830796585,2.00720677,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830796790,2.17709689,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830797393,2.16909689,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830797616,2.50766589,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830797871,2.15354897,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830798288,2.14234525,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830798501,2.14434525,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830798695,1.70795513,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830798896,1.72195513,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830799174,1.69543762,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830799412,1.7219542,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830799611,1.68143762,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830799845,1.69595447,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830800055,1.70995447,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830800269,1.70795447,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830800442,1.72095447,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830800635,1.70895447,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830800887,1.88984459,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830801300,1.91639406,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830801499,1.90539406,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830801735,1.91739406,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830801934,1.90439406,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830802408,1.91739406,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830802612,1.03084909,59072.0,59071.0,0.1814998]
["bitfinex","BTCUSD",1724830802817,1.18586505,59072.0,59071.0,0.1814998]
["bitfinex","BTCUSD",1724830803046,1.38341809,59072.0,59071.0,0.1814998]
["bitfinex","BTCUSD",1724830803227,1.37141809,59072.0,59071.0,0.1814998]
["bitfinex","BTCUSD",1724830803456,1.38441809,59072.0,59071.0,0.1814998]
["bitfinex","BTCUSD",1724830803872,1.72298709,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830804081,1.74950393,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830804505,1.76255144,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830805342,1.87246844,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830806258,1.8459516,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830806476,1.5073826,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830806694,0.9995296,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830806910,0.97020904,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830807114,1.1688136,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830807318,0.97020904,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830807546,0.80092504,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830808453,0.95192816,59072.0,59071.0,0.1918998]
["bitfinex","BTCUSD",1724830808671,0.77437557,59072.0,59071.0,0.8961618]
["bitfinex","BTCUSD",1724830809152,0.90021851,59072.0,59071.0,0.8961618]
["bitfinex","BTCUSD",1724830809589,0.76337557,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830809825,0.74737557,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830810073,0.75037557,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830810516,0.84002686,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830810726,0.84102686,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830812032,0.86757352,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830812238,0.76692223,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830813757,0.75958736,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830814236,0.7330407,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830816790,0.9023247,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830817288,0.92809964,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830818498,0.92754368,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830818738,1.26611268,59072.0,59071.0,0.3882998]
["bitfinex","BTCUSD",1724830819205,1.60468168,59072.0,59071.0,0.1918998]
["bitfinex","BTCUSD",1724830820320,1.60468168,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830820321,1.94325068,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830820600,1.8174783,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830820896,2.6280473,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830821391,2.77979216,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830821830,2.81255887,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830822301,2.82855887,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830823478,2.85508019,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830823949,3.02481104,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830824172,2.85508019,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830824399,3.0247611,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830824820,3.3563301,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830825053,3.01650775,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830825284,3.21856294,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830825713,3.91856294,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830825949,4.15071012,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1724830826188,4.06876238,59072.0,59071.0,8e-07]
["bitfinex","BTCUSD",1724830826421,4.09176238,59072.0,59071.0,8e-07]
["bitfinex","BTCUSD",1724830826919,4.09176238,59072.0,59045.0,0.1832]
["bitfinex","BTCUSD",1724830826920,0.005,59045.0,59035.0,0.008998]
["bitfinex","BTCUSD",1724830827159,0.04099372,59052.0,58994.0,0.169507]
["bitfinex","BTCUSD",1724830827160,0.508371,59012.0,58994.0,0.169507]
["bitfinex","BTCUSD",1724830827398,0.508371,59012.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830827399,1.191419,59001.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830827658,2.35262823,59001.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830827872,2.29194483,59001.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830828088,0.90760689,59001.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830828306,1.26249737,59001.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830828511,1.60147437,59001.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830828722,1.26249737,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830828935,1.27649737,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830829580,1.29049737,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830829795,1.27649737,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830830011,0.58454337,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830830520,1.27549737,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830830728,0.42805537,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830831209,0.44205537,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830831643,0.42805537,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830831907,0.42905537,59001.0,59000.0,1.85602927]
["bitfinex","BTCUSD",1724830832135,0.41505537,59001.0,59000.0,1.85602927]
["bitfinex","BTCUSD",1724830832408,0.59195031,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830832655,0.42844366,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830832903,1.26288566,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830833137,0.95148884,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830833391,0.95248884,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830833626,0.44302384,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830834538,0.95048884,59001.0,59000.0,1.58892927]
["bitfinex","BTCUSD",1724830835020,0.95048884,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830835264,0.95048884,59001.0,59000.0,1.59074727]
["bitfinex","BTCUSD",1724830835510,0.95548884,59001.0,59000.0,1.59074727]
["bitfinex","BTCUSD",1724830835740,0.95548884,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830836003,1.30346584,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830836474,1.28946584,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830836935,1.30046584,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830837161,0.45302384,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830837381,0.62251184,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830837863,1.31146584,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830838111,1.30046584,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830838387,1.31346584,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830838613,1.30046584,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830838838,1.60186266,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830839095,0.94590866,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830839355,0.93290866,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830839584,0.93690866,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830839810,1.27588566,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830840034,1.28688566,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830840269,1.44946973,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830840496,1.61465866,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830840978,1.62365866,59001.0,59000.0,1.58974727]
["bitfinex","BTCUSD",1724830841256,2.75111266,59001.0,59000.0,1.45933831]
["bitfinex","BTCUSD",1724830841521,2.75111266,59001.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830841522,1.471001,58992.0,58991.0,0.01104302]
["bitfinex","BTCUSD",1724830841783,1.466281,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830842020,1.85962583,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830842272,0.39334483,58978.0,58977.0,9.169557]
["bitfinex","BTCUSD",1724830842497,0.39932618,58978.0,58977.0,9.367057]
["bitfinex","BTCUSD",1724830842728,0.39334483,58978.0,58977.0,9.1975]
["bitfinex","BTCUSD",1724830843432,0.56289883,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830843657,0.39334483,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830843893,0.39934483,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830845093,0.90800783,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830845332,1.27370609,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830845583,0.42593409,58978.0,58977.0,9.0]
["bitfinex","BTCUSD",1724830846048,0.41993409,58978.0,58977.0,9.451757]
["bitfinex","BTCUSD",1724830846270,0.41993409,58978.0,58977.0,10.129987]
["bitfinex","BTCUSD",1724830846494,0.42893409,58978.0,58977.0,10.129987]
["bitfinex","BTCUSD",1724830846766,0.42893409,58978.0,58977.0,9.790872]
["bitfinex","BTCUSD",1724830846995,0.41993409,58978.0,58977.0,9.452576]
["bitfinex","BTCUSD",1724830847228,0.41993409,58978.0,58977.0,9.791691]
["bitfinex","BTCUSD",1724830847458,0.41993409,58978.0,58977.0,11.0604]
["bitfinex","BTCUSD",1724830847689,0.39334483,58978.0,58977.0,11.427515]
["bitfinex","BTCUSD",1724830848407,0.40034483,58978.0,58977.0,11.427515]
["bitfinex","BTCUSD",1724830848872,0.39334483,58978.0,58977.0,11.427515]
["bitfinex","BTCUSD",1724830849119,0.39434483,58978.0,58977.0,11.428515]
["bitfinex","BTCUSD",1724830849594,0.39334483,58978.0,58977.0,11.427515]
["bitfinex","BTCUSD",1724830850545,0.39434483,58978.0,58977.0,11.429515]
["bitfinex","BTCUSD",1724830851484,0.0009009,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1724830851941,0.5093709,59001.0,59000.0,1.45924]
["bitfinex","BTCUSD",1724830852170,0.5093709,59001.0,59000.0,0.781274]
["bitfinex","BTCUSD",1724830852393,0.51532602,59001.0,59000.0,0.780274]
["bitfinex","BTCUSD",1724830853346,0.51732602,59001.0,59000.0,0.780274]
["bitfinex","BTCUSD",1724830854451,0.51732602,59001.0,58993.0,0.61622]
["bitfinex","BTCUSD",1724830854452,0.169492,59000.0,58993.0,0.61622]
["bitfinex","BTCUSD",1724830854687,0.339001,58997.0,58990.0,0.1]
["bitfinex","BTCUSD",1724830854903,0.50847,58996.0,58989.0,0.169521]
["bitfinex","BTCUSD",1724830855124,0.169515,58992.0,58987.0,0.169526]
["bitfinex","BTCUSD",1724830855331,0.50847,58991.0,58985.0,0.169534]
["bitfinex","BTCUSD",1724830855539,0.50847,58991.0,58983.0,0.339079]
["bitfinex","BTCUSD",1724830855748,0.00603439,58990.0,58987.0,0.169527]
["bitfinex","BTCUSD",1724830855964,0.50847,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1724830856177,0.51450439,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1724830856399,0.51450439,58989.0,58988.0,0.84763]
["bitfinex","BTCUSD",1724830856878,0.51450439,58989.0,58988.0,1.186682]
["bitfinex","BTCUSD",1724830857089,0.51450439,58989.0,58988.0,1.648734]
["bitfinex","BTCUSD",1724830857977,0.51450439,58989.0,58988.0,2.452786]
["bitfinex","BTCUSD",1724830858234,0.50847,58989.0,58988.0,2.82575797]
["bitfinex","BTCUSD",1724830858648,0.50847,58989.0,58988.0,2.82775797]
["bitfinex","BTCUSD",1724830859063,0.50847,58989.0,58988.0,2.82575797]
["bitfinex","BTCUSD",1724830859296,0.50947,58989.0,58988.0,2.82775797]
["bitfinex","BTCUSD",1724830859767,0.475565,58989.0,58988.0,2.82775797]
["bitfinex","BTCUSD",1724830859997,0.0009009,59001.0,59000.0,1.990423]
["bitfinex","BTCUSD",1724830860207,0.0009009,59001.0,59000.0,2.48639497]
["bitfinex","BTCUSD",1724830861769,0.0009009,59001.0,59000.0,2.48539497]
["bitfinex","BTCUSD",1724830862414,0.0009009,59001.0,59000.0,2.49643497]
["bitfinex","BTCUSD",1724830862415,0.0019009,59001.0,59000.0,2.49643497]
["bitfinex","BTCUSD",1724830862827,0.02847346,59001.0,59000.0,2.49643497]
["bitfinex","BTCUSD",1724830863039,0.02847346,59001.0,59000.0,2.48543497]
["bitfinex","BTCUSD",1724830863040,0.02747346,59001.0,59000.0,2.48543497]
["bitfinex","BTCUSD",1724830863274,0.04931178,59033.0,59000.0,2.48543497]
["bitfinex","BTCUSD",1724830863275,0.04931178,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724830863555,0.338807,59035.0,59034.0,0.1]
["bitfinex","BTCUSD",1724830863791,0.34484139,59035.0,59034.0,0.946967]
["bitfinex","BTCUSD",1724830864030,0.34484139,59035.0,59034.0,1.285754]
["bitfinex","BTCUSD",1724830864462,0.338807,59035.0,59034.0,1.284754]
["bitfinex","BTCUSD",1724830864940,0.338807,59035.0,59034.0,1.44100094]
["bitfinex","BTCUSD",1724830865176,0.339807,59035.0,59034.0,0.61618]
["bitfinex","BTCUSD",1724830865399,0.36636743,59035.0,59034.0,0.277393]
["bitfinex","BTCUSD",1724830865628,0.37140182,59035.0,59034.0,0.945967]
["bitfinex","BTCUSD",1724830865837,0.37140182,59035.0,59034.0,0.946007]
["bitfinex","BTCUSD",1724830866108,0.37240182,59035.0,59034.0,0.10804]
["bitfinex","BTCUSD",1724830866322,0.37240182,59035.0,59034.0,0.00904]
["bitfinex","BTCUSD",1724830866534,0.37240182,59035.0,59034.0,0.178433]
["bitfinex","BTCUSD",1724830866752,0.36636743,59035.0,59034.0,0.856007]
["bitfinex","BTCUSD",1724830867163,0.37240182,59035.0,59034.0,0.856007]
["bitfinex","BTCUSD",1724830867417,0.64230182,59035.0,59034.0,4e-05]
["bitfinex","BTCUSD",1724830867621,1.68135682,59035.0,59034.0,0.00704]
["bitfinex","BTCUSD",1724830867836,2.39630615,59035.0,59034.0,0.00704]
["bitfinex","BTCUSD",1724830868259,2.49492971,59035.0,59034.0,4e-05]
["bitfinex","BTCUSD",1724830868406,2.39630615,59035.0,59034.0,0.00192]
["bitfinex","BTCUSD",1724830868830,0.169422,59025.0,59017.0,0.50540786]
["bitfinex","BTCUSD",1724830869060,0.338807,59024.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724830869432,0.05593177,59023.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724830869661,0.338807,59022.0,59015.0,0.338894]
["bitfinex","BTCUSD",1724830869876,0.338807,59022.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724830870134,0.38859315,59022.0,59015.0,0.338894]
["bitfinex","BTCUSD",1724830870365,0.00614562,59021.0,59016.0,0.1]
["bitfinex","BTCUSD",1724830870593,0.38859315,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1724830870839,0.338807,59020.0,59018.0,0.169439]
["bitfinex","BTCUSD",1724830871072,0.338807,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1724830871324,0.00614562,59019.0,59017.0,0.169441]
["bitfinex","BTCUSD",1724830871580,0.33889,59017.0,59004.0,0.1986]
["bitfinex","BTCUSD",1724830871823,0.33889,59017.0,58997.0,0.4705]
["bitfinex","BTCUSD",1724830871824,0.04986552,59014.0,58998.0,0.338993]
["bitfinex","BTCUSD",1724830872052,0.169469,59008.0,59003.0,0.169482]
["bitfinex","BTCUSD",1724830872299,0.338807,59007.0,59002.0,0.338971]
["bitfinex","BTCUSD",1724830872552,0.34495262,59007.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724830872789,0.34495262,59007.0,59005.0,0.169476]
["bitfinex","BTCUSD",1724830873023,0.34495262,59007.0,59006.0,0.169474]
["bitfinex","BTCUSD",1724830873263,0.34495262,59007.0,58999.0,0.338987]
["bitfinex","BTCUSD",1724830873492,0.34495262,59007.0,59004.0,0.169478]
["bitfinex","BTCUSD",1724830873763,0.34495262,59007.0,59002.0,0.33897]
["bitfinex","BTCUSD",1724830873764,0.37152782,59007.0,59006.0,0.84737]
["bitfinex","BTCUSD",1724830873991,0.37152782,59007.0,59006.0,0.608422]
["bitfinex","BTCUSD",1724830874261,0.37152782,59007.0,59006.0,0.1]
["bitfinex","BTCUSD",1724830874493,0.3653822,59007.0,59006.0,0.1]
["bitfinex","BTCUSD",1724830874719,0.37246188,59007.0,59006.0,0.269474]
["bitfinex","BTCUSD",1724830875181,0.37246188,59007.0,59006.0,0.1]
["bitfinex","BTCUSD",1724830875438,0.37246188,59007.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830875705,0.37146188,59007.0,59004.0,0.16952]
["bitfinex","BTCUSD",1724830875939,0.37146188,59007.0,59005.0,0.1]
["bitfinex","BTCUSD",1724830876175,0.37146188,59007.0,59006.0,0.172474]
["bitfinex","BTCUSD",1724830876400,0.37146188,59007.0,59006.0,0.272474]
["bitfinex","BTCUSD",1724830876929,0.37146188,59007.0,59006.0,0.95037]
["bitfinex","BTCUSD",1724830876930,0.3653822,59007.0,59006.0,0.95037]
["bitfinex","BTCUSD",1724830877397,0.54093288,59007.0,59006.0,0.1]
["bitfinex","BTCUSD",1724830877660,0.54093288,59007.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830877661,0.508431,59005.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830877918,0.847385,59005.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830878151,1.24214604,59005.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830878394,1.24214657,59005.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830878612,1.24214582,59005.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830879330,1.24514582,59005.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830879552,1.19527168,59005.0,59004.0,4e-05]
["bitfinex","BTCUSD",1724830880216,0.508465,59001.0,59000.0,4e-05]
["bitfinex","BTCUSD",1724830880435,0.847272,59001.0,59000.0,4e-05]
["bitfinex","BTCUSD",1724830880898,0.85335168,59001.0,59000.0,4e-05]
["bitfinex","BTCUSD",1724830881146,0.34488668,59001.0,59000.0,4e-05]
["bitfinex","BTCUSD",1724830881622,0.85335168,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830881841,1.19232868,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830882289,0.85335168,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830883212,0.85335168,59001.0,59000.0,0.001857]
["bitfinex","BTCUSD",1724830883446,0.51437468,59001.0,59000.0,0.001857]
["bitfinex","BTCUSD",1724830883715,0.54095422,59001.0,59000.0,0.001857]
["bitfinex","BTCUSD",1724830883943,0.87993122,59001.0,59000.0,0.001857]
["bitfinex","BTCUSD",1724830884631,0.54095422,59001.0,59000.0,0.001857]
["bitfinex","BTCUSD",1724830885087,0.54095422,59001.0,58995.0,0.33901]
["bitfinex","BTCUSD",1724830885353,0.37146622,59001.0,58998.0,0.169496]
["bitfinex","BTCUSD",1724830885571,0.44095522,59001.0,58996.0,0.1695]
["bitfinex","BTCUSD",1724830885792,0.27146622,59001.0,58996.0,0.00338974]
["bitfinex","BTCUSD",1724830886009,0.27146622,59001.0,59000.0,0.508474]
["bitfinex","BTCUSD",1724830886226,0.27146622,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1724830886492,0.26538654,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1724830886704,0.26538654,59001.0,59000.0,0.508474]
["bitfinex","BTCUSD",1724830886911,0.27143544,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1724830887124,0.27143544,59001.0,59000.0,0.508474]
["bitfinex","BTCUSD",1724830887263,0.26538654,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1724830887470,0.27143544,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1724830887722,0.27143544,59001.0,58998.0,0.338991]
["bitfinex","BTCUSD",1724830887925,0.27143544,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1724830888273,0.27143544,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1724830888940,0.27143544,59001.0,59000.0,0.170491]
["bitfinex","BTCUSD",1724830890230,0.27143544,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1724830890431,0.27143544,59001.0,59000.0,0.170491]
["bitfinex","BTCUSD",1724830890630,0.27143544,59001.0,59000.0,0.509474]
["bitfinex","BTCUSD",1724830891099,0.27143544,59001.0,59000.0,0.509514]
["bitfinex","BTCUSD",1724830891537,0.27143544,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830891735,0.27143544,59001.0,59000.0,0.170531]
["bitfinex","BTCUSD",1724830892291,0.27123151,59001.0,59000.0,0.509514]
["bitfinex","BTCUSD",1724830892479,0.24465197,59001.0,59000.0,0.170531]
["bitfinex","BTCUSD",1724830893103,0.41413997,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830893337,0.24465197,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830894624,1.38029397,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830894843,1.92207097,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830895052,2.55456511,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830895476,2.55956511,59001.0,59000.0,0.00104]
["bitfinex","BTCUSD",1724830895676,0.508654,58979.0,58967.0,0.3056]
["bitfinex","BTCUSD",1724830895886,0.74725707,58979.0,58967.0,0.3056]
["bitfinex","BTCUSD",1724830896115,0.847772,58978.0,58970.0,0.169576]
["bitfinex","BTCUSD",1724830896317,0.74726607,58978.0,58971.0,0.169974]
["bitfinex","BTCUSD",1724830896521,0.23860307,58978.0,58977.0,9.509491]
["bitfinex","BTCUSD",1724830896930,0.23860307,58978.0,58977.0,9.170376]
["bitfinex","BTCUSD",1724830897147,0.26519061,58978.0,58977.0,9.509491]
["bitfinex","BTCUSD",1724830897357,0.26519061,58978.0,58977.0,9.000819]
["bitfinex","BTCUSD",1724830897553,0.26519061,58978.0,58977.0,9.170376]
["bitfinex","BTCUSD",1724830897805,0.26719061,58978.0,58977.0,9.170376]
["bitfinex","BTCUSD",1724830898571,0.26719061,58978.0,58977.0,9.000819]
["bitfinex","BTCUSD",1724830898776,0.26719061,58978.0,58977.0,9.170376]
["bitfinex","BTCUSD",1724830899850,0.26719061,58978.0,58977.0,9.848606]
["bitfinex","BTCUSD",1724830900062,0.24060307,58978.0,58977.0,10.493321]
["bitfinex","BTCUSD",1724830900273,0.24060307,58978.0,58977.0,10.154206]
["bitfinex","BTCUSD",1724830900939,0.24060307,58978.0,58977.0,10.254206]
["bitfinex","BTCUSD",1724830901165,0.23860307,58978.0,58977.0,10.254206]
["bitfinex","BTCUSD",1724830902057,0.23860307,58978.0,58977.0,10.593321]
["bitfinex","BTCUSD",1724830902493,0.23960307,58978.0,58977.0,10.593321]
["bitfinex","BTCUSD",1724830902954,0.23860307,58978.0,58977.0,10.593321]
["bitfinex","BTCUSD",1724830903192,0.23960307,58978.0,58977.0,10.593321]
["bitfinex","BTCUSD",1724830903404,0.23960307,58978.0,58977.0,10.254206]
["bitfinex","BTCUSD",1724830903622,0.23960307,58978.0,58977.0,9.270376]
["bitfinex","BTCUSD",1724830903853,0.23860307,58978.0,58977.0,9.948606]
["bitfinex","BTCUSD",1724830904060,0.23860307,58978.0,58977.0,9.948646]
["bitfinex","BTCUSD",1724830904478,0.23960307,58978.0,58977.0,9.948646]
["bitfinex","BTCUSD",1724830905196,0.23960307,58978.0,58977.0,9.948546]
["bitfinex","BTCUSD",1724830905398,0.23960307,58978.0,58977.0,10.287661]
["bitfinex","BTCUSD",1724830905845,0.23860307,58978.0,58977.0,10.287661]
["bitfinex","BTCUSD",1724830906280,0.23860307,58978.0,58977.0,10.288661]
["bitfinex","BTCUSD",1724830906707,0.23860307,58978.0,58977.0,10.287661]
["bitfinex","BTCUSD",1724830906918,0.23960307,58978.0,58977.0,10.288661]
["bitfinex","BTCUSD",1724830907582,0.23860307,58978.0,58977.0,9.948546]
["bitfinex","BTCUSD",1724830907792,0.23960307,58978.0,58977.0,9.949546]
["bitfinex","BTCUSD",1724830908456,0.26618706,58978.0,58977.0,9.949546]
["bitfinex","BTCUSD",1724830908878,0.26618706,58978.0,58977.0,10.288661]
["bitfinex","BTCUSD",1724830909341,0.26618706,58978.0,58977.0,10.311661]
["bitfinex","BTCUSD",1724830909549,0.26518706,58978.0,58977.0,10.310661]
["bitfinex","BTCUSD",1724830909787,0.26618706,58978.0,58977.0,11.162376]
["bitfinex","BTCUSD",1724830909995,0.23960307,58978.0,58977.0,11.162376]
["bitfinex","BTCUSD",1724830910211,0.23960307,58978.0,58977.0,11.161376]
["bitfinex","BTCUSD",1724830910428,0.23860307,58978.0,58977.0,11.161376]
["bitfinex","BTCUSD",1724830910658,0.23960307,58978.0,58977.0,11.162376]
["bitfinex","BTCUSD",1724830911305,0.23960307,58978.0,58977.0,11.162248]
["bitfinex","BTCUSD",1724830911514,0.23960307,58978.0,58977.0,10.818133]
["bitfinex","BTCUSD",1724830912138,0.23960307,58978.0,58977.0,10.257018]
["bitfinex","BTCUSD",1724830912777,0.23860307,58978.0,58977.0,9.948418]
["bitfinex","BTCUSD",1724830912993,0.23860307,58978.0,58977.0,9.848418]
["bitfinex","BTCUSD",1724830913208,0.23960307,58978.0,58977.0,9.849418]
["bitfinex","BTCUSD",1724830913646,0.23860307,58978.0,58977.0,9.848418]
["bitfinex","BTCUSD",1724830913868,0.26518819,58978.0,58977.0,9.848418]
["bitfinex","BTCUSD",1724830914093,0.26618819,58978.0,58977.0,9.849418]
["bitfinex","BTCUSD",1724830914545,0.26618819,58978.0,58977.0,9.949418]
["bitfinex","BTCUSD",1724830914756,0.26518819,58978.0,58977.0,9.948418]
["bitfinex","BTCUSD",1724830916100,0.26618819,58978.0,58977.0,9.949418]
["bitfinex","BTCUSD",1724830917456,0.26618819,58978.0,58977.0,9.101631]
["bitfinex","BTCUSD",1724830917457,0.77485119,58978.0,58977.0,9.101631]
["bitfinex","BTCUSD",1724830917666,0.96455119,58978.0,58977.0,9.101631]
["bitfinex","BTCUSD",1724830918097,1.01446103,58978.0,58977.0,9.101631]
["bitfinex","BTCUSD",1724830918309,2.49041667,58978.0,58977.0,8.95444152]
["bitfinex","BTCUSD",1724830918492,3.20604262,58978.0,58977.0,8.75444152]
["bitfinex","BTCUSD",1724830918964,3.1794575,58978.0,58977.0,8.75344152]
["bitfinex","BTCUSD",1724830919173,3.1784575,58978.0,58977.0,8.75344152]
["bitfinex","BTCUSD",1724830919393,3.01090586,58978.0,58977.0,8.55444152]
["bitfinex","BTCUSD",1724830920334,2.58860586,58978.0,58959.0,0.01112719]
["bitfinex","BTCUSD",1724830920560,1.526458,58960.0,58959.0,0.01112719]
["bitfinex","BTCUSD",1724830920784,2.14657802,58960.0,58959.0,0.01112719]
["bitfinex","BTCUSD",1724830921074,2.15256486,58960.0,58959.0,0.01112719]
["bitfinex","BTCUSD",1724830921314,0.848447,58931.0,58930.0,0.35769731]
["bitfinex","BTCUSD",1724830921531,1.08705007,58931.0,58930.0,0.35769731]
["bitfinex","BTCUSD",1724830921792,0.509095,58928.0,58918.0,0.00855871]
["bitfinex","BTCUSD",1724830922031,0.509095,58928.0,58920.0,0.00539424]
["bitfinex","BTCUSD",1724830922032,0.74769807,58928.0,58920.0,0.00539424]
["bitfinex","BTCUSD",1724830922252,0.23860307,58928.0,58924.0,0.3249]
["bitfinex","BTCUSD",1724830922513,0.75343947,58928.0,58920.0,0.002]
["bitfinex","BTCUSD",1724830922737,0.24434447,58928.0,58920.0,0.0053939]
["bitfinex","BTCUSD",1724830922997,0.24434447,58928.0,58927.0,0.53061134]
["bitfinex","BTCUSD",1724830923226,0.27095642,58928.0,58927.0,0.75337347]
["bitfinex","BTCUSD",1724830923430,0.27095642,58928.0,58927.0,1.43217747]
["bitfinex","BTCUSD",1724830923431,0.24360307,58928.0,58927.0,1.43217747]
["bitfinex","BTCUSD",1724830923722,0.27595286,58928.0,58927.0,1.09277547]
["bitfinex","BTCUSD",1724830923987,0.50540786,58950.0,58927.0,0.60667247]
["bitfinex","BTCUSD",1724830924228,0.50540786,58950.0,58935.0,0.1926]
["bitfinex","BTCUSD",1724830924476,0.01768937,58960.0,58929.0,0.005]
["bitfinex","BTCUSD",1724830924477,0.5147514,58949.0,58948.0,0.678558]
["bitfinex","BTCUSD",1724830924704,0.5147514,58949.0,58948.0,0.848199]
["bitfinex","BTCUSD",1724830924930,0.5147514,58949.0,58948.0,1.781181]
["bitfinex","BTCUSD",1724830925185,0.50901,58949.0,58948.0,1.781181]
["bitfinex","BTCUSD",1724830925441,0.50901,58949.0,58948.0,1.94973264]
["bitfinex","BTCUSD",1724830925662,0.01768937,58968.0,58948.0,1.94973264]
["bitfinex","BTCUSD",1724830925663,0.52309723,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1724830925886,0.50540786,58968.0,58967.0,0.23103786]
["bitfinex","BTCUSD",1724830926113,0.169657,58977.0,58968.0,0.169581]
["bitfinex","BTCUSD",1724830926114,0.0001,58977.0,58968.0,0.169581]
["bitfinex","BTCUSD",1724830926343,0.339169,58968.0,58967.0,0.23442913]
["bitfinex","BTCUSD",1724830926564,0.339169,58968.0,58967.0,0.23103786]
["bitfinex","BTCUSD",1724830927051,0.339169,58968.0,58967.0,0.06145186]
["bitfinex","BTCUSD",1724830927576,0.339169,58968.0,58961.0,0.169603]
["bitfinex","BTCUSD",1724830927825,0.339169,58968.0,58958.0,0.3123]
["bitfinex","BTCUSD",1724830928051,0.339169,58968.0,58962.0,0.169598]
["bitfinex","BTCUSD",1724830928296,0.339169,58968.0,58960.0,0.339211]
["bitfinex","BTCUSD",1724830928297,0.339169,58968.0,58967.0,4e-05]
["bitfinex","BTCUSD",1724830928956,0.339169,58968.0,58967.0,0.169626]
["bitfinex","BTCUSD",1724830929189,0.339169,58968.0,58967.0,0.22084596]
["bitfinex","BTCUSD",1724830929686,0.339169,58968.0,58967.0,0.56001796]
["bitfinex","BTCUSD",1724830929936,0.339169,58968.0,58967.0,1.07011796]
["bitfinex","BTCUSD",1724830930427,0.339169,58968.0,58967.0,0.51014]
["bitfinex","BTCUSD",1724830930667,0.339169,58968.0,58967.0,1.018898]
["bitfinex","BTCUSD",1724830930898,0.339169,58968.0,58967.0,1.35807]
["bitfinex","BTCUSD",1724830931137,0.339169,58968.0,58967.0,1.018898]
["bitfinex","BTCUSD",1724830931595,0.339169,58968.0,58967.0,1.35807]
["bitfinex","BTCUSD",1724830931808,0.339169,58968.0,58967.0,1.52662164]
["bitfinex","BTCUSD",1724830933184,0.339169,58968.0,58967.0,1.86661164]
["bitfinex","BTCUSD",1724830933397,0.339169,58968.0,58967.0,1.52743964]
["bitfinex","BTCUSD",1724830933398,0.239169,58968.0,58967.0,1.52743964]
["bitfinex","BTCUSD",1724830933617,0.2141786,58968.0,58967.0,1.86661164]
["bitfinex","BTCUSD",1724830933833,0.20538023,58968.0,58967.0,1.88961164]
["bitfinex","BTCUSD",1724830935084,0.00517616,58968.0,58967.0,1.88961164]
["bitfinex","BTCUSD",1724830935521,0.03176593,58968.0,58967.0,1.88961164]
["bitfinex","BTCUSD",1724830935796,0.03176593,58968.0,58967.0,2.22878364]
["bitfinex","BTCUSD",1724830936018,0.03176593,58968.0,58967.0,1.88961164]
["bitfinex","BTCUSD",1724830938257,0.00478049,58968.0,58967.0,1.88961164]
["bitfinex","BTCUSD",1724830938482,0.0001,58977.0,58976.0,1.1851]
["bitfinex","BTCUSD",1724830940112,0.0001,58977.0,58976.0,1.3837]
["bitfinex","BTCUSD",1724830940321,0.50540786,58999.0,58995.0,0.5332]
["bitfinex","BTCUSD",1724830940578,0.5085,58998.0,58995.0,0.5332]
["bitfinex","BTCUSD",1724830940822,0.51408458,58998.0,58997.0,0.508499]
["bitfinex","BTCUSD",1724830941035,0.51408458,58998.0,58997.0,0.947499]
["bitfinex","BTCUSD",1724830941275,0.51408458,58998.0,58997.0,0.608499]
["bitfinex","BTCUSD",1724830941500,0.51408458,58998.0,58997.0,0.947499]
["bitfinex","BTCUSD",1724830941744,0.51408458,58998.0,58997.0,0.608499]
["bitfinex","BTCUSD",1724830941970,0.51408458,58998.0,58997.0,0.68982864]
["bitfinex","BTCUSD",1724830942228,0.51408458,58998.0,58997.0,1.02882864]
["bitfinex","BTCUSD",1724830942725,0.51408458,58998.0,58989.0,0.005]
["bitfinex","BTCUSD",1724830942726,0.1882,58997.0,58985.0,0.3125]
["bitfinex","BTCUSD",1724830942977,0.169535,58985.0,58980.0,0.3125]
["bitfinex","BTCUSD",1724830943228,0.5085,58996.0,58980.0,0.3125]
["bitfinex","BTCUSD",1724830943229,0.5085,58984.0,58980.0,0.3125]
["bitfinex","BTCUSD",1724830943459,0.5085,58984.0,58978.0,0.00339064]
["bitfinex","BTCUSD",1724830943671,0.00558458,58983.0,58979.0,0.00339053]
["bitfinex","BTCUSD",1724830943898,0.00558458,58983.0,58982.0,0.339086]
["bitfinex","BTCUSD",1724830944117,0.00558458,58983.0,58982.0,0.03424765]
["bitfinex","BTCUSD",1724830944356,0.169529,58987.0,58978.0,0.339104]
["bitfinex","BTCUSD",1724830944579,0.339031,58992.0,58975.0,0.0033905]
["bitfinex","BTCUSD",1724830944580,0.00558458,58983.0,58975.0,0.0033905]
["bitfinex","BTCUSD",1724830944802,1e-06,58982.0,58975.0,0.0033905]
["bitfinex","BTCUSD",1724830945046,1e-06,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1724830945798,0.02658619,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1724830946253,0.02658619,58982.0,58981.0,0.84773]
["bitfinex","BTCUSD",1724830946476,0.02658619,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1724830946670,0.02658619,58982.0,58981.0,0.5956245]
["bitfinex","BTCUSD",1724830947406,0.02658619,58982.0,58981.0,0.2565325]
["bitfinex","BTCUSD",1724830947914,0.02658619,58982.0,58981.0,0.5956245]
["bitfinex","BTCUSD",1724830948147,0.02658619,58982.0,58981.0,0.2565325]
["bitfinex","BTCUSD",1724830948370,0.02658619,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1724830948579,0.02658619,58982.0,58981.0,1.35652041]
["bitfinex","BTCUSD",1724830948802,1e-06,58982.0,58981.0,1.815222]
["bitfinex","BTCUSD",1724830949012,1e-06,58982.0,58981.0,1.98377364]
["bitfinex","BTCUSD",1724830949461,1e-06,58982.0,58981.0,2.32786564]
["bitfinex","BTCUSD",1724830950654,1e-06,58982.0,58981.0,2.35445164]
["bitfinex","BTCUSD",1724830952446,0.50939981,58998.0,58997.0,0.56995186]
["bitfinex","BTCUSD",1724830952891,0.51500795,58998.0,58997.0,0.56995186]
["bitfinex","BTCUSD",1724830953118,0.51500795,58998.0,58997.0,0.1695]
["bitfinex","BTCUSD",1724830953396,0.69650795,58998.0,58984.0,0.3331]
["bitfinex","BTCUSD",1724830953606,0.169511,58993.0,58988.0,0.00339009]
["bitfinex","BTCUSD",1724830953825,0.69650795,58998.0,58988.0,0.00339009]
["bitfinex","BTCUSD",1724830953826,0.678015,58992.0,58988.0,0.10339009]
["bitfinex","BTCUSD",1724830954038,0.678015,58992.0,58988.0,0.1]
["bitfinex","BTCUSD",1724830954301,0.00560814,58991.0,58988.0,0.1]
["bitfinex","BTCUSD",1724830954536,0.5085,58990.0,58988.0,0.1]
["bitfinex","BTCUSD",1724830954982,0.5085,58990.0,58988.0,0.060263]
["bitfinex","BTCUSD",1724830955311,0.00560814,58989.0,58987.0,0.269528]
["bitfinex","BTCUSD",1724830955442,0.00560814,58989.0,58987.0,0.1]
["bitfinex","BTCUSD",1724830955676,0.338974,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1724830955901,0.338974,58988.0,58987.0,0.1]
["bitfinex","BTCUSD",1724830956127,0.338974,58988.0,58987.0,0.608585]
["bitfinex","BTCUSD",1724830956341,0.34458214,58988.0,58987.0,0.3642928]
["bitfinex","BTCUSD",1724830957696,0.34458214,58988.0,58987.0,0.7033498]
["bitfinex","BTCUSD",1724830958123,0.34458214,58988.0,58987.0,1.4323068]
["bitfinex","BTCUSD",1724830958545,0.338974,58988.0,58987.0,1.4323068]
["bitfinex","BTCUSD",1724830964584,0.338974,58988.0,58981.0,0.000818]
["bitfinex","BTCUSD",1724830964789,0.34460673,58988.0,58982.0,0.339085]
["bitfinex","BTCUSD",1724830965007,0.34460673,58988.0,58982.0,0.34247539]
["bitfinex","BTCUSD",1724830965254,0.34460673,58988.0,58983.0,0.339077]
["bitfinex","BTCUSD",1724830965499,0.34460673,58988.0,58985.0,0.339068]
["bitfinex","BTCUSD",1724830965892,0.34460673,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1724830966093,0.34460673,58988.0,58987.0,0.847642]
["bitfinex","BTCUSD",1724830966478,0.34460673,58988.0,58987.0,1.434342]
["bitfinex","BTCUSD",1724830966968,0.338974,58988.0,58987.0,1.434342]
["bitfinex","BTCUSD",1724830967133,0.338974,58988.0,58987.0,1.59610846]
["bitfinex","BTCUSD",1724830967342,0.338974,58988.0,58987.0,1.93516546]
["bitfinex","BTCUSD",1724830968075,0.338974,58988.0,58987.0,1.93520546]
["bitfinex","BTCUSD",1724830968627,0.338974,58988.0,58987.0,1.59614846]
["bitfinex","BTCUSD",1724830969455,0.338974,58988.0,58987.0,1.25709146]
["bitfinex","BTCUSD",1724830969656,0.338974,58988.0,58987.0,0.902925]
["bitfinex","BTCUSD",1724830970210,0.34460034,58988.0,58987.0,0.902925]
["bitfinex","BTCUSD",1724830970443,0.338974,58988.0,58987.0,0.508625]
["bitfinex","BTCUSD",1724830970653,0.338974,58988.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724830970826,0.34550015,58988.0,58987.0,0.169568]
["bitfinex","BTCUSD",1724830971076,0.34550015,58988.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724830972100,0.34550015,58988.0,58987.0,0.03429093]
["bitfinex","BTCUSD",1724830972316,0.51502615,58988.0,58987.0,0.03429093]
["bitfinex","BTCUSD",1724830972526,1.38013015,58988.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724830973832,1.38013015,58988.0,58971.0,0.743147]
["bitfinex","BTCUSD",1724830973833,0.169543,58982.0,58971.0,0.743147]
["bitfinex","BTCUSD",1724830974043,1.62571174,58982.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830974288,2.35737522,58982.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830974501,2.38806428,58982.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830974706,2.28556565,58982.0,58967.0,0.170443]
["bitfinex","BTCUSD",1724830974911,2.28556565,58982.0,58968.0,0.169582]
["bitfinex","BTCUSD",1724830975115,2.28556565,58982.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830975322,2.28556565,58982.0,58968.0,0.169582]
["bitfinex","BTCUSD",1724830975534,2.41088542,58982.0,58968.0,0.169582]
["bitfinex","BTCUSD",1724830976241,2.41088542,58982.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830976446,2.82295165,58982.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830976644,1.253317,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830976863,1.95004244,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830977068,2.5933159,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830977418,2.59326583,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830977622,2.61816743,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830977822,2.49288959,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830978075,2.6447172,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830978257,2.3055502,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830978464,0.82904954,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830978670,0.82904954,58968.0,58967.0,0.0416338]
["bitfinex","BTCUSD",1724830978671,0.37115516,58968.0,58967.0,0.0416338]
["bitfinex","BTCUSD",1724830979044,0.37115516,58968.0,58967.0,0.2352338]
["bitfinex","BTCUSD",1724830979367,0.34455819,58968.0,58967.0,0.4048198]
["bitfinex","BTCUSD",1724830980044,0.51414119,58968.0,58967.0,0.0416338]
["bitfinex","BTCUSD",1724830980200,0.85330819,58968.0,58967.0,0.0416338]
["bitfinex","BTCUSD",1724830980403,0.51414119,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830980685,0.34455819,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830981246,0.34455819,58968.0,58967.0,0.170444]
["bitfinex","BTCUSD",1724830981459,0.34455819,58968.0,58967.0,0.556144]
["bitfinex","BTCUSD",1724830981666,0.34455819,58968.0,58967.0,0.6748959]
["bitfinex","BTCUSD",1724830982084,0.34455819,58968.0,58967.0,1.5496399]
["bitfinex","BTCUSD",1724830982551,0.338974,58968.0,58967.0,1.2104679]
["bitfinex","BTCUSD",1724830983156,0.34455819,58968.0,58967.0,1.2104679]
["bitfinex","BTCUSD",1724830983584,0.338974,58968.0,58967.0,1.2104679]
["bitfinex","BTCUSD",1724830983999,0.338974,58968.0,58967.0,1.5726399]
["bitfinex","BTCUSD",1724830985263,0.338974,58968.0,58967.0,0.8712959]
["bitfinex","BTCUSD",1724830985495,0.508557,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830985747,0.36556674,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830985932,0.37115093,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830987388,0.54073393,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830987973,1.21906793,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830988772,0.87990093,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830991743,1.21906793,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830992152,1.59996793,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830992362,1.21906793,58968.0,58967.0,0.000858]
["bitfinex","BTCUSD",1724830992767,1.21906793,58968.0,58957.0,0.401]
["bitfinex","BTCUSD",1724830992768,0.169612,58958.0,58957.0,0.401]
["bitfinex","BTCUSD",1724830992981,0.508586,58958.0,58957.0,0.401]
["bitfinex","BTCUSD",1724830993185,0.3445278,58958.0,58952.0,0.3782]
["bitfinex","BTCUSD",1724830993426,0.339242,58955.0,58952.0,0.3782]
["bitfinex","BTCUSD",1724830993635,0.339237,58956.0,58952.0,0.3782]
["bitfinex","BTCUSD",1724830993636,0.169626,58953.0,58952.0,0.3782]
["bitfinex","BTCUSD",1724830993851,0.5086,58953.0,58952.0,0.4880699]
["bitfinex","BTCUSD",1724830994281,0.5141538,58953.0,58952.0,0.4880699]
["bitfinex","BTCUSD",1724830994494,0.3445278,58953.0,58952.0,0.4880699]
["bitfinex","BTCUSD",1724830994930,0.5141538,58953.0,58952.0,0.3782]
["bitfinex","BTCUSD",1724830995362,0.88000524,58953.0,58952.0,0.3782]
["bitfinex","BTCUSD",1724830995583,0.37112624,58953.0,58947.0,0.4055]
["bitfinex","BTCUSD",1724830995836,0.508923,58948.0,58947.0,0.4055]
["bitfinex","BTCUSD",1724830996076,0.339298,58946.0,58936.0,0.36095897]
["bitfinex","BTCUSD",1724830996277,0.339298,58946.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830996278,0.338974,58945.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830996490,0.169653,58944.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830996701,0.338974,58943.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830997121,0.847939,58943.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830997351,0.8534928,58943.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830999270,0.5141828,58943.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830999478,0.8534928,58943.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830999730,0.5141828,58943.0,58942.0,0.4055]
["bitfinex","BTCUSD",1724830999948,0.3445278,58943.0,58942.0,0.634758]
["bitfinex","BTCUSD",1724831000367,0.3445278,58943.0,58942.0,0.974074]
["bitfinex","BTCUSD",1724831000801,0.3445278,58943.0,58942.0,1.34139]
["bitfinex","BTCUSD",1724831001068,0.0266033,58960.0,58959.0,0.169609]
["bitfinex","BTCUSD",1724831001291,0.169589,58966.0,58959.0,0.6474832]
["bitfinex","BTCUSD",1724831001502,0.169589,58966.0,58962.0,0.169598]
["bitfinex","BTCUSD",1724831001726,0.1696,58963.0,58960.0,0.00339162]
["bitfinex","BTCUSD",1724831001947,0.5088,58965.0,58959.0,0.766209]
["bitfinex","BTCUSD",1724831001948,0.339191,58964.0,58959.0,0.766209]
["bitfinex","BTCUSD",1724831002182,0.5088,58962.0,58960.0,0.1105439]
["bitfinex","BTCUSD",1724831002613,0.678403,58962.0,58960.0,0.1105439]
["bitfinex","BTCUSD",1724831002829,0.5088,58962.0,58960.0,0.1105439]
["bitfinex","BTCUSD",1724831003058,0.5088,58962.0,58961.0,0.0598596]
["bitfinex","BTCUSD",1724831003974,0.5088,58962.0,58961.0,1.61114419]
["bitfinex","BTCUSD",1724831004383,0.5088,58962.0,58961.0,1.63414419]
["bitfinex","BTCUSD",1724831004624,0.5088,58962.0,58961.0,2.07335119]
["bitfinex","BTCUSD",1724831004847,0.5088,58962.0,58961.0,2.07835119]
["bitfinex","BTCUSD",1724831005106,0.5088,58962.0,58961.0,2.26125119]
["bitfinex","BTCUSD",1724831005352,0.33888427,58962.0,58961.0,2.59706642]
["bitfinex","BTCUSD",1724831006284,0.32035153,58962.0,58961.0,2.59706642]
["bitfinex","BTCUSD",1724831006517,0.12035153,58962.0,58961.0,2.59706642]
["bitfinex","BTCUSD",1724831006996,0.00089981,58968.0,58967.0,1.192102]
["bitfinex","BTCUSD",1724831007239,0.00089981,58968.0,58967.0,2.23047782]
["bitfinex","BTCUSD",1724831008588,0.00089981,58968.0,58967.0,2.25262155]
["bitfinex","BTCUSD",1724831008832,0.00089981,58968.0,58967.0,1.90844955]
["bitfinex","BTCUSD",1724831009052,0.50964981,58968.0,58967.0,1.18496182]
["bitfinex","BTCUSD",1724831009290,0.50964981,58968.0,58967.0,1.52413382]
["bitfinex","BTCUSD",1724831009732,0.51523761,58968.0,58967.0,1.52413382]
["bitfinex","BTCUSD",1724831010575,0.51523761,58968.0,58967.0,1.86330582]
["bitfinex","BTCUSD",1724831010784,0.51523761,58968.0,58967.0,1.88630582]
["bitfinex","BTCUSD",1724831012730,0.54182717,58968.0,58967.0,1.88630582]
["bitfinex","BTCUSD",1724831013572,0.54182717,58968.0,58967.0,2.23047782]
["bitfinex","BTCUSD",1724831014198,0.00089981,58988.0,58984.0,0.28877582]
["bitfinex","BTCUSD",1724831014433,0.00089981,58988.0,58986.0,0.169529]
["bitfinex","BTCUSD",1724831014643,0.00089981,58988.0,58985.0,0.39229015]
["bitfinex","BTCUSD",1724831014644,0.00089981,58988.0,58987.0,0.17291819]
["bitfinex","BTCUSD",1724831014865,0.00089981,58988.0,58987.0,0.00339019]
["bitfinex","BTCUSD",1724831015101,0.00089981,58988.0,58987.0,0.17291819]
["bitfinex","BTCUSD",1724831015315,0.00089981,58988.0,58987.0,0.0598596]
["bitfinex","BTCUSD",1724831015955,0.50947781,58988.0,58987.0,0.0598596]
["bitfinex","BTCUSD",1724831016175,0.339068,58986.0,58979.0,0.3945]
["bitfinex","BTCUSD",1724831016427,0.169548,58980.0,58979.0,0.3945]
["bitfinex","BTCUSD",1724831016632,0.169548,58980.0,58979.0,0.57978378]
["bitfinex","BTCUSD",1724831017071,0.339081,58983.0,58979.0,0.47978378]
["bitfinex","BTCUSD",1724831017292,0.02658639,58980.0,58979.0,0.47978378]
["bitfinex","BTCUSD",1724831017961,0.19613439,58980.0,58979.0,0.08528378]
["bitfinex","BTCUSD",1724831018195,0.02658639,58980.0,58978.0,0.1]
["bitfinex","BTCUSD",1724831018445,0.19613539,58980.0,58978.0,0.1]
["bitfinex","BTCUSD",1724831018674,0.02658639,58980.0,58978.0,0.269552]
["bitfinex","BTCUSD",1724831018890,0.02658639,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831019137,0.02658639,58980.0,58979.0,0.2890106]
["bitfinex","BTCUSD",1724831019346,0.02658639,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831021582,0.03196788,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831022964,0.54061288,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831023429,0.20151588,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831025197,0.71016588,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831025901,0.54061788,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831026781,0.54061788,58980.0,58979.0,0.2890106]
["bitfinex","BTCUSD",1724831027382,0.53523639,58980.0,58979.0,0.1194596]
["bitfinex","BTCUSD",1724831027589,0.53523639,58980.0,58979.0,0.2890106]
["bitfinex","BTCUSD",1724831027796,0.54061029,58980.0,58979.0,0.2890106]
["bitfinex","BTCUSD",1724831029698,0.54061029,58980.0,58979.0,0.6281136]
["bitfinex","BTCUSD",1724831030603,0.54061029,58980.0,58979.0,0.9672166]
["bitfinex","BTCUSD",1724831030811,0.54061029,58980.0,58979.0,1.5043166]
["bitfinex","BTCUSD",1724831030812,0.541509,58980.0,58979.0,1.5043166]
["bitfinex","BTCUSD",1724831032059,0.5361351,58980.0,58979.0,1.5043166]
["bitfinex","BTCUSD",1724831032302,0.5361351,58980.0,58979.0,1.1652136]
["bitfinex","BTCUSD",1724831032481,0.541509,58980.0,58979.0,1.1652136]
["bitfinex","BTCUSD",1724831033346,0.541509,58980.0,58979.0,0.6335596]
["bitfinex","BTCUSD",1724831033558,0.541509,58980.0,58974.0,0.02223489]
["bitfinex","BTCUSD",1724831033771,0.169558,58977.0,58973.0,0.4046]
["bitfinex","BTCUSD",1724831033973,0.541509,58980.0,58974.0,0.1]
["bitfinex","BTCUSD",1724831033974,0.50865,58976.0,58974.0,0.1]
["bitfinex","BTCUSD",1724831034189,0.50865,58976.0,58969.0,0.8861]
["bitfinex","BTCUSD",1724831034427,0.169573,58972.0,58969.0,0.8861]
["bitfinex","BTCUSD",1724831034640,0.169568,58974.0,58969.0,1.055679]
["bitfinex","BTCUSD",1724831034854,0.169573,58972.0,58969.0,0.8861]
["bitfinex","BTCUSD",1724831035061,0.0053739,58971.0,58970.0,0.1237982]
["bitfinex","BTCUSD",1724831035268,0.169568,58974.0,58970.0,0.1237982]
["bitfinex","BTCUSD",1724831035477,0.0053739,58971.0,58970.0,0.1237982]
["bitfinex","BTCUSD",1724831035686,0.0053739,58971.0,58970.0,0.2933752]
["bitfinex","BTCUSD",1724831035924,0.339078,58971.0,58970.0,0.1237982]
["bitfinex","BTCUSD",1724831036146,0.3444519,58971.0,58970.0,0.2933752]
["bitfinex","BTCUSD",1724831036578,0.508792,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831036805,0.847987,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831037035,1.779165,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831037249,1.81113537,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831038641,2.15033037,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831041808,1.21903537,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831042041,0.37104837,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831042291,0.37104837,58963.0,58962.0,0.2083687]
["bitfinex","BTCUSD",1724831042506,0.37104837,58963.0,58962.0,0.9867707]
["bitfinex","BTCUSD",1724831042728,0.36567447,58963.0,58962.0,0.1617687]
["bitfinex","BTCUSD",1724831042967,0.37097376,58963.0,58962.0,0.1617687]
["bitfinex","BTCUSD",1724831043188,0.37097376,58963.0,58962.0,0.1387687]
["bitfinex","BTCUSD",1724831043625,0.37097376,58963.0,58962.0,0.2083687]
["bitfinex","BTCUSD",1724831043835,0.37097376,58963.0,58962.0,0.3083687]
["bitfinex","BTCUSD",1724831044277,0.37097376,58963.0,58962.0,0.1387687]
["bitfinex","BTCUSD",1724831044718,0.37097376,58963.0,58962.0,0.6475697]
["bitfinex","BTCUSD",1724831044929,0.36567447,58963.0,58962.0,0.6475697]
["bitfinex","BTCUSD",1724831045184,0.37097376,58963.0,58962.0,0.6475697]
["bitfinex","BTCUSD",1724831045423,0.00089871,58980.0,58979.0,0.508654]
["bitfinex","BTCUSD",1724831045642,0.00089871,58980.0,58979.0,1.69016]
["bitfinex","BTCUSD",1724831046113,0.02748511,58980.0,58979.0,1.69016]
["bitfinex","BTCUSD",1724831047206,0.02748511,58980.0,58979.0,1.011954]
["bitfinex","BTCUSD",1724831047682,0.02748511,58980.0,58979.0,1.351057]
["bitfinex","BTCUSD",1724831048644,0.00089871,58980.0,58979.0,1.351057]
["bitfinex","BTCUSD",1724831051187,0.00089871,58980.0,58979.0,1.71213671]
["bitfinex","BTCUSD",1724831052836,0.00089871,58980.0,58979.0,1.69016]
["bitfinex","BTCUSD",1724831054430,0.00089871,58980.0,58979.0,1.351057]
["bitfinex","BTCUSD",1724831055385,0.00089871,58980.0,58979.0,1.69016]
["bitfinex","BTCUSD",1724831055607,0.02748317,58980.0,58979.0,1.69016]
["bitfinex","BTCUSD",1724831056338,0.02748317,58980.0,58979.0,1.351057]
["bitfinex","BTCUSD",1724831062049,0.02748317,58980.0,58979.0,0.970757]
["bitfinex","BTCUSD",1724831062271,0.02748317,58980.0,58979.0,0.292551]
["bitfinex","BTCUSD",1724831062528,0.54130155,58980.0,58979.0,0.16540997]
["bitfinex","BTCUSD",1724831062751,0.54130155,58980.0,58979.0,0.06540997]
["bitfinex","BTCUSD",1724831062752,0.71084955,58980.0,58979.0,0.06540997]
["bitfinex","BTCUSD",1724831062997,0.54130155,58980.0,58979.0,0.06540997]
["bitfinex","BTCUSD",1724831063208,0.54130155,58980.0,58979.0,0.23496097]
["bitfinex","BTCUSD",1724831063439,0.54130155,58980.0,58979.0,0.06540997]
["bitfinex","BTCUSD",1724831064146,0.51471709,58980.0,58979.0,0.06540997]
["bitfinex","BTCUSD",1724831064864,0.51471709,58980.0,58979.0,0.23496097]
["bitfinex","BTCUSD",1724831065318,0.51471709,58980.0,58979.0,0.57406397]
["bitfinex","BTCUSD",1724831065758,0.51471709,58980.0,58979.0,0.91316697]
["bitfinex","BTCUSD",1724831065973,0.51471709,58980.0,58979.0,1.30606697]
["bitfinex","BTCUSD",1724831067251,0.51471709,58980.0,58979.0,1.32906697]
["bitfinex","BTCUSD",1724831068212,0.51471709,58980.0,58979.0,1.35119709]
["bitfinex","BTCUSD",1724831070861,0.50954871,58980.0,58979.0,1.69030009]
["bitfinex","BTCUSD",1724831071077,0.50954871,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831071304,0.5146974,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831073385,0.5146974,58980.0,58979.0,2.13440309]
["bitfinex","BTCUSD",1724831073612,0.5146974,58980.0,58979.0,1.79530009]
["bitfinex","BTCUSD",1724831073850,0.50954871,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831074057,0.50954871,58980.0,58979.0,1.45119709]
["bitfinex","BTCUSD",1724831074275,0.5146974,58980.0,58979.0,1.45119709]
["bitfinex","BTCUSD",1724831074954,0.5146974,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831075177,0.50954871,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831075631,0.50954871,58980.0,58979.0,1.79530009]
["bitfinex","BTCUSD",1724831077008,0.53613272,58980.0,58979.0,1.79530009]
["bitfinex","BTCUSD",1724831077428,0.54129799,58980.0,58979.0,1.79530009]
["bitfinex","BTCUSD",1724831079412,0.54129799,58980.0,58979.0,2.13440309]
["bitfinex","BTCUSD",1724831079640,0.54129799,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831080112,0.54129799,58980.0,58979.0,2.32530309]
["bitfinex","BTCUSD",1724831080800,0.51471398,58980.0,58979.0,2.32530309]
["bitfinex","BTCUSD",1724831081269,0.51471398,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831081270,0.50954871,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831081726,0.51471398,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831082216,0.50954871,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831084468,0.51471398,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831084685,0.50954871,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831084900,0.51471398,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831085119,0.50954871,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831086026,0.51471398,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831086249,0.50954871,58980.0,58979.0,1.98620009]
["bitfinex","BTCUSD",1724831088903,0.50954871,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831089124,0.50954871,58980.0,58979.0,1.97930009]
["bitfinex","BTCUSD",1724831089376,0.51471398,58980.0,58979.0,1.64019709]
["bitfinex","BTCUSD",1724831089582,0.51471398,58980.0,58979.0,1.97930009]
["bitfinex","BTCUSD",1724831089819,0.51471398,58980.0,58979.0,1.64019709]
["bitfinex","BTCUSD",1724831090030,0.51471398,58980.0,58979.0,1.97930009]
["bitfinex","BTCUSD",1724831090699,0.51471398,58980.0,58979.0,1.64019709]
["bitfinex","BTCUSD",1724831091140,0.51471398,58980.0,58979.0,1.45119709]
["bitfinex","BTCUSD",1724831092030,0.51471398,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831092443,0.51471398,58980.0,58979.0,1.45119709]
["bitfinex","BTCUSD",1724831094926,0.51471398,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831095121,0.50954871,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831095325,0.51472453,58980.0,58979.0,1.79030009]
["bitfinex","BTCUSD",1724831101655,0.51472453,58980.0,58979.0,1.79034009]
["bitfinex","BTCUSD",1724831101861,0.51472453,58980.0,58979.0,1.45123709]
["bitfinex","BTCUSD",1724831102093,0.51472453,58980.0,58979.0,0.08758009]
["bitfinex","BTCUSD",1724831102420,1.93333573,58980.0,58979.0,4e-05]
["bitfinex","BTCUSD",1724831102643,2.7624015,58980.0,58979.0,4e-05]
["bitfinex","BTCUSD",1724831102877,2.7624015,58980.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831102878,1.418415,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831103101,3.01867173,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831103295,3.02384264,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831104553,2.61072811,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831104994,2.76134553,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831105634,1.92862111,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831105846,1.13609864,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831106084,0.51382091,58975.0,58974.0,0.000817]
["bitfinex","BTCUSD",1724831106338,0.56400642,58975.0,58974.0,0.170383]
["bitfinex","BTCUSD",1724831106586,0.51382091,58975.0,58974.0,0.56847241]
["bitfinex","BTCUSD",1724831107220,0.51382091,58975.0,58974.0,0.90760441]
["bitfinex","BTCUSD",1724831107434,0.51382091,58975.0,58974.0,0.93060441]
["bitfinex","BTCUSD",1724831107647,0.50865,58975.0,58974.0,0.95306702]
["bitfinex","BTCUSD",1724831107863,0.50865,58975.0,58974.0,1.05310702]
["bitfinex","BTCUSD",1724831108097,0.50865,58975.0,58974.0,0.100857]
["bitfinex","BTCUSD",1724831108098,0.88874829,58975.0,58974.0,0.100857]
["bitfinex","BTCUSD",1724831108304,0.88874829,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831108305,1.42402583,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831109185,1.08489983,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831109372,0.70989983,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831110186,0.54033683,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831110421,1.04902583,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831110626,0.45681983,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831111251,0.45681983,58975.0,58974.0,0.0279004]
["bitfinex","BTCUSD",1724831112089,0.43023129,58975.0,58974.0,0.0279004]
["bitfinex","BTCUSD",1724831112295,0.7959478,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831112504,0.9917478,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831112715,1.3308738,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831113141,2.0823998,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831113355,2.15767834,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831113564,2.42130822,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831113986,2.76043422,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831114729,2.4215258,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831114975,2.75760112,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831117117,2.88290844,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831117350,3.05146008,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831117563,2.88290844,58975.0,58974.0,0.000857]
["bitfinex","BTCUSD",1724831118233,1.441587,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831118446,2.08640376,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831118646,2.04144736,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831119488,2.11654971,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831119699,2.04144736,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831120556,2.09146222,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831120759,2.04144736,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831121177,2.36859993,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831121598,2.11643942,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831122239,2.0914449,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831123576,1.86114736,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831124029,2.64284902,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831124245,2.72491628,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831124472,2.39934236,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831125156,2.11010194,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831125373,1.72095236,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831125605,1.30765236,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831125832,1.10865236,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831126556,1.44784736,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831126774,1.82404736,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831127688,2.00854736,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831129753,2.34774236,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831130843,2.77375152,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831131076,2.77354745,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831131307,3.11774245,58963.0,58962.0,0.000817]
["bitfinex","BTCUSD",1724831131544,0.848205,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831131751,1.44285293,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831132221,1.44860594,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831132439,1.47520967,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831134059,1.13592767,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831134775,1.44860594,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831135243,1.47305293,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831135667,1.44860594,58948.0,58947.0,0.000818]
["bitfinex","BTCUSD",1724831137770,1.44860594,58948.0,58947.0,0.000318]
["bitfinex","BTCUSD",1724831138002,1.47521186,58948.0,58947.0,0.000318]
["bitfinex","BTCUSD",1724831138445,1.87061186,58948.0,58947.0,0.000318]
["bitfinex","BTCUSD",1724831139390,1.87061186,58948.0,58947.0,1e-08]
["bitfinex","BTCUSD",1724831140988,1.87061186,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831141670,1.84400594,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831143020,2.40181196,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831143241,2.23326032,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831143483,1.89397995,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831143702,1.84400594,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831143920,2.18328794,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831144142,2.25824652,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831144644,2.66570492,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831145082,2.88381249,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831145537,2.78386772,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831145785,2.72160803,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831146960,2.82162784,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831147848,2.69500046,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831149335,2.81993143,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831149576,2.69500046,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831149788,2.69589917,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831150007,1.43043517,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831150222,1.11022265,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831150433,1.44950465,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831150652,1.18524799,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831150874,1.16024157,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831151120,1.16024157,58948.0,58947.0,0.16968301]
["bitfinex","BTCUSD",1724831151121,0.26201765,58948.0,58947.0,0.16968301]
["bitfinex","BTCUSD",1724831151344,0.26201765,58948.0,58947.0,0.38114001]
["bitfinex","BTCUSD",1724831151345,0.43165865,58948.0,58947.0,0.38114001]
["bitfinex","BTCUSD",1724831151812,1.11022265,58948.0,58947.0,0.38114001]
["bitfinex","BTCUSD",1724831152032,1.44950465,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831153477,1.16024752,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831153704,1.11022265,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831154168,1.13682776,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831154403,1.18685263,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831154855,1.18685263,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831155085,0.28862276,58948.0,58947.0,0.64391401]
["bitfinex","BTCUSD",1724831155311,0.28862276,58948.0,58947.0,0.81355701]
["bitfinex","BTCUSD",1724831155762,0.28286975,58948.0,58947.0,0.81355701]
["bitfinex","BTCUSD",1724831155989,0.28858342,58948.0,58947.0,0.81355701]
["bitfinex","BTCUSD",1724831156424,0.28858342,58948.0,58947.0,1.49213101]
["bitfinex","BTCUSD",1724831156638,0.28286975,58948.0,58947.0,1.15284401]
["bitfinex","BTCUSD",1724831156859,0.28858342,58948.0,58947.0,0.60264001]
["bitfinex","BTCUSD",1724831157091,0.79750642,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831157325,1.13678842,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831157566,0.36371957,58948.0,58947.0,0.47341401]
["bitfinex","BTCUSD",1724831157779,0.28858342,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831158021,0.28858342,58948.0,58947.0,0.58238301]
["bitfinex","BTCUSD",1724831158251,0.28286975,58948.0,58947.0,0.92167001]
["bitfinex","BTCUSD",1724831158477,0.28858342,58948.0,58947.0,1.10717001]
["bitfinex","BTCUSD",1724831158689,0.28858342,58948.0,58947.0,0.76788301]
["bitfinex","BTCUSD",1724831158911,0.28858342,58948.0,58947.0,0.59824001]
["bitfinex","BTCUSD",1724831159131,0.79750642,58948.0,58947.0,0.59824001]
["bitfinex","BTCUSD",1724831159355,1.13678842,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831159572,1.55879218,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831159815,1.45861065,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831160046,1.21200391,58948.0,58947.0,0.41274001]
["bitfinex","BTCUSD",1724831160281,0.3387303,58948.0,58947.0,0.59934001]
["bitfinex","BTCUSD",1724831160497,0.3387303,58948.0,58947.0,0.76898301]
["bitfinex","BTCUSD",1724831160732,0.33873758,58948.0,58947.0,0.59934001]
["bitfinex","BTCUSD",1724831160948,0.333024,58948.0,58947.0,0.67623861]
["bitfinex","BTCUSD",1724831161172,0.45822442,58948.0,58947.0,0.59934001]
["bitfinex","BTCUSD",1724831161410,0.45822442,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831161411,1.45945713,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831161664,1.79873913,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831161872,1.45945713,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831162101,1.55825,58948.0,58947.0,0.57014001]
["bitfinex","BTCUSD",1724831162317,1.43285202,58948.0,58947.0,0.57014001]
["bitfinex","BTCUSD",1724831162535,1.43285202,58948.0,58947.0,4.001e-05]
["bitfinex","BTCUSD",1724831162813,1.43285202,58948.0,58947.0,1e-08]
["bitfinex","BTCUSD",1724831163298,1.43285202,58948.0,58947.0,0.38660001]
["bitfinex","BTCUSD",1724831163299,0.71008001,58948.0,58947.0,0.38660001]
["bitfinex","BTCUSD",1724831163524,0.71008001,58948.0,58947.0,0.79180301]
["bitfinex","BTCUSD",1724831163525,0.33724588,58948.0,58947.0,0.79180301]
["bitfinex","BTCUSD",1724831163784,0.31216654,58948.0,58947.0,1.13109001]
["bitfinex","BTCUSD",1724831164003,0.26197831,58948.0,58947.0,1.13109001]
["bitfinex","BTCUSD",1724831164458,0.26197831,58948.0,58947.0,1.47037701]
["bitfinex","BTCUSD",1724831164883,0.26197831,58948.0,58947.0,1.47119401]
["bitfinex","BTCUSD",1724831165323,0.28286478,58948.0,58947.0,1.47119401]
["bitfinex","BTCUSD",1724831165537,0.28286478,58948.0,58947.0,1.81048101]
["bitfinex","BTCUSD",1724831166696,0.28286478,58948.0,58947.0,1.93348101]
["bitfinex","BTCUSD",1724831167591,0.28286478,58948.0,58947.0,1.59419401]
["bitfinex","BTCUSD",1724831168027,0.28286478,58948.0,58947.0,1.93348101]
["bitfinex","BTCUSD",1724831168703,0.25626464,58948.0,58947.0,1.93348101]
["bitfinex","BTCUSD",1724831170089,0.25626464,58948.0,58947.0,2.22215655]
["bitfinex","BTCUSD",1724831172008,0.28286195,58948.0,58947.0,2.22215655]
["bitfinex","BTCUSD",1724831174905,0.25626464,58948.0,58947.0,2.22215655]
["bitfinex","BTCUSD",1724831175408,0.25626464,58948.0,58947.0,2.22715655]
["bitfinex","BTCUSD",1724831175855,0.25626464,58948.0,58947.0,2.56644355]
["bitfinex","BTCUSD",1724831177218,0.00089871,58963.0,58947.0,2.56644355]
["bitfinex","BTCUSD",1724831177219,0.00089871,58963.0,58962.0,1.092001]
["bitfinex","BTCUSD",1724831177435,0.00089871,58963.0,58962.0,1.57013203]
["bitfinex","BTCUSD",1724831177663,0.00089871,58963.0,58962.0,2.24853403]
["bitfinex","BTCUSD",1724831178531,0.0274896,58963.0,58962.0,2.24853403]
["bitfinex","BTCUSD",1724831178992,0.0274896,58963.0,58962.0,2.58773503]
["bitfinex","BTCUSD",1724831179273,0.00089871,58963.0,58962.0,2.59273503]
["bitfinex","BTCUSD",1724831181069,0.00089871,58963.0,58962.0,2.61502715]
["bitfinex","BTCUSD",1724831181789,0.00089871,58963.0,58962.0,2.61506715]
["bitfinex","BTCUSD",1724831182057,0.49629027,58987.0,58962.0,2.61506715]
["bitfinex","BTCUSD",1724831182058,0.07612457,58998.0,58991.0,0.678068]
["bitfinex","BTCUSD",1724831182293,0.07612457,58998.0,58997.0,0.5135]
["bitfinex","BTCUSD",1724831182294,0.00089981,58998.0,58997.0,0.5135]
["bitfinex","BTCUSD",1724831182508,0.00089981,58998.0,58997.0,1.5326]
["bitfinex","BTCUSD",1724831182730,0.00089981,58998.0,58997.0,1.5276]
["bitfinex","BTCUSD",1724831182946,0.00089981,58998.0,58994.0,0.29367554]
["bitfinex","BTCUSD",1724831182947,0.00089981,58998.0,58990.0,0.1847]
["bitfinex","BTCUSD",1724831183167,0.00089981,58998.0,58991.0,0.5101]
["bitfinex","BTCUSD",1724831183657,0.3833,58997.0,58991.0,0.1]
["bitfinex","BTCUSD",1724831183870,0.169505,58996.0,58982.0,0.4101]
["bitfinex","BTCUSD",1724831184079,0.169507,58995.0,58983.0,0.023]
["bitfinex","BTCUSD",1724831184300,0.891801,58997.0,58986.0,0.169531]
["bitfinex","BTCUSD",1724831184517,0.5528,58997.0,58987.0,0.169528]
["bitfinex","BTCUSD",1724831184769,0.5528,58997.0,58984.0,0.339071]
["bitfinex","BTCUSD",1724831184770,0.3833,58997.0,58988.0,0.169525]
["bitfinex","BTCUSD",1724831184983,0.50854,58996.0,58988.0,0.169525]
["bitfinex","BTCUSD",1724831185194,0.50854,58996.0,58985.0,0.339067]
["bitfinex","BTCUSD",1724831185432,0.50854,58996.0,58986.0,0.00339034]
["bitfinex","BTCUSD",1724831185723,0.50854,58996.0,58991.0,0.339032]
["bitfinex","BTCUSD",1724831185935,0.50854,58996.0,58989.0,0.729344]
["bitfinex","BTCUSD",1724831186152,0.50854,58996.0,58993.0,0.16951]
["bitfinex","BTCUSD",1724831186587,0.50854,58996.0,58992.0,0.169513]
["bitfinex","BTCUSD",1724831187265,0.50854,58996.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831187487,0.169522,58990.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831187719,0.56996262,58995.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831187947,0.50854,58994.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831188179,0.51440262,58994.0,58987.0,0.169568]
["bitfinex","BTCUSD",1724831188439,0.51440262,58994.0,58988.0,0.1]
["bitfinex","BTCUSD",1724831188653,0.51440262,58994.0,58990.0,0.169519]
["bitfinex","BTCUSD",1724831188869,0.51440262,58994.0,58988.0,0.1]
["bitfinex","BTCUSD",1724831188870,0.51440262,58994.0,58991.0,0.169514]
["bitfinex","BTCUSD",1724831189528,0.51440262,58994.0,58989.0,0.750342]
["bitfinex","BTCUSD",1724831189529,0.51440262,58994.0,58989.0,0.919863]
["bitfinex","BTCUSD",1724831189742,0.51440262,58994.0,58989.0,0.580821]
["bitfinex","BTCUSD",1724831189956,0.51440262,58994.0,58993.0,0.169511]
["bitfinex","BTCUSD",1724831190169,0.51440262,58994.0,58993.0,0.192511]
["bitfinex","BTCUSD",1724831190394,0.50854,58994.0,58993.0,0.531534]
["bitfinex","BTCUSD",1724831190610,0.50854,58994.0,58993.0,0.970557]
["bitfinex","BTCUSD",1724831190857,0.51440262,58994.0,58993.0,1.381857]
["bitfinex","BTCUSD",1724831191070,0.51440262,58994.0,58993.0,1.72088]
["bitfinex","BTCUSD",1724831191291,0.51440262,58994.0,58993.0,1.381857]
["bitfinex","BTCUSD",1724831191518,0.51440262,58994.0,58993.0,0.5343]
["bitfinex","BTCUSD",1724831191750,0.51440262,58994.0,58993.0,0.1]
["bitfinex","BTCUSD",1724831191980,0.51440262,58994.0,58990.0,0.1]
["bitfinex","BTCUSD",1724831192242,0.51440262,58994.0,58987.0,0.10004]
["bitfinex","BTCUSD",1724831192472,0.51440262,58994.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724831192473,0.68391062,58994.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724831192697,0.68391062,58994.0,58990.0,0.1]
["bitfinex","BTCUSD",1724831192919,0.51440262,58994.0,58990.0,0.1]
["bitfinex","BTCUSD",1724831193154,0.51440262,58994.0,58993.0,0.169511]
["bitfinex","BTCUSD",1724831193381,0.51440262,58994.0,58993.0,1.258857]
["bitfinex","BTCUSD",1724831193626,0.51440262,58994.0,58993.0,0.942834]
["bitfinex","BTCUSD",1724831193873,0.00089871,59020.0,59006.0,0.4113]
["bitfinex","BTCUSD",1724831194101,0.00089871,59020.0,59016.0,0.28867554]
["bitfinex","BTCUSD",1724831194329,0.00089871,59020.0,59017.0,0.00338847]
["bitfinex","BTCUSD",1724831194554,0.00089871,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724831194783,0.00089871,59020.0,59018.0,0.023]
["bitfinex","BTCUSD",1724831195020,0.17033371,59020.0,59010.0,0.677844]
["bitfinex","BTCUSD",1724831195244,0.17033371,59020.0,59015.0,0.1]
["bitfinex","BTCUSD",1724831195245,0.50831,59019.0,59015.0,0.1]
["bitfinex","BTCUSD",1724831195473,0.677747,59019.0,59015.0,0.1]
["bitfinex","BTCUSD",1724831195702,0.50831,59019.0,59015.0,0.269447]
["bitfinex","BTCUSD",1724831195982,0.50831,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1724831196233,0.50831,59019.0,59018.0,0.531318]
["bitfinex","BTCUSD",1724831197363,0.50831,59019.0,59018.0,0.192439]
["bitfinex","BTCUSD",1724831197805,0.50831,59019.0,59018.0,0.531318]
["bitfinex","BTCUSD",1724831198756,0.50831,59019.0,59015.0,0.1]
["bitfinex","BTCUSD",1724831198978,0.50831,59019.0,59015.0,0.01]
["bitfinex","BTCUSD",1724831198979,0.169443,59017.0,59015.0,0.01]
["bitfinex","BTCUSD",1724831199202,0.36633803,59020.0,59015.0,0.01]
["bitfinex","BTCUSD",1724831199207,0.50831,59016.0,59015.0,0.725596]
["bitfinex","BTCUSD",1724831199432,0.50831,59016.0,59015.0,1.35694]
["bitfinex","BTCUSD",1724831199697,0.17853807,59016.0,59015.0,1.55474]
["bitfinex","BTCUSD",1724831199908,0.04861989,59016.0,59015.0,2.25399222]
["bitfinex","BTCUSD",1724831200135,0.01804316,59016.0,59015.0,1.91548698]
["bitfinex","BTCUSD",1724831200348,0.01804316,59016.0,59015.0,1.210844]
["bitfinex","BTCUSD",1724831200562,0.01804316,59016.0,59015.0,1.54974]
["bitfinex","BTCUSD",1724831201016,0.01804316,59016.0,59015.0,1.35694]
["bitfinex","BTCUSD",1724831201240,0.01804316,59016.0,59015.0,0.4867]
["bitfinex","BTCUSD",1724831201469,0.18748816,59016.0,59009.0,0.556164]
["bitfinex","BTCUSD",1724831201678,0.18748816,59016.0,59001.0,0.556187]
["bitfinex","BTCUSD",1724831201679,0.169469,59008.0,59001.0,0.556187]
["bitfinex","BTCUSD",1724831201888,0.5891,59015.0,59001.0,0.3867]
["bitfinex","BTCUSD",1724831201889,0.169478,59005.0,59001.0,0.3867]
["bitfinex","BTCUSD",1724831202127,0.338956,59005.0,58996.0,0.3867]
["bitfinex","BTCUSD",1724831202381,0.01804316,59004.0,58996.0,0.3867]
["bitfinex","BTCUSD",1724831202603,0.02377845,59004.0,58996.0,0.3867]
["bitfinex","BTCUSD",1724831202814,0.02377845,59004.0,58997.0,0.338998]
["bitfinex","BTCUSD",1724831203035,0.02377845,59004.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724831203251,0.01804316,59004.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724831203469,0.00573529,59003.0,59000.0,0.16949]
["bitfinex","BTCUSD",1724831203715,0.00573529,59003.0,59002.0,0.15144184]
["bitfinex","BTCUSD",1724831203957,0.169454,59013.0,59002.0,0.1]
["bitfinex","BTCUSD",1724831204166,0.927997,59015.0,59006.0,0.169473]
["bitfinex","BTCUSD",1724831204405,0.927997,59015.0,59002.0,0.1]
["bitfinex","BTCUSD",1724831204406,0.00573529,59012.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724831204628,0.02657383,59011.0,59007.0,0.3751]
["bitfinex","BTCUSD",1724831204838,0.03230912,59011.0,59007.0,0.16947]
["bitfinex","BTCUSD",1724831205072,0.02657383,59011.0,59007.0,0.16947]
["bitfinex","BTCUSD",1724831205291,0.00573529,59010.0,59007.0,0.16947]
["bitfinex","BTCUSD",1724831205944,0.00573529,59010.0,59002.0,0.3751]
["bitfinex","BTCUSD",1724831206153,0.00573529,59010.0,59008.0,0.169466]
["bitfinex","BTCUSD",1724831206369,0.00573529,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1724831206594,0.00573529,59010.0,59009.0,0.508396]
["bitfinex","BTCUSD",1724831206843,0.00573529,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1724831207075,0.33895,59006.0,58998.0,0.4705]
["bitfinex","BTCUSD",1724831207324,0.3793,59005.0,58999.0,0.50540786]
["bitfinex","BTCUSD",1724831207551,0.169488,59001.0,58998.0,0.4705]
["bitfinex","BTCUSD",1724831208000,0.508459,59002.0,58998.0,0.4705]
["bitfinex","BTCUSD",1724831208229,0.169507,58995.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831208458,0.1927,58995.0,58987.0,0.10004]
["bitfinex","BTCUSD",1724831208672,0.02657769,59004.0,58992.0,0.169513]
["bitfinex","BTCUSD",1724831208673,0.00573529,58994.0,58992.0,0.169513]
["bitfinex","BTCUSD",1724831208928,0.531677,59001.0,58993.0,0.170367]
["bitfinex","BTCUSD",1724831209151,0.1927,59001.0,58996.0,0.169501]
["bitfinex","BTCUSD",1724831209372,0.5350697,59000.0,58994.0,0.508522]
["bitfinex","BTCUSD",1724831209592,0.7045617,59000.0,58994.0,0.169506]
["bitfinex","BTCUSD",1724831210046,0.5350697,59000.0,58993.0,0.100856]
["bitfinex","BTCUSD",1724831210326,0.5350697,59000.0,58994.0,0.72230593]
["bitfinex","BTCUSD",1724831210542,0.5350697,59000.0,58994.0,0.74530593]
["bitfinex","BTCUSD",1724831210790,0.5350697,59000.0,58996.0,0.169501]
["bitfinex","BTCUSD",1724831210998,0.5350697,59000.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724831212389,0.169508,58994.0,58993.0,0.000856]
["bitfinex","BTCUSD",1724831212613,1.017015,58994.0,58993.0,0.000856]
["bitfinex","BTCUSD",1724831212868,1.542532,58994.0,58993.0,0.000856]
["bitfinex","BTCUSD",1724831213106,2.63752397,58994.0,58993.0,0.000856]
["bitfinex","BTCUSD",1724831213565,2.68735847,58994.0,58993.0,0.000856]
["bitfinex","BTCUSD",1724831213788,2.68735847,58994.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831213789,1.746182,58988.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831214016,2.593724,58988.0,58987.0,4e-05]
["bitfinex","BTCUSD",1724831214269,2.593724,58988.0,58964.0,0.90610786]
["bitfinex","BTCUSD",1724831214270,2.87340162,58988.0,58964.0,0.90610786]
["bitfinex","BTCUSD",1724831214486,2.87340162,58988.0,58964.0,0.50540786]
["bitfinex","BTCUSD",1724831214487,0.1843,58967.0,58964.0,0.50540786]
["bitfinex","BTCUSD",1724831214713,0.04986112,58981.0,58964.0,0.50540786]
["bitfinex","BTCUSD",1724831214714,0.50849,58966.0,58964.0,0.50540786]
["bitfinex","BTCUSD",1724831214930,0.50849,58966.0,58962.0,0.169639]
["bitfinex","BTCUSD",1724831214931,0.50849,58966.0,58963.0,0.169596]
["bitfinex","BTCUSD",1724831215146,0.50849,58966.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724831215633,0.50849,58966.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831215859,0.50849,58966.0,58963.0,0.169597]
["bitfinex","BTCUSD",1724831217040,0.50849,58966.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831217041,0.53508253,58966.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831217273,0.70467153,58966.0,58962.0,0.12304]
["bitfinex","BTCUSD",1724831217512,0.53508253,58966.0,58962.0,0.12304]
["bitfinex","BTCUSD",1724831217736,0.00561822,58965.0,58963.0,0.169596]
["bitfinex","BTCUSD",1724831218226,0.50849,58964.0,58963.0,0.847986]
["bitfinex","BTCUSD",1724831218435,0.50849,58964.0,58963.0,1.374486]
["bitfinex","BTCUSD",1724831218856,0.51410822,58964.0,58963.0,1.374486]
["bitfinex","BTCUSD",1724831219065,0.50849,58964.0,58963.0,1.374486]
["bitfinex","BTCUSD",1724831219305,0.51410822,58964.0,58963.0,1.374486]
["bitfinex","BTCUSD",1724831220002,0.51410822,58964.0,58963.0,1.566186]
["bitfinex","BTCUSD",1724831220452,0.51410822,58964.0,58963.0,1.905381]
["bitfinex","BTCUSD",1724831222644,0.51390421,58964.0,58963.0,1.905381]
["bitfinex","BTCUSD",1724831223342,0.54049469,58964.0,58963.0,1.905381]
["bitfinex","BTCUSD",1724831224000,0.32839899,58964.0,58963.0,1.905381]
["bitfinex","BTCUSD",1724831224234,0.339044,58990.0,58963.0,1.905381]
["bitfinex","BTCUSD",1724831224235,0.07483437,58999.0,58990.0,0.3835]
["bitfinex","BTCUSD",1724831224670,0.23778958,59002.0,58991.0,0.10338982]
["bitfinex","BTCUSD",1724831224671,0.1879,59002.0,58991.0,0.10338982]
["bitfinex","BTCUSD",1724831224685,0.00543095,58998.0,58991.0,0.292515]
["bitfinex","BTCUSD",1724831224903,0.00543095,58998.0,58991.0,0.1]
["bitfinex","BTCUSD",1724831225136,0.00543095,58997.0,58992.0,0.169514]
["bitfinex","BTCUSD",1724831225375,0.1879,59002.0,58993.0,0.26951]
["bitfinex","BTCUSD",1724831225621,0.357386,59002.0,58993.0,0.26951]
["bitfinex","BTCUSD",1724831225859,0.00543095,59001.0,58994.0,0.169507]
["bitfinex","BTCUSD",1724831226338,0.00543095,59001.0,58993.0,0.1]
["bitfinex","BTCUSD",1724831226574,0.34440895,59001.0,58991.0,0.100817]
["bitfinex","BTCUSD",1724831226813,0.34440895,59001.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831226814,0.169495,58999.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831227084,0.169495,58999.0,58992.0,0.1]
["bitfinex","BTCUSD",1724831227319,0.00548461,58998.0,58991.0,0.170333]
["bitfinex","BTCUSD",1724831227554,0.00548461,58998.0,58992.0,0.1]
["bitfinex","BTCUSD",1724831228010,0.169502,58997.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831228462,0.00548461,58996.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831228671,0.169511,58994.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831228898,0.169512,58993.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831229114,0.00548461,58993.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831229331,0.16949,59001.0,58991.0,0.123817]
["bitfinex","BTCUSD",1724831229572,0.16949,59001.0,58991.0,0.100817]
["bitfinex","BTCUSD",1724831229573,0.17499861,58992.0,58991.0,0.100817]
["bitfinex","BTCUSD",1724831229808,0.339014,58995.0,58991.0,0.100817]
["bitfinex","BTCUSD",1724831229809,0.1922,58998.0,58991.0,0.100817]
["bitfinex","BTCUSD",1724831230021,0.90292761,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831230251,0.897443,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831230488,1.43415661,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831230717,1.09512761,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831231611,1.43415661,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831232289,1.09512761,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831232739,0.75609861,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831233860,1.09512761,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831234076,1.60367761,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831235469,1.63026235,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831235933,2.30832035,58992.0,58991.0,0.000817]
["bitfinex","BTCUSD",1724831236162,0.339063,58986.0,58979.0,0.50540786]
["bitfinex","BTCUSD",1724831236379,0.169548,58981.0,58979.0,0.50540786]
["bitfinex","BTCUSD",1724831236599,0.50855,58980.0,58973.0,0.1]
["bitfinex","BTCUSD",1724831236821,0.68975,58980.0,58972.0,0.16957]
["bitfinex","BTCUSD",1724831237050,0.00545892,58979.0,58971.0,0.566974]
["bitfinex","BTCUSD",1724831237333,0.00545892,58979.0,58964.0,0.4705]
["bitfinex","BTCUSD",1724831237334,0.4065,58977.0,58964.0,0.4705]
["bitfinex","BTCUSD",1724831237558,0.4065,58977.0,58966.0,0.169589]
["bitfinex","BTCUSD",1724831237559,0.169573,58972.0,58966.0,0.169589]
["bitfinex","BTCUSD",1724831237790,0.50855,58971.0,58966.0,0.169589]
["bitfinex","BTCUSD",1724831238038,0.50855,58971.0,58963.0,0.409]
["bitfinex","BTCUSD",1724831238274,0.50855,58971.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831238275,0.169587,58967.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831238502,0.169589,58966.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831238965,0.339162,58969.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831238966,0.00545892,58965.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831239178,0.51400892,58965.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831239396,0.50855,58965.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831239618,0.00545892,58964.0,58962.0,0.26964]
["bitfinex","BTCUSD",1724831239894,0.338953,58963.0,58962.0,4e-05]
["bitfinex","BTCUSD",1724831240121,0.338953,58963.0,58962.0,0.508841]
["bitfinex","BTCUSD",1724831240360,0.34525176,58963.0,58962.0,0.26964]
["bitfinex","BTCUSD",1724831240826,0.34525176,58963.0,58962.0,0.608841]
["bitfinex","BTCUSD",1724831241498,0.34525176,58963.0,58962.0,0.948042]
["bitfinex","BTCUSD",1724831241499,0.338913,58963.0,58962.0,0.948042]
["bitfinex","BTCUSD",1724831241713,0.338913,58963.0,58962.0,1.382142]
["bitfinex","BTCUSD",1724831241934,0.338913,58963.0,58962.0,1.919543]
["bitfinex","BTCUSD",1724831244394,0.338913,58963.0,58962.0,1.819543]
["bitfinex","BTCUSD",1724831244633,0.338913,58963.0,58962.0,1.919543]
["bitfinex","BTCUSD",1724831245309,0.338913,58963.0,58962.0,2.258744]
["bitfinex","BTCUSD",1724831245519,0.338913,58963.0,58962.0,1.919543]
["bitfinex","BTCUSD",1724831245738,0.338913,58963.0,58962.0,1.721343]
["bitfinex","BTCUSD",1724831246375,0.338913,58963.0,58962.0,1.721383]
["bitfinex","BTCUSD",1724831247875,0.338913,58963.0,58962.0,1.621383]
["bitfinex","BTCUSD",1724831248081,0.338913,58963.0,58962.0,1.721383]
["bitfinex","BTCUSD",1724831249220,0.338913,58963.0,58962.0,0.68078]
["bitfinex","BTCUSD",1724831249426,0.338913,58963.0,58962.0,8e-05]
["bitfinex","BTCUSD",1724831249643,0.50851,58963.0,58962.0,8e-05]
["bitfinex","BTCUSD",1724831249847,0.51396892,58963.0,58962.0,8e-05]
["bitfinex","BTCUSD",1724831250297,0.34437192,58963.0,58962.0,8e-05]
["bitfinex","BTCUSD",1724831251428,0.34437192,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831252125,0.34437192,58963.0,58962.0,0.170498]
["bitfinex","BTCUSD",1724831252346,0.34437192,58963.0,58962.0,0.509699]
["bitfinex","BTCUSD",1724831253715,0.34437192,58963.0,58962.0,0.8489]
["bitfinex","BTCUSD",1724831253963,0.338913,58963.0,58962.0,0.8489]
["bitfinex","BTCUSD",1724831254197,0.36550681,58963.0,58962.0,0.8489]
["bitfinex","BTCUSD",1724831254436,0.37091307,58963.0,58962.0,0.8489]
["bitfinex","BTCUSD",1724831255354,0.37091307,58963.0,58962.0,1.2486]
["bitfinex","BTCUSD",1724831255801,0.37091307,58963.0,58962.0,1.432]
["bitfinex","BTCUSD",1724831256027,0.37091307,58963.0,58962.0,0.8489]
["bitfinex","BTCUSD",1724831256244,0.37091307,58963.0,58962.0,0.509699]
["bitfinex","BTCUSD",1724831256727,0.55711307,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831257175,0.55711307,58963.0,58962.0,0.170498]
["bitfinex","BTCUSD",1724831257620,0.37091307,58963.0,58962.0,0.509699]
["bitfinex","BTCUSD",1724831258079,0.37091307,58963.0,58962.0,1.2262]
["bitfinex","BTCUSD",1724831258751,0.34431926,58963.0,58962.0,1.2262]
["bitfinex","BTCUSD",1724831259422,0.34431926,58963.0,58962.0,0.8489]
["bitfinex","BTCUSD",1724831260535,0.34431926,58963.0,58962.0,0.170498]
["bitfinex","BTCUSD",1724831260787,0.34431926,58963.0,58962.0,0.509699]
["bitfinex","BTCUSD",1724831261678,0.34431926,58963.0,58962.0,0.8489]
["bitfinex","BTCUSD",1724831264660,0.34431926,58963.0,58962.0,0.509699]
["bitfinex","BTCUSD",1724831264900,0.34431926,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831264901,0.73001926,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831265125,0.75751317,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831268046,0.92711017,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831268271,0.75751317,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831268942,0.92711017,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831269159,1.79380017,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831269679,2.1676252,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831269909,2.40673193,58963.0,58962.0,0.000898]
["bitfinex","BTCUSD",1724831270132,0.1837,58951.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831270338,0.169639,58949.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831270553,0.338913,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831270981,0.34514926,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831271197,0.51479026,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831271434,0.85407226,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831272098,0.93065804,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831272337,0.88067379,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831272551,1.21995579,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831272771,0.54139179,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831272992,0.88067379,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831273456,0.37175079,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831273684,0.54139179,58948.0,58947.0,0.00081701]
["bitfinex","BTCUSD",1724831274593,0.37175079,58948.0,58947.0,0.57736001]
["bitfinex","BTCUSD",1724831274833,0.37175079,58948.0,58947.0,0.93964701]
["bitfinex","BTCUSD",1724831275068,0.37175079,58948.0,58947.0,1.46263401]
["bitfinex","BTCUSD",1724831275311,0.36551453,58948.0,58947.0,1.46263401]
["bitfinex","BTCUSD",1724831275525,0.37088366,58948.0,58947.0,1.46263401]
["bitfinex","BTCUSD",1724831275750,0.36551453,58948.0,58947.0,1.46263401]
["bitfinex","BTCUSD",1724831276219,0.36551453,58948.0,58947.0,0.57736001]
["bitfinex","BTCUSD",1724831276651,0.37088366,58948.0,58947.0,0.91664701]
["bitfinex","BTCUSD",1724831276876,0.37088366,58948.0,58947.0,1.27893401]
["bitfinex","BTCUSD",1724831277134,0.37088366,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831277360,0.36551453,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831278724,0.338913,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831281983,0.36551107,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831283145,0.36551107,58948.0,58947.0,2.05750801]
["bitfinex","BTCUSD",1724831283379,0.36551107,58948.0,58947.0,2.61287741]
["bitfinex","BTCUSD",1724831284049,0.338913,58948.0,58947.0,2.61287741]
["bitfinex","BTCUSD",1724831284702,0.338913,58948.0,58947.0,1.90712101]
["bitfinex","BTCUSD",1724831284935,0.338913,58948.0,58947.0,1.92941907]
["bitfinex","BTCUSD",1724831285604,0.3655111,58948.0,58947.0,1.92941907]
["bitfinex","BTCUSD",1724831287019,0.3655111,58948.0,58947.0,1.74051907]
["bitfinex","BTCUSD",1724831292911,0.338913,58948.0,58947.0,1.74051907]
["bitfinex","BTCUSD",1724831293125,0.338913,58948.0,58947.0,2.26790607]
["bitfinex","BTCUSD",1724831293347,0.338913,58948.0,58947.0,1.92361907]
["bitfinex","BTCUSD",1724831293562,0.338913,58948.0,58947.0,1.74051907]
["bitfinex","BTCUSD",1724831294459,0.338913,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831296140,0.36551141,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831296371,0.37170202,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831297854,0.36551141,58948.0,58947.0,1.71822101]
["bitfinex","BTCUSD",1724831299883,0.338913,58948.0,58947.0,1.71770443]
["bitfinex","BTCUSD",1724831301886,0.338913,58948.0,58947.0,0.10030043]
["bitfinex","BTCUSD",1724831302100,0.38902598,58948.0,58947.0,0.50923043]
["bitfinex","BTCUSD",1724831302311,0.37257191,58948.0,58947.0,0.10030043]
["bitfinex","BTCUSD",1724831302502,0.37257191,58948.0,58947.0,0.26994343]
["bitfinex","BTCUSD",1724831302740,0.37257191,58948.0,58947.0,0.10030043]
["bitfinex","BTCUSD",1724831302958,0.73941291,58948.0,58947.0,0.10030043]
["bitfinex","BTCUSD",1724831303191,0.59636857,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831303389,0.54625552,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831303796,0.62142499,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831303974,0.62141998,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831304224,0.81545948,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831304430,0.62142275,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831304635,0.81609906,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831304850,0.62141785,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831305078,0.54625552,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831305740,0.62142,58948.0,58947.0,0.19294343]
["bitfinex","BTCUSD",1724831305966,0.54625552,58948.0,58947.0,0.19294343]
["bitfinex","BTCUSD",1724831306190,0.34905552,58948.0,58947.0,1.71550443]
["bitfinex","BTCUSD",1724831306408,0.34905552,58948.0,58947.0,1.37621743]
["bitfinex","BTCUSD",1724831306616,0.34286784,58948.0,58947.0,1.71550443]
["bitfinex","BTCUSD",1724831307064,0.34905552,58948.0,58947.0,1.71550443]
["bitfinex","BTCUSD",1724831307281,0.34286784,58948.0,58947.0,1.71550443]
["bitfinex","BTCUSD",1724831307984,0.34286784,58948.0,58947.0,1.37621743]
["bitfinex","BTCUSD",1724831308416,0.34905552,58948.0,58947.0,1.37621743]
["bitfinex","BTCUSD",1724831310169,0.34286784,58948.0,58947.0,0.97151743]
["bitfinex","BTCUSD",1724831310374,0.34905552,58948.0,58947.0,0.97151743]
["bitfinex","BTCUSD",1724831311469,0.34905552,58948.0,58947.0,0.63223043]
["bitfinex","BTCUSD",1724831312541,0.42427068,58948.0,58947.0,0.63223043]
["bitfinex","BTCUSD",1724831312987,0.34905552,58948.0,58947.0,0.97151743]
["bitfinex","BTCUSD",1724831314812,0.39922424,58948.0,58947.0,0.97151743]
["bitfinex","BTCUSD",1724831314991,0.34905552,58948.0,58947.0,0.97151743]
["bitfinex","BTCUSD",1724831315237,0.42429831,58948.0,58947.0,0.97151743]
["bitfinex","BTCUSD",1724831316559,0.42429831,58948.0,58947.0,0.63223043]
["bitfinex","BTCUSD",1724831316968,0.61894633,58948.0,58947.0,0.63223043]
["bitfinex","BTCUSD",1724831317446,1.09569199,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831317671,0.77404566,58948.0,58947.0,0.00030043]
["bitfinex","BTCUSD",1724831317898,0.77404566,58948.0,58947.0,0.16994343]
["bitfinex","BTCUSD",1724831318545,0.90102853,58948.0,58947.0,0.16994343]
["bitfinex","BTCUSD",1724831318787,0.77556335,58948.0,58947.0,0.02330043]
["bitfinex","BTCUSD",1724831319004,0.90102853,58948.0,58947.0,0.02330043]
["bitfinex","BTCUSD",1724831319482,0.77556335,58948.0,58947.0,0.19294343]
["bitfinex","BTCUSD",1724831320355,0.71935394,58948.0,58947.0,0.87151743]
["bitfinex","BTCUSD",1724831320574,0.59386335,58948.0,58947.0,0.87151743]
["bitfinex","BTCUSD",1724831320799,0.69425835,58948.0,58947.0,0.87151743]
["bitfinex","BTCUSD",1724831321018,0.72085908,58948.0,58947.0,0.87151743]
["bitfinex","BTCUSD",1724831322086,0.72139665,58948.0,58947.0,0.87151743]
["bitfinex","BTCUSD",1724831322338,0.6210285,58948.0,58947.0,0.53223043]
["bitfinex","BTCUSD",1724831322558,0.6210285,58948.0,58947.0,0.02330043]
["bitfinex","BTCUSD",1724831323491,0.62126248,58948.0,58947.0,0.02330043]
["bitfinex","BTCUSD",1724831323705,0.72011859,58948.0,58947.0,0.02330043]
["bitfinex","BTCUSD",1724831323935,0.76430275,58948.0,58947.0,0.02330043]
["bitfinex","BTCUSD",1724831324349,1.63126675,58948.0,58947.0,0.00430043]
["bitfinex","BTCUSD",1724831324600,1.79981839,58948.0,58947.0,0.00430043]
["bitfinex","BTCUSD",1724831324821,1.63126675,58948.0,58947.0,0.00430043]
["bitfinex","BTCUSD",1724831325238,2.34864746,58948.0,58947.0,0.00430043]
["bitfinex","BTCUSD",1724831325455,2.69553357,58948.0,58947.0,0.00430043]
["bitfinex","BTCUSD",1724831325689,0.339328,58940.0,58936.0,0.02187726]
["bitfinex","BTCUSD",1724831325937,0.29507177,58937.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831326147,0.10031628,58935.0,58934.0,0.177851]
["bitfinex","BTCUSD",1724831326375,0.31626717,58935.0,58934.0,0.177851]
["bitfinex","BTCUSD",1724831326639,0.67883975,58935.0,58934.0,0.10817]
["bitfinex","BTCUSD",1724831326900,0.75415574,58935.0,58934.0,0.03117]
["bitfinex","BTCUSD",1724831327102,0.61108502,58935.0,58934.0,0.03117]
["bitfinex","BTCUSD",1724831327320,0.61108502,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831327321,0.78940148,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831327543,1.07729475,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831327786,1.0766713,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831328266,0.9069933,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831328510,0.9069933,58935.0,58934.0,0.29718618]
["bitfinex","BTCUSD",1724831328511,0.34882872,58935.0,58934.0,0.29718618]
["bitfinex","BTCUSD",1724831328747,0.4239992,58935.0,58934.0,0.48986718]
["bitfinex","BTCUSD",1724831329642,0.8374992,58935.0,58934.0,0.32018618]
["bitfinex","BTCUSD",1724831330051,0.76232872,58935.0,58934.0,0.32018618]
["bitfinex","BTCUSD",1724831330277,1.9588728,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831330528,2.3022288,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831330730,2.17691178,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831330944,1.83355578,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831331169,1.7312488,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831332103,2.0706048,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831332343,1.8563647,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831332585,1.85002398,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831332817,1.85302398,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831333024,1.85002398,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831333516,1.73090807,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831333964,2.07026407,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831334201,1.8294167,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831334467,2.04365679,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831335137,2.1687727,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831335344,2.04365679,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831335554,2.18360365,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831335776,2.30871956,58935.0,58934.0,0.00817]
["bitfinex","BTCUSD",1724831336246,2.30871956,58935.0,58932.0,0.00817]
["bitfinex","BTCUSD",1724831336247,0.509052,58933.0,58932.0,0.00817]
["bitfinex","BTCUSD",1724831336459,1.69186535,58933.0,58932.0,0.00817]
["bitfinex","BTCUSD",1724831336678,2.17647999,58933.0,58932.0,0.00817]
["bitfinex","BTCUSD",1724831336899,2.52113465,58933.0,58932.0,0.00817]
["bitfinex","BTCUSD",1724831337127,2.51407315,58933.0,58932.0,0.00817]
["bitfinex","BTCUSD",1724831337387,1.187889,58928.0,58927.0,0.01165134]
["bitfinex","BTCUSD",1724831337620,2.51358749,58928.0,58927.0,0.01165134]
["bitfinex","BTCUSD",1724831338069,2.51879115,58928.0,58927.0,0.01165134]
["bitfinex","BTCUSD",1724831338358,2.86318815,58928.0,58927.0,0.01165134]
["bitfinex","BTCUSD",1724831338566,1.797591,58923.0,58922.0,0.00818]
["bitfinex","BTCUSD",1724831338795,2.70356385,58923.0,58922.0,0.00818]
["bitfinex","BTCUSD",1724831339032,2.86637549,58923.0,58922.0,0.00818]
["bitfinex","BTCUSD",1724831339550,1.193071,58919.0,58918.0,0.00037871]
["bitfinex","BTCUSD",1724831339754,2.33341785,58919.0,58918.0,0.00037871]
["bitfinex","BTCUSD",1724831339963,2.82260145,58919.0,58918.0,0.00037871]
["bitfinex","BTCUSD",1724831340223,3.13121496,58919.0,58918.0,0.00037871]
["bitfinex","BTCUSD",1724831340429,3.13121496,58919.0,58909.0,0.00818]
["bitfinex","BTCUSD",1724831340430,1.193232,58911.0,58910.0,0.10033489]
["bitfinex","BTCUSD",1724831340642,2.02457885,58911.0,58910.0,0.09178618]
["bitfinex","BTCUSD",1724831340901,2.04264664,58911.0,58910.0,0.09178618]
["bitfinex","BTCUSD",1724831341158,2.27771368,58911.0,58910.0,0.09178618]
["bitfinex","BTCUSD",1724831341359,1.76466704,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831341579,1.76449232,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831341799,1.09548109,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831342019,1.43497609,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831342234,1.25144695,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831342468,0.83595195,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831342679,0.32143909,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831342896,0.32143909,58911.0,58910.0,0.26121391]
["bitfinex","BTCUSD",1724831343122,0.34805955,58911.0,58910.0,0.09146391]
["bitfinex","BTCUSD",1724831343368,0.51780655,58911.0,58910.0,0.08347391]
["bitfinex","BTCUSD",1724831343821,0.34805955,58911.0,58910.0,0.08347391]
["bitfinex","BTCUSD",1724831345383,0.34805955,58911.0,58910.0,0.59272391]
["bitfinex","BTCUSD",1724831345638,0.34805955,58911.0,58910.0,0.61572391]
["bitfinex","BTCUSD",1724831345856,0.34805955,58911.0,58910.0,1.00652391]
["bitfinex","BTCUSD",1724831345962,0.34268346,58911.0,58910.0,1.34602391]
["bitfinex","BTCUSD",1724831347685,0.34268346,58911.0,58910.0,1.00652391]
["bitfinex","BTCUSD",1724831348111,0.34268346,58911.0,58910.0,1.00734091]
["bitfinex","BTCUSD",1724831349202,0.34268346,58911.0,58910.0,1.34684091]
["bitfinex","BTCUSD",1724831349420,0.34805955,58911.0,58910.0,1.88344091]
["bitfinex","BTCUSD",1724831349633,0.316063,58911.0,58910.0,1.98344091]
["bitfinex","BTCUSD",1724831350284,0.316063,58911.0,58910.0,1.97024091]
["bitfinex","BTCUSD",1724831352215,0.316063,58911.0,58910.0,2.30974091]
["bitfinex","BTCUSD",1724831352782,0.34267605,58911.0,58910.0,2.30974091]
["bitfinex","BTCUSD",1724831353373,0.33934,58938.0,58927.0,0.339399]
["bitfinex","BTCUSD",1724831353374,0.185,58937.0,58927.0,0.339399]
["bitfinex","BTCUSD",1724831353588,0.185,58937.0,58932.0,0.339373]
["bitfinex","BTCUSD",1724831353753,0.00537609,58936.0,58930.0,0.339384]
["bitfinex","BTCUSD",1724831353957,0.51441609,58936.0,58933.0,0.169683]
["bitfinex","BTCUSD",1724831354159,0.50904,58936.0,58934.0,0.023]
["bitfinex","BTCUSD",1724831354368,0.00537609,58935.0,58934.0,0.023]
["bitfinex","BTCUSD",1724831354572,0.51441609,58935.0,58934.0,0.023]
["bitfinex","BTCUSD",1724831355236,0.51441609,58935.0,58934.0,0.532043]
["bitfinex","BTCUSD",1724831355435,0.51441609,58935.0,58934.0,1.567005]
["bitfinex","BTCUSD",1724831355571,0.51441609,58935.0,58934.0,1.906367]
["bitfinex","BTCUSD",1724831355951,0.50904,58935.0,58934.0,1.906367]
["bitfinex","BTCUSD",1724831356337,0.51412542,58935.0,58934.0,1.906367]
["bitfinex","BTCUSD",1724831359837,0.51412542,58935.0,58934.0,0.100817]
["bitfinex","BTCUSD",1724831360052,0.70534562,58935.0,58934.0,0.000817]
["bitfinex","BTCUSD",1724831360276,1.22910162,58935.0,58934.0,0.000817]
["bitfinex","BTCUSD",1724831360708,1.20755942,58935.0,58934.0,0.000817]
["bitfinex","BTCUSD",1724831361422,1.54691542,58935.0,58934.0,0.000817]
["bitfinex","BTCUSD",1724831362282,1.88627142,58935.0,58934.0,0.000817]
["bitfinex","BTCUSD",1724831363395,1.88627142,58935.0,58916.0,0.339463]
["bitfinex","BTCUSD",1724831363396,0.339419,58925.0,58914.0,0.4042]
["bitfinex","BTCUSD",1724831363612,0.169722,58920.0,58917.0,0.50540786]
["bitfinex","BTCUSD",1724831363823,0.169722,58920.0,58915.0,0.269734]
["bitfinex","BTCUSD",1724831363824,0.169722,58920.0,58918.0,0.1]
["bitfinex","BTCUSD",1724831364036,0.339438,58921.0,58914.0,0.4042]
["bitfinex","BTCUSD",1724831364235,0.169725,58919.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724831364468,0.51490779,58918.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724831364888,0.51490779,58918.0,58917.0,0.16973]
["bitfinex","BTCUSD",1724831365166,0.51490779,58918.0,58917.0,1.27585]
["bitfinex","BTCUSD",1724831365382,0.54152189,58918.0,58917.0,1.89891]
["bitfinex","BTCUSD",1724831365603,0.5356541,58918.0,58917.0,1.89891]
["bitfinex","BTCUSD",1724831365830,0.54152189,58918.0,58917.0,1.89891]
["bitfinex","BTCUSD",1724831366263,0.54152189,58918.0,58917.0,1.966959]
["bitfinex","BTCUSD",1724831367795,0.51490779,58918.0,58917.0,1.966959]
["bitfinex","BTCUSD",1724831368075,0.51490779,58918.0,58917.0,2.311419]
["bitfinex","BTCUSD",1724831368272,0.50904,58918.0,58917.0,2.311419]
["bitfinex","BTCUSD",1724831371750,0.50904,58918.0,58917.0,2.306419]
["bitfinex","BTCUSD",1724831372197,0.40904,58918.0,58917.0,1.943959]
["bitfinex","BTCUSD",1724831372405,0.40904,58918.0,58917.0,1.760359]
["bitfinex","BTCUSD",1724831372618,0.43565168,58918.0,58917.0,1.760359]
["bitfinex","BTCUSD",1724831373671,0.43565168,58918.0,58917.0,1.783359]
["bitfinex","BTCUSD",1724831374961,0.43565168,58918.0,58917.0,0.26973]
["bitfinex","BTCUSD",1724831375448,0.44150734,58918.0,58917.0,0.1]
["bitfinex","BTCUSD",1724831375907,0.61123434,58918.0,58917.0,0.1]
["bitfinex","BTCUSD",1724831376132,0.61123434,58918.0,58916.0,0.28901618]
["bitfinex","BTCUSD",1724831376133,0.44150734,58918.0,58912.0,0.169743]
["bitfinex","BTCUSD",1724831376347,0.44150734,58918.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831376348,0.1899,58917.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831376552,0.40904,58916.0,58911.0,0.170564]
["bitfinex","BTCUSD",1724831376769,0.41490635,58916.0,58911.0,0.34031]
["bitfinex","BTCUSD",1724831377002,0.41490635,58916.0,58915.0,0.509208]
["bitfinex","BTCUSD",1724831377204,0.41490635,58916.0,58915.0,0.169736]
["bitfinex","BTCUSD",1724831377425,0.41490635,58916.0,58915.0,0.891408]
["bitfinex","BTCUSD",1724831377637,0.41490635,58916.0,58915.0,1.23088]
["bitfinex","BTCUSD",1724831377842,0.41490635,58916.0,58915.0,1.25388]
["bitfinex","BTCUSD",1724831378262,0.339432,58922.0,58917.0,0.28901618]
["bitfinex","BTCUSD",1724831378471,0.339432,58922.0,58918.0,0.023]
["bitfinex","BTCUSD",1724831378684,0.16972,58921.0,58918.0,0.023]
["bitfinex","BTCUSD",1724831378900,0.169721,58920.0,58918.0,0.023]
["bitfinex","BTCUSD",1724831379104,0.169724,58919.0,58918.0,0.023]
["bitfinex","BTCUSD",1724831379748,0.509173,58919.0,58918.0,0.023]
["bitfinex","BTCUSD",1724831380396,0.16974,58914.0,58911.0,0.28983418]
["bitfinex","BTCUSD",1724831380622,0.339467,58916.0,58913.0,0.023]
["bitfinex","BTCUSD",1724831380831,0.169738,58914.0,58913.0,0.023]
["bitfinex","BTCUSD",1724831381041,0.169733,58916.0,58912.0,0.023]
["bitfinex","BTCUSD",1724831381711,0.509182,58918.0,58912.0,0.023]
["bitfinex","BTCUSD",1724831381931,0.339454,58918.0,58912.0,0.023]
["bitfinex","BTCUSD",1724831382160,0.169734,58916.0,58912.0,0.192744]
["bitfinex","BTCUSD",1724831382382,0.169734,58916.0,58912.0,0.023]
["bitfinex","BTCUSD",1724831383076,0.169737,58915.0,58912.0,0.023]
["bitfinex","BTCUSD",1724831383313,0.169737,58915.0,58911.0,0.28983418]
["bitfinex","BTCUSD",1724831383314,0.359341,58913.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831383552,0.9541671,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831383769,1.2936561,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831384228,1.68305751,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831384455,1.8336451,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831384670,2.56870168,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831384885,2.6934827,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831385511,2.59532575,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831385726,2.60056357,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831385945,2.59747086,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831386366,2.59247086,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831386578,2.40858703,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831386828,2.33381289,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831387500,2.40856457,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831387717,2.55785939,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831387939,2.72641103,58912.0,58911.0,0.000818]
["bitfinex","BTCUSD",1724831388191,2.72641103,58912.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831388192,1.188232,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831388410,2.02169976,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831388632,2.02687428,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831388852,1.99713967,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831389073,2.69702232,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831390850,2.94183467,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831391739,3.0663529,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831392617,2.94183467,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831393513,3.04135968,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831395544,2.94183467,58911.0,58910.0,0.07082041]
["bitfinex","BTCUSD",1724831395992,2.94183467,58911.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831395993,3.2521014,58911.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831396222,2.472783,58909.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831396431,3.20656811,58909.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831396638,3.33662723,58909.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831397087,3.212109,58909.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831397331,3.38066064,58909.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831397528,3.48066064,58909.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831397745,4.18066064,58909.0,58908.0,0.00818]
["bitfinex","BTCUSD",1724831398174,1.922907,58904.0,58903.0,0.00818]
["bitfinex","BTCUSD",1724831398429,2.79429864,58904.0,58903.0,0.00818]
["bitfinex","BTCUSD",1724831398873,2.79983953,58904.0,58903.0,0.00818]
["bitfinex","BTCUSD",1724831399068,2.31838123,58904.0,58903.0,0.00818]
["bitfinex","BTCUSD",1724831400265,2.65791623,58904.0,58903.0,0.00818]
["bitfinex","BTCUSD",1724831400717,2.65791623,58904.0,58903.0,0.00808]
["bitfinex","BTCUSD",1724831400718,0.54140923,58904.0,58903.0,0.00808]
["bitfinex","BTCUSD",1724831400943,1.39024623,58904.0,58903.0,0.39698]
["bitfinex","BTCUSD",1724831401200,1.86880585,58904.0,58903.0,0.00748]
["bitfinex","BTCUSD",1724831401666,1.86880585,58904.0,58903.0,0.00728]
["bitfinex","BTCUSD",1724831401907,1.86880585,58904.0,58903.0,0.00678]
["bitfinex","BTCUSD",1724831402166,2.46760585,58904.0,58903.0,0.00678]
["bitfinex","BTCUSD",1724831402638,2.46760585,58904.0,58900.0,0.0001]
["bitfinex","BTCUSD",1724831402639,1.188432,58901.0,58900.0,0.0001]
["bitfinex","BTCUSD",1724831402859,1.188432,58901.0,58890.0,0.401]
["bitfinex","BTCUSD",1724831402860,0.169805,58891.0,58890.0,0.27852051]
["bitfinex","BTCUSD",1724831403091,0.52506931,58891.0,58890.0,0.64103651]
["bitfinex","BTCUSD",1724831403339,0.52506931,58891.0,58890.0,1.68767651]
["bitfinex","BTCUSD",1724831403340,0.53021442,58891.0,58890.0,1.68767651]
["bitfinex","BTCUSD",1724831403563,0.53021442,58891.0,58890.0,1.44806051]
["bitfinex","BTCUSD",1724831404547,0.53021442,58891.0,58890.0,0.59902051]
["bitfinex","BTCUSD",1724831404783,0.53021442,58891.0,58890.0,0.76882851]
["bitfinex","BTCUSD",1724831405070,0.55684006,58891.0,58890.0,1.44806051]
["bitfinex","BTCUSD",1724831406473,0.55684006,58891.0,58890.0,0.59902051]
["bitfinex","BTCUSD",1724831406724,0.55684006,58891.0,58890.0,0.76882851]
["bitfinex","BTCUSD",1724831407421,0.55684006,58891.0,58890.0,0.59902051]
["bitfinex","BTCUSD",1724831407662,0.61252407,58891.0,58890.0,0.59902051]
["bitfinex","BTCUSD",1724831407914,1.12333817,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1724831409632,1.43632253,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1724831409862,1.63002253,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1724831410091,1.63002253,58891.0,58890.0,0.023]
["bitfinex","BTCUSD",1724831410322,0.509424,58890.0,58889.0,0.023]
["bitfinex","BTCUSD",1724831410564,1.03463749,58890.0,58889.0,0.023]
["bitfinex","BTCUSD",1724831410793,0.52521349,58890.0,58889.0,0.5800606]
["bitfinex","BTCUSD",1724831411005,0.52521349,58890.0,58889.0,1.4519046]
["bitfinex","BTCUSD",1724831411219,0.5317577,58890.0,58889.0,1.4519046]
["bitfinex","BTCUSD",1724831412115,0.5317577,58890.0,58889.0,1.1122826]
["bitfinex","BTCUSD",1724831413074,0.5583853,58890.0,58889.0,1.1122826]
["bitfinex","BTCUSD",1724831413528,0.5583853,58890.0,58889.0,0.7726606]
["bitfinex","BTCUSD",1724831413971,0.6055007,58890.0,58889.0,0.4102496]
["bitfinex","BTCUSD",1724831414226,0.6055007,58890.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831414227,0.509433,58889.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831414441,1.03471858,58889.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831415109,1.04126279,58889.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831415328,1.18672367,58889.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831415770,1.18672367,58889.0,58888.0,0.03118]
["bitfinex","BTCUSD",1724831416210,1.18672367,58889.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831416706,1.52634567,58889.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831416920,1.52934567,58889.0,58888.0,0.00818]
["bitfinex","BTCUSD",1724831417385,1.52934567,58889.0,58885.0,0.00112]
["bitfinex","BTCUSD",1724831417386,0.849097,58886.0,58885.0,0.00112]
["bitfinex","BTCUSD",1724831417606,2.62959034,58886.0,58885.0,0.00112]
["bitfinex","BTCUSD",1724831417843,2.50515855,58886.0,58885.0,0.00112]
["bitfinex","BTCUSD",1724831418085,2.85134176,58886.0,58885.0,0.00112]
["bitfinex","BTCUSD",1724831418322,2.85634176,58886.0,58885.0,0.00112]
["bitfinex","BTCUSD",1724831418549,2.85634176,58886.0,58884.0,0.28901618]
["bitfinex","BTCUSD",1724831418550,1.08093921,58886.0,58884.0,0.28901618]
["bitfinex","BTCUSD",1724831418764,0.52608932,58885.0,58884.0,0.28901618]
["bitfinex","BTCUSD",1724831419001,0.52586232,58885.0,58884.0,0.28901618]
["bitfinex","BTCUSD",1724831419249,0.86550732,58885.0,58884.0,0.28901618]
["bitfinex","BTCUSD",1724831419495,0.53236653,58885.0,58884.0,1.06494118]
["bitfinex","BTCUSD",1724831419735,0.53236653,58885.0,58884.0,0.6061]
["bitfinex","BTCUSD",1724831419961,0.53236653,58885.0,58884.0,1.42759118]
["bitfinex","BTCUSD",1724831420187,0.52582232,58885.0,58884.0,1.42759118]
["bitfinex","BTCUSD",1724831420417,0.52582232,58885.0,58884.0,0.91811618]
["bitfinex","BTCUSD",1724831420651,0.52582232,58885.0,58884.0,1.08794118]
["bitfinex","BTCUSD",1724831420652,0.53236653,58885.0,58884.0,1.08794118]
["bitfinex","BTCUSD",1724831420861,0.53836653,58885.0,58884.0,1.08894118]
["bitfinex","BTCUSD",1724831421283,0.53236653,58885.0,58884.0,1.08794118]
["bitfinex","BTCUSD",1724831421705,0.53436653,58885.0,58884.0,1.42763118]
["bitfinex","BTCUSD",1724831422822,0.53236653,58885.0,58884.0,1.76728118]
["bitfinex","BTCUSD",1724831423289,0.52782232,58885.0,58884.0,1.76728118]
["bitfinex","BTCUSD",1724831423503,0.53492581,58885.0,58884.0,1.76728118]
["bitfinex","BTCUSD",1724831423719,0.53292581,58885.0,58884.0,1.76728118]
["bitfinex","BTCUSD",1724831423950,0.53292581,58885.0,58884.0,1.76928118]
["bitfinex","BTCUSD",1724831425071,0.55955485,58885.0,58884.0,1.76928118]
["bitfinex","BTCUSD",1724831425756,0.61551034,58885.0,58884.0,0.70745618]
["bitfinex","BTCUSD",1724831425986,0.55955485,58885.0,58884.0,0.87728118]
["bitfinex","BTCUSD",1724831426216,0.55955485,58885.0,58884.0,1.89623118]
["bitfinex","BTCUSD",1724831426445,0.55955485,58885.0,58884.0,1.99623118]
["bitfinex","BTCUSD",1724831426664,0.55955485,58885.0,58884.0,1.99423118]
["bitfinex","BTCUSD",1724831427159,0.55955485,58885.0,58884.0,2.01823118]
["bitfinex","BTCUSD",1724831427160,0.56455485,58885.0,58884.0,2.01823118]
["bitfinex","BTCUSD",1724831427397,0.55955485,58885.0,58884.0,2.01723118]
["bitfinex","BTCUSD",1724831427845,0.55955485,58885.0,58884.0,2.01923118]
["bitfinex","BTCUSD",1724831428754,0.53292581,58885.0,58884.0,2.01923118]
["bitfinex","BTCUSD",1724831428981,0.53272143,58885.0,58884.0,1.33993118]
["bitfinex","BTCUSD",1724831429433,0.59847124,58885.0,58884.0,0.29105618]
["bitfinex","BTCUSD",1724831429705,0.53272143,58885.0,58884.0,0.45888118]
["bitfinex","BTCUSD",1724831429924,0.53272143,58885.0,58884.0,0.80353118]
["bitfinex","BTCUSD",1724831430352,0.53272143,58885.0,58884.0,1.54788118]
["bitfinex","BTCUSD",1724831430568,0.60758744,58885.0,58884.0,1.20823118]
["bitfinex","BTCUSD",1724831430788,0.58270532,58885.0,58884.0,1.23223118]
["bitfinex","BTCUSD",1724831431029,0.58270582,58885.0,58884.0,1.57188118]
["bitfinex","BTCUSD",1724831431257,0.53272143,58885.0,58884.0,1.57088118]
["bitfinex","BTCUSD",1724831431486,0.53272143,58885.0,58884.0,2.01053118]
["bitfinex","BTCUSD",1724831431938,0.55934933,58885.0,58884.0,2.01053118]
["bitfinex","BTCUSD",1724831432160,0.55934933,58885.0,58884.0,1.67188118]
["bitfinex","BTCUSD",1724831433507,0.55934933,58885.0,58884.0,1.67088118]
["bitfinex","BTCUSD",1724831433956,0.55934933,58885.0,58884.0,1.67288118]
["bitfinex","BTCUSD",1724831434374,0.55934933,58885.0,58884.0,1.67088118]
["bitfinex","BTCUSD",1724831434836,0.55934933,58885.0,58884.0,1.67188118]
["bitfinex","BTCUSD",1724831435045,0.55934933,58885.0,58884.0,2.01153118]
["bitfinex","BTCUSD",1724831435257,0.55934933,58885.0,58884.0,1.67088118]
["bitfinex","BTCUSD",1724831435465,0.55934933,58885.0,58884.0,2.01353118]
["bitfinex","BTCUSD",1724831435698,0.04999226,58895.0,58891.0,0.1954]
["bitfinex","BTCUSD",1724831435949,0.04999226,58901.0,58894.0,0.33959]
["bitfinex","BTCUSD",1724831436225,0.24476039,58903.0,58893.0,0.169799]
["bitfinex","BTCUSD",1724831436226,0.339613,58894.0,58893.0,0.169799]
["bitfinex","BTCUSD",1724831436438,0.339613,58894.0,58893.0,0.871995]
["bitfinex","BTCUSD",1724831436672,0.339613,58894.0,58893.0,1.268895]
["bitfinex","BTCUSD",1724831436887,0.339613,58894.0,58893.0,1.608493]
["bitfinex","BTCUSD",1724831437330,0.339613,58894.0,58893.0,0.87871518]
["bitfinex","BTCUSD",1724831437812,0.339613,58894.0,58893.0,1.21831318]
["bitfinex","BTCUSD",1724831438048,0.339613,58894.0,58893.0,1.22131318]
["bitfinex","BTCUSD",1724831438270,0.849002,58894.0,58893.0,0.003]
["bitfinex","BTCUSD",1724831438483,1.256502,58894.0,58893.0,0.003]
["bitfinex","BTCUSD",1724831438707,0.169809,58890.0,58886.0,0.169818]
["bitfinex","BTCUSD",1724831438911,0.339613,58889.0,58886.0,0.169818]
["bitfinex","BTCUSD",1724831439128,0.339613,58889.0,58884.0,0.000858]
["bitfinex","BTCUSD",1724831439342,0.08990042,58888.0,58885.0,0.169821]
["bitfinex","BTCUSD",1724831439551,0.339613,58887.0,58886.0,0.023]
["bitfinex","BTCUSD",1724831439993,0.339613,58887.0,58886.0,0.192819]
["bitfinex","BTCUSD",1724831440456,0.339613,58887.0,58886.0,0.023]
["bitfinex","BTCUSD",1724831440678,0.339613,58887.0,58886.0,0.192819]
["bitfinex","BTCUSD",1724831441801,0.339613,58887.0,58886.0,0.196819]
["bitfinex","BTCUSD",1724831442226,0.339613,58887.0,58886.0,0.027]
["bitfinex","BTCUSD",1724831442434,0.339613,58887.0,58886.0,0.02704]
["bitfinex","BTCUSD",1724831443131,0.34526731,58887.0,58886.0,0.02704]
["bitfinex","BTCUSD",1724831443365,0.51508331,58887.0,58886.0,0.02704]
["bitfinex","BTCUSD",1724831443583,0.34526731,58887.0,58886.0,0.02704]
["bitfinex","BTCUSD",1724831443822,0.59060987,58887.0,58886.0,0.00404]
["bitfinex","BTCUSD",1724831444101,1.19434931,58887.0,58886.0,0.00404]
["bitfinex","BTCUSD",1724831445429,1.22098076,58887.0,58886.0,0.00404]
["bitfinex","BTCUSD",1724831445662,1.27094868,58887.0,58886.0,0.00404]
["bitfinex","BTCUSD",1724831445870,0.93131568,58887.0,58886.0,0.00404]
["bitfinex","BTCUSD",1724831446082,0.95629964,58887.0,58886.0,0.00404]
["bitfinex","BTCUSD",1724831446512,0.44685064,58887.0,58886.0,0.00404]
["bitfinex","BTCUSD",1724831446733,0.44685064,58887.0,58886.0,0.48587518]
["bitfinex","BTCUSD",1724831446734,0.42187178,58887.0,58886.0,0.48587518]
["bitfinex","BTCUSD",1724831446939,0.42187178,58887.0,58886.0,1.24071418]
["bitfinex","BTCUSD",1724831447167,0.42187178,58887.0,58886.0,0.90107518]
["bitfinex","BTCUSD",1724831447855,0.42187178,58887.0,58886.0,1.24071418]
["bitfinex","BTCUSD",1724831448047,0.42187178,58887.0,58886.0,0.90107518]
["bitfinex","BTCUSD",1724831448265,0.42187178,58887.0,58886.0,1.24071418]
["bitfinex","BTCUSD",1724831448487,0.37189876,58887.0,58886.0,1.24071418]
["bitfinex","BTCUSD",1724831448694,0.36624445,58887.0,58886.0,1.24071418]
["bitfinex","BTCUSD",1724831448950,0.37189876,58887.0,58886.0,1.24071418]
["bitfinex","BTCUSD",1724831449176,0.37189876,58887.0,58886.0,1.58035318]
["bitfinex","BTCUSD",1724831449402,0.34526731,58887.0,58886.0,2.11779218]
["bitfinex","BTCUSD",1724831449636,0.34616712,58887.0,58886.0,2.21779218]
["bitfinex","BTCUSD",1724831449857,0.34051281,58887.0,58886.0,2.21779218]
["bitfinex","BTCUSD",1724831451707,0.34051281,58887.0,58886.0,2.21379218]
["bitfinex","BTCUSD",1724831452609,0.34151281,58887.0,58886.0,2.22279218]
["bitfinex","BTCUSD",1724831454207,0.34051281,58887.0,58886.0,2.21379218]
["bitfinex","BTCUSD",1724831454424,0.34151281,58887.0,58886.0,2.22379218]
["bitfinex","BTCUSD",1724831454855,0.34051281,58887.0,58886.0,2.21379218]
["bitfinex","BTCUSD",1724831455360,0.00089981,58904.0,58901.0,0.6003]
["bitfinex","BTCUSD",1724831455613,0.00089981,58904.0,58903.0,1.188393]
["bitfinex","BTCUSD",1724831455839,0.00089981,58904.0,58903.0,1.188384]
["bitfinex","BTCUSD",1724831456057,0.51020981,58904.0,58903.0,1.614084]
["bitfinex","BTCUSD",1724831456289,0.53683006,58904.0,58903.0,1.614084]
["bitfinex","BTCUSD",1724831456513,0.54251152,58904.0,58903.0,1.614084]
["bitfinex","BTCUSD",1724831456954,0.54251152,58904.0,58903.0,1.910684]
["bitfinex","BTCUSD",1724831457409,0.54251152,58904.0,58903.0,2.250225]
["bitfinex","BTCUSD",1724831457630,0.53683006,58904.0,58903.0,2.250225]
["bitfinex","BTCUSD",1724831458350,0.54551152,58904.0,58903.0,1.910684]
["bitfinex","BTCUSD",1724831459007,0.54251152,58904.0,58903.0,1.910684]
["bitfinex","BTCUSD",1724831459285,0.54351152,58904.0,58903.0,1.924684]
["bitfinex","BTCUSD",1724831460566,0.54251152,58904.0,58903.0,1.910684]
["bitfinex","BTCUSD",1724831460791,0.54351152,58904.0,58903.0,1.924684]
["bitfinex","BTCUSD",1724831461211,0.54251152,58904.0,58903.0,2.250225]
["bitfinex","BTCUSD",1724831461666,0.54351152,58904.0,58903.0,2.264225]
["bitfinex","BTCUSD",1724831462098,0.54251152,58904.0,58903.0,2.250225]
["bitfinex","BTCUSD",1724831462307,0.53683006,58904.0,58903.0,2.250225]
["bitfinex","BTCUSD",1724831462526,0.53783006,58904.0,58903.0,2.264225]
["bitfinex","BTCUSD",1724831462757,0.54351152,58904.0,58903.0,0.5177]
["bitfinex","BTCUSD",1724831463004,0.51689127,58904.0,58903.0,0.114]
["bitfinex","BTCUSD",1724831463240,1.36572827,58904.0,58903.0,0.014]
["bitfinex","BTCUSD",1724831463471,2.29866327,58904.0,58903.0,0.014]
["bitfinex","BTCUSD",1724831463692,2.29866327,58904.0,58892.0,0.50540786]
["bitfinex","BTCUSD",1724831463693,0.339553,58901.0,58892.0,0.50540786]
["bitfinex","BTCUSD",1724831463924,0.339622,58889.0,58888.0,0.50540786]
["bitfinex","BTCUSD",1724831464146,1.08749146,58889.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831464388,0.169816,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831464602,0.50931,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831464817,0.679126,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831465049,1.02444046,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831465290,1.5326251,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831465829,1.5356251,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831466051,2.33754066,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831466282,2.24743041,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831466511,1.77664507,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831466767,1.98091138,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831466974,2.1684814,58887.0,58886.0,0.000857]
["bitfinex","BTCUSD",1724831467203,2.1684814,58887.0,58875.0,0.00818]
["bitfinex","BTCUSD",1724831467204,1.188936,58876.0,58875.0,0.00818]
["bitfinex","BTCUSD",1724831467445,0.99877826,58887.0,58831.0,0.00817]
["bitfinex","BTCUSD",1724831467446,0.174894,58860.0,58831.0,0.00817]
["bitfinex","BTCUSD",1724831467676,0.33976,58865.0,58801.0,0.01597311]
["bitfinex","BTCUSD",1724831467677,0.510055,58817.0,58801.0,0.01597311]
["bitfinex","BTCUSD",1724831467886,0.510055,58817.0,58800.0,0.11381794]
["bitfinex","BTCUSD",1724831467887,2.09443339,58817.0,58800.0,0.11381794]
["bitfinex","BTCUSD",1724831468169,0.850325,58801.0,58800.0,0.11381794]
["bitfinex","BTCUSD",1724831468387,1.019645,58801.0,58800.0,0.47605098]
["bitfinex","BTCUSD",1724831468609,1.09225,58801.0,58800.0,0.47605098]
["bitfinex","BTCUSD",1724831468855,0.51473436,58801.0,58800.0,0.47605098]
["bitfinex","BTCUSD",1724831469108,1.27259936,58801.0,58800.0,0.11381794]
["bitfinex","BTCUSD",1724831469330,1.95285936,58801.0,58800.0,0.11381794]
["bitfinex","BTCUSD",1724831469563,0.515333,58785.0,58784.0,0.00014]
["bitfinex","BTCUSD",1724831469811,2.08303499,58785.0,58784.0,0.00014]
["bitfinex","BTCUSD",1724831470062,2.54295481,58785.0,58784.0,0.00014]
["bitfinex","BTCUSD",1724831470308,2.54295481,58785.0,58755.0,0.00043159]
["bitfinex","BTCUSD",1724831470309,0.346949,58772.0,58755.0,0.00043159]
["bitfinex","BTCUSD",1724831470533,0.346949,58772.0,58752.0,0.26235843]
["bitfinex","BTCUSD",1724831470534,0.68944815,58772.0,58752.0,0.26235843]
["bitfinex","BTCUSD",1724831470750,0.01777354,58753.0,58752.0,0.26235843]
["bitfinex","BTCUSD",1724831471002,0.50945,58753.0,58752.0,0.26112613]
["bitfinex","BTCUSD",1724831471270,0.50945,58753.0,58752.0,0.67961816]
["bitfinex","BTCUSD",1724831471486,0.02248354,58770.0,58752.0,0.74757998]
["bitfinex","BTCUSD",1724831471740,0.50540786,58767.0,58766.0,0.170166]
["bitfinex","BTCUSD",1724831471956,0.00437227,58769.0,58768.0,0.510481]
["bitfinex","BTCUSD",1724831472177,0.02248354,58770.0,58769.0,0.510472]
["bitfinex","BTCUSD",1724831472437,0.4,58793.0,58768.0,0.0938973]
["bitfinex","BTCUSD",1724831472644,0.51037,58792.0,58783.0,0.42849203]
["bitfinex","BTCUSD",1724831472887,0.51474227,58792.0,58791.0,0.92477403]
["bitfinex","BTCUSD",1724831473151,0.3942,58810.0,58798.0,0.340142]
["bitfinex","BTCUSD",1724831473372,0.01774867,58825.0,58812.0,0.42849203]
["bitfinex","BTCUSD",1724831473590,0.51004,58824.0,58813.0,0.023]
["bitfinex","BTCUSD",1724831474027,0.51004,58824.0,58814.0,0.170027]
["bitfinex","BTCUSD",1724831474281,0.005,58811.0,58810.0,0.08684504]
["bitfinex","BTCUSD",1724831474580,0.005,58809.0,58780.0,0.440251]
["bitfinex","BTCUSD",1724831474820,0.51004,58808.0,58804.0,0.170054]
["bitfinex","BTCUSD",1724831475047,0.51004,58808.0,58786.0,0.4029]
["bitfinex","BTCUSD",1724831475048,0.51004,58808.0,58787.0,0.340209]
["bitfinex","BTCUSD",1724831475278,0.005,58806.0,58788.0,0.1]
["bitfinex","BTCUSD",1724831475503,0.005,58806.0,58785.0,0.76871403]
["bitfinex","BTCUSD",1724831475504,0.51004,58805.0,58786.0,0.1]
["bitfinex","BTCUSD",1724831475940,0.51004,58805.0,58793.0,0.023]
["bitfinex","BTCUSD",1724831476153,0.51004,58805.0,58779.0,0.4029]
["bitfinex","BTCUSD",1724831476154,0.3788,58799.0,58776.0,0.170135]
["bitfinex","BTCUSD",1724831476377,0.51004,58798.0,58785.0,0.170109]
["bitfinex","BTCUSD",1724831476581,0.51004,58798.0,58775.0,0.42849203]
["bitfinex","BTCUSD",1724831476796,0.005,58794.0,58775.0,0.42849203]
["bitfinex","BTCUSD",1724831477035,0.51004,58793.0,58775.0,0.42849203]
["bitfinex","BTCUSD",1724831477241,0.05367188,58792.0,58780.0,0.340248]
["bitfinex","BTCUSD",1724831477445,0.05792942,58792.0,58784.0,0.170112]
["bitfinex","BTCUSD",1724831477675,0.51004,58791.0,58775.0,0.42849203]
["bitfinex","BTCUSD",1724831477897,0.51004,58791.0,58782.0,0.170117]
["bitfinex","BTCUSD",1724831478114,0.51004,58791.0,58775.0,0.42849203]
["bitfinex","BTCUSD",1724831478115,0.48039205,58791.0,58775.0,0.42849203]
["bitfinex","BTCUSD",1724831478361,0.00425754,58790.0,58776.0,0.1]
["bitfinex","BTCUSD",1724831478565,0.02667911,58789.0,58784.0,0.170114]
["bitfinex","BTCUSD",1724831478790,0.02667911,58789.0,58776.0,0.1]
["bitfinex","BTCUSD",1724831478791,0.48039205,58789.0,58776.0,0.1]
["bitfinex","BTCUSD",1724831479005,0.00425754,58788.0,58787.0,0.170105]
["bitfinex","BTCUSD",1724831479220,0.48464959,58788.0,58787.0,0.293105]
["bitfinex","BTCUSD",1724831479425,0.48464959,58788.0,58787.0,0.633316]
["bitfinex","BTCUSD",1724831479878,0.48464959,58788.0,58779.0,0.340254]
["bitfinex","BTCUSD",1724831479879,0.48464959,58788.0,58775.0,0.42849203]
["bitfinex","BTCUSD",1724831480085,0.48464959,58788.0,58762.0,0.3789]
["bitfinex","BTCUSD",1724831480086,0.170115,58784.0,58762.0,0.3789]
["bitfinex","BTCUSD",1724831480338,0.48039205,58783.0,58770.0,0.170153]
["bitfinex","BTCUSD",1724831480567,0.48039205,58783.0,58762.0,0.36573883]
["bitfinex","BTCUSD",1724831480568,0.48464959,58783.0,58772.0,0.340296]
["bitfinex","BTCUSD",1724831480777,0.48464959,58783.0,58765.0,0.42849203]
["bitfinex","BTCUSD",1724831480778,0.59346455,58783.0,58765.0,0.42849203]
["bitfinex","BTCUSD",1724831481249,0.59346455,58783.0,58737.0,0.340497]
["bitfinex","BTCUSD",1724831481250,0.005,58773.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831481254,0.005,58777.0,58753.0,0.340406]
["bitfinex","BTCUSD",1724831481459,0.005,58777.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831481460,0.005,58771.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831481689,0.48039205,58770.0,58753.0,0.340407]
["bitfinex","BTCUSD",1724831481940,0.48039205,58770.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831481941,0.48464959,58770.0,58755.0,0.42849203]
["bitfinex","BTCUSD",1724831482148,0.02668789,58766.0,58765.0,0.850845]
["bitfinex","BTCUSD",1724831482389,0.02668789,58766.0,58765.0,0.42849203]
["bitfinex","BTCUSD",1724831482390,0.50707994,58766.0,58765.0,0.42849203]
["bitfinex","BTCUSD",1724831482840,0.51133748,58766.0,58765.0,0.59866103]
["bitfinex","BTCUSD",1724831483067,0.51133748,58766.0,58765.0,1.27933703]
["bitfinex","BTCUSD",1724831483307,0.51133748,58766.0,58765.0,1.64267503]
["bitfinex","BTCUSD",1724831483576,0.51133748,58766.0,58765.0,0.52849203]
["bitfinex","BTCUSD",1724831483768,0.51133748,58766.0,58765.0,1.37933703]
["bitfinex","BTCUSD",1724831483769,0.50707994,58766.0,58765.0,1.37933703]
["bitfinex","BTCUSD",1724831484006,0.50707994,58766.0,58765.0,1.71967503]
["bitfinex","BTCUSD",1724831484243,0.51133748,58766.0,58765.0,1.71967503]
["bitfinex","BTCUSD",1724831484477,0.50707994,58766.0,58765.0,1.71967503]
["bitfinex","BTCUSD",1724831484687,0.51133748,58766.0,58765.0,1.71967503]
["bitfinex","BTCUSD",1724831484947,0.51133748,58766.0,58765.0,2.12537503]
["bitfinex","BTCUSD",1724831485195,0.51233748,58766.0,58765.0,2.12537503]
["bitfinex","BTCUSD",1724831485664,0.48564959,58766.0,58765.0,2.46571303]
["bitfinex","BTCUSD",1724831485903,0.48139205,58766.0,58765.0,2.63426467]
["bitfinex","BTCUSD",1724831486154,0.47979205,58766.0,58765.0,1.78503703]
["bitfinex","BTCUSD",1724831486635,0.48304959,58766.0,58765.0,2.12537503]
["bitfinex","BTCUSD",1724831487069,0.48304959,58766.0,58765.0,2.29474367]
["bitfinex","BTCUSD",1724831487070,0.48404959,58766.0,58765.0,2.29474367]
["bitfinex","BTCUSD",1724831487528,0.47879205,58766.0,58765.0,2.29474367]
["bitfinex","BTCUSD",1724831487753,0.47879205,58766.0,58765.0,2.29974367]
["bitfinex","BTCUSD",1724831487982,0.47979205,58766.0,58765.0,2.29974367]
["bitfinex","BTCUSD",1724831488224,0.47879205,58766.0,58765.0,2.29474367]
["bitfinex","BTCUSD",1724831488737,0.47879205,58766.0,58765.0,2.63508167]
["bitfinex","BTCUSD",1724831488992,0.45479205,58766.0,58765.0,2.29474367]
["bitfinex","BTCUSD",1724831489221,0.45479205,58766.0,58765.0,2.63508167]
["bitfinex","BTCUSD",1724831489692,0.45579205,58766.0,58765.0,2.97741967]
["bitfinex","BTCUSD",1724831489911,0.50540786,58797.0,58796.0,0.510238]
["bitfinex","BTCUSD",1724831490392,0.51441245,58797.0,58796.0,0.510238]
["bitfinex","BTCUSD",1724831490640,0.51441245,58797.0,58796.0,0.849397]
["bitfinex","BTCUSD",1724831490854,0.51420773,58797.0,58796.0,1.212556]
["bitfinex","BTCUSD",1724831491074,0.51420773,58797.0,58796.0,1.4766608]
["bitfinex","BTCUSD",1724831491287,0.51620773,58797.0,58796.0,1.4766608]
["bitfinex","BTCUSD",1724831491788,0.49090773,58797.0,58796.0,1.8168198]
["bitfinex","BTCUSD",1724831492003,0.40795,58865.0,58796.0,1.8168198]
["bitfinex","BTCUSD",1724831492004,0.573,58830.0,58810.0,0.340077]
["bitfinex","BTCUSD",1724831492222,0.573,58830.0,58800.0,0.005]
["bitfinex","BTCUSD",1724831492223,0.573,58830.0,58826.0,0.339922]
["bitfinex","BTCUSD",1724831492471,0.02666473,58828.0,58826.0,0.849899]
["bitfinex","BTCUSD",1724831492713,0.50997,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1724831492953,0.50997,58827.0,58808.0,0.1]
["bitfinex","BTCUSD",1724831493172,0.50997,58827.0,58806.0,0.1]
["bitfinex","BTCUSD",1724831493173,0.17001,58820.0,58806.0,0.1]
["bitfinex","BTCUSD",1724831493419,0.50997,58819.0,58799.0,0.3991]
["bitfinex","BTCUSD",1724831493665,0.50997,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1724831493926,0.50997,58819.0,58800.0,0.1]
["bitfinex","BTCUSD",1724831494160,0.50997,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1724831494393,0.53663329,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1724831494613,0.53663329,58819.0,58818.0,0.873077]
["bitfinex","BTCUSD",1724831494835,0.53663329,58819.0,58818.0,1.313108]
["bitfinex","BTCUSD",1724831495070,0.53663329,58819.0,58818.0,1.4004157]
["bitfinex","BTCUSD",1724831495298,0.53663329,58819.0,58818.0,1.313108]
["bitfinex","BTCUSD",1724831495520,0.53663329,58819.0,58818.0,0.973077]
["bitfinex","BTCUSD",1724831496207,0.54563329,58819.0,58818.0,0.973077]
["bitfinex","BTCUSD",1724831496700,0.53663329,58819.0,58818.0,0.973077]
["bitfinex","BTCUSD",1724831496921,0.53663329,58819.0,58818.0,0.974077]
["bitfinex","BTCUSD",1724831497367,0.53663329,58819.0,58818.0,0.101]
["bitfinex","BTCUSD",1724831497583,0.53663329,58819.0,58814.0,0.170027]
["bitfinex","BTCUSD",1724831497830,0.53663329,58819.0,58811.0,0.1]
["bitfinex","BTCUSD",1724831497831,0.53663329,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1724831498037,0.53663329,58819.0,58818.0,0.950077]
["bitfinex","BTCUSD",1724831498273,0.53663329,58819.0,58818.0,0.951077]
["bitfinex","BTCUSD",1724831498729,0.53663329,58819.0,58818.0,0.271015]
["bitfinex","BTCUSD",1724831498984,0.50997,58819.0,58818.0,0.951077]
["bitfinex","BTCUSD",1724831499206,0.50997,58819.0,58818.0,0.271015]
["bitfinex","BTCUSD",1724831499423,0.50997,58819.0,58818.0,0.951077]
["bitfinex","BTCUSD",1724831499635,0.51086981,58819.0,58818.0,0.951077]
["bitfinex","BTCUSD",1724831500071,0.51086981,58819.0,58818.0,0.101]
["bitfinex","BTCUSD",1724831500323,0.89136981,58819.0,58802.0,0.4705]
["bitfinex","BTCUSD",1724831500569,0.89136981,58819.0,58799.0,0.798]
["bitfinex","BTCUSD",1724831500570,0.340033,58818.0,58799.0,0.170069]
["bitfinex","BTCUSD",1724831500788,0.170041,58810.0,58795.0,0.4705]
["bitfinex","BTCUSD",1724831501008,0.3955,58808.0,58795.0,0.170081]
["bitfinex","BTCUSD",1724831501217,0.523391,58807.0,58791.0,0.340187]
["bitfinex","BTCUSD",1724831501454,0.340107,58805.0,58782.0,0.340235]
["bitfinex","BTCUSD",1724831501695,0.170067,58801.0,58786.0,0.170108]
["bitfinex","BTCUSD",1724831501932,0.1839,58806.0,58785.0,0.340217]
["bitfinex","BTCUSD",1724831501933,0.50897,58800.0,58785.0,0.340217]
["bitfinex","BTCUSD",1724831502154,0.01341937,58799.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724831502380,0.01341937,58799.0,58779.0,0.068215]
["bitfinex","BTCUSD",1724831502381,0.50897,58798.0,58779.0,0.068215]
["bitfinex","BTCUSD",1724831502613,0.01341937,58797.0,58791.0,0.170092]
["bitfinex","BTCUSD",1724831502823,0.50897,58796.0,58791.0,0.170092]
["bitfinex","BTCUSD",1724831503044,0.50897,58796.0,58780.0,0.0483115]
["bitfinex","BTCUSD",1724831503045,0.01341937,58795.0,58780.0,0.0483115]
["bitfinex","BTCUSD",1724831503283,0.50897,58796.0,58795.0,0.340164]
["bitfinex","BTCUSD",1724831503284,0.02667394,58796.0,58795.0,0.340164]
["bitfinex","BTCUSD",1724831503512,0.02667394,58796.0,58795.0,0.510246]
["bitfinex","BTCUSD",1724831503741,0.02667394,58796.0,58795.0,1.774074]
["bitfinex","BTCUSD",1724831504248,0.03767394,58796.0,58795.0,1.774074]
["bitfinex","BTCUSD",1724831504464,0.54791394,58796.0,58795.0,1.897074]
["bitfinex","BTCUSD",1724831504677,0.53691394,58796.0,58795.0,1.897074]
["bitfinex","BTCUSD",1724831505139,0.53891394,58796.0,58795.0,1.55691]
["bitfinex","BTCUSD",1724831505615,0.53891394,58796.0,58795.0,1.031646]
["bitfinex","BTCUSD",1724831506044,0.53891394,58796.0,58795.0,1.711974]
["bitfinex","BTCUSD",1724831506264,0.53891394,58796.0,58795.0,1.031646]
["bitfinex","BTCUSD",1724831506484,0.53891394,58796.0,58795.0,1.37181]
["bitfinex","BTCUSD",1724831507402,0.53891394,58796.0,58795.0,1.031646]
["bitfinex","BTCUSD",1724831507621,0.53891394,58796.0,58795.0,1.37181]
["bitfinex","BTCUSD",1724831507842,0.53891394,58796.0,58795.0,1.711974]
["bitfinex","BTCUSD",1724831508074,0.53891394,58796.0,58795.0,1.37181]
["bitfinex","BTCUSD",1724831508292,0.53891394,58796.0,58795.0,1.711974]
["bitfinex","BTCUSD",1724831508507,0.53891394,58796.0,58795.0,1.37181]
["bitfinex","BTCUSD",1724831509167,0.53891394,58796.0,58795.0,1.711974]
["bitfinex","BTCUSD",1724831509674,0.51224,58796.0,58795.0,1.711974]
["bitfinex","BTCUSD",1724831509915,0.51224,58796.0,58795.0,2.11655225]
["bitfinex","BTCUSD",1724831510152,0.51224,58796.0,58795.0,1.77638825]
["bitfinex","BTCUSD",1724831510377,0.51224,58796.0,58795.0,1.711974]
["bitfinex","BTCUSD",1724831510625,0.51224,58796.0,58790.0,0.340191]
["bitfinex","BTCUSD",1724831510846,0.51224,58796.0,58788.0,0.340203]
["bitfinex","BTCUSD",1724831511094,0.51224,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831511310,0.71427628,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831511550,0.82718391,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831511778,0.85385794,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831512015,0.55235031,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831512239,0.55235031,58796.0,58795.0,0.1709]
["bitfinex","BTCUSD",1724831512460,0.55235031,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831512686,0.62361208,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831512923,0.53891403,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831513158,1.03516624,58796.0,58795.0,0.000818]
["bitfinex","BTCUSD",1724831513414,0.9280266,58796.0,58784.0,0.340223]
["bitfinex","BTCUSD",1724831513647,0.07442539,58786.0,58773.0,0.068223]
["bitfinex","BTCUSD",1724831513863,0.04961793,58780.0,58773.0,0.170145]
["bitfinex","BTCUSD",1724831514082,0.57329164,58779.0,58772.0,0.170147]
["bitfinex","BTCUSD",1724831514331,0.04961793,58777.0,58768.0,0.06823]
["bitfinex","BTCUSD",1724831514594,0.04960156,58771.0,58769.0,0.170156]
["bitfinex","BTCUSD",1724831514827,0.52367371,58770.0,58765.0,0.000817]
["bitfinex","BTCUSD",1724831515038,0.01343371,58769.0,58768.0,0.340321]
["bitfinex","BTCUSD",1724831515320,0.01343371,58769.0,58765.0,0.000817]
["bitfinex","BTCUSD",1724831515321,0.340083,58769.0,58765.0,0.000817]
["bitfinex","BTCUSD",1724831515562,0.01343027,58768.0,58765.0,0.000817]
["bitfinex","BTCUSD",1724831515779,0.35351327,58767.0,58766.0,0.170166]
["bitfinex","BTCUSD",1724831515997,0.35351327,58767.0,58765.0,0.000817]
["bitfinex","BTCUSD",1724831515998,0.35351263,58767.0,58765.0,0.000817]
["bitfinex","BTCUSD",1724831516244,0.340083,58767.0,58766.0,0.85083]
["bitfinex","BTCUSD",1724831516456,0.35351258,58767.0,58766.0,0.85083]
["bitfinex","BTCUSD",1724831516923,0.35351258,58767.0,58766.0,0.533498]
["bitfinex","BTCUSD",1724831517188,0.342083,58767.0,58766.0,1.214162]
["bitfinex","BTCUSD",1724831517453,0.342083,58767.0,58766.0,0.270166]
["bitfinex","BTCUSD",1724831517687,0.342083,58767.0,58766.0,0.633498]
["bitfinex","BTCUSD",1724831517899,0.342083,58767.0,58766.0,1.0712964]
["bitfinex","BTCUSD",1724831518129,0.340083,58767.0,58766.0,0.97383]
["bitfinex","BTCUSD",1724831518345,0.340083,58767.0,58766.0,0.633498]
["bitfinex","BTCUSD",1724831518615,0.340083,58767.0,58766.0,0.97383]
["bitfinex","BTCUSD",1724831519060,0.340083,58767.0,58766.0,1.904862]
["bitfinex","BTCUSD",1724831519267,0.340083,58767.0,58766.0,2.07341364]
["bitfinex","BTCUSD",1724831519773,0.340083,58767.0,58766.0,1.904862]
["bitfinex","BTCUSD",1724831520683,0.341083,58767.0,58766.0,1.905862]
["bitfinex","BTCUSD",1724831521153,0.340083,58767.0,58766.0,1.904862]
["bitfinex","BTCUSD",1724831521402,0.340083,58767.0,58766.0,2.245194]
["bitfinex","BTCUSD",1724831521620,0.23933944,58767.0,58766.0,2.279224]
["bitfinex","BTCUSD",1724831521846,0.23933944,58767.0,58766.0,2.41374564]
["bitfinex","BTCUSD",1724831522063,0.23933944,58767.0,58766.0,2.43610809]
["bitfinex","BTCUSD",1724831522550,0.001,58767.0,58766.0,2.43610809]
["bitfinex","BTCUSD",1724831522769,0.02667885,58787.0,58786.0,0.850542]
["bitfinex","BTCUSD",1724831522983,0.02667885,58787.0,58786.0,0.950542]
["bitfinex","BTCUSD",1724831523201,0.02667885,58787.0,58786.0,1.290759]
["bitfinex","BTCUSD",1724831523418,0.02667885,58787.0,58786.0,0.949542]
["bitfinex","BTCUSD",1724831523655,0.53699885,58787.0,58786.0,0.949542]
["bitfinex","BTCUSD",1724831523887,0.53699885,58787.0,58786.0,1.289759]
["bitfinex","BTCUSD",1724831524136,0.54099885,58787.0,58786.0,1.312759]
["bitfinex","BTCUSD",1724831525181,0.54099885,58787.0,58786.0,1.652976]
["bitfinex","BTCUSD",1724831525623,0.53699885,58787.0,58786.0,1.652976]
["bitfinex","BTCUSD",1724831525841,0.53699885,58787.0,58786.0,1.312759]
["bitfinex","BTCUSD",1724831526055,0.53999885,58787.0,58786.0,1.312759]
["bitfinex","BTCUSD",1724831526294,0.53999885,58787.0,58786.0,2.572893]
["bitfinex","BTCUSD",1724831526536,0.53699885,58787.0,58786.0,2.40122764]
["bitfinex","BTCUSD",1724831526770,0.34289385,58787.0,58786.0,2.44025764]
["bitfinex","BTCUSD",1724831526989,0.34389385,58787.0,58786.0,2.41022764]
["bitfinex","BTCUSD",1724831527199,0.34389385,58787.0,58786.0,2.40522764]
["bitfinex","BTCUSD",1724831527418,0.34289385,58787.0,58786.0,2.40622764]
["bitfinex","BTCUSD",1724831527661,0.00089981,58819.0,58813.0,0.4077]
["bitfinex","BTCUSD",1724831527876,0.00089981,58819.0,58801.0,0.1]
["bitfinex","BTCUSD",1724831527877,0.3967,58813.0,58801.0,0.1]
["bitfinex","BTCUSD",1724831528108,0.3967,58813.0,58806.0,0.170049]
["bitfinex","BTCUSD",1724831528328,0.00089981,58819.0,58803.0,0.4149]
["bitfinex","BTCUSD",1724831528329,0.42573849,58819.0,58803.0,0.4149]
["bitfinex","BTCUSD",1724831528562,0.170041,58810.0,58796.0,0.1]
["bitfinex","BTCUSD",1724831528815,0.04963868,58809.0,58797.0,0.50540786]
["bitfinex","BTCUSD",1724831529046,0.04963868,58809.0,58783.0,0.4149]
["bitfinex","BTCUSD",1724831529047,0.04969904,58807.0,58783.0,0.4149]
["bitfinex","BTCUSD",1724831529283,0.51018,58806.0,58785.0,0.340222]
["bitfinex","BTCUSD",1724831529516,0.51018,58806.0,58790.0,0.42849203]
["bitfinex","BTCUSD",1724831529759,0.51018,58806.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724831529995,0.51018,58806.0,58793.0,0.1897]
["bitfinex","BTCUSD",1724831529996,0.51018,58806.0,58799.0,0.170069]
["bitfinex","BTCUSD",1724831530218,0.51018,58806.0,58793.0,0.5875]
["bitfinex","BTCUSD",1724831530219,0.51018,58806.0,58794.0,0.1]
["bitfinex","BTCUSD",1724831530446,0.51018,58806.0,58805.0,0.51016]
["bitfinex","BTCUSD",1724831530686,0.51018,58806.0,58805.0,1.286267]
["bitfinex","BTCUSD",1724831530899,0.51018,58806.0,58805.0,1.626374]
["bitfinex","BTCUSD",1724831531123,0.52018,58806.0,58805.0,1.726374]
["bitfinex","BTCUSD",1724831531353,0.52018,58806.0,58805.0,1.386267]
["bitfinex","BTCUSD",1724831531814,0.52018,58806.0,58805.0,1.04616]
["bitfinex","BTCUSD",1724831532256,0.51018,58806.0,58805.0,1.04616]
["bitfinex","BTCUSD",1724831532687,0.51718,58806.0,58805.0,1.387267]
["bitfinex","BTCUSD",1724831532938,0.51718,58806.0,58805.0,2.259381]
["bitfinex","BTCUSD",1724831533153,0.00089981,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1724831533596,0.00089981,58819.0,58818.0,0.505046]
["bitfinex","BTCUSD",1724831533833,0.00089981,58819.0,58818.0,0.845077]
["bitfinex","BTCUSD",1724831534060,0.02756071,58819.0,58818.0,1.562177]
["bitfinex","BTCUSD",1724831534277,0.02756071,58819.0,58818.0,1.902208]
["bitfinex","BTCUSD",1724831534955,0.04969904,58849.0,58825.0,1.189968]
["bitfinex","BTCUSD",1724831535234,0.5982,58859.0,58825.0,2.53145103]
["bitfinex","BTCUSD",1724831535235,0.02665462,58827.0,58825.0,2.53145103]
["bitfinex","BTCUSD",1724831535465,0.02665462,58827.0,58826.0,1.189947]
["bitfinex","BTCUSD",1724831535692,0.04969904,58856.0,58826.0,1.189947]
["bitfinex","BTCUSD",1724831535693,0.50540786,58857.0,58841.0,0.169948]
["bitfinex","BTCUSD",1724831535922,0.50540786,58857.0,58842.0,0.1]
["bitfinex","BTCUSD",1724831536393,0.02665298,58845.0,58842.0,0.1]
["bitfinex","BTCUSD",1724831536617,0.02665298,58845.0,58842.0,0.099]
["bitfinex","BTCUSD",1724831536879,0.02665298,58845.0,58832.0,0.3766]
["bitfinex","BTCUSD",1724831537117,0.02665298,58845.0,58833.0,0.023]
["bitfinex","BTCUSD",1724831537335,0.169945,58843.0,58842.0,0.001]
["bitfinex","BTCUSD",1724831537554,0.3983,58841.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831537784,0.04970476,58838.0,58817.0,0.170018]
["bitfinex","BTCUSD",1724831538008,0.04970476,58835.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831538233,0.169976,58832.0,58814.0,0.204056]
["bitfinex","BTCUSD",1724831538444,0.169985,58829.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831538912,0.169993,58826.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831539196,0.51003,58825.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831539412,0.3815,58824.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831539625,0.5366942,58823.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831540280,0.572224,58815.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831540556,1.1394764,58815.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831540772,1.86927916,58815.0,58814.0,0.03403]
["bitfinex","BTCUSD",1724831541023,0.340141,58800.0,58782.0,0.02163323]
["bitfinex","BTCUSD",1724831541244,0.5667,58804.0,58798.0,0.53943786]
["bitfinex","BTCUSD",1724831541245,0.6801,58799.0,58798.0,0.53943786]
["bitfinex","BTCUSD",1724831541500,0.6801,58799.0,58798.0,0.03403]
["bitfinex","BTCUSD",1724831541501,1.49698516,58799.0,58798.0,0.03403]
["bitfinex","BTCUSD",1724831541719,1.2899108,58799.0,58784.0,0.03403]
["bitfinex","BTCUSD",1724831541952,0.22327057,58798.0,58784.0,0.03403]
["bitfinex","BTCUSD",1724831542181,0.51003,58797.0,58788.0,0.03403]
["bitfinex","BTCUSD",1724831542399,0.02667658,58796.0,58788.0,0.03403]
["bitfinex","BTCUSD",1724831542617,0.51003,58795.0,58788.0,0.03403]
["bitfinex","BTCUSD",1724831543062,0.51003,58795.0,58792.0,0.03403]
["bitfinex","BTCUSD",1724831544213,0.51003,58795.0,58793.0,0.03403]
["bitfinex","BTCUSD",1724831544505,0.51003,58795.0,58783.0,0.348388]
["bitfinex","BTCUSD",1724831544506,0.340176,58793.0,58783.0,0.00816]
["bitfinex","BTCUSD",1724831544744,0.51003,58792.0,58783.0,0.00816]
["bitfinex","BTCUSD",1724831545447,0.170114,58784.0,58783.0,0.00816]
["bitfinex","BTCUSD",1724831545704,1.020372,58784.0,58783.0,0.00816]
["bitfinex","BTCUSD",1724831545923,1.86937964,58784.0,58783.0,0.00816]
["bitfinex","BTCUSD",1724831546166,1.86937964,58784.0,58777.0,0.0002048]
["bitfinex","BTCUSD",1724831546167,0.850657,58778.0,58777.0,0.0002048]
["bitfinex","BTCUSD",1724831546426,2.68411631,58778.0,58777.0,0.0002048]
["bitfinex","BTCUSD",1724831546669,2.80325947,58778.0,58777.0,0.0002048]
["bitfinex","BTCUSD",1724831546918,2.56837922,58778.0,58777.0,0.0002048]
["bitfinex","BTCUSD",1724831547137,0.51049,58767.0,58752.0,0.26010313]
["bitfinex","BTCUSD",1724831547354,0.51049,58767.0,58752.0,0.43030813]
["bitfinex","BTCUSD",1724831547355,1.02052,58767.0,58752.0,0.43030813]
["bitfinex","BTCUSD",1724831547562,0.170177,58763.0,58752.0,0.26010313]
["bitfinex","BTCUSD",1724831547783,0.51003,58762.0,58752.0,0.26010313]
["bitfinex","BTCUSD",1724831548496,0.51003,58762.0,58761.0,0.510541]
["bitfinex","BTCUSD",1724831548715,0.50950707,58762.0,58761.0,1.258702]
["bitfinex","BTCUSD",1724831549183,0.50950707,58762.0,58761.0,1.809663]
["bitfinex","BTCUSD",1724831549417,0.50950707,58762.0,58761.0,1.909663]
["bitfinex","BTCUSD",1724831550080,0.51750707,58762.0,58761.0,1.909663]
["bitfinex","BTCUSD",1724831550515,0.50950707,58762.0,58761.0,1.909663]
["bitfinex","BTCUSD",1724831550748,0.50950707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831550942,0.51050707,58762.0,58761.0,2.246924]
["bitfinex","BTCUSD",1724831552205,0.51050707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831552261,0.50950707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831552417,0.51050707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831553111,0.50950707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831553333,0.51050707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831553754,0.50950707,58762.0,58761.0,2.244924]
["bitfinex","BTCUSD",1724831553896,0.50950707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831554098,0.51050707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831555359,0.50950707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831555759,0.51050707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831556175,0.50950707,58762.0,58761.0,1.904563]
["bitfinex","BTCUSD",1724831557611,0.50950707,58762.0,58761.0,0.4078]
["bitfinex","BTCUSD",1724831557767,0.50950707,58762.0,58755.0,0.00816]
["bitfinex","BTCUSD",1724831557768,0.170195,58756.0,58755.0,0.00816]
["bitfinex","BTCUSD",1724831557981,0.50950707,58756.0,58755.0,0.00816]
["bitfinex","BTCUSD",1724831558449,0.5361969,58756.0,58755.0,0.518754]
["bitfinex","BTCUSD",1724831558699,0.5361969,58756.0,58755.0,0.178358]
["bitfinex","BTCUSD",1724831558918,0.5361969,58756.0,58755.0,0.00816]
["bitfinex","BTCUSD",1724831558919,0.58981659,58756.0,58755.0,0.00816]
["bitfinex","BTCUSD",1724831559124,0.5361969,58756.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831559553,0.510612,58753.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831559791,1.02011907,58753.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831560012,1.61891907,58753.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831560221,1.10830707,58753.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831560860,0.70170707,58753.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831561093,0.50950707,58753.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831561988,0.52350707,58753.0,58752.0,0.78556213]
["bitfinex","BTCUSD",1724831562215,0.52350707,58753.0,58752.0,0.88556213]
["bitfinex","BTCUSD",1724831562481,0.50950707,58753.0,58752.0,0.54514913]
["bitfinex","BTCUSD",1724831562691,0.50950707,58753.0,58752.0,0.52214913]
["bitfinex","BTCUSD",1724831562899,0.52150707,58753.0,58752.0,1.22597513]
["bitfinex","BTCUSD",1724831563309,0.50950707,58753.0,58752.0,1.22597513]
["bitfinex","BTCUSD",1724831563513,0.50950707,58753.0,58752.0,0.25194313]
["bitfinex","BTCUSD",1724831563740,0.51650707,58753.0,58752.0,0.42214913]
["bitfinex","BTCUSD",1724831563957,0.51650707,58753.0,58752.0,1.10297513]
["bitfinex","BTCUSD",1724831564164,0.51650707,58753.0,58752.0,2.17390113]
["bitfinex","BTCUSD",1724831564374,0.51650707,58753.0,58752.0,2.46050113]
["bitfinex","BTCUSD",1724831564819,0.007,58753.0,58752.0,2.46050113]
["bitfinex","BTCUSD",1724831565077,0.007,58753.0,58752.0,2.48350113]
["bitfinex","BTCUSD",1724831565322,0.02668983,58756.0,58755.0,1.671882]
["bitfinex","BTCUSD",1724831565546,0.02668983,58756.0,58755.0,1.96208]
["bitfinex","BTCUSD",1724831565999,0.02668983,58756.0,58755.0,2.302476]
["bitfinex","BTCUSD",1724831566235,0.02668983,58756.0,58755.0,2.494076]
["bitfinex","BTCUSD",1724831566477,0.0009009,58762.0,58761.0,1.910015]
["bitfinex","BTCUSD",1724831566478,9e-07,58762.0,58761.0,1.910015]
["bitfinex","BTCUSD",1724831566677,0.1892,58798.0,58783.0,1.580919]
["bitfinex","BTCUSD",1724831566892,0.50540786,58799.0,58783.0,1.680919]
["bitfinex","BTCUSD",1724831567131,0.50540786,58799.0,58783.0,0.4901]
["bitfinex","BTCUSD",1724831567382,0.50540786,58799.0,58784.0,0.099]
["bitfinex","BTCUSD",1724831567613,0.170063,58802.0,58792.0,0.170089]
["bitfinex","BTCUSD",1724831567856,0.680297,58801.0,58792.0,0.170089]
["bitfinex","BTCUSD",1724831568070,0.170068,58800.0,58788.0,0.170101]
["bitfinex","BTCUSD",1724831568293,0.51023,58799.0,58787.0,0.340208]
["bitfinex","BTCUSD",1724831568516,0.51023,58799.0,58789.0,0.170097]
["bitfinex","BTCUSD",1724831568771,0.51023,58799.0,58784.0,0.099]
["bitfinex","BTCUSD",1724831568772,0.6311919,58799.0,58784.0,0.099]
["bitfinex","BTCUSD",1724831568987,0.6311919,58799.0,58785.0,0.023]
["bitfinex","BTCUSD",1724831568988,0.51023,58799.0,58785.0,0.023]
["bitfinex","BTCUSD",1724831569190,0.51023,58799.0,58789.0,0.170098]
["bitfinex","BTCUSD",1724831569630,0.680302,58799.0,58789.0,0.170098]
["bitfinex","BTCUSD",1724831569848,0.692302,58799.0,58789.0,0.171098]
["bitfinex","BTCUSD",1724831570060,0.170075,58798.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831570284,0.53690678,58797.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831570515,0.70698378,58797.0,58788.0,0.170101]
["bitfinex","BTCUSD",1724831570751,0.70698378,58797.0,58785.0,0.023]
["bitfinex","BTCUSD",1724831570752,0.53690678,58797.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831570971,0.53690678,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1724831571271,0.53690678,58797.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831571490,0.170084,58795.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831571713,0.340159,58796.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831571714,0.680317,58794.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831571921,0.51023,58794.0,58789.0,0.001]
["bitfinex","BTCUSD",1724831572136,0.51023,58794.0,58777.0,0.572433]
["bitfinex","BTCUSD",1724831572137,0.394,58790.0,58777.0,0.572433]
["bitfinex","BTCUSD",1724831572381,0.394,58790.0,58760.0,0.50540786]
["bitfinex","BTCUSD",1724831572382,0.1973,58788.0,58769.0,0.4023]
["bitfinex","BTCUSD",1724831572579,0.1973,58788.0,58760.0,0.50540786]
["bitfinex","BTCUSD",1724831572580,0.170139,58776.0,58771.0,0.068228]
["bitfinex","BTCUSD",1724831572787,0.51023,58775.0,58769.0,0.170157]
["bitfinex","BTCUSD",1724831573004,0.51023,58775.0,58766.0,0.170165]
["bitfinex","BTCUSD",1724831573270,0.51023,58775.0,58774.0,0.340286]
["bitfinex","BTCUSD",1724831573462,0.51023,58775.0,58774.0,0.850715]
["bitfinex","BTCUSD",1724831574116,0.51023,58775.0,58774.0,1.191001]
["bitfinex","BTCUSD",1724831574337,0.53691292,58775.0,58774.0,1.594401]
["bitfinex","BTCUSD",1724831574552,0.53691292,58775.0,58774.0,1.717401]
["bitfinex","BTCUSD",1724831575951,0.53791292,58775.0,58774.0,1.717401]
["bitfinex","BTCUSD",1724831576380,0.53691292,58775.0,58774.0,1.717401]
["bitfinex","BTCUSD",1724831576636,0.53691292,58775.0,58774.0,1.71822]
["bitfinex","BTCUSD",1724831579157,0.53691292,58775.0,58774.0,2.252606]
["bitfinex","BTCUSD",1724831579400,0.53691292,58775.0,58774.0,2.597892]
["bitfinex","BTCUSD",1724831579639,0.02668292,58775.0,58774.0,2.257606]
["bitfinex","BTCUSD",1724831579861,0.02668292,58775.0,58774.0,2.252606]
["bitfinex","BTCUSD",1724831581242,0.1709719,58799.0,58792.0,0.170088]
["bitfinex","BTCUSD",1724831581475,0.50540786,58793.0,58792.0,0.170088]
["bitfinex","BTCUSD",1724831581699,0.50540786,58793.0,58788.0,0.340202]
["bitfinex","BTCUSD",1724831581700,0.340155,58793.0,58788.0,0.340202]
["bitfinex","BTCUSD",1724831581925,0.340155,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1724831582386,0.340155,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1724831582607,0.340155,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1724831583285,0.340155,58793.0,58783.0,0.1]
["bitfinex","BTCUSD",1724831583524,0.340155,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1724831583783,0.340155,58793.0,58792.0,0.850455]
["bitfinex","BTCUSD",1724831584003,0.67914259,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831584004,0.774865,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831584238,0.6048,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831584463,1.115,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831584682,1.14167567,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831585561,1.51932263,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831585772,1.61908077,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831585990,2.46940577,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831586221,2.57054767,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831586507,2.44584999,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831586741,2.36964763,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831587404,2.02951763,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831587624,2.36964763,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831588147,1.51932263,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831588371,0.55036186,58801.0,58800.0,2.45486522]
["bitfinex","BTCUSD",1724831588606,0.55036186,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831588846,1.06055686,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831589075,1.98000489,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831589315,1.88000374,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831589807,1.88001406,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831590026,1.53988406,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831590748,1.54078387,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831590976,1.02888342,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831591431,1.19894842,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831591661,1.09896747,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831591895,0.55126167,58801.0,58800.0,1.77459322]
["bitfinex","BTCUSD",1724831592124,0.62623921,58801.0,58800.0,1.77459322]
["bitfinex","BTCUSD",1724831592352,0.55126167,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831592580,0.62623921,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831592844,0.62623674,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831593996,1.05383791,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831594300,0.9288763,58801.0,58800.0,2.11472922]
["bitfinex","BTCUSD",1724831594519,0.62624795,58801.0,58800.0,2.11472922]
["bitfinex","BTCUSD",1724831594764,0.62624795,58801.0,58800.0,2.81800122]
["bitfinex","BTCUSD",1724831594765,0.5512592,58801.0,58800.0,2.81800122]
["bitfinex","BTCUSD",1724831595909,0.53777548,58801.0,58800.0,3.65113722]
["bitfinex","BTCUSD",1724831596153,0.53777548,58801.0,58800.0,3.31100122]
["bitfinex","BTCUSD",1724831596954,0.53777548,58801.0,58800.0,3.65113722]
["bitfinex","BTCUSD",1724831597787,0.53777548,58801.0,58800.0,3.84543722]
["bitfinex","BTCUSD",1724831598701,0.008987,58821.0,58820.0,1.03765]
["bitfinex","BTCUSD",1724831598923,0.008987,58821.0,58820.0,1.45455]
["bitfinex","BTCUSD",1724831599167,0.008987,58821.0,58820.0,1.89457]
["bitfinex","BTCUSD",1724831599389,0.008987,58821.0,58820.0,2.25777661]
["bitfinex","BTCUSD",1724831600272,0.008987,58821.0,58820.0,2.59779661]
["bitfinex","BTCUSD",1724831601960,0.008987,58821.0,58820.0,1.00393]
["bitfinex","BTCUSD",1724831602168,0.519017,58821.0,58820.0,0.61003]
["bitfinex","BTCUSD",1724831602618,0.519017,58821.0,58820.0,0.1]
["bitfinex","BTCUSD",1724831602847,0.519017,58821.0,58810.0,0.4705]
["bitfinex","BTCUSD",1724831603343,0.519017,58821.0,58801.0,0.58090472]
["bitfinex","BTCUSD",1724831603344,0.340059,58814.0,58805.0,0.170052]
["bitfinex","BTCUSD",1724831603573,0.51003,58813.0,58802.0,0.340119]
["bitfinex","BTCUSD",1724831603801,0.51003,58813.0,58801.0,0.58090472]
["bitfinex","BTCUSD",1724831603802,0.0850089,58812.0,58801.0,0.58090472]
["bitfinex","BTCUSD",1724831604018,0.0850089,58812.0,58805.0,0.340106]
["bitfinex","BTCUSD",1724831604237,0.340029,58819.0,58805.0,0.340106]
["bitfinex","BTCUSD",1724831604238,0.51003,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1724831604689,0.51003,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1724831604912,0.51003,58811.0,58810.0,0.850195]
["bitfinex","BTCUSD",1724831605355,0.51003,58811.0,58810.0,0.873195]
["bitfinex","BTCUSD",1724831606040,0.51003,58811.0,58810.0,0.193039]
["bitfinex","BTCUSD",1724831606270,0.51003,58811.0,58810.0,0.533117]
["bitfinex","BTCUSD",1724831607396,0.51003,58811.0,58810.0,0.873195]
["bitfinex","BTCUSD",1724831607628,0.51003,58811.0,58810.0,1.313273]
["bitfinex","BTCUSD",1724831607850,0.51003,58811.0,58810.0,1.695173]
["bitfinex","BTCUSD",1724831608314,0.51003,58811.0,58810.0,1.763348]
["bitfinex","BTCUSD",1724831609033,0.51003,58811.0,58801.0,0.00020472]
["bitfinex","BTCUSD",1724831609034,0.85031,58802.0,58801.0,0.00020472]
["bitfinex","BTCUSD",1724831609277,1.41218586,58802.0,58801.0,0.00020472]
["bitfinex","BTCUSD",1724831609545,0.90199986,58802.0,58801.0,0.00020472]
["bitfinex","BTCUSD",1724831609785,0.95182184,58802.0,58801.0,0.00020472]
["bitfinex","BTCUSD",1724831610474,1.58117564,58802.0,58801.0,0.00020472]
["bitfinex","BTCUSD",1724831610717,1.58117564,58802.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831610718,1.587455,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831610950,1.63841472,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831611181,1.46818472,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831611416,2.3069022,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831611628,2.6470322,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831612110,2.48857472,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831612800,2.47510486,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831613046,3.01420516,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831613264,2.67407516,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831613955,3.16641579,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831614175,3.33366989,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831614857,3.67379989,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831615080,3.33366989,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831615335,2.82371963,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831615557,2.67407516,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831616276,2.66060486,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831616519,3.01920726,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831616739,3.50949777,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831616969,3.67784472,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831620831,3.16416308,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831621278,2.82338739,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831621502,2.67387257,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831621928,2.33374257,58801.0,58800.0,1.60452522]
["bitfinex","BTCUSD",1724831622135,2.33374257,58801.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831623004,1.95612271,58801.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831623364,0.03495375,58807.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831623673,0.170065,58801.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831623844,0.69373325,58801.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831624072,1.37399325,58801.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831625512,1.360525,58801.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831625709,1.37399148,58801.0,58800.0,1.60183244]
["bitfinex","BTCUSD",1724831629068,1.37399148,58801.0,58800.0,1.60264944]
["bitfinex","BTCUSD",1724831630255,1.4006678,58801.0,58800.0,1.60264944]
["bitfinex","BTCUSD",1724831633264,1.0605378,58801.0,58800.0,1.60264944]
["bitfinex","BTCUSD",1724831633700,0.7204078,58801.0,58800.0,1.60264944]
["bitfinex","BTCUSD",1724831634111,0.5503428,58801.0,58800.0,1.60264944]
["bitfinex","BTCUSD",1724831634529,0.5503428,58801.0,58800.0,3.06358944]
["bitfinex","BTCUSD",1724831634745,0.55034759,58801.0,58800.0,3.52676544]
["bitfinex","BTCUSD",1724831635000,0.53687632,58801.0,58800.0,3.52676544]
["bitfinex","BTCUSD",1724831635897,0.53687632,58801.0,58800.0,3.18662944]
["bitfinex","BTCUSD",1724831636140,0.55034232,58801.0,58800.0,2.01428944]
["bitfinex","BTCUSD",1724831636597,0.55034232,58801.0,58800.0,2.52449344]
["bitfinex","BTCUSD",1724831636809,0.55034232,58801.0,58800.0,2.86462944]
["bitfinex","BTCUSD",1724831637025,0.55034232,58801.0,58800.0,2.52449344]
["bitfinex","BTCUSD",1724831637437,0.55034232,58801.0,58800.0,2.18435744]
["bitfinex","BTCUSD",1724831637655,0.55034232,58801.0,58800.0,2.01428944]
["bitfinex","BTCUSD",1724831638348,0.78042577,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831638554,1.12055577,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831638836,1.51052792,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831639072,1.1205537,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831639291,0.72040525,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831639719,0.55034025,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831640631,1.40066525,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831640855,0.79511328,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831641074,0.72040525,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831641294,1.13654372,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831641510,1.15000774,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831641953,1.49013774,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831642167,1.15000774,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831642381,0.79511509,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831642638,0.60014909,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831643049,0.55034034,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831643279,1.64007409,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831643487,2.06083486,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831643690,1.02761266,58801.0,58800.0,1.77275744]
["bitfinex","BTCUSD",1724831643932,0.55034034,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831644133,0.60015649,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831644353,0.55034034,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831644566,0.53687632,58801.0,58800.0,1.77275744]
["bitfinex","BTCUSD",1724831644776,0.53687632,58801.0,58800.0,2.11289344]
["bitfinex","BTCUSD",1724831644990,0.53687632,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831644991,0.55033543,58801.0,58800.0,1.60268944]
["bitfinex","BTCUSD",1724831645439,0.55033543,58801.0,58800.0,2.15175744]
["bitfinex","BTCUSD",1724831645658,0.55033543,58801.0,58800.0,1.98168944]
["bitfinex","BTCUSD",1724831645883,0.55033543,58801.0,58800.0,1.98118944]
["bitfinex","BTCUSD",1724831646113,0.55033543,58801.0,58800.0,2.49139344]
["bitfinex","BTCUSD",1724831646319,0.55033543,58801.0,58800.0,2.83152944]
["bitfinex","BTCUSD",1724831647401,0.60020278,58801.0,58800.0,2.83152944]
["bitfinex","BTCUSD",1724831647881,0.55033543,58801.0,58800.0,2.83152944]
["bitfinex","BTCUSD",1724831648173,0.53687632,58801.0,58800.0,3.17166544]
["bitfinex","BTCUSD",1724831648378,0.55033468,58801.0,58800.0,3.27166544]
["bitfinex","BTCUSD",1724831648799,0.55033468,58801.0,58800.0,3.45416544]
["bitfinex","BTCUSD",1724831649006,0.53687632,58801.0,58800.0,3.81730144]
["bitfinex","BTCUSD",1724831649430,0.55033468,58801.0,58800.0,3.81700144]
["bitfinex","BTCUSD",1724831651392,0.55033036,58801.0,58800.0,3.81700144]
["bitfinex","BTCUSD",1724831652061,0.53687632,58801.0,58800.0,3.81700144]
["bitfinex","BTCUSD",1724831653583,0.53687632,58801.0,58800.0,4.15713744]
["bitfinex","BTCUSD",1724831653805,0.12027632,58801.0,58800.0,4.15713744]
["bitfinex","BTCUSD",1724831655147,0.12027632,58801.0,58800.0,3.81700144]
["bitfinex","BTCUSD",1724831656095,0.12027632,58801.0,58800.0,4.10742779]
["bitfinex","BTCUSD",1724831660656,0.12027632,58801.0,58800.0,2.67359344]
["bitfinex","BTCUSD",1724831660857,0.12027632,58801.0,58800.0,1.60188944]
["bitfinex","BTCUSD",1724831660858,0.643915,58801.0,58800.0,1.60188944]
["bitfinex","BTCUSD",1724831661071,1.228415,58801.0,58800.0,1.60188944]
["bitfinex","BTCUSD",1724831661283,1.39275049,58801.0,58800.0,1.60188944]
["bitfinex","BTCUSD",1724831661530,1.09587279,58801.0,58800.0,1.77195744]
["bitfinex","BTCUSD",1724831661736,0.20852902,58801.0,58800.0,1.77695744]
["bitfinex","BTCUSD",1724831662001,0.13371826,58801.0,58800.0,3.20816544]
["bitfinex","BTCUSD",1724831662444,0.13371826,58801.0,58800.0,2.52789344]
["bitfinex","BTCUSD",1724831662858,0.13371826,58801.0,58800.0,2.11709344]
["bitfinex","BTCUSD",1724831663059,0.13371826,58801.0,58800.0,2.45722944]
["bitfinex","BTCUSD",1724831663359,0.13371826,58801.0,58800.0,2.79736544]
["bitfinex","BTCUSD",1724831663596,0.13371826,58801.0,58800.0,2.89736544]
["bitfinex","BTCUSD",1724831663814,0.13371826,58801.0,58800.0,2.21709344]
["bitfinex","BTCUSD",1724831664041,0.18359592,58801.0,58800.0,1.87695744]
["bitfinex","BTCUSD",1724831664260,0.51134163,58801.0,58800.0,1.70688944]
["bitfinex","BTCUSD",1724831664506,0.61112469,58801.0,58800.0,1.70688944]
["bitfinex","BTCUSD",1724831664731,0.61112469,58801.0,58800.0,2.21709344]
["bitfinex","BTCUSD",1724831664934,0.61112514,58801.0,58800.0,2.21709344]
["bitfinex","BTCUSD",1724831665161,0.61112514,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831665348,0.13371871,58801.0,58800.0,2.89736544]
["bitfinex","BTCUSD",1724831665621,0.13371871,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831665622,0.20859181,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831665870,0.20859224,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831666307,0.13371914,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831666759,0.51132626,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831666989,0.20862282,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831667238,0.13371914,58801.0,58800.0,2.55722944]
["bitfinex","BTCUSD",1724831667688,0.13371914,58801.0,58800.0,2.89736544]
["bitfinex","BTCUSD",1724831668380,0.11527632,58801.0,58800.0,3.23750144]
["bitfinex","BTCUSD",1724831668607,0.1287282,58801.0,58800.0,3.49596544]
["bitfinex","BTCUSD",1724831668848,0.11527632,58801.0,58800.0,3.49596544]
["bitfinex","BTCUSD",1724831669068,0.11527632,58801.0,58800.0,3.83610144]
["bitfinex","BTCUSD",1724831669303,0.03585246,58807.0,58806.0,1.190353]
["bitfinex","BTCUSD",1724831669523,0.03515246,58807.0,58806.0,2.17937935]
["bitfinex","BTCUSD",1724831669794,0.03515246,58807.0,58806.0,2.51948035]
["bitfinex","BTCUSD",1724831670431,0.0349478,58807.0,58806.0,2.85958135]
["bitfinex","BTCUSD",1724831670639,0.0349478,58807.0,58806.0,2.51948035]
["bitfinex","BTCUSD",1724831671738,0.0349478,58807.0,58806.0,2.88118921]
["bitfinex","BTCUSD",1724831671954,0.0349478,58807.0,58806.0,2.54108821]
["bitfinex","BTCUSD",1724831678695,0.0349478,58807.0,58806.0,2.88118921]
["bitfinex","BTCUSD",1724831679366,0.0289478,58807.0,58806.0,2.88118921]
["bitfinex","BTCUSD",1724831679792,0.0233478,58807.0,58806.0,2.88118921]
["bitfinex","BTCUSD",1724831680027,0.0187478,58807.0,58806.0,2.88118921]
["bitfinex","BTCUSD",1724831680951,0.00089871,58807.0,58806.0,2.88118921]
["bitfinex","BTCUSD",1724831681182,0.58031356,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1724831681395,0.5188669,58829.0,58828.0,0.849935]
["bitfinex","BTCUSD",1724831681623,0.09310758,58829.0,58828.0,0.849935]
["bitfinex","BTCUSD",1724831681810,0.01820188,58829.0,58828.0,0.849935]
["bitfinex","BTCUSD",1724831682047,0.09310758,58829.0,58828.0,0.849935]
["bitfinex","BTCUSD",1724831682270,0.09310758,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1724831682271,0.39564016,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1724831682521,0.09311889,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724831682741,0.61350188,58829.0,58828.0,0.50996101]
["bitfinex","BTCUSD",1724831683192,0.61350188,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724831683193,0.6923312,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724831683411,0.68840988,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831683651,0.66344253,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831683879,0.61350188,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831684546,0.66344025,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831684779,0.66344221,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831685039,1.17340221,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831685262,1.12346384,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831685475,0.55482471,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831685914,0.6047672,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831686118,0.55482471,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831686602,0.60476307,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831686811,0.55482471,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724831687028,0.55482471,58829.0,58828.0,0.50996101]
["bitfinex","BTCUSD",1724831687029,0.60476307,58829.0,58828.0,0.50996101]
["bitfinex","BTCUSD",1724831687225,0.60476458,58829.0,58828.0,0.50996101]
["bitfinex","BTCUSD",1724831687464,0.60476458,58829.0,58828.0,0.84993501]
["bitfinex","BTCUSD",1724831687684,0.60476488,58829.0,58828.0,0.84993501]
["bitfinex","BTCUSD",1724831688315,0.55482501,58829.0,58828.0,0.84993501]
["bitfinex","BTCUSD",1724831688707,0.55572372,58829.0,58828.0,0.84993501]
["bitfinex","BTCUSD",1724831689153,0.605678,58829.0,58828.0,0.84993501]
["bitfinex","BTCUSD",1724831690369,0.55572372,58829.0,58828.0,0.84993501]
["bitfinex","BTCUSD",1724831690904,0.55572372,58829.0,58828.0,1.18990901]
["bitfinex","BTCUSD",1724831692500,0.5557219,58829.0,58828.0,1.18990901]
["bitfinex","BTCUSD",1724831693293,0.54226242,58829.0,58828.0,1.52988301]
["bitfinex","BTCUSD",1724831693477,0.54226242,58829.0,58828.0,2.38405701]
["bitfinex","BTCUSD",1724831693669,0.54226242,58829.0,58828.0,2.04408301]
["bitfinex","BTCUSD",1724831694112,0.54226242,58829.0,58828.0,2.06572964]
["bitfinex","BTCUSD",1724831697511,0.54226242,58829.0,58828.0,2.59350364]
["bitfinex","BTCUSD",1724831697723,0.54226242,58829.0,58828.0,2.25352964]
["bitfinex","BTCUSD",1724831697961,0.54226242,58829.0,58828.0,2.59350364]
["bitfinex","BTCUSD",1724831698375,0.54226242,58829.0,58828.0,2.25352964]
["bitfinex","BTCUSD",1724831700406,0.54226242,58829.0,58828.0,2.25434664]
["bitfinex","BTCUSD",1724831702053,0.47426842,58829.0,58828.0,2.25434664]
["bitfinex","BTCUSD",1724831702302,0.47426842,58829.0,58828.0,2.59432064]
["bitfinex","BTCUSD",1724831702554,0.1425,58833.0,58828.0,2.59432064]
["bitfinex","BTCUSD",1724831702555,0.1425,58833.0,58832.0,1.529779]
["bitfinex","BTCUSD",1724831702797,0.1425,58833.0,58832.0,2.34380535]
["bitfinex","BTCUSD",1724831703055,0.1425,58833.0,58832.0,2.68375635]
["bitfinex","BTCUSD",1724831703269,0.0009009,58845.0,58844.0,1.930064]
["bitfinex","BTCUSD",1724831703493,0.0009009,58845.0,58844.0,2.32049035]
["bitfinex","BTCUSD",1724831703718,0.0009009,58845.0,58844.0,2.053064]
["bitfinex","BTCUSD",1724831704406,0.009009,58855.0,58854.0,1.529203]
["bitfinex","BTCUSD",1724831704624,0.009009,58855.0,58854.0,2.30272935]
["bitfinex","BTCUSD",1724831708163,0.009009,58855.0,58854.0,1.28938]
["bitfinex","BTCUSD",1724831708606,0.009009,58855.0,58854.0,1.28942]
["bitfinex","BTCUSD",1724831710995,0.009009,58855.0,58854.0,2.008543]
["bitfinex","BTCUSD",1724831711218,0.009009,58855.0,58854.0,1.66872]
["bitfinex","BTCUSD",1724831711912,0.009009,58855.0,58854.0,2.219943]
["bitfinex","BTCUSD",1724831713009,0.009009,58855.0,58854.0,2.24185121]
["bitfinex","BTCUSD",1724831713453,0.009009,58855.0,58854.0,1.90202821]
["bitfinex","BTCUSD",1724831713674,0.009009,58855.0,58854.0,1.28942]
["bitfinex","BTCUSD",1724831714832,0.009009,58855.0,58854.0,1.298429]
["bitfinex","BTCUSD",1724831715047,0.009009,58855.0,58854.0,1.701329]
["bitfinex","BTCUSD",1724831715270,0.009009,58855.0,58854.0,2.041152]
["bitfinex","BTCUSD",1724831716416,0.008987,58860.0,58854.0,2.041152]
["bitfinex","BTCUSD",1724831716417,0.04979427,58871.0,58864.0,0.169883]
["bitfinex","BTCUSD",1724831716650,0.02245316,58865.0,58864.0,0.609649]
["bitfinex","BTCUSD",1724831716888,0.008987,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831717572,0.02245328,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831717777,0.008987,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831719130,0.0224537,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831719784,0.0224537,58865.0,58864.0,1.289181]
["bitfinex","BTCUSD",1724831720014,0.008987,58865.0,58864.0,1.289181]
["bitfinex","BTCUSD",1724831720240,0.02245579,58865.0,58864.0,1.289181]
["bitfinex","BTCUSD",1724831720873,0.04909807,58865.0,58864.0,1.289221]
["bitfinex","BTCUSD",1724831721127,0.04909807,58865.0,58864.0,2.212987]
["bitfinex","BTCUSD",1724831721128,0.03562928,58865.0,58864.0,2.212987]
["bitfinex","BTCUSD",1724831721372,0.03562928,58865.0,58864.0,2.575753]
["bitfinex","BTCUSD",1724831721373,0.008987,58865.0,58864.0,2.575753]
["bitfinex","BTCUSD",1724831722301,0.008987,58865.0,58864.0,2.61580702]
["bitfinex","BTCUSD",1724831722524,0.008987,58865.0,58864.0,2.575753]
["bitfinex","BTCUSD",1724831722984,0.008987,58865.0,58864.0,1.678221]
["bitfinex","BTCUSD",1724831723197,0.008987,58865.0,58864.0,1.289221]
["bitfinex","BTCUSD",1724831724076,0.008987,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724831724308,0.008987,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724831724541,0.008987,58865.0,58864.0,0.849415]
["bitfinex","BTCUSD",1724831725057,0.008987,58865.0,58864.0,1.189181]
["bitfinex","BTCUSD",1724831725288,0.008987,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724831725519,0.008987,58865.0,58864.0,0.609649]
["bitfinex","BTCUSD",1724831725751,0.008987,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831725979,0.03563074,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831728481,0.03563074,58865.0,58864.0,1.289181]
["bitfinex","BTCUSD",1724831729894,0.03563074,58865.0,58864.0,0.269883]
["bitfinex","BTCUSD",1724831730567,0.03563074,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831731008,0.03542627,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831731235,0.08530892,58865.0,58864.0,0.949415]
["bitfinex","BTCUSD",1724831731477,0.08530892,58865.0,58864.0,0.609649]
["bitfinex","BTCUSD",1724831731713,0.27210892,58865.0,58864.0,0.609649]
["bitfinex","BTCUSD",1724831731942,0.78175892,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1724831732190,1.23760719,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1724831732438,1.23760719,58865.0,58862.0,0.169887]
["bitfinex","BTCUSD",1724831732439,1.51649329,58865.0,58862.0,0.169887]
["bitfinex","BTCUSD",1724831732662,0.47722735,58864.0,58863.0,0.1]
["bitfinex","BTCUSD",1724831732904,0.98687735,58864.0,58863.0,0.609658]
["bitfinex","BTCUSD",1724831733358,1.01196179,58864.0,58863.0,0.269886]
["bitfinex","BTCUSD",1724831733585,1.01196179,58864.0,58863.0,0.609658]
["bitfinex","BTCUSD",1724831733808,0.88686328,58864.0,58863.0,0.609658]
["bitfinex","BTCUSD",1724831734027,0.88686328,58864.0,58863.0,0.269886]
["bitfinex","BTCUSD",1724831734260,1.01196179,58864.0,58863.0,0.269886]
["bitfinex","BTCUSD",1724831734693,1.01196179,58864.0,58863.0,0.609658]
["bitfinex","BTCUSD",1724831735423,0.88686328,58864.0,58863.0,0.609658]
["bitfinex","BTCUSD",1724831735666,0.88686328,58864.0,58863.0,0.950246]
["bitfinex","BTCUSD",1724831735897,0.50965,58864.0,58863.0,0.950246]
["bitfinex","BTCUSD",1724831736325,0.50965,58864.0,58863.0,0.98366678]
["bitfinex","BTCUSD",1724831736545,0.55970157,58864.0,58863.0,0.98366678]
["bitfinex","BTCUSD",1724831737284,0.50965,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831737761,0.50965,58864.0,58863.0,1.32347878]
["bitfinex","BTCUSD",1724831738006,0.55970157,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831738243,0.55970282,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831738451,0.50965,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831738888,0.55970534,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831739104,0.50965,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831739562,0.50965,58864.0,58863.0,1.37170678]
["bitfinex","BTCUSD",1724831739992,0.50965,58864.0,58863.0,1.71147878]
["bitfinex","BTCUSD",1724831740204,0.55970798,58864.0,58863.0,1.71147878]
["bitfinex","BTCUSD",1724831740872,0.55970798,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831741745,0.58475355,58864.0,58863.0,0.98370678]
["bitfinex","BTCUSD",1724831742005,1.29713203,58864.0,58863.0,0.30416278]
["bitfinex","BTCUSD",1724831742247,1.73855082,58864.0,58863.0,0.03427678]
["bitfinex","BTCUSD",1724831742461,1.56871104,58864.0,58860.0,0.339787]
["bitfinex","BTCUSD",1724831742682,1.56871104,58864.0,58857.0,0.1]
["bitfinex","BTCUSD",1724831742683,0.12516739,58862.0,58858.0,0.07260808]
["bitfinex","BTCUSD",1724831742894,0.10013558,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1724831743126,0.88687525,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1724831743596,0.88687525,58860.0,58858.0,0.41240608]
["bitfinex","BTCUSD",1724831743597,0.169897,58859.0,58858.0,0.07260808]
["bitfinex","BTCUSD",1724831743820,2.65805725,58859.0,58858.0,0.07260808]
["bitfinex","BTCUSD",1724831744278,3.15218823,58859.0,58858.0,0.07260808]
["bitfinex","BTCUSD",1724831744516,3.32073987,58859.0,58858.0,0.07260808]
["bitfinex","BTCUSD",1724831744754,3.32073987,58859.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724831744755,0.849545,58855.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724831744983,3.08166882,58855.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724831745224,0.169973,58833.0,58828.0,0.17080201]
["bitfinex","BTCUSD",1724831745467,0.48309014,58831.0,58828.0,0.00081701]
["bitfinex","BTCUSD",1724831745718,1.01208821,58830.0,58828.0,0.00081701]
["bitfinex","BTCUSD",1724831745943,0.50243821,58829.0,58828.0,0.00081701]
["bitfinex","BTCUSD",1724831746170,1.05685925,58829.0,58828.0,0.00081701]
["bitfinex","BTCUSD",1724831746403,1.19106611,58829.0,58828.0,0.00081701]
["bitfinex","BTCUSD",1724831746864,1.2910578,58829.0,58828.0,0.00081701]
["bitfinex","BTCUSD",1724831747335,0.58459682,58829.0,58828.0,0.00081701]
["bitfinex","BTCUSD",1724831747571,0.58459682,58829.0,58828.0,0.51077801]
["bitfinex","BTCUSD",1724831747800,0.50965,58829.0,58828.0,0.51077801]
["bitfinex","BTCUSD",1724831748498,0.50910792,58829.0,58828.0,0.51077801]
["bitfinex","BTCUSD",1724831749198,0.50910792,58829.0,58828.0,0.85075201]
["bitfinex","BTCUSD",1724831749694,0.50910792,58829.0,58828.0,1.22695201]
["bitfinex","BTCUSD",1724831749931,0.50910792,58829.0,58828.0,1.32695201]
["bitfinex","BTCUSD",1724831751044,0.50910792,58829.0,58828.0,1.32699201]
["bitfinex","BTCUSD",1724831752175,0.50910792,58829.0,58828.0,1.85966601]
["bitfinex","BTCUSD",1724831753501,0.50910792,58829.0,58828.0,2.51306636]
["bitfinex","BTCUSD",1724831754603,0.04988967,58853.0,58850.0,1.189464]
["bitfinex","BTCUSD",1724831754865,0.4128,58862.0,58850.0,1.189464]
["bitfinex","BTCUSD",1724831754866,0.50540786,58852.0,58851.0,0.609761]
["bitfinex","BTCUSD",1724831755120,0.69489486,58868.0,58864.0,0.169883]
["bitfinex","BTCUSD",1724831755337,0.51843253,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724831755549,0.51843253,58865.0,58864.0,0.849415]
["bitfinex","BTCUSD",1724831755774,0.51843253,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724831757183,0.51843253,58865.0,58864.0,0.169883]
["bitfinex","BTCUSD",1724831757609,0.51843253,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724831758262,0.51843253,58865.0,58851.0,0.41342635]
["bitfinex","BTCUSD",1724831758263,0.63729229,58865.0,58855.0,0.339813]
["bitfinex","BTCUSD",1724831758495,0.68719636,58865.0,58856.0,0.43981]
["bitfinex","BTCUSD",1724831758709,0.63729229,58865.0,58861.0,0.16989]
["bitfinex","BTCUSD",1724831758943,0.13002805,58864.0,58860.0,0.169892]
["bitfinex","BTCUSD",1724831759164,0.50965,58863.0,58856.0,0.1]
["bitfinex","BTCUSD",1724831759364,0.4001,58862.0,58854.0,0.000816]
["bitfinex","BTCUSD",1724831759590,0.169909,58855.0,58854.0,0.000816]
["bitfinex","BTCUSD",1724831759812,0.679559,58855.0,58854.0,0.000816]
["bitfinex","BTCUSD",1724831760042,0.50965,58855.0,58854.0,0.000816]
["bitfinex","BTCUSD",1724831760289,0.62406152,58855.0,58854.0,0.000816]
["bitfinex","BTCUSD",1724831760753,0.50965,58855.0,58854.0,0.170727]
["bitfinex","BTCUSD",1724831760979,0.50965,58855.0,58854.0,0.51055]
["bitfinex","BTCUSD",1724831761206,0.50965,58855.0,58854.0,0.850373]
["bitfinex","BTCUSD",1724831761886,0.50965,58855.0,58854.0,1.190196]
["bitfinex","BTCUSD",1724831764345,0.50965,58855.0,58854.0,1.380796]
["bitfinex","BTCUSD",1724831764571,0.50965,58855.0,58854.0,0.850373]
["bitfinex","BTCUSD",1724831765255,0.50965,58855.0,58854.0,0.850413]
["bitfinex","BTCUSD",1724831765485,0.53629792,58855.0,58854.0,0.850413]
["bitfinex","BTCUSD",1724831766147,0.60240561,58855.0,58854.0,0.170767]
["bitfinex","BTCUSD",1724831766384,0.60240561,58855.0,58845.0,0.3787]
["bitfinex","BTCUSD",1724831766790,0.04991903,58854.0,58848.0,0.339857]
["bitfinex","BTCUSD",1724831766792,0.04951769,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724831766976,0.339736,58853.0,58849.0,0.339849]
["bitfinex","BTCUSD",1724831767178,0.339736,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724831767556,0.339736,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724831768685,0.36638651,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724831769596,0.36638651,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724831770035,0.36638651,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1724831770292,0.36638651,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724831770593,0.44258516,58853.0,58850.0,0.339845]
["bitfinex","BTCUSD",1724831770725,0.44258516,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724831771364,0.44258516,58853.0,58852.0,0.169957]
["bitfinex","BTCUSD",1724831771575,0.44726448,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724831771822,0.64466448,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724831772064,0.81457848,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724831773616,1.15440748,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724831774262,1.49423648,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724831774748,1.56914104,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724831775172,1.22931204,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724831775408,1.22931204,58853.0,58842.0,0.339887]
["bitfinex","BTCUSD",1724831775409,1.55581339,58853.0,58842.0,0.339887]
["bitfinex","BTCUSD",1724831775621,1.55581339,58853.0,58829.0,0.169983]
["bitfinex","BTCUSD",1724831775622,0.339927,58836.0,58829.0,0.169983]
["bitfinex","BTCUSD",1724831775866,0.158,58837.0,58832.0,0.169974]
["bitfinex","BTCUSD",1724831775867,0.339736,58835.0,58832.0,0.169974]
["bitfinex","BTCUSD",1724831776135,0.339736,58835.0,58832.0,0.6108]
["bitfinex","BTCUSD",1724831776354,0.36639276,58835.0,58834.0,1.55647335]
["bitfinex","BTCUSD",1724831776605,0.36639276,58835.0,58834.0,0.4162]
["bitfinex","BTCUSD",1724831776841,0.36639276,58835.0,58831.0,0.170794]
["bitfinex","BTCUSD",1724831776842,0.36639276,58835.0,58832.0,0.169973]
["bitfinex","BTCUSD",1724831777141,0.36639276,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1724831777266,0.36639276,58835.0,58834.0,0.509908]
["bitfinex","BTCUSD",1724831777730,0.36639276,58835.0,58834.0,0.849847]
["bitfinex","BTCUSD",1724831778424,0.36639276,58835.0,58834.0,0.509908]
["bitfinex","BTCUSD",1724831778645,0.36639276,58835.0,58834.0,0.849847]
["bitfinex","BTCUSD",1724831779079,0.36639276,58835.0,58834.0,1.189786]
["bitfinex","BTCUSD",1724831779313,0.36639276,58835.0,58834.0,1.604586]
["bitfinex","BTCUSD",1724831779776,0.36639276,58835.0,58834.0,1.89501235]
["bitfinex","BTCUSD",1724831780000,0.36639276,58835.0,58834.0,1.99501235]
["bitfinex","BTCUSD",1724831780247,0.36639276,58835.0,58834.0,1.364647]
["bitfinex","BTCUSD",1724831781385,0.36639276,58835.0,58834.0,1.704586]
["bitfinex","BTCUSD",1724831782747,0.36639276,58835.0,58834.0,1.364647]
["bitfinex","BTCUSD",1724831782991,0.36639276,58835.0,58834.0,0.949847]
["bitfinex","BTCUSD",1724831783206,0.40303204,58835.0,58834.0,0.609908]
["bitfinex","BTCUSD",1724831783678,0.36639276,58835.0,58834.0,0.609908]
["bitfinex","BTCUSD",1724831784130,0.36639276,58835.0,58831.0,0.000817]
["bitfinex","BTCUSD",1724831784368,0.04995285,58833.0,58831.0,0.000817]
["bitfinex","BTCUSD",1724831784641,0.169764,58832.0,58831.0,0.000817]
["bitfinex","BTCUSD",1724831784860,0.169764,58832.0,58831.0,0.510751]
["bitfinex","BTCUSD",1724831785752,0.18323638,58832.0,58831.0,0.510751]
["bitfinex","BTCUSD",1724831786216,0.18323638,58832.0,58831.0,1.190663]
["bitfinex","BTCUSD",1724831786665,0.169764,58832.0,58831.0,1.762363]
["bitfinex","BTCUSD",1724831787537,0.169764,58832.0,58831.0,1.862363]
["bitfinex","BTCUSD",1724831787972,0.18940608,58832.0,58831.0,0.610751]
["bitfinex","BTCUSD",1724831788463,0.18940608,58832.0,58828.0,0.00085701]
["bitfinex","BTCUSD",1724831788464,0.6011,58831.0,58828.0,0.00085701]
["bitfinex","BTCUSD",1724831788729,0.20288162,58832.0,58828.0,0.00085701]
["bitfinex","BTCUSD",1724831788730,1.43872,58829.0,58828.0,0.00085701]
["bitfinex","BTCUSD",1724831788939,2.4401442,58829.0,58828.0,0.00085701]
["bitfinex","BTCUSD",1724831789198,2.7851122,58829.0,58828.0,0.00085701]
["bitfinex","BTCUSD",1724831789412,2.7851122,58829.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831789413,0.04099372,58822.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831789633,2.22220591,58821.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831789861,2.56221991,58821.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831790139,2.4403452,58821.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831790357,1.77259724,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831790581,2.6055908,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831790803,1.90226656,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831791016,1.7307692,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831791232,2.17067902,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831791440,2.0708182,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831791653,2.39558526,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831791879,2.52031587,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831792095,2.42225779,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831793282,2.49521787,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831793509,2.52189024,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831793730,2.43572237,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1724831793956,2.43572237,58815.0,58814.0,0.10004]
["bitfinex","BTCUSD",1724831794635,2.53528761,58815.0,58814.0,0.10004]
["bitfinex","BTCUSD",1724831794863,2.43572237,58815.0,58814.0,0.10004]
["bitfinex","BTCUSD",1724831795321,2.20245253,58815.0,58814.0,0.10004]
["bitfinex","BTCUSD",1724831795566,2.12782375,58815.0,58814.0,0.100857]
["bitfinex","BTCUSD",1724831795791,2.12782375,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831796260,2.17755392,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831796772,0.37992529,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831797010,0.71997429,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831797254,1.47142329,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831797548,1.99607229,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831798013,1.65602329,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831798255,0.54847693,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831798490,0.8885264,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831798969,1.2285754,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831799219,0.5484774,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831799688,0.8885264,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831800163,0.5484774,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831800851,0.8885264,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831801759,1.2285754,58815.0,58814.0,0.000817]
["bitfinex","BTCUSD",1724831802209,1.2285754,58815.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831802210,0.850237,58807.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831802426,0.35327639,58807.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831803118,0.72004447,58807.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831803704,1.06013947,58807.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831804542,0.72004447,58807.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831804748,0.82605752,58807.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831804952,0.82585301,58807.0,58806.0,0.000817]
["bitfinex","BTCUSD",1724831805184,1.16594801,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831805368,0.82585301,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831805874,1.22525301,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831806093,0.82585301,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831806316,1.16594801,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831806522,0.82585301,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831807600,1.16594801,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831808052,1.50604301,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831808273,1.16594801,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831809428,0.82585301,58807.0,58806.0,0.0111741]
["bitfinex","BTCUSD",1724831812316,0.82585301,58807.0,58804.0,0.00816]
["bitfinex","BTCUSD",1724831812317,0.65580601,58807.0,58804.0,0.00816]
["bitfinex","BTCUSD",1724831812547,0.16754101,58835.0,58804.0,0.00816]
["bitfinex","BTCUSD",1724831812548,0.04966938,58816.0,58804.0,0.00816]
["bitfinex","BTCUSD",1724831812812,0.04966938,58819.0,58804.0,0.00816]
["bitfinex","BTCUSD",1724831813054,0.170039,58810.0,58805.0,0.3973]
["bitfinex","BTCUSD",1724831813272,0.5101,58809.0,58805.0,0.3973]
["bitfinex","BTCUSD",1724831813488,0.5101,58809.0,58805.0,0.567353]
["bitfinex","BTCUSD",1724831813932,0.5101,58809.0,58806.0,0.170049]
["bitfinex","BTCUSD",1724831814391,0.5101,58809.0,58805.0,0.3973]
["bitfinex","BTCUSD",1724831815037,0.5101,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1724831815258,0.5101,58809.0,58808.0,1.225622]
["bitfinex","BTCUSD",1724831815475,0.5101,58809.0,58808.0,0.545444]
["bitfinex","BTCUSD",1724831815711,0.5101,58809.0,58808.0,1.230622]
["bitfinex","BTCUSD",1724831816429,0.5101,58809.0,58808.0,1.92936264]
["bitfinex","BTCUSD",1724831816710,0.5101,58809.0,58808.0,2.02936264]
["bitfinex","BTCUSD",1724831816924,0.5101,58809.0,58808.0,1.860811]
["bitfinex","BTCUSD",1724831817143,0.52356895,58809.0,58808.0,1.860811]
["bitfinex","BTCUSD",1724831817619,0.4974685,58809.0,58808.0,1.860811]
["bitfinex","BTCUSD",1724831817848,0.48399955,58809.0,58808.0,1.860811]
["bitfinex","BTCUSD",1724831818083,0.49746888,58809.0,58808.0,1.860811]
["bitfinex","BTCUSD",1724831818563,0.49746578,58809.0,58808.0,0.840544]
["bitfinex","BTCUSD",1724831818782,0.49746578,58809.0,58808.0,0.835544]
["bitfinex","BTCUSD",1724831819011,0.49746578,58809.0,58808.0,0.6655]
["bitfinex","BTCUSD",1724831819240,0.49746578,58809.0,58808.0,0.3754]
["bitfinex","BTCUSD",1724831819241,0.54721236,58809.0,58808.0,0.3754]
["bitfinex","BTCUSD",1724831819530,0.71725436,58809.0,58808.0,0.3754]
["bitfinex","BTCUSD",1724831819732,0.170045,58808.0,58804.0,0.00816]
["bitfinex","BTCUSD",1724831819978,0.49746578,58807.0,58804.0,0.00816]
["bitfinex","BTCUSD",1724831820202,0.48399955,58807.0,58806.0,0.000818]
["bitfinex","BTCUSD",1724831820440,0.68755171,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831820653,1.02764671,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831820906,0.99414155,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831821353,1.00760465,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831821597,0.66750964,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831822748,1.00760464,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831823025,1.05733155,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831823256,1.2072887,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831823492,1.49765679,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831823726,1.54747793,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831823946,1.49765679,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831824424,1.51165679,58807.0,58806.0,0.001518]
["bitfinex","BTCUSD",1724831824665,1.22138293,58807.0,58806.0,0.001518]
["bitfinex","BTCUSD",1724831824875,1.20738293,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831825091,1.00760464,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831825341,1.00761039,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831825577,1.86550039,58807.0,58806.0,0.000518]
["bitfinex","BTCUSD",1724831825815,2.25774388,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831826052,2.35719771,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831826256,2.27174388,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831826688,2.27085492,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831827118,2.27085479,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831827539,1.92460315,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831831549,1.91960315,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831832686,1.92050296,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831833577,2.07013294,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831833800,2.05666423,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831834019,2.07013317,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831834263,2.22288293,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831834699,1.88278793,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831835372,1.73077562,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831835809,1.73368147,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831836249,1.58331468,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831836459,1.73368147,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831837326,0.73307768,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831837547,0.73307768,58807.0,58806.0,0.606458]
["bitfinex","BTCUSD",1724831839558,1.3362888,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831839776,1.6763838,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831839986,2.31563064,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831840215,2.47593064,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831840883,2.47593116,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831841549,2.31563116,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831842249,2.31563116,58807.0,58806.0,0.400158]
["bitfinex","BTCUSD",1724831842250,1.18254569,58807.0,58806.0,0.400158]
["bitfinex","BTCUSD",1724831842462,1.05344085,58807.0,58806.0,0.400158]
["bitfinex","BTCUSD",1724831842656,0.9031252,58807.0,58806.0,0.400158]
["bitfinex","BTCUSD",1724831843124,0.7330782,58807.0,58806.0,0.400158]
["bitfinex","BTCUSD",1724831843373,0.7330782,58807.0,58806.0,0.594458]
["bitfinex","BTCUSD",1724831843789,0.9031252,58807.0,58806.0,0.594458]
["bitfinex","BTCUSD",1724831844239,0.90312319,58807.0,58806.0,0.594458]
["bitfinex","BTCUSD",1724831844446,0.73307619,58807.0,58806.0,0.594458]
["bitfinex","BTCUSD",1724831845305,0.73307639,58807.0,58806.0,0.594458]
["bitfinex","BTCUSD",1724831845739,0.90162803,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831846016,1.92956503,58807.0,58806.0,0.000558]
["bitfinex","BTCUSD",1724831846221,0.170068,58800.0,58799.0,0.000817]
["bitfinex","BTCUSD",1724831846481,0.6625352,58800.0,58799.0,0.000817]
["bitfinex","BTCUSD",1724831846701,0.88824458,58800.0,58799.0,0.000817]
["bitfinex","BTCUSD",1724831846927,0.9149207,58800.0,58799.0,0.000817]
["bitfinex","BTCUSD",1724831848446,1.06845743,58800.0,58799.0,0.000817]
["bitfinex","BTCUSD",1724831848659,1.06845743,58800.0,58798.0,0.3962]
["bitfinex","BTCUSD",1724831848660,0.17007,58799.0,58798.0,0.2342]
["bitfinex","BTCUSD",1724831848875,0.88824658,58799.0,58798.0,0.2342]
["bitfinex","BTCUSD",1724831849088,0.88824658,58799.0,58793.0,0.1808]
["bitfinex","BTCUSD",1724831849311,0.12529841,58796.0,58793.0,0.1808]
["bitfinex","BTCUSD",1724831849527,0.83555402,58796.0,58793.0,0.1808]
["bitfinex","BTCUSD",1724831851117,0.83055402,58796.0,58793.0,0.1808]
["bitfinex","BTCUSD",1724831851328,0.83855402,58796.0,58794.0,0.1808185]
["bitfinex","BTCUSD",1724831851573,0.83855402,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831851574,0.83055402,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831852009,0.71824448,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831852242,0.81849134,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831852469,0.71824448,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831852692,0.71820448,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831853987,0.84351402,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831854200,0.71820448,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831854415,0.70977683,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831855562,0.78328139,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831856435,0.7841812,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831856679,0.71067664,58796.0,58795.0,0.397]
["bitfinex","BTCUSD",1724831856927,0.71067664,58796.0,58795.0,1.24741]
["bitfinex","BTCUSD",1724831857134,0.81092317,58796.0,58795.0,0.907246]
["bitfinex","BTCUSD",1724831857365,0.71067664,58796.0,58795.0,0.907246]
["bitfinex","BTCUSD",1724831858485,0.75853274,58796.0,58795.0,0.567082]
["bitfinex","BTCUSD",1724831858969,0.70879112,58796.0,58795.0,0.907246]
["bitfinex","BTCUSD",1724831860777,0.70879112,58796.0,58795.0,1.25241]
["bitfinex","BTCUSD",1724831860778,0.80905426,58796.0,58795.0,1.25241]
["bitfinex","BTCUSD",1724831860995,0.80905426,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831861252,0.70879112,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831861712,0.71318971,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831863717,0.73098559,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831864399,0.85645511,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831864630,0.73098559,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831864853,0.85645511,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831865051,0.83135796,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831865299,0.73098559,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831865985,0.73098559,58796.0,58795.0,1.777974]
["bitfinex","BTCUSD",1724831866200,0.73078089,58796.0,58795.0,1.777974]
["bitfinex","BTCUSD",1724831866493,0.73078089,58796.0,58795.0,1.94652564]
["bitfinex","BTCUSD",1724831866705,0.73078089,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831867158,0.71778089,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831867381,0.71778089,58796.0,58795.0,1.777974]
["bitfinex","BTCUSD",1724831867630,0.71778089,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831867845,0.74025522,58796.0,58795.0,1.777974]
["bitfinex","BTCUSD",1724831868041,0.73125522,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831868296,0.74425522,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831868735,0.73125522,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831870177,0.74125522,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831870400,0.73125522,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831870666,0.74325522,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831870893,0.74325571,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831871108,0.73125571,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831871339,0.74425571,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831871541,0.73125571,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831872020,0.74425571,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831872707,0.74464725,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831873819,0.73164725,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831874049,0.85714812,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831874271,0.86914812,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831874498,0.74364725,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831876082,0.74482819,58796.0,58795.0,1.43781]
["bitfinex","BTCUSD",1724831877543,0.74469089,58796.0,58795.0,0.5824]
["bitfinex","BTCUSD",1724831877771,0.89531843,58796.0,58795.0,0.752482]
["bitfinex","BTCUSD",1724831877982,0.74469089,58796.0,58795.0,0.752482]
["bitfinex","BTCUSD",1724831878201,0.89531843,58796.0,58795.0,0.752482]
["bitfinex","BTCUSD",1724831879633,0.89531843,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831879634,0.97551789,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831879873,0.99496935,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831880089,1.00796935,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831880792,0.82441553,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831881016,0.79064269,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831881239,1.00296417,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831881461,0.91076471,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831881707,0.74068571,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831882143,0.91076471,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831883275,0.89728961,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831883499,0.91076534,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831884612,0.91076544,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831884832,0.74068644,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831885670,0.74068644,58796.0,58795.0,0.348364]
["bitfinex","BTCUSD",1724831885672,0.74068644,58796.0,58795.0,0.518446]
["bitfinex","BTCUSD",1724831885868,0.74068644,58796.0,58795.0,1.43471]
["bitfinex","BTCUSD",1724831886278,0.74068644,58796.0,58795.0,1.094546]
["bitfinex","BTCUSD",1724831887502,1.00256449,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831888140,1.34272349,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831888341,1.63641519,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831888559,1.29625619,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831889156,0.83248549,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831889687,0.74068644,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831889924,0.52836496,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831890160,0.74251187,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831890630,0.91259087,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831890863,1.2022893,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831891088,1.20076194,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831891324,1.37084094,58796.0,58795.0,0.0082]
["bitfinex","BTCUSD",1724831891573,1.37084094,58796.0,58794.0,0.02111891]
["bitfinex","BTCUSD",1724831891574,0.170082,58795.0,58794.0,0.02111891]
["bitfinex","BTCUSD",1724831891813,1.046973,58792.0,58791.0,0.000818]
["bitfinex","BTCUSD",1724831892072,2.77393659,58792.0,58791.0,0.000818]
["bitfinex","BTCUSD",1724831892329,3.06363502,58792.0,58791.0,0.000818]
["bitfinex","BTCUSD",1724831892566,3.59176973,58792.0,58791.0,0.000818]
["bitfinex","BTCUSD",1724831893023,0.170132,58778.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831893260,0.15041514,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831893470,0.70641117,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831893705,0.72420705,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831893918,1.4098542,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831894142,2.49427165,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831894362,2.77058272,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831894604,2.93979287,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831894850,2.94488272,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831895109,2.93088272,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831895580,2.94488272,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831896691,3.39360969,58776.0,58775.0,0.00816]
["bitfinex","BTCUSD",1724831896909,0.4608613,58762.0,58752.0,0.25112613]
["bitfinex","BTCUSD",1724831897148,1.41885925,58762.0,58752.0,0.25112613]
["bitfinex","BTCUSD",1724831897403,1.41885925,58762.0,58754.0,0.5474]
["bitfinex","BTCUSD",1724831897404,1.2169421,58762.0,58754.0,0.5474]
["bitfinex","BTCUSD",1724831897638,1.5369894,58762.0,58754.0,0.3772]
["bitfinex","BTCUSD",1724831897861,1.5369894,58762.0,58753.0,0.340402]
["bitfinex","BTCUSD",1724831897862,1.63493316,58762.0,58753.0,0.340402]
["bitfinex","BTCUSD",1724831898073,1.97528916,58762.0,58753.0,0.340404]
["bitfinex","BTCUSD",1724831898287,1.98928916,58762.0,58752.0,0.25112613]
["bitfinex","BTCUSD",1724831898529,0.60778969,58762.0,58754.0,0.340397]
["bitfinex","BTCUSD",1724831898744,0.68913461,58762.0,58754.0,0.340397]
["bitfinex","BTCUSD",1724831898959,0.70313461,58762.0,58754.0,0.340397]
["bitfinex","BTCUSD",1724831899418,0.75300173,58762.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724831899731,0.91383027,58762.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724831899846,0.56935739,58762.0,58761.0,0.56474]
["bitfinex","BTCUSD",1724831900069,0.92317736,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831900286,1.11832132,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831900523,1.21513524,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831900768,0.56879145,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831900997,0.53295424,58762.0,58761.0,0.17834]
["bitfinex","BTCUSD",1724831901670,0.53295424,58762.0,58761.0,1.266062]
["bitfinex","BTCUSD",1724831901915,0.53295424,58762.0,58761.0,0.925701]
["bitfinex","BTCUSD",1724831902427,0.51895424,58762.0,58761.0,0.58534]
["bitfinex","BTCUSD",1724831902651,0.57224966,58762.0,58761.0,0.17834]
["bitfinex","BTCUSD",1724831902878,0.57224966,58762.0,58761.0,0.518701]
["bitfinex","BTCUSD",1724831902879,0.58624966,58762.0,58761.0,0.518701]
["bitfinex","BTCUSD",1724831903135,0.74296369,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831903352,0.75642783,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831904010,0.58624983,58762.0,58761.0,0.56844]
["bitfinex","BTCUSD",1724831904234,0.58624983,58762.0,58761.0,0.39826]
["bitfinex","BTCUSD",1724831904456,0.58624983,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831904960,0.75642783,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831905171,1.09678383,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831905616,1.08278383,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831905852,0.57224983,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831906082,0.58624983,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831906318,0.53295441,58762.0,58761.0,0.41166]
["bitfinex","BTCUSD",1724831906539,0.53295441,58762.0,58761.0,0.00816]
["bitfinex","BTCUSD",1724831906773,0.53295441,58762.0,58757.0,0.340381]
["bitfinex","BTCUSD",1724831906774,0.91585441,58762.0,58757.0,0.340381]
["bitfinex","BTCUSD",1724831906993,0.06675958,58761.0,58758.0,0.170189]
["bitfinex","BTCUSD",1724831907234,0.49225899,58760.0,58758.0,0.170189]
["bitfinex","BTCUSD",1724831907473,0.01346414,58759.0,58757.0,0.170191]
["bitfinex","BTCUSD",1724831907700,0.49225899,58758.0,58757.0,0.170191]
["bitfinex","BTCUSD",1724831908152,0.49225899,58758.0,58755.0,0.178367]
["bitfinex","BTCUSD",1724831908371,0.510585,58756.0,58755.0,0.00817]
["bitfinex","BTCUSD",1724831908593,1.34323399,58756.0,58755.0,0.00817]
["bitfinex","BTCUSD",1724831909029,1.70141987,58756.0,58755.0,0.00817]
["bitfinex","BTCUSD",1724831909265,1.89646393,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831909496,2.51819339,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831909749,2.55448849,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831910392,2.50475903,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831910613,2.45499979,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831910840,0.52328795,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831911101,0.53728795,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831911547,0.52328795,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831911771,1.57387295,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831911986,2.09681459,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831912215,2.13254405,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831912473,1.79207389,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831912696,0.87603459,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831912912,1.04787295,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831913128,1.38826295,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831914250,1.38771929,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831914482,1.06132929,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831914723,1.048228,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831914999,1.52501082,58756.0,58755.0,0.00018457]
["bitfinex","BTCUSD",1724831915247,1.191428,58753.0,58752.0,0.20894477]
["bitfinex","BTCUSD",1724831915468,3.15773819,58753.0,58752.0,0.08977118]
["bitfinex","BTCUSD",1724831915693,3.18022213,58753.0,58752.0,0.08977118]
["bitfinex","BTCUSD",1724831915913,2.81681413,58753.0,58752.0,0.08977118]
["bitfinex","BTCUSD",1724831916167,2.86657337,58753.0,58752.0,0.08977118]
["bitfinex","BTCUSD",1724831916392,2.85298624,58753.0,58752.0,0.08977118]
["bitfinex","BTCUSD",1724831916872,0.851092,58748.0,58747.0,0.01251698]
["bitfinex","BTCUSD",1724831917094,1.42988685,58748.0,58747.0,0.01251698]
["bitfinex","BTCUSD",1724831917335,1.77032385,58748.0,58747.0,0.01251698]
["bitfinex","BTCUSD",1724831917575,1.79702646,58748.0,58747.0,0.01251698]
["bitfinex","BTCUSD",1724831917791,1.45658946,58748.0,58747.0,0.01251698]
["bitfinex","BTCUSD",1724831918029,1.48160635,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831918264,1.39560635,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831918490,1.38160635,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831918935,1.39560635,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831919170,2.16885343,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831919392,1.82841643,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831919606,2.26885343,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831920037,2.21664335,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831920709,1.89020635,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831920939,1.87620635,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831921161,0.67571546,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831921395,1.03015246,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831921637,2.25752646,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831921864,1.37058946,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831922356,1.69702646,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831922571,1.51799917,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831922819,1.53199917,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831923544,1.19156217,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831924039,1.53199917,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831924471,1.20935805,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831924693,1.54979505,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831925154,2.47003205,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831925397,2.54203205,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831925670,2.55603205,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831925894,2.58914944,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831926120,2.54203205,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831926359,2.58914944,58748.0,58747.0,0.00751698]
["bitfinex","BTCUSD",1724831926843,0.851177,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831927058,2.37472615,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831927274,2.42184354,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831927725,2.44854878,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831928471,3.06331978,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831928691,3.17677737,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831928917,3.12965998,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831929150,3.12065998,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831929389,3.26405871,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831929608,3.18963236,58742.0,58741.0,0.11149376]
["bitfinex","BTCUSD",1724831929824,2.12471838,58741.0,58740.0,0.00817]
["bitfinex","BTCUSD",1724831930048,2.74960509,58741.0,58740.0,0.00817]
["bitfinex","BTCUSD",1724831930269,3.18242756,58741.0,58740.0,0.00817]
["bitfinex","BTCUSD",1724831930542,3.22840872,58741.0,58740.0,0.00817]
["bitfinex","BTCUSD",1724831931010,2.91638728,58741.0,58740.0,0.00817]
["bitfinex","BTCUSD",1724831931243,1.73835,58737.0,58736.0,0.00817]
["bitfinex","BTCUSD",1724831931493,2.34014485,58737.0,58736.0,0.00817]
["bitfinex","BTCUSD",1724831931721,2.35359483,58737.0,58736.0,0.00817]
["bitfinex","BTCUSD",1724831932632,2.38612601,58737.0,58736.0,0.00817]
["bitfinex","BTCUSD",1724831932850,2.34014485,58737.0,58736.0,0.00817]
["bitfinex","BTCUSD",1724831933075,2.44460244,58737.0,58736.0,0.00817]
["bitfinex","BTCUSD",1724831933326,2.54242592,58737.0,58736.0,0.00817]
["bitfinex","BTCUSD",1724831933770,2.54242592,58737.0,58718.0,0.5781]
["bitfinex","BTCUSD",1724831933771,0.170302,58719.0,58718.0,0.03631]
["bitfinex","BTCUSD",1724831933994,0.64909685,58719.0,58718.0,0.03631]
["bitfinex","BTCUSD",1724831934225,0.64909685,58719.0,58718.0,0.206615]
["bitfinex","BTCUSD",1724831934226,0.47879485,58719.0,58718.0,0.206615]
["bitfinex","BTCUSD",1724831934443,0.50550749,58719.0,58718.0,0.03631]
["bitfinex","BTCUSD",1724831934677,0.51895763,58719.0,58718.0,0.547226]
["bitfinex","BTCUSD",1724831934896,0.51895763,58719.0,58718.0,0.206615]
["bitfinex","BTCUSD",1724831935105,0.57085339,58719.0,58718.0,0.206615]
["bitfinex","BTCUSD",1724831935320,0.58485339,58719.0,58718.0,0.547226]
["bitfinex","BTCUSD",1724831935753,0.57085339,58719.0,58718.0,0.03631]
["bitfinex","BTCUSD",1724831936183,0.74170525,58719.0,58718.0,0.03631]
["bitfinex","BTCUSD",1724831936404,0.57085334,58719.0,58718.0,0.206615]
["bitfinex","BTCUSD",1724831936632,0.75515518,58719.0,58718.0,0.03631]
["bitfinex","BTCUSD",1724831936907,0.58485318,58719.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831937128,0.07193525,58718.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831937351,0.64910285,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831937566,0.66255289,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831937777,1.00316889,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831938657,1.34378489,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831938875,1.52633653,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831939308,1.51233653,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831939529,1.52633653,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831939748,1.54413241,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831939964,1.53013241,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831940211,1.18951641,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831940646,1.53013241,58717.0,58716.0,0.00817]
["bitfinex","BTCUSD",1724831941152,1.4171,58706.0,58700.0,0.1301]
["bitfinex","BTCUSD",1724831941392,0.851772,58701.0,58700.0,0.08780057]
["bitfinex","BTCUSD",1724831941618,1.34401689,58701.0,58700.0,0.08780057]
["bitfinex","BTCUSD",1724831941843,1.51256853,58701.0,58700.0,0.08780057]
["bitfinex","BTCUSD",1724831942064,1.49911849,58701.0,58700.0,0.08780057]
["bitfinex","BTCUSD",1724831942301,1.5125661,58701.0,58700.0,0.08780057]
["bitfinex","BTCUSD",1724831942531,0.5189673,58701.0,58700.0,0.08780057]
["bitfinex","BTCUSD",1724831942747,0.5329673,58701.0,58700.0,1.20947257]
["bitfinex","BTCUSD",1724831942978,0.5329673,58701.0,58700.0,0.69840057]
["bitfinex","BTCUSD",1724831943253,0.5189673,58701.0,58700.0,0.86875757]
["bitfinex","BTCUSD",1724831943489,0.5329673,58701.0,58700.0,1.55518757]
["bitfinex","BTCUSD",1724831943703,0.5329673,58701.0,58700.0,1.89590257]
["bitfinex","BTCUSD",1724831943921,0.51951969,58701.0,58700.0,1.89590257]
["bitfinex","BTCUSD",1724831944145,0.51951969,58701.0,58700.0,2.06445421]
["bitfinex","BTCUSD",1724831944368,0.31951969,58701.0,58700.0,2.62730087]
["bitfinex","BTCUSD",1724831944555,0.31951969,58701.0,58700.0,2.65030087]
["bitfinex","BTCUSD",1724831946764,0.55163895,58717.0,58716.0,1.829199]
["bitfinex","BTCUSD",1724831947015,0.00089871,58747.0,58746.0,0.510672]
["bitfinex","BTCUSD",1724831947462,0.51156871,58747.0,58746.0,1.376868]
["bitfinex","BTCUSD",1724831947687,0.51156871,58747.0,58746.0,1.03642]
["bitfinex","BTCUSD",1724831947904,0.51156871,58747.0,58746.0,1.13642]
["bitfinex","BTCUSD",1724831948114,0.51156871,58747.0,58746.0,1.476868]
["bitfinex","BTCUSD",1724831948330,0.50956871,58747.0,58746.0,1.13642]
["bitfinex","BTCUSD",1724831948546,0.50956871,58747.0,58746.0,1.12342]
["bitfinex","BTCUSD",1724831948765,0.50956871,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831948989,0.51056871,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831949451,0.50956871,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831949666,0.51056871,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831950114,0.51056871,58747.0,58746.0,2.00741964]
["bitfinex","BTCUSD",1724831950338,0.51056871,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831950560,0.51056871,58747.0,58746.0,1.49842]
["bitfinex","BTCUSD",1724831951482,0.51056871,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831951696,0.51056871,58747.0,58746.0,1.861868]
["bitfinex","BTCUSD",1724831951928,0.51056871,58747.0,58746.0,2.03041964]
["bitfinex","BTCUSD",1724831952163,0.51036384,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831952623,0.51546101,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831953278,0.51446101,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831953467,0.51446101,58747.0,58746.0,2.00741964]
["bitfinex","BTCUSD",1724831953762,0.51446101,58747.0,58746.0,1.838868]
["bitfinex","BTCUSD",1724831953997,0.51446101,58747.0,58746.0,0.497672]
["bitfinex","BTCUSD",1724831954223,0.170232,58744.0,58734.0,0.3817]
["bitfinex","BTCUSD",1724831954446,0.170239,58741.0,58735.0,0.170254]
["bitfinex","BTCUSD",1724831954679,0.50936384,58740.0,58736.0,0.170252]
["bitfinex","BTCUSD",1724831954899,0.50936384,58740.0,58728.0,0.34055]
["bitfinex","BTCUSD",1724831955127,0.50936384,58740.0,58735.0,0.005]
["bitfinex","BTCUSD",1724831955349,0.50936384,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724831956112,0.53606548,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724831956330,0.53606548,58740.0,58736.0,0.345506]
["bitfinex","BTCUSD",1724831956567,0.53606548,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724831957040,0.53606548,58740.0,58737.0,0.340499]
["bitfinex","BTCUSD",1724831957285,0.53606548,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724831957508,0.53606548,58740.0,58736.0,0.170252]
["bitfinex","BTCUSD",1724831957698,0.58967203,58740.0,58737.0,0.170248]
["bitfinex","BTCUSD",1724831958426,0.58967203,58740.0,58735.0,0.170254]
["bitfinex","BTCUSD",1724831958661,0.1893,58736.0,58723.0,0.005]
["bitfinex","BTCUSD",1724831958915,0.01345754,58739.0,58730.0,0.005]
["bitfinex","BTCUSD",1724831958916,0.50936384,58735.0,58730.0,0.005]
["bitfinex","BTCUSD",1724831959136,0.50936384,58735.0,58734.0,1.196813]
["bitfinex","BTCUSD",1724831959360,0.50936384,58735.0,58734.0,0.175259]
["bitfinex","BTCUSD",1724831959602,0.50936384,58735.0,58734.0,0.697277]
["bitfinex","BTCUSD",1724831959846,0.53606714,58735.0,58734.0,1.037795]
["bitfinex","BTCUSD",1724831960096,0.53606714,58735.0,58734.0,0.856295]
["bitfinex","BTCUSD",1724831960351,0.53606714,58735.0,58734.0,0.515777]
["bitfinex","BTCUSD",1724831960604,0.58967385,58735.0,58734.0,0.511777]
["bitfinex","BTCUSD",1724831960847,0.53606714,58735.0,58733.0,0.340524]
["bitfinex","BTCUSD",1724831961078,0.53606714,58735.0,58734.0,0.170259]
["bitfinex","BTCUSD",1724831961296,0.53606714,58735.0,58732.0,0.175264]
["bitfinex","BTCUSD",1724831961517,0.53606714,58735.0,58679.0,0.13651698]
["bitfinex","BTCUSD",1724831961518,0.1852,58734.0,58721.0,0.005]
["bitfinex","BTCUSD",1724831961739,0.1852,58734.0,58724.0,0.170286]
["bitfinex","BTCUSD",1724831961740,0.170273,58729.0,58724.0,0.170286]
["bitfinex","BTCUSD",1724831961972,0.50936384,58728.0,58722.0,0.340584]
["bitfinex","BTCUSD",1724831962347,0.50936384,58728.0,58721.0,0.005]
["bitfinex","BTCUSD",1724831962351,0.170286,58725.0,58720.0,0.170298]
["bitfinex","BTCUSD",1724831962515,0.50936384,58724.0,58721.0,0.340589]
["bitfinex","BTCUSD",1724831962719,0.50936384,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1724831962921,0.50936384,58724.0,58723.0,0.856455]
["bitfinex","BTCUSD",1724831963102,0.50936384,58724.0,58723.0,1.272055]
["bitfinex","BTCUSD",1724831963327,0.50936384,58724.0,58723.0,1.812237]
["bitfinex","BTCUSD",1724831963539,0.50936384,58724.0,58723.0,2.32137064]
["bitfinex","BTCUSD",1724831963978,0.50936384,58724.0,58723.0,2.152819]
["bitfinex","BTCUSD",1724831964183,0.51236384,58724.0,58723.0,2.152819]
["bitfinex","BTCUSD",1724831964460,0.51236384,58724.0,58723.0,2.252819]
["bitfinex","BTCUSD",1724831965427,0.51236384,58724.0,58723.0,2.593401]
["bitfinex","BTCUSD",1724831965653,0.51236384,58724.0,58723.0,2.616401]
["bitfinex","BTCUSD",1724831966099,0.50936384,58724.0,58723.0,2.616401]
["bitfinex","BTCUSD",1724831966310,0.50936384,58724.0,58723.0,2.276819]
["bitfinex","BTCUSD",1724831966742,0.50936384,58724.0,58723.0,2.616401]
["bitfinex","BTCUSD",1724831966952,0.51036384,58724.0,58723.0,2.623401]
["bitfinex","BTCUSD",1724831967165,0.51036384,58724.0,58723.0,2.79195264]
["bitfinex","BTCUSD",1724831967393,0.51036384,58724.0,58723.0,2.282819]
["bitfinex","BTCUSD",1724831968085,0.51036384,58724.0,58723.0,2.623401]
["bitfinex","BTCUSD",1724831968523,0.10192163,58724.0,58723.0,2.961983]
["bitfinex","BTCUSD",1724831968762,0.00509717,58747.0,58723.0,2.961983]
["bitfinex","BTCUSD",1724831968763,0.00509717,58747.0,58746.0,0.175224]
["bitfinex","BTCUSD",1724831968970,0.00509717,58747.0,58746.0,1.40302]
["bitfinex","BTCUSD",1724831969205,0.00509717,58747.0,58746.0,1.743468]
["bitfinex","BTCUSD",1724831969451,0.51576717,58747.0,58746.0,1.743468]
["bitfinex","BTCUSD",1724831969692,0.00089871,58756.0,58755.0,1.194386]
["bitfinex","BTCUSD",1724831969933,0.00089871,58756.0,58755.0,2.41993703]
["bitfinex","BTCUSD",1724831970395,0.00089871,58756.0,58755.0,1.35099]
["bitfinex","BTCUSD",1724831970600,0.00089871,58756.0,58755.0,0.512594]
["bitfinex","BTCUSD",1724831970817,0.51148871,58756.0,58755.0,0.85299]
["bitfinex","BTCUSD",1724831971234,0.51148871,58756.0,58755.0,1.193386]
["bitfinex","BTCUSD",1724831972111,0.53818236,58756.0,58755.0,1.196386]
["bitfinex","BTCUSD",1724831972340,0.53818236,58756.0,58755.0,1.193386]
["bitfinex","BTCUSD",1724831972574,0.53818236,58756.0,58755.0,1.730286]
["bitfinex","BTCUSD",1724831974169,0.51148871,58756.0,58755.0,2.09444103]
["bitfinex","BTCUSD",1724831974807,0.51148871,58756.0,58755.0,1.730286]
["bitfinex","BTCUSD",1724831975276,0.51148871,58756.0,58755.0,1.732286]
["bitfinex","BTCUSD",1724831976588,0.51148871,58756.0,58755.0,2.072682]
["bitfinex","BTCUSD",1724831976840,0.51148871,58756.0,58755.0,2.43683703]
["bitfinex","BTCUSD",1724831977073,0.51148871,58756.0,58755.0,2.53493703]
["bitfinex","BTCUSD",1724831977512,0.51148871,58756.0,58755.0,2.87533303]
["bitfinex","BTCUSD",1724831978406,0.51148871,58756.0,58755.0,2.87333303]
["bitfinex","BTCUSD",1724831978622,0.51148871,58756.0,58755.0,2.88533303]
["bitfinex","BTCUSD",1724831979039,0.51148871,58756.0,58755.0,2.89033303]
["bitfinex","BTCUSD",1724831979040,0.44341071,58756.0,58755.0,2.89033303]
["bitfinex","BTCUSD",1724831979254,0.34129371,58756.0,58755.0,2.89033303]
["bitfinex","BTCUSD",1724831979685,0.30725471,58756.0,58755.0,2.89033303]
["bitfinex","BTCUSD",1724831979904,0.17109871,58756.0,58755.0,3.21872903]
["bitfinex","BTCUSD",1724831980121,0.50540786,58790.0,58788.0,0.512307]
["bitfinex","BTCUSD",1724831980122,0.571,58789.0,58788.0,0.512307]
["bitfinex","BTCUSD",1724831980328,0.19766959,58789.0,58788.0,0.852512]
["bitfinex","BTCUSD",1724831980554,0.3868,58794.0,58793.0,0.342176]
["bitfinex","BTCUSD",1724831980555,0.571,58794.0,58793.0,0.342176]
["bitfinex","BTCUSD",1724831980771,0.1842,58794.0,58793.0,0.85244]
["bitfinex","BTCUSD",1724831981030,0.19767089,58794.0,58793.0,0.512264]
["bitfinex","BTCUSD",1724831981259,0.3868,58793.0,58788.0,0.170101]
["bitfinex","BTCUSD",1724831981468,0.5844708,58792.0,58781.0,0.002]
["bitfinex","BTCUSD",1724831981859,0.0134708,58791.0,58788.0,0.002]
["bitfinex","BTCUSD",1724831982083,0.0134708,58790.0,58788.0,0.172102]
["bitfinex","BTCUSD",1724831982319,0.571,58792.0,58789.0,0.340199]
["bitfinex","BTCUSD",1724831982540,0.571,58792.0,58791.0,0.172094]
["bitfinex","BTCUSD",1724831982785,0.58447045,58792.0,58791.0,0.172094]
["bitfinex","BTCUSD",1724831983032,0.64344734,58792.0,58784.0,0.002]
["bitfinex","BTCUSD",1724831983283,0.170099,58789.0,58788.0,0.001]
["bitfinex","BTCUSD",1724831983535,0.170115,58784.0,58780.0,0.002]
["bitfinex","BTCUSD",1724831983765,0.736717,58783.0,58780.0,0.002]
["bitfinex","BTCUSD",1724831983999,0.736717,58783.0,58776.0,0.640635]
["bitfinex","BTCUSD",1724831984000,0.736718,58783.0,58778.0,0.002]
["bitfinex","BTCUSD",1724831984232,0.736718,58783.0,58776.0,0.4705]
["bitfinex","BTCUSD",1724831984233,0.59328426,58783.0,58776.0,0.4705]
["bitfinex","BTCUSD",1724831984453,0.4141,58781.0,58775.0,0.002]
["bitfinex","BTCUSD",1724831984947,0.0134682,58780.0,58776.0,0.170136]
["bitfinex","BTCUSD",1724831985170,0.170126,58780.0,58775.0,0.002]
["bitfinex","BTCUSD",1724831985387,0.4141,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724831985655,0.01346818,58780.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724831985892,0.584223,58781.0,58776.0,0.170137]
["bitfinex","BTCUSD",1724831986131,0.01346826,58780.0,58776.0,0.170137]
["bitfinex","BTCUSD",1724831986352,0.01346826,58780.0,58778.0,0.17013]
["bitfinex","BTCUSD",1724831986600,0.01346826,58780.0,58775.0,0.002]
["bitfinex","BTCUSD",1724831986601,0.4141,58781.0,58780.0,0.161125]
["bitfinex","BTCUSD",1724831986817,0.42756862,58781.0,58780.0,0.163125]
["bitfinex","BTCUSD",1724831987296,0.43756862,58781.0,58780.0,0.163125]
["bitfinex","BTCUSD",1724831987755,0.4241,58781.0,58780.0,0.503376]
["bitfinex","BTCUSD",1724831988230,0.4241,58781.0,58780.0,0.163125]
["bitfinex","BTCUSD",1724831988456,0.4241,58781.0,58780.0,0.503376]
["bitfinex","BTCUSD",1724831988700,0.4141,58781.0,58780.0,0.503376]
["bitfinex","BTCUSD",1724831988930,0.4221,58781.0,58780.0,0.504376]
["bitfinex","BTCUSD",1724831989166,0.93247,58781.0,58780.0,0.164125]
["bitfinex","BTCUSD",1724831989852,0.93247,58781.0,58780.0,0.504376]
["bitfinex","BTCUSD",1724831990282,0.94593859,58781.0,58780.0,0.162125]
["bitfinex","BTCUSD",1724831990499,0.94593849,58781.0,58780.0,0.162125]
["bitfinex","BTCUSD",1724831991173,1.03875352,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1724831991409,1.03875352,58781.0,58780.0,0.171125]
["bitfinex","BTCUSD",1724831991636,0.94593849,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1724831991859,0.94593849,58781.0,58780.0,0.171125]
["bitfinex","BTCUSD",1724831993985,2.3699902,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1724831994415,2.0297452,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1724831994892,0.170135,58777.0,58772.0,0.170147]
["bitfinex","BTCUSD",1724831995116,0.52383849,58776.0,58773.0,0.170145]
["bitfinex","BTCUSD",1724831995334,0.01346849,58775.0,58773.0,0.170145]
["bitfinex","BTCUSD",1724831995573,0.52383849,58774.0,58773.0,0.3909]
["bitfinex","BTCUSD",1724831995811,0.52383849,58774.0,58773.0,1.581922]
["bitfinex","BTCUSD",1724831996042,0.52383849,58774.0,58773.0,0.002]
["bitfinex","BTCUSD",1724831996516,0.52383849,58774.0,58773.0,0.342292]
["bitfinex","BTCUSD",1724831996768,0.51037,58774.0,58773.0,0.002]
["bitfinex","BTCUSD",1724831996985,0.51037,58774.0,58773.0,0.85273]
["bitfinex","BTCUSD",1724831997289,0.52383718,58774.0,58773.0,0.85273]
["bitfinex","BTCUSD",1724831997593,0.52383718,58774.0,58773.0,0.172146]
["bitfinex","BTCUSD",1724831997813,0.52383718,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1724831998032,0.52383718,58774.0,58770.0,0.002]
["bitfinex","BTCUSD",1724831998284,0.52383718,58774.0,58760.0,0.002]
["bitfinex","BTCUSD",1724831998285,0.3874,58772.0,58760.0,0.002]
["bitfinex","BTCUSD",1724831998519,0.3901,58766.0,58760.0,0.002]
["bitfinex","BTCUSD",1724831998777,0.3901,58760.0,58757.0,0.00220487]
["bitfinex","BTCUSD",1724831998977,0.1826,58758.0,58757.0,0.17239487]
["bitfinex","BTCUSD",1724831999214,0.70643718,58758.0,58757.0,0.00220487]
["bitfinex","BTCUSD",1724831999431,0.70643718,58758.0,58757.0,0.51278087]
["bitfinex","BTCUSD",1724831999653,0.73317666,58758.0,58757.0,0.17239687]
["bitfinex","BTCUSD",1724832001515,0.54552816,58758.0,58757.0,0.85286487]
["bitfinex","BTCUSD",1724832001956,0.51883375,58758.0,58757.0,0.85286487]
["bitfinex","BTCUSD",1724832002860,0.51883737,58758.0,58757.0,0.85286487]
["bitfinex","BTCUSD",1724832003331,0.51883737,58758.0,58757.0,0.85368187]
["bitfinex","BTCUSD",1724832003582,0.51883737,58758.0,58757.0,0.17291387]
["bitfinex","BTCUSD",1724832003810,0.51883737,58758.0,58757.0,0.85368187]
["bitfinex","BTCUSD",1724832004036,0.51883737,58758.0,58757.0,1.67276587]
["bitfinex","BTCUSD",1724832004276,0.50537,58758.0,58757.0,1.67276587]
["bitfinex","BTCUSD",1724832004518,0.51884269,58758.0,58757.0,1.67276587]
["bitfinex","BTCUSD",1724832004752,0.51884269,58758.0,58757.0,0.95368187]
["bitfinex","BTCUSD",1724832005030,0.5188424,58758.0,58757.0,0.95368187]
["bitfinex","BTCUSD",1724832005504,0.5188424,58758.0,58757.0,0.61329787]
["bitfinex","BTCUSD",1724832005722,0.5188424,58758.0,58757.0,0.95368187]
["bitfinex","BTCUSD",1724832006154,0.5188424,58758.0,58757.0,0.61329787]
["bitfinex","BTCUSD",1724832006653,0.5188424,58758.0,58757.0,0.27291387]
["bitfinex","BTCUSD",1724832006873,0.51857656,58758.0,58757.0,0.27291387]
["bitfinex","BTCUSD",1724832007090,0.94186924,58758.0,58757.0,0.00272187]
["bitfinex","BTCUSD",1724832007321,0.88596556,58758.0,58757.0,0.00272187]
["bitfinex","BTCUSD",1724832007586,0.88596472,58758.0,58757.0,0.00272187]
["bitfinex","BTCUSD",1724832007802,0.71577572,58758.0,58757.0,0.00272187]
["bitfinex","BTCUSD",1724832008041,1.22634372,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832008256,2.13989289,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832008492,1.30246472,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832008753,1.13227572,58758.0,58757.0,0.171009]
["bitfinex","BTCUSD",1724832008992,0.71577572,58758.0,58757.0,0.51329787]
["bitfinex","BTCUSD",1724832009430,1.30246472,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832009653,1.30246429,58758.0,58757.0,0.00272187]
["bitfinex","BTCUSD",1724832009864,1.14527529,58758.0,58757.0,0.00272187]
["bitfinex","BTCUSD",1724832010077,1.16307117,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832010287,1.33299533,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832010518,1.16280633,58758.0,58757.0,0.00272187]
["bitfinex","BTCUSD",1724832011159,0.54910633,58758.0,58757.0,0.85368187]
["bitfinex","BTCUSD",1724832011383,0.54910633,58758.0,58757.0,0.17291387]
["bitfinex","BTCUSD",1724832011601,0.53610633,58758.0,58755.0,0.171013]
["bitfinex","BTCUSD",1724832011825,0.01347113,58757.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832012056,0.50483932,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832012282,0.68850545,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832012573,0.91201045,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832012767,1.42259545,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832012991,1.73321378,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832013209,1.26490545,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832013420,1.09471045,58756.0,58755.0,0.171015]
["bitfinex","BTCUSD",1724832013665,1.09471045,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832013666,1.08123932,58756.0,58755.0,0.000817]
["bitfinex","BTCUSD",1724832013910,0.75097019,58756.0,58755.0,0.171055]
["bitfinex","BTCUSD",1724832014135,0.70101224,58756.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832014412,0.54500904,58756.0,58755.0,0.511451]
["bitfinex","BTCUSD",1724832014624,0.54500904,58756.0,58755.0,0.851847]
["bitfinex","BTCUSD",1724832014862,0.55200904,58756.0,58755.0,0.511451]
["bitfinex","BTCUSD",1724832015087,0.55200904,58756.0,58755.0,0.851847]
["bitfinex","BTCUSD",1724832015311,0.53153612,58756.0,58755.0,2.064339]
["bitfinex","BTCUSD",1724832015560,0.54411351,58756.0,58755.0,1.723943]
["bitfinex","BTCUSD",1724832015781,0.54411351,58756.0,58755.0,1.700943]
["bitfinex","BTCUSD",1724832015782,0.49411351,58756.0,58755.0,1.700943]
["bitfinex","BTCUSD",1724832016002,0.50311351,58756.0,58755.0,1.700943]
["bitfinex","BTCUSD",1724832016489,0.49411351,58756.0,58755.0,2.041339]
["bitfinex","BTCUSD",1724832016707,0.49511351,58756.0,58755.0,2.162439]
["bitfinex","BTCUSD",1724832016930,0.48253612,58756.0,58755.0,2.162439]
["bitfinex","BTCUSD",1724832017157,0.48253612,58756.0,58755.0,1.822043]
["bitfinex","BTCUSD",1724832017394,0.48253612,58756.0,58755.0,1.799043]
["bitfinex","BTCUSD",1724832017818,0.49511351,58756.0,58755.0,1.799043]
["bitfinex","BTCUSD",1724832018031,0.49411351,58756.0,58755.0,1.799043]
["bitfinex","BTCUSD",1724832018278,0.49511351,58756.0,58755.0,1.799043]
["bitfinex","BTCUSD",1724832019383,0.49611351,58756.0,58755.0,1.799043]
["bitfinex","BTCUSD",1724832019616,0.49611351,58756.0,58755.0,1.360547]
["bitfinex","BTCUSD",1724832019851,0.50759161,58756.0,58755.0,0.951847]
["bitfinex","BTCUSD",1724832020112,0.50759161,58756.0,58755.0,0.611451]
["bitfinex","BTCUSD",1724832020400,0.50759161,58756.0,58755.0,0.951847]
["bitfinex","BTCUSD",1724832020842,0.50759161,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832021071,0.50859161,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832021295,0.50759161,58756.0,58755.0,1.696943]
["bitfinex","BTCUSD",1724832022693,0.49411351,58756.0,58755.0,2.158439]
["bitfinex","BTCUSD",1724832023148,0.48153612,58756.0,58755.0,2.158439]
["bitfinex","BTCUSD",1724832024684,0.48253612,58756.0,58755.0,2.158439]
["bitfinex","BTCUSD",1724832025131,0.48153612,58756.0,58755.0,2.158439]
["bitfinex","BTCUSD",1724832025353,0.48253612,58756.0,58755.0,2.158439]
["bitfinex","BTCUSD",1724832025808,0.48253612,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832026059,0.50862969,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832026281,0.49415295,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832026503,0.60406995,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832026752,0.61754639,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832027429,0.61754639,58756.0,58755.0,1.315243]
["bitfinex","BTCUSD",1724832027652,0.61854639,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832027876,0.61754639,58756.0,58755.0,1.292243]
["bitfinex","BTCUSD",1724832028567,0.61754639,58756.0,58755.0,1.315243]
["bitfinex","BTCUSD",1724832029032,0.61754639,58756.0,58755.0,2.066339]
["bitfinex","BTCUSD",1724832029033,0.60406995,58756.0,58755.0,2.066339]
["bitfinex","BTCUSD",1724832029249,0.60496866,58756.0,58755.0,2.066339]
["bitfinex","BTCUSD",1724832029467,0.60496866,58756.0,58755.0,2.164439]
["bitfinex","BTCUSD",1724832031048,0.50285166,58756.0,58755.0,2.504835]
["bitfinex","BTCUSD",1724832031297,0.42215683,58756.0,58755.0,2.509835]
["bitfinex","BTCUSD",1724832031511,0.42215683,58756.0,58755.0,2.543945]
["bitfinex","BTCUSD",1724832031512,0.42315683,58756.0,58755.0,2.543945]
["bitfinex","BTCUSD",1724832031752,0.00089871,58758.0,58757.0,1.536728]
["bitfinex","BTCUSD",1724832031753,7.1e-07,58758.0,58757.0,1.536728]
["bitfinex","BTCUSD",1724832031969,7.1e-07,58758.0,58757.0,2.512822]
["bitfinex","BTCUSD",1724832032194,7.1e-07,58758.0,58757.0,2.511822]
["bitfinex","BTCUSD",1724832032420,7.1e-07,58758.0,58757.0,2.691222]
["bitfinex","BTCUSD",1724832032638,0.1926,58786.0,58779.0,1.941356]
["bitfinex","BTCUSD",1724832032871,0.50640786,58790.0,58779.0,2.064356]
["bitfinex","BTCUSD",1724832033141,0.1839,58791.0,58779.0,2.064356]
["bitfinex","BTCUSD",1724832033596,0.1849,58791.0,58779.0,2.064356]
["bitfinex","BTCUSD",1724832034276,0.1839,58791.0,58779.0,2.064356]
["bitfinex","BTCUSD",1724832034488,0.001,58794.0,58779.0,2.403613]
["bitfinex","BTCUSD",1724832034931,0.001,58795.0,58779.0,2.403613]
["bitfinex","BTCUSD",1724832035157,7.1e-07,58780.0,58779.0,2.403613]
["bitfinex","BTCUSD",1724832035378,7.1e-07,58780.0,58779.0,3.25023503]
["bitfinex","BTCUSD",1724832036075,0.008998,58806.0,58803.0,0.4046]
["bitfinex","BTCUSD",1724832036304,0.008998,58815.0,58806.0,0.510151]
["bitfinex","BTCUSD",1724832036531,0.008998,58815.0,58806.0,1.629454]
["bitfinex","BTCUSD",1724832037200,0.008998,58815.0,58806.0,1.652454]
["bitfinex","BTCUSD",1724832037421,0.001,58810.0,58806.0,1.289353]
["bitfinex","BTCUSD",1724832037903,0.001,58814.0,58806.0,1.289353]
["bitfinex","BTCUSD",1724832038140,0.01362956,58807.0,58806.0,1.319172]
["bitfinex","BTCUSD",1724832038361,0.00089981,58807.0,58806.0,1.319212]
["bitfinex","BTCUSD",1724832038842,0.00189981,58807.0,58806.0,2.053813]
["bitfinex","BTCUSD",1724832039298,0.00089981,58807.0,58806.0,2.137913]
["bitfinex","BTCUSD",1724832039579,0.00189981,58807.0,58806.0,2.151913]
["bitfinex","BTCUSD",1724832039803,0.00089981,58807.0,58806.0,1.296212]
["bitfinex","BTCUSD",1724832040257,0.01362956,58807.0,58806.0,1.296212]
["bitfinex","BTCUSD",1724832040485,0.00089981,58807.0,58806.0,1.319212]
["bitfinex","BTCUSD",1724832041156,0.00089981,58807.0,58806.0,1.296212]
["bitfinex","BTCUSD",1724832041379,0.59889981,58807.0,58806.0,0.963292]
["bitfinex","BTCUSD",1724832041626,0.59889981,58807.0,58806.0,1.676712]
["bitfinex","BTCUSD",1724832041627,0.00089981,58807.0,58806.0,1.676712]
["bitfinex","BTCUSD",1724832041849,0.00089981,58807.0,58806.0,1.690712]
["bitfinex","BTCUSD",1724832041850,0.00189981,58807.0,58806.0,1.690712]
["bitfinex","BTCUSD",1724832042073,0.00189981,58807.0,58806.0,1.296212]
["bitfinex","BTCUSD",1724832042523,0.00289981,58807.0,58806.0,1.310212]
["bitfinex","BTCUSD",1724832042740,0.00089981,58807.0,58806.0,1.296212]
["bitfinex","BTCUSD",1724832042967,0.3982,58813.0,58812.0,0.170033]
["bitfinex","BTCUSD",1724832042968,0.36383284,58813.0,58812.0,0.170033]
["bitfinex","BTCUSD",1724832043190,0.36383284,58813.0,58812.0,0.609099]
["bitfinex","BTCUSD",1724832043419,0.36383284,58813.0,58812.0,1.289231]
["bitfinex","BTCUSD",1724832043633,0.008998,58815.0,58814.0,0.850137]
["bitfinex","BTCUSD",1724832043857,0.008998,58815.0,58814.0,1.290192]
["bitfinex","BTCUSD",1724832044793,0.008998,58815.0,58814.0,0.950137]
["bitfinex","BTCUSD",1724832045286,0.008998,58815.0,58806.0,0.01404]
["bitfinex","BTCUSD",1724832045287,0.001,58807.0,58806.0,0.01404]
["bitfinex","BTCUSD",1724832045507,0.1859,58807.0,58806.0,0.18409]
["bitfinex","BTCUSD",1724832045756,0.1859,58807.0,58806.0,0.510191]
["bitfinex","BTCUSD",1724832045757,0.1849,58807.0,58806.0,0.510191]
["bitfinex","BTCUSD",1724832045992,0.1849,58807.0,58806.0,0.17009]
["bitfinex","BTCUSD",1724832045993,0.582,58807.0,58806.0,0.17009]
["bitfinex","BTCUSD",1724832046464,0.582,58807.0,58806.0,0.510191]
["bitfinex","BTCUSD",1724832046948,0.583,58807.0,58806.0,0.522191]
["bitfinex","BTCUSD",1724832047200,0.5734,58807.0,58806.0,0.18209]
["bitfinex","BTCUSD",1724832047426,0.801747,58807.0,58806.0,0.01204]
["bitfinex","BTCUSD",1724832047648,0.743447,58807.0,58806.0,0.01204]
["bitfinex","BTCUSD",1724832047886,0.5734,58807.0,58806.0,0.01204]
["bitfinex","BTCUSD",1724832048120,1.423637,58807.0,58806.0,0.01204]
["bitfinex","BTCUSD",1724832048361,1.43612251,58807.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832048601,0.58588551,58807.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832048845,0.5774,58807.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832049129,0.5858854,58807.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832049373,0.5724,58807.0,58806.0,0.17009]
["bitfinex","BTCUSD",1724832049625,0.5724,58807.0,58806.0,0.510191]
["bitfinex","BTCUSD",1724832049874,0.5724,58807.0,58806.0,0.851292]
["bitfinex","BTCUSD",1724832050106,0.1849,58807.0,58806.0,1.191393]
["bitfinex","BTCUSD",1724832050347,0.008998,58815.0,58812.0,0.170033]
["bitfinex","BTCUSD",1724832050348,0.3814,58813.0,58812.0,0.170033]
["bitfinex","BTCUSD",1724832050839,0.0122985,58813.0,58812.0,0.950165]
["bitfinex","BTCUSD",1724832051138,0.162185,58820.0,58812.0,0.1]
["bitfinex","BTCUSD",1724832051373,0.162185,58820.0,58819.0,0.850065]
["bitfinex","BTCUSD",1724832051596,0.162185,58820.0,58819.0,0.166013]
["bitfinex","BTCUSD",1724832051813,0.584214,58819.0,58812.0,0.1]
["bitfinex","BTCUSD",1724832052062,0.584214,58819.0,58812.0,0.270032]
["bitfinex","BTCUSD",1724832052330,0.001,58813.0,58812.0,0.618098]
["bitfinex","BTCUSD",1724832052566,0.3949,58816.0,58806.0,0.34014]
["bitfinex","BTCUSD",1724832052822,0.3949,58813.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832053037,0.01348877,58815.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832053038,0.3949,58809.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832053505,0.3949,58809.0,58806.0,0.17009]
["bitfinex","BTCUSD",1724832053752,0.3949,58809.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832053983,0.3949,58809.0,58806.0,0.170088]
["bitfinex","BTCUSD",1724832054228,0.1955,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724832054458,0.1955,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1724832054924,0.1955,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724832055159,0.1955,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1724832055390,0.1955,58812.0,58811.0,0.84918]
["bitfinex","BTCUSD",1724832055847,0.1955,58812.0,58811.0,0.269036]
["bitfinex","BTCUSD",1724832055848,0.22216868,58812.0,58811.0,0.269036]
["bitfinex","BTCUSD",1724832056074,0.67308555,58812.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832056329,0.62485864,58812.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832056558,0.02572141,58811.0,58807.0,0.170045]
["bitfinex","BTCUSD",1724832056786,0.02572141,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1724832056787,0.01223151,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1724832057234,0.02572227,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1724832057449,0.0257223,58811.0,58810.0,0.850195]
["bitfinex","BTCUSD",1724832057681,0.01223151,58811.0,58810.0,0.850195]
["bitfinex","BTCUSD",1724832057896,0.02572164,58811.0,58810.0,0.850195]
["bitfinex","BTCUSD",1724832058129,0.01223151,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1724832058871,0.03685153,58811.0,58810.0,0.007]
["bitfinex","BTCUSD",1724832059089,0.41802172,58811.0,58810.0,0.007]
["bitfinex","BTCUSD",1724832059536,0.40453151,58811.0,58810.0,0.177039]
["bitfinex","BTCUSD",1724832059762,0.41802132,58811.0,58810.0,0.857195]
["bitfinex","BTCUSD",1724832059982,0.41802132,58811.0,58810.0,0.517117]
["bitfinex","BTCUSD",1724832060437,0.41802132,58811.0,58810.0,0.177039]
["bitfinex","BTCUSD",1724832060901,0.48222032,58811.0,58810.0,0.007]
["bitfinex","BTCUSD",1724832061595,0.85215632,58811.0,58810.0,0.007]
["bitfinex","BTCUSD",1724832061814,0.3855,58810.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832062066,0.52361981,58809.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832062297,0.51013,58809.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832062518,0.02572039,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1724832062741,0.02572039,58808.0,58807.0,0.850237]
["bitfinex","BTCUSD",1724832062978,0.01223151,58808.0,58807.0,1.190332]
["bitfinex","BTCUSD",1724832063215,0.02572265,58808.0,58807.0,1.190332]
["bitfinex","BTCUSD",1724832063473,0.02572265,58808.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832063474,0.68067478,58808.0,58806.0,4e-05]
["bitfinex","BTCUSD",1724832063747,0.68067478,58808.0,58777.0,0.005]
["bitfinex","BTCUSD",1724832063748,0.3964,58795.0,58786.0,0.50540786]
["bitfinex","BTCUSD",1724832063985,0.01349114,58794.0,58786.0,0.50540786]
["bitfinex","BTCUSD",1724832064213,0.340242,58782.0,58776.0,0.068214]
["bitfinex","BTCUSD",1724832064457,0.892703,58777.0,58776.0,0.068214]
["bitfinex","BTCUSD",1724832064684,0.892703,58777.0,58755.0,0.416157]
["bitfinex","BTCUSD",1724832064685,0.510568,58758.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832064915,2.12102317,58758.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832065129,2.55327231,58758.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832065353,2.56539132,58758.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832065589,1.52046271,58758.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832065809,1.54716043,58758.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832066048,0.56342229,58758.0,58757.0,0.177009]
["bitfinex","BTCUSD",1724832066329,0.54994673,58758.0,58757.0,0.857777]
["bitfinex","BTCUSD",1724832067041,0.54994673,58758.0,58757.0,1.198161]
["bitfinex","BTCUSD",1724832067273,0.54894673,58758.0,58757.0,1.716161]
["bitfinex","BTCUSD",1724832067755,0.54894673,58758.0,58757.0,0.611393]
["bitfinex","BTCUSD",1724832068411,0.54994673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832068647,0.54894673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832068896,0.54994673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832069092,0.54994673,58758.0,58757.0,1.716161]
["bitfinex","BTCUSD",1724832069477,0.54894673,58758.0,58757.0,1.716161]
["bitfinex","BTCUSD",1724832070279,0.54894673,58758.0,58757.0,1.352777]
["bitfinex","BTCUSD",1724832070492,0.54894673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832070757,0.54994673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832070890,0.54894673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832071329,0.54994673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832071650,0.54994673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832071851,0.54994673,58758.0,58757.0,1.315161]
["bitfinex","BTCUSD",1724832072084,0.54994673,58758.0,58757.0,0.974777]
["bitfinex","BTCUSD",1724832072304,0.6049414,58758.0,58757.0,0.100817]
["bitfinex","BTCUSD",1724832072524,0.7849414,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832072750,0.72994673,58758.0,58757.0,0.171009]
["bitfinex","BTCUSD",1724832072954,0.72994673,58758.0,58757.0,0.511393]
["bitfinex","BTCUSD",1724832073389,0.54994673,58758.0,58757.0,0.851777]
["bitfinex","BTCUSD",1724832073599,0.54994673,58758.0,58757.0,0.171009]
["bitfinex","BTCUSD",1724832074095,0.54894673,58758.0,58757.0,0.511393]
["bitfinex","BTCUSD",1724832074315,0.54894673,58758.0,58757.0,1.192161]
["bitfinex","BTCUSD",1724832074527,0.54994673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832074998,0.54994673,58758.0,58757.0,1.731061]
["bitfinex","BTCUSD",1724832075213,0.54994673,58758.0,58757.0,1.315161]
["bitfinex","BTCUSD",1724832075436,0.54994673,58758.0,58757.0,0.974777]
["bitfinex","BTCUSD",1724832075659,0.54894673,58758.0,58757.0,0.974777]
["bitfinex","BTCUSD",1724832075895,0.54894673,58758.0,58757.0,1.315161]
["bitfinex","BTCUSD",1724832077162,0.54994673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832077586,0.54994673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832078453,0.54994673,58758.0,58757.0,2.037845]
["bitfinex","BTCUSD",1724832078668,0.54994673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832078891,0.54994673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832079548,0.54994673,58758.0,58757.0,0.611393]
["bitfinex","BTCUSD",1724832079762,0.54994673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832079983,0.54994673,58758.0,58757.0,1.292161]
["bitfinex","BTCUSD",1724832080440,0.54994673,58758.0,58757.0,0.951777]
["bitfinex","BTCUSD",1724832082091,1.3501304,58758.0,58757.0,0.000817]
["bitfinex","BTCUSD",1724832082321,1.1799414,58758.0,58757.0,0.0001246]
["bitfinex","BTCUSD",1724832083018,1.12494673,58758.0,58757.0,0.0001246]
["bitfinex","BTCUSD",1724832083442,1.29513573,58758.0,58757.0,0.0001246]
["bitfinex","BTCUSD",1724832083878,1.12494673,58758.0,58757.0,0.1703166]
["bitfinex","BTCUSD",1724832084096,1.12494673,58758.0,58757.0,0.0001246]
["bitfinex","BTCUSD",1724832084097,1.12394673,58758.0,58757.0,0.0001246]
["bitfinex","BTCUSD",1724832084353,1.12394673,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832084354,1.12494673,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832086523,1.13842845,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832086757,0.73904673,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832087206,0.75252863,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832088089,0.54994673,58758.0,58757.0,0.8511246]
["bitfinex","BTCUSD",1724832088317,0.54994673,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832088745,0.54994673,58758.0,58757.0,0.6107406]
["bitfinex","BTCUSD",1724832089608,0.96243252,58758.0,58757.0,0.1001646]
["bitfinex","BTCUSD",1724832089819,0.96243252,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832090039,1.07569397,58758.0,58757.0,0.1001646]
["bitfinex","BTCUSD",1724832090946,0.96243252,58758.0,58757.0,0.1001646]
["bitfinex","BTCUSD",1724832091167,0.56343252,58758.0,58757.0,0.2703566]
["bitfinex","BTCUSD",1724832091602,0.56343252,58758.0,58757.0,0.1001646]
["bitfinex","BTCUSD",1724832091812,0.56343252,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832092043,0.56343252,58758.0,58757.0,0.1001646]
["bitfinex","BTCUSD",1724832092275,0.56343252,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832092505,0.56343006,58758.0,58757.0,0.6107406]
["bitfinex","BTCUSD",1724832092726,0.55131105,58758.0,58757.0,0.6107406]
["bitfinex","BTCUSD",1724832092946,0.5632658,58758.0,58757.0,0.6107406]
["bitfinex","BTCUSD",1724832093179,0.56326558,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832093673,0.53656786,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832093900,0.54977645,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832094338,0.54977645,58758.0,58757.0,1.2915086]
["bitfinex","BTCUSD",1724832094592,0.54877645,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832095049,0.56226107,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832095730,0.56226107,58758.0,58757.0,1.4730086]
["bitfinex","BTCUSD",1724832096019,0.56226107,58758.0,58757.0,1.2915086]
["bitfinex","BTCUSD",1724832096020,0.53556937,58758.0,58757.0,1.2915086]
["bitfinex","BTCUSD",1724832096251,0.52208475,58758.0,58757.0,1.2915086]
["bitfinex","BTCUSD",1724832099563,0.52163309,58758.0,58757.0,1.2915086]
["bitfinex","BTCUSD",1724832100304,0.52163309,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832100536,0.70853309,58758.0,58757.0,0.6107406]
["bitfinex","BTCUSD",1724832100758,0.52163309,58758.0,58757.0,0.9511246]
["bitfinex","BTCUSD",1724832101876,0.52163309,58758.0,58757.0,1.2915086]
["bitfinex","BTCUSD",1724832102094,0.52163309,58758.0,58757.0,2.0468926]
["bitfinex","BTCUSD",1724832102328,0.52163309,58758.0,58757.0,1.7065086]
["bitfinex","BTCUSD",1724832102545,0.50967834,58758.0,58757.0,2.0698926]
["bitfinex","BTCUSD",1724832102763,0.51057815,58758.0,58757.0,2.0698926]
["bitfinex","BTCUSD",1724832104342,0.51057815,58758.0,58757.0,2.4152766]
["bitfinex","BTCUSD",1724832104558,0.51057815,58758.0,58757.0,2.0748926]
["bitfinex","BTCUSD",1724832105732,0.47654015,58758.0,58757.0,2.4152766]
["bitfinex","BTCUSD",1724832105959,0.34038815,58758.0,58757.0,2.4152766]
["bitfinex","BTCUSD",1724832106192,0.00089981,58758.0,58757.0,2.4152766]
["bitfinex","BTCUSD",1724832106847,5.2e-07,58758.0,58757.0,2.4152766]
["bitfinex","BTCUSD",1724832107311,0.1869,58783.0,58775.0,1.19098]
["bitfinex","BTCUSD",1724832107543,0.1869,58783.0,58775.0,1.29098]
["bitfinex","BTCUSD",1724832110401,0.02758164,58776.0,58775.0,1.29098]
["bitfinex","BTCUSD",1724832111566,0.02758164,58776.0,58775.0,1.29087699]
["bitfinex","BTCUSD",1724832112024,0.02758164,58776.0,58775.0,1.28087699]
["bitfinex","BTCUSD",1724832112465,0.62278164,58776.0,58775.0,0.1]
["bitfinex","BTCUSD",1724832112744,0.62278164,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1724832112988,0.64829354,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1724832113219,0.64829354,58776.0,58771.0,0.340301]
["bitfinex","BTCUSD",1724832113477,0.01349202,58775.0,58760.0,0.86917704]
["bitfinex","BTCUSD",1724832113718,0.01349202,58775.0,58774.0,0.510429]
["bitfinex","BTCUSD",1724832113954,0.62278164,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1724832114177,0.636274,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1724832114403,0.62278164,58776.0,58775.0,0.51042]
["bitfinex","BTCUSD",1724832114632,0.20898164,58776.0,58775.0,1.29098]
["bitfinex","BTCUSD",1724832114856,0.02758164,58776.0,58775.0,1.29098]
["bitfinex","BTCUSD",1724832115369,0.02758164,58776.0,58775.0,0.61042]
["bitfinex","BTCUSD",1724832116284,0.04107463,58776.0,58775.0,0.95074]
["bitfinex","BTCUSD",1724832116518,0.02758164,58776.0,58775.0,0.95074]
["bitfinex","BTCUSD",1724832116969,0.02758164,58776.0,58775.0,0.27018]
["bitfinex","BTCUSD",1724832117192,0.04107475,58776.0,58775.0,0.61046]
["bitfinex","BTCUSD",1724832117437,0.02758164,58776.0,58775.0,0.61046]
["bitfinex","BTCUSD",1724832117680,0.04107487,58776.0,58775.0,0.27018]
["bitfinex","BTCUSD",1724832117937,0.04107487,58776.0,58775.0,0.61046]
["bitfinex","BTCUSD",1724832118157,0.05310225,58776.0,58775.0,0.10004]
["bitfinex","BTCUSD",1724832118387,0.04107487,58776.0,58775.0,0.44032]
["bitfinex","BTCUSD",1724832118616,0.05310225,58776.0,58775.0,0.61046]
["bitfinex","BTCUSD",1724832118842,0.04107487,58776.0,58775.0,0.95074]
["bitfinex","BTCUSD",1724832119067,0.10300236,58776.0,58775.0,0.10004]
["bitfinex","BTCUSD",1724832119289,0.4450763,58776.0,58775.0,0.10004]
["bitfinex","BTCUSD",1724832119514,0.45710368,58776.0,58775.0,0.10004]
["bitfinex","BTCUSD",1724832119741,0.45710368,58776.0,58775.0,4e-05]
["bitfinex","BTCUSD",1724832120644,0.45710368,58776.0,58775.0,0.61046]
["bitfinex","BTCUSD",1724832120854,0.45710368,58776.0,58775.0,0.51046]
["bitfinex","BTCUSD",1724832121072,0.05310368,58776.0,58775.0,0.95074]
["bitfinex","BTCUSD",1724832121298,0.05310368,58776.0,58775.0,0.61046]
["bitfinex","BTCUSD",1724832121510,0.04107485,58776.0,58775.0,0.95074]
["bitfinex","BTCUSD",1724832121770,0.05310223,58776.0,58775.0,1.29102]
["bitfinex","BTCUSD",1724832122442,0.04107485,58776.0,58775.0,1.29102]
["bitfinex","BTCUSD",1724832123770,0.04107485,58776.0,58775.0,1.67032]
["bitfinex","BTCUSD",1724832124477,0.02758164,58776.0,58775.0,2.0106]
["bitfinex","BTCUSD",1724832124685,0.02758164,58776.0,58775.0,2.0336]
["bitfinex","BTCUSD",1724832124907,0.02758164,58776.0,58775.0,2.37888]
["bitfinex","BTCUSD",1724832125131,0.1978,58794.0,58793.0,0.85044]
["bitfinex","BTCUSD",1724832125378,0.21129595,58794.0,58793.0,0.510264]
["bitfinex","BTCUSD",1724832125599,0.22332333,58794.0,58793.0,0.510264]
["bitfinex","BTCUSD",1724832126713,0.73358333,58794.0,58793.0,0.510264]
["bitfinex","BTCUSD",1724832126938,0.73358407,58794.0,58793.0,0.510264]
["bitfinex","BTCUSD",1724832127147,0.53578407,58794.0,58793.0,0.510264]
["bitfinex","BTCUSD",1724832127361,0.53578407,58794.0,58793.0,0.510071]
["bitfinex","BTCUSD",1724832127785,0.53578407,58794.0,58793.0,0.850247]
["bitfinex","BTCUSD",1724832128254,0.53578456,58794.0,58793.0,0.950247]
["bitfinex","BTCUSD",1724832129151,0.53578456,58794.0,58793.0,1.290423]
["bitfinex","BTCUSD",1724832129369,0.52228738,58794.0,58793.0,2.234899]
["bitfinex","BTCUSD",1724832129623,0.05,58800.0,58797.0,0.005]
["bitfinex","BTCUSD",1724832129873,0.05,58800.0,58797.0,0.170074]
["bitfinex","BTCUSD",1724832130109,0.05,58800.0,58794.0,0.1]
["bitfinex","BTCUSD",1724832130110,0.01349858,58799.0,58794.0,0.1]
["bitfinex","BTCUSD",1724832130317,0.42689858,58798.0,58794.0,0.1]
["bitfinex","BTCUSD",1724832130566,0.52371858,58797.0,58794.0,0.1]
["bitfinex","BTCUSD",1724832130807,0.01349719,58796.0,58794.0,0.1]
["bitfinex","BTCUSD",1724832131021,0.52371719,58795.0,58794.0,0.1]
["bitfinex","BTCUSD",1724832131243,0.52371719,58795.0,58793.0,0.1]
["bitfinex","BTCUSD",1724832131484,0.01349719,58794.0,58791.0,0.170092]
["bitfinex","BTCUSD",1724832131730,0.01349719,58794.0,58789.0,0.340197]
["bitfinex","BTCUSD",1724832131731,0.52180718,58795.0,58792.0,0.17009]
["bitfinex","BTCUSD",1724832131959,0.52371689,58793.0,58792.0,0.17009]
["bitfinex","BTCUSD",1724832132452,0.52371689,58793.0,58792.0,0.510272]
["bitfinex","BTCUSD",1724832132676,0.53530407,58793.0,58792.0,0.340182]
["bitfinex","BTCUSD",1724832132910,0.53530407,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1724832133132,0.53530407,58793.0,58792.0,1.190637]
["bitfinex","BTCUSD",1724832133349,0.52180718,58793.0,58792.0,1.290637]
["bitfinex","BTCUSD",1724832133565,0.51022,58793.0,58792.0,0.950455]
["bitfinex","BTCUSD",1724832133806,0.52180718,58793.0,58792.0,0.950455]
["bitfinex","BTCUSD",1724832134027,0.52180718,58793.0,58792.0,0.610273]
["bitfinex","BTCUSD",1724832134248,1.11952,58793.0,58792.0,0.1]
["bitfinex","BTCUSD",1724832134460,1.11952,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1724832134461,1.13301648,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1724832134703,0.01349648,58792.0,58791.0,0.1]
["bitfinex","BTCUSD",1724832134948,0.52371648,58792.0,58791.0,0.1]
["bitfinex","BTCUSD",1724832135397,0.53530366,58792.0,58791.0,0.1]
["bitfinex","BTCUSD",1724832135617,0.56198093,58792.0,58791.0,0.1]
["bitfinex","BTCUSD",1724832135872,0.56198061,58792.0,58791.0,0.1]
["bitfinex","BTCUSD",1724832136408,0.56198061,58792.0,58791.0,0.270094]
["bitfinex","BTCUSD",1724832136659,0.56198061,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832136896,0.56198061,58792.0,58791.0,0.510322]
["bitfinex","BTCUSD",1724832137128,0.56198061,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832137353,0.56198061,58792.0,58791.0,0.610322]
["bitfinex","BTCUSD",1724832137806,0.56198061,58792.0,58791.0,0.270134]
["bitfinex","BTCUSD",1724832138053,0.56198061,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832138297,0.54848445,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832138959,0.54938316,58792.0,58791.0,1.290698]
["bitfinex","BTCUSD",1724832139177,0.54938316,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832139412,0.56288188,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832139650,0.56288188,58792.0,58791.0,1.670798]
["bitfinex","BTCUSD",1724832140102,0.54938316,58792.0,58791.0,1.670798]
["bitfinex","BTCUSD",1724832140580,0.54938316,58792.0,58791.0,2.010986]
["bitfinex","BTCUSD",1724832140805,0.54938316,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832141034,0.7356081,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832141285,0.7356081,58792.0,58791.0,0.170134]
["bitfinex","BTCUSD",1724832141286,0.74719528,58792.0,58791.0,0.170134]
["bitfinex","BTCUSD",1724832141504,0.74719528,58792.0,58791.0,0.270134]
["bitfinex","BTCUSD",1724832141720,0.74719528,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832142155,0.86105481,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832142375,1.30868628,58792.0,58791.0,4e-05]
["bitfinex","BTCUSD",1724832142629,1.13859528,58792.0,58791.0,4e-05]
["bitfinex","BTCUSD",1724832143334,1.13859528,58792.0,58791.0,0.510322]
["bitfinex","BTCUSD",1724832143335,0.56289528,58792.0,58791.0,0.510322]
["bitfinex","BTCUSD",1724832143556,0.56289528,58792.0,58791.0,0.610322]
["bitfinex","BTCUSD",1724832144000,0.56289528,58792.0,58791.0,0.270134]
["bitfinex","BTCUSD",1724832144481,0.56289528,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832144711,0.54938316,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832144951,0.56288392,58792.0,58791.0,0.610322]
["bitfinex","BTCUSD",1724832145462,0.56288392,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832145674,0.97478392,58792.0,58791.0,4e-05]
["bitfinex","BTCUSD",1724832145888,0.97478392,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832147040,0.97478392,58792.0,58791.0,4e-05]
["bitfinex","BTCUSD",1724832147780,0.97478392,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832148026,0.97478392,58792.0,58791.0,0.610322]
["bitfinex","BTCUSD",1724832148027,0.97478772,58792.0,58791.0,0.610322]
["bitfinex","BTCUSD",1724832148265,0.56288772,58792.0,58791.0,0.610322]
["bitfinex","BTCUSD",1724832148508,0.56288772,58792.0,58791.0,0.270134]
["bitfinex","BTCUSD",1724832148739,0.56288772,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832149197,0.56288772,58792.0,58791.0,0.270134]
["bitfinex","BTCUSD",1724832149648,0.56288772,58792.0,58791.0,0.10004]
["bitfinex","BTCUSD",1724832150111,0.56288772,58792.0,58791.0,4e-05]
["bitfinex","BTCUSD",1724832150352,0.56288772,58792.0,58791.0,0.170134]
["bitfinex","BTCUSD",1724832150573,0.56288772,58792.0,58791.0,0.270134]
["bitfinex","BTCUSD",1724832151269,0.56288772,58792.0,58791.0,0.610322]
["bitfinex","BTCUSD",1724832151742,0.56288772,58792.0,58791.0,1.290698]
["bitfinex","BTCUSD",1724832151987,0.56288772,58792.0,58791.0,0.95051]
["bitfinex","BTCUSD",1724832152209,0.56288772,58792.0,58791.0,0.951327]
["bitfinex","BTCUSD",1724832153133,0.56288772,58792.0,58791.0,0.611139]
["bitfinex","BTCUSD",1724832153777,0.56288772,58792.0,58791.0,0.511139]
["bitfinex","BTCUSD",1724832155636,0.56288772,58792.0,58791.0,0.511139]
["bitfinex","BTCUSD",1724832156967,0.56288772,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832158369,0.56288772,58792.0,58791.0,0.511139]
["bitfinex","BTCUSD",1724832159170,0.56288772,58792.0,58791.0,0.851327]
["bitfinex","BTCUSD",1724832159393,0.56288772,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832159611,0.61306026,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832159809,1.00916026,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832160227,0.95898772,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832160444,0.95868772,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832161273,1.0339637,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832162382,1.03395801,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832162585,1.20404901,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832163046,1.03395801,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832163248,1.12867949,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832163534,0.73257949,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832164178,0.81944859,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832164956,0.81939671,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832165156,0.71892401,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832165487,0.71892401,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832165697,1.24744537,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832165909,1.41753637,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832166340,1.30641723,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832166984,1.13632623,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832167194,0.71892401,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832167408,0.85805769,58792.0,58791.0,0.000857]
["bitfinex","BTCUSD",1724832167614,0.85805769,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832167825,0.73242621,58792.0,58791.0,0.170951]
["bitfinex","BTCUSD",1724832168065,0.83297225,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832168247,0.56258536,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832168480,0.83536532,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832168701,0.56258536,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832169132,0.73450715,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832169376,0.83509022,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832169594,0.73509792,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832170211,0.83571316,58792.0,58791.0,0.50964355]
["bitfinex","BTCUSD",1724832170448,0.73509792,58792.0,58791.0,0.16945555]
["bitfinex","BTCUSD",1724832170924,0.72159572,58792.0,58791.0,0.16945555]
["bitfinex","BTCUSD",1724832171176,0.73509815,58792.0,58791.0,0.16945555]
["bitfinex","BTCUSD",1724832172458,0.73509815,58792.0,58789.0,0.170097]
["bitfinex","BTCUSD",1724832172661,0.31180674,58791.0,58788.0,0.340203]
["bitfinex","BTCUSD",1724832172878,0.10063331,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832173087,0.7965683,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832173293,0.69593499,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832173521,0.70752064,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832173727,0.80815474,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832173935,0.70752064,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832174138,0.80815505,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832174344,0.80686726,58789.0,58788.0,0.85051]
["bitfinex","BTCUSD",1724832174636,0.53500808,58789.0,58788.0,1.597215]
["bitfinex","BTCUSD",1724832174836,0.58532914,58789.0,58788.0,1.597215]
["bitfinex","BTCUSD",1724832175934,0.53500808,58789.0,58788.0,1.597215]
["bitfinex","BTCUSD",1724832176373,0.52150565,58789.0,58788.0,1.597215]
["bitfinex","BTCUSD",1724832176585,0.52150565,58789.0,58788.0,1.598032]
["bitfinex","BTCUSD",1724832177035,0.52150565,58789.0,58788.0,1.698032]
["bitfinex","BTCUSD",1724832177333,0.52150565,58789.0,58788.0,1.918232]
["bitfinex","BTCUSD",1724832177544,0.52150565,58789.0,58788.0,1.698032]
["bitfinex","BTCUSD",1724832177966,0.52150565,58789.0,58788.0,1.698072]
["bitfinex","BTCUSD",1724832179066,0.52150565,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832179297,0.53500732,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832179534,0.58531212,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832179766,0.53500732,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832179977,0.53500552,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832180192,0.5853057,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832180402,0.52150565,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832180640,0.53500547,58789.0,58788.0,1.291572]
["bitfinex","BTCUSD",1724832181113,0.53500547,58789.0,58788.0,0.951367]
["bitfinex","BTCUSD",1724832181340,0.5853035,58789.0,58788.0,0.951367]
["bitfinex","BTCUSD",1724832181562,0.52341982,58789.0,58788.0,0.951367]
["bitfinex","BTCUSD",1724832181791,0.53500547,58789.0,58788.0,0.951367]
["bitfinex","BTCUSD",1724832182232,0.52150565,58789.0,58788.0,0.951367]
["bitfinex","BTCUSD",1724832182545,0.53500531,58789.0,58788.0,0.611162]
["bitfinex","BTCUSD",1724832182778,1.12790531,58789.0,58788.0,0.100857]
["bitfinex","BTCUSD",1724832183010,1.2941829,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832183456,1.4642819,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832183663,1.8044809,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832184081,2.72413853,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832184303,2.89269017,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832186773,2.38393953,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832186984,1.94989533,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832187197,1.79921139,58789.0,58788.0,0.000857]
["bitfinex","BTCUSD",1724832187408,1.80151089,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832187845,1.46129798,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832188267,1.44781223,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832188478,1.46129752,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832188960,1.29119852,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832189161,1.27771323,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832189366,1.29119811,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832189729,0.69829811,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832190415,0.68481323,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832190635,0.52150565,58789.0,58788.0,1.570181]
["bitfinex","BTCUSD",1724832190851,0.52150565,58789.0,58788.0,0.889771]
["bitfinex","BTCUSD",1724832190852,0.57171877,58789.0,58788.0,0.889771]
["bitfinex","BTCUSD",1724832191066,0.52150565,58789.0,58788.0,0.170766]
["bitfinex","BTCUSD",1724832191279,0.52150565,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832191501,0.52150565,58789.0,58788.0,0.851176]
["bitfinex","BTCUSD",1724832191714,0.52150565,58789.0,58788.0,0.510971]
["bitfinex","BTCUSD",1724832192796,0.52150565,58789.0,58788.0,0.170766]
["bitfinex","BTCUSD",1724832193233,0.52150565,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832194491,0.5717406,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832195098,0.52150565,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832195397,0.57175101,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832195575,0.52150565,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832196209,0.57150565,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832196448,0.62175101,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832198885,0.57150565,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832199094,0.62175101,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832199309,0.57150565,58789.0,58788.0,0.170766]
["bitfinex","BTCUSD",1724832199774,0.65902423,58789.0,58788.0,0.100664]
["bitfinex","BTCUSD",1724832199988,0.57150565,58789.0,58788.0,0.100664]
["bitfinex","BTCUSD",1724832200856,0.57150565,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832201107,0.57150565,58789.0,58788.0,0.100664]
["bitfinex","BTCUSD",1724832201987,1.1034296,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832202202,2.1625276,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832202434,2.28367677,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832202867,2.1625276,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832203748,1.99860265,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832203968,2.16076663,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832205315,2.50096563,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832205569,2.6516996,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832205785,1.82056763,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832205997,2.31158595,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832206236,2.3115753,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832206478,2.9028297,58789.0,58788.0,0.000664]
["bitfinex","BTCUSD",1724832206767,2.9028297,58789.0,58788.0,0.00017089]
["bitfinex","BTCUSD",1724832206768,2.94863093,58789.0,58788.0,0.00017089]
["bitfinex","BTCUSD",1724832206971,1.442485,58776.0,58775.0,0.000857]
["bitfinex","BTCUSD",1724832207212,2.97626362,58776.0,58775.0,0.000857]
["bitfinex","BTCUSD",1724832207428,3.14710432,58776.0,58775.0,0.000857]
["bitfinex","BTCUSD",1724832207682,3.17379236,58776.0,58775.0,0.000857]
["bitfinex","BTCUSD",1724832207890,2.88303018,58776.0,58775.0,0.000857]
["bitfinex","BTCUSD",1724832208140,3.156548,58776.0,58775.0,0.000857]
["bitfinex","BTCUSD",1724832208367,0.510568,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832208597,1.953867,58758.0,58757.0,0.0001646]
["bitfinex","BTCUSD",1724832208817,1.953867,58758.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832208818,0.515585,58756.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832209044,2.10451838,58756.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832209257,2.7913964,58756.0,58755.0,0.000857]
["bitfinex","BTCUSD",1724832209485,2.7913964,58756.0,58741.0,0.1]
["bitfinex","BTCUSD",1724832209486,0.851092,58748.0,58741.0,0.1]
["bitfinex","BTCUSD",1724832209706,1.109906,58742.0,58741.0,0.1]
["bitfinex","BTCUSD",1724832209942,0.515733,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832210163,1.92793438,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832210379,2.99143697,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832210591,2.71898057,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832210806,2.61904396,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832211025,2.73897305,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832211243,1.61889094,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832211724,1.95937994,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832211981,2.35219589,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832212220,1.95937994,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832212448,2.12793158,58739.0,58729.0,0.00816]
["bitfinex","BTCUSD",1724832212692,2.12793158,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832212929,2.46842058,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832213225,2.15463829,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832213878,1.81414929,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832214093,0.54926465,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832214532,0.54926465,58739.0,58738.0,0.023857]
["bitfinex","BTCUSD",1724832214754,0.54926465,58739.0,58738.0,0.123857]
["bitfinex","BTCUSD",1724832214983,0.53662671,58739.0,58738.0,0.123857]
["bitfinex","BTCUSD",1724832215428,0.55175834,58739.0,58738.0,0.123857]
["bitfinex","BTCUSD",1724832216723,0.60693417,58739.0,58738.0,0.123857]
["bitfinex","BTCUSD",1724832216957,0.96097817,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832217615,1.30146717,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832217842,1.64195617,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832218056,1.30146717,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832218704,1.64195617,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832218960,2.39724517,58739.0,58738.0,0.000857]
["bitfinex","BTCUSD",1724832219934,2.39724517,58739.0,58738.0,0.00037923]
["bitfinex","BTCUSD",1724832220412,2.40224517,58739.0,58738.0,0.00037923]
["bitfinex","BTCUSD",1724832220934,2.3932088,58739.0,58738.0,0.00011561]
["bitfinex","BTCUSD",1724832221424,2.3932088,58739.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832221425,2.13407752,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832221669,2.47460152,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832221912,2.97548515,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832222148,3.00841801,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832222393,2.69460391,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832222617,2.86315555,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832223276,2.49921203,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832223982,2.49421203,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832224223,2.32566039,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832225344,2.69460391,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832225807,3.03512791,58733.0,58732.0,0.00816]
["bitfinex","BTCUSD",1724832226075,2.144834,58730.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832226316,2.81426927,58730.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832227013,1.197075,58721.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832227250,1.197075,58721.0,58720.0,1e-06]
["bitfinex","BTCUSD",1724832227251,2.83460452,58721.0,58720.0,1e-06]
["bitfinex","BTCUSD",1724832227492,2.83460452,58721.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832227493,1.798656,58717.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832227734,2.23906711,58717.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832227980,2.75487675,58717.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832228468,2.65487675,58717.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832229010,2.31426075,58717.0,58716.0,0.00816]
["bitfinex","BTCUSD",1724832229255,2.44846761,58717.0,58716.0,0.00335635]
["bitfinex","BTCUSD",1724832229730,2.78908361,58717.0,58716.0,0.00335635]
["bitfinex","BTCUSD",1724832229975,2.78908361,58717.0,58716.0,0.00202052]
["bitfinex","BTCUSD",1724832230227,1.192481,58701.0,58700.0,0.08784057]
["bitfinex","BTCUSD",1724832230469,1.35265563,58701.0,58700.0,0.08784057]
["bitfinex","BTCUSD",1724832230985,0.54253038,58701.0,58700.0,0.08804546]
["bitfinex","BTCUSD",1724832231245,0.71288438,58701.0,58700.0,0.08804546]
["bitfinex","BTCUSD",1724832231494,0.54253038,58701.0,58700.0,0.08804546]
["bitfinex","BTCUSD",1724832231728,0.71288438,58701.0,58700.0,0.11104546]
["bitfinex","BTCUSD",1724832232008,0.54253038,58701.0,58700.0,0.21104546]
["bitfinex","BTCUSD",1724832232225,0.54253038,58701.0,58700.0,0.76770246]
["bitfinex","BTCUSD",1724832232485,0.54253038,58701.0,58700.0,1.10841746]
["bitfinex","BTCUSD",1724832232718,0.52760437,58701.0,58700.0,1.10841746]
["bitfinex","BTCUSD",1724832233200,0.54242407,58701.0,58700.0,1.10841746]
["bitfinex","BTCUSD",1724832233442,0.54242407,58701.0,58700.0,1.44913246]
["bitfinex","BTCUSD",1724832233687,0.54242407,58701.0,58700.0,2.01177598]
["bitfinex","BTCUSD",1724832233897,0.52760437,58701.0,58700.0,2.01177598]
["bitfinex","BTCUSD",1724832234111,0.52760437,58701.0,58700.0,1.64783246]
["bitfinex","BTCUSD",1724832234336,0.54242407,58701.0,58700.0,1.64783246]
["bitfinex","BTCUSD",1724832234581,0.52760437,58701.0,58700.0,1.98854746]
["bitfinex","BTCUSD",1724832234800,0.51950476,58701.0,58700.0,1.99354746]
["bitfinex","BTCUSD",1724832235033,0.31950476,58701.0,58700.0,1.48263246]
["bitfinex","BTCUSD",1724832235267,0.30468506,58701.0,58700.0,1.48263246]
["bitfinex","BTCUSD",1724832235498,0.27618506,58701.0,58700.0,1.82334746]
["bitfinex","BTCUSD",1724832236212,0.27618506,58701.0,58700.0,0.79620246]
["bitfinex","BTCUSD",1724832236448,0.27618506,58701.0,58700.0,0.57434546]
["bitfinex","BTCUSD",1724832237141,0.27618506,58701.0,58700.0,0.57516346]
["bitfinex","BTCUSD",1724832237375,0.27618506,58701.0,58700.0,0.08886346]
["bitfinex","BTCUSD",1724832237376,0.44653906,58701.0,58700.0,0.08886346]
["bitfinex","BTCUSD",1724832237606,1.68658457,58701.0,58700.0,0.08865857]
["bitfinex","BTCUSD",1724832237835,1.7015083,58701.0,58700.0,0.08865857]
["bitfinex","BTCUSD",1724832238052,1.33318079,58701.0,58700.0,0.08865857]
["bitfinex","BTCUSD",1724832238490,1.34669188,58701.0,58700.0,0.08865857]
["bitfinex","BTCUSD",1724832238945,0.6652742,58701.0,58700.0,0.08886346]
["bitfinex","BTCUSD",1724832239366,0.4949202,58701.0,58700.0,0.08886346]
["bitfinex","BTCUSD",1724832239574,0.65176279,58701.0,58700.0,0.08886346]
["bitfinex","BTCUSD",1724832239789,0.65176279,58701.0,58700.0,0.11186346]
["bitfinex","BTCUSD",1724832240027,0.48140879,58701.0,58700.0,0.11186346]
["bitfinex","BTCUSD",1724832240486,0.65176279,58701.0,58700.0,0.11165857]
["bitfinex","BTCUSD",1724832240715,0.99247179,58701.0,58700.0,0.11186346]
["bitfinex","BTCUSD",1724832240940,1.3561154,58701.0,58700.0,0.08865857]
["bitfinex","BTCUSD",1724832241168,1.0154064,58701.0,58700.0,0.08865857]
["bitfinex","BTCUSD",1724832241394,0.29110879,58701.0,58700.0,0.48796346]
["bitfinex","BTCUSD",1724832241631,0.29110879,58701.0,58700.0,0.68132046]
["bitfinex","BTCUSD",1724832241872,0.29110879,58701.0,58700.0,1.12203546]
["bitfinex","BTCUSD",1724832242127,0.01780123,58710.0,58709.0,0.17053589]
["bitfinex","BTCUSD",1724832242358,0.170261,58734.0,58709.0,0.17053589]
["bitfinex","BTCUSD",1724832242359,0.00089981,58741.0,58740.0,0.00020489]
["bitfinex","BTCUSD",1724832242614,0.52571444,58741.0,58740.0,0.00020489]
["bitfinex","BTCUSD",1724832242842,0.51161981,58741.0,58740.0,0.00020489]
["bitfinex","BTCUSD",1724832243061,0.52563041,58741.0,58740.0,0.17044589]
["bitfinex","BTCUSD",1724832243306,0.52563041,58741.0,58740.0,1.35711189]
["bitfinex","BTCUSD",1724832243572,0.52563041,58741.0,58740.0,1.69759489]
["bitfinex","BTCUSD",1724832243794,0.51161981,58741.0,58740.0,1.01162889]
["bitfinex","BTCUSD",1724832244238,0.51161981,58741.0,58740.0,1.03462889]
["bitfinex","BTCUSD",1724832244239,0.52563041,58741.0,58740.0,1.03462889]
["bitfinex","BTCUSD",1724832244453,0.51161981,58741.0,58740.0,0.69414589]
["bitfinex","BTCUSD",1724832244663,0.52563041,58741.0,58740.0,0.52390489]
["bitfinex","BTCUSD",1724832244877,0.52563041,58741.0,58740.0,0.69414589]
["bitfinex","BTCUSD",1724832245526,0.52563041,58741.0,58740.0,0.52390489]
["bitfinex","BTCUSD",1724832245959,0.51161981,58741.0,58740.0,0.52390489]
["bitfinex","BTCUSD",1724832246184,0.52563041,58741.0,58740.0,0.52390489]
["bitfinex","BTCUSD",1724832246451,0.69586841,58741.0,58740.0,0.10020489]
["bitfinex","BTCUSD",1724832246677,0.52563041,58741.0,58740.0,0.00020489]
["bitfinex","BTCUSD",1724832247782,0.69586841,58741.0,58740.0,0.00020489]
["bitfinex","BTCUSD",1724832248472,0.69586841,58741.0,58735.0,0.00020489]
["bitfinex","BTCUSD",1724832248473,0.62926275,58741.0,58735.0,0.00020489]
["bitfinex","BTCUSD",1724832248698,0.62926275,58741.0,58727.0,0.3813]
["bitfinex","BTCUSD",1724832248699,0.510777,58734.0,58733.0,0.00020489]
["bitfinex","BTCUSD",1724832248955,1.4471425,58734.0,58733.0,0.00020489]
["bitfinex","BTCUSD",1724832249200,1.4471425,58734.0,58720.0,0.3824]
["bitfinex","BTCUSD",1724832249201,0.510786,58733.0,58732.0,0.00020489]
["bitfinex","BTCUSD",1724832249434,1.36203,58733.0,58732.0,0.00020489]
["bitfinex","BTCUSD",1724832249662,1.36203,58733.0,58716.0,0.000818]
["bitfinex","BTCUSD",1724832249663,0.170285,58725.0,58724.0,0.00020489]
["bitfinex","BTCUSD",1724832249898,0.681005,58725.0,58724.0,0.00020489]
["bitfinex","BTCUSD",1724832250124,1.37565635,58725.0,58724.0,0.00020489]
["bitfinex","BTCUSD",1724832250346,1.37565635,58725.0,58723.0,0.00020489]
["bitfinex","BTCUSD",1724832250347,0.85144,58724.0,58723.0,0.00020489]
["bitfinex","BTCUSD",1724832250564,0.85144,58724.0,58716.0,0.000818]
["bitfinex","BTCUSD",1724832250565,0.340605,58719.0,58716.0,0.000818]
["bitfinex","BTCUSD",1724832250789,0.510924,58717.0,58716.0,0.000818]
["bitfinex","BTCUSD",1724832251041,1.36226,58717.0,58716.0,0.000818]
["bitfinex","BTCUSD",1724832251248,1.021644,58717.0,58716.0,0.000818]
["bitfinex","BTCUSD",1724832251461,1.03586469,58717.0,58716.0,0.000818]
["bitfinex","BTCUSD",1724832252050,0.52494069,58717.0,58716.0,0.00102289]
["bitfinex","BTCUSD",1724832252513,0.52138551,58717.0,58716.0,0.00102289]
["bitfinex","BTCUSD",1724832254966,0.69169351,58717.0,58716.0,0.00102289]
["bitfinex","BTCUSD",1724832255203,0.52138551,58717.0,58716.0,0.00102289]
["bitfinex","BTCUSD",1724832255640,0.5480965,58717.0,58716.0,0.88815589]
["bitfinex","BTCUSD",1724832255852,0.5480965,58717.0,58716.0,1.01115589]
["bitfinex","BTCUSD",1724832256288,0.53743099,58717.0,58716.0,1.35177789]
["bitfinex","BTCUSD",1724832256517,0.53743099,58717.0,58716.0,1.69739989]
["bitfinex","BTCUSD",1724832256737,0.53743099,58717.0,58716.0,2.03802189]
["bitfinex","BTCUSD",1724832256738,0.54800364,58717.0,58716.0,2.03802189]
["bitfinex","BTCUSD",1724832256948,0.53743099,58717.0,58716.0,1.69239989]
["bitfinex","BTCUSD",1724832257185,0.54800364,58717.0,58716.0,1.69739989]
["bitfinex","BTCUSD",1724832258572,0.31568192,58717.0,58716.0,2.40196541]
["bitfinex","BTCUSD",1724832258799,0.31568192,58717.0,58716.0,2.06134341]
["bitfinex","BTCUSD",1724832259047,0.27921348,58717.0,58716.0,2.09548341]
["bitfinex","BTCUSD",1724832259335,0.17123638,58717.0,58716.0,2.43610541]
["bitfinex","BTCUSD",1724832259561,0.03753807,58717.0,58716.0,2.43610541]
["bitfinex","BTCUSD",1724832260268,0.03753807,58717.0,58716.0,1.69739989]
["bitfinex","BTCUSD",1724832260515,0.03753807,58717.0,58716.0,1.33377789]
["bitfinex","BTCUSD",1724832260997,0.03753807,58717.0,58716.0,2.03834341]
["bitfinex","BTCUSD",1724832261671,0.03753807,58717.0,58716.0,2.09548341]
["bitfinex","BTCUSD",1724832261908,0.05,58720.0,58719.0,1.30485689]
["bitfinex","BTCUSD",1724832262122,0.05,58720.0,58719.0,1.66846189]
["bitfinex","BTCUSD",1724832262357,0.05,58720.0,58719.0,1.76846189]
["bitfinex","BTCUSD",1724832265140,0.05,58720.0,58719.0,1.73432189]
["bitfinex","BTCUSD",1724832266232,0.05,58720.0,58719.0,1.39371689]
["bitfinex","BTCUSD",1724832266451,0.05,58720.0,58719.0,1.04811189]
["bitfinex","BTCUSD",1724832266678,0.05,58720.0,58719.0,1.39371689]
["bitfinex","BTCUSD",1724832266885,0.05,58720.0,58719.0,0.68450689]
["bitfinex","BTCUSD",1724832267163,0.05,58720.0,58719.0,0.27050689]
["bitfinex","BTCUSD",1724832267393,0.05,58720.0,58719.0,0.61111189]
["bitfinex","BTCUSD",1724832268084,0.05,58720.0,58719.0,1.29732189]
["bitfinex","BTCUSD",1724832268299,0.05,58720.0,58719.0,2.06236541]
["bitfinex","BTCUSD",1724832268728,0.05,58720.0,58719.0,2.08536541]
["bitfinex","BTCUSD",1724832269587,0.05,58720.0,58719.0,2.42597041]
["bitfinex","BTCUSD",1724832270470,0.05,58720.0,58719.0,1.72142189]
["bitfinex","BTCUSD",1724832270945,0.05,58720.0,58719.0,2.08536541]
["bitfinex","BTCUSD",1724832271582,0.05,58720.0,58719.0,2.42597041]
["bitfinex","BTCUSD",1724832271793,0.05,58720.0,58719.0,1.72142189]
["bitfinex","BTCUSD",1724832272002,0.05,58720.0,58719.0,2.42597041]
["bitfinex","BTCUSD",1724832272258,0.0099,58729.0,58728.0,1.19713989]
["bitfinex","BTCUSD",1724832272480,0.50540786,58764.0,58763.0,0.00020489]
["bitfinex","BTCUSD",1724832272704,0.50540786,58764.0,58763.0,0.17037989]
["bitfinex","BTCUSD",1724832272942,0.202787,58776.0,58763.0,0.17037989]
["bitfinex","BTCUSD",1724832272943,0.008987,58776.0,58775.0,0.00020489]
["bitfinex","BTCUSD",1724832274048,0.558824,58776.0,58775.0,0.00020489]
["bitfinex","BTCUSD",1724832274277,0.388687,58776.0,58775.0,0.00020489]
["bitfinex","BTCUSD",1724832274706,0.558824,58776.0,58775.0,0.00020489]
["bitfinex","BTCUSD",1724832274922,0.340292,58773.0,58772.0,0.00020489]
["bitfinex","BTCUSD",1724832275134,0.340292,58773.0,58761.0,0.1]
["bitfinex","BTCUSD",1724832275135,0.1984,58775.0,58774.0,0.00020489]
["bitfinex","BTCUSD",1724832275834,0.22508298,58775.0,58774.0,0.00020489]
["bitfinex","BTCUSD",1724832276503,0.39522298,58775.0,58774.0,0.00020489]
["bitfinex","BTCUSD",1724832276727,0.22508298,58775.0,58774.0,0.00020489]
["bitfinex","BTCUSD",1724832279719,0.02668298,58775.0,58774.0,0.02320489]
["bitfinex","BTCUSD",1724832280368,0.02668298,58775.0,58774.0,0.85432216]
["bitfinex","BTCUSD",1724832280577,0.02668298,58775.0,58774.0,1.21760816]
["bitfinex","BTCUSD",1724832280801,0.02668298,58775.0,58774.0,1.32260816]
["bitfinex","BTCUSD",1724832281563,0.02668298,58775.0,58774.0,0.97891989]
["bitfinex","BTCUSD",1724832282665,0.02668298,58775.0,58774.0,1.31920589]
["bitfinex","BTCUSD",1724832282882,0.02668298,58775.0,58774.0,0.97891989]
["bitfinex","BTCUSD",1724832283092,0.02668298,58775.0,58774.0,1.31920589]
["bitfinex","BTCUSD",1724832286293,0.02668298,58775.0,58774.0,1.71190589]
["bitfinex","BTCUSD",1724832286511,0.008987,58776.0,58775.0,1.23032489]
["bitfinex","BTCUSD",1724832286745,0.008987,58776.0,58775.0,2.25476566]
["bitfinex","BTCUSD",1724832286971,0.008998,58779.0,58778.0,1.23026489]
["bitfinex","BTCUSD",1724832287185,0.00089871,58789.0,58778.0,1.23026489]
["bitfinex","BTCUSD",1724832287186,0.00089871,58789.0,58788.0,0.17530689]
["bitfinex","BTCUSD",1724832287436,0.00089871,58789.0,58788.0,2.05256541]
["bitfinex","BTCUSD",1724832288110,0.00089871,58789.0,58788.0,2.39277041]
["bitfinex","BTCUSD",1724832288350,0.00089871,58789.0,58788.0,1.34841689]
["bitfinex","BTCUSD",1724832289066,0.00089871,58789.0,58788.0,1.37141689]
["bitfinex","BTCUSD",1724832289745,0.00089871,58789.0,58788.0,1.71162189]
["bitfinex","BTCUSD",1724832290934,0.00089871,58789.0,58788.0,1.37141689]
["bitfinex","BTCUSD",1724832291621,0.00089871,58789.0,58788.0,1.71162189]
["bitfinex","BTCUSD",1724832291852,0.00089871,58789.0,58788.0,0.29330689]
["bitfinex","BTCUSD",1724832292113,0.00089871,58789.0,58788.0,0.61891331]
["bitfinex","BTCUSD",1724832292352,0.01175491,58789.0,58788.0,1.29932331]
["bitfinex","BTCUSD",1724832292610,0.00089871,58789.0,58788.0,1.29932331]
["bitfinex","BTCUSD",1724832292819,0.00089871,58789.0,58788.0,2.03652831]
["bitfinex","BTCUSD",1724832293048,0.00089871,58789.0,58788.0,2.07066831]
["bitfinex","BTCUSD",1724832293297,7.1e-07,58789.0,58788.0,2.57933408]
["bitfinex","BTCUSD",1724832293542,0.00089871,58792.0,58790.0,1.62441989]
["bitfinex","BTCUSD",1724832293750,0.00089871,58792.0,58790.0,3.86726666]
["bitfinex","BTCUSD",1724832294250,0.00089871,58792.0,58790.0,3.52707366]
["bitfinex","BTCUSD",1724832294487,0.00089871,58792.0,58790.0,3.35861289]
["bitfinex","BTCUSD",1724832294939,0.00089871,58792.0,58790.0,1.35008689]
["bitfinex","BTCUSD",1724832295154,0.00089871,58792.0,58790.0,1.25008689]
["bitfinex","BTCUSD",1724832295380,0.00089871,58792.0,58790.0,1.59027989]
["bitfinex","BTCUSD",1724832295613,0.00089871,58792.0,58790.0,1.25008689]
["bitfinex","BTCUSD",1724832296036,0.00089871,58792.0,58790.0,0.85068689]
["bitfinex","BTCUSD",1724832296493,0.00089871,58792.0,58790.0,0.95072689]
["bitfinex","BTCUSD",1724832296715,0.00089871,58792.0,58790.0,0.27034089]
["bitfinex","BTCUSD",1724832296934,0.00089871,58792.0,58790.0,0.95912807]
["bitfinex","BTCUSD",1724832297188,0.0118109,58791.0,58790.0,1.29932107]
["bitfinex","BTCUSD",1724832297411,0.00089871,58791.0,58790.0,0.27034089]
["bitfinex","BTCUSD",1724832297660,0.00089871,58791.0,58790.0,0.27374202]
["bitfinex","BTCUSD",1724832297906,0.00089871,58791.0,58790.0,0.00706389]
["bitfinex","BTCUSD",1724832297907,0.56339871,58791.0,58790.0,0.00706389]
["bitfinex","BTCUSD",1724832298144,0.56339871,58791.0,58790.0,0.00024489]
["bitfinex","BTCUSD",1724832298379,0.5743109,58791.0,58790.0,0.00024489]
["bitfinex","BTCUSD",1724832298617,0.1973109,58791.0,58790.0,0.00024489]
["bitfinex","BTCUSD",1724832298849,0.1973109,58791.0,58790.0,0.17034089]
["bitfinex","BTCUSD",1724832299072,0.1973109,58791.0,58790.0,0.00024489]
["bitfinex","BTCUSD",1724832299528,0.1973109,58791.0,58790.0,0.17034089]
["bitfinex","BTCUSD",1724832299768,0.1973109,58791.0,58790.0,0.29334089]
["bitfinex","BTCUSD",1724832300021,0.0118109,58791.0,58790.0,0.63693543]
["bitfinex","BTCUSD",1724832300261,0.03848235,58791.0,58790.0,0.63693543]
["bitfinex","BTCUSD",1724832300510,0.03848235,58791.0,58790.0,0.12324489]
["bitfinex","BTCUSD",1724832300946,0.03848235,58791.0,58790.0,0.02324489]
["bitfinex","BTCUSD",1724832301186,0.03848235,58791.0,58790.0,0.10024489]
["bitfinex","BTCUSD",1724832301394,0.03848235,58791.0,58790.0,0.28901306]
["bitfinex","BTCUSD",1724832301616,0.0118109,58791.0,58790.0,0.28901306]
["bitfinex","BTCUSD",1724832301837,0.0118109,58791.0,58790.0,0.97780048]
["bitfinex","BTCUSD",1724832302065,0.0118109,58791.0,58790.0,1.31799348]
["bitfinex","BTCUSD",1724832302285,0.00089871,58791.0,58790.0,1.31799348]
["bitfinex","BTCUSD",1724832302761,0.00089871,58791.0,58790.0,1.65818648]
["bitfinex","BTCUSD",1724832303466,0.00089871,58791.0,58790.0,0.97439906]
["bitfinex","BTCUSD",1724832304363,0.00089871,58791.0,58790.0,0.023]
["bitfinex","BTCUSD",1724832304602,0.00089871,58791.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724832304886,0.00089871,58791.0,58785.0,0.006821]
["bitfinex","BTCUSD",1724832304887,0.170105,58787.0,58785.0,0.006821]
["bitfinex","BTCUSD",1724832305105,0.170105,58787.0,58776.0,0.345273]
["bitfinex","BTCUSD",1724832305106,0.3977,58789.0,58776.0,0.005]
["bitfinex","BTCUSD",1724832305329,0.3977,58789.0,58782.0,0.027567]
["bitfinex","BTCUSD",1724832305539,0.3977,58789.0,58775.0,0.005]
["bitfinex","BTCUSD",1724832305540,0.18099772,58788.0,58778.0,0.17013]
["bitfinex","BTCUSD",1724832305788,0.02667557,58786.0,58776.0,0.340274]
["bitfinex","BTCUSD",1724832306016,0.02667557,58786.0,58785.0,0.510333]
["bitfinex","BTCUSD",1724832306457,0.02667557,58786.0,58784.0,0.170113]
["bitfinex","BTCUSD",1724832306458,0.03756929,58786.0,58784.0,0.170113]
["bitfinex","BTCUSD",1724832306671,0.03756929,58786.0,58785.0,0.17351284]
["bitfinex","BTCUSD",1724832307150,0.03756929,58786.0,58785.0,0.97695684]
["bitfinex","BTCUSD",1724832307390,0.03756929,58786.0,58785.0,1.31717884]
["bitfinex","BTCUSD",1724832307588,0.03756929,58786.0,58785.0,1.32211884]
["bitfinex","BTCUSD",1724832307802,0.00089871,58791.0,58790.0,1.195675]
["bitfinex","BTCUSD",1724832308034,0.00089871,58791.0,58790.0,1.318675]
["bitfinex","BTCUSD",1724832308476,0.02756887,58791.0,58790.0,1.318675]
["bitfinex","BTCUSD",1724832308964,0.02756887,58791.0,58790.0,0.978482]
["bitfinex","BTCUSD",1724832309208,0.02756887,58791.0,58790.0,0.633289]
["bitfinex","BTCUSD",1724832309659,0.02756887,58791.0,58790.0,0.973482]
["bitfinex","BTCUSD",1724832310358,0.02756887,58791.0,58790.0,0.633289]
["bitfinex","BTCUSD",1724832311235,0.02756887,58791.0,58790.0,0.293096]
["bitfinex","BTCUSD",1724832311475,0.02756887,58791.0,58790.0,0.1]
["bitfinex","BTCUSD",1724832311476,0.60886887,58791.0,58790.0,0.1]
["bitfinex","BTCUSD",1724832311715,0.60886887,58791.0,58785.0,0.340219]
["bitfinex","BTCUSD",1724832311932,0.60886887,58791.0,58786.0,0.270107]
["bitfinex","BTCUSD",1724832311933,0.61976259,58791.0,58786.0,0.270107]
["bitfinex","BTCUSD",1724832312403,0.61976259,58791.0,58787.0,0.170105]
["bitfinex","BTCUSD",1724832312640,0.61976259,58791.0,58790.0,0.000817]
["bitfinex","BTCUSD",1724832313584,1.19220059,58791.0,58790.0,0.000817]
["bitfinex","BTCUSD",1724832313808,0.340224,58785.0,58775.0,0.170139]
["bitfinex","BTCUSD",1724832314037,0.4108,58786.0,58774.0,0.341101]
["bitfinex","BTCUSD",1724832314038,0.751021,58786.0,58774.0,0.341101]
["bitfinex","BTCUSD",1724832314283,0.03846259,58791.0,58774.0,0.000817]
["bitfinex","BTCUSD",1724832314284,0.6099,58781.0,58774.0,0.000817]
["bitfinex","BTCUSD",1724832314712,0.340252,58780.0,58774.0,0.000817]
["bitfinex","BTCUSD",1724832314931,0.170129,58779.0,58774.0,0.000817]
["bitfinex","BTCUSD",1724832315385,0.6099,58781.0,58774.0,0.000817]
["bitfinex","BTCUSD",1724832315675,0.6099,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1724832315892,0.1981,58781.0,58780.0,0.51020051]
["bitfinex","BTCUSD",1724832316347,0.22477717,58781.0,58774.0,0.000817]
["bitfinex","BTCUSD",1724832316575,0.22477717,58781.0,58780.0,0.1]
["bitfinex","BTCUSD",1724832316789,0.22477717,58781.0,58780.0,0.293125]
["bitfinex","BTCUSD",1724832317006,0.22477717,58781.0,58780.0,0.633376]
["bitfinex","BTCUSD",1724832317236,0.22477717,58781.0,58780.0,0.973627]
["bitfinex","BTCUSD",1724832317477,0.22477717,58781.0,58780.0,1.313878]
["bitfinex","BTCUSD",1724832317692,0.02667717,58781.0,58780.0,0.973627]
["bitfinex","BTCUSD",1724832319516,0.02667717,58781.0,58780.0,1.318878]
["bitfinex","BTCUSD",1724832320890,0.02667717,58781.0,58780.0,1.659129]
["bitfinex","BTCUSD",1724832321118,0.02667717,58781.0,58780.0,2.44202]
["bitfinex","BTCUSD",1724832321349,0.00089871,58791.0,58790.0,1.195675]
["bitfinex","BTCUSD",1724832321568,0.00089871,58791.0,58790.0,1.627175]
["bitfinex","BTCUSD",1724832321786,0.00089871,58791.0,58790.0,1.218675]
["bitfinex","BTCUSD",1724832322040,0.00089871,58791.0,58790.0,1.318675]
["bitfinex","BTCUSD",1724832322729,0.00089871,58791.0,58790.0,0.293096]
["bitfinex","BTCUSD",1724832323162,0.00089871,58791.0,58790.0,0.633289]
["bitfinex","BTCUSD",1724832323163,0.0118073,58791.0,58790.0,0.633289]
["bitfinex","BTCUSD",1724832324259,0.0118073,58791.0,58790.0,0.293096]
["bitfinex","BTCUSD",1724832324482,0.2000073,58791.0,58790.0,0.123]
["bitfinex","BTCUSD",1724832324904,0.2000073,58791.0,58790.0,0.633289]
["bitfinex","BTCUSD",1724832325533,0.2000073,58791.0,58790.0,0.973482]
["bitfinex","BTCUSD",1724832325751,0.2000073,58791.0,58790.0,0.633289]
["bitfinex","BTCUSD",1724832327536,0.0118073,58791.0,58790.0,0.973482]
["bitfinex","BTCUSD",1724832327771,0.0118073,58791.0,58790.0,2.070368]
["bitfinex","BTCUSD",1724832328212,0.00089871,58791.0,58790.0,2.070368]
["bitfinex","BTCUSD",1724832328949,0.00089871,58791.0,58790.0,2.08634556]
["bitfinex","BTCUSD",1724832329152,0.00089871,58791.0,58790.0,2.070368]
["bitfinex","BTCUSD",1724832329804,0.00089871,58791.0,58790.0,2.070408]
["bitfinex","BTCUSD",1724832331358,0.00089871,58791.0,58790.0,2.410601]
["bitfinex","BTCUSD",1724832334494,1.3e-07,58794.0,58793.0,2.27405152]
["bitfinex","BTCUSD",1724832334863,0.008987,58800.0,58793.0,2.27405152]
["bitfinex","BTCUSD",1724832334864,0.008987,58800.0,58799.0,0.896811]
["bitfinex","BTCUSD",1724832334871,0.008987,58800.0,58799.0,1.951374]
["bitfinex","BTCUSD",1724832335202,0.008987,58800.0,58799.0,2.43049171]
["bitfinex","BTCUSD",1724832335426,0.008987,58800.0,58799.0,2.414515]
["bitfinex","BTCUSD",1724832336121,0.008987,58800.0,58799.0,2.43138983]
["bitfinex","BTCUSD",1724832336577,0.008987,58800.0,58799.0,2.77153083]
["bitfinex","BTCUSD",1724832337021,0.008987,58800.0,58799.0,2.755556]
["bitfinex","BTCUSD",1724832337680,0.008987,58800.0,58799.0,2.755596]
["bitfinex","BTCUSD",1724832338145,0.008987,58800.0,58799.0,2.415455]
["bitfinex","BTCUSD",1724832340221,0.20089871,58808.0,58807.0,2.27907052]
["bitfinex","BTCUSD",1724832340439,0.20089871,58808.0,58807.0,2.02237052]
["bitfinex","BTCUSD",1724832342756,0.20089871,58808.0,58807.0,2.36246552]
["bitfinex","BTCUSD",1724832343926,0.20089871,58808.0,58807.0,2.77616552]
["bitfinex","BTCUSD",1724832344142,0.20089871,58808.0,58807.0,2.77526552]
["bitfinex","BTCUSD",1724832344367,0.20089871,58808.0,58807.0,2.43517052]
["bitfinex","BTCUSD",1724832345541,0.20089871,58808.0,58807.0,2.46931052]
["bitfinex","BTCUSD",1724832345815,0.10462933,58808.0,58807.0,2.80940552]
["bitfinex","BTCUSD",1724832346258,7.1e-07,58812.0,58811.0,2.302036]
["bitfinex","BTCUSD",1724832346500,7.1e-07,58812.0,58811.0,2.93446877]
["bitfinex","BTCUSD",1724832346733,0.00089871,58820.0,58816.0,1.961833]
["bitfinex","BTCUSD",1724832346966,0.00089871,58820.0,58816.0,2.76581952]
["bitfinex","BTCUSD",1724832347210,0.00089871,58820.0,58816.0,2.76282752]
["bitfinex","BTCUSD",1724832347434,0.00089871,58820.0,58816.0,2.93128829]
["bitfinex","BTCUSD",1724832348151,0.00089871,58820.0,58816.0,2.95428829]
["bitfinex","BTCUSD",1724832348387,0.00089871,58820.0,58816.0,2.78582752]
["bitfinex","BTCUSD",1724832348607,0.00089871,58820.0,58816.0,2.78586752]
["bitfinex","BTCUSD",1724832349056,0.00089871,58820.0,58819.0,1.872151]
["bitfinex","BTCUSD",1724832349259,0.00089871,58820.0,58819.0,2.029291]
["bitfinex","BTCUSD",1724832349721,0.00089871,58820.0,58819.0,2.433591]
["bitfinex","BTCUSD",1724832351060,0.00799871,58828.0,58827.0,1.531913]
["bitfinex","BTCUSD",1724832351314,0.00799871,58828.0,58827.0,2.35883552]
["bitfinex","BTCUSD",1724832352835,0.00799871,58828.0,58827.0,2.35887552]
["bitfinex","BTCUSD",1724832354350,0.00799871,58828.0,58827.0,2.76617552]
["bitfinex","BTCUSD",1724832354574,0.00799871,58828.0,58827.0,2.80031552]
["bitfinex","BTCUSD",1724832354833,0.00799871,58828.0,58827.0,3.14029452]
["bitfinex","BTCUSD",1724832355028,7.1e-07,58828.0,58827.0,3.14029452]
["bitfinex","BTCUSD",1724832355294,0.008987,58840.0,58839.0,0.002008]
["bitfinex","BTCUSD",1724832355295,1e-06,58840.0,58839.0,0.002008]
["bitfinex","BTCUSD",1724832355497,0.01017908,58840.0,58839.0,1.89554652]
["bitfinex","BTCUSD",1724832355716,0.01017908,58840.0,58839.0,1.91854652]
["bitfinex","BTCUSD",1724832355934,0.19547908,58840.0,58839.0,2.01653852]
["bitfinex","BTCUSD",1724832356176,1e-06,58840.0,58839.0,1.94455097]
["bitfinex","BTCUSD",1724832356403,0.01017908,58840.0,58839.0,1.94455097]
["bitfinex","BTCUSD",1724832356677,1e-06,58840.0,58839.0,1.94455097]
["bitfinex","BTCUSD",1724832358014,1e-06,58840.0,58839.0,1.94459097]
["bitfinex","BTCUSD",1724832358229,1e-06,58840.0,58839.0,2.01707098]
["bitfinex","BTCUSD",1724832358893,1e-06,58840.0,58839.0,2.43491098]
["bitfinex","BTCUSD",1724832359099,1e-06,58840.0,58839.0,2.77482098]
["bitfinex","BTCUSD",1724832359317,1e-06,58840.0,58839.0,2.94418175]
["bitfinex","BTCUSD",1724832359964,1e-06,58840.0,58839.0,2.77482098]
["bitfinex","BTCUSD",1724832360171,1e-06,58840.0,58839.0,2.05121098]
["bitfinex","BTCUSD",1724832360620,1e-06,58840.0,58839.0,1.688783]
["bitfinex","BTCUSD",1724832360825,0.190501,58840.0,58839.0,2.05121098]
["bitfinex","BTCUSD",1724832361272,1e-06,58840.0,58839.0,2.05121098]
["bitfinex","BTCUSD",1724832361492,1e-06,58840.0,58839.0,2.43001098]
["bitfinex","BTCUSD",1724832361720,1e-06,58840.0,58839.0,2.76992098]
["bitfinex","BTCUSD",1724832361985,1e-06,58840.0,58839.0,2.05121098]
["bitfinex","BTCUSD",1724832362231,1e-06,58840.0,58839.0,2.92200973]
["bitfinex","BTCUSD",1724832362461,0.1825,58852.0,58847.0,1.89382398]
["bitfinex","BTCUSD",1724832362671,0.1825,58852.0,58847.0,2.35668798]
["bitfinex","BTCUSD",1724832363131,0.19867601,58859.0,58847.0,2.35668798]
["bitfinex","BTCUSD",1724832363389,0.00897601,58859.0,58858.0,2.23333598]
["bitfinex","BTCUSD",1724832363592,0.00897601,58859.0,58858.0,1.91452798]
["bitfinex","BTCUSD",1724832363823,0.38447601,58859.0,58858.0,1.67472798]
["bitfinex","BTCUSD",1724832364053,0.59072906,58859.0,58858.0,0.9725]
["bitfinex","BTCUSD",1724832364258,0.58047601,58859.0,58858.0,0.9725]
["bitfinex","BTCUSD",1724832364482,0.59072906,58859.0,58858.0,1.3123]
["bitfinex","BTCUSD",1724832364770,0.59072906,58859.0,58858.0,0.6097]
["bitfinex","BTCUSD",1724832364965,0.59072906,58859.0,58858.0,0.1]
["bitfinex","BTCUSD",1724832364966,0.59372106,58859.0,58858.0,0.1]
["bitfinex","BTCUSD",1724832365270,0.002992,58852.0,58834.0,0.03414]
["bitfinex","BTCUSD",1724832365483,0.57456,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1724832365715,0.57456,58849.0,58848.0,0.849645]
["bitfinex","BTCUSD",1724832366168,0.57456,58849.0,58848.0,1.189503]
["bitfinex","BTCUSD",1724832366437,0.18526,58849.0,58848.0,1.189503]
["bitfinex","BTCUSD",1724832366666,0.03561935,58859.0,58855.0,0.002008]
["bitfinex","BTCUSD",1724832366882,0.03561935,58859.0,58858.0,1.55172798]
["bitfinex","BTCUSD",1724832367142,0.03561935,58859.0,58858.0,2.01452798]
["bitfinex","BTCUSD",1724832367569,0.03561935,58859.0,58858.0,2.01653598]
["bitfinex","BTCUSD",1724832368440,0.03561935,58859.0,58858.0,2.35633598]
["bitfinex","BTCUSD",1724832368663,0.03561935,58859.0,58858.0,2.39047598]
["bitfinex","BTCUSD",1724832368866,0.00897601,58859.0,58858.0,2.39047598]
["bitfinex","BTCUSD",1724832369077,0.00897601,58859.0,58858.0,2.39051598]
["bitfinex","BTCUSD",1724832369750,0.00897601,58859.0,58858.0,2.76911598]
["bitfinex","BTCUSD",1724832370629,0.00897601,58859.0,58858.0,2.79099049]
["bitfinex","BTCUSD",1724832371129,0.00897601,58859.0,58858.0,2.45119049]
["bitfinex","BTCUSD",1724832371770,0.00897601,58859.0,58858.0,2.79099049]
["bitfinex","BTCUSD",1724832372892,1e-08,58859.0,58858.0,3.29925126]
["bitfinex","BTCUSD",1724832374703,0.00012,58864.0,58863.0,0.002008]
["bitfinex","BTCUSD",1724832374909,0.00012,58864.0,58863.0,1.90829064]
["bitfinex","BTCUSD",1724832375117,0.00012,58864.0,58863.0,2.00829064]
["bitfinex","BTCUSD",1724832375357,0.00897601,58867.0,58866.0,1.870655]
["bitfinex","BTCUSD",1724832375358,1e-08,58867.0,58866.0,1.870655]
["bitfinex","BTCUSD",1724832375573,0.02663639,58870.0,58866.0,1.870655]
["bitfinex","BTCUSD",1724832375574,0.01778561,58883.0,58878.0,0.002008]
["bitfinex","BTCUSD",1724832375826,0.20978561,58883.0,58878.0,1.21364798]
["bitfinex","BTCUSD",1724832376030,0.01927413,58879.0,58878.0,1.188897]
["bitfinex","BTCUSD",1724832376237,0.39577601,58879.0,58878.0,1.288897]
["bitfinex","BTCUSD",1724832376459,0.58257601,58879.0,58878.0,1.288897]
["bitfinex","BTCUSD",1724832376677,0.59287413,58879.0,58878.0,1.288897]
["bitfinex","BTCUSD",1724832376890,0.59287413,58879.0,58878.0,1.311897]
["bitfinex","BTCUSD",1724832377335,0.59287413,58879.0,58878.0,1.67432498]
["bitfinex","BTCUSD",1724832377782,0.58257601,58879.0,58878.0,1.67432498]
["bitfinex","BTCUSD",1724832377994,0.58257601,58879.0,58878.0,2.01400998]
["bitfinex","BTCUSD",1724832378212,0.59294206,58879.0,58878.0,1.62411279]
["bitfinex","BTCUSD",1724832378428,0.58257601,58879.0,58878.0,1.62411279]
["bitfinex","BTCUSD",1724832378692,0.59294206,58879.0,58878.0,1.311897]
["bitfinex","BTCUSD",1724832378900,0.59294206,58879.0,58878.0,0.972212]
["bitfinex","BTCUSD",1724832379340,0.58257601,58879.0,58878.0,0.972212]
["bitfinex","BTCUSD",1724832379751,0.59294206,58879.0,58878.0,1.311937]
["bitfinex","BTCUSD",1724832381157,0.20614206,58879.0,58878.0,1.651622]
["bitfinex","BTCUSD",1724832381387,0.20614206,58879.0,58878.0,1.65363]
["bitfinex","BTCUSD",1724832381611,0.19338025,58879.0,58878.0,1.65363]
["bitfinex","BTCUSD",1724832382912,0.01036605,58879.0,58878.0,1.65363]
["bitfinex","BTCUSD",1724832383386,0.008965,58887.0,58886.0,1.530383]
["bitfinex","BTCUSD",1724832383604,0.008965,58887.0,58886.0,1.84095131]
["bitfinex","BTCUSD",1724832383818,0.41302262,58887.0,58886.0,1.311736]
["bitfinex","BTCUSD",1724832384284,0.41302262,58887.0,58886.0,1.94095131]
["bitfinex","BTCUSD",1724832384498,0.60812262,58887.0,58886.0,1.94095131]
["bitfinex","BTCUSD",1724832384705,0.597765,58887.0,58886.0,1.94095131]
["bitfinex","BTCUSD",1724832384913,0.60812262,58887.0,58886.0,1.96322801]
["bitfinex","BTCUSD",1724832385165,0.21442262,58887.0,58886.0,1.96322801]
["bitfinex","BTCUSD",1724832385390,0.19836397,58892.0,58891.0,1.528245]
["bitfinex","BTCUSD",1724832385649,0.1899,58902.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724832385862,0.1899,58902.0,58898.0,1.81764131]
["bitfinex","BTCUSD",1724832386077,0.1899,58902.0,58898.0,1.94064131]
["bitfinex","BTCUSD",1724832386511,0.1899,58902.0,58898.0,1.94264931]
["bitfinex","BTCUSD",1724832387347,0.1979,58906.0,58898.0,2.28221931]
["bitfinex","BTCUSD",1724832387565,0.008965,58908.0,58898.0,2.28221931]
["bitfinex","BTCUSD",1724832387566,0.008965,58908.0,58907.0,1.188313]
["bitfinex","BTCUSD",1724832387786,0.01897832,58908.0,58907.0,1.311313]
["bitfinex","BTCUSD",1724832388005,0.01897832,58908.0,58907.0,1.650831]
["bitfinex","BTCUSD",1724832388229,0.008965,58908.0,58907.0,1.992357]
["bitfinex","BTCUSD",1724832388463,0.008965,58908.0,58907.0,1.652839]
["bitfinex","BTCUSD",1724832388695,0.586965,58908.0,58907.0,0.971795]
["bitfinex","BTCUSD",1724832388923,0.586965,58908.0,58907.0,1.311313]
["bitfinex","BTCUSD",1724832389129,0.59697832,58908.0,58907.0,1.311313]
["bitfinex","BTCUSD",1724832389345,0.008965,58908.0,58907.0,1.650831]
["bitfinex","BTCUSD",1724832390669,0.008965,58908.0,58907.0,1.650871]
["bitfinex","BTCUSD",1724832390903,0.604965,58908.0,58907.0,0.948835]
["bitfinex","BTCUSD",1724832391352,0.78772632,58908.0,58907.0,0.10004]
["bitfinex","BTCUSD",1724832391580,0.596,58902.0,58898.0,4e-05]
["bitfinex","BTCUSD",1724832391797,0.598992,58899.0,58898.0,4e-05]
["bitfinex","BTCUSD",1724832392015,0.1946,58888.0,58877.0,0.79498417]
["bitfinex","BTCUSD",1724832392228,0.596,58888.0,58887.0,0.509449]
["bitfinex","BTCUSD",1724832392437,0.596,58888.0,58887.0,0.849082]
["bitfinex","BTCUSD",1724832392650,0.60601332,58888.0,58887.0,0.849082]
["bitfinex","BTCUSD",1724832392999,0.1946,58888.0,58887.0,1.188715]
["bitfinex","BTCUSD",1724832393089,0.20461332,58888.0,58887.0,1.188715]
["bitfinex","BTCUSD",1724832393299,0.01001332,58888.0,58887.0,1.528348]
["bitfinex","BTCUSD",1724832393552,0.6116,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724832393769,0.6116,58907.0,58906.0,1.13838331]
["bitfinex","BTCUSD",1724832394003,0.6212282,58907.0,58906.0,0.192761]
["bitfinex","BTCUSD",1724832394239,0.614592,58905.0,58904.0,0.169765]
["bitfinex","BTCUSD",1724832394468,0.614592,58905.0,58904.0,0.269765]
["bitfinex","BTCUSD",1724832394706,0.6116,58900.0,58894.0,0.339592]
["bitfinex","BTCUSD",1724832394927,0.6116,58900.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724832394928,0.4133,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724832395374,0.4259202,58899.0,58892.0,0.339604]
["bitfinex","BTCUSD",1724832395595,0.1983,58898.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724832395822,0.1983,58898.0,58895.0,0.339585]
["bitfinex","BTCUSD",1724832396056,0.1983,58898.0,58896.0,0.169788]
["bitfinex","BTCUSD",1724832396271,0.1983,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1724832396728,0.6096,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1724832396951,0.6096,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1724832397168,0.6096,58898.0,58897.0,0.609362]
["bitfinex","BTCUSD",1724832397887,0.5892,58888.0,58877.0,0.50540786]
["bitfinex","BTCUSD",1724832398144,0.5892,58888.0,58887.0,0.509448]
["bitfinex","BTCUSD",1724832398373,0.5892,58888.0,58887.0,0.849081]
["bitfinex","BTCUSD",1724832399085,0.5892,58888.0,58887.0,0.949081]
["bitfinex","BTCUSD",1724832399317,0.5892,58888.0,58887.0,0.93478238]
["bitfinex","BTCUSD",1724832399757,0.5892,58888.0,58887.0,0.95778238]
["bitfinex","BTCUSD",1724832400452,0.5892,58888.0,58887.0,1.29741538]
["bitfinex","BTCUSD",1724832400959,0.1878,58888.0,58887.0,1.29741538]
["bitfinex","BTCUSD",1724832401409,0.19741576,58888.0,58887.0,1.29741538]
["bitfinex","BTCUSD",1724832402077,0.19741576,58888.0,58887.0,0.61814938]
["bitfinex","BTCUSD",1724832402312,0.19741576,58888.0,58887.0,0.59514938]
["bitfinex","BTCUSD",1724832402552,0.57671576,58888.0,58887.0,0.93478238]
["bitfinex","BTCUSD",1724832402791,0.57970776,58888.0,58887.0,0.1]
["bitfinex","BTCUSD",1724832403011,0.57970776,58888.0,58883.0,0.339654]
["bitfinex","BTCUSD",1724832403012,0.3803,58887.0,58883.0,0.339654]
["bitfinex","BTCUSD",1724832403249,0.38026,58887.0,58885.0,0.169822]
["bitfinex","BTCUSD",1724832403479,0.38026,58887.0,58886.0,0.1]
["bitfinex","BTCUSD",1724832403709,0.383252,58887.0,58886.0,0.1]
["bitfinex","BTCUSD",1724832403930,0.383252,58887.0,58886.0,0.269819]
["bitfinex","BTCUSD",1724832404165,0.383252,58887.0,58880.0,0.169836]
["bitfinex","BTCUSD",1724832404166,0.002992,58881.0,58880.0,0.169836]
["bitfinex","BTCUSD",1724832404405,0.002992,58879.0,58878.0,4e-05]
["bitfinex","BTCUSD",1724832404626,0.371231,58879.0,58878.0,4e-05]
["bitfinex","BTCUSD",1724832405084,0.201392,58879.0,58878.0,4e-05]
["bitfinex","BTCUSD",1724832405319,0.201392,58879.0,58878.0,0.169882]
["bitfinex","BTCUSD",1724832405559,0.371231,58879.0,58878.0,4e-05]
["bitfinex","BTCUSD",1724832406289,0.580492,58879.0,58878.0,0.169882]
["bitfinex","BTCUSD",1724832406993,0.580492,58879.0,58878.0,4e-05]
["bitfinex","BTCUSD",1724832407224,0.580492,58879.0,58878.0,0.169882]
["bitfinex","BTCUSD",1724832407934,0.5775,58879.0,58878.0,0.609567]
["bitfinex","BTCUSD",1724832408175,0.5775,58879.0,58878.0,0.949252]
["bitfinex","BTCUSD",1724832408473,0.5775,58879.0,58878.0,1.57851331]
["bitfinex","BTCUSD",1724832408723,0.1984,58879.0,58878.0,1.57851331]
["bitfinex","BTCUSD",1724832408962,0.1984,58879.0,58878.0,1.60151331]
["bitfinex","BTCUSD",1724832409170,0.20794579,58879.0,58878.0,1.60151331]
["bitfinex","BTCUSD",1724832409393,0.1984,58879.0,58878.0,1.60232931]
["bitfinex","BTCUSD",1724832410081,0.1984,58879.0,58878.0,1.312753]
["bitfinex","BTCUSD",1724832410332,0.5986,58884.0,58883.0,0.84914]
["bitfinex","BTCUSD",1724832410562,0.5986,58884.0,58883.0,1.288796]
["bitfinex","BTCUSD",1724832411003,0.601592,58884.0,58883.0,1.288796]
["bitfinex","BTCUSD",1724832411248,0.601592,58884.0,58883.0,1.651452]
["bitfinex","BTCUSD",1724832411249,0.1905,58884.0,58883.0,1.651452]
["bitfinex","BTCUSD",1724832411466,0.1905,58884.0,58883.0,1.311796]
["bitfinex","BTCUSD",1724832412418,0.603692,58884.0,58883.0,0.1]
["bitfinex","BTCUSD",1724832412633,0.603692,58884.0,58883.0,0.609484]
["bitfinex","BTCUSD",1724832412858,0.603692,58884.0,58883.0,0.94914]
["bitfinex","BTCUSD",1724832413074,0.1905,58884.0,58883.0,1.288796]
["bitfinex","BTCUSD",1724832413294,0.1905,58884.0,58883.0,1.311796]
["bitfinex","BTCUSD",1724832413534,0.1905,58884.0,58883.0,0.94914]
["bitfinex","BTCUSD",1724832413728,0.1905,58884.0,58883.0,0.269828]
["bitfinex","BTCUSD",1724832413729,0.572392,58884.0,58883.0,0.269828]
["bitfinex","BTCUSD",1724832414167,0.572392,58884.0,58883.0,0.609484]
["bitfinex","BTCUSD",1724832414385,0.42643015,58884.0,58883.0,0.97214]
["bitfinex","BTCUSD",1724832414627,0.765117,58884.0,58883.0,0.1]
["bitfinex","BTCUSD",1724832414869,0.765117,58884.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832414870,0.002992,58879.0,58878.0,0.170698]
["bitfinex","BTCUSD",1724832415091,0.002992,58879.0,58878.0,0.510383]
["bitfinex","BTCUSD",1724832415092,0.396292,58879.0,58878.0,0.510383]
["bitfinex","BTCUSD",1724832415304,0.396292,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832415305,1.1741721,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832415550,1.09831,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832415768,0.758631,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832416258,1.12494421,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832416481,0.794811,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832417177,1.13449,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832417430,1.474169,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832417890,1.813848,58879.0,58878.0,0.000856]
["bitfinex","BTCUSD",1724832418331,1.813848,58879.0,58863.0,0.50540786]
["bitfinex","BTCUSD",1724832418332,1.096179,58871.0,58863.0,0.50540786]
["bitfinex","BTCUSD",1724832418549,1.096179,58871.0,58865.0,0.339757]
["bitfinex","BTCUSD",1724832418550,0.586592,58871.0,58865.0,0.339757]
["bitfinex","BTCUSD",1724832418820,0.59612698,58871.0,58870.0,0.170681]
["bitfinex","BTCUSD",1724832419282,0.59612698,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832420652,0.59612698,58871.0,58870.0,0.850143]
["bitfinex","BTCUSD",1724832421121,0.586592,58871.0,58870.0,0.950143]
["bitfinex","BTCUSD",1724832421355,0.1849,58871.0,58870.0,1.289874]
["bitfinex","BTCUSD",1724832421575,0.19443498,58871.0,58870.0,1.289874]
["bitfinex","BTCUSD",1724832421797,0.02663642,58873.0,58872.0,1.18902]
["bitfinex","BTCUSD",1724832422084,0.02663642,58873.0,58872.0,1.31202]
["bitfinex","BTCUSD",1724832424868,0.02663642,58873.0,58872.0,0.9723]
["bitfinex","BTCUSD",1724832425090,0.42182842,58873.0,58872.0,0.26986]
["bitfinex","BTCUSD",1724832425303,0.42182842,58873.0,58872.0,0.1]
["bitfinex","BTCUSD",1724832425528,0.42182842,58873.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832425529,0.002992,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832426002,1.439204,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832426218,1.099479,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832426652,1.439204,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832427319,1.099479,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832427555,0.589892,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832428247,0.759754,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832428894,0.589892,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832430244,0.589892,58871.0,58870.0,0.170681]
["bitfinex","BTCUSD",1724832430519,0.589892,58871.0,58870.0,0.510412]
["bitfinex","BTCUSD",1724832430738,0.201592,58871.0,58870.0,1.189874]
["bitfinex","BTCUSD",1724832430980,0.1827,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1724832431221,0.02663642,58873.0,58871.0,0.849312]
["bitfinex","BTCUSD",1724832431222,0.02663642,58873.0,58871.0,1.019175]
["bitfinex","BTCUSD",1724832431449,0.02663642,58873.0,58872.0,0.9493]
["bitfinex","BTCUSD",1724832431673,0.02663642,58873.0,58872.0,1.28902]
["bitfinex","BTCUSD",1724832431921,0.02663642,58873.0,58872.0,1.31202]
["bitfinex","BTCUSD",1724832433296,0.02663642,58873.0,58872.0,1.65174]
["bitfinex","BTCUSD",1724832433517,0.02663642,58873.0,58872.0,1.31202]
["bitfinex","BTCUSD",1724832434892,0.02663642,58873.0,58872.0,1.28902]
["bitfinex","BTCUSD",1724832435818,0.02663642,58873.0,58872.0,2.13504]
["bitfinex","BTCUSD",1724832436475,0.02663642,58873.0,58872.0,1.31202]
["bitfinex","BTCUSD",1724832438068,0.02663642,58873.0,58872.0,1.65174]
["bitfinex","BTCUSD",1724832438336,0.02663642,58873.0,58872.0,1.31202]
["bitfinex","BTCUSD",1724832438778,0.02663642,58873.0,58872.0,1.65174]
["bitfinex","BTCUSD",1724832439208,0.02663642,58873.0,58872.0,1.31202]
["bitfinex","BTCUSD",1724832439420,0.02663642,58873.0,58872.0,1.28902]
["bitfinex","BTCUSD",1724832439708,0.02663642,58873.0,58872.0,0.9493]
["bitfinex","BTCUSD",1724832439709,0.41553642,58873.0,58872.0,0.9493]
["bitfinex","BTCUSD",1724832439960,0.002992,58871.0,58870.0,0.000816]
["bitfinex","BTCUSD",1724832440192,0.002992,58871.0,58870.0,0.170681]
["bitfinex","BTCUSD",1724832440414,0.01251814,58871.0,58870.0,0.170681]
["bitfinex","BTCUSD",1724832440886,0.01251814,58871.0,58870.0,0.510412]
["bitfinex","BTCUSD",1724832441098,0.01251814,58871.0,58870.0,0.850143]
["bitfinex","BTCUSD",1724832441341,0.002992,58871.0,58870.0,0.850143]
["bitfinex","BTCUSD",1724832441576,0.002992,58871.0,58870.0,0.950143]
["bitfinex","BTCUSD",1724832441577,0.01251814,58871.0,58870.0,0.950143]
["bitfinex","BTCUSD",1724832443456,0.00952614,58871.0,58870.0,1.289874]
["bitfinex","BTCUSD",1724832443689,0.00952614,58871.0,58870.0,1.67486657]
["bitfinex","BTCUSD",1724832443923,0.02663642,58873.0,58872.0,0.8493]
["bitfinex","BTCUSD",1724832444157,0.02663642,58873.0,58872.0,1.31202]
["bitfinex","BTCUSD",1724832444400,0.02663642,58873.0,58872.0,2.05554]
["bitfinex","BTCUSD",1724832446522,0.02663642,58873.0,58872.0,2.51727832]
["bitfinex","BTCUSD",1724832446753,0.0008976,58878.0,58872.0,2.17719584]
["bitfinex","BTCUSD",1724832446981,0.0008976,58878.0,58877.0,0.849227]
["bitfinex","BTCUSD",1724832447205,0.0008976,58878.0,58877.0,1.211918]
["bitfinex","BTCUSD",1724832447463,0.0008976,58878.0,58877.0,0.972227]
["bitfinex","BTCUSD",1724832448361,0.0008976,58878.0,58877.0,1.67391057]
["bitfinex","BTCUSD",1724832449512,0.0008976,58878.0,58877.0,2.01360157]
["bitfinex","BTCUSD",1724832449730,0.0008976,58878.0,58877.0,1.67391057]
["bitfinex","BTCUSD",1724832450202,0.0008976,58878.0,58877.0,1.311918]
["bitfinex","BTCUSD",1724832451217,0.1934896,58878.0,58877.0,0.269845]
["bitfinex","BTCUSD",1724832451422,0.1904976,58878.0,58877.0,0.609536]
["bitfinex","BTCUSD",1724832451655,0.20104084,58878.0,58877.0,0.623536]
["bitfinex","BTCUSD",1724832451887,0.01044084,58878.0,58877.0,0.949227]
["bitfinex","BTCUSD",1724832452130,0.39684084,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832452343,0.39784084,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832452561,0.39784084,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1724832453005,0.39684084,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1724832453249,0.01044084,58878.0,58877.0,0.949227]
["bitfinex","BTCUSD",1724832453750,0.01044084,58878.0,58877.0,0.609536]
["bitfinex","BTCUSD",1724832453751,0.0008976,58878.0,58877.0,0.609536]
["bitfinex","BTCUSD",1724832453976,0.01044084,58878.0,58877.0,0.609536]
["bitfinex","BTCUSD",1724832454427,0.01044084,58878.0,58877.0,0.623536]
["bitfinex","BTCUSD",1724832454428,0.01144084,58878.0,58877.0,0.623536]
["bitfinex","BTCUSD",1724832454658,0.01144084,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832455381,0.01144084,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832455610,0.01144084,58878.0,58877.0,0.183845]
["bitfinex","BTCUSD",1724832455842,0.01144084,58878.0,58877.0,0.623536]
["bitfinex","BTCUSD",1724832456516,0.01144084,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832456744,0.01144084,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832456976,0.01144084,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832458325,0.01144084,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832458538,0.01443284,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832458757,0.01443284,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1724832459445,0.01443284,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832459897,0.01443284,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832460386,0.01443284,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832461265,0.01443284,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1724832461491,0.01443284,58878.0,58877.0,0.183845]
["bitfinex","BTCUSD",1724832461722,0.01443284,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832463511,0.01443284,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832463729,0.01443284,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1724832464433,0.01443284,58878.0,58877.0,0.183845]
["bitfinex","BTCUSD",1724832464651,0.01443284,58878.0,58877.0,0.114]
["bitfinex","BTCUSD",1724832465224,0.01443284,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832467738,0.01443284,58878.0,58877.0,0.623536]
["bitfinex","BTCUSD",1724832467991,0.01443284,58878.0,58877.0,0.283845]
["bitfinex","BTCUSD",1724832468386,0.01443284,58878.0,58877.0,0.284661]
["bitfinex","BTCUSD",1724832468610,0.01443284,58878.0,58877.0,0.624352]
["bitfinex","BTCUSD",1724832469493,0.01443284,58878.0,58877.0,0.964043]
["bitfinex","BTCUSD",1724832469715,0.01443284,58878.0,58877.0,0.624352]
["bitfinex","BTCUSD",1724832471072,0.01443284,58878.0,58877.0,0.964043]
["bitfinex","BTCUSD",1724832471503,0.01443284,58878.0,58877.0,0.624352]
["bitfinex","BTCUSD",1724832471719,0.01443284,58878.0,58877.0,0.964043]
["bitfinex","BTCUSD",1724832471954,0.01144084,58878.0,58877.0,1.303734]
["bitfinex","BTCUSD",1724832472181,0.01144084,58878.0,58877.0,1.326734]
["bitfinex","BTCUSD",1724832472399,0.0018976,58878.0,58877.0,1.326734]
["bitfinex","BTCUSD",1724832474906,0.0018976,58878.0,58877.0,1.666425]
["bitfinex","BTCUSD",1724832475138,0.0018976,58878.0,58877.0,2.07518041]
["bitfinex","BTCUSD",1724832475351,0.0018976,58878.0,58877.0,2.07718841]
["bitfinex","BTCUSD",1724832475584,0.0018976,58878.0,58877.0,2.41687941]
["bitfinex","BTCUSD",1724832475837,0.0018976,58878.0,58877.0,2.5481045]
["bitfinex","BTCUSD",1724832476067,0.0008976,58878.0,58877.0,2.85085704]
["bitfinex","BTCUSD",1724832476308,0.0008976,58878.0,58877.0,2.2433387]
["bitfinex","BTCUSD",1724832476527,0.0008976,58878.0,58877.0,2.19240421]
["bitfinex","BTCUSD",1724832476753,0.0008976,58878.0,58877.0,2.16888654]
["bitfinex","BTCUSD",1724832477263,0.0008976,58878.0,58877.0,1.72148754]
["bitfinex","BTCUSD",1724832477502,0.0008976,58878.0,58877.0,0.987043]
["bitfinex","BTCUSD",1724832477716,0.0008976,58878.0,58877.0,1.27673954]
["bitfinex","BTCUSD",1724832477942,0.0008976,58878.0,58877.0,1.26273954]
["bitfinex","BTCUSD",1724832478145,0.0008976,58878.0,58877.0,1.27673954]
["bitfinex","BTCUSD",1724832479013,0.0008976,58878.0,58877.0,1.60243054]
["bitfinex","BTCUSD",1724832479228,0.0008976,58878.0,58877.0,1.26273954]
["bitfinex","BTCUSD",1724832479438,0.0008976,58878.0,58877.0,1.61643054]
["bitfinex","BTCUSD",1724832479857,0.0008976,58878.0,58877.0,1.27673954]
["bitfinex","BTCUSD",1724832480963,0.0008976,58878.0,58877.0,0.93704854]
["bitfinex","BTCUSD",1724832481177,0.4086896,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832481601,0.78120676,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832481836,1.12089176,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832482074,0.61136476,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832482285,0.61136476,58878.0,58877.0,0.000816]
["bitfinex","BTCUSD",1724832482508,0.61136476,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832482715,0.61136476,58878.0,58877.0,0.524352]
["bitfinex","BTCUSD",1724832482716,0.20357276,58878.0,58877.0,0.524352]
["bitfinex","BTCUSD",1724832483127,0.20357276,58878.0,58877.0,0.547352]
["bitfinex","BTCUSD",1724832483412,0.20357276,58878.0,58877.0,0.533352]
["bitfinex","BTCUSD",1724832483639,0.20357276,58878.0,58877.0,0.633352]
["bitfinex","BTCUSD",1724832484756,0.20357276,58878.0,58877.0,0.647352]
["bitfinex","BTCUSD",1724832484980,0.20357276,58878.0,58877.0,0.973043]
["bitfinex","BTCUSD",1724832485421,0.20357276,58878.0,58877.0,0.987043]
["bitfinex","BTCUSD",1724832485637,0.01047276,58878.0,58877.0,0.973043]
["bitfinex","BTCUSD",1724832486090,0.01047276,58878.0,58877.0,1.326734]
["bitfinex","BTCUSD",1724832486323,0.01047276,58878.0,58877.0,1.312734]
["bitfinex","BTCUSD",1724832486552,0.01047276,58878.0,58877.0,0.987043]
["bitfinex","BTCUSD",1724832486791,1.12619176,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832487015,1.12619176,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832487016,0.61666476,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832487468,1.12619176,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832487710,1.46587676,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832487934,1.46587676,58878.0,58877.0,0.100816]
["bitfinex","BTCUSD",1724832488179,1.12619176,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832489134,1.12619176,58878.0,58877.0,0.100816]
["bitfinex","BTCUSD",1724832489369,1.12619176,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832489820,1.12619176,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832490037,1.12619176,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832490510,0.61666476,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832490724,0.78650676,58878.0,58877.0,0.114816]
["bitfinex","BTCUSD",1724832491199,0.01047276,58878.0,58877.0,0.547352]
["bitfinex","BTCUSD",1724832491431,0.01047276,58878.0,58877.0,0.987043]
["bitfinex","BTCUSD",1724832492113,0.01047276,58878.0,58877.0,1.00858801]
["bitfinex","BTCUSD",1724832493205,0.01047276,58878.0,58877.0,1.34827901]
["bitfinex","BTCUSD",1724832493660,0.0008976,58878.0,58877.0,1.34827901]
["bitfinex","BTCUSD",1724832494993,0.0008976,58878.0,58877.0,2.09717001]
["bitfinex","BTCUSD",1724832496143,0.0008976,58878.0,58877.0,1.33427901]
["bitfinex","BTCUSD",1724832496582,0.0008976,58878.0,58877.0,0.98558801]
["bitfinex","BTCUSD",1724832496808,0.0008976,58878.0,58877.0,0.64589701]
["bitfinex","BTCUSD",1724832497041,0.01043191,58878.0,58877.0,0.54589701]
["bitfinex","BTCUSD",1724832498632,0.01043191,58878.0,58877.0,0.98558801]
["bitfinex","BTCUSD",1724832498814,0.01043191,58878.0,58877.0,1.00858801]
["bitfinex","BTCUSD",1724832499250,0.01043191,58878.0,58877.0,0.66889701]
["bitfinex","BTCUSD",1724832499695,0.01043191,58878.0,58877.0,1.00858801]
["bitfinex","BTCUSD",1724832500821,0.01043191,58878.0,58877.0,1.34827901]
["bitfinex","BTCUSD",1724832501278,0.0008976,58878.0,58877.0,1.34827901]
["bitfinex","BTCUSD",1724832503287,0.0008976,58878.0,58877.0,1.75997901]
["bitfinex","BTCUSD",1724832503763,0.0008976,58878.0,58877.0,2.09967001]
["bitfinex","BTCUSD",1724832503987,0.0008976,58878.0,58877.0,2.20537001]
["bitfinex","BTCUSD",1724832504212,0.0008976,58878.0,58877.0,2.23199701]
["bitfinex","BTCUSD",1724832504698,0.0008976,58878.0,58877.0,2.23400501]
["bitfinex","BTCUSD",1724832505228,0.0008976,58878.0,58877.0,2.57369601]
["bitfinex","BTCUSD",1724832505451,0.02662709,58882.0,58877.0,2.57369601]
["bitfinex","BTCUSD",1724832505452,0.02662709,58882.0,58881.0,1.923314]
["bitfinex","BTCUSD",1724832505676,0.02662709,58882.0,58881.0,2.40193661]
["bitfinex","BTCUSD",1724832505938,0.0008976,58887.0,58886.0,1.585236]
["bitfinex","BTCUSD",1724832506169,0.0008976,58887.0,58886.0,2.33957954]
["bitfinex","BTCUSD",1724832506378,0.0008976,58887.0,58886.0,2.35553166]
["bitfinex","BTCUSD",1724832507440,0.0008976,58887.0,58886.0,2.80087066]
["bitfinex","BTCUSD",1724832508113,0.0008976,58887.0,58886.0,2.45922366]
["bitfinex","BTCUSD",1724832508330,0.0008976,58887.0,58886.0,0.949097]
["bitfinex","BTCUSD",1724832508544,0.0008976,58887.0,58886.0,1.302736]
["bitfinex","BTCUSD",1724832508755,0.0008976,58887.0,58886.0,1.3245568]
["bitfinex","BTCUSD",1724832509223,0.0008976,58887.0,58886.0,1.3105568]
["bitfinex","BTCUSD",1724832509678,0.0008976,58887.0,58886.0,1.3475568]
["bitfinex","BTCUSD",1724832512580,0.0008976,58887.0,58886.0,1.6871958]
["bitfinex","BTCUSD",1724832513784,0.0008976,58887.0,58886.0,2.0788958]
["bitfinex","BTCUSD",1724832514437,0.0008976,58887.0,58886.0,2.0809038]
["bitfinex","BTCUSD",1724832514608,0.0008976,58887.0,58886.0,2.0669038]
["bitfinex","BTCUSD",1724832514849,0.0008976,58887.0,58886.0,2.0809038]
["bitfinex","BTCUSD",1724832515387,0.02662336,58890.0,58886.0,2.0809038]
["bitfinex","BTCUSD",1724832515388,0.02662336,58890.0,58889.0,1.530307]
["bitfinex","BTCUSD",1724832515588,0.02662336,58890.0,58889.0,2.031407]
["bitfinex","BTCUSD",1724832515799,0.1909,58906.0,58905.0,1.47804754]
["bitfinex","BTCUSD",1724832515963,0.1909,58906.0,58905.0,1.60104754]
["bitfinex","BTCUSD",1724832516169,0.20049118,58906.0,58905.0,1.60104754]
["bitfinex","BTCUSD",1724832516369,0.1909,58906.0,58905.0,1.60104754]
["bitfinex","BTCUSD",1724832516602,0.20049118,58906.0,58905.0,1.60104754]
["bitfinex","BTCUSD",1724832517035,0.20049118,58906.0,58905.0,0.609293]
["bitfinex","BTCUSD",1724832517422,0.58898318,58906.0,58905.0,0.1]
["bitfinex","BTCUSD",1724832517656,0.58898318,58906.0,58901.0,0.339551]
["bitfinex","BTCUSD",1724832517657,0.002992,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1724832518110,0.002992,58903.0,58898.0,0.339564]
["bitfinex","BTCUSD",1724832518111,0.553362,58903.0,58901.0,0.1]
["bitfinex","BTCUSD",1724832518330,0.553362,58903.0,58901.0,0.169775]
["bitfinex","BTCUSD",1724832518331,0.199,58902.0,58901.0,0.169775]
["bitfinex","BTCUSD",1724832518548,0.199,58902.0,58901.0,0.269775]
["bitfinex","BTCUSD",1724832519021,0.3806,58898.0,58889.0,0.36154528]
["bitfinex","BTCUSD",1724832519247,0.550386,58898.0,58890.0,0.339616]
["bitfinex","BTCUSD",1724832519462,0.3806,58898.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724832519672,0.00959118,58897.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724832519876,0.00959118,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1724832520054,0.00959118,58897.0,58896.0,0.848952]
["bitfinex","BTCUSD",1724832520312,0.00959118,58897.0,58896.0,1.311533]
["bitfinex","BTCUSD",1724832520528,0.2256211,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724832520739,0.2256211,58899.0,58898.0,0.292785]
["bitfinex","BTCUSD",1724832521164,0.6308131,58899.0,58898.0,0.1]
["bitfinex","BTCUSD",1724832521391,0.63741228,58899.0,58898.0,0.1]
["bitfinex","BTCUSD",1724832521613,0.63741228,58899.0,58898.0,0.609355]
["bitfinex","BTCUSD",1724832521839,0.63741228,58899.0,58898.0,0.962925]
["bitfinex","BTCUSD",1724832522063,0.0266211,58899.0,58898.0,2.02789154]
["bitfinex","BTCUSD",1724832522286,0.3878,58899.0,58898.0,0.646355]
["bitfinex","BTCUSD",1724832522746,0.00959118,58899.0,58898.0,0.306785]
["bitfinex","BTCUSD",1724832522966,0.00959118,58899.0,58898.0,0.646355]
["bitfinex","BTCUSD",1724832523156,0.02662044,58903.0,58902.0,0.169773]
["bitfinex","BTCUSD",1724832523404,0.02662044,58903.0,58902.0,0.63232]
["bitfinex","BTCUSD",1724832523625,0.02662044,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1724832523626,0.60719696,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1724832524058,0.60719696,58903.0,58902.0,0.269773]
["bitfinex","BTCUSD",1724832524059,0.60420496,58903.0,58902.0,0.269773]
["bitfinex","BTCUSD",1724832524292,0.60719696,58903.0,58902.0,0.269773]
["bitfinex","BTCUSD",1724832524496,0.60719696,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1724832524714,0.60719696,58903.0,58901.0,0.269776]
["bitfinex","BTCUSD",1724832525183,0.22000496,58903.0,58902.0,0.53232]
["bitfinex","BTCUSD",1724832525409,0.22000496,58903.0,58902.0,0.63232]
["bitfinex","BTCUSD",1724832525617,0.22000496,58903.0,58902.0,0.64632]
["bitfinex","BTCUSD",1724832526042,0.21042044,58903.0,58902.0,0.63232]
["bitfinex","BTCUSD",1724832526263,0.21042044,58903.0,58902.0,0.269773]
["bitfinex","BTCUSD",1724832526500,0.22000496,58903.0,58902.0,0.269773]
["bitfinex","BTCUSD",1724832526709,1.14170667,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1724832526916,0.63239567,58903.0,58901.0,0.014]
["bitfinex","BTCUSD",1724832527511,0.169773,58902.0,58900.0,0.1]
["bitfinex","BTCUSD",1724832527810,0.169776,58901.0,58898.0,0.269784]
["bitfinex","BTCUSD",1724832527940,0.00958452,58901.0,58898.0,0.269784]
["bitfinex","BTCUSD",1724832528208,0.002992,58899.0,58898.0,0.269785]
["bitfinex","BTCUSD",1724832528410,0.002992,58899.0,58898.0,0.43957]
["bitfinex","BTCUSD",1724832528614,0.00958452,58899.0,58898.0,0.609355]
["bitfinex","BTCUSD",1724832528823,0.62281115,58903.0,58900.0,0.169778]
["bitfinex","BTCUSD",1724832529050,0.62281115,58903.0,58901.0,0.1]
["bitfinex","BTCUSD",1724832529285,0.61981915,58903.0,58902.0,0.169773]
["bitfinex","BTCUSD",1724832529495,0.62281115,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1724832529723,0.62281115,58903.0,58882.0,0.50540786]
["bitfinex","BTCUSD",1724832529724,0.190292,58890.0,58882.0,0.50540786]
["bitfinex","BTCUSD",1724832530160,0.3797,58886.0,58877.0,0.027443]
["bitfinex","BTCUSD",1724832530371,0.3797,58886.0,58877.0,0.05007503]
["bitfinex","BTCUSD",1724832530595,0.3797,58886.0,58880.0,0.339673]
["bitfinex","BTCUSD",1724832530809,0.3797,58886.0,58884.0,0.169824]
["bitfinex","BTCUSD",1724832531007,0.002992,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1724832531008,0.002992,58887.0,58885.0,0.169819]
["bitfinex","BTCUSD",1724832531220,0.002992,58887.0,58885.0,0.16982]
["bitfinex","BTCUSD",1724832531430,0.002992,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1724832532093,0.002992,58887.0,58882.0,0.339662]
["bitfinex","BTCUSD",1724832532296,0.002992,58887.0,58877.0,0.05007503]
["bitfinex","BTCUSD",1724832532511,0.549516,58888.0,58877.0,0.05007503]
["bitfinex","BTCUSD",1724832532512,0.532508,58888.0,58885.0,0.014]
["bitfinex","BTCUSD",1724832532722,0.169819,58886.0,58885.0,0.1]
["bitfinex","BTCUSD",1724832532932,1.030797,58886.0,58877.0,0.027443]
["bitfinex","BTCUSD",1724832533181,0.1817,58886.0,58878.0,0.169842]
["bitfinex","BTCUSD",1724832533396,0.521339,58886.0,58878.0,0.169842]
["bitfinex","BTCUSD",1724832533599,0.521339,58886.0,58877.0,0.027443]
["bitfinex","BTCUSD",1724832533600,0.339657,58883.0,58877.0,0.027443]
["bitfinex","BTCUSD",1724832533827,0.339666,58882.0,58877.0,0.027443]
["bitfinex","BTCUSD",1724832534267,0.02662951,58883.0,58877.0,0.027443]
["bitfinex","BTCUSD",1724832534268,0.509527,58878.0,58877.0,0.027443]
["bitfinex","BTCUSD",1724832534505,1.030912,58878.0,58877.0,0.000816]
["bitfinex","BTCUSD",1724832534728,1.030912,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832535158,1.030912,58878.0,58877.0,0.000816]
["bitfinex","BTCUSD",1724832535378,1.105827,58878.0,58877.0,0.014816]
["bitfinex","BTCUSD",1724832535593,1.105827,58878.0,58877.0,0.000816]
["bitfinex","BTCUSD",1724832535844,1.105827,58878.0,58877.0,0.000856]
["bitfinex","BTCUSD",1724832536074,1.105827,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832536075,0.5963,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832536277,0.77572652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832536492,0.60588452,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832538248,0.77572652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832538483,0.60588452,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832538703,0.77572652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832538908,1.11541152,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832539142,1.45509652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832539368,1.94028997,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832539589,1.79478152,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832539799,1.45509652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832541109,0.77572652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832541782,0.60588452,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832542011,0.60588452,58878.0,58877.0,0.184701]
["bitfinex","BTCUSD",1724832542231,0.77572652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832542442,1.11541152,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832542873,1.45509652,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832545180,1.78478152,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832545880,1.86134866,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832548408,1.78478152,58878.0,58877.0,0.014856]
["bitfinex","BTCUSD",1724832548876,1.78478152,58878.0,58877.0,0.013856]
["bitfinex","BTCUSD",1724832549367,0.76572652,58878.0,58877.0,0.013856]
["bitfinex","BTCUSD",1724832549594,1.10641152,58878.0,58877.0,0.026856]
["bitfinex","BTCUSD",1724832549840,1.44609652,58878.0,58877.0,0.026856]
["bitfinex","BTCUSD",1724832550075,1.10641152,58878.0,58877.0,0.026856]
["bitfinex","BTCUSD",1724832551261,0.59688452,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832551722,0.76672652,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832551953,1.44609652,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832552462,1.78578152,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832553358,1.44609652,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832554742,1.78578152,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832555204,1.83614941,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832555420,1.78578152,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832555863,1.86133336,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832556139,1.89584255,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832556333,1.94852855,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832556762,2.07444828,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832557201,1.94852855,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832557426,1.91401936,58878.0,58877.0,0.027673]
["bitfinex","BTCUSD",1724832557663,1.91301936,58878.0,58877.0,0.014673]
["bitfinex","BTCUSD",1724832557879,1.91301936,58878.0,58877.0,0.002817]
["bitfinex","BTCUSD",1724832558316,1.91301936,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832559012,2.081571,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832559437,1.91301936,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832559646,1.91374419,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832560443,1.57405919,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832560876,1.70037794,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832561971,1.57405919,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832562197,1.70038018,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832562430,1.57405919,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832562882,2.20991032,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832563123,1.36069997,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832563359,1.09067969,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832563567,1.32930419,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832564042,1.27614195,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832564256,1.27614063,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832565143,0.59581234,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832565988,0.52001323,58878.0,58877.0,0.005817]
["bitfinex","BTCUSD",1724832566201,0.52001323,58878.0,58877.0,0.003817]
["bitfinex","BTCUSD",1724832567308,0.59581234,58878.0,58877.0,0.000817]
["bitfinex","BTCUSD",1724832567520,0.52001323,58878.0,58877.0,0.000817]
["bitfinex","BTCUSD",1724832567782,0.52101323,58878.0,58877.0,0.013817]
["bitfinex","BTCUSD",1724832568009,0.52101323,58878.0,58877.0,0.006817]
["bitfinex","BTCUSD",1724832568230,0.52001323,58878.0,58877.0,0.000817]
["bitfinex","BTCUSD",1724832568452,0.52101323,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832570223,0.59680216,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832571121,0.76664416,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832572071,0.59680216,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832572298,0.76664416,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832572525,0.59680216,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832572749,0.52101323,58878.0,58877.0,0.185662]
["bitfinex","BTCUSD",1724832573252,0.52101323,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832573492,1.03054023,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832573701,0.52101323,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832573910,0.69085523,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832574119,0.52101323,58878.0,58877.0,0.185662]
["bitfinex","BTCUSD",1724832574392,0.52101323,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832574611,0.52101323,58878.0,58877.0,0.185662]
["bitfinex","BTCUSD",1724832575920,0.52101323,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832577445,0.52101323,58878.0,58877.0,0.185662]
["bitfinex","BTCUSD",1724832577670,0.52101323,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832581046,1.5370054,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832581254,2.00893606,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832581463,2.16614292,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832581668,2.19137987,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832581895,2.06519515,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832582989,2.06262278,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832583216,2.40230778,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832583491,2.40233802,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832584162,2.57088966,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832584388,3.11042524,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832584636,3.28074867,58878.0,58877.0,0.015817]
["bitfinex","BTCUSD",1724832584866,3.28074867,58878.0,58877.0,0.00800637]
["bitfinex","BTCUSD",1724832584867,3.11042524,58878.0,58877.0,0.00800637]
["bitfinex","BTCUSD",1724832586063,3.45011024,58878.0,58877.0,0.00800637]
["bitfinex","BTCUSD",1724832586280,3.45511024,58878.0,58877.0,0.00800637]
["bitfinex","BTCUSD",1724832586706,3.45511024,58878.0,58877.0,0.007]
["bitfinex","BTCUSD",1724832586947,3.45511024,58878.0,58858.0,4e-05]
["bitfinex","BTCUSD",1724832586948,0.4032,58872.0,58858.0,4e-05]
["bitfinex","BTCUSD",1724832587204,1.459687,58859.0,58858.0,4e-05]
["bitfinex","BTCUSD",1724832587477,0.509778,58849.0,58830.0,0.90970786]
["bitfinex","BTCUSD",1724832587690,2.72333633,58849.0,58833.0,0.068149]
["bitfinex","BTCUSD",1724832587913,2.72333633,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832587914,3.27253644,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832588132,3.27753644,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832588380,3.39709099,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832588611,3.41555126,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832589042,3.44220325,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832589272,3.14750671,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832589506,2.97819295,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832589759,2.63834095,58849.0,58830.0,0.50540786]
["bitfinex","BTCUSD",1724832590233,2.65534095,58849.0,58827.0,4e-05]
["bitfinex","BTCUSD",1724832590466,2.65534095,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832590467,2.98919295,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832590699,2.98319295,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832590949,2.65534095,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832591175,2.65034095,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832591390,2.66734095,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832591619,3.00719295,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832592272,3.10748797,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832593207,3.132642,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832593416,2.87776516,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832593650,2.95294988,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832594355,2.58801003,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832594581,2.53791316,58849.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1724832594804,2.53791316,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832595032,2.92786203,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832595462,2.87776516,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832597204,3.21761716,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832597709,2.70921352,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832598360,3.04906552,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832598788,3.14906552,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832599508,3.17206552,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832600186,3.14906552,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832600413,3.31761716,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832600645,3.3354115,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832600873,2.9955595,58849.0,58848.0,0.0681993]
["bitfinex","BTCUSD",1724832601367,2.9955595,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832601620,3.3354115,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832601834,2.9955595,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832602310,2.6557075,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832602545,2.5557075,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832602759,2.8955595,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832603415,2.5557075,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832603643,2.38215586,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832604119,3.0167044,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832604357,3.0047044,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832604593,3.11434894,58849.0,58848.0,0.0690163]
["bitfinex","BTCUSD",1724832604820,3.11434894,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832605029,3.29290058,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832605245,2.93240404,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832605732,3.28425604,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832606166,3.62410804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832606386,3.61210804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832606607,3.60110804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832606834,3.61310804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832607270,3.60110804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832607703,3.61310804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832607910,3.62210804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832608120,3.61310804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832608564,3.62510804,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832609512,3.28525604,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832609745,3.28025604,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832609954,3.28525604,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832610398,2.9955595,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832610632,2.9905595,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832611761,2.6507075,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832612213,1.96715586,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832612441,1.77695586,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832613356,1.76495586,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832613596,1.76895586,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832613810,1.76985457,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832614027,1.92640621,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832614674,1.41400257,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832614885,1.42000257,58849.0,58848.0,0.01269757]
["bitfinex","BTCUSD",1724832615107,0.55257823,58849.0,58848.0,0.76592657]
["bitfinex","BTCUSD",1724832615338,0.55257823,58849.0,58848.0,0.69599757]
["bitfinex","BTCUSD",1724832615570,0.55657823,58849.0,58848.0,0.86592657]
["bitfinex","BTCUSD",1724832615799,0.5590807,58849.0,58848.0,0.86592657]
["bitfinex","BTCUSD",1724832616039,0.5564338,58849.0,58848.0,1.20578457]
["bitfinex","BTCUSD",1724832616474,0.5574338,58849.0,58848.0,1.20578457]
["bitfinex","BTCUSD",1724832617004,0.5564338,58849.0,58848.0,1.54564257]
["bitfinex","BTCUSD",1724832617260,0.5464338,58849.0,58848.0,1.54564257]
["bitfinex","BTCUSD",1724832617486,0.5474338,58849.0,58848.0,1.54764257]
["bitfinex","BTCUSD",1724832617710,0.5464338,58849.0,58848.0,1.54564257]
["bitfinex","BTCUSD",1724832617956,0.5474338,58849.0,58848.0,1.54564257]
["bitfinex","BTCUSD",1724832618228,0.5484338,58849.0,58848.0,1.54764257]
["bitfinex","BTCUSD",1724832618465,0.5474338,58849.0,58848.0,1.54564257]
["bitfinex","BTCUSD",1724832618682,0.5474338,58849.0,58848.0,1.54764257]
["bitfinex","BTCUSD",1724832618683,0.5484338,58849.0,58848.0,1.54764257]
["bitfinex","BTCUSD",1724832618910,0.52178181,58849.0,58848.0,1.54764257]
["bitfinex","BTCUSD",1724832619136,0.52078181,58849.0,58848.0,1.54764257]
["bitfinex","BTCUSD",1724832619582,0.52078181,58849.0,58848.0,0.59899757]
["bitfinex","BTCUSD",1724832619583,0.52178181,58849.0,58848.0,0.59899757]
["bitfinex","BTCUSD",1724832619802,1.42348999,58849.0,58848.0,0.01569757]
["bitfinex","BTCUSD",1724832620494,1.44913705,58849.0,58848.0,0.01469757]
["bitfinex","BTCUSD",1724832620971,1.44913705,58849.0,58848.0,0.01369757]
["bitfinex","BTCUSD",1724832621204,1.45013705,58849.0,58848.0,0.01569757]
["bitfinex","BTCUSD",1724832621415,1.45013705,58849.0,58848.0,0.01369757]
["bitfinex","BTCUSD",1724832621624,1.78998905,58849.0,58848.0,0.01569757]
["bitfinex","BTCUSD",1724832621875,1.79098905,58849.0,58848.0,0.01569757]
["bitfinex","BTCUSD",1724832622145,1.78998905,58849.0,58848.0,0.01469757]
["bitfinex","BTCUSD",1724832622358,1.78998905,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832622568,2.17898905,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832622780,2.17998905,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832622997,1.73891087,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832623215,1.05920687,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832623491,0.71735487,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832623708,0.72235487,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832623942,0.55242887,58849.0,58848.0,0.001817]
["bitfinex","BTCUSD",1724832624169,0.54642887,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832624391,0.71635487,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832624618,0.71735487,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832624865,0.71735487,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832625085,0.71835487,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832625317,0.73558413,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832626007,0.73658413,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832626436,0.73558413,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832626650,0.71935487,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832627988,1.05920687,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832628457,1.39905887,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832628671,1.05920687,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832629108,0.71935487,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832629313,0.82427496,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832629553,0.82527496,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832629764,0.82327496,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832629974,1.16212696,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832630187,1.16312696,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832630398,0.65434896,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832630605,1.16412696,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832630825,1.50497896,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832631034,1.50397896,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832631297,2.43223096,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832631508,2.48038422,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832631721,2.07538422,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832631949,2.07538422,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832631950,1.44721213,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832632200,1.39705887,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832632439,1.44821213,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832632669,1.39805887,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832632910,0.59770465,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832633138,1.39705887,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832633365,1.37041181,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832633575,1.17265108,58849.0,58848.0,0.002817]
["bitfinex","BTCUSD",1724832633796,1.19829899,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832634010,0.54642972,58849.0,58848.0,0.000817]
["bitfinex","BTCUSD",1724832634217,0.54742972,58849.0,58848.0,0.405917]
["bitfinex","BTCUSD",1724832634680,0.54742972,58849.0,58848.0,0.574846]
["bitfinex","BTCUSD",1724832635157,0.54842972,58849.0,58848.0,0.916704]
["bitfinex","BTCUSD",1724832635389,0.54642972,58849.0,58848.0,1.78512]
["bitfinex","BTCUSD",1724832635616,0.54642972,58849.0,58848.0,1.445262]
["bitfinex","BTCUSD",1724832635851,0.54742972,58849.0,58848.0,1.447262]
["bitfinex","BTCUSD",1724832636092,0.54642972,58849.0,58848.0,1.78512]
["bitfinex","BTCUSD",1724832636536,0.54742972,58849.0,58848.0,1.88512]
["bitfinex","BTCUSD",1724832637478,0.54842972,58849.0,58848.0,1.89112]
["bitfinex","BTCUSD",1724832637765,0.54842972,58849.0,58848.0,1.88512]
["bitfinex","BTCUSD",1724832637766,0.54742972,58849.0,58848.0,1.88512]
["bitfinex","BTCUSD",1724832637994,0.54842972,58849.0,58848.0,1.89112]
["bitfinex","BTCUSD",1724832639828,0.52178181,58849.0,58848.0,1.89112]
["bitfinex","BTCUSD",1724832641215,0.52178181,58849.0,58848.0,1.91412]
["bitfinex","BTCUSD",1724832641912,0.52078181,58849.0,58848.0,1.90812]
["bitfinex","BTCUSD",1724832642138,0.52178181,58849.0,58848.0,1.91412]
["bitfinex","BTCUSD",1724832642374,0.51978181,58849.0,58848.0,1.90812]
["bitfinex","BTCUSD",1724832642602,0.51978181,58849.0,58848.0,1.88512]
["bitfinex","BTCUSD",1724832642839,0.52078181,58849.0,58848.0,1.553262]
["bitfinex","BTCUSD",1724832643319,0.51978181,58849.0,58848.0,1.545262]
["bitfinex","BTCUSD",1724832643550,0.52078181,58849.0,58848.0,1.553262]
["bitfinex","BTCUSD",1724832643779,0.52078181,58849.0,58848.0,1.89312]
["bitfinex","BTCUSD",1724832644037,0.52178181,58849.0,58848.0,1.93012]
["bitfinex","BTCUSD",1724832644257,0.52078181,58849.0,58848.0,1.91612]
["bitfinex","BTCUSD",1724832644483,0.52078181,58849.0,58848.0,1.93012]
["bitfinex","BTCUSD",1724832644716,0.52078181,58849.0,58848.0,1.576262]
["bitfinex","BTCUSD",1724832644936,0.51978181,58849.0,58848.0,1.568262]
["bitfinex","BTCUSD",1724832645155,0.51042871,58849.0,58848.0,1.596262]
["bitfinex","BTCUSD",1724832645449,0.51855266,58849.0,58848.0,1.92212]
["bitfinex","BTCUSD",1724832646120,0.51855266,58849.0,58848.0,1.93612]
["bitfinex","BTCUSD",1724832646591,0.51855266,58849.0,58848.0,1.92212]
["bitfinex","BTCUSD",1724832646592,0.51042871,58849.0,58848.0,1.92212]
["bitfinex","BTCUSD",1724832646812,0.51042871,58849.0,58848.0,2.004249]
["bitfinex","BTCUSD",1724832647036,0.51042871,58849.0,58848.0,1.990249]
["bitfinex","BTCUSD",1724832647495,0.51142871,58849.0,58848.0,2.004249]
["bitfinex","BTCUSD",1724832647720,0.51042871,58849.0,58848.0,1.990249]
["bitfinex","BTCUSD",1724832647938,0.51142871,58849.0,58848.0,1.990249]
["bitfinex","BTCUSD",1724832648581,0.51142871,58849.0,58848.0,2.004249]
["bitfinex","BTCUSD",1724832648839,0.51142871,58849.0,58848.0,1.990249]
["bitfinex","BTCUSD",1724832649271,0.51242871,58849.0,58848.0,2.004249]
["bitfinex","BTCUSD",1724832649489,0.00289871,58849.0,58848.0,2.004249]
["bitfinex","BTCUSD",1724832655336,0.00289871,58849.0,58848.0,1.90442357]
["bitfinex","BTCUSD",1724832656466,0.00289871,58849.0,58848.0,2.53397811]
["bitfinex","BTCUSD",1724832656945,0.00289871,58849.0,58848.0,2.53897811]
["bitfinex","BTCUSD",1724832657402,0.00289871,58849.0,58848.0,2.55493983]
["bitfinex","BTCUSD",1724832657848,0.00189871,58849.0,58848.0,2.54093983]
["bitfinex","BTCUSD",1724832658059,0.00089871,58849.0,58848.0,2.52693983]
["bitfinex","BTCUSD",1724832658282,0.00189871,58849.0,58848.0,2.52497811]
["bitfinex","BTCUSD",1724832658499,0.00289871,58849.0,58848.0,2.53897811]
["bitfinex","BTCUSD",1724832659890,0.00289871,58849.0,58848.0,2.53979511]
["bitfinex","BTCUSD",1724832660270,0.00289871,58849.0,58848.0,2.55575701]
["bitfinex","BTCUSD",1724832660482,0.00289871,58849.0,58848.0,2.53979511]
["bitfinex","BTCUSD",1724832660978,0.00289871,58849.0,58848.0,2.5557571]
["bitfinex","BTCUSD",1724832661117,0.00289871,58849.0,58848.0,2.55575701]
["bitfinex","BTCUSD",1724832662027,0.00289871,58849.0,58848.0,2.53979511]
["bitfinex","BTCUSD",1724832663525,0.00289871,58849.0,58848.0,2.55575717]
["bitfinex","BTCUSD",1724832664157,0.00289871,58849.0,58848.0,2.89561517]
["bitfinex","BTCUSD",1724832664375,0.02663803,58864.0,58863.0,1.917174]
["bitfinex","BTCUSD",1724832664604,0.02663803,58864.0,58863.0,2.51887054]
["bitfinex","BTCUSD",1724832665033,0.02663803,58864.0,58863.0,2.32987054]
["bitfinex","BTCUSD",1724832665237,0.21623803,58864.0,58863.0,0.609658]
["bitfinex","BTCUSD",1724832665623,0.22440418,58864.0,58863.0,0.1]
["bitfinex","BTCUSD",1724832665831,0.22440418,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1724832666090,0.22440418,58864.0,58863.0,0.283886]
["bitfinex","BTCUSD",1724832666327,0.61550418,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1724832666555,0.61550418,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1724832666791,1.12515318,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1724832667246,0.61550418,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1724832667483,0.61550418,58864.0,58863.0,0.183886]
["bitfinex","BTCUSD",1724832667711,0.61550418,58864.0,58863.0,0.86343]
["bitfinex","BTCUSD",1724832667909,0.61550418,58864.0,58863.0,0.87643]
["bitfinex","BTCUSD",1724832668133,0.61550418,58864.0,58863.0,0.536658]
["bitfinex","BTCUSD",1724832668580,0.22440418,58864.0,58863.0,0.536658]
["bitfinex","BTCUSD",1724832668789,0.22440418,58864.0,58863.0,0.86343]
["bitfinex","BTCUSD",1724832669001,0.22440418,58864.0,58863.0,0.87643]
["bitfinex","BTCUSD",1724832669692,0.03480418,58864.0,58863.0,1.216202]
["bitfinex","BTCUSD",1724832669900,0.03480418,58864.0,58863.0,1.691402]
["bitfinex","BTCUSD",1724832670110,0.03480418,58864.0,58863.0,1.714402]
["bitfinex","BTCUSD",1724832670111,0.02663803,58864.0,58863.0,1.714402]
["bitfinex","BTCUSD",1724832670318,0.02663803,58864.0,58863.0,1.339202]
["bitfinex","BTCUSD",1724832670543,0.02663803,58864.0,58863.0,1.325202]
["bitfinex","BTCUSD",1724832671002,0.02663803,58864.0,58863.0,1.339202]
["bitfinex","BTCUSD",1724832671429,0.02663803,58864.0,58863.0,1.326202]
["bitfinex","BTCUSD",1724832671632,0.02663803,58864.0,58863.0,1.312202]
["bitfinex","BTCUSD",1724832671850,0.02663803,58864.0,58863.0,1.339202]
["bitfinex","BTCUSD",1724832672279,0.02663803,58864.0,58863.0,1.326202]
["bitfinex","BTCUSD",1724832672690,0.02663803,58864.0,58863.0,1.340202]
["bitfinex","BTCUSD",1724832672895,0.02753674,58864.0,58863.0,1.340202]
["bitfinex","BTCUSD",1724832673367,0.02753674,58864.0,58863.0,1.312202]
["bitfinex","BTCUSD",1724832673582,0.02753674,58864.0,58863.0,1.34873357]
["bitfinex","BTCUSD",1724832673797,0.02753674,58864.0,58863.0,1.33473357]
["bitfinex","BTCUSD",1724832674218,0.02753674,58864.0,58863.0,1.68850557]
["bitfinex","BTCUSD",1724832674476,0.02753674,58864.0,58863.0,1.67450557]
["bitfinex","BTCUSD",1724832674682,0.02753674,58864.0,58863.0,1.70250557]
["bitfinex","BTCUSD",1724832674919,0.02753674,58864.0,58863.0,2.10560557]
["bitfinex","BTCUSD",1724832675132,0.02753674,58864.0,58863.0,2.28910557]
["bitfinex","BTCUSD",1724832675345,0.02753674,58864.0,58863.0,2.27510557]
["bitfinex","BTCUSD",1724832675565,0.00089871,58864.0,58863.0,2.28910557]
["bitfinex","BTCUSD",1724832675980,0.00089871,58864.0,58863.0,2.27510557]
["bitfinex","BTCUSD",1724832676509,0.00089871,58864.0,58863.0,2.28910557]
["bitfinex","BTCUSD",1724832676941,0.00089871,58864.0,58863.0,2.30310557]
["bitfinex","BTCUSD",1724832677396,0.00089871,58864.0,58863.0,2.28910557]
["bitfinex","BTCUSD",1724832677605,0.00089871,58864.0,58863.0,2.30310557]
["bitfinex","BTCUSD",1724832678469,0.00089871,58864.0,58863.0,1.96333357]
["bitfinex","BTCUSD",1724832679142,0.02663375,58869.0,58868.0,1.5975]
["bitfinex","BTCUSD",1724832679363,0.02663375,58869.0,58868.0,1.91019654]
["bitfinex","BTCUSD",1724832679617,0.02663375,58869.0,58868.0,2.68968254]
["bitfinex","BTCUSD",1724832679848,0.00089871,58878.0,58868.0,2.68968254]
["bitfinex","BTCUSD",1724832679849,0.00089871,58878.0,58877.0,0.849227]
["bitfinex","BTCUSD",1724832680089,0.00908823,58878.0,58877.0,1.311918]
["bitfinex","BTCUSD",1724832680303,0.00089871,58878.0,58877.0,1.311918]
["bitfinex","BTCUSD",1724832682031,0.00089871,58878.0,58877.0,1.325918]
["bitfinex","BTCUSD",1724832682453,0.00089871,58878.0,58877.0,1.339918]
["bitfinex","BTCUSD",1724832682888,0.00089871,58878.0,58877.0,1.679609]
["bitfinex","BTCUSD",1724832683102,0.00089871,58878.0,58877.0,2.08841807]
["bitfinex","BTCUSD",1724832683555,0.00089871,58878.0,58877.0,2.41410907]
["bitfinex","BTCUSD",1724832683794,0.00089871,58878.0,58877.0,2.43310907]
["bitfinex","BTCUSD",1724832684465,0.00089871,58878.0,58877.0,2.63130907]
["bitfinex","BTCUSD",1724832684931,0.00089871,58878.0,58877.0,2.61730907]
["bitfinex","BTCUSD",1724832685140,0.00089871,58878.0,58877.0,2.60330907]
["bitfinex","BTCUSD",1724832685373,0.00089871,58878.0,58877.0,2.61730907]
["bitfinex","BTCUSD",1724832685602,0.00089871,58878.0,58877.0,2.63130907]
["bitfinex","BTCUSD",1724832686052,0.00089871,58878.0,58877.0,2.61730907]
["bitfinex","BTCUSD",1724832686301,0.00089871,58878.0,58877.0,2.95700007]
["bitfinex","BTCUSD",1724832686537,0.00089871,58878.0,58877.0,2.97100007]
["bitfinex","BTCUSD",1724832686763,0.00089871,58878.0,58877.0,2.95700007]
["bitfinex","BTCUSD",1724832686986,0.00089871,58878.0,58877.0,2.97100007]
["bitfinex","BTCUSD",1724832687217,0.00089871,58878.0,58877.0,2.63130907]
["bitfinex","BTCUSD",1724832688549,0.00089871,58878.0,58877.0,1.36222707]
["bitfinex","BTCUSD",1724832688989,0.00913544,58878.0,58877.0,1.36222707]
["bitfinex","BTCUSD",1724832689212,0.00089871,58878.0,58877.0,1.36222707]
["bitfinex","BTCUSD",1724832689431,0.00089871,58878.0,58877.0,1.34822707]
["bitfinex","BTCUSD",1724832689650,0.00913544,58878.0,58877.0,1.34822707]
["bitfinex","BTCUSD",1724832689917,0.00089871,58878.0,58877.0,1.33422707]
["bitfinex","BTCUSD",1724832690148,0.00913544,58878.0,58877.0,1.34822707]
["bitfinex","BTCUSD",1724832690402,0.00089871,58878.0,58877.0,1.33422707]
["bitfinex","BTCUSD",1724832690619,0.00913544,58878.0,58877.0,1.33422707]
["bitfinex","BTCUSD",1724832690845,0.00913544,58878.0,58877.0,1.339918]
["bitfinex","BTCUSD",1724832691082,0.41163544,58878.0,58877.0,1.239918]
["bitfinex","BTCUSD",1724832691304,0.40339871,58878.0,58877.0,1.225918]
["bitfinex","BTCUSD",1724832691532,0.41163544,58878.0,58877.0,0.872227]
["bitfinex","BTCUSD",1724832691739,0.41163544,58878.0,58877.0,0.886227]
["bitfinex","BTCUSD",1724832691921,0.41163544,58878.0,58877.0,0.900227]
["bitfinex","BTCUSD",1724832692386,0.41163544,58878.0,58877.0,1.239918]
["bitfinex","BTCUSD",1724832692599,0.41163544,58878.0,58877.0,1.339918]
["bitfinex","BTCUSD",1724832693257,0.41163544,58878.0,58877.0,1.325918]
["bitfinex","BTCUSD",1724832693473,0.41163544,58878.0,58877.0,1.339918]
["bitfinex","BTCUSD",1724832694159,0.00913544,58878.0,58877.0,1.339918]
["bitfinex","BTCUSD",1724832694370,0.00913544,58878.0,58877.0,1.408011]
["bitfinex","BTCUSD",1724832695533,0.00913544,58878.0,58877.0,1.747702]
["bitfinex","BTCUSD",1724832695750,0.00913544,58878.0,58877.0,2.156902]
["bitfinex","BTCUSD",1724832695959,0.02662799,58881.0,58880.0,1.188855]
["bitfinex","BTCUSD",1724832696167,0.02662799,58881.0,58880.0,1.311855]
["bitfinex","BTCUSD",1724832696609,0.02662799,58881.0,58880.0,1.651528]
["bitfinex","BTCUSD",1724832697735,0.02662799,58881.0,58880.0,1.665528]
["bitfinex","BTCUSD",1724832697946,0.02662799,58881.0,58880.0,1.679528]
["bitfinex","BTCUSD",1724832699270,0.02662799,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832699918,0.02662799,58881.0,58880.0,1.36164151]
["bitfinex","BTCUSD",1724832700134,0.02662799,58881.0,58880.0,1.70131451]
["bitfinex","BTCUSD",1724832700555,0.02662799,58881.0,58880.0,1.36164151]
["bitfinex","BTCUSD",1724832703203,0.41912799,58881.0,58880.0,1.34764151]
["bitfinex","BTCUSD",1724832703430,0.41912799,58881.0,58880.0,1.33364151]
["bitfinex","BTCUSD",1724832703651,0.42732542,58881.0,58880.0,1.34764151]
["bitfinex","BTCUSD",1724832703844,0.42732542,58881.0,58880.0,0.637509]
["bitfinex","BTCUSD",1724832703845,0.60782542,58881.0,58880.0,0.637509]
["bitfinex","BTCUSD",1724832704055,0.60782542,58881.0,58880.0,0.609509]
["bitfinex","BTCUSD",1724832704268,0.60782542,58881.0,58880.0,0.283836]
["bitfinex","BTCUSD",1724832704474,0.60782542,58881.0,58880.0,0.637509]
["bitfinex","BTCUSD",1724832704676,0.60782542,58881.0,58880.0,0.623509]
["bitfinex","BTCUSD",1724832704896,0.60782542,58881.0,58880.0,0.283836]
["bitfinex","BTCUSD",1724832705041,0.60782542,58881.0,58880.0,0.963182]
["bitfinex","BTCUSD",1724832705042,0.59962799,58881.0,58880.0,0.963182]
["bitfinex","BTCUSD",1724832705452,0.60782542,58881.0,58880.0,0.963182]
["bitfinex","BTCUSD",1724832705634,0.60782542,58881.0,58880.0,1.302855]
["bitfinex","BTCUSD",1724832706121,0.60782542,58881.0,58880.0,0.963182]
["bitfinex","BTCUSD",1724832706462,0.60782542,58881.0,58880.0,0.977182]
["bitfinex","BTCUSD",1724832706708,0.60782542,58881.0,58880.0,0.963182]
["bitfinex","BTCUSD",1724832707123,0.60782542,58881.0,58880.0,0.977182]
["bitfinex","BTCUSD",1724832709047,0.60782542,58881.0,58880.0,1.316855]
["bitfinex","BTCUSD",1724832709256,0.60782542,58881.0,58880.0,0.977182]
["bitfinex","BTCUSD",1724832709474,0.60872413,58881.0,58880.0,0.977182]
["bitfinex","BTCUSD",1724832709688,0.03572413,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832710112,0.0275267,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832712963,0.0275267,58881.0,58880.0,1.325855]
["bitfinex","BTCUSD",1724832713422,0.6194267,58881.0,58880.0,1.325855]
["bitfinex","BTCUSD",1724832713668,0.6194267,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832713889,0.62764151,58881.0,58880.0,1.302855]
["bitfinex","BTCUSD",1724832714288,0.62764151,58881.0,58880.0,1.316855]
["bitfinex","BTCUSD",1724832714543,0.62764151,58881.0,58880.0,1.62955154]
["bitfinex","BTCUSD",1724832714544,0.23334151,58881.0,58880.0,1.62955154]
["bitfinex","BTCUSD",1724832716026,0.03574151,58881.0,58880.0,1.62955154]
["bitfinex","BTCUSD",1724832717009,0.03574151,58881.0,58880.0,1.61555154]
["bitfinex","BTCUSD",1724832717450,0.03574151,58881.0,58880.0,1.62955154]
["bitfinex","BTCUSD",1724832718063,0.03574151,58881.0,58880.0,1.95522454]
["bitfinex","BTCUSD",1724832718263,0.00911352,58881.0,58880.0,1.96922454]
["bitfinex","BTCUSD",1724832718467,0.03574029,58881.0,58880.0,1.62955154]
["bitfinex","BTCUSD",1724832718691,0.02752548,58881.0,58880.0,1.62955154]
["bitfinex","BTCUSD",1724832718924,0.43502548,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832719143,0.43502548,58881.0,58880.0,1.325855]
["bitfinex","BTCUSD",1724832719144,0.62524899,58881.0,58880.0,1.325855]
["bitfinex","BTCUSD",1724832719354,0.21774899,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832719774,0.21774899,58881.0,58880.0,1.311855]
["bitfinex","BTCUSD",1724832720185,0.21774899,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832720661,0.21774899,58881.0,58880.0,0.637509]
["bitfinex","BTCUSD",1724832720662,0.62574899,58881.0,58880.0,0.637509]
["bitfinex","BTCUSD",1724832720868,0.62574899,58881.0,58880.0,0.963182]
["bitfinex","BTCUSD",1724832721098,0.62574899,58881.0,58880.0,0.949182]
["bitfinex","BTCUSD",1724832721325,0.62574899,58881.0,58880.0,0.963182]
["bitfinex","BTCUSD",1724832721806,0.62574899,58881.0,58880.0,0.949182]
["bitfinex","BTCUSD",1724832722250,0.62574899,58881.0,58880.0,0.623509]
["bitfinex","BTCUSD",1724832722461,0.62574899,58881.0,58880.0,0.014]
["bitfinex","BTCUSD",1724832722462,1.16595274,58881.0,58880.0,0.014]
["bitfinex","BTCUSD",1724832722672,1.21078388,58881.0,58880.0,0.014]
["bitfinex","BTCUSD",1724832722914,1.21078388,58881.0,58878.0,0.000817]
["bitfinex","BTCUSD",1724832722915,1.109918,58879.0,58878.0,0.000817]
["bitfinex","BTCUSD",1724832723137,1.52512009,58879.0,58878.0,0.000817]
["bitfinex","BTCUSD",1724832723371,1.5333436,58879.0,58878.0,0.000817]
["bitfinex","BTCUSD",1724832724023,1.45782051,58879.0,58878.0,0.000817]
["bitfinex","BTCUSD",1724832724258,1.5333161,58879.0,58878.0,0.000817]
["bitfinex","BTCUSD",1724832724702,2.05930015,58879.0,58878.0,0.014817]
["bitfinex","BTCUSD",1724832725137,2.10199817,58879.0,58878.0,0.014817]
["bitfinex","BTCUSD",1724832725360,2.10199817,58879.0,58864.0,0.000817]
["bitfinex","BTCUSD",1724832725361,0.74918,58865.0,58864.0,0.000817]
["bitfinex","BTCUSD",1724832725659,0.74918,58865.0,58864.0,0.068927]
["bitfinex","BTCUSD",1724832725660,1.4287,58865.0,58864.0,0.068927]
["bitfinex","BTCUSD",1724832725905,1.4287,58865.0,58864.0,0.000817]
["bitfinex","BTCUSD",1724832725906,1.9957914,58865.0,58864.0,0.000817]
["bitfinex","BTCUSD",1724832726122,2.0558061,58865.0,58864.0,0.000817]
["bitfinex","BTCUSD",1724832726346,2.0558061,58865.0,58849.0,0.000817]
["bitfinex","BTCUSD",1724832726347,0.50977,58850.0,58849.0,0.000817]
["bitfinex","BTCUSD",1724832726554,1.10217,58850.0,58849.0,0.000817]
["bitfinex","BTCUSD",1724832727050,0.60062351,58850.0,58849.0,0.000817]
["bitfinex","BTCUSD",1724832727474,0.60062351,58850.0,58849.0,0.014817]
["bitfinex","BTCUSD",1724832727475,0.62726966,58850.0,58849.0,0.014817]
["bitfinex","BTCUSD",1724832727896,0.62726966,58850.0,58849.0,0.519595]
["bitfinex","BTCUSD",1724832728138,0.62726966,58850.0,58849.0,0.871447]
["bitfinex","BTCUSD",1724832728322,0.62726966,58850.0,58849.0,0.859447]
["bitfinex","BTCUSD",1724832728970,0.62726966,58850.0,58849.0,0.519595]
["bitfinex","BTCUSD",1724832729427,0.62726966,58850.0,58849.0,0.009817]
["bitfinex","BTCUSD",1724832729630,0.62726966,58850.0,58849.0,0.170743]
["bitfinex","BTCUSD",1724832729863,0.62826966,58850.0,58849.0,0.181743]
["bitfinex","BTCUSD",1724832730071,0.62826966,58850.0,58849.0,0.190743]
["bitfinex","BTCUSD",1724832730900,0.62826966,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832731764,0.62726966,58850.0,58849.0,0.009817]
["bitfinex","BTCUSD",1724832732016,1.59058883,58850.0,58849.0,0.009817]
["bitfinex","BTCUSD",1724832732219,1.59058883,58850.0,58849.0,0.000817]
["bitfinex","BTCUSD",1724832732432,1.47688666,58850.0,58849.0,0.000817]
["bitfinex","BTCUSD",1724832733070,1.47788666,58850.0,58849.0,0.012817]
["bitfinex","BTCUSD",1724832733544,1.47688666,58850.0,58849.0,0.010817]
["bitfinex","BTCUSD",1724832733786,0.62826966,58850.0,58849.0,0.191743]
["bitfinex","BTCUSD",1724832733996,0.62826966,58850.0,58849.0,0.521595]
["bitfinex","BTCUSD",1724832734463,0.62826966,58850.0,58849.0,0.530595]
["bitfinex","BTCUSD",1724832734694,0.03586966,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832734893,0.00922351,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832735109,0.00922351,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832735110,0.03586736,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832735539,0.03586736,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832735954,0.02764385,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832736166,1.09591385,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832736378,1.20550524,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832736601,1.10404366,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832736821,1.44389066,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832738187,0.59427366,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832738427,1.10404366,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832738639,0.76419666,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832738858,1.10404366,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832740000,0.76419666,58850.0,58849.0,0.020817]
["bitfinex","BTCUSD",1724832740865,0.59427366,58850.0,58849.0,0.190743]
["bitfinex","BTCUSD",1724832741121,0.59427366,58850.0,58849.0,0.530595]
["bitfinex","BTCUSD",1724832742206,0.03577366,58850.0,58849.0,0.870447]
["bitfinex","BTCUSD",1724832742455,0.03577366,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832744266,0.03577366,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832745180,0.03577366,58850.0,58849.0,0.290743]
["bitfinex","BTCUSD",1724832745389,0.03577366,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832745594,0.03577366,58850.0,58849.0,0.290743]
["bitfinex","BTCUSD",1724832746044,0.03577366,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832746462,0.03577366,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832746681,0.03577366,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832752710,0.03577366,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832753180,0.03577366,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832753388,0.03577366,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832754063,0.03577366,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832754548,0.03577366,58850.0,58849.0,0.290743]
["bitfinex","BTCUSD",1724832754994,0.03577366,58850.0,58849.0,0.630595]
["bitfinex","BTCUSD",1724832755428,0.03577366,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832755658,0.03577366,58850.0,58849.0,1.310299]
["bitfinex","BTCUSD",1724832755874,0.03577366,58850.0,58849.0,0.970447]
["bitfinex","BTCUSD",1724832758103,0.03577366,58850.0,58849.0,1.310299]
["bitfinex","BTCUSD",1724832758326,0.03577366,58850.0,58849.0,1.333299]
["bitfinex","BTCUSD",1724832758552,0.03577366,58850.0,58849.0,1.673151]
["bitfinex","BTCUSD",1724832758762,0.02764385,58850.0,58849.0,1.673151]
["bitfinex","BTCUSD",1724832758998,0.001,58850.0,58849.0,1.664151]
["bitfinex","BTCUSD",1724832759227,0.02764157,58850.0,58849.0,1.673151]
["bitfinex","BTCUSD",1724832759706,0.02764157,58850.0,58849.0,2.070651]
["bitfinex","BTCUSD",1724832759936,0.02664157,58850.0,58849.0,2.61437857]
["bitfinex","BTCUSD",1724832760167,0.02664157,58850.0,58849.0,2.64434125]
["bitfinex","BTCUSD",1724832760416,0.00089871,58864.0,58856.0,0.005]
["bitfinex","BTCUSD",1724832760662,0.00089871,58864.0,58863.0,2.22387054]
["bitfinex","BTCUSD",1724832760887,0.00089871,58864.0,58863.0,2.32387054]
["bitfinex","BTCUSD",1724832761133,0.00089871,58864.0,58863.0,2.34687054]
["bitfinex","BTCUSD",1724832761347,0.00089871,58864.0,58863.0,2.69164254]
["bitfinex","BTCUSD",1724832762007,0.00089871,58864.0,58863.0,2.36087054]
["bitfinex","BTCUSD",1724832762215,0.00089871,58864.0,58863.0,2.34687054]
["bitfinex","BTCUSD",1724832762425,0.00089871,58864.0,58863.0,2.36087054]
["bitfinex","BTCUSD",1724832762641,0.00089871,58864.0,58863.0,2.40154099]
["bitfinex","BTCUSD",1724832763115,0.00089871,58864.0,58863.0,2.38754099]
["bitfinex","BTCUSD",1724832763346,0.00089871,58864.0,58863.0,2.40154099]
["bitfinex","BTCUSD",1724832763745,0.00089871,58864.0,58863.0,2.38754099]
["bitfinex","BTCUSD",1724832763988,0.00089871,58864.0,58863.0,2.40154099]
["bitfinex","BTCUSD",1724832764461,0.00089871,58864.0,58863.0,2.92642269]
["bitfinex","BTCUSD",1724832764674,0.00089871,58864.0,58863.0,2.93521299]
["bitfinex","BTCUSD",1724832764883,0.1839,58882.0,58880.0,0.849182]
["bitfinex","BTCUSD",1724832765091,0.1839,58882.0,58880.0,1.288855]
["bitfinex","BTCUSD",1724832765298,0.00909188,58881.0,58880.0,1.288855]
["bitfinex","BTCUSD",1724832765508,0.00089871,58881.0,58880.0,1.288855]
["bitfinex","BTCUSD",1724832766380,0.00089871,58881.0,58880.0,1.301855]
["bitfinex","BTCUSD",1724832766590,0.00089871,58881.0,58880.0,1.324855]
["bitfinex","BTCUSD",1724832766827,0.00089871,58881.0,58880.0,1.311855]
["bitfinex","BTCUSD",1724832767278,0.00089871,58881.0,58880.0,1.325855]
["bitfinex","BTCUSD",1724832768128,0.00089871,58881.0,58880.0,1.339855]
["bitfinex","BTCUSD",1724832768361,0.00089871,58881.0,58880.0,1.325855]
["bitfinex","BTCUSD",1724832768780,0.00089871,58881.0,58880.0,1.339895]
["bitfinex","BTCUSD",1724832768991,0.00089871,58881.0,58880.0,1.325895]
["bitfinex","BTCUSD",1724832769200,0.00089871,58881.0,58880.0,1.311895]
["bitfinex","BTCUSD",1724832769477,0.00089871,58881.0,58880.0,1.74075005]
["bitfinex","BTCUSD",1724832769735,0.00089871,58881.0,58880.0,2.62209605]
["bitfinex","BTCUSD",1724832769958,0.00089871,58881.0,58880.0,2.08042305]
["bitfinex","BTCUSD",1724832770409,0.00089871,58881.0,58880.0,1.36215005]
["bitfinex","BTCUSD",1724832770891,0.00909188,58881.0,58880.0,1.36215005]
["bitfinex","BTCUSD",1724832771113,0.00909188,58881.0,58880.0,1.75555005]
["bitfinex","BTCUSD",1724832771341,0.00089871,58881.0,58880.0,1.75555005]
["bitfinex","BTCUSD",1724832771560,0.00089871,58881.0,58880.0,1.72755005]
["bitfinex","BTCUSD",1724832771774,0.00089871,58881.0,58880.0,1.34815005]
["bitfinex","BTCUSD",1724832771986,0.00089871,58881.0,58880.0,1.36215005]
["bitfinex","BTCUSD",1724832772238,0.00089871,58881.0,58880.0,1.34815005]
["bitfinex","BTCUSD",1724832772677,0.00089871,58881.0,58880.0,1.36215005]
["bitfinex","BTCUSD",1724832772895,0.00089871,58881.0,58880.0,1.34815005]
["bitfinex","BTCUSD",1724832774027,0.00089871,58881.0,58880.0,1.36215005]
["bitfinex","BTCUSD",1724832775664,0.02752544,58881.0,58880.0,1.36215005]
["bitfinex","BTCUSD",1724832775892,0.02752544,58881.0,58880.0,1.70182305]
["bitfinex","BTCUSD",1724832776137,0.02752544,58881.0,58880.0,1.75405005]
["bitfinex","BTCUSD",1724832776372,0.02752544,58881.0,58880.0,2.09372305]
["bitfinex","BTCUSD",1724832776599,0.02752544,58881.0,58880.0,1.75405005]
["bitfinex","BTCUSD",1724832776832,0.02752544,58881.0,58880.0,1.94475005]
["bitfinex","BTCUSD",1724832777062,0.02752544,58881.0,58880.0,2.25642305]
["bitfinex","BTCUSD",1724832777310,0.02752544,58881.0,58880.0,2.28442305]
["bitfinex","BTCUSD",1724832777733,0.02752544,58881.0,58880.0,1.94475005]
["bitfinex","BTCUSD",1724832778132,0.02752544,58881.0,58880.0,2.28442305]
["bitfinex","BTCUSD",1724832779073,0.02752544,58881.0,58880.0,2.59609605]
["bitfinex","BTCUSD",1724832779289,0.02752544,58881.0,58880.0,2.25642305]
["bitfinex","BTCUSD",1724832779498,0.02752544,58881.0,58880.0,2.28442305]
["bitfinex","BTCUSD",1724832779710,0.02752544,58881.0,58880.0,2.27042305]
["bitfinex","BTCUSD",1724832779933,0.02752544,58881.0,58880.0,2.25642305]
["bitfinex","BTCUSD",1724832780146,0.02752544,58881.0,58880.0,2.33850505]
["bitfinex","BTCUSD",1724832780379,0.02752544,58881.0,58880.0,2.68317805]
["bitfinex","BTCUSD",1724832780632,0.02752544,58881.0,58880.0,2.69717805]
["bitfinex","BTCUSD",1724832780846,0.02752544,58881.0,58880.0,2.35750505]
["bitfinex","BTCUSD",1724832781081,0.02752544,58881.0,58880.0,2.69717805]
["bitfinex","BTCUSD",1724832781721,0.02752544,58881.0,58880.0,2.68317805]
["bitfinex","BTCUSD",1724832781930,0.02752544,58881.0,58880.0,2.69717805]
["bitfinex","BTCUSD",1724832782146,4.4e-07,58881.0,58880.0,3.02285105]
["bitfinex","BTCUSD",1724832782391,0.10089871,58888.0,58887.0,2.271881]
["bitfinex","BTCUSD",1724832782613,0.10089871,58888.0,58887.0,2.68457754]
["bitfinex","BTCUSD",1724832783311,0.10089871,58888.0,58887.0,2.87567754]
["bitfinex","BTCUSD",1724832783582,7.1e-07,58888.0,58887.0,3.21531054]
["bitfinex","BTCUSD",1724832783787,7.1e-07,58888.0,58887.0,3.24331054]
["bitfinex","BTCUSD",1724832784232,7.1e-07,58888.0,58887.0,3.27617054]
["bitfinex","BTCUSD",1724832784911,0.01000068,58900.0,58899.0,0.005]
["bitfinex","BTCUSD",1724832785203,0.01000068,58900.0,58899.0,2.76929854]
["bitfinex","BTCUSD",1724832785416,0.01823672,58900.0,58899.0,2.86929854]
["bitfinex","BTCUSD",1724832785654,0.01000068,58900.0,58899.0,2.86929854]
["bitfinex","BTCUSD",1724832786089,0.1825,58915.0,58902.0,1.919961]
["bitfinex","BTCUSD",1724832786327,0.1825,58915.0,58902.0,2.282508]
["bitfinex","BTCUSD",1724832786558,7.1e-07,58903.0,58902.0,2.81141083]
["bitfinex","BTCUSD",1724832787678,7.1e-07,58903.0,58902.0,2.81117283]
["bitfinex","BTCUSD",1724832787894,0.198265,58918.0,58902.0,2.81117283]
["bitfinex","BTCUSD",1724832787895,0.008965,58918.0,58907.0,2.80386754]
["bitfinex","BTCUSD",1724832788105,0.008965,58918.0,58917.0,1.13834654]
["bitfinex","BTCUSD",1724832788320,0.008965,58918.0,58917.0,1.92202854]
["bitfinex","BTCUSD",1724832788549,0.1882,58929.0,58922.0,0.004762]
["bitfinex","BTCUSD",1724832788809,0.18840484,58935.0,58934.0,1.187767]
["bitfinex","BTCUSD",1724832789221,0.18840484,58935.0,58934.0,0.971405]
["bitfinex","BTCUSD",1724832790219,0.18840484,58935.0,58934.0,0.985405]
["bitfinex","BTCUSD",1724832790454,0.21501005,58935.0,58934.0,0.985405]
["bitfinex","BTCUSD",1724832790729,0.02681005,58935.0,58934.0,1.06289229]
["bitfinex","BTCUSD",1724832790966,0.02681005,58935.0,58934.0,1.40225429]
["bitfinex","BTCUSD",1724832791186,0.02681005,58935.0,58934.0,1.69195083]
["bitfinex","BTCUSD",1724832791453,0.00020484,58935.0,58934.0,1.69195083]
["bitfinex","BTCUSD",1724832791664,0.00020484,58935.0,58934.0,1.62202385]
["bitfinex","BTCUSD",1724832791894,0.19430484,58935.0,58934.0,0.32824131]
["bitfinex","BTCUSD",1724832792112,0.19430484,58935.0,58934.0,0.34224131]
["bitfinex","BTCUSD",1724832792113,0.59480484,58935.0,58934.0,0.34224131]
["bitfinex","BTCUSD",1724832792321,0.59480484,58935.0,58934.0,0.32824131]
["bitfinex","BTCUSD",1724832792555,0.59480484,58935.0,58934.0,0.14456031]
["bitfinex","BTCUSD",1724832792779,0.59480484,58935.0,58934.0,0.014]
["bitfinex","BTCUSD",1724832792989,0.62141006,58935.0,58934.0,0.183681]
["bitfinex","BTCUSD",1724832793203,0.62141006,58935.0,58934.0,0.128]
["bitfinex","BTCUSD",1724832793422,0.62141006,58935.0,58934.0,0.114]
["bitfinex","BTCUSD",1724832793640,0.62141006,58935.0,58934.0,0.1]
["bitfinex","BTCUSD",1724832793879,0.62164806,58935.0,58934.0,0.1]
["bitfinex","BTCUSD",1724832794104,0.62141006,58935.0,58934.0,0.114]
["bitfinex","BTCUSD",1724832794318,0.62164806,58935.0,58934.0,0.183681]
["bitfinex","BTCUSD",1724832794531,0.62164806,58935.0,58934.0,0.114]
["bitfinex","BTCUSD",1724832794979,0.62164806,58935.0,58934.0,0.297681]
["bitfinex","BTCUSD",1724832794980,0.62254677,58935.0,58934.0,0.297681]
["bitfinex","BTCUSD",1724832795227,0.62254677,58935.0,58934.0,0.114]
["bitfinex","BTCUSD",1724832795480,0.62254677,58935.0,58934.0,0.1]
["bitfinex","BTCUSD",1724832795712,0.62254677,58935.0,58934.0,0.014]
["bitfinex","BTCUSD",1724832795938,0.62254677,58935.0,58934.0,0.013]
["bitfinex","BTCUSD",1724832796150,0.62254677,58935.0,58934.0,0.027]
["bitfinex","BTCUSD",1724832796401,0.62254677,58935.0,58934.0,0.014]
["bitfinex","BTCUSD",1724832796402,0.63187928,58935.0,58934.0,0.014]
["bitfinex","BTCUSD",1724832796605,0.591138,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832796819,0.760822,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832797076,0.591138,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832797295,0.77015451,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832797529,0.60047051,58933.0,58929.0,0.169694]
["bitfinex","BTCUSD",1724832797848,0.60047051,58933.0,58930.0,0.1]
["bitfinex","BTCUSD",1724832798582,0.60047051,58933.0,58932.0,0.014]
["bitfinex","BTCUSD",1724832798795,0.60047051,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724832799012,0.60047051,58933.0,58932.0,0.014]
["bitfinex","BTCUSD",1724832799232,0.60047051,58933.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724832799465,0.60047051,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832799466,0.60023251,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832799694,0.60047051,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832799904,0.60047051,58933.0,58932.0,0.114]
["bitfinex","BTCUSD",1724832800408,0.60047051,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1724832800626,0.60047051,58933.0,58931.0,0.014]
["bitfinex","BTCUSD",1724832801056,0.60023251,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1724832801275,0.60023251,58933.0,58932.0,0.609061]
["bitfinex","BTCUSD",1724832801489,0.59944804,58933.0,58932.0,0.269687]
["bitfinex","BTCUSD",1724832801977,0.59944804,58933.0,58932.0,0.283687]
["bitfinex","BTCUSD",1724832802202,0.59944804,58933.0,58932.0,0.623061]
["bitfinex","BTCUSD",1724832802430,0.59944804,58933.0,58932.0,0.637061]
["bitfinex","BTCUSD",1724832802654,0.59968604,58933.0,58932.0,0.128]
["bitfinex","BTCUSD",1724832802870,0.59968604,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724832803108,0.59968604,58933.0,58932.0,0.128]
["bitfinex","BTCUSD",1724832803755,0.59968604,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1724832804215,0.59944804,58933.0,58928.0,0.339394]
["bitfinex","BTCUSD",1724832804444,0.00933251,58933.0,58932.0,1.106461]
["bitfinex","BTCUSD",1724832804662,0.00933251,58933.0,58932.0,1.617809]
["bitfinex","BTCUSD",1724832804891,0.00110355,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1724832805126,0.00110355,58935.0,58934.0,1.210767]
["bitfinex","BTCUSD",1724832805342,0.00918272,58935.0,58934.0,1.210767]
["bitfinex","BTCUSD",1724832805595,0.00918272,58935.0,58934.0,1.554891]
["bitfinex","BTCUSD",1724832805596,0.00110355,58935.0,58934.0,1.554891]
["bitfinex","BTCUSD",1724832806035,0.00110355,58935.0,58934.0,1.71081798]
["bitfinex","BTCUSD",1724832806487,0.00110355,58935.0,58934.0,1.74634559]
["bitfinex","BTCUSD",1724832806714,0.00110355,58935.0,58934.0,2.32294559]
["bitfinex","BTCUSD",1724832807157,0.00210355,58935.0,58934.0,2.33694559]
["bitfinex","BTCUSD",1724832808008,0.00310355,58935.0,58934.0,2.33894559]
["bitfinex","BTCUSD",1724832808463,0.00210355,58935.0,58934.0,2.33694559]
["bitfinex","BTCUSD",1724832808680,0.00310355,58935.0,58934.0,2.33894559]
["bitfinex","BTCUSD",1724832808894,0.00310355,58935.0,58934.0,2.84676836]
["bitfinex","BTCUSD",1724832809347,0.00210355,58935.0,58934.0,2.83276836]
["bitfinex","BTCUSD",1724832809570,5.5e-07,58937.0,58936.0,2.450292]
["bitfinex","BTCUSD",1724832809790,5.5e-07,58937.0,58936.0,3.13703075]
["bitfinex","BTCUSD",1724832810006,5.5e-07,58937.0,58936.0,2.83173975]
["bitfinex","BTCUSD",1724832811340,0.00100055,58937.0,58936.0,2.85973975]
["bitfinex","BTCUSD",1724832811762,0.00100055,58937.0,58936.0,2.84573975]
["bitfinex","BTCUSD",1724832811981,0.00100055,58937.0,58936.0,2.85973975]
["bitfinex","BTCUSD",1724832812236,0.008987,58940.0,58939.0,2.08946]
["bitfinex","BTCUSD",1724832812471,0.008987,58940.0,58939.0,2.50215654]
["bitfinex","BTCUSD",1724832812685,0.008987,58940.0,58939.0,2.5615336]
["bitfinex","BTCUSD",1724832812915,0.008987,58940.0,58939.0,2.50215654]
["bitfinex","BTCUSD",1724832813605,0.008987,58940.0,58939.0,2.55696728]
["bitfinex","BTCUSD",1724832813824,0.008987,58940.0,58939.0,2.57096728]
["bitfinex","BTCUSD",1724832813825,0.009987,58940.0,58939.0,2.57096728]
["bitfinex","BTCUSD",1724832814513,0.02659632,58952.0,58949.0,2.108604]
["bitfinex","BTCUSD",1724832814739,0.02659632,58952.0,58949.0,2.28641474]
["bitfinex","BTCUSD",1724832815654,0.02659632,58952.0,58949.0,1.654504]
["bitfinex","BTCUSD",1724832816154,0.0124797,58950.0,58949.0,1.668504]
["bitfinex","BTCUSD",1724832816591,0.0124797,58950.0,58949.0,1.69017751]
["bitfinex","BTCUSD",1724832816827,0.0114797,58950.0,58949.0,1.33690151]
["bitfinex","BTCUSD",1724832817041,0.0124797,58950.0,58949.0,1.35090151]
["bitfinex","BTCUSD",1724832817306,0.0124797,58950.0,58949.0,1.40571225]
["bitfinex","BTCUSD",1724832817540,0.0114797,58950.0,58949.0,1.35090151]
["bitfinex","BTCUSD",1724832818209,0.0114797,58950.0,58949.0,1.74498825]
["bitfinex","BTCUSD",1724832818884,0.0114797,58950.0,58949.0,2.43345351]
["bitfinex","BTCUSD",1724832818885,0.0124797,58950.0,58949.0,2.43345351]
["bitfinex","BTCUSD",1724832819106,0.0124797,58950.0,58949.0,2.67586425]
["bitfinex","BTCUSD",1724832819325,0.0114797,58950.0,58949.0,2.81632502]
["bitfinex","BTCUSD",1724832819790,0.01337841,58950.0,58949.0,2.83032502]
["bitfinex","BTCUSD",1724832820231,0.01237841,58950.0,58949.0,2.81632502]
["bitfinex","BTCUSD",1724832820450,0.01237841,58950.0,58949.0,2.83032502]
["bitfinex","BTCUSD",1724832820451,0.01337841,58950.0,58949.0,2.83032502]
["bitfinex","BTCUSD",1724832820686,0.01337841,58950.0,58949.0,2.84432502]
["bitfinex","BTCUSD",1724832820901,0.01337841,58950.0,58949.0,2.83032502]
["bitfinex","BTCUSD",1724832821410,0.01337841,58950.0,58949.0,2.84432502]
["bitfinex","BTCUSD",1724832823019,0.01337841,58950.0,58949.0,1.68117751]
["bitfinex","BTCUSD",1724832823235,0.02282798,58950.0,58949.0,1.68117751]
["bitfinex","BTCUSD",1724832823657,0.01337841,58950.0,58949.0,1.68117751]
["bitfinex","BTCUSD",1724832824339,0.02282798,58950.0,58949.0,1.86187751]
["bitfinex","BTCUSD",1724832824572,0.01337841,58950.0,58949.0,1.86187751]
["bitfinex","BTCUSD",1724832824805,0.01337841,58950.0,58949.0,2.66876425]
["bitfinex","BTCUSD",1724832825089,0.01337841,58950.0,58949.0,2.69176425]
["bitfinex","BTCUSD",1724832827533,0.01337841,58950.0,58949.0,2.35248825]
["bitfinex","BTCUSD",1724832827758,0.01337841,58950.0,58949.0,2.69176425]
["bitfinex","BTCUSD",1724832828193,0.01337841,58950.0,58949.0,2.86022502]
["bitfinex","BTCUSD",1724832828404,1.9e-07,58952.0,58951.0,1.53145]
["bitfinex","BTCUSD",1724832828627,0.008987,58962.0,58961.0,1.241479]
["bitfinex","BTCUSD",1724832829141,0.191,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1724832829143,0.191,58974.0,58973.0,0.508707]
["bitfinex","BTCUSD",1724832829394,0.191,58974.0,58973.0,0.847845]
["bitfinex","BTCUSD",1724832829620,0.20044957,58974.0,58973.0,1.309983]
["bitfinex","BTCUSD",1724832829868,0.017756,58990.0,58989.0,0.852377]
["bitfinex","BTCUSD",1724832830085,0.017756,58990.0,58989.0,0.531569]
["bitfinex","BTCUSD",1724832830349,0.398156,58990.0,58989.0,1.309661]
["bitfinex","BTCUSD",1724832830552,0.398156,58990.0,58989.0,0.969615]
["bitfinex","BTCUSD",1724832830553,0.38984957,58990.0,58989.0,0.969615]
["bitfinex","BTCUSD",1724832830768,0.38984957,58990.0,58989.0,1.308661]
["bitfinex","BTCUSD",1724832830974,0.38984957,58990.0,58989.0,0.969615]
["bitfinex","BTCUSD",1724832832113,0.38984957,58990.0,58989.0,1.33106345]
["bitfinex","BTCUSD",1724832832343,0.38984957,58990.0,58989.0,1.34506345]
["bitfinex","BTCUSD",1724832833004,0.39008757,58990.0,58989.0,0.607569]
["bitfinex","BTCUSD",1724832833243,0.58758757,58990.0,58989.0,0.607569]
["bitfinex","BTCUSD",1724832833456,0.58758757,58990.0,58989.0,0.960615]
["bitfinex","BTCUSD",1724832833900,0.58758757,58990.0,58989.0,0.1]
["bitfinex","BTCUSD",1724832834137,0.58758757,58990.0,58989.0,0.522569]
["bitfinex","BTCUSD",1724832834366,0.58758757,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832834793,0.58758757,58990.0,58989.0,0.114]
["bitfinex","BTCUSD",1724832835007,0.58758757,58990.0,58989.0,0.283523]
["bitfinex","BTCUSD",1724832835240,0.58758757,58990.0,58989.0,0.128]
["bitfinex","BTCUSD",1724832835490,0.58758757,58990.0,58989.0,0.622569]
["bitfinex","BTCUSD",1724832835712,0.58758757,58990.0,58989.0,0.283523]
["bitfinex","BTCUSD",1724832835941,0.58758757,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832836358,0.58758757,58990.0,58989.0,0.961615]
["bitfinex","BTCUSD",1724832836867,0.58758757,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832837323,0.58734957,58990.0,58989.0,1.300661]
["bitfinex","BTCUSD",1724832837536,0.58734957,58990.0,58989.0,1.286661]
["bitfinex","BTCUSD",1724832837761,0.58734957,58990.0,58989.0,1.300661]
["bitfinex","BTCUSD",1724832838229,0.58734957,58990.0,58989.0,1.286661]
["bitfinex","BTCUSD",1724832838451,0.58734957,58990.0,58989.0,1.300661]
["bitfinex","BTCUSD",1724832838683,0.58734957,58990.0,58989.0,1.286661]
["bitfinex","BTCUSD",1724832838919,0.58734957,58990.0,58989.0,1.300661]
["bitfinex","BTCUSD",1724832839133,0.58734957,58990.0,58989.0,1.314661]
["bitfinex","BTCUSD",1724832839342,0.58734957,58990.0,58989.0,1.300661]
["bitfinex","BTCUSD",1724832839572,0.58734957,58990.0,58989.0,1.314661]
["bitfinex","BTCUSD",1724832840014,0.58734957,58990.0,58989.0,1.300661]
["bitfinex","BTCUSD",1724832840223,0.58734957,58990.0,58989.0,1.32326504]
["bitfinex","BTCUSD",1724832840445,0.58734957,58990.0,58989.0,0.961615]
["bitfinex","BTCUSD",1724832840679,0.58734957,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832840680,0.58758757,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832841573,0.58734957,58990.0,58989.0,0.961615]
["bitfinex","BTCUSD",1724832841824,0.58734957,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832842037,0.58734957,58990.0,58989.0,1.300661]
["bitfinex","BTCUSD",1724832842240,0.58734957,58990.0,58989.0,1.314661]
["bitfinex","BTCUSD",1724832842241,0.6139296,58990.0,58989.0,1.314661]
["bitfinex","BTCUSD",1724832842475,0.6139296,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832842685,0.6141676,58990.0,58989.0,0.622569]
["bitfinex","BTCUSD",1724832842918,0.6141676,58990.0,58989.0,0.961615]
["bitfinex","BTCUSD",1724832843200,0.6141676,58990.0,58989.0,0.975615]
["bitfinex","BTCUSD",1724832843400,0.6141676,58990.0,58989.0,0.636569]
["bitfinex","BTCUSD",1724832843605,0.6141676,58990.0,58989.0,0.608569]
["bitfinex","BTCUSD",1724832843809,0.6141676,58990.0,58989.0,0.1]
["bitfinex","BTCUSD",1724832844033,0.6141676,58990.0,58989.0,0.183523]
["bitfinex","BTCUSD",1724832844302,0.6141676,58990.0,58989.0,0.622569]
["bitfinex","BTCUSD",1724832844558,0.6141676,58990.0,58989.0,0.608569]
["bitfinex","BTCUSD",1724832844782,0.6141676,58990.0,58989.0,0.114]
["bitfinex","BTCUSD",1724832845004,0.6141676,58990.0,58989.0,0.283523]
["bitfinex","BTCUSD",1724832845237,0.61506631,58990.0,58989.0,0.114]
["bitfinex","BTCUSD",1724832845452,0.61506631,58990.0,58989.0,0.297523]
["bitfinex","BTCUSD",1724832846144,0.61506631,58990.0,58989.0,0.128]
["bitfinex","BTCUSD",1724832846369,0.61506631,58990.0,58989.0,0.297523]
["bitfinex","BTCUSD",1724832846588,0.61506631,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724832846823,1.46266631,58990.0,58989.0,0.128]
["bitfinex","BTCUSD",1724832847073,1.12362631,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724832847306,0.61506631,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724832847533,0.78458631,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724832847987,0.402,58988.0,58986.0,0.169531]
["bitfinex","BTCUSD",1724832848245,0.402238,58988.0,58987.0,0.608585]
["bitfinex","BTCUSD",1724832848441,0.402238,58988.0,58987.0,0.269528]
["bitfinex","BTCUSD",1724832848661,0.598538,58988.0,58987.0,0.269528]
["bitfinex","BTCUSD",1724832848864,0.598538,58988.0,58987.0,0.1]
["bitfinex","BTCUSD",1724832849283,0.598538,58988.0,58987.0,0.269528]
["bitfinex","BTCUSD",1724832849538,0.598538,58988.0,58987.0,0.1]
["bitfinex","BTCUSD",1724832849974,0.598538,58988.0,58987.0,0.113]
["bitfinex","BTCUSD",1724832850185,0.598538,58988.0,58987.0,0.182528]
["bitfinex","BTCUSD",1724832850410,0.598538,58988.0,58987.0,0.634585]
["bitfinex","BTCUSD",1724832850620,0.598538,58988.0,58987.0,0.973642]
["bitfinex","BTCUSD",1724832851323,0.598538,58988.0,58987.0,1.312699]
["bitfinex","BTCUSD",1724832852655,0.02747874,58990.0,58987.0,0.465057]
["bitfinex","BTCUSD",1724832852863,0.02747874,58990.0,58989.0,0.847615]
["bitfinex","BTCUSD",1724832853070,0.00089871,58990.0,58989.0,1.186661]
["bitfinex","BTCUSD",1724832853293,0.00089871,58990.0,58989.0,1.286661]
["bitfinex","BTCUSD",1724832854201,0.00089871,58990.0,58989.0,2.404153]
["bitfinex","BTCUSD",1724832854413,0.008987,58992.0,58991.0,1.587481]
["bitfinex","BTCUSD",1724832854646,0.008987,58992.0,58991.0,2.288549]
["bitfinex","BTCUSD",1724832854873,0.008987,58992.0,58991.0,2.388549]
["bitfinex","BTCUSD",1724832855300,0.008987,58992.0,58991.0,2.422609]
["bitfinex","BTCUSD",1724832855732,0.00884038,58994.0,58993.0,2.60304454]
["bitfinex","BTCUSD",1724832856181,0.00884038,58994.0,58993.0,2.38702154]
["bitfinex","BTCUSD",1724832856185,0.00884038,58994.0,58993.0,2.092563]
["bitfinex","BTCUSD",1724832856396,0.00884038,58994.0,58993.0,1.30958]
["bitfinex","BTCUSD",1724832857030,0.41574038,58994.0,58993.0,1.30958]
["bitfinex","BTCUSD",1724832857923,0.41574038,58994.0,58993.0,1.32358]
["bitfinex","BTCUSD",1724832858388,0.41574038,58994.0,58993.0,1.34565641]
["bitfinex","BTCUSD",1724832858389,0.00884038,58994.0,58993.0,1.34565641]
["bitfinex","BTCUSD",1724832859084,0.01768521,58994.0,58993.0,1.34565641]
["bitfinex","BTCUSD",1724832859296,0.00884038,58994.0,58993.0,1.67067941]
["bitfinex","BTCUSD",1724832859513,0.00884038,58994.0,58993.0,1.67544141]
["bitfinex","BTCUSD",1724832859724,0.00884038,58994.0,58993.0,2.07894141]
["bitfinex","BTCUSD",1724832860016,0.00884038,58994.0,58993.0,2.11300141]
["bitfinex","BTCUSD",1724832860235,0.00884038,58994.0,58993.0,2.12223941]
["bitfinex","BTCUSD",1724832860443,0.00884038,58994.0,58993.0,2.10823941]
["bitfinex","BTCUSD",1724832860655,0.00884038,58994.0,58993.0,2.12223941]
["bitfinex","BTCUSD",1724832860893,0.00884038,58994.0,58993.0,2.10823941]
["bitfinex","BTCUSD",1724832861100,0.00884038,58994.0,58993.0,2.09900141]
["bitfinex","BTCUSD",1724832861355,0.00884038,58994.0,58993.0,2.12700141]
["bitfinex","BTCUSD",1724832861796,0.00884038,58994.0,58993.0,2.45202441]
["bitfinex","BTCUSD",1724832862211,0.00884038,58994.0,58993.0,2.46602441]
["bitfinex","BTCUSD",1724832863316,0.01168435,59008.0,59007.0,1.525239]
["bitfinex","BTCUSD",1724832863534,0.01168435,59008.0,59007.0,1.93793554]
["bitfinex","BTCUSD",1724832863770,0.01168435,59008.0,59007.0,1.648239]
["bitfinex","BTCUSD",1724832864022,0.01168435,59008.0,59007.0,1.309297]
["bitfinex","BTCUSD",1724832864670,0.41772235,59008.0,59007.0,0.608413]
["bitfinex","BTCUSD",1724832865094,0.42656718,59008.0,59007.0,0.622413]
["bitfinex","BTCUSD",1724832865557,0.42656718,59008.0,59007.0,0.283471]
["bitfinex","BTCUSD",1724832865558,0.62296718,59008.0,59007.0,0.283471]
["bitfinex","BTCUSD",1724832865766,0.62296718,59008.0,59007.0,0.622413]
["bitfinex","BTCUSD",1724832865988,0.62296718,59008.0,59007.0,0.114]
["bitfinex","BTCUSD",1724832866194,0.62296718,59008.0,59007.0,0.197471]
["bitfinex","BTCUSD",1724832866419,0.62296718,59008.0,59007.0,0.128]
["bitfinex","BTCUSD",1724832866656,0.62296718,59008.0,59007.0,0.297471]
["bitfinex","BTCUSD",1724832866865,0.62296718,59008.0,59007.0,0.128]
["bitfinex","BTCUSD",1724832867079,0.79243518,59008.0,59007.0,0.128]
["bitfinex","BTCUSD",1724832867279,0.79243518,59008.0,59007.0,0.114]
["bitfinex","BTCUSD",1724832867482,0.3863,59006.0,59001.0,0.1]
["bitfinex","BTCUSD",1724832867712,0.3863,59006.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724832867942,0.19023718,59008.0,59001.0,0.1]
["bitfinex","BTCUSD",1724832867943,0.386238,59002.0,59001.0,0.269486]
["bitfinex","BTCUSD",1724832868156,0.386238,59002.0,59001.0,0.94744]
["bitfinex","BTCUSD",1724832868779,0.39509313,59002.0,59001.0,0.96044]
["bitfinex","BTCUSD",1724832869230,0.39509313,59002.0,59001.0,0.96144]
["bitfinex","BTCUSD",1724832870071,0.39509313,59002.0,59001.0,0.622463]
["bitfinex","BTCUSD",1724832870519,0.57769313,59002.0,59001.0,0.114]
["bitfinex","BTCUSD",1724832870759,0.57769313,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724832870760,1.08614913,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724832870991,1.42512013,59002.0,59001.0,0.028]
["bitfinex","BTCUSD",1724832871663,0.74717813,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724832871960,0.74717813,59002.0,58997.0,0.169498]
["bitfinex","BTCUSD",1724832871961,0.169489,59001.0,58997.0,0.169498]
["bitfinex","BTCUSD",1724832872393,0.568838,59002.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724832872631,0.00885513,59000.0,58996.0,0.169502]
["bitfinex","BTCUSD",1724832872858,0.169492,59000.0,58996.0,0.169502]
["bitfinex","BTCUSD",1724832873094,0.00885513,58999.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724832873325,0.000238,58998.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724832873547,0.00909313,58998.0,58997.0,0.508499]
["bitfinex","BTCUSD",1724832873767,0.00909313,58998.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724832874003,0.00909313,58998.0,58997.0,0.508499]
["bitfinex","BTCUSD",1724832874220,0.00909313,58998.0,58997.0,0.847499]
["bitfinex","BTCUSD",1724832874648,0.00909313,58998.0,58997.0,0.857499]
["bitfinex","BTCUSD",1724832874649,0.000238,58998.0,58997.0,0.857499]
["bitfinex","BTCUSD",1724832874870,0.000238,58998.0,58997.0,0.847499]
["bitfinex","BTCUSD",1724832875091,0.394038,58998.0,58995.0,0.169503]
["bitfinex","BTCUSD",1724832875341,0.40289313,58998.0,58997.0,0.027]
["bitfinex","BTCUSD",1724832875581,0.63811122,58998.0,58997.0,0.027]
["bitfinex","BTCUSD",1724832876038,0.58779313,58998.0,58997.0,0.013]
["bitfinex","BTCUSD",1724832876245,0.58779313,58998.0,58993.0,0.1008976]
["bitfinex","BTCUSD",1724832876455,0.58779313,58998.0,58996.0,0.169502]
["bitfinex","BTCUSD",1724832877119,0.770641,58996.0,58995.0,0.027]
["bitfinex","BTCUSD",1724832877348,1.448653,58996.0,58995.0,0.027]
["bitfinex","BTCUSD",1724832877590,2.00406184,58996.0,58995.0,0.027]
["bitfinex","BTCUSD",1724832877825,1.87826661,58996.0,58995.0,0.013]
["bitfinex","BTCUSD",1724832878048,0.847542,58994.0,58993.0,0.0008976]
["bitfinex","BTCUSD",1724832878282,1.86404948,58994.0,58993.0,0.0008976]
["bitfinex","BTCUSD",1724832878526,1.99019655,58994.0,58993.0,0.0008976]
["bitfinex","BTCUSD",1724832878753,1.87290461,58994.0,58993.0,0.0008976]
["bitfinex","BTCUSD",1724832879472,1.87790461,58994.0,58993.0,0.0028976]
["bitfinex","BTCUSD",1724832879690,2.02885889,58994.0,58993.0,0.00378837]
["bitfinex","BTCUSD",1724832879906,2.02924478,58994.0,58993.0,0.00378837]
["bitfinex","BTCUSD",1724832880134,2.02215301,58994.0,58993.0,0.00378837]
["bitfinex","BTCUSD",1724832880358,1.768378,58990.0,58989.0,0.000816]
["bitfinex","BTCUSD",1724832880572,1.85013048,58990.0,58989.0,0.000816]
["bitfinex","BTCUSD",1724832881008,2.01032442,58990.0,58989.0,0.000816]
["bitfinex","BTCUSD",1724832881441,1.85898561,58990.0,58989.0,0.000816]
["bitfinex","BTCUSD",1724832881658,0.596838,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1724832882111,0.596838,58969.0,58968.0,0.847917]
["bitfinex","BTCUSD",1724832882318,0.60569313,58969.0,58968.0,0.847917]
["bitfinex","BTCUSD",1724832882544,0.596838,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1724832882751,0.60569313,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1724832883416,0.60569313,58969.0,58968.0,0.60875]
["bitfinex","BTCUSD",1724832884287,0.60669313,58969.0,58968.0,0.62275]
["bitfinex","BTCUSD",1724832884515,0.60669313,58969.0,58968.0,0.63675]
["bitfinex","BTCUSD",1724832884516,0.60769313,58969.0,58968.0,0.63675]
["bitfinex","BTCUSD",1724832885394,0.60769313,58969.0,58968.0,0.128]
["bitfinex","BTCUSD",1724832885605,0.60769313,58969.0,58968.0,0.028]
["bitfinex","BTCUSD",1724832886051,1.11643413,58969.0,58968.0,0.028]
["bitfinex","BTCUSD",1724832886306,1.45559513,58969.0,58968.0,0.028]
["bitfinex","BTCUSD",1724832886529,1.11643413,58969.0,58968.0,0.028]
["bitfinex","BTCUSD",1724832887273,0.77727313,58969.0,58968.0,0.028]
["bitfinex","BTCUSD",1724832887478,1.11543413,58969.0,58968.0,0.014]
["bitfinex","BTCUSD",1724832887687,1.11643413,58969.0,58968.0,0.028]
["bitfinex","BTCUSD",1724832887894,0.77727313,58969.0,58968.0,0.028]
["bitfinex","BTCUSD",1724832888110,0.77727313,58969.0,58968.0,0.014]
["bitfinex","BTCUSD",1724832888111,0.60669313,58969.0,58968.0,0.014]
["bitfinex","BTCUSD",1724832888341,0.77727313,58969.0,58968.0,0.024]
["bitfinex","BTCUSD",1724832888766,0.60669313,58969.0,58968.0,0.014]
["bitfinex","BTCUSD",1724832888988,0.60569313,58969.0,58966.0,0.1]
["bitfinex","BTCUSD",1724832889193,0.60569313,58969.0,58966.0,0.269588]
["bitfinex","BTCUSD",1724832889417,0.60769313,58969.0,58968.0,0.024]
["bitfinex","BTCUSD",1724832889642,0.77727313,58969.0,58968.0,0.024]
["bitfinex","BTCUSD",1724832889858,0.77627313,58969.0,58968.0,0.01]
["bitfinex","BTCUSD",1724832890071,1.45559513,58969.0,58968.0,0.024]
["bitfinex","BTCUSD",1724832890503,1.45459513,58969.0,58968.0,0.014]
["bitfinex","BTCUSD",1724832891012,0.77727313,58969.0,58968.0,0.026]
["bitfinex","BTCUSD",1724832891241,0.77727313,58969.0,58968.0,0.195583]
["bitfinex","BTCUSD",1724832891242,0.60769313,58969.0,58968.0,0.195583]
["bitfinex","BTCUSD",1724832891460,0.60769313,58969.0,58968.0,0.026]
["bitfinex","BTCUSD",1724832891706,1.45559513,58969.0,58968.0,0.026]
["bitfinex","BTCUSD",1724832891944,1.79475613,58969.0,58968.0,0.026]
["bitfinex","BTCUSD",1724832892162,1.82134852,58969.0,58968.0,0.026]
["bitfinex","BTCUSD",1724832894078,1.82634852,58969.0,58968.0,0.026]
["bitfinex","BTCUSD",1724832894285,2.11527409,58969.0,58968.0,0.0268976]
["bitfinex","BTCUSD",1724832894919,2.11527409,58969.0,58968.0,0.0128976]
["bitfinex","BTCUSD",1724832894920,2.11427409,58969.0,58968.0,0.0128976]
["bitfinex","BTCUSD",1724832895122,2.11427409,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832895282,2.11427409,58969.0,58968.0,0.0058976]
["bitfinex","BTCUSD",1724832895283,2.11327409,58969.0,58968.0,0.0058976]
["bitfinex","BTCUSD",1724832895458,2.11327409,58969.0,58968.0,0.0108976]
["bitfinex","BTCUSD",1724832897749,2.45243509,58969.0,58968.0,0.0108976]
["bitfinex","BTCUSD",1724832898038,2.62098673,58969.0,58968.0,0.0108976]
["bitfinex","BTCUSD",1724832899668,2.45243509,58969.0,58968.0,0.0108976]
["bitfinex","BTCUSD",1724832902000,2.16350952,58969.0,58968.0,0.0058976]
["bitfinex","BTCUSD",1724832903396,2.16350952,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832903835,2.16450952,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832904037,2.16350952,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832904186,2.23552901,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832904388,2.24052901,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832904593,2.23752901,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832904993,2.17050952,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832905195,2.16850952,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832905452,2.16650952,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832905662,1.82734852,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832906118,1.82434852,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832906321,1.82634852,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832906811,0.80386552,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832907003,0.40656552,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832907223,0.74572652,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832907486,0.74972652,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832907696,1.08288752,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832907899,0.74372652,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832908106,0.74672652,58969.0,58968.0,0.0048976]
["bitfinex","BTCUSD",1724832908492,1.08288752,58969.0,58968.0,0.0048976]
["bitfinex","BTCUSD",1724832908732,1.48828752,58969.0,58968.0,0.0048976]
["bitfinex","BTCUSD",1724832908939,1.14912652,58969.0,58968.0,0.0048976]
["bitfinex","BTCUSD",1724832909424,1.14912652,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832909848,0.20526552,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832910124,0.03568552,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832910335,0.03568552,58969.0,58968.0,0.1794806]
["bitfinex","BTCUSD",1724832910749,0.03568552,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832910981,0.03568552,58969.0,58968.0,0.1794806]
["bitfinex","BTCUSD",1724832911199,0.03568552,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832911416,0.03568552,58969.0,58968.0,0.5186476]
["bitfinex","BTCUSD",1724832911827,0.03568552,58969.0,58968.0,0.8578146]
["bitfinex","BTCUSD",1724832912260,0.02659239,58969.0,58968.0,1.5722816]
["bitfinex","BTCUSD",1724832912465,0.02783039,58969.0,58968.0,1.1846476]
["bitfinex","BTCUSD",1724832912693,0.02783039,58969.0,58968.0,0.1128976]
["bitfinex","BTCUSD",1724832912905,1.46753239,58969.0,58968.0,0.0128976]
["bitfinex","BTCUSD",1724832913116,1.96788275,58969.0,58968.0,0.0128976]
["bitfinex","BTCUSD",1724832913324,1.82112951,58969.0,58968.0,0.0088976]
["bitfinex","BTCUSD",1724832913805,0.73240751,58969.0,58968.0,0.0078976]
["bitfinex","BTCUSD",1724832914012,1.07056851,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832914220,1.07156851,58969.0,58968.0,0.0108976]
["bitfinex","BTCUSD",1724832914434,0.54700751,58969.0,58968.0,0.0218976]
["bitfinex","BTCUSD",1724832914655,0.54700751,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832914656,0.54500751,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832915114,0.54600751,58969.0,58968.0,0.0138976]
["bitfinex","BTCUSD",1724832915526,0.54600751,58969.0,58968.0,0.0068976]
["bitfinex","BTCUSD",1724832915939,0.54600751,58969.0,58968.0,0.0138976]
["bitfinex","BTCUSD",1724832916159,0.88516851,58969.0,58968.0,0.0138976]
["bitfinex","BTCUSD",1724832916401,1.22432951,58969.0,58968.0,0.0138976]
["bitfinex","BTCUSD",1724832916619,1.22332951,58969.0,58968.0,0.0078976]
["bitfinex","BTCUSD",1724832916824,0.88516851,58969.0,58968.0,0.0168976]
["bitfinex","BTCUSD",1724832917027,0.54600751,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832917240,0.54600751,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832917241,0.88416851,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832917485,0.88616851,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832917985,0.88516851,58969.0,58968.0,0.0078976]
["bitfinex","BTCUSD",1724832918410,0.88516851,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832918628,1.22432951,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832919073,1.22332951,58969.0,58968.0,0.0008976]
["bitfinex","BTCUSD",1724832919980,1.22432951,58969.0,58968.0,0.0098976]
["bitfinex","BTCUSD",1724832920386,1.22432951,58969.0,58968.0,0.0108976]
["bitfinex","BTCUSD",1724832920811,0.88616851,58969.0,58968.0,0.0188976]
["bitfinex","BTCUSD",1724832921015,0.88516851,58969.0,58968.0,0.0088976]
["bitfinex","BTCUSD",1724832921457,0.54600751,58969.0,58968.0,0.0088976]
["bitfinex","BTCUSD",1724832921661,0.88616851,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832922305,1.30094515,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832922535,2.14494215,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832922784,1.91506543,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832923008,1.7019305,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832923250,0.74140751,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832923453,0.73468067,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832923666,0.54700751,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832924114,0.20784651,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832924322,0.03826651,58969.0,58968.0,0.0178976]
["bitfinex","BTCUSD",1724832924531,0.08876851,58969.0,58968.0,0.1874806]
["bitfinex","BTCUSD",1724832924742,0.03826651,58969.0,58968.0,0.1874806]
["bitfinex","BTCUSD",1724832924964,0.03826651,58969.0,58968.0,0.5266476]
["bitfinex","BTCUSD",1724832925207,0.03826651,58969.0,58968.0,0.1874806]
["bitfinex","BTCUSD",1724832925461,0.03826651,58969.0,58968.0,1.3484146]
["bitfinex","BTCUSD",1724832925678,0.03826651,58969.0,58968.0,1.5448146]
["bitfinex","BTCUSD",1724832925888,0.03826651,58969.0,58968.0,1.2056476]
["bitfinex","BTCUSD",1724832926104,0.02883039,58969.0,58968.0,1.2056476]
["bitfinex","BTCUSD",1724832926313,0.02883039,58969.0,58968.0,0.5004976]
["bitfinex","BTCUSD",1724832926561,0.02883039,58969.0,58968.0,0.6700806]
["bitfinex","BTCUSD",1724832926787,0.03827056,58969.0,58968.0,1.0092476]
["bitfinex","BTCUSD",1724832926982,0.03827056,58969.0,58968.0,1.3484146]
["bitfinex","BTCUSD",1724832927415,0.02883039,58969.0,58968.0,1.3484146]
["bitfinex","BTCUSD",1724832928278,0.02883039,58969.0,58968.0,1.6875816]
["bitfinex","BTCUSD",1724832929159,0.02883039,58969.0,58968.0,1.8696816]
["bitfinex","BTCUSD",1724832929428,0.02859239,58969.0,58968.0,1.8696816]
["bitfinex","BTCUSD",1724832930314,0.02759239,58969.0,58968.0,2.5390156]
["bitfinex","BTCUSD",1724832930515,0.02859239,58969.0,58968.0,2.2348486]
["bitfinex","BTCUSD",1724832930777,0.05052679,58985.0,58983.0,1.18678]
["bitfinex","BTCUSD",1724832931025,0.12713297,58989.0,58988.0,1.28123]
["bitfinex","BTCUSD",1724832931026,0.000816,58989.0,58988.0,1.28123]
["bitfinex","BTCUSD",1724832931226,0.000816,58989.0,58988.0,1.720282]
["bitfinex","BTCUSD",1724832931434,0.000816,58989.0,58988.0,2.059334]
["bitfinex","BTCUSD",1724832931651,0.000816,58989.0,58988.0,2.058334]
["bitfinex","BTCUSD",1724832932137,0.000816,58989.0,58988.0,2.080334]
["bitfinex","BTCUSD",1724832932997,0.000238,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1724832933210,0.000238,59000.0,58999.0,1.879358]
["bitfinex","BTCUSD",1724832933921,0.000816,59001.0,59000.0,1.18644]
["bitfinex","BTCUSD",1724832933922,0.001054,59001.0,59000.0,1.18644]
["bitfinex","BTCUSD",1724832934133,0.000816,59001.0,59000.0,2.39414857]
["bitfinex","BTCUSD",1724832934358,0.000816,59001.0,59000.0,2.49414857]
["bitfinex","BTCUSD",1724832934577,0.000816,59001.0,59000.0,2.51714857]
["bitfinex","BTCUSD",1724832935020,0.000816,59001.0,59000.0,2.17816557]
["bitfinex","BTCUSD",1724832935448,0.000816,59001.0,59000.0,1.86624]
["bitfinex","BTCUSD",1724832936548,0.000816,59001.0,59000.0,1.91724]
["bitfinex","BTCUSD",1724832936833,0.000816,59001.0,59000.0,2.599968]
["bitfinex","BTCUSD",1724832937042,0.64718641,59025.0,59000.0,2.599968]
["bitfinex","BTCUSD",1724832937043,0.0415985,59045.0,59038.0,0.174382]
["bitfinex","BTCUSD",1724832937311,0.0002258,59046.0,59038.0,1.48298623]
["bitfinex","BTCUSD",1724832937535,0.0002258,59046.0,59038.0,1.285674]
["bitfinex","BTCUSD",1724832937788,0.0002258,59046.0,59038.0,1.30729098]
["bitfinex","BTCUSD",1724832937989,0.0002258,59046.0,59038.0,1.722574]
["bitfinex","BTCUSD",1724832938201,0.0002258,59046.0,59038.0,1.918474]
["bitfinex","BTCUSD",1724832939329,0.0002258,59046.0,59038.0,2.257238]
["bitfinex","BTCUSD",1724832939560,0.0002258,59046.0,59038.0,2.262238]
["bitfinex","BTCUSD",1724832939777,0.0002258,59046.0,59042.0,1.909434]
["bitfinex","BTCUSD",1724832940022,0.00897601,59047.0,59046.0,0.005]
["bitfinex","BTCUSD",1724832940023,0.0035871,59047.0,59046.0,0.005]
["bitfinex","BTCUSD",1724832940245,0.00038603,59062.0,59052.0,0.174342]
["bitfinex","BTCUSD",1724832940473,0.00038603,59062.0,59052.0,1.70786995]
["bitfinex","BTCUSD",1724832940699,0.00038603,59062.0,59052.0,2.07605395]
["bitfinex","BTCUSD",1724832941145,0.00038603,59062.0,59052.0,2.41473795]
["bitfinex","BTCUSD",1724832941390,0.00038603,59062.0,59058.0,1.610665]
["bitfinex","BTCUSD",1724832941619,0.00038603,59062.0,59061.0,1.635302]
["bitfinex","BTCUSD",1724832941840,0.1114797,59067.0,59066.0,0.208292]
["bitfinex","BTCUSD",1724832942056,0.1114797,59067.0,59066.0,1.38061]
["bitfinex","BTCUSD",1724832942290,0.1114797,59067.0,59066.0,1.719214]
["bitfinex","BTCUSD",1724832942498,0.1114797,59067.0,59066.0,1.38061]
["bitfinex","BTCUSD",1724832942708,0.1114797,59067.0,59066.0,0.607906]
["bitfinex","BTCUSD",1724832943144,0.1114797,59067.0,59066.0,0.96951]
["bitfinex","BTCUSD",1724832943380,0.1114797,59067.0,59066.0,0.630906]
["bitfinex","BTCUSD",1724832943585,0.1114797,59067.0,59066.0,0.644906]
["bitfinex","BTCUSD",1724832943795,0.1114797,59067.0,59066.0,0.98351]
["bitfinex","BTCUSD",1724832944240,0.1114797,59067.0,59066.0,0.297302]
["bitfinex","BTCUSD",1724832944478,0.1114797,59067.0,59066.0,0.283302]
["bitfinex","BTCUSD",1724832944693,0.1114797,59067.0,59066.0,0.114]
["bitfinex","BTCUSD",1724832944901,0.12282641,59067.0,59066.0,0.197302]
["bitfinex","BTCUSD",1724832945096,0.1114797,59067.0,59066.0,0.635906]
["bitfinex","BTCUSD",1724832945298,0.12282641,59067.0,59066.0,0.97451]
["bitfinex","BTCUSD",1724832945513,0.1114797,59067.0,59066.0,0.99751]
["bitfinex","BTCUSD",1724832946261,0.1114797,59067.0,59066.0,1.336114]
["bitfinex","BTCUSD",1724832946470,0.1114797,59067.0,59066.0,2.070718]
["bitfinex","BTCUSD",1724832946698,0.1114797,59067.0,59066.0,2.275718]
["bitfinex","BTCUSD",1724832946942,0.1114797,59067.0,59066.0,1.937114]
["bitfinex","BTCUSD",1724832947156,0.1114797,59067.0,59066.0,1.746114]
["bitfinex","BTCUSD",1724832947376,0.1114797,59067.0,59066.0,1.39351]
["bitfinex","BTCUSD",1724832947617,0.1114797,59067.0,59066.0,1.37951]
["bitfinex","BTCUSD",1724832947854,0.1114797,59067.0,59066.0,1.40751]
["bitfinex","BTCUSD",1724832948096,0.1114797,59067.0,59066.0,1.746114]
["bitfinex","BTCUSD",1724832948355,0.1114797,59067.0,59066.0,1.37951]
["bitfinex","BTCUSD",1724832948604,0.1114797,59067.0,59066.0,0.630906]
["bitfinex","BTCUSD",1724832948829,0.1114797,59067.0,59066.0,0.96951]
["bitfinex","BTCUSD",1724832949243,0.1114797,59067.0,59066.0,0.607906]
["bitfinex","BTCUSD",1724832949475,0.1114797,59067.0,59066.0,0.269302]
["bitfinex","BTCUSD",1724832949680,0.1114797,59067.0,59066.0,0.128]
["bitfinex","BTCUSD",1724832949884,0.1114797,59067.0,59066.0,0.014]
["bitfinex","BTCUSD",1724832949885,1.02702341,59067.0,59066.0,0.014]
["bitfinex","BTCUSD",1724832950086,1.02702341,59067.0,59056.0,0.809158]
["bitfinex","BTCUSD",1724832950087,0.51912641,59067.0,59062.0,0.169313]
["bitfinex","BTCUSD",1724832950290,0.51912641,59067.0,59066.0,0.014]
["bitfinex","BTCUSD",1724832950511,0.51912641,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724832950753,0.12282641,59067.0,59066.0,0.521906]
["bitfinex","BTCUSD",1724832950952,0.12282641,59067.0,59066.0,1.199114]
["bitfinex","BTCUSD",1724832951390,0.12282641,59067.0,59066.0,1.623718]
["bitfinex","BTCUSD",1724832951391,0.1114797,59067.0,59066.0,1.623718]
["bitfinex","BTCUSD",1724832951638,0.1114797,59067.0,59066.0,2.038318]
["bitfinex","BTCUSD",1724832951850,0.1114797,59067.0,59066.0,1.722714]
["bitfinex","BTCUSD",1724832952319,0.1114797,59067.0,59066.0,1.727714]
["bitfinex","BTCUSD",1724832952588,0.1114797,59067.0,59066.0,1.722714]
["bitfinex","BTCUSD",1724832953026,0.1114797,59067.0,59066.0,1.725714]
["bitfinex","BTCUSD",1724832953254,0.1114797,59067.0,59066.0,1.336114]
["bitfinex","BTCUSD",1724832953488,0.1114797,59067.0,59066.0,0.1]
["bitfinex","BTCUSD",1724832953696,0.1114797,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1724832953903,0.12282641,59067.0,59066.0,0.97451]
["bitfinex","BTCUSD",1724832954104,0.12282641,59067.0,59066.0,1.299114]
["bitfinex","BTCUSD",1724832954320,0.1114797,59067.0,59066.0,1.285114]
["bitfinex","BTCUSD",1724832954537,0.1114797,59067.0,59066.0,1.299114]
["bitfinex","BTCUSD",1724832954956,0.1114797,59067.0,59066.0,0.98351]
["bitfinex","BTCUSD",1724832955110,0.1114797,59067.0,59066.0,0.621906]
["bitfinex","BTCUSD",1724832955480,0.12282641,59067.0,59066.0,0.96051]
["bitfinex","BTCUSD",1724832955680,0.1122947,59067.0,59066.0,1.299114]
["bitfinex","BTCUSD",1724832955888,0.1122947,59067.0,59066.0,1.285114]
["bitfinex","BTCUSD",1724832956090,0.1122947,59067.0,59066.0,0.96051]
["bitfinex","BTCUSD",1724832956318,0.1122947,59067.0,59066.0,0.97451]
["bitfinex","BTCUSD",1724832956531,0.1122947,59067.0,59066.0,0.621906]
["bitfinex","BTCUSD",1724832956754,0.1122947,59067.0,59066.0,0.1]
["bitfinex","BTCUSD",1724832956976,0.1122947,59067.0,59066.0,1.827914]
["bitfinex","BTCUSD",1724832957200,0.08166014,59067.0,59066.0,1.895772]
["bitfinex","BTCUSD",1724832957433,0.0004,59079.0,59066.0,1.895772]
["bitfinex","BTCUSD",1724832957434,0.0004,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724832957632,0.0004,59079.0,59078.0,0.63418682]
["bitfinex","BTCUSD",1724832957861,0.0004,59079.0,59078.0,0.97272182]
["bitfinex","BTCUSD",1724832958056,0.0004,59079.0,59078.0,1.31125682]
["bitfinex","BTCUSD",1724832958402,0.0004,59079.0,59078.0,0.969337]
["bitfinex","BTCUSD",1724832958859,0.0004,59079.0,59078.0,0.946337]
["bitfinex","BTCUSD",1724832959594,0.0004,59079.0,59078.0,0.607802]
["bitfinex","BTCUSD",1724832960011,0.0004,59079.0,59078.0,0.946337]
["bitfinex","BTCUSD",1724832960218,0.0004,59079.0,59078.0,0.974337]
["bitfinex","BTCUSD",1724832960432,0.0004,59079.0,59078.0,1.321872]
["bitfinex","BTCUSD",1724832960627,0.0004,59079.0,59078.0,0.269267]
["bitfinex","BTCUSD",1724832960835,0.352564,59079.0,59078.0,0.014]
["bitfinex","BTCUSD",1724832961077,0.36395155,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1724832961288,0.19468755,59079.0,59078.0,0.183267]
["bitfinex","BTCUSD",1724832961530,0.01178755,59079.0,59078.0,0.183267]
["bitfinex","BTCUSD",1724832961754,0.01178755,59079.0,59078.0,0.521802]
["bitfinex","BTCUSD",1724832961969,0.01178755,59079.0,59078.0,0.014]
["bitfinex","BTCUSD",1724832962411,0.01178755,59079.0,59078.0,0.521802]
["bitfinex","BTCUSD",1724832962652,0.01178755,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724832962854,0.01178755,59079.0,59078.0,0.535802]
["bitfinex","BTCUSD",1724832963091,0.01178755,59079.0,59078.0,0.635802]
["bitfinex","BTCUSD",1724832963322,0.01178755,59079.0,59078.0,0.283267]
["bitfinex","BTCUSD",1724832963577,0.01178755,59079.0,59071.0,0.338572]
["bitfinex","BTCUSD",1724832963796,0.01178755,59079.0,59078.0,0.014]
["bitfinex","BTCUSD",1724832964018,0.01178755,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1724832964239,0.01178755,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724832964444,0.01178755,59079.0,59076.0,0.169271]
["bitfinex","BTCUSD",1724832964655,0.01178755,59079.0,59078.0,1.212872]
["bitfinex","BTCUSD",1724832964870,0.01178755,59079.0,59078.0,0.974337]
["bitfinex","BTCUSD",1724832965077,0.0004,59079.0,59078.0,0.297267]
["bitfinex","BTCUSD",1724832965293,0.01178755,59079.0,59078.0,0.297267]
["bitfinex","BTCUSD",1724832965496,0.0004,59079.0,59078.0,0.297267]
["bitfinex","BTCUSD",1724832965704,0.0004,59079.0,59078.0,0.635802]
["bitfinex","BTCUSD",1724832965908,0.01178755,59079.0,59078.0,1.298872]
["bitfinex","BTCUSD",1724832966109,0.0004,59079.0,59078.0,0.946337]
["bitfinex","BTCUSD",1724832966314,0.0004,59079.0,59078.0,0.960337]
["bitfinex","BTCUSD",1724832966315,0.01178755,59079.0,59078.0,0.960337]
["bitfinex","BTCUSD",1724832966537,0.0004,59079.0,59078.0,0.960337]
["bitfinex","BTCUSD",1724832966741,0.01178755,59079.0,59078.0,1.284872]
["bitfinex","BTCUSD",1724832966958,0.0004,59079.0,59078.0,1.298872]
["bitfinex","BTCUSD",1724832967174,0.0004,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832967175,0.01178755,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832967415,0.0004,59079.0,59078.0,1.298872]
["bitfinex","BTCUSD",1724832967901,0.01178755,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832968113,0.001217,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832968326,0.01260455,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832968539,0.022717,59079.0,59078.0,2.065907]
["bitfinex","BTCUSD",1724832968744,0.03410455,59079.0,59078.0,2.065907]
["bitfinex","BTCUSD",1724832969011,0.022717,59079.0,59078.0,2.065907]
["bitfinex","BTCUSD",1724832969247,0.022717,59079.0,59078.0,2.037907]
["bitfinex","BTCUSD",1724832969450,0.022717,59079.0,59078.0,2.051907]
["bitfinex","BTCUSD",1724832969662,0.022717,59079.0,59078.0,2.065907]
["bitfinex","BTCUSD",1724832970080,0.022717,59079.0,59078.0,1.284872]
["bitfinex","BTCUSD",1724832970342,0.022717,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832970757,0.03410455,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832970960,0.03410455,59079.0,59078.0,1.298872]
["bitfinex","BTCUSD",1724832971350,0.022717,59079.0,59078.0,1.298872]
["bitfinex","BTCUSD",1724832972377,0.022717,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832972581,0.03410455,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832972976,0.03410455,59079.0,59078.0,1.298872]
["bitfinex","BTCUSD",1724832973179,0.03410455,59079.0,59078.0,1.651407]
["bitfinex","BTCUSD",1724832973180,0.022717,59079.0,59078.0,1.651407]
["bitfinex","BTCUSD",1724832973410,0.022717,59079.0,59078.0,1.674407]
["bitfinex","BTCUSD",1724832973808,0.022717,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832974016,0.022717,59079.0,59078.0,0.974337]
["bitfinex","BTCUSD",1724832974227,0.03413924,59079.0,59078.0,0.974337]
["bitfinex","BTCUSD",1724832974699,0.03413924,59079.0,59078.0,1.312872]
["bitfinex","BTCUSD",1724832975144,0.03413924,59079.0,59078.0,0.974337]
["bitfinex","BTCUSD",1724832975145,0.211117,59079.0,59078.0,0.974337]
["bitfinex","BTCUSD",1724832975816,0.22253924,59079.0,59078.0,0.974337]
["bitfinex","BTCUSD",1724832976497,0.22253924,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1724832976724,0.78080324,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1724832976956,0.7796802,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1724832977173,0.7796802,59079.0,59069.0,0.338584]
["bitfinex","BTCUSD",1724832977174,0.4087,59078.0,59069.0,0.338584]
["bitfinex","BTCUSD",1724832977396,0.4087,59078.0,59066.0,0.002]
["bitfinex","BTCUSD",1724832977397,0.1933,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724832977844,0.20472224,59074.0,59068.0,0.338591]
["bitfinex","BTCUSD",1724832978122,0.20472224,59074.0,59069.0,0.338584]
["bitfinex","BTCUSD",1724832978339,0.20472224,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724832978561,0.20472224,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1724832979021,0.20472224,59074.0,59073.0,0.84641]
["bitfinex","BTCUSD",1724832979240,0.20472224,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1724832979680,0.20472224,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724832979904,0.20472224,59074.0,59073.0,0.183282]
["bitfinex","BTCUSD",1724832980341,0.20472224,59074.0,59073.0,0.014]
["bitfinex","BTCUSD",1724832980793,0.20472224,59074.0,59073.0,0.183282]
["bitfinex","BTCUSD",1724832981000,0.37400124,59074.0,59073.0,0.014]
["bitfinex","BTCUSD",1724832981218,0.20472224,59074.0,59073.0,0.014]
["bitfinex","BTCUSD",1724832981451,0.20382224,59074.0,59073.0,0.014]
["bitfinex","BTCUSD",1724832982128,0.39964484,59074.0,59073.0,0.028]
["bitfinex","BTCUSD",1724832982351,1.47856084,59074.0,59073.0,0.028]
["bitfinex","BTCUSD",1724832982573,0.169293,59069.0,59068.0,0.0008987]
["bitfinex","BTCUSD",1724832982833,1.248267,59069.0,59068.0,0.0008987]
["bitfinex","BTCUSD",1724832983064,1.25964807,59069.0,59068.0,0.0008987]
["bitfinex","BTCUSD",1724832983527,0.169307,59064.0,59049.0,0.169349]
["bitfinex","BTCUSD",1724832983754,0.911822,59064.0,59051.0,0.169345]
["bitfinex","BTCUSD",1724832983978,0.911822,59064.0,59050.0,0.67475286]
["bitfinex","BTCUSD",1724832983979,1.250437,59064.0,59050.0,0.67475286]
["bitfinex","BTCUSD",1724832984214,1.26181807,59064.0,59046.0,0.338716]
["bitfinex","BTCUSD",1724832984506,1.69850176,59064.0,59043.0,0.338733]
["bitfinex","BTCUSD",1724832984730,0.169352,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724832984966,0.33866,59057.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724832984967,0.6031,59048.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724832985194,0.33872,59046.0,59036.0,0.50540786]
["bitfinex","BTCUSD",1724832985412,0.33872,59046.0,59037.0,0.338767]
["bitfinex","BTCUSD",1724832985413,0.338721,59046.0,59037.0,0.338767]
["bitfinex","BTCUSD",1724832985638,0.338721,59046.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724832985639,0.169369,59043.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724832986090,0.169369,59043.0,59037.0,0.338767]
["bitfinex","BTCUSD",1724832986321,0.01138107,59042.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724832986556,0.01138107,59042.0,59037.0,0.338767]
["bitfinex","BTCUSD",1724832986557,0.18075207,59042.0,59037.0,0.169382]
["bitfinex","BTCUSD",1724832986781,0.169371,59042.0,59038.0,0.169381]
["bitfinex","BTCUSD",1724832987045,0.01138107,59041.0,59038.0,0.169381]
["bitfinex","BTCUSD",1724832987296,0.578176,59040.0,59035.0,0.169389]
["bitfinex","BTCUSD",1724832987542,0.4088,59040.0,59037.0,0.178384]
["bitfinex","BTCUSD",1724832987733,0.01138107,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1724832987946,0.01138107,59039.0,59038.0,0.608146]
["bitfinex","BTCUSD",1724832988147,0.01138107,59039.0,59038.0,0.269382]
["bitfinex","BTCUSD",1724832988603,0.01138107,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1724832988812,0.01138107,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724832989044,0.01138107,59039.0,59038.0,0.269382]
["bitfinex","BTCUSD",1724832989268,0.01138107,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1724832989488,0.01238107,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1724832989917,0.01138107,59039.0,59034.0,0.338786]
["bitfinex","BTCUSD",1724832990126,0.01138107,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724832990355,0.01238107,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724832990563,0.01338107,59039.0,59036.0,0.169387]
["bitfinex","BTCUSD",1724832990776,0.01338107,59039.0,59032.0,0.1]
["bitfinex","BTCUSD",1724832990777,0.01238107,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724832991044,0.01238107,59039.0,59036.0,0.338774]
["bitfinex","BTCUSD",1724832991263,0.01238107,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724832991893,0.01138107,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724832992130,0.01138107,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724832992356,0.01338107,59039.0,59038.0,1.292674]
["bitfinex","BTCUSD",1724832992567,0.01338107,59039.0,59038.0,1.308674]
["bitfinex","BTCUSD",1724832992568,0.01238107,59039.0,59038.0,1.308674]
["bitfinex","BTCUSD",1724832992785,0.169348,59050.0,59038.0,0.461764]
["bitfinex","BTCUSD",1724832993008,0.4024,59052.0,59038.0,0.623146]
["bitfinex","BTCUSD",1724832993009,0.002,59039.0,59038.0,0.623146]
["bitfinex","BTCUSD",1724832993223,0.001,59039.0,59038.0,0.616146]
["bitfinex","BTCUSD",1724832993687,0.001,59039.0,59038.0,0.615146]
["bitfinex","BTCUSD",1724832993903,0.01226481,59039.0,59038.0,0.615146]
["bitfinex","BTCUSD",1724832994146,0.001,59039.0,59038.0,0.615146]
["bitfinex","BTCUSD",1724832994365,0.01226481,59039.0,59038.0,0.615146]
["bitfinex","BTCUSD",1724832994607,0.001,59039.0,59038.0,0.276382]
["bitfinex","BTCUSD",1724832995085,0.01226481,59039.0,59038.0,0.276382]
["bitfinex","BTCUSD",1724832995315,0.01226481,59039.0,59038.0,0.107]
["bitfinex","BTCUSD",1724832995316,0.170379,59039.0,59038.0,0.107]
["bitfinex","BTCUSD",1724832995530,0.36704381,59039.0,59038.0,0.007]
["bitfinex","BTCUSD",1724832995731,0.22422439,59039.0,59038.0,0.007]
["bitfinex","BTCUSD",1724832996156,0.22522439,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1724832996817,0.22522439,59039.0,59038.0,0.522146]
["bitfinex","BTCUSD",1724832997294,0.22522439,59039.0,59038.0,0.86091]
["bitfinex","BTCUSD",1724832997524,0.03982439,59039.0,59038.0,1.299674]
["bitfinex","BTCUSD",1724832997737,0.01326481,59039.0,59038.0,1.322674]
["bitfinex","BTCUSD",1724832997974,0.002,59039.0,59038.0,1.661438]
["bitfinex","BTCUSD",1724832998196,0.002,59039.0,59038.0,1.299674]
["bitfinex","BTCUSD",1724832998642,0.002,59039.0,59038.0,2.072038]
["bitfinex","BTCUSD",1724832999084,0.002,59039.0,59038.0,2.615002]
["bitfinex","BTCUSD",1724832999307,0.002,59039.0,59038.0,2.648992]
["bitfinex","BTCUSD",1724832999520,0.001,59039.0,59038.0,2.641992]
["bitfinex","BTCUSD",1724832999737,1e-06,59039.0,59038.0,2.980756]
["bitfinex","BTCUSD",1724832999956,0.0265549,59054.0,59053.0,1.185373]
["bitfinex","BTCUSD",1724833000161,0.0215,59057.0,59056.0,0.507991]
["bitfinex","BTCUSD",1724833000378,0.0215,59057.0,59056.0,1.623974]
["bitfinex","BTCUSD",1724833000627,0.0215,59057.0,59056.0,1.646974]
["bitfinex","BTCUSD",1724833001103,0.0215,59057.0,59056.0,1.308313]
["bitfinex","BTCUSD",1724833002210,0.0225,59057.0,59056.0,1.322313]
["bitfinex","BTCUSD",1724833002856,0.0225,59057.0,59056.0,1.336313]
["bitfinex","BTCUSD",1724833003093,0.0225,59057.0,59056.0,0.635991]
["bitfinex","BTCUSD",1724833003309,0.2216,59057.0,59056.0,0.128]
["bitfinex","BTCUSD",1724833003527,0.23294139,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833004405,0.23294139,59057.0,59056.0,0.535991]
["bitfinex","BTCUSD",1724833004860,0.23194139,59057.0,59056.0,0.521991]
["bitfinex","BTCUSD",1724833005074,0.23194139,59057.0,59056.0,0.519991]
["bitfinex","BTCUSD",1724833005511,0.23194139,59057.0,59056.0,0.858652]
["bitfinex","BTCUSD",1724833005736,0.23194139,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1724833005955,0.23194139,59057.0,59056.0,0.874652]
["bitfinex","BTCUSD",1724833006394,0.23194139,59057.0,59056.0,0.860652]
["bitfinex","BTCUSD",1724833006609,0.23194139,59057.0,59056.0,0.874652]
["bitfinex","BTCUSD",1724833007030,0.23194139,59057.0,59056.0,0.860652]
["bitfinex","BTCUSD",1724833007247,0.23194139,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1724833007481,0.23194139,59057.0,59056.0,0.521991]
["bitfinex","BTCUSD",1724833007903,0.23194139,59057.0,59056.0,0.507991]
["bitfinex","BTCUSD",1724833008122,0.2206,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1724833008353,0.23194139,59057.0,59056.0,0.860652]
["bitfinex","BTCUSD",1724833008840,0.23294139,59057.0,59056.0,0.18333]
["bitfinex","BTCUSD",1724833009080,1.49467839,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833009321,1.83333339,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833009541,1.49467839,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833009958,1.49367839,59057.0,59056.0,0.014]
["bitfinex","BTCUSD",1724833010453,0.4151,59050.0,59047.0,0.169356]
["bitfinex","BTCUSD",1724833010670,0.584448,59050.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724833010885,0.4151,59050.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724833011092,0.01134139,59049.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724833011525,0.01134139,59049.0,59045.0,0.338719]
["bitfinex","BTCUSD",1724833011526,0.01134139,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1724833012380,0.01234139,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1724833012990,0.01334139,59049.0,59048.0,0.182353]
["bitfinex","BTCUSD",1724833013615,0.01234139,59049.0,59048.0,0.182353]
["bitfinex","BTCUSD",1724833013860,0.19754139,59049.0,59048.0,0.182353]
["bitfinex","BTCUSD",1724833014066,0.36789139,59049.0,59048.0,0.026]
["bitfinex","BTCUSD",1724833014307,1.08999239,59049.0,59048.0,0.026]
["bitfinex","BTCUSD",1724833014759,1.42869339,59049.0,59048.0,0.026]
["bitfinex","BTCUSD",1724833014979,1.42769339,59049.0,59048.0,0.013]
["bitfinex","BTCUSD",1724833015224,0.91964239,59049.0,59048.0,0.013]
["bitfinex","BTCUSD",1724833015437,1.08899239,59049.0,59048.0,0.013]
["bitfinex","BTCUSD",1724833015649,1.08999239,59049.0,59048.0,0.026]
["bitfinex","BTCUSD",1724833015853,1.08899239,59049.0,59048.0,0.013]
["bitfinex","BTCUSD",1724833016076,1.08899239,59049.0,59048.0,0.019]
["bitfinex","BTCUSD",1724833016291,0.75029139,59049.0,59048.0,0.019]
["bitfinex","BTCUSD",1724833016543,0.75029139,59049.0,59048.0,0.013]
["bitfinex","BTCUSD",1724833016750,1.08999239,59049.0,59048.0,0.021]
["bitfinex","BTCUSD",1724833017419,0.58094139,59049.0,59048.0,0.854767]
["bitfinex","BTCUSD",1724833017662,0.58194139,59049.0,59048.0,0.52306]
["bitfinex","BTCUSD",1724833017871,0.75129139,59049.0,59048.0,0.015]
["bitfinex","BTCUSD",1724833018094,1.08999239,59049.0,59048.0,0.008]
["bitfinex","BTCUSD",1724833018311,1.08899239,59049.0,59048.0,0.008]
["bitfinex","BTCUSD",1724833018526,1.08999239,59049.0,59048.0,0.018]
["bitfinex","BTCUSD",1724833018758,1.42869339,59049.0,59048.0,0.018]
["bitfinex","BTCUSD",1724833018969,1.42769339,59049.0,59048.0,0.0227]
["bitfinex","BTCUSD",1724833019181,1.42769339,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833019182,1.42869339,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833020734,1.76739439,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833021158,1.79395164,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833021671,1.84431529,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833022301,1.79395164,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833022513,1.84431529,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833022734,1.79395164,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833023192,1.84935578,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833023198,1.16695773,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833023421,1.11654964,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833024330,0.22509864,59049.0,59048.0,0.202053]
["bitfinex","BTCUSD",1724833024549,0.39444864,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833024772,0.22509864,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833026155,0.03989864,59049.0,59048.0,0.879467]
["bitfinex","BTCUSD",1724833026597,0.03989864,59049.0,59048.0,0.54076]
["bitfinex","BTCUSD",1724833026840,0.03989864,59049.0,59048.0,0.879467]
["bitfinex","BTCUSD",1724833027074,0.02855725,59049.0,59048.0,1.218174]
["bitfinex","BTCUSD",1724833027506,0.02855725,59049.0,59048.0,0.879467]
["bitfinex","BTCUSD",1724833027737,0.02855725,59049.0,59048.0,0.54076]
["bitfinex","BTCUSD",1724833027954,0.02855725,59049.0,59048.0,0.202053]
["bitfinex","BTCUSD",1724833028172,0.03981977,59049.0,59048.0,0.202053]
["bitfinex","BTCUSD",1724833028394,0.03981977,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833029296,0.03981977,59049.0,59048.0,0.202053]
["bitfinex","BTCUSD",1724833029584,0.03981977,59049.0,59048.0,0.0327]
["bitfinex","BTCUSD",1724833029807,0.03981977,59049.0,59048.0,0.54076]
["bitfinex","BTCUSD",1724833030968,0.03881977,59049.0,59048.0,0.53076]
["bitfinex","BTCUSD",1724833031184,0.03981977,59049.0,59048.0,0.54076]
["bitfinex","BTCUSD",1724833031625,0.03881977,59049.0,59048.0,0.53076]
["bitfinex","BTCUSD",1724833031840,0.03781977,59049.0,59048.0,0.52076]
["bitfinex","BTCUSD",1724833032287,0.03781977,59049.0,59048.0,0.52976]
["bitfinex","BTCUSD",1724833032982,0.03781977,59049.0,59048.0,0.52076]
["bitfinex","BTCUSD",1724833033451,0.03781977,59049.0,59048.0,0.53376]
["bitfinex","BTCUSD",1724833033678,0.03781977,59049.0,59048.0,0.53276]
["bitfinex","BTCUSD",1724833034379,0.03781977,59049.0,59048.0,0.859467]
["bitfinex","BTCUSD",1724833034615,0.03781977,59049.0,59048.0,0.873467]
["bitfinex","BTCUSD",1724833034859,0.03781977,59049.0,59048.0,2.18291939]
["bitfinex","BTCUSD",1724833035081,0.022318,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1724833036297,0.022318,59057.0,59056.0,2.009974]
["bitfinex","BTCUSD",1724833036539,0.022318,59057.0,59056.0,2.228674]
["bitfinex","BTCUSD",1724833036759,0.022318,59057.0,59056.0,2.26010732]
["bitfinex","BTCUSD",1724833038177,0.022318,59057.0,59056.0,1.671313]
["bitfinex","BTCUSD",1724833038401,0.022318,59057.0,59056.0,0.621991]
["bitfinex","BTCUSD",1724833038641,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833038857,0.022318,59057.0,59056.0,0.960652]
["bitfinex","BTCUSD",1724833039301,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833039516,0.022318,59057.0,59056.0,0.960652]
["bitfinex","BTCUSD",1724833039968,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833040707,0.022318,59057.0,59056.0,0.960652]
["bitfinex","BTCUSD",1724833040950,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833041422,0.022318,59057.0,59056.0,0.960652]
["bitfinex","BTCUSD",1724833041651,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833041864,0.022318,59057.0,59056.0,1.313313]
["bitfinex","BTCUSD",1724833043421,0.022318,59057.0,59056.0,1.299313]
["bitfinex","BTCUSD",1724833043892,0.022318,59057.0,59056.0,1.313313]
["bitfinex","BTCUSD",1724833044358,0.022318,59057.0,59056.0,1.299313]
["bitfinex","BTCUSD",1724833044606,0.022318,59057.0,59056.0,1.313313]
["bitfinex","BTCUSD",1724833044818,0.022318,59057.0,59056.0,1.299313]
["bitfinex","BTCUSD",1724833046461,0.022318,59057.0,59056.0,1.313313]
["bitfinex","BTCUSD",1724833048934,0.022318,59057.0,59056.0,0.635991]
["bitfinex","BTCUSD",1724833049363,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833049579,0.03362817,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833049801,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833051635,0.022318,59057.0,59056.0,1.313313]
["bitfinex","BTCUSD",1724833051891,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833053260,0.022318,59057.0,59056.0,1.313313]
["bitfinex","BTCUSD",1724833053511,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833053945,0.022318,59057.0,59056.0,1.313313]
["bitfinex","BTCUSD",1724833056928,0.022318,59057.0,59056.0,0.974652]
["bitfinex","BTCUSD",1724833057179,0.627918,59057.0,59056.0,0.128]
["bitfinex","BTCUSD",1724833057417,0.627918,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833057418,0.797245,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833057648,0.80854406,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833057880,1.14719906,59057.0,59056.0,0.014]
["bitfinex","BTCUSD",1724833058134,1.48585406,59057.0,59056.0,0.014]
["bitfinex","BTCUSD",1724833058366,1.48585406,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833058367,1.82450906,59057.0,59056.0,0.028]
["bitfinex","BTCUSD",1724833058606,2.03826066,59057.0,59056.0,0.014]
["bitfinex","BTCUSD",1724833058846,2.03826066,59057.0,59056.0,0.0086865]
["bitfinex","BTCUSD",1724833058847,1.91199604,59057.0,59056.0,0.0086865]
["bitfinex","BTCUSD",1724833059064,2.25565104,59057.0,59056.0,0.014]
["bitfinex","BTCUSD",1724833059319,0.846752,59049.0,59048.0,0.0127]
["bitfinex","BTCUSD",1724833059540,1.49719841,59049.0,59048.0,0.0127]
["bitfinex","BTCUSD",1724833059989,1.84719847,59049.0,59048.0,0.0127]
["bitfinex","BTCUSD",1724833062148,1.53505379,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833062361,1.45940738,59049.0,59048.0,0.0137]
["bitfinex","BTCUSD",1724833062602,1.45940738,59049.0,59048.0,0.0127]
["bitfinex","BTCUSD",1724833062850,1.45940738,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833063059,1.79810838,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833063306,1.79810838,59049.0,59048.0,0.188053]
["bitfinex","BTCUSD",1724833063307,0.03785538,59049.0,59048.0,0.188053]
["bitfinex","BTCUSD",1724833063521,0.03785538,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833063733,0.03785538,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833064157,0.03785538,59049.0,59048.0,0.182053]
["bitfinex","BTCUSD",1724833064427,0.03785538,59049.0,59048.0,0.52076]
["bitfinex","BTCUSD",1724833064608,0.03785538,59049.0,59048.0,0.185053]
["bitfinex","BTCUSD",1724833064830,0.03785538,59049.0,59048.0,0.0127]
["bitfinex","BTCUSD",1724833065067,0.20720538,59049.0,59048.0,0.0127]
["bitfinex","BTCUSD",1724833065302,0.20720538,59049.0,59048.0,0.0197]
["bitfinex","BTCUSD",1724833065555,1.26680738,59049.0,59048.0,0.0197]
["bitfinex","BTCUSD",1724833065832,1.26680738,59049.0,59048.0,0.0177]
["bitfinex","BTCUSD",1724833065833,1.50324091,59049.0,59048.0,0.0177]
["bitfinex","BTCUSD",1724833066072,1.50324091,59049.0,59048.0,0.0207]
["bitfinex","BTCUSD",1724833066722,1.50324091,59049.0,59048.0,0.0177]
["bitfinex","BTCUSD",1724833066937,1.50324091,59049.0,59048.0,0.0197]
["bitfinex","BTCUSD",1724833067410,1.50324091,59049.0,59048.0,0.0147]
["bitfinex","BTCUSD",1724833067633,1.50324091,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833068369,1.50324091,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833068768,1.47668459,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833069217,1.47668459,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833069887,1.47668459,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833070107,1.47668459,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833070334,1.47666786,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833072125,1.50322491,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833072623,1.84192591,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833072843,1.79150911,59049.0,59048.0,0.0187]
["bitfinex","BTCUSD",1724833073943,1.79150911,59049.0,59048.0,0.0147]
["bitfinex","BTCUSD",1724833074163,1.84191662,59049.0,59048.0,0.0147]
["bitfinex","BTCUSD",1724833074378,1.79150911,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833074810,1.86715552,59049.0,59048.0,0.0167]
["bitfinex","BTCUSD",1724833075034,2.22023343,59049.0,59048.0,0.0147]
["bitfinex","BTCUSD",1724833075277,2.22023343,59049.0,59048.0,0.01201357]
["bitfinex","BTCUSD",1724833075522,2.37030916,59049.0,59048.0,0.01301357]
["bitfinex","BTCUSD",1724833075770,2.03160816,59049.0,59048.0,0.00785939]
["bitfinex","BTCUSD",1724833075997,1.88153243,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833076233,1.88353243,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833076919,2.05208407,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833077154,2.05008407,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833077640,1.88553243,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833077900,1.88553243,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833077901,1.88153243,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833078327,1.88153243,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833078328,1.88553243,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833078550,2.22923343,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833078763,2.39778507,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833078989,2.39278507,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833079228,1.88553243,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833079459,1.89453243,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833079693,2.35911887,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833079960,2.22423343,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833080183,2.35911942,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833080408,2.01640891,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833080624,2.01640891,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833080625,2.23323343,59049.0,59048.0,0.00685939]
["bitfinex","BTCUSD",1724833080844,2.22923343,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833081061,2.35217854,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833081309,2.35617854,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833081536,2.34317854,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833081787,2.13521011,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833082009,2.26821011,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833082234,2.43676175,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833082463,2.43676175,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833082464,2.43076175,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833082688,2.76546275,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833082918,2.77324097,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833083142,2.85174865,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833083355,2.84574865,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833083575,2.33849601,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833083801,2.31549601,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833084017,1.97679501,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833084236,1.88079501,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833084458,1.80228733,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833084670,1.79828733,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833084887,1.80528733,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833085337,1.46858633,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833085558,1.12988533,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833085794,1.12488533,59049.0,59048.0,0.00585939]
["bitfinex","BTCUSD",1724833086006,1.46358633,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833086477,1.45458633,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833086921,1.45958633,59049.0,59048.0,0.00485939]
["bitfinex","BTCUSD",1724833087144,0.39998433,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833087367,1.07738633,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833087587,0.74368533,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833088120,0.04963433,59049.0,59048.0,0.90481809]
["bitfinex","BTCUSD",1724833088351,0.04963433,59049.0,59048.0,1.24352509]
["bitfinex","BTCUSD",1724833088574,0.03833527,59049.0,59048.0,1.58223209]
["bitfinex","BTCUSD",1724833088805,0.03333527,59049.0,59048.0,1.58223209]
["bitfinex","BTCUSD",1724833089266,0.03433527,59049.0,59048.0,1.88643209]
["bitfinex","BTCUSD",1724833089488,0.02933527,59049.0,59048.0,1.88643209]
["bitfinex","BTCUSD",1724833089721,0.03033527,59049.0,59048.0,1.88843209]
["bitfinex","BTCUSD",1724833090412,0.53838627,59049.0,59048.0,0.01575809]
["bitfinex","BTCUSD",1724833090631,0.53738627,59049.0,59048.0,0.00775809]
["bitfinex","BTCUSD",1724833090840,0.54959155,59049.0,59048.0,0.02175809]
["bitfinex","BTCUSD",1724833091069,0.04154055,59049.0,59048.0,0.02175809]
["bitfinex","BTCUSD",1724833091276,0.20989055,59049.0,59048.0,0.01975809]
["bitfinex","BTCUSD",1724833091495,0.54859155,59049.0,59048.0,0.01975809]
["bitfinex","BTCUSD",1724833091704,0.88729255,59049.0,59048.0,0.01475809]
["bitfinex","BTCUSD",1724833092134,0.88629255,59049.0,59048.0,0.00975809]
["bitfinex","BTCUSD",1724833092347,0.88629255,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833092567,0.54859155,59049.0,59048.0,0.01375809]
["bitfinex","BTCUSD",1724833092994,0.54759155,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833093217,0.20889055,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833093437,0.1823335,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833093651,0.1823335,59049.0,59048.0,0.01475809]
["bitfinex","BTCUSD",1724833093866,0.1833335,59049.0,59048.0,0.01475809]
["bitfinex","BTCUSD",1724833094140,0.1823335,59049.0,59048.0,0.00575809]
["bitfinex","BTCUSD",1724833094366,0.0139335,59049.0,59048.0,0.01475809]
["bitfinex","BTCUSD",1724833094596,0.0149335,59049.0,59048.0,0.02275809]
["bitfinex","BTCUSD",1724833095074,0.0149335,59049.0,59048.0,1.12461809]
["bitfinex","BTCUSD",1724833095075,0.04048841,59049.0,59048.0,1.12461809]
["bitfinex","BTCUSD",1724833095319,0.0139335,59049.0,59048.0,1.90103209]
["bitfinex","BTCUSD",1724833095773,0.00272822,59049.0,59048.0,1.90303209]
["bitfinex","BTCUSD",1724833096203,0.00372822,59049.0,59048.0,1.91103209]
["bitfinex","BTCUSD",1724833097081,0.00272822,59049.0,59048.0,1.90103209]
["bitfinex","BTCUSD",1724833097336,0.00272822,59049.0,59048.0,1.91203209]
["bitfinex","BTCUSD",1724833097554,0.00172822,59049.0,59048.0,1.89303209]
["bitfinex","BTCUSD",1724833097787,0.00172822,59049.0,59048.0,1.90003209]
["bitfinex","BTCUSD",1724833098034,0.00272822,59049.0,59048.0,1.91403209]
["bitfinex","BTCUSD",1724833098491,0.00272822,59049.0,59048.0,1.57532509]
["bitfinex","BTCUSD",1724833099604,0.00272822,59049.0,59048.0,1.38032509]
["bitfinex","BTCUSD",1724833100998,0.00354522,59049.0,59048.0,1.38032509]
["bitfinex","BTCUSD",1724833102882,0.00354522,59049.0,59048.0,1.89973209]
["bitfinex","BTCUSD",1724833103117,0.00354522,59049.0,59048.0,1.92273209]
["bitfinex","BTCUSD",1724833103380,0.00354522,59049.0,59048.0,2.26143909]
["bitfinex","BTCUSD",1724833104121,0.00354522,59049.0,59048.0,2.60014609]
["bitfinex","BTCUSD",1724833104829,0.00354522,59049.0,59048.0,2.24043909]
["bitfinex","BTCUSD",1724833104830,0.00254522,59049.0,59048.0,2.24043909]
["bitfinex","BTCUSD",1724833105291,0.00354522,59049.0,59048.0,2.26143909]
["bitfinex","BTCUSD",1724833105530,0.00354522,59049.0,59048.0,1.92273209]
["bitfinex","BTCUSD",1724833105778,0.00354522,59049.0,59048.0,1.89973209]
["bitfinex","BTCUSD",1724833106027,0.00354522,59049.0,59048.0,1.71903209]
["bitfinex","BTCUSD",1724833113238,0.00354522,59049.0,59048.0,1.71648882]
["bitfinex","BTCUSD",1724833115539,0.00354522,59049.0,59048.0,1.73818722]
["bitfinex","BTCUSD",1724833116041,0.00354522,59049.0,59048.0,1.76118722]
["bitfinex","BTCUSD",1724833116245,0.00354522,59049.0,59048.0,2.28029422]
["bitfinex","BTCUSD",1724833117169,0.00354522,59049.0,59048.0,2.61900122]
["bitfinex","BTCUSD",1724833119008,0.00354522,59049.0,59048.0,2.28029422]
["bitfinex","BTCUSD",1724833120138,0.00354522,59049.0,59048.0,2.61900122]
["bitfinex","BTCUSD",1724833120360,0.00354522,59049.0,59048.0,2.28029422]
["bitfinex","BTCUSD",1724833123481,0.00354522,59049.0,59048.0,2.61900122]
["bitfinex","BTCUSD",1724833124209,0.00354522,59049.0,59048.0,2.28029422]
["bitfinex","BTCUSD",1724833124862,0.00354522,59049.0,59048.0,2.62400122]
["bitfinex","BTCUSD",1724833125534,0.0215,59054.0,59053.0,1.524051]
["bitfinex","BTCUSD",1724833125750,0.0215,59054.0,59053.0,2.32479639]
["bitfinex","BTCUSD",1724833128296,0.0215,59054.0,59053.0,2.33879639]
["bitfinex","BTCUSD",1724833128993,0.0215,59054.0,59053.0,2.35279639]
["bitfinex","BTCUSD",1724833130401,0.0215,59054.0,59053.0,2.69147439]
["bitfinex","BTCUSD",1724833130635,0.0215,59054.0,59053.0,2.69647439]
["bitfinex","BTCUSD",1724833130868,0.000818,59057.0,59053.0,2.69647439]
["bitfinex","BTCUSD",1724833130869,0.022318,59057.0,59056.0,1.523974]
["bitfinex","BTCUSD",1724833131086,0.000817,59063.0,59062.0,1.774094]
["bitfinex","BTCUSD",1724833131378,0.000817,59063.0,59062.0,2.41076639]
["bitfinex","BTCUSD",1724833131620,0.000817,59063.0,59062.0,2.53376639]
["bitfinex","BTCUSD",1724833131856,0.000817,59063.0,59062.0,2.87239339]
["bitfinex","BTCUSD",1724833133426,0.000817,59063.0,59062.0,2.35966639]
["bitfinex","BTCUSD",1724833133643,0.000817,59063.0,59062.0,1.95886639]
["bitfinex","BTCUSD",1724833134127,0.000817,59063.0,59062.0,1.97286639]
["bitfinex","BTCUSD",1724833134128,0.01213816,59063.0,59062.0,1.97286639]
["bitfinex","BTCUSD",1724833134336,0.000817,59063.0,59062.0,1.97286639]
["bitfinex","BTCUSD",1724833134578,0.000817,59063.0,59062.0,1.95886639]
["bitfinex","BTCUSD",1724833134824,0.000817,59063.0,59062.0,0.846567]
["bitfinex","BTCUSD",1724833135051,0.000817,59063.0,59062.0,0.860567]
["bitfinex","BTCUSD",1724833135511,0.000817,59063.0,59062.0,1.185194]
["bitfinex","BTCUSD",1724833135742,0.000817,59063.0,59062.0,1.199194]
["bitfinex","BTCUSD",1724833135976,0.000817,59063.0,59062.0,1.213194]
["bitfinex","BTCUSD",1724833136201,0.000817,59063.0,59062.0,1.299194]
["bitfinex","BTCUSD",1724833136625,0.000817,59063.0,59062.0,1.313194]
["bitfinex","BTCUSD",1724833137511,0.000817,59063.0,59062.0,1.63423939]
["bitfinex","BTCUSD",1724833138631,0.000817,59063.0,59062.0,1.313194]
["bitfinex","BTCUSD",1724833141186,0.000817,59063.0,59062.0,0.974567]
["bitfinex","BTCUSD",1724833141422,0.000817,59063.0,59062.0,1.27261239]
["bitfinex","BTCUSD",1724833141682,0.000817,59063.0,59062.0,1.61123939]
["bitfinex","BTCUSD",1724833141918,0.000817,59063.0,59062.0,2.03013939]
["bitfinex","BTCUSD",1724833142381,0.000817,59063.0,59062.0,2.01613939]
["bitfinex","BTCUSD",1724833142836,0.000817,59063.0,59062.0,2.03013939]
["bitfinex","BTCUSD",1724833143048,0.000817,59063.0,59062.0,2.01613939]
["bitfinex","BTCUSD",1724833143260,0.000817,59063.0,59062.0,2.00213939]
["bitfinex","BTCUSD",1724833143965,0.05050422,59081.0,59074.0,0.677109]
["bitfinex","BTCUSD",1724833144225,0.00020446,59086.0,59085.0,0.507742]
["bitfinex","BTCUSD",1724833144454,0.00020446,59086.0,59085.0,1.623227]
["bitfinex","BTCUSD",1724833144673,0.00020446,59086.0,59085.0,1.646227]
["bitfinex","BTCUSD",1724833145835,0.00020446,59086.0,59085.0,1.660227]
["bitfinex","BTCUSD",1724833146285,0.00020446,59086.0,59085.0,1.646227]
["bitfinex","BTCUSD",1724833146512,0.00020446,59086.0,59085.0,1.660227]
["bitfinex","BTCUSD",1724833147020,0.00020446,59086.0,59085.0,1.984722]
["bitfinex","BTCUSD",1724833147271,0.0107335,59088.0,59087.0,2.23771839]
["bitfinex","BTCUSD",1724833147490,0.0107335,59088.0,59087.0,2.062673]
["bitfinex","BTCUSD",1724833147732,0.0107335,59088.0,59087.0,1.646173]
["bitfinex","BTCUSD",1724833149037,0.0107335,59088.0,59087.0,1.660173]
["bitfinex","BTCUSD",1724833149474,0.00020449,59107.0,59092.0,1.523047]
["bitfinex","BTCUSD",1724833149710,0.40222,59104.0,59092.0,1.94409239]
["bitfinex","BTCUSD",1724833149953,0.40222,59104.0,59092.0,1.97808239]
["bitfinex","BTCUSD",1724833150657,0.40222,59104.0,59092.0,1.646047]
["bitfinex","BTCUSD",1724833150878,0.391,59094.0,59092.0,1.646047]
["bitfinex","BTCUSD",1724833151328,0.01168965,59093.0,59092.0,1.646047]
["bitfinex","BTCUSD",1724833151543,0.01168965,59093.0,59092.0,1.623047]
["bitfinex","BTCUSD",1724833151970,0.01168965,59093.0,59092.0,1.284592]
["bitfinex","BTCUSD",1724833152177,0.01168965,59093.0,59092.0,0.846137]
["bitfinex","BTCUSD",1724833152390,0.01168965,59093.0,59092.0,0.860137]
["bitfinex","BTCUSD",1724833152602,0.01168965,59093.0,59092.0,0.874137]
["bitfinex","BTCUSD",1724833152829,0.35268965,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1724833153084,0.35268965,59094.0,59093.0,1.184571]
["bitfinex","BTCUSD",1724833153488,0.35268965,59094.0,59093.0,1.284571]
["bitfinex","BTCUSD",1724833153924,0.35268965,59094.0,59093.0,1.298571]
["bitfinex","BTCUSD",1724833154151,0.54488965,59094.0,59093.0,0.114]
["bitfinex","BTCUSD",1724833154409,0.54488965,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1724833154410,0.71411065,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1724833154638,0.54488965,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1724833155305,0.1922,59094.0,59092.0,0.169225]
["bitfinex","BTCUSD",1724833155521,0.1922,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1724833155731,0.756422,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1724833156226,1.098864,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1724833156443,1.098864,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1724833156444,1.442307,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1724833156679,1.098864,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1724833156927,1.098864,59094.0,59093.0,0.535673]
["bitfinex","BTCUSD",1724833156928,0.5912,59094.0,59093.0,0.535673]
["bitfinex","BTCUSD",1724833157140,0.5912,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1724833157141,1.098864,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1724833158051,0.760421,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1724833158316,0.760421,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1724833158775,0.4115,59093.0,59089.0,0.269235]
["bitfinex","BTCUSD",1724833158984,0.4115,59093.0,59089.0,0.1]
["bitfinex","BTCUSD",1724833158985,0.169228,59092.0,59089.0,0.1]
["bitfinex","BTCUSD",1724833159195,0.4057,59090.0,59088.0,0.269238]
["bitfinex","BTCUSD",1724833159410,0.4057,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724833159636,0.4057,59090.0,59088.0,0.169239]
["bitfinex","BTCUSD",1724833159862,0.4057,59088.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724833160089,0.361942,59087.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724833160314,0.392,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724833160536,0.392,59086.0,59085.0,0.507742]
["bitfinex","BTCUSD",1724833160774,0.392,59086.0,59085.0,0.846237]
["bitfinex","BTCUSD",1724833161011,0.392,59086.0,59085.0,1.184732]
["bitfinex","BTCUSD",1724833161250,0.000817,59094.0,59085.0,0.77699]
["bitfinex","BTCUSD",1724833161251,0.1862,59093.0,59085.0,0.77699]
["bitfinex","BTCUSD",1724833161482,0.1862,59093.0,59080.0,0.63656539]
["bitfinex","BTCUSD",1724833161483,0.1862,59093.0,59092.0,0.846137]
["bitfinex","BTCUSD",1724833161938,0.19705392,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1724833163064,0.19705392,59093.0,59087.0,0.338478]
["bitfinex","BTCUSD",1724833163277,0.19705392,59093.0,59088.0,0.1]
["bitfinex","BTCUSD",1724833163278,0.4018,59092.0,59088.0,0.1]
["bitfinex","BTCUSD",1724833163510,0.41265859,59092.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724833163717,0.58188559,59092.0,59089.0,0.1]
["bitfinex","BTCUSD",1724833164188,0.4018,59086.0,59077.0,0.338538]
["bitfinex","BTCUSD",1724833164405,0.4018,59086.0,59084.0,0.169248]
["bitfinex","BTCUSD",1724833164677,0.4018,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724833165118,0.4018,59086.0,59085.0,0.507742]
["bitfinex","BTCUSD",1724833166265,0.4018,59086.0,59085.0,0.521742]
["bitfinex","BTCUSD",1724833166507,0.41265859,59086.0,59085.0,0.521742]
["bitfinex","BTCUSD",1724833167164,0.41265859,59086.0,59085.0,0.535742]
["bitfinex","BTCUSD",1724833168890,0.41265859,59086.0,59085.0,0.197247]
["bitfinex","BTCUSD",1724833169140,0.58190259,59086.0,59085.0,0.028]
["bitfinex","BTCUSD",1724833169355,0.78160259,59086.0,59085.0,0.028]
["bitfinex","BTCUSD",1724833169576,1.45858059,59086.0,59085.0,0.028]
["bitfinex","BTCUSD",1724833169842,1.79706959,59086.0,59085.0,0.028]
["bitfinex","BTCUSD",1724833170088,1.80206959,59086.0,59085.0,0.028]
["bitfinex","BTCUSD",1724833170548,1.80206959,59086.0,59085.0,0.014]
["bitfinex","BTCUSD",1724833170549,1.8776352,59086.0,59085.0,0.014]
["bitfinex","BTCUSD",1724833170777,0.169282,59073.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724833170992,0.5725,59072.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724833171415,0.01085859,59071.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724833171861,0.01085859,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724833172097,0.01085859,59071.0,59067.0,0.338596]
["bitfinex","BTCUSD",1724833172328,0.01085859,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724833172998,0.01085859,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724833173221,0.18014659,59071.0,59068.0,0.1]
["bitfinex","BTCUSD",1724833173446,0.18014659,59071.0,59065.0,0.338608]
["bitfinex","BTCUSD",1724833173447,0.01085859,59071.0,59069.0,0.182291]
["bitfinex","BTCUSD",1724833174350,0.01085859,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724833175060,0.03740295,59071.0,59069.0,0.182292]
["bitfinex","BTCUSD",1724833175271,0.03740295,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724833175503,0.03740295,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724833175739,0.03740295,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724833175972,0.03740295,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1724833176642,0.03740295,59071.0,59070.0,1.185033]
["bitfinex","BTCUSD",1724833176867,0.005,59089.0,59070.0,0.137]
["bitfinex","BTCUSD",1724833176868,0.05042577,59088.0,59070.0,0.137]
["bitfinex","BTCUSD",1724833177062,0.33848,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724833177290,0.18010159,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724833177524,0.02654076,59084.0,59083.0,0.507758]
["bitfinex","BTCUSD",1724833177755,0.02654076,59084.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724833177962,0.03734629,59084.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724833178188,0.03734629,59084.0,59081.0,0.50777]
["bitfinex","BTCUSD",1724833178413,0.03734629,59084.0,59082.0,0.169255]
["bitfinex","BTCUSD",1724833179116,0.03734629,59084.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724833179348,0.03734629,59084.0,59083.0,0.170253]
["bitfinex","BTCUSD",1724833179805,0.03734629,59084.0,59083.0,0.507759]
["bitfinex","BTCUSD",1724833180465,0.03734629,59084.0,59083.0,0.846265]
["bitfinex","BTCUSD",1724833180927,0.03734629,59084.0,59083.0,0.520759]
["bitfinex","BTCUSD",1724833181151,0.03734629,59084.0,59083.0,0.872265]
["bitfinex","BTCUSD",1724833181378,0.02654076,59084.0,59083.0,0.859265]
["bitfinex","BTCUSD",1724833182067,0.02654076,59084.0,59083.0,0.507759]
["bitfinex","BTCUSD",1724833182735,0.02654076,59084.0,59083.0,0.521759]
["bitfinex","BTCUSD",1724833183154,0.02654076,59084.0,59083.0,0.535759]
["bitfinex","BTCUSD",1724833183378,0.02654076,59084.0,59083.0,0.846265]
["bitfinex","BTCUSD",1724833183798,0.02654076,59084.0,59083.0,0.535759]
["bitfinex","BTCUSD",1724833184083,0.02654076,59084.0,59083.0,0.874265]
["bitfinex","BTCUSD",1724833185189,0.02654076,59084.0,59083.0,0.860265]
["bitfinex","BTCUSD",1724833185419,0.02654076,59084.0,59083.0,0.874265]
["bitfinex","BTCUSD",1724833186060,0.02654076,59084.0,59083.0,0.846265]
["bitfinex","BTCUSD",1724833186277,0.02654076,59084.0,59083.0,0.860265]
["bitfinex","BTCUSD",1724833186508,0.57849076,59084.0,59083.0,0.028]
["bitfinex","BTCUSD",1724833186731,0.60914076,59084.0,59083.0,0.197253]
["bitfinex","BTCUSD",1724833186966,0.61994629,59084.0,59083.0,0.028]
["bitfinex","BTCUSD",1724833187188,0.03734629,59084.0,59083.0,0.874265]
["bitfinex","BTCUSD",1724833187422,0.03734629,59084.0,59083.0,0.535759]
["bitfinex","BTCUSD",1724833187639,0.01080553,59084.0,59083.0,0.535759]
["bitfinex","BTCUSD",1724833188060,0.1999,59087.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724833188285,0.1999,59087.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724833188560,0.1999,59087.0,59084.0,0.169248]
["bitfinex","BTCUSD",1724833189247,0.1999,59087.0,59083.0,0.183253]
["bitfinex","BTCUSD",1724833189458,0.1999,59087.0,59085.0,0.014]
["bitfinex","BTCUSD",1724833189889,0.1999,59087.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724833190430,0.02653844,59090.0,59086.0,0.014]
["bitfinex","BTCUSD",1724833190600,0.19577244,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724833191462,0.02653844,59090.0,59084.0,0.194247]
["bitfinex","BTCUSD",1724833191732,0.3919,59087.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724833193103,0.3919,59087.0,59084.0,0.01]
["bitfinex","BTCUSD",1724833193324,0.3919,59087.0,59086.0,0.178244]
["bitfinex","BTCUSD",1724833193756,0.3919,59087.0,59086.0,0.182244]
["bitfinex","BTCUSD",1724833193999,0.3919,59087.0,59086.0,0.196244]
["bitfinex","BTCUSD",1724833194445,0.19577144,59090.0,59086.0,0.196244]
["bitfinex","BTCUSD",1724833194676,0.02653844,59090.0,59089.0,0.88744539]
["bitfinex","BTCUSD",1724833194909,0.02653844,59090.0,59089.0,2.53356939]
["bitfinex","BTCUSD",1724833195140,0.000817,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1724833195350,0.000817,59094.0,59093.0,1.284571]
["bitfinex","BTCUSD",1724833196323,0.00012,59104.0,59103.0,1.02928]
["bitfinex","BTCUSD",1724833196552,0.00012,59104.0,59103.0,1.791972]
["bitfinex","BTCUSD",1724833196844,0.00012,59104.0,59103.0,1.685672]
["bitfinex","BTCUSD",1724833197092,0.00012,59104.0,59103.0,0.94598]
["bitfinex","BTCUSD",1724833197310,0.00012,59104.0,59103.0,1.284372]
["bitfinex","BTCUSD",1724833198200,0.00012,59104.0,59103.0,1.298372]
["bitfinex","BTCUSD",1724833198432,0.00012,59104.0,59103.0,2.060864]
["bitfinex","BTCUSD",1724833198672,0.00012,59104.0,59103.0,2.088864]
["bitfinex","BTCUSD",1724833199114,0.00012,59104.0,59103.0,2.074864]
["bitfinex","BTCUSD",1724833199565,0.00012,59104.0,59103.0,2.088864]
["bitfinex","BTCUSD",1724833200011,0.00012,59104.0,59103.0,2.074864]
["bitfinex","BTCUSD",1724833200437,0.00012,59104.0,59103.0,2.279764]
["bitfinex","BTCUSD",1724833200673,0.00012,59104.0,59103.0,2.265764]
["bitfinex","BTCUSD",1724833200891,0.00012,59104.0,59103.0,2.638146]
["bitfinex","BTCUSD",1724833201112,0.00020449,59107.0,59103.0,2.638146]
["bitfinex","BTCUSD",1724833201113,0.00817,59109.0,59108.0,0.357581]
["bitfinex","BTCUSD",1724833201363,0.00817,59113.0,59108.0,0.357581]
["bitfinex","BTCUSD",1724833201364,0.00817,59113.0,59112.0,1.18288539]
["bitfinex","BTCUSD",1724833201586,0.00817,59113.0,59112.0,1.98023539]
["bitfinex","BTCUSD",1724833201816,0.00817,59113.0,59112.0,2.34157539]
["bitfinex","BTCUSD",1724833202054,0.0004,59119.0,59113.0,0.845837]
["bitfinex","BTCUSD",1724833202313,0.0114797,59125.0,59124.0,0.005]
["bitfinex","BTCUSD",1724833202562,0.01346441,59134.0,59133.0,0.85055]
["bitfinex","BTCUSD",1724833202776,0.4158,59156.0,59138.0,0.84548]
["bitfinex","BTCUSD",1724833203026,0.4158,59156.0,59138.0,1.306672]
["bitfinex","BTCUSD",1724833203301,0.4083,59145.0,59138.0,0.94548]
["bitfinex","BTCUSD",1724833204203,0.01137232,59139.0,59138.0,0.94548]
["bitfinex","BTCUSD",1724833204438,0.1864,59139.0,59138.0,0.621288]
["bitfinex","BTCUSD",1724833204666,0.1864,59139.0,59132.0,0.1]
["bitfinex","BTCUSD",1724833204898,0.19737232,59139.0,59138.0,0.521288]
["bitfinex","BTCUSD",1724833205348,0.19737232,59139.0,59138.0,0.183096]
["bitfinex","BTCUSD",1724833205560,0.19737232,59139.0,59138.0,0.521288]
["bitfinex","BTCUSD",1724833205816,0.19737232,59139.0,59138.0,0.85948]
["bitfinex","BTCUSD",1724833206001,0.19737232,59139.0,59138.0,0.535288]
["bitfinex","BTCUSD",1724833206431,0.19737232,59139.0,59138.0,0.521288]
["bitfinex","BTCUSD",1724833206888,0.19737232,59139.0,59138.0,0.183096]
["bitfinex","BTCUSD",1724833207144,0.01137232,59139.0,59138.0,0.521288]
["bitfinex","BTCUSD",1724833207348,0.01137232,59139.0,59138.0,0.94548]
["bitfinex","BTCUSD",1724833207571,0.01137232,59139.0,59138.0,1.59571739]
["bitfinex","BTCUSD",1724833207819,0.01137232,59139.0,59138.0,1.67287915]
["bitfinex","BTCUSD",1724833208043,0.01137232,59139.0,59138.0,2.41327115]
["bitfinex","BTCUSD",1724833208044,0.0004,59139.0,59138.0,2.41327115]
["bitfinex","BTCUSD",1724833208258,0.0004,59139.0,59138.0,2.42727115]
["bitfinex","BTCUSD",1724833208500,0.0004,59139.0,59138.0,2.08907915]
["bitfinex","BTCUSD",1724833208732,0.0004,59139.0,59138.0,2.42727115]
["bitfinex","BTCUSD",1724833208950,0.0265079,59153.0,59145.0,0.845377]
["bitfinex","BTCUSD",1724833209168,0.0265079,59153.0,59145.0,1.58157339]
["bitfinex","BTCUSD",1724833209672,0.0265079,59153.0,59145.0,1.24342239]
["bitfinex","BTCUSD",1724833210146,0.0265079,59153.0,59145.0,1.97497339]
["bitfinex","BTCUSD",1724833210370,0.00817,59154.0,59149.0,1.183451]
["bitfinex","BTCUSD",1724833210590,0.00817,59154.0,59149.0,1.91498]
["bitfinex","BTCUSD",1724833210829,0.00817,59154.0,59149.0,2.09254976]
["bitfinex","BTCUSD",1724833211490,0.00817,59154.0,59149.0,1.26636739]
["bitfinex","BTCUSD",1724833211734,0.00817,59154.0,59149.0,1.24336739]
["bitfinex","BTCUSD",1724833212322,0.00817,59154.0,59149.0,1.25736739]
["bitfinex","BTCUSD",1724833212748,0.00817,59154.0,59149.0,1.65906615]
["bitfinex","BTCUSD",1724833212961,0.00719912,59154.0,59153.0,0.845265]
["bitfinex","BTCUSD",1724833213185,0.00719912,59154.0,59153.0,1.36094076]
["bitfinex","BTCUSD",1724833213412,0.00719912,59154.0,59153.0,1.75824076]
["bitfinex","BTCUSD",1724833214509,0.00719912,59154.0,59153.0,1.37494076]
["bitfinex","BTCUSD",1724833214733,0.00719912,59154.0,59153.0,1.320371]
["bitfinex","BTCUSD",1724833214977,1.09894912,59154.0,59153.0,0.028]
["bitfinex","BTCUSD",1724833215184,1.12545561,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724833215405,1.47467058,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724833215625,1.13657058,59154.0,59153.0,0.028]
["bitfinex","BTCUSD",1724833215841,0.169074,59146.0,59140.0,0.338178]
["bitfinex","BTCUSD",1724833216084,0.169074,59146.0,59136.0,0.50540786]
["bitfinex","BTCUSD",1724833216311,0.01111497,59145.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724833216515,0.01111497,59145.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724833216734,0.02651167,59147.0,59138.0,0.29804539]
["bitfinex","BTCUSD",1724833216941,0.02651167,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724833217158,0.19619912,59154.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724833217159,0.00719912,59154.0,59153.0,0.845265]
["bitfinex","BTCUSD",1724833217392,0.00719912,59154.0,59153.0,1.58141639]
["bitfinex","BTCUSD",1724833217831,0.00719912,59154.0,59153.0,2.0148]
["bitfinex","BTCUSD",1724833218035,0.00719912,59154.0,59153.0,2.0378]
["bitfinex","BTCUSD",1724833218468,0.00719912,59154.0,59153.0,2.044999]
["bitfinex","BTCUSD",1724833218675,0.00719912,59154.0,59153.0,2.053999]
["bitfinex","BTCUSD",1724833218911,0.00719912,59154.0,59153.0,2.044999]
["bitfinex","BTCUSD",1724833219366,0.00719912,59154.0,59153.0,2.058999]
["bitfinex","BTCUSD",1724833219601,0.00719912,59154.0,59153.0,2.411105]
["bitfinex","BTCUSD",1724833220040,0.00719912,59154.0,59153.0,2.383105]
["bitfinex","BTCUSD",1724833220244,0.00719912,59154.0,59153.0,2.97802604]
["bitfinex","BTCUSD",1724833220454,0.00719912,59154.0,59153.0,2.933611]
["bitfinex","BTCUSD",1724833220867,0.00719912,59154.0,59153.0,2.581505]
["bitfinex","BTCUSD",1724833221081,0.00719912,59154.0,59153.0,2.595505]
["bitfinex","BTCUSD",1724833221374,0.00066964,59155.0,59153.0,2.595505]
["bitfinex","BTCUSD",1724833221375,0.1888,59180.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724833221592,0.0004,59179.0,59172.0,0.506995]
["bitfinex","BTCUSD",1724833221807,0.0004,59179.0,59172.0,1.48103439]
["bitfinex","BTCUSD",1724833222017,0.0004,59179.0,59172.0,1.60403439]
["bitfinex","BTCUSD",1724833222694,0.0004,59179.0,59172.0,0.606995]
["bitfinex","BTCUSD",1724833223130,0.0004,59179.0,59172.0,0.268998]
["bitfinex","BTCUSD",1724833223562,0.0004,59179.0,59172.0,0.620995]
["bitfinex","BTCUSD",1724833223784,0.0004,59179.0,59172.0,0.643995]
["bitfinex","BTCUSD",1724833223991,0.0004,59179.0,59172.0,0.967992]
["bitfinex","BTCUSD",1724833224200,0.0004,59179.0,59172.0,1.26603739]
["bitfinex","BTCUSD",1724833224424,0.0004,59179.0,59172.0,1.61803439]
["bitfinex","BTCUSD",1724833224852,0.0004,59179.0,59172.0,1.28003739]
["bitfinex","BTCUSD",1724833225059,0.0004,59179.0,59172.0,1.29403739]
["bitfinex","BTCUSD",1724833225290,0.0004,59179.0,59172.0,1.61803439]
["bitfinex","BTCUSD",1724833225503,0.0004,59179.0,59172.0,1.28003739]
["bitfinex","BTCUSD",1724833225702,0.0004,59179.0,59172.0,1.63203439]
["bitfinex","BTCUSD",1724833225913,0.0004,59179.0,59172.0,1.61803439]
["bitfinex","BTCUSD",1724833226141,0.0004,59179.0,59172.0,1.60403439]
["bitfinex","BTCUSD",1724833226371,0.0004,59179.0,59172.0,2.253086]
["bitfinex","BTCUSD",1724833226600,0.0004,59179.0,59178.0,1.18287]
["bitfinex","BTCUSD",1724833226819,0.0004,59179.0,59178.0,2.34917839]
["bitfinex","BTCUSD",1724833227252,0.0004,59179.0,59178.0,1.60391539]
["bitfinex","BTCUSD",1724833227482,0.0004,59179.0,59178.0,1.30587]
["bitfinex","BTCUSD",1724833227700,0.1931,59179.0,59175.0,0.506967]
["bitfinex","BTCUSD",1724833227918,0.01123778,59178.0,59175.0,0.168987]
["bitfinex","BTCUSD",1724833228137,0.01123778,59178.0,59171.0,0.337998]
["bitfinex","BTCUSD",1724833228352,0.01123778,59178.0,59165.0,0.29804539]
["bitfinex","BTCUSD",1724833228353,0.168988,59176.0,59172.0,0.268996]
["bitfinex","BTCUSD",1724833228557,0.2195958,59179.0,59172.0,0.1]
["bitfinex","BTCUSD",1724833228766,0.1931,59179.0,59178.0,0.182981]
["bitfinex","BTCUSD",1724833229030,0.1931,59179.0,59175.0,0.337977]
["bitfinex","BTCUSD",1724833229256,0.1931,59179.0,59173.0,0.337986]
["bitfinex","BTCUSD",1724833229468,0.1931,59179.0,59176.0,0.337974]
["bitfinex","BTCUSD",1724833229682,0.1931,59179.0,59175.0,0.014]
["bitfinex","BTCUSD",1724833229885,0.362079,59179.0,59175.0,0.182988]
["bitfinex","BTCUSD",1724833230103,0.3895,59178.0,59174.0,0.268992]
["bitfinex","BTCUSD",1724833230304,0.3895,59178.0,59159.0,0.31963435]
["bitfinex","BTCUSD",1724833230305,0.3895,59177.0,59163.0,0.50540786]
["bitfinex","BTCUSD",1724833230520,0.3895,59177.0,59176.0,0.506961]
["bitfinex","BTCUSD",1724833230731,0.38501541,59177.0,59176.0,0.506961]
["bitfinex","BTCUSD",1724833231122,0.28501541,59177.0,59176.0,0.168987]
["bitfinex","BTCUSD",1724833231569,0.28501541,59177.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833232021,0.31151306,59177.0,59176.0,0.014]
["bitfinex","BTCUSD",1724833232282,0.48049706,59177.0,59176.0,0.014]
["bitfinex","BTCUSD",1724833232490,0.81846606,59177.0,59176.0,0.014]
["bitfinex","BTCUSD",1724833232701,0.81846606,59177.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833232702,0.16899,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833232923,0.50421306,59177.0,59175.0,0.168987]
["bitfinex","BTCUSD",1724833233135,0.50421306,59177.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833233353,0.168988,59176.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833233606,0.16899,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833233835,0.50697,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833234281,0.92257,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833234507,0.4156,59175.0,59168.0,0.00337993]
["bitfinex","BTCUSD",1724833234753,0.4156,59175.0,59170.0,0.338005]
["bitfinex","BTCUSD",1724833235021,0.4156,59175.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724833235242,0.4156,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833235243,0.584591,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833235450,0.584591,59175.0,59174.0,0.028]
["bitfinex","BTCUSD",1724833235679,0.4156,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1724833236315,0.4156,59175.0,59174.0,0.520979]
["bitfinex","BTCUSD",1724833236529,0.21919765,59177.0,59176.0,0.506961]
["bitfinex","BTCUSD",1724833236791,0.001216,59179.0,59178.0,0.506944]
["bitfinex","BTCUSD",1724833237034,0.001216,59179.0,59178.0,1.18287]
["bitfinex","BTCUSD",1724833238141,0.001216,59179.0,59178.0,0.844907]
["bitfinex","BTCUSD",1724833238369,0.402116,59179.0,59178.0,0.858907]
["bitfinex","BTCUSD",1724833238582,0.41151893,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833238812,0.39991893,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833239249,0.58811893,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833239730,0.75709693,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833239961,0.75709693,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833240417,0.58811893,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833240635,0.75709693,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833240849,0.58811893,59179.0,59178.0,0.196981]
["bitfinex","BTCUSD",1724833241527,0.58811893,59179.0,59178.0,0.534944]
["bitfinex","BTCUSD",1724833241992,0.58811893,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833242206,0.75709693,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833242414,0.58811893,59179.0,59178.0,0.196981]
["bitfinex","BTCUSD",1724833242842,0.58811893,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833243058,0.75709693,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833243509,1.09505393,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833243717,1.43301093,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833243933,1.09505393,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833244633,1.09505393,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833245058,1.43301093,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833245290,0.75709693,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833245511,1.09505393,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833245985,0.92607593,59179.0,59169.0,0.338012]
["bitfinex","BTCUSD",1724833246208,0.58811893,59179.0,59172.0,0.337997]
["bitfinex","BTCUSD",1724833246442,0.75709793,59179.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724833246708,0.168982,59178.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724833247129,0.168994,59174.0,59169.0,0.338014]
["bitfinex","BTCUSD",1724833247366,0.168994,59174.0,59169.0,0.024]
["bitfinex","BTCUSD",1724833247601,0.526975,59179.0,59169.0,0.024]
["bitfinex","BTCUSD",1724833247602,0.553804,59170.0,59169.0,0.012]
["bitfinex","BTCUSD",1724833247851,0.337982,59175.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1724833247852,0.3922,59168.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1724833248093,0.5816,59167.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1724833248334,0.59100156,59167.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724833248564,0.76001456,59167.0,59163.0,0.169021]
["bitfinex","BTCUSD",1724833248787,0.338047,59164.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724833249014,0.5649,59163.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724833249263,0.5649,59162.0,59147.0,0.002]
["bitfinex","BTCUSD",1724833249497,0.00940156,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724833249735,0.00940156,59163.0,59154.0,0.1814]
["bitfinex","BTCUSD",1724833249736,0.1909,59170.0,59169.0,0.507021]
["bitfinex","BTCUSD",1724833249953,0.5741,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724833250162,0.000816,59179.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724833250163,0.3832,59178.0,59177.0,0.168984]
["bitfinex","BTCUSD",1724833250387,0.3832,59178.0,59173.0,0.337991]
["bitfinex","BTCUSD",1724833250388,0.02649819,59174.0,59173.0,0.337991]
["bitfinex","BTCUSD",1724833250628,0.02649819,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724833250926,0.3832,59178.0,59167.0,0.338025]
["bitfinex","BTCUSD",1724833251137,0.3832,59178.0,59171.0,0.169]
["bitfinex","BTCUSD",1724833251138,0.16899,59175.0,59171.0,0.169]
["bitfinex","BTCUSD",1724833251343,0.337971,59177.0,59169.0,0.348012]
["bitfinex","BTCUSD",1724833251344,0.168989,59176.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724833251559,0.337971,59177.0,59169.0,0.348012]
["bitfinex","BTCUSD",1724833251560,0.168991,59175.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724833251778,0.337971,59177.0,59170.0,0.169002]
["bitfinex","BTCUSD",1724833251779,0.168994,59174.0,59170.0,0.169002]
["bitfinex","BTCUSD",1724833252005,0.337971,59177.0,59169.0,0.01]
["bitfinex","BTCUSD",1724833252006,0.168989,59176.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724833252262,0.168991,59175.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724833252493,0.02649898,59175.0,59173.0,0.013]
["bitfinex","BTCUSD",1724833252709,0.743093,59174.0,59173.0,0.013]
["bitfinex","BTCUSD",1724833252928,0.743093,59174.0,59173.0,0.027]
["bitfinex","BTCUSD",1724833252929,1.419065,59174.0,59173.0,0.027]
["bitfinex","BTCUSD",1724833253158,1.757051,59174.0,59173.0,0.014]
["bitfinex","BTCUSD",1724833253370,0.169018,59166.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724833253584,0.3832,59165.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724833254003,0.1909,59164.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724833254213,0.359921,59164.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724833254460,0.169037,59159.0,59151.0,0.338113]
["bitfinex","BTCUSD",1724833254743,0.1909,59164.0,59150.0,0.1008976]
["bitfinex","BTCUSD",1724833254744,0.359922,59164.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724833254968,0.169029,59162.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724833255205,0.169028,59162.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724833255459,0.169028,59162.0,59150.0,0.1008976]
["bitfinex","BTCUSD",1724833255460,0.3973,59154.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833255678,0.1958,59153.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833256139,0.169058,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833256351,0.3923,59152.0,59151.0,0.507175]
["bitfinex","BTCUSD",1724833256820,0.3923,59152.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833256821,0.02650949,59151.0,59150.0,0.0288976]
["bitfinex","BTCUSD",1724833257063,0.02650949,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833257314,0.02650949,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833257533,0.02650949,59151.0,59150.0,0.0128976]
["bitfinex","BTCUSD",1724833257753,0.53368449,59151.0,59150.0,0.0128976]
["bitfinex","BTCUSD",1724833258231,0.02650949,59151.0,59150.0,0.0128976]
["bitfinex","BTCUSD",1724833258488,0.02650949,59151.0,59150.0,0.5200816]
["bitfinex","BTCUSD",1724833258747,0.02650949,59151.0,59150.0,0.8582046]
["bitfinex","BTCUSD",1724833258989,0.02650949,59151.0,59150.0,1.1963276]
["bitfinex","BTCUSD",1724833259220,0.1942,59159.0,59156.0,0.169042]
["bitfinex","BTCUSD",1724833259443,0.1942,59159.0,59150.0,0.0128976]
["bitfinex","BTCUSD",1724833259444,0.3923,59158.0,59150.0,0.0138976]
["bitfinex","BTCUSD",1724833259663,0.169056,59152.0,59150.0,0.0138976]
["bitfinex","BTCUSD",1724833259883,1.419292,59151.0,59150.0,0.0138976]
["bitfinex","BTCUSD",1724833260125,1.419292,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833260336,1.419292,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833260337,1.082175,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833260564,0.575,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833260802,0.744058,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833261030,0.575,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833261301,0.575,59151.0,59150.0,0.0288976]
["bitfinex","BTCUSD",1724833261539,1.081175,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833261995,1.419292,59151.0,59150.0,0.0288976]
["bitfinex","BTCUSD",1724833262508,1.419292,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833262732,1.419292,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833262955,1.419292,59151.0,59150.0,0.0258976]
["bitfinex","BTCUSD",1724833263388,1.419292,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833263607,1.420292,59151.0,59150.0,0.0138976]
["bitfinex","BTCUSD",1724833264089,0.575,59151.0,59150.0,0.0138976]
["bitfinex","BTCUSD",1724833264306,0.575,59151.0,59150.0,0.8592046]
["bitfinex","BTCUSD",1724833264307,0.001,59151.0,59150.0,0.8592046]
["bitfinex","BTCUSD",1724833264527,0.001,59151.0,59150.0,1.5354506]
["bitfinex","BTCUSD",1724833265034,0.001,59151.0,59150.0,2.26082364]
["bitfinex","BTCUSD",1724833265286,0.001,59151.0,59150.0,2.60394664]
["bitfinex","BTCUSD",1724833265522,0.001,59151.0,59150.0,2.64989664]
["bitfinex","BTCUSD",1724833265762,0.001,59151.0,59150.0,2.63789664]
["bitfinex","BTCUSD",1724833266232,0.001,59151.0,59150.0,3.02284139]
["bitfinex","BTCUSD",1724833266470,0.02650498,59164.0,59163.0,1.183171]
["bitfinex","BTCUSD",1724833267165,0.02650498,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724833267656,0.02650498,59164.0,59163.0,0.507073]
["bitfinex","BTCUSD",1724833267657,0.03581918,59164.0,59163.0,0.507073]
["bitfinex","BTCUSD",1724833267893,0.02650498,59164.0,59163.0,0.845122]
["bitfinex","BTCUSD",1724833268147,0.02650498,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724833268639,0.02650498,59164.0,59163.0,0.183024]
["bitfinex","BTCUSD",1724833268869,0.02650498,59164.0,59163.0,0.859122]
["bitfinex","BTCUSD",1724833269097,0.02650498,59164.0,59163.0,0.845122]
["bitfinex","BTCUSD",1724833269308,0.02650498,59164.0,59163.0,0.859122]
["bitfinex","BTCUSD",1724833270250,0.02650498,59164.0,59163.0,1.197171]
["bitfinex","BTCUSD",1724833271111,0.5836,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833271327,0.5836,59164.0,59163.0,0.521073]
["bitfinex","BTCUSD",1724833271328,0.1996,59164.0,59163.0,0.521073]
["bitfinex","BTCUSD",1724833271544,0.20896349,59164.0,59163.0,0.521073]
["bitfinex","BTCUSD",1724833271756,0.20896349,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833271757,0.37798449,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833271998,0.20978149,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833272508,0.20978149,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833272751,0.20978149,59164.0,59163.0,0.183024]
["bitfinex","BTCUSD",1724833272980,0.20978149,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833273230,1.05488849,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833273466,1.43088849,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833273682,1.76893149,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833273919,1.79543826,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833274203,0.78130926,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833274667,0.78130926,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833274885,0.61228826,59164.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724833275127,0.61228826,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833275128,1.11935226,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833275360,1.45739526,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724833275828,1.80043826,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833276045,1.87621485,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833276293,2.23951672,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833276513,2.3070329,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724833276728,2.3070329,59164.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833276729,0.845292,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833276964,0.764858,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833277394,0.77422149,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833277627,1.4769665,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833277863,0.8007325,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833278165,0.2231745,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833278625,0.2231745,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833278626,0.3922325,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833278866,0.7303495,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833279078,1.0684665,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833279286,0.70383849,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833279520,1.08903849,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833279752,0.58186349,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833280241,0.75092149,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833280454,1.42715549,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833280702,1.42715549,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833280950,1.42715549,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833281415,1.42715549,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833281675,1.42715549,59151.0,59150.0,0.0288976]
["bitfinex","BTCUSD",1724833281913,1.91348804,59151.0,59150.0,0.0288976]
["bitfinex","BTCUSD",1724833282136,1.98920698,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833282367,2.03976863,59151.0,59150.0,0.0148976]
["bitfinex","BTCUSD",1724833282601,2.13490269,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1724833282829,1.92306628,59151.0,59150.0,0.0078976]
["bitfinex","BTCUSD",1724833283067,2.30345433,59151.0,59150.0,0.0078976]
["bitfinex","BTCUSD",1724833283297,1.188528,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724833283530,1.83490328,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724833283749,1.84419216,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724833283968,2.3774288,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724833284224,2.4024306,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724833284466,2.40238354,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724833284695,2.40238354,59145.0,59144.0,0.01220353]
["bitfinex","BTCUSD",1724833284696,2.42766115,59145.0,59144.0,0.01220353]
["bitfinex","BTCUSD",1724833284909,0.169131,59126.0,59121.0,0.6747796]
["bitfinex","BTCUSD",1724833285113,0.169131,59126.0,59122.0,0.169141]
["bitfinex","BTCUSD",1724833285535,0.00928888,59125.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724833286008,0.00928888,59125.0,59124.0,0.16936474]
["bitfinex","BTCUSD",1724833286219,0.569617,59131.0,59126.0,0.169127]
["bitfinex","BTCUSD",1724833286451,0.4005,59131.0,59124.0,0.00022874]
["bitfinex","BTCUSD",1724833286691,0.169125,59128.0,59124.0,0.00022874]
["bitfinex","BTCUSD",1724833286922,0.169131,59126.0,59120.0,0.338293]
["bitfinex","BTCUSD",1724833287186,0.169131,59126.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724833287396,0.00928888,59125.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724833287817,0.6034,59124.0,59122.0,0.18314]
["bitfinex","BTCUSD",1724833288299,0.00928888,59123.0,59122.0,0.18314]
["bitfinex","BTCUSD",1724833288517,0.00928888,59123.0,59122.0,0.28314]
["bitfinex","BTCUSD",1724833288723,0.00928888,59123.0,59122.0,0.26914]
["bitfinex","BTCUSD",1724833288954,0.09012304,59123.0,59122.0,0.112]
["bitfinex","BTCUSD",1724833289248,0.00928888,59123.0,59122.0,0.97193574]
["bitfinex","BTCUSD",1724833289451,0.00928888,59123.0,59122.0,1.34993574]
["bitfinex","BTCUSD",1724833289681,0.001,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1724833289884,0.001,59125.0,59124.0,1.183952]
["bitfinex","BTCUSD",1724833290112,0.001,59125.0,59124.0,0.94568]
["bitfinex","BTCUSD",1724833290339,0.3809,59134.0,59127.0,0.338251]
["bitfinex","BTCUSD",1724833290558,0.3809,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724833290769,0.00928888,59133.0,59127.0,0.33847974]
["bitfinex","BTCUSD",1724833290995,0.00928888,59133.0,59129.0,0.338242]
["bitfinex","BTCUSD",1724833291215,0.00928888,59133.0,59130.0,0.168117]
["bitfinex","BTCUSD",1724833291627,0.00928888,59133.0,59124.0,0.11]
["bitfinex","BTCUSD",1724833291628,0.00928888,59133.0,59124.0,0.09922874]
["bitfinex","BTCUSD",1724833291903,0.169116,59131.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724833292134,0.00928888,59133.0,59130.0,0.008]
["bitfinex","BTCUSD",1724833292345,0.02651974,59131.0,59130.0,0.008]
["bitfinex","BTCUSD",1724833292554,0.19563574,59131.0,59130.0,0.019]
["bitfinex","BTCUSD",1724833292977,0.03580862,59131.0,59130.0,0.008]
["bitfinex","BTCUSD",1724833293457,0.03580862,59131.0,59130.0,0.017]
["bitfinex","BTCUSD",1724833293662,0.20492462,59131.0,59130.0,0.017]
["bitfinex","BTCUSD",1724833293872,1.12235662,59131.0,59130.0,0.017]
["bitfinex","BTCUSD",1724833294132,0.61500862,59131.0,59130.0,0.178118]
["bitfinex","BTCUSD",1724833294367,0.22480862,59131.0,59130.0,0.527355]
["bitfinex","BTCUSD",1724833294579,0.22480862,59131.0,59130.0,0.518355]
["bitfinex","BTCUSD",1724833294821,0.02651974,59131.0,59130.0,0.845592]
["bitfinex","BTCUSD",1724833295028,0.03775394,59131.0,59130.0,0.869592]
["bitfinex","BTCUSD",1724833295484,0.03575394,59131.0,59130.0,1.18405774]
["bitfinex","BTCUSD",1724833295767,0.03575394,59131.0,59130.0,1.19605774]
["bitfinex","BTCUSD",1724833295768,0.03675394,59131.0,59130.0,1.19605774]
["bitfinex","BTCUSD",1724833295962,0.02851974,59131.0,59130.0,1.69385774]
["bitfinex","BTCUSD",1724833296385,0.02751974,59131.0,59130.0,1.68185774]
["bitfinex","BTCUSD",1724833297062,0.02651974,59131.0,59130.0,1.66985774]
["bitfinex","BTCUSD",1724833297497,0.02751974,59131.0,59130.0,0.95682074]
["bitfinex","BTCUSD",1724833297727,0.02651974,59131.0,59130.0,0.94582074]
["bitfinex","BTCUSD",1724833298146,0.03675394,59131.0,59130.0,0.96882074]
["bitfinex","BTCUSD",1724833298382,0.03575394,59131.0,59130.0,0.95782074]
["bitfinex","BTCUSD",1724833298610,0.03575394,59131.0,59130.0,0.94582074]
["bitfinex","BTCUSD",1724833298836,0.03675394,59131.0,59130.0,0.632355]
["bitfinex","BTCUSD",1724833299043,0.03575394,59131.0,59130.0,0.621355]
["bitfinex","BTCUSD",1724833299253,0.03575394,59131.0,59130.0,0.959592]
["bitfinex","BTCUSD",1724833299471,0.03575394,59131.0,59130.0,0.94582074]
["bitfinex","BTCUSD",1724833299693,0.0092342,59131.0,59130.0,0.95982074]
["bitfinex","BTCUSD",1724833299923,0.5544,59136.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724833300338,0.5544,59136.0,59130.0,0.790474]
["bitfinex","BTCUSD",1724833300339,0.169116,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1724833300553,0.001,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1724833301032,0.001,59131.0,59124.0,0.17026254]
["bitfinex","BTCUSD",1724833301033,0.169123,59129.0,59124.0,0.17026254]
["bitfinex","BTCUSD",1724833301324,0.169125,59128.0,59124.0,0.17026254]
["bitfinex","BTCUSD",1724833301528,0.169125,59128.0,59124.0,0.00112854]
["bitfinex","BTCUSD",1724833301732,0.0092342,59127.0,59124.0,0.00112854]
["bitfinex","BTCUSD",1724833301938,0.1783622,59127.0,59124.0,0.00112854]
["bitfinex","BTCUSD",1724833302152,0.169128,59127.0,59124.0,0.00112854]
["bitfinex","BTCUSD",1724833302392,0.0092342,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724833302614,0.0092342,59126.0,59124.0,0.11512854]
["bitfinex","BTCUSD",1724833302825,0.169125,59128.0,59124.0,0.27026254]
["bitfinex","BTCUSD",1724833303031,0.0092342,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724833303236,0.169125,59128.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724833303392,0.169125,59128.0,59124.0,0.10112854]
["bitfinex","BTCUSD",1724833303393,0.00923068,59126.0,59124.0,0.10112854]
["bitfinex","BTCUSD",1724833303606,0.169125,59128.0,59124.0,0.27026354]
["bitfinex","BTCUSD",1724833303812,0.00923068,59125.0,59124.0,0.27026354]
["bitfinex","BTCUSD",1724833304039,0.19564512,59128.0,59124.0,0.27026354]
["bitfinex","BTCUSD",1724833304216,0.02652012,59128.0,59125.0,0.338265]
["bitfinex","BTCUSD",1724833304413,0.02652012,59128.0,59127.0,0.168127]
["bitfinex","BTCUSD",1724833304824,0.02652012,59128.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724833305486,0.02652012,59128.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724833305692,0.001,59125.0,59124.0,0.12512854]
["bitfinex","BTCUSD",1724833306147,0.169133,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833307205,0.507399,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833307411,0.253798,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833308526,0.723233,59125.0,59124.0,0.0238998]
["bitfinex","BTCUSD",1724833308755,0.723233,59125.0,59124.0,0.0138998]
["bitfinex","BTCUSD",1724833308756,1.060499,59125.0,59124.0,0.0138998]
["bitfinex","BTCUSD",1724833309140,1.060499,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833309141,1.74180226,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833309147,1.7932325,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724833309357,1.9113539,59125.0,59124.0,0.0248998]
["bitfinex","BTCUSD",1724833309561,0.5541,59125.0,59124.0,0.0248998]
["bitfinex","BTCUSD",1724833309767,0.5531,59125.0,59124.0,0.0138998]
["bitfinex","BTCUSD",1724833310672,0.5531,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833311088,0.5541,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833311329,0.002,59125.0,59124.0,0.5083078]
["bitfinex","BTCUSD",1724833311553,0.000818,59128.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724833311978,0.000818,59128.0,59124.0,0.3461718]
["bitfinex","BTCUSD",1724833312214,0.001,59125.0,59124.0,0.1830358]
["bitfinex","BTCUSD",1724833312440,0.02733959,59128.0,59124.0,0.0078998]
["bitfinex","BTCUSD",1724833312651,0.169127,59127.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833312906,0.64998566,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724833313113,0.64998566,59127.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833313114,0.169133,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833313350,1.214365,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833313574,1.744331,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833313786,1.74910226,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833314014,1.744331,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833314476,1.91288264,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833314700,1.91388264,59125.0,59124.0,0.0078998]
["bitfinex","BTCUSD",1724833314904,1.91388264,59125.0,59124.0,0.0148998]
["bitfinex","BTCUSD",1724833315356,1.745331,59125.0,59124.0,0.0148998]
["bitfinex","BTCUSD",1724833315577,1.407065,59125.0,59124.0,0.0148998]
["bitfinex","BTCUSD",1724833315787,1.068799,59125.0,59124.0,0.0148998]
["bitfinex","BTCUSD",1724833316374,1.07800211,59125.0,59124.0,0.0148998]
["bitfinex","BTCUSD",1724833317246,0.57060311,59125.0,59124.0,0.0148998]
["bitfinex","BTCUSD",1724833317682,0.57060311,59125.0,59124.0,0.1840358]
["bitfinex","BTCUSD",1724833317894,0.01020311,59125.0,59124.0,0.86080854]
["bitfinex","BTCUSD",1724833318984,0.01020311,59125.0,59124.0,1.20810854]
["bitfinex","BTCUSD",1724833319444,0.001,59125.0,59124.0,1.20810854]
["bitfinex","BTCUSD",1724833320533,0.001,59125.0,59124.0,0.18426454]
["bitfinex","BTCUSD",1724833320739,0.001,59125.0,59124.0,1.49639085]
["bitfinex","BTCUSD",1724833320968,0.01020311,59125.0,59124.0,2.16593485]
["bitfinex","BTCUSD",1724833321193,0.001,59125.0,59124.0,2.17993485]
["bitfinex","BTCUSD",1724833321836,0.000818,59128.0,59127.0,1.18311774]
["bitfinex","BTCUSD",1724833322045,0.000818,59128.0,59127.0,1.28311774]
["bitfinex","BTCUSD",1724833322475,0.000818,59128.0,59127.0,1.28211774]
["bitfinex","BTCUSD",1724833323377,0.00061443,59128.0,59127.0,0.94386374]
["bitfinex","BTCUSD",1724833323593,0.00061443,59128.0,59127.0,1.28211774]
["bitfinex","BTCUSD",1724833323816,0.009851,59128.0,59127.0,1.28211774]
["bitfinex","BTCUSD",1724833324278,0.009851,59128.0,59127.0,1.29611774]
["bitfinex","BTCUSD",1724833324962,0.010851,59128.0,59127.0,1.31011774]
["bitfinex","BTCUSD",1724833325168,0.03736882,59128.0,59127.0,1.31011774]
["bitfinex","BTCUSD",1724833330771,0.03736882,59128.0,59127.0,0.29535574]
["bitfinex","BTCUSD",1724833330978,0.03736882,59128.0,59127.0,0.29735574]
["bitfinex","BTCUSD",1724833331201,0.04660539,59128.0,59127.0,0.63560974]
["bitfinex","BTCUSD",1724833331839,0.37735439,59128.0,59127.0,0.128]
["bitfinex","BTCUSD",1724833332056,0.37735439,59128.0,59127.0,0.297127]
["bitfinex","BTCUSD",1724833332827,0.37817239,59128.0,59127.0,0.297127]
["bitfinex","BTCUSD",1724833333046,0.37817239,59128.0,59127.0,0.128]
["bitfinex","BTCUSD",1724833333047,0.54729639,59128.0,59127.0,0.128]
["bitfinex","BTCUSD",1724833333270,0.54729639,59128.0,59127.0,0.028]
["bitfinex","BTCUSD",1724833333502,0.5714704,59128.0,59127.0,0.028]
["bitfinex","BTCUSD",1724833333724,0.4023464,59128.0,59127.0,0.028]
["bitfinex","BTCUSD",1724833334174,1.53552557,59128.0,59127.0,0.028]
["bitfinex","BTCUSD",1724833334411,1.66225515,59128.0,59127.0,0.028]
["bitfinex","BTCUSD",1724833334629,1.53552557,59128.0,59127.0,0.028]
["bitfinex","BTCUSD",1724833334894,1.71852557,59128.0,59127.0,0.028]
["bitfinex","BTCUSD",1724833335110,1.38027657,59128.0,59127.0,0.014]
["bitfinex","BTCUSD",1724833335328,0.834699,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833335535,1.45732369,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833336407,1.80036095,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833336866,2.13862695,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833337090,2.30717859,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724833337323,2.64544459,59125.0,59124.0,0.0238998]
["bitfinex","BTCUSD",1724833337764,2.64544459,59125.0,59124.0,0.0128998]
["bitfinex","BTCUSD",1724833337986,1.70590126,59115.0,59112.0,0.0008976]
["bitfinex","BTCUSD",1724833338675,2.04422426,59115.0,59114.0,0.00622693]
["bitfinex","BTCUSD",1724833339422,1.71504897,59115.0,59114.0,0.00622693]
["bitfinex","BTCUSD",1724833340122,1.71504897,59115.0,59114.0,0.01122693]
["bitfinex","BTCUSD",1724833340346,1.71504897,59115.0,59114.0,0.00622693]
["bitfinex","BTCUSD",1724833340347,1.71027771,59115.0,59114.0,0.00622693]
["bitfinex","BTCUSD",1724833340569,1.37195471,59115.0,59114.0,0.00622693]
["bitfinex","BTCUSD",1724833340818,1.4172375,59115.0,59114.0,0.00622693]
["bitfinex","BTCUSD",1724833341248,1.4172375,59115.0,59114.0,0.01222693]
["bitfinex","BTCUSD",1724833341457,1.44376682,59115.0,59114.0,0.01222693]
["bitfinex","BTCUSD",1724833341681,1.40325529,59115.0,59114.0,0.00622693]
["bitfinex","BTCUSD",1724833341882,1.40325529,59115.0,59114.0,0.00922693]
["bitfinex","BTCUSD",1724833342111,1.40325529,59115.0,59114.0,0.01222693]
["bitfinex","BTCUSD",1724833342321,1.06016103,59115.0,59114.0,0.01522693]
["bitfinex","BTCUSD",1724833342526,0.55367703,59115.0,59114.0,0.01522693]
["bitfinex","BTCUSD",1724833342981,0.65496521,59115.0,59114.0,0.01522693]
["bitfinex","BTCUSD",1724833343460,0.13796521,59115.0,59114.0,0.17839093]
["bitfinex","BTCUSD",1724833343679,0.13796521,59115.0,59114.0,0.85527767]
["bitfinex","BTCUSD",1724833343896,0.13796521,59115.0,59114.0,0.18439093]
["bitfinex","BTCUSD",1724833344339,0.13796521,59115.0,59114.0,0.52271993]
["bitfinex","BTCUSD",1724833344556,0.13796521,59115.0,59114.0,0.51671993]
["bitfinex","BTCUSD",1724833344762,0.13696521,59115.0,59114.0,0.51371993]
["bitfinex","BTCUSD",1724833344981,0.13696521,59115.0,59114.0,0.18439093]
["bitfinex","BTCUSD",1724833345205,0.13796521,59115.0,59114.0,0.19239093]
["bitfinex","BTCUSD",1724833345440,0.13796521,59115.0,59114.0,0.52171993]
["bitfinex","BTCUSD",1724833345664,0.13796521,59115.0,59114.0,1.52420667]
["bitfinex","BTCUSD",1724833345884,0.1288175,59115.0,59114.0,1.52420667]
["bitfinex","BTCUSD",1724833346635,0.1278175,59115.0,59114.0,1.51620667]
["bitfinex","BTCUSD",1724833346863,0.1288175,59115.0,59114.0,1.52320667]
["bitfinex","BTCUSD",1724833347082,0.1288175,59115.0,59114.0,1.53320667]
["bitfinex","BTCUSD",1724833347299,0.1288175,59115.0,59114.0,1.81600667]
["bitfinex","BTCUSD",1724833347482,0.1288175,59115.0,59114.0,1.80600667]
["bitfinex","BTCUSD",1724833347923,0.02752932,59115.0,59114.0,1.82000667]
["bitfinex","BTCUSD",1724833348158,0.02652932,59115.0,59114.0,1.81300667]
["bitfinex","BTCUSD",1724833348389,0.02752932,59115.0,59114.0,1.82700667]
["bitfinex","BTCUSD",1724833351670,0.02752932,59115.0,59114.0,1.64420667]
["bitfinex","BTCUSD",1724833351906,0.02752932,59115.0,59114.0,0.98027767]
["bitfinex","BTCUSD",1724833352129,0.03671025,59115.0,59114.0,0.98027767]
["bitfinex","BTCUSD",1724833352343,0.03671025,59115.0,59114.0,0.30339093]
["bitfinex","BTCUSD",1724833352541,0.03671025,59115.0,59114.0,0.30361967]
["bitfinex","BTCUSD",1724833352891,0.03671025,59115.0,59114.0,0.30339093]
["bitfinex","BTCUSD",1724833353123,0.03671025,59115.0,59114.0,0.03422693]
["bitfinex","BTCUSD",1724833353364,0.03671025,59115.0,59114.0,0.88027767]
["bitfinex","BTCUSD",1724833353835,0.001,59115.0,59114.0,0.88027767]
["bitfinex","BTCUSD",1724833354258,0.001,59115.0,59114.0,0.54194867]
["bitfinex","BTCUSD",1724833354711,0.001,59115.0,59114.0,0.88027767]
["bitfinex","BTCUSD",1724833355133,0.001,59115.0,59114.0,1.54810667]
["bitfinex","BTCUSD",1724833355358,0.001,59115.0,59114.0,1.64810667]
["bitfinex","BTCUSD",1724833356237,0.18896141,59131.0,59126.0,0.33826]
["bitfinex","BTCUSD",1724833356453,0.00918093,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724833356879,0.03570105,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724833357089,0.03570105,59130.0,59127.0,0.338253]
["bitfinex","BTCUSD",1724833357090,0.03570105,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724833357700,0.03570105,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724833357907,0.03570105,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724833358111,0.03570105,59130.0,59127.0,0.507377]
["bitfinex","BTCUSD",1724833358332,0.00918093,59130.0,59127.0,0.507377]
["bitfinex","BTCUSD",1724833358558,0.00918093,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1724833359179,0.00918093,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724833359389,0.00918093,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724833359590,0.00918093,59130.0,59129.0,0.511364]
["bitfinex","BTCUSD",1724833360215,0.00918093,59130.0,59129.0,0.849607]
["bitfinex","BTCUSD",1724833360450,0.1923,59137.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724833360731,0.1923,59137.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724833361166,0.361399,59137.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724833361387,0.00918758,59136.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724833361610,0.00918758,59136.0,59130.0,0.338237]
["bitfinex","BTCUSD",1724833361816,0.00918758,59136.0,59129.0,0.006]
["bitfinex","BTCUSD",1724833361817,0.00918758,59136.0,59132.0,0.00022874]
["bitfinex","BTCUSD",1724833362066,0.00918758,59136.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724833362500,0.00918758,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724833362729,0.00918758,59136.0,59134.0,0.002]
["bitfinex","BTCUSD",1724833363152,0.17828858,59136.0,59134.0,0.007]
["bitfinex","BTCUSD",1724833363372,0.00918758,59136.0,59134.0,0.007]
["bitfinex","BTCUSD",1724833363620,0.338209,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1724833363847,0.169104,59135.0,59134.0,0.01]
["bitfinex","BTCUSD",1724833364076,0.17829158,59135.0,59134.0,0.01]
["bitfinex","BTCUSD",1724833364288,0.51650058,59135.0,59134.0,0.01]
["bitfinex","BTCUSD",1724833364531,0.7626871,59135.0,59123.0,0.00022874]
["bitfinex","BTCUSD",1724833364762,0.169128,59127.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724833364982,0.169128,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724833365446,0.00918758,59126.0,59125.0,0.50762774]
["bitfinex","BTCUSD",1724833365673,0.02652095,59127.0,59126.0,0.50739]
["bitfinex","BTCUSD",1724833365910,0.02652095,59127.0,59126.0,0.50761874]
["bitfinex","BTCUSD",1724833366134,0.02652095,59127.0,59126.0,0.84587874]
["bitfinex","BTCUSD",1724833366345,0.02652095,59127.0,59126.0,0.94587874]
["bitfinex","BTCUSD",1724833366999,0.02652095,59127.0,59126.0,1.47293874]
["bitfinex","BTCUSD",1724833367662,0.05065976,59141.0,59126.0,1.47293874]
["bitfinex","BTCUSD",1724833367663,0.53944176,59143.0,59136.0,0.338201]
["bitfinex","BTCUSD",1724833367890,0.1991,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724833367891,0.05065976,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724833368097,0.1013207,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724833368098,0.05065976,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724833368326,0.05065976,59150.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724833368557,0.02651185,59151.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724833368762,0.02651185,59151.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724833368979,0.02651185,59151.0,59147.0,0.338137]
["bitfinex","BTCUSD",1724833369204,0.02651185,59151.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724833369412,0.169062,59150.0,59146.0,0.00022874]
["bitfinex","BTCUSD",1724833369650,0.36463085,59151.0,59146.0,0.00022874]
["bitfinex","BTCUSD",1724833369882,0.21972876,59148.0,59146.0,0.00022874]
["bitfinex","BTCUSD",1724833370104,0.05065976,59147.0,59146.0,0.00022874]
["bitfinex","BTCUSD",1724833370320,0.05065976,59148.0,59146.0,0.16930174]
["bitfinex","BTCUSD",1724833370527,0.55785376,59149.0,59148.0,0.006]
["bitfinex","BTCUSD",1724833370726,0.169065,59149.0,59148.0,0.006]
["bitfinex","BTCUSD",1724833370945,0.169068,59148.0,59146.0,0.00022874]
["bitfinex","BTCUSD",1724833371413,0.05061518,59150.0,59146.0,0.00022874]
["bitfinex","BTCUSD",1724833371414,0.338124,59150.0,59146.0,0.01922874]
["bitfinex","BTCUSD",1724833371622,0.169063,59150.0,59146.0,0.17930074]
["bitfinex","BTCUSD",1724833371825,0.19557085,59151.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724833372272,0.02651185,59151.0,59146.0,0.01022874]
["bitfinex","BTCUSD",1724833372491,0.02651185,59151.0,59146.0,0.17930074]
["bitfinex","BTCUSD",1724833372492,0.169061,59150.0,59146.0,0.17930074]
["bitfinex","BTCUSD",1724833372693,0.169061,59150.0,59146.0,0.18830074]
["bitfinex","BTCUSD",1724833372919,0.07712703,59151.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724833373122,0.02651185,59151.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724833373541,0.02651185,59151.0,59147.0,0.00022874]
["bitfinex","BTCUSD",1724833373765,0.02651185,59151.0,59150.0,0.50741274]
["bitfinex","BTCUSD",1724833374838,0.02651185,59151.0,59145.0,0.527146]
["bitfinex","BTCUSD",1724833374839,0.169061,59150.0,59147.0,0.00822874]
["bitfinex","BTCUSD",1724833375093,0.00919757,59149.0,59147.0,0.00022874]
["bitfinex","BTCUSD",1724833375327,0.02651185,59151.0,59150.0,0.51941274]
["bitfinex","BTCUSD",1724833375782,0.02651185,59151.0,59150.0,0.84553574]
["bitfinex","BTCUSD",1724833376225,0.03570942,59151.0,59150.0,1.04323574]
["bitfinex","BTCUSD",1724833376446,0.000818,59152.0,59150.0,1.14323574]
["bitfinex","BTCUSD",1724833376660,0.000818,59152.0,59151.0,0.94552074]
["bitfinex","BTCUSD",1724833377103,0.000818,59152.0,59151.0,1.59973774]
["bitfinex","BTCUSD",1724833377310,0.000818,59152.0,59151.0,1.93785474]
["bitfinex","BTCUSD",1724833377567,0.000818,59152.0,59151.0,1.96085474]
["bitfinex","BTCUSD",1724833377981,0.000818,59152.0,59151.0,0.10022874]
["bitfinex","BTCUSD",1724833378182,0.000818,59152.0,59151.0,0.00022874]
["bitfinex","BTCUSD",1724833378397,0.000818,59152.0,59151.0,0.18328674]
["bitfinex","BTCUSD",1724833378623,0.000818,59152.0,59151.0,0.01422874]
["bitfinex","BTCUSD",1724833378841,0.01008266,59152.0,59151.0,0.11422874]
["bitfinex","BTCUSD",1724833379063,0.01008266,59152.0,59151.0,0.28328674]
["bitfinex","BTCUSD",1724833379286,0.01008266,59152.0,59151.0,0.60740374]
["bitfinex","BTCUSD",1724833379520,0.000818,59152.0,59151.0,0.10022874]
["bitfinex","BTCUSD",1724833379743,0.01008266,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1724833379945,0.17913966,59152.0,59149.0,0.00022874]
["bitfinex","BTCUSD",1724833380153,0.511659,59151.0,59149.0,0.1]
["bitfinex","BTCUSD",1724833380364,0.511659,59151.0,59147.0,0.1]
["bitfinex","BTCUSD",1724833380365,0.3426,59151.0,59147.0,0.10022874]
["bitfinex","BTCUSD",1724833380605,0.3426,59151.0,59147.0,0.1]
["bitfinex","BTCUSD",1724833380814,0.359267,59148.0,59147.0,0.10022874]
["bitfinex","BTCUSD",1724833381034,0.359269,59148.0,59145.0,0.00022874]
["bitfinex","BTCUSD",1724833381245,0.00926466,59147.0,59145.0,0.00022874]
["bitfinex","BTCUSD",1724833381518,0.00926466,59147.0,59145.0,0.16930374]
["bitfinex","BTCUSD",1724833381939,0.00926466,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724833382147,0.00926466,59147.0,59146.0,0.00022874]
["bitfinex","BTCUSD",1724833383851,0.00926466,59147.0,59146.0,0.16930174]
["bitfinex","BTCUSD",1724833384058,0.00926466,59147.0,59146.0,0.52144774]
["bitfinex","BTCUSD",1724833384445,0.0265108,59150.0,59149.0,0.84555074]
["bitfinex","BTCUSD",1724833384622,0.0265108,59150.0,59149.0,1.64797974]
["bitfinex","BTCUSD",1724833385732,0.0265108,59150.0,59149.0,2.00010874]
["bitfinex","BTCUSD",1724833386792,0.0265108,59150.0,59149.0,2.01410874]
["bitfinex","BTCUSD",1724833388543,0.000818,59152.0,59151.0,1.183409]
["bitfinex","BTCUSD",1724833388744,0.000818,59152.0,59151.0,1.62893774]
["bitfinex","BTCUSD",1724833389183,0.000818,59152.0,59151.0,1.96705474]
["bitfinex","BTCUSD",1724833390520,0.000818,59152.0,59151.0,1.99505474]
["bitfinex","BTCUSD",1724833390702,0.000818,59152.0,59151.0,2.01500474]
["bitfinex","BTCUSD",1724833391088,0.03036928,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724833391504,0.03036928,59174.0,59173.0,0.84520574]
["bitfinex","BTCUSD",1724833391759,0.03036928,59174.0,59162.0,0.1963]
["bitfinex","BTCUSD",1724833391760,0.3116,59180.0,59178.0,0.50717274]
["bitfinex","BTCUSD",1724833391987,0.3116,59180.0,59178.0,0.84513574]
["bitfinex","BTCUSD",1724833392372,0.3116,59180.0,59178.0,1.18309874]
["bitfinex","BTCUSD",1724833392669,0.3116,59180.0,59178.0,0.84513574]
["bitfinex","BTCUSD",1724833393112,0.3116,59180.0,59178.0,0.506944]
["bitfinex","BTCUSD",1724833393542,0.3116,59180.0,59178.0,1.18309874]
["bitfinex","BTCUSD",1724833393745,0.3116,59180.0,59178.0,0.844907]
["bitfinex","BTCUSD",1724833394188,0.193416,59179.0,59178.0,0.849907]
["bitfinex","BTCUSD",1724833394395,0.193416,59179.0,59178.0,1.19009874]
["bitfinex","BTCUSD",1724833394827,0.193416,59179.0,59178.0,1.19709874]
["bitfinex","BTCUSD",1724833395070,0.193416,59179.0,59178.0,1.18309874]
["bitfinex","BTCUSD",1724833395274,0.193416,59179.0,59178.0,1.19709874]
["bitfinex","BTCUSD",1724833395480,0.000816,59179.0,59178.0,0.85913574]
["bitfinex","BTCUSD",1724833395722,0.000816,59179.0,59178.0,1.19709874]
["bitfinex","BTCUSD",1724833395932,0.02731332,59179.0,59178.0,1.21109874]
["bitfinex","BTCUSD",1724833396123,0.02731332,59179.0,59178.0,0.872907]
["bitfinex","BTCUSD",1724833396568,0.02731332,59179.0,59178.0,0.858907]
["bitfinex","BTCUSD",1724833396799,0.53811332,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833397077,0.53811332,59179.0,59178.0,0.872907]
["bitfinex","BTCUSD",1724833397282,0.53811332,59179.0,59178.0,0.844907]
["bitfinex","BTCUSD",1724833397716,0.53811332,59179.0,59178.0,0.196981]
["bitfinex","BTCUSD",1724833397930,0.53811332,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833398171,0.70709132,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833398627,0.53811332,59179.0,59178.0,0.872907]
["bitfinex","BTCUSD",1724833398827,0.53811332,59179.0,59178.0,0.858907]
["bitfinex","BTCUSD",1724833399032,0.511616,59179.0,59178.0,0.858907]
["bitfinex","BTCUSD",1724833399254,0.511616,59179.0,59178.0,0.872907]
["bitfinex","BTCUSD",1724833400333,0.511616,59179.0,59178.0,1.19687]
["bitfinex","BTCUSD",1724833400334,0.000816,59179.0,59178.0,1.19687]
["bitfinex","BTCUSD",1724833400552,0.000816,59179.0,59178.0,1.18309874]
["bitfinex","BTCUSD",1724833400789,0.000816,59179.0,59178.0,1.20009874]
["bitfinex","BTCUSD",1724833401011,0.000816,59179.0,59178.0,1.19709874]
["bitfinex","BTCUSD",1724833401239,0.000816,59179.0,59178.0,1.18309874]
["bitfinex","BTCUSD",1724833401240,0.01017444,59179.0,59178.0,1.18309874]
["bitfinex","BTCUSD",1724833401457,0.000816,59179.0,59178.0,0.85913574]
["bitfinex","BTCUSD",1724833401637,0.01017444,59179.0,59178.0,0.858907]
["bitfinex","BTCUSD",1724833401875,0.01017444,59179.0,59178.0,0.85913574]
["bitfinex","BTCUSD",1724833401876,0.000816,59179.0,59178.0,0.85913574]
["bitfinex","BTCUSD",1724833402101,0.01017444,59179.0,59178.0,0.87313574]
["bitfinex","BTCUSD",1724833402303,0.02731323,59179.0,59178.0,0.85913574]
["bitfinex","BTCUSD",1724833402508,0.03667167,59179.0,59178.0,0.85913574]
["bitfinex","BTCUSD",1724833403046,0.03667167,59179.0,59178.0,0.84513574]
["bitfinex","BTCUSD",1724833403250,0.03667167,59179.0,59178.0,0.52117274]
["bitfinex","BTCUSD",1724833403463,0.35597167,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833403674,0.35597167,59179.0,59178.0,0.196981]
["bitfinex","BTCUSD",1724833403878,0.35597167,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724833404232,0.35597167,59179.0,59178.0,0.182981]
["bitfinex","BTCUSD",1724833404358,0.35597167,59179.0,59178.0,0.196981]
["bitfinex","BTCUSD",1724833404574,0.35597167,59179.0,59178.0,0.520944]
["bitfinex","BTCUSD",1724833404766,0.35597167,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724833404969,0.35597167,59179.0,59178.0,0.196981]
["bitfinex","BTCUSD",1724833405398,0.03667167,59179.0,59178.0,1.21109874]
["bitfinex","BTCUSD",1724833406296,0.03667167,59179.0,59178.0,0.534944]
["bitfinex","BTCUSD",1724833406498,0.03667167,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833406714,0.86010667,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833406923,1.05540667,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833407149,0.54847167,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833407600,0.71744967,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833407809,0.54847167,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833408017,1.39336367,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833408224,1.73609193,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833408446,0.71744967,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833408649,1.05540667,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833408806,1.36686644,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833409213,0.85993144,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833409423,1.02890944,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833409615,1.02890944,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833409883,0.52197444,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833410004,0.69095244,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833410206,0.69295244,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833410447,0.52397444,59179.0,59176.0,0.168987]
["bitfinex","BTCUSD",1724833410665,0.52397444,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1724833410886,0.52497444,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1724833411302,0.69395344,59179.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833411535,0.52497444,59179.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833411683,0.168985,59177.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833411879,0.52197444,59179.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833412084,0.512616,59179.0,59178.0,0.008]
["bitfinex","BTCUSD",1724833412687,0.53911523,59179.0,59178.0,0.176981]
["bitfinex","BTCUSD",1724833412931,0.53911523,59179.0,59178.0,0.345963]
["bitfinex","BTCUSD",1724833413148,0.34381523,59179.0,59178.0,0.514944]
["bitfinex","BTCUSD",1724833413372,0.34381523,59179.0,59178.0,0.515944]
["bitfinex","BTCUSD",1724833413623,0.34381523,59179.0,59178.0,0.169981]
["bitfinex","BTCUSD",1724833413852,0.34381523,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724833414068,0.34381523,59179.0,59178.0,0.009]
["bitfinex","BTCUSD",1724833414296,0.317316,59179.0,59178.0,0.177981]
["bitfinex","BTCUSD",1724833414512,0.317316,59179.0,59178.0,0.185981]
["bitfinex","BTCUSD",1724833415619,0.317316,59179.0,59178.0,0.861907]
["bitfinex","BTCUSD",1724833415620,0.000816,59179.0,59178.0,0.861907]
["bitfinex","BTCUSD",1724833416510,0.000816,59179.0,59178.0,0.185981]
["bitfinex","BTCUSD",1724833417399,0.000816,59179.0,59178.0,1.19987]
["bitfinex","BTCUSD",1724833417627,0.000816,59179.0,59178.0,0.861907]
["bitfinex","BTCUSD",1724833418083,0.000816,59179.0,59178.0,0.523944]
["bitfinex","BTCUSD",1724833418307,0.000816,59179.0,59178.0,0.86213574]
["bitfinex","BTCUSD",1724833419016,0.000816,59179.0,59178.0,1.20009874]
["bitfinex","BTCUSD",1724833419458,0.000816,59179.0,59178.0,0.86213574]
["bitfinex","BTCUSD",1724833419866,0.000816,59179.0,59178.0,1.20009874]
["bitfinex","BTCUSD",1724833420358,0.303116,59179.0,59178.0,0.861907]
["bitfinex","BTCUSD",1724833420579,0.303116,59179.0,59178.0,0.523944]
["bitfinex","BTCUSD",1724833420801,0.50275513,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833421038,0.67173313,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833421308,0.31435513,59179.0,59178.0,0.86213574]
["bitfinex","BTCUSD",1724833421525,0.01205513,59179.0,59178.0,1.04763574]
["bitfinex","BTCUSD",1724833421742,0.01205513,59179.0,59178.0,1.48559874]
["bitfinex","BTCUSD",1724833421997,0.000816,59179.0,59178.0,1.48559874]
["bitfinex","BTCUSD",1724833422206,0.000816,59179.0,59178.0,1.30009874]
["bitfinex","BTCUSD",1724833422458,0.000816,59179.0,59178.0,0.117]
["bitfinex","BTCUSD",1724833422675,0.000816,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833422916,0.01205513,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833423335,0.01205513,59179.0,59178.0,0.185981]
["bitfinex","BTCUSD",1724833423547,0.01205513,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833423772,0.01205513,59179.0,59178.0,0.185981]
["bitfinex","BTCUSD",1724833423978,0.01205513,59179.0,59178.0,0.523944]
["bitfinex","BTCUSD",1724833424218,0.01251333,59179.0,59178.0,0.86213574]
["bitfinex","BTCUSD",1724833424445,0.03901073,59179.0,59178.0,0.86213574]
["bitfinex","BTCUSD",1724833424654,0.03901073,59179.0,59178.0,0.52417274]
["bitfinex","BTCUSD",1724833424878,0.03901073,59179.0,59178.0,0.86213574]
["bitfinex","BTCUSD",1724833425311,0.03901073,59179.0,59178.0,0.18620974]
["bitfinex","BTCUSD",1724833425545,0.03901073,59179.0,59178.0,0.52417274]
["bitfinex","BTCUSD",1724833425753,0.03901073,59179.0,59178.0,0.523944]
["bitfinex","BTCUSD",1724833425993,0.36701073,59179.0,59178.0,0.185981]
["bitfinex","BTCUSD",1724833426663,0.36701073,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833427148,0.53598873,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833427386,1.40300273,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833427599,1.74573099,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833427854,1.71923359,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1724833428486,1.71923359,59179.0,59178.0,0.008]
["bitfinex","BTCUSD",1724833428487,1.87088805,59179.0,59178.0,0.008]
["bitfinex","BTCUSD",1724833428712,1.71446233,59179.0,59178.0,0.008]
["bitfinex","BTCUSD",1724833429193,1.71446233,59179.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833429194,0.84495,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833429627,1.49529965,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833429845,1.83875838,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833430073,1.85542255,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833430280,1.68732911,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833430488,1.83927657,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833430721,1.83450531,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833430943,1.68732911,59175.0,59174.0,0.0038987]
["bitfinex","BTCUSD",1724833431398,1.68732911,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833431639,1.83926609,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833431877,1.83926575,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833432103,1.34457785,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833432325,1.03309997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833432788,1.37107997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833433279,1.03309997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833433918,1.37107997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833435039,1.52305503,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833435268,1.37107997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833435785,1.70905997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833436009,1.37107997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833438950,1.03309997,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833439185,1.03309997,59175.0,59174.0,0.1778917]
["bitfinex","BTCUSD",1724833439186,0.03822997,59175.0,59174.0,0.1778917]
["bitfinex","BTCUSD",1724833439426,0.11419174,59175.0,59174.0,0.8412777]
["bitfinex","BTCUSD",1724833439664,0.08887036,59175.0,59174.0,1.1792637]
["bitfinex","BTCUSD",1724833439889,0.03822997,59175.0,59174.0,1.17949244]
["bitfinex","BTCUSD",1724833440109,0.02696032,59175.0,59174.0,1.17949244]
["bitfinex","BTCUSD",1724833440339,0.0004582,59175.0,59174.0,1.51747844]
["bitfinex","BTCUSD",1724833440789,0.0004582,59175.0,59174.0,1.17949244]
["bitfinex","BTCUSD",1724833441036,0.0004582,59175.0,59174.0,0.5158777]
["bitfinex","BTCUSD",1724833441259,0.05109859,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833441475,0.25659461,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833441697,0.08760461,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833442186,0.28191856,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833442408,0.30724148,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833442613,0.64522148,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833443054,0.51861284,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833443331,0.18063284,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833443543,0.01164284,59175.0,59174.0,0.0088987]
["bitfinex","BTCUSD",1724833444401,0.01164284,59175.0,59174.0,0.6631847]
["bitfinex","BTCUSD",1724833444623,0.06228901,59175.0,59174.0,0.83240644]
["bitfinex","BTCUSD",1724833444841,0.06228901,59175.0,59174.0,0.51610644]
["bitfinex","BTCUSD",1724833445501,0.06228901,59175.0,59174.0,1.03539244]
["bitfinex","BTCUSD",1724833445708,0.01164284,59175.0,59174.0,1.03539244]
["bitfinex","BTCUSD",1724833446192,0.0004582,59175.0,59174.0,1.03539244]
["bitfinex","BTCUSD",1724833446404,0.0004582,59175.0,59174.0,1.33339244]
["bitfinex","BTCUSD",1724833447685,0.0004582,59175.0,59174.0,1.79437844]
["bitfinex","BTCUSD",1724833448117,0.0004582,59175.0,59174.0,1.77137844]
["bitfinex","BTCUSD",1724833448394,0.0004582,59175.0,59174.0,1.09540644]
["bitfinex","BTCUSD",1724833448620,0.0004582,59175.0,59174.0,0.10912744]
["bitfinex","BTCUSD",1724833448844,0.0004582,59175.0,59174.0,0.17012044]
["bitfinex","BTCUSD",1724833449062,0.01169603,59175.0,59174.0,0.27012044]
["bitfinex","BTCUSD",1724833449283,0.01169603,59175.0,59174.0,0.29012044]
["bitfinex","BTCUSD",1724833449284,0.0004582,59175.0,59174.0,0.29012044]
["bitfinex","BTCUSD",1724833449497,0.01169603,59175.0,59174.0,0.29012044]
["bitfinex","BTCUSD",1724833449716,0.0004582,59175.0,59174.0,0.28012044]
["bitfinex","BTCUSD",1724833449960,0.01169603,59175.0,59174.0,0.28012044]
["bitfinex","BTCUSD",1724833450179,0.0004582,59175.0,59174.0,0.29312044]
["bitfinex","BTCUSD",1724833450405,0.0004582,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833450406,0.18068603,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833450628,0.56931435,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833450840,0.51866603,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833451087,0.85746403,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833451340,0.59545651,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833451572,1.32396403,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833452450,0.51948403,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833452669,0.64730139,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833452882,0.11500111,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833453331,0.03901495,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833453562,0.20800495,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833453878,0.08967243,59175.0,59174.0,0.53310644]
["bitfinex","BTCUSD",1724833455114,0.08967243,59175.0,59174.0,0.18212044]
["bitfinex","BTCUSD",1724833455115,0.03901495,59175.0,59174.0,0.18212044]
["bitfinex","BTCUSD",1724833455430,0.08967243,59175.0,59174.0,0.19512044]
["bitfinex","BTCUSD",1724833455654,0.08967243,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833455989,0.11500111,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833456189,0.11500111,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833456602,0.20800495,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833456835,1.11820139,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833457004,1.45618139,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833457208,0.78022139,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833457537,0.28399648,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833457861,0.28399648,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833458566,0.28399635,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833458773,0.20800495,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833459559,0.01251403,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833459775,0.01251403,59175.0,59174.0,1.34989244]
["bitfinex","BTCUSD",1724833460176,0.01251403,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833460332,0.25749596,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833460532,0.45509596,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833460737,0.37910403,59175.0,59174.0,0.0258987]
["bitfinex","BTCUSD",1724833460952,0.37910403,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833461177,0.37910403,59175.0,59174.0,0.0268987]
["bitfinex","BTCUSD",1724833461815,0.37910403,59175.0,59174.0,0.0138987]
["bitfinex","BTCUSD",1724833462281,0.37910403,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833462438,0.28282673,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833462635,0.01251403,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833463079,0.18150403,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833463228,0.208004,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833463687,0.039014,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833464043,0.208004,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833464243,0.11501121,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833464494,0.28400121,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833464667,0.11501121,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833465257,0.28400121,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833465461,0.039014,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833465895,0.208004,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833466148,0.3093267,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833466491,0.6473067,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833466624,0.3093267,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833466826,0.208004,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833467065,0.039014,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833467487,0.208004,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833468425,0.30937319,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833469040,0.14038319,59175.0,59174.0,0.0278987]
["bitfinex","BTCUSD",1724833469258,0.14038319,59175.0,59174.0,0.19712044]
["bitfinex","BTCUSD",1724833469486,0.01251403,59175.0,59174.0,1.16289244]
["bitfinex","BTCUSD",1724833469697,0.01251403,59175.0,59174.0,1.35559244]
["bitfinex","BTCUSD",1724833470125,0.0012762,59175.0,59174.0,1.35559244]
["bitfinex","BTCUSD",1724833470544,0.0012762,59175.0,59174.0,1.69357844]
["bitfinex","BTCUSD",1724833470757,0.0012762,59175.0,59174.0,1.79357844]
["bitfinex","BTCUSD",1724833470962,0.0012762,59175.0,59174.0,1.81657844]
["bitfinex","BTCUSD",1724833471176,0.0012762,59175.0,59174.0,1.80357844]
["bitfinex","BTCUSD",1724833471381,0.0012762,59175.0,59174.0,1.81757844]
["bitfinex","BTCUSD",1724833471626,0.0012762,59175.0,59174.0,2.15556444]
["bitfinex","BTCUSD",1724833471816,0.0012762,59175.0,59174.0,2.14156444]
["bitfinex","BTCUSD",1724833472460,0.0012762,59175.0,59174.0,2.15556444]
["bitfinex","BTCUSD",1724833478822,0.0012762,59175.0,59174.0,2.49855044]
["bitfinex","BTCUSD",1724833479903,0.0012762,59175.0,59174.0,2.48455044]
["bitfinex","BTCUSD",1724833480135,0.0012762,59175.0,59174.0,2.49855044]
["bitfinex","BTCUSD",1724833480371,0.0012762,59175.0,59174.0,2.48455044]
["bitfinex","BTCUSD",1724833480619,0.0012762,59175.0,59174.0,2.49855044]
["bitfinex","BTCUSD",1724833480832,0.0012762,59175.0,59174.0,2.51519886]
["bitfinex","BTCUSD",1724833481082,0.0012762,59175.0,59174.0,2.52919886]
["bitfinex","BTCUSD",1724833481311,0.0012762,59175.0,59174.0,2.51519886]
["bitfinex","BTCUSD",1724833481541,0.0012762,59175.0,59174.0,2.42937669]
["bitfinex","BTCUSD",1724833481767,0.0012762,59175.0,59174.0,2.14156444]
["bitfinex","BTCUSD",1724833482413,0.0012762,59175.0,59174.0,2.42437669]
["bitfinex","BTCUSD",1724833483100,0.000816,59179.0,59178.0,1.18287]
["bitfinex","BTCUSD",1724833483320,0.000816,59179.0,59178.0,1.59797]
["bitfinex","BTCUSD",1724833484442,0.000816,59179.0,59178.0,1.61197]
["bitfinex","BTCUSD",1724833485106,0.000816,59179.0,59178.0,1.62597]
["bitfinex","BTCUSD",1724833485743,0.000816,59179.0,59178.0,1.62619874]
["bitfinex","BTCUSD",1724833485976,0.000816,59179.0,59178.0,0.29720974]
["bitfinex","BTCUSD",1724833486210,0.000816,59179.0,59178.0,0.53517274]
["bitfinex","BTCUSD",1724833486430,0.01210503,59179.0,59178.0,0.53517274]
["bitfinex","BTCUSD",1724833487097,0.01210503,59179.0,59178.0,0.87313574]
["bitfinex","BTCUSD",1724833487316,0.01210503,59179.0,59178.0,0.53517274]
["bitfinex","BTCUSD",1724833487546,0.01210503,59179.0,59178.0,0.63517274]
["bitfinex","BTCUSD",1724833488670,0.01210503,59179.0,59178.0,0.29720974]
["bitfinex","BTCUSD",1724833488900,0.01210503,59179.0,59178.0,0.12822874]
["bitfinex","BTCUSD",1724833489157,0.01210503,59179.0,59178.0,0.02822874]
["bitfinex","BTCUSD",1724833489158,0.45868303,59179.0,59178.0,0.02822874]
["bitfinex","BTCUSD",1724833489366,0.28970503,59179.0,59178.0,0.02822874]
["bitfinex","BTCUSD",1724833489798,0.45868303,59179.0,59178.0,0.02822874]
["bitfinex","BTCUSD",1724833490016,0.28970503,59179.0,59178.0,0.02822874]
["bitfinex","BTCUSD",1724833490228,0.01210503,59179.0,59178.0,0.87313574]
["bitfinex","BTCUSD",1724833490453,0.01210503,59179.0,59178.0,0.97313574]
["bitfinex","BTCUSD",1724833490670,0.01210503,59179.0,59178.0,0.95913574]
["bitfinex","BTCUSD",1724833491088,0.01210503,59179.0,59178.0,0.97313574]
["bitfinex","BTCUSD",1724833494630,0.47160503,59179.0,59178.0,0.128]
["bitfinex","BTCUSD",1724833494846,0.64058303,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833495049,0.47160503,59179.0,59178.0,0.128]
["bitfinex","BTCUSD",1724833495279,0.29130503,59179.0,59178.0,0.97313574]
["bitfinex","BTCUSD",1724833495493,0.01210503,59179.0,59178.0,0.97313574]
["bitfinex","BTCUSD",1724833495931,0.000816,59179.0,59178.0,0.97313574]
["bitfinex","BTCUSD",1724833497409,0.01212465,59179.0,59178.0,0.97313574]
["bitfinex","BTCUSD",1724833497855,0.01212465,59179.0,59178.0,0.63517274]
["bitfinex","BTCUSD",1724833498076,0.47292465,59179.0,59178.0,0.63517274]
["bitfinex","BTCUSD",1724833498518,0.47292465,59179.0,59178.0,0.29720974]
["bitfinex","BTCUSD",1724833498731,0.47292465,59179.0,59178.0,0.128]
["bitfinex","BTCUSD",1724833498953,0.97985965,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833499224,1.36840979,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833501850,1.03045279,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833502067,0.52351779,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833502487,0.52351779,59179.0,59178.0,0.196981]
["bitfinex","BTCUSD",1724833502670,0.52351779,59179.0,59178.0,0.87313574]
["bitfinex","BTCUSD",1724833502909,0.47292465,59179.0,59178.0,0.87313574]
["bitfinex","BTCUSD",1724833503126,0.01212465,59179.0,59178.0,0.53517274]
["bitfinex","BTCUSD",1724833503585,0.01212465,59179.0,59178.0,0.87313574]
["bitfinex","BTCUSD",1724833506310,0.01212465,59179.0,59178.0,1.21109874]
["bitfinex","BTCUSD",1724833506535,0.01212465,59179.0,59178.0,1.31109874]
["bitfinex","BTCUSD",1724833506764,0.01212465,59179.0,59178.0,1.64906174]
["bitfinex","BTCUSD",1724833506973,0.01212465,59179.0,59178.0,1.49399874]
["bitfinex","BTCUSD",1724833507199,0.000816,59179.0,59178.0,1.49399874]
["bitfinex","BTCUSD",1724833507456,0.000816,59179.0,59178.0,1.87656832]
["bitfinex","BTCUSD",1724833507697,0.000816,59179.0,59178.0,2.16406832]
["bitfinex","BTCUSD",1724833508561,0.000816,59179.0,59178.0,2.15006832]
["bitfinex","BTCUSD",1724833508784,0.000816,59179.0,59178.0,2.13606832]
["bitfinex","BTCUSD",1724833509227,0.000816,59179.0,59178.0,2.15006832]
["bitfinex","BTCUSD",1724833509906,0.000816,59179.0,59178.0,2.13606832]
["bitfinex","BTCUSD",1724833510138,0.000816,59179.0,59178.0,2.15006832]
["bitfinex","BTCUSD",1724833510524,0.000816,59179.0,59178.0,2.13606832]
["bitfinex","BTCUSD",1724833510739,0.000816,59179.0,59178.0,2.15006832]
["bitfinex","BTCUSD",1724833511335,0.000816,59179.0,59178.0,2.16406832]
["bitfinex","BTCUSD",1724833511949,0.000816,59179.0,59178.0,2.50203132]
["bitfinex","BTCUSD",1724833512427,0.000816,59179.0,59178.0,2.16406832]
["bitfinex","BTCUSD",1724833513746,0.000816,59179.0,59178.0,1.67206174]
["bitfinex","BTCUSD",1724833514896,0.000816,59179.0,59178.0,1.33409874]
["bitfinex","BTCUSD",1724833515150,0.000816,59179.0,59178.0,0.19720974]
["bitfinex","BTCUSD",1724833515151,0.461516,59179.0,59178.0,0.19720974]
["bitfinex","BTCUSD",1724833515381,0.461516,59179.0,59178.0,0.53517274]
["bitfinex","BTCUSD",1724833515382,0.47279995,59179.0,59178.0,0.53517274]
["bitfinex","BTCUSD",1724833515608,0.47279995,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833516071,0.47279995,59179.0,59178.0,0.19720974]
["bitfinex","BTCUSD",1724833516284,0.47279995,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833516525,0.47279995,59179.0,59178.0,0.19720974]
["bitfinex","BTCUSD",1724833516752,0.47279995,59179.0,59178.0,0.53517274]
["bitfinex","BTCUSD",1724833517195,0.47279995,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833517422,0.47279995,59179.0,59178.0,0.014]
["bitfinex","BTCUSD",1724833517657,0.64177795,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833517876,0.47279995,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724833518322,0.64177795,59179.0,59177.0,0.10022874]
["bitfinex","BTCUSD",1724833518562,0.64177795,59179.0,59175.0,0.12248793]
["bitfinex","BTCUSD",1724833518563,0.168985,59177.0,59175.0,0.12248793]
["bitfinex","BTCUSD",1724833518789,0.168985,59177.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833518790,0.01131386,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833519032,0.28621386,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833519252,0.31271212,59176.0,59175.0,0.19170667]
["bitfinex","BTCUSD",1724833519927,0.31271212,59176.0,59175.0,0.20570667]
["bitfinex","BTCUSD",1724833520382,0.31271212,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833520383,0.66579912,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833520598,1.00377312,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833520824,1.00377312,59176.0,59175.0,0.03648793]
["bitfinex","BTCUSD",1724833521926,1.00377312,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833522148,0.66579912,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833522621,0.49681212,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833523110,0.49681212,59176.0,59175.0,0.21970667]
["bitfinex","BTCUSD",1724833523360,0.49681212,59176.0,59175.0,0.55768667]
["bitfinex","BTCUSD",1724833523842,0.03781212,59176.0,59175.0,0.89566667]
["bitfinex","BTCUSD",1724833524764,0.03781212,59176.0,59175.0,0.99566667]
["bitfinex","BTCUSD",1724833525639,0.03781212,59176.0,59175.0,1.33364667]
["bitfinex","BTCUSD",1724833526218,0.03781212,59176.0,59175.0,1.60674667]
["bitfinex","BTCUSD",1724833526382,0.02649826,59176.0,59175.0,1.92655892]
["bitfinex","BTCUSD",1724833526802,0.02649826,59176.0,59175.0,2.12595892]
["bitfinex","BTCUSD",1724833527896,0.02649826,59176.0,59175.0,2.48604933]
["bitfinex","BTCUSD",1724833528108,0.02649826,59176.0,59175.0,2.14806933]
["bitfinex","BTCUSD",1724833528314,0.02649826,59176.0,59175.0,2.48604933]
["bitfinex","BTCUSD",1724833528725,0.02649826,59176.0,59175.0,2.47204933]
["bitfinex","BTCUSD",1724833528938,0.02649826,59176.0,59175.0,2.48604933]
["bitfinex","BTCUSD",1724833529161,0.02649826,59176.0,59175.0,2.47204933]
["bitfinex","BTCUSD",1724833529365,0.02649826,59176.0,59175.0,2.45804933]
["bitfinex","BTCUSD",1724833529568,0.02649826,59176.0,59175.0,2.48604933]
["bitfinex","BTCUSD",1724833529983,0.02649826,59176.0,59175.0,2.47204933]
["bitfinex","BTCUSD",1724833530662,0.02649826,59176.0,59175.0,2.48604933]
["bitfinex","BTCUSD",1724833531108,0.02649826,59176.0,59175.0,2.47204933]
["bitfinex","BTCUSD",1724833531302,0.02649826,59176.0,59175.0,2.13406933]
["bitfinex","BTCUSD",1724833531513,0.02649826,59176.0,59175.0,2.11195892]
["bitfinex","BTCUSD",1724833531713,0.02649826,59176.0,59175.0,2.09795892]
["bitfinex","BTCUSD",1724833532130,0.02649826,59176.0,59175.0,2.11195892]
["bitfinex","BTCUSD",1724833532557,0.02649826,59176.0,59175.0,1.91255892]
["bitfinex","BTCUSD",1724833532764,0.02649826,59176.0,59175.0,1.63945892]
["bitfinex","BTCUSD",1724833532957,0.02649826,59176.0,59175.0,1.32864667]
["bitfinex","BTCUSD",1724833533155,0.02649826,59176.0,59175.0,1.34264667]
["bitfinex","BTCUSD",1724833533405,0.02649826,59176.0,59175.0,1.35664667]
["bitfinex","BTCUSD",1724833533609,0.02649826,59176.0,59175.0,1.34264667]
["bitfinex","BTCUSD",1724833533956,0.02649826,59176.0,59175.0,1.35664667]
["bitfinex","BTCUSD",1724833534858,0.02649826,59176.0,59175.0,1.37064667]
["bitfinex","BTCUSD",1724833536631,0.30079826,59176.0,59175.0,1.00966667]
["bitfinex","BTCUSD",1724833537064,0.30079826,59176.0,59175.0,0.33370667]
["bitfinex","BTCUSD",1724833537065,0.48989826,59176.0,59175.0,0.33370667]
["bitfinex","BTCUSD",1724833537274,0.5012351,59176.0,59175.0,0.33370667]
["bitfinex","BTCUSD",1724833537887,0.5012351,59176.0,59175.0,0.57168667]
["bitfinex","BTCUSD",1724833539270,0.5012351,59176.0,59175.0,0.06471667]
["bitfinex","BTCUSD",1724833539485,1.0081961,59176.0,59175.0,0.06448793]
["bitfinex","BTCUSD",1724833540149,1.0081961,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833540566,1.0081961,59176.0,59175.0,0.06448793]
["bitfinex","BTCUSD",1724833540979,1.0081961,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833541183,1.0081961,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833541388,1.0081961,59176.0,59175.0,0.03648793]
["bitfinex","BTCUSD",1724833541596,1.0081961,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833541802,1.0081961,59176.0,59175.0,0.03648793]
["bitfinex","BTCUSD",1724833542224,0.6702221,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833542445,1.0081961,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833544060,1.6841441,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833545043,1.6849611,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833545245,1.80550164,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833545594,2.32451861,59176.0,59175.0,0.05048793]
["bitfinex","BTCUSD",1724833546497,2.32451861,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833546925,2.33051861,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833547346,2.32751861,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833547775,2.33051861,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833547978,2.42341853,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833548619,2.42641853,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833549265,2.42341853,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833549708,2.42041853,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833550146,2.42441853,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833550647,2.42741853,59176.0,59175.0,0.02248793]
["bitfinex","BTCUSD",1724833550901,0.00477126,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1724833551111,0.00477126,59175.0,59149.0,0.33835174]
["bitfinex","BTCUSD",1724833551112,0.2805,59155.0,59149.0,0.33835174]
["bitfinex","BTCUSD",1724833551332,0.449549,59155.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724833551772,0.449549,59155.0,59153.0,0.169051]
["bitfinex","BTCUSD",1724833551773,0.00937487,59154.0,59153.0,0.169051]
["bitfinex","BTCUSD",1724833552206,0.00937487,59154.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724833552413,0.00937487,59154.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724833552632,0.00937487,59154.0,59151.0,0.169056]
["bitfinex","BTCUSD",1724833552828,0.00937487,59154.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724833553297,0.00937487,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724833553731,0.01037487,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724833553966,0.01037487,59154.0,59153.0,0.183053]
["bitfinex","BTCUSD",1724833554208,0.00937487,59154.0,59153.0,0.183053]
["bitfinex","BTCUSD",1724833554449,0.01037487,59154.0,59153.0,1.21159974]
["bitfinex","BTCUSD",1724833554864,0.01037487,59154.0,59153.0,1.19759974]
["bitfinex","BTCUSD",1724833555090,0.001,59154.0,59153.0,1.19759974]
["bitfinex","BTCUSD",1724833555305,0.002,59154.0,59153.0,1.63570574]
["bitfinex","BTCUSD",1724833555549,0.002,59154.0,59153.0,2.10790574]
["bitfinex","BTCUSD",1724833555550,0.001,59154.0,59153.0,2.10790574]
["bitfinex","BTCUSD",1724833555776,0.001,59154.0,59153.0,2.11690574]
["bitfinex","BTCUSD",1724833556005,0.002,59154.0,59153.0,2.11690574]
["bitfinex","BTCUSD",1724833556441,0.002,59154.0,59153.0,2.10290574]
["bitfinex","BTCUSD",1724833556442,0.001,59154.0,59153.0,2.10290574]
["bitfinex","BTCUSD",1724833556655,0.4804,59169.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724833556858,0.4804,59169.0,59164.0,0.338037]
["bitfinex","BTCUSD",1724833557098,0.4804,59169.0,59167.0,0.16901]
["bitfinex","BTCUSD",1724833557099,0.00937487,59168.0,59167.0,0.16901]
["bitfinex","BTCUSD",1724833557750,0.00937487,59168.0,59167.0,0.16801]
["bitfinex","BTCUSD",1724833558006,0.03587836,59168.0,59167.0,0.16801]
["bitfinex","BTCUSD",1724833558215,0.03587836,59168.0,59167.0,0.84429074]
["bitfinex","BTCUSD",1724833558424,0.03587836,59168.0,59167.0,0.844062]
["bitfinex","BTCUSD",1724833558644,0.03587836,59168.0,59167.0,0.84429074]
["bitfinex","BTCUSD",1724833558871,0.03587836,59168.0,59165.0,0.507051]
["bitfinex","BTCUSD",1724833558872,0.1899,59167.0,59165.0,0.507051]
["bitfinex","BTCUSD",1724833559109,0.1899,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724833559766,0.1899,59167.0,59166.0,0.507046]
["bitfinex","BTCUSD",1724833559979,0.02650349,59168.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724833560186,0.02650349,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724833560415,0.1899,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724833560644,0.2815,59171.0,59167.0,0.338025]
["bitfinex","BTCUSD",1724833560928,0.28690312,59175.0,59168.0,0.00022874]
["bitfinex","BTCUSD",1724833561099,0.28690312,59175.0,59174.0,0.50720774]
["bitfinex","BTCUSD",1724833561100,0.02650312,59175.0,59174.0,0.50720774]
["bitfinex","BTCUSD",1724833561312,0.02650312,59175.0,59174.0,0.84519374]
["bitfinex","BTCUSD",1724833561527,0.02650312,59175.0,59174.0,1.29539374]
["bitfinex","BTCUSD",1724833561800,0.02650312,59175.0,59174.0,1.73337974]
["bitfinex","BTCUSD",1724833562000,0.02650312,59175.0,59174.0,1.75637974]
["bitfinex","BTCUSD",1724833562472,0.000816,59179.0,59175.0,1.10847874]
["bitfinex","BTCUSD",1724833562701,0.000816,59179.0,59175.0,1.46945874]
["bitfinex","BTCUSD",1724833562919,0.000816,59179.0,59175.0,1.90743874]
["bitfinex","BTCUSD",1724833564424,0.000816,59179.0,59175.0,1.92143874]
["bitfinex","BTCUSD",1724833564657,0.000816,59179.0,59175.0,2.11533874]
["bitfinex","BTCUSD",1724833565306,0.000816,59179.0,59175.0,2.12933874]
["bitfinex","BTCUSD",1724833565573,0.000816,59179.0,59175.0,2.11533874]
["bitfinex","BTCUSD",1724833565805,0.000816,59179.0,59175.0,2.12933874]
["bitfinex","BTCUSD",1724833566021,0.02649375,59178.0,59175.0,0.97317874]
["bitfinex","BTCUSD",1724833566266,0.02649375,59178.0,59175.0,0.50719874]
["bitfinex","BTCUSD",1724833566465,0.269817,59176.0,59175.0,0.18299]
["bitfinex","BTCUSD",1724833566669,0.269817,59176.0,59175.0,0.028]
["bitfinex","BTCUSD",1724833566876,0.27918879,59176.0,59175.0,0.028]
["bitfinex","BTCUSD",1724833567089,0.27918879,59176.0,59175.0,0.18299]
["bitfinex","BTCUSD",1724833567508,0.27918879,59176.0,59175.0,0.19699]
["bitfinex","BTCUSD",1724833567717,0.27918879,59176.0,59175.0,0.014]
["bitfinex","BTCUSD",1724833567718,0.44817579,59176.0,59175.0,0.014]
["bitfinex","BTCUSD",1724833568145,0.44817579,59176.0,59175.0,0.028]
["bitfinex","BTCUSD",1724833568146,0.27918879,59176.0,59175.0,0.028]
["bitfinex","BTCUSD",1724833568358,0.27918879,59176.0,59175.0,0.18299]
["bitfinex","BTCUSD",1724833568778,0.27918879,59176.0,59175.0,0.19299]
["bitfinex","BTCUSD",1724833569002,0.27918879,59176.0,59175.0,0.18299]
["bitfinex","BTCUSD",1724833569437,0.27918879,59176.0,59175.0,0.18899]
["bitfinex","BTCUSD",1724833569653,0.27918879,59176.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724833569871,0.27918879,59176.0,59175.0,0.012]
["bitfinex","BTCUSD",1724833570317,0.27918879,59176.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724833570562,0.27918879,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724833570785,0.27918879,59176.0,59175.0,0.50697]
["bitfinex","BTCUSD",1724833571014,0.27918879,59176.0,59175.0,0.17899]
["bitfinex","BTCUSD",1724833571253,0.27918879,59176.0,59175.0,0.18799]
["bitfinex","BTCUSD",1724833571467,0.27918879,59176.0,59175.0,0.17899]
["bitfinex","BTCUSD",1724833571721,0.27918879,59176.0,59175.0,0.51697]
["bitfinex","BTCUSD",1724833571941,0.27918879,59176.0,59175.0,0.17899]
["bitfinex","BTCUSD",1724833572159,0.27918879,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1724833572389,0.27918879,59176.0,59175.0,0.009]
["bitfinex","BTCUSD",1724833572615,0.44817579,59176.0,59175.0,0.009]
["bitfinex","BTCUSD",1724833572841,0.44817579,59176.0,59174.0,0.012]
["bitfinex","BTCUSD",1724833573052,0.27918879,59176.0,59172.0,0.00022874]
["bitfinex","BTCUSD",1724833573335,0.27918879,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724833573553,0.27918879,59176.0,59175.0,0.012]
["bitfinex","BTCUSD",1724833573780,0.27918879,59176.0,59175.0,0.18099]
["bitfinex","BTCUSD",1724833574001,0.27918879,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724833574231,0.27918879,59176.0,59175.0,0.18099]
["bitfinex","BTCUSD",1724833574478,0.27918879,59176.0,59175.0,0.51897]
["bitfinex","BTCUSD",1724833574708,0.01018879,59176.0,59175.0,0.85717874]
["bitfinex","BTCUSD",1724833574919,0.01018879,59176.0,59175.0,1.19515874]
["bitfinex","BTCUSD",1724833574920,0.000817,59176.0,59175.0,1.19515874]
["bitfinex","BTCUSD",1724833575141,0.01211924,59176.0,59175.0,1.18315874]
["bitfinex","BTCUSD",1724833575366,0.000817,59176.0,59175.0,1.19415874]
["bitfinex","BTCUSD",1724833575627,0.000817,59176.0,59175.0,1.18315874]
["bitfinex","BTCUSD",1724833576081,0.000817,59176.0,59175.0,1.20915874]
["bitfinex","BTCUSD",1724833576541,0.000817,59176.0,59175.0,1.19715874]
["bitfinex","BTCUSD",1724833576955,0.000817,59176.0,59175.0,1.21115874]
["bitfinex","BTCUSD",1724833577162,0.000817,59176.0,59175.0,1.19715874]
["bitfinex","BTCUSD",1724833577589,0.000817,59176.0,59175.0,1.21115874]
["bitfinex","BTCUSD",1724833580732,0.000817,59176.0,59175.0,0.87317874]
["bitfinex","BTCUSD",1724833581162,0.000817,59176.0,59175.0,0.53519874]
["bitfinex","BTCUSD",1724833581163,0.01211924,59176.0,59175.0,0.53519874]
["bitfinex","BTCUSD",1724833582036,0.01211924,59176.0,59175.0,0.87317874]
["bitfinex","BTCUSD",1724833582475,0.01211924,59176.0,59175.0,0.53519874]
["bitfinex","BTCUSD",1724833583125,0.01211924,59176.0,59175.0,1.21115874]
["bitfinex","BTCUSD",1724833583334,0.01211924,59176.0,59175.0,1.58485874]
["bitfinex","BTCUSD",1724833583543,0.000817,59176.0,59175.0,2.12103874]
["bitfinex","BTCUSD",1724833584833,0.000817,59176.0,59175.0,2.10703874]
["bitfinex","BTCUSD",1724833585046,0.000817,59176.0,59175.0,2.09303874]
["bitfinex","BTCUSD",1724833585257,0.000817,59176.0,59175.0,2.10703874]
["bitfinex","BTCUSD",1724833586334,0.000817,59176.0,59175.0,2.12103874]
["bitfinex","BTCUSD",1724833586992,0.000817,59176.0,59175.0,2.14298571]
["bitfinex","BTCUSD",1724833587920,0.000817,59176.0,59175.0,2.51984571]
["bitfinex","BTCUSD",1724833588841,0.000817,59176.0,59175.0,2.50584571]
["bitfinex","BTCUSD",1724833589061,0.000817,59176.0,59175.0,2.49184571]
["bitfinex","BTCUSD",1724833589267,0.000817,59176.0,59175.0,2.50584571]
["bitfinex","BTCUSD",1724833589475,0.000817,59176.0,59175.0,2.51984571]
["bitfinex","BTCUSD",1724833589685,0.000817,59176.0,59175.0,2.50584571]
["bitfinex","BTCUSD",1724833590536,0.000817,59176.0,59175.0,2.51984571]
["bitfinex","BTCUSD",1724833590974,0.000816,59179.0,59178.0,2.314996]
["bitfinex","BTCUSD",1724833591184,0.000816,59179.0,59178.0,2.44322474]
["bitfinex","BTCUSD",1724833592309,0.000816,59179.0,59178.0,2.45222474]
["bitfinex","BTCUSD",1724833593204,0.000816,59179.0,59178.0,2.46622474]
["bitfinex","BTCUSD",1724833595779,0.000816,59179.0,59178.0,2.47122474]
["bitfinex","BTCUSD",1724833603918,0.01168368,59183.0,59182.0,1.85889874]
["bitfinex","BTCUSD",1724833604156,0.01168368,59183.0,59182.0,2.52491099]
["bitfinex","BTCUSD",1724833604986,0.01168368,59183.0,59182.0,1.89015874]
["bitfinex","BTCUSD",1724833605198,0.01168368,59183.0,59182.0,2.21497099]
["bitfinex","BTCUSD",1724833606454,0.01168368,59183.0,59182.0,2.2364334]
["bitfinex","BTCUSD",1724833611161,0.01168368,59183.0,59182.0,2.5743734]
["bitfinex","BTCUSD",1724833612020,0.00817,59185.0,59184.0,1.86383774]
["bitfinex","BTCUSD",1724833612246,0.00817,59185.0,59184.0,1.98683774]
["bitfinex","BTCUSD",1724833612454,0.00817,59185.0,59184.0,2.02071774]
["bitfinex","BTCUSD",1724833612681,0.00817,59185.0,59184.0,1.97460099]
["bitfinex","BTCUSD",1724833613329,0.00817,59185.0,59184.0,2.31252999]
["bitfinex","BTCUSD",1724833614190,0.00817,59185.0,59184.0,2.32652999]
["bitfinex","BTCUSD",1724833614436,0.00817,59185.0,59184.0,2.34052999]
["bitfinex","BTCUSD",1724833614664,0.00817,59185.0,59184.0,2.31252999]
["bitfinex","BTCUSD",1724833615124,0.00817,59185.0,59184.0,2.34552999]
["bitfinex","BTCUSD",1724833615344,0.00817,59185.0,59184.0,2.31164999]
["bitfinex","BTCUSD",1724833615788,0.00817,59185.0,59184.0,2.33152999]
["bitfinex","BTCUSD",1724833615993,0.00817,59185.0,59184.0,2.34552999]
["bitfinex","BTCUSD",1724833616860,0.00817,59185.0,59184.0,2.33152999]
["bitfinex","BTCUSD",1724833618036,0.00817,59185.0,59184.0,2.34552999]
["bitfinex","BTCUSD",1724833618476,0.00817,59185.0,59184.0,2.33152999]
["bitfinex","BTCUSD",1724833618913,0.00817,59185.0,59184.0,2.34552999]
["bitfinex","BTCUSD",1724833621404,0.00817,59185.0,59184.0,2.35369999]
["bitfinex","BTCUSD",1724833624737,3.4e-07,59190.0,59189.0,2.61747874]
["bitfinex","BTCUSD",1724833624951,3.4e-07,59190.0,59189.0,2.74047874]
["bitfinex","BTCUSD",1724833626327,3.4e-07,59190.0,59189.0,2.75447874]
["bitfinex","BTCUSD",1724833626986,0.00818,59196.0,59195.0,2.16030399]
["bitfinex","BTCUSD",1724833627204,1e-06,59196.0,59195.0,3.07676999]
["bitfinex","BTCUSD",1724833627415,0.00817,59207.0,59198.0,1.55942874]
["bitfinex","BTCUSD",1724833627628,0.00817,59207.0,59198.0,2.02027774]
["bitfinex","BTCUSD",1724833628266,0.02648503,59204.0,59198.0,2.02027774]
["bitfinex","BTCUSD",1724833629151,0.02648503,59204.0,59198.0,2.03427774]
["bitfinex","BTCUSD",1724833629644,0.00817,59207.0,59198.0,1.70542874]
["bitfinex","BTCUSD",1724833629645,0.228,59200.0,59198.0,1.70542874]
["bitfinex","BTCUSD",1724833629866,0.24801501,59199.0,59198.0,1.64854874]
["bitfinex","BTCUSD",1724833630084,0.23657,59199.0,59198.0,1.64854874]
["bitfinex","BTCUSD",1724833630574,0.23657,59199.0,59198.0,2.07424874]
["bitfinex","BTCUSD",1724833630575,0.00857,59199.0,59198.0,2.07424874]
["bitfinex","BTCUSD",1724833630808,0.00857,59199.0,59198.0,2.38409774]
["bitfinex","BTCUSD",1724833631013,0.00857,59199.0,59198.0,2.43197774]
["bitfinex","BTCUSD",1724833631226,0.00857,59199.0,59198.0,2.44597774]
["bitfinex","BTCUSD",1724833631445,0.00857,59199.0,59198.0,2.43197774]
["bitfinex","BTCUSD",1724833631694,0.00857,59199.0,59198.0,2.45497774]
["bitfinex","BTCUSD",1724833631933,0.00857,59199.0,59198.0,2.02927774]
["bitfinex","BTCUSD",1724833632131,0.00857,59199.0,59198.0,2.04327774]
["bitfinex","BTCUSD",1724833632572,0.00857,59199.0,59198.0,2.01527774]
["bitfinex","BTCUSD",1724833633522,0.00857,59199.0,59198.0,2.02027774]
["bitfinex","BTCUSD",1724833634173,0.00857,59199.0,59198.0,2.01527774]
["bitfinex","BTCUSD",1724833634395,0.00857,59199.0,59198.0,2.02927774]
["bitfinex","BTCUSD",1724833635265,0.00857,59199.0,59198.0,2.01527774]
["bitfinex","BTCUSD",1724833635488,0.00857,59199.0,59198.0,2.02927774]
["bitfinex","BTCUSD",1724833635700,0.00857,59199.0,59198.0,2.04327774]
["bitfinex","BTCUSD",1724833635937,0.00857,59199.0,59198.0,2.01527774]
["bitfinex","BTCUSD",1724833636161,0.00857,59199.0,59198.0,2.04327774]
["bitfinex","BTCUSD",1724833637496,0.00857,59199.0,59198.0,2.02927774]
["bitfinex","BTCUSD",1724833637702,0.00857,59199.0,59198.0,2.04327774]
["bitfinex","BTCUSD",1724833638356,0.00857,59199.0,59198.0,2.02927774]
["bitfinex","BTCUSD",1724833638565,0.00857,59199.0,59198.0,2.01527774]
["bitfinex","BTCUSD",1724833638779,0.00857,59199.0,59198.0,2.04327774]
["bitfinex","BTCUSD",1724833639239,0.00857,59199.0,59198.0,2.01527774]
["bitfinex","BTCUSD",1724833639447,0.00857,59199.0,59198.0,2.04327774]
["bitfinex","BTCUSD",1724833639891,0.00857,59199.0,59198.0,2.25807774]
["bitfinex","BTCUSD",1724833640799,0.00857,59199.0,59198.0,2.23007774]
["bitfinex","BTCUSD",1724833641236,0.00857,59199.0,59198.0,2.25807774]
["bitfinex","BTCUSD",1724833641477,0.00857,59199.0,59198.0,2.24407774]
["bitfinex","BTCUSD",1724833642175,0.00857,59199.0,59198.0,2.25807774]
["bitfinex","BTCUSD",1724833642784,0.00857,59199.0,59198.0,2.42427774]
["bitfinex","BTCUSD",1724833645298,0.00857,59199.0,59198.0,2.76212674]
["bitfinex","BTCUSD",1724833645730,1e-06,59199.0,59198.0,2.76212674]
["bitfinex","BTCUSD",1724833647015,1e-06,59199.0,59198.0,2.73412674]
["bitfinex","BTCUSD",1724833647433,1e-06,59199.0,59198.0,2.76212674]
["bitfinex","BTCUSD",1724833648861,0.00817,59207.0,59206.0,1.85814474]
["bitfinex","BTCUSD",1724833649073,0.00817,59207.0,59206.0,2.49503699]
["bitfinex","BTCUSD",1724833649282,0.00817,59207.0,59206.0,2.31683699]
["bitfinex","BTCUSD",1724833650523,0.00817,59207.0,59206.0,2.33083699]
["bitfinex","BTCUSD",1724833650750,0.2168,59215.0,59206.0,2.33083699]
["bitfinex","BTCUSD",1724833650751,0.22989949,59223.0,59216.0,1.85783174]
["bitfinex","BTCUSD",1724833650942,0.02658876,59220.0,59216.0,2.20983174]
["bitfinex","BTCUSD",1724833651155,0.0001069,59220.0,59216.0,2.20983174]
["bitfinex","BTCUSD",1724833651382,0.0001069,59220.0,59216.0,1.98083174]
["bitfinex","BTCUSD",1724833651798,0.0001069,59220.0,59216.0,2.02148174]
["bitfinex","BTCUSD",1724833652604,0.0001069,59220.0,59216.0,2.03548174]
["bitfinex","BTCUSD",1724833653412,0.0001069,59220.0,59216.0,2.04948174]
["bitfinex","BTCUSD",1724833653950,0.0001069,59220.0,59216.0,2.02148174]
["bitfinex","BTCUSD",1724833654283,0.0001069,59220.0,59216.0,2.03548174]
["bitfinex","BTCUSD",1724833654492,0.0001069,59220.0,59216.0,2.04948174]
["bitfinex","BTCUSD",1724833655559,0.0001069,59220.0,59216.0,2.07183145]
["bitfinex","BTCUSD",1724833655997,0.00167572,59217.0,59216.0,2.07183145]
["bitfinex","BTCUSD",1724833656431,0.00167572,59217.0,59216.0,2.03795145]
["bitfinex","BTCUSD",1724833656646,0.00167572,59217.0,59216.0,2.04295145]
["bitfinex","BTCUSD",1724833656871,0.00167572,59217.0,59216.0,2.02895145]
["bitfinex","BTCUSD",1724833657090,0.00167572,59217.0,59216.0,2.43913145]
["bitfinex","BTCUSD",1724833657308,0.00167572,59217.0,59216.0,2.45313145]
["bitfinex","BTCUSD",1724833657949,0.00167572,59217.0,59216.0,2.43913145]
["bitfinex","BTCUSD",1724833658398,0.00167572,59217.0,59216.0,2.46713145]
["bitfinex","BTCUSD",1724833660300,0.00167572,59217.0,59216.0,2.07683145]
["bitfinex","BTCUSD",1724833662007,0.00167572,59217.0,59216.0,2.06283145]
["bitfinex","BTCUSD",1724833662222,0.28787572,59217.0,59216.0,1.70020545]
["bitfinex","BTCUSD",1724833662860,0.28776334,59217.0,59216.0,1.70020545]
["bitfinex","BTCUSD",1724833663090,0.28776334,59217.0,59216.0,1.68620545]
["bitfinex","BTCUSD",1724833663548,0.28776334,59217.0,59216.0,1.70020545]
["bitfinex","BTCUSD",1724833663755,0.00156334,59217.0,59216.0,2.02395145]
["bitfinex","BTCUSD",1724833663963,0.00156334,59217.0,59216.0,2.03795145]
["bitfinex","BTCUSD",1724833664191,0.00156334,59217.0,59216.0,2.02395145]
["bitfinex","BTCUSD",1724833664646,0.00156334,59217.0,59216.0,2.04295145]
["bitfinex","BTCUSD",1724833664849,0.00156334,59217.0,59216.0,2.02895145]
["bitfinex","BTCUSD",1724833665051,0.00156334,59217.0,59216.0,2.01495145]
["bitfinex","BTCUSD",1724833665229,0.00156334,59217.0,59216.0,2.02895145]
["bitfinex","BTCUSD",1724833665848,0.00156334,59217.0,59216.0,2.01495145]
["bitfinex","BTCUSD",1724833666087,0.00156334,59217.0,59216.0,2.02895145]
["bitfinex","BTCUSD",1724833666290,0.00156334,59217.0,59216.0,2.04295145]
["bitfinex","BTCUSD",1724833666503,0.00156334,59217.0,59216.0,2.02895145]
["bitfinex","BTCUSD",1724833666914,0.00156334,59217.0,59216.0,2.04295145]
["bitfinex","BTCUSD",1724833667118,0.00156334,59217.0,59216.0,2.02895145]
["bitfinex","BTCUSD",1724833667534,0.00156334,59217.0,59216.0,2.09477863]
["bitfinex","BTCUSD",1724833667762,0.00156334,59217.0,59216.0,2.11465863]
["bitfinex","BTCUSD",1724833667984,0.00156334,59217.0,59216.0,2.12865863]
["bitfinex","BTCUSD",1724833668233,3.4e-07,59217.0,59216.0,2.69807745]
["bitfinex","BTCUSD",1724833668459,3.4e-07,59217.0,59216.0,2.74990463]
["bitfinex","BTCUSD",1724833668659,3.4e-07,59217.0,59216.0,2.73590463]
["bitfinex","BTCUSD",1724833668873,3.4e-07,59217.0,59216.0,2.74990463]
["bitfinex","BTCUSD",1724833669518,3.4e-07,59217.0,59216.0,2.68407745]
["bitfinex","BTCUSD",1724833669939,3.4e-07,59217.0,59216.0,2.69807745]
["bitfinex","BTCUSD",1724833670378,3.4e-07,59217.0,59216.0,2.68407745]
["bitfinex","BTCUSD",1724833670792,3.4e-07,59217.0,59216.0,2.67007745]
["bitfinex","BTCUSD",1724833671258,3.4e-07,59217.0,59216.0,2.69807745]
["bitfinex","BTCUSD",1724833671490,3.4e-07,59217.0,59216.0,2.68407745]
["bitfinex","BTCUSD",1724833671707,3.4e-07,59217.0,59216.0,2.67007745]
["bitfinex","BTCUSD",1724833672351,3.4e-07,59217.0,59216.0,2.68407745]
["bitfinex","BTCUSD",1724833672811,0.00035661,59222.0,59221.0,2.53108799]
["bitfinex","BTCUSD",1724833672812,8.5e-07,59222.0,59221.0,2.53108799]
["bitfinex","BTCUSD",1724833673020,8.5e-07,59222.0,59221.0,2.65408799]
["bitfinex","BTCUSD",1724833674966,8.5e-07,59222.0,59221.0,2.66808799]
["bitfinex","BTCUSD",1724833675198,8.5e-07,59222.0,59221.0,2.68208799]
["bitfinex","BTCUSD",1724833676306,8.5e-07,59222.0,59221.0,2.66808799]
["bitfinex","BTCUSD",1724833676529,8.5e-07,59222.0,59221.0,2.68208799]
["bitfinex","BTCUSD",1724833678254,8.5e-07,59222.0,59221.0,2.83978799]
["bitfinex","BTCUSD",1724833679810,8.5e-07,59222.0,59221.0,2.84150222]
["bitfinex","BTCUSD",1724833680075,8.5e-07,59222.0,59221.0,2.96960222]
["bitfinex","BTCUSD",1724833680293,8.5e-07,59222.0,59221.0,2.99473886]
["bitfinex","BTCUSD",1724833680737,8.5e-07,59222.0,59221.0,3.00873886]
["bitfinex","BTCUSD",1724833681370,8.5e-07,59222.0,59221.0,2.99473265]
["bitfinex","BTCUSD",1724833681580,8.5e-07,59222.0,59221.0,3.00873265]
["bitfinex","BTCUSD",1724833681810,8.5e-07,59222.0,59221.0,2.99302317]
["bitfinex","BTCUSD",1724833682052,8.5e-07,59222.0,59221.0,3.13805818]
["bitfinex","BTCUSD",1724833682279,8.5e-07,59222.0,59221.0,3.16319326]
["bitfinex","BTCUSD",1724833682513,8.5e-07,59222.0,59221.0,3.14919781]
["bitfinex","BTCUSD",1724833682716,8.5e-07,59222.0,59221.0,3.16319781]
["bitfinex","BTCUSD",1724833682924,0.00817,59235.0,59234.0,1.86226474]
["bitfinex","BTCUSD",1724833683148,0.00580304,59236.0,59235.0,0.51168574]
["bitfinex","BTCUSD",1724833683344,0.00580304,59236.0,59235.0,1.62459974]
["bitfinex","BTCUSD",1724833683578,0.00580304,59236.0,59235.0,1.98523774]
["bitfinex","BTCUSD",1724833684252,0.00580304,59236.0,59235.0,2.01911774]
["bitfinex","BTCUSD",1724833684483,0.00580304,59236.0,59235.0,2.03311774]
["bitfinex","BTCUSD",1724833684689,0.29010304,59236.0,59235.0,1.69047974]
["bitfinex","BTCUSD",1724833685116,0.29010304,59236.0,59235.0,1.69887293]
["bitfinex","BTCUSD",1724833685335,0.29010304,59236.0,59235.0,1.71287293]
["bitfinex","BTCUSD",1724833685784,0.00580304,59236.0,59235.0,1.71787293]
["bitfinex","BTCUSD",1724833686219,0.00580304,59236.0,59235.0,2.05551093]
["bitfinex","BTCUSD",1724833686483,0.00580304,59236.0,59235.0,2.06951093]
["bitfinex","BTCUSD",1724833686686,0.00580304,59236.0,59235.0,2.05551093]
["bitfinex","BTCUSD",1724833686890,0.00580304,59236.0,59235.0,2.06951093]
["bitfinex","BTCUSD",1724833687326,0.00580304,59236.0,59235.0,2.04151093]
["bitfinex","BTCUSD",1724833687534,0.00580304,59236.0,59235.0,2.05551093]
["bitfinex","BTCUSD",1724833687796,4e-08,59239.0,59238.0,1.85714374]
["bitfinex","BTCUSD",1724833688004,7.4e-07,59241.0,59240.0,0.54552174]
["bitfinex","BTCUSD",1724833688208,7.4e-07,59241.0,59240.0,1.68134874]
["bitfinex","BTCUSD",1724833688629,7.4e-07,59241.0,59240.0,2.35656674]
["bitfinex","BTCUSD",1724833689293,7.4e-07,59241.0,59240.0,2.37056674]
["bitfinex","BTCUSD",1724833690170,0.15950074,59241.0,59240.0,2.02795774]
["bitfinex","BTCUSD",1724833690423,0.28450074,59241.0,59240.0,2.02795774]
["bitfinex","BTCUSD",1724833690637,0.28450074,59241.0,59240.0,2.03295774]
["bitfinex","BTCUSD",1724833691096,0.28450074,59241.0,59240.0,2.04695774]
["bitfinex","BTCUSD",1724833691303,0.25450074,59241.0,59240.0,2.04695774]
["bitfinex","BTCUSD",1724833692605,0.25450074,59241.0,59240.0,2.04195774]
["bitfinex","BTCUSD",1724833692813,0.25450074,59241.0,59240.0,1.64746874]
["bitfinex","BTCUSD",1724833693230,0.12950074,59241.0,59240.0,1.65246874]
["bitfinex","BTCUSD",1724833694085,0.13031774,59241.0,59240.0,1.67546874]
["bitfinex","BTCUSD",1724833694303,0.000817,59241.0,59240.0,1.67546874]
["bitfinex","BTCUSD",1724833694521,0.000817,59241.0,59240.0,2.01307774]
["bitfinex","BTCUSD",1724833694974,0.000817,59241.0,59240.0,2.04695774]
["bitfinex","BTCUSD",1724833695841,0.00030173,59243.0,59242.0,1.55829974]
["bitfinex","BTCUSD",1724833696068,0.00030173,59243.0,59242.0,1.83869974]
["bitfinex","BTCUSD",1724833696295,0.00030173,59243.0,59242.0,2.17629774]
["bitfinex","BTCUSD",1724833696756,7.3e-07,59243.0,59242.0,2.17629774]
["bitfinex","BTCUSD",1724833697169,9.9e-07,59248.0,59247.0,1.86185774]
["bitfinex","BTCUSD",1724833697381,9.9e-07,59248.0,59247.0,2.61923899]
["bitfinex","BTCUSD",1724833698286,6e-08,59254.0,59253.0,2.19920574]
["bitfinex","BTCUSD",1724833698499,6e-08,59254.0,59253.0,2.61901799]
["bitfinex","BTCUSD",1724833699402,8.5e-07,59256.0,59255.0,2.19913474]
["bitfinex","BTCUSD",1724833699624,8.5e-07,59256.0,59255.0,2.47003474]
["bitfinex","BTCUSD",1724833699870,8.5e-07,59259.0,59258.0,0.00522874]
["bitfinex","BTCUSD",1724833700080,8.5e-07,59259.0,59258.0,2.38367784]
["bitfinex","BTCUSD",1724833700296,8.5e-07,59259.0,59258.0,2.78049009]
["bitfinex","BTCUSD",1724833701414,8.5e-07,59264.0,59263.0,2.19883574]
["bitfinex","BTCUSD",1724833701634,8.5e-07,59264.0,59263.0,2.32183574]
["bitfinex","BTCUSD",1724833702264,8.5e-07,59264.0,59263.0,2.35571574]
["bitfinex","BTCUSD",1724833702482,8.5e-07,59267.0,59266.0,2.52941699]
["bitfinex","BTCUSD",1724833702705,8.5e-07,59267.0,59266.0,2.65241699]
["bitfinex","BTCUSD",1724833703436,0.12210085,59272.0,59271.0,1.86110974]
["bitfinex","BTCUSD",1724833703657,0.12210085,59272.0,59271.0,1.98410974]
["bitfinex","BTCUSD",1724833703840,0.12210085,59272.0,59271.0,1.64667674]
["bitfinex","BTCUSD",1724833704923,0.12210085,59272.0,59271.0,1.66067674]
["bitfinex","BTCUSD",1724833705829,0.1281,59273.0,59272.0,1.180994]
["bitfinex","BTCUSD",1724833706046,0.1262738,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724833706299,0.1262738,59277.0,59276.0,1.62354674]
["bitfinex","BTCUSD",1724833706511,0.1262738,59277.0,59276.0,1.64654674]
["bitfinex","BTCUSD",1724833706512,0.2859738,59277.0,59276.0,1.64654674]
["bitfinex","BTCUSD",1724833706734,0.2859738,59277.0,59276.0,1.64154674]
["bitfinex","BTCUSD",1724833707370,0.2859738,59277.0,59276.0,1.64654674]
["bitfinex","BTCUSD",1724833707595,0.2859738,59277.0,59276.0,1.66054674]
["bitfinex","BTCUSD",1724833708021,0.1680738,59277.0,59276.0,1.98395074]
["bitfinex","BTCUSD",1724833708235,0.1680738,59277.0,59276.0,1.99795074]
["bitfinex","BTCUSD",1724833708236,0.0083738,59277.0,59276.0,1.99795074]
["bitfinex","BTCUSD",1724833708448,0.0083738,59277.0,59276.0,1.66054674]
["bitfinex","BTCUSD",1724833708657,0.0083738,59277.0,59276.0,1.67454674]
["bitfinex","BTCUSD",1724833709071,0.0083738,59277.0,59276.0,1.69651618]
["bitfinex","BTCUSD",1724833709969,0.0083738,59277.0,59276.0,1.76413818]
["bitfinex","BTCUSD",1724833711903,0.0083738,59277.0,59276.0,1.74216874]
["bitfinex","BTCUSD",1724833712574,0.0083738,59277.0,59276.0,2.02456874]
["bitfinex","BTCUSD",1724833712814,0.0083738,59277.0,59276.0,1.74216874]
["bitfinex","BTCUSD",1724833713032,0.2827738,59277.0,59276.0,1.71416874]
["bitfinex","BTCUSD",1724833713665,0.2827738,59277.0,59276.0,1.37676474]
["bitfinex","BTCUSD",1724833713866,0.2827738,59277.0,59276.0,1.36276474]
["bitfinex","BTCUSD",1724833714095,0.2827738,59277.0,59276.0,1.37676474]
["bitfinex","BTCUSD",1724833714512,0.2827738,59277.0,59276.0,1.36276474]
["bitfinex","BTCUSD",1724833714934,0.2827738,59277.0,59276.0,1.37676474]
["bitfinex","BTCUSD",1724833716944,0.2827738,59277.0,59276.0,1.73069554]
["bitfinex","BTCUSD",1724833717187,0.2827738,59277.0,59276.0,1.71416874]
["bitfinex","BTCUSD",1724833717404,0.1610738,59277.0,59276.0,1.71416874]
["bitfinex","BTCUSD",1724833721457,0.2908738,59277.0,59276.0,1.37676474]
["bitfinex","BTCUSD",1724833721677,0.2908738,59277.0,59276.0,1.27676474]
["bitfinex","BTCUSD",1724833721918,0.2908738,59277.0,59276.0,1.20914274]
["bitfinex","BTCUSD",1724833722176,0.30071262,59277.0,59276.0,1.20914274]
["bitfinex","BTCUSD",1724833722840,0.2908738,59277.0,59276.0,1.20914274]
["bitfinex","BTCUSD",1724833723062,0.2908738,59277.0,59276.0,1.54654674]
["bitfinex","BTCUSD",1724833723289,0.2908738,59277.0,59276.0,1.19514274]
["bitfinex","BTCUSD",1724833723533,0.2908738,59277.0,59276.0,1.63254674]
["bitfinex","BTCUSD",1724833723747,0.30071262,59277.0,59276.0,1.63254674]
["bitfinex","BTCUSD",1724833723970,0.2908738,59277.0,59276.0,1.64654674]
["bitfinex","BTCUSD",1724833724191,0.2908738,59277.0,59276.0,1.63254674]
["bitfinex","BTCUSD",1724833724406,0.2908738,59277.0,59276.0,1.61854674]
["bitfinex","BTCUSD",1724833724627,0.1610738,59277.0,59276.0,1.64654674]
["bitfinex","BTCUSD",1724833724828,0.0083738,59277.0,59276.0,1.63754674]
["bitfinex","BTCUSD",1724833725037,0.0083738,59277.0,59276.0,1.98395074]
["bitfinex","BTCUSD",1724833725263,0.0083738,59277.0,59276.0,1.99795074]
["bitfinex","BTCUSD",1724833725486,0.0083738,59277.0,59276.0,1.98395074]
["bitfinex","BTCUSD",1724833725982,8e-07,59277.0,59276.0,1.98395074]
["bitfinex","BTCUSD",1724833726199,8e-07,59277.0,59276.0,2.13395074]
["bitfinex","BTCUSD",1724833726404,5.6e-07,59281.0,59280.0,1.52344274]
["bitfinex","BTCUSD",1724833726623,0.00043551,59285.0,59284.0,0.51126674]
["bitfinex","BTCUSD",1724833726841,0.00043551,59285.0,59284.0,1.61834374]
["bitfinex","BTCUSD",1724833727070,0.00043551,59285.0,59284.0,1.97870274]
["bitfinex","BTCUSD",1724833727306,0.00043551,59285.0,59284.0,1.61834374]
["bitfinex","BTCUSD",1724833727527,0.00043551,59285.0,59284.0,1.98370274]
["bitfinex","BTCUSD",1724833728165,0.00043551,59285.0,59284.0,1.99770274]
["bitfinex","BTCUSD",1724833728377,0.00043551,59285.0,59284.0,2.01170274]
["bitfinex","BTCUSD",1724833728651,0.00043551,59285.0,59284.0,1.98870274]
["bitfinex","BTCUSD",1724833728896,0.27733551,59285.0,59284.0,1.63234374]
["bitfinex","BTCUSD",1724833729130,0.27733551,59285.0,59284.0,0.95762574]
["bitfinex","BTCUSD",1724833729567,0.27733551,59285.0,59284.0,0.85762574]
["bitfinex","BTCUSD",1724833729780,0.30378629,59285.0,59284.0,0.84362574]
["bitfinex","BTCUSD",1724833730194,0.31364836,59285.0,59284.0,0.53426674]
["bitfinex","BTCUSD",1724833730419,0.31364836,59285.0,59284.0,0.52026674]
["bitfinex","BTCUSD",1724833730630,0.31364836,59285.0,59284.0,0.84362574]
["bitfinex","BTCUSD",1724833730853,0.31364836,59285.0,59284.0,1.19498474]
["bitfinex","BTCUSD",1724833731079,0.30378629,59285.0,59284.0,1.20898474]
["bitfinex","BTCUSD",1724833731709,0.30460329,59285.0,59284.0,1.20898474]
["bitfinex","BTCUSD",1724833732173,0.02770329,59285.0,59284.0,1.94315599]
["bitfinex","BTCUSD",1724833733024,0.18830329,59285.0,59284.0,1.30898474]
["bitfinex","BTCUSD",1724833733237,0.31010329,59285.0,59284.0,1.60579699]
["bitfinex","BTCUSD",1724833733703,0.02770329,59285.0,59284.0,1.57779699]
["bitfinex","BTCUSD",1724833733924,0.02770329,59285.0,59284.0,1.60579699]
["bitfinex","BTCUSD",1724833734133,0.02770329,59285.0,59284.0,1.59179699]
["bitfinex","BTCUSD",1724833734342,0.02770329,59285.0,59284.0,1.91515599]
["bitfinex","BTCUSD",1724833734557,0.02770329,59285.0,59284.0,1.92915599]
["bitfinex","BTCUSD",1724833734768,0.02770329,59285.0,59284.0,1.94315599]
["bitfinex","BTCUSD",1724833736309,0.02770329,59285.0,59284.0,1.92915599]
["bitfinex","BTCUSD",1724833736528,0.02770329,59285.0,59284.0,1.91515599]
["bitfinex","BTCUSD",1724833736748,0.02770329,59285.0,59284.0,1.92915599]
["bitfinex","BTCUSD",1724833736957,0.02770329,59285.0,59284.0,1.99770274]
["bitfinex","BTCUSD",1724833737178,0.02770329,59285.0,59284.0,1.98370274]
["bitfinex","BTCUSD",1724833737413,0.02770329,59285.0,59284.0,1.99770274]
["bitfinex","BTCUSD",1724833737634,0.02770329,59285.0,59284.0,1.99270274]
["bitfinex","BTCUSD",1724833738064,0.18080329,59285.0,59284.0,1.63234374]
["bitfinex","BTCUSD",1724833738279,0.30120329,59285.0,59284.0,1.63234374]
["bitfinex","BTCUSD",1724833738499,0.30120329,59285.0,59284.0,1.61834374]
["bitfinex","BTCUSD",1724833739613,0.30120329,59285.0,59284.0,1.63234374]
["bitfinex","BTCUSD",1724833740063,0.30120329,59285.0,59284.0,1.61834374]
["bitfinex","BTCUSD",1724833740517,0.30120329,59285.0,59284.0,1.64634374]
["bitfinex","BTCUSD",1724833740742,0.30120329,59285.0,59284.0,0.85762574]
["bitfinex","BTCUSD",1724833740975,0.30120329,59285.0,59284.0,0.52026674]
["bitfinex","BTCUSD",1724833741187,0.31106536,59285.0,59284.0,0.196679]
["bitfinex","BTCUSD",1724833741405,0.31106536,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1724833741887,0.31106536,59285.0,59284.0,0.52026674]
["bitfinex","BTCUSD",1724833742109,0.31106536,59285.0,59284.0,0.87162574]
["bitfinex","BTCUSD",1724833742326,0.30120329,59285.0,59284.0,0.87162574]
["bitfinex","BTCUSD",1724833742527,0.30120329,59285.0,59284.0,0.85762574]
["bitfinex","BTCUSD",1724833742732,0.31106536,59285.0,59284.0,0.85762574]
["bitfinex","BTCUSD",1724833742986,0.31106536,59285.0,59284.0,0.87162574]
["bitfinex","BTCUSD",1724833743199,0.30120329,59285.0,59284.0,0.87162574]
["bitfinex","BTCUSD",1724833743428,0.30120329,59285.0,59284.0,0.84362574]
["bitfinex","BTCUSD",1724833743658,0.31102585,59285.0,59284.0,0.50626674]
["bitfinex","BTCUSD",1724833743882,0.31102585,59285.0,59284.0,0.85762574]
["bitfinex","BTCUSD",1724833744343,0.31102585,59285.0,59284.0,1.18998474]
["bitfinex","BTCUSD",1724833744580,0.30120329,59285.0,59284.0,1.18998474]
["bitfinex","BTCUSD",1724833744809,0.30120329,59285.0,59284.0,1.51834374]
["bitfinex","BTCUSD",1724833745016,0.30120329,59285.0,59284.0,1.53234374]
["bitfinex","BTCUSD",1724833745260,0.30120329,59285.0,59284.0,1.51834374]
["bitfinex","BTCUSD",1724833745467,0.30120329,59285.0,59284.0,1.61834374]
["bitfinex","BTCUSD",1724833745699,0.30120329,59285.0,59284.0,1.63994999]
["bitfinex","BTCUSD",1724833745917,0.30120329,59285.0,59284.0,1.65394999]
["bitfinex","BTCUSD",1724833746122,0.02770329,59285.0,59284.0,1.63234374]
["bitfinex","BTCUSD",1724833746504,0.00125251,59285.0,59284.0,1.95570274]
["bitfinex","BTCUSD",1724833746683,0.00125251,59285.0,59284.0,1.98370274]
["bitfinex","BTCUSD",1724833746890,0.00125251,59285.0,59284.0,1.96970274]
["bitfinex","BTCUSD",1724833747099,0.00125251,59285.0,59284.0,1.63234374]
["bitfinex","BTCUSD",1724833748044,0.00125251,59285.0,59284.0,1.64634374]
["bitfinex","BTCUSD",1724833748253,0.15175251,59285.0,59284.0,1.63234374]
["bitfinex","BTCUSD",1724833748619,0.27605251,59285.0,59284.0,1.64634374]
["bitfinex","BTCUSD",1724833748822,0.27605251,59285.0,59284.0,1.30898474]
["bitfinex","BTCUSD",1724833749477,0.30250314,59285.0,59284.0,0.97162574]
["bitfinex","BTCUSD",1724833749674,0.3123257,59285.0,59284.0,0.84362574]
["bitfinex","BTCUSD",1724833749901,0.3123257,59285.0,59284.0,0.85762574]
["bitfinex","BTCUSD",1724833750113,0.3123257,59285.0,59284.0,0.87162574]
["bitfinex","BTCUSD",1724833750326,0.3123257,59285.0,59284.0,0.18290774]
["bitfinex","BTCUSD",1724833750546,0.30250314,59285.0,59284.0,0.50626674]
["bitfinex","BTCUSD",1724833750768,0.3123257,59285.0,59284.0,0.53426674]
["bitfinex","BTCUSD",1724833750971,0.3123257,59285.0,59284.0,0.52026674]
["bitfinex","BTCUSD",1724833751170,0.3123257,59285.0,59284.0,0.50626674]
["bitfinex","BTCUSD",1724833751376,0.3123257,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1724833751377,0.4810017,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1724833751591,0.4810017,59285.0,59277.0,0.33762274]
["bitfinex","BTCUSD",1724833751592,0.2819,59283.0,59277.0,0.33762274]
["bitfinex","BTCUSD",1724833751804,0.2755,59280.0,59277.0,0.00022874]
["bitfinex","BTCUSD",1724833752021,0.321691,59280.0,59277.0,0.00022874]
["bitfinex","BTCUSD",1724833752233,0.337359,59284.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1724833752234,0.321697,59278.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1724833752460,0.2757,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724833752708,0.2757,59278.0,59277.0,0.50632574]
["bitfinex","BTCUSD",1724833752885,0.31122146,59278.0,59277.0,0.50632574]
["bitfinex","BTCUSD",1724833753126,0.31122146,59278.0,59277.0,0.84372374]
["bitfinex","BTCUSD",1724833753354,0.31122146,59278.0,59277.0,0.50632574]
["bitfinex","BTCUSD",1724833753787,0.31122146,59278.0,59277.0,0.53432574]
["bitfinex","BTCUSD",1724833754029,0.31122146,59278.0,59277.0,0.028]
["bitfinex","BTCUSD",1724833754237,0.31122146,59278.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1724833754238,0.2781,59277.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1724833754671,0.28715675,59277.0,59276.0,0.1695997]
["bitfinex","BTCUSD",1724833754841,0.28715675,59277.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1724833755711,0.28715675,59277.0,59276.0,0.1696007]
["bitfinex","BTCUSD",1724833756350,0.28715675,59277.0,59276.0,0.1836007]
["bitfinex","BTCUSD",1724833756756,0.45585575,59277.0,59276.0,0.0148987]
["bitfinex","BTCUSD",1724833756976,0.79325375,59277.0,59276.0,0.0148987]
["bitfinex","BTCUSD",1724833757133,1.13065175,59277.0,59276.0,0.0148987]
["bitfinex","BTCUSD",1724833757528,1.13065175,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833757906,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833758120,1.13065175,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833758327,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833759593,0.45585575,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833760415,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833760953,0.45585575,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833761149,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833761364,0.28715675,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833762004,0.45585575,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833762210,0.28715675,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833762836,1.13065175,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833763067,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833763689,0.45585575,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833763894,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833766132,0.28715675,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833766354,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833766981,0.45585575,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833768738,0.79325375,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833769184,1.58853073,59277.0,59276.0,0.0288987]
["bitfinex","BTCUSD",1724833769667,1.58853073,59277.0,59276.0,0.0148987]
["bitfinex","BTCUSD",1724833770096,1.58853073,59277.0,59276.0,0.0218987]
["bitfinex","BTCUSD",1724833770308,1.58853073,59277.0,59251.0,0.00022874]
["bitfinex","BTCUSD",1724833770309,1.47734426,59273.0,59251.0,0.00022874]
["bitfinex","BTCUSD",1724833770573,0.460359,59256.0,59251.0,0.00022874]
["bitfinex","BTCUSD",1724833770816,0.797877,59256.0,59251.0,0.16899974]
["bitfinex","BTCUSD",1724833771038,0.797877,59256.0,59252.0,0.16877]
["bitfinex","BTCUSD",1724833771039,0.161,59255.0,59252.0,0.16877]
["bitfinex","BTCUSD",1724833771265,0.498525,59255.0,59249.0,0.33778074]
["bitfinex","BTCUSD",1724833771487,0.1493,59253.0,59250.0,0.168774]
["bitfinex","BTCUSD",1724833771720,0.1493,59253.0,59251.0,0.168772]
["bitfinex","BTCUSD",1724833771948,0.1493,59253.0,59249.0,0.33778174]
["bitfinex","BTCUSD",1724833772176,0.00901822,59252.0,59249.0,0.00022874]
["bitfinex","BTCUSD",1724833772386,0.2711,59251.0,59249.0,0.00022874]
["bitfinex","BTCUSD",1724833772598,0.2711,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724833773399,0.1208,59251.0,59243.0,0.00022874]
["bitfinex","BTCUSD",1724833773598,0.168779,59249.0,59244.0,0.337585]
["bitfinex","BTCUSD",1724833773805,0.1605,59248.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724833774025,0.18696761,59248.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724833774456,0.18696761,59248.0,59244.0,0.337586]
["bitfinex","BTCUSD",1724833774917,0.18696761,59248.0,59245.0,0.168788]
["bitfinex","BTCUSD",1724833775122,0.18696761,59248.0,59245.0,0.180788]
["bitfinex","BTCUSD",1724833775123,0.18796761,59248.0,59245.0,0.180788]
["bitfinex","BTCUSD",1724833775333,0.18696761,59248.0,59246.0,0.168785]
["bitfinex","BTCUSD",1724833775493,0.18696761,59248.0,59244.0,0.337586]
["bitfinex","BTCUSD",1724833775696,0.35675161,59248.0,59243.0,0.18102274]
["bitfinex","BTCUSD",1724833775966,0.291687,59246.0,59243.0,0.01222874]
["bitfinex","BTCUSD",1724833776153,0.1512,59245.0,59243.0,0.01222874]
["bitfinex","BTCUSD",1724833776346,0.168795,59244.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1724833776554,0.168795,59244.0,59240.0,0.1697006]
["bitfinex","BTCUSD",1724833776756,0.1557,59243.0,59240.0,0.1697006]
["bitfinex","BTCUSD",1724833777295,0.1557,59243.0,59241.0,0.1688]
["bitfinex","BTCUSD",1724833777522,0.1557,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1724833778433,0.1557,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1724833778434,0.1567,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1724833778812,0.1557,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1724833779194,0.1557,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1724833779393,0.1567,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1724833779854,0.1557,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1724833780063,0.1567,59243.0,59242.0,0.517397]
["bitfinex","BTCUSD",1724833780473,0.1557,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1724833780707,0.1567,59243.0,59242.0,0.511397]
["bitfinex","BTCUSD",1724833781056,0.1577,59243.0,59242.0,0.522397]
["bitfinex","BTCUSD",1724833781465,0.16664989,59243.0,59242.0,0.859995]
["bitfinex","BTCUSD",1724833781613,0.16564989,59243.0,59242.0,0.8498937]
["bitfinex","BTCUSD",1724833781822,0.001,59243.0,59242.0,1.18772044]
["bitfinex","BTCUSD",1724833782024,0.002,59243.0,59242.0,1.53531844]
["bitfinex","BTCUSD",1724833782202,0.001,59243.0,59242.0,1.63031844]
["bitfinex","BTCUSD",1724833782712,0.002,59243.0,59242.0,1.64231844]
["bitfinex","BTCUSD",1724833783090,0.001,59243.0,59242.0,1.62031844]
["bitfinex","BTCUSD",1724833783298,0.02646761,59248.0,59247.0,0.842922]
["bitfinex","BTCUSD",1724833783502,0.02646761,59248.0,59247.0,1.17971974]
["bitfinex","BTCUSD",1724833784164,0.02646761,59248.0,59247.0,1.17871974]
["bitfinex","BTCUSD",1724833784375,0.02646761,59248.0,59247.0,0.84115074]
["bitfinex","BTCUSD",1724833784602,0.23026761,59248.0,59247.0,0.511353]
["bitfinex","BTCUSD",1724833784854,0.24020214,59248.0,59247.0,0.511353]
["bitfinex","BTCUSD",1724833785017,0.24020214,59248.0,59247.0,0.008]
["bitfinex","BTCUSD",1724833785233,0.24020214,59248.0,59247.0,0.176784]
["bitfinex","BTCUSD",1724833785458,0.24020214,59248.0,59247.0,0.514353]
["bitfinex","BTCUSD",1724833785686,0.03640214,59248.0,59247.0,0.86215074]
["bitfinex","BTCUSD",1724833786057,0.13596761,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833786257,0.14490214,59248.0,59247.0,0.861922]
["bitfinex","BTCUSD",1724833786461,0.13596761,59248.0,59247.0,0.861922]
["bitfinex","BTCUSD",1724833786668,0.14490214,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833786868,0.13596761,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833787081,0.14490214,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833787745,0.13596761,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833787950,0.14490214,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833788540,0.14490214,59248.0,59247.0,0.186784]
["bitfinex","BTCUSD",1724833788746,0.23730214,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833790236,0.23730214,59248.0,59247.0,0.861922]
["bitfinex","BTCUSD",1724833790445,0.23730214,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833792188,0.23730214,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724833792404,0.40608414,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724833793019,0.23730214,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724833793222,0.23730214,59248.0,59247.0,0.186784]
["bitfinex","BTCUSD",1724833793434,0.23730214,59248.0,59247.0,0.861922]
["bitfinex","BTCUSD",1724833794059,0.22836761,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833794273,0.23730214,59248.0,59247.0,0.524353]
["bitfinex","BTCUSD",1724833795980,0.23730214,59248.0,59247.0,0.5252528]
["bitfinex","BTCUSD",1724833796418,0.23812014,59248.0,59247.0,0.5252528]
["bitfinex","BTCUSD",1724833797943,0.23812014,59248.0,59247.0,0.1876838]
["bitfinex","BTCUSD",1724833799488,0.23812014,59248.0,59247.0,0.0188998]
["bitfinex","BTCUSD",1724833799703,1.08203014,59248.0,59247.0,0.0188998]
["bitfinex","BTCUSD",1724833800337,1.56155165,59248.0,59247.0,0.0188998]
["bitfinex","BTCUSD",1724833800546,1.56155165,59248.0,59237.0,0.337626]
["bitfinex","BTCUSD",1724833800547,0.337593,59243.0,59237.0,0.337626]
["bitfinex","BTCUSD",1724833800769,0.337593,59243.0,59226.0,0.002]
["bitfinex","BTCUSD",1724833800770,0.844207,59227.0,59226.0,0.067687]
["bitfinex","BTCUSD",1724833800984,0.50653,59227.0,59226.0,0.337689]
["bitfinex","BTCUSD",1724833801223,0.53300691,59227.0,59226.0,1.14103425]
["bitfinex","BTCUSD",1724833801666,0.53300691,59227.0,59226.0,0.506533]
["bitfinex","BTCUSD",1724833801873,0.53300691,59227.0,59226.0,0.80334525]
["bitfinex","BTCUSD",1724833802103,0.50653,59227.0,59226.0,1.68732325]
["bitfinex","BTCUSD",1724833802323,0.50653,59227.0,59226.0,1.78732325]
["bitfinex","BTCUSD",1724833802537,0.53300232,59227.0,59226.0,1.78732325]
["bitfinex","BTCUSD",1724833802992,0.50653,59227.0,59226.0,1.78732325]
["bitfinex","BTCUSD",1724833803214,0.50653,59227.0,59226.0,1.80132325]
["bitfinex","BTCUSD",1724833803645,0.50653,59227.0,59226.0,1.82432325]
["bitfinex","BTCUSD",1724833803865,0.50653,59227.0,59226.0,2.16371658]
["bitfinex","BTCUSD",1724833804082,0.50753,59227.0,59226.0,2.16671658]
["bitfinex","BTCUSD",1724833804288,0.50753,59227.0,59226.0,2.16671553]
["bitfinex","BTCUSD",1724833804505,0.50753,59227.0,59226.0,2.17171553]
["bitfinex","BTCUSD",1724833804948,0.001,59243.0,59242.0,0.843995]
["bitfinex","BTCUSD",1724833805152,0.001,59243.0,59242.0,1.47840525]
["bitfinex","BTCUSD",1724833805425,0.02646784,59243.0,59242.0,1.47840525]
["bitfinex","BTCUSD",1724833806092,0.02646784,59243.0,59242.0,2.02600325]
["bitfinex","BTCUSD",1724833806300,0.00975253,59248.0,59247.0,1.274891]
["bitfinex","BTCUSD",1724833806513,0.00975253,59248.0,59247.0,1.84646]
["bitfinex","BTCUSD",1724833806725,0.00975253,59248.0,59247.0,2.184029]
["bitfinex","BTCUSD",1724833806944,0.0264662,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724833807149,0.0264662,59270.0,59269.0,0.167722]
["bitfinex","BTCUSD",1724833807365,0.0264662,59270.0,59267.0,0.168726]
["bitfinex","BTCUSD",1724833807585,0.0264662,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1724833808474,0.1169,59271.0,59270.0,0.506157]
["bitfinex","BTCUSD",1724833808682,0.1169,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724833809303,0.1169,59271.0,59270.0,0.506157]
["bitfinex","BTCUSD",1724833809562,0.0901,59275.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724833809766,0.0901,59275.0,59274.0,0.337416]
["bitfinex","BTCUSD",1724833809966,0.0901,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724833810188,0.090917,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724833810389,0.02645734,59275.0,59274.0,0.506124]
["bitfinex","BTCUSD",1724833810651,0.090917,59281.0,59278.0,0.337393]
["bitfinex","BTCUSD",1724833810811,0.090917,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724833811055,0.090917,59281.0,59280.0,0.16769]
["bitfinex","BTCUSD",1724833811274,0.090917,59281.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724833811492,0.168698,59278.0,59263.0,0.1]
["bitfinex","BTCUSD",1724833811713,0.001,59275.0,59274.0,0.173706]
["bitfinex","BTCUSD",1724833811894,0.090917,59281.0,59268.0,0.84285486]
["bitfinex","BTCUSD",1724833811895,0.090917,59281.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724833812139,0.168693,59280.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724833812288,0.091,59277.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724833812695,0.091,59277.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724833813392,0.091,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724833813601,0.091,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724833814053,0.092,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724833814264,0.091,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724833814472,0.091,59277.0,59276.0,0.84951]
["bitfinex","BTCUSD",1724833814680,0.092,59277.0,59276.0,0.85851]
["bitfinex","BTCUSD",1724833815728,0.092,59277.0,59276.0,0.183702]
["bitfinex","BTCUSD",1724833815947,1.005195,59277.0,59276.0,0.015]
["bitfinex","BTCUSD",1724833816374,1.347593,59277.0,59276.0,0.015]
["bitfinex","BTCUSD",1724833816602,1.684991,59277.0,59276.0,0.015]
["bitfinex","BTCUSD",1724833816815,1.53914464,59277.0,59276.0,0.015]
["bitfinex","BTCUSD",1724833817222,1.53914464,59277.0,59276.0,0.006]
["bitfinex","BTCUSD",1724833817424,0.1567,59265.0,59262.0,0.16874]
["bitfinex","BTCUSD",1724833818020,0.168737,59264.0,59260.0,0.168745]
["bitfinex","BTCUSD",1724833818224,0.17935164,59264.0,59260.0,0.168745]
["bitfinex","BTCUSD",1724833818435,0.16874,59263.0,59257.0,0.337512]
["bitfinex","BTCUSD",1724833818649,0.01061464,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724833818862,0.168737,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724833819085,0.01061464,59263.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724833819293,0.34809364,59263.0,59256.0,0.337517]
["bitfinex","BTCUSD",1724833819510,0.34809364,59263.0,59253.0,0.337535]
["bitfinex","BTCUSD",1724833819511,0.168746,59261.0,59253.0,0.337535]
["bitfinex","BTCUSD",1724833819721,0.168746,59261.0,59254.0,0.1]
["bitfinex","BTCUSD",1724833819722,0.168747,59261.0,59254.0,0.1]
["bitfinex","BTCUSD",1724833819929,0.337479,59263.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724833820144,0.17936264,59260.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724833820369,0.168748,59260.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724833820626,0.0859,59258.0,59256.0,0.004]
["bitfinex","BTCUSD",1724833820836,0.0859,59258.0,59254.0,0.337526]
["bitfinex","BTCUSD",1724833821048,0.0859,59258.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724833821267,0.001,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1724833821483,0.001,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1724833821711,0.001,59263.0,59262.0,0.84271]
["bitfinex","BTCUSD",1724833821930,0.02745983,59263.0,59262.0,0.84271]
["bitfinex","BTCUSD",1724833822994,0.02645983,59263.0,59262.0,0.84271]
["bitfinex","BTCUSD",1724833823408,0.02645983,59263.0,59262.0,0.84171]
["bitfinex","BTCUSD",1724833824038,0.02827783,59263.0,59262.0,0.519226]
["bitfinex","BTCUSD",1724833824264,0.02827783,59263.0,59262.0,0.85671]
["bitfinex","BTCUSD",1724833824503,0.02727783,59263.0,59262.0,0.84171]
["bitfinex","BTCUSD",1724833824709,0.02827783,59263.0,59262.0,0.84571]
["bitfinex","BTCUSD",1724833824919,0.02727783,59263.0,59262.0,0.85271]
["bitfinex","BTCUSD",1724833826762,0.02727783,59263.0,59262.0,0.84171]
["bitfinex","BTCUSD",1724833827006,0.02827783,59263.0,59262.0,0.511226]
["bitfinex","BTCUSD",1724833827219,0.11757783,59263.0,59262.0,0.013]
["bitfinex","BTCUSD",1724833827442,0.29693147,59263.0,59262.0,0.013]
["bitfinex","BTCUSD",1724833827655,0.12819247,59263.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724833827869,0.12819247,59263.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724833828101,0.12919247,59263.0,59262.0,0.527226]
["bitfinex","BTCUSD",1724833828350,0.12819247,59263.0,59262.0,0.520226]
["bitfinex","BTCUSD",1724833828555,0.12819247,59263.0,59262.0,0.86471]
["bitfinex","BTCUSD",1724833828767,0.12919247,59263.0,59262.0,0.527226]
["bitfinex","BTCUSD",1724833828998,0.12819247,59263.0,59262.0,0.520226]
["bitfinex","BTCUSD",1724833829439,0.12819247,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1724833830292,0.12919247,59263.0,59262.0,0.511226]
["bitfinex","BTCUSD",1724833830711,0.11857783,59263.0,59262.0,0.519226]
["bitfinex","BTCUSD",1724833830976,0.13016287,59263.0,59262.0,0.86171]
["bitfinex","BTCUSD",1724833831378,0.13016287,59263.0,59262.0,0.524226]
["bitfinex","BTCUSD",1724833831379,0.03986287,59263.0,59262.0,0.524226]
["bitfinex","BTCUSD",1724833831587,0.02927783,59263.0,59262.0,0.524226]
["bitfinex","BTCUSD",1724833831788,0.02727783,59263.0,59262.0,0.519226]
["bitfinex","BTCUSD",1724833832020,0.02727783,59263.0,59262.0,0.524226]
["bitfinex","BTCUSD",1724833832226,0.03886287,59263.0,59262.0,0.524226]
["bitfinex","BTCUSD",1724833832360,0.03886287,59263.0,59262.0,0.84871]
["bitfinex","BTCUSD",1724833832770,0.02827783,59263.0,59262.0,0.86171]
["bitfinex","BTCUSD",1724833833169,0.02727783,59263.0,59262.0,1.194194]
["bitfinex","BTCUSD",1724833833380,0.02727783,59263.0,59262.0,1.181194]
["bitfinex","BTCUSD",1724833833605,0.02827783,59263.0,59262.0,1.186194]
["bitfinex","BTCUSD",1724833834027,0.02827783,59263.0,59262.0,1.200194]
["bitfinex","BTCUSD",1724833834237,0.02727783,59263.0,59262.0,1.195194]
["bitfinex","BTCUSD",1724833834668,0.02727783,59263.0,59262.0,0.86271]
["bitfinex","BTCUSD",1724833834669,0.02827783,59263.0,59262.0,0.86271]
["bitfinex","BTCUSD",1724833835126,0.02727783,59263.0,59262.0,1.195194]
["bitfinex","BTCUSD",1724833836240,0.02727783,59263.0,59262.0,1.181194]
["bitfinex","BTCUSD",1724833836458,0.02827783,59263.0,59262.0,1.186194]
["bitfinex","BTCUSD",1724833836672,0.02827783,59263.0,59262.0,1.1870927]
["bitfinex","BTCUSD",1724833837127,0.02827783,59263.0,59262.0,1.2010927]
["bitfinex","BTCUSD",1724833837333,0.02827783,59263.0,59262.0,1.3872927]
["bitfinex","BTCUSD",1724833837611,0.02827783,59263.0,59262.0,1.7247767]
["bitfinex","BTCUSD",1724833838241,0.001818,59263.0,59262.0,1.3872927]
["bitfinex","BTCUSD",1724833839559,0.000818,59263.0,59262.0,1.3682927]
["bitfinex","BTCUSD",1724833839763,0.001818,59263.0,59262.0,1.3822927]
["bitfinex","BTCUSD",1724833839962,0.001818,59263.0,59262.0,1.3962927]
["bitfinex","BTCUSD",1724833840378,0.001818,59263.0,59262.0,1.3822927]
["bitfinex","BTCUSD",1724833840594,0.000818,59263.0,59262.0,1.3682927]
["bitfinex","BTCUSD",1724833840765,0.000818,59263.0,59262.0,1.3822927]
["bitfinex","BTCUSD",1724833840975,0.001818,59263.0,59262.0,1.3962927]
["bitfinex","BTCUSD",1724833841438,0.001818,59263.0,59262.0,1.2100927]
["bitfinex","BTCUSD",1724833842613,0.000818,59263.0,59262.0,1.1960927]
["bitfinex","BTCUSD",1724833843019,0.001818,59263.0,59262.0,1.2100927]
["bitfinex","BTCUSD",1724833843226,0.001818,59263.0,59262.0,1.1960927]
["bitfinex","BTCUSD",1724833843678,0.001818,59263.0,59262.0,1.2100927]
["bitfinex","BTCUSD",1724833844000,0.002818,59263.0,59262.0,1.2240927]
["bitfinex","BTCUSD",1724833844196,0.002818,59263.0,59262.0,1.2100927]
["bitfinex","BTCUSD",1724833844529,0.002818,59263.0,59262.0,1.2240927]
["bitfinex","BTCUSD",1724833845171,0.002818,59263.0,59262.0,1.5023927]
["bitfinex","BTCUSD",1724833846951,0.002818,59263.0,59262.0,1.8398767]
["bitfinex","BTCUSD",1724833850109,0.002818,59263.0,59262.0,2.1633607]
["bitfinex","BTCUSD",1724833850316,0.078917,59280.0,59279.0,1.180854]
["bitfinex","BTCUSD",1724833850317,0.000817,59280.0,59279.0,1.180854]
["bitfinex","BTCUSD",1724833850555,0.000817,59280.0,59279.0,1.179854]
["bitfinex","BTCUSD",1724833850990,0.02727019,59280.0,59279.0,1.179854]
["bitfinex","BTCUSD",1724833852684,0.000817,59280.0,59279.0,1.193854]
["bitfinex","BTCUSD",1724833852932,0.000817,59280.0,59279.0,1.517241]
["bitfinex","BTCUSD",1724833853139,0.000817,59280.0,59279.0,1.808841]
["bitfinex","BTCUSD",1724833853347,0.000817,59280.0,59279.0,2.160228]
["bitfinex","BTCUSD",1724833853559,0.000817,59280.0,59279.0,2.183228]
["bitfinex","BTCUSD",1724833853772,0.000817,59280.0,59279.0,1.831841]
["bitfinex","BTCUSD",1724833854204,0.000817,59280.0,59279.0,1.85350133]
["bitfinex","BTCUSD",1724833854434,0.000817,59280.0,59279.0,1.83950133]
["bitfinex","BTCUSD",1724833854694,0.000817,59280.0,59279.0,1.85350133]
["bitfinex","BTCUSD",1724833855772,0.000817,59280.0,59279.0,2.19588833]
["bitfinex","BTCUSD",1724833855989,0.000817,59280.0,59279.0,1.85350133]
["bitfinex","BTCUSD",1724833856193,0.000817,59280.0,59279.0,2.16431358]
["bitfinex","BTCUSD",1724833856468,0.000817,59280.0,59279.0,2.13631358]
["bitfinex","BTCUSD",1724833856673,0.000817,59280.0,59279.0,2.15031358]
["bitfinex","BTCUSD",1724833857319,0.000817,59280.0,59279.0,2.16431358]
["bitfinex","BTCUSD",1724833857553,0.000817,59280.0,59279.0,1.31551433]
["bitfinex","BTCUSD",1724833857799,0.000817,59280.0,59279.0,1.193854]
["bitfinex","BTCUSD",1724833858058,0.000817,59280.0,59279.0,1.207854]
["bitfinex","BTCUSD",1724833858260,0.000817,59280.0,59279.0,0.53308]
["bitfinex","BTCUSD",1724833858700,0.01150323,59280.0,59279.0,0.870467]
["bitfinex","BTCUSD",1724833858904,0.000817,59280.0,59279.0,1.207854]
["bitfinex","BTCUSD",1724833859116,0.000817,59280.0,59279.0,1.611141]
["bitfinex","BTCUSD",1724833859328,0.000817,59280.0,59279.0,1.709741]
["bitfinex","BTCUSD",1724833859536,0.000817,59280.0,59279.0,1.723741]
["bitfinex","BTCUSD",1724833859749,0.000817,59280.0,59279.0,1.709741]
["bitfinex","BTCUSD",1724833859963,0.000817,59280.0,59279.0,2.070128]
["bitfinex","BTCUSD",1724833860171,0.000817,59280.0,59279.0,1.718741]
["bitfinex","BTCUSD",1724833860390,0.000817,59280.0,59279.0,1.86706379]
["bitfinex","BTCUSD",1724833860590,0.000817,59280.0,59279.0,1.86006379]
["bitfinex","BTCUSD",1724833861469,0.000817,59280.0,59279.0,1.87406379]
["bitfinex","BTCUSD",1724833862324,0.000817,59280.0,59279.0,2.18345079]
["bitfinex","BTCUSD",1724833862535,0.000817,59280.0,59279.0,2.19745079]
["bitfinex","BTCUSD",1724833862769,0.000817,59280.0,59279.0,2.18345079]
["bitfinex","BTCUSD",1724833863199,0.000817,59280.0,59279.0,2.19745079]
["bitfinex","BTCUSD",1724833864293,0.000817,59280.0,59279.0,2.21145079]
["bitfinex","BTCUSD",1724833865389,0.000817,59280.0,59279.0,1.87406379]
["bitfinex","BTCUSD",1724833866015,0.000817,59280.0,59279.0,2.21145079]
["bitfinex","BTCUSD",1724833868170,0.00125251,59285.0,59279.0,2.21145079]
["bitfinex","BTCUSD",1724833868171,0.00125251,59285.0,59284.0,0.675338]
["bitfinex","BTCUSD",1724833868387,0.00125251,59285.0,59284.0,1.473056]
["bitfinex","BTCUSD",1724833868591,0.00125251,59285.0,59284.0,2.147774]
["bitfinex","BTCUSD",1724833869471,0.00125251,59285.0,59284.0,2.161774]
["bitfinex","BTCUSD",1724833870107,0.00125251,59285.0,59284.0,2.147774]
["bitfinex","BTCUSD",1724833870345,0.00125251,59285.0,59284.0,2.181624]
["bitfinex","BTCUSD",1724833870570,0.00125251,59285.0,59284.0,2.209624]
["bitfinex","BTCUSD",1724833870788,0.03461483,59296.0,59295.0,1.949228]
["bitfinex","BTCUSD",1724833870789,0.00817,59296.0,59295.0,1.949228]
["bitfinex","BTCUSD",1724833871013,0.00817,59296.0,59295.0,2.43994025]
["bitfinex","BTCUSD",1724833873244,0.00817,59296.0,59295.0,2.45394025]
["bitfinex","BTCUSD",1724833873895,0.00817,59296.0,59295.0,2.46794025]
["bitfinex","BTCUSD",1724833874324,0.00817,59296.0,59295.0,2.11664425]
["bitfinex","BTCUSD",1724833874725,0.00817,59296.0,59295.0,2.13064425]
["bitfinex","BTCUSD",1724833875955,0.00817,59296.0,59295.0,2.11664425]
["bitfinex","BTCUSD",1724833876170,0.00817,59296.0,59295.0,2.45394025]
["bitfinex","BTCUSD",1724833876322,0.00817,59296.0,59295.0,2.46794025]
["bitfinex","BTCUSD",1724833876502,0.00817,59296.0,59295.0,2.48970478]
["bitfinex","BTCUSD",1724833876931,0.00817,59296.0,59295.0,2.49470478]
["bitfinex","BTCUSD",1724833878170,0.0001,59300.0,59295.0,2.49470478]
["bitfinex","BTCUSD",1724833878171,0.0001,59300.0,59299.0,2.197274]
["bitfinex","BTCUSD",1724833878380,0.02644203,59304.0,59300.0,0.268634]
["bitfinex","BTCUSD",1724833878583,0.0964,59313.0,59300.0,1.04317]
["bitfinex","BTCUSD",1724833878790,0.02758057,59311.0,59307.0,1.185298]
["bitfinex","BTCUSD",1724833878991,0.02758057,59311.0,59307.0,1.60511025]
["bitfinex","BTCUSD",1724833879199,0.00114233,59311.0,59307.0,2.44476625]
["bitfinex","BTCUSD",1724833880122,0.00114233,59311.0,59307.0,1.95133825]
["bitfinex","BTCUSD",1724833880334,0.00114233,59311.0,59307.0,1.92833825]
["bitfinex","BTCUSD",1724833880335,0.54908,59308.0,59307.0,1.92833825]
["bitfinex","BTCUSD",1724833880542,0.47838,59308.0,59307.0,1.92833825]
["bitfinex","BTCUSD",1724833880766,0.47838,59308.0,59307.0,1.94233825]
["bitfinex","BTCUSD",1724833880970,0.38818,59308.0,59307.0,1.96533825]
["bitfinex","BTCUSD",1724833881180,0.38818,59308.0,59307.0,1.98677143]
["bitfinex","BTCUSD",1724833882245,0.47778,59308.0,59307.0,1.60511025]
["bitfinex","BTCUSD",1724833882560,0.47778,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833884109,0.50421794,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833884312,0.50421794,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833884313,0.57591794,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833884726,1.08175094,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833884936,1.41897294,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833885421,1.08175094,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833885650,0.57591794,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833885866,0.74452894,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724833886096,0.58322894,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724833886528,0.58322894,59308.0,59299.0,0.337269]
["bitfinex","BTCUSD",1724833886529,0.168615,59307.0,59301.0,0.337259]
["bitfinex","BTCUSD",1724833886744,0.1643,59306.0,59295.0,0.337295]
["bitfinex","BTCUSD",1724833886968,0.0717,59295.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1724833887227,0.0717,59295.0,59293.0,0.168653]
["bitfinex","BTCUSD",1724833887228,0.0926,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1724833887639,0.11904572,59294.0,59293.0,0.50596]
["bitfinex","BTCUSD",1724833887855,0.11904572,59294.0,59293.0,0.843267]
["bitfinex","BTCUSD",1724833888080,0.11904572,59294.0,59293.0,1.180574]
["bitfinex","BTCUSD",1724833888289,0.11904572,59294.0,59293.0,1.280574]
["bitfinex","BTCUSD",1724833888516,0.11986272,59294.0,59293.0,1.280574]
["bitfinex","BTCUSD",1724833888929,0.11986272,59294.0,59293.0,0.60596]
["bitfinex","BTCUSD",1724833889138,0.11986272,59294.0,59293.0,0.943267]
["bitfinex","BTCUSD",1724833889576,0.11986272,59294.0,59293.0,1.280574]
["bitfinex","BTCUSD",1724833890022,0.02726272,59294.0,59293.0,1.60538625]
["bitfinex","BTCUSD",1724833890663,0.02726272,59294.0,59293.0,1.59138625]
["bitfinex","BTCUSD",1724833891351,0.02726272,59294.0,59293.0,1.57738625]
["bitfinex","BTCUSD",1724833891785,0.02726272,59294.0,59293.0,1.59138625]
["bitfinex","BTCUSD",1724833892608,0.02726272,59294.0,59293.0,1.60538625]
["bitfinex","BTCUSD",1724833892860,0.02726272,59294.0,59293.0,1.91469325]
["bitfinex","BTCUSD",1724833893300,0.02726272,59294.0,59293.0,2.03329325]
["bitfinex","BTCUSD",1724833894070,0.02726272,59294.0,59293.0,2.01929325]
["bitfinex","BTCUSD",1724833894376,0.02726272,59294.0,59293.0,2.03329325]
["bitfinex","BTCUSD",1724833896662,0.02726272,59294.0,59293.0,2.37060025]
["bitfinex","BTCUSD",1724833896887,0.02726272,59294.0,59293.0,2.05629325]
["bitfinex","BTCUSD",1724833897314,0.000817,59294.0,59293.0,2.05629325]
["bitfinex","BTCUSD",1724833898759,0.38818,59308.0,59293.0,2.05629325]
["bitfinex","BTCUSD",1724833898760,0.0944,59306.0,59305.0,1.517575]
["bitfinex","BTCUSD",1724833898920,0.0944,59306.0,59305.0,1.617575]
["bitfinex","BTCUSD",1724833899094,0.38818,59308.0,59307.0,1.517526]
["bitfinex","BTCUSD",1724833899291,0.38818,59308.0,59307.0,1.617526]
["bitfinex","BTCUSD",1724833900365,0.38818,59308.0,59307.0,1.631526]
["bitfinex","BTCUSD",1724833900770,0.38818,59308.0,59307.0,1.645526]
["bitfinex","BTCUSD",1724833902239,0.47568,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833902511,0.54708,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833902905,0.54708,59308.0,59307.0,0.97107]
["bitfinex","BTCUSD",1724833902906,0.57351887,59308.0,59307.0,0.97107]
["bitfinex","BTCUSD",1724833903151,0.57351887,59308.0,59307.0,0.533842]
["bitfinex","BTCUSD",1724833905754,0.58423526,59308.0,59307.0,0.533842]
["bitfinex","BTCUSD",1724833906227,0.75284626,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833906422,0.75284626,59308.0,59307.0,0.196614]
["bitfinex","BTCUSD",1724833906423,0.58423526,59308.0,59307.0,0.196614]
["bitfinex","BTCUSD",1724833907191,0.58423526,59308.0,59307.0,0.182614]
["bitfinex","BTCUSD",1724833907303,0.58423526,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724833907567,0.58423526,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833909028,0.58423526,59308.0,59307.0,0.196614]
["bitfinex","BTCUSD",1724833909229,0.58423526,59308.0,59307.0,0.533842]
["bitfinex","BTCUSD",1724833909890,0.58423526,59308.0,59307.0,0.196614]
["bitfinex","BTCUSD",1724833910139,0.58423526,59308.0,59307.0,0.533842]
["bitfinex","BTCUSD",1724833910572,0.58423526,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724833911009,0.54708,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724833911219,0.55777061,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724833912536,0.55777061,59308.0,59307.0,1.208298]
["bitfinex","BTCUSD",1724833912761,0.58421086,59308.0,59307.0,1.208298]
["bitfinex","BTCUSD",1724833913626,0.42531086,59308.0,59307.0,1.208298]
["bitfinex","BTCUSD",1724833913851,0.42531086,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833917121,0.51491086,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833918850,0.42531086,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833923766,0.49511086,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724833924442,0.49511086,59308.0,59307.0,0.97107]
["bitfinex","BTCUSD",1724833924902,0.81183718,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833925112,0.58451086,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833925336,1.09034386,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833926758,0.58451086,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833927590,0.75312186,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724833927951,0.75312186,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833928156,1.42756586,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833931324,1.76478786,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833931705,1.88141872,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833931854,1.83090152,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833932271,1.90667733,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833932479,1.83090152,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833932682,1.84556367,59308.0,59307.0,0.027766]
["bitfinex","BTCUSD",1724833932883,1.84556367,59308.0,59307.0,0.013766]
["bitfinex","BTCUSD",1724833933062,1.004855,59301.0,59300.0,0.1001]
["bitfinex","BTCUSD",1724833933510,1.01550939,59301.0,59300.0,0.1001]
["bitfinex","BTCUSD",1724833933712,1.04195415,59301.0,59300.0,0.1001]
["bitfinex","BTCUSD",1724833934550,1.04195415,59301.0,59300.0,0.1011]
["bitfinex","BTCUSD",1724833935164,0.70469215,59301.0,59300.0,0.1011]
["bitfinex","BTCUSD",1724833935585,0.70469215,59301.0,59300.0,0.1041]
["bitfinex","BTCUSD",1724833936194,0.19879915,59301.0,59300.0,0.272734]
["bitfinex","BTCUSD",1724833936394,0.19879915,59301.0,59300.0,0.610002]
["bitfinex","BTCUSD",1724833936595,0.19879915,59301.0,59300.0,0.272734]
["bitfinex","BTCUSD",1724833936801,0.19879915,59301.0,59300.0,0.1041]
["bitfinex","BTCUSD",1724833937088,0.19879915,59301.0,59300.0,0.272734]
["bitfinex","BTCUSD",1724833938140,0.19879915,59301.0,59300.0,0.610002]
["bitfinex","BTCUSD",1724833940164,0.03709915,59301.0,59300.0,1.284538]
["bitfinex","BTCUSD",1724833940374,0.03709915,59301.0,59300.0,0.94727]
["bitfinex","BTCUSD",1724833940580,0.02644476,59301.0,59300.0,0.94727]
["bitfinex","BTCUSD",1724833941388,0.02644476,59301.0,59300.0,0.609002]
["bitfinex","BTCUSD",1724833941596,0.0370764,59301.0,59300.0,0.617002]
["bitfinex","BTCUSD",1724833941797,0.0370764,59301.0,59300.0,0.614002]
["bitfinex","BTCUSD",1724833942217,0.0370764,59301.0,59300.0,0.623002]
["bitfinex","BTCUSD",1724833944042,0.1220764,59301.0,59300.0,0.285734]
["bitfinex","BTCUSD",1724833944445,0.3589074,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833944651,0.6961694,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833944853,0.3589074,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833945386,0.6961694,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833945560,1.0334314,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833946349,1.50776164,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833947664,0.6961694,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833948088,0.3589074,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833948315,0.1853764,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833948777,0.3540074,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833949420,0.1171764,59301.0,59300.0,0.285734]
["bitfinex","BTCUSD",1724833950060,0.1171764,59301.0,59300.0,0.623002]
["bitfinex","BTCUSD",1724833950061,0.0321764,59301.0,59300.0,0.623002]
["bitfinex","BTCUSD",1724833950269,0.0321764,59301.0,59300.0,0.96027]
["bitfinex","BTCUSD",1724833950704,0.02154476,59301.0,59300.0,0.96027]
["bitfinex","BTCUSD",1724833952055,0.10544476,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833952287,0.34107576,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833952553,0.1830764,59301.0,59300.0,0.1171]
["bitfinex","BTCUSD",1724833953507,0.1830764,59301.0,59300.0,0.285734]
["bitfinex","BTCUSD",1724833953709,0.1160764,59301.0,59300.0,0.285734]
["bitfinex","BTCUSD",1724833953939,0.1160764,59301.0,59300.0,0.6239007]
["bitfinex","BTCUSD",1724833954739,1.0340314,59301.0,59300.0,0.1179987]
["bitfinex","BTCUSD",1724833954962,1.3712934,59301.0,59300.0,0.1179987]
["bitfinex","BTCUSD",1724833955179,1.7085554,59301.0,59300.0,0.1179987]
["bitfinex","BTCUSD",1724833955398,1.88317916,59301.0,59300.0,0.1179987]
["bitfinex","BTCUSD",1724833955599,1.88317916,59301.0,59300.0,0.0439987]
["bitfinex","BTCUSD",1724833955600,1.7315554,59301.0,59300.0,0.0439987]
["bitfinex","BTCUSD",1724833955811,2.07313677,59301.0,59300.0,0.0349987]
["bitfinex","BTCUSD",1724833956039,1.92151301,59301.0,59300.0,0.0269987]
["bitfinex","BTCUSD",1724833956257,1.92151301,59301.0,59300.0,0.0279987]
["bitfinex","BTCUSD",1724833956473,2.52741301,59301.0,59300.0,0.0279987]
["bitfinex","BTCUSD",1724833956712,2.53041301,59301.0,59300.0,0.0289987]
["bitfinex","BTCUSD",1724833956929,2.52741301,59301.0,59300.0,0.0269987]
["bitfinex","BTCUSD",1724833957151,2.52741301,59301.0,59295.0,0.0008987]
["bitfinex","BTCUSD",1724833957152,1.522805,59296.0,59295.0,0.0008987]
["bitfinex","BTCUSD",1724833957377,2.51154981,59296.0,59295.0,0.0008987]
["bitfinex","BTCUSD",1724833957604,2.63776928,59296.0,59295.0,0.0008987]
["bitfinex","BTCUSD",1724833958523,2.61248367,59296.0,59295.0,0.0008987]
["bitfinex","BTCUSD",1724833959008,2.62148367,59296.0,59295.0,0.0018987]
["bitfinex","BTCUSD",1724833959250,2.68910145,59296.0,59295.0,0.0018987]
["bitfinex","BTCUSD",1724833959483,2.68910145,59296.0,59295.0,0.0028987]
["bitfinex","BTCUSD",1724833959484,2.70110145,59296.0,59295.0,0.0028987]
["bitfinex","BTCUSD",1724833959720,3.03839145,59296.0,59295.0,0.0028987]
["bitfinex","BTCUSD",1724833959957,3.13839145,59296.0,59295.0,0.0028987]
["bitfinex","BTCUSD",1724833961760,3.47568145,59296.0,59295.0,0.0076987]
["bitfinex","BTCUSD",1724833962455,1.185833,59280.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724833962674,1.843233,59280.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724833962887,1.85380814,59280.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724833963099,1.88026626,59280.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724833963728,1.88026626,59280.0,59279.0,0.0028987]
["bitfinex","BTCUSD",1724833963941,2.0718179,59280.0,59279.0,0.0028987]
["bitfinex","BTCUSD",1724833964159,2.4091989,59280.0,59279.0,0.0028987]
["bitfinex","BTCUSD",1724833965012,2.4091989,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833965221,2.0718179,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833965436,1.88626626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833965852,1.88026626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833966071,1.88326626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833966293,1.89426626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833966514,1.88626626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833966717,2.0628179,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833968266,1.47998526,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833968712,1.48498526,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833969418,1.47998526,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833972109,0.80522326,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833972343,1.14260426,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833974365,1.63477319,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833975041,1.47998526,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833977492,1.81736626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833980141,2.54565951,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833981636,2.88304051,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833982502,2.97804051,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833982726,3.24732064,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833982926,3.2599705,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833983058,3.2459705,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833983274,3.27118615,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833983487,3.28418615,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833983829,3.32240005,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833984313,3.28518615,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833984533,3.16927554,59280.0,59279.0,0.0018987]
["bitfinex","BTCUSD",1724833985207,3.25994268,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833985409,3.24725929,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833985610,3.26125929,59280.0,59279.0,0.0018987]
["bitfinex","BTCUSD",1724833985840,2.44819779,59280.0,59279.0,0.0018987]
["bitfinex","BTCUSD",1724833986086,2.33484726,59280.0,59279.0,0.0018987]
["bitfinex","BTCUSD",1724833986954,2.32084726,59280.0,59279.0,0.0018987]
["bitfinex","BTCUSD",1724833987356,2.35684726,59280.0,59279.0,0.0018987]
["bitfinex","BTCUSD",1724833987509,2.5113989,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833987905,2.5213989,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833988516,2.35284726,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833988897,1.82136626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833989118,1.74176626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833991150,1.82426626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833992724,1.74176626,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833993524,1.9111349,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833993741,1.74258326,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833994150,1.74758326,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833994389,2.64747832,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833994824,2.33303009,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833995028,2.83896273,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833995488,2.8633969,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833996337,3.22228123,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833996776,3.2860549,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833997226,3.2760549,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833997439,3.3028393,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833998093,3.21206563,59280.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724833998335,1.62998525,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724833998591,2.81084125,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724833998830,2.50682276,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724833999056,2.63329114,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724833999476,2.64629114,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724833999678,2.81484278,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724833999905,2.80184278,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724834000109,3.16172805,59263.0,59262.0,0.0008987]
["bitfinex","BTCUSD",1724834000341,3.16172805,59263.0,59256.0,0.1351]
["bitfinex","BTCUSD",1724834000342,1.603404,59257.0,59256.0,0.08971493]
["bitfinex","BTCUSD",1724834000548,0.80812325,59252.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724834000773,2.14951757,59252.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724834000979,2.49739415,59252.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724834001201,2.54686555,59252.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724834001612,2.62260631,59252.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724834001813,2.54979399,59252.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724834002063,1.73709998,59252.0,59250.0,0.0619]
["bitfinex","BTCUSD",1724834002485,1.73709998,59252.0,59246.0,0.0653]
["bitfinex","BTCUSD",1724834003483,1.74209998,59252.0,59246.0,0.0653]
["bitfinex","BTCUSD",1724834004536,2.15734098,59252.0,59243.0,0.0645]
["bitfinex","BTCUSD",1724834004740,2.18034098,59252.0,59243.0,0.0645]
["bitfinex","BTCUSD",1724834004947,2.34889262,59252.0,59243.0,0.0645]
["bitfinex","BTCUSD",1724834006044,1.06201798,59252.0,59251.0,0.2772]
["bitfinex","BTCUSD",1724834006282,1.06201798,59252.0,59251.0,0.3424]
["bitfinex","BTCUSD",1724834006481,1.39955898,59252.0,59251.0,0.2652]
["bitfinex","BTCUSD",1724834006713,1.73709998,59252.0,59251.0,0.2652]
["bitfinex","BTCUSD",1724834006927,1.90565162,59252.0,59251.0,0.2652]
["bitfinex","BTCUSD",1724834007128,1.90065162,59252.0,59251.0,0.2652]
["bitfinex","BTCUSD",1724834007729,1.90065162,59252.0,59251.0,0.2660987]
["bitfinex","BTCUSD",1724834007955,1.89265162,59252.0,59251.0,0.2660987]
["bitfinex","BTCUSD",1724834008800,1.89265162,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834008801,1.89765162,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834009010,1.89765162,59252.0,59251.0,0.3450987]
["bitfinex","BTCUSD",1724834009011,0.71147698,59252.0,59251.0,0.3450987]
["bitfinex","BTCUSD",1724834009241,0.71147698,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834009242,1.04901798,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834009442,1.72409998,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834009664,1.89265162,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834009876,1.38655898,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834010348,0.54270698,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834010578,0.71147698,59252.0,59251.0,0.3450987]
["bitfinex","BTCUSD",1724834012249,1.04901798,59252.0,59251.0,0.3450987]
["bitfinex","BTCUSD",1724834014434,1.04901798,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834015734,1.53353328,59252.0,59251.0,0.2631987]
["bitfinex","BTCUSD",1724834016163,1.87107428,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834016436,1.72409998,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834018642,2.06664098,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834019532,2.14664098,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834020861,1.38655898,59252.0,59251.0,0.2663987]
["bitfinex","BTCUSD",1724834021532,1.04901798,59252.0,59251.0,0.2663987]
["bitfinex","BTCUSD",1724834021944,1.38655898,59252.0,59251.0,0.2663987]
["bitfinex","BTCUSD",1724834022142,1.38655898,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834022397,1.55511062,59252.0,59251.0,0.2008987]
["bitfinex","BTCUSD",1724834022600,1.55511062,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834022831,1.89765162,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834023050,1.94814257,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834024514,2.28566981,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834024723,2.23519262,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834024928,2.31429262,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834025106,2.39000841,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834025486,2.41300841,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834025697,2.33729262,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834027090,2.34229262,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834027355,2.44328507,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834027730,1.91419243,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834028103,1.92219243,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834029537,2.25973343,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834029961,2.21900468,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834030178,2.64254568,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834030413,2.81109732,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834030627,2.91109732,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834031047,2.81010487,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834031500,2.83181684,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834032595,2.9580574,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834032824,2.82370526,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834033040,2.38499756,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834033232,2.15874098,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834033428,1.5005698,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834033634,1.39955898,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834034085,1.73709998,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834034494,1.80736181,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834035526,1.77859998,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834036326,1.85435805,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834036553,1.9026108,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834036761,2.13914098,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834036968,2.36539756,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834037171,2.35364953,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834037589,2.23914098,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834038929,1.79909998,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834039171,1.92555368,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834039402,1.79909998,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834040722,2.28344098,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834040968,2.77180487,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834041202,1.88149998,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834041427,1.69909998,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834043231,2.81319423,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834043460,2.49865323,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834043688,2.66720487,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834043919,1.77849998,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834044144,1.48317765,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834044402,1.48321604,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834044625,1.82075704,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834044846,1.82157504,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834045529,1.69491798,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834046181,2.31555196,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834046633,2.33855196,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834047111,2.20275898,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834047345,2.13935898,59252.0,59251.0,0.19966223]
["bitfinex","BTCUSD",1724834048019,2.13935898,59252.0,59251.0,0.19942823]
["bitfinex","BTCUSD",1724834048715,2.71121714,59252.0,59251.0,0.19942823]
["bitfinex","BTCUSD",1724834048937,2.64019998,59252.0,59251.0,0.19942823]
["bitfinex","BTCUSD",1724834049156,2.80875162,59252.0,59251.0,0.19942823]
["bitfinex","BTCUSD",1724834050046,2.80875162,59252.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834050047,1.999922,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834050269,2.75963425,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834050495,2.86992517,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834050786,2.72387281,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834051011,1.68128306,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834051682,2.16198706,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834051906,1.68128306,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834052127,1.7825656,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834052353,1.69528306,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834052569,1.79655742,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834053006,1.78422856,59241.0,59240.0,0.008998]
["bitfinex","BTCUSD",1724834053238,1.43262456,59241.0,59240.0,0.072798]
["bitfinex","BTCUSD",1724834053468,1.39430623,59241.0,59240.0,0.072798]
["bitfinex","BTCUSD",1724834053923,1.40030623,59241.0,59240.0,0.072798]
["bitfinex","BTCUSD",1724834054143,1.40030623,59241.0,59240.0,0.155098]
["bitfinex","BTCUSD",1724834054360,1.34967906,59241.0,59240.0,0.155098]
["bitfinex","BTCUSD",1724834054616,1.35967906,59241.0,59240.0,0.155098]
["bitfinex","BTCUSD",1724834055462,0.67447106,59241.0,59240.0,0.155098]
["bitfinex","BTCUSD",1724834055913,0.66847106,59241.0,59240.0,0.155098]
["bitfinex","BTCUSD",1724834056130,0.99817506,59241.0,59240.0,0.155098]
["bitfinex","BTCUSD",1724834056347,0.66057106,59241.0,59240.0,0.155098]
["bitfinex","BTCUSD",1724834056778,0.66057106,59241.0,59240.0,0.156098]
["bitfinex","BTCUSD",1724834056999,0.99817506,59241.0,59240.0,0.156098]
["bitfinex","BTCUSD",1724834057666,0.66847106,59241.0,59240.0,0.156098]
["bitfinex","BTCUSD",1724834058348,0.49966906,59241.0,59240.0,0.156098]
["bitfinex","BTCUSD",1724834058616,0.49966906,59241.0,59240.0,0.324902]
["bitfinex","BTCUSD",1724834059265,0.47319092,59241.0,59240.0,0.324902]
["bitfinex","BTCUSD",1724834059486,0.49966144,59241.0,59240.0,0.323902]
["bitfinex","BTCUSD",1724834059713,0.50166144,59241.0,59240.0,0.662511]
["bitfinex","BTCUSD",1724834059936,0.50166144,59241.0,59240.0,1.00012]
["bitfinex","BTCUSD",1724834061739,0.50166144,59241.0,59240.0,1.337729]
["bitfinex","BTCUSD",1724834061962,0.50166144,59241.0,59240.0,1.775338]
["bitfinex","BTCUSD",1724834062212,0.40769092,59241.0,59240.0,1.775338]
["bitfinex","BTCUSD",1724834062442,0.27269092,59241.0,59240.0,1.734538]
["bitfinex","BTCUSD",1724834062662,0.2332,59241.0,59240.0,1.734538]
["bitfinex","BTCUSD",1724834062875,0.2322,59241.0,59240.0,1.733538]
["bitfinex","BTCUSD",1724834063087,0.2322,59241.0,59240.0,1.75536811]
["bitfinex","BTCUSD",1724834063321,0.2332,59241.0,59240.0,1.75936811]
["bitfinex","BTCUSD",1724834063540,0.2322,59241.0,59240.0,1.75936811]
["bitfinex","BTCUSD",1724834063769,0.25766497,59241.0,59240.0,1.75536811]
["bitfinex","BTCUSD",1724834064193,0.25866497,59241.0,59240.0,1.75936811]
["bitfinex","BTCUSD",1724834064634,0.2322,59241.0,59240.0,1.75936811]
["bitfinex","BTCUSD",1724834065107,0.2332,59241.0,59240.0,1.76436811]
["bitfinex","BTCUSD",1724834065335,0.2322,59241.0,59240.0,2.10197711]
["bitfinex","BTCUSD",1724834065568,0.2332,59241.0,59240.0,2.11297711]
["bitfinex","BTCUSD",1724834065795,0.2322,59241.0,59240.0,2.10897711]
["bitfinex","BTCUSD",1724834066026,0.2312,59241.0,59240.0,2.09797711]
["bitfinex","BTCUSD",1724834066269,0.2332,59241.0,59240.0,1.78536811]
["bitfinex","BTCUSD",1724834066529,0.2322,59241.0,59240.0,1.77436811]
["bitfinex","BTCUSD",1724834066767,0.2312,59241.0,59240.0,1.76036811]
["bitfinex","BTCUSD",1724834066993,0.2322,59241.0,59240.0,1.77136811]
["bitfinex","BTCUSD",1724834067229,0.2332,59241.0,59240.0,1.78536811]
["bitfinex","BTCUSD",1724834068409,0.2322,59241.0,59240.0,1.77436811]
["bitfinex","BTCUSD",1724834069097,0.233018,59241.0,59240.0,1.77436811]
["bitfinex","BTCUSD",1724834069309,0.233018,59241.0,59240.0,1.76536811]
["bitfinex","BTCUSD",1724834069541,0.233018,59241.0,59240.0,1.77036811]
["bitfinex","BTCUSD",1724834069967,0.233018,59241.0,59240.0,1.76036811]
["bitfinex","BTCUSD",1724834069968,0.232018,59241.0,59240.0,1.76036811]
["bitfinex","BTCUSD",1724834070140,0.233018,59241.0,59240.0,1.76536811]
["bitfinex","BTCUSD",1724834070344,0.234018,59241.0,59240.0,1.77536811]
["bitfinex","BTCUSD",1724834071333,0.234018,59241.0,59240.0,2.11297711]
["bitfinex","BTCUSD",1724834071581,0.234018,59241.0,59240.0,1.77536811]
["bitfinex","BTCUSD",1724834073055,0.234018,59241.0,59240.0,2.11297711]
["bitfinex","BTCUSD",1724834073259,0.234018,59241.0,59240.0,1.77536811]
["bitfinex","BTCUSD",1724834073674,0.234018,59241.0,59240.0,2.11297711]
["bitfinex","BTCUSD",1724834076059,0.02646566,59250.0,59249.0,1.856569]
["bitfinex","BTCUSD",1724834076443,0.02646566,59250.0,59249.0,2.35558125]
["bitfinex","BTCUSD",1724834076892,0.02646566,59250.0,59249.0,2.01802325]
["bitfinex","BTCUSD",1724834077767,0.000818,59252.0,59251.0,1.518961]
["bitfinex","BTCUSD",1724834078014,0.000818,59252.0,59251.0,1.700861]
["bitfinex","BTCUSD",1724834079809,0.001818,59252.0,59251.0,1.707861]
["bitfinex","BTCUSD",1724834080262,0.002818,59252.0,59251.0,1.719861]
["bitfinex","BTCUSD",1724834080489,0.002818,59252.0,59251.0,1.742861]
["bitfinex","BTCUSD",1724834080747,0.001818,59252.0,59251.0,2.068408]
["bitfinex","BTCUSD",1724834080979,0.001818,59252.0,59251.0,2.073408]
["bitfinex","BTCUSD",1724834081193,0.002818,59252.0,59251.0,2.085408]
["bitfinex","BTCUSD",1724834081424,0.001818,59252.0,59251.0,2.078408]
["bitfinex","BTCUSD",1724834081943,0.002818,59252.0,59251.0,2.085408]
["bitfinex","BTCUSD",1724834083086,0.002818,59252.0,59251.0,0.960867]
["bitfinex","BTCUSD",1724834083308,0.002818,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834083967,0.02928227,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834084885,0.02928227,59252.0,59251.0,0.960867]
["bitfinex","BTCUSD",1724834085279,0.02928227,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834085494,0.02928227,59252.0,59251.0,0.960867]
["bitfinex","BTCUSD",1724834086315,0.02928227,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834086523,0.02928227,59252.0,59251.0,0.960867]
["bitfinex","BTCUSD",1724834087767,0.02928227,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834088324,0.002818,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834088713,0.02928217,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834089645,0.002818,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834089864,0.00159628,59252.0,59251.0,1.298414]
["bitfinex","BTCUSD",1724834090073,0.00159628,59252.0,59251.0,1.321414]
["bitfinex","BTCUSD",1724834091325,0.02805879,59252.0,59251.0,1.321414]
["bitfinex","BTCUSD",1724834091718,0.02805879,59252.0,59251.0,1.403614]
["bitfinex","BTCUSD",1724834094518,0.02805879,59252.0,59251.0,1.4045138]
["bitfinex","BTCUSD",1724834094972,0.02887679,59252.0,59251.0,1.4045138]
["bitfinex","BTCUSD",1724834100038,0.00241428,59252.0,59251.0,1.4045138]
["bitfinex","BTCUSD",1724834100931,0.00241428,59252.0,59251.0,1.40405303]
["bitfinex","BTCUSD",1724834101376,0.00241428,59252.0,59251.0,1.32185303]
["bitfinex","BTCUSD",1724834102193,0.02887865,59252.0,59251.0,1.32185303]
["bitfinex","BTCUSD",1724834104575,0.02887865,59252.0,59251.0,1.65940003]
["bitfinex","BTCUSD",1724834104785,0.02887865,59252.0,59251.0,1.32185303]
["bitfinex","BTCUSD",1724834105058,0.02887865,59252.0,59251.0,1.40265303]
["bitfinex","BTCUSD",1724834105266,0.02887865,59252.0,59251.0,1.74520003]
["bitfinex","BTCUSD",1724834106131,0.02728237,59252.0,59251.0,1.72620003]
["bitfinex","BTCUSD",1724834106362,0.02828237,59252.0,59251.0,1.73320003]
["bitfinex","BTCUSD",1724834106822,0.02928237,59252.0,59251.0,1.74520003]
["bitfinex","BTCUSD",1724834107245,0.02828237,59252.0,59251.0,1.73320003]
["bitfinex","BTCUSD",1724834107705,0.02828237,59252.0,59251.0,2.18232669]
["bitfinex","BTCUSD",1724834108136,0.02728237,59252.0,59251.0,2.17532669]
["bitfinex","BTCUSD",1724834108348,0.02728237,59252.0,59251.0,2.1007406]
["bitfinex","BTCUSD",1724834108564,0.02728237,59252.0,59251.0,2.17570839]
["bitfinex","BTCUSD",1724834108776,0.02728237,59252.0,59251.0,2.18970839]
["bitfinex","BTCUSD",1724834109012,0.02728237,59252.0,59251.0,2.54125539]
["bitfinex","BTCUSD",1724834109227,0.02728237,59252.0,59251.0,2.52725539]
["bitfinex","BTCUSD",1724834109653,0.02728237,59252.0,59251.0,2.20369852]
["bitfinex","BTCUSD",1724834109878,0.02728237,59252.0,59251.0,2.17569852]
["bitfinex","BTCUSD",1724834110089,0.02728237,59252.0,59251.0,2.18969852]
["bitfinex","BTCUSD",1724834110330,0.02728237,59252.0,59251.0,2.20369852]
["bitfinex","BTCUSD",1724834110538,0.000818,59252.0,59251.0,2.20369852]
["bitfinex","BTCUSD",1724834113001,0.000818,59252.0,59251.0,2.1287406]
["bitfinex","BTCUSD",1724834113859,0.000818,59252.0,59251.0,1.8291578]
["bitfinex","BTCUSD",1724834114301,0.000818,59252.0,59251.0,1.75420003]
["bitfinex","BTCUSD",1724834114520,0.000818,59252.0,59251.0,2.20369744]
["bitfinex","BTCUSD",1724834114949,0.02728011,59252.0,59251.0,2.12873962]
["bitfinex","BTCUSD",1724834115157,0.02728011,59252.0,59251.0,2.1287334]
["bitfinex","BTCUSD",1724834115366,0.02728011,59252.0,59251.0,2.20367576]
["bitfinex","BTCUSD",1724834115616,0.02728011,59252.0,59251.0,1.82914239]
["bitfinex","BTCUSD",1724834115837,0.02728011,59252.0,59251.0,1.75420003]
["bitfinex","BTCUSD",1724834116057,0.02728011,59252.0,59251.0,1.75370003]
["bitfinex","BTCUSD",1724834118452,0.02728011,59252.0,59251.0,1.82864239]
["bitfinex","BTCUSD",1724834118672,0.000818,59252.0,59251.0,2.20317949]
["bitfinex","BTCUSD",1724834118879,0.000818,59252.0,59251.0,1.82864239]
["bitfinex","BTCUSD",1724834119786,0.000818,59252.0,59251.0,1.75370003]
["bitfinex","BTCUSD",1724834120008,0.000818,59252.0,59251.0,1.82865208]
["bitfinex","BTCUSD",1724834120232,0.000818,59252.0,59251.0,1.38032266]
["bitfinex","BTCUSD",1724834120458,0.143718,59252.0,59251.0,1.33035303]
["bitfinex","BTCUSD",1724834120677,0.143718,59252.0,59251.0,0.86980603]
["bitfinex","BTCUSD",1724834121120,0.143718,59252.0,59251.0,1.20735303]
["bitfinex","BTCUSD",1724834121545,0.17018214,59252.0,59251.0,1.20735303]
["bitfinex","BTCUSD",1724834122188,0.17018214,59252.0,59251.0,1.19335303]
["bitfinex","BTCUSD",1724834122387,0.17018214,59252.0,59251.0,1.20735303]
["bitfinex","BTCUSD",1724834122596,0.17018214,59252.0,59251.0,1.29335303]
["bitfinex","BTCUSD",1724834123019,0.17118214,59252.0,59251.0,1.30735303]
["bitfinex","BTCUSD",1724834124945,0.17118214,59252.0,59251.0,0.96980603]
["bitfinex","BTCUSD",1724834125566,0.17118214,59252.0,59251.0,1.30735303]
["bitfinex","BTCUSD",1724834130309,0.02828214,59252.0,59251.0,1.33035303]
["bitfinex","BTCUSD",1724834130515,0.02828214,59252.0,59251.0,1.66790003]
["bitfinex","BTCUSD",1724834130999,0.001818,59252.0,59251.0,1.66790003]
["bitfinex","BTCUSD",1724834131649,0.001818,59252.0,59251.0,2.060431]
["bitfinex","BTCUSD",1724834131824,0.000818,59256.0,59255.0,0.592386]
["bitfinex","BTCUSD",1724834132060,0.000818,59256.0,59255.0,1.44039237]
["bitfinex","BTCUSD",1724834132269,0.000818,59256.0,59255.0,2.11544037]
["bitfinex","BTCUSD",1724834133148,0.001818,59256.0,59255.0,2.14344037]
["bitfinex","BTCUSD",1724834133876,0.000818,59256.0,59255.0,2.12943459]
["bitfinex","BTCUSD",1724834134313,0.001818,59256.0,59255.0,2.14343459]
["bitfinex","BTCUSD",1724834134530,0.001818,59256.0,59255.0,2.093482]
["bitfinex","BTCUSD",1724834134758,0.001818,59256.0,59255.0,1.736958]
["bitfinex","BTCUSD",1724834134976,0.001818,59256.0,59255.0,1.750958]
["bitfinex","BTCUSD",1724834135185,0.001818,59256.0,59255.0,1.669858]
["bitfinex","BTCUSD",1724834135186,0.079118,59256.0,59255.0,1.669858]
["bitfinex","BTCUSD",1724834135400,0.143318,59256.0,59255.0,1.669858]
["bitfinex","BTCUSD",1724834136054,0.143318,59256.0,59255.0,1.646858]
["bitfinex","BTCUSD",1724834139203,0.14315453,59256.0,59255.0,1.309334]
["bitfinex","BTCUSD",1724834139415,0.14315453,59256.0,59255.0,0.97181]
["bitfinex","BTCUSD",1724834139627,0.14315453,59256.0,59255.0,1.309334]
["bitfinex","BTCUSD",1724834140064,0.16961747,59256.0,59255.0,1.309334]
["bitfinex","BTCUSD",1724834140471,0.16861747,59256.0,59255.0,1.295334]
["bitfinex","BTCUSD",1724834141219,0.16861747,59256.0,59255.0,0.95781]
["bitfinex","BTCUSD",1724834141464,0.16861747,59256.0,59255.0,0.94381]
["bitfinex","BTCUSD",1724834141678,0.16861747,59256.0,59255.0,0.606286]
["bitfinex","BTCUSD",1724834141905,0.16861747,59256.0,59255.0,0.95781]
["bitfinex","BTCUSD",1724834142120,0.16861747,59256.0,59255.0,0.97181]
["bitfinex","BTCUSD",1724834143032,0.16877,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1724834143282,0.646211,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1724834143503,0.99276244,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1724834145158,0.99576244,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1724834145416,0.15191044,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1724834145655,0.15191044,59252.0,59251.0,0.5072198]
["bitfinex","BTCUSD",1724834145656,0.14891044,59252.0,59251.0,0.5072198]
["bitfinex","BTCUSD",1724834145885,0.15591044,59252.0,59251.0,0.8457668]
["bitfinex","BTCUSD",1724834146108,0.1419,59252.0,59251.0,0.8447668]
["bitfinex","BTCUSD",1724834146341,0.1439,59252.0,59251.0,0.5072198]
["bitfinex","BTCUSD",1724834146821,0.15285911,59252.0,59251.0,0.5072198]
["bitfinex","BTCUSD",1724834147047,0.15285911,59252.0,59251.0,0.8447668]
["bitfinex","BTCUSD",1724834147298,0.14885911,59252.0,59251.0,1.1823138]
["bitfinex","BTCUSD",1724834147503,0.1399,59252.0,59251.0,1.1823138]
["bitfinex","BTCUSD",1724834147920,0.1409,59252.0,59251.0,1.1883138]
["bitfinex","BTCUSD",1724834148153,0.001,59252.0,59251.0,1.2883138]
["bitfinex","BTCUSD",1724834148374,0.02711747,59256.0,59255.0,1.181334]
["bitfinex","BTCUSD",1724834148606,0.02711747,59256.0,59255.0,1.91467025]
["bitfinex","BTCUSD",1724834148892,0.02711747,59256.0,59255.0,1.91367025]
["bitfinex","BTCUSD",1724834149304,0.02711747,59256.0,59255.0,1.91267025]
["bitfinex","BTCUSD",1724834149530,0.02811747,59256.0,59255.0,1.91267025]
["bitfinex","BTCUSD",1724834149756,0.02911747,59256.0,59255.0,1.57514625]
["bitfinex","BTCUSD",1724834150912,0.00265453,59256.0,59255.0,1.57514625]
["bitfinex","BTCUSD",1724834152572,0.1401,59276.0,59275.0,1.180935]
["bitfinex","BTCUSD",1724834153074,0.000817,59280.0,59267.0,0.73426725]
["bitfinex","BTCUSD",1724834153075,0.02645774,59274.0,59273.0,0.506131]
["bitfinex","BTCUSD",1724834153309,0.02645774,59274.0,59273.0,1.24036425]
["bitfinex","BTCUSD",1724834153536,0.02645774,59274.0,59273.0,1.57778525]
["bitfinex","BTCUSD",1724834155727,0.02645774,59274.0,59273.0,1.59178525]
["bitfinex","BTCUSD",1724834156185,0.02645774,59274.0,59273.0,1.60578525]
["bitfinex","BTCUSD",1724834157086,0.02645774,59274.0,59273.0,1.59178525]
["bitfinex","BTCUSD",1724834157549,0.02645774,59274.0,59273.0,1.92920625]
["bitfinex","BTCUSD",1724834157775,0.02645774,59274.0,59273.0,1.91520625]
["bitfinex","BTCUSD",1724834158036,0.02645774,59274.0,59273.0,2.01760625]
["bitfinex","BTCUSD",1724834158265,0.02645774,59274.0,59273.0,2.03160625]
["bitfinex","BTCUSD",1724834158497,0.02645774,59274.0,59273.0,2.04560625]
["bitfinex","BTCUSD",1724834159419,0.02645774,59274.0,59273.0,2.11240625]
["bitfinex","BTCUSD",1724834159876,0.000817,59280.0,59279.0,1.518241]
["bitfinex","BTCUSD",1724834160097,0.000817,59280.0,59279.0,1.93805325]
["bitfinex","BTCUSD",1724834160321,0.000817,59280.0,59279.0,1.94305325]
["bitfinex","BTCUSD",1724834161002,0.000817,59280.0,59279.0,2.36084025]
["bitfinex","BTCUSD",1724834161504,0.000817,59280.0,59279.0,2.37484025]
["bitfinex","BTCUSD",1724834162170,0.000817,59280.0,59279.0,2.36084025]
["bitfinex","BTCUSD",1724834162408,0.000817,59280.0,59279.0,1.95205325]
["bitfinex","BTCUSD",1724834163088,0.000817,59280.0,59279.0,1.96605325]
["bitfinex","BTCUSD",1724834163371,0.000817,59280.0,59279.0,1.95205325]
["bitfinex","BTCUSD",1724834163593,0.000817,59280.0,59279.0,1.96605325]
["bitfinex","BTCUSD",1724834164741,0.000817,59280.0,59279.0,1.97105325]
["bitfinex","BTCUSD",1724834165178,0.000817,59280.0,59279.0,1.96605325]
["bitfinex","BTCUSD",1724834165824,0.000817,59280.0,59279.0,1.95205325]
["bitfinex","BTCUSD",1724834166561,0.000817,59280.0,59279.0,1.96605325]
["bitfinex","BTCUSD",1724834168000,0.000817,59280.0,59279.0,1.96601325]
["bitfinex","BTCUSD",1724834169310,0.000817,59280.0,59279.0,1.62862625]
["bitfinex","BTCUSD",1724834169725,0.079417,59280.0,59279.0,1.308814]
["bitfinex","BTCUSD",1724834169938,0.145717,59280.0,59279.0,0.871427]
["bitfinex","BTCUSD",1724834171428,0.145717,59280.0,59279.0,1.208814]
["bitfinex","BTCUSD",1724834171634,0.145717,59280.0,59279.0,1.308814]
["bitfinex","BTCUSD",1724834173796,0.000817,59280.0,59279.0,1.646201]
["bitfinex","BTCUSD",1724834174018,0.000817,59280.0,59279.0,1.674201]
["bitfinex","BTCUSD",1724834174223,0.000817,59280.0,59279.0,2.011588]
["bitfinex","BTCUSD",1724834174457,0.000817,59280.0,59279.0,1.674201]
["bitfinex","BTCUSD",1724834174859,0.000817,59280.0,59279.0,2.088288]
["bitfinex","BTCUSD",1724834175467,0.02645031,59285.0,59279.0,2.088288]
["bitfinex","BTCUSD",1724834175468,0.02645031,59285.0,59284.0,1.855474]
["bitfinex","BTCUSD",1724834175719,0.02645031,59285.0,59284.0,2.28028625]
["bitfinex","BTCUSD",1724834175938,0.02645031,59285.0,59284.0,2.42208625]
["bitfinex","BTCUSD",1724834176142,0.02645031,59285.0,59284.0,2.45593625]
["bitfinex","BTCUSD",1724834176351,0.000817,59295.0,59294.0,1.517859]
["bitfinex","BTCUSD",1724834176557,0.000817,59295.0,59294.0,1.93767125]
["bitfinex","BTCUSD",1724834177674,0.000817,59295.0,59294.0,1.95167125]
["bitfinex","BTCUSD",1724834177880,0.02726242,59295.0,59294.0,1.95167125]
["bitfinex","BTCUSD",1724834179126,0.02726242,59295.0,59294.0,2.35947325]
["bitfinex","BTCUSD",1724834179333,0.000817,59295.0,59294.0,2.35947325]
["bitfinex","BTCUSD",1724834179765,0.000817,59295.0,59294.0,2.34547325]
["bitfinex","BTCUSD",1724834180106,0.000817,59295.0,59294.0,2.35947325]
["bitfinex","BTCUSD",1724834180307,0.000817,59295.0,59294.0,2.37347325]
["bitfinex","BTCUSD",1724834180507,0.000817,59295.0,59294.0,2.35947325]
["bitfinex","BTCUSD",1724834180969,0.000817,59295.0,59294.0,2.37347325]
["bitfinex","BTCUSD",1724834182016,0.000817,59295.0,59294.0,2.30797325]
["bitfinex","BTCUSD",1724834183759,0.000817,59301.0,59300.0,2.15678625]
["bitfinex","BTCUSD",1724834183972,0.02725557,59301.0,59300.0,1.645706]
["bitfinex","BTCUSD",1724834184183,0.02725557,59301.0,59300.0,1.94251825]
["bitfinex","BTCUSD",1724834185555,0.02725557,59301.0,59300.0,1.95651825]
["bitfinex","BTCUSD",1724834186055,0.000817,59301.0,59300.0,1.95651825]
["bitfinex","BTCUSD",1724834186784,0.000817,59301.0,59300.0,1.99230527]
["bitfinex","BTCUSD",1724834187695,0.02725789,59301.0,59300.0,1.99230527]
["bitfinex","BTCUSD",1724834188136,0.02725789,59301.0,59300.0,1.69549302]
["bitfinex","BTCUSD",1724834188361,0.02725789,59301.0,59300.0,1.97830527]
["bitfinex","BTCUSD",1724834188580,0.000817,59301.0,59300.0,1.97830527]
["bitfinex","BTCUSD",1724834188804,0.02725822,59301.0,59300.0,2.12460527]
["bitfinex","BTCUSD",1724834189024,0.02725822,59301.0,59300.0,2.13860527]
["bitfinex","BTCUSD",1724834189523,0.02725822,59301.0,59300.0,2.12460527]
["bitfinex","BTCUSD",1724834189834,0.02725822,59301.0,59300.0,2.06120527]
["bitfinex","BTCUSD",1724834190087,0.02725822,59301.0,59300.0,2.07520527]
["bitfinex","BTCUSD",1724834190310,0.02725822,59301.0,59300.0,1.97051825]
["bitfinex","BTCUSD",1724834190569,0.0632,59309.0,59300.0,1.95651825]
["bitfinex","BTCUSD",1724834190807,0.0632,59309.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724834191023,0.0632,59309.0,59307.0,1.28366993]
["bitfinex","BTCUSD",1724834191269,0.0632,59309.0,59307.0,1.280298]
["bitfinex","BTCUSD",1724834191511,0.46538,59308.0,59307.0,1.280298]
["bitfinex","BTCUSD",1724834192659,0.46538,59308.0,59307.0,1.294298]
["bitfinex","BTCUSD",1724834194039,0.46538,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724834194287,0.38818,59308.0,59307.0,1.94233825]
["bitfinex","BTCUSD",1724834194517,0.38818,59308.0,59307.0,1.96533825]
["bitfinex","BTCUSD",1724834194771,0.38818,59308.0,59307.0,2.30756625]
["bitfinex","BTCUSD",1724834195423,0.38818,59308.0,59307.0,2.29356625]
["bitfinex","BTCUSD",1724834195637,0.38818,59308.0,59307.0,2.36719122]
["bitfinex","BTCUSD",1724834196408,0.38818,59308.0,59307.0,2.7636327]
["bitfinex","BTCUSD",1724834196671,0.03462061,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1724834196888,5.3e-07,59315.0,59314.0,0.47040625]
["bitfinex","BTCUSD",1724834197129,5.3e-07,59315.0,59314.0,1.57697025]
["bitfinex","BTCUSD",1724834197353,5.3e-07,59315.0,59314.0,1.99164656]
["bitfinex","BTCUSD",1724834197597,5.3e-07,59315.0,59314.0,1.94215825]
["bitfinex","BTCUSD",1724834198552,5.3e-07,59315.0,59314.0,1.99164499]
["bitfinex","BTCUSD",1724834198762,5.3e-07,59315.0,59314.0,1.94215825]
["bitfinex","BTCUSD",1724834198955,5.3e-07,59315.0,59314.0,1.96418838]
["bitfinex","BTCUSD",1724834199215,5.3e-07,59315.0,59314.0,2.32937638]
["bitfinex","BTCUSD",1724834199451,5.3e-07,59315.0,59314.0,2.31537638]
["bitfinex","BTCUSD",1724834199699,5.3e-07,59315.0,59314.0,1.97818838]
["bitfinex","BTCUSD",1724834199990,5.3e-07,59315.0,59314.0,2.0416452]
["bitfinex","BTCUSD",1724834200456,5.3e-07,59315.0,59314.0,1.99218838]
["bitfinex","BTCUSD",1724834201832,5.3e-07,59315.0,59314.0,2.30637638]
["bitfinex","BTCUSD",1724834202063,5.3e-07,59315.0,59314.0,2.29237638]
["bitfinex","BTCUSD",1724834202311,5.3e-07,59315.0,59314.0,2.27837638]
["bitfinex","BTCUSD",1724834202551,5.3e-07,59315.0,59314.0,2.30637638]
["bitfinex","BTCUSD",1724834203028,0.0004,59319.0,59315.0,1.522319]
["bitfinex","BTCUSD",1724834203245,0.0004,59319.0,59316.0,0.847942]
["bitfinex","BTCUSD",1724834203246,9.6e-07,59317.0,59316.0,0.847942]
["bitfinex","BTCUSD",1724834203496,9.6e-07,59317.0,59316.0,2.29665]
["bitfinex","BTCUSD",1724834203742,9.6e-07,59317.0,59316.0,1.617296]
["bitfinex","BTCUSD",1724834203973,9.6e-07,59317.0,59316.0,1.91410825]
["bitfinex","BTCUSD",1724834204192,9.6e-07,59317.0,59316.0,2.25128525]
["bitfinex","BTCUSD",1724834204417,9.6e-07,59317.0,59316.0,1.91410825]
["bitfinex","BTCUSD",1724834204890,9.6e-07,59317.0,59316.0,2.25628525]
["bitfinex","BTCUSD",1724834205377,9.6e-07,59317.0,59316.0,2.27028525]
["bitfinex","BTCUSD",1724834205618,9.6e-07,59317.0,59316.0,2.34868525]
["bitfinex","BTCUSD",1724834206315,9.6e-07,59317.0,59316.0,2.36268525]
["bitfinex","BTCUSD",1724834206760,0.0004,59319.0,59318.0,1.522242]
["bitfinex","BTCUSD",1724834207002,0.0004,59319.0,59318.0,1.622242]
["bitfinex","BTCUSD",1724834207474,0.0004,59319.0,59318.0,1.959407]
["bitfinex","BTCUSD",1724834208184,0.0004,59319.0,59318.0,1.954407]
["bitfinex","BTCUSD",1724834209318,0.0004,59319.0,59318.0,1.968407]
["bitfinex","BTCUSD",1724834209555,0.1393,59319.0,59318.0,1.631242]
["bitfinex","BTCUSD",1724834210253,0.1393,59319.0,59318.0,1.531242]
["bitfinex","BTCUSD",1724834210937,0.0004,59319.0,59318.0,1.536242]
["bitfinex","BTCUSD",1724834211405,0.0004,59319.0,59318.0,2.30956777]
["bitfinex","BTCUSD",1724834211406,1e-06,59319.0,59318.0,2.30956777]
["bitfinex","BTCUSD",1724834211639,1e-06,59319.0,59318.0,2.64673277]
["bitfinex","BTCUSD",1724834211874,1e-06,59319.0,59318.0,2.29556777]
["bitfinex","BTCUSD",1724834212097,1e-06,59319.0,59318.0,2.32356777]
["bitfinex","BTCUSD",1724834212307,1e-06,59319.0,59318.0,2.141107]
["bitfinex","BTCUSD",1724834212537,1e-06,59319.0,59318.0,2.160947]
["bitfinex","BTCUSD",1724834212774,1e-06,59319.0,59318.0,2.109147]
["bitfinex","BTCUSD",1724834213505,1e-06,59319.0,59318.0,2.030247]
["bitfinex","BTCUSD",1724834213747,1e-06,59319.0,59318.0,2.044247]
["bitfinex","BTCUSD",1724834213982,0.140701,59319.0,59318.0,1.631242]
["bitfinex","BTCUSD",1724834214232,0.140701,59319.0,59318.0,1.636242]
["bitfinex","BTCUSD",1724834214476,0.13307002,59319.0,59318.0,1.973407]
["bitfinex","BTCUSD",1724834214721,0.077,59319.0,59318.0,1.973407]
["bitfinex","BTCUSD",1724834214972,0.11731261,59323.0,59322.0,1.517143]
["bitfinex","BTCUSD",1724834215211,0.11731261,59323.0,59322.0,1.91395525]
["bitfinex","BTCUSD",1724834216403,0.11731261,59323.0,59322.0,1.92795525]
["bitfinex","BTCUSD",1724834216651,0.11731261,59323.0,59322.0,1.94195525]
["bitfinex","BTCUSD",1724834220473,0.03461261,59323.0,59322.0,1.94195525]
["bitfinex","BTCUSD",1724834220717,0.11151261,59323.0,59322.0,1.94195525]
["bitfinex","BTCUSD",1724834220939,0.17161261,59323.0,59322.0,1.308]
["bitfinex","BTCUSD",1724834221162,0.14518,59323.0,59322.0,1.308]
["bitfinex","BTCUSD",1724834221866,0.14518,59323.0,59322.0,1.294]
["bitfinex","BTCUSD",1724834222088,0.14518,59323.0,59322.0,1.28]
["bitfinex","BTCUSD",1724834222312,0.14518,59323.0,59322.0,1.308]
["bitfinex","BTCUSD",1724834222538,0.14518,59323.0,59322.0,1.94195525]
["bitfinex","BTCUSD",1724834222767,0.00818,59323.0,59322.0,1.94195525]
["bitfinex","BTCUSD",1724834222954,0.00818,59323.0,59322.0,1.94695525]
["bitfinex","BTCUSD",1724834224656,0.00818,59323.0,59322.0,1.60481225]
["bitfinex","BTCUSD",1724834224918,0.08908,59323.0,59322.0,1.308]
["bitfinex","BTCUSD",1724834225188,0.08908,59323.0,59322.0,1.28]
["bitfinex","BTCUSD",1724834225426,0.00818,59323.0,59322.0,1.617143]
["bitfinex","BTCUSD",1724834225664,0.00818,59323.0,59322.0,1.645143]
["bitfinex","BTCUSD",1724834226126,0.00818,59323.0,59322.0,1.617143]
["bitfinex","BTCUSD",1724834226356,0.00818,59323.0,59322.0,1.645143]
["bitfinex","BTCUSD",1724834226812,0.00818,59323.0,59322.0,1.650143]
["bitfinex","BTCUSD",1724834227289,0.00818,59323.0,59322.0,1.987286]
["bitfinex","BTCUSD",1724834227760,0.00818,59323.0,59322.0,1.650143]
["bitfinex","BTCUSD",1724834228300,0.00818,59323.0,59322.0,1.636143]
["bitfinex","BTCUSD",1724834228787,0.00818,59323.0,59322.0,1.959286]
["bitfinex","BTCUSD",1724834229001,0.00818,59323.0,59322.0,1.987286]
["bitfinex","BTCUSD",1724834229230,0.00818,59323.0,59322.0,1.973286]
["bitfinex","BTCUSD",1724834229713,0.00818,59323.0,59322.0,1.636143]
["bitfinex","BTCUSD",1724834229965,0.00818,59323.0,59322.0,1.650143]
["bitfinex","BTCUSD",1724834230179,0.00818,59323.0,59322.0,1.622143]
["bitfinex","BTCUSD",1724834231174,0.00818,59323.0,59322.0,1.91895525]
["bitfinex","BTCUSD",1724834231668,0.00818,59323.0,59322.0,2.28409825]
["bitfinex","BTCUSD",1724834231891,0.00818,59323.0,59322.0,2.27009825]
["bitfinex","BTCUSD",1724834232359,0.00818,59323.0,59322.0,2.25609825]
["bitfinex","BTCUSD",1724834232584,0.00818,59323.0,59322.0,2.27009825]
["bitfinex","BTCUSD",1724834232818,0.00818,59323.0,59322.0,2.28409825]
["bitfinex","BTCUSD",1724834233066,0.00818,59323.0,59322.0,2.27009825]
["bitfinex","BTCUSD",1724834233498,0.00818,59323.0,59322.0,1.99146818]
["bitfinex","BTCUSD",1724834233727,0.00818,59323.0,59322.0,1.99153061]
["bitfinex","BTCUSD",1724834233971,0.00818,59323.0,59322.0,1.94195525]
["bitfinex","BTCUSD",1724834234186,0.00818,59323.0,59322.0,1.99653061]
["bitfinex","BTCUSD",1724834234437,0.00818,59323.0,59322.0,2.33367361]
["bitfinex","BTCUSD",1724834234901,1e-06,59323.0,59322.0,2.74581661]
["bitfinex","BTCUSD",1724834235155,0.00818,59324.0,59323.0,1.184979]
["bitfinex","BTCUSD",1724834235156,1e-06,59324.0,59323.0,1.184979]
["bitfinex","BTCUSD",1724834235402,1e-06,59324.0,59323.0,1.69473975]
["bitfinex","BTCUSD",1724834235879,1e-06,59324.0,59323.0,2.00887675]
["bitfinex","BTCUSD",1724834236370,1e-06,59324.0,59323.0,1.973253]
["bitfinex","BTCUSD",1724834236598,1e-06,59324.0,59323.0,2.03687675]
["bitfinex","BTCUSD",1724834236842,1e-06,59324.0,59323.0,2.05871805]
["bitfinex","BTCUSD",1724834237280,1e-06,59324.0,59323.0,2.0090943]
["bitfinex","BTCUSD",1724834238704,1e-06,59324.0,59323.0,2.0083943]
["bitfinex","BTCUSD",1724834238928,1e-06,59324.0,59323.0,2.45682949]
["bitfinex","BTCUSD",1724834239641,1e-06,59324.0,59323.0,2.38246644]
["bitfinex","BTCUSD",1724834239859,1e-06,59324.0,59323.0,2.48161717]
["bitfinex","BTCUSD",1724834240359,1e-06,59324.0,59323.0,2.0083943]
["bitfinex","BTCUSD",1724834240581,1e-06,59324.0,59323.0,1.6662573]
["bitfinex","BTCUSD",1724834240582,0.140801,59324.0,59323.0,1.6662573]
["bitfinex","BTCUSD",1724834240848,0.140801,59324.0,59323.0,2.05303498]
["bitfinex","BTCUSD",1724834241599,1e-06,59324.0,59323.0,2.4766245]
["bitfinex","BTCUSD",1724834242336,1e-06,59324.0,59323.0,2.04033677]
["bitfinex","BTCUSD",1724834242808,1e-06,59324.0,59323.0,1.35691545]
["bitfinex","BTCUSD",1724834242809,0.143401,59324.0,59323.0,1.35691545]
["bitfinex","BTCUSD",1724834243036,0.143401,59324.0,59323.0,1.307279]
["bitfinex","BTCUSD",1724834247304,0.143401,59324.0,59323.0,1.293279]
["bitfinex","BTCUSD",1724834248140,0.143401,59324.0,59323.0,1.307279]
["bitfinex","BTCUSD",1724834253170,0.143401,59324.0,59323.0,0.633005]
["bitfinex","BTCUSD",1724834253646,0.143401,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1724834253647,0.17870226,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1724834253859,1.02152926,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1724834254075,1.02152926,59324.0,59319.0,0.0008987]
["bitfinex","BTCUSD",1724834254076,0.985385,59320.0,59319.0,0.0008987]
["bitfinex","BTCUSD",1724834254294,0.985385,59320.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724834254295,0.505756,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724834254519,0.985427,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724834254729,0.648256,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724834254937,0.65712563,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724834255148,1.02073445,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724834255372,1.050983,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724834255800,1.02073445,59317.0,59316.0,0.0038987]
["bitfinex","BTCUSD",1724834256220,0.20080745,59317.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1724834256475,0.063,59315.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1724834256703,0.337227,59308.0,59298.0,0.337277]
["bitfinex","BTCUSD",1724834256929,0.168622,59305.0,59298.0,0.337277]
["bitfinex","BTCUSD",1724834257151,0.168622,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724834257372,0.337217,59309.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724834257373,0.15101214,59304.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724834257609,0.20387791,59304.0,59298.0,0.337277]
["bitfinex","BTCUSD",1724834257818,0.03525491,59304.0,59300.0,0.1695307]
["bitfinex","BTCUSD",1724834258029,0.03525491,59304.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724834258030,0.1443,59302.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724834258485,0.1443,59303.0,59301.0,0.01]
["bitfinex","BTCUSD",1724834258715,0.00881214,59302.0,59301.0,0.01]
["bitfinex","BTCUSD",1724834258942,0.1443,59302.0,59300.0,0.1805317]
["bitfinex","BTCUSD",1724834259188,0.07261214,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724834259437,0.07261214,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1724834259686,0.15311214,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724834259941,0.15311214,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1724834260665,0.15511214,59302.0,59301.0,0.514893]
["bitfinex","BTCUSD",1724834262101,0.1463,59302.0,59301.0,0.514893]
["bitfinex","BTCUSD",1724834262330,0.1463,59302.0,59301.0,0.852155]
["bitfinex","BTCUSD",1724834262581,0.1463,59302.0,59301.0,1.189417]
["bitfinex","BTCUSD",1724834262582,0.0825,59302.0,59301.0,1.189417]
["bitfinex","BTCUSD",1724834263527,0.002,59302.0,59301.0,1.289417]
["bitfinex","BTCUSD",1724834264693,0.02843957,59302.0,59301.0,1.289417]
["bitfinex","BTCUSD",1724834265161,0.02843957,59302.0,59301.0,1.626679]
["bitfinex","BTCUSD",1724834267613,0.02843957,59302.0,59301.0,2.1118397]
["bitfinex","BTCUSD",1724834267828,0.002,59302.0,59301.0,2.1118397]
["bitfinex","BTCUSD",1724834268493,0.0879379,59315.0,59301.0,2.1118397]
["bitfinex","BTCUSD",1724834268494,0.0264379,59315.0,59304.0,0.005]
["bitfinex","BTCUSD",1724834268709,0.0264379,59315.0,59314.0,1.517346]
["bitfinex","BTCUSD",1724834268972,0.0264379,59315.0,59314.0,1.616346]
["bitfinex","BTCUSD",1724834269396,0.0794,59320.0,59319.0,1.18006]
["bitfinex","BTCUSD",1724834269609,0.063201,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1724834269610,0.140901,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1724834269817,0.140901,59324.0,59323.0,1.179979]
["bitfinex","BTCUSD",1724834270280,0.140901,59324.0,59323.0,1.517116]
["bitfinex","BTCUSD",1724834271138,1e-06,59324.0,59323.0,1.517116]
["bitfinex","BTCUSD",1724834271386,0.078301,59324.0,59323.0,0.842842]
["bitfinex","BTCUSD",1724834271649,0.078301,59324.0,59323.0,0.856842]
["bitfinex","BTCUSD",1724834271885,0.078301,59324.0,59323.0,1.193979]
["bitfinex","BTCUSD",1724834272105,0.10473128,59324.0,59323.0,1.179979]
["bitfinex","BTCUSD",1724834273070,0.10473128,59324.0,59323.0,1.193979]
["bitfinex","BTCUSD",1724834273306,0.10473128,59324.0,59323.0,0.842842]
["bitfinex","BTCUSD",1724834273532,0.16653128,59324.0,59323.0,0.533705]
["bitfinex","BTCUSD",1724834273775,0.16653128,59324.0,59323.0,0.196568]
["bitfinex","BTCUSD",1724834274016,0.17537936,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724834274253,0.17517936,59324.0,59323.0,0.182568]
["bitfinex","BTCUSD",1724834274470,0.17517936,59324.0,59323.0,0.519705]
["bitfinex","BTCUSD",1724834274705,0.17517936,59324.0,59323.0,0.531705]
["bitfinex","BTCUSD",1724834274918,0.17517936,59324.0,59323.0,0.194568]
["bitfinex","BTCUSD",1724834275136,0.17517936,59324.0,59323.0,0.180568]
["bitfinex","BTCUSD",1724834275353,0.17517936,59324.0,59323.0,0.193568]
["bitfinex","BTCUSD",1724834275593,0.17517936,59324.0,59323.0,0.530705]
["bitfinex","BTCUSD",1724834276697,0.68087536,59324.0,59323.0,0.025]
["bitfinex","BTCUSD",1724834276969,1.01800636,59324.0,59323.0,0.025]
["bitfinex","BTCUSD",1724834277183,1.35513736,59324.0,59323.0,0.025]
["bitfinex","BTCUSD",1724834277604,1.37813736,59324.0,59323.0,0.025]
["bitfinex","BTCUSD",1724834278342,1.37813736,59324.0,59323.0,0.012]
["bitfinex","BTCUSD",1724834278585,1.51752387,59324.0,59323.0,0.012]
["bitfinex","BTCUSD",1724834278814,1.51752387,59324.0,59323.0,0.016]
["bitfinex","BTCUSD",1724834279061,1.51752387,59324.0,59323.0,0.004]
["bitfinex","BTCUSD",1724834279559,1.38313736,59324.0,59323.0,0.004]
["bitfinex","BTCUSD",1724834280011,1.05100636,59324.0,59323.0,0.004]
["bitfinex","BTCUSD",1724834280738,1.05100636,59324.0,59315.0,0.337182]
["bitfinex","BTCUSD",1724834280739,0.1407,59320.0,59315.0,0.337182]
["bitfinex","BTCUSD",1724834281011,0.1407,59320.0,59303.0,0.337248]
["bitfinex","BTCUSD",1724834281012,0.1407,59320.0,59319.0,0.50574]
["bitfinex","BTCUSD",1724834281249,0.1407,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724834283099,0.1407,59320.0,59319.0,0.8549]
["bitfinex","BTCUSD",1724834285102,0.02643128,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724834285103,0.10263128,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724834285338,0.10263128,59324.0,59323.0,0.842842]
["bitfinex","BTCUSD",1724834285583,0.02643128,59324.0,59323.0,0.842842]
["bitfinex","BTCUSD",1724834286071,0.02643128,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1724834286292,0.02643128,59324.0,59323.0,0.843842]
["bitfinex","BTCUSD",1724834286534,0.02643128,59324.0,59323.0,0.842842]
["bitfinex","BTCUSD",1724834286754,0.02643128,59324.0,59323.0,1.179979]
["bitfinex","BTCUSD",1724834286973,0.02743128,59324.0,59323.0,0.853842]
["bitfinex","BTCUSD",1724834287213,0.02643128,59324.0,59323.0,1.47679125]
["bitfinex","BTCUSD",1724834287686,0.02643128,59324.0,59323.0,1.47879125]
["bitfinex","BTCUSD",1724834288171,1e-06,59324.0,59323.0,1.47879125]
["bitfinex","BTCUSD",1724834288421,1e-06,59324.0,59323.0,1.47679125]
["bitfinex","BTCUSD",1724834288422,0.02643111,59324.0,59323.0,1.47679125]
["bitfinex","BTCUSD",1724834288682,0.02643111,59324.0,59323.0,1.50279125]
["bitfinex","BTCUSD",1724834288905,0.02643111,59324.0,59323.0,1.88912825]
["bitfinex","BTCUSD",1724834289164,0.02643111,59324.0,59323.0,1.98912825]
["bitfinex","BTCUSD",1724834289387,0.02643111,59324.0,59323.0,2.00312825]
["bitfinex","BTCUSD",1724834289626,0.02643111,59324.0,59323.0,2.08292825]
["bitfinex","BTCUSD",1724834290094,0.02643111,59324.0,59323.0,2.06892825]
["bitfinex","BTCUSD",1724834290366,0.02643111,59324.0,59323.0,2.08292825]
["bitfinex","BTCUSD",1724834290832,0.02643111,59324.0,59323.0,2.06892825]
["bitfinex","BTCUSD",1724834291082,0.02643111,59324.0,59323.0,2.08292825]
["bitfinex","BTCUSD",1724834291299,1e-06,59324.0,59323.0,2.08292825]
["bitfinex","BTCUSD",1724834291526,1e-06,59324.0,59323.0,2.05492825]
["bitfinex","BTCUSD",1724834291977,1e-06,59324.0,59323.0,2.08292825]
["bitfinex","BTCUSD",1724834292216,1e-06,59324.0,59323.0,2.06892825]
["bitfinex","BTCUSD",1724834292510,1e-06,59324.0,59323.0,2.09365625]
["bitfinex","BTCUSD",1724834293224,1e-06,59324.0,59323.0,2.07965625]
["bitfinex","BTCUSD",1724834293700,1e-06,59324.0,59323.0,2.09365625]
["bitfinex","BTCUSD",1724834294175,1e-06,59324.0,59323.0,2.43079325]
["bitfinex","BTCUSD",1724834294410,0.0107277,59327.0,59326.0,1.65754]
["bitfinex","BTCUSD",1724834294635,0.0107277,59327.0,59326.0,1.66254]
["bitfinex","BTCUSD",1724834294871,0.0107277,59327.0,59326.0,1.99966]
["bitfinex","BTCUSD",1724834295118,0.0107277,59327.0,59326.0,2.09966]
["bitfinex","BTCUSD",1724834295849,0.0107277,59327.0,59326.0,2.12766]
["bitfinex","BTCUSD",1724834296298,0.02642727,59335.0,59333.0,1.88877225]
["bitfinex","BTCUSD",1724834296520,0.02642727,59335.0,59333.0,2.32585225]
["bitfinex","BTCUSD",1724834297219,0.02642727,59335.0,59333.0,2.04927225]
["bitfinex","BTCUSD",1724834297481,0.02642727,59335.0,59333.0,1.91367225]
["bitfinex","BTCUSD",1724834297918,0.078,59336.0,59333.0,1.91367225]
["bitfinex","BTCUSD",1724834298144,0.078,59336.0,59333.0,1.92767225]
["bitfinex","BTCUSD",1724834298375,0.078,59336.0,59333.0,1.94167225]
["bitfinex","BTCUSD",1724834300558,0.00816965,59334.0,59333.0,1.94167225]
["bitfinex","BTCUSD",1724834301027,0.00816965,59334.0,59333.0,1.30778]
["bitfinex","BTCUSD",1724834301028,0.07266965,59334.0,59333.0,1.30778]
["bitfinex","BTCUSD",1724834301245,0.15306965,59334.0,59333.0,1.20778]
["bitfinex","BTCUSD",1724834301930,0.03459459,59334.0,59333.0,1.50459225]
["bitfinex","BTCUSD",1724834305007,0.03459459,59334.0,59333.0,1.84167225]
["bitfinex","BTCUSD",1724834305288,0.03459459,59334.0,59333.0,1.50459225]
["bitfinex","BTCUSD",1724834305515,0.03459459,59334.0,59333.0,1.84167225]
["bitfinex","BTCUSD",1724834305932,0.03459459,59334.0,59333.0,1.50459225]
["bitfinex","BTCUSD",1724834306146,0.03459459,59334.0,59333.0,1.84167225]
["bitfinex","BTCUSD",1724834306578,0.03459459,59334.0,59333.0,1.94167225]
["bitfinex","BTCUSD",1724834307006,0.03459459,59334.0,59333.0,2.01977225]
["bitfinex","BTCUSD",1724834307473,0.00818,59340.0,59338.0,1.516734]
["bitfinex","BTCUSD",1724834307683,0.00818,59340.0,59338.0,1.682834]
["bitfinex","BTCUSD",1724834308114,0.00818,59340.0,59338.0,1.759534]
["bitfinex","BTCUSD",1724834308985,0.00818,59340.0,59338.0,1.773534]
["bitfinex","BTCUSD",1724834310080,0.00818,59340.0,59338.0,2.110586]
["bitfinex","BTCUSD",1724834310310,0.00020451,59341.0,59340.0,1.47645225]
["bitfinex","BTCUSD",1724834310749,0.00020451,59341.0,59340.0,1.91349225]
["bitfinex","BTCUSD",1724834311403,0.00020451,59341.0,59340.0,2.25053225]
["bitfinex","BTCUSD",1724834311661,0.00020451,59341.0,59340.0,2.26453225]
["bitfinex","BTCUSD",1724834311869,0.00020451,59341.0,59340.0,2.27853225]
["bitfinex","BTCUSD",1724834312120,0.00051441,59349.0,59344.0,0.0824]
["bitfinex","BTCUSD",1724834312332,0.00051441,59349.0,59348.0,0.80230425]
["bitfinex","BTCUSD",1724834312574,0.00051441,59349.0,59348.0,1.57629425]
["bitfinex","BTCUSD",1724834312805,0.00051441,59349.0,59348.0,1.91328925]
["bitfinex","BTCUSD",1724834313565,0.0653,59359.0,59354.0,1.516324]
["bitfinex","BTCUSD",1724834313566,0.0004,59359.0,59354.0,1.516324]
["bitfinex","BTCUSD",1724834313804,0.0004,59359.0,59354.0,1.91313625]
["bitfinex","BTCUSD",1724834314480,0.08827,59355.0,59354.0,1.91313625]
["bitfinex","BTCUSD",1724834314695,0.15117,59355.0,59354.0,1.91313625]
["bitfinex","BTCUSD",1724834315566,0.15117,59355.0,59354.0,1.92713625]
["bitfinex","BTCUSD",1724834315567,0.00817,59355.0,59354.0,1.92713625]
["bitfinex","BTCUSD",1724834315784,0.00817,59355.0,59354.0,1.94113625]
["bitfinex","BTCUSD",1724834316244,0.00817,59355.0,59354.0,1.92713625]
["bitfinex","BTCUSD",1724834316465,0.00817,59355.0,59354.0,1.94113625]
["bitfinex","BTCUSD",1724834317165,0.00817,59355.0,59354.0,2.26409725]
["bitfinex","BTCUSD",1724834317384,0.00817,59355.0,59354.0,2.32409725]
["bitfinex","BTCUSD",1724834318076,0.00817,59355.0,59354.0,2.33809725]
["bitfinex","BTCUSD",1724834318507,0.00817,59355.0,59354.0,2.26409725]
["bitfinex","BTCUSD",1724834318735,0.14937,59355.0,59354.0,1.630324]
["bitfinex","BTCUSD",1724834318955,0.14937,59355.0,59354.0,1.644324]
["bitfinex","BTCUSD",1724834319179,0.17578414,59355.0,59354.0,1.644324]
["bitfinex","BTCUSD",1724834319644,0.17578414,59355.0,59354.0,1.94113625]
["bitfinex","BTCUSD",1724834319899,0.17578414,59355.0,59354.0,1.307363]
["bitfinex","BTCUSD",1724834321022,0.17578414,59355.0,59354.0,0.870402]
["bitfinex","BTCUSD",1724834321245,0.17578414,59355.0,59354.0,1.16721425]
["bitfinex","BTCUSD",1724834321466,0.17578414,59355.0,59354.0,1.50417525]
["bitfinex","BTCUSD",1724834322100,0.17578414,59355.0,59354.0,1.193363]
["bitfinex","BTCUSD",1724834322311,0.17578414,59355.0,59354.0,0.856402]
["bitfinex","BTCUSD",1724834322757,0.18470799,59355.0,59354.0,0.870402]
["bitfinex","BTCUSD",1724834323195,0.17578414,59355.0,59354.0,0.870402]
["bitfinex","BTCUSD",1724834323401,0.18470799,59355.0,59354.0,0.856402]
["bitfinex","BTCUSD",1724834323614,0.17578414,59355.0,59354.0,0.856402]
["bitfinex","BTCUSD",1724834323835,0.17578414,59355.0,59354.0,0.855402]
["bitfinex","BTCUSD",1724834324063,0.17578414,59355.0,59354.0,1.206363]
["bitfinex","BTCUSD",1724834324341,0.17578414,59355.0,59354.0,0.869402]
["bitfinex","BTCUSD",1724834324558,0.17578414,59355.0,59354.0,1.192363]
["bitfinex","BTCUSD",1724834324795,0.18470799,59355.0,59354.0,1.192363]
["bitfinex","BTCUSD",1724834325032,0.11358414,59355.0,59354.0,1.192363]
["bitfinex","BTCUSD",1724834325261,0.03458414,59355.0,59354.0,1.192363]
["bitfinex","BTCUSD",1724834325483,0.03458414,59355.0,59354.0,1.293363]
["bitfinex","BTCUSD",1724834325910,0.03458414,59355.0,59354.0,1.307363]
["bitfinex","BTCUSD",1724834326120,0.03458414,59355.0,59354.0,1.293363]
["bitfinex","BTCUSD",1724834326466,0.03458414,59355.0,59354.0,1.307363]
["bitfinex","BTCUSD",1724834326701,0.11428414,59355.0,59354.0,1.307363]
["bitfinex","BTCUSD",1724834326919,0.11428414,59355.0,59354.0,1.293363]
["bitfinex","BTCUSD",1724834327138,0.11428414,59355.0,59354.0,1.307363]
["bitfinex","BTCUSD",1724834327584,0.11428414,59355.0,59354.0,1.293363]
["bitfinex","BTCUSD",1724834327939,0.11428414,59355.0,59354.0,1.307363]
["bitfinex","BTCUSD",1724834328616,0.18048414,59355.0,59354.0,1.307363]
["bitfinex","BTCUSD",1724834329002,0.18048414,59355.0,59354.0,0.970402]
["bitfinex","BTCUSD",1724834329203,0.18048414,59355.0,59354.0,0.870402]
["bitfinex","BTCUSD",1724834330745,0.68591614,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1724834330951,0.34896114,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1724834331169,0.18940029,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1724834331612,0.18940029,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1724834332040,0.35787729,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1724834332472,0.35787729,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834332688,0.69483229,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834334184,1.15060643,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834335532,1.49256143,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834337514,1.39674229,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834337751,1.39174229,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834338573,1.05478729,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834338777,0.71783229,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834339244,0.35787729,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834339632,0.18940029,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834339793,0.18940029,59355.0,59354.0,0.18148]
["bitfinex","BTCUSD",1724834339994,0.18940029,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834340386,0.18940029,59355.0,59354.0,0.518441]
["bitfinex","BTCUSD",1724834340617,0.18940029,59355.0,59354.0,0.855402]
["bitfinex","BTCUSD",1724834341277,0.18940029,59355.0,59354.0,0.518441]
["bitfinex","BTCUSD",1724834341501,0.18048414,59355.0,59354.0,0.855402]
["bitfinex","BTCUSD",1724834341724,0.18048414,59355.0,59354.0,0.18148]
["bitfinex","BTCUSD",1724834341948,0.18048414,59355.0,59354.0,0.518441]
["bitfinex","BTCUSD",1724834342177,0.18936892,59355.0,59354.0,0.518441]
["bitfinex","BTCUSD",1724834344886,0.12883186,59359.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724834345338,0.02641872,59359.0,59354.0,0.013]
["bitfinex","BTCUSD",1724834345598,0.02641872,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1724834345811,0.02641872,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724834346258,0.02641872,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1724834347151,0.02641872,59359.0,59358.0,0.506407]
["bitfinex","BTCUSD",1724834347372,0.02641872,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834348038,0.17361872,59359.0,59358.0,0.172469]
["bitfinex","BTCUSD",1724834349983,0.17361872,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834350414,0.17361872,59359.0,59358.0,0.172469]
["bitfinex","BTCUSD",1724834350657,0.17361872,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834351121,0.17361872,59359.0,59358.0,0.172469]
["bitfinex","BTCUSD",1724834352185,0.17361872,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834352617,0.18221047,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834353961,0.18221047,59359.0,59358.0,0.172469]
["bitfinex","BTCUSD",1724834356647,0.18221047,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834356648,1.02954047,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834356873,1.46601732,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834357121,2.12403472,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834357560,2.14632504,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724834358786,2.14632504,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724834358993,2.31587668,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1724834359220,2.31587668,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724834359450,1.32774,59350.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834359676,1.35074,59350.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834360153,1.38575721,59350.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834360826,1.38975721,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834361039,1.54094779,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834361478,1.38975721,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834362392,1.38975721,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724834362393,1.38875721,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724834362635,1.38875721,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834362636,0.36980821,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834362847,1.06077421,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834363070,1.06077421,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724834363282,1.05377421,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834363496,0.72379121,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834363714,0.71179121,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834364165,0.71479121,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834364618,1.05177421,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834364833,1.15745063,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834365054,1.04677421,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834365472,1.04877421,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834365687,1.39075721,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834367343,1.54119503,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834369216,1.563292,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834369885,2.068772,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834371231,2.11921668,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834371443,2.01833418,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834371671,2.33180718,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834372131,2.83534182,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724834372560,2.84034182,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724834373002,2.85434182,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834376342,2.34880718,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834376561,2.68579018,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834376773,2.34880718,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834377215,2.68579018,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834378980,2.34880718,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834379204,2.51735882,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834379650,2.98032589,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834380110,2.64334289,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834380335,2.98032589,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834380974,2.64334289,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834381733,2.51817682,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834385424,2.85515982,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834386103,2.51817682,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834386341,2.61889583,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834386565,2.51817682,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834386775,2.95587503,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834388593,2.85515982,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834388806,2.34962518,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834389504,2.68660818,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834390617,2.81250694,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834391896,2.68660818,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834397016,2.34962518,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834398557,2.50074887,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834398769,2.66930051,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834399485,2.51817682,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834401941,1.92874218,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834402174,1.82424521,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834403824,1.84724521,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834405189,1.9987365,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834408127,2.11681831,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834408751,2.28536995,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834409579,2.13387866,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834411927,2.47086166,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834412133,2.13387866,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834412807,1.96532702,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834414748,1.96532702,59350.0,59349.0,0.0691998]
["bitfinex","BTCUSD",1724834414749,1.84724521,59350.0,59349.0,0.0691998]
["bitfinex","BTCUSD",1724834414960,1.99903609,59350.0,59349.0,0.0691998]
["bitfinex","BTCUSD",1724834415177,1.84724521,59350.0,59349.0,0.0691998]
["bitfinex","BTCUSD",1724834415590,1.84724521,59350.0,59349.0,0.0681998]
["bitfinex","BTCUSD",1724834415591,1.83924521,59350.0,59349.0,0.0681998]
["bitfinex","BTCUSD",1724834415832,1.82524521,59350.0,59349.0,0.0671998]
["bitfinex","BTCUSD",1724834416051,1.83924521,59350.0,59349.0,0.0681998]
["bitfinex","BTCUSD",1724834416467,1.99103609,59350.0,59349.0,0.0681998]
["bitfinex","BTCUSD",1724834416669,1.83924521,59350.0,59349.0,0.0681998]
["bitfinex","BTCUSD",1724834417105,1.84824521,59350.0,59349.0,0.0691998]
["bitfinex","BTCUSD",1724834417331,2.01679685,59350.0,59349.0,0.0691998]
["bitfinex","BTCUSD",1724834417549,2.01679685,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834419630,2.16857192,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724834420112,2.49447985,59350.0,59349.0,8e-07]
["bitfinex","BTCUSD",1724834420350,2.83146285,59350.0,59349.0,8e-07]
["bitfinex","BTCUSD",1724834420590,2.49447985,59350.0,59349.0,8e-07]
["bitfinex","BTCUSD",1724834420822,2.61256166,59350.0,59349.0,8e-07]
["bitfinex","BTCUSD",1724834421054,0.847615,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834421293,1.371095,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834421522,1.371095,59339.0,59338.0,0.3115258]
["bitfinex","BTCUSD",1724834421523,0.51401288,59339.0,59338.0,0.3115258]
["bitfinex","BTCUSD",1724834421751,0.54044125,59339.0,59338.0,0.3115258]
["bitfinex","BTCUSD",1724834423379,0.54144125,59339.0,59338.0,0.3115258]
["bitfinex","BTCUSD",1724834423633,0.54244125,59339.0,59338.0,0.3125258]
["bitfinex","BTCUSD",1724834423860,0.54144125,59339.0,59338.0,0.3125258]
["bitfinex","BTCUSD",1724834424526,0.54144125,59339.0,59338.0,0.1439998]
["bitfinex","BTCUSD",1724834424759,0.54244125,59339.0,59338.0,0.3185258]
["bitfinex","BTCUSD",1724834424995,0.54244125,59339.0,59338.0,0.1499998]
["bitfinex","BTCUSD",1724834425195,0.71096425,59339.0,59338.0,0.1499998]
["bitfinex","BTCUSD",1724834429920,0.54244125,59339.0,59338.0,0.3185258]
["bitfinex","BTCUSD",1724834430170,0.54244125,59339.0,59338.0,0.6555778]
["bitfinex","BTCUSD",1724834430394,0.54244125,59339.0,59338.0,0.9926298]
["bitfinex","BTCUSD",1724834430839,0.53390837,59339.0,59338.0,0.9926298]
["bitfinex","BTCUSD",1724834431061,0.54243614,59339.0,59338.0,0.9926298]
["bitfinex","BTCUSD",1724834431492,0.54143614,59339.0,59338.0,0.9866298]
["bitfinex","BTCUSD",1724834431710,0.54043614,59339.0,59338.0,0.9926298]
["bitfinex","BTCUSD",1724834431928,0.54143614,59339.0,59338.0,0.9926298]
["bitfinex","BTCUSD",1724834432147,0.54243614,59339.0,59338.0,0.9936298]
["bitfinex","BTCUSD",1724834433851,0.54243614,59339.0,59338.0,0.3195258]
["bitfinex","BTCUSD",1724834435209,0.54243614,59339.0,59338.0,0.1509998]
["bitfinex","BTCUSD",1724834435622,0.71095914,59339.0,59338.0,0.1509998]
["bitfinex","BTCUSD",1724834439265,1.04800514,59339.0,59338.0,0.1509998]
["bitfinex","BTCUSD",1724834439476,0.71095914,59339.0,59338.0,0.0718998]
["bitfinex","BTCUSD",1724834441358,1.38505114,59339.0,59338.0,0.0718998]
["bitfinex","BTCUSD",1724834441572,1.38505114,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834441988,1.40805114,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834443037,0.71095914,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834443466,1.04800514,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834444340,0.71095914,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834444563,1.04800514,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834444947,0.71095914,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834445148,1.04800514,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834448260,0.71095914,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834448765,1.04800514,59339.0,59338.0,0.1493998]
["bitfinex","BTCUSD",1724834449297,1.04800514,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834449785,1.38505114,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834450488,1.04800514,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834451117,1.57660278,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834451773,1.91864878,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834452000,2.09724878,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834452238,2.43429478,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834452459,2.09724878,59339.0,59338.0,0.0088998]
["bitfinex","BTCUSD",1724834452887,2.09624878,59339.0,59338.0,0.0078998]
["bitfinex","BTCUSD",1724834453320,2.09924878,59339.0,59338.0,0.0078998]
["bitfinex","BTCUSD",1724834453535,2.09924878,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834453749,2.09824878,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834453971,2.09924878,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834454616,2.16374878,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834454837,2.50079478,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834456378,2.16374878,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834456598,1.85209714,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834458194,2.32864314,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834458416,2.49719478,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834458974,2.49319478,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834459206,2.50519478,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724834460099,2.84224078,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724834460334,2.50519478,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724834460541,1.90049714,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834460690,1.82509714,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834460903,1.73909714,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834461131,1.75309714,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834461341,1.73909714,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834461554,2.18877885,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834461764,2.28457885,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834462026,2.69402485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834462226,2.79402485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834462431,2.81702485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834462901,2.80302485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834463720,2.45497885,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834464163,2.80602485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834464388,2.82002485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834464591,2.79202485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834464932,2.81902485,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834466807,3.15607085,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834467277,2.87557869,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724834467514,2.86257869,59339.0,59338.0,8e-07]
["bitfinex","BTCUSD",1724834467750,2.003094,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834467992,3.09628383,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834468234,3.10375584,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834468465,3.25648101,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834468695,3.13019586,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834469104,3.46730386,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834469618,3.48030386,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834470050,3.50225728,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724834470310,3.50225728,59328.0,59309.0,0.1]
["bitfinex","BTCUSD",1724834470311,1.859501,59315.0,59309.0,0.1]
["bitfinex","BTCUSD",1724834470550,2.29073107,59315.0,59309.0,0.1]
["bitfinex","BTCUSD",1724834470773,2.58202907,59315.0,59309.0,0.1]
["bitfinex","BTCUSD",1724834471033,2.5905292,59315.0,59309.0,0.1]
["bitfinex","BTCUSD",1724834471253,2.14369121,59315.0,59309.0,0.1789]
["bitfinex","BTCUSD",1724834471479,1.84856114,59315.0,59311.0,0.0655]
["bitfinex","BTCUSD",1724834471701,1.49537914,59315.0,59311.0,0.0655]
["bitfinex","BTCUSD",1724834471916,0.55242414,59315.0,59311.0,0.0655]
["bitfinex","BTCUSD",1724834472136,0.72101514,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834472357,1.04619714,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834472571,0.71901514,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834472789,0.70901514,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834473003,0.72301514,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834473469,0.70901514,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834473680,1.04619714,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834474775,1.06219714,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834475232,1.53931675,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834475437,1.55531675,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834475665,1.54631675,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834475873,1.54931675,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834476351,1.41037914,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834476559,1.40737914,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834476771,1.40637914,59315.0,59314.0,0.0806987]
["bitfinex","BTCUSD",1724834477490,1.40637914,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834478345,1.41937914,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834478568,1.60193078,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834478775,1.57493078,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834478977,1.57993078,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834479189,1.58793078,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834480095,1.92511278,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834481478,1.93011278,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834482576,1.92511278,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834482793,1.93511278,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834482994,1.92711278,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834483209,1.94011278,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834484530,1.93011278,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834484951,1.77156114,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834485187,1.42937914,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834485420,1.42937914,59315.0,59314.0,0.1460987]
["bitfinex","BTCUSD",1724834488171,1.42937914,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834489272,0.337182,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834489480,0.34534806,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834489696,1.19330306,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834489918,1.69908306,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834490143,1.36190106,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834490386,1.35690106,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834490600,1.35690106,59315.0,59314.0,0.0830987]
["bitfinex","BTCUSD",1724834491471,1.37990106,59315.0,59314.0,0.0830987]
["bitfinex","BTCUSD",1724834492836,1.40634041,59315.0,59314.0,0.0830987]
["bitfinex","BTCUSD",1724834493537,1.04615841,59315.0,59314.0,0.0830987]
["bitfinex","BTCUSD",1724834493751,1.04615841,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834494407,1.38334041,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834495969,1.04615841,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834497970,0.70897641,59315.0,59314.0,0.0650987]
["bitfinex","BTCUSD",1724834498183,0.54038541,59315.0,59314.0,0.1408987]
["bitfinex","BTCUSD",1724834498395,0.51394606,59315.0,59314.0,0.3094927]
["bitfinex","BTCUSD",1724834498606,0.51394606,59315.0,59314.0,0.1408987]
["bitfinex","BTCUSD",1724834499476,0.51994606,59315.0,59314.0,0.1418987]
["bitfinex","BTCUSD",1724834499906,0.54638443,59315.0,59314.0,0.1418987]
["bitfinex","BTCUSD",1724834500116,1.02571906,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834500965,1.02871906,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834501394,1.36590106,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834503544,1.72952302,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834504429,1.70308306,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834505143,1.78160877,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834505364,1.85980877,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834506220,1.92140877,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834507495,1.87088306,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834508576,1.94667163,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834508800,2.72950941,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834509024,2.60319513,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834509242,2.77174677,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834510142,2.76574677,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834510598,2.77774677,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834510849,2.76274677,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834511070,2.77174677,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834511501,2.76274677,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834512820,2.77374677,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834513300,2.92532391,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834513511,2.93432391,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834514166,3.27150591,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834514380,3.11992877,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834515484,3.45711077,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834515989,2.95137713,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834516446,2.61419513,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834516657,2.59419513,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834516872,2.62219513,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834517087,2.60819513,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834517303,2.77674677,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834517722,2.79074677,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834520106,2.11856326,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834520343,1.82708306,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834520786,1.61128525,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834521020,1.03371906,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834521259,1.37090106,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834521476,1.38490106,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834522138,1.46072713,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834522410,1.44672713,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834522642,1.46072713,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834522859,1.53371623,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834524388,1.44672713,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834524711,1.45072713,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834525198,1.37490106,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834525403,1.36090106,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834525575,1.44272713,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834529006,1.02971906,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834532989,0.69253706,59315.0,59314.0,0.1426987]
["bitfinex","BTCUSD",1724834533417,0.69253706,59315.0,59314.0,0.3112927]
["bitfinex","BTCUSD",1724834533418,0.52394606,59315.0,59314.0,0.3112927]
["bitfinex","BTCUSD",1724834533667,0.52394606,59315.0,59314.0,0.9856687]
["bitfinex","BTCUSD",1724834534330,0.51994606,59315.0,59314.0,0.9856687]
["bitfinex","BTCUSD",1724834534552,0.51178,59315.0,59314.0,0.9856687]
["bitfinex","BTCUSD",1724834534764,0.51178,59315.0,59314.0,1.3238567]
["bitfinex","BTCUSD",1724834534765,0.51991702,59315.0,59314.0,1.3238567]
["bitfinex","BTCUSD",1724834534972,0.51391702,59315.0,59314.0,1.3238567]
["bitfinex","BTCUSD",1724834535427,0.54035635,59315.0,59314.0,1.3238567]
["bitfinex","BTCUSD",1724834537172,0.53807476,59315.0,59314.0,1.3238567]
["bitfinex","BTCUSD",1724834538896,0.51163543,59315.0,59314.0,1.3238567]
["bitfinex","BTCUSD",1724834542297,0.53807344,59315.0,59314.0,1.3238567]
["bitfinex","BTCUSD",1724834548673,0.53807344,59315.0,59314.0,0.2313927]
["bitfinex","BTCUSD",1724834548877,0.53807344,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834549726,0.70666444,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834549936,1.11614644,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834550623,1.11696444,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834551721,1.04466444,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834552804,1.02184546,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834553035,0.68466346,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834555033,1.02184546,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834555681,0.68466346,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834558598,1.14741686,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834559383,1.02184546,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834560382,1.35902746,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834562134,1.47720394,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834563804,1.45076593,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834565474,1.47720622,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834565872,1.52768594,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834567662,1.07232746,59315.0,59314.0,0.0018987]
["bitfinex","BTCUSD",1724834567873,0.56655446,59315.0,59314.0,0.1704927]
["bitfinex","BTCUSD",1724834568085,0.51607474,59315.0,59314.0,0.5779807]
["bitfinex","BTCUSD",1724834569009,0.51607474,59315.0,59314.0,0.9151687]
["bitfinex","BTCUSD",1724834571607,0.51607474,59315.0,59314.0,1.45573318]
["bitfinex","BTCUSD",1724834571921,0.48963445,59315.0,59314.0,1.45573318]
["bitfinex","BTCUSD",1724834572564,0.48963445,59315.0,59314.0,1.45473318]
["bitfinex","BTCUSD",1724834572981,0.48963445,59315.0,59314.0,1.45573318]
["bitfinex","BTCUSD",1724834573267,0.48963445,59315.0,59314.0,1.45473318]
["bitfinex","BTCUSD",1724834573725,0.49063445,59315.0,59314.0,1.45573318]
["bitfinex","BTCUSD",1724834574504,0.49163445,59315.0,59314.0,1.45573318]
["bitfinex","BTCUSD",1724834574719,0.49063445,59315.0,59314.0,1.45573318]
["bitfinex","BTCUSD",1724834575139,0.51207248,59315.0,59314.0,1.45473318]
["bitfinex","BTCUSD",1724834575395,0.51307248,59315.0,59314.0,1.45873318]
["bitfinex","BTCUSD",1724834575992,0.51307248,59315.0,59314.0,1.79592118]
["bitfinex","BTCUSD",1724834577929,0.51307248,59315.0,59314.0,1.45873318]
["bitfinex","BTCUSD",1724834578828,0.48663445,59315.0,59314.0,1.45873318]
["bitfinex","BTCUSD",1724834580316,0.48663445,59315.0,59314.0,1.79592118]
["bitfinex","BTCUSD",1724834581472,0.48663445,59315.0,59314.0,1.3405567]
["bitfinex","BTCUSD",1724834581684,0.48663445,59315.0,59314.0,1.0033687]
["bitfinex","BTCUSD",1724834582057,0.51307253,59315.0,59314.0,1.0033687]
["bitfinex","BTCUSD",1724834587571,0.51307253,59315.0,59314.0,1.3405567]
["bitfinex","BTCUSD",1724834588862,0.48663445,59315.0,59314.0,1.3405567]
["bitfinex","BTCUSD",1724834592093,0.51307215,59315.0,59314.0,1.3405567]
["bitfinex","BTCUSD",1724834592355,0.51307215,59315.0,59314.0,2.0149327]
["bitfinex","BTCUSD",1724834592525,0.48663445,59315.0,59314.0,1.6777447]
["bitfinex","BTCUSD",1724834593174,0.48563445,59315.0,59314.0,1.6737447]
["bitfinex","BTCUSD",1724834593380,0.48463445,59315.0,59314.0,1.6737447]
["bitfinex","BTCUSD",1724834593646,0.48563445,59315.0,59314.0,1.6737447]
["bitfinex","BTCUSD",1724834594684,0.48663445,59315.0,59314.0,1.6857447]
["bitfinex","BTCUSD",1724834595101,0.48563445,59315.0,59314.0,1.6737447]
["bitfinex","BTCUSD",1724834596714,0.48563445,59315.0,59314.0,1.80592118]
["bitfinex","BTCUSD",1724834601757,0.48563445,59315.0,59314.0,1.90592118]
["bitfinex","BTCUSD",1724834602198,0.48563445,59315.0,59314.0,2.24310918]
["bitfinex","BTCUSD",1724834604208,0.00995502,59315.0,59314.0,2.24310918]
["bitfinex","BTCUSD",1724834604658,2e-08,59316.0,59315.0,1.684319]
["bitfinex","BTCUSD",1724834605075,2e-08,59316.0,59315.0,2.121501]
["bitfinex","BTCUSD",1724834605946,0.00100002,59316.0,59315.0,2.129501]
["bitfinex","BTCUSD",1724834606163,0.00200002,59316.0,59315.0,2.142501]
["bitfinex","BTCUSD",1724834608048,2e-08,59316.0,59315.0,2.142501]
["bitfinex","BTCUSD",1724834610443,2e-08,59316.0,59315.0,2.48758206]
["bitfinex","BTCUSD",1724834610633,2e-08,59316.0,59315.0,2.51058206]
["bitfinex","BTCUSD",1724834611357,1e-06,59323.0,59322.0,2.196429]
["bitfinex","BTCUSD",1724834611612,1e-06,59323.0,59322.0,2.59450548]
["bitfinex","BTCUSD",1724834612701,0.001001,59323.0,59322.0,2.60850548]
["bitfinex","BTCUSD",1724834613133,1e-06,59323.0,59322.0,2.60850548]
["bitfinex","BTCUSD",1724834613568,1e-06,59323.0,59322.0,2.62250548]
["bitfinex","BTCUSD",1724834615350,1e-06,59323.0,59322.0,2.71116628]
["bitfinex","BTCUSD",1724834621436,1e-06,59323.0,59322.0,2.720654]
["bitfinex","BTCUSD",1724834624805,0.02642773,59336.0,59322.0,2.720654]
["bitfinex","BTCUSD",1724834624806,0.02642773,59336.0,59335.0,1.51681]
["bitfinex","BTCUSD",1724834625019,0.02642773,59336.0,59335.0,1.73498648]
["bitfinex","BTCUSD",1724834625232,0.1527,59342.0,59341.0,0.842587]
["bitfinex","BTCUSD",1724834625446,0.1527,59342.0,59341.0,1.29779848]
["bitfinex","BTCUSD",1724834626298,0.0819,59342.0,59341.0,1.63483348]
["bitfinex","BTCUSD",1724834626509,0.1467,59345.0,59344.0,0.842545]
["bitfinex","BTCUSD",1724834626716,0.1467,59345.0,59344.0,1.29673948]
["bitfinex","BTCUSD",1724834627156,0.17312456,59345.0,59344.0,1.29673948]
["bitfinex","BTCUSD",1724834628834,0.17312456,59345.0,59344.0,1.30773948]
["bitfinex","BTCUSD",1724834629239,0.17312456,59345.0,59344.0,1.31773948]
["bitfinex","BTCUSD",1724834630301,0.17312456,59345.0,59344.0,1.199563]
["bitfinex","BTCUSD",1724834630516,0.17312456,59345.0,59344.0,0.021]
["bitfinex","BTCUSD",1724834630963,0.15440794,59345.0,59344.0,0.189509]
["bitfinex","BTCUSD",1724834631198,0.18083381,59345.0,59344.0,0.189509]
["bitfinex","BTCUSD",1724834631683,0.34933981,59345.0,59344.0,0.021]
["bitfinex","BTCUSD",1724834631918,0.68635181,59345.0,59344.0,0.021]
["bitfinex","BTCUSD",1724834632141,0.18083381,59345.0,59344.0,0.021]
["bitfinex","BTCUSD",1724834633502,0.34933981,59345.0,59344.0,0.021]
["bitfinex","BTCUSD",1724834634885,0.18083381,59345.0,59344.0,0.021]
["bitfinex","BTCUSD",1724834635346,0.18083381,59345.0,59344.0,0.526527]
["bitfinex","BTCUSD",1724834635568,0.18083381,59345.0,59344.0,0.863545]
["bitfinex","BTCUSD",1724834636022,0.17312587,59345.0,59344.0,0.526527]
["bitfinex","BTCUSD",1724834636246,0.17312587,59345.0,59344.0,0.863545]
["bitfinex","BTCUSD",1724834636662,0.17312587,59345.0,59344.0,0.526527]
["bitfinex","BTCUSD",1724834637099,0.18084001,59345.0,59344.0,0.526527]
["bitfinex","BTCUSD",1724834637323,0.18084001,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834637776,0.18165701,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834638206,0.17394287,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834643270,0.17394287,59345.0,59344.0,1.2014617]
["bitfinex","BTCUSD",1724834643924,0.17394287,59345.0,59344.0,1.31963818]
["bitfinex","BTCUSD",1724834645252,0.17394287,59345.0,59344.0,0.98262018]
["bitfinex","BTCUSD",1724834645474,0.17394287,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834645684,0.17394287,59345.0,59344.0,1.31963818]
["bitfinex","BTCUSD",1724834645890,0.17394287,59345.0,59344.0,0.98262018]
["bitfinex","BTCUSD",1724834646092,0.17394287,59345.0,59344.0,1.31963818]
["bitfinex","BTCUSD",1724834646535,0.17394287,59345.0,59344.0,1.2014617]
["bitfinex","BTCUSD",1724834646962,0.17394287,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834647747,0.17394287,59345.0,59344.0,1.2014617]
["bitfinex","BTCUSD",1724834647957,0.17394287,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834648172,0.17394287,59345.0,59344.0,1.2014617]
["bitfinex","BTCUSD",1724834648602,0.17394287,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834648960,0.17374006,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834649171,0.17374006,59345.0,59344.0,0.98262018]
["bitfinex","BTCUSD",1724834649594,0.17374006,59345.0,59344.0,1.31963818]
["bitfinex","BTCUSD",1724834650022,0.17374006,59345.0,59344.0,0.98262018]
["bitfinex","BTCUSD",1724834650279,0.17374006,59345.0,59344.0,0.8644437]
["bitfinex","BTCUSD",1724834651262,0.17374006,59345.0,59344.0,0.0218987]
["bitfinex","BTCUSD",1724834651263,0.34224606,59345.0,59344.0,0.0218987]
["bitfinex","BTCUSD",1724834651497,0.18146587,59345.0,59344.0,0.0218987]
["bitfinex","BTCUSD",1724834651925,0.34997187,59345.0,59344.0,0.0218987]
["bitfinex","BTCUSD",1724834652137,0.18146587,59345.0,59344.0,0.0218987]
["bitfinex","BTCUSD",1724834652353,0.34997187,59345.0,59344.0,0.0118987]
["bitfinex","BTCUSD",1724834652566,0.18146587,59345.0,59344.0,0.0168987]
["bitfinex","BTCUSD",1724834652804,0.18146587,59345.0,59344.0,0.1854077]
["bitfinex","BTCUSD",1724834653044,0.18146587,59345.0,59344.0,0.1744077]
["bitfinex","BTCUSD",1724834653254,0.18146587,59345.0,59344.0,0.5114257]
["bitfinex","BTCUSD",1724834653470,0.17374006,59345.0,59344.0,0.5114257]
["bitfinex","BTCUSD",1724834653682,0.18146587,59345.0,59344.0,0.5114257]
["bitfinex","BTCUSD",1724834653893,0.18146587,59345.0,59344.0,0.5164257]
["bitfinex","BTCUSD",1724834654545,0.18146587,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834654769,0.18146587,59345.0,59344.0,0.5164257]
["bitfinex","BTCUSD",1724834654976,0.18146587,59345.0,59344.0,0.0058987]
["bitfinex","BTCUSD",1724834655405,0.18146587,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724834655634,0.18146587,59345.0,59344.0,0.0088987]
["bitfinex","BTCUSD",1724834655843,0.18146587,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724834656262,0.34997187,59345.0,59344.0,0.0058987]
["bitfinex","BTCUSD",1724834656467,0.34997187,59345.0,59344.0,0.0138987]
["bitfinex","BTCUSD",1724834656675,0.18146587,59345.0,59344.0,0.0138987]
["bitfinex","BTCUSD",1724834656901,0.18146587,59345.0,59344.0,0.0058987]
["bitfinex","BTCUSD",1724834657749,0.18146587,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834658835,0.34997187,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834659035,0.68698387,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834659254,1.52951587,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834660661,1.86652787,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834660874,2.00183121,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834661066,1.89452787,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834661263,1.99452787,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834661461,2.33153987,59345.0,59344.0,0.0108987]
["bitfinex","BTCUSD",1724834662049,2.33153987,59345.0,59344.0,0.0058987]
["bitfinex","BTCUSD",1724834662277,2.67091366,59345.0,59344.0,0.0058987]
["bitfinex","BTCUSD",1724834662492,2.67091366,59345.0,59344.0,0.0068987]
["bitfinex","BTCUSD",1724834662493,2.50109151,59345.0,59344.0,0.0068987]
["bitfinex","BTCUSD",1724834662710,2.35277492,59345.0,59344.0,0.0068987]
["bitfinex","BTCUSD",1724834662930,2.35377492,59345.0,59344.0,0.0078987]
["bitfinex","BTCUSD",1724834663134,2.35377492,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834663351,2.50540488,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834663556,2.16839288,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834664003,2.46361054,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834664227,2.80062254,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834664437,2.64899258,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834664867,2.64899258,59345.0,59344.0,0.0038987]
["bitfinex","BTCUSD",1724834665278,2.81754422,59345.0,59344.0,0.0038987]
["bitfinex","BTCUSD",1724834666810,2.01676292,59345.0,59344.0,0.0038987]
["bitfinex","BTCUSD",1724834667041,2.1227636,59345.0,59344.0,0.0038987]
["bitfinex","BTCUSD",1724834667259,2.41798126,59345.0,59344.0,0.0038987]
["bitfinex","BTCUSD",1724834667492,2.39271923,59345.0,59344.0,0.0038987]
["bitfinex","BTCUSD",1724834667707,2.41798126,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834667929,2.75499326,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834668167,2.75499326,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1724834668168,2.41598126,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1724834668386,2.75299326,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834668606,2.42898126,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834668819,2.30274553,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834669021,2.63975753,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834669232,2.9345449,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834669504,2.93447517,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834669929,3.14532117,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834670363,2.93445776,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834671235,3.27146976,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834671669,2.93445776,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834672332,2.80830917,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834673211,3.14532117,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834673445,2.80830917,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834673883,3.14532117,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834675200,3.27146976,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834675428,3.14532117,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834677041,3.27146976,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834677462,3.14532117,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834681261,3.16255074,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834683371,3.28853904,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834684613,2.42232699,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834684820,2.39712721,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834685038,2.27193042,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834685488,2.26193042,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834686159,2.21153987,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834686391,2.57867885,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834686610,2.43532699,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834686837,2.41013276,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834687496,2.33453987,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834687927,2.41013666,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834688196,2.33453987,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834688658,2.45645189,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834689335,2.35566477,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834690447,2.48165307,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834690851,2.81866507,59345.0,59344.0,0.0028987]
["bitfinex","BTCUSD",1724834691551,0.005,59329.0,59322.0,0.0695998]
["bitfinex","BTCUSD",1724834691781,0.842842,59323.0,59322.0,0.0695998]
["bitfinex","BTCUSD",1724834692003,1.348362,59323.0,59322.0,0.0695998]
["bitfinex","BTCUSD",1724834692434,1.38245821,59323.0,59322.0,0.0695998]
["bitfinex","BTCUSD",1724834693758,1.71959521,59323.0,59322.0,0.0695998]
["bitfinex","BTCUSD",1724834695321,1.38245821,59323.0,59322.0,0.0695998]
["bitfinex","BTCUSD",1724834696263,1.38245821,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834696487,1.96494103,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834697804,1.74759521,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834699172,1.82769521,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834701142,1.83069521,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834701818,1.83569521,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834702861,1.75559521,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834703332,2.27884614,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834703549,2.32933343,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834704212,2.27884614,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834704436,1.8010825,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834704661,0.54761621,59323.0,59322.0,0.0874998]
["bitfinex","BTCUSD",1724834704891,0.54761621,59323.0,59322.0,0.1536998]
["bitfinex","BTCUSD",1724834705108,0.88475321,59323.0,59322.0,0.1536998]
["bitfinex","BTCUSD",1724834705320,0.88475321,59323.0,59322.0,0.0670998]
["bitfinex","BTCUSD",1724834705321,1.39045821,59323.0,59322.0,0.0670998]
["bitfinex","BTCUSD",1724834705554,1.47893353,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834705774,1.81607053,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834706207,1.72759521,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834711183,1.81147521,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834712074,1.78503957,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834712947,1.78003957,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834713833,1.46933944,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834714336,1.44290257,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834715884,1.46933924,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834716106,1.7560446,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834716748,2.0931816,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834717587,1.92462996,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834718657,1.98018345,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834718892,2.10042996,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834719339,1.99200648,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834719572,2.1101602,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834719790,2.27871184,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834720484,2.1101602,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834720671,2.13548333,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834720934,2.03432996,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834721601,2.13629928,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834721787,2.03514796,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834722040,2.30485535,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834722290,2.2036996,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834722500,2.43008333,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834722728,2.3036996,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834722987,2.76722033,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834723215,2.72996766,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834723431,2.85641123,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834723646,2.72996766,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834724311,2.88162814,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834724523,2.70353099,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834725881,3.03766799,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724834726100,1.79087272,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834726332,2.41439272,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834726576,2.76036951,59315.0,59314.0,0.0008987]
["bitfinex","BTCUSD",1724834727471,2.76036951,59315.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834727472,1.45514972,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834727707,2.0863885,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834727926,1.92206972,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834728162,1.81771079,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834728604,1.84415745,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834729752,1.84415745,59302.0,59301.0,0.0018987]
["bitfinex","BTCUSD",1724834729978,1.86015745,59302.0,59301.0,0.0018987]
["bitfinex","BTCUSD",1724834730214,1.84915745,59302.0,59301.0,0.0018987]
["bitfinex","BTCUSD",1724834730441,2.27301345,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834730669,2.41333223,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834730884,2.43860515,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834731366,2.40723361,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834731585,2.50706509,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834731807,2.60815679,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834732304,2.50706509,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834732537,2.51006509,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834732996,2.50706509,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834733269,2.58673739,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834733487,2.57973739,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834733720,2.57573739,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834733957,2.63742972,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834734179,2.61993246,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834734401,2.61993911,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834734633,2.64542972,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834735097,2.51906509,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834735333,2.61990457,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834735765,2.45135293,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834736012,1.49790145,59302.0,59301.0,0.0796987]
["bitfinex","BTCUSD",1724834736533,1.84015745,59302.0,59301.0,0.0796987]
["bitfinex","BTCUSD",1724834737001,1.49790145,59302.0,59301.0,0.0796987]
["bitfinex","BTCUSD",1724834737673,1.50290145,59302.0,59301.0,0.0796987]
["bitfinex","BTCUSD",1724834738088,1.52590145,59302.0,59301.0,0.0796987]
["bitfinex","BTCUSD",1724834738344,1.52090145,59302.0,59301.0,0.0796987]
["bitfinex","BTCUSD",1724834738990,1.52590145,59302.0,59301.0,0.0796987]
["bitfinex","BTCUSD",1724834739404,1.52590145,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834740333,1.69445309,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834740569,0.65476145,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834740810,0.55476145,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834741246,0.72338945,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834741699,0.71238945,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834741947,0.72138945,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834742200,0.71338945,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834742417,0.72038945,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834742866,0.71338945,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834743296,0.70438945,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834743506,0.70438945,59302.0,59301.0,0.1512987]
["bitfinex","BTCUSD",1724834743711,0.53576145,59302.0,59301.0,0.3199297]
["bitfinex","BTCUSD",1724834743943,0.53576145,59302.0,59301.0,0.1512987]
["bitfinex","BTCUSD",1724834744369,0.70438945,59302.0,59301.0,0.1512987]
["bitfinex","BTCUSD",1724834744579,0.53576145,59302.0,59301.0,0.3199297]
["bitfinex","BTCUSD",1724834744816,0.53576145,59302.0,59301.0,0.9944537]
["bitfinex","BTCUSD",1724834745491,0.53576145,59302.0,59301.0,1.3317157]
["bitfinex","BTCUSD",1724834746129,0.50931479,59302.0,59301.0,1.3317157]
["bitfinex","BTCUSD",1724834746367,0.51031479,59302.0,59301.0,1.3337157]
["bitfinex","BTCUSD",1724834746817,0.50931479,59302.0,59301.0,1.3317157]
["bitfinex","BTCUSD",1724834747026,0.50931479,59302.0,59301.0,1.3307157]
["bitfinex","BTCUSD",1724834747667,0.53575641,59302.0,59301.0,1.3307157]
["bitfinex","BTCUSD",1724834747876,0.53675641,59302.0,59301.0,1.3327157]
["bitfinex","BTCUSD",1724834748079,0.53775641,59302.0,59301.0,1.3347157]
["bitfinex","BTCUSD",1724834748506,0.53875641,59302.0,59301.0,1.3367157]
["bitfinex","BTCUSD",1724834749346,0.53875641,59302.0,59301.0,0.9994537]
["bitfinex","BTCUSD",1724834749559,0.53875641,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834749798,0.70738441,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834749993,0.53875641,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834750200,0.53775641,59302.0,59301.0,0.1542987]
["bitfinex","BTCUSD",1724834750418,0.53575641,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834750630,0.53675641,59302.0,59301.0,0.1542987]
["bitfinex","BTCUSD",1724834750838,0.53675641,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834751046,0.53575641,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834751472,0.53675641,59302.0,59301.0,1.3327157]
["bitfinex","BTCUSD",1724834751687,0.53675641,59302.0,59301.0,0.9954537]
["bitfinex","BTCUSD",1724834751907,0.52796162,59302.0,59301.0,0.9954537]
["bitfinex","BTCUSD",1724834752123,0.52796162,59302.0,59301.0,0.6581917]
["bitfinex","BTCUSD",1724834752465,0.51029603,59302.0,59301.0,0.6581917]
["bitfinex","BTCUSD",1724834752555,0.51129603,59302.0,59301.0,0.6601917]
["bitfinex","BTCUSD",1724834752779,0.53773867,59302.0,59301.0,0.6601917]
["bitfinex","BTCUSD",1724834753053,0.51029603,59302.0,59301.0,0.1522987]
["bitfinex","BTCUSD",1724834753753,0.67892403,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834753981,0.67792403,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834754209,0.67992403,59302.0,59301.0,0.1582987]
["bitfinex","BTCUSD",1724834754658,0.51129603,59302.0,59301.0,0.1582987]
["bitfinex","BTCUSD",1724834755120,0.51029603,59302.0,59301.0,0.1522987]
["bitfinex","BTCUSD",1724834755586,0.51029603,59302.0,59301.0,0.3209297]
["bitfinex","BTCUSD",1724834756033,0.50929603,59302.0,59301.0,0.1502987]
["bitfinex","BTCUSD",1724834756490,0.51129603,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834756729,0.67992403,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834758118,1.01718003,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834758332,1.35443603,59302.0,59301.0,0.1562987]
["bitfinex","BTCUSD",1724834758566,1.35443603,59302.0,59301.0,0.0068987]
["bitfinex","BTCUSD",1724834758819,1.50700808,59302.0,59301.0,0.0068987]
["bitfinex","BTCUSD",1724834759051,1.84426408,59302.0,59301.0,0.0068987]
["bitfinex","BTCUSD",1724834759284,1.84326408,59302.0,59301.0,0.0048987]
["bitfinex","BTCUSD",1724834759722,1.84426408,59302.0,59301.0,0.0068987]
["bitfinex","BTCUSD",1724834760198,1.69069203,59302.0,59301.0,0.0028987]
["bitfinex","BTCUSD",1724834760666,1.69069203,59302.0,59301.0,0.0058987]
["bitfinex","BTCUSD",1724834761782,1.35343603,59302.0,59301.0,0.0058987]
["bitfinex","BTCUSD",1724834764009,0.51029603,59302.0,59301.0,0.0058987]
["bitfinex","BTCUSD",1724834764238,0.51029603,59302.0,59301.0,0.3242297]
["bitfinex","BTCUSD",1724834764463,0.51029603,59302.0,59301.0,1.3360157]
["bitfinex","BTCUSD",1724834765206,0.51029603,59302.0,59301.0,1.6732777]
["bitfinex","BTCUSD",1724834765435,0.51029603,59302.0,59301.0,1.7732777]
["bitfinex","BTCUSD",1724834765672,0.50152,59302.0,59301.0,1.7732777]
["bitfinex","BTCUSD",1724834765928,0.51028881,59302.0,59301.0,1.7732777]
["bitfinex","BTCUSD",1724834766143,0.51028881,59302.0,59301.0,1.7712777]
["bitfinex","BTCUSD",1724834766144,0.50928881,59302.0,59301.0,1.7712777]
["bitfinex","BTCUSD",1724834766356,0.50928881,59302.0,59301.0,1.7682777]
["bitfinex","BTCUSD",1724834766568,0.51028881,59302.0,59301.0,1.7742777]
["bitfinex","BTCUSD",1724834766795,0.51128881,59302.0,59301.0,1.7812777]
["bitfinex","BTCUSD",1724834770491,0.53772736,59302.0,59301.0,1.7812777]
["bitfinex","BTCUSD",1724834771407,0.53772736,59302.0,59301.0,0.3322297]
["bitfinex","BTCUSD",1724834771618,0.53772736,59302.0,59301.0,0.6694917]
["bitfinex","BTCUSD",1724834772068,0.53772736,59302.0,59301.0,0.3322297]
["bitfinex","BTCUSD",1724834772284,0.53772736,59302.0,59301.0,0.0138987]
["bitfinex","BTCUSD",1724834772909,0.53772736,59302.0,59301.0,0.0078987]
["bitfinex","BTCUSD",1724834773170,0.53572736,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834773384,0.53672736,59302.0,59301.0,0.0058987]
["bitfinex","BTCUSD",1724834774042,0.53672736,59302.0,59301.0,0.0068987]
["bitfinex","BTCUSD",1724834774259,0.53572736,59302.0,59301.0,0.0008987]
["bitfinex","BTCUSD",1724834774735,0.53772736,59302.0,59301.0,0.0118987]
["bitfinex","BTCUSD",1724834776237,0.53672736,59302.0,59301.0,0.0068987]
["bitfinex","BTCUSD",1724834776662,0.53772736,59302.0,59301.0,0.0108987]
["bitfinex","BTCUSD",1724834776881,0.53772736,59302.0,59301.0,0.5167917]
["bitfinex","BTCUSD",1724834777104,0.53772736,59302.0,59301.0,0.9290537]
["bitfinex","BTCUSD",1724834777309,0.53772736,59302.0,59301.0,1.3275157]
["bitfinex","BTCUSD",1724834777747,0.53672736,59302.0,59301.0,1.3235157]
["bitfinex","BTCUSD",1724834777968,0.53672736,59302.0,59301.0,1.7607777]
["bitfinex","BTCUSD",1724834778200,0.51128881,59302.0,59301.0,1.7637777]
["bitfinex","BTCUSD",1724834779527,0.50928881,59302.0,59301.0,1.758879]
["bitfinex","BTCUSD",1724834779977,0.51028881,59302.0,59301.0,1.766879]
["bitfinex","BTCUSD",1724834780195,0.51028881,59302.0,59301.0,1.770879]
["bitfinex","BTCUSD",1724834780425,0.51128881,59302.0,59301.0,1.778879]
["bitfinex","BTCUSD",1724834780659,0.51128881,59302.0,59301.0,2.104141]
["bitfinex","BTCUSD",1724834780660,0.51028881,59302.0,59301.0,2.104141]
["bitfinex","BTCUSD",1724834780891,0.51028881,59302.0,59301.0,2.109141]
["bitfinex","BTCUSD",1724834781123,0.51128881,59302.0,59301.0,2.146141]
["bitfinex","BTCUSD",1724834781339,0.50252,59302.0,59301.0,2.146141]
["bitfinex","BTCUSD",1724834782939,0.50252,59302.0,59301.0,2.1470408]
["bitfinex","BTCUSD",1724834783435,0.503338,59302.0,59301.0,2.1470408]
["bitfinex","BTCUSD",1724834785614,0.40842857,59302.0,59301.0,2.4843028]
["bitfinex","BTCUSD",1724834785845,0.40842857,59302.0,59301.0,2.49807986]
["bitfinex","BTCUSD",1724834785846,2.7e-07,59302.0,59301.0,2.49807986]
["bitfinex","BTCUSD",1724834786279,2.7e-07,59302.0,59301.0,2.53376303]
["bitfinex","BTCUSD",1724834786498,2.7e-07,59302.0,59301.0,2.4843028]
["bitfinex","BTCUSD",1724834791578,2.7e-07,59302.0,59301.0,2.1470408]
["bitfinex","BTCUSD",1724834791802,2.7e-07,59302.0,59301.0,1.7817788]
["bitfinex","BTCUSD",1724834794231,2.7e-07,59302.0,59301.0,2.1240408]
["bitfinex","BTCUSD",1724834794459,2.7e-07,59302.0,59301.0,2.17475305]
["bitfinex","BTCUSD",1724834795142,2.7e-07,59302.0,59301.0,2.17475286]
["bitfinex","BTCUSD",1724834795389,2.7e-07,59302.0,59301.0,2.15922156]
["bitfinex","BTCUSD",1724834795616,2.7e-07,59302.0,59301.0,2.1470408]
["bitfinex","BTCUSD",1724834796269,2.7e-07,59302.0,59301.0,2.4843028]
["bitfinex","BTCUSD",1724834796512,0.02643461,59308.0,59307.0,1.663926]
["bitfinex","BTCUSD",1724834796772,0.02643461,59308.0,59307.0,1.681926]
["bitfinex","BTCUSD",1724834797002,0.02643461,59308.0,59307.0,2.119154]
["bitfinex","BTCUSD",1724834797460,0.02643461,59308.0,59307.0,2.124154]
["bitfinex","BTCUSD",1724834797886,0.02643461,59308.0,59307.0,1.682126]
["bitfinex","BTCUSD",1724834798114,0.02743461,59308.0,59307.0,1.631526]
["bitfinex","BTCUSD",1724834799052,0.02843461,59308.0,59307.0,1.645526]
["bitfinex","BTCUSD",1724834802038,0.02843461,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724834809372,0.17193461,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724834809859,0.17275261,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724834810579,0.11005261,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724834810826,0.02925261,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724834811033,0.02925261,59308.0,59307.0,1.208298]
["bitfinex","BTCUSD",1724834811674,0.02925261,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724834811883,0.10585261,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724834813342,0.10585261,59308.0,59307.0,1.208298]
["bitfinex","BTCUSD",1724834814398,0.10585261,59308.0,59307.0,0.87107]
["bitfinex","BTCUSD",1724834814814,0.10585261,59308.0,59307.0,1.208298]
["bitfinex","BTCUSD",1724834815847,0.02925261,59308.0,59307.0,1.208298]
["bitfinex","BTCUSD",1724834816906,0.02925261,59308.0,59307.0,1.624826]
["bitfinex","BTCUSD",1724834817743,0.02925261,59308.0,59307.0,1.724826]
["bitfinex","BTCUSD",1724834819431,0.02925261,59308.0,59307.0,1.796426]
["bitfinex","BTCUSD",1724834819643,0.02925261,59308.0,59307.0,1.84593121]
["bitfinex","BTCUSD",1724834819855,0.02925261,59308.0,59307.0,1.796426]
["bitfinex","BTCUSD",1724834820064,0.02925261,59308.0,59307.0,2.133654]
["bitfinex","BTCUSD",1724834820267,0.02925261,59308.0,59307.0,2.119654]
["bitfinex","BTCUSD",1724834820473,0.02825261,59308.0,59307.0,2.119654]
["bitfinex","BTCUSD",1724834820680,0.02825261,59308.0,59307.0,2.19391182]
["bitfinex","BTCUSD",1724834821094,0.02825261,59308.0,59307.0,2.20791182]
["bitfinex","BTCUSD",1724834821648,0.02825261,59308.0,59307.0,2.50781702]
["bitfinex","BTCUSD",1724834822076,0.02825261,59308.0,59307.0,2.58221482]
["bitfinex","BTCUSD",1724834822687,0.02825261,59308.0,59307.0,2.60682745]
["bitfinex","BTCUSD",1724834822919,0.02825261,59308.0,59307.0,2.26959945]
["bitfinex","BTCUSD",1724834823123,0.02825261,59308.0,59307.0,2.17058902]
["bitfinex","BTCUSD",1724834823330,0.02825261,59308.0,59307.0,2.16558902]
["bitfinex","BTCUSD",1724834823536,0.02825261,59308.0,59307.0,2.26459945]
["bitfinex","BTCUSD",1724834824183,0.001818,59308.0,59307.0,2.26459945]
["bitfinex","BTCUSD",1724834825985,0.001818,59308.0,59307.0,1.69518187]
["bitfinex","BTCUSD",1724834826455,0.066118,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724834826842,0.001818,59308.0,59307.0,1.308298]
["bitfinex","BTCUSD",1724834827614,0.001818,59308.0,59307.0,1.645526]
["bitfinex","BTCUSD",1724834827819,0.02825364,59308.0,59307.0,1.83389791]
["bitfinex","BTCUSD",1724834828055,0.02825364,59308.0,59307.0,2.15841329]
["bitfinex","BTCUSD",1724834828253,0.02825364,59308.0,59307.0,1.784226]
["bitfinex","BTCUSD",1724834828456,0.02825364,59308.0,59307.0,2.15840394]
["bitfinex","BTCUSD",1724834828655,0.02825364,59308.0,59307.0,1.85871612]
["bitfinex","BTCUSD",1724834830523,0.02825364,59308.0,59307.0,1.78031612]
["bitfinex","BTCUSD",1724834830695,0.02825364,59308.0,59307.0,1.72001612]
["bitfinex","BTCUSD",1724834832576,0.02825364,59308.0,59307.0,1.645526]
["bitfinex","BTCUSD",1724834832788,0.02825364,59308.0,59307.0,2.19900906]
["bitfinex","BTCUSD",1724834833220,0.02825364,59308.0,59307.0,2.19899941]
["bitfinex","BTCUSD",1724834833439,0.000818,59314.0,59313.0,1.517373]
["bitfinex","BTCUSD",1724834833643,0.000818,59314.0,59313.0,1.86259514]
["bitfinex","BTCUSD",1724834834684,0.000818,59314.0,59313.0,1.87459514]
["bitfinex","BTCUSD",1724834835100,0.000818,59314.0,59313.0,1.88559514]
["bitfinex","BTCUSD",1724834836044,0.000818,59314.0,59313.0,1.83594507]
["bitfinex","BTCUSD",1724834836691,0.000818,59314.0,59313.0,1.88559514]
["bitfinex","BTCUSD",1724834837093,0.000818,59314.0,59313.0,1.83594507]
["bitfinex","BTCUSD",1724834838268,0.000818,59314.0,59313.0,2.43207762]
["bitfinex","BTCUSD",1724834838472,0.000818,59314.0,59313.0,2.50655273]
["bitfinex","BTCUSD",1724834838680,0.000818,59314.0,59313.0,2.88067683]
["bitfinex","BTCUSD",1724834838881,0.000818,59314.0,59313.0,2.54348283]
["bitfinex","BTCUSD",1724834839290,0.000818,59314.0,59313.0,2.16935873]
["bitfinex","BTCUSD",1724834840524,0.000818,59314.0,59313.0,2.09488362]
["bitfinex","BTCUSD",1724834842835,0.000818,59314.0,59313.0,2.43207762]
["bitfinex","BTCUSD",1724834843072,0.02643258,59319.0,59318.0,1.663842]
["bitfinex","BTCUSD",1724834843305,0.02643258,59319.0,59318.0,1.81841629]
["bitfinex","BTCUSD",1724834843541,0.02643258,59319.0,59318.0,2.20336843]
["bitfinex","BTCUSD",1724834843999,0.084698,59323.0,59322.0,1.663743]
["bitfinex","BTCUSD",1724834844287,0.084698,59323.0,59322.0,2.29645807]
["bitfinex","BTCUSD",1724834844526,0.084698,59323.0,59322.0,2.39645807]
["bitfinex","BTCUSD",1724834845456,0.084698,59323.0,59322.0,2.31655807]
["bitfinex","BTCUSD",1724834845868,0.084698,59323.0,59322.0,2.33055807]
["bitfinex","BTCUSD",1724834846352,0.084698,59323.0,59322.0,1.92671507]
["bitfinex","BTCUSD",1724834846571,0.084698,59323.0,59322.0,1.94071507]
["bitfinex","BTCUSD",1724834847502,0.084698,59323.0,59322.0,1.96173456]
["bitfinex","BTCUSD",1724834847748,0.084698,59323.0,59322.0,2.10903456]
["bitfinex","BTCUSD",1724834848005,0.084698,59323.0,59322.0,2.44617756]
["bitfinex","BTCUSD",1724834848235,0.084698,59323.0,59322.0,2.10903456]
["bitfinex","BTCUSD",1724834848472,0.084698,59323.0,59322.0,2.09503456]
["bitfinex","BTCUSD",1724834849623,0.084698,59323.0,59322.0,2.08103456]
["bitfinex","BTCUSD",1724834849866,0.084698,59323.0,59322.0,2.09503456]
["bitfinex","BTCUSD",1724834850517,0.084698,59323.0,59322.0,1.94773456]
["bitfinex","BTCUSD",1724834850995,0.161898,59323.0,59322.0,1.631143]
["bitfinex","BTCUSD",1724834851215,0.161898,59323.0,59322.0,1.294]
["bitfinex","BTCUSD",1724834851431,0.226298,59323.0,59322.0,1.194]
["bitfinex","BTCUSD",1724834851653,0.226298,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834852100,0.226298,59323.0,59322.0,1.194]
["bitfinex","BTCUSD",1724834852578,0.226298,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834854875,0.222498,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834856249,0.142418,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834858038,0.142418,59323.0,59322.0,1.194]
["bitfinex","BTCUSD",1724834858324,0.142418,59323.0,59322.0,1.18]
["bitfinex","BTCUSD",1724834858752,0.142418,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834860639,0.158118,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834860902,0.158118,59323.0,59322.0,1.50357207]
["bitfinex","BTCUSD",1724834860903,0.080918,59323.0,59322.0,1.50357207]
["bitfinex","BTCUSD",1724834861380,0.080918,59323.0,59322.0,1.84071507]
["bitfinex","BTCUSD",1724834863936,0.080918,59323.0,59322.0,1.94071507]
["bitfinex","BTCUSD",1724834866605,0.080918,59323.0,59322.0,2.35505807]
["bitfinex","BTCUSD",1724834867551,0.080918,59323.0,59322.0,2.34105807]
["bitfinex","BTCUSD",1724834867781,0.080918,59323.0,59322.0,2.00391507]
["bitfinex","BTCUSD",1724834868222,0.080918,59323.0,59322.0,2.35505807]
["bitfinex","BTCUSD",1724834868687,0.080918,59323.0,59322.0,2.01791507]
["bitfinex","BTCUSD",1724834869790,0.080918,59323.0,59322.0,2.06748044]
["bitfinex","BTCUSD",1724834870918,0.080918,59323.0,59322.0,2.01791507]
["bitfinex","BTCUSD",1724834872311,0.080918,59323.0,59322.0,1.99028044]
["bitfinex","BTCUSD",1724834873022,0.080918,59323.0,59322.0,1.94071507]
["bitfinex","BTCUSD",1724834877189,0.080918,59323.0,59322.0,1.99032838]
["bitfinex","BTCUSD",1724834878125,0.080918,59323.0,59322.0,2.05790438]
["bitfinex","BTCUSD",1724834878566,0.080918,59323.0,59322.0,2.00829107]
["bitfinex","BTCUSD",1724834878801,0.080918,59323.0,59322.0,1.67114807]
["bitfinex","BTCUSD",1724834879013,0.080918,59323.0,59322.0,1.35763896]
["bitfinex","BTCUSD",1724834879247,0.080918,59323.0,59322.0,1.308]
["bitfinex","BTCUSD",1724834879933,0.159918,59323.0,59322.0,1.308]
["bitfinex","BTCUSD",1724834880608,0.159918,59323.0,59322.0,1.194]
["bitfinex","BTCUSD",1724834880825,0.159918,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834881043,0.159918,59323.0,59322.0,1.194]
["bitfinex","BTCUSD",1724834881891,0.159918,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834884516,0.18634936,59323.0,59322.0,1.208]
["bitfinex","BTCUSD",1724834884971,0.18634936,59323.0,59322.0,1.2088987]
["bitfinex","BTCUSD",1724834888136,0.18634936,59323.0,59322.0,1.32695446]
["bitfinex","BTCUSD",1724834889251,0.10734936,59323.0,59322.0,1.32695446]
["bitfinex","BTCUSD",1724834889460,0.080918,59323.0,59322.0,1.66409746]
["bitfinex","BTCUSD",1724834889675,0.080918,59323.0,59322.0,1.71373665]
["bitfinex","BTCUSD",1724834889893,0.080918,59323.0,59322.0,1.37659365]
["bitfinex","BTCUSD",1724834891486,0.080918,59323.0,59322.0,1.71373665]
["bitfinex","BTCUSD",1724834891953,0.080918,59323.0,59322.0,1.37659365]
["bitfinex","BTCUSD",1724834892167,0.080918,59323.0,59322.0,1.32695446]
["bitfinex","BTCUSD",1724834892613,0.10734931,59323.0,59322.0,1.32695446]
["bitfinex","BTCUSD",1724834892795,0.18684931,59323.0,59322.0,1.3766116]
["bitfinex","BTCUSD",1724834893944,0.24914931,59323.0,59322.0,0.92141284]
["bitfinex","BTCUSD",1724834894185,0.24914931,59323.0,59322.0,0.8717557]
["bitfinex","BTCUSD",1724834894391,0.24914931,59323.0,59322.0,1.2088987]
["bitfinex","BTCUSD",1724834894607,0.24914931,59323.0,59322.0,1.32695446]
["bitfinex","BTCUSD",1724834895064,0.24914931,59323.0,59322.0,0.1974697]
["bitfinex","BTCUSD",1724834895505,0.24914931,59323.0,59322.0,0.5346127]
["bitfinex","BTCUSD",1724834895506,0.222718,59323.0,59322.0,0.5346127]
["bitfinex","BTCUSD",1724834895700,0.23160483,59323.0,59322.0,0.5346127]
["bitfinex","BTCUSD",1724834896869,0.222718,59323.0,59322.0,0.5346127]
["bitfinex","BTCUSD",1724834897554,0.21159973,59323.0,59322.0,0.5346127]
["bitfinex","BTCUSD",1724834897983,0.21159973,59323.0,59322.0,0.1974697]
["bitfinex","BTCUSD",1724834898203,0.21159973,59323.0,59322.0,0.5346127]
["bitfinex","BTCUSD",1724834898846,0.23803267,59323.0,59322.0,0.5346127]
["bitfinex","BTCUSD",1724834899062,0.34568267,59323.0,59322.0,0.0288987]
["bitfinex","BTCUSD",1724834899283,0.80087543,59323.0,59322.0,0.0288987]
["bitfinex","BTCUSD",1724834900186,0.80087543,59323.0,59322.0,0.0008987]
["bitfinex","BTCUSD",1724834900400,0.80087543,59323.0,59322.0,0.0078987]
["bitfinex","BTCUSD",1724834900614,0.80087543,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834900848,0.80087543,59323.0,59322.0,0.0068987]
["bitfinex","BTCUSD",1724834901269,0.80087543,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834901475,1.13801243,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834901688,0.80087543,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834901920,1.13801243,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834903328,1.19891243,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834903741,1.53604943,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834903956,1.19891243,59323.0,59322.0,0.0138987]
["bitfinex","BTCUSD",1724834904383,1.19891243,59323.0,59322.0,0.0008987]
["bitfinex","BTCUSD",1724834904593,1.19891243,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834908649,1.19972943,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834909499,1.70543943,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834909709,1.67175941,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834909918,2.00889641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834910799,2.10889641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834911066,2.11389641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834912857,2.11689641,59323.0,59322.0,0.0018987]
["bitfinex","BTCUSD",1724834913066,2.11689641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834913067,2.12089641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834915024,2.48103341,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834915242,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834915665,2.64958505,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834915881,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834917163,2.64958505,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834918895,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834919763,2.64958505,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834921301,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834922394,2.64958505,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834922623,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834923053,2.64958505,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834923292,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834923516,2.64958505,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834923946,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834924369,2.14389641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834925666,2.48103341,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834925888,2.14389641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834926363,2.48103341,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834926808,2.14389641,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834927243,2.31244805,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834927461,2.64958505,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834928308,2.72525627,59323.0,59322.0,0.0028987]
["bitfinex","BTCUSD",1724834928733,2.72225627,59323.0,59322.0,0.0018987]
["bitfinex","BTCUSD",1724834928959,2.72225627,59323.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724834928960,1.522193,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724834929218,0.77537976,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834929461,1.78702776,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834929722,2.4245461,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834929953,2.95675944,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834930198,3.00716457,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834930417,3.03236713,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834930687,2.95675944,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834931116,3.08287815,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834931597,3.06750374,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834931817,3.05750374,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724834932043,1.78038476,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834932275,2.5520413,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834932919,2.57849184,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834933350,2.59949184,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834934063,2.93674284,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834934752,2.95745442,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834935425,2.78382942,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834935646,2.95245442,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724834937450,0.0776,59299.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834937719,1.10206776,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834937944,2.04510276,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834938165,2.09455594,59290.0,59284.0,0.076487]
["bitfinex","BTCUSD",1724834938389,2.10213033,59290.0,59284.0,0.076487]
["bitfinex","BTCUSD",1724834938842,2.10213033,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834939066,2.11613033,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834939304,2.10213033,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834939770,2.12413033,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834939997,2.23713226,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834940464,2.22813226,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834940674,2.23413226,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834940906,2.22113226,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834941151,2.23113226,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834941698,2.56845726,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834941923,1.42901467,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834942379,1.76633967,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834942610,1.93500467,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834943069,2.44088131,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834944228,2.27232967,59290.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724834944896,2.43092967,59290.0,59289.0,0.009987]
["bitfinex","BTCUSD",1724834945338,2.46838537,59290.0,59289.0,0.010987]
["bitfinex","BTCUSD",1724834948559,2.32378537,59290.0,59289.0,0.010987]
["bitfinex","BTCUSD",1724834949328,2.4010776,59290.0,59289.0,0.010987]
["bitfinex","BTCUSD",1724834949567,2.4799776,59290.0,59289.0,0.010987]
["bitfinex","BTCUSD",1724834950227,2.40268537,59290.0,59289.0,0.010987]
["bitfinex","BTCUSD",1724834950450,2.06536037,59290.0,59289.0,0.010987]
["bitfinex","BTCUSD",1724834953138,1.98646037,59290.0,59289.0,0.010987]
["bitfinex","BTCUSD",1724834953803,1.62613537,59290.0,59289.0,0.073187]
["bitfinex","BTCUSD",1724834954053,1.49967967,59290.0,59289.0,0.073187]
["bitfinex","BTCUSD",1724834955432,1.59967967,59290.0,59289.0,0.073187]
["bitfinex","BTCUSD",1724834956072,1.26317267,59290.0,59289.0,0.073187]
["bitfinex","BTCUSD",1724834956292,1.26317267,59290.0,59289.0,0.153787]
["bitfinex","BTCUSD",1724834956515,1.60049767,59290.0,59289.0,0.153787]
["bitfinex","BTCUSD",1724834957064,1.62694985,59290.0,59289.0,0.153787]
["bitfinex","BTCUSD",1724834958245,0.64058209,59290.0,59289.0,0.1671657]
["bitfinex","BTCUSD",1724834958461,0.51412991,59290.0,59289.0,0.151787]
["bitfinex","BTCUSD",1724834958670,0.52812991,59290.0,59289.0,0.321452]
["bitfinex","BTCUSD",1724834958876,0.51912991,59290.0,59289.0,0.151787]
["bitfinex","BTCUSD",1724834959072,0.51412991,59290.0,59289.0,0.151787]
["bitfinex","BTCUSD",1724834959279,0.51812991,59290.0,59289.0,0.320452]
["bitfinex","BTCUSD",1724834959689,0.51812991,59290.0,59289.0,0.995112]
["bitfinex","BTCUSD",1724834959898,0.51812991,59290.0,59289.0,1.000112]
["bitfinex","BTCUSD",1724834960107,0.510808,59290.0,59289.0,1.000112]
["bitfinex","BTCUSD",1724834960307,0.51856191,59290.0,59289.0,1.000112]
["bitfinex","BTCUSD",1724834961576,0.52156191,59290.0,59289.0,1.000112]
["bitfinex","BTCUSD",1724834961792,0.51456191,59290.0,59289.0,1.000112]
["bitfinex","BTCUSD",1724834962023,0.51556191,59290.0,59289.0,1.011112]
["bitfinex","BTCUSD",1724834962672,0.51556191,59290.0,59289.0,0.673782]
["bitfinex","BTCUSD",1724834962883,0.51556191,59290.0,59289.0,1.011112]
["bitfinex","BTCUSD",1724834963110,0.54301105,59290.0,59289.0,1.013112]
["bitfinex","BTCUSD",1724834963359,0.54301105,59290.0,59289.0,0.675782]
["bitfinex","BTCUSD",1724834964022,0.66106681,59290.0,59289.0,0.164787]
["bitfinex","BTCUSD",1724834964932,0.82972881,59290.0,59289.0,0.164787]
["bitfinex","BTCUSD",1724834965820,0.54301105,59290.0,59289.0,0.164787]
["bitfinex","BTCUSD",1724834968880,0.51656191,59290.0,59289.0,0.164787]
["bitfinex","BTCUSD",1724834969515,0.51656191,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834969747,0.508808,59290.0,59289.0,0.164787]
["bitfinex","BTCUSD",1724834969924,0.51660449,59290.0,59289.0,0.164787]
["bitfinex","BTCUSD",1724834971762,0.51660449,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834972202,0.54305365,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834972854,0.54305365,59290.0,59289.0,1.013112]
["bitfinex","BTCUSD",1724834973290,0.53525716,59290.0,59289.0,1.013112]
["bitfinex","BTCUSD",1724834973503,0.54305001,59290.0,59289.0,1.013112]
["bitfinex","BTCUSD",1724834975221,0.54305001,59290.0,59289.0,1.350442]
["bitfinex","BTCUSD",1724834975626,0.53525716,59290.0,59289.0,1.350442]
["bitfinex","BTCUSD",1724834976101,0.54305001,59290.0,59289.0,1.350442]
["bitfinex","BTCUSD",1724834978969,0.51660085,59290.0,59289.0,1.350442]
["bitfinex","BTCUSD",1724834980905,0.51660085,59290.0,59289.0,1.013112]
["bitfinex","BTCUSD",1724834981348,0.508808,59290.0,59289.0,0.670782]
["bitfinex","BTCUSD",1724834981567,0.508808,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834981804,0.51789965,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834982011,0.54434932,59290.0,59289.0,0.670782]
["bitfinex","BTCUSD",1724834982966,0.54434932,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834984059,0.54434932,59290.0,59289.0,0.670782]
["bitfinex","BTCUSD",1724834984714,0.54434932,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834984963,0.54434932,59290.0,59289.0,0.670782]
["bitfinex","BTCUSD",1724834985182,0.54412111,59290.0,59289.0,0.670782]
["bitfinex","BTCUSD",1724834986301,0.54412111,59290.0,59289.0,0.333452]
["bitfinex","BTCUSD",1724834986959,0.54412111,59290.0,59289.0,0.190652]
["bitfinex","BTCUSD",1724834988345,0.54412111,59290.0,59289.0,0.021987]
["bitfinex","BTCUSD",1724834991453,0.54412111,59290.0,59289.0,0.190652]
["bitfinex","BTCUSD",1724834991670,0.54412111,59290.0,59289.0,0.527982]
["bitfinex","BTCUSD",1724834991887,0.53502946,59290.0,59289.0,1.060512]
["bitfinex","BTCUSD",1724834992118,0.5441283,59290.0,59289.0,1.060512]
["bitfinex","BTCUSD",1724834992582,0.5441283,59290.0,59289.0,1.397842]
["bitfinex","BTCUSD",1724834992845,0.5441283,59290.0,59289.0,1.402842]
["bitfinex","BTCUSD",1724834993052,0.5441283,59290.0,59289.0,1.740172]
["bitfinex","BTCUSD",1724834993280,0.53502946,59290.0,59289.0,1.740172]
["bitfinex","BTCUSD",1724834993721,0.5441283,59290.0,59289.0,1.740172]
["bitfinex","BTCUSD",1724834993952,0.5441283,59290.0,59289.0,2.077502]
["bitfinex","BTCUSD",1724834995128,0.5421283,59290.0,59289.0,2.064502]
["bitfinex","BTCUSD",1724834995401,0.5441283,59290.0,59289.0,2.077502]
["bitfinex","BTCUSD",1724834996170,0.53502946,59290.0,59289.0,2.077502]
["bitfinex","BTCUSD",1724835006124,0.53502946,59290.0,59289.0,2.077502]
["bitfinex","BTCUSD",1724835015641,0.53502946,59290.0,59289.0,1.740172]
["bitfinex","BTCUSD",1724835015898,0.54417363,59290.0,59289.0,1.740172]
["bitfinex","BTCUSD",1724835016555,0.54417363,59290.0,59289.0,1.207642]
["bitfinex","BTCUSD",1724835016988,0.53502946,59290.0,59289.0,1.207642]
["bitfinex","BTCUSD",1724835017195,0.54417363,59290.0,59289.0,1.207642]
["bitfinex","BTCUSD",1724835017620,0.54417363,59290.0,59289.0,1.544972]
["bitfinex","BTCUSD",1724835017839,0.54417363,59290.0,59289.0,2.190302]
["bitfinex","BTCUSD",1724835018050,0.53502946,59290.0,59289.0,2.30845338]
["bitfinex","BTCUSD",1724835018540,0.53302946,59290.0,59289.0,2.31845338]
["bitfinex","BTCUSD",1724835018963,0.53302946,59290.0,59289.0,2.33245338]
["bitfinex","BTCUSD",1724835019175,0.53302946,59290.0,59289.0,2.31845338]
["bitfinex","BTCUSD",1724835019613,0.53302946,59290.0,59289.0,2.33245338]
["bitfinex","BTCUSD",1724835020240,0.53302946,59290.0,59289.0,2.50968243]
["bitfinex","BTCUSD",1724835020440,0.53302946,59290.0,59289.0,2.52368243]
["bitfinex","BTCUSD",1724835020857,0.53302946,59290.0,59289.0,2.50968243]
["bitfinex","BTCUSD",1724835021267,0.53302946,59290.0,59289.0,2.52368243]
["bitfinex","BTCUSD",1724835023626,0.53302946,59290.0,59289.0,2.86101243]
["bitfinex","BTCUSD",1724835024457,0.53302946,59290.0,59289.0,2.88160797]
["bitfinex","BTCUSD",1724835026798,0.49929646,59290.0,59289.0,2.88160797]
["bitfinex","BTCUSD",1724835027039,0.1099,59316.0,59312.0,0.005]
["bitfinex","BTCUSD",1724835027215,0.1099,59316.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724835027416,0.2009,59322.0,59321.0,0.510722]
["bitfinex","BTCUSD",1724835027648,0.061717,59323.0,59322.0,0.847857]
["bitfinex","BTCUSD",1724835027816,0.061717,59323.0,59322.0,1.522143]
["bitfinex","BTCUSD",1724835028016,0.08815416,59323.0,59322.0,1.522143]
["bitfinex","BTCUSD",1724835028942,0.170417,59323.0,59322.0,1.185]
["bitfinex","BTCUSD",1724835029139,0.170417,59323.0,59322.0,0.847857]
["bitfinex","BTCUSD",1724835029319,0.255117,59323.0,59322.0,0.847857]
["bitfinex","BTCUSD",1724835029958,0.255117,59323.0,59322.0,0.861857]
["bitfinex","BTCUSD",1724835030359,0.255117,59323.0,59322.0,0.875857]
["bitfinex","BTCUSD",1724835030557,0.255117,59323.0,59322.0,0.847857]
["bitfinex","BTCUSD",1724835030900,0.26427014,59323.0,59322.0,0.858857]
["bitfinex","BTCUSD",1724835031709,0.26427014,59323.0,59322.0,0.521714]
["bitfinex","BTCUSD",1724835032075,0.26427014,59323.0,59322.0,0.529714]
["bitfinex","BTCUSD",1724835032266,0.26427014,59323.0,59322.0,0.019]
["bitfinex","BTCUSD",1724835032465,0.26427014,59323.0,59322.0,0.011]
["bitfinex","BTCUSD",1724835032880,0.26427014,59323.0,59322.0,0.187571]
["bitfinex","BTCUSD",1724835033004,0.26427014,59323.0,59322.0,0.524714]
["bitfinex","BTCUSD",1724835033204,0.26427014,59323.0,59322.0,0.513714]
["bitfinex","BTCUSD",1724835033540,0.26427014,59323.0,59322.0,0.524714]
["bitfinex","BTCUSD",1724835033746,0.26427014,59323.0,59322.0,0.187571]
["bitfinex","BTCUSD",1724835035743,0.26427014,59323.0,59322.0,0.524714]
["bitfinex","BTCUSD",1724835036409,0.26427014,59323.0,59322.0,0.861857]
["bitfinex","BTCUSD",1724835036640,0.07087014,59323.0,59322.0,1.204]
["bitfinex","BTCUSD",1724835036845,0.061717,59323.0,59322.0,1.204]
["bitfinex","BTCUSD",1724835037055,0.06961001,59323.0,59322.0,1.204]
["bitfinex","BTCUSD",1724835038412,0.061717,59323.0,59322.0,1.293]
["bitfinex","BTCUSD",1724835039324,0.061717,59323.0,59322.0,1.630143]
["bitfinex","BTCUSD",1724835039960,0.08815131,59323.0,59322.0,1.630143]
["bitfinex","BTCUSD",1724835041285,0.061717,59323.0,59322.0,1.630143]
["bitfinex","BTCUSD",1724835042807,0.08815122,59323.0,59322.0,1.630143]
["bitfinex","BTCUSD",1724835047570,0.470517,59344.0,59322.0,1.630143]
["bitfinex","BTCUSD",1724835047571,0.000817,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1724835048032,0.00872718,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1724835048251,0.02724369,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1724835048958,0.000817,59344.0,59343.0,0.845557]
["bitfinex","BTCUSD",1724835049835,0.000817,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1724835050273,0.000817,59344.0,59343.0,0.846557]
["bitfinex","BTCUSD",1724835050458,0.000817,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1724835050688,0.000817,59344.0,59343.0,0.860557]
["bitfinex","BTCUSD",1724835053212,0.000817,59344.0,59343.0,0.523534]
["bitfinex","BTCUSD",1724835053638,0.112917,59344.0,59343.0,0.523534]
["bitfinex","BTCUSD",1724835053858,0.12082718,59344.0,59343.0,0.523534]
["bitfinex","BTCUSD",1724835054356,0.12082718,59344.0,59343.0,0.186511]
["bitfinex","BTCUSD",1724835054357,0.20652718,59344.0,59343.0,0.186511]
["bitfinex","BTCUSD",1724835054594,0.198617,59344.0,59343.0,0.523534]
["bitfinex","BTCUSD",1724835054831,0.20599983,59344.0,59343.0,0.186511]
["bitfinex","BTCUSD",1724835055067,0.20599983,59344.0,59343.0,0.523534]
["bitfinex","BTCUSD",1724835057634,0.20599983,59344.0,59343.0,0.186511]
["bitfinex","BTCUSD",1724835058098,0.20599983,59344.0,59343.0,0.523534]
["bitfinex","BTCUSD",1724835059229,0.20599983,59344.0,59343.0,0.018]
["bitfinex","BTCUSD",1724835059702,1.04854483,59344.0,59343.0,0.018]
["bitfinex","BTCUSD",1724835060590,0.168518,59341.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724835060811,0.37450883,59344.0,59336.0,0.337058]
["bitfinex","BTCUSD",1724835061027,0.00740881,59340.0,59339.0,0.510569]
["bitfinex","BTCUSD",1724835061255,0.198617,59344.0,59341.0,0.168515]
["bitfinex","BTCUSD",1724835061895,0.2250437,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1724835062304,0.2250437,59344.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724835062514,0.3935527,59344.0,59339.0,0.337046]
["bitfinex","BTCUSD",1724835062723,0.3935527,59344.0,59341.0,0.171516]
["bitfinex","BTCUSD",1724835062724,0.2250437,59344.0,59341.0,0.171516]
["bitfinex","BTCUSD",1724835063159,0.2250437,59344.0,59343.0,0.001]
["bitfinex","BTCUSD",1724835063391,0.2250437,59344.0,59343.0,0.004]
["bitfinex","BTCUSD",1724835063607,0.2250437,59344.0,59343.0,0.003]
["bitfinex","BTCUSD",1724835064524,0.2250437,59344.0,59343.0,0.004]
["bitfinex","BTCUSD",1724835064933,0.2250437,59344.0,59343.0,0.001]
["bitfinex","BTCUSD",1724835065143,0.2250437,59344.0,59343.0,1.046757]
["bitfinex","BTCUSD",1724835065144,0.0272437,59344.0,59343.0,1.046757]
["bitfinex","BTCUSD",1724835065833,0.0272437,59344.0,59343.0,0.848557]
["bitfinex","BTCUSD",1724835066037,0.0272437,59344.0,59343.0,0.851557]
["bitfinex","BTCUSD",1724835066448,0.0272437,59344.0,59343.0,0.848557]
["bitfinex","BTCUSD",1724835066892,0.0272437,59344.0,59343.0,0.858557]
["bitfinex","BTCUSD",1724835067097,0.0272437,59344.0,59343.0,0.866557]
["bitfinex","BTCUSD",1724835067773,0.0272437,59344.0,59343.0,1.19858]
["bitfinex","BTCUSD",1724835069334,0.0272437,59344.0,59343.0,1.20358]
["bitfinex","BTCUSD",1724835071547,0.0272437,59344.0,59343.0,1.19258]
["bitfinex","BTCUSD",1724835071961,0.0272437,59344.0,59343.0,1.20358]
["bitfinex","BTCUSD",1724835072444,0.0272437,59344.0,59343.0,1.19258]
["bitfinex","BTCUSD",1724835072655,0.0272437,59344.0,59343.0,1.20358]
["bitfinex","BTCUSD",1724835073912,0.0272437,59344.0,59343.0,1.19558]
["bitfinex","BTCUSD",1724835074120,0.0272437,59344.0,59343.0,1.18458]
["bitfinex","BTCUSD",1724835074319,0.0272437,59344.0,59343.0,1.19558]
["bitfinex","BTCUSD",1724835074521,0.0272437,59344.0,59343.0,1.19758]
["bitfinex","BTCUSD",1724835074953,0.0272437,59344.0,59343.0,1.19258]
["bitfinex","BTCUSD",1724835075335,0.0272437,59344.0,59343.0,1.20358]
["bitfinex","BTCUSD",1724835078192,0.0272437,59344.0,59343.0,1.86420919]
["bitfinex","BTCUSD",1724835080317,0.0272437,59344.0,59343.0,1.84520919]
["bitfinex","BTCUSD",1724835080533,0.0272437,59344.0,59343.0,1.85920919]
["bitfinex","BTCUSD",1724835080744,0.0272437,59344.0,59343.0,1.87320919]
["bitfinex","BTCUSD",1724835080953,0.0272437,59344.0,59343.0,1.85920919]
["bitfinex","BTCUSD",1724835081136,0.0272437,59344.0,59343.0,1.84520919]
["bitfinex","BTCUSD",1724835081307,0.0272437,59344.0,59343.0,1.87320919]
["bitfinex","BTCUSD",1724835082075,0.000817,59344.0,59343.0,1.87320919]
["bitfinex","BTCUSD",1724835084096,0.000817,59344.0,59343.0,1.755203]
["bitfinex","BTCUSD",1724835086307,0.02723822,59344.0,59343.0,1.755203]
["bitfinex","BTCUSD",1724835086535,0.02723822,59344.0,59343.0,2.092226]
["bitfinex","BTCUSD",1724835086747,0.02723822,59344.0,59343.0,1.755203]
["bitfinex","BTCUSD",1724835086975,0.02723822,59344.0,59343.0,2.092226]
["bitfinex","BTCUSD",1724835087220,2.2e-07,59345.0,59344.0,1.184563]
["bitfinex","BTCUSD",1724835087465,2.2e-07,59345.0,59344.0,1.513263]
["bitfinex","BTCUSD",1724835087695,2.2e-07,59345.0,59344.0,2.29043822]
["bitfinex","BTCUSD",1724835087943,2.2e-07,59345.0,59344.0,2.62745622]
["bitfinex","BTCUSD",1724835088157,2.2e-07,59350.0,59349.0,0.6829413]
["bitfinex","BTCUSD",1724835088374,2.2e-07,59350.0,59349.0,1.43336226]
["bitfinex","BTCUSD",1724835088596,2.2e-07,59350.0,59349.0,2.6557421]
["bitfinex","BTCUSD",1724835088833,2.2e-07,59350.0,59349.0,3.25519937]
["bitfinex","BTCUSD",1724835089048,2.2e-07,59350.0,59349.0,3.25519284]
["bitfinex","BTCUSD",1724835089513,2.2e-07,59350.0,59349.0,2.88131826]
["bitfinex","BTCUSD",1724835089741,2.2e-07,59350.0,59349.0,2.95577194]
["bitfinex","BTCUSD",1724835090432,2.2e-07,59350.0,59349.0,2.94493831]
["bitfinex","BTCUSD",1724835090660,2.2e-07,59350.0,59349.0,2.89531826]
["bitfinex","BTCUSD",1724835091335,2.2e-07,59350.0,59349.0,2.90931826]
["bitfinex","BTCUSD",1724835091597,2.2e-07,59350.0,59349.0,2.95890826]
["bitfinex","BTCUSD",1724835092043,0.00817,59368.0,59358.0,1.858159]
["bitfinex","BTCUSD",1724835092044,1e-06,59359.0,59358.0,1.858159]
["bitfinex","BTCUSD",1724835092274,1e-06,59359.0,59358.0,2.87118726]
["bitfinex","BTCUSD",1724835093310,1e-06,59359.0,59358.0,2.8177443]
["bitfinex","BTCUSD",1724835093515,1e-06,59359.0,59358.0,2.87118726]
["bitfinex","BTCUSD",1724835093973,1e-06,59361.0,59360.0,2.400825]
["bitfinex","BTCUSD",1724835094235,1e-06,59361.0,59360.0,2.57726796]
["bitfinex","BTCUSD",1724835094665,1e-06,59361.0,59360.0,2.523825]
["bitfinex","BTCUSD",1724835094902,1e-06,59361.0,59360.0,2.186898]
["bitfinex","BTCUSD",1724835095154,1e-06,59361.0,59360.0,1.826971]
["bitfinex","BTCUSD",1724835096329,1e-06,59361.0,59360.0,1.840971]
["bitfinex","BTCUSD",1724835096546,1e-06,59361.0,59360.0,1.854971]
["bitfinex","BTCUSD",1724835097661,1e-06,59361.0,59360.0,2.191898]
["bitfinex","BTCUSD",1724835097936,1e-06,59361.0,59360.0,2.214898]
["bitfinex","BTCUSD",1724835098364,1e-06,59361.0,59360.0,1.877971]
["bitfinex","BTCUSD",1724835098809,0.09304665,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724835099270,0.1005439,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724835099489,0.1005439,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724835099490,0.09304665,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724835099718,0.1005439,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724835099941,0.09304665,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724835100166,0.1005439,59378.0,59377.0,0.527245]
["bitfinex","BTCUSD",1724835100415,0.09304665,59378.0,59377.0,0.527245]
["bitfinex","BTCUSD",1724835100862,0.1005439,59378.0,59377.0,0.527245]
["bitfinex","BTCUSD",1724835101538,0.12695278,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724835101764,0.12695278,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835102194,0.11945553,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835102424,0.02640888,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835102913,0.02640888,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724835102914,0.14500888,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724835103153,0.14500888,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724835103380,0.15250613,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724835103846,0.15250613,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724835104539,0.15250613,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835104762,0.03390613,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835105224,0.02640888,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835106136,0.03390613,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835108331,0.02640888,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835108784,0.03392922,59378.0,59377.0,0.869075]
["bitfinex","BTCUSD",1724835109253,0.03392922,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724835109514,0.15482922,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724835109966,0.15482922,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724835110204,0.15482922,59378.0,59377.0,0.5331437]
["bitfinex","BTCUSD",1724835110418,0.15564622,59378.0,59377.0,0.5331437]
["bitfinex","BTCUSD",1724835110671,0.15564622,59378.0,59377.0,0.0228987]
["bitfinex","BTCUSD",1724835110856,0.25154622,59378.0,59377.0,0.0228987]
["bitfinex","BTCUSD",1724835111363,0.25154622,59378.0,59377.0,0.1913137]
["bitfinex","BTCUSD",1724835113398,0.25154622,59378.0,59377.0,0.8649737]
["bitfinex","BTCUSD",1724835113608,0.25154622,59378.0,59377.0,0.1913137]
["bitfinex","BTCUSD",1724835113854,0.25154622,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835114065,0.03474622,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835114291,0.03474622,59378.0,59377.0,0.8649737]
["bitfinex","BTCUSD",1724835114513,0.03474622,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835115162,0.03474622,59378.0,59377.0,0.8699737]
["bitfinex","BTCUSD",1724835115618,0.02722588,59378.0,59377.0,0.8699737]
["bitfinex","BTCUSD",1724835116540,0.0347485,59378.0,59377.0,0.8699737]
["bitfinex","BTCUSD",1724835116760,0.02722588,59378.0,59377.0,0.8699737]
["bitfinex","BTCUSD",1724835117688,0.0347485,59378.0,59377.0,0.8699737]
["bitfinex","BTCUSD",1724835117885,0.02722588,59378.0,59377.0,0.8699737]
["bitfinex","BTCUSD",1724835120623,0.02722588,59378.0,59377.0,1.2068037]
["bitfinex","BTCUSD",1724835120886,0.02722588,59378.0,59377.0,0.8699737]
["bitfinex","BTCUSD",1724835121078,0.2420485,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835123007,0.2420485,59378.0,59377.0,0.0228987]
["bitfinex","BTCUSD",1724835123245,0.7472855,59378.0,59377.0,0.0228987]
["bitfinex","BTCUSD",1724835124161,0.4104605,59378.0,59377.0,0.0228987]
["bitfinex","BTCUSD",1724835124872,0.2420485,59378.0,59377.0,0.0228987]
["bitfinex","BTCUSD",1724835125545,0.2420485,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835126653,0.2420485,59378.0,59377.0,0.1913137]
["bitfinex","BTCUSD",1724835127299,0.2420485,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835128164,0.23452588,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835128604,0.24204918,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835130160,0.03474918,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835131413,0.03474918,59378.0,59377.0,0.1913137]
["bitfinex","BTCUSD",1724835131622,0.03474918,59378.0,59377.0,0.5281437]
["bitfinex","BTCUSD",1724835132233,0.03474918,59378.0,59377.0,0.53055337]
["bitfinex","BTCUSD",1724835132657,0.03474918,59378.0,59377.0,0.53055336]
["bitfinex","BTCUSD",1724835132859,0.03474918,59378.0,59377.0,0.19372336]
["bitfinex","BTCUSD",1724835133059,0.03474918,59378.0,59377.0,0.02530836]
["bitfinex","BTCUSD",1724835133260,1.09261118,59378.0,59377.0,0.02530836]
["bitfinex","BTCUSD",1724835133529,0.75578618,59378.0,59377.0,0.02530836]
["bitfinex","BTCUSD",1724835135851,0.41896118,59378.0,59377.0,0.02530836]
["bitfinex","BTCUSD",1724835136058,0.41896118,59378.0,59377.0,0.02530835]
["bitfinex","BTCUSD",1724835137618,0.75578618,59378.0,59377.0,0.02530835]
["bitfinex","BTCUSD",1724835140055,0.87369782,59378.0,59377.0,0.02530835]
["bitfinex","BTCUSD",1724835140482,0.41896118,59378.0,59377.0,0.02530835]
["bitfinex","BTCUSD",1724835142406,0.75578618,59378.0,59377.0,0.02530835]
["bitfinex","BTCUSD",1724835144145,0.03474918,59378.0,59377.0,0.02530835]
["bitfinex","BTCUSD",1724835144628,0.03474918,59378.0,59377.0,0.53055335]
["bitfinex","BTCUSD",1724835145044,0.03474918,59378.0,59377.0,0.53055334]
["bitfinex","BTCUSD",1724835145356,0.03474918,59378.0,59377.0,0.53055333]
["bitfinex","BTCUSD",1724835145815,0.03474918,59378.0,59377.0,0.53055332]
["bitfinex","BTCUSD",1724835146025,0.03474918,59378.0,59377.0,0.86738332]
["bitfinex","BTCUSD",1724835146244,0.03474918,59378.0,59377.0,0.86738331]
["bitfinex","BTCUSD",1724835146463,0.03474918,59378.0,59377.0,0.86738329]
["bitfinex","BTCUSD",1724835146946,0.02722588,59378.0,59377.0,0.53055328]
["bitfinex","BTCUSD",1724835147165,0.02722588,59378.0,59377.0,0.86738328]
["bitfinex","BTCUSD",1724835147375,0.03475032,59378.0,59377.0,0.86738328]
["bitfinex","BTCUSD",1724835147577,0.03475032,59378.0,59377.0,0.53055327]
["bitfinex","BTCUSD",1724835147994,0.03475032,59378.0,59377.0,0.86738327]
["bitfinex","BTCUSD",1724835148203,0.03475032,59378.0,59377.0,0.53055327]
["bitfinex","BTCUSD",1724835148424,0.02722588,59378.0,59377.0,0.53055327]
["bitfinex","BTCUSD",1724835148635,0.03475032,59378.0,59377.0,0.53055326]
["bitfinex","BTCUSD",1724835149774,0.03475032,59378.0,59377.0,0.53055325]
["bitfinex","BTCUSD",1724835151115,0.03475032,59378.0,59377.0,0.53055324]
["bitfinex","BTCUSD",1724835151332,0.03475032,59378.0,59377.0,1.08588324]
["bitfinex","BTCUSD",1724835151545,0.03475032,59378.0,59377.0,1.08588322]
["bitfinex","BTCUSD",1724835151789,0.02722588,59378.0,59377.0,1.08588321]
["bitfinex","BTCUSD",1724835152006,0.02722588,59378.0,59377.0,1.4227132]
["bitfinex","BTCUSD",1724835152227,0.02722588,59378.0,59377.0,1.0858832]
["bitfinex","BTCUSD",1724835152444,0.02722588,59378.0,59377.0,1.08588319]
["bitfinex","BTCUSD",1724835152654,0.02722588,59378.0,59377.0,1.08588318]
["bitfinex","BTCUSD",1724835152861,0.02722588,59378.0,59377.0,1.08588317]
["bitfinex","BTCUSD",1724835153294,0.02722588,59378.0,59377.0,0.87238317]
["bitfinex","BTCUSD",1724835153507,0.02722588,59378.0,59377.0,0.87238316]
["bitfinex","BTCUSD",1724835153725,0.03475032,59378.0,59377.0,0.87238316]
["bitfinex","BTCUSD",1724835153940,0.03475032,59378.0,59377.0,1.20921316]
["bitfinex","BTCUSD",1724835154154,0.03475032,59378.0,59377.0,0.98698315]
["bitfinex","BTCUSD",1724835154407,0.02722588,59378.0,59377.0,0.98698314]
["bitfinex","BTCUSD",1724835154861,0.02722588,59378.0,59377.0,1.32381313]
["bitfinex","BTCUSD",1724835155083,0.02722588,59378.0,59377.0,0.98698313]
["bitfinex","BTCUSD",1724835155296,0.02722588,59378.0,59377.0,0.98698312]
["bitfinex","BTCUSD",1724835155700,0.02722588,59378.0,59377.0,0.98698311]
["bitfinex","BTCUSD",1724835156451,0.02722588,59378.0,59377.0,0.8723831]
["bitfinex","BTCUSD",1724835156672,0.02722588,59378.0,59377.0,0.87238309]
["bitfinex","BTCUSD",1724835157379,0.02722588,59378.0,59377.0,0.87238308]
["bitfinex","BTCUSD",1724835157816,0.02722588,59378.0,59377.0,0.87238307]
["bitfinex","BTCUSD",1724835158475,0.02722588,59378.0,59377.0,0.87238306]
["bitfinex","BTCUSD",1724835158694,0.02722588,59378.0,59377.0,0.87238305]
["bitfinex","BTCUSD",1724835159138,0.02722588,59378.0,59377.0,0.87238304]
["bitfinex","BTCUSD",1724835159375,0.02722588,59378.0,59377.0,0.87238303]
["bitfinex","BTCUSD",1724835159578,0.03475032,59378.0,59377.0,0.87238303]
["bitfinex","BTCUSD",1724835159988,0.02722588,59378.0,59377.0,0.87238303]
["bitfinex","BTCUSD",1724835160226,0.02722588,59378.0,59377.0,0.87238302]
["bitfinex","BTCUSD",1724835160896,0.02722588,59378.0,59377.0,0.53555302]
["bitfinex","BTCUSD",1724835161104,0.02722588,59378.0,59377.0,0.53055302]
["bitfinex","BTCUSD",1724835161316,0.03476041,59378.0,59377.0,0.53055301]
["bitfinex","BTCUSD",1724835162248,0.03476041,59378.0,59377.0,0.53555301]
["bitfinex","BTCUSD",1724835162676,0.03476041,59378.0,59377.0,0.535553]
["bitfinex","BTCUSD",1724835163574,0.03476041,59378.0,59377.0,0.530553]
["bitfinex","BTCUSD",1724835163793,0.03476041,59378.0,59377.0,0.53055299]
["bitfinex","BTCUSD",1724835164866,0.03476041,59378.0,59377.0,0.19372299]
["bitfinex","BTCUSD",1724835165538,0.03476041,59378.0,59377.0,0.53055299]
["bitfinex","BTCUSD",1724835165777,0.03476041,59378.0,59377.0,0.53055298]
["bitfinex","BTCUSD",1724835166232,0.03476041,59378.0,59377.0,0.64685298]
["bitfinex","BTCUSD",1724835166687,0.03476041,59378.0,59377.0,0.65185297]
["bitfinex","BTCUSD",1724835166894,0.03476041,59378.0,59377.0,0.98868297]
["bitfinex","BTCUSD",1724835167370,0.02722588,59378.0,59377.0,0.98868297]
["bitfinex","BTCUSD",1724835167587,0.02722588,59378.0,59377.0,0.98868296]
["bitfinex","BTCUSD",1724835168006,0.03476041,59378.0,59377.0,0.53555296]
["bitfinex","BTCUSD",1724835168669,0.03476041,59378.0,59377.0,0.53555295]
["bitfinex","BTCUSD",1724835170438,0.03476041,59378.0,59377.0,0.53055294]
["bitfinex","BTCUSD",1724835171880,0.14696041,59378.0,59377.0,0.19372294]
["bitfinex","BTCUSD",1724835172154,0.14696041,59378.0,59377.0,0.19372293]
["bitfinex","BTCUSD",1724835172386,0.14696041,59378.0,59377.0,0.02530793]
["bitfinex","BTCUSD",1724835173497,0.14696041,59378.0,59377.0,0.19372293]
["bitfinex","BTCUSD",1724835173698,0.03476041,59378.0,59377.0,0.19372293]
["bitfinex","BTCUSD",1724835174939,0.03476041,59378.0,59377.0,0.19363094]
["bitfinex","BTCUSD",1724835176446,0.24556041,59378.0,59377.0,0.19363094]
["bitfinex","BTCUSD",1724835177102,0.36345565,59378.0,59377.0,0.19363094]
["bitfinex","BTCUSD",1724835177353,0.36345565,59378.0,59377.0,0.02521594]
["bitfinex","BTCUSD",1724835178385,0.53186765,59378.0,59377.0,0.02521594]
["bitfinex","BTCUSD",1724835178811,0.86869265,59378.0,59377.0,0.02521594]
["bitfinex","BTCUSD",1724835179454,0.53186765,59378.0,59377.0,0.02521594]
["bitfinex","BTCUSD",1724835179670,0.41397241,59378.0,59377.0,0.02521594]
["bitfinex","BTCUSD",1724835179929,0.20317241,59378.0,59377.0,0.02521594]
["bitfinex","BTCUSD",1724835180504,0.03476041,59378.0,59377.0,0.02521594]
["bitfinex","BTCUSD",1724835181161,0.03476041,59378.0,59377.0,0.02521593]
["bitfinex","BTCUSD",1724835181550,0.20317241,59378.0,59377.0,0.02521593]
["bitfinex","BTCUSD",1724835182089,0.03476041,59378.0,59377.0,0.02521593]
["bitfinex","BTCUSD",1724835182548,0.15265565,59378.0,59377.0,0.02521593]
["bitfinex","BTCUSD",1724835182762,0.32106765,59378.0,59377.0,0.02521593]
["bitfinex","BTCUSD",1724835183907,0.32106765,59378.0,59377.0,0.19363093]
["bitfinex","BTCUSD",1724835183908,0.03476041,59378.0,59377.0,0.19363093]
["bitfinex","BTCUSD",1724835184149,0.03476041,59378.0,59377.0,0.41203093]
["bitfinex","BTCUSD",1724835184367,0.03476041,59378.0,59377.0,0.74886093]
["bitfinex","BTCUSD",1724835184582,0.03476041,59378.0,59377.0,0.74886092]
["bitfinex","BTCUSD",1724835184764,0.03476041,59378.0,59377.0,0.41203092]
["bitfinex","BTCUSD",1724835185210,0.03476041,59378.0,59377.0,0.74886091]
["bitfinex","BTCUSD",1724835185632,0.03476041,59378.0,59377.0,1.08569091]
["bitfinex","BTCUSD",1724835186702,0.03476041,59378.0,59377.0,1.0856909]
["bitfinex","BTCUSD",1724835187139,0.03476041,59378.0,59377.0,1.08569089]
["bitfinex","BTCUSD",1724835187628,0.03476041,59378.0,59377.0,1.08569088]
["bitfinex","BTCUSD",1724835187834,0.03476041,59378.0,59377.0,1.08569087]
["bitfinex","BTCUSD",1724835188409,0.03476041,59378.0,59377.0,1.42252086]
["bitfinex","BTCUSD",1724835188607,0.02722588,59378.0,59377.0,1.42252085]
["bitfinex","BTCUSD",1724835189074,0.02722588,59378.0,59377.0,1.42252084]
["bitfinex","BTCUSD",1724835189279,0.02722588,59378.0,59377.0,1.42252083]
["bitfinex","BTCUSD",1724835189690,0.02722588,59378.0,59377.0,1.42252082]
["bitfinex","BTCUSD",1724835190135,0.02722588,59378.0,59377.0,1.42252081]
["bitfinex","BTCUSD",1724835190344,0.02722588,59378.0,59377.0,1.4225208]
["bitfinex","BTCUSD",1724835190783,0.02722588,59378.0,59377.0,1.42252079]
["bitfinex","BTCUSD",1724835191185,0.02722588,59378.0,59377.0,1.42252078]
["bitfinex","BTCUSD",1724835191739,0.02722588,59378.0,59377.0,1.42252077]
["bitfinex","BTCUSD",1724835192334,0.02722588,59378.0,59377.0,1.42252076]
["bitfinex","BTCUSD",1724835192836,0.02722588,59378.0,59377.0,1.42252075]
["bitfinex","BTCUSD",1724835193992,0.02722588,59378.0,59377.0,1.42252074]
["bitfinex","BTCUSD",1724835196714,0.02722588,59378.0,59377.0,1.42252073]
["bitfinex","BTCUSD",1724835197308,0.02722588,59378.0,59377.0,1.42252072]
["bitfinex","BTCUSD",1724835197957,0.02722588,59378.0,59377.0,1.42252071]
["bitfinex","BTCUSD",1724835198799,0.02722588,59378.0,59377.0,1.4225207]
["bitfinex","BTCUSD",1724835199665,0.02722588,59378.0,59377.0,1.42252069]
["bitfinex","BTCUSD",1724835201513,0.02722588,59378.0,59377.0,1.42252068]
["bitfinex","BTCUSD",1724835201938,0.02722588,59378.0,59377.0,1.42252067]
["bitfinex","BTCUSD",1724835202591,0.02722588,59378.0,59377.0,1.42252066]
["bitfinex","BTCUSD",1724835202785,0.02722588,59378.0,59377.0,1.42252065]
["bitfinex","BTCUSD",1724835203270,0.02722588,59378.0,59377.0,1.42252064]
["bitfinex","BTCUSD",1724835203701,0.02722588,59378.0,59377.0,1.42252063]
["bitfinex","BTCUSD",1724835203925,0.02722588,59378.0,59377.0,1.42252062]
["bitfinex","BTCUSD",1724835204368,0.000817,59378.0,59377.0,1.42752061]
["bitfinex","BTCUSD",1724835204594,0.000817,59378.0,59377.0,1.4275206]
["bitfinex","BTCUSD",1724835204814,0.000817,59378.0,59377.0,1.42752059]
["bitfinex","BTCUSD",1724835205034,0.000817,59378.0,59377.0,1.42752058]
["bitfinex","BTCUSD",1724835205255,0.000817,59378.0,59377.0,1.41552057]
["bitfinex","BTCUSD",1724835205492,0.000817,59378.0,59377.0,1.41761256]
["bitfinex","BTCUSD",1724835205929,0.000817,59378.0,59377.0,1.41761255]
["bitfinex","BTCUSD",1724835206385,0.000817,59378.0,59377.0,1.43161255]
["bitfinex","BTCUSD",1724835207065,0.000817,59378.0,59377.0,1.43161254]
["bitfinex","BTCUSD",1724835207704,0.02722618,59378.0,59377.0,1.43161254]
["bitfinex","BTCUSD",1724835208372,0.02722618,59378.0,59377.0,1.43161253]
["bitfinex","BTCUSD",1724835209270,0.02722618,59378.0,59377.0,1.43161252]
["bitfinex","BTCUSD",1724835209486,0.02722618,59378.0,59377.0,1.09478252]
["bitfinex","BTCUSD",1724835209699,0.02722618,59378.0,59377.0,1.09478251]
["bitfinex","BTCUSD",1724835209915,0.02722618,59378.0,59377.0,1.43161251]
["bitfinex","BTCUSD",1724835210153,0.03477519,59378.0,59377.0,1.4316125]
["bitfinex","BTCUSD",1724835210375,0.02722618,59378.0,59377.0,1.4316125]
["bitfinex","BTCUSD",1724835211029,0.02722618,59378.0,59377.0,1.43161249]
["bitfinex","BTCUSD",1724835211897,0.02722618,59378.0,59377.0,1.43161248]
["bitfinex","BTCUSD",1724835212111,0.02722618,59378.0,59377.0,1.09478248]
["bitfinex","BTCUSD",1724835212540,0.03477975,59378.0,59377.0,1.09478248]
["bitfinex","BTCUSD",1724835213258,0.03477975,59378.0,59377.0,1.09478247]
["bitfinex","BTCUSD",1724835213920,0.03477975,59378.0,59377.0,1.43161247]
["bitfinex","BTCUSD",1724835214364,0.02722618,59378.0,59377.0,1.43161247]
["bitfinex","BTCUSD",1724835214595,0.02722618,59378.0,59377.0,1.09478247]
["bitfinex","BTCUSD",1724835215240,0.02722618,59378.0,59377.0,1.43161247]
["bitfinex","BTCUSD",1724835215667,0.02722618,59378.0,59377.0,1.09478246]
["bitfinex","BTCUSD",1724835217405,0.02722618,59378.0,59377.0,1.09478245]
["bitfinex","BTCUSD",1724835218995,0.02722618,59378.0,59377.0,1.09478244]
["bitfinex","BTCUSD",1724835220734,0.02722618,59378.0,59377.0,1.09478243]
["bitfinex","BTCUSD",1724835221621,0.000817,59378.0,59377.0,1.09478243]
["bitfinex","BTCUSD",1724835221850,0.00017268,59381.0,59380.0,0.842032]
["bitfinex","BTCUSD",1724835222073,0.00017268,59381.0,59380.0,0.84444073]
["bitfinex","BTCUSD",1724835222329,0.00017268,59381.0,59380.0,0.84444072]
["bitfinex","BTCUSD",1724835222970,0.00017268,59381.0,59380.0,0.85544072]
["bitfinex","BTCUSD",1724835223635,0.09767268,59381.0,59380.0,0.86444072]
["bitfinex","BTCUSD",1724835223858,0.09767268,59381.0,59380.0,0.86444071]
["bitfinex","BTCUSD",1724835224813,0.12408197,59381.0,59380.0,0.86444071]
["bitfinex","BTCUSD",1724835225027,0.09767268,59381.0,59380.0,0.86444071]
["bitfinex","BTCUSD",1724835225243,0.09767268,59381.0,59380.0,0.8644407]
["bitfinex","BTCUSD",1724835225911,0.10522625,59381.0,59380.0,0.8644407]
["bitfinex","BTCUSD",1724835226343,0.10604425,59381.0,59380.0,0.8644407]
["bitfinex","BTCUSD",1724835226780,0.10604425,59381.0,59380.0,0.86444069]
["bitfinex","BTCUSD",1724835227469,0.72295625,59381.0,59380.0,0.02240869]
["bitfinex","BTCUSD",1724835227674,1.53206811,59381.0,59380.0,0.02240869]
["bitfinex","BTCUSD",1724835227886,1.49775768,59381.0,59380.0,0.02240869]
["bitfinex","BTCUSD",1724835228111,1.42298349,59381.0,59380.0,0.02240869]
["bitfinex","BTCUSD",1724835228578,1.42298349,59381.0,59380.0,0.01140869]
["bitfinex","BTCUSD",1724835228795,1.42298349,59381.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835228796,0.842062,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835229005,1.50078224,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835229208,1.86060724,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835229440,1.96816033,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835229925,1.51344009,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835230157,1.75771505,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835230386,1.27999481,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835230613,1.22942112,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835231058,1.15361509,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835231280,0.43050038,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835231508,0.37996509,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835232192,0.00755309,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835232455,0.01055309,59378.0,59377.0,0.1693137]
["bitfinex","BTCUSD",1724835232680,0.01055309,59378.0,59377.0,0.5061437]
["bitfinex","BTCUSD",1724835232919,0.00755309,59378.0,59377.0,0.5937437]
["bitfinex","BTCUSD",1724835233361,0.02740192,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724835235937,0.02740192,59381.0,59380.0,0.169406]
["bitfinex","BTCUSD",1724835236345,0.02740192,59381.0,59380.0,0.173406]
["bitfinex","BTCUSD",1724835239059,0.02740192,59381.0,59380.0,0.510219]
["bitfinex","BTCUSD",1724835240361,0.02740192,59381.0,59380.0,0.173406]
["bitfinex","BTCUSD",1724835241011,0.03494013,59381.0,59380.0,0.173406]
["bitfinex","BTCUSD",1724835243426,0.03494013,59381.0,59380.0,0.510219]
["bitfinex","BTCUSD",1724835244323,0.03494013,59381.0,59380.0,0.847032]
["bitfinex","BTCUSD",1724835244533,0.03494013,59381.0,59380.0,0.934632]
["bitfinex","BTCUSD",1724835244996,0.03494013,59381.0,59380.0,1.271445]
["bitfinex","BTCUSD",1724835244997,0.02740192,59381.0,59380.0,1.271445]
["bitfinex","BTCUSD",1724835246189,0.02740192,59381.0,59380.0,1.381645]
["bitfinex","BTCUSD",1724835246410,0.02740192,59381.0,59380.0,1.398645]
["bitfinex","BTCUSD",1724835247915,0.02740192,59381.0,59380.0,1.389645]
["bitfinex","BTCUSD",1724835248164,0.02740192,59381.0,59380.0,1.399645]
["bitfinex","BTCUSD",1724835248613,0.02740192,59381.0,59380.0,1.391645]
["bitfinex","BTCUSD",1724835248833,0.02740192,59381.0,59380.0,1.389645]
["bitfinex","BTCUSD",1724835249090,0.02740192,59381.0,59380.0,1.398645]
["bitfinex","BTCUSD",1724835249304,0.02740192,59381.0,59380.0,1.403645]
["bitfinex","BTCUSD",1724835249526,0.02740192,59381.0,59380.0,1.4045448]
["bitfinex","BTCUSD",1724835253087,0.02740192,59381.0,59380.0,0.9801318]
["bitfinex","BTCUSD",1724835253317,0.02740192,59381.0,59380.0,0.8649318]
["bitfinex","BTCUSD",1724835253934,0.02740192,59381.0,59380.0,1.4164448]
["bitfinex","BTCUSD",1724835254802,0.02740192,59381.0,59380.0,1.4084448]
["bitfinex","BTCUSD",1724835255005,0.02740192,59381.0,59380.0,1.3994448]
["bitfinex","BTCUSD",1724835255207,0.02740192,59381.0,59380.0,1.4094448]
["bitfinex","BTCUSD",1724835255420,0.02740192,59381.0,59380.0,1.4114448]
["bitfinex","BTCUSD",1724835255857,0.02740192,59381.0,59380.0,1.4104448]
["bitfinex","BTCUSD",1724835256320,0.02740192,59381.0,59380.0,1.4234448]
["bitfinex","BTCUSD",1724835258516,0.02740192,59381.0,59380.0,1.0866318]
["bitfinex","BTCUSD",1724835259178,0.02740192,59381.0,59380.0,0.8719318]
["bitfinex","BTCUSD",1724835259394,0.02740192,59381.0,59380.0,0.5301188]
["bitfinex","BTCUSD",1724835259826,0.03494959,59381.0,59380.0,0.5301188]
["bitfinex","BTCUSD",1724835261262,0.03494959,59381.0,59380.0,0.0248998]
["bitfinex","BTCUSD",1724835261491,0.03494959,59381.0,59380.0,0.1933058]
["bitfinex","BTCUSD",1724835262879,0.03494959,59381.0,59380.0,0.7289188]
["bitfinex","BTCUSD",1724835263094,0.02740192,59381.0,59380.0,0.7289188]
["bitfinex","BTCUSD",1724835265465,0.02740192,59381.0,59380.0,1.0657318]
["bitfinex","BTCUSD",1724835265875,0.02740192,59381.0,59380.0,1.4075448]
["bitfinex","BTCUSD",1724835269784,0.02740192,59381.0,59380.0,1.7443578]
["bitfinex","BTCUSD",1724835271579,0.02740192,59381.0,59380.0,1.7313578]
["bitfinex","BTCUSD",1724835271803,0.02740192,59381.0,59380.0,1.7203578]
["bitfinex","BTCUSD",1724835272008,0.02740192,59381.0,59380.0,1.3975448]
["bitfinex","BTCUSD",1724835272428,0.02740192,59381.0,59380.0,1.3835448]
["bitfinex","BTCUSD",1724835272631,0.02740192,59381.0,59380.0,1.3975448]
["bitfinex","BTCUSD",1724835272846,0.02740192,59381.0,59380.0,1.51544004]
["bitfinex","BTCUSD",1724835273899,0.02740192,59381.0,59380.0,1.52944004]
["bitfinex","BTCUSD",1724835274718,0.02740192,59381.0,59380.0,1.51544004]
["bitfinex","BTCUSD",1724835275131,0.02740192,59381.0,59380.0,1.52944004]
["bitfinex","BTCUSD",1724835275339,0.02740192,59381.0,59380.0,1.51544004]
["bitfinex","BTCUSD",1724835275543,0.02740192,59381.0,59380.0,1.85387287]
["bitfinex","BTCUSD",1724835276184,0.02740192,59381.0,59380.0,1.86787287]
["bitfinex","BTCUSD",1724835276609,0.02740192,59381.0,59380.0,1.85387287]
["bitfinex","BTCUSD",1724835276813,0.02740192,59381.0,59380.0,1.86787287]
["bitfinex","BTCUSD",1724835277248,0.02740192,59381.0,59380.0,1.85387287]
["bitfinex","BTCUSD",1724835277676,0.02740192,59381.0,59380.0,1.51705987]
["bitfinex","BTCUSD",1724835277902,0.02740192,59381.0,59380.0,1.38516463]
["bitfinex","BTCUSD",1724835278119,0.02740192,59381.0,59380.0,1.39916463]
["bitfinex","BTCUSD",1724835278750,0.02740192,59381.0,59380.0,1.38516463]
["bitfinex","BTCUSD",1724835278963,0.02740192,59381.0,59380.0,1.39916463]
["bitfinex","BTCUSD",1724835279190,0.02740192,59381.0,59380.0,1.41316463]
["bitfinex","BTCUSD",1724835279439,0.02740192,59381.0,59380.0,1.38516463]
["bitfinex","BTCUSD",1724835279649,0.02740192,59381.0,59380.0,1.39916463]
["bitfinex","BTCUSD",1724835279858,0.02740192,59381.0,59380.0,1.41316463]
["bitfinex","BTCUSD",1724835280076,0.02740192,59381.0,59380.0,1.39916463]
["bitfinex","BTCUSD",1724835280273,0.02740192,59381.0,59380.0,1.41016463]
["bitfinex","BTCUSD",1724835280924,0.02740192,59381.0,59380.0,1.39616463]
["bitfinex","BTCUSD",1724835281345,0.02740192,59381.0,59380.0,1.40916463]
["bitfinex","BTCUSD",1724835281579,0.02740192,59381.0,59380.0,1.39816463]
["bitfinex","BTCUSD",1724835281786,0.02740192,59381.0,59380.0,1.39916463]
["bitfinex","BTCUSD",1724835281997,0.02740192,59381.0,59380.0,1.38516463]
["bitfinex","BTCUSD",1724835282205,0.02740192,59381.0,59380.0,1.39916463]
["bitfinex","BTCUSD",1724835282423,0.02740192,59381.0,59380.0,1.74997763]
["bitfinex","BTCUSD",1724835282634,0.02740192,59381.0,59380.0,1.41316463]
["bitfinex","BTCUSD",1724835283313,0.00099068,59381.0,59380.0,1.41316463]
["bitfinex","BTCUSD",1724835284505,0.00099068,59381.0,59380.0,1.74997763]
["bitfinex","BTCUSD",1724835284725,0.00099068,59381.0,59380.0,1.41316463]
["bitfinex","BTCUSD",1724835284985,0.0273977,59381.0,59380.0,1.41316463]
["bitfinex","BTCUSD",1724835289002,0.0273977,59381.0,59380.0,1.74997763]
["bitfinex","BTCUSD",1724835290124,0.0273977,59381.0,59380.0,1.84997763]
["bitfinex","BTCUSD",1724835290789,0.0273977,59381.0,59380.0,1.8499776]
["bitfinex","BTCUSD",1724835294239,0.00099068,59381.0,59380.0,2.1867906]
["bitfinex","BTCUSD",1724835294454,0.00818,59383.0,59382.0,1.515609]
["bitfinex","BTCUSD",1724835294729,0.00818,59383.0,59382.0,2.38679291]
["bitfinex","BTCUSD",1724835294941,0.00818,59383.0,59382.0,3.02302742]
["bitfinex","BTCUSD",1724835295146,0.00818,59383.0,59382.0,3.12212226]
["bitfinex","BTCUSD",1724835295373,0.00818,59383.0,59382.0,3.12712226]
["bitfinex","BTCUSD",1724835295598,0.00818,59383.0,59382.0,3.02802742]
["bitfinex","BTCUSD",1724835295836,0.02640455,59389.0,59388.0,1.857224]
["bitfinex","BTCUSD",1724835296077,0.02640455,59389.0,59388.0,2.28603902]
["bitfinex","BTCUSD",1724835296297,0.02640455,59389.0,59388.0,2.33552333]
["bitfinex","BTCUSD",1724835296512,0.02640455,59389.0,59388.0,2.28603901]
["bitfinex","BTCUSD",1724835297201,5.5e-07,59389.0,59388.0,2.622807]
["bitfinex","BTCUSD",1724835297431,5.5e-07,59389.0,59388.0,2.65476914]
["bitfinex","BTCUSD",1724835297653,0.00020349,59396.0,59388.0,2.65476914]
["bitfinex","BTCUSD",1724835297654,0.00020349,59396.0,59395.0,1.515276]
["bitfinex","BTCUSD",1724835297875,0.00020349,59396.0,59395.0,2.27511899]
["bitfinex","BTCUSD",1724835298333,0.00020349,59396.0,59395.0,2.31208112]
["bitfinex","BTCUSD",1724835298557,0.00020349,59396.0,59395.0,2.30311897]
["bitfinex","BTCUSD",1724835298764,0.00020349,59396.0,59395.0,2.30311896]
["bitfinex","BTCUSD",1724835298968,0.00020349,59396.0,59395.0,2.31711896]
["bitfinex","BTCUSD",1724835299443,0.00020349,59396.0,59395.0,2.33111895]
["bitfinex","BTCUSD",1724835299683,4.9e-07,59396.0,59395.0,2.65884694]
["bitfinex","BTCUSD",1724835299919,4.9e-07,59396.0,59395.0,2.70666693]
["bitfinex","BTCUSD",1724835300124,4.9e-07,59396.0,59395.0,2.93248207]
["bitfinex","BTCUSD",1724835300329,4.9e-07,59396.0,59395.0,2.88466206]
["bitfinex","BTCUSD",1724835300559,4.9e-07,59399.0,59398.0,2.198621]
["bitfinex","BTCUSD",1724835300783,4.9e-07,59399.0,59398.0,2.52724068]
["bitfinex","BTCUSD",1724835301006,4.9e-07,59399.0,59398.0,2.52724067]
["bitfinex","BTCUSD",1724835301258,4.9e-07,59399.0,59398.0,2.5766085]
["bitfinex","BTCUSD",1724835301460,4.9e-07,59399.0,59398.0,2.52724066]
["bitfinex","BTCUSD",1724835301661,4.9e-07,59399.0,59398.0,2.52724065]
["bitfinex","BTCUSD",1724835302084,4.9e-07,59399.0,59398.0,2.54124065]
["bitfinex","BTCUSD",1724835302298,0.02639639,59402.0,59401.0,0.2213]
["bitfinex","BTCUSD",1724835302299,8.8e-07,59402.0,59401.0,0.2213]
["bitfinex","BTCUSD",1724835302546,8.8e-07,59402.0,59401.0,1.14859995]
["bitfinex","BTCUSD",1724835302762,0.00817,59405.0,59403.0,1.39969]
["bitfinex","BTCUSD",1724835302973,0.00817,59405.0,59403.0,2.19767564]
["bitfinex","BTCUSD",1724835303232,0.00817,59405.0,59403.0,2.19767563]
["bitfinex","BTCUSD",1724835303444,0.00059331,59412.0,59409.0,2.15584257]
["bitfinex","BTCUSD",1724835303656,0.00059331,59412.0,59409.0,2.48216219]
["bitfinex","BTCUSD",1724835303875,0.00059331,59412.0,59409.0,2.48216218]
["bitfinex","BTCUSD",1724835304117,0.00059331,59412.0,59409.0,2.48216217]
["bitfinex","BTCUSD",1724835304609,0.00059331,59412.0,59411.0,1.861503]
["bitfinex","BTCUSD",1724835304817,0.00059331,59412.0,59411.0,2.52875958]
["bitfinex","BTCUSD",1724835305264,3.1e-07,59412.0,59411.0,2.52875957]
["bitfinex","BTCUSD",1724835305487,3.1e-07,59412.0,59411.0,2.52875956]
["bitfinex","BTCUSD",1724835305927,3.1e-07,59412.0,59411.0,2.54275955]
["bitfinex","BTCUSD",1724835306411,3.1e-07,59412.0,59411.0,2.54275954]
["bitfinex","BTCUSD",1724835306628,3.1e-07,59412.0,59411.0,1.18484853]
["bitfinex","BTCUSD",1724835307054,3.1e-07,59412.0,59411.0,1.40344852]
["bitfinex","BTCUSD",1724835307349,3.1e-07,59412.0,59411.0,1.41744852]
["bitfinex","BTCUSD",1724835307581,3.1e-07,59412.0,59411.0,1.41744851]
["bitfinex","BTCUSD",1724835307808,3.1e-07,59412.0,59411.0,1.74508551]
["bitfinex","BTCUSD",1724835308035,3.1e-07,59412.0,59411.0,1.7590855]
["bitfinex","BTCUSD",1724835308287,3.1e-07,59412.0,59411.0,1.8590855]
["bitfinex","BTCUSD",1724835308509,3.1e-07,59412.0,59411.0,1.8820855]
["bitfinex","BTCUSD",1724835308724,3.1e-07,59412.0,59411.0,1.86808549]
["bitfinex","BTCUSD",1724835308963,3.1e-07,59412.0,59411.0,1.85408549]
["bitfinex","BTCUSD",1724835309176,3.1e-07,59412.0,59411.0,1.86808549]
["bitfinex","BTCUSD",1724835309401,3.1e-07,59412.0,59411.0,1.85408549]
["bitfinex","BTCUSD",1724835309613,3.1e-07,59412.0,59411.0,1.85408548]
["bitfinex","BTCUSD",1724835309816,3.1e-07,59412.0,59411.0,1.86808548]
["bitfinex","BTCUSD",1724835310033,3.1e-07,59412.0,59411.0,1.88208548]
["bitfinex","BTCUSD",1724835310520,3.1e-07,59412.0,59411.0,1.50344848]
["bitfinex","BTCUSD",1724835310744,3.1e-07,59412.0,59411.0,1.29884848]
["bitfinex","BTCUSD",1724835310965,3.1e-07,59412.0,59411.0,1.31284847]
["bitfinex","BTCUSD",1724835311420,3.1e-07,59412.0,59411.0,1.29884847]
["bitfinex","BTCUSD",1724835311643,3.1e-07,59412.0,59411.0,1.31284847]
["bitfinex","BTCUSD",1724835311862,3.1e-07,59412.0,59411.0,1.42654847]
["bitfinex","BTCUSD",1724835312085,3.1e-07,59412.0,59411.0,1.41254847]
["bitfinex","BTCUSD",1724835312307,3.1e-07,59412.0,59411.0,2.14835903]
["bitfinex","BTCUSD",1724835312517,3.1e-07,59412.0,59411.0,2.17135903]
["bitfinex","BTCUSD",1724835312731,0.0004,59419.0,59413.0,1.183191]
["bitfinex","BTCUSD",1724835312955,0.0004,59419.0,59413.0,1.28481045]
["bitfinex","BTCUSD",1724835313407,0.0004,59419.0,59413.0,1.64443645]
["bitfinex","BTCUSD",1724835314132,0.0004,59419.0,59413.0,1.65843644]
["bitfinex","BTCUSD",1724835314968,0.0004,59419.0,59413.0,1.78791644]
["bitfinex","BTCUSD",1724835315190,0.0004,59419.0,59413.0,1.89481644]
["bitfinex","BTCUSD",1724835315437,0.0004,59419.0,59413.0,1.89481643]
["bitfinex","BTCUSD",1724835315651,0.0004,59419.0,59413.0,1.89981643]
["bitfinex","BTCUSD",1724835315865,0.0004,59419.0,59413.0,1.89981642]
["bitfinex","BTCUSD",1724835316067,0.0004,59419.0,59413.0,1.87181642]
["bitfinex","BTCUSD",1724835316285,0.0004,59419.0,59413.0,2.22244242]
["bitfinex","BTCUSD",1724835316499,0.0004,59419.0,59413.0,2.23644241]
["bitfinex","BTCUSD",1724835316712,0.0004,59419.0,59413.0,2.22244241]
["bitfinex","BTCUSD",1724835317131,0.0004,59419.0,59413.0,2.2224424]
["bitfinex","BTCUSD",1724835317377,0.0004,59419.0,59413.0,2.2364424]
["bitfinex","BTCUSD",1724835317827,0.0004,59419.0,59413.0,2.2224424]
["bitfinex","BTCUSD",1724835318054,0.00102264,59414.0,59413.0,2.23644239]
["bitfinex","BTCUSD",1724835318277,0.00102264,59414.0,59413.0,1.88081639]
["bitfinex","BTCUSD",1724835318486,0.00102264,59414.0,59413.0,1.89481639]
["bitfinex","BTCUSD",1724835318721,0.00102264,59414.0,59413.0,1.89481638]
["bitfinex","BTCUSD",1724835318927,0.00102264,59414.0,59413.0,1.88081638]
["bitfinex","BTCUSD",1724835319141,0.00102264,59414.0,59413.0,1.89481638]
["bitfinex","BTCUSD",1724835319349,0.00102264,59414.0,59413.0,1.88081638]
["bitfinex","BTCUSD",1724835319561,0.00102264,59414.0,59413.0,1.86681638]
["bitfinex","BTCUSD",1724835319760,0.00102264,59414.0,59413.0,1.89481638]
["bitfinex","BTCUSD",1724835319953,0.00102264,59414.0,59413.0,1.89481637]
["bitfinex","BTCUSD",1724835320164,0.00102264,59414.0,59413.0,1.88081637]
["bitfinex","BTCUSD",1724835320380,0.00102264,59414.0,59413.0,1.89481637]
["bitfinex","BTCUSD",1724835320944,0.00102264,59414.0,59413.0,1.88081637]
["bitfinex","BTCUSD",1724835321159,0.00102264,59414.0,59413.0,1.89481637]
["bitfinex","BTCUSD",1724835321373,0.00102264,59414.0,59413.0,1.88081636]
["bitfinex","BTCUSD",1724835321597,0.00102264,59414.0,59413.0,1.89481636]
["bitfinex","BTCUSD",1724835322657,0.00102264,59414.0,59413.0,1.86681636]
["bitfinex","BTCUSD",1724835322790,0.00102264,59414.0,59413.0,1.89481636]
["bitfinex","BTCUSD",1724835322994,0.00102264,59414.0,59413.0,1.88081636]
["bitfinex","BTCUSD",1724835323215,0.00102264,59414.0,59413.0,1.86681636]
["bitfinex","BTCUSD",1724835323418,0.00102264,59414.0,59413.0,1.88081636]
["bitfinex","BTCUSD",1724835323637,0.00102264,59414.0,59413.0,1.89481636]
["bitfinex","BTCUSD",1724835324423,0.00102264,59414.0,59413.0,1.89481635]
["bitfinex","BTCUSD",1724835325481,0.00102264,59414.0,59413.0,1.87181635]
["bitfinex","BTCUSD",1724835325656,0.00102264,59414.0,59413.0,1.87181634]
["bitfinex","BTCUSD",1724835325897,0.00102264,59414.0,59413.0,1.89981634]
["bitfinex","BTCUSD",1724835326342,0.00102264,59414.0,59413.0,1.88581634]
["bitfinex","BTCUSD",1724835326561,0.00102264,59414.0,59413.0,1.89981634]
["bitfinex","BTCUSD",1724835326715,0.00102264,59414.0,59413.0,1.88581634]
["bitfinex","BTCUSD",1724835326912,0.00102264,59414.0,59413.0,1.89981634]
["bitfinex","BTCUSD",1724835327435,0.00102264,59414.0,59413.0,1.89981633]
["bitfinex","BTCUSD",1724835327811,1e-08,59419.0,59418.0,1.514691]
["bitfinex","BTCUSD",1724835328025,1e-08,59419.0,59418.0,1.61631033]
["bitfinex","BTCUSD",1724835328579,1e-08,59419.0,59418.0,1.61631032]
["bitfinex","BTCUSD",1724835328810,1e-08,59419.0,59418.0,1.62131032]
["bitfinex","BTCUSD",1724835329021,1e-08,59419.0,59418.0,1.82471032]
["bitfinex","BTCUSD",1724835329463,1e-08,59419.0,59418.0,1.82471031]
["bitfinex","BTCUSD",1724835329671,1e-08,59419.0,59418.0,1.85890637]
["bitfinex","BTCUSD",1724835330318,1e-08,59419.0,59418.0,1.87290637]
["bitfinex","BTCUSD",1724835330550,0.00081701,59419.0,59418.0,1.87290637]
["bitfinex","BTCUSD",1724835331772,0.00081701,59419.0,59418.0,1.87290636]
["bitfinex","BTCUSD",1724835332464,0.00081701,59419.0,59418.0,2.23750436]
["bitfinex","BTCUSD",1724835332702,0.00081701,59419.0,59418.0,2.23750435]
["bitfinex","BTCUSD",1724835332921,0.00081701,59419.0,59418.0,2.23750434]
["bitfinex","BTCUSD",1724835333144,0.00081701,59419.0,59418.0,2.23899084]
["bitfinex","BTCUSD",1724835333353,0.00081701,59419.0,59418.0,2.23899083]
["bitfinex","BTCUSD",1724835333600,0.00081701,59419.0,59418.0,2.25299083]
["bitfinex","BTCUSD",1724835333810,0.00081701,59419.0,59418.0,2.23899082]
["bitfinex","BTCUSD",1724835334048,0.00081701,59419.0,59418.0,2.22499082]
["bitfinex","BTCUSD",1724835334250,0.00081701,59419.0,59418.0,2.25299082]
["bitfinex","BTCUSD",1724835334457,0.38,59423.0,59420.0,2.064328]
["bitfinex","BTCUSD",1724835334665,0.38,59423.0,59420.0,2.18894725]
["bitfinex","BTCUSD",1724835335285,0.38,59423.0,59420.0,2.18894724]
["bitfinex","BTCUSD",1724835335716,0.38,59423.0,59420.0,2.18894723]
["bitfinex","BTCUSD",1724835336143,0.38,59423.0,59420.0,1.85236023]
["bitfinex","BTCUSD",1724835336364,0.38,59423.0,59420.0,1.85236022]
["bitfinex","BTCUSD",1724835336580,0.38,59423.0,59420.0,1.84736022]
["bitfinex","BTCUSD",1724835336786,0.38,59423.0,59420.0,1.64426021]
["bitfinex","BTCUSD",1724835337038,0.38,59423.0,59420.0,1.67226021]
["bitfinex","BTCUSD",1724835337273,0.38,59423.0,59420.0,1.2986732]
["bitfinex","BTCUSD",1724835337508,0.20507,59421.0,59420.0,0.9620862]
["bitfinex","BTCUSD",1724835337720,0.20507,59421.0,59420.0,0.52549919]
["bitfinex","BTCUSD",1724835337945,0.20507,59421.0,59420.0,0.51149919]
["bitfinex","BTCUSD",1724835337946,0.23145782,59421.0,59420.0,0.51149919]
["bitfinex","BTCUSD",1724835338154,0.23917695,59421.0,59420.0,0.51149919]
["bitfinex","BTCUSD",1724835338357,0.23917695,59421.0,59420.0,0.84808619]
["bitfinex","BTCUSD",1724835338814,0.23917695,59421.0,59420.0,0.86208618]
["bitfinex","BTCUSD",1724835339056,0.23917695,59421.0,59420.0,0.51149918]
["bitfinex","BTCUSD",1724835339290,0.23917695,59421.0,59420.0,0.52549918]
["bitfinex","BTCUSD",1724835339519,0.23917695,59421.0,59420.0,0.20291218]
["bitfinex","BTCUSD",1724835340163,0.23917695,59421.0,59420.0,0.02061918]
["bitfinex","BTCUSD",1724835340378,0.23917695,59421.0,59420.0,0.20291218]
["bitfinex","BTCUSD",1724835341295,0.23917695,59421.0,59420.0,0.18891218]
["bitfinex","BTCUSD",1724835341779,0.23917695,59421.0,59420.0,0.51149918]
["bitfinex","BTCUSD",1724835341989,0.23917695,59421.0,59420.0,0.86208618]
["bitfinex","BTCUSD",1724835342214,0.23917695,59421.0,59420.0,0.86208617]
["bitfinex","BTCUSD",1724835343269,0.23917695,59421.0,59420.0,0.87608617]
["bitfinex","BTCUSD",1724835343690,0.23917695,59421.0,59420.0,0.86208616]
["bitfinex","BTCUSD",1724835343901,0.23917695,59421.0,59420.0,1.19867316]
["bitfinex","BTCUSD",1724835344124,0.23917695,59421.0,59420.0,1.21267316]
["bitfinex","BTCUSD",1724835344779,0.23917695,59421.0,59420.0,1.21267315]
["bitfinex","BTCUSD",1724835346050,0.23917695,59421.0,59420.0,1.21267314]
["bitfinex","BTCUSD",1724835346253,0.04227695,59421.0,59420.0,1.21267314]
["bitfinex","BTCUSD",1724835346679,0.03455782,59421.0,59420.0,1.21267314]
["bitfinex","BTCUSD",1724835346920,0.03455782,59421.0,59420.0,1.66816014]
["bitfinex","BTCUSD",1724835347125,0.03455782,59421.0,59420.0,1.66816013]
["bitfinex","BTCUSD",1724835347672,0.03455782,59421.0,59420.0,1.66816012]
["bitfinex","BTCUSD",1724835348301,0.03455782,59421.0,59420.0,1.54926012]
["bitfinex","BTCUSD",1724835349955,0.23435782,59421.0,59420.0,1.21267312]
["bitfinex","BTCUSD",1724835350290,0.23435782,59421.0,59420.0,1.21267311]
["bitfinex","BTCUSD",1724835350291,0.24204839,59421.0,59420.0,1.21267311]
["bitfinex","BTCUSD",1724835350772,0.24204839,59421.0,59420.0,0.87608611]
["bitfinex","BTCUSD",1724835350939,0.24204839,59421.0,59420.0,0.53949911]
["bitfinex","BTCUSD",1724835351102,0.24204839,59421.0,59420.0,0.5394991]
["bitfinex","BTCUSD",1724835351310,0.21566057,59421.0,59420.0,0.5394991]
["bitfinex","BTCUSD",1724835351571,0.24204945,59421.0,59420.0,0.5394991]
["bitfinex","BTCUSD",1724835351710,0.24204945,59421.0,59420.0,0.8760861]
["bitfinex","BTCUSD",1724835351943,0.24204945,59421.0,59420.0,0.5394991]
["bitfinex","BTCUSD",1724835353741,0.24204945,59421.0,59420.0,0.2029121]
["bitfinex","BTCUSD",1724835353966,0.24204945,59421.0,59420.0,0.5394991]
["bitfinex","BTCUSD",1724835354171,0.24104945,59421.0,59420.0,0.5394991]
["bitfinex","BTCUSD",1724835354549,0.24104945,59421.0,59420.0,0.2029121]
["bitfinex","BTCUSD",1724835355276,0.24104945,59421.0,59420.0,0.5394991]
["bitfinex","BTCUSD",1724835355498,0.24104945,59421.0,59420.0,0.20291209]
["bitfinex","BTCUSD",1724835355928,0.24104945,59421.0,59420.0,0.53949909]
["bitfinex","BTCUSD",1724835356970,0.24004945,59421.0,59420.0,0.53949909]
["bitfinex","BTCUSD",1724835358043,0.24004945,59421.0,59420.0,0.20291209]
["bitfinex","BTCUSD",1724835358724,0.24004945,59421.0,59420.0,0.02961909]
["bitfinex","BTCUSD",1724835358725,0.40833945,59421.0,59420.0,0.02961909]
["bitfinex","BTCUSD",1724835359191,1.08150145,59421.0,59420.0,0.02961909]
["bitfinex","BTCUSD",1724835359875,1.08150145,59421.0,59420.0,0.01561909]
["bitfinex","BTCUSD",1724835360088,1.08150145,59421.0,59420.0,0.01661909]
["bitfinex","BTCUSD",1724835360562,1.08150145,59421.0,59420.0,0.18991209]
["bitfinex","BTCUSD",1724835360563,0.24004945,59421.0,59420.0,0.18991209]
["bitfinex","BTCUSD",1724835360791,0.24004945,59421.0,59420.0,0.52649909]
["bitfinex","BTCUSD",1724835361015,0.24004945,59421.0,59420.0,0.51249909]
["bitfinex","BTCUSD",1724835361217,0.24004945,59421.0,59420.0,0.51849909]
["bitfinex","BTCUSD",1724835361444,0.24004945,59421.0,59420.0,0.51849908]
["bitfinex","BTCUSD",1724835361643,0.24004945,59421.0,59420.0,0.51149908]
["bitfinex","BTCUSD",1724835361852,0.24004945,59421.0,59420.0,0.51749908]
["bitfinex","BTCUSD",1724835362072,0.24004945,59421.0,59420.0,0.85408608]
["bitfinex","BTCUSD",1724835362287,0.24004945,59421.0,59420.0,0.84808608]
["bitfinex","BTCUSD",1724835362714,0.24104945,59421.0,59420.0,0.85508608]
["bitfinex","BTCUSD",1724835363127,0.24004945,59421.0,59420.0,0.85508608]
["bitfinex","BTCUSD",1724835363548,0.24004945,59421.0,59420.0,0.86708608]
["bitfinex","BTCUSD",1724835363956,0.24004945,59421.0,59420.0,0.86008608]
["bitfinex","BTCUSD",1724835364468,0.24004945,59421.0,59420.0,0.87108608]
["bitfinex","BTCUSD",1724835365294,0.24004945,59421.0,59420.0,0.87108607]
["bitfinex","BTCUSD",1724835366351,0.04024945,59421.0,59420.0,1.20767307]
["bitfinex","BTCUSD",1724835366766,0.00617,59421.0,59420.0,0.87108606]
["bitfinex","BTCUSD",1724835366990,0.24365878,59421.0,59420.0,0.87108606]
["bitfinex","BTCUSD",1724835367177,0.24365878,59421.0,59420.0,0.85908605]
["bitfinex","BTCUSD",1724835367410,0.25132949,59421.0,59420.0,0.51149905]
["bitfinex","BTCUSD",1724835367614,0.25132949,59421.0,59420.0,0.53849905]
["bitfinex","BTCUSD",1724835367841,0.25132949,59421.0,59420.0,0.52549905]
["bitfinex","BTCUSD",1724835368051,0.25132949,59421.0,59420.0,0.51149905]
["bitfinex","BTCUSD",1724835368268,0.25132949,59421.0,59420.0,0.00161905]
["bitfinex","BTCUSD",1724835368454,0.25132949,59421.0,59420.0,0.19291205]
["bitfinex","BTCUSD",1724835368657,0.25132949,59421.0,59420.0,0.18191205]
["bitfinex","BTCUSD",1724835368985,0.25132949,59421.0,59420.0,0.53449905]
["bitfinex","BTCUSD",1724835369187,0.04022949,59421.0,59420.0,1.20767304]
["bitfinex","BTCUSD",1724835369597,0.03255878,59421.0,59420.0,1.19567304]
["bitfinex","BTCUSD",1724835369806,0.03255878,59421.0,59420.0,1.19567303]
["bitfinex","BTCUSD",1724835370005,0.03255878,59421.0,59420.0,1.20767303]
["bitfinex","BTCUSD",1724835370425,0.03255878,59421.0,59420.0,1.19567303]
["bitfinex","BTCUSD",1724835370898,0.03255878,59421.0,59420.0,1.20867303]
["bitfinex","BTCUSD",1724835371118,0.03255878,59421.0,59420.0,1.19767303]
["bitfinex","BTCUSD",1724835371331,0.03255878,59421.0,59420.0,1.19667302]
["bitfinex","BTCUSD",1724835371741,0.03255878,59421.0,59420.0,1.19867302]
["bitfinex","BTCUSD",1724835372213,0.03255878,59421.0,59420.0,1.21167302]
["bitfinex","BTCUSD",1724835372429,0.23675878,59421.0,59420.0,0.20191202]
["bitfinex","BTCUSD",1724835372633,0.23675878,59421.0,59420.0,0.20191201]
["bitfinex","BTCUSD",1724835372839,0.24442949,59421.0,59420.0,0.20191201]
["bitfinex","BTCUSD",1724835373253,0.24442949,59421.0,59420.0,0.52449901]
["bitfinex","BTCUSD",1724835373464,0.24442949,59421.0,59420.0,0.53849901]
["bitfinex","BTCUSD",1724835375459,0.24442949,59421.0,59420.0,0.87508601]
["bitfinex","BTCUSD",1724835375674,0.04022949,59421.0,59420.0,0.875086]
["bitfinex","BTCUSD",1724835376084,0.03255878,59421.0,59420.0,0.875086]
["bitfinex","BTCUSD",1724835376287,0.03255878,59421.0,59420.0,0.8759858]
["bitfinex","BTCUSD",1724835378969,0.04024457,59421.0,59420.0,0.8759858]
["bitfinex","BTCUSD",1724835379329,0.04024457,59421.0,59420.0,0.87598579]
["bitfinex","BTCUSD",1724835382410,0.04024457,59421.0,59420.0,0.87598578]
["bitfinex","BTCUSD",1724835387244,0.04024457,59421.0,59420.0,0.87598577]
["bitfinex","BTCUSD",1724835387446,0.03255878,59421.0,59420.0,0.87598577]
["bitfinex","BTCUSD",1724835390572,0.03255878,59421.0,59420.0,1.21257277]
["bitfinex","BTCUSD",1724835391192,0.03255878,59421.0,59420.0,1.21257276]
["bitfinex","BTCUSD",1724835395349,0.03255878,59421.0,59420.0,0.87598576]
["bitfinex","BTCUSD",1724835395770,0.03255878,59421.0,59420.0,0.87598575]
["bitfinex","BTCUSD",1724835396867,0.03255878,59421.0,59420.0,0.53939875]
["bitfinex","BTCUSD",1724835397080,0.15085878,59421.0,59420.0,0.53939875]
["bitfinex","BTCUSD",1724835397282,0.15961741,59421.0,59420.0,0.53939875]
["bitfinex","BTCUSD",1724835398412,0.24981741,59421.0,59420.0,0.02951875]
["bitfinex","BTCUSD",1724835398633,0.41810741,59421.0,59420.0,0.02951875]
["bitfinex","BTCUSD",1724835399041,0.41810741,59421.0,59420.0,0.02951874]
["bitfinex","BTCUSD",1724835399484,1.09126941,59421.0,59420.0,0.02951874]
["bitfinex","BTCUSD",1724835399686,1.09126941,59421.0,59420.0,0.01551874]
["bitfinex","BTCUSD",1724835399906,1.09126941,59421.0,59420.0,0.02351874]
["bitfinex","BTCUSD",1724835400647,0.75468841,59421.0,59420.0,0.01051874]
["bitfinex","BTCUSD",1724835401093,0.75468841,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835401247,1.09126941,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835404613,1.42785041,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835405411,1.50363954,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835405619,1.50361462,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835407533,1.42785041,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835408855,1.88743141,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835409059,2.05598305,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835409270,2.20751148,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835409464,2.05598305,59421.0,59420.0,0.01651874]
["bitfinex","BTCUSD",1724835409673,2.05598305,59421.0,59420.0,0.00851874]
["bitfinex","BTCUSD",1724835409994,2.05598305,59421.0,59420.0,0.00951874]
["bitfinex","BTCUSD",1724835410221,2.06098305,59421.0,59420.0,0.00951874]
["bitfinex","BTCUSD",1724835410396,2.21232515,59421.0,59420.0,0.00951874]
["bitfinex","BTCUSD",1724835410603,2.05598305,59421.0,59420.0,0.00851874]
["bitfinex","BTCUSD",1724835410809,0.168296,59419.0,59418.0,0.0008987]
["bitfinex","BTCUSD",1724835411019,1.08732658,59419.0,59418.0,0.0008987]
["bitfinex","BTCUSD",1724835411195,1.88351058,59419.0,59418.0,0.0008987]
["bitfinex","BTCUSD",1724835411403,2.34610642,59419.0,59418.0,0.0008987]
["bitfinex","BTCUSD",1724835411608,2.85099642,59419.0,59418.0,0.0008987]
["bitfinex","BTCUSD",1724835412414,2.72599258,59419.0,59418.0,0.0018987]
["bitfinex","BTCUSD",1724835412842,2.85199642,59419.0,59418.0,0.0008987]
["bitfinex","BTCUSD",1724835413187,2.85199642,59419.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835413188,1.724417,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835413320,2.64658057,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835413724,2.65531064,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835413939,2.68171267,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835414783,2.69571267,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835414925,2.85026431,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835415331,2.86426431,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835415537,2.86426431,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835415993,2.89872972,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835416759,2.71617808,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835417023,2.72917808,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835417372,2.71517808,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835417573,2.72917808,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835417776,2.71517808,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835418219,2.72917808,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835418437,2.87072972,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835418640,2.88472972,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835418819,2.89872972,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835419018,2.89872972,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835419019,2.88472972,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835419467,2.89772972,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835420279,2.07527851,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835420486,2.0408131,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835420691,2.0548131,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835420888,2.0408131,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835421332,2.0548131,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835421503,2.0548131,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835421504,2.19636474,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835421986,2.20636474,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835422195,1.7011871,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835422402,1.7011871,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835422403,2.0398131,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835422624,2.0398131,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835422625,2.0458131,59413.0,59412.0,0.0018987]
["bitfinex","BTCUSD",1724835423265,2.0398131,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835423481,2.20836474,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835423920,2.19636474,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835424123,2.20436474,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835424557,2.20036474,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835424771,1.7011871,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835424986,1.2725611,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835425239,1.1549611,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835425451,1.4915871,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835427304,1.6010871,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835427513,1.76963874,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835427707,1.85863874,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835428143,2.19526474,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835428506,2.48953831,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835428706,2.51253831,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835429828,2.84916431,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835430047,2.51253831,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835430670,2.84916431,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835430875,2.51253831,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835433724,2.84916431,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835435082,2.84246393,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835438585,2.50583793,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835438791,2.33728629,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835439687,2.67391229,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835440897,1.82151272,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835441161,1.82151272,59413.0,59412.0,0.0965987]
["bitfinex","BTCUSD",1724835441764,1.82151272,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835442232,1.99006436,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835442676,1.82151272,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835446375,1.48488672,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835447401,1.48570472,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835450460,0.5508401,59413.0,59412.0,0.7177467]
["bitfinex","BTCUSD",1724835450668,0.5508401,59413.0,59412.0,1.3910107]
["bitfinex","BTCUSD",1724835451144,0.000818,59418.0,59417.0,0.84151]
["bitfinex","BTCUSD",1724835451363,0.000818,59418.0,59417.0,1.389314]
["bitfinex","BTCUSD",1724835451795,0.000818,59418.0,59417.0,1.388314]
["bitfinex","BTCUSD",1724835452005,0.000818,59418.0,59417.0,1.387314]
["bitfinex","BTCUSD",1724835452646,0.001818,59418.0,59417.0,1.387314]
["bitfinex","BTCUSD",1724835453977,0.000818,59418.0,59417.0,1.387314]
["bitfinex","BTCUSD",1724835454196,0.001818,59418.0,59417.0,1.390314]
["bitfinex","BTCUSD",1724835454417,0.02821086,59418.0,59417.0,1.390314]
["bitfinex","BTCUSD",1724835454662,0.02821086,59418.0,59417.0,2.02119157]
["bitfinex","BTCUSD",1724835454872,0.02821086,59418.0,59417.0,2.12119157]
["bitfinex","BTCUSD",1724835455083,0.02721086,59418.0,59417.0,2.11819157]
["bitfinex","BTCUSD",1724835455291,0.02821086,59418.0,59417.0,2.13219157]
["bitfinex","BTCUSD",1724835455507,0.02821086,59418.0,59417.0,2.13519157]
["bitfinex","BTCUSD",1724835455508,0.02921086,59418.0,59417.0,2.13519157]
["bitfinex","BTCUSD",1724835455724,0.02821086,59418.0,59417.0,2.13219157]
["bitfinex","BTCUSD",1724835455947,0.02821086,59418.0,59417.0,1.79558757]
["bitfinex","BTCUSD",1724835456572,0.02721086,59418.0,59417.0,1.487314]
["bitfinex","BTCUSD",1724835456997,0.02821086,59418.0,59417.0,1.501314]
["bitfinex","BTCUSD",1724835457238,0.02921086,59418.0,59417.0,1.503314]
["bitfinex","BTCUSD",1724835458767,0.002818,59418.0,59417.0,1.503314]
["bitfinex","BTCUSD",1724835458979,0.002818,59418.0,59417.0,1.50439699]
["bitfinex","BTCUSD",1724835458980,0.0292095,59418.0,59417.0,1.50439699]
["bitfinex","BTCUSD",1724835460377,0.0292095,59418.0,59417.0,0.22828299]
["bitfinex","BTCUSD",1724835460784,0.1975085,59418.0,59417.0,0.22828299]
["bitfinex","BTCUSD",1724835461013,0.0292095,59418.0,59417.0,0.22828299]
["bitfinex","BTCUSD",1724835461210,0.03833562,59418.0,59417.0,0.22828299]
["bitfinex","BTCUSD",1724835461453,0.03733562,59418.0,59417.0,0.22628299]
["bitfinex","BTCUSD",1724835461571,0.03633562,59418.0,59417.0,0.21228299]
["bitfinex","BTCUSD",1724835461777,0.03733562,59418.0,59417.0,0.22028299]
["bitfinex","BTCUSD",1724835461975,0.03733562,59418.0,59417.0,0.38058499]
["bitfinex","BTCUSD",1724835462413,0.03833562,59418.0,59417.0,0.38858499]
["bitfinex","BTCUSD",1724835463083,0.03633562,59418.0,59417.0,0.21228299]
["bitfinex","BTCUSD",1724835463306,0.03733562,59418.0,59417.0,0.22128299]
["bitfinex","BTCUSD",1724835463510,0.03733562,59418.0,59417.0,0.38958499]
["bitfinex","BTCUSD",1724835463718,0.03633562,59418.0,59417.0,0.38058499]
["bitfinex","BTCUSD",1724835464004,0.03733562,59418.0,59417.0,0.38958499]
["bitfinex","BTCUSD",1724835464633,0.03733562,59418.0,59417.0,0.22128299]
["bitfinex","BTCUSD",1724835465057,0.03833562,59418.0,59417.0,0.39158499]
["bitfinex","BTCUSD",1724835465480,0.03733562,59418.0,59417.0,0.38958499]
["bitfinex","BTCUSD",1724835465682,0.03833562,59418.0,59417.0,0.39158499]
["bitfinex","BTCUSD",1724835466587,0.20663462,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835466815,0.03833562,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835467037,0.20663462,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835467290,0.03833562,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835467577,0.20663462,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835467797,0.03833562,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835468022,0.20663462,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835469331,0.03833562,59418.0,59417.0,0.01208299]
["bitfinex","BTCUSD",1724835469983,0.03833562,59418.0,59417.0,1.07159299]
["bitfinex","BTCUSD",1724835470201,0.03833562,59418.0,59417.0,1.40819699]
["bitfinex","BTCUSD",1724835471326,0.03733562,59418.0,59417.0,1.39919699]
["bitfinex","BTCUSD",1724835471546,0.03633562,59418.0,59417.0,1.39719699]
["bitfinex","BTCUSD",1724835471973,0.03633562,59418.0,59417.0,1.39919699]
["bitfinex","BTCUSD",1724835471974,0.03733562,59418.0,59417.0,1.39919699]
["bitfinex","BTCUSD",1724835472188,0.03733562,59418.0,59417.0,1.39719699]
["bitfinex","BTCUSD",1724835472189,0.03633562,59418.0,59417.0,1.39719699]
["bitfinex","BTCUSD",1724835472651,0.03733562,59418.0,59417.0,1.39919699]
["bitfinex","BTCUSD",1724835472866,0.03633562,59418.0,59417.0,1.39719699]
["bitfinex","BTCUSD",1724835473081,0.03633562,59418.0,59417.0,1.40619699]
["bitfinex","BTCUSD",1724835473741,0.03633562,59418.0,59417.0,1.39719699]
["bitfinex","BTCUSD",1724835474021,0.03633562,59418.0,59417.0,1.41119699]
["bitfinex","BTCUSD",1724835474235,0.03733562,59418.0,59417.0,1.42519697]
["bitfinex","BTCUSD",1724835476474,0.01094412,59418.0,59417.0,1.42519697]
["bitfinex","BTCUSD",1724835476693,0.03733677,59418.0,59417.0,1.42519697]
["bitfinex","BTCUSD",1724835476903,0.02821065,59418.0,59417.0,1.42519697]
["bitfinex","BTCUSD",1724835477118,0.03731155,59418.0,59417.0,1.42519697]
["bitfinex","BTCUSD",1724835477343,0.03731155,59418.0,59417.0,1.42519696]
["bitfinex","BTCUSD",1724835477820,0.02821065,59418.0,59417.0,1.42519696]
["bitfinex","BTCUSD",1724835478694,0.02821065,59418.0,59417.0,1.41119696]
["bitfinex","BTCUSD",1724835478884,0.02721065,59418.0,59417.0,1.39719696]
["bitfinex","BTCUSD",1724835479388,0.02821065,59418.0,59417.0,1.40819696]
["bitfinex","BTCUSD",1724835480546,0.02821065,59418.0,59417.0,1.42219696]
["bitfinex","BTCUSD",1724835482424,0.001818,59418.0,59417.0,1.42219696]
["bitfinex","BTCUSD",1724835483249,0.001818,59418.0,59417.0,1.42309676]
["bitfinex","BTCUSD",1724835483879,0.0282101,59418.0,59417.0,1.42309676]
["bitfinex","BTCUSD",1724835484304,0.0282101,59418.0,59417.0,1.42309675]
["bitfinex","BTCUSD",1724835484523,0.0282101,59418.0,59417.0,1.78270075]
["bitfinex","BTCUSD",1724835486703,0.0282101,59418.0,59417.0,1.75970075]
["bitfinex","BTCUSD",1724835486932,0.0282101,59418.0,59417.0,1.42309675]
["bitfinex","BTCUSD",1724835488189,0.0282101,59418.0,59417.0,1.08649275]
["bitfinex","BTCUSD",1724835490481,0.0282101,59418.0,59417.0,0.53688875]
["bitfinex","BTCUSD",1724835490716,0.0282101,59418.0,59417.0,0.20028475]
["bitfinex","BTCUSD",1724835490717,0.03731687,59418.0,59417.0,0.20028475]
["bitfinex","BTCUSD",1724835490929,0.03731687,59418.0,59417.0,0.53688875]
["bitfinex","BTCUSD",1724835491345,0.03731687,59418.0,59417.0,0.87349275]
["bitfinex","BTCUSD",1724835491559,0.03731687,59418.0,59417.0,0.98879275]
["bitfinex","BTCUSD",1724835492012,0.03731687,59418.0,59417.0,1.42109675]
["bitfinex","BTCUSD",1724835494190,0.03731687,59418.0,59417.0,1.42109674]
["bitfinex","BTCUSD",1724835494621,0.03731687,59418.0,59417.0,1.08449274]
["bitfinex","BTCUSD",1724835494838,0.03731687,59418.0,59417.0,0.98879274]
["bitfinex","BTCUSD",1724835495987,0.03731687,59418.0,59417.0,1.32539674]
["bitfinex","BTCUSD",1724835496406,0.0282101,59418.0,59417.0,0.98879274]
["bitfinex","BTCUSD",1724835497301,0.0282101,59418.0,59417.0,1.32539674]
["bitfinex","BTCUSD",1724835497937,0.0282101,59418.0,59417.0,0.98879274]
["bitfinex","BTCUSD",1724835498155,0.0282101,59418.0,59417.0,1.32539674]
["bitfinex","BTCUSD",1724835498404,0.0282101,59418.0,59417.0,0.98879274]
["bitfinex","BTCUSD",1724835498870,0.0282101,59418.0,59417.0,1.32539674]
["bitfinex","BTCUSD",1724835505366,0.0282101,59418.0,59417.0,1.41329674]
["bitfinex","BTCUSD",1724835509688,0.0282101,59418.0,59417.0,0.87349274]
["bitfinex","BTCUSD",1724835510182,0.03731474,59418.0,59417.0,0.87349274]
["bitfinex","BTCUSD",1724835510370,0.01927274,59418.0,59417.0,0.53688874]
["bitfinex","BTCUSD",1724835510614,0.00910464,59418.0,59417.0,0.53688874]
["bitfinex","BTCUSD",1724835510833,0.20760464,59418.0,59417.0,0.20028474]
["bitfinex","BTCUSD",1724835511051,0.1985,59418.0,59417.0,0.53688874]
["bitfinex","BTCUSD",1724835511274,0.20760464,59418.0,59417.0,0.53688874]
["bitfinex","BTCUSD",1724835513311,0.20760464,59418.0,59417.0,0.20028474]
["bitfinex","BTCUSD",1724835513764,0.20760464,59418.0,59417.0,0.03198274]
["bitfinex","BTCUSD",1724835515125,0.20760464,59418.0,59417.0,0.20028474]
["bitfinex","BTCUSD",1724835515619,0.20760464,59418.0,59417.0,0.03198274]
["bitfinex","BTCUSD",1724835516094,0.71250164,59418.0,59417.0,0.02698274]
["bitfinex","BTCUSD",1724835517041,0.71250164,59418.0,59417.0,0.01298274]
["bitfinex","BTCUSD",1724835517559,0.71250164,59418.0,59417.0,0.02298274]
["bitfinex","BTCUSD",1724835518014,0.71250164,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835518465,0.71350164,59418.0,59417.0,0.01898274]
["bitfinex","BTCUSD",1724835518688,0.71250164,59418.0,59417.0,0.00998274]
["bitfinex","BTCUSD",1724835518968,0.71331964,59418.0,59417.0,0.00998274]
["bitfinex","BTCUSD",1724835519192,0.71431964,59418.0,59417.0,0.01798274]
["bitfinex","BTCUSD",1724835521855,1.05091764,59418.0,59417.0,0.01798274]
["bitfinex","BTCUSD",1724835522532,1.38751564,59418.0,59417.0,0.01798274]
["bitfinex","BTCUSD",1724835524333,1.38651564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835524535,1.48751564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835524760,1.51053746,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835524963,1.78387039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835525175,1.78287039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835525422,1.79487039,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835525665,1.79287039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835526082,1.79987039,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835526298,1.79987039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835526299,1.78587039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835526947,1.78087039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835527161,1.84186623,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835527374,1.84686623,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835527579,1.78587039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835527811,1.78087039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835528018,1.78787039,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835528227,1.78587039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835528662,1.79287039,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835528872,1.78087039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835529304,1.78787039,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835530237,1.78587039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835531605,1.79287039,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835531847,1.79287039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835532272,1.79987039,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835532477,1.78587039,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835532686,1.49151564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835532917,1.49851564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835533124,1.49151564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835533563,1.49851564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835533793,1.49351564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835534234,1.49851564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835534662,1.48651564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835534834,1.49151564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835535051,1.49851564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835535257,1.49151564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835535802,1.49851564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835536006,1.49151564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835536214,1.49851564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835536636,1.49851564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835536847,1.49351564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835537261,1.49851564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835537912,1.50551564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835538114,1.62329945,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835538735,1.60929945,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835539147,1.61629945,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835540858,1.78485109,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835541670,2.12144909,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835543138,1.95289745,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835545688,2.45779745,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835548057,2.12119945,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835548246,0.69512164,59418.0,59417.0,0.12208274]
["bitfinex","BTCUSD",1724835548464,1.03171964,59418.0,59417.0,0.12208274]
["bitfinex","BTCUSD",1724835548678,1.36831764,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835548895,1.79351564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835549114,1.91271564,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835549567,1.90571564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835549992,1.90071564,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835550197,2.19521794,59418.0,59417.0,0.00198274]
["bitfinex","BTCUSD",1724835550427,2.19521794,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835552850,2.20221794,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835553253,2.20721794,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835553620,2.20221794,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835554043,2.20721794,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835558389,2.64472144,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835559501,2.76994782,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835560354,2.64381594,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835561774,2.66681594,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835566846,2.6645383,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835567086,2.66665575,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835570126,2.48997309,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835571578,2.53605834,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835571798,2.48997309,59418.0,59417.0,0.00298274]
["bitfinex","BTCUSD",1724835580313,1.514817,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835580538,2.13753664,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835580787,1.79202705,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835581042,1.93624565,59413.0,59412.0,0.1067987]
["bitfinex","BTCUSD",1724835581537,1.94124565,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835581990,1.94724565,59413.0,59412.0,0.0008987]
["bitfinex","BTCUSD",1724835584118,0.505024,59403.0,59399.0,0.1103]
["bitfinex","BTCUSD",1724835584360,1.46442664,59403.0,59399.0,0.1103]
["bitfinex","BTCUSD",1724835584578,1.81004569,59403.0,59399.0,0.1103]
["bitfinex","BTCUSD",1724835584802,1.83644759,59403.0,59399.0,0.1103]
["bitfinex","BTCUSD",1724835585308,1.83644759,59403.0,59402.0,0.0028998]
["bitfinex","BTCUSD",1724835585535,1.83844759,59403.0,59402.0,0.0028998]
["bitfinex","BTCUSD",1724835585754,1.83644759,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724835585985,1.84244759,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724835586197,2.17913059,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724835586446,2.49492277,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724835586674,2.49992277,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724835587315,2.49792277,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724835587753,2.49792277,59403.0,59384.0,0.1055]
["bitfinex","BTCUSD",1724835587754,2.08639877,59403.0,59384.0,0.1055]
["bitfinex","BTCUSD",1724835587997,1.29656664,59385.0,59384.0,0.1055]
["bitfinex","BTCUSD",1724835588225,1.81037307,59385.0,59384.0,0.1055]
["bitfinex","BTCUSD",1724835588697,1.83678164,59385.0,59384.0,0.1055]
["bitfinex","BTCUSD",1724835590815,1.83678164,59385.0,59380.0,0.1105998]
["bitfinex","BTCUSD",1724835590816,1.178828,59381.0,59380.0,0.1105998]
["bitfinex","BTCUSD",1724835591037,1.80154764,59381.0,59380.0,0.1105998]
["bitfinex","BTCUSD",1724835591257,1.81045407,59381.0,59380.0,0.1105998]
["bitfinex","BTCUSD",1724835592116,1.89805407,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835592369,1.89805407,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835592370,1.91445407,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835592542,1.91045407,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835592744,1.91345407,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835594373,1.91445407,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835594571,1.91145407,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835594797,1.91545407,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835595467,1.79763443,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835595828,1.57864607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835597433,1.57764607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835597653,1.57864607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835598065,1.47764607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835598191,1.47364607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835598607,1.47764607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835599023,1.47364607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835599234,1.47664607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835600077,1.47364607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835600279,1.58565142,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835600550,1.47564607,59381.0,59380.0,0.1144998]
["bitfinex","BTCUSD",1724835600727,1.47564607,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835600728,1.81245407,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835600934,1.81245407,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835601607,1.69463443,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835601837,1.81045407,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835602020,1.35982643,59381.0,59380.0,0.1067998]
["bitfinex","BTCUSD",1724835602222,1.35982643,59381.0,59380.0,0.1957998]
["bitfinex","BTCUSD",1724835602223,0.80503007,59381.0,59380.0,0.1957998]
["bitfinex","BTCUSD",1724835602430,0.68321043,59381.0,59380.0,0.1957998]
["bitfinex","BTCUSD",1724835602814,0.52080643,59381.0,59380.0,0.7060188]
["bitfinex","BTCUSD",1724835603022,0.51480643,59381.0,59380.0,1.0428318]
["bitfinex","BTCUSD",1724835603250,0.51480643,59381.0,59380.0,1.3796448]
["bitfinex","BTCUSD",1724835603487,0.51680643,59381.0,59380.0,1.3796448]
["bitfinex","BTCUSD",1724835603690,0.51680643,59381.0,59380.0,1.0428318]
["bitfinex","BTCUSD",1724835603691,0.51480643,59381.0,59380.0,1.0428318]
["bitfinex","BTCUSD",1724835604396,0.51380643,59381.0,59380.0,1.0428318]
["bitfinex","BTCUSD",1724835604661,0.51780643,59381.0,59380.0,1.3796448]
["bitfinex","BTCUSD",1724835604867,0.01620643,59381.0,59380.0,2.11062922]
["bitfinex","BTCUSD",1724835605086,0.000818,59403.0,59398.0,0.004]
["bitfinex","BTCUSD",1724835605289,0.168351,59400.0,59396.0,0.004]
["bitfinex","BTCUSD",1724835605496,0.84174,59402.0,59397.0,0.003]
["bitfinex","BTCUSD",1724835605667,0.673395,59402.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724835605901,0.50505,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724835606049,0.50505,59402.0,59401.0,0.640041]
["bitfinex","BTCUSD",1724835606550,0.50505,59402.0,59401.0,1.313429]
["bitfinex","BTCUSD",1724835606760,0.50505,59402.0,59401.0,1.650123]
["bitfinex","BTCUSD",1724835606928,0.48465,59402.0,59401.0,1.778123]
["bitfinex","BTCUSD",1724835607132,0.48465,59402.0,59401.0,1.413429]
["bitfinex","BTCUSD",1724835607328,0.000818,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724835607534,0.000818,59403.0,59402.0,0.956822]
["bitfinex","BTCUSD",1724835607787,0.000818,59403.0,59402.0,1.293511]
["bitfinex","BTCUSD",1724835608004,0.000818,59403.0,59402.0,0.956822]
["bitfinex","BTCUSD",1724835608261,0.000818,59403.0,59402.0,0.1151]
["bitfinex","BTCUSD",1724835608415,0.000818,59403.0,59402.0,0.1131]
["bitfinex","BTCUSD",1724835608416,0.169159,59403.0,59402.0,0.1131]
["bitfinex","BTCUSD",1724835608592,0.170159,59403.0,59402.0,0.1181]
["bitfinex","BTCUSD",1724835608795,0.170159,59403.0,59402.0,0.005]
["bitfinex","BTCUSD",1724835608796,0.506842,59403.0,59402.0,0.005]
["bitfinex","BTCUSD",1724835609008,0.506842,59403.0,59397.0,0.1043]
["bitfinex","BTCUSD",1724835609009,0.841722,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724835609207,0.336697,59401.0,59397.0,0.1063]
["bitfinex","BTCUSD",1724835609405,0.168354,59399.0,59397.0,0.1063]
["bitfinex","BTCUSD",1724835609756,0.001818,59403.0,59397.0,0.1063]
["bitfinex","BTCUSD",1724835609930,0.000818,59403.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724835610130,0.001,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724835610346,0.001,59402.0,59401.0,0.509041]
["bitfinex","BTCUSD",1724835610611,0.000818,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724835610612,0.02821662,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724835610970,0.02721662,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724835611352,0.02721662,59403.0,59402.0,0.167344]
["bitfinex","BTCUSD",1724835611769,0.02721662,59403.0,59402.0,0.504033]
["bitfinex","BTCUSD",1724835611978,0.02721662,59403.0,59402.0,0.166344]
["bitfinex","BTCUSD",1724835612212,0.02821662,59403.0,59402.0,0.172344]
["bitfinex","BTCUSD",1724835612657,0.02821662,59403.0,59402.0,0.512033]
["bitfinex","BTCUSD",1724835612890,0.02821662,59403.0,59402.0,0.174344]
["bitfinex","BTCUSD",1724835613306,0.02821662,59403.0,59402.0,0.177344]
["bitfinex","BTCUSD",1724835613513,0.02721662,59403.0,59402.0,0.947722]
["bitfinex","BTCUSD",1724835613718,0.02821662,59403.0,59402.0,1.290411]
["bitfinex","BTCUSD",1724835613938,0.02821662,59403.0,59402.0,1.293411]
["bitfinex","BTCUSD",1724835613939,0.02921662,59403.0,59402.0,1.293411]
["bitfinex","BTCUSD",1724835614164,0.02921662,59403.0,59402.0,0.956722]
["bitfinex","BTCUSD",1724835614384,0.02821662,59403.0,59402.0,0.950722]
["bitfinex","BTCUSD",1724835614592,0.02821662,59403.0,59402.0,0.956722]
["bitfinex","BTCUSD",1724835614798,0.02821662,59403.0,59402.0,0.620033]
["bitfinex","BTCUSD",1724835614799,0.02921662,59403.0,59402.0,0.620033]
["bitfinex","BTCUSD",1724835615104,0.02921662,59403.0,59402.0,0.617033]
["bitfinex","BTCUSD",1724835615304,0.02721662,59403.0,59402.0,0.947722]
["bitfinex","BTCUSD",1724835615538,0.02821662,59403.0,59402.0,0.951722]
["bitfinex","BTCUSD",1724835615744,0.02821662,59403.0,59402.0,0.615033]
["bitfinex","BTCUSD",1724835616308,0.02821662,59403.0,59402.0,0.951722]
["bitfinex","BTCUSD",1724835616507,0.02921662,59403.0,59402.0,0.957722]
["bitfinex","BTCUSD",1724835617144,0.17958646,59444.0,59425.0,3.3635]
["bitfinex","BTCUSD",1724835617352,0.17958646,59444.0,59438.0,3.533742]
["bitfinex","BTCUSD",1724835617353,0.51358786,59443.0,59438.0,3.533742]
["bitfinex","BTCUSD",1724835617556,0.00818,59443.0,59438.0,0.843212]
["bitfinex","BTCUSD",1724835617768,0.00818,59443.0,59438.0,1.179697]
["bitfinex","BTCUSD",1724835617987,0.00818,59443.0,59438.0,1.516182]
["bitfinex","BTCUSD",1724835618404,0.00818,59443.0,59440.0,1.179655]
["bitfinex","BTCUSD",1724835618610,0.00818,59443.0,59440.0,2.01426176]
["bitfinex","BTCUSD",1724835618814,0.00818,59443.0,59440.0,2.0676214]
["bitfinex","BTCUSD",1724835619012,0.00818,59443.0,59440.0,2.0666214]
["bitfinex","BTCUSD",1724835619258,0.00818,59443.0,59440.0,1.6281484]
["bitfinex","BTCUSD",1724835619433,0.00818,59443.0,59440.0,0.945682]
["bitfinex","BTCUSD",1724835619850,0.00918,59441.0,59440.0,0.958682]
["bitfinex","BTCUSD",1724835620251,0.00818,59441.0,59440.0,0.945682]
["bitfinex","BTCUSD",1724835620453,0.00918,59441.0,59440.0,0.959682]
["bitfinex","BTCUSD",1724835620891,0.00918,59441.0,59440.0,0.270736]
["bitfinex","BTCUSD",1724835620892,0.00818,59441.0,59440.0,0.270736]
["bitfinex","BTCUSD",1724835621099,0.00818,59441.0,59431.0,0.43652]
["bitfinex","BTCUSD",1724835621100,0.00818,59441.0,59436.0,0.338495]
["bitfinex","BTCUSD",1724835621307,0.00818,59441.0,59436.0,0.002]
["bitfinex","BTCUSD",1724835621707,0.00930346,59440.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724835621861,0.00930346,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724835622068,0.00930346,59440.0,59438.0,0.16824]
["bitfinex","BTCUSD",1724835622290,0.00930346,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724835622512,0.00930346,59440.0,59436.0,0.015]
["bitfinex","BTCUSD",1724835622702,0.00930346,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724835622906,0.00818,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724835623384,0.00818,59441.0,59440.0,0.953182]
["bitfinex","BTCUSD",1724835623603,0.00818,59441.0,59440.0,1.289655]
["bitfinex","BTCUSD",1724835624554,0.00818,59441.0,59440.0,1.300655]
["bitfinex","BTCUSD",1724835624555,0.00918,59441.0,59440.0,1.300655]
["bitfinex","BTCUSD",1724835624932,0.00818,59441.0,59440.0,1.289655]
["bitfinex","BTCUSD",1724835625716,0.03555967,59441.0,59440.0,1.303655]
["bitfinex","BTCUSD",1724835626365,0.03655967,59441.0,59440.0,1.314655]
["bitfinex","BTCUSD",1724835627000,0.03655967,59441.0,59440.0,0.978182]
["bitfinex","BTCUSD",1724835627555,0.03655967,59441.0,59440.0,0.531709]
["bitfinex","BTCUSD",1724835627788,0.03655967,59441.0,59440.0,0.170236]
["bitfinex","BTCUSD",1724835627966,0.04586313,59441.0,59440.0,0.170236]
["bitfinex","BTCUSD",1724835628369,0.04586313,59441.0,59440.0,0.025]
["bitfinex","BTCUSD",1724835628770,0.04586313,59441.0,59440.0,0.193236]
["bitfinex","BTCUSD",1724835629178,0.04586313,59441.0,59440.0,0.025]
["bitfinex","BTCUSD",1724835629545,0.55056513,59441.0,59440.0,0.025]
["bitfinex","BTCUSD",1724835629736,0.55056513,59441.0,59440.0,0.02572283]
["bitfinex","BTCUSD",1724835629737,0.21409713,59441.0,59440.0,0.02572283]
["bitfinex","BTCUSD",1724835630299,0.55056513,59441.0,59440.0,0.02572283]
["bitfinex","BTCUSD",1724835630897,0.99433313,59441.0,59440.0,0.02572283]
["bitfinex","BTCUSD",1724835631942,0.99333313,59441.0,59440.0,0.01472283]
["bitfinex","BTCUSD",1724835632456,0.99333313,59441.0,59440.0,0.01572283]
["bitfinex","BTCUSD",1724835632615,0.99249141,59441.0,59440.0,0.01572283]
["bitfinex","BTCUSD",1724835632818,0.99249141,59441.0,59440.0,0.01472283]
["bitfinex","BTCUSD",1724835633038,1.32895941,59441.0,59440.0,0.01472283]
["bitfinex","BTCUSD",1724835633236,1.32795941,59441.0,59440.0,0.00072283]
["bitfinex","BTCUSD",1724835633618,1.32795941,59441.0,59440.0,0.00472283]
["bitfinex","BTCUSD",1724835634219,1.32795941,59441.0,59440.0,0.00072283]
["bitfinex","BTCUSD",1724835634456,1.32795941,59441.0,59440.0,0.00372283]
["bitfinex","BTCUSD",1724835635123,1.369088,59441.0,59440.0,0.00072283]
["bitfinex","BTCUSD",1724835635635,1.369088,59441.0,59440.0,0.00472283]
["bitfinex","BTCUSD",1724835635636,1.708556,59441.0,59440.0,0.00472283]
["bitfinex","BTCUSD",1724835635828,1.708556,59441.0,59411.0,0.67572486]
["bitfinex","BTCUSD",1724835635829,0.0889,59420.0,59411.0,0.67572486]
["bitfinex","BTCUSD",1724835636023,0.0889,59420.0,59415.0,0.002]
["bitfinex","BTCUSD",1724835636227,0.168299,59418.0,59415.0,0.002]
["bitfinex","BTCUSD",1724835636430,0.0889,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724835636431,0.257195,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724835636556,0.03434827,59419.0,59415.0,0.170306]
["bitfinex","BTCUSD",1724835636758,0.03434827,59419.0,59415.0,0.338614]
["bitfinex","BTCUSD",1724835636961,0.03434827,59419.0,59415.0,0.002]
["bitfinex","BTCUSD",1724835637164,0.20264527,59419.0,59415.0,0.170307]
["bitfinex","BTCUSD",1724835637564,0.1683,59418.0,59415.0,0.002]
["bitfinex","BTCUSD",1724835637780,0.02639201,59419.0,59415.0,0.170307]
["bitfinex","BTCUSD",1724835638141,0.00795626,59418.0,59415.0,0.177307]
["bitfinex","BTCUSD",1724835638248,0.00795626,59418.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724835638497,0.00795626,59418.0,59415.0,0.009]
["bitfinex","BTCUSD",1724835638710,0.00795626,59418.0,59415.0,0.177305]
["bitfinex","BTCUSD",1724835638951,0.00795626,59418.0,59415.0,0.009]
["bitfinex","BTCUSD",1724835639151,0.00795626,59418.0,59415.0,0.177306]
["bitfinex","BTCUSD",1724835639360,0.00795626,59418.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724835639635,0.00795626,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1724835640023,0.00895626,59418.0,59417.0,0.618206]
["bitfinex","BTCUSD",1724835640225,0.02639201,59419.0,59418.0,0.841495]
["bitfinex","BTCUSD",1724835640607,0.02639201,59419.0,59418.0,0.840495]
["bitfinex","BTCUSD",1724835640803,0.02639201,59419.0,59418.0,0.502897]
["bitfinex","BTCUSD",1724835641462,0.03434827,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724835641661,0.03534827,59419.0,59418.0,0.514897]
["bitfinex","BTCUSD",1724835642325,0.03534827,59419.0,59418.0,0.513897]
["bitfinex","BTCUSD",1724835642898,0.02839201,59419.0,59418.0,0.522897]
["bitfinex","BTCUSD",1724835643097,0.03634827,59419.0,59418.0,0.522897]
["bitfinex","BTCUSD",1724835643517,0.03634827,59419.0,59418.0,0.859495]
["bitfinex","BTCUSD",1724835643846,0.02839201,59419.0,59418.0,0.859495]
["bitfinex","BTCUSD",1724835644164,0.02839201,59419.0,59418.0,1.196093]
["bitfinex","BTCUSD",1724835644533,0.02839201,59419.0,59418.0,0.859495]
["bitfinex","BTCUSD",1724835645113,0.02839201,59419.0,59418.0,0.019]
["bitfinex","BTCUSD",1724835645674,0.03634827,59419.0,59418.0,0.019]
["bitfinex","BTCUSD",1724835646974,0.62823627,59419.0,59418.0,0.019]
["bitfinex","BTCUSD",1724835647182,1.41362027,59419.0,59418.0,0.019]
["bitfinex","BTCUSD",1724835648045,1.41262027,59419.0,59418.0,0.009]
["bitfinex","BTCUSD",1724835648408,1.41262027,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724835648809,1.41262027,59419.0,59418.0,0.008]
["bitfinex","BTCUSD",1724835649029,0.73643627,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724835649425,0.73643627,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1724835649625,0.73543627,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1724835649836,0.62623627,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1724835650045,0.62623627,59419.0,59418.0,0.007]
["bitfinex","BTCUSD",1724835650537,0.28964427,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1724835650803,0.28964427,59419.0,59418.0,0.008]
["bitfinex","BTCUSD",1724835651061,0.62623627,59419.0,59418.0,0.008]
["bitfinex","BTCUSD",1724835651276,0.62623627,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1724835651663,0.168301,59418.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835651864,0.45794027,59419.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835651865,0.168302,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835652092,0.17621092,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835652523,0.00790892,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835652735,0.00790892,59417.0,59416.0,0.1692038]
["bitfinex","BTCUSD",1724835652885,0.02639201,59419.0,59416.0,0.3375088]
["bitfinex","BTCUSD",1724835653088,0.02639201,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724835653291,0.02639201,59419.0,59418.0,0.172299]
["bitfinex","BTCUSD",1724835653759,0.02639201,59419.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835653912,0.02639201,59419.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724835654117,0.00790892,59418.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724835655201,0.00790892,59418.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835655428,0.17720892,59418.0,59417.0,0.008]
["bitfinex","BTCUSD",1724835656111,0.17720892,59418.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835656112,0.17620892,59418.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835656507,0.168302,59417.0,59416.0,0.0088998]
["bitfinex","BTCUSD",1724835657185,0.17621092,59417.0,59416.0,0.0088998]
["bitfinex","BTCUSD",1724835657418,0.51281492,59417.0,59416.0,0.0088998]
["bitfinex","BTCUSD",1724835657643,0.51281492,59417.0,59416.0,0.0188998]
["bitfinex","BTCUSD",1724835658284,0.51281492,59417.0,59416.0,0.0108998]
["bitfinex","BTCUSD",1724835659188,0.51281492,59417.0,59416.0,0.0198998]
["bitfinex","BTCUSD",1724835660126,0.00790892,59417.0,59416.0,0.0198998]
["bitfinex","BTCUSD",1724835660563,0.17621092,59417.0,59416.0,0.0198998]
["bitfinex","BTCUSD",1724835660777,0.00790892,59417.0,59416.0,0.1902038]
["bitfinex","BTCUSD",1724835661005,0.02721001,59419.0,59416.0,0.1902038]
["bitfinex","BTCUSD",1724835661241,0.00788443,59418.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724835661743,0.00788443,59418.0,59416.0,0.0218998]
["bitfinex","BTCUSD",1724835661978,0.00788443,59418.0,59416.0,0.0198998]
["bitfinex","BTCUSD",1724835662194,0.504906,59417.0,59416.0,0.0108998]
["bitfinex","BTCUSD",1724835662452,0.504906,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835662681,0.51279043,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835663111,1.18599843,59417.0,59416.0,0.0088998]
["bitfinex","BTCUSD",1724835663320,1.29599843,59417.0,59416.0,0.0088998]
["bitfinex","BTCUSD",1724835663527,1.29599843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835663755,1.37929843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835663980,1.51994927,59417.0,59416.0,0.0108998]
["bitfinex","BTCUSD",1724835664213,1.71890243,59417.0,59416.0,0.0188998]
["bitfinex","BTCUSD",1724835664432,1.81890243,59417.0,59416.0,0.0188998]
["bitfinex","BTCUSD",1724835664659,1.81890243,59417.0,59416.0,0.0108998]
["bitfinex","BTCUSD",1724835664886,1.81890243,59417.0,59416.0,0.0198998]
["bitfinex","BTCUSD",1724835665125,1.81890243,59417.0,59416.0,0.0108998]
["bitfinex","BTCUSD",1724835665598,1.81890243,59417.0,59416.0,0.0038998]
["bitfinex","BTCUSD",1724835665816,1.81890243,59417.0,59416.0,0.0058998]
["bitfinex","BTCUSD",1724835666237,1.99245407,59417.0,59416.0,0.0068998]
["bitfinex","BTCUSD",1724835666454,1.99245407,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835666892,1.99245407,59417.0,59416.0,0.0028998]
["bitfinex","BTCUSD",1724835666893,1.82990243,59417.0,59416.0,0.0028998]
["bitfinex","BTCUSD",1724835667330,1.82390243,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835667566,1.82590243,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835667821,1.83490243,59417.0,59416.0,0.0028998]
["bitfinex","BTCUSD",1724835668265,1.83490243,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835668266,2.33081243,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835668480,2.33981243,59417.0,59416.0,0.0028998]
["bitfinex","BTCUSD",1724835668921,2.33981243,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835668922,1.99620843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835669176,0.53279443,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835669416,0.53279443,59417.0,59416.0,0.0028998]
["bitfinex","BTCUSD",1724835669417,0.53879443,59417.0,59416.0,0.0028998]
["bitfinex","BTCUSD",1724835669632,0.51879443,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835669868,0.51879443,59417.0,59416.0,0.0038998]
["bitfinex","BTCUSD",1724835670099,1.43860443,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835670343,2.04327167,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835670575,1.89660843,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835671280,1.90460843,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835671519,1.89660843,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835672034,1.89660843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835672035,1.89060843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835672464,1.89060843,59417.0,59416.0,0.0018998]
["bitfinex","BTCUSD",1724835673126,1.89060843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835673548,1.89360843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835673947,1.89060843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835674217,1.89360843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835674639,2.06516007,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835674976,2.16216007,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835675158,2.52176407,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835675520,2.52576407,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835675920,2.52476407,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835676382,2.52676407,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835676553,2.35821243,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835678479,2.33521243,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835679524,2.33221243,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835679973,2.33521243,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835680351,2.33221243,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835681604,1.99560843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835682727,1.99360843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835682910,1.99560843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835683392,1.99360843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835683807,1.99560843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835684095,1.99860843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835684272,1.99560843,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835684506,2.04787994,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835685285,2.04587994,59417.0,59416.0,0.0008998]
["bitfinex","BTCUSD",1724835685685,2.04787994,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835685890,1.99560843,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835686061,2.2901158,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835687436,1.99860843,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835689142,1.88020843,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835689378,1.02270043,59417.0,59416.0,0.11638155]
["bitfinex","BTCUSD",1724835689835,0.51779443,59417.0,59416.0,0.11638155]
["bitfinex","BTCUSD",1724835690045,0.68609643,59417.0,59416.0,0.11638155]
["bitfinex","BTCUSD",1724835690251,0.68409643,59417.0,59416.0,0.11638155]
["bitfinex","BTCUSD",1724835690454,0.68109643,59417.0,59416.0,0.11638155]
["bitfinex","BTCUSD",1724835691680,0.51279443,59417.0,59416.0,0.11738155]
["bitfinex","BTCUSD",1724835691903,0.68109643,59417.0,59416.0,0.11738155]
["bitfinex","BTCUSD",1724835693111,0.68109643,59417.0,59416.0,0.00238155]
["bitfinex","BTCUSD",1724835693494,1.01770043,59417.0,59416.0,0.00238155]
["bitfinex","BTCUSD",1724835693701,0.68109643,59417.0,59416.0,0.00238155]
["bitfinex","BTCUSD",1724835693898,1.35430443,59417.0,59416.0,0.00238155]
["bitfinex","BTCUSD",1724835696483,1.44720443,59417.0,59416.0,0.00238155]
["bitfinex","BTCUSD",1724835697409,1.78380843,59417.0,59416.0,0.00238155]
["bitfinex","BTCUSD",1724835697611,1.89810843,59417.0,59416.0,0.00238155]
["bitfinex","BTCUSD",1724835698432,1.89810843,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835698653,1.90010843,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835698958,2.34271243,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835699155,2.33771243,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835699569,2.34271243,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835700744,2.34071243,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835700940,2.33771243,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835701139,2.33971243,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835701363,2.34271243,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835704361,2.46894521,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835705350,2.63749685,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835707385,2.51126407,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835707708,2.53426407,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835709322,2.68582514,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835709643,2.53426407,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835709841,2.68582514,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835710384,3.02242914,59417.0,59416.0,0.00138155]
["bitfinex","BTCUSD",1724835710808,3.02242914,59417.0,59416.0,5.5e-07]
["bitfinex","BTCUSD",1724835710809,3.20747207,59417.0,59416.0,5.5e-07]
["bitfinex","BTCUSD",1724835711213,1.273009,59397.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724835711424,1.777919,59397.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724835711791,0.168392,59385.0,59384.0,0.0189]
["bitfinex","BTCUSD",1724835712165,0.168392,59385.0,59384.0,0.1331]
["bitfinex","BTCUSD",1724835712166,0.505177,59385.0,59384.0,0.1331]
["bitfinex","BTCUSD",1724835712350,0.51302052,59385.0,59384.0,0.1331]
["bitfinex","BTCUSD",1724835712562,0.51302052,59385.0,59384.0,0.1351]
["bitfinex","BTCUSD",1724835712563,0.00784352,59385.0,59384.0,0.1351]
["bitfinex","BTCUSD",1724835712985,0.168382,59389.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724835713291,0.336756,59391.0,59387.0,0.1134]
["bitfinex","BTCUSD",1724835713292,0.168384,59388.0,59387.0,0.1134]
["bitfinex","BTCUSD",1724835713561,0.19478484,59389.0,59387.0,0.1134]
["bitfinex","BTCUSD",1724835713787,0.168384,59388.0,59387.0,0.1134]
["bitfinex","BTCUSD",1724835714030,0.19478584,59389.0,59387.0,0.1134]
["bitfinex","BTCUSD",1724835714284,0.00784352,59388.0,59387.0,0.1134]
["bitfinex","BTCUSD",1724835714740,0.00784352,59388.0,59387.0,0.282787]
["bitfinex","BTCUSD",1724835715201,0.00784352,59388.0,59387.0,0.281787]
["bitfinex","BTCUSD",1724835715910,0.00884352,59388.0,59387.0,0.627561]
["bitfinex","BTCUSD",1724835716370,0.02640384,59389.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724835716856,0.03424736,59389.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724835717808,0.03424736,59389.0,59388.0,0.167384]
["bitfinex","BTCUSD",1724835718278,0.03424736,59389.0,59388.0,0.166384]
["bitfinex","BTCUSD",1724835718512,0.03524736,59389.0,59388.0,0.170384]
["bitfinex","BTCUSD",1724835718969,0.00884352,59389.0,59388.0,0.004]
["bitfinex","BTCUSD",1724835719190,0.00884352,59389.0,59388.0,0.016]
["bitfinex","BTCUSD",1724835722341,0.03524756,59389.0,59388.0,0.186384]
["bitfinex","BTCUSD",1724835722652,0.03524756,59389.0,59388.0,0.97862]
["bitfinex","BTCUSD",1724835722901,0.03524756,59389.0,59388.0,0.99552]
["bitfinex","BTCUSD",1724835723132,0.02740404,59389.0,59388.0,0.99552]
["bitfinex","BTCUSD",1724835723851,0.02740404,59389.0,59388.0,0.305084]
["bitfinex","BTCUSD",1724835724557,0.03522602,59389.0,59388.0,0.641852]
["bitfinex","BTCUSD",1724835725030,0.03522602,59389.0,59388.0,0.305084]
["bitfinex","BTCUSD",1724835725261,0.02740404,59389.0,59388.0,0.305084]
["bitfinex","BTCUSD",1724835725513,0.03522602,59389.0,59388.0,0.305084]
["bitfinex","BTCUSD",1724835725760,0.02740404,59389.0,59388.0,0.305084]
["bitfinex","BTCUSD",1724835725972,0.02740404,59389.0,59388.0,0.641852]
["bitfinex","BTCUSD",1724835726198,0.02740404,59389.0,59388.0,0.97862]
["bitfinex","BTCUSD",1724835726675,0.02740404,59389.0,59388.0,1.332288]
["bitfinex","BTCUSD",1724835727641,0.02740404,59389.0,59388.0,1.320288]
["bitfinex","BTCUSD",1724835727884,0.02640404,59389.0,59388.0,1.328288]
["bitfinex","BTCUSD",1724835728373,0.02740404,59389.0,59388.0,1.328288]
["bitfinex","BTCUSD",1724835728605,0.02640404,59389.0,59388.0,1.316288]
["bitfinex","BTCUSD",1724835728851,0.02640404,59389.0,59388.0,1.344288]
["bitfinex","BTCUSD",1724835728852,0.02840404,59389.0,59388.0,1.344288]
["bitfinex","BTCUSD",1724835729098,0.002,59389.0,59388.0,1.344288]
["bitfinex","BTCUSD",1724835730295,0.002,59389.0,59388.0,1.3451878]
["bitfinex","BTCUSD",1724835730755,0.002818,59389.0,59388.0,1.3451878]
["bitfinex","BTCUSD",1724835731829,0.002818,59389.0,59388.0,2.11345377]
["bitfinex","BTCUSD",1724835732069,0.12603959,59423.0,59417.0,0.1132]
["bitfinex","BTCUSD",1724835732070,0.263186,59423.0,59417.0,0.1132]
["bitfinex","BTCUSD",1724835732304,0.168287,59422.0,59417.0,0.281502]
["bitfinex","BTCUSD",1724835732539,0.00865743,59418.0,59417.0,0.281502]
["bitfinex","BTCUSD",1724835732773,0.00865743,59418.0,59417.0,0.1132]
["bitfinex","BTCUSD",1724835733247,0.168304,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1724835733497,0.168304,59416.0,59412.0,0.1124]
["bitfinex","BTCUSD",1724835733498,0.34525543,59418.0,59412.0,0.002]
["bitfinex","BTCUSD",1724835733732,0.168312,59414.0,59412.0,0.002]
["bitfinex","BTCUSD",1724835734192,0.00783943,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1724835734682,0.17615243,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724835734922,0.168313,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724835735142,0.17615243,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724835735389,0.51277843,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724835735609,0.51277843,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1724835736070,0.51277843,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1724835736323,0.84940443,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1724835736555,1.38833043,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1724835736777,1.38833043,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1724835737229,1.38833043,59413.0,59412.0,0.02]
["bitfinex","BTCUSD",1724835737683,1.38833043,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1724835738164,1.38833043,59413.0,59412.0,0.01]
["bitfinex","BTCUSD",1724835738390,1.38833043,59413.0,59412.0,0.019]
["bitfinex","BTCUSD",1724835740955,2.1454638,59413.0,59412.0,0.019]
["bitfinex","BTCUSD",1724835741656,0.168367,59394.0,59393.0,0.002]
["bitfinex","BTCUSD",1724835742387,0.20260734,59394.0,59393.0,0.002]
["bitfinex","BTCUSD",1724835742640,0.03424034,59394.0,59393.0,0.002]
["bitfinex","BTCUSD",1724835742896,0.03424034,59394.0,59393.0,0.17037]
["bitfinex","BTCUSD",1724835743593,0.02640091,59394.0,59393.0,0.17037]
["bitfinex","BTCUSD",1724835743803,0.03424034,59394.0,59393.0,0.17037]
["bitfinex","BTCUSD",1724835744034,0.03424034,59394.0,59393.0,0.50711]
["bitfinex","BTCUSD",1724835744292,0.03424034,59394.0,59393.0,0.17937]
["bitfinex","BTCUSD",1724835744527,0.03424034,59394.0,59393.0,0.17037]
["bitfinex","BTCUSD",1724835744999,0.03424034,59394.0,59393.0,0.19637]
["bitfinex","BTCUSD",1724835745941,0.00783943,59394.0,59393.0,0.19637]
["bitfinex","BTCUSD",1724835746153,0.00783943,59394.0,59393.0,0.52011]
["bitfinex","BTCUSD",1724835746435,0.168357,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1724835746646,0.02640031,59403.0,59400.0,0.1077]
["bitfinex","BTCUSD",1724835746863,0.02640031,59403.0,59401.0,0.002]
["bitfinex","BTCUSD",1724835747318,0.02640031,59403.0,59401.0,0.170346]
["bitfinex","BTCUSD",1724835747547,0.02640031,59403.0,59401.0,0.002]
["bitfinex","BTCUSD",1724835748203,0.02640031,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1724835748406,0.02640031,59403.0,59402.0,0.170344]
["bitfinex","BTCUSD",1724835748839,0.02640031,59403.0,59402.0,0.507033]
["bitfinex","BTCUSD",1724835749304,0.16833,59407.0,59404.0,0.170338]
["bitfinex","BTCUSD",1724835749967,0.258727,59408.0,59404.0,0.170338]
["bitfinex","BTCUSD",1724835750207,0.0904,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724835751212,0.258727,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724835751451,0.0904,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724835751678,0.0904,59408.0,59407.0,0.003]
["bitfinex","BTCUSD",1724835751898,0.258727,59408.0,59407.0,0.003]
["bitfinex","BTCUSD",1724835754884,0.02639781,59410.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835755359,0.02639781,59410.0,59408.0,0.170327]
["bitfinex","BTCUSD",1724835755855,0.02639781,59410.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835756074,0.02639781,59410.0,59408.0,0.1184]
["bitfinex","BTCUSD",1724835756075,0.19471981,59410.0,59408.0,0.1184]
["bitfinex","BTCUSD",1724835756534,0.19671981,59410.0,59408.0,0.1184]
["bitfinex","BTCUSD",1724835757017,0.19671981,59410.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835757459,0.168324,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835757677,0.504973,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835758178,0.168324,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835758410,0.02839781,59410.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835758872,0.168324,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835759093,0.169324,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835759317,0.1761624,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835760963,0.8494604,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724835761193,0.8494604,59409.0,59395.0,0.349725]
["bitfinex","BTCUSD",1724835761194,0.1154384,59409.0,59401.0,0.002]
["bitfinex","BTCUSD",1724835761414,0.425755,59408.0,59399.0,0.002]
["bitfinex","BTCUSD",1724835761640,0.16835,59400.0,59399.0,0.00232129]
["bitfinex","BTCUSD",1724835762313,0.17621061,59400.0,59399.0,0.00232129]
["bitfinex","BTCUSD",1724835762528,0.00786061,59400.0,59399.0,0.00232129]
["bitfinex","BTCUSD",1724835762985,0.00786061,59400.0,59399.0,0.01132129]
["bitfinex","BTCUSD",1724835763493,0.17621061,59400.0,59399.0,0.01132129]
["bitfinex","BTCUSD",1724835763711,0.00786061,59400.0,59399.0,0.01132129]
["bitfinex","BTCUSD",1724835764395,0.17621061,59400.0,59399.0,0.01132129]
["bitfinex","BTCUSD",1724835764597,0.26611061,59400.0,59399.0,0.02132129]
["bitfinex","BTCUSD",1724835770990,0.60281061,59400.0,59399.0,0.02132129]
["bitfinex","BTCUSD",1724835771477,0.60281061,59400.0,59399.0,0.01932129]
["bitfinex","BTCUSD",1724835771478,0.93951061,59400.0,59399.0,0.01932129]
["bitfinex","BTCUSD",1724835771700,1.40937348,59400.0,59399.0,0.01932129]
["bitfinex","BTCUSD",1724835771963,1.38391061,59400.0,59399.0,0.01932129]
["bitfinex","BTCUSD",1724835772434,1.72061061,59400.0,59399.0,0.01932129]
["bitfinex","BTCUSD",1724835772673,1.38391061,59400.0,59399.0,0.01932129]
["bitfinex","BTCUSD",1724835772893,1.38391061,59400.0,59399.0,0.01032129]
["bitfinex","BTCUSD",1724835773356,1.38391061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835773608,1.38391061,59400.0,59399.0,0.00132129]
["bitfinex","BTCUSD",1724835773892,1.40390821,59400.0,59399.0,0.00132129]
["bitfinex","BTCUSD",1724835774143,1.40390821,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835774368,1.38391061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835775337,1.38691061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835775573,1.38391061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835776031,1.38691061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835778082,1.38391061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835778299,1.38691061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835779250,1.04721061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835779474,1.05021061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835780606,0.26911061,59400.0,59399.0,0.00032129]
["bitfinex","BTCUSD",1724835780845,0.01086061,59400.0,59399.0,0.17067429]
["bitfinex","BTCUSD",1724835781279,0.00786061,59400.0,59399.0,0.17067429]
["bitfinex","BTCUSD",1724835781495,0.00886061,59400.0,59399.0,0.17067429]
["bitfinex","BTCUSD",1724835781712,0.00786061,59400.0,59399.0,0.17067429]
["bitfinex","BTCUSD",1724835781930,0.00786061,59400.0,59399.0,0.18067429]
["bitfinex","BTCUSD",1724835782146,0.02639899,59403.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724835782360,0.02639899,59403.0,59401.0,0.00032129]
["bitfinex","BTCUSD",1724835782361,0.168344,59402.0,59401.0,0.00032129]
["bitfinex","BTCUSD",1724835782598,0.19473999,59403.0,59401.0,0.00232129]
["bitfinex","BTCUSD",1724835782806,0.19473999,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1724835783017,0.19473999,59403.0,59402.0,0.00232129]
["bitfinex","BTCUSD",1724835784494,0.19473999,59403.0,59402.0,0.00932129]
["bitfinex","BTCUSD",1724835785334,0.53142299,59403.0,59402.0,0.00932129]
["bitfinex","BTCUSD",1724835785546,0.19473999,59403.0,59402.0,0.00932129]
["bitfinex","BTCUSD",1724835785748,0.19473999,59403.0,59402.0,0.01532129]
["bitfinex","BTCUSD",1724835785952,0.53142299,59403.0,59402.0,0.01532129]
["bitfinex","BTCUSD",1724835786186,0.19473999,59403.0,59402.0,0.01532129]
["bitfinex","BTCUSD",1724835786839,0.19473999,59403.0,59402.0,0.00832129]
["bitfinex","BTCUSD",1724835787255,0.53142299,59403.0,59402.0,0.01432129]
["bitfinex","BTCUSD",1724835787463,0.97970599,59403.0,59402.0,0.01232129]
["bitfinex","BTCUSD",1724835787886,0.97970599,59403.0,59402.0,0.00632129]
["bitfinex","BTCUSD",1724835788100,1.40838899,59403.0,59402.0,0.00632129]
["bitfinex","BTCUSD",1724835788323,1.40838899,59403.0,59402.0,0.00532129]
["bitfinex","BTCUSD",1724835788757,1.40838899,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835789204,1.4162132,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835789622,1.4162132,59403.0,59402.0,0.00432129]
["bitfinex","BTCUSD",1724835790035,1.4192132,59403.0,59402.0,0.00432129]
["bitfinex","BTCUSD",1724835790296,1.7558962,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835790512,1.8588962,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835790950,1.95986349,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835791387,1.8788962,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835791606,2.36155517,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835791818,2.36455517,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835792023,2.02787217,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835793485,2.36455517,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835793900,2.02787217,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835794112,2.36455517,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835794320,2.5159036,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835794527,2.1792206,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835794770,2.02787217,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835795180,2.51589898,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835795386,2.17921598,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835795593,2.02787217,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835795814,2.51587034,59403.0,59402.0,0.00032129]
["bitfinex","BTCUSD",1724835796020,2.51587034,59403.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835796021,1.600706,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835796239,2.00681337,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835796470,2.01464618,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835796677,2.04105474,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835797093,2.1097431,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835797953,2.04105474,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835798580,2.04505474,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835799445,1.75054737,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835803458,2.04505474,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835804127,2.04805474,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835804341,2.21660638,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835804547,2.04805474,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724835805666,2.04805474,59390.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724835805667,1.855191,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724835805878,2.687441,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724835806090,2.69583354,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724835806297,2.86438518,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724835807140,2.86438518,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724835807610,2.69583354,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724835807824,2.69583354,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724835808008,2.70583354,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1724835808222,2.70583354,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724835808223,2.86438518,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724835808657,2.86438518,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1724835808658,3.21114718,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1724835808867,3.21114718,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724835809281,3.22414718,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1724835809717,3.20114718,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724835810138,1.855224,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724835810355,2.97838457,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724835810788,2.98677711,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724835810994,2.81822547,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724835811670,2.83122547,59388.0,59387.0,0.0018998]
["bitfinex","BTCUSD",1724835811887,2.84122547,59388.0,59387.0,0.0028998]
["bitfinex","BTCUSD",1724835812333,2.71536654,59388.0,59387.0,0.0028998]
["bitfinex","BTCUSD",1724835812769,3.05213454,59388.0,59387.0,0.0028998]
["bitfinex","BTCUSD",1724835813021,3.22068618,59388.0,59387.0,0.0028998]
["bitfinex","BTCUSD",1724835813257,1.518636,59381.0,59364.0,0.1111]
["bitfinex","BTCUSD",1724835813510,2.98480137,59381.0,59364.0,0.1111]
["bitfinex","BTCUSD",1724835813716,2.99315273,59381.0,59364.0,0.1111]
["bitfinex","BTCUSD",1724835813939,3.01956764,59381.0,59364.0,0.1111]
["bitfinex","BTCUSD",1724835814597,3.01956764,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835814598,3.02956764,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835815050,3.03956764,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724835816394,2.70275964,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724835817026,2.72271352,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724835817246,2.87949605,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724835819934,2.36295164,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724835820152,1.95494427,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724835820601,1.76354027,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724835820851,1.74354027,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835821093,1.92194427,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835821323,1.92694427,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835821544,1.91194427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835822006,1.91694427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835822468,1.92094427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835822688,2.20645164,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835822905,2.20945164,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835823335,2.20645164,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835823771,2.20845164,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835823994,2.21245164,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835825994,2.21045164,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835826450,1.91794427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835826699,1.48793627,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835826935,1.38593627,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835827122,1.38293627,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835827346,1.38593627,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835827801,1.38193627,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835828290,1.38393627,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835829482,0.54191627,59381.0,59380.0,0.1153998]
["bitfinex","BTCUSD",1724835829696,0.71032027,59381.0,59380.0,0.1153998]
["bitfinex","BTCUSD",1724835829922,1.38393627,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835830138,1.72074427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835830351,1.71874427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835830872,1.72074427,59381.0,59380.0,0.0148998]
["bitfinex","BTCUSD",1724835831090,1.71974427,59381.0,59380.0,0.0088998]
["bitfinex","BTCUSD",1724835831302,1.72174427,59381.0,59380.0,0.0088998]
["bitfinex","BTCUSD",1724835831982,1.72474427,59381.0,59380.0,0.0088998]
["bitfinex","BTCUSD",1724835832172,1.71874427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835834148,1.72074427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835836028,1.71874427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835837293,1.72074427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835840402,1.82664427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835842066,1.82464427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835842474,1.82464427,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835842888,1.71874427,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724835843088,1.71874427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835844067,1.72074427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835845474,1.81974647,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835845672,1.71874427,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835846111,1.71956227,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835846314,1.72056227,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724835846539,1.72056227,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835846743,1.71956227,59381.0,59380.0,0.00538983]
["bitfinex","BTCUSD",1724835847151,1.71956227,59381.0,59380.0,0.00438983]
["bitfinex","BTCUSD",1724835847606,1.84581503,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835848027,1.84881503,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835848233,1.9667473,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835848463,1.95709454,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835848690,2.55075418,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835848905,2.80225749,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835849118,2.80325749,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835849327,2.67475418,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835849544,2.67375418,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835849815,2.67475418,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835850228,2.85175495,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835850439,2.89762991,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835850649,2.68320331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835850859,2.68220331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835851107,2.68520331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835851309,2.68220331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835851621,2.69320331,59381.0,59380.0,0.00438983]
["bitfinex","BTCUSD",1724835851819,2.68220331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835852278,2.69220331,59381.0,59380.0,0.00438983]
["bitfinex","BTCUSD",1724835853059,2.69520331,59381.0,59380.0,0.00438983]
["bitfinex","BTCUSD",1724835853470,2.69220331,59381.0,59380.0,0.00438983]
["bitfinex","BTCUSD",1724835853987,2.69920331,59381.0,59380.0,0.00538983]
["bitfinex","BTCUSD",1724835855831,2.85086351,59381.0,59380.0,0.00538983]
["bitfinex","BTCUSD",1724835856246,2.69920331,59381.0,59380.0,0.00538983]
["bitfinex","BTCUSD",1724835856478,2.84386351,59381.0,59380.0,0.00438983]
["bitfinex","BTCUSD",1724835856889,2.69620331,59381.0,59380.0,0.00438983]
["bitfinex","BTCUSD",1724835857102,2.69620331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835857103,2.68620331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835857511,2.69220331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835859906,2.86075495,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835860795,2.69220331,59381.0,59380.0,0.00338983]
["bitfinex","BTCUSD",1724835861843,2.69220331,59381.0,59380.0,0.00338984]
["bitfinex","BTCUSD",1724835862248,2.69220331,59381.0,59380.0,0.00338985]
["bitfinex","BTCUSD",1724835863714,3.02901131,59381.0,59380.0,0.00338985]
["bitfinex","BTCUSD",1724835864706,3.19964153,59381.0,59380.0,0.00338985]
["bitfinex","BTCUSD",1724835864914,3.19756295,59381.0,59380.0,0.00338985]
["bitfinex","BTCUSD",1724835865894,3.19356295,59381.0,59380.0,0.00338985]
["bitfinex","BTCUSD",1724835866331,3.20756295,59381.0,59380.0,0.00438985]
["bitfinex","BTCUSD",1724835866537,2.87282879,59381.0,59380.0,0.00438985]
["bitfinex","BTCUSD",1724835866759,2.85282879,59381.0,59380.0,0.00338985]
["bitfinex","BTCUSD",1724835866974,2.69620331,59381.0,59380.0,0.00438985]
["bitfinex","BTCUSD",1724835867170,2.71020331,59381.0,59380.0,0.00438985]
["bitfinex","BTCUSD",1724835867399,2.69620331,59381.0,59380.0,0.00438985]
["bitfinex","BTCUSD",1724835867626,2.69620331,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835867834,2.69520331,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835868248,2.70920331,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835868457,2.69520331,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835869560,2.68220331,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835869771,3.18756295,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835869977,2.87775495,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835870187,2.86375495,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835870427,2.85075495,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835870652,2.87775495,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835870867,2.86375495,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835871090,2.86475495,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835871316,3.18756295,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835871747,3.20156295,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835871957,3.02460514,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835872647,3.03760514,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835873014,3.02460514,59381.0,59380.0,0.00338986]
["bitfinex","BTCUSD",1724835873462,3.03760514,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835874661,3.20823062,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835874864,3.03760514,59381.0,59380.0,0.00438986]
["bitfinex","BTCUSD",1724835875527,3.03760514,59381.0,59380.0,0.00438987]
["bitfinex","BTCUSD",1724835875887,3.05343457,59381.0,59380.0,0.00438987]
["bitfinex","BTCUSD",1724835876318,3.38707667,59381.0,59380.0,8.7e-07]
["bitfinex","BTCUSD",1724835876731,3.05026867,59381.0,59380.0,8.7e-07]
["bitfinex","BTCUSD",1724835876937,1.855537,59378.0,59365.0,0.50540786]
["bitfinex","BTCUSD",1724835877149,1.784037,59378.0,59375.0,0.1098]
["bitfinex","BTCUSD",1724835877363,1.72569412,59378.0,59375.0,0.1098]
["bitfinex","BTCUSD",1724835877585,1.91091761,59378.0,59375.0,0.1098]
["bitfinex","BTCUSD",1724835877801,2.0119744,59378.0,59375.0,0.1098]
["bitfinex","BTCUSD",1724835878205,2.0219744,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835878407,2.0339744,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835878631,2.0219744,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835878963,2.0229744,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835879690,2.0459744,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835880215,1.91799917,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835880407,1.91799917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835881189,1.91799917,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835881466,1.91799917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835882349,1.91699917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835882773,1.91699917,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835882981,1.91699917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835883594,1.91699917,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835883809,1.91799917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835884233,1.91699917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835884442,1.91799917,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835884647,1.91799917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835884852,1.91699917,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835885070,1.91703755,59378.0,59377.0,0.0028987]
["bitfinex","BTCUSD",1724835885686,1.81594238,59378.0,59377.0,0.0028987]
["bitfinex","BTCUSD",1724835886515,1.81594238,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835886727,1.81594238,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835887134,1.81594238,59378.0,59377.0,0.0028987]
["bitfinex","BTCUSD",1724835887135,1.81794238,59378.0,59377.0,0.0028987]
["bitfinex","BTCUSD",1724835887800,1.81794238,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835888269,1.94431134,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835889889,1.94231134,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835890349,1.94431134,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835890577,1.81794238,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835890812,2.24396738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835891041,2.34476738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835891284,2.34576738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835891494,2.34876738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835891704,2.34576738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835892780,2.34476738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835892993,2.34676738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835893410,2.51331902,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835893619,2.34776738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835894055,2.34576738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835894304,2.35476738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835894523,2.35376738,59378.0,59377.0,0.0008987]
["bitfinex","BTCUSD",1724835894735,2.52931902,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835894946,2.36576738,59378.0,59377.0,0.0028987]
["bitfinex","BTCUSD",1724835895375,2.51749507,59378.0,59377.0,0.0028987]
["bitfinex","BTCUSD",1724835895606,2.36576738,59378.0,59377.0,0.0028987]
["bitfinex","BTCUSD",1724835896022,2.35876738,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835896446,2.36176738,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835896918,2.51349507,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835897585,2.36176738,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835897810,2.25896738,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835900079,2.37690828,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835905454,1.83294238,59378.0,59377.0,0.1146987]
["bitfinex","BTCUSD",1724835905650,1.95088328,59378.0,59377.0,0.1146987]
["bitfinex","BTCUSD",1724835906540,1.95088328,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835906541,2.11943492,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835906747,2.31493492,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835907617,2.14638328,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835910907,2.48320828,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835911536,2.30111552,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835911747,2.65690705,59378.0,59377.0,0.0018987]
["bitfinex","BTCUSD",1724835911966,2.65690705,59378.0,59361.0,0.0968]
["bitfinex","BTCUSD",1724835911967,1.179202,59362.0,59361.0,0.0968]
["bitfinex","BTCUSD",1724835912180,1.92647098,59362.0,59361.0,0.0968]
["bitfinex","BTCUSD",1724835912395,1.96243001,59362.0,59361.0,0.0968]
["bitfinex","BTCUSD",1724835912608,1.83595741,59362.0,59361.0,0.0968]
["bitfinex","BTCUSD",1724835912819,1.96353526,59362.0,59361.0,0.0968]
["bitfinex","BTCUSD",1724835913009,1.86237685,59362.0,59361.0,0.0968]
["bitfinex","BTCUSD",1724835913209,1.179223,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835913414,1.78323998,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835913618,1.707373,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835913824,1.71803751,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835914981,2.14615255,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835915218,2.22201953,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835915432,1.88509853,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835915647,1.80923155,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835916076,1.91038996,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835916266,2.33501692,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835916502,2.43501692,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835916722,2.33385851,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835916896,2.43901692,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835917047,2.43501692,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835917266,2.33785851,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835917471,2.41365672,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835917667,2.45323873,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835917938,2.45523873,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835918150,2.41065672,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835918352,2.43901692,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835918558,2.33585851,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835918772,2.44001692,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835918983,2.46533111,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835919224,2.84433115,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835919429,2.84133115,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835919681,2.85033115,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835919832,2.84433115,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835920233,2.85833115,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835920468,2.84433115,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835920700,2.50741015,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835920827,2.35285851,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835921434,2.47907411,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835921876,2.47607411,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835922480,2.47306602,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835922729,2.51541015,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835922930,2.50441015,59361.0,59360.0,0.008987]
["bitfinex","BTCUSD",1724835923130,2.50441015,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835923352,2.51441015,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835923547,2.6293421,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835923746,2.6193421,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835925235,2.6303421,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835925437,2.46179046,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835926612,2.36085851,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835927750,2.43652039,59361.0,59360.0,0.01065382]
["bitfinex","BTCUSD",1724835927996,2.43652039,59361.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835927997,1.600847,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835928201,2.50396731,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835928429,2.97455967,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835928845,3.00098756,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835929277,3.01398756,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835929477,3.30855694,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835929682,3.29555694,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835929894,3.30955694,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835930093,3.32355694,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835930516,2.69202156,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835930726,2.79279736,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835930962,2.77879736,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835931154,2.67802156,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835931368,2.66402156,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835931575,3.1835392,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835931796,2.8465732,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835932050,2.8325732,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835932307,2.8465732,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835932930,2.8605732,59353.0,59352.0,0.008987]
["bitfinex","BTCUSD",1724835933603,2.8605732,59353.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835933604,1.519423,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835933818,2.330573,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835934032,2.3392186,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835934916,2.6762016,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835935124,2.84475324,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835935334,2.85775324,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835935745,2.87175324,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835936215,2.3662186,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835936439,2.2656186,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835937109,2.3628186,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835939249,2.6998016,59350.0,59349.0,0.0008987]
["bitfinex","BTCUSD",1724835941509,1.89360431,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835941723,2.52175431,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835942148,2.53039991,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835942383,2.55683116,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835942831,2.55883116,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835943491,2.26386085,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835943921,2.69721285,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835944132,2.69521285,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835944339,2.70321285,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835944734,2.70921285,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835944962,2.87776449,59338.0,59337.0,0.1]
["bitfinex","BTCUSD",1724835945389,2.87176449,59338.0,59337.0,0.1009009]
["bitfinex","BTCUSD",1724835945610,2.87176449,59338.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835945611,1.703287,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835945844,2.52640731,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835946071,2.7692265,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835946521,2.79566247,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835946956,3.13274847,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835948422,3.04621851,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835948605,3.05621851,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835949226,2.66145561,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835949427,2.11496961,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835949573,2.12896961,59332.0,59331.0,0.1019]
["bitfinex","BTCUSD",1724835949780,2.29752125,59332.0,59331.0,0.1019]
["bitfinex","BTCUSD",1724835950757,2.32052125,59332.0,59331.0,0.1019]
["bitfinex","BTCUSD",1724835950944,2.30652125,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835951147,2.31652125,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835951736,2.30652125,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835952082,2.73240725,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835952302,2.73540725,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835953000,2.73040725,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835954075,2.56185561,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835954294,2.14096961,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724835954513,1.179818,59331.0,59330.0,0.101333]
["bitfinex","BTCUSD",1724835954734,1.807968,59331.0,59330.0,0.101333]
["bitfinex","BTCUSD",1724835954944,1.81654728,59331.0,59330.0,0.101333]
["bitfinex","BTCUSD",1724835955179,1.81654728,59331.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835955180,1.179839,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835955396,1.807989,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835955645,1.97654064,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835955869,1.98511992,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835956093,1.81656828,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835956285,1.89666828,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835956518,1.90166828,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835957673,1.90466828,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835957896,2.40531692,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835958118,2.41131692,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724835959541,2.41131692,59330.0,59315.0,0.002]
["bitfinex","BTCUSD",1724835959542,2.41131692,59330.0,59300.0,0.008998]
["bitfinex","BTCUSD",1724835959543,1.180417,59301.0,59300.0,0.008998]
["bitfinex","BTCUSD",1724835959742,1.348305,59301.0,59300.0,0.107598]
["bitfinex","BTCUSD",1724835959964,1.348305,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835959965,0.51201342,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835960166,1.35516842,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835960385,1.35516842,59301.0,59300.0,0.107598]
["bitfinex","BTCUSD",1724835960596,1.37816842,59301.0,59300.0,0.107598]
["bitfinex","BTCUSD",1724835961485,0.51201342,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835962031,0.51201342,59301.0,59300.0,0.278232]
["bitfinex","BTCUSD",1724835962561,0.51201342,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835962998,0.51201342,59301.0,59300.0,0.278232]
["bitfinex","BTCUSD",1724835962999,0.51301342,59301.0,59300.0,0.278232]
["bitfinex","BTCUSD",1724835963148,0.50615,59301.0,59300.0,0.6155]
["bitfinex","BTCUSD",1724835963366,0.51301342,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835963578,0.53945564,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835963990,0.53945564,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835964268,0.53845564,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835964465,0.55459222,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835964694,0.56241141,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835964825,0.56241141,59301.0,59300.0,0.278232]
["bitfinex","BTCUSD",1724835965029,0.56241141,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835965030,0.53496919,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835965236,0.70360019,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835965463,0.53596919,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835965955,0.53496919,59301.0,59300.0,0.109598]
["bitfinex","BTCUSD",1724835966158,0.41196919,59301.0,59300.0,0.278232]
["bitfinex","BTCUSD",1724835966373,0.41196919,59301.0,59300.0,0.6155]
["bitfinex","BTCUSD",1724835966374,0.41296919,59301.0,59300.0,0.6155]
["bitfinex","BTCUSD",1724835966578,0.41296919,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835967012,0.40615,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835967420,0.41296919,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835967830,0.41196919,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835968035,0.41296919,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835968187,0.439412,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835968596,0.438412,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835968774,0.439412,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835971204,0.41296919,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835974397,0.43941123,59301.0,59300.0,0.952768]
["bitfinex","BTCUSD",1724835976057,0.43941123,59301.0,59300.0,0.95388265]
["bitfinex","BTCUSD",1724835976408,0.43259204,59301.0,59300.0,0.95388265]
["bitfinex","BTCUSD",1724835976836,0.43943001,59301.0,59300.0,0.95388265]
["bitfinex","BTCUSD",1724835977517,0.41298797,59301.0,59300.0,0.95388265]
["bitfinex","BTCUSD",1724835977881,0.41298797,59301.0,59300.0,1.29115065]
["bitfinex","BTCUSD",1724835978275,0.40615,59301.0,59300.0,1.29115065]
["bitfinex","BTCUSD",1724835978650,0.41298797,59301.0,59300.0,1.64654264]
["bitfinex","BTCUSD",1724835978865,0.41298797,59301.0,59300.0,1.65154264]
["bitfinex","BTCUSD",1724835979294,0.40615,59301.0,59300.0,1.65154264]
["bitfinex","BTCUSD",1724835979697,0.41298797,59301.0,59300.0,1.65154264]
["bitfinex","BTCUSD",1724835980108,0.40515,59301.0,59300.0,1.65154264]
["bitfinex","BTCUSD",1724835980324,0.40615,59301.0,59300.0,1.66154264]
["bitfinex","BTCUSD",1724835980760,0.40515,59301.0,59300.0,1.65154264]
["bitfinex","BTCUSD",1724835980969,0.40515,59301.0,59300.0,1.67087221]
["bitfinex","BTCUSD",1724835981191,0.40615,59301.0,59300.0,1.68087221]
["bitfinex","BTCUSD",1724835981367,0.41298797,59301.0,59300.0,1.68087221]
["bitfinex","BTCUSD",1724835981628,0.41298797,59301.0,59300.0,1.31927464]
["bitfinex","BTCUSD",1724835981819,0.41298797,59301.0,59300.0,1.65654264]
["bitfinex","BTCUSD",1724835982043,0.40615,59301.0,59300.0,1.90654264]
["bitfinex","BTCUSD",1724835982224,0.40615,59301.0,59300.0,1.91154264]
["bitfinex","BTCUSD",1724835982801,0.001,59301.0,59300.0,1.91154264]
["bitfinex","BTCUSD",1724835983046,0.001,59301.0,59300.0,2.24881064]
["bitfinex","BTCUSD",1724835983573,0.001,59301.0,59300.0,2.34881064]
["bitfinex","BTCUSD",1724835984454,0.000818,59311.0,59310.0,1.624749]
["bitfinex","BTCUSD",1724835984668,0.000818,59311.0,59310.0,1.64287299]
["bitfinex","BTCUSD",1724835987061,0.001818,59311.0,59310.0,1.65387299]
["bitfinex","BTCUSD",1724835987530,0.001818,59311.0,59310.0,1.635749]
["bitfinex","BTCUSD",1724835988058,0.001818,59311.0,59310.0,1.624749]
["bitfinex","BTCUSD",1724835988256,0.000818,59311.0,59310.0,1.624749]
["bitfinex","BTCUSD",1724835988458,0.001818,59311.0,59310.0,1.636749]
["bitfinex","BTCUSD",1724835989842,0.000818,59311.0,59310.0,1.624749]
["bitfinex","BTCUSD",1724835990243,0.001818,59311.0,59310.0,1.635749]
["bitfinex","BTCUSD",1724835991246,0.001818,59311.0,59310.0,1.63686366]
["bitfinex","BTCUSD",1724835991763,0.02825306,59311.0,59310.0,1.63686366]
["bitfinex","BTCUSD",1724835991960,0.001818,59311.0,59310.0,1.63686366]
["bitfinex","BTCUSD",1724835992395,0.02825341,59311.0,59310.0,1.63686366]
["bitfinex","BTCUSD",1724835993089,0.02825341,59311.0,59310.0,1.6549838]
["bitfinex","BTCUSD",1724835994835,0.02825341,59311.0,59310.0,1.3177728]
["bitfinex","BTCUSD",1724835995034,0.02825341,59311.0,59310.0,1.29965264]
["bitfinex","BTCUSD",1724835996046,0.001818,59311.0,59310.0,1.29965264]
["bitfinex","BTCUSD",1724836002130,0.083718,59311.0,59310.0,1.19435264]
["bitfinex","BTCUSD",1724836002322,0.11015349,59311.0,59310.0,1.19435264]
["bitfinex","BTCUSD",1724836003475,0.02825349,59311.0,59310.0,1.19435264]
["bitfinex","BTCUSD",1724836003788,0.02825349,59311.0,59310.0,1.29815264]
["bitfinex","BTCUSD",1724836004188,0.02825349,59311.0,59310.0,1.31627353]
["bitfinex","BTCUSD",1724836004599,0.02825349,59311.0,59310.0,1.95345484]
["bitfinex","BTCUSD",1724836004969,0.02825349,59311.0,59310.0,2.29066583]
["bitfinex","BTCUSD",1724836005470,0.001818,59311.0,59310.0,2.29066583]
["bitfinex","BTCUSD",1724836005689,0.000818,59311.0,59310.0,2.27966583]
["bitfinex","BTCUSD",1724836005887,0.000818,59311.0,59310.0,2.26154493]
["bitfinex","BTCUSD",1724836006098,0.001818,59311.0,59310.0,1.95345232]
["bitfinex","BTCUSD",1724836006305,0.001818,59311.0,59310.0,2.29066332]
["bitfinex","BTCUSD",1724836006493,0.000818,59311.0,59310.0,1.94245232]
["bitfinex","BTCUSD",1724836006923,0.000818,59311.0,59310.0,1.94245231]
["bitfinex","BTCUSD",1724836007533,0.001818,59311.0,59310.0,1.95345231]
["bitfinex","BTCUSD",1724836008495,0.001818,59311.0,59310.0,1.9534523]
["bitfinex","BTCUSD",1724836008698,0.000818,59311.0,59310.0,1.9424523]
["bitfinex","BTCUSD",1724836009117,0.000818,59311.0,59310.0,1.9564523]
["bitfinex","BTCUSD",1724836009703,0.000818,59311.0,59310.0,1.9424523]
["bitfinex","BTCUSD",1724836010083,0.000818,59311.0,59310.0,2.2796633]
["bitfinex","BTCUSD",1724836010283,0.000818,59311.0,59310.0,1.9564523]
["bitfinex","BTCUSD",1724836010982,0.000818,59311.0,59310.0,1.93833391]
["bitfinex","BTCUSD",1724836011174,0.000818,59311.0,59310.0,1.95645309]
["bitfinex","BTCUSD",1724836011929,0.000818,59311.0,59310.0,1.94245309]
["bitfinex","BTCUSD",1724836012354,0.000818,59311.0,59310.0,1.95645308]
["bitfinex","BTCUSD",1724836015202,0.000818,59311.0,59310.0,2.13405308]
["bitfinex","BTCUSD",1724836016797,0.000818,59311.0,59310.0,2.47126408]
["bitfinex","BTCUSD",1724836017568,0.000818,59311.0,59310.0,2.47126413]
["bitfinex","BTCUSD",1724836017992,1e-06,59311.0,59310.0,2.90847513]
["bitfinex","BTCUSD",1724836018152,0.1056,59330.0,59310.0,2.90847513]
["bitfinex","BTCUSD",1724836018153,0.0869,59330.0,59329.0,0.170551]
["bitfinex","BTCUSD",1724836018364,0.000818,59337.0,59336.0,0.002]
["bitfinex","BTCUSD",1724836018579,0.000818,59337.0,59336.0,1.14911155]
["bitfinex","BTCUSD",1724836018746,0.000818,59337.0,59336.0,1.25421155]
["bitfinex","BTCUSD",1724836018946,0.000818,59337.0,59336.0,1.92833754]
["bitfinex","BTCUSD",1724836019172,0.000818,59337.0,59336.0,1.92833753]
["bitfinex","BTCUSD",1724836019417,0.000818,59337.0,59336.0,1.92833752]
["bitfinex","BTCUSD",1724836019765,0.000818,59337.0,59336.0,1.92833751]
["bitfinex","BTCUSD",1724836019949,0.00065357,59337.0,59336.0,1.92833751]
["bitfinex","BTCUSD",1724836020396,0.00065357,59337.0,59336.0,1.96214137]
["bitfinex","BTCUSD",1724836020633,0.00065357,59337.0,59336.0,1.96214136]
["bitfinex","BTCUSD",1724836020904,0.00065357,59337.0,59336.0,1.94814136]
["bitfinex","BTCUSD",1724836021176,0.00065357,59337.0,59336.0,1.96214135]
["bitfinex","BTCUSD",1724836021397,0.00065357,59337.0,59336.0,1.96214134]
["bitfinex","BTCUSD",1724836021617,0.00065357,59337.0,59336.0,1.96214133]
["bitfinex","BTCUSD",1724836022094,0.00065357,59337.0,59336.0,1.96214132]
["bitfinex","BTCUSD",1724836022339,0.00065357,59337.0,59336.0,2.29583466]
["bitfinex","BTCUSD",1724836022568,0.00065357,59337.0,59336.0,2.28183466]
["bitfinex","BTCUSD",1724836022804,0.00065357,59337.0,59336.0,1.95877165]
["bitfinex","BTCUSD",1724836023043,0.00065357,59337.0,59336.0,1.95877164]
["bitfinex","BTCUSD",1724836023489,0.00065357,59337.0,59336.0,1.95877163]
["bitfinex","BTCUSD",1724836023741,0.00065357,59337.0,59336.0,1.94477163]
["bitfinex","BTCUSD",1724836023982,0.00065357,59337.0,59336.0,1.87178457]
["bitfinex","BTCUSD",1724836024419,0.00065357,59337.0,59336.0,1.85778457]
["bitfinex","BTCUSD",1724836024633,0.00065357,59337.0,59336.0,1.85778456]
["bitfinex","BTCUSD",1724836025273,0.08575357,59337.0,59336.0,1.85778456]
["bitfinex","BTCUSD",1724836025904,0.00065357,59337.0,59336.0,1.87178455]
["bitfinex","BTCUSD",1724836026320,0.00065357,59337.0,59336.0,1.8396716]
["bitfinex","BTCUSD",1724836026527,0.00065357,59337.0,59336.0,1.85778459]
["bitfinex","BTCUSD",1724836026729,0.00065357,59337.0,59336.0,1.8536716]
["bitfinex","BTCUSD",1724836026941,0.00065357,59337.0,59336.0,1.85367159]
["bitfinex","BTCUSD",1724836027585,0.00065357,59337.0,59336.0,1.83967159]
["bitfinex","BTCUSD",1724836028640,0.00065357,59337.0,59336.0,1.83967158]
["bitfinex","BTCUSD",1724836028819,0.00065357,59337.0,59336.0,1.90723658]
["bitfinex","BTCUSD",1724836029023,0.00065357,59337.0,59336.0,1.92123658]
["bitfinex","BTCUSD",1724836030246,0.00065357,59337.0,59336.0,1.92123657]
["bitfinex","BTCUSD",1724836030711,0.00065357,59337.0,59336.0,1.58417357]
["bitfinex","BTCUSD",1724836030948,0.00065357,59337.0,59336.0,1.58417356]
["bitfinex","BTCUSD",1724836031686,0.00065357,59337.0,59336.0,1.57917356]
["bitfinex","BTCUSD",1724836031923,0.08185357,59337.0,59336.0,1.51160856]
["bitfinex","BTCUSD",1724836032663,0.08185357,59337.0,59336.0,1.51250836]
["bitfinex","BTCUSD",1724836032905,0.08185357,59337.0,59336.0,1.51250835]
["bitfinex","BTCUSD",1724836033378,0.17885357,59337.0,59336.0,0.86067118]
["bitfinex","BTCUSD",1724836033841,0.17885357,59337.0,59336.0,1.19773418]
["bitfinex","BTCUSD",1724836033842,0.20527997,59337.0,59336.0,1.19773418]
["bitfinex","BTCUSD",1724836034068,0.20527997,59337.0,59336.0,1.19773417]
["bitfinex","BTCUSD",1724836035253,0.20527997,59337.0,59336.0,1.18373417]
["bitfinex","BTCUSD",1724836035485,0.20527997,59337.0,59336.0,0.86067117]
["bitfinex","BTCUSD",1724836035708,0.20527997,59337.0,59336.0,1.19773417]
["bitfinex","BTCUSD",1724836035936,0.20527997,59337.0,59336.0,1.18373417]
["bitfinex","BTCUSD",1724836036427,0.20527997,59337.0,59336.0,1.19773417]
["bitfinex","BTCUSD",1724836036659,0.10827997,59337.0,59336.0,1.19773417]
["bitfinex","BTCUSD",1724836036901,0.10827997,59337.0,59336.0,1.19773416]
["bitfinex","BTCUSD",1724836038322,0.10827997,59337.0,59336.0,1.19773415]
["bitfinex","BTCUSD",1724836040436,0.10827997,59337.0,59336.0,1.19773414]
["bitfinex","BTCUSD",1724836042303,0.10827997,59337.0,59336.0,1.21584749]
["bitfinex","BTCUSD",1724836042771,0.02707997,59337.0,59336.0,1.32144749]
["bitfinex","BTCUSD",1724836042971,0.00065357,59337.0,59336.0,1.32144748]
["bitfinex","BTCUSD",1724836043241,0.00065357,59337.0,59336.0,1.65851048]
["bitfinex","BTCUSD",1724836044016,0.02724594,59356.0,59349.0,1.51845]
["bitfinex","BTCUSD",1724836044017,0.0763,59350.0,59349.0,1.51845]
["bitfinex","BTCUSD",1724836044243,0.0763,59350.0,59349.0,1.81342031]
["bitfinex","BTCUSD",1724836044499,0.0763,59350.0,59349.0,1.81453462]
["bitfinex","BTCUSD",1724836044736,0.0763,59353.0,59351.0,0.336977]
["bitfinex","BTCUSD",1724836044984,0.0763,59353.0,59352.0,0.17385507]
["bitfinex","BTCUSD",1724836045227,0.0763,59353.0,59352.0,1.20399493]
["bitfinex","BTCUSD",1724836045480,0.0763,59353.0,59352.0,1.20399492]
["bitfinex","BTCUSD",1724836045959,0.10272012,59353.0,59352.0,1.20399491]
["bitfinex","BTCUSD",1724836046449,0.10272012,59353.0,59352.0,1.21799491]
["bitfinex","BTCUSD",1724836046691,0.10272012,59353.0,59352.0,1.22299491]
["bitfinex","BTCUSD",1724836046900,0.10272012,59353.0,59352.0,1.55996691]
["bitfinex","BTCUSD",1724836047100,0.10272012,59353.0,59352.0,1.5599669]
["bitfinex","BTCUSD",1724836047303,0.02642012,59353.0,59352.0,1.5599669]
["bitfinex","BTCUSD",1724836047709,0.02642012,59353.0,59352.0,1.5459669]
["bitfinex","BTCUSD",1724836047906,0.02642012,59353.0,59352.0,1.5599669]
["bitfinex","BTCUSD",1724836048352,0.02642012,59353.0,59352.0,1.65896689]
["bitfinex","BTCUSD",1724836048574,0.02642012,59353.0,59352.0,1.64496689]
["bitfinex","BTCUSD",1724836048794,0.000819,59356.0,59355.0,1.518297]
["bitfinex","BTCUSD",1724836049011,0.000819,59356.0,59355.0,1.83249112]
["bitfinex","BTCUSD",1724836049247,0.000819,59356.0,59355.0,1.83749112]
["bitfinex","BTCUSD",1724836049447,0.000819,59356.0,59355.0,1.83749111]
["bitfinex","BTCUSD",1724836049662,0.000819,59356.0,59355.0,2.1744461]
["bitfinex","BTCUSD",1724836049868,0.000819,59356.0,59355.0,1.93749109]
["bitfinex","BTCUSD",1724836050079,0.000819,59356.0,59355.0,1.93749108]
["bitfinex","BTCUSD",1724836050296,0.000819,59356.0,59355.0,1.93749107]
["bitfinex","BTCUSD",1724836050748,0.000819,59356.0,59355.0,1.9193815]
["bitfinex","BTCUSD",1724836050976,0.000819,59356.0,59355.0,1.93748783]
["bitfinex","BTCUSD",1724836051711,0.000819,59356.0,59355.0,1.95148783]
["bitfinex","BTCUSD",1724836051938,0.000819,59356.0,59355.0,1.95148782]
["bitfinex","BTCUSD",1724836052161,0.000819,59356.0,59355.0,1.93748782]
["bitfinex","BTCUSD",1724836052860,0.000819,59356.0,59355.0,2.04698781]
["bitfinex","BTCUSD",1724836054151,1e-08,59356.0,59355.0,2.38394281]
["bitfinex","BTCUSD",1724836054419,1e-08,59356.0,59355.0,2.3839428]
["bitfinex","BTCUSD",1724836054656,0.1,59369.0,59355.0,2.3839428]
["bitfinex","BTCUSD",1724836054657,0.1,59369.0,59368.0,1.612064]
["bitfinex","BTCUSD",1724836054909,0.1,59369.0,59368.0,1.617064]
["bitfinex","BTCUSD",1724836055171,0.1,59369.0,59368.0,1.953945]
["bitfinex","BTCUSD",1724836055421,0.1,59369.0,59368.0,1.97204909]
["bitfinex","BTCUSD",1724836057611,0.1,59369.0,59368.0,1.967945]
["bitfinex","BTCUSD",1724836057856,0.1,59369.0,59368.0,1.98604757]
["bitfinex","BTCUSD",1724836058098,0.1,59369.0,59368.0,1.97204757]
["bitfinex","BTCUSD",1724836058420,0.1,59369.0,59368.0,1.98604757]
["bitfinex","BTCUSD",1724836058888,0.1,59369.0,59368.0,2.32292857]
["bitfinex","BTCUSD",1724836059118,0.1,59369.0,59368.0,2.42292857]
["bitfinex","BTCUSD",1724836060164,0.1,59369.0,59368.0,2.44255743]
["bitfinex","BTCUSD",1724836060399,0.03625663,59369.0,59368.0,2.44255743]
["bitfinex","BTCUSD",1724836060592,0.000818,59377.0,59376.0,0.175418]
["bitfinex","BTCUSD",1724836060793,0.000818,59377.0,59376.0,1.14742773]
["bitfinex","BTCUSD",1724836061048,0.000818,59377.0,59376.0,2.25793573]
["bitfinex","BTCUSD",1724836061168,0.000818,59377.0,59376.0,2.5513383]
["bitfinex","BTCUSD",1724836061786,0.000818,59377.0,59376.0,2.5653383]
["bitfinex","BTCUSD",1724836061998,0.000818,59380.0,59379.0,1.859504]
["bitfinex","BTCUSD",1724836062203,0.000818,59380.0,59379.0,1.959504]
["bitfinex","BTCUSD",1724836062423,0.000818,59380.0,59379.0,1.97760366]
["bitfinex","BTCUSD",1724836062847,0.000818,59380.0,59379.0,2.25290366]
["bitfinex","BTCUSD",1724836064122,0.000818,59380.0,59379.0,2.08930366]
["bitfinex","BTCUSD",1724836064391,0.080918,59380.0,59379.0,1.636685]
["bitfinex","BTCUSD",1724836064552,0.080918,59380.0,59379.0,1.622685]
["bitfinex","BTCUSD",1724836064925,0.080918,59380.0,59379.0,1.636685]
["bitfinex","BTCUSD",1724836065127,0.000818,59380.0,59379.0,1.636685]
["bitfinex","BTCUSD",1724836065327,0.000818,59380.0,59379.0,1.622685]
["bitfinex","BTCUSD",1724836065785,0.000818,59380.0,59379.0,1.636685]
["bitfinex","BTCUSD",1724836066227,0.000818,59380.0,59379.0,1.65478491]
["bitfinex","BTCUSD",1724836066462,0.000818,59380.0,59379.0,1.65478457]
["bitfinex","BTCUSD",1724836066799,0.000818,59380.0,59379.0,1.75148457]
["bitfinex","BTCUSD",1724836067828,0.000818,59380.0,59379.0,1.75148479]
["bitfinex","BTCUSD",1724836068384,0.000818,59380.0,59379.0,2.07430379]
["bitfinex","BTCUSD",1724836068547,0.000818,59380.0,59379.0,2.08830379]
["bitfinex","BTCUSD",1724836068961,0.0765,59387.0,59386.0,1.522505]
["bitfinex","BTCUSD",1724836069146,0.0765,59387.0,59386.0,1.81747531]
["bitfinex","BTCUSD",1724836070866,0.0765,59387.0,59386.0,1.88498031]
["bitfinex","BTCUSD",1724836071255,0.000818,59388.0,59387.0,1.522483]
["bitfinex","BTCUSD",1724836071701,0.000818,59388.0,59387.0,1.54058233]
["bitfinex","BTCUSD",1724836071900,0.0756,59390.0,59389.0,1.522429]
["bitfinex","BTCUSD",1724836072123,0.0756,59390.0,59389.0,1.54052833]
["bitfinex","BTCUSD",1724836072377,0.0793,59394.0,59393.0,0.68048]
["bitfinex","BTCUSD",1724836072614,0.0793,59394.0,59393.0,1.14382031]
["bitfinex","BTCUSD",1724836072843,0.0793,59394.0,59393.0,1.48056031]
["bitfinex","BTCUSD",1724836073060,0.0793,59394.0,59393.0,1.81730031]
["bitfinex","BTCUSD",1724836073307,0.00819,59397.0,59396.0,1.18553]
["bitfinex","BTCUSD",1724836073573,0.00819,59397.0,59396.0,1.9703728]
["bitfinex","BTCUSD",1724836074052,0.00819,59397.0,59396.0,2.0703728]
["bitfinex","BTCUSD",1724836074543,0.0809,59406.0,59402.0,1.858789]
["bitfinex","BTCUSD",1724836074778,0.0809,59406.0,59402.0,2.17185611]
["bitfinex","BTCUSD",1724836075008,0.0809,59406.0,59402.0,2.17185346]
["bitfinex","BTCUSD",1724836075237,0.0762,59409.0,59402.0,2.27255346]
["bitfinex","BTCUSD",1724836076383,0.0762,59409.0,59402.0,2.37255346]
["bitfinex","BTCUSD",1724836077326,0.098118,59413.0,59407.0,0.007]
["bitfinex","BTCUSD",1724836077327,1e-06,59408.0,59407.0,0.007]
["bitfinex","BTCUSD",1724836077564,1e-06,59408.0,59407.0,2.43708953]
["bitfinex","BTCUSD",1724836077801,1e-06,59408.0,59407.0,2.70541953]
["bitfinex","BTCUSD",1724836078451,1e-06,59408.0,59407.0,2.71941953]
["bitfinex","BTCUSD",1724836078911,0.12609422,59422.0,59417.0,1.514718]
["bitfinex","BTCUSD",1724836078919,0.02639422,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1724836079149,0.0957,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724836079376,0.0957,59428.0,59427.0,0.79979031]
["bitfinex","BTCUSD",1724836079590,0.00818,59437.0,59428.0,0.504811]
["bitfinex","BTCUSD",1724836079816,0.00818,59437.0,59428.0,1.80940431]
["bitfinex","BTCUSD",1724836079817,0.1029,59432.0,59428.0,1.80940431]
["bitfinex","BTCUSD",1724836080037,0.1029,59432.0,59428.0,1.82749162]
["bitfinex","BTCUSD",1724836080270,0.00818,59437.0,59428.0,2.3619324]
["bitfinex","BTCUSD",1724836080490,0.00818,59437.0,59428.0,2.44058197]
["bitfinex","BTCUSD",1724836080955,0.00818,59437.0,59428.0,2.44058029]
["bitfinex","BTCUSD",1724836081431,0.00673288,59429.0,59428.0,1.96126972]
["bitfinex","BTCUSD",1724836081661,0.10533288,59429.0,59428.0,1.90940431]
["bitfinex","BTCUSD",1724836081909,0.18433288,59429.0,59428.0,1.90940431]
["bitfinex","BTCUSD",1724836082369,0.18433288,59429.0,59428.0,1.92340431]
["bitfinex","BTCUSD",1724836083046,0.18433288,59429.0,59428.0,1.94295848]
["bitfinex","BTCUSD",1724836083764,0.18433288,59429.0,59428.0,1.92895848]
["bitfinex","BTCUSD",1724836084006,0.005,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1724836084483,0.0122031,59442.0,59441.0,0.84117]
["bitfinex","BTCUSD",1724836084717,0.03138216,59442.0,59441.0,0.84117]
["bitfinex","BTCUSD",1724836084921,0.02638216,59442.0,59441.0,0.84117]
["bitfinex","BTCUSD",1724836085159,0.02638216,59442.0,59441.0,0.85517]
["bitfinex","BTCUSD",1724836085439,0.02638216,59442.0,59441.0,1.191638]
["bitfinex","BTCUSD",1724836086357,0.02638216,59442.0,59441.0,1.528106]
["bitfinex","BTCUSD",1724836086589,0.02638216,59442.0,59441.0,1.864574]
["bitfinex","BTCUSD",1724836086802,0.02638216,59442.0,59441.0,1.628106]
["bitfinex","BTCUSD",1724836087227,0.01136046,59444.0,59443.0,1.850508]
["bitfinex","BTCUSD",1724836087443,0.01136046,59444.0,59443.0,1.90902231]
["bitfinex","BTCUSD",1724836087882,0.01136046,59444.0,59443.0,2.24547831]
["bitfinex","BTCUSD",1724836088318,0.01136046,59444.0,59443.0,2.29034788]
["bitfinex","BTCUSD",1724836088547,0.01136046,59444.0,59443.0,1.92302231]
["bitfinex","BTCUSD",1724836089028,0.01136046,59444.0,59443.0,1.90902231]
["bitfinex","BTCUSD",1724836089287,0.09376046,59444.0,59443.0,1.277596]
["bitfinex","BTCUSD",1724836089528,0.09376046,59444.0,59443.0,1.291596]
["bitfinex","BTCUSD",1724836089967,0.09376046,59444.0,59443.0,1.191596]
["bitfinex","BTCUSD",1724836090188,0.09376046,59444.0,59443.0,1.291596]
["bitfinex","BTCUSD",1724836090616,0.09376046,59444.0,59443.0,1.177596]
["bitfinex","BTCUSD",1724836090835,0.18806046,59444.0,59443.0,1.177596]
["bitfinex","BTCUSD",1724836091056,0.18806046,59444.0,59443.0,1.191596]
["bitfinex","BTCUSD",1724836091485,0.18806046,59444.0,59443.0,1.177596]
["bitfinex","BTCUSD",1724836091949,0.18806046,59444.0,59443.0,1.191596]
["bitfinex","BTCUSD",1724836092366,0.18806046,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1724836092570,0.18806046,59444.0,59443.0,0.518684]
["bitfinex","BTCUSD",1724836092771,0.18806046,59444.0,59443.0,0.85514]
["bitfinex","BTCUSD",1724836093424,0.18806046,59444.0,59443.0,1.191596]
["bitfinex","BTCUSD",1724836093637,0.18806046,59444.0,59443.0,0.85514]
["bitfinex","BTCUSD",1724836094051,0.18806046,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1724836094511,0.18806046,59444.0,59443.0,1.177596]
["bitfinex","BTCUSD",1724836094724,0.09376046,59444.0,59443.0,1.177596]
["bitfinex","BTCUSD",1724836094944,0.09376046,59444.0,59443.0,1.191596]
["bitfinex","BTCUSD",1724836095174,0.08826046,59444.0,59443.0,1.191596]
["bitfinex","BTCUSD",1724836095386,0.00818,59447.0,59443.0,1.009368]
["bitfinex","BTCUSD",1724836095597,0.00818,59447.0,59446.0,1.177536]
["bitfinex","BTCUSD",1724836095805,0.00818,59447.0,59446.0,1.513975]
["bitfinex","BTCUSD",1724836096022,0.00818,59447.0,59446.0,2.204414]
["bitfinex","BTCUSD",1724836096485,0.08788,59457.0,59456.0,1.17734]
["bitfinex","BTCUSD",1724836097385,0.00818,59457.0,59456.0,1.581151]
["bitfinex","BTCUSD",1724836097597,0.0797,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724836097812,0.0797,59465.0,59464.0,0.17153086]
["bitfinex","BTCUSD",1724836098015,0.0797,59465.0,59464.0,1.18054186]
["bitfinex","BTCUSD",1724836098459,0.0797,59465.0,59464.0,1.51687886]
["bitfinex","BTCUSD",1724836098611,0.0797,59465.0,59464.0,1.177179]
["bitfinex","BTCUSD",1724836099017,0.00567221,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724836099222,0.00567221,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836099223,0.00067221,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836099468,0.00067221,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836099669,0.02703943,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836099799,0.00203943,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836100007,0.005,59478.0,59475.0,0.336275]
["bitfinex","BTCUSD",1724836100231,0.0004,59479.0,59476.0,1.176945]
["bitfinex","BTCUSD",1724836100679,0.0004,59479.0,59476.0,0.840675]
["bitfinex","BTCUSD",1724836101674,0.0004,59479.0,59476.0,0.518405]
["bitfinex","BTCUSD",1724836102003,0.17640353,59477.0,59476.0,0.854675]
["bitfinex","BTCUSD",1724836102202,0.17640353,59477.0,59476.0,0.840675]
["bitfinex","BTCUSD",1724836103078,0.17640353,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1724836103312,0.17640353,59477.0,59467.0,0.01923311]
["bitfinex","BTCUSD",1724836103313,0.1799,59470.0,59467.0,0.33632]
["bitfinex","BTCUSD",1724836103530,0.1749,59470.0,59469.0,0.840772]
["bitfinex","BTCUSD",1724836103937,0.1749,59470.0,59469.0,1.177081]
["bitfinex","BTCUSD",1724836104140,0.1782,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836104591,0.1782,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836105892,0.1782,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836107451,0.0769,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836107662,0.0769,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836108309,0.0769,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836108784,0.0769,59476.0,59475.0,0.854687]
["bitfinex","BTCUSD",1724836108952,0.1804,59476.0,59475.0,0.182137]
["bitfinex","BTCUSD",1724836109176,0.1804,59476.0,59475.0,0.518412]
["bitfinex","BTCUSD",1724836109379,0.1804,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836109787,0.181216,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836109992,0.181216,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724836110319,0.181216,59476.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724836110320,0.0989,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724836110533,0.0989,59472.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724836110534,0.1828,59472.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724836110765,0.1828,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724836111182,0.1828,59472.0,59469.0,0.336308]
["bitfinex","BTCUSD",1724836111392,0.1828,59472.0,59467.0,0.336318]
["bitfinex","BTCUSD",1724836111393,0.005,59470.0,59467.0,0.336318]
["bitfinex","BTCUSD",1724836111596,0.005,59470.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724836112023,0.005,59470.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724836112225,0.005,59470.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724836112626,0.005,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724836112825,0.005,59470.0,59469.0,0.182154]
["bitfinex","BTCUSD",1724836113055,0.005,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724836113287,0.378252,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724836113507,1.387164,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724836113911,0.1751,59463.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724836114118,0.1751,59463.0,59457.0,0.336372]
["bitfinex","BTCUSD",1724836114321,0.336322,59467.0,59457.0,0.336372]
["bitfinex","BTCUSD",1724836114529,0.023,59466.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724836114731,0.02637248,59462.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724836115062,0.02637248,59462.0,59460.0,0.168178]
["bitfinex","BTCUSD",1724836116367,0.02637248,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724836116576,0.02637248,59462.0,59461.0,1.177239]
["bitfinex","BTCUSD",1724836117194,0.02637248,59462.0,59461.0,1.513593]
["bitfinex","BTCUSD",1724836117405,0.02637248,59462.0,59461.0,1.63367223]
["bitfinex","BTCUSD",1724836117627,0.087216,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836117828,0.087216,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836118035,0.0942675,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836118238,0.087216,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836118433,0.11563599,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836118846,0.03423599,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836119054,0.0078675,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836120406,0.0078675,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836120621,0.03423449,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836121055,0.03423449,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836121267,0.03423449,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836121890,0.03423449,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836122100,0.0078675,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836122314,0.03423426,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836122750,0.03423426,59476.0,59475.0,0.854687]
["bitfinex","BTCUSD",1724836123434,0.03423426,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1724836123435,0.72753926,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1724836123645,0.24613426,59476.0,59469.0,0.336308]
["bitfinex","BTCUSD",1724836123856,0.24613426,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1724836123857,0.41426926,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1724836124502,0.2197675,59476.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724836124724,0.2197675,59476.0,59475.0,0.012]
["bitfinex","BTCUSD",1724836124937,0.1917675,59476.0,59475.0,0.180137]
["bitfinex","BTCUSD",1724836125148,0.1967675,59476.0,59475.0,0.180137]
["bitfinex","BTCUSD",1724836125358,0.1967675,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724836125804,0.1917675,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724836126049,0.1917675,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836126050,0.0078675,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836126717,0.0128675,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836127163,0.0128675,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836127164,0.0078675,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836127573,0.0078675,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1724836127784,0.0088675,59476.0,59475.0,0.854687]
["bitfinex","BTCUSD",1724836128017,0.0088675,59476.0,59475.0,0.518412]
["bitfinex","BTCUSD",1724836128226,0.0078675,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836128676,0.0078675,59476.0,59475.0,0.852687]
["bitfinex","BTCUSD",1724836129086,0.0078675,59476.0,59475.0,1.188962]
["bitfinex","BTCUSD",1724836130023,0.0078675,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836130436,0.0078675,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836130863,0.0078675,59476.0,59475.0,1.281862]
["bitfinex","BTCUSD",1724836131118,0.0078675,59476.0,59475.0,1.295862]
["bitfinex","BTCUSD",1724836131573,0.0078675,59476.0,59475.0,1.281862]
["bitfinex","BTCUSD",1724836132008,0.0078675,59476.0,59475.0,1.295862]
["bitfinex","BTCUSD",1724836133721,0.0078675,59476.0,59475.0,0.854687]
["bitfinex","BTCUSD",1724836133928,0.0078675,59476.0,59475.0,1.190962]
["bitfinex","BTCUSD",1724836134313,0.0078675,59476.0,59475.0,1.58643231]
["bitfinex","BTCUSD",1724836134506,0.0078675,59476.0,59475.0,1.67700921]
["bitfinex","BTCUSD",1724836134507,0.03423337,59476.0,59475.0,1.67700921]
["bitfinex","BTCUSD",1724836134706,0.03423337,59476.0,59475.0,2.01328421]
["bitfinex","BTCUSD",1724836134707,0.000816,59476.0,59475.0,2.01328421]
["bitfinex","BTCUSD",1724836134889,0.02718152,59476.0,59475.0,2.01328421]
["bitfinex","BTCUSD",1724836135133,0.02718152,59476.0,59475.0,2.02728421]
["bitfinex","BTCUSD",1724836135917,0.000816,59476.0,59475.0,2.02728421]
["bitfinex","BTCUSD",1724836136215,0.000816,59476.0,59475.0,2.18011872]
["bitfinex","BTCUSD",1724836136373,0.000816,59476.0,59475.0,2.52173662]
["bitfinex","BTCUSD",1724836136775,0.000816,59476.0,59475.0,2.51765972]
["bitfinex","BTCUSD",1724836136985,0.000816,59476.0,59475.0,2.48289969]
["bitfinex","BTCUSD",1724836137179,0.000816,59476.0,59475.0,2.5217342]
["bitfinex","BTCUSD",1724836137586,0.00020353,59477.0,59475.0,2.0313222]
["bitfinex","BTCUSD",1724836137740,5.3e-07,59477.0,59476.0,1.90480399]
["bitfinex","BTCUSD",1724836137940,5.3e-07,59477.0,59476.0,1.85196948]
["bitfinex","BTCUSD",1724836138173,5.3e-07,59477.0,59476.0,2.18823948]
["bitfinex","BTCUSD",1724836138372,0.38,59480.0,59479.0,1.849391]
["bitfinex","BTCUSD",1724836138373,0.33462838,59480.0,59479.0,1.849391]
["bitfinex","BTCUSD",1724836138573,0.0116484,59482.0,59479.0,1.849391]
["bitfinex","BTCUSD",1724836138574,0.0116484,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1724836138829,0.0004,59499.0,59482.0,1.397506]
["bitfinex","BTCUSD",1724836139031,0.0004,59499.0,59482.0,2.15427053]
["bitfinex","BTCUSD",1724836139401,0.02635891,59491.0,59490.0,1.363565]
["bitfinex","BTCUSD",1724836139608,0.02635891,59491.0,59490.0,2.44898784]
["bitfinex","BTCUSD",1724836139787,0.0004,59499.0,59496.0,1.282249]
["bitfinex","BTCUSD",1724836140019,0.0004,59499.0,59496.0,1.91337631]
["bitfinex","BTCUSD",1724836140233,0.0004,59499.0,59496.0,1.93144653]
["bitfinex","BTCUSD",1724836140441,0.0004,59499.0,59496.0,1.618406]
["bitfinex","BTCUSD",1724836141072,0.0004,59499.0,59496.0,1.282249]
["bitfinex","BTCUSD",1724836141728,0.0004,59499.0,59496.0,0.854392]
["bitfinex","BTCUSD",1724836141946,0.0004,59499.0,59496.0,0.014]
["bitfinex","BTCUSD",1724836141947,0.0873,59498.0,59496.0,0.014]
["bitfinex","BTCUSD",1724836142162,0.00670956,59497.0,59496.0,0.014]
["bitfinex","BTCUSD",1724836142630,0.95684965,59497.0,59496.0,0.014]
["bitfinex","BTCUSD",1724836142844,0.98320639,59497.0,59496.0,0.014]
["bitfinex","BTCUSD",1724836143056,1.31935739,59497.0,59496.0,0.014]
["bitfinex","BTCUSD",1724836143278,1.42185739,59497.0,59496.0,0.014]
["bitfinex","BTCUSD",1724836143486,1.42185739,59497.0,59476.0,0.1022]
["bitfinex","BTCUSD",1724836143487,0.005,59489.0,59482.0,0.50540786]
["bitfinex","BTCUSD",1724836143697,0.005,59489.0,59487.0,0.168102]
["bitfinex","BTCUSD",1724836143903,0.005,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1724836144105,0.005,59493.0,59490.0,0.336189]
["bitfinex","BTCUSD",1724836144311,0.005,59493.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724836144531,0.005,59489.0,59485.0,0.336216]
["bitfinex","BTCUSD",1724836144741,0.005,59486.0,59475.0,0.1]
["bitfinex","BTCUSD",1724836144950,0.005,59486.0,59468.0,0.05058789]
["bitfinex","BTCUSD",1724836144951,0.005,59481.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724836145172,0.005,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724836145568,0.091,59480.0,59472.0,0.336287]
["bitfinex","BTCUSD",1724836145773,0.091,59480.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724836145774,0.005,59476.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724836146006,0.005,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724836146232,0.005,59476.0,59470.0,0.1072]
["bitfinex","BTCUSD",1724836146367,0.005,59476.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724836146368,0.005,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1724836146598,0.005,59476.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724836146807,0.005,59473.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724836146988,0.1084,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724836147430,0.03136591,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1724836148557,0.03136591,59472.0,59471.0,0.516447]
["bitfinex","BTCUSD",1724836149594,0.03136591,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724836149804,0.03842124,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724836150003,0.03842124,59472.0,59471.0,0.840745]
["bitfinex","BTCUSD",1724836150285,0.03136591,59472.0,59471.0,0.853745]
["bitfinex","BTCUSD",1724836150488,0.03136591,59472.0,59471.0,0.517447]
["bitfinex","BTCUSD",1724836150635,0.03136591,59472.0,59469.0,0.336308]
["bitfinex","BTCUSD",1724836150851,0.03842124,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724836151135,0.11782124,59472.0,59471.0,0.014]
["bitfinex","BTCUSD",1724836151568,0.11782124,59472.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724836151773,0.11782124,59472.0,59468.0,0.3372138]
["bitfinex","BTCUSD",1724836151984,0.11782124,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724836152421,0.11782124,59472.0,59470.0,0.168149]
["bitfinex","BTCUSD",1724836152835,0.11782124,59472.0,59469.0,0.014]
["bitfinex","BTCUSD",1724836152836,0.005,59471.0,59469.0,0.014]
["bitfinex","BTCUSD",1724836153039,0.005,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1724836154344,0.005,59471.0,59470.0,0.182152]
["bitfinex","BTCUSD",1724836154754,0.005,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1724836155084,0.005,59471.0,59470.0,0.180152]
["bitfinex","BTCUSD",1724836155290,0.005,59471.0,59470.0,0.012]
["bitfinex","BTCUSD",1724836155714,0.285349,59471.0,59470.0,0.012]
["bitfinex","BTCUSD",1724836156327,0.173154,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724836156628,0.005,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724836157998,0.005,59469.0,59468.0,0.0148998]
["bitfinex","BTCUSD",1724836158640,0.173154,59469.0,59468.0,0.0148998]
["bitfinex","BTCUSD",1724836158845,1.060772,59469.0,59468.0,0.0148998]
["bitfinex","BTCUSD",1724836159407,0.724463,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724836159619,0.388154,59469.0,59468.0,0.0138998]
["bitfinex","BTCUSD",1724836160336,0.22,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724836160556,0.22,59469.0,59468.0,0.0128998]
["bitfinex","BTCUSD",1724836160780,0.388154,59469.0,59468.0,0.0128998]
["bitfinex","BTCUSD",1724836160999,0.724463,59469.0,59468.0,0.0128998]
["bitfinex","BTCUSD",1724836162992,0.388154,59469.0,59468.0,0.0128998]
["bitfinex","BTCUSD",1724836164392,0.39518758,59469.0,59468.0,0.0128998]
["bitfinex","BTCUSD",1724836164850,0.39518758,59469.0,59468.0,0.5173718]
["bitfinex","BTCUSD",1724836164851,0.01203358,59469.0,59468.0,0.5173718]
["bitfinex","BTCUSD",1724836165128,0.00703358,59469.0,59468.0,1.3852018]
["bitfinex","BTCUSD",1724836165420,0.005,59476.0,59469.0,0.336308]
["bitfinex","BTCUSD",1724836165626,0.005,59476.0,59475.0,0.840687]
["bitfinex","BTCUSD",1724836165833,0.005,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1724836166262,0.13826573,59476.0,59475.0,0.503412]
["bitfinex","BTCUSD",1724836166469,0.13826573,59476.0,59468.0,0.01601192]
["bitfinex","BTCUSD",1724836166470,0.005,59469.0,59468.0,0.52048292]
["bitfinex","BTCUSD",1724836166684,0.2033,59476.0,59468.0,0.52048292]
["bitfinex","BTCUSD",1724836166685,0.005,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724836166892,0.005,59473.0,59472.0,0.504438]
["bitfinex","BTCUSD",1724836167101,0.01203358,59473.0,59472.0,0.504438]
["bitfinex","BTCUSD",1724836167280,0.01203358,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724836167281,0.005,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724836167517,0.005,59473.0,59472.0,0.504438]
["bitfinex","BTCUSD",1724836167723,0.01203358,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724836167934,0.005,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724836168172,0.005,59473.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836168173,0.005,59470.0,59469.0,0.5055751]
["bitfinex","BTCUSD",1724836168509,0.005,59470.0,59469.0,0.3374211]
["bitfinex","BTCUSD",1724836168510,0.1923,59470.0,59469.0,0.3374211]
["bitfinex","BTCUSD",1724836168728,1.05606,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836169085,1.39939758,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836169326,1.73570158,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836169554,2.00425322,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836169766,2.04744134,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836169944,2.00425322,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836170172,2.00425322,59470.0,59469.0,0.0111121]
["bitfinex","BTCUSD",1724836170605,2.00425322,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836170731,1.83570158,59470.0,59469.0,0.0021121]
["bitfinex","BTCUSD",1724836172271,1.83570158,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836172437,1.83570158,59470.0,59469.0,0.0021121]
["bitfinex","BTCUSD",1724836172438,0.80478958,59470.0,59469.0,0.0021121]
["bitfinex","BTCUSD",1724836172656,0.70478958,59470.0,59469.0,0.0021121]
["bitfinex","BTCUSD",1724836172860,1.04109358,59470.0,59469.0,0.0021121]
["bitfinex","BTCUSD",1724836173061,1.04009358,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836173248,1.04109358,59470.0,59469.0,0.0021121]
["bitfinex","BTCUSD",1724836173717,1.06409358,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836173930,0.01203358,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836174135,0.18018558,59470.0,59469.0,0.0041121]
["bitfinex","BTCUSD",1724836174346,0.20655628,59470.0,59469.0,0.0041121]
["bitfinex","BTCUSD",1724836175444,0.20655628,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836175685,0.20655628,59470.0,59469.0,0.0031121]
["bitfinex","BTCUSD",1724836176093,0.20655628,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836176516,0.20655628,59470.0,59469.0,0.0071121]
["bitfinex","BTCUSD",1724836176994,0.54286028,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836177200,0.87916428,59470.0,59469.0,0.0071121]
["bitfinex","BTCUSD",1724836178293,0.54286028,59470.0,59469.0,0.0071121]
["bitfinex","BTCUSD",1724836178503,0.87916428,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836178732,0.54286028,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836178948,0.54286028,59470.0,59469.0,0.0071121]
["bitfinex","BTCUSD",1724836179156,0.03840428,59470.0,59469.0,0.0071121]
["bitfinex","BTCUSD",1724836179331,0.54286028,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836179777,0.20655628,59470.0,59469.0,0.0061121]
["bitfinex","BTCUSD",1724836180130,0.20655628,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836180309,0.20655628,59470.0,59469.0,0.0071121]
["bitfinex","BTCUSD",1724836181728,0.20655628,59470.0,59469.0,0.0011121]
["bitfinex","BTCUSD",1724836182131,0.20655628,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836182541,0.87916428,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836182756,0.20655628,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836185186,0.03840428,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836186457,0.20655628,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836187573,0.03840428,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836187778,0.20655628,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836188466,0.54286028,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836189114,0.20655628,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836189344,0.54286028,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836190219,0.87916428,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836190676,0.54286028,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836193148,0.20655628,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836193352,0.54286028,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836193760,0.87916428,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836196464,1.23846828,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836197126,1.35006828,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836197759,1.43626828,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836197977,1.77257228,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836198674,1.87257228,59470.0,59469.0,0.0081121]
["bitfinex","BTCUSD",1724836198878,1.87257228,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836199109,1.87457228,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836200597,1.53826828,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836201585,1.42466828,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836202208,1.42566828,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836202434,1.00316428,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836202654,0.90316428,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836203417,0.90216428,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836203639,0.54286028,59470.0,59469.0,0.0020119]
["bitfinex","BTCUSD",1724836203867,0.54286028,59470.0,59469.0,0.0060119]
["bitfinex","BTCUSD",1724836204087,0.03840428,59470.0,59469.0,0.1179119]
["bitfinex","BTCUSD",1724836204300,0.03840428,59470.0,59469.0,0.1139119]
["bitfinex","BTCUSD",1724836204527,0.20655628,59470.0,59469.0,0.1139119]
["bitfinex","BTCUSD",1724836204735,0.03840428,59470.0,59469.0,0.6233749]
["bitfinex","BTCUSD",1724836204947,0.03840428,59470.0,59469.0,0.62337489]
["bitfinex","BTCUSD",1724836205157,0.03840428,59470.0,59469.0,1.04628389]
["bitfinex","BTCUSD",1724836205158,0.0313707,59470.0,59469.0,1.04628389]
["bitfinex","BTCUSD",1724836205371,0.0313707,59470.0,59469.0,1.04628388]
["bitfinex","BTCUSD",1724836205590,0.005,59470.0,59469.0,1.05028388]
["bitfinex","BTCUSD",1724836205799,0.000818,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1724836206009,0.000818,59475.0,59474.0,0.947202]
["bitfinex","BTCUSD",1724836206450,0.000818,59475.0,59474.0,1.038702]
["bitfinex","BTCUSD",1724836207562,0.000818,59475.0,59474.0,1.374983]
["bitfinex","BTCUSD",1724836207797,0.000818,59475.0,59474.0,1.038702]
["bitfinex","BTCUSD",1724836208013,0.000818,59475.0,59474.0,1.052702]
["bitfinex","BTCUSD",1724836208687,0.000818,59475.0,59474.0,1.66879998]
["bitfinex","BTCUSD",1724836208895,0.000818,59475.0,59474.0,1.68279998]
["bitfinex","BTCUSD",1724836209300,0.000818,59475.0,59474.0,1.683912]
["bitfinex","BTCUSD",1724836209521,0.000818,59475.0,59474.0,1.70367577]
["bitfinex","BTCUSD",1724836209729,0.000818,59475.0,59474.0,2.03995677]
["bitfinex","BTCUSD",1724836209970,0.000818,59475.0,59474.0,2.02595677]
["bitfinex","BTCUSD",1724836210181,0.000818,59475.0,59474.0,2.02595676]
["bitfinex","BTCUSD",1724836210425,0.000818,59475.0,59474.0,2.03995676]
["bitfinex","BTCUSD",1724836210661,0.000818,59475.0,59474.0,2.0898384]
["bitfinex","BTCUSD",1724836210922,0.000818,59475.0,59474.0,1.70367573]
["bitfinex","BTCUSD",1724836211203,0.000818,59475.0,59474.0,1.75355482]
["bitfinex","BTCUSD",1724836211416,0.000818,59475.0,59474.0,1.75355481]
["bitfinex","BTCUSD",1724836211631,0.000818,59475.0,59474.0,1.6896757]
["bitfinex","BTCUSD",1724836211841,0.000818,59475.0,59474.0,1.68967568]
["bitfinex","BTCUSD",1724836212075,0.000818,59475.0,59474.0,1.70367568]
["bitfinex","BTCUSD",1724836212304,0.000818,59475.0,59474.0,1.4098587]
["bitfinex","BTCUSD",1724836212550,0.000818,59475.0,59474.0,1.05381391]
["bitfinex","BTCUSD",1724836212778,0.000818,59475.0,59474.0,1.0538139]
["bitfinex","BTCUSD",1724836213228,0.000818,59475.0,59474.0,1.03981389]
["bitfinex","BTCUSD",1724836213436,0.000818,59475.0,59474.0,1.05381388]
["bitfinex","BTCUSD",1724836214070,0.000818,59475.0,59474.0,1.03981388]
["bitfinex","BTCUSD",1724836214284,0.000818,59475.0,59474.0,1.03981387]
["bitfinex","BTCUSD",1724836214491,0.000818,59475.0,59474.0,1.05381387]
["bitfinex","BTCUSD",1724836214711,0.000818,59475.0,59474.0,1.05381386]
["bitfinex","BTCUSD",1724836215174,0.000818,59475.0,59474.0,1.39009486]
["bitfinex","BTCUSD",1724836215653,0.000818,59475.0,59474.0,1.39009485]
["bitfinex","BTCUSD",1724836216073,0.000818,59475.0,59474.0,1.39009484]
["bitfinex","BTCUSD",1724836216522,0.000818,59475.0,59474.0,1.05381383]
["bitfinex","BTCUSD",1724836216729,0.000818,59475.0,59474.0,1.03981382]
["bitfinex","BTCUSD",1724836217158,0.000818,59475.0,59474.0,1.05381382]
["bitfinex","BTCUSD",1724836217372,0.000818,59475.0,59474.0,1.39009482]
["bitfinex","BTCUSD",1724836217586,0.000818,59475.0,59474.0,1.05381381]
["bitfinex","BTCUSD",1724836217800,0.000818,59475.0,59474.0,1.03981381]
["bitfinex","BTCUSD",1724836218009,0.000818,59475.0,59474.0,1.3760948]
["bitfinex","BTCUSD",1724836218220,0.000818,59475.0,59474.0,1.0538138]
["bitfinex","BTCUSD",1724836218665,0.000818,59475.0,59474.0,1.3900948]
["bitfinex","BTCUSD",1724836219335,0.000818,59475.0,59474.0,1.39009479]
["bitfinex","BTCUSD",1724836219804,0.000818,59475.0,59474.0,1.68391177]
["bitfinex","BTCUSD",1724836220032,0.000818,59475.0,59474.0,2.12019276]
["bitfinex","BTCUSD",1724836220265,0.000818,59483.0,59482.0,1.373926]
["bitfinex","BTCUSD",1724836220486,0.000818,59483.0,59482.0,1.37503776]
["bitfinex","BTCUSD",1724836220702,0.000818,59483.0,59482.0,1.37503775]
["bitfinex","BTCUSD",1724836221130,0.000818,59483.0,59482.0,1.37503774]
["bitfinex","BTCUSD",1724836221596,0.000818,59483.0,59482.0,1.03880173]
["bitfinex","BTCUSD",1724836222017,0.005818,59483.0,59482.0,0.85570172]
["bitfinex","BTCUSD",1724836222231,0.00530033,59483.0,59482.0,0.85570172]
["bitfinex","BTCUSD",1724836222451,0.00530033,59483.0,59482.0,0.85570171]
["bitfinex","BTCUSD",1724836222697,0.00530033,59483.0,59482.0,0.18322971]
["bitfinex","BTCUSD",1724836223122,0.03166228,59483.0,59482.0,0.16922971]
["bitfinex","BTCUSD",1724836223364,0.03166228,59483.0,59482.0,0.00111171]
["bitfinex","BTCUSD",1724836223545,0.03875733,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836223759,0.03875733,59483.0,59482.0,0.18322971]
["bitfinex","BTCUSD",1724836224172,0.03875733,59483.0,59482.0,0.50546571]
["bitfinex","BTCUSD",1724836224376,0.03875733,59483.0,59482.0,0.51946571]
["bitfinex","BTCUSD",1724836224594,0.03875733,59483.0,59482.0,0.18322971]
["bitfinex","BTCUSD",1724836224792,0.03875733,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836226732,0.20687233,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836226942,0.54310233,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836227587,0.20687233,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836227798,0.03875733,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836228000,0.03875733,59483.0,59482.0,0.18322971]
["bitfinex","BTCUSD",1724836228232,0.03875733,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836228455,0.03166228,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836228668,0.2068758,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836229319,0.0387608,59483.0,59482.0,0.01511171]
["bitfinex","BTCUSD",1724836231808,0.0387608,59483.0,59482.0,1.04760171]
["bitfinex","BTCUSD",1724836232012,0.0337608,59483.0,59482.0,1.0476017]
["bitfinex","BTCUSD",1724836232216,0.02666228,59483.0,59482.0,1.0476017]
["bitfinex","BTCUSD",1724836232426,0.02666228,59483.0,59482.0,1.04760169]
["bitfinex","BTCUSD",1724836232629,0.03166228,59483.0,59482.0,1.04760169]
["bitfinex","BTCUSD",1724836232837,0.03166228,59483.0,59482.0,1.04760168]
["bitfinex","BTCUSD",1724836233842,0.03166228,59483.0,59482.0,1.04760167]
["bitfinex","BTCUSD",1724836234230,0.03166228,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836234437,0.12306228,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836234677,0.1301608,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836234886,0.2982758,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836235093,0.6345058,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836236162,0.7438058,59483.0,59482.0,0.00111166]
["bitfinex","BTCUSD",1724836236371,0.7438058,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836236810,0.7438058,59483.0,59482.0,0.00111166]
["bitfinex","BTCUSD",1724836237251,0.7438058,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836237876,0.7438058,59483.0,59482.0,0.00111166]
["bitfinex","BTCUSD",1724836238164,1.0800358,59483.0,59482.0,0.00111166]
["bitfinex","BTCUSD",1724836238570,1.4392658,59483.0,59482.0,0.00111166]
["bitfinex","BTCUSD",1724836239236,1.4392658,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836239466,1.70781744,59483.0,59482.0,0.01511166]
["bitfinex","BTCUSD",1724836239680,1.5392658,59483.0,59482.0,0.00111166]
["bitfinex","BTCUSD",1724836240096,1.5392658,59483.0,59482.0,0.00411166]
["bitfinex","BTCUSD",1724836240320,0.8668058,59483.0,59482.0,0.00411166]
["bitfinex","BTCUSD",1724836240567,0.0387608,59483.0,59482.0,0.27872966]
["bitfinex","BTCUSD",1724836240785,0.0387608,59483.0,59482.0,0.61496566]
["bitfinex","BTCUSD",1724836240990,0.0387608,59483.0,59482.0,0.95120166]
["bitfinex","BTCUSD",1724836240991,0.03166228,59483.0,59482.0,0.95120166]
["bitfinex","BTCUSD",1724836241199,0.03166228,59483.0,59482.0,0.95120165]
["bitfinex","BTCUSD",1724836241868,0.03166228,59483.0,59482.0,0.61496564]
["bitfinex","BTCUSD",1724836242082,0.03875012,59483.0,59482.0,0.61496564]
["bitfinex","BTCUSD",1724836242505,0.03875012,59483.0,59482.0,0.62196564]
["bitfinex","BTCUSD",1724836242965,0.03875012,59483.0,59482.0,0.61496564]
["bitfinex","BTCUSD",1724836243386,0.03875012,59483.0,59482.0,0.62896563]
["bitfinex","BTCUSD",1724836243587,0.03166228,59483.0,59482.0,0.12461163]
["bitfinex","BTCUSD",1724836244237,0.03875012,59483.0,59482.0,0.12461163]
["bitfinex","BTCUSD",1724836244717,0.03875012,59483.0,59482.0,0.29272963]
["bitfinex","BTCUSD",1724836245375,0.03875012,59483.0,59482.0,0.12461163]
["bitfinex","BTCUSD",1724836245851,0.03875012,59483.0,59482.0,0.29272963]
["bitfinex","BTCUSD",1724836246066,0.03166228,59483.0,59482.0,0.95120163]
["bitfinex","BTCUSD",1724836246481,0.03166228,59483.0,59482.0,0.96520163]
["bitfinex","BTCUSD",1724836246685,0.03166228,59483.0,59482.0,0.96520162]
["bitfinex","BTCUSD",1724836246905,0.03166228,59483.0,59482.0,0.95120162]
["bitfinex","BTCUSD",1724836247329,0.03166228,59483.0,59482.0,0.96520162]
["bitfinex","BTCUSD",1724836247776,0.03166228,59483.0,59482.0,0.95120162]
["bitfinex","BTCUSD",1724836248209,0.03266228,59483.0,59482.0,0.96520162]
["bitfinex","BTCUSD",1724836248622,0.03266228,59483.0,59482.0,1.05680162]
["bitfinex","BTCUSD",1724836249237,0.03166228,59483.0,59482.0,1.04280161]
["bitfinex","BTCUSD",1724836249685,0.03166228,59483.0,59482.0,1.05680161]
["bitfinex","BTCUSD",1724836250101,0.03166228,59483.0,59482.0,1.04280161]
["bitfinex","BTCUSD",1724836250326,0.03166228,59483.0,59482.0,1.05680161]
["bitfinex","BTCUSD",1724836250958,0.03166228,59483.0,59482.0,1.04280161]
["bitfinex","BTCUSD",1724836251167,0.03166228,59483.0,59482.0,1.05680161]
["bitfinex","BTCUSD",1724836252021,0.03166228,59483.0,59482.0,1.05770141]
["bitfinex","BTCUSD",1724836252796,0.03166228,59483.0,59482.0,1.0577014]
["bitfinex","BTCUSD",1724836253221,0.02666228,59483.0,59482.0,1.3939374]
["bitfinex","BTCUSD",1724836253438,0.00030033,59483.0,59482.0,1.3939374]
["bitfinex","BTCUSD",1724836253858,0.0266628,59483.0,59482.0,1.3939374]
["bitfinex","BTCUSD",1724836254288,0.0266628,59483.0,59482.0,1.39393739]
["bitfinex","BTCUSD",1724836255570,0.00030033,59483.0,59482.0,1.39393738]
["bitfinex","BTCUSD",1724836256001,0.00030033,59483.0,59482.0,1.39393737]
["bitfinex","BTCUSD",1724836257148,0.00030033,59483.0,59482.0,2.43953755]
["bitfinex","BTCUSD",1724836257370,0.00030033,59483.0,59482.0,2.56416075]
["bitfinex","BTCUSD",1724836257587,0.02636015,59485.0,59482.0,2.56416075]
["bitfinex","BTCUSD",1724836257588,0.02636015,59485.0,59484.0,1.707908]
["bitfinex","BTCUSD",1724836257795,0.02636015,59485.0,59484.0,2.18181393]
["bitfinex","BTCUSD",1724836258001,0.02636015,59485.0,59484.0,2.18181392]
["bitfinex","BTCUSD",1724836258428,0.02636015,59485.0,59484.0,2.08214772]
["bitfinex","BTCUSD",1724836258647,0.02636015,59485.0,59484.0,2.08209178]
["bitfinex","BTCUSD",1724836259082,0.0004,59499.0,59496.0,1.176549]
["bitfinex","BTCUSD",1724836259311,0.0004,59499.0,59496.0,1.37256052]
["bitfinex","BTCUSD",1724836259517,0.00961969,59497.0,59496.0,1.37256052]
["bitfinex","BTCUSD",1724836259745,0.00252756,59497.0,59496.0,1.37256051]
["bitfinex","BTCUSD",1724836259968,0.00252756,59497.0,59496.0,1.70871751]
["bitfinex","BTCUSD",1724836260177,0.00252756,59497.0,59496.0,1.7087175]
["bitfinex","BTCUSD",1724836260391,0.00252756,59497.0,59496.0,1.70871749]
["bitfinex","BTCUSD",1724836260608,0.00252756,59497.0,59496.0,1.70871748]
["bitfinex","BTCUSD",1724836261109,0.00252756,59497.0,59496.0,1.37256047]
["bitfinex","BTCUSD",1724836261339,0.00752756,59497.0,59496.0,0.00111146]
["bitfinex","BTCUSD",1724836261813,0.29639469,59497.0,59496.0,0.00111146]
["bitfinex","BTCUSD",1724836262034,0.3227518,59497.0,59496.0,0.00111146]
["bitfinex","BTCUSD",1724836262238,0.4089518,59497.0,59496.0,0.00111146]
["bitfinex","BTCUSD",1724836262412,0.7451028,59497.0,59496.0,0.00111146]
["bitfinex","BTCUSD",1724836262614,0.4089518,59497.0,59496.0,0.00111146]
["bitfinex","BTCUSD",1724836262813,0.2408768,59497.0,59496.0,0.01511146]
["bitfinex","BTCUSD",1724836263046,0.2408768,59497.0,59496.0,0.18318946]
["bitfinex","BTCUSD",1724836263416,0.0409768,59497.0,59496.0,0.94960346]
["bitfinex","BTCUSD",1724836263656,0.0409768,59497.0,59496.0,0.94960345]
["bitfinex","BTCUSD",1724836263905,0.03388467,59497.0,59496.0,0.62744645]
["bitfinex","BTCUSD",1724836264317,0.03388467,59497.0,59496.0,0.61344644]
["bitfinex","BTCUSD",1724836264532,0.03388467,59497.0,59496.0,0.62744644]
["bitfinex","BTCUSD",1724836265829,0.03388467,59497.0,59496.0,0.18318944]
["bitfinex","BTCUSD",1724836266043,0.03388467,59497.0,59496.0,0.01511144]
["bitfinex","BTCUSD",1724836266250,0.12720112,59497.0,59496.0,0.00111144]
["bitfinex","BTCUSD",1724836266426,0.12720112,59497.0,59496.0,0.01511144]
["bitfinex","BTCUSD",1724836266577,0.29527612,59497.0,59496.0,0.01511144]
["bitfinex","BTCUSD",1724836266780,0.12720112,59497.0,59496.0,0.01511144]
["bitfinex","BTCUSD",1724836266986,0.12720112,59497.0,59496.0,0.00111144]
["bitfinex","BTCUSD",1724836267187,0.12720112,59497.0,59496.0,0.01511144]
["bitfinex","BTCUSD",1724836267964,0.12720112,59497.0,59496.0,0.16918944]
["bitfinex","BTCUSD",1724836269088,0.12720112,59497.0,59496.0,0.18218944]
["bitfinex","BTCUSD",1724836269661,0.12720112,59497.0,59496.0,0.16918944]
["bitfinex","BTCUSD",1724836269950,0.12720112,59497.0,59496.0,0.01511144]
["bitfinex","BTCUSD",1724836270153,0.63142712,59497.0,59496.0,0.01511144]
["bitfinex","BTCUSD",1724836270363,0.63142712,59497.0,59496.0,0.00111144]
["bitfinex","BTCUSD",1724836270772,0.29527612,59497.0,59496.0,0.01411144]
["bitfinex","BTCUSD",1724836271024,0.63142712,59497.0,59496.0,0.01411144]
["bitfinex","BTCUSD",1724836271453,0.12720112,59497.0,59496.0,0.01411144]
["bitfinex","BTCUSD",1724836271660,0.04100112,59497.0,59496.0,0.51834644]
["bitfinex","BTCUSD",1724836272103,0.03388467,59497.0,59496.0,0.85450343]
["bitfinex","BTCUSD",1724836272325,0.04100112,59497.0,59496.0,0.84150343]
["bitfinex","BTCUSD",1724836272533,0.03388467,59497.0,59496.0,0.85450343]
["bitfinex","BTCUSD",1724836273104,0.03388467,59497.0,59496.0,0.84150343]
["bitfinex","BTCUSD",1724836273303,0.03388467,59497.0,59496.0,0.85550343]
["bitfinex","BTCUSD",1724836273892,0.03388467,59497.0,59496.0,0.84150343]
["bitfinex","BTCUSD",1724836274111,0.03388467,59497.0,59496.0,0.85550343]
["bitfinex","BTCUSD",1724836275380,0.03388467,59497.0,59496.0,0.84150343]
["bitfinex","BTCUSD",1724836275827,0.03388467,59497.0,59496.0,0.85550342]
["bitfinex","BTCUSD",1724836276308,0.03388467,59497.0,59496.0,0.84150342]
["bitfinex","BTCUSD",1724836276541,0.03388467,59497.0,59496.0,0.85550342]
["bitfinex","BTCUSD",1724836277274,0.03388467,59497.0,59496.0,0.84150342]
["bitfinex","BTCUSD",1724836277963,0.03388467,59497.0,59496.0,0.84150341]
["bitfinex","BTCUSD",1724836278744,0.03388467,59497.0,59496.0,0.51934641]
["bitfinex","BTCUSD",1724836279094,0.03388467,59497.0,59496.0,0.50534641]
["bitfinex","BTCUSD",1724836279350,0.03388467,59497.0,59496.0,0.84150341]
["bitfinex","BTCUSD",1724836279567,0.04100385,59497.0,59496.0,0.85550341]
["bitfinex","BTCUSD",1724836279789,0.03388467,59497.0,59496.0,0.51934641]
["bitfinex","BTCUSD",1724836280008,0.03388467,59497.0,59496.0,0.50534641]
["bitfinex","BTCUSD",1724836280744,0.12890385,59497.0,59496.0,0.16918941]
["bitfinex","BTCUSD",1724836280966,0.12178467,59497.0,59496.0,0.51934641]
["bitfinex","BTCUSD",1724836281156,0.12890385,59497.0,59496.0,0.51934641]
["bitfinex","BTCUSD",1724836281353,0.04100385,59497.0,59496.0,0.51934641]
["bitfinex","BTCUSD",1724836281631,0.04100385,59497.0,59496.0,0.85550341]
["bitfinex","BTCUSD",1724836281876,0.03600385,59497.0,59496.0,1.3939604]
["bitfinex","BTCUSD",1724836282126,0.03600385,59497.0,59496.0,1.3799604]
["bitfinex","BTCUSD",1724836282338,0.02888467,59497.0,59496.0,1.39803255]
["bitfinex","BTCUSD",1724836282624,0.02888467,59497.0,59496.0,1.41203254]
["bitfinex","BTCUSD",1724836283058,0.02888467,59497.0,59496.0,1.39803254]
["bitfinex","BTCUSD",1724836283524,0.02888467,59497.0,59496.0,1.41203254]
["bitfinex","BTCUSD",1724836284008,0.02888467,59497.0,59496.0,1.39803254]
["bitfinex","BTCUSD",1724836284855,0.02888467,59497.0,59496.0,1.39803253]
["bitfinex","BTCUSD",1724836285239,0.02888467,59497.0,59496.0,1.41203253]
["bitfinex","BTCUSD",1724836285714,0.02888467,59497.0,59496.0,1.39803253]
["bitfinex","BTCUSD",1724836286111,0.02888467,59497.0,59496.0,1.41203253]
["bitfinex","BTCUSD",1724836286797,0.02888467,59497.0,59496.0,1.41203218]
["bitfinex","BTCUSD",1724836287510,0.02888467,59497.0,59496.0,1.41203217]
["bitfinex","BTCUSD",1724836287797,0.00252756,59497.0,59496.0,1.39396037]
["bitfinex","BTCUSD",1724836288020,0.00252756,59497.0,59496.0,1.41203128]
["bitfinex","BTCUSD",1724836288656,0.00252756,59497.0,59496.0,1.41203127]
["bitfinex","BTCUSD",1724836289108,0.00252756,59497.0,59496.0,1.74818825]
["bitfinex","BTCUSD",1724836289344,0.02888221,59497.0,59496.0,1.74818825]
["bitfinex","BTCUSD",1724836289567,0.02888221,59497.0,59496.0,1.74818824]
["bitfinex","BTCUSD",1724836289783,0.02888221,59497.0,59496.0,1.74818823]
["bitfinex","BTCUSD",1724836290456,0.02888221,59497.0,59496.0,1.74818822]
["bitfinex","BTCUSD",1724836291862,0.02888221,59497.0,59496.0,1.7679877]
["bitfinex","BTCUSD",1724836292302,0.00252756,59497.0,59496.0,1.7679877]
["bitfinex","BTCUSD",1724836292765,0.00252756,59497.0,59496.0,1.76798769]
["bitfinex","BTCUSD",1724836292989,0.00252756,59497.0,59496.0,1.7481882]
["bitfinex","BTCUSD",1724836293202,0.00252756,59497.0,59496.0,1.74818819]
["bitfinex","BTCUSD",1724836293808,0.00252756,59497.0,59496.0,1.74818818]
["bitfinex","BTCUSD",1724836295044,0.00252756,59497.0,59496.0,1.74818817]
["bitfinex","BTCUSD",1724836295616,0.00252756,59497.0,59496.0,1.41203117]
["bitfinex","BTCUSD",1724836295832,0.00252756,59497.0,59496.0,0.85550328]
["bitfinex","BTCUSD",1724836296055,0.00252756,59497.0,59496.0,0.85550327]
["bitfinex","BTCUSD",1724836297324,0.00252756,59497.0,59496.0,0.85550326]
["bitfinex","BTCUSD",1724836297530,0.00252756,59497.0,59496.0,1.19166026]
["bitfinex","BTCUSD",1724836297950,0.00252756,59497.0,59496.0,0.85550326]
["bitfinex","BTCUSD",1724836298179,0.00752756,59497.0,59496.0,0.85550326]
["bitfinex","BTCUSD",1724836299239,0.00252756,59497.0,59496.0,1.19166026]
["bitfinex","BTCUSD",1724836299658,0.00252756,59497.0,59496.0,1.19166025]
["bitfinex","BTCUSD",1724836300303,0.00252756,59497.0,59496.0,1.3191323]
["bitfinex","BTCUSD",1724836300928,0.00252756,59497.0,59496.0,1.31913229]
["bitfinex","BTCUSD",1724836301949,0.00252756,59497.0,59496.0,1.41103229]
["bitfinex","BTCUSD",1724836302168,0.00252756,59497.0,59496.0,1.41103228]
["bitfinex","BTCUSD",1724836303226,0.00252756,59497.0,59496.0,1.72911722]
["bitfinex","BTCUSD",1724836303427,0.00252756,59497.0,59496.0,1.79706611]
["bitfinex","BTCUSD",1724836303649,0.00252756,59497.0,59496.0,1.7471889]
["bitfinex","BTCUSD",1724836304260,0.00252756,59497.0,59496.0,1.74718889]
["bitfinex","BTCUSD",1724836304805,0.00252756,59497.0,59496.0,2.12020196]
["bitfinex","BTCUSD",1724836305004,0.00252756,59497.0,59496.0,2.19504511]
["bitfinex","BTCUSD",1724836305207,0.00252756,59497.0,59496.0,1.85888811]
["bitfinex","BTCUSD",1724836305408,0.00252756,59497.0,59496.0,1.41103189]
["bitfinex","BTCUSD",1724836305757,0.00252756,59497.0,59496.0,1.74718888]
["bitfinex","BTCUSD",1724836305966,0.0001,59500.0,59499.0,0.1888]
["bitfinex","BTCUSD",1724836306154,0.0001,59500.0,59499.0,1.52471786]
["bitfinex","BTCUSD",1724836306353,0.0001,59500.0,59499.0,2.1969978]
["bitfinex","BTCUSD",1724836306592,0.0001,59500.0,59499.0,2.19699779]
["bitfinex","BTCUSD",1724836306789,0.0001,59500.0,59499.0,2.19699503]
["bitfinex","BTCUSD",1724836306990,0.0001,59500.0,59499.0,2.32165773]
["bitfinex","BTCUSD",1724836307202,0.0001,59500.0,59499.0,2.19699503]
["bitfinex","BTCUSD",1724836307434,0.0001,59500.0,59499.0,2.32165772]
["bitfinex","BTCUSD",1724836307630,0.0001,59500.0,59499.0,2.31829702]
["bitfinex","BTCUSD",1724836307866,0.0001,59500.0,59499.0,2.65443702]
["bitfinex","BTCUSD",1724836308280,0.0001,59500.0,59499.0,2.55788025]
["bitfinex","BTCUSD",1724836308486,0.0001,59500.0,59499.0,2.55788024]
["bitfinex","BTCUSD",1724836309057,0.0001,59500.0,59499.0,2.66680395]
["bitfinex","BTCUSD",1724836309499,0.0001,59500.0,59499.0,2.5437743]
["bitfinex","BTCUSD",1724836309715,0.0001,59500.0,59499.0,2.5718793]
["bitfinex","BTCUSD",1724836309913,0.0001,59500.0,59499.0,2.55938563]
["bitfinex","BTCUSD",1724836310120,0.0001,59500.0,59499.0,2.68389202]
["bitfinex","BTCUSD",1724836310368,0.0001,59500.0,59499.0,2.54377223]
["bitfinex","BTCUSD",1724836310570,0.0001,59500.0,59499.0,2.63137727]
["bitfinex","BTCUSD",1724836310777,0.0001,59500.0,59499.0,2.6513629]
["bitfinex","BTCUSD",1724836310974,0.0001,59500.0,59499.0,2.63725811]
["bitfinex","BTCUSD",1724836311403,0.0001,59500.0,59499.0,2.65125811]
["bitfinex","BTCUSD",1724836311820,0.0001,59500.0,59499.0,2.68658168]
["bitfinex","BTCUSD",1724836312031,0.0001,59500.0,59499.0,2.68658167]
["bitfinex","BTCUSD",1724836312229,0.0001,59500.0,59499.0,2.70058167]
["bitfinex","BTCUSD",1724836312448,0.0001,59500.0,59499.0,2.57614378]
["bitfinex","BTCUSD",1724836312656,0.0001,59500.0,59499.0,2.56214378]
["bitfinex","BTCUSD",1724836312861,0.0001,59500.0,59499.0,2.57614378]
["bitfinex","BTCUSD",1724836313067,0.0001,59500.0,59499.0,2.55807692]
["bitfinex","BTCUSD",1724836313273,0.0001,59500.0,59499.0,2.57614397]
["bitfinex","BTCUSD",1724836313500,0.0001,59500.0,59499.0,2.57704377]
["bitfinex","BTCUSD",1724836313902,0.000918,59500.0,59499.0,2.57704377]
["bitfinex","BTCUSD",1724836314393,0.000918,59500.0,59499.0,2.56304377]
["bitfinex","BTCUSD",1724836314596,0.000918,59500.0,59499.0,2.66407288]
["bitfinex","BTCUSD",1724836315001,0.000918,59500.0,59499.0,2.65007287]
["bitfinex","BTCUSD",1724836315433,0.000918,59500.0,59499.0,2.66407287]
["bitfinex","BTCUSD",1724836315841,0.000918,59500.0,59499.0,2.67499093]
["bitfinex","BTCUSD",1724836316277,0.000918,59500.0,59499.0,2.68899093]
["bitfinex","BTCUSD",1724836317123,0.000918,59500.0,59499.0,2.35285093]
["bitfinex","BTCUSD",1724836317347,0.000918,59500.0,59499.0,1.41406797]
["bitfinex","BTCUSD",1724836317555,0.000918,59500.0,59499.0,1.19656797]
["bitfinex","BTCUSD",1724836317556,0.091318,59500.0,59499.0,1.19656797]
["bitfinex","BTCUSD",1724836317791,0.11766855,59500.0,59499.0,0.86042797]
["bitfinex","BTCUSD",1724836318044,0.11766855,59500.0,59499.0,0.86042796]
["bitfinex","BTCUSD",1724836318253,0.23466855,59500.0,59499.0,0.52022091]
["bitfinex","BTCUSD",1724836318462,0.23466855,59500.0,59499.0,0.85636091]
["bitfinex","BTCUSD",1724836318675,0.23466855,59500.0,59499.0,0.50622091]
["bitfinex","BTCUSD",1724836318676,0.24184664,59500.0,59499.0,0.50622091]
["bitfinex","BTCUSD",1724836319102,0.24184664,59500.0,59499.0,0.84236091]
["bitfinex","BTCUSD",1724836319310,0.24184664,59500.0,59499.0,0.52022091]
["bitfinex","BTCUSD",1724836320675,0.24184664,59500.0,59499.0,0.50622091]
["bitfinex","BTCUSD",1724836320903,0.24184664,59500.0,59499.0,0.52022091]
["bitfinex","BTCUSD",1724836321553,0.24184664,59500.0,59499.0,0.50622091]
["bitfinex","BTCUSD",1724836321800,0.24184664,59500.0,59499.0,0.52022091]
["bitfinex","BTCUSD",1724836322242,0.23466855,59500.0,59499.0,0.52022091]
["bitfinex","BTCUSD",1724836322658,0.24184664,59500.0,59499.0,0.52022091]
["bitfinex","BTCUSD",1724836322879,0.24184664,59500.0,59499.0,0.85636091]
["bitfinex","BTCUSD",1724836323089,0.24184664,59500.0,59499.0,0.52022091]
["bitfinex","BTCUSD",1724836324948,0.40991364,59500.0,59499.0,0.01601091]
["bitfinex","BTCUSD",1724836325163,1.10518164,59500.0,59499.0,0.01601091]
["bitfinex","BTCUSD",1724836326726,1.44131564,59500.0,59499.0,0.01601091]
["bitfinex","BTCUSD",1724836327812,1.44131564,59500.0,59499.0,0.00201091]
["bitfinex","BTCUSD",1724836328252,1.44131564,59500.0,59499.0,0.00901091]
["bitfinex","BTCUSD",1724836328467,2.04600128,59500.0,59499.0,0.00901091]
["bitfinex","BTCUSD",1724836328666,1.70986728,59500.0,59499.0,0.00201091]
["bitfinex","BTCUSD",1724836329080,1.54131564,59500.0,59499.0,0.00701091]
["bitfinex","BTCUSD",1724836329548,1.54131564,59500.0,59499.0,0.00201091]
["bitfinex","BTCUSD",1724836332100,0.700436,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836332342,1.03666,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836332593,1.04380559,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836332810,1.59677745,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836333003,1.42939439,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836333446,1.52939439,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836334465,1.52939439,59484.0,59483.0,0.0148998]
["bitfinex","BTCUSD",1724836334660,1.86561839,59484.0,59483.0,0.0148998]
["bitfinex","BTCUSD",1724836334989,1.86561839,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836335188,2.03417003,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836335391,2.06734345,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836335913,2.06434345,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836336099,2.06734345,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836336293,2.03717003,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836336497,2.05728283,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836336694,1.72105883,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836337407,1.71805883,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836337777,1.72205883,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836338232,1.71805883,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836338594,1.72305883,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836339060,1.71805883,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836339682,1.72305883,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724836343622,1.72305883,59484.0,59470.0,0.25]
["bitfinex","BTCUSD",1724836343623,0.01,59471.0,59470.0,0.20779748]
["bitfinex","BTCUSD",1724836343828,0.509498,59465.0,59464.0,0.50540786]
["bitfinex","BTCUSD",1724836344041,1.13465898,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836344286,2.12687969,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836344520,2.31843133,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836344787,0.12935661,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836345014,0.01205661,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836345458,0.01205661,59464.0,59463.0,0.0912998]
["bitfinex","BTCUSD",1724836345724,0.01205661,59464.0,59463.0,0.5958138]
["bitfinex","BTCUSD",1724836345932,0.01205661,59464.0,59463.0,0.2594708]
["bitfinex","BTCUSD",1724836346193,0.005,59464.0,59463.0,0.2594708]
["bitfinex","BTCUSD",1724836346440,0.005,59464.0,59463.0,0.2614708]
["bitfinex","BTCUSD",1724836346869,0.005,59464.0,59463.0,0.0932998]
["bitfinex","BTCUSD",1724836347120,0.005,59464.0,59463.0,0.0028998]
["bitfinex","BTCUSD",1724836347335,0.01205661,59464.0,59463.0,0.0028998]
["bitfinex","BTCUSD",1724836347568,0.01205661,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836347569,0.005,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836347787,0.01305661,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724836348004,0.006,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724836348224,0.03942816,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724836348446,0.03842816,59464.0,59463.0,0.2586708]
["bitfinex","BTCUSD",1724836348721,0.03942816,59464.0,59463.0,0.2716708]
["bitfinex","BTCUSD",1724836349191,0.03842816,59464.0,59463.0,0.0904998]
["bitfinex","BTCUSD",1724836349421,0.03842816,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836349422,0.20659616,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836349679,0.54393316,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724836349899,0.03942816,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724836350122,0.20759616,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724836350577,0.03942816,59464.0,59463.0,0.1830708]
["bitfinex","BTCUSD",1724836350801,0.03942816,59464.0,59463.0,0.1048998]
["bitfinex","BTCUSD",1724836351047,0.03842816,59464.0,59463.0,0.0908998]
["bitfinex","BTCUSD",1724836351317,0.03942816,59464.0,59463.0,0.2720708]
["bitfinex","BTCUSD",1724836351520,0.03237155,59464.0,59463.0,0.2720708]
["bitfinex","BTCUSD",1724836351767,0.03137155,59464.0,59463.0,0.2590708]
["bitfinex","BTCUSD",1724836352005,0.03137155,59464.0,59463.0,0.2710708]
["bitfinex","BTCUSD",1724836352226,0.03237155,59464.0,59463.0,0.2710708]
["bitfinex","BTCUSD",1724836352440,0.03942816,59464.0,59463.0,0.2710708]
["bitfinex","BTCUSD",1724836352677,0.03842816,59464.0,59463.0,0.2590708]
["bitfinex","BTCUSD",1724836352885,0.03942816,59464.0,59463.0,0.2720708]
["bitfinex","BTCUSD",1724836353585,0.03942816,59464.0,59463.0,0.6084138]
["bitfinex","BTCUSD",1724836353860,0.03942816,59464.0,59463.0,0.9447568]
["bitfinex","BTCUSD",1724836354328,0.03942816,59464.0,59463.0,0.9317568]
["bitfinex","BTCUSD",1724836354329,0.03137155,59464.0,59463.0,0.9317568]
["bitfinex","BTCUSD",1724836354550,0.03237155,59464.0,59463.0,0.9437568]
["bitfinex","BTCUSD",1724836354767,0.02737155,59464.0,59463.0,0.9437568]
["bitfinex","BTCUSD",1724836354987,0.03137155,59464.0,59463.0,1.0050568]
["bitfinex","BTCUSD",1724836355213,0.03137155,59464.0,59463.0,0.6687138]
["bitfinex","BTCUSD",1724836355413,0.03137155,59464.0,59463.0,1.0180568]
["bitfinex","BTCUSD",1724836355414,0.03237155,59464.0,59463.0,1.0180568]
["bitfinex","BTCUSD",1724836355833,0.03137155,59464.0,59463.0,0.6687138]
["bitfinex","BTCUSD",1724836356062,0.03137155,59464.0,59463.0,1.0050568]
["bitfinex","BTCUSD",1724836356276,0.03237155,59464.0,59463.0,1.0190568]
["bitfinex","BTCUSD",1724836356976,0.03237155,59464.0,59463.0,0.6827138]
["bitfinex","BTCUSD",1724836357411,0.03237155,59464.0,59463.0,0.2590708]
["bitfinex","BTCUSD",1724836357412,0.03137155,59464.0,59463.0,0.2590708]
["bitfinex","BTCUSD",1724836357849,0.03942816,59464.0,59463.0,0.2730708]
["bitfinex","BTCUSD",1724836358067,0.03942816,59464.0,59463.0,0.6094138]
["bitfinex","BTCUSD",1724836358551,0.28309616,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836359147,0.28309616,59464.0,59463.0,0.0138998]
["bitfinex","BTCUSD",1724836359148,0.95677016,59464.0,59463.0,0.0138998]
["bitfinex","BTCUSD",1724836359604,0.95677016,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836359605,0.95577016,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836360810,0.95677016,59464.0,59463.0,0.0138998]
["bitfinex","BTCUSD",1724836361076,1.29310716,59464.0,59463.0,0.0138998]
["bitfinex","BTCUSD",1724836367064,1.37878701,59464.0,59463.0,0.0138998]
["bitfinex","BTCUSD",1724836367285,1.90722401,59464.0,59463.0,0.0138998]
["bitfinex","BTCUSD",1724836367920,1.84454416,59464.0,59463.0,0.0138998]
["bitfinex","BTCUSD",1724836368135,1.84354416,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836368629,1.84454416,59464.0,59463.0,0.0128998]
["bitfinex","BTCUSD",1724836369105,1.91442304,59464.0,59463.0,0.0128998]
["bitfinex","BTCUSD",1724836369539,1.91342304,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836371040,1.91342304,59464.0,59463.0,0.0038998]
["bitfinex","BTCUSD",1724836371447,1.91342304,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836371894,1.91442304,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836372320,1.84354416,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836372536,1.84654416,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836372759,1.41810716,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836372965,1.51050716,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836373620,1.84684416,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836373824,2.07415693,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836374038,2.07115693,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836374292,2.07415693,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836374498,2.57866693,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836374705,2.57566693,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836374916,2.59530232,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836375152,2.59830232,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836376280,2.53954119,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836379295,2.54454119,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836380932,2.88087819,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724836381156,2.88087819,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836381622,2.54454119,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836382541,2.88087819,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836383493,2.93963932,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836384756,2.60330232,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836385949,2.93963932,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836386447,3.06553926,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836387607,3.06253926,59464.0,59463.0,0.00164632]
["bitfinex","BTCUSD",1724836387873,3.07353926,59464.0,59463.0,0.00264632]
["bitfinex","BTCUSD",1724836389290,3.07353926,59464.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836389291,2.028273,59457.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836389515,2.42208998,59457.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836389775,3.01403508,59457.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836390004,3.04737736,59457.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836390702,3.05037736,59457.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836391164,3.23893611,59457.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836391408,3.23593611,59457.0,59456.0,0.0008976]
["bitfinex","BTCUSD",1724836391878,3.17850101,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836392801,3.23885278,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836394402,2.84212401,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836394663,2.14099537,59457.0,59456.0,0.0921976]
["bitfinex","BTCUSD",1724836395022,2.12098826,59457.0,59456.0,0.0921976]
["bitfinex","BTCUSD",1724836396308,2.12098826,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836396552,2.14398826,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836398474,2.20934003,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836398707,2.54571703,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836399543,2.48536526,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836400606,2.66306526,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836401508,2.56376526,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836401719,2.7323169,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836402671,2.79266867,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836403091,3.12904567,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836403320,3.22324567,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836403541,3.3239144,59457.0,59456.0,0.0018976]
["bitfinex","BTCUSD",1724836403767,3.3239144,59457.0,59441.0,0.0739]
["bitfinex","BTCUSD",1724836403768,0.63526198,59445.0,59441.0,0.0981]
["bitfinex","BTCUSD",1724836403997,1.182617,59442.0,59441.0,0.0981]
["bitfinex","BTCUSD",1724836404206,1.205617,59442.0,59441.0,0.0981]
["bitfinex","BTCUSD",1724836404417,1.305617,59442.0,59441.0,0.0981]
["bitfinex","BTCUSD",1724836404638,1.33894929,59442.0,59441.0,0.0981]
["bitfinex","BTCUSD",1724836404851,1.84345929,59442.0,59441.0,0.0981]
["bitfinex","BTCUSD",1724836405071,1.84345929,59442.0,59441.0,0.1041]
["bitfinex","BTCUSD",1724836405279,1.84345929,59442.0,59441.0,0.006]
["bitfinex","BTCUSD",1724836405490,1.177655,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724836405695,1.710165,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724836406117,1.71711192,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724836406352,1.81711192,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724836407002,1.87389396,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1724836407229,1.81711192,59440.0,59439.0,0.104398]
["bitfinex","BTCUSD",1724836408182,1.81711192,59440.0,59428.0,0.0008987]
["bitfinex","BTCUSD",1724836408183,0.84634,59429.0,59428.0,0.0008987]
["bitfinex","BTCUSD",1724836408412,1.71856698,59429.0,59428.0,0.0008987]
["bitfinex","BTCUSD",1724836408665,1.71856698,59429.0,59422.0,0.104398]
["bitfinex","BTCUSD",1724836408666,0.84641,59424.0,59422.0,0.008998]
["bitfinex","BTCUSD",1724836408926,1.687484,59424.0,59422.0,0.008998]
["bitfinex","BTCUSD",1724836409169,1.687484,59424.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836409170,0.509913,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836409388,1.64984898,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836409615,2.44606698,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836409821,2.45298029,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836410348,2.47937751,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836410432,2.51442931,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836410866,2.14276851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836411290,2.14976851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836411925,2.14276851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836412367,2.14876851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836414119,2.14276851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836414333,2.23535771,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836414560,2.24035771,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836415259,2.74766671,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836415482,2.65306671,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836415689,2.64806671,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836416125,2.65406671,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836416350,2.14876851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836417232,2.14276851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836417636,2.15276851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836418152,2.14276851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836418378,2.20055169,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836419032,2.19555169,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836420525,2.20055169,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836420937,2.19555169,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836421331,2.14276851,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836421534,2.14276851,59416.0,59415.0,0.105998]
["bitfinex","BTCUSD",1724836421735,2.14776851,59416.0,59415.0,0.105998]
["bitfinex","BTCUSD",1724836422081,2.14776851,59416.0,59415.0,0.180198]
["bitfinex","BTCUSD",1724836422082,1.17573353,59416.0,59415.0,0.180198]
["bitfinex","BTCUSD",1724836422289,1.46455051,59416.0,59415.0,0.105998]
["bitfinex","BTCUSD",1724836422522,1.80115951,59416.0,59415.0,0.105998]
["bitfinex","BTCUSD",1724836422734,1.95499456,59416.0,59415.0,0.105998]
["bitfinex","BTCUSD",1724836422941,1.95999456,59416.0,59415.0,0.105998]
["bitfinex","BTCUSD",1724836423281,2.29660356,59416.0,59415.0,0.105998]
["bitfinex","BTCUSD",1724836423477,2.29660356,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836424092,2.29760356,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836424658,2.29660356,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836424997,2.29960356,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836426116,2.31949597,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836426554,2.16566092,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836426964,2.50226992,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836427203,2.16566092,59416.0,59415.0,0.008998]
["bitfinex","BTCUSD",1724836427969,1.188191,59413.0,59412.0,0.086898]
["bitfinex","BTCUSD",1724836428175,1.815701,59413.0,59412.0,0.086898]
["bitfinex","BTCUSD",1724836428384,1.82254,59413.0,59412.0,0.086898]
["bitfinex","BTCUSD",1724836429713,1.457914,59413.0,59412.0,0.164898]
["bitfinex","BTCUSD",1724836429931,1.460914,59413.0,59412.0,0.164898]
["bitfinex","BTCUSD",1724836431040,1.483914,59413.0,59412.0,0.164898]
["bitfinex","BTCUSD",1724836431244,1.480914,59413.0,59412.0,0.164898]
["bitfinex","BTCUSD",1724836431865,1.81754,59413.0,59412.0,0.165898]
["bitfinex","BTCUSD",1724836432088,1.99109164,59413.0,59412.0,0.088898]
["bitfinex","BTCUSD",1724836432300,1.99109164,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1724836432929,1.99109164,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1724836433402,1.17825,59410.0,59409.0,0.0954]
["bitfinex","BTCUSD",1724836433622,1.99957698,59410.0,59409.0,0.0954]
["bitfinex","BTCUSD",1724836433838,2.0063813,59410.0,59409.0,0.0954]
["bitfinex","BTCUSD",1724836434060,2.03278051,59410.0,59409.0,0.0954]
["bitfinex","BTCUSD",1724836434520,2.03278051,59410.0,59403.0,0.082998]
["bitfinex","BTCUSD",1724836434521,0.846692,59404.0,59403.0,0.082998]
["bitfinex","BTCUSD",1724836434754,1.374202,59404.0,59403.0,0.082998]
["bitfinex","BTCUSD",1724836434973,1.71768332,59404.0,59403.0,0.082998]
["bitfinex","BTCUSD",1724836435177,1.71768332,59404.0,59403.0,0.175198]
["bitfinex","BTCUSD",1724836435374,1.74408387,59404.0,59403.0,0.175198]
["bitfinex","BTCUSD",1724836435578,1.40740687,59404.0,59403.0,0.175198]
["bitfinex","BTCUSD",1724836436042,1.40740687,59404.0,59403.0,0.182198]
["bitfinex","BTCUSD",1724836436243,1.38440687,59404.0,59403.0,0.182198]
["bitfinex","BTCUSD",1724836436853,1.38540687,59404.0,59403.0,0.183198]
["bitfinex","BTCUSD",1724836437377,1.38440687,59404.0,59403.0,0.182198]
["bitfinex","BTCUSD",1724836437843,1.38540687,59404.0,59403.0,0.183198]
["bitfinex","BTCUSD",1724836438054,1.78158811,59404.0,59403.0,0.102198]
["bitfinex","BTCUSD",1724836438275,1.74408387,59404.0,59403.0,0.107198]
["bitfinex","BTCUSD",1724836438488,1.74408387,59404.0,59403.0,0.102198]
["bitfinex","BTCUSD",1724836438489,1.74508387,59404.0,59403.0,0.102198]
["bitfinex","BTCUSD",1724836438948,1.40840687,59404.0,59403.0,0.107198]
["bitfinex","BTCUSD",1724836439174,1.40840687,59404.0,59403.0,0.10269569]
["bitfinex","BTCUSD",1724836439389,1.74508387,59404.0,59403.0,0.10269569]
["bitfinex","BTCUSD",1724836439636,1.74508387,59404.0,59403.0,0.10769569]
["bitfinex","BTCUSD",1724836440075,2.03890085,59404.0,59403.0,0.10769569]
["bitfinex","BTCUSD",1724836440294,2.03790085,59404.0,59403.0,0.10669569]
["bitfinex","BTCUSD",1724836440815,2.03790085,59404.0,59403.0,0.01449569]
["bitfinex","BTCUSD",1724836441037,2.14390085,59404.0,59403.0,0.01549569]
["bitfinex","BTCUSD",1724836441261,2.39065249,59404.0,59403.0,0.01549569]
["bitfinex","BTCUSD",1724836441477,2.72732949,59404.0,59403.0,0.01549569]
["bitfinex","BTCUSD",1724836441943,2.74677831,59404.0,59403.0,0.01549569]
["bitfinex","BTCUSD",1724836442158,2.74677831,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836442374,2.74677831,59404.0,59403.0,0.01349569]
["bitfinex","BTCUSD",1724836442827,2.74677831,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836443523,2.74777831,59404.0,59403.0,0.01149569]
["bitfinex","BTCUSD",1724836443972,2.74677831,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836444201,2.75677831,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836444677,2.25154967,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836444896,2.15390085,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836445745,2.15390085,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836445982,2.15290085,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836446193,2.14390085,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836446624,2.14990085,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836447601,2.14290085,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836447813,2.14490085,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836448039,2.31445249,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836448718,2.72612949,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836449362,2.72312949,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836449571,2.78481459,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836450001,3.12149159,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836450218,2.78481459,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836450429,2.78181459,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836450649,3.12649159,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836450866,2.73112949,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836451134,2.72312949,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836451344,2.72412949,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836452630,2.79181459,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836452845,2.79681459,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836453052,2.78681459,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836453499,2.79381459,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836453717,2.78881459,59404.0,59403.0,0.00949569]
["bitfinex","BTCUSD",1724836453934,2.73212949,59404.0,59403.0,0.01049569]
["bitfinex","BTCUSD",1724836454150,2.85807531,59404.0,59403.0,0.01049572]
["bitfinex","BTCUSD",1724836454367,2.74312949,59404.0,59403.0,0.01049572]
["bitfinex","BTCUSD",1724836455309,0.84685,59393.0,59392.0,0.09309372]
["bitfinex","BTCUSD",1724836455547,0.96985,59393.0,59392.0,0.09309372]
["bitfinex","BTCUSD",1724836455777,0.97663617,59393.0,59392.0,0.09309372]
["bitfinex","BTCUSD",1724836455998,1.00304285,59393.0,59392.0,0.09309372]
["bitfinex","BTCUSD",1724836456207,1.00304285,59393.0,59392.0,0.17009372]
["bitfinex","BTCUSD",1724836456631,1.00304285,59393.0,59392.0,0.17209372]
["bitfinex","BTCUSD",1724836456848,0.32956285,59393.0,59392.0,0.17209372]
["bitfinex","BTCUSD",1724836457059,0.54270285,59393.0,59392.0,0.67721072]
["bitfinex","BTCUSD",1724836457281,0.54270285,59393.0,59392.0,1.01395572]
["bitfinex","BTCUSD",1724836457497,0.54270285,59393.0,59392.0,1.01195572]
["bitfinex","BTCUSD",1724836457924,0.54370285,59393.0,59392.0,1.35270072]
["bitfinex","BTCUSD",1724836459226,0.54470285,59393.0,59392.0,1.35270072]
["bitfinex","BTCUSD",1724836459700,0.54370285,59393.0,59392.0,1.34870072]
["bitfinex","BTCUSD",1724836459915,0.54470285,59393.0,59392.0,1.35970072]
["bitfinex","BTCUSD",1724836460375,0.54470285,59393.0,59392.0,0.68621072]
["bitfinex","BTCUSD",1724836461022,0.54470285,59393.0,59392.0,1.02295572]
["bitfinex","BTCUSD",1724836462110,0.54470285,59393.0,59392.0,1.02385662]
["bitfinex","BTCUSD",1724836462323,0.53791668,59393.0,59392.0,1.02385662]
["bitfinex","BTCUSD",1724836462696,0.54471484,59393.0,59392.0,1.36060162]
["bitfinex","BTCUSD",1724836462926,0.54471484,59393.0,59392.0,1.02385662]
["bitfinex","BTCUSD",1724836463130,0.53791668,59393.0,59392.0,1.02385662]
["bitfinex","BTCUSD",1724836463341,0.54471484,59393.0,59392.0,1.02385662]
["bitfinex","BTCUSD",1724836463734,0.54271484,59393.0,59392.0,1.01285662]
["bitfinex","BTCUSD",1724836463940,0.54271484,59393.0,59392.0,1.34960162]
["bitfinex","BTCUSD",1724836464127,0.53691668,59393.0,59392.0,1.02485662]
["bitfinex","BTCUSD",1724836464443,0.54371484,59393.0,59392.0,1.36160162]
["bitfinex","BTCUSD",1724836464664,0.54371484,59393.0,59392.0,1.02485662]
["bitfinex","BTCUSD",1724836464848,0.54271484,59393.0,59392.0,1.34960162]
["bitfinex","BTCUSD",1724836465075,0.54371484,59393.0,59392.0,1.02285662]
["bitfinex","BTCUSD",1724836465473,0.54271484,59393.0,59392.0,1.01285662]
["bitfinex","BTCUSD",1724836465672,0.53591668,59393.0,59392.0,1.01285662]
["bitfinex","BTCUSD",1724836465828,0.54371484,59393.0,59392.0,1.02285662]
["bitfinex","BTCUSD",1724836466265,0.54371484,59393.0,59392.0,1.03685662]
["bitfinex","BTCUSD",1724836466486,0.54371484,59393.0,59392.0,1.02285662]
["bitfinex","BTCUSD",1724836466674,0.53691668,59393.0,59392.0,1.02285662]
["bitfinex","BTCUSD",1724836466947,0.53691668,59393.0,59392.0,1.03685662]
["bitfinex","BTCUSD",1724836467139,0.54371484,59393.0,59392.0,1.03685662]
["bitfinex","BTCUSD",1724836467331,0.53691668,59393.0,59392.0,1.03685662]
["bitfinex","BTCUSD",1724836467572,0.54371484,59393.0,59392.0,1.03685662]
["bitfinex","BTCUSD",1724836473229,0.54371484,59393.0,59392.0,0.70011162]
["bitfinex","BTCUSD",1724836473668,0.54371484,59393.0,59392.0,0.36336662]
["bitfinex","BTCUSD",1724836474785,0.54371484,59393.0,59392.0,0.70011162]
["bitfinex","BTCUSD",1724836475656,0.54371484,59393.0,59392.0,1.03685662]
["bitfinex","BTCUSD",1724836476100,0.54453384,59393.0,59392.0,1.03685662]
["bitfinex","BTCUSD",1724836486042,0.54453384,59393.0,59392.0,0.8667629]
["bitfinex","BTCUSD",1724836486261,0.54453384,59393.0,59392.0,0.9599629]
["bitfinex","BTCUSD",1724836486939,0.54453384,59393.0,59392.0,0.2864729]
["bitfinex","BTCUSD",1724836487423,0.54453384,59393.0,59392.0,0.1181009]
["bitfinex","BTCUSD",1724836488101,0.54453384,59393.0,59392.0,0.6232179]
["bitfinex","BTCUSD",1724836488322,0.54453384,59393.0,59392.0,0.6963179]
["bitfinex","BTCUSD",1724836488550,0.53773568,59393.0,59392.0,1.0330629]
["bitfinex","BTCUSD",1724836489045,0.54455683,59393.0,59392.0,1.0330629]
["bitfinex","BTCUSD",1724836492489,0.53955683,59393.0,59392.0,1.38790548]
["bitfinex","BTCUSD",1724836492949,0.53955683,59393.0,59392.0,1.05116048]
["bitfinex","BTCUSD",1724836492950,0.51815015,59393.0,59392.0,1.05116048]
["bitfinex","BTCUSD",1724836493679,0.51815015,59393.0,59392.0,1.03716048]
["bitfinex","BTCUSD",1724836493899,0.51815015,59393.0,59392.0,1.0330629]
["bitfinex","BTCUSD",1724836494361,0.51715015,59393.0,59392.0,1.0230629]
["bitfinex","BTCUSD",1724836494587,0.54355142,59393.0,59392.0,1.0230629]
["bitfinex","BTCUSD",1724836494817,0.54355142,59393.0,59392.0,1.0370629]
["bitfinex","BTCUSD",1724836495274,0.54355142,59393.0,59392.0,1.0230629]
["bitfinex","BTCUSD",1724836495543,0.54355142,59393.0,59392.0,1.0370629]
["bitfinex","BTCUSD",1724836497310,0.54355142,59393.0,59392.0,1.05516054]
["bitfinex","BTCUSD",1724836497759,0.54355142,59393.0,59392.0,0.8707629]
["bitfinex","BTCUSD",1724836498851,0.54355142,59393.0,59392.0,0.9636629]
["bitfinex","BTCUSD",1724836500600,0.54355142,59393.0,59392.0,0.1218009]
["bitfinex","BTCUSD",1724836501042,0.54355142,59393.0,59392.0,0.2901729]
["bitfinex","BTCUSD",1724836501259,0.54355142,59393.0,59392.0,0.1218009]
["bitfinex","BTCUSD",1724836501467,0.54355142,59393.0,59392.0,0.0289009]
["bitfinex","BTCUSD",1724836501909,0.54355142,59393.0,59392.0,0.0149009]
["bitfinex","BTCUSD",1724836502124,0.71192142,59393.0,59392.0,0.0149009]
["bitfinex","BTCUSD",1724836502376,1.04866142,59393.0,59392.0,0.0149009]
["bitfinex","BTCUSD",1724836502564,1.38540142,59393.0,59392.0,0.0269009]
["bitfinex","BTCUSD",1724836503027,1.38540142,59393.0,59392.0,0.0149009]
["bitfinex","BTCUSD",1724836503279,1.83564142,59393.0,59392.0,0.0009009]
["bitfinex","BTCUSD",1724836503501,1.91251961,59393.0,59392.0,0.0279009]
["bitfinex","BTCUSD",1724836503733,2.01461234,59393.0,59392.0,0.0279009]
["bitfinex","BTCUSD",1724836504186,1.98929521,59393.0,59392.0,0.0279009]
["bitfinex","BTCUSD",1724836504417,1.98829521,59393.0,59392.0,0.0139009]
["bitfinex","BTCUSD",1724836504630,1.98929521,59393.0,59392.0,0.0269009]
["bitfinex","BTCUSD",1724836505263,1.98929521,59393.0,59392.0,0.0139009]
["bitfinex","BTCUSD",1724836505477,1.99029521,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836505913,1.91444142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836507061,1.57770142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836507931,1.91444142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836508150,1.57770142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836509335,1.91444142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836509557,2.08299306,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836510210,1.91444142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836510425,1.57770142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836510854,1.91444142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836511082,1.57770142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836511300,1.91444142,59393.0,59392.0,0.02623343]
["bitfinex","BTCUSD",1724836512146,1.48620142,59393.0,59392.0,0.01423343]
["bitfinex","BTCUSD",1724836512359,1.48620142,59393.0,59392.0,0.01923343]
["bitfinex","BTCUSD",1724836512562,1.48520142,59393.0,59392.0,0.00623343]
["bitfinex","BTCUSD",1724836513255,1.48520142,59393.0,59392.0,0.00523343]
["bitfinex","BTCUSD",1724836513466,1.48520142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836513671,1.14846142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836513914,1.07166142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836514127,0.54355142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836514344,0.71192142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836515871,1.04866142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836518948,1.38540142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836519177,1.57160142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836519399,1.90834142,59393.0,59392.0,0.00923343]
["bitfinex","BTCUSD",1724836520266,1.90834142,59393.0,59392.0,0.00523343]
["bitfinex","BTCUSD",1724836520708,1.90834142,59393.0,59392.0,0.00423343]
["bitfinex","BTCUSD",1724836521140,0.54355142,59393.0,59392.0,0.10743343]
["bitfinex","BTCUSD",1724836521350,1.04866142,59393.0,59392.0,0.10743343]
["bitfinex","BTCUSD",1724836523091,0.71192142,59393.0,59392.0,0.10743343]
["bitfinex","BTCUSD",1724836523537,0.54355142,59393.0,59392.0,0.10743343]
["bitfinex","BTCUSD",1724836523758,0.71192142,59393.0,59392.0,0.10743343]
["bitfinex","BTCUSD",1724836525045,1.04866142,59393.0,59392.0,0.10443343]
["bitfinex","BTCUSD",1724836525268,0.71192142,59393.0,59392.0,0.10443343]
["bitfinex","BTCUSD",1724836525510,0.71192142,59393.0,59392.0,0.11043343]
["bitfinex","BTCUSD",1724836526136,0.71192142,59393.0,59392.0,0.10743343]
["bitfinex","BTCUSD",1724836526368,0.71192142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836527007,1.04866142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836531327,0.54355142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836531538,0.71192142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836531749,0.54355142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836531990,0.54355142,59393.0,59392.0,0.28180543]
["bitfinex","BTCUSD",1724836532198,0.54355142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836533246,0.71192142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836533573,0.54355142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836533781,0.71192142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836535012,1.04866142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836535220,0.71192142,59393.0,59392.0,0.11343343]
["bitfinex","BTCUSD",1724836535829,1.24011176,59393.0,59392.0,0.01323343]
["bitfinex","BTCUSD",1724836536049,1.93659176,59393.0,59392.0,0.01323343]
["bitfinex","BTCUSD",1724836537110,1.93659176,59393.0,59392.0,0.00723343]
["bitfinex","BTCUSD",1724836537322,1.93659176,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836537562,1.94059176,59393.0,59392.0,0.00223343]
["bitfinex","BTCUSD",1724836537765,1.82394142,59393.0,59392.0,0.00223343]
["bitfinex","BTCUSD",1724836538010,1.81994142,59393.0,59392.0,0.00223343]
["bitfinex","BTCUSD",1724836538305,1.82394142,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836539557,1.82794142,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836539967,1.99649306,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836540629,1.82794142,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836542872,1.90375413,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836543333,2.27069815,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836543514,2.36288142,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836544686,2.69962142,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836544904,3.01969816,59393.0,59392.0,0.00123343]
["bitfinex","BTCUSD",1724836545097,1.81269699,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724836545312,2.92855818,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724836545529,2.78373325,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724836545734,2.95228489,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724836546180,1.47658999,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836546382,1.98109999,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836546623,2.15188094,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836546833,1.59916825,59380.0,59379.0,0.102209]
["bitfinex","BTCUSD",1724836547045,1.62558088,59380.0,59379.0,0.102209]
["bitfinex","BTCUSD",1724836547464,1.62558088,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836549227,1.62658088,59380.0,59379.0,0.019009]
["bitfinex","BTCUSD",1724836549672,1.62558088,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836550299,1.62658088,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836550508,1.62658088,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836550966,2.21587647,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836551148,2.21579314,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836551366,2.6032112,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836551602,2.64545852,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836551814,2.66504916,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836552021,2.96832394,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836552246,2.94308886,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836552473,2.94408886,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836552685,2.94405436,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836552910,2.84215202,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836553136,2.96832394,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836553353,2.96832394,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836553354,2.95301997,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836553612,2.95401997,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836553827,2.85215202,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836554038,2.85215202,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836554039,2.98832394,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836554254,2.86215202,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836555331,2.96295449,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836556181,2.86215202,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836556590,3.19896502,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836556806,2.86215202,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836557263,2.69360038,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836561568,2.59800038,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836561799,2.52090038,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836562034,2.18408738,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836564130,2.18408738,59380.0,59379.0,0.179109]
["bitfinex","BTCUSD",1724836564131,1.86454889,59380.0,59379.0,0.179109]
["bitfinex","BTCUSD",1724836565076,0.83110989,59380.0,59379.0,0.179109]
["bitfinex","BTCUSD",1724836565291,0.56270389,59380.0,59379.0,0.179109]
["bitfinex","BTCUSD",1724836565501,0.73110989,59380.0,59379.0,0.179109]
["bitfinex","BTCUSD",1724836565708,0.56270389,59380.0,59379.0,0.684337]
["bitfinex","BTCUSD",1724836565917,0.56270389,59380.0,59379.0,0.347518]
["bitfinex","BTCUSD",1724836566137,0.56270389,59380.0,59379.0,0.178109]
["bitfinex","BTCUSD",1724836566138,0.55270389,59380.0,59379.0,0.178109]
["bitfinex","BTCUSD",1724836566559,0.55270389,59380.0,59379.0,0.346518]
["bitfinex","BTCUSD",1724836567404,0.54270389,59380.0,59379.0,0.345518]
["bitfinex","BTCUSD",1724836567813,0.54370389,59380.0,59379.0,0.352518]
["bitfinex","BTCUSD",1724836568016,0.54370389,59380.0,59379.0,0.184109]
["bitfinex","BTCUSD",1724836568222,0.71310989,59380.0,59379.0,0.190109]
["bitfinex","BTCUSD",1724836568423,1.1521307,59380.0,59379.0,0.112909]
["bitfinex","BTCUSD",1724836568637,1.5119437,59380.0,59379.0,0.022009]
["bitfinex","BTCUSD",1724836568844,1.8487567,59380.0,59379.0,0.022009]
["bitfinex","BTCUSD",1724836569691,1.74654889,59380.0,59379.0,0.022009]
["bitfinex","BTCUSD",1724836578327,1.82484889,59380.0,59379.0,0.022009]
["bitfinex","BTCUSD",1724836578541,1.92484889,59380.0,59379.0,0.022009]
["bitfinex","BTCUSD",1724836581516,2.35846189,59380.0,59379.0,0.022009]
["bitfinex","BTCUSD",1724836582194,2.48452369,59380.0,59379.0,0.022009]
["bitfinex","BTCUSD",1724836582434,2.48452369,59380.0,59379.0,0.016009]
["bitfinex","BTCUSD",1724836582435,2.65207533,59380.0,59379.0,0.016009]
["bitfinex","BTCUSD",1724836583353,2.65607533,59380.0,59379.0,0.016009]
["bitfinex","BTCUSD",1724836584291,2.52901353,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836584521,2.52501353,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836584753,2.53101353,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836584992,2.53801353,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836585245,2.54701353,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836585483,2.54001353,59380.0,59379.0,0.010009]
["bitfinex","BTCUSD",1724836585729,2.54801353,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836587091,2.50564335,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836587303,2.38862367,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836587575,2.41384335,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836587792,2.38862322,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836588008,2.41384335,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836588256,2.38864365,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836588483,1.94553065,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836589225,1.84454889,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836589709,1.94555543,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836589934,1.96855543,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836590187,1.86754889,59380.0,59379.0,0.011009]
["bitfinex","BTCUSD",1724836591920,1.53073589,59380.0,59379.0,0.109909]
["bitfinex","BTCUSD",1724836592159,1.53073589,59380.0,59379.0,0.186009]
["bitfinex","BTCUSD",1724836593049,1.52273589,59380.0,59379.0,0.185009]
["bitfinex","BTCUSD",1724836593272,1.52973589,59380.0,59379.0,0.185009]
["bitfinex","BTCUSD",1724836593953,1.51473589,59380.0,59379.0,0.184009]
["bitfinex","BTCUSD",1724836594159,1.51473589,59380.0,59379.0,0.187009]
["bitfinex","BTCUSD",1724836594569,1.50773589,59380.0,59379.0,0.187009]
["bitfinex","BTCUSD",1724836594784,1.50773589,59380.0,59379.0,0.190009]
["bitfinex","BTCUSD",1724836595637,1.50773589,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836596478,1.17092289,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836596690,1.50773589,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836598051,0.81110989,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836598973,1.14792289,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836599999,0.81110989,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836600223,0.64270389,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836601114,0.81110989,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836601991,1.14792289,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836603600,1.48473589,59380.0,59379.0,0.19023081]
["bitfinex","BTCUSD",1724836607225,1.50773589,59380.0,59379.0,0.11413081]
["bitfinex","BTCUSD",1724836607440,1.84454889,59380.0,59379.0,0.11413081]
["bitfinex","BTCUSD",1724836610329,1.92032753,59380.0,59379.0,0.11413081]
["bitfinex","BTCUSD",1724836610787,1.84454889,59380.0,59379.0,0.11113082]
["bitfinex","BTCUSD",1724836611226,1.84454889,59380.0,59379.0,0.01223082]
["bitfinex","BTCUSD",1724836611479,1.84454889,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836611480,2.36460008,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836611711,2.26356189,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836611956,1.84554889,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836612410,1.84554889,59380.0,59379.0,0.10633082]
["bitfinex","BTCUSD",1724836612626,1.84454889,59380.0,59379.0,0.10633082]
["bitfinex","BTCUSD",1724836613069,1.85154889,59380.0,59379.0,0.10733082]
["bitfinex","BTCUSD",1724836613295,1.92035145,59380.0,59379.0,0.10633082]
["bitfinex","BTCUSD",1724836613515,1.92635145,59380.0,59379.0,0.10733082]
["bitfinex","BTCUSD",1724836614170,1.92035145,59380.0,59379.0,0.10633082]
["bitfinex","BTCUSD",1724836615084,1.92035145,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836615314,2.02441898,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836616448,1.92334889,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836616922,2.02441898,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836617152,1.92334889,59380.0,59379.0,0.00923082]
["bitfinex","BTCUSD",1724836617576,1.92334889,59380.0,59379.0,0.10833082]
["bitfinex","BTCUSD",1724836617577,1.94661898,59380.0,59379.0,0.10833082]
["bitfinex","BTCUSD",1724836618257,1.92137547,59380.0,59379.0,0.10833082]
["bitfinex","BTCUSD",1724836618472,1.92137737,59380.0,59379.0,0.10833082]
["bitfinex","BTCUSD",1724836618911,1.92137691,59380.0,59379.0,0.10833082]
["bitfinex","BTCUSD",1724836619356,1.91681954,59380.0,59379.0,0.10833082]
["bitfinex","BTCUSD",1724836620921,1.84099152,59380.0,59379.0,0.10833082]
["bitfinex","BTCUSD",1724836621212,0.80755252,59380.0,59379.0,0.18493082]
["bitfinex","BTCUSD",1724836621412,0.80755252,59380.0,59379.0,0.18493083]
["bitfinex","BTCUSD",1724836621413,1.14436552,59380.0,59379.0,0.18493083]
["bitfinex","BTCUSD",1724836621587,1.48117852,59380.0,59379.0,0.18493083]
["bitfinex","BTCUSD",1724836621998,1.59909133,59380.0,59379.0,0.18493083]
["bitfinex","BTCUSD",1724836622216,1.26127833,59380.0,59379.0,0.18493083]
["bitfinex","BTCUSD",1724836622603,1.26127833,59380.0,59379.0,0.18993083]
["bitfinex","BTCUSD",1724836623003,0.80655252,59380.0,59379.0,0.18993083]
["bitfinex","BTCUSD",1724836623268,0.53814652,59380.0,59379.0,0.69515883]
["bitfinex","BTCUSD",1724836623488,0.53814652,59380.0,59379.0,1.03197783]
["bitfinex","BTCUSD",1724836623910,0.53136526,59380.0,59379.0,1.03197783]
["bitfinex","BTCUSD",1724836624344,0.53766896,59380.0,59379.0,1.36879684]
["bitfinex","BTCUSD",1724836624776,0.53766896,59380.0,59379.0,1.386853]
["bitfinex","BTCUSD",1724836625023,0.53092263,59380.0,59379.0,1.386853]
["bitfinex","BTCUSD",1724836625262,0.53092263,59380.0,59379.0,1.70561584]
["bitfinex","BTCUSD",1724836625497,0.41371814,59380.0,59379.0,1.76912523]
["bitfinex","BTCUSD",1724836625764,0.38730551,59380.0,59379.0,1.76912523]
["bitfinex","BTCUSD",1724836625986,0.38730551,59380.0,59379.0,1.78000205]
["bitfinex","BTCUSD",1724836625987,0.38255918,59380.0,59379.0,1.78000205]
["bitfinex","BTCUSD",1724836626442,0.38155918,59380.0,59379.0,1.72466423]
["bitfinex","BTCUSD",1724836626897,0.38155918,59380.0,59379.0,1.77496799]
["bitfinex","BTCUSD",1724836627126,0.38255918,59380.0,59379.0,1.73866423]
["bitfinex","BTCUSD",1724836627367,0.38055918,59380.0,59379.0,1.71866423]
["bitfinex","BTCUSD",1724836627644,0.38155918,59380.0,59379.0,1.72466423]
["bitfinex","BTCUSD",1724836627878,0.38155918,59380.0,59379.0,1.72466276]
["bitfinex","BTCUSD",1724836628807,0.38255918,59380.0,59379.0,1.73866276]
["bitfinex","BTCUSD",1724836629045,0.38155918,59380.0,59379.0,1.72466276]
["bitfinex","BTCUSD",1724836629267,0.40796478,59380.0,59379.0,1.72466276]
["bitfinex","BTCUSD",1724836629504,0.40796478,59380.0,59379.0,1.71461585]
["bitfinex","BTCUSD",1724836630248,0.40896478,59380.0,59379.0,1.72061585]
["bitfinex","BTCUSD",1724836630684,0.40796478,59380.0,59379.0,1.71461585]
["bitfinex","BTCUSD",1724836630924,0.40796478,59380.0,59379.0,1.38379685]
["bitfinex","BTCUSD",1724836631162,0.40896478,59380.0,59379.0,1.38379685]
["bitfinex","BTCUSD",1724836631395,0.41576254,59380.0,59379.0,1.38379685]
["bitfinex","BTCUSD",1724836632098,0.38935694,59380.0,59379.0,1.38379685]
["bitfinex","BTCUSD",1724836636007,0.38935694,59380.0,59379.0,1.04697785]
["bitfinex","BTCUSD",1724836636226,0.38255918,59380.0,59379.0,1.04697785]
["bitfinex","BTCUSD",1724836636661,0.38935694,59380.0,59379.0,1.04697785]
["bitfinex","BTCUSD",1724836636867,0.38735694,59380.0,59379.0,1.02697785]
["bitfinex","BTCUSD",1724836637295,0.38835694,59380.0,59379.0,1.36979685]
["bitfinex","BTCUSD",1724836638184,0.38835694,59380.0,59379.0,1.38379685]
["bitfinex","BTCUSD",1724836638398,0.41576381,59380.0,59379.0,1.38379685]
["bitfinex","BTCUSD",1724836638815,0.41576381,59380.0,59379.0,1.72061585]
["bitfinex","BTCUSD",1724836638816,0.40896605,59380.0,59379.0,1.72061585]
["bitfinex","BTCUSD",1724836643344,0.40896605,59380.0,59379.0,2.06199222]
["bitfinex","BTCUSD",1724836643571,0.40896605,59380.0,59379.0,1.82517322]
["bitfinex","BTCUSD",1724836643790,0.38255918,59380.0,59379.0,1.82517322]
["bitfinex","BTCUSD",1724836643997,0.38255918,59380.0,59379.0,1.82061585]
["bitfinex","BTCUSD",1724836644264,0.38255918,59380.0,59379.0,1.48379685]
["bitfinex","BTCUSD",1724836644718,0.38255918,59380.0,59379.0,1.47779685]
["bitfinex","BTCUSD",1724836644719,0.38155918,59380.0,59379.0,1.47779685]
["bitfinex","BTCUSD",1724836644933,0.38055918,59380.0,59379.0,1.47779685]
["bitfinex","BTCUSD",1724836645143,0.388354,59380.0,59379.0,1.47779685]
["bitfinex","BTCUSD",1724836645357,0.388354,59380.0,59379.0,1.49179685]
["bitfinex","BTCUSD",1724836645596,0.387354,59380.0,59379.0,1.80517322]
["bitfinex","BTCUSD",1724836645815,0.38155918,59380.0,59379.0,1.81917322]
["bitfinex","BTCUSD",1724836646032,0.38155918,59380.0,59379.0,1.83317323]
["bitfinex","BTCUSD",1724836646462,0.38055918,59380.0,59379.0,1.81917323]
["bitfinex","BTCUSD",1724836646674,0.000818,59380.0,59379.0,1.82472622]
["bitfinex","BTCUSD",1724836647527,0.0272212,59380.0,59379.0,1.82472622]
["bitfinex","BTCUSD",1724836647754,0.0282212,59380.0,59379.0,1.83872622]
["bitfinex","BTCUSD",1724836648259,0.0282212,59380.0,59379.0,1.86594722]
["bitfinex","BTCUSD",1724836648496,0.0282212,59380.0,59379.0,1.87994722]
["bitfinex","BTCUSD",1724836652232,0.001818,59380.0,59379.0,1.87994722]
["bitfinex","BTCUSD",1724836654201,0.001818,59380.0,59379.0,1.89256187]
["bitfinex","BTCUSD",1724836655554,0.02822142,59380.0,59379.0,1.87994722]
["bitfinex","BTCUSD",1724836656299,0.02822142,59380.0,59379.0,1.89255191]
["bitfinex","BTCUSD",1724836656744,0.02822142,59380.0,59379.0,1.9051566]
["bitfinex","BTCUSD",1724836656967,0.02822142,59380.0,59379.0,1.89255191]
["bitfinex","BTCUSD",1724836657667,0.02822142,59380.0,59379.0,2.22937091]
["bitfinex","BTCUSD",1724836658130,0.000818,59391.0,59379.0,2.22937091]
["bitfinex","BTCUSD",1724836658136,0.000818,59391.0,59390.0,1.178649]
["bitfinex","BTCUSD",1724836658405,0.000818,59391.0,59390.0,1.34247086]
["bitfinex","BTCUSD",1724836659483,0.001818,59391.0,59390.0,1.37047086]
["bitfinex","BTCUSD",1724836659776,0.001818,59391.0,59390.0,1.37047085]
["bitfinex","BTCUSD",1724836661120,0.001818,59391.0,59390.0,1.35647085]
["bitfinex","BTCUSD",1724836661341,0.000818,59391.0,59390.0,1.35647085]
["bitfinex","BTCUSD",1724836661797,0.001818,59391.0,59390.0,1.28287085]
["bitfinex","BTCUSD",1724836662019,0.001818,59391.0,59390.0,1.29687085]
["bitfinex","BTCUSD",1724836666128,0.001818,59391.0,59390.0,1.41466203]
["bitfinex","BTCUSD",1724836667694,0.001818,59391.0,59390.0,1.75141903]
["bitfinex","BTCUSD",1724836667872,0.001818,59391.0,59390.0,1.82151903]
["bitfinex","BTCUSD",1724836668076,0.001818,59391.0,59390.0,1.89681005]
["bitfinex","BTCUSD",1724836668306,0.001818,59391.0,59390.0,2.29556685]
["bitfinex","BTCUSD",1724836668504,0.001818,59391.0,59390.0,2.32066385]
["bitfinex","BTCUSD",1724836668718,0.001818,59391.0,59390.0,2.19973619]
["bitfinex","BTCUSD",1724836669133,0.001818,59391.0,59390.0,2.53649319]
["bitfinex","BTCUSD",1724836669332,0.001818,59391.0,59390.0,2.97325019]
["bitfinex","BTCUSD",1724836669536,0.076619,59416.0,59411.0,1.178229]
["bitfinex","BTCUSD",1724836669747,0.50622686,59412.0,59411.0,1.29624202]
["bitfinex","BTCUSD",1724836669962,0.000819,59412.0,59411.0,1.29624202]
["bitfinex","BTCUSD",1724836670158,0.00766434,59412.0,59411.0,1.29624202]
["bitfinex","BTCUSD",1724836670493,0.000819,59412.0,59411.0,1.29624202]
["bitfinex","BTCUSD",1724836671569,0.000819,59412.0,59411.0,1.64687902]
["bitfinex","BTCUSD",1724836672213,0.000819,59412.0,59411.0,1.52908783]
["bitfinex","BTCUSD",1724836672642,0.000819,59412.0,59411.0,1.54308783]
["bitfinex","BTCUSD",1724836673266,0.000819,59412.0,59411.0,1.52908783]
["bitfinex","BTCUSD",1724836673470,0.000819,59412.0,59411.0,1.19245083]
["bitfinex","BTCUSD",1724836673670,0.000819,59412.0,59411.0,1.17845083]
["bitfinex","BTCUSD",1724836673884,0.072019,59412.0,59411.0,0.84181383]
["bitfinex","BTCUSD",1724836674092,0.000819,59412.0,59411.0,0.85581383]
["bitfinex","BTCUSD",1724836674421,0.000819,59412.0,59411.0,0.84181383]
["bitfinex","BTCUSD",1724836674628,0.000819,59412.0,59411.0,0.85581383]
["bitfinex","BTCUSD",1724836675307,0.000819,59412.0,59411.0,0.84181383]
["bitfinex","BTCUSD",1724836675519,0.000819,59412.0,59411.0,1.19245083]
["bitfinex","BTCUSD",1724836675723,0.000819,59412.0,59411.0,1.20645083]
["bitfinex","BTCUSD",1724836675922,0.000819,59412.0,59411.0,1.19245083]
["bitfinex","BTCUSD",1724836676128,0.000819,59412.0,59411.0,1.26135082]
["bitfinex","BTCUSD",1724836676346,0.000819,59412.0,59411.0,1.27535082]
["bitfinex","BTCUSD",1724836676551,0.000819,59412.0,59411.0,1.26135082]
["bitfinex","BTCUSD",1724836676753,0.000819,59412.0,59411.0,1.27535082]
["bitfinex","BTCUSD",1724836676956,0.000819,59412.0,59411.0,1.26135082]
["bitfinex","BTCUSD",1724836677166,0.000819,59412.0,59411.0,1.24735082]
["bitfinex","BTCUSD",1724836677375,0.000819,59412.0,59411.0,1.27535082]
["bitfinex","BTCUSD",1724836677794,0.020819,59412.0,59411.0,1.26135082]
["bitfinex","BTCUSD",1724836677923,0.020819,59412.0,59411.0,1.27535082]
["bitfinex","BTCUSD",1724836678552,0.020819,59412.0,59411.0,1.26135082]
["bitfinex","BTCUSD",1724836679561,0.020819,59412.0,59411.0,1.27535082]
["bitfinex","BTCUSD",1724836680314,0.020819,59412.0,59411.0,2.03878219]
["bitfinex","BTCUSD",1724836680518,0.0272133,59416.0,59415.0,0.841537]
["bitfinex","BTCUSD",1724836680731,0.0272133,59416.0,59415.0,1.62696547]
["bitfinex","BTCUSD",1724836680933,0.0272133,59416.0,59415.0,2.30475284]
["bitfinex","BTCUSD",1724836681135,0.0272133,59416.0,59415.0,2.30475283]
["bitfinex","BTCUSD",1724836681948,0.0272133,59416.0,59415.0,2.41875283]
["bitfinex","BTCUSD",1724836682319,0.000819,59416.0,59415.0,2.40475283]
["bitfinex","BTCUSD",1724836682758,0.000819,59416.0,59415.0,2.41875283]
["bitfinex","BTCUSD",1724836683174,0.000819,59416.0,59415.0,2.40475283]
["bitfinex","BTCUSD",1724836683389,0.000819,59416.0,59415.0,2.41419546]
["bitfinex","BTCUSD",1724836683599,0.000819,59416.0,59415.0,2.45270357]
["bitfinex","BTCUSD",1724836684044,0.000819,59416.0,59415.0,2.43870357]
["bitfinex","BTCUSD",1724836684259,0.000819,59416.0,59415.0,2.45270357]
["bitfinex","BTCUSD",1724836684466,0.000819,59416.0,59415.0,2.45270356]
["bitfinex","BTCUSD",1724836685845,0.000819,59416.0,59415.0,2.11608856]
["bitfinex","BTCUSD",1724836686083,0.000819,59416.0,59415.0,1.80184617]
["bitfinex","BTCUSD",1724836686313,0.000819,59416.0,59415.0,1.7972888]
["bitfinex","BTCUSD",1724836689885,0.000819,59416.0,59415.0,1.81527351]
["bitfinex","BTCUSD",1724836691859,0.000819,59416.0,59415.0,1.81527296]
["bitfinex","BTCUSD",1724836692759,0.000819,59416.0,59415.0,1.84166196]
["bitfinex","BTCUSD",1724836692988,0.67227463,59416.0,59415.0,0.0282218]
["bitfinex","BTCUSD",1724836693444,0.67916118,59416.0,59415.0,0.0282218]
["bitfinex","BTCUSD",1724836694365,1.01577018,59416.0,59415.0,0.0142218]
["bitfinex","BTCUSD",1724836694615,1.47537918,59416.0,59415.0,0.0142218]
["bitfinex","BTCUSD",1724836694825,1.47537918,59416.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724836694826,0.1617,59396.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724836695044,0.1617,59396.0,59395.0,0.50509]
["bitfinex","BTCUSD",1724836696157,0.1617,59396.0,59395.0,0.51909]
["bitfinex","BTCUSD",1724836696372,0.1617,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724836696373,0.16214263,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724836696823,0.16906167,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724836697263,0.17006167,59396.0,59395.0,0.027]
["bitfinex","BTCUSD",1724836697478,0.33842267,59396.0,59395.0,0.027]
["bitfinex","BTCUSD",1724836697694,1.01186867,59396.0,59395.0,0.027]
["bitfinex","BTCUSD",1724836697987,1.03826951,59396.0,59395.0,0.027]
["bitfinex","BTCUSD",1724836698866,1.03826951,59396.0,59395.0,0.013]
["bitfinex","BTCUSD",1724836699303,1.03726951,59396.0,59395.0,0.002]
["bitfinex","BTCUSD",1724836699516,0.1636,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724836699730,0.1636,59390.0,59383.0,0.336793]
["bitfinex","BTCUSD",1724836699940,0.1636,59390.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724836699941,0.00683654,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724836700145,0.00683654,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1724836700349,0.03324102,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1724836700573,0.02640448,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1724836700997,0.02640448,59389.0,59388.0,1.178688]
["bitfinex","BTCUSD",1724836701202,0.02740448,59389.0,59388.0,1.178688]
["bitfinex","BTCUSD",1724836702489,0.02640448,59389.0,59388.0,1.178688]
["bitfinex","BTCUSD",1724836702690,0.02640448,59389.0,59388.0,1.192688]
["bitfinex","BTCUSD",1724836702896,0.02740448,59389.0,59388.0,1.204688]
["bitfinex","BTCUSD",1724836707761,0.001,59389.0,59388.0,1.204688]
["bitfinex","BTCUSD",1724836708422,0.001,59389.0,59388.0,1.2055878]
["bitfinex","BTCUSD",1724836710601,0.02740193,59389.0,59388.0,1.2055878]
["bitfinex","BTCUSD",1724836712067,0.02740193,59389.0,59388.0,1.7034558]
["bitfinex","BTCUSD",1724836712631,0.02740193,59389.0,59388.0,1.3666878]
["bitfinex","BTCUSD",1724836712867,0.02740193,59389.0,59388.0,1.3406878]
["bitfinex","BTCUSD",1724836713114,0.02640193,59389.0,59388.0,1.3406878]
["bitfinex","BTCUSD",1724836713320,0.02640193,59389.0,59388.0,1.3546878]
["bitfinex","BTCUSD",1724836713763,0.02740193,59389.0,59388.0,1.3676878]
["bitfinex","BTCUSD",1724836714951,0.02740193,59389.0,59388.0,1.3536878]
["bitfinex","BTCUSD",1724836715172,0.02640193,59389.0,59388.0,1.3546878]
["bitfinex","BTCUSD",1724836716078,0.02640193,59389.0,59388.0,1.3686878]
["bitfinex","BTCUSD",1724836717174,0.02640193,59389.0,59388.0,1.2958878]
["bitfinex","BTCUSD",1724836717401,0.02640193,59389.0,59388.0,1.2075878]
["bitfinex","BTCUSD",1724836721126,0.02684456,59389.0,59388.0,0.5340518]
["bitfinex","BTCUSD",1724836721346,0.02684456,59389.0,59388.0,0.1972838]
["bitfinex","BTCUSD",1724836721563,0.03359098,59389.0,59388.0,0.0288998]
["bitfinex","BTCUSD",1724836721765,0.11824456,59389.0,59388.0,0.0288998]
["bitfinex","BTCUSD",1724836721971,0.12499098,59389.0,59388.0,0.1972838]
["bitfinex","BTCUSD",1724836722250,0.12499098,59389.0,59388.0,0.0288998]
["bitfinex","BTCUSD",1724836722459,0.12499098,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724836722889,0.12499098,59389.0,59388.0,0.0198998]
["bitfinex","BTCUSD",1724836723089,0.12499098,59389.0,59388.0,0.0088998]
["bitfinex","BTCUSD",1724836724260,0.36177198,59389.0,59388.0,0.0088998]
["bitfinex","BTCUSD",1724836724505,0.19339098,59389.0,59388.0,0.0198998]
["bitfinex","BTCUSD",1724836724722,0.19339098,59389.0,59388.0,0.0118998]
["bitfinex","BTCUSD",1724836724723,1.03529598,59389.0,59388.0,0.0118998]
["bitfinex","BTCUSD",1724836725151,1.03529598,59389.0,59388.0,0.0208998]
["bitfinex","BTCUSD",1724836726069,1.05829598,59389.0,59388.0,0.0208998]
["bitfinex","BTCUSD",1724836726477,1.39505798,59389.0,59388.0,0.0208998]
["bitfinex","BTCUSD",1724836728090,1.68934963,59389.0,59388.0,0.0208998]
["bitfinex","BTCUSD",1724836728312,1.78934963,59389.0,59388.0,0.0208998]
["bitfinex","BTCUSD",1724836728766,1.49505798,59389.0,59388.0,0.0208998]
["bitfinex","BTCUSD",1724836729022,1.49505798,59389.0,59388.0,0.0118998]
["bitfinex","BTCUSD",1724836729244,1.49505798,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724836729491,1.49505798,59389.0,59388.0,0.0108998]
["bitfinex","BTCUSD",1724836732512,2.00020798,59389.0,59388.0,0.0108998]
["bitfinex","BTCUSD",1724836735642,2.18889018,59389.0,59388.0,0.0108998]
["bitfinex","BTCUSD",1724836735865,2.02033854,59389.0,59388.0,0.0108998]
["bitfinex","BTCUSD",1724836737689,2.36210054,59389.0,59388.0,0.0108998]
["bitfinex","BTCUSD",1724836738565,2.36210054,59389.0,59388.0,0.00221438]
["bitfinex","BTCUSD",1724836738801,1.34767063,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836739055,2.17011228,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836739274,2.1782156,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836739483,2.20462738,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836740610,1.91033573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836741236,1.91433573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836741680,1.91333573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836741899,1.91033573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836742856,1.91133573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836743060,2.08088737,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836743726,1.91233573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836744169,1.91133573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836744612,1.91233573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836744833,1.91133573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836745049,1.91333573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836746158,2.23876981,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836747216,2.20762738,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836747429,1.91333573,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836749641,1.04831973,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836749853,1.37702441,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836750060,1.38510212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836750501,1.04829412,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836750714,1.38510212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836750934,1.56620212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836751154,1.22939412,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836751361,1.56420212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836751573,1.56320212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836751807,1.56320212,59381.0,59380.0,0.0038998]
["bitfinex","BTCUSD",1724836752003,1.56320212,59381.0,59380.0,0.0068998]
["bitfinex","BTCUSD",1724836752213,1.56320212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836752425,1.83175376,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836752629,1.66320212,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836752835,1.66320212,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836753081,1.66320212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836753496,1.66320212,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836753497,1.32639412,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836753908,0.82118212,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836754343,0.82118212,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1724836754776,0.82118212,59381.0,59380.0,0.0058998]
["bitfinex","BTCUSD",1724836754982,0.82118212,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836755647,0.82118212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836755858,0.73428212,59381.0,59380.0,0.0068998]
["bitfinex","BTCUSD",1724836756070,0.66308212,59381.0,59380.0,0.0068998]
["bitfinex","BTCUSD",1724836756277,0.66308212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836756697,0.54008212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836756942,0.62848212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836757143,0.65148212,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836757351,0.56308212,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836757559,0.56308212,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1724836759051,0.54008212,59381.0,59380.0,0.6754188]
["bitfinex","BTCUSD",1724836760377,0.54008212,59381.0,59380.0,1.0122318]
["bitfinex","BTCUSD",1724836762823,0.54008212,59381.0,59380.0,0.9392318]
["bitfinex","BTCUSD",1724836765913,0.54008212,59381.0,59380.0,0.9302318]
["bitfinex","BTCUSD",1724836766137,0.54008212,59381.0,59380.0,1.2670448]
["bitfinex","BTCUSD",1724836766347,0.54108212,59381.0,59380.0,1.2720448]
["bitfinex","BTCUSD",1724836766560,0.54108212,59381.0,59380.0,1.6796578]
["bitfinex","BTCUSD",1724836767730,0.54008212,59381.0,59380.0,1.6746578]
["bitfinex","BTCUSD",1724836767958,0.54008212,59381.0,59380.0,1.6876578]
["bitfinex","BTCUSD",1724836767959,0.54108212,59381.0,59380.0,1.6876578]
["bitfinex","BTCUSD",1724836768212,0.54108212,59381.0,59380.0,1.6836578]
["bitfinex","BTCUSD",1724836768213,0.54063949,59381.0,59380.0,1.6836578]
["bitfinex","BTCUSD",1724836768455,0.54063949,59381.0,59380.0,3.16491943]
["bitfinex","BTCUSD",1724836768456,0.54163949,59381.0,59380.0,3.16491943]
["bitfinex","BTCUSD",1724836768684,0.54163949,59381.0,59380.0,3.03931652]
["bitfinex","BTCUSD",1724836768920,0.53356178,59381.0,59380.0,3.19004002]
["bitfinex","BTCUSD",1724836769133,0.53356178,59381.0,59380.0,3.1810201]
["bitfinex","BTCUSD",1724836769134,0.53256178,59381.0,59380.0,3.1810201]
["bitfinex","BTCUSD",1724836769355,0.53256178,59381.0,59380.0,3.13031652]
["bitfinex","BTCUSD",1724836769575,0.53356178,59381.0,59380.0,3.14231652]
["bitfinex","BTCUSD",1724836769793,0.53356178,59381.0,59380.0,3.29295855]
["bitfinex","BTCUSD",1724836770244,0.53256178,59381.0,59380.0,3.27895855]
["bitfinex","BTCUSD",1724836770463,0.53256178,59381.0,59380.0,3.12831652]
["bitfinex","BTCUSD",1724836770687,0.53156178,59381.0,59380.0,3.11631652]
["bitfinex","BTCUSD",1724836770905,0.53156178,59381.0,59380.0,3.13620496]
["bitfinex","BTCUSD",1724836771124,0.53156178,59381.0,59380.0,3.16420496]
["bitfinex","BTCUSD",1724836771125,0.53356178,59381.0,59380.0,3.16420496]
["bitfinex","BTCUSD",1724836771400,0.53256178,59381.0,59380.0,3.15020496]
["bitfinex","BTCUSD",1724836771614,0.53156178,59381.0,59380.0,3.13620496]
["bitfinex","BTCUSD",1724836771827,0.53256178,59381.0,59380.0,2.82739196]
["bitfinex","BTCUSD",1724836772046,0.53256178,59381.0,59380.0,2.9277545]
["bitfinex","BTCUSD",1724836772267,0.53256178,59381.0,59380.0,2.90266921]
["bitfinex","BTCUSD",1724836772708,0.53256178,59381.0,59380.0,2.52892814]
["bitfinex","BTCUSD",1724836773342,0.53256178,59381.0,59380.0,2.50381363]
["bitfinex","BTCUSD",1724836773552,0.53156178,59381.0,59380.0,2.48981363]
["bitfinex","BTCUSD",1724836773755,0.53156178,59381.0,59380.0,2.47581363]
["bitfinex","BTCUSD",1724836773984,0.53256178,59381.0,59380.0,2.48981363]
["bitfinex","BTCUSD",1724836774164,0.53356178,59381.0,59380.0,2.50381116]
["bitfinex","BTCUSD",1724836774632,0.53356178,59381.0,59380.0,2.82735746]
["bitfinex","BTCUSD",1724836774878,0.53356178,59381.0,59380.0,2.92772]
["bitfinex","BTCUSD",1724836775091,0.53356178,59381.0,59380.0,2.90257711]
["bitfinex","BTCUSD",1724836775360,0.53356178,59381.0,59380.0,2.90257042]
["bitfinex","BTCUSD",1724836775564,0.53356178,59381.0,59380.0,2.52886713]
["bitfinex","BTCUSD",1724836776422,0.53356178,59381.0,59380.0,2.45365089]
["bitfinex","BTCUSD",1724836777504,0.53356178,59381.0,59380.0,2.50377191]
["bitfinex","BTCUSD",1724836777761,0.53356178,59381.0,59380.0,2.45365089]
["bitfinex","BTCUSD",1724836777957,0.53356178,59381.0,59380.0,2.50377191]
["bitfinex","BTCUSD",1724836779302,0.53356178,59381.0,59380.0,2.45365089]
["bitfinex","BTCUSD",1724836781757,0.53356178,59381.0,59380.0,2.50377191]
["bitfinex","BTCUSD",1724836782315,0.53356178,59381.0,59380.0,2.45365089]
["bitfinex","BTCUSD",1724836796163,0.53356178,59381.0,59380.0,2.27717623]
["bitfinex","BTCUSD",1724836799432,0.53356178,59381.0,59380.0,2.32725672]
["bitfinex","BTCUSD",1724836801469,0.53356178,59381.0,59380.0,2.27717623]
["bitfinex","BTCUSD",1724836801692,0.53356178,59381.0,59380.0,2.35229696]
["bitfinex","BTCUSD",1724836802407,0.53356178,59381.0,59380.0,2.72599983]
["bitfinex","BTCUSD",1724836803369,0.53356178,59381.0,59380.0,2.75104008]
["bitfinex","BTCUSD",1724836803603,0.53356178,59381.0,59380.0,2.77623511]
["bitfinex","BTCUSD",1724836804494,0.53356178,59381.0,59380.0,2.80127536]
["bitfinex","BTCUSD",1724836805628,0.53356178,59381.0,59380.0,2.67607413]
["bitfinex","BTCUSD",1724836806076,0.53356178,59381.0,59380.0,2.2562617]
["bitfinex","BTCUSD",1724836806325,0.53356178,59381.0,59380.0,1.6445578]
["bitfinex","BTCUSD",1724836806773,0.53356178,59381.0,59380.0,1.69478737]
["bitfinex","BTCUSD",1724836806998,0.53256178,59381.0,59380.0,1.68078737]
["bitfinex","BTCUSD",1724836807210,0.53974323,59381.0,59380.0,1.66678737]
["bitfinex","BTCUSD",1724836807425,0.54074323,59381.0,59380.0,1.68078737]
["bitfinex","BTCUSD",1724836807658,0.54174323,59381.0,59380.0,1.6445578]
["bitfinex","BTCUSD",1724836807892,0.54074323,59381.0,59380.0,1.6165578]
["bitfinex","BTCUSD",1724836808114,0.54174323,59381.0,59380.0,1.6305578]
["bitfinex","BTCUSD",1724836808337,0.54174323,59381.0,59380.0,2.07961265]
["bitfinex","BTCUSD",1724836808654,0.54174323,59381.0,59380.0,2.49672565]
["bitfinex","BTCUSD",1724836808872,0.37333823,59381.0,59380.0,2.49226759]
["bitfinex","BTCUSD",1724836809088,0.36515678,59381.0,59380.0,2.8542768]
["bitfinex","BTCUSD",1724836809310,0.02941178,59381.0,59380.0,2.8682768]
["bitfinex","BTCUSD",1724836809735,0.02841178,59381.0,59380.0,2.85427242]
["bitfinex","BTCUSD",1724836810198,0.02941178,59381.0,59380.0,3.16269505]
["bitfinex","BTCUSD",1724836810413,0.001,59381.0,59380.0,3.14869505]
["bitfinex","BTCUSD",1724836810660,0.000818,59388.0,59387.0,1.515483]
["bitfinex","BTCUSD",1724836810863,0.000818,59388.0,59387.0,1.98922242]
["bitfinex","BTCUSD",1724836811476,0.000818,59388.0,59387.0,1.35415396]
["bitfinex","BTCUSD",1724836811704,0.149718,59388.0,59387.0,1.178709]
["bitfinex","BTCUSD",1724836811940,0.15016063,59388.0,59387.0,0.519161]
["bitfinex","BTCUSD",1724836812179,0.15016063,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724836812407,0.15834208,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724836812626,0.15016063,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724836812828,0.15834208,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724836813248,0.15016063,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724836813456,0.15834208,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724836813692,0.15834208,59388.0,59387.0,0.519161]
["bitfinex","BTCUSD",1724836813926,0.15934208,59388.0,59387.0,0.519161]
["bitfinex","BTCUSD",1724836814130,0.15934208,59388.0,59387.0,0.533161]
["bitfinex","BTCUSD",1724836814796,0.15934208,59388.0,59387.0,0.196387]
["bitfinex","BTCUSD",1724836815037,0.32772608,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724836815249,0.66449408,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724836815918,0.66349408,59388.0,59387.0,0.014]
["bitfinex","BTCUSD",1724836816136,0.66449408,59388.0,59387.0,0.025]
["bitfinex","BTCUSD",1724836816343,0.69089927,59388.0,59387.0,0.025]
["bitfinex","BTCUSD",1724836816554,0.1421,59385.0,59381.0,0.168403]
["bitfinex","BTCUSD",1724836816777,0.37261527,59388.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836816778,0.1421,59384.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836816993,0.1684,59383.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836817200,0.1437,59382.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836817413,0.1437,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836817618,0.14414263,59381.0,59380.0,0.1693058]
["bitfinex","BTCUSD",1724836817821,0.15232137,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836818030,0.17872844,59381.0,59380.0,0.0148998]
["bitfinex","BTCUSD",1724836818236,0.17872844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836818237,0.34713244,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836818445,0.68394044,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836818672,0.68394044,59381.0,59380.0,0.0128998]
["bitfinex","BTCUSD",1724836819543,1.02074844,59381.0,59380.0,0.0128998]
["bitfinex","BTCUSD",1724836820043,1.02074844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836820267,1.02074844,59381.0,59380.0,0.0128998]
["bitfinex","BTCUSD",1724836820483,1.02174844,59381.0,59380.0,0.0228998]
["bitfinex","BTCUSD",1724836820698,0.68494044,59381.0,59380.0,0.0228998]
["bitfinex","BTCUSD",1724836820925,1.02174844,59381.0,59380.0,0.0228998]
["bitfinex","BTCUSD",1724836821135,1.02074844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836821361,0.17872844,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836821792,0.34813244,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836822461,0.17972844,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836822689,0.17972844,59381.0,59380.0,0.8629318]
["bitfinex","BTCUSD",1724836822907,0.17972844,59381.0,59380.0,0.5261188]
["bitfinex","BTCUSD",1724836823119,0.1715497,59381.0,59380.0,0.5261188]
["bitfinex","BTCUSD",1724836823555,0.17972844,59381.0,59380.0,0.5261188]
["bitfinex","BTCUSD",1724836824036,0.17972844,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836824256,0.34813244,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836824475,0.68494044,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836827306,1.02174844,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836829839,1.04474844,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836830472,1.02174844,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836832528,0.68494044,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836833177,1.19016044,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836838329,1.52778644,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836838554,1.19097844,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836838784,1.52778644,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836842518,1.88759444,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836845649,2.22940244,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836845863,2.32940244,59381.0,59380.0,0.0208998]
["bitfinex","BTCUSD",1724836846699,2.32840244,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836846925,2.32840244,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836847138,2.32840244,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836847350,2.32840244,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836847351,2.49695408,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836847567,2.49695408,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836847568,2.32840244,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836848018,2.32840244,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836848276,2.33240244,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836848490,2.32840244,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836848715,2.49695408,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724836848941,2.49695408,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836849421,2.32840244,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724836849863,1.98819444,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836850085,1.15027844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836850336,1.15427844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836850841,1.14627844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836851295,1.05027844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836851742,1.05027844,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836852171,1.05527844,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836852840,1.05027844,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724836853087,1.05027844,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1724836853311,1.04627844,59381.0,59380.0,0.0038998]
["bitfinex","BTCUSD",1724836853736,1.04627844,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1724836853948,1.04627844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836854168,1.04627844,59381.0,59380.0,0.0058998]
["bitfinex","BTCUSD",1724836854648,1.04627844,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724836854869,1.04627844,59381.0,59380.0,0.0068998]
["bitfinex","BTCUSD",1724836855845,1.04627844,59381.0,59380.0,0.0108998]
["bitfinex","BTCUSD",1724836856061,1.38308644,59381.0,59380.0,0.0108998]
["bitfinex","BTCUSD",1724836856392,1.38308644,59381.0,59380.0,0.0068998]
["bitfinex","BTCUSD",1724836856753,1.71989444,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836866419,1.78409444,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836866656,2.14390244,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836867403,2.24498954,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836867608,2.32618954,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836870319,2.32619774,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836870522,2.32510244,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836870732,2.42620358,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836872721,2.32510244,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836872933,2.42621337,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836874827,2.43121337,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836875166,2.76801762,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836875381,2.66691044,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836876016,2.79329442,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836876575,2.66691044,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724836879806,0.00544263,59380.0,59379.0,0.009009]
["bitfinex","BTCUSD",1724836880093,0.00544263,59380.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724836880094,0.61219438,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724836880331,1.11741438,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724836880546,1.24041438,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724836880762,1.27373705,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724836880990,2.62117305,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724836881479,2.62217305,59372.0,59371.0,0.0074]
["bitfinex","BTCUSD",1724836882534,2.62217305,59372.0,59371.0,0.0124]
["bitfinex","BTCUSD",1724836882950,2.79072469,59372.0,59371.0,0.0124]
["bitfinex","BTCUSD",1724836883588,2.62217305,59372.0,59371.0,0.0124]
["bitfinex","BTCUSD",1724836884556,2.62217305,59372.0,59371.0,0.0132998]
["bitfinex","BTCUSD",1724836886035,1.0452733,59372.0,59371.0,0.1511998]
["bitfinex","BTCUSD",1724836886243,0.5399853,59372.0,59371.0,0.1511998]
["bitfinex","BTCUSD",1724836886462,0.5399853,59372.0,59371.0,0.6564958]
["bitfinex","BTCUSD",1724836886668,0.53954267,59372.0,59371.0,1.3302238]
["bitfinex","BTCUSD",1724836886877,0.53954267,59372.0,59371.0,1.4302238]
["bitfinex","BTCUSD",1724836887091,0.513126,59372.0,59371.0,1.4302238]
["bitfinex","BTCUSD",1724836887313,0.512126,59372.0,59371.0,1.4182238]
["bitfinex","BTCUSD",1724836887527,0.513126,59372.0,59371.0,1.4322238]
["bitfinex","BTCUSD",1724836887964,0.513126,59372.0,59371.0,1.4182238]
["bitfinex","BTCUSD",1724836888180,0.514126,59372.0,59371.0,1.4322238]
["bitfinex","BTCUSD",1724836888406,0.515126,59372.0,59371.0,1.4412238]
["bitfinex","BTCUSD",1724836888597,0.54053444,59372.0,59371.0,1.4272238]
["bitfinex","BTCUSD",1724836888813,0.54053444,59372.0,59371.0,1.4322238]
["bitfinex","BTCUSD",1724836889220,0.53953444,59372.0,59371.0,1.4322238]
["bitfinex","BTCUSD",1724836890321,0.53853444,59372.0,59371.0,1.4182238]
["bitfinex","BTCUSD",1724836890740,0.53953444,59372.0,59371.0,1.4462238]
["bitfinex","BTCUSD",1724836891162,0.52427341,59372.0,59371.0,1.77364517]
["bitfinex","BTCUSD",1724836891408,0.21476497,59372.0,59371.0,2.38637317]
["bitfinex","BTCUSD",1724836891670,0.007906,59372.0,59371.0,2.08230917]
["bitfinex","BTCUSD",1724836891877,0.001,59372.0,59371.0,2.08230917]
["bitfinex","BTCUSD",1724836892100,0.001,59372.0,59371.0,2.45601475]
["bitfinex","BTCUSD",1724836892227,0.000818,59381.0,59380.0,1.276645]
["bitfinex","BTCUSD",1724836892445,0.000818,59381.0,59380.0,1.42690042]
["bitfinex","BTCUSD",1724836892646,0.000818,59381.0,59380.0,1.713458]
["bitfinex","BTCUSD",1724836893063,0.000818,59381.0,59380.0,1.76371342]
["bitfinex","BTCUSD",1724836893274,0.000818,59381.0,59380.0,1.713458]
["bitfinex","BTCUSD",1724836894121,0.001818,59381.0,59380.0,1.727458]
["bitfinex","BTCUSD",1724836894318,0.001818,59381.0,59380.0,1.741458]
["bitfinex","BTCUSD",1724836894319,0.002818,59381.0,59380.0,1.741458]
["bitfinex","BTCUSD",1724836895309,0.02922079,59381.0,59380.0,1.741458]
["bitfinex","BTCUSD",1724836895518,0.02922079,59381.0,59380.0,1.404645]
["bitfinex","BTCUSD",1724836896133,0.02922079,59381.0,59380.0,0.631019]
["bitfinex","BTCUSD",1724836896339,0.02922079,59381.0,59380.0,0.196406]
["bitfinex","BTCUSD",1724836896340,0.02966342,59381.0,59380.0,0.196406]
["bitfinex","BTCUSD",1724836896552,0.03661935,59381.0,59380.0,0.533219]
["bitfinex","BTCUSD",1724836896801,0.20502335,59381.0,59380.0,0.028]
["bitfinex","BTCUSD",1724836897003,0.19806742,59381.0,59380.0,0.028]
["bitfinex","BTCUSD",1724836897221,0.20502335,59381.0,59380.0,0.028]
["bitfinex","BTCUSD",1724836897450,0.54183135,59381.0,59380.0,0.028]
["bitfinex","BTCUSD",1724836897654,0.54183135,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724836897655,0.54083135,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724836898136,0.87863935,59381.0,59380.0,0.028]
["bitfinex","BTCUSD",1724836898537,0.87863935,59381.0,59374.0,0.268422]
["bitfinex","BTCUSD",1724836898538,0.168411,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724836899186,0.00695593,59378.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724836899393,0.00044263,59376.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724836900016,0.00739856,59376.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724836900230,0.00044263,59376.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724836900464,0.00739856,59376.0,59375.0,0.19542]
["bitfinex","BTCUSD",1724836900672,0.00044263,59376.0,59375.0,0.18142]
["bitfinex","BTCUSD",1724836901090,0.00144263,59376.0,59375.0,0.18242]
["bitfinex","BTCUSD",1724836901316,0.00244263,59376.0,59375.0,0.19542]
["bitfinex","BTCUSD",1724836901536,0.00939856,59376.0,59375.0,0.19542]
["bitfinex","BTCUSD",1724836901769,0.00244263,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836901981,0.00939856,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836902189,0.00244263,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836902391,0.00939856,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836902600,0.00244263,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836902832,0.00939856,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836903070,0.00244263,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836903270,0.00939856,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836903470,0.00244263,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836904318,0.06714263,59376.0,59375.0,0.532263]
["bitfinex","BTCUSD",1724836904777,0.07409151,59376.0,59375.0,0.195421]
["bitfinex","BTCUSD",1724836905262,0.00894888,59376.0,59375.0,1.74521435]
["bitfinex","BTCUSD",1724836905474,0.00894888,59376.0,59375.0,1.74184637]
["bitfinex","BTCUSD",1724836905682,0.002,59376.0,59375.0,1.74184637]
["bitfinex","BTCUSD",1724836906338,0.001,59379.0,59378.0,1.52026937]
["bitfinex","BTCUSD",1724836906555,0.001,59379.0,59378.0,1.71476937]
["bitfinex","BTCUSD",1724836906991,0.001,59379.0,59378.0,2.05159437]
["bitfinex","BTCUSD",1724836907467,0.000818,59381.0,59380.0,1.26360237]
["bitfinex","BTCUSD",1724836907677,0.000818,59381.0,59380.0,1.65702512]
["bitfinex","BTCUSD",1724836908142,0.000818,59381.0,59380.0,1.99383812]
["bitfinex","BTCUSD",1724836909669,0.02721917,59381.0,59380.0,1.99383812]
["bitfinex","BTCUSD",1724836909885,0.02721917,59381.0,59380.0,2.00783812]
["bitfinex","BTCUSD",1724836910099,0.02721917,59381.0,59380.0,2.02183812]
["bitfinex","BTCUSD",1724836913808,0.02721917,59381.0,59380.0,0.970032]
["bitfinex","BTCUSD",1724836914237,0.02721917,59381.0,59380.0,1.306845]
["bitfinex","BTCUSD",1724836916005,0.000818,59381.0,59380.0,1.306845]
["bitfinex","BTCUSD",1724836917504,0.000818,59381.0,59380.0,1.743358]
["bitfinex","BTCUSD",1724836917505,0.02721874,59381.0,59380.0,1.743358]
["bitfinex","BTCUSD",1724836918889,0.02721874,59381.0,59380.0,1.729358]
["bitfinex","BTCUSD",1724836919224,0.02721874,59381.0,59380.0,1.743358]
["bitfinex","BTCUSD",1724836919585,0.02721874,59381.0,59380.0,2.080171]
["bitfinex","BTCUSD",1724836919789,0.02721874,59381.0,59380.0,2.06972837]
["bitfinex","BTCUSD",1724836920080,0.02721874,59381.0,59380.0,2.08372837]
["bitfinex","BTCUSD",1724836920287,0.02721874,59381.0,59380.0,2.06972837]
["bitfinex","BTCUSD",1724836920688,0.02721874,59381.0,59380.0,2.05572837]
["bitfinex","BTCUSD",1724836920900,0.02721874,59381.0,59380.0,2.06972837]
["bitfinex","BTCUSD",1724836921302,0.000818,59388.0,59387.0,1.178709]
["bitfinex","BTCUSD",1724836921479,0.000818,59388.0,59387.0,1.278709]
["bitfinex","BTCUSD",1724836921684,0.000818,59388.0,59387.0,1.615483]
["bitfinex","BTCUSD",1724836923511,0.000818,59388.0,59387.0,1.711283]
["bitfinex","BTCUSD",1724836923730,0.000818,59388.0,59387.0,1.725283]
["bitfinex","BTCUSD",1724836924833,0.02721731,59388.0,59387.0,1.725283]
["bitfinex","BTCUSD",1724836926344,0.02721731,59388.0,59387.0,1.711283]
["bitfinex","BTCUSD",1724836926783,0.02721731,59388.0,59387.0,1.725283]
["bitfinex","BTCUSD",1724836927251,0.02721731,59388.0,59387.0,1.711283]
["bitfinex","BTCUSD",1724836927505,0.02721731,59388.0,59387.0,1.725283]
["bitfinex","BTCUSD",1724836927730,0.02721731,59388.0,59387.0,2.10099317]
["bitfinex","BTCUSD",1724836927965,0.02721731,59388.0,59387.0,1.76421917]
["bitfinex","BTCUSD",1724836929564,0.02721731,59388.0,59387.0,1.74531917]
["bitfinex","BTCUSD",1724836930236,0.02721731,59388.0,59387.0,1.79541179]
["bitfinex","BTCUSD",1724836931391,0.02721731,59388.0,59387.0,2.11899093]
["bitfinex","BTCUSD",1724836932275,0.02721731,59388.0,59387.0,2.21957966]
["bitfinex","BTCUSD",1724836932715,0.02721731,59388.0,59387.0,2.11899093]
["bitfinex","BTCUSD",1724836932922,0.02721731,59388.0,59387.0,2.21957966]
["bitfinex","BTCUSD",1724836933363,0.02721731,59388.0,59387.0,2.11899093]
["bitfinex","BTCUSD",1724836933627,0.02721731,59388.0,59387.0,2.21957966]
["bitfinex","BTCUSD",1724836934507,0.02721731,59388.0,59387.0,2.11899093]
["bitfinex","BTCUSD",1724836935217,0.09301731,59388.0,59387.0,2.03719093]
["bitfinex","BTCUSD",1724836936419,0.02721731,59388.0,59387.0,2.10469493]
["bitfinex","BTCUSD",1724836937062,0.02721731,59388.0,59387.0,2.10470205]
["bitfinex","BTCUSD",1724836937291,0.02721731,59388.0,59387.0,2.18015155]
["bitfinex","BTCUSD",1724836938190,0.02721731,59388.0,59387.0,2.18015186]
["bitfinex","BTCUSD",1724836939271,0.02721731,59388.0,59387.0,1.80647298]
["bitfinex","BTCUSD",1724836940107,0.02721731,59388.0,59387.0,2.18015012]
["bitfinex","BTCUSD",1724836940312,0.02721731,59388.0,59387.0,1.80647298]
["bitfinex","BTCUSD",1724836942018,0.02721731,59388.0,59387.0,1.80646926]
["bitfinex","BTCUSD",1724836943300,0.02721731,59388.0,59387.0,2.18014715]
["bitfinex","BTCUSD",1724836945281,0.02721731,59388.0,59387.0,2.10470106]
["bitfinex","BTCUSD",1724836946331,0.02721731,59388.0,59387.0,2.20529584]
["bitfinex","BTCUSD",1724836946556,0.02721731,59388.0,59387.0,0.969935]
["bitfinex","BTCUSD",1724836946557,0.09021731,59388.0,59387.0,0.969935]
["bitfinex","BTCUSD",1724836948532,0.09021731,59388.0,59387.0,1.306709]
["bitfinex","BTCUSD",1724836948752,0.09021731,59388.0,59387.0,0.969935]
["bitfinex","BTCUSD",1724836948977,0.09021731,59388.0,59387.0,1.38220298]
["bitfinex","BTCUSD",1724836949220,0.09021731,59388.0,59387.0,1.78100238]
["bitfinex","BTCUSD",1724836949433,0.09021731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836950069,0.09021731,59388.0,59387.0,1.80615108]
["bitfinex","BTCUSD",1724836950280,0.09021731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836950544,0.09021731,59388.0,59387.0,1.80643833]
["bitfinex","BTCUSD",1724836951213,0.09021731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836952717,0.16641731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836956731,0.16641731,59388.0,59387.0,1.80637469]
["bitfinex","BTCUSD",1724836958404,0.16641731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836958632,0.16641731,59388.0,59387.0,1.8063529]
["bitfinex","BTCUSD",1724836958834,0.16641731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836959281,0.16641731,59388.0,59387.0,1.80635002]
["bitfinex","BTCUSD",1724836959483,0.16641731,59388.0,59387.0,1.80636208]
["bitfinex","BTCUSD",1724836959898,0.16641731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836960263,0.16641731,59388.0,59387.0,1.80636756]
["bitfinex","BTCUSD",1724836960880,0.16641731,59388.0,59387.0,1.6804076]
["bitfinex","BTCUSD",1724836961437,0.16641731,59388.0,59387.0,1.80636756]
["bitfinex","BTCUSD",1724836961845,0.16641731,59388.0,59387.0,1.8064136]
["bitfinex","BTCUSD",1724836962105,0.16641731,59388.0,59387.0,1.80641359]
["bitfinex","BTCUSD",1724836962512,0.16641731,59388.0,59387.0,1.46963959]
["bitfinex","BTCUSD",1724836962946,0.16641731,59388.0,59387.0,1.80641359]
["bitfinex","BTCUSD",1724836963171,0.16641731,59388.0,59387.0,1.46963959]
["bitfinex","BTCUSD",1724836963613,0.16641731,59388.0,59387.0,1.34364454]
["bitfinex","BTCUSD",1724836963847,0.16641731,59388.0,59387.0,1.68041854]
["bitfinex","BTCUSD",1724836964066,0.16641731,59388.0,59387.0,1.34364454]
["bitfinex","BTCUSD",1724836964319,0.09021731,59388.0,59387.0,1.34364454]
["bitfinex","BTCUSD",1724836964556,0.09021731,59388.0,59387.0,1.68041854]
["bitfinex","BTCUSD",1724836964781,0.09021731,59388.0,59387.0,1.34364454]
["bitfinex","BTCUSD",1724836965003,0.09021731,59388.0,59387.0,1.68041854]
["bitfinex","BTCUSD",1724836965440,0.09121731,59388.0,59387.0,1.34364454]
["bitfinex","BTCUSD",1724836965652,0.09021731,59388.0,59387.0,1.34364454]
["bitfinex","BTCUSD",1724836965882,0.09121731,59388.0,59387.0,1.34364454]
["bitfinex","BTCUSD",1724836966103,0.09021731,59388.0,59387.0,1.68041854]
["bitfinex","BTCUSD",1724836967083,0.09121731,59388.0,59387.0,1.306709]
["bitfinex","BTCUSD",1724836967265,0.09121731,59388.0,59387.0,1.68041932]
["bitfinex","BTCUSD",1724836967518,0.09021731,59388.0,59387.0,1.68041932]
["bitfinex","BTCUSD",1724836968178,0.09021731,59388.0,59387.0,1.79822347]
["bitfinex","BTCUSD",1724836971243,0.09121731,59388.0,59387.0,1.79822347]
["bitfinex","BTCUSD",1724836971955,0.09021731,59388.0,59387.0,1.79822347]
["bitfinex","BTCUSD",1724836972399,0.09121731,59388.0,59387.0,1.79822347]
["bitfinex","BTCUSD",1724836973090,0.09021731,59388.0,59387.0,1.79822347]
["bitfinex","BTCUSD",1724836973319,0.02721731,59388.0,59387.0,1.87912347]
["bitfinex","BTCUSD",1724836973654,0.02721731,59388.0,59387.0,1.90752577]
["bitfinex","BTCUSD",1724836973655,0.000818,59388.0,59387.0,1.90752577]
["bitfinex","BTCUSD",1724836975292,0.000818,59388.0,59387.0,1.9075243]
["bitfinex","BTCUSD",1724836977873,0.000818,59388.0,59387.0,1.89490043]
["bitfinex","BTCUSD",1724836978091,0.000818,59388.0,59387.0,1.90751628]
["bitfinex","BTCUSD",1724836978531,0.000818,59388.0,59387.0,1.87912347]
["bitfinex","BTCUSD",1724836978737,0.000818,59388.0,59387.0,1.89489313]
["bitfinex","BTCUSD",1724836978944,0.000818,59388.0,59387.0,1.90750886]
["bitfinex","BTCUSD",1724836979587,0.000818,59388.0,59387.0,2.24428286]
["bitfinex","BTCUSD",1724836979813,0.000818,59388.0,59387.0,1.90750886]
["bitfinex","BTCUSD",1724836980025,0.000818,59388.0,59387.0,1.70880471]
["bitfinex","BTCUSD",1724836980245,0.000818,59388.0,59387.0,1.82660886]
["bitfinex","BTCUSD",1724836981089,0.000818,59388.0,59387.0,1.82657489]
["bitfinex","BTCUSD",1724836982118,0.000818,59388.0,59387.0,1.37199674]
["bitfinex","BTCUSD",1724836982360,0.147018,59388.0,59387.0,1.13289666]
["bitfinex","BTCUSD",1724836982796,0.147018,59388.0,59387.0,1.00683735]
["bitfinex","BTCUSD",1724836983724,0.147018,59388.0,59387.0,1.34361135]
["bitfinex","BTCUSD",1724836984558,0.147018,59388.0,59387.0,1.00683735]
["bitfinex","BTCUSD",1724836985013,0.147018,59388.0,59387.0,1.34361135]
["bitfinex","BTCUSD",1724836985224,0.147018,59388.0,59387.0,1.00683735]
["bitfinex","BTCUSD",1724836986093,0.147018,59388.0,59387.0,1.00686809]
["bitfinex","BTCUSD",1724836986732,0.147018,59388.0,59387.0,1.34364209]
["bitfinex","BTCUSD",1724836986932,0.064618,59388.0,59387.0,1.34364209]
["bitfinex","BTCUSD",1724836987170,0.064618,59388.0,59387.0,1.46976335]
["bitfinex","BTCUSD",1724836989468,0.000818,59388.0,59387.0,1.34364209]
["bitfinex","BTCUSD",1724836989673,0.000818,59388.0,59387.0,1.75931609]
["bitfinex","BTCUSD",1724836990786,0.000818,59388.0,59387.0,1.68041609]
["bitfinex","BTCUSD",1724836991016,0.000818,59388.0,59387.0,1.68039983]
["bitfinex","BTCUSD",1724836992515,0.000818,59388.0,59387.0,1.68040029]
["bitfinex","BTCUSD",1724836992727,0.000818,59388.0,59387.0,1.70680129]
["bitfinex","BTCUSD",1724836995168,0.000818,59388.0,59387.0,1.79533219]
["bitfinex","BTCUSD",1724836995380,0.000818,59388.0,59387.0,1.81778956]
["bitfinex","BTCUSD",1724836995596,0.000818,59388.0,59387.0,2.17035198]
["bitfinex","BTCUSD",1724836995820,0.000818,59388.0,59387.0,2.1703377]
["bitfinex","BTCUSD",1724836996062,0.000818,59388.0,59387.0,2.14191838]
["bitfinex","BTCUSD",1724836996277,0.000818,59388.0,59387.0,2.17033727]
["bitfinex","BTCUSD",1724836996502,0.000818,59388.0,59387.0,1.81466339]
["bitfinex","BTCUSD",1724836996939,0.000818,59388.0,59387.0,2.15143739]
["bitfinex","BTCUSD",1724836998240,0.000818,59388.0,59387.0,2.13880677]
["bitfinex","BTCUSD",1724836998448,0.000818,59388.0,59387.0,2.15143654]
["bitfinex","BTCUSD",1724836998907,0.000818,59388.0,59387.0,1.81466254]
["bitfinex","BTCUSD",1724837000618,0.066818,59388.0,59387.0,1.73876254]
["bitfinex","BTCUSD",1724837001502,0.066818,59388.0,59387.0,1.73520517]
["bitfinex","BTCUSD",1724837002154,0.066818,59388.0,59387.0,1.70678701]
["bitfinex","BTCUSD",1724837003269,0.066818,59388.0,59387.0,1.71941642]
["bitfinex","BTCUSD",1724837003718,0.066818,59388.0,59387.0,1.70678701]
["bitfinex","BTCUSD",1724837005087,0.066818,59388.0,59387.0,1.7225746]
["bitfinex","BTCUSD",1724837005303,0.066818,59388.0,59387.0,1.73836165]
["bitfinex","BTCUSD",1724837005488,0.066818,59388.0,59387.0,1.75099132]
["bitfinex","BTCUSD",1724837005740,0.066818,59388.0,59387.0,1.73520427]
["bitfinex","BTCUSD",1724837006174,0.066818,59388.0,59387.0,1.73521185]
["bitfinex","BTCUSD",1724837006628,0.066818,59388.0,59387.0,1.71942426]
["bitfinex","BTCUSD",1724837007075,0.066818,59388.0,59387.0,1.70679459]
["bitfinex","BTCUSD",1724837007757,0.066818,59388.0,59387.0,1.72258567]
["bitfinex","BTCUSD",1724837008028,0.000818,59388.0,59387.0,1.80428593]
["bitfinex","BTCUSD",1724837008488,0.000818,59388.0,59387.0,1.78849459]
["bitfinex","BTCUSD",1724837008715,0.000818,59388.0,59387.0,1.78849222]
["bitfinex","BTCUSD",1724837009590,0.000818,59388.0,59387.0,1.72258375]
["bitfinex","BTCUSD",1724837009806,0.000818,59388.0,59387.0,1.72258348]
["bitfinex","BTCUSD",1724837010473,0.000818,59388.0,59387.0,2.14561485]
["bitfinex","BTCUSD",1724837011144,0.000818,59388.0,59387.0,2.14560922]
["bitfinex","BTCUSD",1724837011598,0.000818,59388.0,59387.0,2.82022564]
["bitfinex","BTCUSD",1724837012246,0.000818,59388.0,59387.0,2.82024512]
["bitfinex","BTCUSD",1724837012476,0.000818,59388.0,59387.0,2.66875645]
["bitfinex","BTCUSD",1724837013688,0.000818,59388.0,59387.0,2.66876201]
["bitfinex","BTCUSD",1724837014584,0.000818,59388.0,59387.0,2.65296519]
["bitfinex","BTCUSD",1724837014798,0.02721779,59388.0,59387.0,2.66876215]
["bitfinex","BTCUSD",1724837015010,0.02721779,59388.0,59387.0,2.65296519]
["bitfinex","BTCUSD",1724837015222,0.02721779,59388.0,59387.0,2.66876193]
["bitfinex","BTCUSD",1724837016100,0.02721779,59388.0,59387.0,2.65296519]
["bitfinex","BTCUSD",1724837018072,1e-08,59388.0,59387.0,2.12981796]
["bitfinex","BTCUSD",1724837018319,1e-08,59388.0,59387.0,2.30656958]
["bitfinex","BTCUSD",1724837018542,0.00144263,59403.0,59402.0,0.336689]
["bitfinex","BTCUSD",1724837018547,0.00244263,59403.0,59402.0,0.336689]
["bitfinex","BTCUSD",1724837018772,0.001,59404.0,59403.0,0.841707]
["bitfinex","BTCUSD",1724837019013,0.001,59404.0,59403.0,2.20748985]
["bitfinex","BTCUSD",1724837019232,0.001,59404.0,59403.0,2.23273887]
["bitfinex","BTCUSD",1724837019473,0.001,59404.0,59403.0,2.1064938]
["bitfinex","BTCUSD",1724837020176,0.001,59404.0,59403.0,2.25227988]
["bitfinex","BTCUSD",1724837020402,0.001,59404.0,59403.0,2.28789527]
["bitfinex","BTCUSD",1724837020842,0.001,59404.0,59403.0,2.16185219]
["bitfinex","BTCUSD",1724837021274,0.001,59404.0,59403.0,2.22485219]
["bitfinex","BTCUSD",1724837021485,0.001,59404.0,59403.0,2.22484877]
["bitfinex","BTCUSD",1724837022153,0.0627,59414.0,59406.0,0.17189037]
["bitfinex","BTCUSD",1724837022367,0.0627,59414.0,59408.0,0.94589987]
["bitfinex","BTCUSD",1724837022368,0.001,59409.0,59408.0,0.94589987]
["bitfinex","BTCUSD",1724837022584,0.0627,59414.0,59413.0,0.841565]
["bitfinex","BTCUSD",1724837022808,0.0627,59414.0,59413.0,1.31404975]
["bitfinex","BTCUSD",1724837022809,0.0637,59414.0,59413.0,1.31404975]
["bitfinex","BTCUSD",1724837023056,0.0637,59414.0,59413.0,1.3644]
["bitfinex","BTCUSD",1724837023276,0.0627,59414.0,59413.0,1.65067575]
["bitfinex","BTCUSD",1724837023728,0.0637,59414.0,59413.0,1.75067575]
["bitfinex","BTCUSD",1724837023948,0.000819,59416.0,59414.0,1.51834737]
["bitfinex","BTCUSD",1724837024166,0.000819,59416.0,59414.0,2.44905804]
["bitfinex","BTCUSD",1724837024872,0.000819,59416.0,59414.0,2.49704912]
["bitfinex","BTCUSD",1724837025084,0.000819,59416.0,59414.0,2.49703202]
["bitfinex","BTCUSD",1724837025755,0.000819,59416.0,59415.0,1.85493937]
["bitfinex","BTCUSD",1724837025975,0.000819,59416.0,59415.0,2.51220402]
["bitfinex","BTCUSD",1724837026196,0.000819,59416.0,59415.0,2.80625428]
["bitfinex","BTCUSD",1724837026885,0.000819,59416.0,59415.0,2.80625537]
["bitfinex","BTCUSD",1724837027118,0.001,59426.0,59421.0,1.85475237]
["bitfinex","BTCUSD",1724837027384,0.02638425,59428.0,59421.0,2.50974742]
["bitfinex","BTCUSD",1724837027566,0.02738425,59428.0,59427.0,1.55332163]
["bitfinex","BTCUSD",1724837027776,0.001,59433.0,59432.0,0.00355737]
["bitfinex","BTCUSD",1724837027990,0.001,59433.0,59432.0,0.84485437]
["bitfinex","BTCUSD",1724837028199,0.001,59433.0,59432.0,0.89284545]
["bitfinex","BTCUSD",1724837028400,0.001,59433.0,59432.0,1.66588345]
["bitfinex","BTCUSD",1724837028605,0.001,59433.0,59432.0,1.68392204]
["bitfinex","BTCUSD",1724837029042,0.001,59433.0,59432.0,1.61789237]
["bitfinex","BTCUSD",1724837029687,0.001,59433.0,59432.0,1.6359192]
["bitfinex","BTCUSD",1724837029916,0.0273811,59436.0,59435.0,1.51781637]
["bitfinex","BTCUSD",1724837030125,0.0273811,59436.0,59435.0,1.61781637]
["bitfinex","BTCUSD",1724837031537,0.0273811,59436.0,59435.0,1.305757]
["bitfinex","BTCUSD",1724837033267,0.0273811,59436.0,59435.0,1.32538145]
["bitfinex","BTCUSD",1724837033702,0.1097811,59436.0,59435.0,1.305757]
["bitfinex","BTCUSD",1724837034361,0.1747811,59436.0,59435.0,1.305757]
["bitfinex","BTCUSD",1724837037393,1e-08,59436.0,59435.0,1.305757]
["bitfinex","BTCUSD",1724837037635,1e-08,59436.0,59435.0,0.969255]
["bitfinex","BTCUSD",1724837037794,0.003997,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1724837037997,0.003997,59440.0,59439.0,0.604718]
["bitfinex","BTCUSD",1724837039207,0.003997,59440.0,59439.0,0.618718]
["bitfinex","BTCUSD",1724837039829,0.01110313,59440.0,59439.0,0.632718]
["bitfinex","BTCUSD",1724837040454,0.003997,59440.0,59439.0,0.632718]
["bitfinex","BTCUSD",1724837040658,0.146097,59440.0,59439.0,0.632718]
["bitfinex","BTCUSD",1724837040863,0.15320313,59440.0,59439.0,0.632718]
["bitfinex","BTCUSD",1724837041279,0.15320313,59440.0,59439.0,0.969197]
["bitfinex","BTCUSD",1724837041500,0.146097,59440.0,59439.0,0.969197]
["bitfinex","BTCUSD",1724837043238,0.003997,59440.0,59439.0,2.02096263]
["bitfinex","BTCUSD",1724837045290,0.003997,59440.0,59439.0,2.00696263]
["bitfinex","BTCUSD",1724837045723,0.003997,59440.0,59439.0,1.99296263]
["bitfinex","BTCUSD",1724837046185,0.003997,59440.0,59439.0,2.00696263]
["bitfinex","BTCUSD",1724837046423,0.003997,59440.0,59439.0,1.72934793]
["bitfinex","BTCUSD",1724837046639,0.069697,59440.0,59439.0,1.64814793]
["bitfinex","BTCUSD",1724837046861,0.069697,59440.0,59439.0,1.291676]
["bitfinex","BTCUSD",1724837047088,0.146797,59440.0,59439.0,1.291676]
["bitfinex","BTCUSD",1724837047356,0.146797,59440.0,59439.0,1.305676]
["bitfinex","BTCUSD",1724837048246,0.17317396,59440.0,59439.0,1.291676]
["bitfinex","BTCUSD",1724837048686,0.17317396,59440.0,59439.0,1.305676]
["bitfinex","BTCUSD",1724837048903,0.17317396,59440.0,59439.0,1.319676]
["bitfinex","BTCUSD",1724837049099,0.17317396,59440.0,59439.0,1.277676]
["bitfinex","BTCUSD",1724837049316,0.17317396,59440.0,59439.0,1.305676]
["bitfinex","BTCUSD",1724837050722,0.09607396,59440.0,59439.0,1.305676]
["bitfinex","BTCUSD",1724837051350,0.09607396,59440.0,59439.0,1.32460054]
["bitfinex","BTCUSD",1724837051567,0.03037396,59440.0,59439.0,0.65164254]
["bitfinex","BTCUSD",1724837051784,0.003997,59440.0,59439.0,0.9700957]
["bitfinex","BTCUSD",1724837051994,0.003997,59440.0,59439.0,1.3065747]
["bitfinex","BTCUSD",1724837052409,0.003997,59440.0,59439.0,1.32460079]
["bitfinex","BTCUSD",1724837053706,0.144297,59440.0,59439.0,1.32460079]
["bitfinex","BTCUSD",1724837053917,0.067297,59440.0,59439.0,1.32460079]
["bitfinex","BTCUSD",1724837054335,0.067297,59440.0,59439.0,1.32460137]
["bitfinex","BTCUSD",1724837055413,0.067297,59440.0,59439.0,0.98812237]
["bitfinex","BTCUSD",1724837055668,0.067297,59440.0,59439.0,0.65164337]
["bitfinex","BTCUSD",1724837055861,0.143897,59440.0,59439.0,0.0288987]
["bitfinex","BTCUSD",1724837056086,0.31357563,59440.0,59439.0,0.0288987]
["bitfinex","BTCUSD",1724837056299,0.34660646,59440.0,59439.0,0.0288987]
["bitfinex","BTCUSD",1724837056711,0.34660646,59440.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1724837056712,0.68307946,59440.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1724837056913,1.01955246,59440.0,59439.0,0.0148987]
["bitfinex","BTCUSD",1724837057123,1.35602546,59440.0,59439.0,0.0288987]
["bitfinex","BTCUSD",1724837057337,1.35602546,59440.0,59439.0,0.0148987]
["bitfinex","BTCUSD",1724837057552,0.65075363,59428.0,59427.0,0.06746]
["bitfinex","BTCUSD",1724837057813,0.31421263,59428.0,59427.0,0.06746]
["bitfinex","BTCUSD",1724837057997,0.32133915,59428.0,59424.0,0.16828]
["bitfinex","BTCUSD",1724837058432,0.34772362,59428.0,59424.0,0.16828]
["bitfinex","BTCUSD",1724837059083,0.34772362,59428.0,59422.0,0.168285]
["bitfinex","BTCUSD",1724837059084,0.168274,59427.0,59422.0,0.168285]
["bitfinex","BTCUSD",1724837059325,0.168274,59427.0,59423.0,0.268284]
["bitfinex","BTCUSD",1724837059540,0.00712652,59426.0,59424.0,0.336564]
["bitfinex","BTCUSD",1724837059749,0.00712652,59426.0,59424.0,0.18228]
["bitfinex","BTCUSD",1724837059972,0.3405981,59428.0,59424.0,0.028]
["bitfinex","BTCUSD",1724837060184,0.1723271,59428.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724837060413,0.1723271,59428.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724837061477,0.3405971,59428.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724837061726,0.001,59426.0,59424.0,0.013]
["bitfinex","BTCUSD",1724837062146,0.3405971,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724837062354,0.3415971,59428.0,59425.0,0.012]
["bitfinex","BTCUSD",1724837062572,0.50627163,59426.0,59425.0,0.012]
["bitfinex","BTCUSD",1724837062783,0.16971863,59426.0,59425.0,0.012]
["bitfinex","BTCUSD",1724837063036,0.00144263,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724837063252,0.00144263,59425.0,59424.0,0.026]
["bitfinex","BTCUSD",1724837063468,0.00144263,59425.0,59424.0,0.012]
["bitfinex","BTCUSD",1724837063911,0.169277,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724837063912,0.00244263,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724837064131,0.00244263,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1724837064571,0.00144263,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1724837065010,0.00244263,59426.0,59425.0,0.517837]
["bitfinex","BTCUSD",1724837066791,0.001,59426.0,59425.0,0.517837]
["bitfinex","BTCUSD",1724837066999,0.001,59426.0,59425.0,0.531837]
["bitfinex","BTCUSD",1724837067455,0.00244263,59426.0,59425.0,0.531837]
["bitfinex","BTCUSD",1724837067845,0.00244263,59426.0,59425.0,0.027]
["bitfinex","BTCUSD",1724837068101,0.65137163,59426.0,59425.0,0.027]
["bitfinex","BTCUSD",1724837068334,0.14654263,59426.0,59425.0,0.027]
["bitfinex","BTCUSD",1724837068562,0.31481863,59426.0,59425.0,0.027]
["bitfinex","BTCUSD",1724837068966,0.14654263,59426.0,59425.0,0.027]
["bitfinex","BTCUSD",1724837069162,0.31381863,59426.0,59425.0,0.014]
["bitfinex","BTCUSD",1724837069526,0.31381863,59426.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724837069527,0.00144263,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724837069960,0.1451,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1724837070139,0.0642,59426.0,59425.0,0.841395]
["bitfinex","BTCUSD",1724837070345,0.0642,59426.0,59425.0,1.177953]
["bitfinex","BTCUSD",1724837070594,0.0642,59426.0,59425.0,1.191953]
["bitfinex","BTCUSD",1724837070764,0.001,59426.0,59425.0,1.254153]
["bitfinex","BTCUSD",1724837070966,0.0632,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1724837071381,0.0632,59430.0,59429.0,0.84034]
["bitfinex","BTCUSD",1724837071880,0.0632,59430.0,59429.0,1.176876]
["bitfinex","BTCUSD",1724837072326,0.00144263,59433.0,59432.0,0.840297]
["bitfinex","BTCUSD",1724837072521,0.00144263,59433.0,59429.0,0.347536]
["bitfinex","BTCUSD",1724837072522,0.06434263,59434.0,59429.0,0.347536]
["bitfinex","BTCUSD",1724837072733,0.06434263,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724837072942,0.06434263,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1724837073144,0.065697,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1724837073355,0.003997,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1724837073565,0.003997,59440.0,59439.0,1.177676]
["bitfinex","BTCUSD",1724837073781,0.01107073,59440.0,59439.0,1.177676]
["bitfinex","BTCUSD",1724837074011,0.01107073,59440.0,59439.0,1.277676]
["bitfinex","BTCUSD",1724837074200,0.01107073,59440.0,59439.0,1.280676]
["bitfinex","BTCUSD",1724837074626,0.01107073,59440.0,59439.0,1.276676]
["bitfinex","BTCUSD",1724837075067,0.03744796,59440.0,59439.0,1.276676]
["bitfinex","BTCUSD",1724837075279,0.03844796,59440.0,59439.0,1.290676]
["bitfinex","BTCUSD",1724837076563,0.03844796,59440.0,59439.0,1.304676]
["bitfinex","BTCUSD",1724837076701,0.03844796,59440.0,59439.0,1.290676]
["bitfinex","BTCUSD",1724837077354,0.03744796,59440.0,59439.0,1.276676]
["bitfinex","BTCUSD",1724837077690,0.03744796,59440.0,59439.0,0.954197]
["bitfinex","BTCUSD",1724837077943,0.03744796,59440.0,59439.0,0.968197]
["bitfinex","BTCUSD",1724837078807,0.03744796,59440.0,59439.0,1.383076]
["bitfinex","BTCUSD",1724837079466,0.03037423,59440.0,59439.0,1.383076]
["bitfinex","BTCUSD",1724837080229,0.03037423,59440.0,59439.0,1.72311237]
["bitfinex","BTCUSD",1724837081274,0.003997,59440.0,59439.0,1.72311237]
["bitfinex","BTCUSD",1724837081926,0.003997,59440.0,59439.0,1.77322665]
["bitfinex","BTCUSD",1724837082373,1e-08,59440.0,59439.0,1.72311237]
["bitfinex","BTCUSD",1724837082796,1e-08,59440.0,59439.0,1.74611237]
["bitfinex","BTCUSD",1724837083013,1e-08,59440.0,59439.0,1.82128379]
["bitfinex","BTCUSD",1724837083227,1e-08,59440.0,59439.0,1.74611237]
["bitfinex","BTCUSD",1724837084103,1e-08,59440.0,59439.0,1.7961923]
["bitfinex","BTCUSD",1724837084530,1e-08,59440.0,59439.0,1.74611237]
["bitfinex","BTCUSD",1724837084756,1e-08,59440.0,59439.0,2.08259137]
["bitfinex","BTCUSD",1724837085177,1e-08,59440.0,59439.0,2.13266755]
["bitfinex","BTCUSD",1724837087136,1e-08,59440.0,59439.0,2.15772162]
["bitfinex","BTCUSD",1724837087598,1e-08,59440.0,59439.0,2.19456299]
["bitfinex","BTCUSD",1724837088023,1e-08,59440.0,59439.0,1.74611237]
["bitfinex","BTCUSD",1724837088248,1e-08,59440.0,59439.0,2.08259137]
["bitfinex","BTCUSD",1724837088719,1e-08,59440.0,59439.0,1.74611237]
["bitfinex","BTCUSD",1724837088935,1e-08,59440.0,59439.0,1.79616863]
["bitfinex","BTCUSD",1724837089557,1e-08,59440.0,59439.0,1.78216863]
["bitfinex","BTCUSD",1724837089756,1e-08,59440.0,59439.0,1.82119719]
["bitfinex","BTCUSD",1724837090241,1e-08,59440.0,59439.0,1.73211237]
["bitfinex","BTCUSD",1724837090461,1e-08,59440.0,59439.0,2.06859137]
["bitfinex","BTCUSD",1724837090644,1e-08,59440.0,59439.0,2.08259137]
["bitfinex","BTCUSD",1724837090843,1e-08,59440.0,59439.0,1.74611237]
["bitfinex","BTCUSD",1724837091042,1e-08,59440.0,59439.0,1.79616336]
["bitfinex","BTCUSD",1724837091266,1e-08,59440.0,59439.0,1.74611237]
["bitfinex","BTCUSD",1724837091454,1e-08,59440.0,59439.0,1.79616165]
["bitfinex","BTCUSD",1724837091654,1e-08,59440.0,59439.0,1.77316165]
["bitfinex","BTCUSD",1724837091893,1e-08,59440.0,59439.0,1.72311237]
["bitfinex","BTCUSD",1724837093558,1e-08,59440.0,59439.0,1.80651237]
["bitfinex","BTCUSD",1724837094083,1e-08,59440.0,59439.0,2.15117137]
["bitfinex","BTCUSD",1724837095210,1e-08,59440.0,59439.0,1.81469237]
["bitfinex","BTCUSD",1724837097371,1e-08,59441.0,59440.0,1.51768537]
["bitfinex","BTCUSD",1724837097585,1e-08,59441.0,59440.0,1.64068537]
["bitfinex","BTCUSD",1724837098496,1e-08,59441.0,59440.0,1.69073465]
["bitfinex","BTCUSD",1724837098707,1e-08,59441.0,59440.0,1.71678537]
["bitfinex","BTCUSD",1724837099119,1e-08,59441.0,59440.0,1.80587019]
["bitfinex","BTCUSD",1724837099336,1e-08,59441.0,59440.0,1.82159737]
["bitfinex","BTCUSD",1724837099805,1e-08,59441.0,59440.0,1.83559737]
["bitfinex","BTCUSD",1724837100055,1e-08,59441.0,59440.0,1.74478537]
["bitfinex","BTCUSD",1724837100272,1e-08,59441.0,59440.0,1.81987019]
["bitfinex","BTCUSD",1724837100476,1e-08,59441.0,59440.0,2.20888313]
["bitfinex","BTCUSD",1724837100693,1e-08,59441.0,59440.0,2.54535613]
["bitfinex","BTCUSD",1724837100920,1e-08,59441.0,59440.0,2.54526958]
["bitfinex","BTCUSD",1724837101135,1e-08,59441.0,59440.0,2.57038441]
["bitfinex","BTCUSD",1724837101412,1e-08,59441.0,59440.0,2.47027131]
["bitfinex","BTCUSD",1724837101621,1e-08,59441.0,59440.0,2.59554436]
["bitfinex","BTCUSD",1724837101829,1e-08,59441.0,59440.0,2.57038441]
["bitfinex","BTCUSD",1724837102048,1e-08,59441.0,59440.0,2.93201736]
["bitfinex","BTCUSD",1724837102300,0.00818,59448.0,59447.0,1.66301037]
["bitfinex","BTCUSD",1724837102531,0.00818,59448.0,59447.0,2.13003847]
["bitfinex","BTCUSD",1724837102733,0.01484857,59448.0,59447.0,2.09578515]
["bitfinex","BTCUSD",1724837102943,0.01484857,59448.0,59447.0,2.50718592]
["bitfinex","BTCUSD",1724837103153,0.00818,59448.0,59447.0,2.43221915]
["bitfinex","BTCUSD",1724837103368,0.00818,59448.0,59447.0,2.53234401]
["bitfinex","BTCUSD",1724837103572,0.00818,59453.0,59447.0,2.70080478]
["bitfinex","BTCUSD",1724837103780,0.00818,59453.0,59449.0,1.85387837]
["bitfinex","BTCUSD",1724837103983,0.00818,59453.0,59449.0,2.1212502]
["bitfinex","BTCUSD",1724837104196,0.966358,59450.0,59449.0,2.43948489]
["bitfinex","BTCUSD",1724837104401,0.966358,59450.0,59449.0,2.92397632]
["bitfinex","BTCUSD",1724837104402,0.83179,59450.0,59449.0,2.92397632]
["bitfinex","BTCUSD",1724837104609,0.83845857,59450.0,59449.0,2.92397632]
["bitfinex","BTCUSD",1724837105437,0.83845857,59450.0,59449.0,2.93797632]
["bitfinex","BTCUSD",1724837106139,0.83845857,59450.0,59449.0,2.9222518]
["bitfinex","BTCUSD",1724837106379,0.83845857,59450.0,59449.0,2.93797018]
["bitfinex","BTCUSD",1724837106582,0.83845857,59450.0,59449.0,2.95721289]
["bitfinex","BTCUSD",1724837106803,0.83845857,59450.0,59449.0,2.97121289]
["bitfinex","BTCUSD",1724837107277,0.83845857,59450.0,59449.0,2.52350849]
["bitfinex","BTCUSD",1724837107526,0.83845857,59450.0,59449.0,1.68041746]
["bitfinex","BTCUSD",1724837107818,0.83845857,59450.0,59449.0,1.66469908]
["bitfinex","BTCUSD",1724837108468,0.83845857,59450.0,59449.0,1.65069908]
["bitfinex","BTCUSD",1724837108677,0.98495857,59450.0,59449.0,1.191477]
["bitfinex","BTCUSD",1724837109135,0.98495857,59450.0,59449.0,1.177477]
["bitfinex","BTCUSD",1724837110000,0.98495857,59450.0,59449.0,1.305477]
["bitfinex","BTCUSD",1724837110409,0.98495857,59450.0,59449.0,1.277477]
["bitfinex","BTCUSD",1724837110618,0.98495857,59450.0,59449.0,1.291477]
["bitfinex","BTCUSD",1724837110837,0.98495857,59450.0,59449.0,1.277477]
["bitfinex","BTCUSD",1724837111518,0.98495857,59450.0,59449.0,1.291477]
["bitfinex","BTCUSD",1724837111938,0.98495857,59450.0,59449.0,1.277477]
["bitfinex","BTCUSD",1724837112372,0.98495857,59450.0,59449.0,1.291477]
["bitfinex","BTCUSD",1724837113194,0.98577557,59450.0,59449.0,1.291477]
["bitfinex","BTCUSD",1724837113835,0.98577557,59450.0,59449.0,1.305477]
["bitfinex","BTCUSD",1724837114251,0.98577557,59450.0,59449.0,1.75366382]
["bitfinex","BTCUSD",1724837114457,0.98577557,59450.0,59449.0,1.7787149]
["bitfinex","BTCUSD",1724837115599,1.01214719,59450.0,59449.0,1.7787149]
["bitfinex","BTCUSD",1724837116928,1.01214719,59450.0,59449.0,1.7790779]
["bitfinex","BTCUSD",1724837118176,1.01214719,59450.0,59449.0,1.35564253]
["bitfinex","BTCUSD",1724837118379,0.98577557,59450.0,59449.0,1.305477]
["bitfinex","BTCUSD",1724837118614,0.98577557,59450.0,59449.0,1.35564514]
["bitfinex","BTCUSD",1724837118834,0.98577557,59450.0,59449.0,0.632633]
["bitfinex","BTCUSD",1724837119315,0.98577557,59450.0,59449.0,0.969055]
["bitfinex","BTCUSD",1724837120176,0.98577557,59450.0,59449.0,0.632633]
["bitfinex","BTCUSD",1724837121936,0.98577557,59450.0,59449.0,0.969055]
["bitfinex","BTCUSD",1724837125825,0.98577557,59450.0,59449.0,0.9699537]
["bitfinex","BTCUSD",1724837126037,0.98577557,59450.0,59449.0,1.3063757]
["bitfinex","BTCUSD",1724837126250,0.98577557,59450.0,59449.0,1.35655369]
["bitfinex","BTCUSD",1724837126892,0.90457557,59450.0,59449.0,1.35655369]
["bitfinex","BTCUSD",1724837127417,0.90457557,59450.0,59449.0,1.3063757]
["bitfinex","BTCUSD",1724837127656,0.93094886,59450.0,59449.0,1.3063757]
["bitfinex","BTCUSD",1724837127887,0.93094886,59450.0,59449.0,1.34238172]
["bitfinex","BTCUSD",1724837130185,0.93094886,59450.0,59449.0,1.71569546]
["bitfinex","BTCUSD",1724837130874,0.93094886,59450.0,59449.0,1.79102144]
["bitfinex","BTCUSD",1724837131118,0.93094886,59450.0,59449.0,1.791025]
["bitfinex","BTCUSD",1724837131841,0.93094886,59450.0,59449.0,1.79102226]
["bitfinex","BTCUSD",1724837132085,0.93094886,59450.0,59449.0,0.70175831]
["bitfinex","BTCUSD",1724837132086,1.00734886,59450.0,59449.0,0.70175831]
["bitfinex","BTCUSD",1724837132352,1.00734886,59450.0,59449.0,1.00596417]
["bitfinex","BTCUSD",1724837132597,1.00734886,59450.0,59449.0,1.06329042]
["bitfinex","BTCUSD",1724837133053,1.00734886,59450.0,59449.0,1.04929042]
["bitfinex","BTCUSD",1724837133721,1.00734886,59450.0,59449.0,1.06329042]
["bitfinex","BTCUSD",1724837134158,1.00734886,59450.0,59449.0,1.43659922]
["bitfinex","BTCUSD",1724837134159,0.93094886,59450.0,59449.0,1.43659922]
["bitfinex","BTCUSD",1724837134367,0.93094886,59450.0,59449.0,1.06329042]
["bitfinex","BTCUSD",1724837134588,0.86564886,59450.0,59449.0,1.43659587]
["bitfinex","BTCUSD",1724837134794,0.86564886,59450.0,59449.0,1.85271787]
["bitfinex","BTCUSD",1724837135456,0.86564886,59450.0,59449.0,1.87782761]
["bitfinex","BTCUSD",1724837136307,0.86564886,59450.0,59449.0,1.87781138]
["bitfinex","BTCUSD",1724837136517,0.86564886,59450.0,59449.0,1.77738864]
["bitfinex","BTCUSD",1724837136727,0.86564886,59450.0,59449.0,1.87779831]
["bitfinex","BTCUSD",1724837137807,0.86564886,59450.0,59449.0,1.77299591]
["bitfinex","BTCUSD",1724837137808,0.92704886,59450.0,59449.0,1.77299591]
["bitfinex","BTCUSD",1724837138909,1.00894886,59450.0,59449.0,1.39970021]
["bitfinex","BTCUSD",1724837140668,1.00894886,59450.0,59449.0,1.77300896]
["bitfinex","BTCUSD",1724837141324,0.86564886,59450.0,59449.0,1.77300896]
["bitfinex","BTCUSD",1724837141548,0.86564886,59450.0,59449.0,1.79811136]
["bitfinex","BTCUSD",1724837141768,0.86564886,59450.0,59449.0,1.79810907]
["bitfinex","BTCUSD",1724837141993,0.86564886,59450.0,59449.0,1.78010722]
["bitfinex","BTCUSD",1724837142210,0.86564886,59450.0,59449.0,1.91565257]
["bitfinex","BTCUSD",1724837142432,0.86564886,59450.0,59449.0,1.8152298]
["bitfinex","BTCUSD",1724837143116,0.86564886,59450.0,59449.0,1.91565257]
["bitfinex","BTCUSD",1724837143321,0.86564886,59450.0,59449.0,1.8152298]
["bitfinex","BTCUSD",1724837144194,0.86564886,59450.0,59449.0,1.69768541]
["bitfinex","BTCUSD",1724837145043,0.83927557,59450.0,59449.0,1.69768541]
["bitfinex","BTCUSD",1724837145250,0.83927557,59450.0,59449.0,1.4366038]
["bitfinex","BTCUSD",1724837145251,0.98287557,59450.0,59449.0,1.4366038]
["bitfinex","BTCUSD",1724837145440,0.98287557,59450.0,59449.0,1.06329167]
["bitfinex","BTCUSD",1724837145661,0.98287557,59450.0,59449.0,0.98795466]
["bitfinex","BTCUSD",1724837146847,0.98287557,59450.0,59449.0,0.65153266]
["bitfinex","BTCUSD",1724837147075,0.98287557,59450.0,59449.0,0.70176259]
["bitfinex","BTCUSD",1724837147541,0.98287557,59450.0,59449.0,0.36534059]
["bitfinex","BTCUSD",1724837147780,0.98287557,59450.0,59449.0,0.14689966]
["bitfinex","BTCUSD",1724837148209,0.98287557,59450.0,59449.0,0.1288987]
["bitfinex","BTCUSD",1724837148444,0.98287557,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837148445,1.1525262,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837148651,0.9843182,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837148872,1.1525262,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837149082,1.30569218,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837149287,1.4889432,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837150522,0.9843182,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837150737,1.15108357,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837151274,0.9843182,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837151483,1.1525262,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837152896,1.0089262,59450.0,59449.0,0.0288987]
["bitfinex","BTCUSD",1724837153074,0.83927557,59450.0,59449.0,1.59768264]
["bitfinex","BTCUSD",1724837153274,0.83927557,59450.0,59449.0,1.79813109]
["bitfinex","BTCUSD",1724837153475,0.83927557,59450.0,59449.0,1.69768995]
["bitfinex","BTCUSD",1724837154272,0.83927557,59450.0,59449.0,1.79815463]
["bitfinex","BTCUSD",1724837155276,0.83927557,59450.0,59449.0,1.79815292]
["bitfinex","BTCUSD",1724837156738,0.83927557,59450.0,59449.0,1.69768824]
["bitfinex","BTCUSD",1724837157152,0.86564836,59450.0,59449.0,1.69768824]
["bitfinex","BTCUSD",1724837157565,1.00414836,59450.0,59449.0,0.70178402]
["bitfinex","BTCUSD",1724837157729,1.00559099,59450.0,59449.0,0.2971097]
["bitfinex","BTCUSD",1724837159545,1.00414836,59450.0,59449.0,0.1288987]
["bitfinex","BTCUSD",1724837159761,1.00414836,59450.0,59449.0,0.2971097]
["bitfinex","BTCUSD",1724837160103,1.00559099,59450.0,59449.0,0.2971097]
["bitfinex","BTCUSD",1724837160506,1.00414836,59450.0,59449.0,0.2971097]
["bitfinex","BTCUSD",1724837160944,1.00414836,59450.0,59449.0,0.6335317]
["bitfinex","BTCUSD",1724837161185,0.86564836,59450.0,59449.0,1.35663084]
["bitfinex","BTCUSD",1724837161413,0.86564836,59450.0,59449.0,1.85525695]
["bitfinex","BTCUSD",1724837161617,0.86564836,59450.0,59449.0,1.85529984]
["bitfinex","BTCUSD",1724837161820,0.86564836,59450.0,59449.0,2.19172184]
["bitfinex","BTCUSD",1724837162033,0.83927557,59450.0,59449.0,2.10920741]
["bitfinex","BTCUSD",1724837162207,0.83927557,59450.0,59449.0,2.23475884]
["bitfinex","BTCUSD",1724837162348,0.83927557,59450.0,59449.0,2.11276478]
["bitfinex","BTCUSD",1724837162551,0.83927557,59450.0,59449.0,2.27600422]
["bitfinex","BTCUSD",1724837162755,0.83927557,59450.0,59449.0,2.75244687]
["bitfinex","BTCUSD",1724837163000,0.83927557,59450.0,59449.0,3.08886887]
["bitfinex","BTCUSD",1724837163198,0.83927557,59450.0,59449.0,2.56618635]
["bitfinex","BTCUSD",1724837163416,0.83927557,59450.0,59449.0,2.57003792]
["bitfinex","BTCUSD",1724837163622,0.83927557,59450.0,59449.0,3.09444392]
["bitfinex","BTCUSD",1724837163755,0.83927557,59450.0,59449.0,2.5717614]
["bitfinex","BTCUSD",1724837163962,0.83927557,59450.0,59449.0,2.57003792]
["bitfinex","BTCUSD",1724837164159,0.83927557,59450.0,59449.0,3.07872044]
["bitfinex","BTCUSD",1724837164367,0.83927557,59450.0,59449.0,2.55603792]
["bitfinex","BTCUSD",1724837164608,0.83927557,59450.0,59449.0,2.57175957]
["bitfinex","BTCUSD",1724837164845,0.83927557,59450.0,59449.0,3.09444209]
["bitfinex","BTCUSD",1724837165048,0.83927557,59450.0,59449.0,3.13971123]
["bitfinex","BTCUSD",1724837165754,0.83927557,59450.0,59449.0,3.658594]
["bitfinex","BTCUSD",1724837165968,0.67106557,59450.0,59449.0,3.10391834]
["bitfinex","BTCUSD",1724837166175,0.664397,59450.0,59449.0,3.10391834]
["bitfinex","BTCUSD",1724837166780,0.664397,59450.0,59449.0,2.53976643]
["bitfinex","BTCUSD",1724837166986,0.664397,59450.0,59449.0,2.57174537]
["bitfinex","BTCUSD",1724837167196,0.67109252,59450.0,59449.0,2.58574537]
["bitfinex","BTCUSD",1724837167660,0.67109252,59450.0,59449.0,2.58573608]
["bitfinex","BTCUSD",1724837167840,0.67109252,59450.0,59449.0,2.58572952]
["bitfinex","BTCUSD",1724837168901,0.67109252,59450.0,59449.0,2.78144194]
["bitfinex","BTCUSD",1724837169072,0.67109252,59450.0,59449.0,2.66467369]
["bitfinex","BTCUSD",1724837169274,0.67109252,59450.0,59449.0,2.65067369]
["bitfinex","BTCUSD",1724837169692,0.67109252,59450.0,59449.0,2.80099199]
["bitfinex","BTCUSD",1724837170482,0.67109252,59450.0,59449.0,2.611548]
["bitfinex","BTCUSD",1724837170672,0.67109252,59450.0,59449.0,2.625548]
["bitfinex","BTCUSD",1724837170876,0.67109252,59450.0,59449.0,2.639548]
["bitfinex","BTCUSD",1724837171077,0.67109252,59450.0,59449.0,2.62554367]
["bitfinex","BTCUSD",1724837171276,0.67109252,59450.0,59449.0,2.79400444]
["bitfinex","BTCUSD",1724837171390,0.67109252,59450.0,59449.0,2.74165783]
["bitfinex","BTCUSD",1724837171620,0.67109252,59450.0,59449.0,2.77532063]
["bitfinex","BTCUSD",1724837172068,0.67109252,59450.0,59449.0,2.80797768]
["bitfinex","BTCUSD",1724837172262,0.664397,59450.0,59449.0,2.80797768]
["bitfinex","BTCUSD",1724837172467,0.00818,59451.0,59450.0,2.02858037]
["bitfinex","BTCUSD",1724837172666,0.00818,59451.0,59450.0,2.73958091]
["bitfinex","BTCUSD",1724837173947,0.00818,59451.0,59450.0,2.75358091]
["bitfinex","BTCUSD",1724837174119,0.00818,59451.0,59450.0,2.76758091]
["bitfinex","BTCUSD",1724837174541,0.00818,59451.0,59450.0,2.72532362]
["bitfinex","BTCUSD",1724837174874,0.00818,59451.0,59450.0,2.75489552]
["bitfinex","BTCUSD",1724837175076,0.00818,59451.0,59450.0,2.76745844]
["bitfinex","BTCUSD",1724837175222,0.000818,59463.0,59462.0,1.51712737]
["bitfinex","BTCUSD",1724837175425,0.000818,59463.0,59462.0,1.79609328]
["bitfinex","BTCUSD",1724837176019,0.000818,59463.0,59462.0,1.85318619]
["bitfinex","BTCUSD",1724837176225,0.000818,59463.0,59462.0,2.58770103]
["bitfinex","BTCUSD",1724837176454,0.000818,59463.0,59462.0,2.51587589]
["bitfinex","BTCUSD",1724837176672,0.000818,59463.0,59462.0,2.61595432]
["bitfinex","BTCUSD",1724837176879,0.000818,59463.0,59462.0,2.52987589]
["bitfinex","BTCUSD",1724837177331,0.000818,59463.0,59462.0,2.84939418]
["bitfinex","BTCUSD",1724837177542,0.000818,59463.0,59462.0,2.81824381]
["bitfinex","BTCUSD",1724837177936,0.000818,59463.0,59462.0,2.78854782]
["bitfinex","BTCUSD",1724837178235,0.000818,59463.0,59462.0,2.80568569]
["bitfinex","BTCUSD",1724837178427,0.000818,59463.0,59462.0,2.71830518]
["bitfinex","BTCUSD",1724837178651,0.000818,59463.0,59462.0,2.73230518]
["bitfinex","BTCUSD",1724837178998,0.000818,59463.0,59462.0,2.71830518]
["bitfinex","BTCUSD",1724837179204,0.000818,59463.0,59462.0,2.73230518]
["bitfinex","BTCUSD",1724837179648,0.000818,59463.0,59462.0,2.73228119]
["bitfinex","BTCUSD",1724837181237,0.000818,59463.0,59462.0,2.16567142]
["bitfinex","BTCUSD",1724837181622,0.000818,59463.0,59462.0,1.81422866]
["bitfinex","BTCUSD",1724837181849,0.000818,59463.0,59462.0,1.76429788]
["bitfinex","BTCUSD",1724837182515,0.000818,59463.0,59462.0,1.81422866]
["bitfinex","BTCUSD",1724837182695,0.000818,59463.0,59462.0,1.73802866]
["bitfinex","BTCUSD",1724837182915,0.000818,59463.0,59462.0,1.68809788]
["bitfinex","BTCUSD",1724837185160,0.0641,59467.0,59463.0,1.18075737]
["bitfinex","BTCUSD",1724837185389,0.0641,59467.0,59463.0,1.30375737]
["bitfinex","BTCUSD",1724837185593,0.0641,59467.0,59463.0,1.2772]
["bitfinex","BTCUSD",1724837185750,0.14908,59464.0,59463.0,0.504514]
["bitfinex","BTCUSD",1724837186526,0.1558388,59464.0,59463.0,0.182171]
["bitfinex","BTCUSD",1724837186741,0.14908,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724837186946,0.14908,59464.0,59463.0,0.182171]
["bitfinex","BTCUSD",1724837187113,0.14908,59464.0,59463.0,0.518514]
["bitfinex","BTCUSD",1724837187316,0.1558388,59464.0,59463.0,0.504514]
["bitfinex","BTCUSD",1724837187543,0.1558388,59464.0,59463.0,0.518514]
["bitfinex","BTCUSD",1724837187711,0.1558388,59464.0,59463.0,0.196171]
["bitfinex","BTCUSD",1724837187933,0.1558388,59464.0,59463.0,0.296171]
["bitfinex","BTCUSD",1724837188558,0.1558388,59464.0,59463.0,0.632514]
["bitfinex","BTCUSD",1724837188779,0.1558388,59464.0,59463.0,0.954857]
["bitfinex","BTCUSD",1724837188983,0.1558388,59464.0,59463.0,0.968857]
["bitfinex","BTCUSD",1724837189212,0.14908,59464.0,59463.0,0.968857]
["bitfinex","BTCUSD",1724837190901,0.07368,59464.0,59463.0,1.3052]
["bitfinex","BTCUSD",1724837192682,0.15148,59464.0,59463.0,1.3052]
["bitfinex","BTCUSD",1724837192912,0.17784568,59464.0,59463.0,1.3052]
["bitfinex","BTCUSD",1724837193127,0.17784568,59464.0,59463.0,0.968857]
["bitfinex","BTCUSD",1724837198366,0.17784568,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837198969,0.15148,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837200948,0.15821539,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837201154,0.15148,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837203841,0.07368,59464.0,59463.0,1.3060998]
["bitfinex","BTCUSD",1724837204409,0.07368,59464.0,59463.0,1.30965717]
["bitfinex","BTCUSD",1724837204782,0.07368,59464.0,59463.0,1.3291435]
["bitfinex","BTCUSD",1724837204964,0.07368,59464.0,59463.0,1.6654865]
["bitfinex","BTCUSD",1724837205175,0.00818,59464.0,59463.0,1.4055435]
["bitfinex","BTCUSD",1724837205425,0.00818,59464.0,59463.0,1.3291435]
["bitfinex","BTCUSD",1724837205636,0.00818,59464.0,59463.0,1.32558613]
["bitfinex","BTCUSD",1724837208458,0.03454495,59464.0,59463.0,1.3060998]
["bitfinex","BTCUSD",1724837209848,0.09744495,59464.0,59463.0,1.3060998]
["bitfinex","BTCUSD",1724837210567,0.09744495,59464.0,59463.0,1.38124688]
["bitfinex","BTCUSD",1724837210780,0.09744495,59464.0,59463.0,1.6793089]
["bitfinex","BTCUSD",1724837211221,0.09744495,59464.0,59463.0,1.77950501]
["bitfinex","BTCUSD",1724837211565,0.09744495,59464.0,59463.0,1.6793089]
["bitfinex","BTCUSD",1724837212128,0.07108,59464.0,59463.0,1.6793089]
["bitfinex","BTCUSD",1724837212833,0.15228,59464.0,59463.0,0.07900647]
["bitfinex","BTCUSD",1724837213043,0.15228,59464.0,59463.0,0.1970708]
["bitfinex","BTCUSD",1724837213044,0.15901624,59464.0,59463.0,0.1970708]
["bitfinex","BTCUSD",1724837213674,0.15901624,59464.0,59463.0,0.5334138]
["bitfinex","BTCUSD",1724837215402,0.15901624,59464.0,59463.0,0.0288998]
["bitfinex","BTCUSD",1724837216334,0.32862687,59464.0,59463.0,0.0288998]
["bitfinex","BTCUSD",1724837216968,0.16045887,59464.0,59463.0,0.0288998]
["bitfinex","BTCUSD",1724837217382,0.16045887,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724837217564,0.16045887,59464.0,59463.0,0.0288998]
["bitfinex","BTCUSD",1724837217965,0.32862687,59464.0,59463.0,0.0148998]
["bitfinex","BTCUSD",1724837218173,0.32862687,59464.0,59463.0,0.0288998]
["bitfinex","BTCUSD",1724837218393,0.35499572,59464.0,59463.0,0.0288998]
["bitfinex","BTCUSD",1724837219072,0.35499572,59464.0,59463.0,1.2872998]
["bitfinex","BTCUSD",1724837219073,0.04128509,59464.0,59463.0,1.2872998]
["bitfinex","BTCUSD",1724837219277,0.04128509,59464.0,59463.0,1.35619895]
["bitfinex","BTCUSD",1724837219278,0.01491624,59464.0,59463.0,1.35619895]
["bitfinex","BTCUSD",1724837219479,0.00818,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837219686,0.00818,59464.0,59463.0,1.0198278]
["bitfinex","BTCUSD",1724837219687,0.07278,59464.0,59463.0,1.0198278]
["bitfinex","BTCUSD",1724837220122,0.07278,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837222080,0.07278,59464.0,59463.0,1.3060998]
["bitfinex","BTCUSD",1724837222420,0.07278,59464.0,59463.0,1.3561708]
["bitfinex","BTCUSD",1724837222658,0.07278,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837223896,0.09914606,59464.0,59463.0,0.9697568]
["bitfinex","BTCUSD",1724837224112,0.09914606,59464.0,59463.0,1.0198278]
["bitfinex","BTCUSD",1724837224740,0.09914606,59464.0,59463.0,1.3561708]
["bitfinex","BTCUSD",1724837224947,0.09914606,59464.0,59463.0,1.77557117]
["bitfinex","BTCUSD",1724837224948,0.03454606,59464.0,59463.0,1.77557117]
["bitfinex","BTCUSD",1724837225152,0.03454606,59464.0,59463.0,1.8625506]
["bitfinex","BTCUSD",1724837225370,0.03454606,59464.0,59463.0,1.85899323]
["bitfinex","BTCUSD",1724837225536,0.03454606,59464.0,59463.0,1.75879492]
["bitfinex","BTCUSD",1724837225758,0.03454606,59464.0,59463.0,1.85903815]
["bitfinex","BTCUSD",1724837226005,0.03454606,59464.0,59463.0,1.77953815]
["bitfinex","BTCUSD",1724837226214,0.03454606,59464.0,59463.0,1.7544822]
["bitfinex","BTCUSD",1724837226439,0.03454606,59464.0,59463.0,1.67929492]
["bitfinex","BTCUSD",1724837226624,0.03454606,59464.0,59463.0,1.75450784]
["bitfinex","BTCUSD",1724837226829,0.03454606,59464.0,59463.0,1.81620784]
["bitfinex","BTCUSD",1724837226830,0.17674606,59464.0,59463.0,1.81620784]
["bitfinex","BTCUSD",1724837227187,0.17674606,59464.0,59463.0,1.75450784]
["bitfinex","BTCUSD",1724837227392,0.17674606,59464.0,59463.0,1.67929492]
["bitfinex","BTCUSD",1724837227569,0.03454606,59464.0,59463.0,1.82099492]
["bitfinex","BTCUSD",1724837227980,0.03454606,59464.0,59463.0,2.15733792]
["bitfinex","BTCUSD",1724837228176,0.00818,59464.0,59463.0,2.15733792]
["bitfinex","BTCUSD",1724837228840,0.00818,59464.0,59463.0,2.17303823]
["bitfinex","BTCUSD",1724837229291,0.00818,59464.0,59463.0,1.83669523]
["bitfinex","BTCUSD",1724837229493,0.00818,59464.0,59463.0,1.83669522]
["bitfinex","BTCUSD",1724837229672,0.00818,59464.0,59463.0,2.17303822]
["bitfinex","BTCUSD",1724837229877,0.00818,59464.0,59463.0,2.1928307]
["bitfinex","BTCUSD",1724837230293,0.00818,59464.0,59463.0,2.1771304]
["bitfinex","BTCUSD",1724837231245,0.00818,59464.0,59463.0,2.1118304]
["bitfinex","BTCUSD",1724837232183,0.00818,59464.0,59463.0,2.0978304]
["bitfinex","BTCUSD",1724837232547,0.00818,59464.0,59463.0,2.1118304]
["bitfinex","BTCUSD",1724837233160,0.00818,59464.0,59463.0,2.0978304]
["bitfinex","BTCUSD",1724837233633,0.00818,59464.0,59463.0,2.1118304]
["bitfinex","BTCUSD",1724837233848,0.00818,59464.0,59463.0,1.73863528]
["bitfinex","BTCUSD",1724837234099,0.00818,59464.0,59463.0,2.1118107]
["bitfinex","BTCUSD",1724837237564,0.03454348,59464.0,59463.0,2.1118107]
["bitfinex","BTCUSD",1724837238069,0.03454348,59464.0,59463.0,2.11536807]
["bitfinex","BTCUSD",1724837238501,0.03454348,59464.0,59463.0,2.45171107]
["bitfinex","BTCUSD",1724837238970,0.03454348,59464.0,59463.0,2.11536807]
["bitfinex","BTCUSD",1724837240152,0.03454348,59464.0,59463.0,2.45171107]
["bitfinex","BTCUSD",1724837240370,0.03454348,59464.0,59463.0,2.11536807]
["bitfinex","BTCUSD",1724837242431,0.062018,59469.0,59463.0,2.11536807]
["bitfinex","BTCUSD",1724837242432,0.062018,59469.0,59468.0,1.513417]
["bitfinex","BTCUSD",1724837242680,0.062018,59469.0,59468.0,1.98659242]
["bitfinex","BTCUSD",1724837243302,0.000818,59469.0,59468.0,1.98659242]
["bitfinex","BTCUSD",1724837243718,0.000818,59469.0,59468.0,2.00059242]
["bitfinex","BTCUSD",1724837243953,0.000818,59469.0,59468.0,2.41666479]
["bitfinex","BTCUSD",1724837244284,0.000818,59469.0,59468.0,2.43066479]
["bitfinex","BTCUSD",1724837244954,0.000818,59469.0,59468.0,2.5560038]
["bitfinex","BTCUSD",1724837245143,0.000818,59469.0,59468.0,2.5280038]
["bitfinex","BTCUSD",1724837246531,0.000818,59469.0,59468.0,2.5420038]
["bitfinex","BTCUSD",1724837246751,0.000818,59469.0,59468.0,2.5560038]
["bitfinex","BTCUSD",1724837246976,0.02717972,59469.0,59468.0,2.43066479]
["bitfinex","BTCUSD",1724837247203,0.02717972,59469.0,59468.0,2.5559629]
["bitfinex","BTCUSD",1724837247453,0.02717972,59469.0,59468.0,2.88570979]
["bitfinex","BTCUSD",1724837247897,0.02717972,59469.0,59468.0,2.93091883]
["bitfinex","BTCUSD",1724837248104,0.02717972,59469.0,59468.0,3.08120511]
["bitfinex","BTCUSD",1724837248316,0.02717972,59469.0,59468.0,3.05320511]
["bitfinex","BTCUSD",1724837248531,0.02717972,59469.0,59468.0,2.54678969]
["bitfinex","BTCUSD",1724837248748,0.02717972,59469.0,59468.0,2.50158065]
["bitfinex","BTCUSD",1724837249583,0.02717972,59469.0,59468.0,2.51558065]
["bitfinex","BTCUSD",1724837249809,0.02717972,59469.0,59468.0,2.50158065]
["bitfinex","BTCUSD",1724837250044,0.02717972,59469.0,59468.0,2.48758065]
["bitfinex","BTCUSD",1724837250279,0.02717972,59469.0,59468.0,2.51558065]
["bitfinex","BTCUSD",1724837250702,0.02717972,59469.0,59468.0,2.50158065]
["bitfinex","BTCUSD",1724837250901,0.02717972,59469.0,59468.0,2.51558065]
["bitfinex","BTCUSD",1724837251109,0.02717972,59469.0,59468.0,2.50158065]
["bitfinex","BTCUSD",1724837251322,0.02717972,59469.0,59468.0,2.48758065]
["bitfinex","BTCUSD",1724837251937,0.02717972,59469.0,59468.0,2.87942396]
["bitfinex","BTCUSD",1724837252140,0.02717972,59469.0,59468.0,2.85466126]
["bitfinex","BTCUSD",1724837252356,0.000818,59469.0,59468.0,2.85466126]
["bitfinex","BTCUSD",1724837252602,0.000818,59469.0,59468.0,2.87261305]
["bitfinex","BTCUSD",1724837253027,0.000818,59469.0,59468.0,2.84750218]
["bitfinex","BTCUSD",1724837253201,0.000818,59469.0,59468.0,2.83350218]
["bitfinex","BTCUSD",1724837253448,0.000818,59469.0,59468.0,2.87261346]
["bitfinex","BTCUSD",1724837253869,0.000818,59469.0,59468.0,3.00877405]
["bitfinex","BTCUSD",1724837254246,0.000818,59469.0,59468.0,2.87261346]
["bitfinex","BTCUSD",1724837254901,0.000818,59469.0,59468.0,2.85861346]
["bitfinex","BTCUSD",1724837255605,0.000818,59469.0,59468.0,2.84461346]
["bitfinex","BTCUSD",1724837255820,0.000818,59469.0,59468.0,2.85861346]
["bitfinex","BTCUSD",1724837256164,0.000818,59469.0,59468.0,3.22865846]
["bitfinex","BTCUSD",1724837256420,0.00819,59472.0,59471.0,1.59319837]
["bitfinex","BTCUSD",1724837256624,0.00819,59472.0,59471.0,2.59357261]
["bitfinex","BTCUSD",1724837256872,0.00819,59472.0,59471.0,2.46865072]
["bitfinex","BTCUSD",1724837257101,0.00819,59472.0,59471.0,2.14096757]
["bitfinex","BTCUSD",1724837257294,0.00819,59472.0,59471.0,2.16607118]
["bitfinex","BTCUSD",1724837257476,1e-08,59472.0,59471.0,2.14096757]
["bitfinex","BTCUSD",1724837257628,1e-08,59472.0,59471.0,2.15496757]
["bitfinex","BTCUSD",1724837257969,1e-08,59472.0,59471.0,2.16896757]
["bitfinex","BTCUSD",1724837258267,1e-08,59472.0,59471.0,2.29399491]
["bitfinex","BTCUSD",1724837258441,1e-08,59472.0,59471.0,2.26599491]
["bitfinex","BTCUSD",1724837258641,1e-08,59472.0,59471.0,2.27999491]
["bitfinex","BTCUSD",1724837258853,1e-08,59472.0,59471.0,2.29399491]
["bitfinex","BTCUSD",1724837260445,1e-08,59472.0,59471.0,2.16897006]
["bitfinex","BTCUSD",1724837260952,1e-08,59472.0,59471.0,2.13524006]
["bitfinex","BTCUSD",1724837261839,0.06280001,59472.0,59471.0,2.05894006]
["bitfinex","BTCUSD",1724837262040,0.06280001,59472.0,59471.0,2.03594006]
["bitfinex","BTCUSD",1724837262786,0.06280001,59472.0,59471.0,2.03594102]
["bitfinex","BTCUSD",1724837263717,0.06280001,59472.0,59471.0,2.03594084]
["bitfinex","BTCUSD",1724837264099,1e-08,59472.0,59471.0,2.03594084]
["bitfinex","BTCUSD",1724837265512,1e-08,59472.0,59471.0,2.03238347]
["bitfinex","BTCUSD",1724837265716,0.08100001,59472.0,59471.0,2.03238347]
["bitfinex","BTCUSD",1724837265930,1e-08,59472.0,59471.0,2.07814661]
["bitfinex","BTCUSD",1724837266386,1e-08,59472.0,59471.0,2.10114661]
["bitfinex","BTCUSD",1724837267099,1e-08,59472.0,59471.0,2.08319637]
["bitfinex","BTCUSD",1724837267297,1e-08,59472.0,59471.0,2.10114614]
["bitfinex","BTCUSD",1724837269718,1e-08,59472.0,59471.0,2.13958425]
["bitfinex","BTCUSD",1724837269918,1e-08,59472.0,59471.0,2.14048405]
["bitfinex","BTCUSD",1724837270154,1e-08,59472.0,59471.0,2.15448405]
["bitfinex","BTCUSD",1724837270365,7.6e-07,59474.0,59473.0,2.32154642]
["bitfinex","BTCUSD",1724837270573,7.6e-07,59474.0,59473.0,2.82388856]
["bitfinex","BTCUSD",1724837270786,7.6e-07,59474.0,59473.0,2.88976462]
["bitfinex","BTCUSD",1724837270961,7.6e-07,59474.0,59473.0,2.85838068]
["bitfinex","BTCUSD",1724837271787,0.00818,59482.0,59481.0,1.59624137]
["bitfinex","BTCUSD",1724837271996,0.00818,59482.0,59481.0,1.69624137]
["bitfinex","BTCUSD",1724837272959,0.00818,59482.0,59481.0,2.03248237]
["bitfinex","BTCUSD",1724837273972,0.00818,59482.0,59481.0,2.04648237]
["bitfinex","BTCUSD",1724837274814,0.00818,59482.0,59481.0,2.06048237]
["bitfinex","BTCUSD",1724837275587,0.00818,59482.0,59481.0,2.5212128]
["bitfinex","BTCUSD",1724837275989,0.00818,59482.0,59481.0,2.55965091]
["bitfinex","BTCUSD",1724837276421,0.0652,59496.0,59495.0,1.176567]
["bitfinex","BTCUSD",1724837276828,0.0652,59496.0,59495.0,1.276567]
["bitfinex","BTCUSD",1724837277071,0.0652,59496.0,59495.0,1.66516711]
["bitfinex","BTCUSD",1724837277274,0.0402,59496.0,59495.0,1.66516711]
["bitfinex","BTCUSD",1724837278151,0.0402,59496.0,59495.0,1.640729]
["bitfinex","BTCUSD",1724837278785,0.11724263,59496.0,59495.0,0.196081]
["bitfinex","BTCUSD",1724837278990,0.11724263,59496.0,59495.0,0.518243]
["bitfinex","BTCUSD",1724837279208,0.12258316,59496.0,59495.0,1.204567]
["bitfinex","BTCUSD",1724837279622,0.1158,59496.0,59495.0,1.204567]
["bitfinex","BTCUSD",1724837279872,0.1158,59496.0,59495.0,1.190567]
["bitfinex","BTCUSD",1724837280019,0.1158,59496.0,59495.0,1.204567]
["bitfinex","BTCUSD",1724837280225,0.1158,59496.0,59495.0,1.304567]
["bitfinex","BTCUSD",1724837280423,0.1158,59496.0,59495.0,1.290567]
["bitfinex","BTCUSD",1724837281002,0.1158,59496.0,59495.0,1.304567]
["bitfinex","BTCUSD",1724837281385,0.1158,59496.0,59495.0,1.290567]
["bitfinex","BTCUSD",1724837281822,0.116618,59496.0,59495.0,1.304567]
["bitfinex","BTCUSD",1724837285260,0.041018,59496.0,59495.0,1.640729]
["bitfinex","BTCUSD",1724837285498,0.041018,59496.0,59495.0,1.69316711]
["bitfinex","BTCUSD",1724837285754,0.041018,59496.0,59495.0,1.640729]
["bitfinex","BTCUSD",1724837286486,0.041018,59496.0,59495.0,1.626729]
["bitfinex","BTCUSD",1724837286737,0.041018,59496.0,59495.0,1.290567]
["bitfinex","BTCUSD",1724837286969,0.041018,59496.0,59495.0,1.640729]
["bitfinex","BTCUSD",1724837287203,0.041018,59496.0,59495.0,1.626729]
["bitfinex","BTCUSD",1724837287659,0.041018,59496.0,59495.0,1.66516711]
["bitfinex","BTCUSD",1724837287876,0.041018,59496.0,59495.0,1.74654711]
["bitfinex","BTCUSD",1724837288101,0.041018,59496.0,59495.0,1.76054711]
["bitfinex","BTCUSD",1724837288546,0.041018,59496.0,59495.0,1.74654711]
["bitfinex","BTCUSD",1724837288757,0.041018,59496.0,59495.0,1.76054711]
["bitfinex","BTCUSD",1724837290205,0.041018,59496.0,59495.0,1.74654711]
["bitfinex","BTCUSD",1724837290480,0.041018,59496.0,59495.0,1.708109]
["bitfinex","BTCUSD",1724837290734,0.041018,59496.0,59495.0,1.694109]
["bitfinex","BTCUSD",1724837291087,0.041018,59496.0,59495.0,1.708109]
["bitfinex","BTCUSD",1724837292491,0.041018,59496.0,59495.0,2.15607316]
["bitfinex","BTCUSD",1724837292669,0.041018,59496.0,59495.0,1.78309039]
["bitfinex","BTCUSD",1724837292849,0.041018,59496.0,59495.0,1.708109]
["bitfinex","BTCUSD",1724837293878,0.041018,59496.0,59495.0,2.08108847]
["bitfinex","BTCUSD",1724837294174,0.041018,59496.0,59495.0,2.08198717]
["bitfinex","BTCUSD",1724837294380,0.041018,59496.0,59495.0,1.74582517]
["bitfinex","BTCUSD",1724837294581,0.041018,59496.0,59495.0,1.8208692]
["bitfinex","BTCUSD",1724837294833,0.041018,59496.0,59495.0,1.82442657]
["bitfinex","BTCUSD",1724837295014,0.000818,59496.0,59495.0,2.08555175]
["bitfinex","BTCUSD",1724837295215,0.000818,59496.0,59495.0,2.17152694]
["bitfinex","BTCUSD",1724837295416,0.000818,59496.0,59495.0,2.07155175]
["bitfinex","BTCUSD",1724837295821,0.000818,59496.0,59495.0,2.12398986]
["bitfinex","BTCUSD",1724837295979,0.000818,59496.0,59495.0,2.22396505]
["bitfinex","BTCUSD",1724837296198,0.000818,59496.0,59495.0,2.12398986]
["bitfinex","BTCUSD",1724837296514,0.000818,59496.0,59495.0,2.28896505]
["bitfinex","BTCUSD",1724837296742,0.000818,59496.0,59495.0,2.30296505]
["bitfinex","BTCUSD",1724837296960,0.000818,59496.0,59495.0,2.31696505]
["bitfinex","BTCUSD",1724837297180,0.000818,59496.0,59495.0,2.20298986]
["bitfinex","BTCUSD",1724837297394,0.000818,59496.0,59495.0,2.21698986]
["bitfinex","BTCUSD",1724837297600,0.000818,59496.0,59495.0,2.31702216]
["bitfinex","BTCUSD",1724837297804,0.000818,59496.0,59495.0,2.20298986]
["bitfinex","BTCUSD",1724837298291,0.000818,59496.0,59495.0,2.21698986]
["bitfinex","BTCUSD",1724837298697,0.000818,59496.0,59495.0,2.20298986]
["bitfinex","BTCUSD",1724837298897,0.0004,59499.0,59498.0,1.63358283]
["bitfinex","BTCUSD",1724837299050,0.0004,59499.0,59498.0,2.10656951]
["bitfinex","BTCUSD",1724837299250,0.0004,59499.0,59498.0,2.39843075]
["bitfinex","BTCUSD",1724837299601,0.1417,59499.0,59498.0,1.276507]
["bitfinex","BTCUSD",1724837299970,0.1417,59499.0,59498.0,1.32652314]
["bitfinex","BTCUSD",1724837300168,0.1417,59499.0,59498.0,1.290507]
["bitfinex","BTCUSD",1724837301083,0.1417,59499.0,59498.0,1.304507]
["bitfinex","BTCUSD",1724837302069,0.0645,59499.0,59498.0,1.304507]
["bitfinex","BTCUSD",1724837303743,0.0645,59499.0,59498.0,1.37952894]
["bitfinex","BTCUSD",1724837304502,0.0004,59499.0,59498.0,1.37952894]
["bitfinex","BTCUSD",1724837304676,0.0004,59499.0,59498.0,2.08864864]
["bitfinex","BTCUSD",1724837304892,0.0004,59499.0,59498.0,2.0136267]
["bitfinex","BTCUSD",1724837305110,0.0004,59499.0,59498.0,2.11371063]
["bitfinex","BTCUSD",1724837305425,0.0004,59499.0,59498.0,1.640652]
["bitfinex","BTCUSD",1724837305622,0.0004,59499.0,59498.0,2.13871308]
["bitfinex","BTCUSD",1724837305955,0.0004,59499.0,59498.0,2.14227045]
["bitfinex","BTCUSD",1724837306117,0.0004,59499.0,59498.0,2.01716296]
["bitfinex","BTCUSD",1724837306315,0.0004,59499.0,59498.0,2.43400796]
["bitfinex","BTCUSD",1724837306510,0.0004,59499.0,59498.0,2.42000796]
["bitfinex","BTCUSD",1724837306936,0.0004,59499.0,59498.0,2.49960796]
["bitfinex","BTCUSD",1724837307141,0.001217,59499.0,59498.0,2.49960796]
["bitfinex","BTCUSD",1724837307487,0.001217,59499.0,59498.0,2.48729637]
["bitfinex","BTCUSD",1724837307666,0.001217,59499.0,59498.0,2.58914323]
["bitfinex","BTCUSD",1724837308017,0.001217,59499.0,59498.0,2.55945482]
["bitfinex","BTCUSD",1724837308253,0.001217,59499.0,59498.0,2.54224466]
["bitfinex","BTCUSD",1724837308436,0.001217,59499.0,59498.0,2.59309152]
["bitfinex","BTCUSD",1724837308637,0.001217,59499.0,59498.0,2.59309177]
["bitfinex","BTCUSD",1724837308837,0.001217,59499.0,59498.0,2.60709177]
["bitfinex","BTCUSD",1724837309344,0.02756648,59499.0,59498.0,2.60709177]
["bitfinex","BTCUSD",1724837309764,0.001217,59499.0,59498.0,2.60709177]
["bitfinex","BTCUSD",1724837309984,0.001217,59499.0,59498.0,2.59309177]
["bitfinex","BTCUSD",1724837310388,0.001217,59499.0,59498.0,2.60709177]
["bitfinex","BTCUSD",1724837311109,0.001217,59499.0,59498.0,2.55624602]
["bitfinex","BTCUSD",1724837311310,0.001217,59499.0,59498.0,2.60709288]
["bitfinex","BTCUSD",1724837312021,0.001217,59499.0,59498.0,2.59309288]
["bitfinex","BTCUSD",1724837312437,0.001217,59499.0,59498.0,2.60709288]
["bitfinex","BTCUSD",1724837312676,0.00071166,59508.0,59498.0,2.60709288]
["bitfinex","BTCUSD",1724837312677,0.00818,59510.0,59509.0,0.00355737]
["bitfinex","BTCUSD",1724837312878,0.0601,59526.0,59514.0,0.61666937]
["bitfinex","BTCUSD",1724837313082,0.0601,59526.0,59514.0,1.77967156]
["bitfinex","BTCUSD",1724837313290,0.0601,59526.0,59514.0,2.47478156]
["bitfinex","BTCUSD",1724837313719,0.0601,59526.0,59522.0,1.17959237]
["bitfinex","BTCUSD",1724837313927,0.0601,59526.0,59522.0,1.67048456]
["bitfinex","BTCUSD",1724837314126,0.0601,59526.0,59522.0,1.29753097]
["bitfinex","BTCUSD",1724837314383,0.0601,59526.0,59522.0,1.7500459]
["bitfinex","BTCUSD",1724837314618,0.0601,59526.0,59522.0,1.8249884]
["bitfinex","BTCUSD",1724837314876,0.08528,59523.0,59522.0,1.2939736]
["bitfinex","BTCUSD",1724837315116,0.08528,59523.0,59522.0,1.34393908]
["bitfinex","BTCUSD",1724837315269,0.08528,59523.0,59522.0,1.35793908]
["bitfinex","BTCUSD",1724837316328,0.1116203,59523.0,59522.0,1.3079736]
["bitfinex","BTCUSD",1724837316647,0.1116203,59523.0,59522.0,1.2939736]
["bitfinex","BTCUSD",1724837316853,0.1116203,59523.0,59522.0,1.3079736]
["bitfinex","BTCUSD",1724837317513,0.1744203,59523.0,59522.0,0.618015]
["bitfinex","BTCUSD",1724837318306,0.1744203,59523.0,59522.0,0.632015]
["bitfinex","BTCUSD",1724837318957,0.1744203,59523.0,59522.0,0.618015]
["bitfinex","BTCUSD",1724837319388,0.1744203,59523.0,59522.0,0.296005]
["bitfinex","BTCUSD",1724837319588,0.1744203,59523.0,59522.0,0.128]
["bitfinex","BTCUSD",1724837319762,0.1744203,59523.0,59522.0,0.868025]
["bitfinex","BTCUSD",1724837319978,0.18236478,59523.0,59522.0,0.954025]
["bitfinex","BTCUSD",1724837320163,0.1744203,59523.0,59522.0,0.968025]
["bitfinex","BTCUSD",1724837320968,0.0973203,59523.0,59522.0,0.968025]
["bitfinex","BTCUSD",1724837321518,0.0973203,59523.0,59522.0,1.304035]
["bitfinex","BTCUSD",1724837321866,0.0345203,59523.0,59522.0,1.40133116]
["bitfinex","BTCUSD",1724837322068,0.00818,59523.0,59522.0,1.40133116]
["bitfinex","BTCUSD",1724837322897,0.00818,59523.0,59522.0,1.38733116]
["bitfinex","BTCUSD",1724837323100,0.00818,59523.0,59522.0,1.32197379]
["bitfinex","BTCUSD",1724837323297,0.00818,59523.0,59522.0,1.304035]
["bitfinex","BTCUSD",1724837323510,0.00818,59523.0,59522.0,1.290035]
["bitfinex","BTCUSD",1724837323707,0.00818,59523.0,59522.0,0.954025]
["bitfinex","BTCUSD",1724837323708,0.07448,59523.0,59522.0,0.954025]
["bitfinex","BTCUSD",1724837324405,0.07448,59523.0,59522.0,0.618015]
["bitfinex","BTCUSD",1724837324691,0.07448,59523.0,59522.0,0.632015]
["bitfinex","BTCUSD",1724837324874,0.08242448,59523.0,59522.0,0.632015]
["bitfinex","BTCUSD",1724837325322,0.16426711,59523.0,59522.0,0.114]
["bitfinex","BTCUSD",1724837325529,0.66827311,59523.0,59522.0,0.114]
["bitfinex","BTCUSD",1724837325688,1.34028111,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724837325914,0.66827311,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724837326953,0.1451,59516.0,59509.0,0.336083]
["bitfinex","BTCUSD",1724837327196,0.01756711,59523.0,59503.0,0.04993764]
["bitfinex","BTCUSD",1724837327197,0.230028,59514.0,59503.0,0.04993764]
["bitfinex","BTCUSD",1724837327412,0.01756711,59523.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724837327413,0.1451,59513.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724837327656,0.15304448,59513.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724837328143,0.17938879,59513.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724837328404,0.17938879,59513.0,59512.0,0.504097]
["bitfinex","BTCUSD",1724837328627,0.17938879,59513.0,59512.0,0.940163]
["bitfinex","BTCUSD",1724837328869,0.17144431,59513.0,59512.0,0.940163]
["bitfinex","BTCUSD",1724837330261,0.17144431,59513.0,59512.0,0.954163]
["bitfinex","BTCUSD",1724837330489,0.17144431,59513.0,59512.0,0.968163]
["bitfinex","BTCUSD",1724837331644,0.17144431,59513.0,59512.0,0.9690628]
["bitfinex","BTCUSD",1724837333820,0.08834431,59513.0,59512.0,1.3051288]
["bitfinex","BTCUSD",1724837334548,0.02634431,59513.0,59512.0,1.3051288]
["bitfinex","BTCUSD",1724837335493,0.02634431,59513.0,59512.0,1.6411948]
["bitfinex","BTCUSD",1724837335717,0.02634431,59513.0,59512.0,1.6271948]
["bitfinex","BTCUSD",1724837335923,0.02634431,59513.0,59512.0,1.6411948]
["bitfinex","BTCUSD",1724837336622,0.02634431,59513.0,59512.0,1.6271948]
["bitfinex","BTCUSD",1724837337057,0.02634431,59513.0,59512.0,1.6411948]
["bitfinex","BTCUSD",1724837338238,1e-08,59513.0,59512.0,2.08903213]
["bitfinex","BTCUSD",1724837338465,1e-08,59513.0,59512.0,2.08192772]
["bitfinex","BTCUSD",1724837338723,0.00818,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1724837338959,0.00818,59523.0,59522.0,0.940025]
["bitfinex","BTCUSD",1724837339192,0.01613472,59523.0,59522.0,1.276035]
["bitfinex","BTCUSD",1724837339416,0.03452114,59523.0,59522.0,1.276035]
["bitfinex","BTCUSD",1724837339901,0.03452114,59523.0,59522.0,1.290035]
["bitfinex","BTCUSD",1724837340133,0.03452114,59523.0,59522.0,1.774845]
["bitfinex","BTCUSD",1724837340392,0.03452114,59523.0,59522.0,2.14765678]
["bitfinex","BTCUSD",1724837340626,0.00818,59523.0,59522.0,2.26511676]
["bitfinex","BTCUSD",1724837340836,0.00818,59523.0,59522.0,2.16521415]
["bitfinex","BTCUSD",1724837341062,0.00818,59523.0,59522.0,2.24013839]
["bitfinex","BTCUSD",1724837341288,0.00818,59523.0,59522.0,2.06725678]
["bitfinex","BTCUSD",1724837341491,0.00818,59523.0,59522.0,1.694445]
["bitfinex","BTCUSD",1724837341699,0.00818,59523.0,59522.0,1.626045]
["bitfinex","BTCUSD",1724837341914,0.00818,59523.0,59522.0,1.640045]
["bitfinex","BTCUSD",1724837342340,0.00818,59523.0,59522.0,1.626045]
["bitfinex","BTCUSD",1724837342757,0.00818,59523.0,59522.0,1.640045]
["bitfinex","BTCUSD",1724837344692,0.00818,59523.0,59522.0,1.70794086]
["bitfinex","BTCUSD",1724837345100,0.00818,59523.0,59522.0,1.65798315]
["bitfinex","BTCUSD",1724837345322,0.00818,59523.0,59522.0,1.70794086]
["bitfinex","BTCUSD",1724837345545,0.00818,59523.0,59522.0,1.65798315]
["bitfinex","BTCUSD",1724837346551,0.00818,59523.0,59522.0,1.640045]
["bitfinex","BTCUSD",1724837347096,0.01748753,59525.0,59524.0,1.175993]
["bitfinex","BTCUSD",1724837347459,0.09978753,59525.0,59524.0,1.275993]
["bitfinex","BTCUSD",1724837348237,0.09978753,59525.0,59524.0,1.289993]
["bitfinex","BTCUSD",1724837348435,0.01748753,59525.0,59524.0,1.289993]
["bitfinex","BTCUSD",1724837348639,0.01748753,59525.0,59524.0,1.30793322]
["bitfinex","BTCUSD",1724837349012,0.01748753,59525.0,59524.0,1.32193322]
["bitfinex","BTCUSD",1724837350359,0.01748753,59525.0,59524.0,1.34201447]
["bitfinex","BTCUSD",1724837350587,0.01748753,59525.0,59524.0,1.32407425]
["bitfinex","BTCUSD",1724837351350,0.01748753,59525.0,59524.0,1.38618125]
["bitfinex","BTCUSD",1724837352496,0.0621069,59528.0,59527.0,0.839952]
["bitfinex","BTCUSD",1724837352695,0.0621069,59528.0,59527.0,0.939952]
["bitfinex","BTCUSD",1724837353785,0.0621069,59528.0,59527.0,0.953952]
["bitfinex","BTCUSD",1724837354398,0.0621069,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837355544,0.08844605,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837361308,0.08844605,59528.0,59527.0,0.29599]
["bitfinex","BTCUSD",1724837361309,0.17238868,59528.0,59527.0,0.29599]
["bitfinex","BTCUSD",1724837361785,0.34836958,59528.0,59527.0,0.128]
["bitfinex","BTCUSD",1724837362803,0.34836958,59528.0,59527.0,0.114]
["bitfinex","BTCUSD",1724837363003,0.18038158,59528.0,59527.0,0.114]
["bitfinex","BTCUSD",1724837363291,0.18038158,59528.0,59527.0,0.531971]
["bitfinex","BTCUSD",1724837363503,0.18038158,59528.0,59527.0,0.617971]
["bitfinex","BTCUSD",1724837363744,0.18038158,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837363745,0.17238868,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837363952,0.18038158,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837366259,0.17238868,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837366530,0.18036254,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837367068,0.18036254,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837367465,0.17238868,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837368066,0.17094605,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837368638,0.1446069,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837368857,0.08844812,59528.0,59527.0,1.303933]
["bitfinex","BTCUSD",1724837369049,0.02834812,59528.0,59527.0,1.303933]
["bitfinex","BTCUSD",1724837369259,0.02834812,59528.0,59527.0,1.35392465]
["bitfinex","BTCUSD",1724837369471,0.02834812,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837369679,0.16564812,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837369879,0.16564812,59528.0,59527.0,0.29599]
["bitfinex","BTCUSD",1724837370087,0.0622069,59528.0,59527.0,0.29599]
["bitfinex","BTCUSD",1724837370293,0.0020069,59528.0,59527.0,0.631971]
["bitfinex","BTCUSD",1724837370689,0.0020069,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837371474,0.02834648,59528.0,59527.0,0.967952]
["bitfinex","BTCUSD",1724837372854,0.02834648,59528.0,59527.0,0.98587841]
["bitfinex","BTCUSD",1724837373050,0.02834648,59528.0,59527.0,1.00504249]
["bitfinex","BTCUSD",1724837373592,0.02834648,59528.0,59527.0,0.73641149]
["bitfinex","BTCUSD",1724837373769,0.02834648,59528.0,59527.0,1.07239249]
["bitfinex","BTCUSD",1724837374592,0.0020069,59528.0,59527.0,1.07239249]
["bitfinex","BTCUSD",1724837374772,0.0020069,59528.0,59527.0,1.55177349]
["bitfinex","BTCUSD",1724837374978,0.0020069,59528.0,59527.0,2.02459388]
["bitfinex","BTCUSD",1724837375336,0.0020069,59528.0,59527.0,2.04958924]
["bitfinex","BTCUSD",1724837375759,0.0020069,59528.0,59527.0,2.03558924]
["bitfinex","BTCUSD",1724837375946,0.0020069,59528.0,59527.0,2.02158924]
["bitfinex","BTCUSD",1724837376160,0.0020069,59528.0,59527.0,2.03558924]
["bitfinex","BTCUSD",1724837376976,0.0020069,59528.0,59527.0,2.0355666]
["bitfinex","BTCUSD",1724837377188,0.0020069,59528.0,59527.0,1.92457632]
["bitfinex","BTCUSD",1724837378572,1e-08,59528.0,59527.0,1.92457632]
["bitfinex","BTCUSD",1724837379494,0.14280001,59528.0,59527.0,0.87909866]
["bitfinex","BTCUSD",1724837379713,0.14424264,59528.0,59527.0,0.6999164]
["bitfinex","BTCUSD",1724837379970,0.15224048,59528.0,59527.0,0.303793]
["bitfinex","BTCUSD",1724837380431,0.15224048,59528.0,59527.0,0.639774]
["bitfinex","BTCUSD",1724837380893,0.15305848,59528.0,59527.0,0.639774]
["bitfinex","BTCUSD",1724837381182,0.15305848,59528.0,59527.0,0.135803]
["bitfinex","BTCUSD",1724837381424,0.65702248,59528.0,59527.0,0.035803]
["bitfinex","BTCUSD",1724837381657,0.65702248,59528.0,59527.0,0.135803]
["bitfinex","BTCUSD",1724837381884,0.65702248,59528.0,59527.0,0.128]
["bitfinex","BTCUSD",1724837382124,0.32104648,59528.0,59527.0,0.128]
["bitfinex","BTCUSD",1724837382605,0.32104648,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1724837383894,0.65702248,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1724837384105,1.32897448,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1724837384535,1.35531568,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1724837385624,1.35531568,59528.0,59527.0,0.014]
["bitfinex","BTCUSD",1724837385841,1.17739663,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724837386104,1.61346002,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724837386512,1.62145786,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724837388791,1.62145786,59526.0,59525.0,0.0108998]
["bitfinex","BTCUSD",1724837389518,1.62145786,59526.0,59525.0,0.0168998]
["bitfinex","BTCUSD",1724837390661,1.28547086,59526.0,59525.0,0.0168998]
["bitfinex","BTCUSD",1724837391634,1.28547086,59526.0,59525.0,0.01159476]
["bitfinex","BTCUSD",1724837393546,1.28547086,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837395159,0.32003347,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837395363,0.65602047,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837395552,0.15204047,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837395755,0.65602047,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837399495,0.32003347,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837400131,0.65602047,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837401283,0.32003347,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837401711,0.31903347,59526.0,59525.0,0.01249456]
["bitfinex","BTCUSD",1724837402138,0.31903347,59526.0,59525.0,0.85247656]
["bitfinex","BTCUSD",1724837402139,0.00844047,59526.0,59525.0,0.85247656]
["bitfinex","BTCUSD",1724837402389,0.00844047,59526.0,59525.0,0.51648356]
["bitfinex","BTCUSD",1724837402602,0.00799784,59526.0,59525.0,0.85247656]
["bitfinex","BTCUSD",1724837402812,0.00844047,59526.0,59525.0,0.85247656]
["bitfinex","BTCUSD",1724837403019,0.00844047,59526.0,59525.0,0.84647656]
["bitfinex","BTCUSD",1724837403448,0.00844047,59526.0,59525.0,0.8468818]
["bitfinex","BTCUSD",1724837403876,0.00944047,59526.0,59525.0,0.8608818]
["bitfinex","BTCUSD",1724837404077,0.00844047,59526.0,59525.0,0.5108888]
["bitfinex","BTCUSD",1724837405154,0.00799784,59526.0,59525.0,0.8408818]
["bitfinex","BTCUSD",1724837405566,0.00799784,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837406146,0.00844047,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837406575,0.00799784,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837406754,0.00799784,59526.0,59525.0,0.5328888]
["bitfinex","BTCUSD",1724837407104,0.00799784,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837407303,0.00844047,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837408934,0.00799784,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837409136,0.00844047,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837409503,0.00799784,59526.0,59525.0,0.8688818]
["bitfinex","BTCUSD",1724837410282,0.00799784,59526.0,59525.0,1.0446818]
["bitfinex","BTCUSD",1724837410498,0.00799784,59526.0,59525.0,1.4461748]
["bitfinex","BTCUSD",1724837410936,0.00799784,59526.0,59525.0,1.49618655]
["bitfinex","BTCUSD",1724837411164,0.00799784,59526.0,59525.0,1.51410194]
["bitfinex","BTCUSD",1724837411379,0.00799784,59526.0,59525.0,1.5339238]
["bitfinex","BTCUSD",1724837411992,0.00799784,59526.0,59525.0,1.51600841]
["bitfinex","BTCUSD",1724837412614,0.00799784,59526.0,59525.0,1.50200841]
["bitfinex","BTCUSD",1724837413285,0.02715921,59528.0,59527.0,1.18049037]
["bitfinex","BTCUSD",1724837413490,0.00115111,59539.0,59537.0,0.17251937]
["bitfinex","BTCUSD",1724837413698,0.00115111,59539.0,59537.0,2.42700509]
["bitfinex","BTCUSD",1724837413880,0.00115111,59539.0,59537.0,2.76293009]
["bitfinex","BTCUSD",1724837414312,0.00115111,59539.0,59537.0,2.78593009]
["bitfinex","BTCUSD",1724837414515,0.00115111,59539.0,59537.0,2.91056524]
["bitfinex","BTCUSD",1724837414904,0.00115111,59539.0,59537.0,2.78593009]
["bitfinex","BTCUSD",1724837415260,0.00115111,59539.0,59537.0,2.85694757]
["bitfinex","BTCUSD",1724837415673,0.00115111,59539.0,59537.0,2.87094757]
["bitfinex","BTCUSD",1724837416026,0.00115111,59539.0,59537.0,2.83327057]
["bitfinex","BTCUSD",1724837416426,0.00115111,59539.0,59537.0,2.95774632]
["bitfinex","BTCUSD",1724837417175,0.00115111,59539.0,59537.0,2.59426395]
["bitfinex","BTCUSD",1724837417376,0.00115111,59539.0,59537.0,1.85798861]
["bitfinex","BTCUSD",1724837417841,0.00115111,59539.0,59537.0,1.80820756]
["bitfinex","BTCUSD",1724837418614,0.00014929,59538.0,59537.0,1.80820756]
["bitfinex","BTCUSD",1724837419542,0.00014929,59538.0,59537.0,2.15141027]
["bitfinex","BTCUSD",1724837419755,0.00014929,59538.0,59537.0,2.10167095]
["bitfinex","BTCUSD",1724837419962,0.00014929,59538.0,59537.0,2.17633948]
["bitfinex","BTCUSD",1724837420137,0.00014929,59538.0,59537.0,2.10167095]
["bitfinex","BTCUSD",1724837420532,0.00014929,59538.0,59537.0,1.80820756]
["bitfinex","BTCUSD",1724837421116,0.00014929,59538.0,59537.0,2.10167095]
["bitfinex","BTCUSD",1724837421315,0.00014929,59538.0,59537.0,2.08767095]
["bitfinex","BTCUSD",1724837421533,0.00014929,59538.0,59537.0,2.16038702]
["bitfinex","BTCUSD",1724837421727,0.00014929,59538.0,59537.0,2.12467095]
["bitfinex","BTCUSD",1724837422173,0.00014929,59538.0,59537.0,2.14638702]
["bitfinex","BTCUSD",1724837422360,0.00014929,59538.0,59537.0,2.44659595]
["bitfinex","BTCUSD",1724837422567,0.00014929,59538.0,59537.0,2.12467095]
["bitfinex","BTCUSD",1724837423137,0.00014929,59538.0,59537.0,2.11067095]
["bitfinex","BTCUSD",1724837423583,0.00014929,59538.0,59537.0,1.80365019]
["bitfinex","BTCUSD",1724837423759,0.00014929,59538.0,59537.0,1.81529819]
["bitfinex","BTCUSD",1724837425075,0.00014929,59538.0,59537.0,1.81985556]
["bitfinex","BTCUSD",1724837425871,0.00014929,59538.0,59537.0,1.81529819]
["bitfinex","BTCUSD",1724837426550,0.00014929,59538.0,59537.0,1.81985556]
["bitfinex","BTCUSD",1724837427338,0.00014929,59538.0,59537.0,1.84285556]
["bitfinex","BTCUSD",1724837428389,1e-08,59542.0,59541.0,1.59201637]
["bitfinex","BTCUSD",1724837428685,1e-08,59542.0,59541.0,2.08851837]
["bitfinex","BTCUSD",1724837429047,1e-08,59542.0,59541.0,1.75261637]
["bitfinex","BTCUSD",1724837429742,1e-08,59542.0,59541.0,1.76661637]
["bitfinex","BTCUSD",1724837430619,1e-08,59542.0,59541.0,1.78061637]
["bitfinex","BTCUSD",1724837431538,1e-08,59542.0,59541.0,2.12551837]
["bitfinex","BTCUSD",1724837431847,1e-08,59542.0,59541.0,2.13951837]
["bitfinex","BTCUSD",1724837432092,1e-08,59542.0,59541.0,2.12551837]
["bitfinex","BTCUSD",1724837432311,1e-08,59542.0,59541.0,2.13846907]
["bitfinex","BTCUSD",1724837432545,1e-08,59542.0,59541.0,2.12394224]
["bitfinex","BTCUSD",1724837432982,1e-08,59542.0,59541.0,2.13794224]
["bitfinex","BTCUSD",1724837433202,1e-08,59542.0,59541.0,2.10994224]
["bitfinex","BTCUSD",1724837433688,1e-08,59542.0,59541.0,2.12394224]
["bitfinex","BTCUSD",1724837434133,1e-08,59542.0,59541.0,2.10994224]
["bitfinex","BTCUSD",1724837434353,1e-08,59542.0,59541.0,2.12394224]
["bitfinex","BTCUSD",1724837434805,1e-08,59542.0,59541.0,2.14363224]
["bitfinex","BTCUSD",1724837435216,1e-08,59542.0,59541.0,2.17163224]
["bitfinex","BTCUSD",1724837435465,1e-08,59542.0,59541.0,2.15763224]
["bitfinex","BTCUSD",1724837435678,1e-08,59542.0,59541.0,2.17163224]
["bitfinex","BTCUSD",1724837436090,1e-08,59542.0,59541.0,2.15763224]
["bitfinex","BTCUSD",1724837436768,1e-08,59542.0,59541.0,2.50753424]
["bitfinex","BTCUSD",1724837437189,1e-08,59542.0,59541.0,2.95484992]
["bitfinex","BTCUSD",1724837438235,0.07632992,59552.0,59547.0,0.00298124]
["bitfinex","BTCUSD",1724837438435,0.07632992,59552.0,59547.0,0.96134763]
["bitfinex","BTCUSD",1724837438659,0.06049731,59548.0,59547.0,1.96790417]
["bitfinex","BTCUSD",1724837438883,0.05,59552.0,59547.0,1.96790417]
["bitfinex","BTCUSD",1724837438884,1e-06,59552.0,59551.0,1.84855515]
["bitfinex","BTCUSD",1724837439111,0.00020271,59555.0,59554.0,0.98207415]
["bitfinex","BTCUSD",1724837439112,7.1e-07,59555.0,59554.0,0.98207415]
["bitfinex","BTCUSD",1724837439373,0.05,59564.0,59554.0,0.98207415]
["bitfinex","BTCUSD",1724837439374,0.05,59564.0,59561.0,0.58568715]
["bitfinex","BTCUSD",1724837439611,0.05,59564.0,59561.0,1.69305715]
["bitfinex","BTCUSD",1724837439810,0.06049731,59562.0,59561.0,1.69305715]
["bitfinex","BTCUSD",1724837440010,0.05,59562.0,59561.0,1.69305715]
["bitfinex","BTCUSD",1724837440660,0.05,59562.0,59561.0,1.75585715]
["bitfinex","BTCUSD",1724837440822,0.05,59562.0,59561.0,1.768455]
["bitfinex","BTCUSD",1724837441255,0.05,59562.0,59561.0,1.289265]
["bitfinex","BTCUSD",1724837441477,0.1116,59562.0,59561.0,1.289265]
["bitfinex","BTCUSD",1724837441671,0.112417,59562.0,59561.0,0.967475]
["bitfinex","BTCUSD",1724837441875,0.112417,59562.0,59561.0,0.97258551]
["bitfinex","BTCUSD",1724837442099,0.06131431,59562.0,59561.0,1.36947551]
["bitfinex","BTCUSD",1724837442305,0.050817,59562.0,59561.0,1.38487766]
["bitfinex","BTCUSD",1724837442720,0.050817,59562.0,59561.0,1.70666766]
["bitfinex","BTCUSD",1724837442927,0.050817,59562.0,59561.0,1.72066766]
["bitfinex","BTCUSD",1724837443139,0.050817,59562.0,59561.0,1.73466766]
["bitfinex","BTCUSD",1724837443371,0.0171875,59564.0,59563.0,0.94963715]
["bitfinex","BTCUSD",1724837443585,0.0171875,59564.0,59563.0,1.35343051]
["bitfinex","BTCUSD",1724837443789,0.0171875,59564.0,59563.0,1.63967592]
["bitfinex","BTCUSD",1724837443992,0.0171875,59564.0,59563.0,2.02667199]
["bitfinex","BTCUSD",1724837444642,0.0171875,59564.0,59563.0,2.36244999]
["bitfinex","BTCUSD",1724837445246,0.00040546,59567.0,59566.0,0.00140215]
["bitfinex","BTCUSD",1724837445247,7.6e-07,59567.0,59566.0,0.00140215]
["bitfinex","BTCUSD",1724837445573,0.03285276,59570.0,59569.0,0.35146415]
["bitfinex","BTCUSD",1724837445781,0.03285276,59570.0,59569.0,1.68688116]
["bitfinex","BTCUSD",1724837445966,0.03285276,59570.0,59569.0,2.40958923]
["bitfinex","BTCUSD",1724837446168,0.03285276,59570.0,59569.0,2.74533423]
["bitfinex","BTCUSD",1724837446391,0.05,59576.0,59570.0,1.68661715]
["bitfinex","BTCUSD",1724837446392,3.2e-07,59571.0,59570.0,1.68661715]
["bitfinex","BTCUSD",1724837446710,3.2e-07,59571.0,59570.0,3.1474848]
["bitfinex","BTCUSD",1724837446888,3.2e-07,59572.0,59571.0,1.68759015]
["bitfinex","BTCUSD",1724837447136,3.2e-07,59572.0,59571.0,2.36600199]
["bitfinex","BTCUSD",1724837447481,3.2e-07,59572.0,59571.0,3.14842776]
["bitfinex","BTCUSD",1724837447683,3.2e-07,59572.0,59571.0,1.720088]
["bitfinex","BTCUSD",1724837447888,3.2e-07,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724837447889,0.08080032,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724837448083,0.14560032,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724837448330,3.2e-07,59572.0,59571.0,1.251465]
["bitfinex","BTCUSD",1724837448996,3.2e-07,59572.0,59571.0,1.189065]
["bitfinex","BTCUSD",1724837449307,3.2e-07,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724837449436,3.2e-07,59572.0,59571.0,1.275065]
["bitfinex","BTCUSD",1724837449635,3.2e-07,59572.0,59571.0,1.610798]
["bitfinex","BTCUSD",1724837450056,3.2e-07,59572.0,59571.0,1.638798]
["bitfinex","BTCUSD",1724837450458,3.2e-07,59572.0,59571.0,1.624798]
["bitfinex","BTCUSD",1724837450771,3.2e-07,59572.0,59571.0,1.781098]
["bitfinex","BTCUSD",1724837450975,3.2e-07,59572.0,59571.0,1.80550015]
["bitfinex","BTCUSD",1724837451383,3.2e-07,59572.0,59571.0,1.71680015]
["bitfinex","BTCUSD",1724837451532,3.2e-07,59572.0,59571.0,1.73080015]
["bitfinex","BTCUSD",1724837451734,3.2e-07,59572.0,59571.0,1.74480015]
["bitfinex","BTCUSD",1724837451956,3.2e-07,59572.0,59571.0,1.73080015]
["bitfinex","BTCUSD",1724837452352,3.2e-07,59572.0,59571.0,1.74480015]
["bitfinex","BTCUSD",1724837452576,3.2e-07,59572.0,59571.0,1.743398]
["bitfinex","BTCUSD",1724837452979,3.2e-07,59572.0,59571.0,1.73080015]
["bitfinex","BTCUSD",1724837453182,3.2e-07,59572.0,59571.0,1.74480015]
["bitfinex","BTCUSD",1724837453406,3.2e-07,59572.0,59571.0,1.79430361]
["bitfinex","BTCUSD",1724837454561,0.00081732,59572.0,59571.0,2.08053315]
["bitfinex","BTCUSD",1724837454766,0.05,59576.0,59573.0,1.51215115]
["bitfinex","BTCUSD",1724837454972,0.05,59576.0,59573.0,1.70942466]
["bitfinex","BTCUSD",1724837455175,0.05,59576.0,59573.0,2.00760738]
["bitfinex","BTCUSD",1724837455392,0.05,59576.0,59573.0,1.97087315]
["bitfinex","BTCUSD",1724837455617,0.05,59576.0,59573.0,2.4227362]
["bitfinex","BTCUSD",1724837455826,0.05,59576.0,59573.0,2.59119697]
["bitfinex","BTCUSD",1724837455998,0.05,59576.0,59573.0,2.79439507]
["bitfinex","BTCUSD",1724837456199,0.05,59576.0,59573.0,2.67059697]
["bitfinex","BTCUSD",1724837456618,0.05,59576.0,59573.0,2.68458112]
["bitfinex","BTCUSD",1724837456821,0.05,59576.0,59573.0,2.67058112]
["bitfinex","BTCUSD",1724837457020,0.00020263,59577.0,59576.0,1.51207415]
["bitfinex","BTCUSD",1724837457276,0.00020263,59577.0,59576.0,1.63507415]
["bitfinex","BTCUSD",1724837457473,0.00020263,59577.0,59576.0,2.00753939]
["bitfinex","BTCUSD",1724837457787,0.00020263,59577.0,59576.0,2.13185462]
["bitfinex","BTCUSD",1724837458293,0.00020263,59577.0,59576.0,2.13078203]
["bitfinex","BTCUSD",1724837458492,0.05,59592.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724837458493,0.02631476,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724837458622,0.02631476,59585.0,59584.0,0.60189388]
["bitfinex","BTCUSD",1724837458821,0.02631476,59585.0,59584.0,0.93702807]
["bitfinex","BTCUSD",1724837458822,0.03696357,59585.0,59584.0,0.93702807]
["bitfinex","BTCUSD",1724837459027,0.03696357,59585.0,59584.0,1.27106235]
["bitfinex","BTCUSD",1724837459229,0.02631476,59585.0,59584.0,1.27001689]
["bitfinex","BTCUSD",1724837459433,0.02631476,59585.0,59584.0,1.26893886]
["bitfinex","BTCUSD",1724837459638,0.02631476,59585.0,59584.0,1.26733262]
["bitfinex","BTCUSD",1724837459849,0.00131476,59585.0,59584.0,1.28077842]
["bitfinex","BTCUSD",1724837460045,0.08371476,59585.0,59584.0,0.94404961]
["bitfinex","BTCUSD",1724837460261,0.08371476,59585.0,59584.0,0.94241076]
["bitfinex","BTCUSD",1724837460553,0.08371476,59585.0,59584.0,0.02748741]
["bitfinex","BTCUSD",1724837460554,0.59178876,59585.0,59584.0,0.02748741]
["bitfinex","BTCUSD",1724837460783,0.59178876,59585.0,59584.0,0.02697409]
["bitfinex","BTCUSD",1724837460947,0.26678357,59585.0,59584.0,0.02697409]
["bitfinex","BTCUSD",1724837461146,0.60243757,59585.0,59584.0,0.02697409]
["bitfinex","BTCUSD",1724837461575,0.60243757,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724837461981,0.60243757,59585.0,59584.0,0.028]
["bitfinex","BTCUSD",1724837462229,1.27374557,59585.0,59584.0,0.028]
["bitfinex","BTCUSD",1724837462419,0.005,59570.0,59568.0,0.167873]
["bitfinex","BTCUSD",1724837462633,0.0817,59567.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724837462862,0.0817,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1724837462863,0.0767,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1724837463066,0.11366942,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1724837463275,0.10302061,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1724837463706,0.0633,59566.0,59563.0,0.335777]
["bitfinex","BTCUSD",1724837463954,0.0633,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724837464154,0.335736,59571.0,59562.0,0.067307]
["bitfinex","BTCUSD",1724837464155,0.0817,59563.0,59562.0,0.067307]
["bitfinex","BTCUSD",1724837464610,0.09234881,59563.0,59556.0,0.002]
["bitfinex","BTCUSD",1724837464813,0.09234881,59563.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724837465021,0.005,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1724837465229,0.1474,59559.0,59558.0,0.839517]
["bitfinex","BTCUSD",1724837465897,0.1424,59559.0,59558.0,0.839517]
["bitfinex","BTCUSD",1724837466516,0.1424,59559.0,59558.0,0.60371]
["bitfinex","BTCUSD",1724837466731,0.1424,59559.0,59558.0,0.939517]
["bitfinex","BTCUSD",1724837466939,0.15304881,59559.0,59558.0,0.939517]
["bitfinex","BTCUSD",1724837467160,0.16872424,59559.0,59558.0,0.951517]
["bitfinex","BTCUSD",1724837467367,0.16972424,59559.0,59558.0,0.965517]
["bitfinex","BTCUSD",1724837468274,0.16972424,59559.0,59558.0,0.62971]
["bitfinex","BTCUSD",1724837468934,0.18037305,59559.0,59558.0,0.62971]
["bitfinex","BTCUSD",1724837469168,0.18537305,59559.0,59558.0,0.62971]
["bitfinex","BTCUSD",1724837469628,0.15904881,59559.0,59558.0,0.62971]
["bitfinex","BTCUSD",1724837470024,0.15904881,59559.0,59558.0,1.301324]
["bitfinex","BTCUSD",1724837470025,0.01164881,59559.0,59558.0,1.301324]
["bitfinex","BTCUSD",1724837470245,0.001,59559.0,59558.0,1.301324]
["bitfinex","BTCUSD",1724837470673,0.001,59559.0,59558.0,1.287324]
["bitfinex","BTCUSD",1724837471098,0.001,59559.0,59558.0,1.301324]
["bitfinex","BTCUSD",1724837471521,0.001,59559.0,59558.0,1.637131]
["bitfinex","BTCUSD",1724837471745,0.0635,59571.0,59570.0,0.839347]
["bitfinex","BTCUSD",1724837471949,0.0635,59571.0,59570.0,0.939347]
["bitfinex","BTCUSD",1724837472155,0.0635,59571.0,59570.0,0.603608]
["bitfinex","BTCUSD",1724837472397,0.0635,59571.0,59570.0,0.939347]
["bitfinex","BTCUSD",1724837472614,0.1385,59571.0,59570.0,0.939347]
["bitfinex","BTCUSD",1724837474121,0.1395,59571.0,59570.0,0.965347]
["bitfinex","BTCUSD",1724837475394,0.1395,59571.0,59570.0,0.629608]
["bitfinex","BTCUSD",1724837475616,0.1500748,59571.0,59570.0,0.629608]
["bitfinex","BTCUSD",1724837475824,0.1550748,59571.0,59570.0,0.293869]
["bitfinex","BTCUSD",1724837476699,0.1550748,59571.0,59570.0,0.126]
["bitfinex","BTCUSD",1724837476902,0.1550748,59571.0,59570.0,0.629608]
["bitfinex","BTCUSD",1724837477102,0.1445,59571.0,59570.0,0.965347]
["bitfinex","BTCUSD",1724837478149,0.1550748,59571.0,59570.0,0.965347]
["bitfinex","BTCUSD",1724837478373,0.1445,59571.0,59570.0,0.629608]
["bitfinex","BTCUSD",1724837479036,0.0645,59571.0,59570.0,1.301086]
["bitfinex","BTCUSD",1724837479237,0.001,59571.0,59570.0,1.301086]
["bitfinex","BTCUSD",1724837479693,0.001,59571.0,59570.0,1.3019858]
["bitfinex","BTCUSD",1724837481388,0.1489,59571.0,59570.0,0.1268998]
["bitfinex","BTCUSD",1724837481518,0.15950109,59571.0,59570.0,0.1947688]
["bitfinex","BTCUSD",1724837481721,0.15950109,59571.0,59570.0,0.6305078]
["bitfinex","BTCUSD",1724837481918,0.15950109,59571.0,59570.0,0.2947688]
["bitfinex","BTCUSD",1724837482822,0.15950109,59571.0,59570.0,0.6305078]
["bitfinex","BTCUSD",1724837484132,0.1489,59571.0,59570.0,0.6305078]
["bitfinex","BTCUSD",1724837484339,0.15950109,59571.0,59570.0,0.6305078]
["bitfinex","BTCUSD",1724837484562,0.15950109,59571.0,59570.0,0.2947688]
["bitfinex","BTCUSD",1724837484782,0.15950109,59571.0,59570.0,0.6305078]
["bitfinex","BTCUSD",1724837486443,0.15929909,59571.0,59570.0,0.6305078]
["bitfinex","BTCUSD",1724837487387,0.148698,59571.0,59570.0,0.6305078]
["bitfinex","BTCUSD",1724837487651,0.15929909,59571.0,59570.0,0.62256023]
["bitfinex","BTCUSD",1724837488100,0.15929909,59571.0,59570.0,0.95829923]
["bitfinex","BTCUSD",1724837488333,0.15929909,59571.0,59570.0,0.62256023]
["bitfinex","BTCUSD",1724837489027,0.15929909,59571.0,59570.0,0.95829923]
["bitfinex","BTCUSD",1724837489253,0.148698,59571.0,59570.0,0.95829923]
["bitfinex","BTCUSD",1724837489704,0.148698,59571.0,59570.0,0.62256023]
["bitfinex","BTCUSD",1724837489914,0.15929909,59571.0,59570.0,0.62256023]
["bitfinex","BTCUSD",1724837491551,0.148698,59571.0,59570.0,0.62256023]
["bitfinex","BTCUSD",1724837492013,0.148698,59571.0,59570.0,0.95829923]
["bitfinex","BTCUSD",1724837492235,0.01721709,59571.0,59570.0,0.95829923]
["bitfinex","BTCUSD",1724837493456,0.01721709,59571.0,59570.0,0.62256023]
["bitfinex","BTCUSD",1724837494827,0.01721709,59571.0,59570.0,0.95829923]
["bitfinex","BTCUSD",1724837495063,0.006616,59571.0,59570.0,0.95829923]
["bitfinex","BTCUSD",1724837499564,0.001616,59571.0,59570.0,1.29403823]
["bitfinex","BTCUSD",1724837499788,0.001616,59571.0,59570.0,1.31369167]
["bitfinex","BTCUSD",1724837500552,0.001616,59571.0,59570.0,1.37929167]
["bitfinex","BTCUSD",1724837500805,0.4697,59587.0,59584.0,1.17481]
["bitfinex","BTCUSD",1724837501037,0.05822,59588.0,59584.0,1.17481]
["bitfinex","BTCUSD",1724837501038,0.06322,59588.0,59584.0,1.17481]
["bitfinex","BTCUSD",1724837501282,0.06322,59588.0,59584.0,1.27481]
["bitfinex","BTCUSD",1724837501283,0.05822,59588.0,59584.0,1.27481]
["bitfinex","BTCUSD",1724837501771,0.05822,59588.0,59584.0,1.61047]
["bitfinex","BTCUSD",1724837501955,0.05822,59588.0,59584.0,1.69007]
["bitfinex","BTCUSD",1724837502746,0.05822,59588.0,59584.0,1.70407]
["bitfinex","BTCUSD",1724837502948,0.05822,59588.0,59584.0,1.69007]
["bitfinex","BTCUSD",1724837503350,0.05822,59588.0,59584.0,1.71807]
["bitfinex","BTCUSD",1724837503981,0.05822,59588.0,59584.0,1.76786654]
["bitfinex","BTCUSD",1724837504353,0.05822,59588.0,59584.0,2.49117542]
["bitfinex","BTCUSD",1724837504556,0.05822,59588.0,59584.0,2.53422471]
["bitfinex","BTCUSD",1724837504768,0.05822,59588.0,59585.0,1.648343]
["bitfinex","BTCUSD",1724837504982,0.05822,59588.0,59585.0,2.47944242]
["bitfinex","BTCUSD",1724837505186,0.05822,59588.0,59585.0,2.62889233]
["bitfinex","BTCUSD",1724837505387,0.05822,59588.0,59585.0,2.49193046]
["bitfinex","BTCUSD",1724837505583,0.05822,59588.0,59585.0,2.47944242]
["bitfinex","BTCUSD",1724837505724,0.05822,59588.0,59585.0,2.62889233]
["bitfinex","BTCUSD",1724837506100,0.05822,59588.0,59585.0,2.47944242]
["bitfinex","BTCUSD",1724837506343,0.05822,59588.0,59585.0,2.49344242]
["bitfinex","BTCUSD",1724837506518,0.05822,59588.0,59585.0,2.50744242]
["bitfinex","BTCUSD",1724837506732,0.05822,59588.0,59585.0,2.17178842]
["bitfinex","BTCUSD",1724837507471,0.05822,59588.0,59585.0,2.2960217]
["bitfinex","BTCUSD",1724837507750,0.05822,59588.0,59585.0,1.440689]
["bitfinex","BTCUSD",1724837508165,0.05822,59588.0,59585.0,1.43008968]
["bitfinex","BTCUSD",1724837508253,0.05822,59588.0,59585.0,1.302789]
["bitfinex","BTCUSD",1724837508653,0.05822,59588.0,59585.0,1.288789]
["bitfinex","BTCUSD",1724837508855,0.07643182,59586.0,59585.0,1.288789]
["bitfinex","BTCUSD",1724837509064,0.07643182,59586.0,59585.0,1.302789]
["bitfinex","BTCUSD",1724837509264,0.07643182,59586.0,59585.0,1.288789]
["bitfinex","BTCUSD",1724837509473,0.07643182,59586.0,59585.0,1.302789]
["bitfinex","BTCUSD",1724837509646,0.07643182,59586.0,59585.0,1.288789]
["bitfinex","BTCUSD",1724837509853,0.07643182,59586.0,59585.0,1.302789]
["bitfinex","BTCUSD",1724837510055,0.07643182,59586.0,59585.0,1.442889]
["bitfinex","BTCUSD",1724837510645,0.07643182,59586.0,59585.0,1.49258968]
["bitfinex","BTCUSD",1724837510855,0.07643182,59586.0,59585.0,1.442889]
["bitfinex","BTCUSD",1724837511532,0.07643182,59586.0,59585.0,1.778543]
["bitfinex","BTCUSD",1724837511936,0.07643182,59586.0,59585.0,1.764543]
["bitfinex","BTCUSD",1724837512192,0.05012,59586.0,59585.0,1.778543]
["bitfinex","BTCUSD",1724837512397,0.05012,59586.0,59585.0,1.764543]
["bitfinex","BTCUSD",1724837512540,0.05012,59586.0,59585.0,1.778543]
["bitfinex","BTCUSD",1724837512736,0.05012,59586.0,59585.0,1.764543]
["bitfinex","BTCUSD",1724837513032,0.05012,59586.0,59585.0,1.81420082]
["bitfinex","BTCUSD",1724837513365,0.05012,59586.0,59585.0,1.82820082]
["bitfinex","BTCUSD",1724837513764,0.05012,59586.0,59585.0,1.85120082]
["bitfinex","BTCUSD",1724837514445,0.05012,59586.0,59585.0,1.83720082]
["bitfinex","BTCUSD",1724837514883,0.05012,59586.0,59585.0,1.773543]
["bitfinex","BTCUSD",1724837515094,0.05012,59586.0,59585.0,1.750543]
["bitfinex","BTCUSD",1724837515271,0.05012,59586.0,59585.0,1.778543]
["bitfinex","BTCUSD",1724837515502,0.05012,59586.0,59585.0,1.764543]
["bitfinex","BTCUSD",1724837515679,1e-08,59590.0,59585.0,0.2541]
["bitfinex","BTCUSD",1724837515909,1e-08,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724837516147,1e-08,59590.0,59589.0,0.93908]
["bitfinex","BTCUSD",1724837516356,1e-08,59590.0,59589.0,1.274712]
["bitfinex","BTCUSD",1724837518126,1e-08,59590.0,59589.0,1.288712]
["bitfinex","BTCUSD",1724837518330,1e-08,59590.0,59589.0,1.302712]
["bitfinex","BTCUSD",1724837518985,0.02610865,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1724837519157,0.02610865,59591.0,59590.0,0.939065]
["bitfinex","BTCUSD",1724837519571,0.02610865,59591.0,59590.0,1.274691]
["bitfinex","BTCUSD",1724837519776,0.02610865,59591.0,59590.0,1.415191]
["bitfinex","BTCUSD",1724837520256,0.02610865,59591.0,59590.0,1.352691]
["bitfinex","BTCUSD",1724837520966,0.02610865,59591.0,59590.0,1.366691]
["bitfinex","BTCUSD",1724837521194,0.02610865,59591.0,59590.0,1.624317]
["bitfinex","BTCUSD",1724837521418,0.02610865,59591.0,59590.0,1.443191]
["bitfinex","BTCUSD",1724837521653,0.02610865,59591.0,59590.0,1.778817]
["bitfinex","BTCUSD",1724837521876,0.02610865,59591.0,59590.0,2.22354559]
["bitfinex","BTCUSD",1724837522099,0.02610865,59591.0,59590.0,1.88791959]
["bitfinex","BTCUSD",1724837522497,0.02610865,59591.0,59590.0,2.24140856]
["bitfinex","BTCUSD",1724837522703,0.02610865,59591.0,59590.0,1.90578256]
["bitfinex","BTCUSD",1724837523109,0.02610865,59591.0,59590.0,1.89178256]
["bitfinex","BTCUSD",1724837523634,0.02610865,59591.0,59590.0,1.87778256]
["bitfinex","BTCUSD",1724837524067,0.02610865,59591.0,59590.0,1.89178256]
["bitfinex","BTCUSD",1724837524295,0.02610865,59591.0,59590.0,1.92547256]
["bitfinex","BTCUSD",1724837524518,0.02610865,59591.0,59590.0,2.24709856]
["bitfinex","BTCUSD",1724837524756,0.05,59592.0,59591.0,1.208363]
["bitfinex","BTCUSD",1724837524995,0.05,59592.0,59591.0,1.68484697]
["bitfinex","BTCUSD",1724837525221,0.05,59592.0,59591.0,2.02046797]
["bitfinex","BTCUSD",1724837525866,0.05,59592.0,59591.0,2.09766797]
["bitfinex","BTCUSD",1724837526075,0.05,59592.0,59591.0,1.76204697]
["bitfinex","BTCUSD",1724837526254,0.05,59592.0,59591.0,1.72835697]
["bitfinex","BTCUSD",1724837526590,0.05,59592.0,59591.0,1.72834889]
["bitfinex","BTCUSD",1724837527025,0.05,59592.0,59591.0,1.710494]
["bitfinex","BTCUSD",1724837527483,0.05,59592.0,59591.0,2.127515]
["bitfinex","BTCUSD",1724837527710,0.05,59592.0,59591.0,1.805894]
["bitfinex","BTCUSD",1724837527918,0.05,59592.0,59591.0,2.060115]
["bitfinex","BTCUSD",1724837528123,0.05,59592.0,59591.0,2.093805]
["bitfinex","BTCUSD",1724837528480,0.05,59592.0,59591.0,2.112305]
["bitfinex","BTCUSD",1724837528885,0.05,59592.0,59591.0,2.030605]
["bitfinex","BTCUSD",1724837529294,0.05,59595.0,59594.0,1.845822]
["bitfinex","BTCUSD",1724837529491,0.05,59595.0,59594.0,1.968822]
["bitfinex","BTCUSD",1724837529699,0.016442,59597.0,59596.0,1.208262]
["bitfinex","BTCUSD",1724837529893,1e-06,59597.0,59596.0,2.17090677]
["bitfinex","BTCUSD",1724837530152,1e-06,59597.0,59596.0,2.32659127]
["bitfinex","BTCUSD",1724837530297,1e-06,59597.0,59596.0,2.64969877]
["bitfinex","BTCUSD",1724837530503,1e-06,59597.0,59596.0,2.66218132]
["bitfinex","BTCUSD",1724837530791,0.05,59607.0,59602.0,1.845574]
["bitfinex","BTCUSD",1724837530945,0.05,59607.0,59602.0,1.968574]
["bitfinex","BTCUSD",1724837531144,0.05,59607.0,59602.0,2.13703477]
["bitfinex","BTCUSD",1724837531460,0.05,59607.0,59602.0,1.968574]
["bitfinex","BTCUSD",1724837531676,0.05,59607.0,59602.0,1.72099731]
["bitfinex","BTCUSD",1724837531876,0.05,59607.0,59602.0,1.64177738]
["bitfinex","BTCUSD",1724837532161,0.112,59607.0,59602.0,1.29373607]
["bitfinex","BTCUSD",1724837532359,0.112,59605.0,59602.0,0.97217707]
["bitfinex","BTCUSD",1724837532518,0.0762,59604.0,59602.0,0.85817707]
["bitfinex","BTCUSD",1724837532835,0.06160296,59603.0,59602.0,0.87217707]
["bitfinex","BTCUSD",1724837533401,0.06160296,59603.0,59602.0,0.852897]
["bitfinex","BTCUSD",1724837533801,0.06160296,59603.0,59602.0,0.866897]
["bitfinex","BTCUSD",1724837534002,0.06160296,59603.0,59602.0,0.852897]
["bitfinex","BTCUSD",1724837534247,0.06160296,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1724837534502,0.06160296,59603.0,59602.0,0.938897]
["bitfinex","BTCUSD",1724837534716,0.06160296,59603.0,59602.0,0.952897]
["bitfinex","BTCUSD",1724837534930,0.05083001,59603.0,59602.0,0.952897]
["bitfinex","BTCUSD",1724837535153,0.05083001,59603.0,59602.0,0.966897]
["bitfinex","BTCUSD",1724837535609,0.19253001,59603.0,59602.0,0.966897]
["bitfinex","BTCUSD",1724837535834,0.20830296,59603.0,59602.0,0.631338]
["bitfinex","BTCUSD",1724837536556,0.20830296,59603.0,59602.0,0.028]
["bitfinex","BTCUSD",1724837536767,0.20330296,59603.0,59602.0,0.531338]
["bitfinex","BTCUSD",1724837536957,0.20330296,59603.0,59602.0,0.181779]
["bitfinex","BTCUSD",1724837536958,0.20830296,59603.0,59602.0,0.181779]
["bitfinex","BTCUSD",1724837537164,0.20830296,59603.0,59602.0,0.517338]
["bitfinex","BTCUSD",1724837537368,0.20830296,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1724837537546,0.20830296,59603.0,59602.0,0.517338]
["bitfinex","BTCUSD",1724837537697,0.20830296,59603.0,59602.0,0.531338]
["bitfinex","BTCUSD",1724837537916,0.20830296,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1724837538102,0.20830296,59603.0,59602.0,0.517338]
["bitfinex","BTCUSD",1724837538353,0.20830296,59603.0,59602.0,0.531338]
["bitfinex","BTCUSD",1724837538559,0.20830296,59603.0,59602.0,0.617338]
["bitfinex","BTCUSD",1724837538772,0.20830296,59603.0,59602.0,0.631338]
["bitfinex","BTCUSD",1724837538944,0.20830296,59603.0,59602.0,0.966897]
["bitfinex","BTCUSD",1724837539556,0.20830296,59603.0,59602.0,0.952897]
["bitfinex","BTCUSD",1724837540274,0.20830296,59603.0,59602.0,0.966897]
["bitfinex","BTCUSD",1724837540446,0.20330296,59603.0,59602.0,1.302456]
["bitfinex","BTCUSD",1724837540637,0.20412096,59603.0,59602.0,1.288456]
["bitfinex","BTCUSD",1724837541085,0.20412096,59603.0,59602.0,0.952897]
["bitfinex","BTCUSD",1724837541257,0.12792096,59603.0,59602.0,0.966897]
["bitfinex","BTCUSD",1724837541474,0.12792096,59603.0,59602.0,1.302456]
["bitfinex","BTCUSD",1724837541691,0.12792096,59603.0,59602.0,1.288456]
["bitfinex","BTCUSD",1724837542124,0.12792096,59603.0,59602.0,1.302456]
["bitfinex","BTCUSD",1724837542746,0.12792096,59603.0,59602.0,1.288456]
["bitfinex","BTCUSD",1724837542936,0.12792096,59603.0,59602.0,0.952897]
["bitfinex","BTCUSD",1724837543136,0.12792096,59603.0,59602.0,0.966897]
["bitfinex","BTCUSD",1724837543480,0.12792096,59603.0,59602.0,1.302456]
["bitfinex","BTCUSD",1724837544024,0.12792096,59603.0,59602.0,1.274456]
["bitfinex","BTCUSD",1724837544247,0.11714801,59603.0,59602.0,1.288456]
["bitfinex","BTCUSD",1724837544876,0.12791888,59603.0,59602.0,1.302456]
["bitfinex","BTCUSD",1724837545451,0.11714801,59603.0,59602.0,1.302456]
["bitfinex","BTCUSD",1724837545650,0.11714801,59603.0,59602.0,1.274456]
["bitfinex","BTCUSD",1724837545892,0.05164801,59603.0,59602.0,1.685315]
["bitfinex","BTCUSD",1724837546171,0.05164801,59603.0,59602.0,2.14617168]
["bitfinex","BTCUSD",1724837546373,0.05,59605.0,59604.0,0.838867]
["bitfinex","BTCUSD",1724837546494,0.05,59605.0,59604.0,1.34913324]
["bitfinex","BTCUSD",1724837546943,0.05,59605.0,59604.0,1.68468024]
["bitfinex","BTCUSD",1724837547154,0.05,59605.0,59604.0,2.05699821]
["bitfinex","BTCUSD",1724837547821,0.05,59605.0,59604.0,2.07099821]
["bitfinex","BTCUSD",1724837548255,0.05,59605.0,59604.0,1.99627897]
["bitfinex","BTCUSD",1724837548468,0.05,59605.0,59604.0,2.07100324]
["bitfinex","BTCUSD",1724837549126,0.05,59605.0,59604.0,2.08500324]
["bitfinex","BTCUSD",1724837549326,0.05,59605.0,59604.0,2.01027832]
["bitfinex","BTCUSD",1724837549998,0.05,59605.0,59604.0,2.08501258]
["bitfinex","BTCUSD",1724837550199,0.05,59605.0,59604.0,1.74946558]
["bitfinex","BTCUSD",1724837550440,0.05,59605.0,59604.0,1.37714826]
["bitfinex","BTCUSD",1724837550849,0.05,59605.0,59604.0,1.302414]
["bitfinex","BTCUSD",1724837550986,0.05,59605.0,59604.0,1.37714826]
["bitfinex","BTCUSD",1724837551182,0.05,59605.0,59604.0,1.71269526]
["bitfinex","BTCUSD",1724837551452,0.05,59605.0,59604.0,1.637961]
["bitfinex","BTCUSD",1724837554741,0.050818,59605.0,59604.0,1.637961]
["bitfinex","BTCUSD",1724837555373,0.050818,59605.0,59604.0,1.719161]
["bitfinex","BTCUSD",1724837555594,0.050818,59605.0,59604.0,2.19105596]
["bitfinex","BTCUSD",1724837555797,0.050818,59605.0,59604.0,2.27775013]
["bitfinex","BTCUSD",1724837556126,0.050818,59605.0,59604.0,2.15327931]
["bitfinex","BTCUSD",1724837556331,0.050818,59605.0,59604.0,2.13927931]
["bitfinex","BTCUSD",1724837556841,0.050818,59605.0,59604.0,2.15327931]
["bitfinex","BTCUSD",1724837557811,0.050818,59605.0,59604.0,2.2777155]
["bitfinex","BTCUSD",1724837558019,0.050818,59605.0,59604.0,2.1392609]
["bitfinex","BTCUSD",1724837558469,0.050818,59605.0,59604.0,2.1532609]
["bitfinex","BTCUSD",1724837559164,0.050818,59605.0,59604.0,2.4888079]
["bitfinex","BTCUSD",1724837559379,0.050818,59605.0,59604.0,2.5454979]
["bitfinex","BTCUSD",1724837559594,0.050818,59605.0,59604.0,2.69484343]
["bitfinex","BTCUSD",1724837559808,1e-06,59605.0,59604.0,3.04950567]
["bitfinex","BTCUSD",1724837560018,0.0502033,59609.0,59608.0,1.687252]
["bitfinex","BTCUSD",1724837560019,0.01277228,59609.0,59608.0,1.687252]
["bitfinex","BTCUSD",1724837560224,0.03917789,59611.0,59610.0,0.583171]
["bitfinex","BTCUSD",1724837560430,0.03917789,59611.0,59610.0,2.42147629]
["bitfinex","BTCUSD",1724837560646,0.03917789,59611.0,59610.0,3.11550429]
["bitfinex","BTCUSD",1724837561142,0.05080523,59619.0,59612.0,1.845261]
["bitfinex","BTCUSD",1724837561143,8.9e-07,59613.0,59612.0,1.845261]
["bitfinex","BTCUSD",1724837561365,0.01665357,59615.0,59614.0,0.838727]
["bitfinex","BTCUSD",1724837561580,0.01665357,59615.0,59614.0,2.48596067]
["bitfinex","BTCUSD",1724837561786,0.05080523,59619.0,59618.0,0.645603]
["bitfinex","BTCUSD",1724837561787,8e-07,59619.0,59618.0,0.645603]
["bitfinex","BTCUSD",1724837561996,8e-07,59619.0,59618.0,2.66192967]
["bitfinex","BTCUSD",1724837562202,8e-07,59619.0,59618.0,3.02039867]
["bitfinex","BTCUSD",1724837562433,8e-07,59619.0,59618.0,3.02025384]
["bitfinex","BTCUSD",1724837562658,8e-07,59619.0,59618.0,2.68478484]
["bitfinex","BTCUSD",1724837562854,8e-07,59619.0,59618.0,2.51632407]
["bitfinex","BTCUSD",1724837563310,8e-07,59619.0,59618.0,2.3014255]
["bitfinex","BTCUSD",1724837563973,8e-07,59619.0,59618.0,2.3154255]
["bitfinex","BTCUSD",1724837564170,8e-07,59619.0,59618.0,1.44358838]
["bitfinex","BTCUSD",1724837564372,8e-07,59619.0,59618.0,0.95815919]
["bitfinex","BTCUSD",1724837564578,8e-07,59619.0,59618.0,0.98615919]
["bitfinex","BTCUSD",1724837564837,0.01085633,59619.0,59618.0,0.98615919]
["bitfinex","BTCUSD",1724837565010,8e-07,59619.0,59618.0,1.32162819]
["bitfinex","BTCUSD",1724837565213,8e-07,59619.0,59618.0,0.97215919]
["bitfinex","BTCUSD",1724837565214,0.01085633,59619.0,59618.0,0.97215919]
["bitfinex","BTCUSD",1724837565419,8e-07,59619.0,59618.0,0.97215919]
["bitfinex","BTCUSD",1724837565627,0.01085633,59619.0,59618.0,0.617203]
["bitfinex","BTCUSD",1724837565837,0.07455633,59619.0,59618.0,0.531203]
["bitfinex","BTCUSD",1724837566053,0.07455633,59619.0,59618.0,0.866672]
["bitfinex","BTCUSD",1724837566492,0.07455633,59619.0,59618.0,1.202141]
["bitfinex","BTCUSD",1724837566650,0.07455633,59619.0,59618.0,0.866672]
["bitfinex","BTCUSD",1724837567263,0.07537433,59619.0,59618.0,0.866672]
["bitfinex","BTCUSD",1724837567487,0.08037433,59619.0,59618.0,0.128]
["bitfinex","BTCUSD",1724837567689,0.15947433,59619.0,59618.0,0.128]
["bitfinex","BTCUSD",1724837567907,0.15947433,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1724837568716,0.15947433,59619.0,59614.0,0.167743]
["bitfinex","BTCUSD",1724837568717,0.1488,59617.0,59614.0,0.167743]
["bitfinex","BTCUSD",1724837568934,0.005,59616.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724837569144,0.0751,59611.0,59603.0,0.3364528]
["bitfinex","BTCUSD",1724837569378,0.0751,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1724837569591,0.0751,59611.0,59610.0,0.603271]
["bitfinex","BTCUSD",1724837570215,0.0751,59611.0,59610.0,0.938785]
["bitfinex","BTCUSD",1724837571256,0.005,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1724837571495,0.005,59612.0,59611.0,0.93877]
["bitfinex","BTCUSD",1724837572962,0.005,59612.0,59611.0,0.603262]
["bitfinex","BTCUSD",1724837573176,0.005,59612.0,59611.0,0.617262]
["bitfinex","BTCUSD",1724837573403,0.1576,59612.0,59611.0,0.281754]
["bitfinex","BTCUSD",1724837573628,0.1576,59612.0,59611.0,0.295754]
["bitfinex","BTCUSD",1724837573840,0.16845553,59612.0,59611.0,0.295754]
["bitfinex","BTCUSD",1724837574047,0.16845553,59612.0,59611.0,0.281754]
["bitfinex","BTCUSD",1724837574459,0.16845553,59612.0,59611.0,0.267754]
["bitfinex","BTCUSD",1724837574646,0.16845553,59612.0,59611.0,0.281754]
["bitfinex","BTCUSD",1724837574883,0.16845553,59612.0,59611.0,0.295754]
["bitfinex","BTCUSD",1724837575271,0.16845553,59612.0,59611.0,0.281754]
["bitfinex","BTCUSD",1724837575502,0.16845553,59612.0,59611.0,0.295754]
["bitfinex","BTCUSD",1724837576403,0.16845553,59612.0,59611.0,0.631262]
["bitfinex","BTCUSD",1724837579591,0.16845553,59612.0,59611.0,0.6321607]
["bitfinex","BTCUSD",1724837579808,0.16845553,59612.0,59611.0,0.2966527]
["bitfinex","BTCUSD",1724837580609,0.16845553,59612.0,59611.0,0.6321607]
["bitfinex","BTCUSD",1724837581171,0.16845553,59612.0,59611.0,0.2966527]
["bitfinex","BTCUSD",1724837581357,0.16845553,59612.0,59611.0,0.1288987]
["bitfinex","BTCUSD",1724837581560,0.16845553,59612.0,59611.0,0.1966527]
["bitfinex","BTCUSD",1724837581753,0.16845553,59612.0,59611.0,0.1288987]
["bitfinex","BTCUSD",1724837581959,0.16845553,59612.0,59611.0,0.2966527]
["bitfinex","BTCUSD",1724837583082,0.16845553,59612.0,59611.0,0.1288987]
["bitfinex","BTCUSD",1724837583310,0.67170853,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837583556,0.33600465,59612.0,59611.0,0.1288987]
["bitfinex","BTCUSD",1724837584467,0.67150665,59612.0,59611.0,0.1288987]
["bitfinex","BTCUSD",1724837584705,0.67150665,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837586009,1.00700865,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837586238,0.33600465,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837586662,0.67150665,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837587572,1.00700865,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837587976,1.38831167,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837588106,1.34251065,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837588503,1.34251065,59612.0,59611.0,0.0148987]
["bitfinex","BTCUSD",1724837588734,1.00700865,59612.0,59611.0,0.0148987]
["bitfinex","BTCUSD",1724837589981,1.34251065,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837590189,1.47726171,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837590358,1.47726171,59612.0,59611.0,0.0288987]
["bitfinex","BTCUSD",1724837590787,1.47726171,59612.0,59611.0,0.0148987]
["bitfinex","BTCUSD",1724837590997,1.47726171,59612.0,59611.0,0.0278987]
["bitfinex","BTCUSD",1724837591168,1.47726171,59612.0,59611.0,0.0138987]
["bitfinex","BTCUSD",1724837591399,1.34251065,59612.0,59611.0,0.0138987]
["bitfinex","BTCUSD",1724837591597,1.34251065,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837592295,1.34751065,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837592498,1.37051065,59612.0,59611.0,0.0018987]
["bitfinex","BTCUSD",1724837592699,1.84549517,59612.0,59611.0,0.0018987]
["bitfinex","BTCUSD",1724837593385,1.84549517,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837593587,1.70601265,59612.0,59611.0,0.0028987]
["bitfinex","BTCUSD",1724837593791,1.70801265,59612.0,59611.0,0.0028987]
["bitfinex","BTCUSD",1724837594267,1.71301265,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837594548,1.71601265,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837594787,1.88456429,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837594995,1.71601265,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837596453,1.34751065,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837596580,1.01200865,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837596992,0.67650665,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837597195,0.01765365,59612.0,59611.0,0.1686527]
["bitfinex","BTCUSD",1724837597404,0.01565365,59612.0,59611.0,0.1686527]
["bitfinex","BTCUSD",1724837598052,0.01565365,59612.0,59611.0,0.0028987]
["bitfinex","BTCUSD",1724837598625,0.01565365,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837598829,0.18340465,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837599535,0.93660865,59612.0,59611.0,0.0018987]
["bitfinex","BTCUSD",1724837599694,0.67150665,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837600069,0.67150665,59612.0,59611.0,0.0278987]
["bitfinex","BTCUSD",1724837600293,0.67150665,59612.0,59611.0,0.0148987]
["bitfinex","BTCUSD",1724837600495,0.67150665,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837600700,1.00700865,59612.0,59611.0,0.0138987]
["bitfinex","BTCUSD",1724837600902,1.00700865,59612.0,59611.0,0.0268987]
["bitfinex","BTCUSD",1724837601102,1.34251065,59612.0,59611.0,0.0268987]
["bitfinex","BTCUSD",1724837601514,1.67801265,59612.0,59611.0,0.0268987]
["bitfinex","BTCUSD",1724837601935,1.70601265,59612.0,59611.0,0.0268987]
["bitfinex","BTCUSD",1724837602378,1.71101265,59612.0,59611.0,0.0268987]
["bitfinex","BTCUSD",1724837603036,1.71101265,59612.0,59611.0,0.0138987]
["bitfinex","BTCUSD",1724837603236,1.71301265,59612.0,59611.0,0.0138987]
["bitfinex","BTCUSD",1724837603353,1.71301265,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837603567,1.71101265,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837603775,1.71783065,59612.0,59611.0,0.0018987]
["bitfinex","BTCUSD",1724837603997,1.76107453,59612.0,59611.0,0.0018987]
["bitfinex","BTCUSD",1724837604212,1.75707453,59612.0,59611.0,0.0018987]
["bitfinex","BTCUSD",1724837604665,1.76107453,59612.0,59611.0,0.0018987]
["bitfinex","BTCUSD",1724837605118,1.75507453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837605336,1.75407453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837605569,1.75707453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837605789,1.75407453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837606007,1.75907453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837606253,1.76207453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837606687,1.75807453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837606928,1.76207453,59612.0,59611.0,0.0008987]
["bitfinex","BTCUSD",1724837610605,1.76207453,59612.0,59589.0,0.1]
["bitfinex","BTCUSD",1724837610606,0.335597,59596.0,59589.0,0.09830192]
["bitfinex","BTCUSD",1724837610823,0.167802,59594.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724837611024,0.167802,59594.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724837611415,0.01070941,59593.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724837612021,0.17851441,59593.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724837612427,0.17851441,59593.0,59590.0,0.181813]
["bitfinex","BTCUSD",1724837612646,0.17851441,59593.0,59591.0,0.1]
["bitfinex","BTCUSD",1724837613099,0.01070941,59593.0,59591.0,0.1]
["bitfinex","BTCUSD",1724837613446,0.167805,59593.0,59591.0,0.1]
["bitfinex","BTCUSD",1724837613658,0.01070941,59592.0,59591.0,0.1]
["bitfinex","BTCUSD",1724837613872,0.01070941,59592.0,59590.0,0.114]
["bitfinex","BTCUSD",1724837614139,0.01070941,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1724837614339,0.01070941,59592.0,59591.0,0.0814]
["bitfinex","BTCUSD",1724837614544,0.01070941,59592.0,59591.0,0.0674]
["bitfinex","BTCUSD",1724837614910,0.167805,59593.0,59591.0,0.0814]
["bitfinex","BTCUSD",1724837615111,0.167805,59593.0,59591.0,0.0674]
["bitfinex","BTCUSD",1724837615112,0.01070941,59592.0,59591.0,0.0674]
["bitfinex","BTCUSD",1724837615420,0.01070941,59592.0,59591.0,0.0814]
["bitfinex","BTCUSD",1724837615828,0.01070941,59592.0,59591.0,0.24921]
["bitfinex","BTCUSD",1724837616043,0.167799,59595.0,59591.0,0.34921]
["bitfinex","BTCUSD",1724837616250,0.01170941,59592.0,59591.0,0.26321]
["bitfinex","BTCUSD",1724837616474,0.001,59592.0,59591.0,0.36321]
["bitfinex","BTCUSD",1724837616642,0.01170941,59592.0,59591.0,0.36321]
["bitfinex","BTCUSD",1724837616843,0.01170941,59592.0,59591.0,0.698831]
["bitfinex","BTCUSD",1724837616844,0.001,59592.0,59591.0,0.698831]
["bitfinex","BTCUSD",1724837617026,0.167804,59594.0,59591.0,0.1814]
["bitfinex","BTCUSD",1724837617232,0.167802,59594.0,59591.0,0.1814]
["bitfinex","BTCUSD",1724837617413,0.335601,59595.0,59591.0,0.1814]
["bitfinex","BTCUSD",1724837617414,0.17851441,59593.0,59592.0,0.1]
["bitfinex","BTCUSD",1724837618183,0.51412341,59593.0,59592.0,0.1]
["bitfinex","BTCUSD",1724837618606,0.51412341,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837619005,0.17851441,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837619796,0.51412341,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837619995,0.17851441,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837620229,0.51412341,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837620432,0.17851441,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837620637,0.51412341,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837620790,1.18534141,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724837621237,1.18634141,59593.0,59592.0,0.028]
["bitfinex","BTCUSD",1724837621647,1.25654141,59593.0,59592.0,0.028]
["bitfinex","BTCUSD",1724837625505,0.92093241,59593.0,59592.0,0.028]
["bitfinex","BTCUSD",1724837625961,0.85073241,59593.0,59592.0,0.028]
["bitfinex","BTCUSD",1724837626080,1.18634141,59593.0,59592.0,0.028]
["bitfinex","BTCUSD",1724837626826,0.85073241,59593.0,59592.0,0.028]
["bitfinex","BTCUSD",1724837627987,0.85073241,59593.0,59592.0,0.348507]
["bitfinex","BTCUSD",1724837627988,0.01170941,59593.0,59592.0,0.348507]
["bitfinex","BTCUSD",1724837628212,0.01170941,59593.0,59592.0,0.516315]
["bitfinex","BTCUSD",1724837628414,0.01170941,59593.0,59592.0,0.684122]
["bitfinex","BTCUSD",1724837628620,0.01170941,59593.0,59592.0,0.6850218]
["bitfinex","BTCUSD",1724837628849,0.001,59593.0,59592.0,1.3562518]
["bitfinex","BTCUSD",1724837629289,0.001,59593.0,59592.0,1.70971414]
["bitfinex","BTCUSD",1724837629492,0.001,59593.0,59592.0,1.80971414]
["bitfinex","BTCUSD",1724837629697,0.001,59593.0,59592.0,1.85942152]
["bitfinex","BTCUSD",1724837629884,0.1,59605.0,59604.0,0.66022]
["bitfinex","BTCUSD",1724837630108,0.1,59605.0,59604.0,0.324673]
["bitfinex","BTCUSD",1724837630237,0.1,59605.0,59604.0,0.1569]
["bitfinex","BTCUSD",1724837630238,0.11070423,59605.0,59604.0,0.1569]
["bitfinex","BTCUSD",1724837630437,0.1,59605.0,59604.0,0.0901]
["bitfinex","BTCUSD",1724837630670,0.11070423,59605.0,59604.0,0.0901]
["bitfinex","BTCUSD",1724837631274,0.11170423,59605.0,59604.0,0.1041]
["bitfinex","BTCUSD",1724837631483,0.35147523,59605.0,59604.0,0.014]
["bitfinex","BTCUSD",1724837631684,0.167774,59604.0,59599.0,0.349885]
["bitfinex","BTCUSD",1724837631888,0.167777,59603.0,59599.0,0.1821]
["bitfinex","BTCUSD",1724837632249,0.17848423,59602.0,59599.0,0.1821]
["bitfinex","BTCUSD",1724837632443,0.01070423,59602.0,59599.0,0.349886]
["bitfinex","BTCUSD",1724837632719,0.17848423,59602.0,59599.0,0.1821]
["bitfinex","BTCUSD",1724837633123,0.17848423,59602.0,59599.0,0.1961]
["bitfinex","BTCUSD",1724837633706,0.167782,59601.0,59599.0,0.1961]
["bitfinex","BTCUSD",1724837633911,0.335559,59603.0,59599.0,0.028]
["bitfinex","BTCUSD",1724837633912,0.838925,59600.0,59599.0,0.028]
["bitfinex","BTCUSD",1724837634287,0.84962923,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1724837634668,1.18519923,59600.0,59599.0,0.028]
["bitfinex","BTCUSD",1724837634804,1.18519923,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1724837635233,1.18519923,59600.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837635234,0.1678,59595.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837635452,0.33559,59597.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837635648,0.167797,59596.0,59592.0,0.1008998]
["bitfinex","BTCUSD",1724837635871,0.17850123,59596.0,59592.0,0.1008998]
["bitfinex","BTCUSD",1724837636245,0.01070423,59596.0,59592.0,0.1008998]
["bitfinex","BTCUSD",1724837636540,0.01070423,59596.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724837636670,0.01070423,59596.0,59592.0,0.1008998]
["bitfinex","BTCUSD",1724837636912,0.01070423,59595.0,59593.0,0.167802]
["bitfinex","BTCUSD",1724837637125,0.33557,59600.0,59592.0,0.1008998]
["bitfinex","BTCUSD",1724837637126,0.167795,59597.0,59592.0,0.2687048]
["bitfinex","BTCUSD",1724837637371,0.01070423,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724837637518,0.167795,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724837637720,0.01070423,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724837638085,0.167795,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724837638235,0.33557,59600.0,59593.0,0.181804]
["bitfinex","BTCUSD",1724837638236,0.01070423,59594.0,59593.0,0.181804]
["bitfinex","BTCUSD",1724837638441,0.335578,59599.0,59592.0,0.2687068]
["bitfinex","BTCUSD",1724837638808,0.0841,59602.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724837638809,0.17849523,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724837639239,0.17849523,59598.0,59593.0,0.028]
["bitfinex","BTCUSD",1724837639240,0.01070423,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724837639462,0.005,59618.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724837639463,0.05708771,59621.0,59618.0,0.30046433]
["bitfinex","BTCUSD",1724837639674,0.01886251,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1724837639874,0.00781001,59622.0,59621.0,0.83863]
["bitfinex","BTCUSD",1724837640074,0.00781001,59622.0,59621.0,1.34654562]
["bitfinex","BTCUSD",1724837640248,0.00781001,59622.0,59621.0,1.37137459]
["bitfinex","BTCUSD",1724837640388,0.00781001,59622.0,59621.0,1.6323416]
["bitfinex","BTCUSD",1724837640614,0.00781001,59622.0,59621.0,1.2968896]
["bitfinex","BTCUSD",1724837640819,0.00781001,59622.0,59612.0,0.04965894]
["bitfinex","BTCUSD",1724837641021,0.00781001,59622.0,59604.0,0.1244261]
["bitfinex","BTCUSD",1724837641022,0.167741,59616.0,59605.0,0.167769]
["bitfinex","BTCUSD",1724837641248,0.00781001,59622.0,59604.0,0.50540786]
["bitfinex","BTCUSD",1724837641249,0.335453,59621.0,59604.0,0.50540786]
["bitfinex","BTCUSD",1724837641445,0.5302404,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1724837641673,0.5302404,59622.0,59604.0,0.335547]
["bitfinex","BTCUSD",1724837641674,0.0270714,59622.0,59604.0,0.335547]
["bitfinex","BTCUSD",1724837641960,0.0270714,59622.0,59605.0,0.50540786]
["bitfinex","BTCUSD",1724837641961,0.167738,59617.0,59605.0,0.50540786]
["bitfinex","BTCUSD",1724837642163,0.167738,59617.0,59598.0,0.00292102]
["bitfinex","BTCUSD",1724837642164,0.335487,59615.0,59598.0,0.00292102]
["bitfinex","BTCUSD",1724837642382,0.0733,59612.0,59605.0,0.014]
["bitfinex","BTCUSD",1724837642821,0.0892,59606.0,59598.0,0.33850102]
["bitfinex","BTCUSD",1724837643012,0.0892,59606.0,59601.0,0.1]
["bitfinex","BTCUSD",1724837643225,0.256969,59606.0,59598.0,0.17071002]
["bitfinex","BTCUSD",1724837643448,0.256969,59606.0,59598.0,0.00292102]
["bitfinex","BTCUSD",1724837643449,0.0892,59606.0,59598.0,0.00292102]
["bitfinex","BTCUSD",1724837643899,0.0892,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1724837644236,0.0892,59606.0,59600.0,0.167783]
["bitfinex","BTCUSD",1724837644442,0.0892,59606.0,59599.0,0.335572]
["bitfinex","BTCUSD",1724837644741,0.0892,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724837644742,0.0902,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724837644941,0.0902,59606.0,59602.0,0.167776]
["bitfinex","BTCUSD",1724837645153,0.0892,59606.0,59601.0,0.167781]
["bitfinex","BTCUSD",1724837645368,0.0892,59606.0,59605.0,0.177771]
["bitfinex","BTCUSD",1724837645542,0.0902,59606.0,59605.0,0.01]
["bitfinex","BTCUSD",1724837645685,0.0902,59606.0,59602.0,0.167777]
["bitfinex","BTCUSD",1724837646066,0.0902,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1724837646067,0.001,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1724837646282,0.001,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1724837646492,0.001,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1724837646704,0.001,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1724837646909,0.001,59606.0,59600.0,0.01]
["bitfinex","BTCUSD",1724837646910,0.167772,59605.0,59600.0,0.01]
["bitfinex","BTCUSD",1724837647114,0.001,59606.0,59602.0,0.009]
["bitfinex","BTCUSD",1724837647115,0.002,59606.0,59602.0,0.009]
["bitfinex","BTCUSD",1724837647326,0.01117641,59606.0,59602.0,0.009]
["bitfinex","BTCUSD",1724837647498,0.01117641,59606.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837647499,0.335523,59609.0,59598.0,0.335579]
["bitfinex","BTCUSD",1724837647708,0.01017641,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1724837647908,0.001,59606.0,59605.0,0.011]
["bitfinex","BTCUSD",1724837648085,0.001,59606.0,59599.0,0.335572]
["bitfinex","BTCUSD",1724837648290,0.001,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724837648462,0.002,59606.0,59602.0,0.176779]
["bitfinex","BTCUSD",1724837648664,0.001,59606.0,59602.0,0.176779]
["bitfinex","BTCUSD",1724837648867,0.167764,59608.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724837649680,0.167764,59608.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724837649890,0.001,59609.0,59601.0,0.335563]
["bitfinex","BTCUSD",1724837650237,0.001,59606.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724837650446,0.001,59606.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837650447,0.001,59606.0,59601.0,0.335563]
["bitfinex","BTCUSD",1724837650651,0.335511,59611.0,59602.0,0.335556]
["bitfinex","BTCUSD",1724837650791,0.335511,59611.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724837650792,0.001,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724837651240,0.167761,59609.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724837651442,0.002,59606.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837651798,0.167785,59600.0,59593.0,0.335609]
["bitfinex","BTCUSD",1724837652073,0.335553,59603.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724837652265,0.167779,59602.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724837652618,0.167779,59602.0,59593.0,0.335609]
["bitfinex","BTCUSD",1724837652619,0.493852,59604.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724837652820,0.167779,59602.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724837653443,0.167777,59603.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724837653644,0.1583,59604.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837654001,0.001,59600.0,59598.0,0.167788]
["bitfinex","BTCUSD",1724837654200,0.001,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724837654604,0.167777,59603.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724837654809,0.167777,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1724837655207,0.167777,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1724837655413,0.167777,59603.0,59598.0,0.167788]
["bitfinex","BTCUSD",1724837655570,0.335583,59598.0,59589.0,0.335629]
["bitfinex","BTCUSD",1724837655773,0.167792,59598.0,59591.0,0.335616]
["bitfinex","BTCUSD",1724837655984,0.167794,59597.0,59592.0,0.2687058]
["bitfinex","BTCUSD",1724837656180,0.167799,59596.0,59592.0,0.1008998]
["bitfinex","BTCUSD",1724837656408,0.167796,59597.0,59592.0,0.2687058]
["bitfinex","BTCUSD",1724837656609,0.503376,59598.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724837656783,0.335592,59597.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837656988,0.0422692,59596.0,59592.0,0.1687058]
["bitfinex","BTCUSD",1724837657186,0.0861,59599.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837657187,0.167804,59593.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837657655,0.167804,59594.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837657859,0.001,59597.0,59592.0,0.0098998]
["bitfinex","BTCUSD",1724837658132,0.167804,59593.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837658488,0.588413,59593.0,59592.0,0.0098998]
["bitfinex","BTCUSD",1724837658718,0.589413,59593.0,59592.0,0.0098998]
["bitfinex","BTCUSD",1724837659811,0.588413,59593.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837659955,0.59861439,59593.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837660157,0.59861439,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837660379,0.59861439,59593.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837660602,0.59961439,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837660814,0.01220139,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837661041,0.18000539,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837661248,0.01220139,59593.0,59592.0,0.1767068]
["bitfinex","BTCUSD",1724837661473,0.01220139,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837661932,0.002,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837662136,0.01220139,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837662349,0.002,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837662551,0.002,59593.0,59592.0,0.1767068]
["bitfinex","BTCUSD",1724837662697,0.01220139,59593.0,59592.0,0.1767068]
["bitfinex","BTCUSD",1724837662891,0.01220139,59593.0,59592.0,0.0088998]
["bitfinex","BTCUSD",1724837663652,0.01220139,59593.0,59592.0,1.2703518]
["bitfinex","BTCUSD",1724837664094,0.002,59593.0,59592.0,1.3544518]
["bitfinex","BTCUSD",1724837664532,0.001,59593.0,59592.0,1.3464518]
["bitfinex","BTCUSD",1724837664684,0.168586,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724837664883,0.000818,59606.0,59603.0,0.166775]
["bitfinex","BTCUSD",1724837665120,0.01014611,59605.0,59603.0,0.165775]
["bitfinex","BTCUSD",1724837665346,0.01014611,59605.0,59600.0,0.335565]
["bitfinex","BTCUSD",1724837665542,0.00014611,59605.0,59600.0,0.335565]
["bitfinex","BTCUSD",1724837665718,0.00964611,59605.0,59600.0,0.335565]
["bitfinex","BTCUSD",1724837665936,0.00964611,59605.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724837667157,0.00964611,59605.0,59602.0,0.171778]
["bitfinex","BTCUSD",1724837667778,0.00964611,59605.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837667993,0.17741711,59605.0,59602.0,0.171779]
["bitfinex","BTCUSD",1724837668560,0.17741711,59605.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837668740,0.00964611,59605.0,59602.0,0.171779]
["bitfinex","BTCUSD",1724837668940,0.17741711,59605.0,59602.0,0.174779]
["bitfinex","BTCUSD",1724837669346,0.17741711,59605.0,59602.0,0.342558]
["bitfinex","BTCUSD",1724837669347,0.00964611,59605.0,59602.0,0.342558]
["bitfinex","BTCUSD",1724837669554,0.00964611,59605.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724837669972,0.00964611,59605.0,59602.0,0.174779]
["bitfinex","BTCUSD",1724837670391,0.00964611,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724837670603,0.00964611,59605.0,59602.0,0.338559]
["bitfinex","BTCUSD",1724837670895,0.00964611,59605.0,59603.0,0.172775]
["bitfinex","BTCUSD",1724837671105,0.00964611,59605.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724837671565,0.00964611,59605.0,59602.0,0.172779]
["bitfinex","BTCUSD",1724837671767,0.00964611,59605.0,59603.0,0.004]
["bitfinex","BTCUSD",1724837672713,0.00964611,59605.0,59602.0,0.172779]
["bitfinex","BTCUSD",1724837672945,0.17741711,59605.0,59602.0,0.176779]
["bitfinex","BTCUSD",1724837673208,0.34519011,59605.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837673387,0.167776,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837673589,0.167772,59605.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837673830,0.00964611,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1724837674050,0.167775,59604.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724837674275,0.000818,59606.0,59602.0,0.005]
["bitfinex","BTCUSD",1724837674276,0.51297511,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1724837674499,0.167787,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724837674938,0.00965969,59599.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724837675346,0.17744769,59599.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724837675705,0.00965969,59599.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724837675902,0.00965969,59599.0,59596.0,0.177796]
["bitfinex","BTCUSD",1724837676122,0.00965969,59598.0,59596.0,0.177796]
["bitfinex","BTCUSD",1724837676365,0.168785,59600.0,59596.0,0.188796]
["bitfinex","BTCUSD",1724837676566,0.00965969,59597.0,59596.0,0.188796]
["bitfinex","BTCUSD",1724837676899,0.000818,59599.0,59596.0,0.177796]
["bitfinex","BTCUSD",1724837677110,0.00965969,59597.0,59596.0,0.189796]
["bitfinex","BTCUSD",1724837677259,0.000818,59599.0,59596.0,0.177796]
["bitfinex","BTCUSD",1724837677464,0.00965969,59597.0,59596.0,0.177796]
["bitfinex","BTCUSD",1724837677662,0.000818,59599.0,59596.0,0.188796]
["bitfinex","BTCUSD",1724837678015,0.000818,59599.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724837678147,0.00965969,59598.0,59596.0,0.178796]
["bitfinex","BTCUSD",1724837678349,0.00965969,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724837678552,0.00965969,59598.0,59596.0,0.011]
["bitfinex","BTCUSD",1724837678962,0.00965969,59598.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724837679363,0.00965969,59598.0,59595.0,0.335597]
["bitfinex","BTCUSD",1724837679591,0.00965969,59598.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724837679804,0.17745169,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724837679972,0.17745169,59598.0,59596.0,0.014]
["bitfinex","BTCUSD",1724837680171,0.17745169,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724837680445,0.17845169,59598.0,59596.0,0.012]
["bitfinex","BTCUSD",1724837680862,0.01065969,59598.0,59597.0,0.838967]
["bitfinex","BTCUSD",1724837681068,0.01065969,59598.0,59597.0,1.364054]
["bitfinex","BTCUSD",1724837681288,0.000818,59599.0,59598.0,1.174533]
["bitfinex","BTCUSD",1724837681537,0.000818,59599.0,59598.0,1.383833]
["bitfinex","BTCUSD",1724837681789,0.000818,59599.0,59598.0,1.45142135]
["bitfinex","BTCUSD",1724837681983,0.000818,59599.0,59598.0,1.40166287]
["bitfinex","BTCUSD",1724837683833,0.00070669,59599.0,59598.0,1.41566287]
["bitfinex","BTCUSD",1724837684195,0.00070669,59599.0,59598.0,1.41566317]
["bitfinex","BTCUSD",1724837684328,0.00070669,59599.0,59598.0,1.42966317]
["bitfinex","BTCUSD",1724837687196,0.00070669,59599.0,59598.0,1.76524417]
["bitfinex","BTCUSD",1724837688119,0.00070669,59599.0,59598.0,1.42966248]
["bitfinex","BTCUSD",1724837688780,0.00070669,59599.0,59598.0,1.76524348]
["bitfinex","BTCUSD",1724837689229,0.00070669,59599.0,59598.0,1.42966248]
["bitfinex","BTCUSD",1724837689434,0.00070669,59599.0,59598.0,1.43056228]
["bitfinex","BTCUSD",1724837691491,0.00070669,59599.0,59598.0,1.4127328]
["bitfinex","BTCUSD",1724837691714,0.00070669,59599.0,59598.0,1.43056236]
["bitfinex","BTCUSD",1724837692819,0.00070669,59599.0,59598.0,1.32026236]
["bitfinex","BTCUSD",1724837693501,0.00070669,59599.0,59598.0,1.32027366]
["bitfinex","BTCUSD",1724837700553,0.00070669,59599.0,59598.0,1.75845466]
["bitfinex","BTCUSD",1724837700778,0.00070669,59599.0,59598.0,1.84525466]
["bitfinex","BTCUSD",1724837701008,0.00070669,59599.0,59598.0,1.89499623]
["bitfinex","BTCUSD",1724837701746,0.00070669,59599.0,59598.0,2.18845962]
["bitfinex","BTCUSD",1724837702000,0.00070669,59599.0,59598.0,2.13871482]
["bitfinex","BTCUSD",1724837702246,0.00070669,59599.0,59598.0,2.12087719]
["bitfinex","BTCUSD",1724837702496,0.00070669,59599.0,59598.0,1.84525143]
["bitfinex","BTCUSD",1724837702757,0.00070669,59599.0,59598.0,1.50967043]
["bitfinex","BTCUSD",1724837703001,0.00070669,59599.0,59598.0,1.3024328]
["bitfinex","BTCUSD",1724837703485,0.00070669,59599.0,59598.0,0.9668518]
["bitfinex","BTCUSD",1724837703783,0.10530669,59599.0,59598.0,0.9668518]
["bitfinex","BTCUSD",1724837707851,0.10530669,59599.0,59598.0,0.6312708]
["bitfinex","BTCUSD",1724837708092,0.11500155,59599.0,59598.0,0.6312708]
["bitfinex","BTCUSD",1724837709283,0.11500155,59599.0,59598.0,0.9418518]
["bitfinex","BTCUSD",1724837709561,0.11500155,59599.0,59598.0,0.0288998]
["bitfinex","BTCUSD",1724837710030,0.28278955,59599.0,59598.0,0.0288998]
["bitfinex","BTCUSD",1724837710489,0.61836555,59599.0,59598.0,0.0288998]
["bitfinex","BTCUSD",1724837710827,0.61836555,59599.0,59598.0,0.0148998]
["bitfinex","BTCUSD",1724837711039,0.28278955,59599.0,59598.0,0.0148998]
["bitfinex","BTCUSD",1724837711275,0.61836555,59599.0,59598.0,0.0148998]
["bitfinex","BTCUSD",1724837711502,0.61836555,59599.0,59598.0,0.0288998]
["bitfinex","BTCUSD",1724837711977,0.61836555,59599.0,59598.0,0.0148998]
["bitfinex","BTCUSD",1724837712200,0.61836555,59599.0,59598.0,0.0178998]
["bitfinex","BTCUSD",1724837712425,0.61836555,59599.0,59598.0,0.0038998]
["bitfinex","BTCUSD",1724837712892,0.95394155,59599.0,59598.0,0.0118998]
["bitfinex","BTCUSD",1724837713148,0.95394155,59599.0,59598.0,0.0038998]
["bitfinex","BTCUSD",1724837713395,0.61836555,59599.0,59598.0,0.0118998]
["bitfinex","BTCUSD",1724837713630,0.61836555,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724837714019,0.69596977,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724837714268,0.61836555,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724837714494,0.61936555,59599.0,59598.0,0.0158998]
["bitfinex","BTCUSD",1724837714709,0.95494155,59599.0,59598.0,0.0158998]
["bitfinex","BTCUSD",1724837714921,0.1078,59598.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837715141,0.275604,59593.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837715803,0.28525355,59593.0,59592.0,0.0008998]
["bitfinex","BTCUSD",1724837716619,0.28525355,59593.0,59592.0,0.0148998]
["bitfinex","BTCUSD",1724837716620,0.62086255,59593.0,59592.0,0.0148998]
["bitfinex","BTCUSD",1724837717257,0.70666255,59593.0,59592.0,0.0148998]
["bitfinex","BTCUSD",1724837717463,0.70666255,59593.0,59592.0,0.0218998]
["bitfinex","BTCUSD",1724837718171,1.04227155,59593.0,59592.0,0.0148998]
["bitfinex","BTCUSD",1724837718372,1.37888055,59593.0,59592.0,0.0278998]
["bitfinex","BTCUSD",1724837719304,1.37888055,59593.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724837719305,1.036035,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724837719508,0.700381,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724837719826,0.71003055,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724837720167,1.04568455,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724837721179,1.04568455,59585.0,59584.0,0.0058998]
["bitfinex","BTCUSD",1724837721615,1.38133855,59585.0,59584.0,0.0058998]
["bitfinex","BTCUSD",1724837721874,1.48590701,59585.0,59584.0,0.0058998]
["bitfinex","BTCUSD",1724837722088,1.48690701,59585.0,59584.0,0.0108998]
["bitfinex","BTCUSD",1724837722558,1.48690701,59585.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837722559,0.109,59573.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837722833,0.109,59573.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724837723036,0.00964955,59572.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724837723249,0.00964955,59572.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837723655,0.00964955,59572.0,59570.0,0.1687678]
["bitfinex","BTCUSD",1724837723963,0.00964955,59572.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724837723964,0.167866,59571.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724837724573,0.5131659,59571.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724837724978,0.1774329,59571.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724837725179,0.5131659,59571.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724837725406,0.5131659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837725407,0.1774329,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837725534,0.0095669,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837725741,0.1774329,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837726212,0.5131659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837726386,0.5141659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837726611,0.5131659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837726815,0.5141659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837727026,0.8498989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837727210,0.5151659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837727733,1.05950779,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837727915,1.05850779,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837728300,1.39524079,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837728473,1.14830779,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837728669,1.48404079,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837728880,1.14830779,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837729284,1.48404079,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837729484,1.14830779,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837729933,1.0435989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837733548,0.6190659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837735026,0.9547989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837735841,0.6190659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837736348,0.9547989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837736980,0.6190659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837737180,0.2833329,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837737391,0.6190659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837737596,0.9547989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837742812,0.9545989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837743450,1.0439989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837744847,1.5475989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837745204,1.4581989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837745602,0.7867329,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837745831,1.1224659,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837746047,0.7867329,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837746819,1.4581989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837747666,1.61250879,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837748912,1.4581989,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837750172,1.7939319,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837751640,1.7929319,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837752197,1.7939319,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837752400,1.7919319,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837752579,1.7939319,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837752985,1.96248354,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837753546,1.96548354,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837753964,2.05078354,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837756445,1.8822319,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837756865,1.8872319,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837759186,2.2229649,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837760814,2.2509649,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837761195,2.2517839,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837761656,2.26710533,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837762198,2.43565697,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837764623,2.5613745,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837764835,2.53630609,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837765730,2.5613745,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837766400,2.43565697,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837766608,2.56152653,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837766821,2.43565697,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837767055,2.56151054,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837767557,2.43565697,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837768242,2.55284256,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837770472,2.67874672,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837770674,3.01447972,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837770875,2.88857556,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837771438,2.55284256,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837771635,2.48985002,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837771904,2.36396949,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837772310,2.48985182,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837772484,2.48984471,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837772695,2.65839635,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837772896,2.65839485,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837773655,2.53252113,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837777389,2.65836633,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837777761,2.65836189,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837779319,2.66336189,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837779522,2.53752113,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837782958,2.66334434,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837783974,2.53752113,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837787748,2.87325413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837787973,2.53752113,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837788335,2.87325413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837788771,2.87125413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837789044,2.36696949,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837789275,2.37496949,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837789500,2.37196949,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837790348,2.37996949,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837798688,2.71570249,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837798909,2.98425413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837799548,2.96825413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837799794,2.97825413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837800461,2.96825413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837800802,2.98225413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837801200,2.96825413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837801554,2.98125413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837801965,2.96825413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837802110,2.98225413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837803175,2.99625413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837804378,3.14316326,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837805365,2.97325413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837805824,2.99625413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837806175,2.96825413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837806353,2.98225413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837806507,2.99625413,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837806709,2.20889056,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837806913,1.83403649,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837807662,1.82003649,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837808021,1.49630349,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837808232,0.6406387,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837808432,0.5257859,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837808787,0.7036519,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837808976,1.0393849,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837809127,1.3701179,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837809336,1.4689707,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837809526,1.44372958,59571.0,59570.0,0.1921998]
["bitfinex","BTCUSD",1724837810204,1.4539707,59571.0,59570.0,0.0895998]
["bitfinex","BTCUSD",1724837810553,1.54054865,59571.0,59570.0,0.0895998]
["bitfinex","BTCUSD",1724837810773,1.42972269,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837810949,1.42872269,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837811334,1.3551179,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837812357,0.5157859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837812895,0.5167859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837813303,0.5147859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837813505,0.5137859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837813715,0.5147859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837813924,0.6826519,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837814132,0.6816519,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837815679,0.5137859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837815881,0.6816519,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837816100,0.6866519,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837817961,1.0173849,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837818145,0.5187859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837818642,0.5137859,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837818888,1.0173849,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837819145,0.6816519,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837819625,1.0223849,59571.0,59570.0,0.1996998]
["bitfinex","BTCUSD",1724837821014,1.3581179,59571.0,59570.0,0.0895998]
["bitfinex","BTCUSD",1724837821484,1.3581179,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837821704,1.86240254,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837822378,1.6938509,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837822615,1.6978509,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837822834,1.6988509,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837823247,1.6978509,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837823657,1.7028509,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837824988,1.72917419,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837825633,1.75846893,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837828297,1.72917419,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837828513,1.92017419,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837829174,1.83877419,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837829584,2.20250719,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837832513,2.19750719,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837832837,2.44657481,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724837833247,0.503692,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837833499,0.62087759,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837833697,0.95778982,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837833940,0.98411545,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837835512,0.98511545,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837835943,0.98611545,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837838183,1.32191045,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837838382,1.82551045,59560.0,59559.0,0.08920815]
["bitfinex","BTCUSD",1724837838531,1.82551045,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837840463,1.82551045,59560.0,59559.0,0.47709374]
["bitfinex","BTCUSD",1724837840464,0.53983081,59560.0,59559.0,0.47709374]
["bitfinex","BTCUSD",1724837840678,0.53983081,59560.0,59559.0,0.81289474]
["bitfinex","BTCUSD",1724837840873,0.53983081,59560.0,59559.0,0.69570915]
["bitfinex","BTCUSD",1724837841113,0.53192563,59560.0,59559.0,0.69570915]
["bitfinex","BTCUSD",1724837841359,0.53981395,59560.0,59559.0,0.69570915]
["bitfinex","BTCUSD",1724837843821,0.53981395,59560.0,59559.0,1.03151015]
["bitfinex","BTCUSD",1724837843943,0.51348832,59560.0,59559.0,1.03151015]
["bitfinex","BTCUSD",1724837844162,0.53981263,59560.0,59559.0,1.03151015]
["bitfinex","BTCUSD",1724837847590,0.54063063,59560.0,59559.0,1.03151015]
["bitfinex","BTCUSD",1724837849899,0.54063063,59560.0,59559.0,1.48449674]
["bitfinex","BTCUSD",1724837850840,0.54063063,59560.0,59559.0,1.58449674]
["bitfinex","BTCUSD",1724837851199,0.51430632,59560.0,59559.0,1.58449674]
["bitfinex","BTCUSD",1724837851811,0.51330632,59560.0,59559.0,1.58449674]
["bitfinex","BTCUSD",1724837852231,0.51430632,59560.0,59559.0,1.58449674]
["bitfinex","BTCUSD",1724837852772,0.51330632,59560.0,59559.0,1.58449674]
["bitfinex","BTCUSD",1724837853124,0.51430632,59560.0,59559.0,1.59349674]
["bitfinex","BTCUSD",1724837861464,0.51430632,59560.0,59559.0,1.92929774]
["bitfinex","BTCUSD",1724837861677,0.51430632,59560.0,59559.0,2.0222702]
["bitfinex","BTCUSD",1724837861930,0.01070632,59560.0,59559.0,2.41988884]
["bitfinex","BTCUSD",1724837862409,0.000818,59560.0,59559.0,2.74668984]
["bitfinex","BTCUSD",1724837862712,0.0194,59566.0,59565.0,1.598251]
["bitfinex","BTCUSD",1724837862715,0.0194,59566.0,59565.0,1.706151]
["bitfinex","BTCUSD",1724837862936,0.0194,59566.0,59565.0,2.38882459]
["bitfinex","BTCUSD",1724837863373,0.0194,59566.0,59565.0,2.37087893]
["bitfinex","BTCUSD",1724837863374,0.04572052,59566.0,59565.0,2.37087893]
["bitfinex","BTCUSD",1724837863603,0.04572052,59566.0,59565.0,2.38879095]
["bitfinex","BTCUSD",1724837863856,0.0194,59566.0,59565.0,2.38879095]
["bitfinex","BTCUSD",1724837864066,0.0204,59566.0,59565.0,2.00021038]
["bitfinex","BTCUSD",1724837864285,0.0204,59566.0,59565.0,1.95024861]
["bitfinex","BTCUSD",1724837865407,0.0204,59566.0,59565.0,1.96424861]
["bitfinex","BTCUSD",1724837865907,0.0204,59566.0,59565.0,1.94633659]
["bitfinex","BTCUSD",1724837866119,0.04672048,59566.0,59565.0,1.96425041]
["bitfinex","BTCUSD",1724837866787,0.04672048,59566.0,59565.0,1.94633659]
["bitfinex","BTCUSD",1724837867065,0.04672048,59566.0,59565.0,1.96425013]
["bitfinex","BTCUSD",1724837868010,0.0204,59566.0,59565.0,1.96425013]
["bitfinex","BTCUSD",1724837870329,0.0204,59566.0,59565.0,1.96425014]
["bitfinex","BTCUSD",1724837871230,0.021218,59566.0,59565.0,1.96425014]
["bitfinex","BTCUSD",1724837871459,0.021218,59566.0,59565.0,1.51129755]
["bitfinex","BTCUSD",1724837871704,0.021218,59566.0,59565.0,1.61056959]
["bitfinex","BTCUSD",1724837872340,0.04753866,59566.0,59565.0,1.61056959]
["bitfinex","BTCUSD",1724837872833,0.04753866,59566.0,59565.0,1.67787459]
["bitfinex","BTCUSD",1724837873177,0.021218,59566.0,59565.0,1.67787459]
["bitfinex","BTCUSD",1724837873383,0.021218,59566.0,59565.0,2.01364159]
["bitfinex","BTCUSD",1724837874195,0.021218,59566.0,59565.0,2.06360336]
["bitfinex","BTCUSD",1724837874587,0.021218,59566.0,59565.0,2.01364159]
["bitfinex","BTCUSD",1724837875410,0.021218,59566.0,59565.0,1.67787459]
["bitfinex","BTCUSD",1724837875599,0.021218,59566.0,59565.0,2.01364159]
["bitfinex","BTCUSD",1724837875828,0.021218,59566.0,59565.0,1.67787459]
["bitfinex","BTCUSD",1724837876658,0.021218,59566.0,59565.0,2.01364159]
["bitfinex","BTCUSD",1724837880915,0.021218,59566.0,59565.0,1.56997459]
["bitfinex","BTCUSD",1724837881414,0.021218,59566.0,59565.0,1.365489]
["bitfinex","BTCUSD",1724837885175,0.021218,59566.0,59565.0,1.029722]
["bitfinex","BTCUSD",1724837885384,0.021218,59566.0,59565.0,0.962417]
["bitfinex","BTCUSD",1724837887946,0.02917751,59566.0,59565.0,0.962417]
["bitfinex","BTCUSD",1724837888174,0.021218,59566.0,59565.0,0.948417]
["bitfinex","BTCUSD",1724837888584,0.022218,59566.0,59565.0,0.62665]
["bitfinex","BTCUSD",1724837888779,0.02917751,59566.0,59565.0,0.61765]
["bitfinex","BTCUSD",1724837888934,0.021218,59566.0,59565.0,0.61765]
["bitfinex","BTCUSD",1724837889138,0.03017751,59566.0,59565.0,0.63165]
["bitfinex","BTCUSD",1724837893825,0.03017751,59566.0,59565.0,0.967417]
["bitfinex","BTCUSD",1724837894063,0.03017751,59566.0,59565.0,0.63165]
["bitfinex","BTCUSD",1724837894726,0.03017751,59566.0,59565.0,0.967417]
["bitfinex","BTCUSD",1724837895104,0.03017751,59566.0,59565.0,0.63165]
["bitfinex","BTCUSD",1724837896007,0.03017751,59566.0,59565.0,0.967417]
["bitfinex","BTCUSD",1724837896241,0.03017751,59566.0,59565.0,0.63165]
["bitfinex","BTCUSD",1724837896710,0.03017751,59566.0,59565.0,0.967417]
["bitfinex","BTCUSD",1724837897090,0.022218,59566.0,59565.0,0.63165]
["bitfinex","BTCUSD",1724837898077,0.022218,59566.0,59565.0,0.295883]
["bitfinex","BTCUSD",1724837898281,0.03016226,59566.0,59565.0,0.63165]
["bitfinex","BTCUSD",1724837900813,0.03016226,59566.0,59565.0,0.295883]
["bitfinex","BTCUSD",1724837901016,0.03016226,59566.0,59565.0,0.63165]
["bitfinex","BTCUSD",1724837905007,0.13086226,59566.0,59565.0,0.128]
["bitfinex","BTCUSD",1724837905207,0.13086226,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724837905410,0.13086226,59566.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837905411,0.353497,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837905638,1.020087,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837905838,1.02803126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837907896,1.03303126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837909208,1.03603126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837910071,1.03103126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837910653,1.03603126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837911834,1.03303126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837912466,1.03403126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837912846,1.03303126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837913047,1.03703126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837913275,1.03203126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837913640,1.04103126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837913951,1.03603126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837914425,1.04103126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837914834,1.06043126,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837915037,0.14614426,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837915233,0.14614426,59560.0,59559.0,0.16800815]
["bitfinex","BTCUSD",1724837915874,0.13814426,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837916026,0.1252,59560.0,59559.0,0.16800815]
["bitfinex","BTCUSD",1724837916242,0.13608921,59560.0,59559.0,0.16800815]
["bitfinex","BTCUSD",1724837916442,0.13808921,59560.0,59559.0,0.16800815]
["bitfinex","BTCUSD",1724837916625,0.03228921,59560.0,59559.0,0.16800815]
["bitfinex","BTCUSD",1724837916858,0.02828921,59560.0,59559.0,0.17300815]
["bitfinex","BTCUSD",1724837917383,0.02828921,59560.0,59559.0,0.17700815]
["bitfinex","BTCUSD",1724837917521,0.02910721,59560.0,59559.0,0.51280915]
["bitfinex","BTCUSD",1724837918363,0.02910721,59560.0,59559.0,0.17700815]
["bitfinex","BTCUSD",1724837919534,0.02910721,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837919887,0.02910721,59560.0,59559.0,0.17700815]
["bitfinex","BTCUSD",1724837920105,0.05543351,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837921111,0.1726191,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837921317,0.05543351,59560.0,59559.0,0.17700815]
["bitfinex","BTCUSD",1724837921511,0.05543351,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837922821,0.22333051,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837923018,0.05543351,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837925976,0.02043351,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837926180,0.02800342,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837926652,0.19590042,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837927227,0.29460042,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837928871,0.63039542,59560.0,59559.0,0.00910815]
["bitfinex","BTCUSD",1724837929086,0.63039542,59560.0,59559.0,0.00510815]
["bitfinex","BTCUSD",1724837929305,0.63039542,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837929510,0.63039542,59560.0,59559.0,0.00610815]
["bitfinex","BTCUSD",1724837929941,0.63121342,59560.0,59559.0,0.00010815]
["bitfinex","BTCUSD",1724837930147,0.63121342,59560.0,59559.0,0.00410815]
["bitfinex","BTCUSD",1724837930787,0.29541842,59560.0,59559.0,0.00410815]
["bitfinex","BTCUSD",1724837931174,0.63121342,59560.0,59559.0,0.00410815]
["bitfinex","BTCUSD",1724837940505,0.29541842,59560.0,59559.0,0.00410815]
["bitfinex","BTCUSD",1724837940747,0.63121342,59560.0,59559.0,0.00410815]
["bitfinex","BTCUSD",1724837941805,0.29541842,59560.0,59559.0,0.00410815]
["bitfinex","BTCUSD",1724837942206,0.19671842,59560.0,59559.0,0.00410815]
["bitfinex","BTCUSD",1724837942410,0.02882142,59560.0,59559.0,0.08110815]
["bitfinex","BTCUSD",1724837942609,0.19671842,59560.0,59559.0,0.08110815]
["bitfinex","BTCUSD",1724837942751,0.02882142,59560.0,59559.0,0.08110815]
["bitfinex","BTCUSD",1724837943175,0.02882142,59560.0,59559.0,0.92061015]
["bitfinex","BTCUSD",1724837943871,0.02125151,59560.0,59559.0,0.92061015]
["bitfinex","BTCUSD",1724837944089,0.02125151,59560.0,59559.0,0.58480915]
["bitfinex","BTCUSD",1724837944331,0.02125151,59560.0,59559.0,0.91961015]
["bitfinex","BTCUSD",1724837944588,0.02125151,59560.0,59559.0,0.58180915]
["bitfinex","BTCUSD",1724837944832,0.02125151,59560.0,59559.0,0.16900815]
["bitfinex","BTCUSD",1724837945065,0.02881448,59560.0,59559.0,0.16900815]
["bitfinex","BTCUSD",1724837945282,0.02881448,59560.0,59559.0,0.17000815]
["bitfinex","BTCUSD",1724837945505,0.12811448,59560.0,59559.0,0.34190915]
["bitfinex","BTCUSD",1724837945717,0.02881448,59560.0,59559.0,1.47829674]
["bitfinex","BTCUSD",1724837945935,0.02981448,59560.0,59559.0,1.60222053]
["bitfinex","BTCUSD",1724837946188,0.02225151,59560.0,59559.0,1.60221724]
["bitfinex","BTCUSD",1724837946421,0.02225151,59560.0,59559.0,1.65226195]
["bitfinex","BTCUSD",1724837946906,0.02125151,59560.0,59559.0,1.64626195]
["bitfinex","BTCUSD",1724837947188,0.02125151,59560.0,59559.0,1.59621724]
["bitfinex","BTCUSD",1724837947430,0.02225151,59560.0,59559.0,1.64926195]
["bitfinex","BTCUSD",1724837947662,0.02225151,59560.0,59559.0,1.65426195]
["bitfinex","BTCUSD",1724837947912,0.02225151,59560.0,59559.0,2.32860191]
["bitfinex","BTCUSD",1724837948119,0.02225151,59560.0,59559.0,2.4487137]
["bitfinex","BTCUSD",1724837948324,0.001818,59560.0,59559.0,2.4487137]
["bitfinex","BTCUSD",1724837948537,0.001818,59560.0,59559.0,2.32558547]
["bitfinex","BTCUSD",1724837948943,0.001818,59560.0,59559.0,2.33658547]
["bitfinex","BTCUSD",1724837948944,0.002818,59560.0,59559.0,2.33658547]
["bitfinex","BTCUSD",1724837949353,0.002818,59560.0,59559.0,2.46159522]
["bitfinex","BTCUSD",1724837950269,0.002818,59560.0,59559.0,2.33658547]
["bitfinex","BTCUSD",1724837950724,0.02914121,59560.0,59559.0,2.33658547]
["bitfinex","BTCUSD",1724837951251,0.002818,59560.0,59559.0,2.43654448]
["bitfinex","BTCUSD",1724837952162,0.000818,59560.0,59559.0,2.41651954]
["bitfinex","BTCUSD",1724837952645,0.002818,59560.0,59559.0,2.43651954]
["bitfinex","BTCUSD",1724837952886,0.002818,59560.0,59559.0,2.43651318]
["bitfinex","BTCUSD",1724837953113,0.002818,59560.0,59559.0,2.41859904]
["bitfinex","BTCUSD",1724837953356,0.002818,59560.0,59559.0,2.33657868]
["bitfinex","BTCUSD",1724837954198,0.002818,59560.0,59559.0,2.41150246]
["bitfinex","BTCUSD",1724837954636,0.0291411,59560.0,59559.0,2.41150246]
["bitfinex","BTCUSD",1724837956346,0.0291411,59560.0,59559.0,2.03892685]
["bitfinex","BTCUSD",1724837957161,0.0291411,59560.0,59559.0,1.96400307]
["bitfinex","BTCUSD",1724837957586,0.0291411,59560.0,59559.0,2.03892685]
["bitfinex","BTCUSD",1724837958433,0.0291411,59560.0,59559.0,1.96400307]
["bitfinex","BTCUSD",1724837959951,0.0291411,59560.0,59559.0,1.96400184]
["bitfinex","BTCUSD",1724837960188,0.0291411,59560.0,59559.0,1.99600497]
["bitfinex","BTCUSD",1724837960402,0.0291411,59560.0,59559.0,2.01391745]
["bitfinex","BTCUSD",1724837963478,0.0291411,59560.0,59559.0,2.01390831]
["bitfinex","BTCUSD",1724837966744,0.0291411,59560.0,59559.0,1.9959957]
["bitfinex","BTCUSD",1724837967213,0.0291411,59560.0,59559.0,2.01390991]
["bitfinex","BTCUSD",1724837970526,1e-08,59560.0,59559.0,1.96400357]
["bitfinex","BTCUSD",1724837970743,0.000818,59566.0,59565.0,1.175184]
["bitfinex","BTCUSD",1724837970963,0.000818,59566.0,59565.0,1.41028652]
["bitfinex","BTCUSD",1724837972323,0.001818,59566.0,59565.0,1.42228652]
["bitfinex","BTCUSD",1724837972763,0.001818,59566.0,59565.0,1.43628652]
["bitfinex","BTCUSD",1724837977113,0.001818,59566.0,59565.0,1.43628868]
["bitfinex","BTCUSD",1724837977897,0.001818,59566.0,59565.0,1.43828868]
["bitfinex","BTCUSD",1724837980001,0.001818,59566.0,59565.0,1.43628868]
["bitfinex","BTCUSD",1724837980244,0.001818,59566.0,59565.0,1.43828868]
["bitfinex","BTCUSD",1724837980445,0.001818,59566.0,59565.0,1.43828685]
["bitfinex","BTCUSD",1724837980848,0.001818,59566.0,59565.0,1.4382875]
["bitfinex","BTCUSD",1724837981023,0.001818,59566.0,59565.0,1.4362875]
["bitfinex","BTCUSD",1724837981236,0.001818,59566.0,59565.0,1.4382875]
["bitfinex","BTCUSD",1724837982620,0.001818,59566.0,59565.0,1.5115875]
["bitfinex","BTCUSD",1724837983246,0.001818,59566.0,59565.0,1.4382875]
["bitfinex","BTCUSD",1724837983787,0.001818,59566.0,59565.0,1.43828674]
["bitfinex","BTCUSD",1724837986274,0.001818,59566.0,59565.0,1.42036959]
["bitfinex","BTCUSD",1724837986531,0.001818,59566.0,59565.0,1.43828679]
["bitfinex","BTCUSD",1724837987316,0.001818,59566.0,59565.0,1.43628679]
["bitfinex","BTCUSD",1724837987523,0.001818,59566.0,59565.0,1.43828679]
["bitfinex","BTCUSD",1724837987945,0.001818,59566.0,59565.0,1.48827446]
["bitfinex","BTCUSD",1724837988408,0.001818,59566.0,59565.0,1.43828679]
["bitfinex","BTCUSD",1724837988563,0.001818,59566.0,59565.0,1.43628679]
["bitfinex","BTCUSD",1724837988742,0.001818,59566.0,59565.0,1.43828679]
["bitfinex","BTCUSD",1724837990737,0.001818,59566.0,59565.0,1.43828863]
["bitfinex","BTCUSD",1724837991107,0.001818,59566.0,59565.0,1.45412756]
["bitfinex","BTCUSD",1724837991528,0.001818,59566.0,59565.0,1.45212756]
["bitfinex","BTCUSD",1724837991734,0.001818,59566.0,59565.0,1.45412756]
["bitfinex","BTCUSD",1724837992142,0.001818,59566.0,59565.0,1.78789456]
["bitfinex","BTCUSD",1724837992750,0.001818,59566.0,59565.0,1.89583215]
["bitfinex","BTCUSD",1724837992965,1e-08,59566.0,59565.0,3.2169138]
["bitfinex","BTCUSD",1724837993192,1e-08,59566.0,59565.0,3.2149138]
["bitfinex","BTCUSD",1724837993389,1e-08,59566.0,59565.0,3.43682868]
["bitfinex","BTCUSD",1724837993587,1e-08,59566.0,59565.0,3.43882868]
["bitfinex","BTCUSD",1724837993790,0.02632258,59567.0,59566.0,1.510929]
["bitfinex","BTCUSD",1724837993994,0.02632258,59567.0,59566.0,2.53856269]
["bitfinex","BTCUSD",1724837994193,0.03395961,59567.0,59566.0,2.55110028]
["bitfinex","BTCUSD",1724837994560,0.03395961,59567.0,59566.0,2.55309544]
["bitfinex","BTCUSD",1724837995742,0.03395961,59567.0,59566.0,1.65705023]
["bitfinex","BTCUSD",1724837995868,0.03395961,59567.0,59566.0,2.5510474]
["bitfinex","BTCUSD",1724837996544,0.03395961,59567.0,59566.0,2.5650474]
["bitfinex","BTCUSD",1724837996755,0.00763703,59567.0,59566.0,2.5650474]
["bitfinex","BTCUSD",1724837996943,0.000819,59571.0,59570.0,0.503608]
["bitfinex","BTCUSD",1724837997072,0.000819,59571.0,59570.0,2.11842845]
["bitfinex","BTCUSD",1724837997439,0.000819,59571.0,59570.0,2.1329612]
["bitfinex","BTCUSD",1724837997677,0.03477729,59571.0,59570.0,2.1329612]
["bitfinex","BTCUSD",1724837997883,0.02714026,59571.0,59570.0,2.1309612]
["bitfinex","BTCUSD",1724837998125,0.005,59592.0,59572.0,0.002]
["bitfinex","BTCUSD",1724837998326,0.0893,59593.0,59583.0,1.72188259]
["bitfinex","BTCUSD",1724837998534,0.0731,59597.0,59583.0,1.72188259]
["bitfinex","BTCUSD",1724837998535,0.0893,59596.0,59583.0,2.01248274]
["bitfinex","BTCUSD",1724837998738,0.000818,59598.0,59583.0,2.7987285]
["bitfinex","BTCUSD",1724837998939,0.000818,59598.0,59583.0,2.67375998]
["bitfinex","BTCUSD",1724837999890,0.000818,59598.0,59583.0,2.68775998]
["bitfinex","BTCUSD",1724838000115,0.000818,59598.0,59597.0,1.510141]
["bitfinex","BTCUSD",1724838000317,0.000818,59598.0,59597.0,1.73674563]
["bitfinex","BTCUSD",1724838000558,0.000818,59598.0,59597.0,1.84174563]
["bitfinex","BTCUSD",1724838000761,0.000818,59598.0,59597.0,2.32582589]
["bitfinex","BTCUSD",1724838001317,0.000818,59598.0,59597.0,1.6779533]
["bitfinex","BTCUSD",1724838001524,0.000818,59598.0,59597.0,1.79513889]
["bitfinex","BTCUSD",1724838001759,0.000818,59598.0,59597.0,1.74524563]
["bitfinex","BTCUSD",1724838001958,0.000818,59598.0,59597.0,1.77324563]
["bitfinex","BTCUSD",1724838003022,0.000818,59598.0,59597.0,1.75532659]
["bitfinex","BTCUSD",1724838003236,0.000818,59598.0,59597.0,1.74522587]
["bitfinex","BTCUSD",1724838003681,0.000818,59598.0,59597.0,1.77322587]
["bitfinex","BTCUSD",1724838004100,0.000818,59598.0,59597.0,1.75922587]
["bitfinex","BTCUSD",1724838004326,0.000818,59598.0,59597.0,1.85942587]
["bitfinex","BTCUSD",1724838004531,0.000818,59598.0,59597.0,2.19501287]
["bitfinex","BTCUSD",1724838004732,0.000818,59598.0,59597.0,2.26541287]
["bitfinex","BTCUSD",1724838005550,0.000818,59598.0,59597.0,2.28103749]
["bitfinex","BTCUSD",1724838005950,0.000818,59598.0,59597.0,2.28603749]
["bitfinex","BTCUSD",1724838006360,0.000818,59598.0,59597.0,2.28604575]
["bitfinex","BTCUSD",1724838006797,0.000818,59598.0,59597.0,2.30904575]
["bitfinex","BTCUSD",1724838008126,1e-08,59599.0,59598.0,1.510114]
["bitfinex","BTCUSD",1724838008302,1e-08,59599.0,59598.0,1.610114]
["bitfinex","BTCUSD",1724838008882,1e-08,59599.0,59598.0,1.72729959]
["bitfinex","BTCUSD",1724838009722,1e-08,59599.0,59598.0,1.74129959]
["bitfinex","BTCUSD",1724838009931,1e-08,59599.0,59598.0,2.07688059]
["bitfinex","BTCUSD",1724838010323,1e-08,59599.0,59598.0,2.09088059]
["bitfinex","BTCUSD",1724838010683,0.10021001,59622.0,59608.0,0.005]
["bitfinex","BTCUSD",1724838010897,0.10021001,59622.0,59619.0,0.62037959]
["bitfinex","BTCUSD",1724838011132,0.10021001,59622.0,59619.0,1.72676859]
["bitfinex","BTCUSD",1724838011332,0.10021001,59622.0,59619.0,1.39130559]
["bitfinex","BTCUSD",1724838012980,0.10021001,59622.0,59619.0,1.72676859]
["bitfinex","BTCUSD",1724838013191,0.10021001,59622.0,59619.0,1.74076859]
["bitfinex","BTCUSD",1724838013345,0.10021001,59622.0,59619.0,1.40530559]
["bitfinex","BTCUSD",1724838013777,0.10021001,59622.0,59619.0,1.41930559]
["bitfinex","BTCUSD",1724838014150,0.10021001,59622.0,59619.0,1.30212]
["bitfinex","BTCUSD",1724838014578,0.10021001,59622.0,59619.0,1.637583]
["bitfinex","BTCUSD",1724838015043,0.10021001,59622.0,59619.0,1.30212]
["bitfinex","BTCUSD",1724838015226,0.10021001,59622.0,59619.0,1.65288666]
["bitfinex","BTCUSD",1724838015447,0.0344801,59620.0,59619.0,1.65288666]
["bitfinex","BTCUSD",1724838016036,0.00818,59620.0,59619.0,1.65288666]
["bitfinex","BTCUSD",1724838016880,0.00818,59620.0,59619.0,1.31742366]
["bitfinex","BTCUSD",1724838017538,0.00818,59620.0,59619.0,1.65288666]
["bitfinex","BTCUSD",1724838017780,0.00818,59620.0,59619.0,1.30212]
["bitfinex","BTCUSD",1724838018431,0.00818,59620.0,59619.0,1.637583]
["bitfinex","BTCUSD",1724838018681,0.00818,59620.0,59619.0,1.30212]
["bitfinex","BTCUSD",1724838020935,0.03447876,59620.0,59619.0,1.30212]
["bitfinex","BTCUSD",1724838022557,0.03447876,59620.0,59619.0,1.92978205]
["bitfinex","BTCUSD",1724838022764,0.03447876,59620.0,59619.0,1.97935024]
["bitfinex","BTCUSD",1724838022973,0.03447876,59620.0,59619.0,2.00413433]
["bitfinex","BTCUSD",1724838023307,1e-08,59625.0,59624.0,1.509457]
["bitfinex","BTCUSD",1724838023449,1e-08,59625.0,59624.0,1.609457]
["bitfinex","BTCUSD",1724838024411,1e-08,59625.0,59624.0,1.619457]
["bitfinex","BTCUSD",1724838026389,0.09490001,59625.0,59624.0,1.631457]
["bitfinex","BTCUSD",1724838027104,0.09490001,59625.0,59624.0,1.609457]
["bitfinex","BTCUSD",1724838027452,0.09490001,59625.0,59624.0,1.637457]
["bitfinex","BTCUSD",1724838027854,0.12119711,59625.0,59624.0,1.637457]
["bitfinex","BTCUSD",1724838029755,0.12119711,59625.0,59624.0,1.302022]
["bitfinex","BTCUSD",1724838029955,0.19909711,59625.0,59624.0,1.302022]
["bitfinex","BTCUSD",1724838030382,0.36681111,59625.0,59624.0,0.028]
["bitfinex","BTCUSD",1724838030580,0.70224011,59625.0,59624.0,0.028]
["bitfinex","BTCUSD",1724838030884,1.04551068,59625.0,59624.0,0.028]
["bitfinex","BTCUSD",1724838031366,1.04551068,59625.0,59624.0,0.014]
["bitfinex","BTCUSD",1724838031786,0.03413868,59625.0,59624.0,0.181717]
["bitfinex","BTCUSD",1724838031997,0.20223868,59625.0,59624.0,0.503152]
["bitfinex","BTCUSD",1724838032203,0.20223868,59625.0,59624.0,0.509152]
["bitfinex","BTCUSD",1724838032616,0.20223868,59625.0,59624.0,0.507152]
["bitfinex","BTCUSD",1724838032767,0.20223868,59625.0,59624.0,0.513152]
["bitfinex","BTCUSD",1724838032943,0.20223868,59625.0,59624.0,0.613152]
["bitfinex","BTCUSD",1724838033146,0.20223868,59625.0,59624.0,1.274022]
["bitfinex","BTCUSD",1724838033374,0.20223868,59625.0,59624.0,0.948587]
["bitfinex","BTCUSD",1724838033591,0.20223868,59625.0,59624.0,1.284022]
["bitfinex","BTCUSD",1724838033816,0.19439711,59625.0,59624.0,1.284022]
["bitfinex","BTCUSD",1724838034175,0.19439711,59625.0,59624.0,1.40889108]
["bitfinex","BTCUSD",1724838034663,0.19521511,59625.0,59624.0,1.40089108]
["bitfinex","BTCUSD",1724838035085,0.02711511,59625.0,59624.0,1.40089108]
["bitfinex","BTCUSD",1724838035612,0.02711511,59625.0,59624.0,1.39089108]
["bitfinex","BTCUSD",1724838035786,0.02711511,59625.0,59624.0,1.40189108]
["bitfinex","BTCUSD",1724838036001,0.02711511,59625.0,59624.0,1.41289108]
["bitfinex","BTCUSD",1724838036125,0.02711511,59625.0,59624.0,1.40189108]
["bitfinex","BTCUSD",1724838036549,0.02711511,59625.0,59624.0,1.41489108]
["bitfinex","BTCUSD",1724838043106,0.02711511,59625.0,59624.0,1.85472608]
["bitfinex","BTCUSD",1724838043413,0.02711511,59625.0,59624.0,1.75032608]
["bitfinex","BTCUSD",1724838044445,0.02711511,59625.0,59624.0,1.41489108]
["bitfinex","BTCUSD",1724838046116,0.02711511,59625.0,59624.0,1.75032608]
["bitfinex","BTCUSD",1724838046319,0.02711511,59625.0,59624.0,1.41489108]
["bitfinex","BTCUSD",1724838047142,0.02711511,59625.0,59624.0,1.41578978]
["bitfinex","BTCUSD",1724838056785,0.02711511,59625.0,59624.0,1.93752478]
["bitfinex","BTCUSD",1724838058136,0.02711511,59625.0,59624.0,2.30966914]
["bitfinex","BTCUSD",1724838058629,0.02711511,59625.0,59624.0,1.92652478]
["bitfinex","BTCUSD",1724838058847,0.02711511,59625.0,59624.0,2.29966915]
["bitfinex","BTCUSD",1724838059085,0.05,59629.0,59624.0,2.29966915]
["bitfinex","BTCUSD",1724838059086,1e-06,59627.0,59626.0,1.932632]
["bitfinex","BTCUSD",1724838059311,0.05818,59631.0,59630.0,0.609701]
["bitfinex","BTCUSD",1724838059543,0.05818,59631.0,59630.0,2.24437745]
["bitfinex","BTCUSD",1724838059775,0.05818,59631.0,59630.0,2.64611845]
["bitfinex","BTCUSD",1724838060459,0.05818,59631.0,59630.0,2.68011457]
["bitfinex","BTCUSD",1724838060906,0.05818,59631.0,59630.0,2.68011821]
["bitfinex","BTCUSD",1724838061183,0.05818,59631.0,59630.0,2.66011845]
["bitfinex","BTCUSD",1724838061793,0.05818,59631.0,59630.0,2.6801201]
["bitfinex","BTCUSD",1724838061999,0.05818,59631.0,59630.0,2.6600557]
["bitfinex","BTCUSD",1724838062360,0.05818,59631.0,59630.0,2.6460557]
["bitfinex","BTCUSD",1724838062567,0.05818,59631.0,59630.0,2.17978562]
["bitfinex","BTCUSD",1724838062802,0.15668,59631.0,59630.0,0.94128399]
["bitfinex","BTCUSD",1724838063022,0.15668,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1724838063023,0.24503668,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1724838063178,0.24503668,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1724838063381,0.24503668,59631.0,59630.0,0.866502]
["bitfinex","BTCUSD",1724838063701,0.27132874,59631.0,59630.0,0.517101]
["bitfinex","BTCUSD",1724838064053,0.27132874,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1724838064263,0.27132874,59631.0,59630.0,0.522101]
["bitfinex","BTCUSD",1724838065059,0.27132874,59631.0,59630.0,0.622101]
["bitfinex","BTCUSD",1724838065640,0.27132874,59631.0,59630.0,0.617101]
["bitfinex","BTCUSD",1724838065840,0.27132874,59631.0,59630.0,0.623101]
["bitfinex","BTCUSD",1724838066042,0.27132874,59631.0,59630.0,0.609101]
["bitfinex","BTCUSD",1724838066249,0.27132874,59631.0,59630.0,0.617101]
["bitfinex","BTCUSD",1724838066449,0.27132874,59631.0,59630.0,0.2757]
["bitfinex","BTCUSD",1724838066655,0.27132874,59631.0,59630.0,0.2737]
["bitfinex","BTCUSD",1724838066848,0.27132874,59631.0,59630.0,0.2817]
["bitfinex","BTCUSD",1724838067374,0.27132874,59631.0,59630.0,0.603101]
["bitfinex","BTCUSD",1724838068278,0.27132874,59631.0,59630.0,0.609101]
["bitfinex","BTCUSD",1724838068764,0.27132874,59631.0,59630.0,0.617101]
["bitfinex","BTCUSD",1724838068978,0.27132874,59631.0,59630.0,0.609101]
["bitfinex","BTCUSD",1724838069196,0.27132874,59631.0,59630.0,0.953502]
["bitfinex","BTCUSD",1724838069401,0.27132874,59631.0,59630.0,0.947502]
["bitfinex","BTCUSD",1724838069812,0.27132874,59631.0,59630.0,0.954502]
["bitfinex","BTCUSD",1724838070037,0.27132874,59631.0,59630.0,1.289903]
["bitfinex","BTCUSD",1724838070438,0.27132874,59631.0,59630.0,1.33978785]
["bitfinex","BTCUSD",1724838070661,0.09232874,59631.0,59630.0,1.33978785]
["bitfinex","BTCUSD",1724838070995,0.09232874,59631.0,59630.0,1.289903]
["bitfinex","BTCUSD",1724838072441,0.09232874,59631.0,59630.0,0.954502]
["bitfinex","BTCUSD",1724838072954,0.09232874,59631.0,59630.0,1.289903]
["bitfinex","BTCUSD",1724838073170,0.09232874,59631.0,59630.0,0.954502]
["bitfinex","BTCUSD",1724838074090,0.09232874,59631.0,59630.0,1.289903]
["bitfinex","BTCUSD",1724838074493,0.09232874,59631.0,59630.0,0.954502]
["bitfinex","BTCUSD",1724838075652,0.27792874,59631.0,59630.0,0.619101]
["bitfinex","BTCUSD",1724838076350,0.27792874,59631.0,59630.0,0.2837]
["bitfinex","BTCUSD",1724838076727,0.27792874,59631.0,59630.0,0.619101]
["bitfinex","BTCUSD",1724838077542,0.27792874,59631.0,59630.0,0.451401]
["bitfinex","BTCUSD",1724838077807,0.27792874,59631.0,59630.0,0.116]
["bitfinex","BTCUSD",1724838078111,0.27792874,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838078317,0.44562674,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838078654,0.78102274,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838078854,0.44562674,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838080274,1.11641874,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838081044,0.78102274,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838081376,1.11641874,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838081733,1.27750886,59631.0,59630.0,0.016]
["bitfinex","BTCUSD",1724838081883,0.848502,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724838082072,1.041802,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724838082299,1.40803178,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724838083325,1.40803178,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724838083708,1.57658342,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724838084149,1.40803178,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724838084554,1.41603178,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724838084746,1.41603178,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724838085195,1.43003178,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724838086652,1.54190985,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724838088195,0.01,59625.0,59600.0,0.1001]
["bitfinex","BTCUSD",1724838088390,0.35800685,59630.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838088391,0.1057,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838088590,0.273465,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838088911,1.06176104,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838089146,1.18078506,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838089298,1.06176104,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838089472,1.39729204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838089676,1.39829204,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724838090316,1.40829204,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724838090930,1.40729204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838091296,1.57784368,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724838091487,1.58784368,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724838091748,1.41729204,59607.0,59606.0,0.0018998]
["bitfinex","BTCUSD",1724838091947,1.41729204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838091948,1.41629204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838092058,1.42729204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838092273,1.41829204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838092489,1.42629204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838092723,1.58684368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838093384,1.57584368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838093796,1.58484368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838094203,1.59484368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838094403,1.58584368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838094612,1.57584368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838094837,1.58884368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838095035,1.92437468,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838095329,1.91137468,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838095506,1.92237468,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838095906,1.91137468,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838096069,1.92437468,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838096643,1.08876104,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838096976,1.42429204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838097845,1.43429204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838098085,1.95159204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838098418,1.96359204,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838098620,2.13214368,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838099326,2.46767468,59607.0,59606.0,0.0008998]
["bitfinex","BTCUSD",1724838099822,2.46767468,59607.0,59600.0,0.1001]
["bitfinex","BTCUSD",1724838099823,1.706338,59601.0,59600.0,0.07820312]
["bitfinex","BTCUSD",1724838100034,2.50179669,59601.0,59600.0,0.07820312]
["bitfinex","BTCUSD",1724838100199,2.50950651,59601.0,59600.0,0.07820312]
["bitfinex","BTCUSD",1724838100431,2.67805815,59601.0,59600.0,0.07820312]
["bitfinex","BTCUSD",1724838100627,2.53581824,59601.0,59600.0,0.00882307]
["bitfinex","BTCUSD",1724838100882,0.167827,59585.0,59584.0,0.50630766]
["bitfinex","BTCUSD",1724838101308,0.167825,59586.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838101508,0.17553682,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838102141,0.17653682,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838103050,0.51319082,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838105157,0.17753682,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838106244,0.51319082,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838106466,0.65289939,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838106969,0.51319082,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838107745,0.17753682,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838111607,0.51319082,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838112029,0.84884482,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838112251,1.68779882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838112452,2.04130422,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838112678,1.88429882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838112896,1.91729882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838113120,2.25295282,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838113724,2.25195282,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838113962,1.91629882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838114163,2.08485046,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838114345,2.08585046,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838114551,1.91629882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838114780,1.91529882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838115033,1.92729882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838115253,1.92129882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838115527,1.91529882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838115747,1.93329882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838116190,1.76547182,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838116407,1.93329882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838117288,2.10185046,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838118291,1.93329882,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838119081,1.94912871,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838119286,2.28478271,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838119491,1.94912871,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838119878,2.28478271,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838120083,2.45333435,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838125916,1.94912871,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838126440,2.28478271,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838127180,1.94912871,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724838129021,1.94912871,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838130330,1.94994771,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838131514,1.70461782,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838132006,1.36896382,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838132183,1.03330982,59585.0,59584.0,0.1979128]
["bitfinex","BTCUSD",1724838132337,1.36896382,59585.0,59584.0,0.1119128]
["bitfinex","BTCUSD",1724838132551,1.36896382,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838132990,1.39082174,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838133399,1.03330982,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838135275,1.36896382,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838135482,1.03330982,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838135915,1.36896382,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838136351,1.03330982,59585.0,59584.0,0.0005128]
["bitfinex","BTCUSD",1724838136994,0.52982882,59585.0,59584.0,0.7030028]
["bitfinex","BTCUSD",1724838137169,0.52982882,59585.0,59584.0,0.3673428]
["bitfinex","BTCUSD",1724838137370,0.52982882,59585.0,59584.0,0.1995128]
["bitfinex","BTCUSD",1724838137571,0.52982882,59585.0,59584.0,0.3673428]
["bitfinex","BTCUSD",1724838137942,0.52082882,59585.0,59584.0,0.1995128]
["bitfinex","BTCUSD",1724838138143,0.52182882,59585.0,59584.0,0.3673428]
["bitfinex","BTCUSD",1724838138573,0.51282882,59585.0,59584.0,0.7030028]
["bitfinex","BTCUSD",1724838138786,0.51282882,59585.0,59584.0,1.0386628]
["bitfinex","BTCUSD",1724838139003,0.51482882,59585.0,59584.0,1.3743228]
["bitfinex","BTCUSD",1724838139657,0.51282882,59585.0,59584.0,1.3743228]
["bitfinex","BTCUSD",1724838140088,0.51282882,59585.0,59584.0,1.3753228]
["bitfinex","BTCUSD",1724838140314,0.51182882,59585.0,59584.0,1.3753228]
["bitfinex","BTCUSD",1724838140550,0.51182882,59585.0,59584.0,1.3743228]
["bitfinex","BTCUSD",1724838140818,0.51282882,59585.0,59584.0,1.3763228]
["bitfinex","BTCUSD",1724838142099,0.51382882,59585.0,59584.0,1.3773228]
["bitfinex","BTCUSD",1724838145142,0.506119,59585.0,59584.0,1.3773228]
["bitfinex","BTCUSD",1724838145342,0.51376385,59585.0,59584.0,1.3773228]
["bitfinex","BTCUSD",1724838152458,0.51376385,59585.0,59584.0,1.0416628]
["bitfinex","BTCUSD",1724838156664,0.506119,59585.0,59584.0,1.0416628]
["bitfinex","BTCUSD",1724838157041,0.51379512,59585.0,59584.0,1.0416628]
["bitfinex","BTCUSD",1724838159871,0.51379512,59585.0,59584.0,1.1416628]
["bitfinex","BTCUSD",1724838162590,0.51379512,59585.0,59584.0,1.83090794]
["bitfinex","BTCUSD",1724838162791,0.51379512,59585.0,59584.0,1.83590794]
["bitfinex","BTCUSD",1724838163035,0.506119,59585.0,59584.0,1.85890794]
["bitfinex","BTCUSD",1724838163410,0.51279512,59585.0,59584.0,1.85690794]
["bitfinex","BTCUSD",1724838163748,0.505119,59585.0,59584.0,1.85690794]
["bitfinex","BTCUSD",1724838163963,0.51379512,59585.0,59584.0,1.85790794]
["bitfinex","BTCUSD",1724838164127,0.51279512,59585.0,59584.0,1.85690794]
["bitfinex","BTCUSD",1724838164332,0.51379512,59585.0,59584.0,1.85790794]
["bitfinex","BTCUSD",1724838164493,0.51279512,59585.0,59584.0,1.85690263]
["bitfinex","BTCUSD",1724838164696,0.51379512,59585.0,59584.0,1.85790263]
["bitfinex","BTCUSD",1724838164947,0.51379512,59585.0,59584.0,2.19356263]
["bitfinex","BTCUSD",1724838165147,0.51379512,59585.0,59584.0,1.85790263]
["bitfinex","BTCUSD",1724838165517,0.51379512,59585.0,59584.0,1.83490263]
["bitfinex","BTCUSD",1724838166590,0.506119,59585.0,59584.0,1.83490263]
["bitfinex","BTCUSD",1724838166742,0.51380775,59585.0,59584.0,2.17056263]
["bitfinex","BTCUSD",1724838166952,0.51380775,59585.0,59584.0,1.83490263]
["bitfinex","BTCUSD",1724838167605,0.506119,59585.0,59584.0,1.83490263]
["bitfinex","BTCUSD",1724838167788,0.51380775,59585.0,59584.0,1.83490263]
["bitfinex","BTCUSD",1724838167989,0.51380775,59585.0,59584.0,1.8349007]
["bitfinex","BTCUSD",1724838168492,0.51380775,59585.0,59584.0,2.1705607]
["bitfinex","BTCUSD",1724838168898,0.506119,59585.0,59584.0,1.8349007]
["bitfinex","BTCUSD",1724838169271,0.51380775,59585.0,59584.0,1.8349007]
["bitfinex","BTCUSD",1724838169878,0.51380775,59585.0,59584.0,1.83490199]
["bitfinex","BTCUSD",1724838170219,0.51380775,59585.0,59584.0,2.17056199]
["bitfinex","BTCUSD",1724838170540,0.51380775,59585.0,59584.0,1.83490199]
["bitfinex","BTCUSD",1724838171174,0.506119,59585.0,59584.0,1.8169828]
["bitfinex","BTCUSD",1724838171355,0.506119,59585.0,59584.0,1.83490592]
["bitfinex","BTCUSD",1724838171852,0.506119,59585.0,59584.0,1.82990592]
["bitfinex","BTCUSD",1724838172065,0.506119,59585.0,59584.0,1.94694283]
["bitfinex","BTCUSD",1724838172283,0.51380775,59585.0,59584.0,1.94694283]
["bitfinex","BTCUSD",1724838173337,0.51280775,59585.0,59584.0,1.94594283]
["bitfinex","BTCUSD",1724838173532,0.51280775,59585.0,59584.0,2.02522083]
["bitfinex","BTCUSD",1724838173827,0.51380775,59585.0,59584.0,2.03622083]
["bitfinex","BTCUSD",1724838174577,0.51380775,59585.0,59584.0,2.03622391]
["bitfinex","BTCUSD",1724838175135,0.51280775,59585.0,59584.0,2.02522391]
["bitfinex","BTCUSD",1724838175431,0.51380775,59585.0,59584.0,2.03622391]
["bitfinex","BTCUSD",1724838177544,0.51380775,59585.0,59584.0,2.08618097]
["bitfinex","BTCUSD",1724838178938,0.51380775,59585.0,59584.0,1.63328591]
["bitfinex","BTCUSD",1724838179312,0.51380775,59585.0,59584.0,1.68324297]
["bitfinex","BTCUSD",1724838179904,0.51380775,59585.0,59584.0,1.63328591]
["bitfinex","BTCUSD",1724838180361,0.51380775,59585.0,59584.0,0.19239606]
["bitfinex","BTCUSD",1724838180591,0.62110775,59585.0,59584.0,0.6280028]
["bitfinex","BTCUSD",1724838180805,0.62110775,59585.0,59584.0,0.9636628]
["bitfinex","BTCUSD",1724838181017,0.62110775,59585.0,59584.0,0.6280028]
["bitfinex","BTCUSD",1724838181234,0.62010775,59585.0,59584.0,0.6170028]
["bitfinex","BTCUSD",1724838181409,0.61910775,59585.0,59584.0,0.9396628]
["bitfinex","BTCUSD",1724838181608,0.62010775,59585.0,59584.0,0.9506628]
["bitfinex","BTCUSD",1724838182805,0.62110775,59585.0,59584.0,1.34827986]
["bitfinex","BTCUSD",1724838183078,0.61910775,59585.0,59584.0,1.2753228]
["bitfinex","BTCUSD",1724838183423,0.61910775,59585.0,59584.0,1.2853228]
["bitfinex","BTCUSD",1724838183424,0.62010775,59585.0,59584.0,1.2853228]
["bitfinex","BTCUSD",1724838183630,0.62010775,59585.0,59584.0,1.33527986]
["bitfinex","BTCUSD",1724838183631,0.62110775,59585.0,59584.0,1.33527986]
["bitfinex","BTCUSD",1724838183842,0.51380775,59585.0,59584.0,1.2853228]
["bitfinex","BTCUSD",1724838184050,0.51480775,59585.0,59584.0,1.34627986]
["bitfinex","BTCUSD",1724838184819,0.51480775,59585.0,59584.0,1.37125839]
["bitfinex","BTCUSD",1724838185037,0.51480775,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838185244,0.51480775,59585.0,59584.0,2.32903767]
["bitfinex","BTCUSD",1724838185482,0.51480775,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838185687,0.507119,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838186496,0.51481747,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838186727,0.507119,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838186917,0.51481747,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838187070,0.507119,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838187618,0.51481747,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838187789,0.507119,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838187970,0.51481747,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838188350,0.507119,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838188688,0.51481747,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838188899,0.507119,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838189098,0.51481747,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838189305,0.507119,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838189846,0.51481747,59585.0,59584.0,2.20414502]
["bitfinex","BTCUSD",1724838190100,0.51481747,59585.0,59584.0,2.20410432]
["bitfinex","BTCUSD",1724838190303,0.507119,59585.0,59584.0,2.21664048]
["bitfinex","BTCUSD",1724838191287,0.507119,59585.0,59584.0,2.20410432]
["bitfinex","BTCUSD",1724838191507,0.507119,59585.0,59584.0,2.21664023]
["bitfinex","BTCUSD",1724838192678,0.507119,59585.0,59584.0,2.20410432]
["bitfinex","BTCUSD",1724838192876,0.507119,59585.0,59584.0,2.21664088]
["bitfinex","BTCUSD",1724838193080,0.507119,59585.0,59584.0,2.55230088]
["bitfinex","BTCUSD",1724838194526,0.507119,59585.0,59584.0,2.53976432]
["bitfinex","BTCUSD",1724838194732,0.507119,59585.0,59584.0,2.55230041]
["bitfinex","BTCUSD",1724838194959,0.507119,59585.0,59584.0,2.55229404]
["bitfinex","BTCUSD",1724838195325,0.507119,59585.0,59584.0,2.66933095]
["bitfinex","BTCUSD",1724838198279,0.507119,59585.0,59584.0,2.65679486]
["bitfinex","BTCUSD",1724838198403,0.507119,59585.0,59584.0,2.66933148]
["bitfinex","BTCUSD",1724838198847,0.507119,59585.0,59584.0,2.13397148]
["bitfinex","BTCUSD",1724838199810,0.507119,59585.0,59584.0,2.13397147]
["bitfinex","BTCUSD",1724838201797,0.507119,59585.0,59584.0,2.12143485]
["bitfinex","BTCUSD",1724838202561,0.507119,59585.0,59584.0,2.00439794]
["bitfinex","BTCUSD",1724838202795,0.507119,59585.0,59584.0,2.12143485]
["bitfinex","BTCUSD",1724838203436,0.691119,59585.0,59584.0,0.56175794]
["bitfinex","BTCUSD",1724838203643,0.69881846,59585.0,59584.0,0.57509903]
["bitfinex","BTCUSD",1724838204106,0.69881846,59585.0,59584.0,0.5250028]
["bitfinex","BTCUSD",1724838204324,0.69881846,59585.0,59584.0,0.8606628]
["bitfinex","BTCUSD",1724838205527,0.69881846,59585.0,59584.0,0.9606628]
["bitfinex","BTCUSD",1724838213525,0.69881846,59585.0,59584.0,0.1893428]
["bitfinex","BTCUSD",1724838213734,0.69881846,59585.0,59584.0,0.0215128]
["bitfinex","BTCUSD",1724838214473,0.86664546,59585.0,59584.0,0.0215128]
["bitfinex","BTCUSD",1724838214690,0.69881846,59585.0,59584.0,0.0215128]
["bitfinex","BTCUSD",1724838217205,1.53795346,59585.0,59584.0,0.0215128]
["bitfinex","BTCUSD",1724838217426,1.20229946,59585.0,59584.0,0.0215128]
["bitfinex","BTCUSD",1724838218092,0.86664546,59585.0,59584.0,0.0215128]
["bitfinex","BTCUSD",1724838218307,0.86464546,59585.0,59584.0,0.0105128]
["bitfinex","BTCUSD",1724838218525,0.86564546,59585.0,59584.0,0.0195128]
["bitfinex","BTCUSD",1724838218739,0.86464546,59585.0,59584.0,0.0095128]
["bitfinex","BTCUSD",1724838219202,0.69681846,59585.0,59584.0,0.0095128]
["bitfinex","BTCUSD",1724838219418,0.69781846,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838220348,0.69781846,59585.0,59584.0,0.8556628]
["bitfinex","BTCUSD",1724838220556,0.69781846,59585.0,59584.0,0.1843428]
["bitfinex","BTCUSD",1724838223071,0.69781846,59585.0,59584.0,0.5200028]
["bitfinex","BTCUSD",1724838226143,0.69781846,59585.0,59584.0,0.1843428]
["bitfinex","BTCUSD",1724838226849,0.69781846,59585.0,59584.0,0.5200028]
["bitfinex","BTCUSD",1724838227927,0.69781846,59585.0,59584.0,0.1843428]
["bitfinex","BTCUSD",1724838229348,0.69781846,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838230000,1.20129946,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838230606,1.53695346,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838230848,1.20129946,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838231079,1.53695346,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838231278,1.87260746,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838231604,1.88260746,59585.0,59584.0,0.0165128]
["bitfinex","BTCUSD",1724838232267,1.88260746,59585.0,59570.0,0.167867]
["bitfinex","BTCUSD",1724838232268,0.01,59582.0,59570.0,0.167867]
["bitfinex","BTCUSD",1724838232497,0.1925,59572.0,59569.0,0.51439486]
["bitfinex","BTCUSD",1724838232636,0.5033,59571.0,59569.0,0.176857]
["bitfinex","BTCUSD",1724838232839,0.5033,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724838233244,0.51092694,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724838233618,0.51092694,59571.0,59570.0,0.267869]
["bitfinex","BTCUSD",1724838233807,0.51092694,59571.0,59570.0,0.603608]
["bitfinex","BTCUSD",1724838234347,0.51292694,59571.0,59570.0,0.620608]
["bitfinex","BTCUSD",1724838234630,0.51192694,59571.0,59570.0,0.611608]
["bitfinex","BTCUSD",1724838234864,0.51092694,59571.0,59570.0,0.603608]
["bitfinex","BTCUSD",1724838235088,0.51192694,59571.0,59570.0,0.612608]
["bitfinex","BTCUSD",1724838235314,0.51292694,59571.0,59570.0,0.619608]
["bitfinex","BTCUSD",1724838237533,0.53924599,59571.0,59570.0,0.619608]
["bitfinex","BTCUSD",1724838240962,0.51292694,59571.0,59570.0,0.619608]
["bitfinex","BTCUSD",1724838241401,0.51292694,59571.0,59570.0,0.955347]
["bitfinex","BTCUSD",1724838244029,0.51292694,59571.0,59570.0,0.619608]
["bitfinex","BTCUSD",1724838246522,0.70802694,59571.0,59570.0,0.619608]
["bitfinex","BTCUSD",1724838246744,0.70802694,59571.0,59570.0,0.283869]
["bitfinex","BTCUSD",1724838247462,0.73434621,59571.0,59570.0,0.283869]
["bitfinex","BTCUSD",1724838247672,0.73434621,59571.0,59570.0,0.619608]
["bitfinex","BTCUSD",1724838249735,0.73434621,59571.0,59570.0,0.6205078]
["bitfinex","BTCUSD",1724838250342,0.73434621,59571.0,59570.0,0.2847688]
["bitfinex","BTCUSD",1724838251021,0.73434621,59571.0,59570.0,0.6205078]
["bitfinex","BTCUSD",1724838251022,0.70802694,59571.0,59570.0,0.6205078]
["bitfinex","BTCUSD",1724838251450,0.70802694,59571.0,59570.0,0.5205078]
["bitfinex","BTCUSD",1724838251640,0.70802694,59571.0,59570.0,0.1847688]
["bitfinex","BTCUSD",1724838252723,0.70802694,59571.0,59570.0,0.5205078]
["bitfinex","BTCUSD",1724838253336,0.51292694,59571.0,59570.0,0.8562468]
["bitfinex","BTCUSD",1724838254096,1.53865894,59571.0,59570.0,0.0168998]
["bitfinex","BTCUSD",1724838254515,1.87439194,59571.0,59570.0,0.0168998]
["bitfinex","BTCUSD",1724838254828,1.87339194,59571.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724838255028,1.53765894,59571.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724838255229,0.69832694,59571.0,59570.0,0.0078998]
["bitfinex","BTCUSD",1724838255452,0.69832694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838255453,0.69732694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838255670,0.86519294,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838256013,0.81436385,59571.0,59570.0,0.0038998]
["bitfinex","BTCUSD",1724838256226,0.98222985,59571.0,59570.0,0.0038998]
["bitfinex","BTCUSD",1724838256754,0.98522985,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838256959,0.61972694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838257181,0.61972694,59571.0,59570.0,0.1687688]
["bitfinex","BTCUSD",1724838257418,0.65004781,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838258280,0.81791381,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838258499,0.65004781,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838260156,0.62372694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838263196,0.51792694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838263400,0.54424763,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838265304,1.04784663,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838265539,0.71211363,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838266505,0.68579294,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838267843,1.02152594,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838269571,1.04784698,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838271859,1.38357998,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838272527,1.35725894,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838273219,1.47429585,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838275152,1.13856285,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838275604,1.16488375,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838277268,0.54424784,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838277812,0.71211384,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838278011,0.70811384,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838278413,0.51392694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838278618,0.68179294,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838278823,0.67879294,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838279033,0.51092694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838279426,0.67879294,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838279632,0.51092694,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838279809,0.51092694,59571.0,59570.0,0.1687688]
["bitfinex","BTCUSD",1724838280024,1.35025894,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838280254,0.67879294,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724838282377,0.67879294,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838283054,1.01452594,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838284688,0.51092694,59571.0,59570.0,0.8422468]
["bitfinex","BTCUSD",1724838284920,0.51092694,59571.0,59570.0,0.6168078]
["bitfinex","BTCUSD",1724838284921,0.53724748,59571.0,59570.0,0.6168078]
["bitfinex","BTCUSD",1724838285149,0.53724748,59571.0,59570.0,0.7004078]
["bitfinex","BTCUSD",1724838288154,0.53724748,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838288354,0.65428439,59571.0,59570.0,0.1707688]
["bitfinex","BTCUSD",1724838289912,0.62796385,59571.0,59570.0,0.1707688]
["bitfinex","BTCUSD",1724838291654,0.62796385,59571.0,59570.0,0.5065078]
["bitfinex","BTCUSD",1724838292282,0.51092694,59571.0,59570.0,0.5065078]
["bitfinex","BTCUSD",1724838292949,0.51092694,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838293238,0.62796385,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838293443,0.79582985,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838295643,1.14732856,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838296068,0.81159556,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838296332,1.14732856,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838296534,0.81159556,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838296746,0.99889556,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838296918,1.33462856,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838297952,1.55332465,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838298165,1.67036156,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838298946,1.33462856,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838300186,1.67036156,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838300466,1.33462856,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838300851,1.67036156,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838301360,1.33462856,59571.0,59570.0,0.0028998]
["bitfinex","BTCUSD",1724838301576,1.33462856,59571.0,59570.0,0.1966998]
["bitfinex","BTCUSD",1724838301577,0.52669265,59571.0,59570.0,0.1966998]
["bitfinex","BTCUSD",1724838301904,0.52669265,59571.0,59570.0,0.3645688]
["bitfinex","BTCUSD",1724838302104,0.52669265,59571.0,59570.0,0.7003078]
["bitfinex","BTCUSD",1724838302602,0.52669265,59571.0,59570.0,0.3645688]
["bitfinex","BTCUSD",1724838302836,0.52669265,59571.0,59570.0,0.7003078]
["bitfinex","BTCUSD",1724838302837,0.51906571,59571.0,59570.0,0.7003078]
["bitfinex","BTCUSD",1724838303346,0.52665598,59571.0,59570.0,0.7003078]
["bitfinex","BTCUSD",1724838303952,0.51089027,59571.0,59570.0,1.3717858]
["bitfinex","BTCUSD",1724838304713,0.51089027,59571.0,59570.0,1.4717858]
["bitfinex","BTCUSD",1724838304915,0.51089027,59571.0,59570.0,1.4697858]
["bitfinex","BTCUSD",1724838305142,0.51189027,59571.0,59570.0,1.4767858]
["bitfinex","BTCUSD",1724838305350,0.51289027,59571.0,59570.0,1.4767858]
["bitfinex","BTCUSD",1724838305589,0.51189027,59571.0,59570.0,1.4767858]
["bitfinex","BTCUSD",1724838305830,0.51089027,59571.0,59570.0,1.4697858]
["bitfinex","BTCUSD",1724838306049,0.51189027,59571.0,59570.0,1.4767858]
["bitfinex","BTCUSD",1724838306278,0.51189027,59571.0,59570.0,1.49471472]
["bitfinex","BTCUSD",1724838306490,0.51189027,59571.0,59570.0,1.4767858]
["bitfinex","BTCUSD",1724838306889,0.51189027,59571.0,59570.0,1.49672009]
["bitfinex","BTCUSD",1724838307124,0.51289027,59571.0,59570.0,1.49672009]
["bitfinex","BTCUSD",1724838307341,0.51289027,59571.0,59570.0,1.4787858]
["bitfinex","BTCUSD",1724838308274,0.51289027,59571.0,59570.0,1.49672186]
["bitfinex","BTCUSD",1724838308543,0.51289027,59571.0,59570.0,1.4787858]
["bitfinex","BTCUSD",1724838309449,0.5053,59571.0,59570.0,1.4787858]
["bitfinex","BTCUSD",1724838309945,0.51288822,59571.0,59570.0,1.4787858]
["bitfinex","BTCUSD",1724838311255,0.51288822,59571.0,59570.0,2.2622061]
["bitfinex","BTCUSD",1724838311400,0.51288822,59571.0,59570.0,2.20499483]
["bitfinex","BTCUSD",1724838311604,0.5053,59571.0,59570.0,2.20499483]
["bitfinex","BTCUSD",1724838311870,0.5053,59571.0,59570.0,2.3302591]
["bitfinex","BTCUSD",1724838312095,0.5043,59571.0,59570.0,2.3232591]
["bitfinex","BTCUSD",1724838312313,0.5043,59571.0,59570.0,2.19799483]
["bitfinex","BTCUSD",1724838312519,0.5053,59571.0,59570.0,2.30714118]
["bitfinex","BTCUSD",1724838312746,0.5053,59571.0,59570.0,2.20699483]
["bitfinex","BTCUSD",1724838312952,0.5053,59571.0,59570.0,2.20698932]
["bitfinex","BTCUSD",1724838313159,0.5053,59571.0,59570.0,2.30711402]
["bitfinex","BTCUSD",1724838313365,0.5043,59571.0,59570.0,2.30511402]
["bitfinex","BTCUSD",1724838314076,0.5053,59571.0,59570.0,2.33216361]
["bitfinex","BTCUSD",1724838314282,0.5053,59571.0,59570.0,2.23203891]
["bitfinex","BTCUSD",1724838314997,0.6063,59571.0,59570.0,0.30669342]
["bitfinex","BTCUSD",1724838315118,0.689,59571.0,59570.0,0.30669342]
["bitfinex","BTCUSD",1724838315325,0.689,59571.0,59570.0,0.6245078]
["bitfinex","BTCUSD",1724838315531,0.72290777,59571.0,59570.0,0.6245078]
["bitfinex","BTCUSD",1724838315714,0.72290777,59571.0,59570.0,0.9602468]
["bitfinex","BTCUSD",1724838316117,0.72290777,59571.0,59570.0,0.6245078]
["bitfinex","BTCUSD",1724838316528,0.72190777,59571.0,59570.0,0.6135078]
["bitfinex","BTCUSD",1724838316727,0.72190777,59571.0,59570.0,0.6235078]
["bitfinex","BTCUSD",1724838316929,0.72290777,59571.0,59570.0,0.6235078]
["bitfinex","BTCUSD",1724838317563,0.72290777,59571.0,59570.0,0.6145078]
["bitfinex","BTCUSD",1724838317564,0.72190777,59571.0,59570.0,0.6145078]
["bitfinex","BTCUSD",1724838317786,0.72290777,59571.0,59570.0,0.6235078]
["bitfinex","BTCUSD",1724838318329,0.69658822,59571.0,59570.0,0.6235078]
["bitfinex","BTCUSD",1724838318555,0.69658822,59571.0,59570.0,0.2877688]
["bitfinex","BTCUSD",1724838319384,0.69658822,59571.0,59570.0,0.1198998]
["bitfinex","BTCUSD",1724838319785,0.69658822,59571.0,59570.0,0.0198998]
["bitfinex","BTCUSD",1724838319978,0.69658822,59571.0,59570.0,0.1198998]
["bitfinex","BTCUSD",1724838320390,0.69658822,59571.0,59570.0,0.2877688]
["bitfinex","BTCUSD",1724838320552,0.51288822,59571.0,59570.0,0.6235078]
["bitfinex","BTCUSD",1724838322968,0.51288822,59571.0,59570.0,0.9592468]
["bitfinex","BTCUSD",1724838323206,0.51288822,59571.0,59570.0,1.61197227]
["bitfinex","BTCUSD",1724838323415,0.51288822,59571.0,59570.0,1.66205053]
["bitfinex","BTCUSD",1724838323416,0.5053,59571.0,59570.0,1.66205053]
["bitfinex","BTCUSD",1724838323676,0.5053,59571.0,59570.0,1.59402271]
["bitfinex","BTCUSD",1724838323891,0.51289232,59571.0,59570.0,1.61197584]
["bitfinex","BTCUSD",1724838324116,0.5053,59571.0,59570.0,1.61197584]
["bitfinex","BTCUSD",1724838324362,0.51289232,59571.0,59570.0,2.39536903]
["bitfinex","BTCUSD",1724838324802,0.53161877,59571.0,59570.0,2.39536903]
["bitfinex","BTCUSD",1724838325058,0.53161877,59571.0,59570.0,2.39544533]
["bitfinex","BTCUSD",1724838325282,0.53721109,59571.0,59570.0,2.00390924]
["bitfinex","BTCUSD",1724838325493,0.53061877,59571.0,59570.0,2.01790924]
["bitfinex","BTCUSD",1724838325711,0.53921109,59571.0,59570.0,2.02790924]
["bitfinex","BTCUSD",1724838326369,0.53921109,59571.0,59570.0,2.40043376]
["bitfinex","BTCUSD",1724838326598,0.53921109,59571.0,59570.0,2.02789766]
["bitfinex","BTCUSD",1724838326806,0.53161877,59571.0,59570.0,2.00284028]
["bitfinex","BTCUSD",1724838327017,0.53921109,59571.0,59570.0,2.00283924]
["bitfinex","BTCUSD",1724838327253,0.53921109,59571.0,59570.0,1.98488611]
["bitfinex","BTCUSD",1724838327479,0.53921109,59571.0,59570.0,2.00283858]
["bitfinex","BTCUSD",1724838327695,0.53921109,59571.0,59570.0,1.95271418]
["bitfinex","BTCUSD",1724838327903,0.53921109,59571.0,59570.0,2.00283532]
["bitfinex","BTCUSD",1724838329493,0.53921109,59571.0,59570.0,1.95271418]
["bitfinex","BTCUSD",1724838329912,0.53161877,59571.0,59570.0,1.95271418]
["bitfinex","BTCUSD",1724838330375,0.53921109,59571.0,59570.0,1.95271418]
["bitfinex","BTCUSD",1724838330604,0.53921109,59571.0,59570.0,1.9527092]
["bitfinex","BTCUSD",1724838330856,0.53921109,59571.0,59570.0,2.00283034]
["bitfinex","BTCUSD",1724838331095,0.5053,59571.0,59570.0,1.95270673]
["bitfinex","BTCUSD",1724838331320,0.5053,59571.0,59570.0,2.00282787]
["bitfinex","BTCUSD",1724838331524,0.51289232,59571.0,59570.0,2.00282787]
["bitfinex","BTCUSD",1724838331700,0.5053,59571.0,59570.0,2.00282787]
["bitfinex","BTCUSD",1724838331904,0.51289232,59571.0,59570.0,2.00282787]
["bitfinex","BTCUSD",1724838332264,0.51289232,59571.0,59570.0,1.95270673]
["bitfinex","BTCUSD",1724838332468,0.51289232,59571.0,59570.0,2.00282787]
["bitfinex","BTCUSD",1724838332669,0.5053,59571.0,59570.0,1.95270673]
["bitfinex","BTCUSD",1724838333124,0.51289232,59571.0,59570.0,1.95270673]
["bitfinex","BTCUSD",1724838333321,0.5053,59571.0,59570.0,1.95270673]
["bitfinex","BTCUSD",1724838333475,0.51289232,59571.0,59570.0,1.95270673]
["bitfinex","BTCUSD",1724838334093,0.51289232,59571.0,59570.0,1.98488285]
["bitfinex","BTCUSD",1724838334299,0.51289232,59571.0,59570.0,2.00282619]
["bitfinex","BTCUSD",1724838334487,0.5053,59571.0,59570.0,2.00282619]
["bitfinex","BTCUSD",1724838334687,0.5053,59571.0,59570.0,1.95270505]
["bitfinex","BTCUSD",1724838334888,0.51290733,59571.0,59570.0,1.95270505]
["bitfinex","BTCUSD",1724838337448,0.51290733,59571.0,59570.0,1.93476171]
["bitfinex","BTCUSD",1724838337660,0.51290733,59571.0,59570.0,1.95269511]
["bitfinex","BTCUSD",1724838339994,0.51290733,59571.0,59570.0,2.42533601]
["bitfinex","BTCUSD",1724838340243,0.5053,59571.0,59570.0,2.3252141]
["bitfinex","BTCUSD",1724838340448,0.5053,59571.0,59570.0,2.42533601]
["bitfinex","BTCUSD",1724838340868,0.5053,59571.0,59570.0,2.3252141]
["bitfinex","BTCUSD",1724838341088,0.5053,59571.0,59570.0,2.3072807]
["bitfinex","BTCUSD",1724838341303,0.5053,59571.0,59570.0,2.45036532]
["bitfinex","BTCUSD",1724838342711,0.5053,59571.0,59570.0,2.32521293]
["bitfinex","BTCUSD",1724838343139,0.5053,59571.0,59570.0,2.3252113]
["bitfinex","BTCUSD",1724838343342,0.5053,59571.0,59570.0,2.44473597]
["bitfinex","BTCUSD",1724838344140,0.5053,59571.0,59570.0,2.42680537]
["bitfinex","BTCUSD",1724838344388,0.5053,59571.0,59570.0,2.44473686]
["bitfinex","BTCUSD",1724838344590,0.5053,59571.0,59570.0,2.31961219]
["bitfinex","BTCUSD",1724838344796,0.5053,59571.0,59570.0,2.31959444]
["bitfinex","BTCUSD",1724838345129,0.5053,59571.0,59570.0,2.44472174]
["bitfinex","BTCUSD",1724838345326,0.5053,59571.0,59570.0,2.65533344]
["bitfinex","BTCUSD",1724838346165,0.000818,59584.0,59583.0,1.698397]
["bitfinex","BTCUSD",1724838346365,0.000818,59584.0,59583.0,2.57401997]
["bitfinex","BTCUSD",1724838346580,0.000818,59584.0,59583.0,2.79903349]
["bitfinex","BTCUSD",1724838346781,0.000818,59584.0,59583.0,2.6740059]
["bitfinex","BTCUSD",1724838347305,0.000818,59584.0,59583.0,2.65709646]
["bitfinex","BTCUSD",1724838347921,0.001818,59584.0,59583.0,2.67109646]
["bitfinex","BTCUSD",1724838348123,0.001818,59584.0,59583.0,2.68509646]
["bitfinex","BTCUSD",1724838348320,0.001818,59584.0,59583.0,2.78493828]
["bitfinex","BTCUSD",1724838348552,0.001818,59584.0,59583.0,2.03626926]
["bitfinex","BTCUSD",1724838348960,0.001818,59584.0,59583.0,1.9613654]
["bitfinex","BTCUSD",1724838349132,0.001818,59584.0,59583.0,2.01128838]
["bitfinex","BTCUSD",1724838349363,0.001818,59584.0,59583.0,2.2970314]
["bitfinex","BTCUSD",1724838349567,0.001818,59584.0,59583.0,1.9613654]
["bitfinex","BTCUSD",1724838350165,0.001818,59584.0,59583.0,2.01127225]
["bitfinex","BTCUSD",1724838351032,0.001818,59584.0,59583.0,1.84431089]
["bitfinex","BTCUSD",1724838351247,0.001818,59584.0,59583.0,1.302831]
["bitfinex","BTCUSD",1724838351456,0.001818,59584.0,59583.0,1.32074858]
["bitfinex","BTCUSD",1724838351629,0.001818,59584.0,59583.0,1.43778549]
["bitfinex","BTCUSD",1724838351966,0.001818,59584.0,59583.0,1.32074858]
["bitfinex","BTCUSD",1724838352176,0.001818,59584.0,59583.0,1.30674858]
["bitfinex","BTCUSD",1724838352615,0.001818,59584.0,59583.0,1.32074858]
["bitfinex","BTCUSD",1724838353773,0.000818,59584.0,59583.0,1.30674858]
["bitfinex","BTCUSD",1724838354197,0.000818,59584.0,59583.0,1.32074858]
["bitfinex","BTCUSD",1724838354411,0.000818,59584.0,59583.0,1.32074996]
["bitfinex","BTCUSD",1724838356303,0.000818,59584.0,59583.0,1.302831]
["bitfinex","BTCUSD",1724838356721,0.000818,59584.0,59583.0,1.32074809]
["bitfinex","BTCUSD",1724838356906,0.167788,59599.0,59583.0,1.32074809]
["bitfinex","BTCUSD",1724838356907,0.1855,59607.0,59594.0,0.0823]
["bitfinex","BTCUSD",1724838357135,0.1855,59607.0,59599.0,0.503364]
["bitfinex","BTCUSD",1724838357338,0.1855,59607.0,59599.0,1.610092]
["bitfinex","BTCUSD",1724838357963,0.02712696,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1724838358334,0.02712696,59600.0,59599.0,1.713092]
["bitfinex","BTCUSD",1724838358561,0.02712696,59600.0,59599.0,1.722092]
["bitfinex","BTCUSD",1724838359726,0.02712696,59600.0,59599.0,1.730092]
["bitfinex","BTCUSD",1724838360673,0.02712696,59600.0,59599.0,1.627092]
["bitfinex","BTCUSD",1724838360891,0.02712696,59600.0,59599.0,1.291516]
["bitfinex","BTCUSD",1724838362013,0.02712696,59600.0,59599.0,1.627092]
["bitfinex","BTCUSD",1724838364063,0.02712696,59600.0,59599.0,1.291516]
["bitfinex","BTCUSD",1724838364321,0.21872696,59600.0,59599.0,1.291516]
["bitfinex","BTCUSD",1724838364875,0.02712696,59600.0,59599.0,1.291516]
["bitfinex","BTCUSD",1724838366037,0.02712696,59600.0,59599.0,2.1311425]
["bitfinex","BTCUSD",1724838369221,0.02712696,59600.0,59599.0,2.14706983]
["bitfinex","BTCUSD",1724838369691,0.02712696,59600.0,59599.0,2.21432483]
["bitfinex","BTCUSD",1724838374308,0.02712696,59600.0,59599.0,1.92177433]
["bitfinex","BTCUSD",1724838382222,0.02712696,59600.0,59599.0,1.93741743]
["bitfinex","BTCUSD",1724838382418,0.02712696,59600.0,59599.0,1.94993191]
["bitfinex","BTCUSD",1724838385137,0.02712696,59600.0,59599.0,1.93741729]
["bitfinex","BTCUSD",1724838385546,0.02712696,59600.0,59599.0,1.94993166]
["bitfinex","BTCUSD",1724838385957,0.02712696,59600.0,59599.0,2.06687244]
["bitfinex","BTCUSD",1724838388448,0.02712696,59600.0,59599.0,2.05122948]
["bitfinex","BTCUSD",1724838388605,0.02712696,59600.0,59599.0,2.06687241]
["bitfinex","BTCUSD",1724838388810,0.02712696,59600.0,59599.0,2.05122948]
["bitfinex","BTCUSD",1724838389224,0.02712696,59600.0,59599.0,2.10409819]
["bitfinex","BTCUSD",1724838389444,0.02712696,59600.0,59599.0,2.11661253]
["bitfinex","BTCUSD",1724838390208,0.02712696,59600.0,59599.0,2.14148261]
["bitfinex","BTCUSD",1724838391270,0.02712696,59600.0,59599.0,2.43917598]
["bitfinex","BTCUSD",1724838392052,0.02712696,59600.0,59599.0,2.41101871]
["bitfinex","BTCUSD",1724838392396,0.02712696,59600.0,59599.0,2.53866681]
["bitfinex","BTCUSD",1724838392749,0.02712696,59600.0,59599.0,2.55431559]
["bitfinex","BTCUSD",1724838393578,0.340449,59622.0,59599.0,2.55431559]
["bitfinex","BTCUSD",1724838393579,0.1978,59612.0,59611.0,1.174278]
["bitfinex","BTCUSD",1724838393818,0.1978,59612.0,59611.0,1.39121878]
["bitfinex","BTCUSD",1724838397539,0.1978,59612.0,59611.0,1.40716367]
["bitfinex","BTCUSD",1724838397942,0.1978,59612.0,59611.0,1.29022289]
["bitfinex","BTCUSD",1724838401247,0.198618,59612.0,59611.0,1.29022289]
["bitfinex","BTCUSD",1724838401473,0.000818,59612.0,59611.0,1.74267167]
["bitfinex","BTCUSD",1724838401932,0.000818,59612.0,59611.0,1.79257144]
["bitfinex","BTCUSD",1724838402157,0.000818,59612.0,59611.0,2.11493911]
["bitfinex","BTCUSD",1724838402409,0.000818,59612.0,59611.0,2.21473866]
["bitfinex","BTCUSD",1724838402646,0.000818,59612.0,59611.0,2.21485488]
["bitfinex","BTCUSD",1724838402850,0.000818,59612.0,59611.0,2.19890999]
["bitfinex","BTCUSD",1724838403002,0.000818,59612.0,59611.0,2.08196921]
["bitfinex","BTCUSD",1724838403208,0.115818,59612.0,59611.0,1.98205056]
["bitfinex","BTCUSD",1724838403403,0.115818,59612.0,59611.0,2.08196546]
["bitfinex","BTCUSD",1724838403629,0.115818,59612.0,59611.0,1.98205056]
["bitfinex","BTCUSD",1724838404010,0.115818,59612.0,59611.0,1.98305056]
["bitfinex","BTCUSD",1724838404229,0.115818,59612.0,59611.0,2.10794887]
["bitfinex","BTCUSD",1724838404429,0.115818,59612.0,59611.0,1.98405056]
["bitfinex","BTCUSD",1724838405227,0.115818,59612.0,59611.0,2.10894887]
["bitfinex","BTCUSD",1724838405588,0.115818,59612.0,59611.0,1.98405056]
["bitfinex","BTCUSD",1724838407247,0.115818,59612.0,59611.0,1.98404551]
["bitfinex","BTCUSD",1724838407693,0.115818,59612.0,59611.0,2.10893754]
["bitfinex","BTCUSD",1724838408317,0.115818,59612.0,59611.0,1.98404551]
["bitfinex","BTCUSD",1724838408532,0.115818,59612.0,59611.0,2.10893754]
["bitfinex","BTCUSD",1724838408913,0.000818,59612.0,59611.0,2.22587832]
["bitfinex","BTCUSD",1724838409725,0.000818,59612.0,59611.0,2.10098629]
["bitfinex","BTCUSD",1724838410467,0.000818,59612.0,59611.0,2.22587832]
["bitfinex","BTCUSD",1724838410675,0.000818,59612.0,59611.0,2.10893754]
["bitfinex","BTCUSD",1724838410870,0.000818,59612.0,59611.0,1.64853751]
["bitfinex","BTCUSD",1724838410871,0.208118,59612.0,59611.0,1.64853751]
["bitfinex","BTCUSD",1724838411099,0.208118,59612.0,59611.0,1.74843767]
["bitfinex","BTCUSD",1724838411454,0.208118,59612.0,59611.0,1.276278]
["bitfinex","BTCUSD",1724838411657,0.208118,59612.0,59611.0,1.274278]
["bitfinex","BTCUSD",1724838412017,0.208118,59612.0,59611.0,1.347527]
["bitfinex","BTCUSD",1724838412283,0.208118,59612.0,59611.0,1.353527]
["bitfinex","BTCUSD",1724838413593,0.208118,59612.0,59611.0,1.47046778]
["bitfinex","BTCUSD",1724838416617,0.000818,59612.0,59611.0,2.00847578]
["bitfinex","BTCUSD",1724838417343,0.000818,59612.0,59611.0,2.00247578]
["bitfinex","BTCUSD",1724838417643,0.000818,59612.0,59611.0,1.99647578]
["bitfinex","BTCUSD",1724838417856,0.000818,59612.0,59611.0,2.01147578]
["bitfinex","BTCUSD",1724838418208,0.000818,59612.0,59611.0,2.38372764]
["bitfinex","BTCUSD",1724838419581,0.000818,59612.0,59611.0,2.18122764]
["bitfinex","BTCUSD",1724838426414,0.000818,59612.0,59611.0,2.18122763]
["bitfinex","BTCUSD",1724838430932,0.000818,59612.0,59611.0,2.06428685]
["bitfinex","BTCUSD",1724838431144,0.118018,59612.0,59611.0,2.29899472]
["bitfinex","BTCUSD",1724838431383,0.118018,59612.0,59611.0,2.29900623]
["bitfinex","BTCUSD",1724838431620,0.118018,59612.0,59611.0,2.29100623]
["bitfinex","BTCUSD",1724838432035,0.118018,59612.0,59611.0,2.30000623]
["bitfinex","BTCUSD",1724838432246,0.000818,59612.0,59611.0,2.29300623]
["bitfinex","BTCUSD",1724838432975,0.000818,59612.0,59611.0,2.17523706]
["bitfinex","BTCUSD",1724838433223,0.000818,59612.0,59611.0,2.32599144]
["bitfinex","BTCUSD",1724838434992,0.000818,59612.0,59611.0,2.20905066]
["bitfinex","BTCUSD",1724838435436,0.000818,59612.0,59611.0,2.32599144]
["bitfinex","BTCUSD",1724838436738,0.000818,59612.0,59611.0,2.3080967]
["bitfinex","BTCUSD",1724838437145,0.000818,59612.0,59611.0,2.32598637]
["bitfinex","BTCUSD",1724838437577,0.000818,59612.0,59611.0,2.20112673]
["bitfinex","BTCUSD",1724838439735,0.000818,59612.0,59611.0,2.74123473]
["bitfinex","BTCUSD",1724838439930,0.02630306,59614.0,59613.0,2.054833]
["bitfinex","BTCUSD",1724838440108,0.02630306,59614.0,59613.0,3.10609052]
["bitfinex","BTCUSD",1724838440306,0.02630306,59614.0,59613.0,2.68492473]
["bitfinex","BTCUSD",1724838440513,0.000818,59624.0,59623.0,1.174043]
["bitfinex","BTCUSD",1724838440709,0.000818,59624.0,59623.0,2.19859113]
["bitfinex","BTCUSD",1724838440938,0.000818,59624.0,59623.0,2.21647097]
["bitfinex","BTCUSD",1724838441140,0.000818,59624.0,59623.0,2.21637788]
["bitfinex","BTCUSD",1724838441910,0.000818,59624.0,59623.0,2.23037788]
["bitfinex","BTCUSD",1724838442313,0.000818,59624.0,59623.0,2.13050199]
["bitfinex","BTCUSD",1724838443292,0.000818,59624.0,59623.0,2.1134371]
["bitfinex","BTCUSD",1724838443496,0.000818,59624.0,59623.0,2.15240607]
["bitfinex","BTCUSD",1724838443669,0.11177957,59627.0,59626.0,1.509408]
["bitfinex","BTCUSD",1724838443892,0.11177957,59627.0,59626.0,2.07430799]
["bitfinex","BTCUSD",1724838444100,0.11177957,59627.0,59626.0,1.29186384]
["bitfinex","BTCUSD",1724838444328,0.11177957,59627.0,59626.0,1.29185658]
["bitfinex","BTCUSD",1724838444698,0.11177957,59627.0,59626.0,1.34174929]
["bitfinex","BTCUSD",1724838444877,0.11177957,59627.0,59626.0,1.35274929]
["bitfinex","BTCUSD",1724838445081,0.11177957,59627.0,59626.0,1.36474929]
["bitfinex","BTCUSD",1724838445318,0.11177957,59627.0,59626.0,1.31485658]
["bitfinex","BTCUSD",1724838445603,0.11177957,59627.0,59626.0,1.36474929]
["bitfinex","BTCUSD",1724838445803,0.02629633,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1724838445934,0.02629633,59629.0,59628.0,1.00629529]
["bitfinex","BTCUSD",1724838446311,0.02629633,59629.0,59628.0,1.34170729]
["bitfinex","BTCUSD",1724838446534,0.02629633,59629.0,59628.0,1.29181458]
["bitfinex","BTCUSD",1724838447091,0.02629633,59629.0,59628.0,1.30181458]
["bitfinex","BTCUSD",1724838447435,0.02629633,59629.0,59628.0,1.29181458]
["bitfinex","BTCUSD",1724838447841,0.02629633,59629.0,59628.0,1.30081458]
["bitfinex","BTCUSD",1724838448415,0.02629633,59629.0,59628.0,1.31281458]
["bitfinex","BTCUSD",1724838448622,0.02629633,59629.0,59628.0,1.30081458]
["bitfinex","BTCUSD",1724838449247,0.02629633,59629.0,59628.0,1.29181458]
["bitfinex","BTCUSD",1724838449819,0.03410964,59629.0,59628.0,1.30381458]
["bitfinex","BTCUSD",1724838450129,0.03410964,59629.0,59628.0,1.31581458]
["bitfinex","BTCUSD",1724838450334,0.03410964,59629.0,59628.0,1.30381458]
["bitfinex","BTCUSD",1724838450746,0.03410964,59629.0,59628.0,1.31481458]
["bitfinex","BTCUSD",1724838451677,0.03410964,59629.0,59628.0,2.3197178]
["bitfinex","BTCUSD",1724838451910,0.02629633,59629.0,59628.0,2.21998824]
["bitfinex","BTCUSD",1724838452126,0.02629633,59629.0,59628.0,2.2947647]
["bitfinex","BTCUSD",1724838452615,0.02629633,59629.0,59628.0,1.9115892]
["bitfinex","BTCUSD",1724838452814,0.02629633,59629.0,59628.0,1.9255892]
["bitfinex","BTCUSD",1724838453364,0.02629633,59629.0,59628.0,1.85082838]
["bitfinex","BTCUSD",1724838453565,0.02629633,59629.0,59628.0,2.22297716]
["bitfinex","BTCUSD",1724838453941,0.02629633,59629.0,59628.0,2.21097716]
["bitfinex","BTCUSD",1724838454303,0.02629633,59629.0,59628.0,2.22497716]
["bitfinex","BTCUSD",1724838454504,0.02629633,59629.0,59628.0,2.32461536]
["bitfinex","BTCUSD",1724838456490,1e-08,59629.0,59628.0,2.22497716]
["bitfinex","BTCUSD",1724838456666,1e-08,59629.0,59628.0,2.35463911]
["bitfinex","BTCUSD",1724838456871,0.05818,59631.0,59630.0,1.509304]
["bitfinex","BTCUSD",1724838457052,0.05818,59631.0,59630.0,2.40942681]
["bitfinex","BTCUSD",1724838457258,0.05818,59631.0,59630.0,2.15421881]
["bitfinex","BTCUSD",1724838457454,0.05818,59631.0,59630.0,2.07952016]
["bitfinex","BTCUSD",1724838457679,0.05818,59631.0,59630.0,1.62717838]
["bitfinex","BTCUSD",1724838457922,0.05818,59631.0,59630.0,1.67697488]
["bitfinex","BTCUSD",1724838458273,0.05812886,59631.0,59630.0,1.68897488]
["bitfinex","BTCUSD",1724838458713,0.05812886,59631.0,59630.0,1.70197488]
["bitfinex","BTCUSD",1724838459174,0.05812886,59631.0,59630.0,1.81697487]
["bitfinex","BTCUSD",1724838459383,0.05812886,59631.0,59630.0,1.74930399]
["bitfinex","BTCUSD",1724838459609,0.05812886,59631.0,59630.0,1.76717487]
["bitfinex","BTCUSD",1724838459836,0.05812886,59631.0,59630.0,1.74217487]
["bitfinex","BTCUSD",1724838460063,0.05812886,59631.0,59630.0,1.75517487]
["bitfinex","BTCUSD",1724838460270,0.05812886,59631.0,59630.0,1.80497137]
["bitfinex","BTCUSD",1724838460897,0.05812886,59631.0,59630.0,1.79197137]
["bitfinex","BTCUSD",1724838461329,0.05812886,59631.0,59630.0,1.81997137]
["bitfinex","BTCUSD",1724838461589,0.05812886,59631.0,59630.0,1.80597137]
["bitfinex","BTCUSD",1724838462092,0.05812886,59631.0,59630.0,1.81997137]
["bitfinex","BTCUSD",1724838462327,0.05812886,59631.0,59630.0,1.83087352]
["bitfinex","BTCUSD",1724838463274,0.05812886,59631.0,59630.0,1.84487352]
["bitfinex","BTCUSD",1724838463491,0.05812886,59631.0,59630.0,1.83087352]
["bitfinex","BTCUSD",1724838463711,0.05812886,59631.0,59630.0,1.84487352]
["bitfinex","BTCUSD",1724838464452,0.05812886,59631.0,59630.0,1.77017487]
["bitfinex","BTCUSD",1724838464693,0.05812886,59631.0,59630.0,1.75617487]
["bitfinex","BTCUSD",1724838464914,0.05812886,59631.0,59630.0,1.77016814]
["bitfinex","BTCUSD",1724838466565,0.05812886,59631.0,59630.0,2.21690508]
["bitfinex","BTCUSD",1724838466786,0.05812886,59631.0,59630.0,2.14227792]
["bitfinex","BTCUSD",1724838467450,0.05812886,59631.0,59630.0,2.2168936]
["bitfinex","BTCUSD",1724838467661,0.05812886,59631.0,59630.0,2.1068936]
["bitfinex","BTCUSD",1724838467874,0.05812886,59631.0,59630.0,2.0928936]
["bitfinex","BTCUSD",1724838468097,0.05812886,59631.0,59630.0,2.1068936]
["bitfinex","BTCUSD",1724838468316,0.05812886,59631.0,59630.0,2.02727793]
["bitfinex","BTCUSD",1724838468771,0.05812886,59631.0,59630.0,2.10189109]
["bitfinex","BTCUSD",1724838468992,0.26242886,59631.0,59630.0,0.98636617]
["bitfinex","BTCUSD",1724838469531,0.27027015,59631.0,59630.0,1.30776717]
["bitfinex","BTCUSD",1724838469764,0.27027015,59631.0,59630.0,1.32176717]
["bitfinex","BTCUSD",1724838470007,0.26242886,59631.0,59630.0,1.303903]
["bitfinex","BTCUSD",1724838470223,0.26242886,59631.0,59630.0,1.30577256]
["bitfinex","BTCUSD",1724838470224,0.27027371,59631.0,59630.0,1.30577256]
["bitfinex","BTCUSD",1724838470448,0.27027371,59631.0,59630.0,1.289903]
["bitfinex","BTCUSD",1724838470685,0.27027371,59631.0,59630.0,1.31977256]
["bitfinex","BTCUSD",1724838471360,0.27027371,59631.0,59630.0,1.29377256]
["bitfinex","BTCUSD",1724838471578,0.27027371,59631.0,59630.0,1.30777256]
["bitfinex","BTCUSD",1724838472080,0.27027371,59631.0,59630.0,1.29377256]
["bitfinex","BTCUSD",1724838472283,0.27027371,59631.0,59630.0,1.30777256]
["bitfinex","BTCUSD",1724838472492,0.27027371,59631.0,59630.0,1.30577256]
["bitfinex","BTCUSD",1724838472706,0.27027371,59631.0,59630.0,1.31877256]
["bitfinex","BTCUSD",1724838472943,0.27027371,59631.0,59630.0,1.31677256]
["bitfinex","BTCUSD",1724838473167,0.27027371,59631.0,59630.0,1.30777256]
["bitfinex","BTCUSD",1724838473393,0.27027371,59631.0,59630.0,1.31977256]
["bitfinex","BTCUSD",1724838474767,0.06597371,59631.0,59630.0,1.77711433]
["bitfinex","BTCUSD",1724838475193,0.03451963,59632.0,59631.0,0.51009399]
["bitfinex","BTCUSD",1724838475403,0.03451963,59632.0,59631.0,0.96335955]
["bitfinex","BTCUSD",1724838475628,0.03451963,59632.0,59631.0,1.29675555]
["bitfinex","BTCUSD",1724838475884,0.03451963,59632.0,59631.0,1.63415155]
["bitfinex","BTCUSD",1724838476323,0.03451963,59632.0,59631.0,1.63215155]
["bitfinex","BTCUSD",1724838476510,0.03451963,59632.0,59631.0,1.63415155]
["bitfinex","BTCUSD",1724838476742,0.03451963,59632.0,59631.0,1.64615155]
["bitfinex","BTCUSD",1724838477233,0.03451963,59632.0,59631.0,1.64115156]
["bitfinex","BTCUSD",1724838477452,0.03451963,59632.0,59631.0,1.68889717]
["bitfinex","BTCUSD",1724838477663,0.03451963,59632.0,59631.0,1.69089717]
["bitfinex","BTCUSD",1724838477863,0.03451963,59632.0,59631.0,1.68889717]
["bitfinex","BTCUSD",1724838478343,0.03451963,59632.0,59631.0,1.70289717]
["bitfinex","BTCUSD",1724838479177,0.03451963,59632.0,59631.0,1.71841531]
["bitfinex","BTCUSD",1724838479403,0.03451963,59632.0,59631.0,1.72041531]
["bitfinex","BTCUSD",1724838479624,0.03451963,59632.0,59631.0,1.7254153]
["bitfinex","BTCUSD",1724838479824,0.03451963,59632.0,59631.0,1.7234153]
["bitfinex","BTCUSD",1724838480038,0.03451963,59632.0,59631.0,1.72344016]
["bitfinex","BTCUSD",1724838480473,0.03451963,59632.0,59631.0,1.66166969]
["bitfinex","BTCUSD",1724838480905,0.03451963,59632.0,59631.0,1.99706569]
["bitfinex","BTCUSD",1724838481123,0.03451963,59632.0,59631.0,1.82700014]
["bitfinex","BTCUSD",1724838481330,0.03451963,59632.0,59631.0,2.23097474]
["bitfinex","BTCUSD",1724838481536,0.03451963,59632.0,59631.0,2.66595092]
["bitfinex","BTCUSD",1724838481950,0.03451963,59632.0,59631.0,2.69244868]
["bitfinex","BTCUSD",1724838482163,0.03451963,59632.0,59631.0,2.67844868]
["bitfinex","BTCUSD",1724838482589,0.03451963,59632.0,59631.0,2.5788611]
["bitfinex","BTCUSD",1724838483234,0.03451963,59632.0,59631.0,2.54699847]
["bitfinex","BTCUSD",1724838483469,0.03451963,59632.0,59631.0,2.56635765]
["bitfinex","BTCUSD",1724838483668,0.008228,59632.0,59631.0,2.24345385]
["bitfinex","BTCUSD",1724838484201,0.008228,59632.0,59631.0,2.25745385]
["bitfinex","BTCUSD",1724838484401,0.008228,59632.0,59631.0,2.3819931]
["bitfinex","BTCUSD",1724838484774,0.008228,59632.0,59631.0,2.7173891]
["bitfinex","BTCUSD",1724838485189,0.008228,59632.0,59631.0,2.59284985]
["bitfinex","BTCUSD",1724838486015,0.008228,59632.0,59631.0,2.59784985]
["bitfinex","BTCUSD",1724838486661,0.008228,59632.0,59631.0,2.57998828]
["bitfinex","BTCUSD",1724838486881,0.008228,59632.0,59631.0,2.56749608]
["bitfinex","BTCUSD",1724838487092,0.008228,59632.0,59631.0,2.59049608]
["bitfinex","BTCUSD",1724838487314,0.008228,59632.0,59631.0,2.74003316]
["bitfinex","BTCUSD",1724838487514,0.008228,59632.0,59631.0,2.59049608]
["bitfinex","BTCUSD",1724838487717,0.008228,59632.0,59631.0,2.60835647]
["bitfinex","BTCUSD",1724838487844,0.008228,59632.0,59631.0,2.7578924]
["bitfinex","BTCUSD",1724838488052,0.008228,59632.0,59631.0,2.75789318]
["bitfinex","BTCUSD",1724838490600,1e-08,59634.0,59633.0,2.30946872]
["bitfinex","BTCUSD",1724838490804,1e-08,59634.0,59633.0,2.64485272]
["bitfinex","BTCUSD",1724838491663,1e-08,59634.0,59633.0,2.66785272]
["bitfinex","BTCUSD",1724838491867,1e-08,59634.0,59633.0,2.68185272]
["bitfinex","BTCUSD",1724838492281,1e-08,59634.0,59633.0,2.69585272]
["bitfinex","BTCUSD",1724838492519,1e-08,59634.0,59633.0,2.72618828]
["bitfinex","BTCUSD",1724838493363,1e-08,59637.0,59636.0,1.63109178]
["bitfinex","BTCUSD",1724838493574,1e-08,59637.0,59636.0,2.35064258]
["bitfinex","BTCUSD",1724838493812,1e-08,59637.0,59636.0,2.36312728]
["bitfinex","BTCUSD",1724838493990,1e-08,59637.0,59636.0,2.69849428]
["bitfinex","BTCUSD",1724838494966,1e-08,59637.0,59636.0,2.68064342]
["bitfinex","BTCUSD",1724838495168,1e-08,59637.0,59636.0,2.69848797]
["bitfinex","BTCUSD",1724838495349,1e-08,59637.0,59636.0,2.69464342]
["bitfinex","BTCUSD",1724838495551,1e-08,59637.0,59636.0,2.69848781]
["bitfinex","BTCUSD",1724838495938,1e-08,59637.0,59636.0,2.72648781]
["bitfinex","BTCUSD",1724838496201,1e-08,59637.0,59636.0,2.72648313]
["bitfinex","BTCUSD",1724838496420,1e-08,59637.0,59636.0,2.69848313]
["bitfinex","BTCUSD",1724838496625,1e-08,59637.0,59636.0,2.71248313]
["bitfinex","BTCUSD",1724838497903,1e-08,59637.0,59636.0,2.72648313]
["bitfinex","BTCUSD",1724838498761,1e-08,59637.0,59636.0,2.7140011]
["bitfinex","BTCUSD",1724838499321,1e-08,59637.0,59636.0,2.72647971]
["bitfinex","BTCUSD",1724838500163,1e-08,59637.0,59636.0,2.74207784]
["bitfinex","BTCUSD",1724838500995,1e-08,59637.0,59636.0,2.71407784]
["bitfinex","BTCUSD",1724838501892,1e-08,59637.0,59636.0,2.74207784]
["bitfinex","BTCUSD",1724838502098,1e-08,59637.0,59636.0,2.72807784]
["bitfinex","BTCUSD",1724838502304,1e-08,59637.0,59636.0,2.96110951]
["bitfinex","BTCUSD",1724838502544,1e-08,59637.0,59636.0,2.97510951]
["bitfinex","BTCUSD",1724838502771,1e-08,59637.0,59636.0,2.98910951]
["bitfinex","BTCUSD",1724838502988,0.01686501,59639.0,59636.0,2.98910951]
["bitfinex","BTCUSD",1724838503189,1e-08,59641.0,59640.0,1.416567]
["bitfinex","BTCUSD",1724838503434,1e-08,59641.0,59640.0,2.07827274]
["bitfinex","BTCUSD",1724838503633,1e-08,59641.0,59640.0,2.45221587]
["bitfinex","BTCUSD",1724838503838,1e-08,59641.0,59640.0,2.80751747]
["bitfinex","BTCUSD",1724838504192,1e-08,59641.0,59640.0,2.75521683]
["bitfinex","BTCUSD",1724838505123,1e-08,59643.0,59642.0,1.52400299]
["bitfinex","BTCUSD",1724838505316,1e-08,59643.0,59642.0,2.10304371]
["bitfinex","BTCUSD",1724838505525,1e-08,59643.0,59642.0,2.14894281]
["bitfinex","BTCUSD",1724838505729,1e-08,59643.0,59642.0,2.48427716]
["bitfinex","BTCUSD",1724838506465,1e-08,59643.0,59642.0,2.14894316]
["bitfinex","BTCUSD",1724838506706,0.20410001,59643.0,59642.0,1.94297669]
["bitfinex","BTCUSD",1724838506833,0.20410001,59643.0,59642.0,1.54281238]
["bitfinex","BTCUSD",1724838507278,1e-08,59643.0,59642.0,2.23242012]
["bitfinex","BTCUSD",1724838507483,1e-08,59643.0,59642.0,2.39876186]
["bitfinex","BTCUSD",1724838507678,1e-08,59643.0,59642.0,2.41276186]
["bitfinex","BTCUSD",1724838507912,1e-08,59643.0,59642.0,2.70980947]
["bitfinex","BTCUSD",1724838508113,1e-08,59643.0,59642.0,2.69580947]
["bitfinex","BTCUSD",1724838508293,1e-08,59643.0,59642.0,2.75180947]
["bitfinex","BTCUSD",1724838508529,1e-08,59643.0,59642.0,2.73780947]
["bitfinex","BTCUSD",1724838508900,1e-08,59643.0,59642.0,2.72380741]
["bitfinex","BTCUSD",1724838509105,1e-08,59643.0,59642.0,2.74092311]
["bitfinex","BTCUSD",1724838509395,1e-08,59643.0,59642.0,2.6623909]
["bitfinex","BTCUSD",1724838510340,1e-08,59643.0,59642.0,2.78661708]
["bitfinex","BTCUSD",1724838510549,1e-08,59643.0,59642.0,2.77261708]
["bitfinex","BTCUSD",1724838510756,1e-08,59643.0,59642.0,2.6763909]
["bitfinex","BTCUSD",1724838511056,1e-08,59643.0,59642.0,2.6623909]
["bitfinex","BTCUSD",1724838511253,1e-08,59643.0,59642.0,2.80060888]
["bitfinex","BTCUSD",1724838511458,1e-08,59643.0,59642.0,2.78502463]
["bitfinex","BTCUSD",1724838511676,1e-08,59643.0,59642.0,2.78702463]
["bitfinex","BTCUSD",1724838512118,1e-08,59643.0,59642.0,2.78696749]
["bitfinex","BTCUSD",1724838512330,5.7e-07,59645.0,59644.0,0.007]
["bitfinex","BTCUSD",1724838512539,5.7e-07,59645.0,59644.0,0.71168206]
["bitfinex","BTCUSD",1724838512760,5.7e-07,59645.0,59644.0,1.48232606]
["bitfinex","BTCUSD",1724838512961,5.7e-07,59645.0,59644.0,2.05683863]
["bitfinex","BTCUSD",1724838513163,5.7e-07,59645.0,59644.0,2.37433495]
["bitfinex","BTCUSD",1724838513427,5.7e-07,59645.0,59644.0,2.37968658]
["bitfinex","BTCUSD",1724838513649,5.7e-07,59645.0,59644.0,2.3901509]
["bitfinex","BTCUSD",1724838513898,0.05020244,59653.0,59651.0,1.846056]
["bitfinex","BTCUSD",1724838514137,0.1601,59667.0,59666.0,0.172599]
["bitfinex","BTCUSD",1724838514138,0.0506,59667.0,59666.0,0.172599]
["bitfinex","BTCUSD",1724838514337,0.2547,59667.0,59666.0,1.19101838]
["bitfinex","BTCUSD",1724838514540,0.0506,59667.0,59666.0,2.09901638]
["bitfinex","BTCUSD",1724838514755,1.6e-07,59669.0,59668.0,1.178158]
["bitfinex","BTCUSD",1724838514967,1.6e-07,59669.0,59668.0,2.6357099]
["bitfinex","BTCUSD",1724838515232,1.6e-07,59669.0,59668.0,2.98336222]
["bitfinex","BTCUSD",1724838515437,1.6e-07,59669.0,59668.0,2.85946811]
["bitfinex","BTCUSD",1724838515606,1.6e-07,59669.0,59668.0,3.00582428]
["bitfinex","BTCUSD",1724838515808,1.6e-07,59669.0,59668.0,2.94068377]
["bitfinex","BTCUSD",1724838516012,1.6e-07,59669.0,59668.0,2.04566473]
["bitfinex","BTCUSD",1724838516223,1.6e-07,59669.0,59668.0,1.31740619]
["bitfinex","BTCUSD",1724838516470,1.6e-07,59669.0,59668.0,1.65259419]
["bitfinex","BTCUSD",1724838516703,0.03353375,59669.0,59668.0,1.6401461]
["bitfinex","BTCUSD",1724838516924,0.02627231,59669.0,59668.0,1.3049581]
["bitfinex","BTCUSD",1724838517135,0.02627231,59669.0,59668.0,1.287158]
["bitfinex","BTCUSD",1724838517362,0.03353375,59669.0,59668.0,1.301158]
["bitfinex","BTCUSD",1724838517589,0.14533375,59669.0,59668.0,1.287158]
["bitfinex","BTCUSD",1724838517833,0.14533375,59669.0,59668.0,1.187158]
["bitfinex","BTCUSD",1724838518035,0.14533375,59669.0,59668.0,1.173158]
["bitfinex","BTCUSD",1724838518180,0.14533375,59669.0,59668.0,1.201158]
["bitfinex","BTCUSD",1724838518754,0.14533375,59669.0,59668.0,1.187158]
["bitfinex","BTCUSD",1724838518904,0.14533375,59669.0,59668.0,1.173158]
["bitfinex","BTCUSD",1724838519125,0.14533375,59669.0,59668.0,1.187158]
["bitfinex","BTCUSD",1724838519522,0.14533375,59669.0,59668.0,1.273158]
["bitfinex","BTCUSD",1724838520283,0.14533375,59669.0,59668.0,1.282158]
["bitfinex","BTCUSD",1724838520475,0.14533375,59669.0,59668.0,0.94697]
["bitfinex","BTCUSD",1724838520701,0.14533375,59669.0,59668.0,1.273158]
["bitfinex","BTCUSD",1724838521061,0.14533375,59669.0,59668.0,1.299158]
["bitfinex","BTCUSD",1724838521459,0.14533375,59669.0,59668.0,1.273158]
["bitfinex","BTCUSD",1724838521765,0.14533375,59669.0,59668.0,1.285158]
["bitfinex","BTCUSD",1724838521967,0.14533375,59669.0,59668.0,1.296158]
["bitfinex","BTCUSD",1724838522099,0.14533375,59669.0,59668.0,1.284158]
["bitfinex","BTCUSD",1724838522300,0.14533375,59669.0,59668.0,0.96297]
["bitfinex","BTCUSD",1724838522705,0.14533375,59669.0,59668.0,0.94897]
["bitfinex","BTCUSD",1724838523123,0.14533375,59669.0,59668.0,0.93797]
["bitfinex","BTCUSD",1724838523324,0.14533375,59669.0,59668.0,0.95197]
["bitfinex","BTCUSD",1724838523556,0.14533375,59669.0,59668.0,1.287158]
["bitfinex","BTCUSD",1724838524028,0.14533375,59669.0,59668.0,1.273158]
["bitfinex","BTCUSD",1724838524316,0.03353375,59669.0,59668.0,1.629346]
["bitfinex","BTCUSD",1724838524436,0.03353375,59669.0,59668.0,1.64716013]
["bitfinex","BTCUSD",1724838524437,0.02709031,59669.0,59668.0,1.64716013]
["bitfinex","BTCUSD",1724838524637,1e-08,59671.0,59668.0,1.62616013]
["bitfinex","BTCUSD",1724838524856,1e-08,59671.0,59670.0,1.508292]
["bitfinex","BTCUSD",1724838525076,1e-08,59671.0,59670.0,1.608292]
["bitfinex","BTCUSD",1724838525747,1e-08,59671.0,59670.0,1.273116]
["bitfinex","BTCUSD",1724838525964,0.00732585,59671.0,59670.0,1.273116]
["bitfinex","BTCUSD",1724838526182,0.00732585,59671.0,59670.0,1.287116]
["bitfinex","BTCUSD",1724838526892,0.00732585,59671.0,59670.0,1.622292]
["bitfinex","BTCUSD",1724838527114,1e-08,59671.0,59670.0,1.622292]
["bitfinex","BTCUSD",1724838527326,1e-08,59671.0,59670.0,1.624292]
["bitfinex","BTCUSD",1724838527544,1e-08,59671.0,59670.0,1.622292]
["bitfinex","BTCUSD",1724838528384,1e-08,59671.0,59670.0,1.624292]
["bitfinex","BTCUSD",1724838528586,1e-08,59671.0,59670.0,1.622292]
["bitfinex","BTCUSD",1724838528834,1e-08,59671.0,59670.0,1.636292]
["bitfinex","BTCUSD",1724838529251,1e-08,59671.0,59670.0,1.638292]
["bitfinex","BTCUSD",1724838529427,1e-08,59671.0,59670.0,1.636292]
["bitfinex","BTCUSD",1724838529614,1e-08,59671.0,59670.0,1.6541082]
["bitfinex","BTCUSD",1724838530760,1e-08,59671.0,59670.0,1.6561082]
["bitfinex","BTCUSD",1724838531147,1e-08,59671.0,59670.0,1.6541082]
["bitfinex","BTCUSD",1724838532638,6e-08,59673.0,59671.0,0.005]
["bitfinex","BTCUSD",1724838532843,6e-08,59673.0,59672.0,0.49068911]
["bitfinex","BTCUSD",1724838533087,6e-08,59673.0,59672.0,1.32833246]
["bitfinex","BTCUSD",1724838533294,6e-08,59673.0,59672.0,2.13303207]
["bitfinex","BTCUSD",1724838533503,6e-08,59673.0,59672.0,2.39007359]
["bitfinex","BTCUSD",1724838533652,6e-08,59673.0,59672.0,0.45297541]
["bitfinex","BTCUSD",1724838533653,0.21190006,59673.0,59672.0,0.45297541]
["bitfinex","BTCUSD",1724838533856,0.21190006,59673.0,59672.0,0.602747]
["bitfinex","BTCUSD",1724838534168,0.2192563,59673.0,59672.0,0.837912]
["bitfinex","BTCUSD",1724838534689,0.2192563,59673.0,59670.0,0.028]
["bitfinex","BTCUSD",1724838534690,0.1081,59672.0,59670.0,0.014]
["bitfinex","BTCUSD",1724838534899,0.1038,59671.0,59668.0,0.167592]
["bitfinex","BTCUSD",1724838535102,0.1038,59671.0,59668.0,0.167591]
["bitfinex","BTCUSD",1724838535103,0.1081,59670.0,59668.0,0.167591]
["bitfinex","BTCUSD",1724838535311,0.11545624,59670.0,59668.0,0.167591]
["bitfinex","BTCUSD",1724838535751,0.11545624,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724838535958,0.11545624,59670.0,59667.0,0.335192]
["bitfinex","BTCUSD",1724838536160,0.11545624,59670.0,59666.0,0.335196]
["bitfinex","BTCUSD",1724838536351,0.11545624,59670.0,59668.0,0.007]
["bitfinex","BTCUSD",1724838536558,0.11545624,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724838536922,0.11545624,59670.0,59669.0,0.1684908]
["bitfinex","BTCUSD",1724838537117,0.14173118,59670.0,59669.0,0.1684908]
["bitfinex","BTCUSD",1724838537346,0.14173118,59670.0,59669.0,0.5036728]
["bitfinex","BTCUSD",1724838537689,0.14173118,59670.0,59669.0,0.6036728]
["bitfinex","BTCUSD",1724838537887,0.14173118,59670.0,59669.0,0.6096728]
["bitfinex","BTCUSD",1724838538632,0.14173118,59670.0,59669.0,0.2814908]
["bitfinex","BTCUSD",1724838539237,0.14173118,59670.0,59669.0,0.1138998]
["bitfinex","BTCUSD",1724838539415,0.24813118,59670.0,59669.0,0.0068998]
["bitfinex","BTCUSD",1724838539650,0.75089518,59670.0,59669.0,0.0068998]
["bitfinex","BTCUSD",1724838539850,0.75089518,59670.0,59669.0,0.0138998]
["bitfinex","BTCUSD",1724838540051,0.75089518,59670.0,59669.0,0.0068998]
["bitfinex","BTCUSD",1724838540250,0.24813118,59670.0,59669.0,0.0068998]
["bitfinex","BTCUSD",1724838540431,0.24813118,59670.0,59669.0,0.0078998]
["bitfinex","BTCUSD",1724838540834,0.24813118,59670.0,59669.0,0.0138998]
["bitfinex","BTCUSD",1724838541266,0.24813118,59670.0,59669.0,0.0078998]
["bitfinex","BTCUSD",1724838541639,0.01,59662.0,59653.0,0.067202]
["bitfinex","BTCUSD",1724838541851,0.01,59662.0,59652.0,0.335276]
["bitfinex","BTCUSD",1724838541852,0.1168,59659.0,59652.0,0.335276]
["bitfinex","BTCUSD",1724838542057,0.280427,59656.0,59650.0,0.0495574]
["bitfinex","BTCUSD",1724838542263,0.1128,59656.0,59650.0,0.0495574]
["bitfinex","BTCUSD",1724838542650,0.12015624,59656.0,59646.0,0.33531]
["bitfinex","BTCUSD",1724838542967,0.28778324,59656.0,59646.0,0.33531]
["bitfinex","BTCUSD",1724838543192,0.28778324,59656.0,59655.0,0.00120179]
["bitfinex","BTCUSD",1724838543368,0.79067324,59656.0,59655.0,0.00020179]
["bitfinex","BTCUSD",1724838543570,0.62304624,59656.0,59655.0,0.01420179]
["bitfinex","BTCUSD",1724838543792,0.62304624,59656.0,59655.0,0.01620179]
["bitfinex","BTCUSD",1724838543950,0.62304624,59656.0,59655.0,0.00220179]
["bitfinex","BTCUSD",1724838544580,0.62304624,59656.0,59655.0,0.50709279]
["bitfinex","BTCUSD",1724838545275,0.62304624,59656.0,59655.0,0.50509279]
["bitfinex","BTCUSD",1724838545501,0.62304624,59656.0,59655.0,0.84035379]
["bitfinex","BTCUSD",1724838545690,0.51024624,59656.0,59655.0,0.84035379]
["bitfinex","BTCUSD",1724838545958,0.51024624,59656.0,59655.0,1.27561479]
["bitfinex","BTCUSD",1724838546185,0.51024624,59656.0,59655.0,1.27761479]
["bitfinex","BTCUSD",1724838546357,0.49399254,59656.0,59655.0,1.27761479]
["bitfinex","BTCUSD",1724838546599,0.49399254,59656.0,59655.0,1.27561479]
["bitfinex","BTCUSD",1724838546773,0.50126577,59656.0,59655.0,1.28061479]
["bitfinex","BTCUSD",1724838547130,0.50226577,59656.0,59655.0,1.28861479]
["bitfinex","BTCUSD",1724838547529,0.50226577,59656.0,59655.0,1.288413]
["bitfinex","BTCUSD",1724838549417,0.50226577,59656.0,59655.0,2.03345594]
["bitfinex","BTCUSD",1724838549418,0.50126577,59656.0,59655.0,2.03345594]
["bitfinex","BTCUSD",1724838549654,0.50126577,59656.0,59655.0,2.03435574]
["bitfinex","BTCUSD",1724838549874,0.50126577,59656.0,59655.0,2.04135574]
["bitfinex","BTCUSD",1724838549875,0.49499254,59656.0,59655.0,2.04135574]
["bitfinex","BTCUSD",1724838550122,0.49399254,59656.0,59655.0,2.02735574]
["bitfinex","BTCUSD",1724838550561,0.49399254,59656.0,59655.0,2.04835574]
["bitfinex","BTCUSD",1724838550562,0.49499254,59656.0,59655.0,2.04835574]
["bitfinex","BTCUSD",1724838550994,0.49499254,59656.0,59655.0,2.04135574]
["bitfinex","BTCUSD",1724838551416,0.49499254,59656.0,59655.0,2.03752998]
["bitfinex","BTCUSD",1724838551620,0.49499254,59656.0,59655.0,0.5317908]
["bitfinex","BTCUSD",1724838551820,0.49399254,59656.0,59655.0,0.5177908]
["bitfinex","BTCUSD",1724838552062,0.49399254,59656.0,59655.0,0.5317908]
["bitfinex","BTCUSD",1724838552285,0.50126577,59656.0,59655.0,0.5317908]
["bitfinex","BTCUSD",1724838552497,0.50126577,59656.0,59655.0,0.54960852]
["bitfinex","BTCUSD",1724838552498,0.49399254,59656.0,59655.0,0.54960852]
["bitfinex","BTCUSD",1724838552732,0.50126577,59656.0,59655.0,0.5317908]
["bitfinex","BTCUSD",1724838552952,0.50126577,59656.0,59655.0,0.6177908]
["bitfinex","BTCUSD",1724838553425,0.49399254,59656.0,59655.0,0.9530518]
["bitfinex","BTCUSD",1724838553625,0.49399254,59656.0,59655.0,0.9670518]
["bitfinex","BTCUSD",1724838553848,0.50126577,59656.0,59655.0,0.9670518]
["bitfinex","BTCUSD",1724838554083,0.49399254,59656.0,59655.0,1.2883128]
["bitfinex","BTCUSD",1724838554284,0.50126577,59656.0,59655.0,1.2883128]
["bitfinex","BTCUSD",1724838554488,0.50126577,59656.0,59655.0,1.3023128]
["bitfinex","BTCUSD",1724838554489,0.50106406,59656.0,59655.0,1.3023128]
["bitfinex","BTCUSD",1724838556129,0.50106406,59656.0,59655.0,0.6317908]
["bitfinex","BTCUSD",1724838556566,0.49379083,59656.0,59655.0,0.6317908]
["bitfinex","BTCUSD",1724838556781,0.49379083,59656.0,59655.0,0.9670518]
["bitfinex","BTCUSD",1724838557033,0.50109836,59656.0,59655.0,0.9670518]
["bitfinex","BTCUSD",1724838559258,0.50109836,59656.0,59655.0,1.5305128]
["bitfinex","BTCUSD",1724838559718,0.50109836,59656.0,59655.0,1.8657738]
["bitfinex","BTCUSD",1724838559719,0.49379083,59656.0,59655.0,1.8657738]
["bitfinex","BTCUSD",1724838560111,0.50109836,59656.0,59655.0,1.8657738]
["bitfinex","BTCUSD",1724838561473,0.50109836,59656.0,59655.0,1.88112014]
["bitfinex","BTCUSD",1724838561676,0.50109836,59656.0,59655.0,1.93072675]
["bitfinex","BTCUSD",1724838561827,0.49379083,59656.0,59655.0,1.93072675]
["bitfinex","BTCUSD",1724838562618,0.49379083,59656.0,59655.0,1.91672675]
["bitfinex","BTCUSD",1724838562821,0.49460883,59656.0,59655.0,1.93072675]
["bitfinex","BTCUSD",1724838563025,0.49460883,59656.0,59655.0,1.91672675]
["bitfinex","BTCUSD",1724838563452,0.49460883,59656.0,59655.0,1.93071776]
["bitfinex","BTCUSD",1724838564021,0.49460883,59656.0,59655.0,1.91671776]
["bitfinex","BTCUSD",1724838564392,0.49460883,59656.0,59655.0,1.93071776]
["bitfinex","BTCUSD",1724838564996,0.49460883,59656.0,59655.0,2.24438114]
["bitfinex","BTCUSD",1724838565208,0.49460883,59656.0,59655.0,2.75270944]
["bitfinex","BTCUSD",1724838565555,0.49460883,59656.0,59655.0,2.62875665]
["bitfinex","BTCUSD",1724838568390,0.49460883,59656.0,59655.0,1.88112014]
["bitfinex","BTCUSD",1724838568590,0.49460883,59656.0,59655.0,2.35222503]
["bitfinex","BTCUSD",1724838569948,0.49460883,59656.0,59655.0,2.38947845]
["bitfinex","BTCUSD",1724838570208,0.49460883,59656.0,59655.0,2.39447845]
["bitfinex","BTCUSD",1724838570388,0.49460883,59656.0,59655.0,2.41747845]
["bitfinex","BTCUSD",1724838570595,0.49460883,59656.0,59655.0,2.62876992]
["bitfinex","BTCUSD",1724838571017,0.49460883,59656.0,59655.0,2.75273974]
["bitfinex","BTCUSD",1724838571221,0.49460883,59656.0,59655.0,2.62876992]
["bitfinex","BTCUSD",1724838571440,0.49460883,59656.0,59655.0,2.75274372]
["bitfinex","BTCUSD",1724838571614,0.49460883,59656.0,59655.0,2.74028421]
["bitfinex","BTCUSD",1724838571818,0.49460883,59656.0,59655.0,2.61631041]
["bitfinex","BTCUSD",1724838572244,0.49460883,59656.0,59655.0,2.75274346]
["bitfinex","BTCUSD",1724838572692,0.49460883,59656.0,59655.0,2.61631041]
["bitfinex","BTCUSD",1724838572900,0.49460883,59656.0,59655.0,2.75276093]
["bitfinex","BTCUSD",1724838573329,0.49460883,59656.0,59655.0,2.62877095]
["bitfinex","BTCUSD",1724838573764,0.49460883,59656.0,59655.0,2.27314429]
["bitfinex","BTCUSD",1724838573997,0.49460883,59656.0,59655.0,2.14915095]
["bitfinex","BTCUSD",1724838574189,0.49460883,59656.0,59655.0,2.18960854]
["bitfinex","BTCUSD",1724838574621,0.49460883,59656.0,59655.0,2.52486954]
["bitfinex","BTCUSD",1724838574832,0.49460883,59656.0,59655.0,2.63640529]
["bitfinex","BTCUSD",1724838574945,0.49460883,59656.0,59655.0,2.51241195]
["bitfinex","BTCUSD",1724838578270,0.49460883,59656.0,59655.0,2.51241994]
["bitfinex","BTCUSD",1724838579367,0.49460883,59656.0,59655.0,2.66130427]
["bitfinex","BTCUSD",1724838579666,0.49460883,59656.0,59655.0,2.51241994]
["bitfinex","BTCUSD",1724838580245,0.49460883,59656.0,59655.0,2.17715894]
["bitfinex","BTCUSD",1724838580633,0.49460883,59656.0,59655.0,2.51241994]
["bitfinex","BTCUSD",1724838581011,0.49460883,59656.0,59655.0,2.17715894]
["bitfinex","BTCUSD",1724838582524,0.49460883,59656.0,59655.0,2.32604327]
["bitfinex","BTCUSD",1724838582663,0.49460883,59656.0,59655.0,2.66140054]
["bitfinex","BTCUSD",1724838583117,0.49460883,59656.0,59655.0,2.66138498]
["bitfinex","BTCUSD",1724838583760,0.49460883,59656.0,59655.0,2.66138605]
["bitfinex","BTCUSD",1724838584163,0.49460883,59656.0,59655.0,2.51240476]
["bitfinex","BTCUSD",1724838585121,0.02627651,59665.0,59664.0,1.848655]
["bitfinex","BTCUSD",1724838585323,0.02627651,59665.0,59664.0,3.43684748]
["bitfinex","BTCUSD",1724838585543,0.02627651,59665.0,59664.0,3.41276557]
["bitfinex","BTCUSD",1724838585744,0.000818,59670.0,59669.0,2.122261]
["bitfinex","BTCUSD",1724838585957,0.000818,59670.0,59669.0,2.61718462]
["bitfinex","BTCUSD",1724838586389,0.000818,59670.0,59669.0,2.74122327]
["bitfinex","BTCUSD",1724838586590,0.000818,59670.0,59669.0,2.95236662]
["bitfinex","BTCUSD",1724838586796,0.000818,59670.0,59669.0,3.07640527]
["bitfinex","BTCUSD",1724838586995,6e-08,59673.0,59672.0,1.848407]
["bitfinex","BTCUSD",1724838587225,6e-08,59673.0,59672.0,2.93574757]
["bitfinex","BTCUSD",1724838587446,6e-08,59673.0,59672.0,3.27091257]
["bitfinex","BTCUSD",1724838587601,6e-08,59673.0,59672.0,3.30457257]
["bitfinex","BTCUSD",1724838587987,6e-08,59673.0,59672.0,3.40371925]
["bitfinex","BTCUSD",1724838588192,6e-08,59673.0,59672.0,3.23525848]
["bitfinex","BTCUSD",1724838588488,6e-08,59673.0,59672.0,3.1361118]
["bitfinex","BTCUSD",1724838588911,6e-08,59673.0,59672.0,3.1861118]
["bitfinex","BTCUSD",1724838589152,6e-08,59673.0,59672.0,3.20189183]
["bitfinex","BTCUSD",1724838589353,6e-08,59673.0,59672.0,3.21589183]
["bitfinex","BTCUSD",1724838589554,6e-08,59673.0,59672.0,3.22989183]
["bitfinex","BTCUSD",1724838589763,6e-08,59673.0,59672.0,3.21589183]
["bitfinex","BTCUSD",1724838591221,6e-08,59673.0,59672.0,3.22989183]
["bitfinex","BTCUSD",1724838591401,6e-08,59673.0,59672.0,3.32903851]
["bitfinex","BTCUSD",1724838591610,6e-08,59673.0,59672.0,2.89472683]
["bitfinex","BTCUSD",1724838591815,6e-08,59673.0,59672.0,2.18193984]
["bitfinex","BTCUSD",1724838592059,6e-08,59673.0,59672.0,1.73568203]
["bitfinex","BTCUSD",1724838592302,6e-08,59673.0,59672.0,1.78524639]
["bitfinex","BTCUSD",1724838592503,6e-08,59673.0,59672.0,1.73568203]
["bitfinex","BTCUSD",1724838593093,6e-08,59673.0,59672.0,1.78524639]
["bitfinex","BTCUSD",1724838593246,6e-08,59673.0,59672.0,1.73568203]
["bitfinex","BTCUSD",1724838593463,6e-08,59673.0,59672.0,1.78524639]
["bitfinex","BTCUSD",1724838593897,6e-08,59673.0,59672.0,1.73568203]
["bitfinex","BTCUSD",1724838594406,6e-08,59673.0,59672.0,1.70202203]
["bitfinex","BTCUSD",1724838594990,6e-08,59673.0,59672.0,1.60202203]
["bitfinex","BTCUSD",1724838595190,0.13760006,59673.0,59672.0,0.93169203]
["bitfinex","BTCUSD",1724838595423,0.14645941,59673.0,59672.0,0.88169203]
["bitfinex","BTCUSD",1724838596019,0.14645941,59673.0,59672.0,0.86769203]
["bitfinex","BTCUSD",1724838596874,0.14645941,59673.0,59672.0,0.96769203]
["bitfinex","BTCUSD",1724838597223,0.14645941,59673.0,59672.0,0.98169203]
["bitfinex","BTCUSD",1724838599084,0.14645941,59673.0,59672.0,0.31136203]
["bitfinex","BTCUSD",1724838601326,0.14645941,59673.0,59672.0,0.64652703]
["bitfinex","BTCUSD",1724838602091,0.14645941,59673.0,59672.0,0.31136203]
["bitfinex","BTCUSD",1724838602345,0.14645941,59673.0,59672.0,0.64652703]
["bitfinex","BTCUSD",1724838603943,0.14645941,59673.0,59672.0,0.98169203]
["bitfinex","BTCUSD",1724838606108,0.00885941,59673.0,59672.0,0.98169203]
["bitfinex","BTCUSD",1724838606315,6e-08,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838606765,0.00881448,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838606967,6e-08,59673.0,59672.0,1.36647008]
["bitfinex","BTCUSD",1724838607144,6e-08,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838607695,6e-08,59673.0,59672.0,1.36647008]
["bitfinex","BTCUSD",1724838608072,6e-08,59673.0,59672.0,1.70163508]
["bitfinex","BTCUSD",1724838608446,6e-08,59673.0,59672.0,1.65202203]
["bitfinex","BTCUSD",1724838608646,6e-08,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838609341,0.00881448,59673.0,59672.0,1.30285703]
["bitfinex","BTCUSD",1724838609634,6e-08,59673.0,59672.0,1.28885703]
["bitfinex","BTCUSD",1724838609775,0.00881448,59673.0,59672.0,1.30285703]
["bitfinex","BTCUSD",1724838609978,0.00881448,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838609979,6e-08,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838610182,6e-08,59673.0,59672.0,1.30285703]
["bitfinex","BTCUSD",1724838610389,6e-08,59673.0,59672.0,1.28885703]
["bitfinex","BTCUSD",1724838610612,6e-08,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838611508,6e-08,59673.0,59672.0,2.2341225]
["bitfinex","BTCUSD",1724838611710,6e-08,59673.0,59672.0,2.23416741]
["bitfinex","BTCUSD",1724838611915,6e-08,59673.0,59672.0,2.15970292]
["bitfinex","BTCUSD",1724838612112,6e-08,59673.0,59672.0,1.82453792]
["bitfinex","BTCUSD",1724838612339,6e-08,59673.0,59672.0,1.89898938]
["bitfinex","BTCUSD",1724838612555,6e-08,59673.0,59672.0,1.45265703]
["bitfinex","BTCUSD",1724838612760,6e-08,59673.0,59672.0,1.39130849]
["bitfinex","BTCUSD",1724838612960,6e-08,59673.0,59672.0,1.3664989]
["bitfinex","BTCUSD",1724838613159,6e-08,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838616112,6e-08,59673.0,59672.0,1.33465775]
["bitfinex","BTCUSD",1724838618576,6e-08,59673.0,59672.0,1.31685703]
["bitfinex","BTCUSD",1724838619920,6e-08,59673.0,59672.0,1.42705703]
["bitfinex","BTCUSD",1724838620317,6e-08,59673.0,59672.0,1.87341054]
["bitfinex","BTCUSD",1724838620951,6e-08,59673.0,59672.0,1.87338874]
["bitfinex","BTCUSD",1724838621157,6e-08,59673.0,59672.0,1.47669428]
["bitfinex","BTCUSD",1724838621585,6e-08,59673.0,59672.0,1.42705703]
["bitfinex","BTCUSD",1724838622007,6e-08,59673.0,59672.0,1.8733954]
["bitfinex","BTCUSD",1724838622209,6e-08,59673.0,59672.0,1.50150539]
["bitfinex","BTCUSD",1724838622361,6e-08,59673.0,59672.0,2.20855848]
["bitfinex","BTCUSD",1724838622564,6e-08,59673.0,59672.0,1.87338873]
["bitfinex","BTCUSD",1724838623005,6e-08,59673.0,59672.0,2.20855373]
["bitfinex","BTCUSD",1724838623354,6e-08,59673.0,59672.0,2.13410537]
["bitfinex","BTCUSD",1724838623562,6e-08,59673.0,59672.0,2.13500517]
["bitfinex","BTCUSD",1724838624246,6e-08,59673.0,59672.0,1.79984017]
["bitfinex","BTCUSD",1724838624590,6e-08,59673.0,59672.0,1.42795683]
["bitfinex","BTCUSD",1724838627458,6e-08,59673.0,59672.0,1.52021913]
["bitfinex","BTCUSD",1724838628068,6e-08,59673.0,59672.0,1.44575277]
["bitfinex","BTCUSD",1724838628269,6e-08,59673.0,59672.0,1.33555277]
["bitfinex","BTCUSD",1724838628469,6e-08,59673.0,59672.0,1.41001913]
["bitfinex","BTCUSD",1724838629406,6e-08,59673.0,59672.0,1.39222319]
["bitfinex","BTCUSD",1724838629524,6e-08,59673.0,59672.0,1.41000943]
["bitfinex","BTCUSD",1724838629932,6e-08,59673.0,59672.0,1.70744004]
["bitfinex","BTCUSD",1724838630376,6e-08,59673.0,59672.0,1.80670452]
["bitfinex","BTCUSD",1724838631698,6e-08,59673.0,59672.0,2.14186952]
["bitfinex","BTCUSD",1724838631874,6e-08,59673.0,59672.0,2.27806952]
["bitfinex","BTCUSD",1724838632071,6e-08,59673.0,59672.0,2.17880504]
["bitfinex","BTCUSD",1724838635029,6e-08,59673.0,59672.0,2.30288564]
["bitfinex","BTCUSD",1724838635476,6e-08,59673.0,59672.0,2.17880504]
["bitfinex","BTCUSD",1724838636363,6e-08,59673.0,59672.0,2.20180504]
["bitfinex","BTCUSD",1724838636638,6e-08,59673.0,59672.0,2.20180436]
["bitfinex","BTCUSD",1724838637724,0.05,59675.0,59674.0,1.508193]
["bitfinex","BTCUSD",1724838637987,0.05,59675.0,59674.0,2.01031341]
["bitfinex","BTCUSD",1724838638204,0.05736308,59675.0,59674.0,1.99787553]
["bitfinex","BTCUSD",1724838638419,0.05736308,59675.0,59674.0,2.24907553]
["bitfinex","BTCUSD",1724838640436,0.05736308,59675.0,59674.0,2.29107553]
["bitfinex","BTCUSD",1724838640648,0.05736308,59675.0,59674.0,2.32466553]
["bitfinex","BTCUSD",1724838640878,0.05,59675.0,59674.0,2.32466553]
["bitfinex","BTCUSD",1724838641320,0.05,59675.0,59674.0,2.33866553]
["bitfinex","BTCUSD",1724838641541,0.05,59675.0,59674.0,2.48924263]
["bitfinex","BTCUSD",1724838641827,0.05,59675.0,59674.0,2.31066553]
["bitfinex","BTCUSD",1724838642042,0.05,59675.0,59674.0,2.32466553]
["bitfinex","BTCUSD",1724838642498,0.05,59675.0,59674.0,2.33865892]
["bitfinex","BTCUSD",1724838642720,0.05,59675.0,59674.0,2.32465892]
["bitfinex","BTCUSD",1724838642980,0.05,59675.0,59674.0,2.33865892]
["bitfinex","BTCUSD",1724838643840,0.05736308,59675.0,59674.0,2.67381292]
["bitfinex","BTCUSD",1724838644049,0.05736308,59675.0,59674.0,2.65981292]
["bitfinex","BTCUSD",1724838644261,0.05,59675.0,59674.0,2.82438524]
["bitfinex","BTCUSD",1724838644513,0.05,59675.0,59674.0,2.47369352]
["bitfinex","BTCUSD",1724838644727,0.05,59675.0,59674.0,2.50323064]
["bitfinex","BTCUSD",1724838644949,0.05,59675.0,59674.0,2.33865892]
["bitfinex","BTCUSD",1724838645558,0.05,59675.0,59674.0,2.67381292]
["bitfinex","BTCUSD",1724838645770,0.05,59675.0,59674.0,2.33859523]
["bitfinex","BTCUSD",1724838646157,0.05736308,59675.0,59674.0,2.33859523]
["bitfinex","BTCUSD",1724838646395,0.05,59675.0,59674.0,2.33859523]
["bitfinex","BTCUSD",1724838646859,0.05736308,59675.0,59674.0,2.33859523]
["bitfinex","BTCUSD",1724838647097,0.05,59675.0,59674.0,2.67374923]
["bitfinex","BTCUSD",1724838647310,0.05736308,59675.0,59674.0,2.67374923]
["bitfinex","BTCUSD",1724838647555,0.05,59675.0,59674.0,2.67374923]
["bitfinex","BTCUSD",1724838648244,0.05,59675.0,59674.0,2.79039666]
["bitfinex","BTCUSD",1724838648459,0.050818,59675.0,59674.0,2.79039666]
["bitfinex","BTCUSD",1724838649139,0.050818,59675.0,59674.0,2.77262527]
["bitfinex","BTCUSD",1724838649362,0.050818,59675.0,59674.0,2.79039225]
["bitfinex","BTCUSD",1724838650714,0.050818,59675.0,59674.0,3.29400621]
["bitfinex","BTCUSD",1724838650715,1e-06,59675.0,59674.0,3.29400621]
["bitfinex","BTCUSD",1724838650936,1e-06,59675.0,59674.0,3.3095423]
["bitfinex","BTCUSD",1724838651378,1e-06,59677.0,59676.0,2.127476]
["bitfinex","BTCUSD",1724838651626,1e-06,59677.0,59676.0,2.82407987]
["bitfinex","BTCUSD",1724838651863,0.00738549,59677.0,59676.0,2.82407987]
["bitfinex","BTCUSD",1724838652121,0.3213,59682.0,59676.0,2.82407987]
["bitfinex","BTCUSD",1724838652122,0.356352,59680.0,59679.0,1.513067]
["bitfinex","BTCUSD",1724838652365,0.356352,59680.0,59679.0,2.5094083]
["bitfinex","BTCUSD",1724838652366,0.32284,59680.0,59679.0,2.5094083]
["bitfinex","BTCUSD",1724838652582,0.32284,59680.0,59679.0,2.9445343]
["bitfinex","BTCUSD",1724838652810,0.15528,59680.0,59679.0,3.2796603]
["bitfinex","BTCUSD",1724838653032,0.15528,59680.0,59679.0,2.9445343]
["bitfinex","BTCUSD",1724838653507,0.15528,59680.0,59679.0,3.2796603]
["bitfinex","BTCUSD",1724838653745,0.054744,59680.0,59679.0,3.2796603]
["bitfinex","BTCUSD",1724838653994,0.16007164,59682.0,59681.0,0.460147]
["bitfinex","BTCUSD",1724838654231,0.12415016,59682.0,59681.0,1.47632978]
["bitfinex","BTCUSD",1724838654467,0.05818,59687.0,59682.0,0.541253]
["bitfinex","BTCUSD",1724838654707,0.05818,59687.0,59682.0,2.00918621]
["bitfinex","BTCUSD",1724838654975,7.9e-07,59683.0,59682.0,2.49208387]
["bitfinex","BTCUSD",1724838655185,7.9e-07,59683.0,59682.0,2.9438403]
["bitfinex","BTCUSD",1724838655848,7.9e-07,59683.0,59682.0,2.9718403]
["bitfinex","BTCUSD",1724838656050,7.9e-07,59683.0,59682.0,3.09938216]
["bitfinex","BTCUSD",1724838656264,7.9e-07,59683.0,59682.0,3.10090614]
["bitfinex","BTCUSD",1724838656477,7.9e-07,59683.0,59682.0,3.11866254]
["bitfinex","BTCUSD",1724838656696,7.9e-07,59683.0,59682.0,3.13266254]
["bitfinex","BTCUSD",1724838656949,0.05,59696.0,59682.0,3.13266254]
["bitfinex","BTCUSD",1724838656950,0.01818683,59712.0,59705.0,0.16749]
["bitfinex","BTCUSD",1724838657158,0.05818,59716.0,59695.0,0.58298472]
["bitfinex","BTCUSD",1724838657159,0.05818,59716.0,59715.0,0.01499999]
["bitfinex","BTCUSD",1724838657370,0.03989954,59716.0,59715.0,1.23133907]
["bitfinex","BTCUSD",1724838657572,0.03989954,59716.0,59715.0,2.18640682]
["bitfinex","BTCUSD",1724838658016,0.03989954,59716.0,59715.0,2.75725806]
["bitfinex","BTCUSD",1724838658223,0.03989954,59716.0,59715.0,2.66130457]
["bitfinex","BTCUSD",1724838658437,0.03989954,59716.0,59715.0,2.86335534]
["bitfinex","BTCUSD",1724838658637,0.03989954,59716.0,59715.0,2.23680533]
["bitfinex","BTCUSD",1724838658830,0.03989954,59716.0,59715.0,2.86342865]
["bitfinex","BTCUSD",1724838659041,0.03989954,59716.0,59715.0,2.52850465]
["bitfinex","BTCUSD",1724838659222,0.03989954,59716.0,59715.0,2.52820433]
["bitfinex","BTCUSD",1724838659464,0.03989954,59716.0,59715.0,2.81789893]
["bitfinex","BTCUSD",1724838659708,0.03989954,59716.0,59715.0,2.83561982]
["bitfinex","BTCUSD",1724838659896,0.03989954,59716.0,59715.0,2.84961982]
["bitfinex","BTCUSD",1724838660097,0.03989954,59716.0,59715.0,2.83561982]
["bitfinex","BTCUSD",1724838660477,0.03989954,59716.0,59715.0,2.84961982]
["bitfinex","BTCUSD",1724838660884,0.03989954,59716.0,59715.0,2.75104171]
["bitfinex","BTCUSD",1724838661326,0.03989954,59716.0,59715.0,2.37950591]
["bitfinex","BTCUSD",1724838661684,0.00640754,59716.0,59715.0,2.71776607]
["bitfinex","BTCUSD",1724838662057,0.05020215,59720.0,59719.0,0.55094099]
["bitfinex","BTCUSD",1724838662195,0.05020215,59720.0,59719.0,1.34374299]
["bitfinex","BTCUSD",1724838662407,0.05020215,59720.0,59719.0,2.47349812]
["bitfinex","BTCUSD",1724838662608,0.05020215,59720.0,59719.0,2.49121901]
["bitfinex","BTCUSD",1724838663285,0.05020215,59720.0,59719.0,2.59232051]
["bitfinex","BTCUSD",1724838663519,0.05020215,59720.0,59719.0,2.50521901]
["bitfinex","BTCUSD",1724838664264,0.05020215,59720.0,59719.0,2.48749812]
["bitfinex","BTCUSD",1724838664661,0.05020215,59720.0,59719.0,2.50149812]
["bitfinex","BTCUSD",1724838664860,0.05020215,59720.0,59719.0,2.32303735]
["bitfinex","BTCUSD",1724838666302,0.05020215,59720.0,59719.0,2.32803735]
["bitfinex","BTCUSD",1724838666703,0.03382515,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1724838666985,0.01712016,59724.0,59723.0,1.85683399]
["bitfinex","BTCUSD",1724838667197,0.01712016,59724.0,59723.0,2.40089225]
["bitfinex","BTCUSD",1724838667397,0.01712016,59724.0,59723.0,2.63799375]
["bitfinex","BTCUSD",1724838667620,0.01712016,59724.0,59723.0,2.73799375]
["bitfinex","BTCUSD",1724838668115,1.6e-07,59724.0,59723.0,3.02948611]
["bitfinex","BTCUSD",1724838668272,1.6e-07,59724.0,59723.0,2.94238461]
["bitfinex","BTCUSD",1724838668475,1.6e-07,59724.0,59723.0,3.04348611]
["bitfinex","BTCUSD",1724838668885,1.6e-07,59724.0,59723.0,3.04348031]
["bitfinex","BTCUSD",1724838669089,0.01651516,59726.0,59725.0,0.01499999]
["bitfinex","BTCUSD",1724838669289,4.8e-07,59727.0,59726.0,0.02243315]
["bitfinex","BTCUSD",1724838669488,0.05,59732.0,59727.0,0.34985599]
["bitfinex","BTCUSD",1724838669695,0.05,59732.0,59727.0,1.89141426]
["bitfinex","BTCUSD",1724838669915,0.05,59732.0,59727.0,2.26698295]
["bitfinex","BTCUSD",1724838670329,1e-06,59728.0,59727.0,2.59183896]
["bitfinex","BTCUSD",1724838670504,0.05,59732.0,59729.0,1.846647]
["bitfinex","BTCUSD",1724838670706,0.05,59732.0,59729.0,2.40816752]
["bitfinex","BTCUSD",1724838670922,0.05,59732.0,59729.0,2.50816752]
["bitfinex","BTCUSD",1724838671094,0.05,59732.0,59729.0,2.84301252]
["bitfinex","BTCUSD",1724838671299,8.1e-07,59730.0,59729.0,2.98641252]
["bitfinex","BTCUSD",1724838671919,8.1e-07,59730.0,59729.0,3.00041247]
["bitfinex","BTCUSD",1724838672128,8.1e-07,59730.0,59729.0,2.35020469]
["bitfinex","BTCUSD",1724838672371,0.05040456,59738.0,59735.0,1.506654]
["bitfinex","BTCUSD",1724838672570,0.05040456,59738.0,59735.0,1.606654]
["bitfinex","BTCUSD",1724838673412,0.00102726,59761.0,59742.0,1.171702]
["bitfinex","BTCUSD",1724838673666,0.00102726,59761.0,59742.0,1.271702]
["bitfinex","BTCUSD",1724838673839,0.13940262,59744.0,59743.0,1.171684]
["bitfinex","BTCUSD",1724838674011,0.13940262,59744.0,59743.0,1.271684]
["bitfinex","BTCUSD",1724838674423,0.16564274,59744.0,59743.0,1.606451]
["bitfinex","BTCUSD",1724838675280,0.16564274,59744.0,59743.0,1.620451]
["bitfinex","BTCUSD",1724838675595,0.05144274,59744.0,59743.0,1.620451]
["bitfinex","BTCUSD",1724838675975,0.05144274,59744.0,59743.0,1.634451]
["bitfinex","BTCUSD",1724838676815,0.05144274,59744.0,59743.0,2.28340963]
["bitfinex","BTCUSD",1724838677023,0.05144274,59744.0,59743.0,2.33999963]
["bitfinex","BTCUSD",1724838677227,0.05144274,59744.0,59743.0,2.36697371]
["bitfinex","BTCUSD",1724838677438,0.05144274,59744.0,59743.0,2.40397371]
["bitfinex","BTCUSD",1724838677651,0.05144274,59744.0,59743.0,1.668041]
["bitfinex","BTCUSD",1724838678069,0.05144274,59744.0,59743.0,1.640041]
["bitfinex","BTCUSD",1724838678280,0.05144274,59744.0,59743.0,1.656041]
["bitfinex","BTCUSD",1724838678483,0.05144274,59744.0,59743.0,1.68574774]
["bitfinex","BTCUSD",1724838678730,0.00102726,59761.0,59758.0,1.506073]
["bitfinex","BTCUSD",1724838678957,0.00102726,59761.0,59758.0,1.940756]
["bitfinex","BTCUSD",1724838679159,0.00102726,59761.0,59758.0,1.95845193]
["bitfinex","BTCUSD",1724838679453,0.00102726,59761.0,59758.0,2.21916383]
["bitfinex","BTCUSD",1724838679592,0.00102726,59761.0,59758.0,2.29091258]
["bitfinex","BTCUSD",1724838679793,0.00102726,59761.0,59758.0,2.75982128]
["bitfinex","BTCUSD",1724838680434,0.00102726,59761.0,59758.0,2.80857003]
["bitfinex","BTCUSD",1724838680637,0.00102726,59761.0,59758.0,2.75982128]
["bitfinex","BTCUSD",1724838680810,0.00102726,59761.0,59758.0,2.57540506]
["bitfinex","BTCUSD",1724838681018,0.00102726,59761.0,59758.0,2.62582282]
["bitfinex","BTCUSD",1724838681221,2.6e-07,59761.0,59760.0,1.176352]
["bitfinex","BTCUSD",1724838681470,2.6e-07,59761.0,59760.0,2.56822464]
["bitfinex","BTCUSD",1724838681679,0.0107404,59776.0,59763.0,1.176292]
["bitfinex","BTCUSD",1724838681899,0.0107404,59776.0,59763.0,1.94950777]
["bitfinex","BTCUSD",1724838682088,0.0107404,59776.0,59763.0,2.28416277]
["bitfinex","BTCUSD",1724838682296,9e-07,59764.0,59763.0,4.5077194]
["bitfinex","BTCUSD",1724838682520,0.14448,59780.0,59763.0,4.5077194]
["bitfinex","BTCUSD",1724838682521,0.33928,59831.0,59787.0,3.32354783]
["bitfinex","BTCUSD",1724838682717,0.33928,59831.0,59763.0,2.42598216]
["bitfinex","BTCUSD",1724838682718,0.1388,59831.0,59815.0,0.005]
["bitfinex","BTCUSD",1724838682910,0.1388,59831.0,59792.0,0.16846077]
["bitfinex","BTCUSD",1724838682911,0.00857,59819.0,59818.0,1.12735936]
["bitfinex","BTCUSD",1724838683174,0.00857,59819.0,59818.0,1.89605336]
["bitfinex","BTCUSD",1724838683413,0.00857,59819.0,59818.0,1.94457075]
["bitfinex","BTCUSD",1724838683642,0.00857,59819.0,59818.0,1.89605336]
["bitfinex","BTCUSD",1724838683842,0.00857,59819.0,59818.0,2.40386113]
["bitfinex","BTCUSD",1724838684084,0.00857,59819.0,59818.0,1.67733708]
["bitfinex","BTCUSD",1724838684085,0.00357,59819.0,59818.0,1.67733708]
["bitfinex","BTCUSD",1724838684329,0.00357,59819.0,59818.0,2.22171696]
["bitfinex","BTCUSD",1724838684552,0.00357,59819.0,59818.0,1.87379785]
["bitfinex","BTCUSD",1724838684770,0.00357,59819.0,59818.0,2.22171634]
["bitfinex","BTCUSD",1724838684999,0.00357,59819.0,59818.0,1.85079785]
["bitfinex","BTCUSD",1724838685202,0.00357,59819.0,59818.0,1.77802177]
["bitfinex","BTCUSD",1724838685453,0.00357,59819.0,59818.0,2.23571947]
["bitfinex","BTCUSD",1724838685861,0.00357,59819.0,59818.0,2.17694339]
["bitfinex","BTCUSD",1724838686104,0.00357,59819.0,59818.0,2.25924919]
["bitfinex","BTCUSD",1724838686304,0.00298456,59836.0,59835.0,1.169882]
["bitfinex","BTCUSD",1724838686512,0.00298456,59836.0,59835.0,1.269882]
["bitfinex","BTCUSD",1724838686723,0.00298456,59836.0,59835.0,0.1]
["bitfinex","BTCUSD",1724838686958,0.1456,59836.0,59835.0,0.1]
["bitfinex","BTCUSD",1724838687156,0.1456,59836.0,59835.0,0.54158273]
["bitfinex","BTCUSD",1724838687157,0.14216601,59836.0,59835.0,0.54158273]
["bitfinex","BTCUSD",1724838687601,0.14216601,59836.0,59835.0,0.22133073]
["bitfinex","BTCUSD",1724838687809,0.14216601,59836.0,59835.0,0.014]
["bitfinex","BTCUSD",1724838688028,0.14216601,59836.0,59827.0,0.334292]
["bitfinex","BTCUSD",1724838688239,0.00274947,59838.0,59820.0,0.00499999]
["bitfinex","BTCUSD",1724838688442,0.36269567,59834.0,59821.0,0.50540786]
["bitfinex","BTCUSD",1724838688896,0.36269567,59834.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724838688897,0.167146,59828.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724838689127,0.01,59831.0,59809.0,0.00499999]
["bitfinex","BTCUSD",1724838689355,0.01,59831.0,59808.0,0.00499999]
["bitfinex","BTCUSD",1724838689356,0.167161,59823.0,59808.0,0.00499999]
["bitfinex","BTCUSD",1724838689581,0.36269567,59827.0,59808.0,0.00499999]
["bitfinex","BTCUSD",1724838689807,0.36269567,59827.0,59821.0,0.009]
["bitfinex","BTCUSD",1724838689808,0.1441,59826.0,59821.0,0.009]
["bitfinex","BTCUSD",1724838690087,0.311254,59826.0,59821.0,0.009]
["bitfinex","BTCUSD",1724838690303,0.1396,59825.0,59821.0,0.009]
["bitfinex","BTCUSD",1724838690514,0.1441,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724838690721,0.33421,59843.0,59821.0,0.009]
["bitfinex","BTCUSD",1724838690722,0.1441,59830.0,59829.0,0.334286]
["bitfinex","BTCUSD",1724838690940,0.1396,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724838691148,0.1396,59832.0,59831.0,0.835685]
["bitfinex","BTCUSD",1724838691378,0.1396,59832.0,59831.0,1.169959]
["bitfinex","BTCUSD",1724838691590,0.1396,59832.0,59831.0,1.269959]
["bitfinex","BTCUSD",1724838692226,0.1396,59832.0,59831.0,1.283959]
["bitfinex","BTCUSD",1724838692453,0.1396,59832.0,59831.0,1.269959]
["bitfinex","BTCUSD",1724838692801,0.1396,59832.0,59831.0,1.283959]
["bitfinex","BTCUSD",1724838693008,0.1396,59832.0,59831.0,1.269959]
["bitfinex","BTCUSD",1724838693207,0.1396,59832.0,59831.0,1.002683]
["bitfinex","BTCUSD",1724838693433,0.1396,59832.0,59831.0,0.334135]
["bitfinex","BTCUSD",1724838693647,0.1396,59832.0,59831.0,0.668409]
["bitfinex","BTCUSD",1724838693868,0.285,59832.0,59831.0,0.348135]
["bitfinex","BTCUSD",1724838693989,0.285,59832.0,59831.0,0.682409]
["bitfinex","BTCUSD",1724838694196,0.29444242,59832.0,59831.0,0.682409]
["bitfinex","BTCUSD",1724838694392,0.29444242,59832.0,59831.0,1.002683]
["bitfinex","BTCUSD",1724838694604,0.29444242,59832.0,59831.0,1.016683]
["bitfinex","BTCUSD",1724838695233,0.29444242,59832.0,59831.0,1.030683]
["bitfinex","BTCUSD",1724838695437,0.29444242,59832.0,59831.0,0.180998]
["bitfinex","BTCUSD",1724838696057,0.29444242,59832.0,59831.0,0.080998]
["bitfinex","BTCUSD",1724838696261,0.29444242,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1724838696481,0.29525942,59832.0,59831.0,0.028]
["bitfinex","BTCUSD",1724838696686,0.29525942,59832.0,59831.0,0.295137]
["bitfinex","BTCUSD",1724838696872,0.29525942,59832.0,59831.0,0.195137]
["bitfinex","BTCUSD",1724838697077,0.285817,59832.0,59831.0,0.128]
["bitfinex","BTCUSD",1724838697278,0.285817,59832.0,59831.0,0.281137]
["bitfinex","BTCUSD",1724838697609,0.285817,59832.0,59831.0,0.295137]
["bitfinex","BTCUSD",1724838697610,0.29533739,59832.0,59831.0,0.295137]
["bitfinex","BTCUSD",1724838697737,0.29533739,59832.0,59831.0,0.629411]
["bitfinex","BTCUSD",1724838698141,0.29533739,59832.0,59831.0,0.949685]
["bitfinex","BTCUSD",1724838698352,0.32153743,59832.0,59831.0,0.114]
["bitfinex","BTCUSD",1724838698533,0.32153743,59832.0,59831.0,0.295137]
["bitfinex","BTCUSD",1724838698684,0.32153743,59832.0,59831.0,0.128]
["bitfinex","BTCUSD",1724838699101,0.29533739,59832.0,59831.0,0.963685]
["bitfinex","BTCUSD",1724838699310,0.01033739,59832.0,59831.0,1.297959]
["bitfinex","BTCUSD",1724838699522,0.000817,59832.0,59831.0,1.297959]
["bitfinex","BTCUSD",1724838701512,0.0270188,59832.0,59831.0,1.297959]
["bitfinex","BTCUSD",1724838701940,0.0270188,59832.0,59831.0,0.963685]
["bitfinex","BTCUSD",1724838702488,0.0270188,59832.0,59831.0,1.297959]
["bitfinex","BTCUSD",1724838703645,0.14174947,59838.0,59837.0,0.835602]
["bitfinex","BTCUSD",1724838703854,0.14174947,59838.0,59837.0,0.935602]
["bitfinex","BTCUSD",1724838705132,0.14174947,59838.0,59837.0,1.269843]
["bitfinex","BTCUSD",1724838706384,0.14174947,59838.0,59837.0,1.183843]
["bitfinex","BTCUSD",1724838706628,0.33794189,59838.0,59837.0,0.028]
["bitfinex","BTCUSD",1724838706856,0.32924947,59838.0,59837.0,0.028]
["bitfinex","BTCUSD",1724838707120,0.32924947,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724838707121,0.33876986,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724838707361,0.84012186,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724838707587,0.84012186,59838.0,59837.0,0.028]
["bitfinex","BTCUSD",1724838707858,1.29187151,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724838708110,0.326,59827.0,59823.0,0.334317]
["bitfinex","BTCUSD",1724838708344,0.326,59827.0,59821.0,0.067019]
["bitfinex","BTCUSD",1724838708345,0.167162,59822.0,59821.0,0.067019]
["bitfinex","BTCUSD",1724838708588,0.337,59809.0,59804.0,0.50740786]
["bitfinex","BTCUSD",1724838708809,0.337,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724838709028,0.337,59809.0,59806.0,0.169206]
["bitfinex","BTCUSD",1724838709274,0.337,59809.0,59806.0,0.002]
["bitfinex","BTCUSD",1724838709503,0.337,59809.0,59803.0,0.334427]
["bitfinex","BTCUSD",1724838709504,0.337,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724838709731,0.337,59809.0,59807.0,0.167204]
["bitfinex","BTCUSD",1724838709958,0.337,59809.0,59805.0,0.002]
["bitfinex","BTCUSD",1724838710207,0.337,59809.0,59803.0,0.334426]
["bitfinex","BTCUSD",1724838710208,0.337,59809.0,59807.0,0.334409]
["bitfinex","BTCUSD",1724838710415,0.337,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724838710871,0.337,59809.0,59808.0,0.514604]
["bitfinex","BTCUSD",1724838711053,0.36321325,59809.0,59808.0,0.514604]
["bitfinex","BTCUSD",1724838711259,0.37265677,59809.0,59808.0,0.501604]
["bitfinex","BTCUSD",1724838711708,0.37265677,59809.0,59807.0,0.013]
["bitfinex","BTCUSD",1724838711915,0.37265677,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724838712329,0.37265677,59809.0,59808.0,0.014]
["bitfinex","BTCUSD",1724838712784,0.37265677,59809.0,59807.0,0.013]
["bitfinex","BTCUSD",1724838712785,0.37265677,59809.0,59807.0,0.180204]
["bitfinex","BTCUSD",1724838712990,0.37265677,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724838713432,0.37265677,59809.0,59808.0,0.501604]
["bitfinex","BTCUSD",1724838714106,0.37265677,59809.0,59808.0,0.514604]
["bitfinex","BTCUSD",1724838714522,0.37265677,59809.0,59808.0,0.180201]
["bitfinex","BTCUSD",1724838714739,0.37265677,59809.0,59808.0,0.194201]
["bitfinex","BTCUSD",1724838714951,0.37265677,59809.0,59808.0,0.514604]
["bitfinex","BTCUSD",1724838715385,0.37265677,59809.0,59808.0,0.515604]
["bitfinex","BTCUSD",1724838715599,0.19495677,59809.0,59808.0,1.18441]
["bitfinex","BTCUSD",1724838715827,0.39250893,59809.0,59797.0,0.04816225]
["bitfinex","BTCUSD",1724838716070,0.12394323,59808.0,59795.0,0.50540786]
["bitfinex","BTCUSD",1724838716276,0.13338675,59808.0,59788.0,0.002]
["bitfinex","BTCUSD",1724838716488,0.334414,59806.0,59792.0,0.334489]
["bitfinex","BTCUSD",1724838716708,0.37865567,59807.0,59789.0,0.334504]
["bitfinex","BTCUSD",1724838716929,0.334423,59805.0,59785.0,0.002]
["bitfinex","BTCUSD",1724838717172,0.11714379,59804.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724838717411,0.36065094,59803.0,59793.0,0.167241]
["bitfinex","BTCUSD",1724838717624,0.334482,59794.0,59788.0,0.01]
["bitfinex","BTCUSD",1724838717841,0.03601679,59803.0,59771.0,0.008976]
["bitfinex","BTCUSD",1724838717842,0.167302,59772.0,59771.0,0.008976]
["bitfinex","BTCUSD",1724838718311,0.36269567,59776.0,59771.0,0.008976]
["bitfinex","BTCUSD",1724838718533,0.01529762,59803.0,59771.0,0.008976]
["bitfinex","BTCUSD",1724838718534,0.00944352,59772.0,59771.0,0.176281]
["bitfinex","BTCUSD",1724838718749,0.334513,59789.0,59771.0,0.176281]
["bitfinex","BTCUSD",1724838718750,0.16725,59791.0,59771.0,0.008976]
["bitfinex","BTCUSD",1724838718963,0.36269567,59804.0,59771.0,0.008976]
["bitfinex","BTCUSD",1724838718964,0.334475,59796.0,59771.0,0.008976]
["bitfinex","BTCUSD",1724838719216,0.167302,59772.0,59771.0,0.022976]
["bitfinex","BTCUSD",1724838719423,0.3362,59772.0,59771.0,0.176281]
["bitfinex","BTCUSD",1724838719650,0.34564352,59772.0,59771.0,0.510891]
["bitfinex","BTCUSD",1724838719856,0.00944352,59772.0,59771.0,1.186111]
["bitfinex","BTCUSD",1724838720073,0.00944352,59772.0,59771.0,1.197111]
["bitfinex","BTCUSD",1724838720074,0.01044352,59772.0,59771.0,1.197111]
["bitfinex","BTCUSD",1724838720280,0.001,59772.0,59771.0,1.197111]
["bitfinex","BTCUSD",1724838720547,0.001,59772.0,59771.0,0.962501]
["bitfinex","BTCUSD",1724838720777,0.001,59776.0,59775.0,0.83647]
["bitfinex","BTCUSD",1724838721013,0.001,59776.0,59775.0,1.271058]
["bitfinex","BTCUSD",1724838721762,0.1529,59793.0,59775.0,1.271058]
["bitfinex","BTCUSD",1724838721763,0.1529,59793.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724838721973,0.18642,59793.0,59775.0,0.1]
["bitfinex","BTCUSD",1724838722205,0.00922153,59792.0,59785.0,0.334527]
["bitfinex","BTCUSD",1724838722487,0.3324,59785.0,59767.0,0.04890331]
["bitfinex","BTCUSD",1724838722705,0.3324,59785.0,59750.0,0.14448676]
["bitfinex","BTCUSD",1724838722706,0.1773,59757.0,59747.0,0.51438386]
["bitfinex","BTCUSD",1724838722949,0.53999567,59757.0,59747.0,0.51438386]
["bitfinex","BTCUSD",1724838723173,0.16735,59755.0,59747.0,0.51438386]
["bitfinex","BTCUSD",1724838723398,0.00922153,59756.0,59747.0,0.008976]
["bitfinex","BTCUSD",1724838723632,0.53999567,59757.0,59747.0,0.008976]
["bitfinex","BTCUSD",1724838723633,0.1773,59757.0,59747.0,0.008976]
["bitfinex","BTCUSD",1724838723867,0.1773,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1724838724089,0.01,59775.0,59747.0,0.008976]
["bitfinex","BTCUSD",1724838724090,0.1744,59767.0,59759.0,0.334677]
["bitfinex","BTCUSD",1724838724523,0.1744,59767.0,59753.0,0.1802]
["bitfinex","BTCUSD",1724838724759,0.006,59756.0,59755.0,0.502045]
["bitfinex","BTCUSD",1724838725011,0.006,59756.0,59755.0,1.52640577]
["bitfinex","BTCUSD",1724838725265,0.006,59756.0,59755.0,1.56499577]
["bitfinex","BTCUSD",1724838725507,0.006,59756.0,59755.0,2.02269577]
["bitfinex","BTCUSD",1724838725956,0.50540786,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1724838726394,0.00915026,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724838726619,0.1567,59784.0,59778.0,0.334571]
["bitfinex","BTCUSD",1724838726831,0.1567,59784.0,59781.0,0.167275]
["bitfinex","BTCUSD",1724838727066,0.00915026,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724838727286,0.00915026,59783.0,59778.0,0.014]
["bitfinex","BTCUSD",1724838727287,0.836412,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1724838727495,0.54764593,59783.0,59778.0,0.014]
["bitfinex","BTCUSD",1724838727704,0.54764593,59783.0,59757.0,0.50540786]
["bitfinex","BTCUSD",1724838727705,0.167278,59781.0,59762.0,0.334659]
["bitfinex","BTCUSD",1724838727951,0.00915026,59782.0,59758.0,0.1454]
["bitfinex","BTCUSD",1724838728196,0.00915026,59780.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724838728410,0.00915026,59780.0,59765.0,0.334641]
["bitfinex","BTCUSD",1724838728411,0.334549,59782.0,59758.0,0.1454]
["bitfinex","BTCUSD",1724838728623,0.00915026,59779.0,59769.0,0.50540786]
["bitfinex","BTCUSD",1724838728857,0.00915026,59779.0,59753.0,0.334706]
["bitfinex","BTCUSD",1724838728858,0.005,59744.0,59737.0,0.334795]
["bitfinex","BTCUSD",1724838729080,0.005,59744.0,59738.0,0.334792]
["bitfinex","BTCUSD",1724838729331,0.01415026,59744.0,59743.0,0.5030487]
["bitfinex","BTCUSD",1724838729596,0.01415026,59744.0,59743.0,0.0008987]
["bitfinex","BTCUSD",1724838729597,0.005,59744.0,59743.0,0.0008987]
["bitfinex","BTCUSD",1724838729810,0.005,59756.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724838729811,0.005,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724838730026,0.005,59754.0,59743.0,0.0008987]
["bitfinex","BTCUSD",1724838730027,0.005,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1724838730255,0.005,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724838730461,0.005,59769.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724838730703,0.005,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1724838730911,0.005,59769.0,59768.0,0.836567]
["bitfinex","BTCUSD",1724838731345,0.005,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1724838731547,0.005,59775.0,59774.0,0.334593]
["bitfinex","BTCUSD",1724838731754,0.009,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724838731959,0.014,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1724838732167,0.014,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1724838732168,0.005,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1724838732394,0.005,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1724838732825,0.005,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1724838733273,0.005,59787.0,59771.0,0.03359]
["bitfinex","BTCUSD",1724838733476,0.50540786,59802.0,59790.0,0.501756]
["bitfinex","BTCUSD",1724838733477,0.005,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1724838733683,0.005,59791.0,59790.0,0.83626]
["bitfinex","BTCUSD",1724838733904,0.1795,59799.0,59798.0,0.166229]
["bitfinex","BTCUSD",1724838733905,0.005,59799.0,59798.0,0.166229]
["bitfinex","BTCUSD",1724838734108,0.01750793,59812.0,59790.0,0.1]
["bitfinex","BTCUSD",1724838734109,0.005,59801.0,59790.0,0.1]
["bitfinex","BTCUSD",1724838734315,0.1447,59807.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724838734542,0.1447,59807.0,59800.0,0.334448]
["bitfinex","BTCUSD",1724838734543,0.005,59801.0,59800.0,0.334448]
["bitfinex","BTCUSD",1724838734764,0.005,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1724838734970,0.005,59804.0,59803.0,0.836077]
["bitfinex","BTCUSD",1724838735192,0.005,59821.0,59799.0,0.334452]
["bitfinex","BTCUSD",1724838735193,0.005,59810.0,59799.0,0.33445]
["bitfinex","BTCUSD",1724838735403,0.374294,59828.0,59811.0,0.167193]
["bitfinex","BTCUSD",1724838735404,0.005,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1724838735619,0.005,59812.0,59811.0,0.501579]
["bitfinex","BTCUSD",1724838735860,0.005,59812.0,59811.0,0.835965]
["bitfinex","BTCUSD",1724838736885,0.005,59812.0,59811.0,1.178351]
["bitfinex","BTCUSD",1724838736886,0.007,59812.0,59811.0,1.178351]
["bitfinex","BTCUSD",1724838737127,0.007,59812.0,59811.0,0.843965]
["bitfinex","BTCUSD",1724838737331,0.006,59812.0,59811.0,0.835965]
["bitfinex","BTCUSD",1724838737543,0.001,59812.0,59811.0,0.835965]
["bitfinex","BTCUSD",1724838737772,0.002,59812.0,59811.0,1.476151]
["bitfinex","BTCUSD",1724838738193,0.002,59812.0,59811.0,1.810537]
["bitfinex","BTCUSD",1724838738415,0.002,59812.0,59811.0,1.844127]
["bitfinex","BTCUSD",1724838738416,0.001,59812.0,59811.0,1.844127]
["bitfinex","BTCUSD",1724838738829,0.005,59825.0,59824.0,0.835782]
["bitfinex","BTCUSD",1724838739036,0.005,59825.0,59811.0,0.001]
["bitfinex","BTCUSD",1724838739037,1.148252,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724838739240,1.2630772,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724838739467,1.2630772,59812.0,59779.0,0.334564]
["bitfinex","BTCUSD",1724838739468,0.005,59782.0,59779.0,0.334564]
["bitfinex","BTCUSD",1724838739699,0.005,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1724838740314,0.005,59782.0,59781.0,0.836385]
["bitfinex","BTCUSD",1724838741145,0.001,59782.0,59781.0,0.849385]
["bitfinex","BTCUSD",1724838741355,0.006,59782.0,59781.0,0.849385]
["bitfinex","BTCUSD",1724838741987,0.007,59782.0,59781.0,0.949385]
["bitfinex","BTCUSD",1724838742197,0.005,59782.0,59781.0,1.270939]
["bitfinex","BTCUSD",1724838742443,0.001,59782.0,59781.0,0.434554]
["bitfinex","BTCUSD",1724838742655,0.002,59782.0,59781.0,1.619493]
["bitfinex","BTCUSD",1724838742879,0.001,59782.0,59781.0,1.619493]
["bitfinex","BTCUSD",1724838743090,0.005,59790.0,59789.0,0.836272]
["bitfinex","BTCUSD",1724838743296,0.005,59790.0,59789.0,1.170781]
["bitfinex","BTCUSD",1724838744604,0.005,59790.0,59789.0,0.836272]
["bitfinex","BTCUSD",1724838744839,0.005,59790.0,59789.0,1.170781]
["bitfinex","BTCUSD",1724838745040,0.005,59790.0,59789.0,0.836272]
["bitfinex","BTCUSD",1724838745254,0.005,59790.0,59789.0,1.170781]
["bitfinex","BTCUSD",1724838745674,0.006,59790.0,59789.0,1.181781]
["bitfinex","BTCUSD",1724838746051,0.007,59790.0,59789.0,1.189781]
["bitfinex","BTCUSD",1724838746405,0.007,59790.0,59789.0,0.855272]
["bitfinex","BTCUSD",1724838746609,0.007,59790.0,59789.0,0.278254]
["bitfinex","BTCUSD",1724838746610,0.006,59790.0,59789.0,0.278254]
["bitfinex","BTCUSD",1724838746814,0.007,59790.0,59789.0,0.626763]
["bitfinex","BTCUSD",1724838747219,0.007,59790.0,59789.0,1.295781]
["bitfinex","BTCUSD",1724838747552,0.007,59790.0,59789.0,1.281781]
["bitfinex","BTCUSD",1724838747553,0.006,59790.0,59789.0,1.281781]
["bitfinex","BTCUSD",1724838748069,0.007,59790.0,59789.0,1.289781]
["bitfinex","BTCUSD",1724838748710,0.006,59790.0,59789.0,1.278781]
["bitfinex","BTCUSD",1724838748939,0.007,59790.0,59789.0,1.284781]
["bitfinex","BTCUSD",1724838749122,0.006,59790.0,59789.0,1.467581]
["bitfinex","BTCUSD",1724838749307,0.005,59790.0,59789.0,1.461581]
["bitfinex","BTCUSD",1724838749470,0.007,59790.0,59789.0,1.297781]
["bitfinex","BTCUSD",1724838749685,0.007,59790.0,59789.0,0.963272]
["bitfinex","BTCUSD",1724838749882,0.007,59790.0,59789.0,0.628763]
["bitfinex","BTCUSD",1724838750106,0.007,59790.0,59789.0,0.963272]
["bitfinex","BTCUSD",1724838750319,0.007,59790.0,59789.0,1.297781]
["bitfinex","BTCUSD",1724838750748,0.007,59790.0,59789.0,0.963272]
["bitfinex","BTCUSD",1724838751332,0.007,59790.0,59789.0,0.628763]
["bitfinex","BTCUSD",1724838751534,0.1883,59790.0,59789.0,0.628763]
["bitfinex","BTCUSD",1724838752098,0.1883,59790.0,59789.0,0.127]
["bitfinex","BTCUSD",1724838752296,0.1863,59790.0,59787.0,0.1]
["bitfinex","BTCUSD",1724838752533,0.19561198,59790.0,59789.0,0.501763]
["bitfinex","BTCUSD",1724838752716,0.19661198,59790.0,59789.0,0.509763]
["bitfinex","BTCUSD",1724838752932,0.19661198,59790.0,59789.0,0.008]
["bitfinex","BTCUSD",1724838752933,0.3745429,59790.0,59789.0,0.008]
["bitfinex","BTCUSD",1724838753142,0.3735429,59790.0,59783.0,0.33454]
["bitfinex","BTCUSD",1724838753344,0.38285488,59790.0,59789.0,0.002]
["bitfinex","BTCUSD",1724838753468,0.38285488,59790.0,59789.0,0.503763]
["bitfinex","BTCUSD",1724838753469,0.36411198,59790.0,59789.0,0.503763]
["bitfinex","BTCUSD",1724838753670,0.36411198,59790.0,59789.0,0.838272]
["bitfinex","BTCUSD",1724838753879,0.36311198,59790.0,59789.0,0.838272]
["bitfinex","BTCUSD",1724838754079,0.36311198,59790.0,59789.0,1.172781]
["bitfinex","BTCUSD",1724838754286,0.18181198,59790.0,59789.0,1.172781]
["bitfinex","BTCUSD",1724838755387,0.18181198,59790.0,59789.0,1.170781]
["bitfinex","BTCUSD",1724838755600,0.18181198,59790.0,59789.0,1.174781]
["bitfinex","BTCUSD",1724838755802,0.18181198,59790.0,59789.0,0.171254]
["bitfinex","BTCUSD",1724838756006,0.18181198,59790.0,59785.0,0.334528]
["bitfinex","BTCUSD",1724838756007,0.005,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1724838756273,0.005,59786.0,59777.0,0.1]
["bitfinex","BTCUSD",1724838756274,0.005,59778.0,59777.0,0.93644]
["bitfinex","BTCUSD",1724838756451,0.005,59778.0,59777.0,1.271016]
["bitfinex","BTCUSD",1724838758098,0.006,59778.0,59777.0,1.283016]
["bitfinex","BTCUSD",1724838758418,0.007,59778.0,59777.0,1.292016]
["bitfinex","BTCUSD",1724838758997,0.007,59778.0,59777.0,1.294016]
["bitfinex","BTCUSD",1724838759182,0.007,59778.0,59777.0,1.292016]
["bitfinex","BTCUSD",1724838759998,0.002,59778.0,59777.0,1.824092]
["bitfinex","BTCUSD",1724838760231,0.005,59786.0,59785.0,1.170862]
["bitfinex","BTCUSD",1724838760431,0.005,59787.0,59786.0,0.516026]
["bitfinex","BTCUSD",1724838760755,0.000817,59793.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724838760756,0.005,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724838761114,0.005,59790.0,59789.0,1.270781]
["bitfinex","BTCUSD",1724838761539,0.000817,59793.0,59792.0,1.170722]
["bitfinex","BTCUSD",1724838761741,0.000817,59793.0,59792.0,1.652122]
["bitfinex","BTCUSD",1724838761915,0.000817,59793.0,59792.0,2.01308612]
["bitfinex","BTCUSD",1724838762119,0.000817,59793.0,59792.0,2.34757812]
["bitfinex","BTCUSD",1724838762523,0.000817,59793.0,59792.0,2.71566012]
["bitfinex","BTCUSD",1724838762723,0.1758,59817.0,59809.0,1.504786]
["bitfinex","BTCUSD",1724838762724,0.005,59810.0,59809.0,1.504786]
["bitfinex","BTCUSD",1724838762924,0.005,59810.0,59809.0,1.604786]
["bitfinex","BTCUSD",1724838763969,0.005,59810.0,59809.0,1.618786]
["bitfinex","BTCUSD",1724838764128,0.005,59810.0,59809.0,1.284389]
["bitfinex","BTCUSD",1724838764540,0.005,59810.0,59809.0,1.270389]
["bitfinex","BTCUSD",1724838764725,0.005,59811.0,59810.0,1.170372]
["bitfinex","BTCUSD",1724838765340,0.005,59811.0,59810.0,1.504764]
["bitfinex","BTCUSD",1724838765553,0.1739,59823.0,59811.0,1.170351]
["bitfinex","BTCUSD",1724838765554,0.005,59815.0,59811.0,1.170351]
["bitfinex","BTCUSD",1724838765752,0.005,59816.0,59811.0,1.604737]
["bitfinex","BTCUSD",1724838766386,0.005,59820.0,59811.0,1.992737]
["bitfinex","BTCUSD",1724838766589,0.005,59817.0,59811.0,1.992737]
["bitfinex","BTCUSD",1724838767347,0.005,59817.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838767542,0.005,59817.0,59811.0,2.006737]
["bitfinex","BTCUSD",1724838767847,0.005,59817.0,59811.0,1.992737]
["bitfinex","BTCUSD",1724838768069,0.04,59827.0,59811.0,2.006737]
["bitfinex","BTCUSD",1724838768070,0.005,59820.0,59811.0,2.006737]
["bitfinex","BTCUSD",1724838768272,0.04,59827.0,59811.0,2.006737]
["bitfinex","BTCUSD",1724838768273,0.005,59822.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838768473,0.005,59823.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838768677,0.005,59823.0,59811.0,2.40214436]
["bitfinex","BTCUSD",1724838768852,0.005,59823.0,59811.0,2.374713]
["bitfinex","BTCUSD",1724838769059,0.04,59827.0,59811.0,2.374713]
["bitfinex","BTCUSD",1724838769060,0.005,59820.0,59811.0,2.04716567]
["bitfinex","BTCUSD",1724838769257,0.005,59820.0,59811.0,2.03416567]
["bitfinex","BTCUSD",1724838769482,0.005,59820.0,59811.0,1.992737]
["bitfinex","BTCUSD",1724838769657,0.005,59820.0,59811.0,2.020737]
["bitfinex","BTCUSD",1724838770039,0.005,59822.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838770267,0.005,59822.0,59811.0,2.36854912]
["bitfinex","BTCUSD",1724838770447,0.005,59822.0,59811.0,2.40213912]
["bitfinex","BTCUSD",1724838770671,0.005,59823.0,59811.0,2.40213912]
["bitfinex","BTCUSD",1724838771217,0.005,59823.0,59811.0,2.35454912]
["bitfinex","BTCUSD",1724838771432,0.005,59823.0,59811.0,2.36854912]
["bitfinex","BTCUSD",1724838771606,0.005,59823.0,59811.0,2.38447716]
["bitfinex","BTCUSD",1724838771816,0.005,59823.0,59811.0,2.41806716]
["bitfinex","BTCUSD",1724838772022,0.005,59823.0,59811.0,2.36854912]
["bitfinex","BTCUSD",1724838772264,0.005,59823.0,59811.0,2.38254912]
["bitfinex","BTCUSD",1724838772465,0.005,59824.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838772682,0.04,59827.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838772683,0.005,59823.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838772879,0.04,59827.0,59811.0,2.341123]
["bitfinex","BTCUSD",1724838772880,0.005,59825.0,59811.0,2.41614748]
["bitfinex","BTCUSD",1724838773288,0.005,59825.0,59811.0,2.38814748]
["bitfinex","BTCUSD",1724838773505,0.005,59825.0,59824.0,1.504408]
["bitfinex","BTCUSD",1724838773732,0.04,59827.0,59826.0,0.167151]
["bitfinex","BTCUSD",1724838773924,0.04,59827.0,59826.0,1.270057]
["bitfinex","BTCUSD",1724838774152,0.005,59830.0,59826.0,1.270057]
["bitfinex","BTCUSD",1724838774153,0.045,59830.0,59829.0,1.170001]
["bitfinex","BTCUSD",1724838774307,0.045,59830.0,59829.0,1.270001]
["bitfinex","BTCUSD",1724838774518,0.045,59830.0,59829.0,1.604287]
["bitfinex","BTCUSD",1724838776053,0.04,59830.0,59829.0,1.604287]
["bitfinex","BTCUSD",1724838776526,0.045,59830.0,59829.0,1.613287]
["bitfinex","BTCUSD",1724838776759,0.045,59830.0,59829.0,1.604287]
["bitfinex","BTCUSD",1724838776995,0.04,59830.0,59829.0,1.604287]
["bitfinex","BTCUSD",1724838777201,0.04,59830.0,59829.0,1.618287]
["bitfinex","BTCUSD",1724838777324,0.04,59830.0,59829.0,1.629287]
["bitfinex","BTCUSD",1724838777528,0.045,59831.0,59830.0,1.16998]
["bitfinex","BTCUSD",1724838777777,1e-08,59831.0,59830.0,1.60426]
["bitfinex","BTCUSD",1724838778188,0.00060657,59846.0,59845.0,1.503882]
["bitfinex","BTCUSD",1724838778407,0.00060657,59846.0,59845.0,1.603882]
["bitfinex","BTCUSD",1724838778598,0.01008714,59846.0,59845.0,1.938078]
["bitfinex","BTCUSD",1724838778822,0.01008714,59846.0,59845.0,2.107478]
["bitfinex","BTCUSD",1724838779004,0.0082,59853.0,59849.0,1.169609]
["bitfinex","BTCUSD",1724838779229,0.0082,59853.0,59849.0,1.503783]
["bitfinex","BTCUSD",1724838779432,0.0082,59853.0,59849.0,1.603783]
["bitfinex","BTCUSD",1724838780343,0.0082,59853.0,59849.0,1.612783]
["bitfinex","BTCUSD",1724838780577,0.0082,59853.0,59849.0,0.935435]
["bitfinex","BTCUSD",1724838780578,0.2108,59851.0,59849.0,0.935435]
["bitfinex","BTCUSD",1724838780775,0.2108,59851.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724838781034,0.45029757,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724838781104,0.45029757,59850.0,59849.0,0.014]
["bitfinex","BTCUSD",1724838781507,0.45029757,59850.0,59849.0,0.195087]
["bitfinex","BTCUSD",1724838781755,0.45029757,59850.0,59849.0,0.028]
["bitfinex","BTCUSD",1724838781934,0.45029757,59850.0,59849.0,0.014]
["bitfinex","BTCUSD",1724838782335,0.45029757,59850.0,59842.0,0.334209]
["bitfinex","BTCUSD",1724838782735,0.45029757,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1724838782951,0.45029757,59850.0,59849.0,1.174609]
["bitfinex","BTCUSD",1724838783536,0.440817,59850.0,59849.0,1.277609]
["bitfinex","BTCUSD",1724838783939,0.45029757,59850.0,59849.0,0.943435]
["bitfinex","BTCUSD",1724838784368,0.45029757,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1724838784586,0.84409757,59850.0,59842.0,0.005]
["bitfinex","BTCUSD",1724838784799,0.84409757,59850.0,59843.0,0.334206]
["bitfinex","BTCUSD",1724838785001,0.84409757,59850.0,59845.0,0.167095]
["bitfinex","BTCUSD",1724838785195,0.84409757,59850.0,59843.0,0.334206]
["bitfinex","BTCUSD",1724838785312,0.84409757,59850.0,59840.0,0.334221]
["bitfinex","BTCUSD",1724838785529,0.84409757,59850.0,59849.0,0.173087]
["bitfinex","BTCUSD",1724838785731,0.84409757,59850.0,59849.0,0.512261]
["bitfinex","BTCUSD",1724838785931,0.834617,59850.0,59849.0,0.506261]
["bitfinex","BTCUSD",1724838786134,0.834617,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1724838786384,0.84416908,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1724838786784,0.84416908,59850.0,59845.0,0.001]
["bitfinex","BTCUSD",1724838787161,0.84416908,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724838787406,0.84416908,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1724838787768,0.62926908,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1724838787943,0.62926908,59850.0,59849.0,1.169609]
["bitfinex","BTCUSD",1724838788162,0.45036908,59850.0,59849.0,1.169609]
["bitfinex","BTCUSD",1724838788366,0.45036908,59850.0,59849.0,1.269609]
["bitfinex","BTCUSD",1724838788994,0.45036908,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1724838789197,0.65276908,59850.0,59849.0,0.505046]
["bitfinex","BTCUSD",1724838789649,0.65276908,59850.0,59849.0,0.507046]
["bitfinex","BTCUSD",1724838790053,0.65276908,59850.0,59849.0,0.505046]
["bitfinex","BTCUSD",1724838790256,0.65276908,59850.0,59849.0,0.84022]
["bitfinex","BTCUSD",1724838790469,0.65276908,59850.0,59849.0,0.502046]
["bitfinex","BTCUSD",1724838790674,0.65276908,59850.0,59849.0,0.83522]
["bitfinex","BTCUSD",1724838791939,0.45036908,59850.0,59849.0,0.83722]
["bitfinex","BTCUSD",1724838792164,0.45036908,59850.0,59849.0,0.85250983]
["bitfinex","BTCUSD",1724838792165,0.36016797,59850.0,59849.0,0.85250983]
["bitfinex","BTCUSD",1724838792433,0.36016797,59850.0,59849.0,1.18668383]
["bitfinex","BTCUSD",1724838792829,0.36016797,59850.0,59849.0,1.18468383]
["bitfinex","BTCUSD",1724838793445,0.0082,59853.0,59852.0,0.835392]
["bitfinex","BTCUSD",1724838793869,0.0082,59853.0,59852.0,1.169549]
["bitfinex","BTCUSD",1724838795119,0.0082,59853.0,59852.0,1.183549]
["bitfinex","BTCUSD",1724838795472,0.0082,59853.0,59852.0,1.179549]
["bitfinex","BTCUSD",1724838795876,0.0082,59853.0,59852.0,1.193549]
["bitfinex","BTCUSD",1724838796503,0.0082,59853.0,59852.0,1.183549]
["bitfinex","BTCUSD",1724838796769,0.0082,59853.0,59852.0,1.195549]
["bitfinex","BTCUSD",1724838797105,0.0082,59853.0,59852.0,1.183549]
["bitfinex","BTCUSD",1724838797309,0.0082,59853.0,59852.0,1.503706]
["bitfinex","BTCUSD",1724838797522,0.0082,59853.0,59852.0,1.827806]
["bitfinex","BTCUSD",1724838797718,0.0082,59853.0,59852.0,1.861396]
["bitfinex","BTCUSD",1724838797922,0.00114561,59856.0,59855.0,1.72273]
["bitfinex","BTCUSD",1724838798146,0.00114561,59856.0,59855.0,2.15687]
["bitfinex","BTCUSD",1724838798476,0.50540786,59885.0,59855.0,2.15687]
["bitfinex","BTCUSD",1724838798477,0.02461023,59897.0,59896.0,0.83478]
["bitfinex","BTCUSD",1724838798671,0.02461023,59897.0,59896.0,1.387792]
["bitfinex","BTCUSD",1724838798896,0.02461023,59897.0,59896.0,1.555992]
["bitfinex","BTCUSD",1724838799099,0.02461023,59897.0,59896.0,1.989904]
["bitfinex","BTCUSD",1724838799312,0.00060678,59906.0,59898.0,1.50255]
["bitfinex","BTCUSD",1724838799791,0.00060678,59906.0,59898.0,2.13850077]
["bitfinex","BTCUSD",1724838799974,0.00040378,59911.0,59910.0,1.168419]
["bitfinex","BTCUSD",1724838800205,0.00040378,59911.0,59903.0,0.333871]
["bitfinex","BTCUSD",1724838800206,0.20560378,59911.0,59903.0,0.333871]
["bitfinex","BTCUSD",1724838800406,0.20560378,59911.0,59892.0,0.01567701]
["bitfinex","BTCUSD",1724838800407,0.19987938,59910.0,59889.0,0.2183]
["bitfinex","BTCUSD",1724838800682,0.19987938,59910.0,59896.0,0.014]
["bitfinex","BTCUSD",1724838800683,0.18758528,59910.0,59896.0,0.014]
["bitfinex","BTCUSD",1724838801556,0.2052,59907.0,59896.0,0.014]
["bitfinex","BTCUSD",1724838801759,0.005,59908.0,59896.0,0.014]
["bitfinex","BTCUSD",1724838801760,0.005,59904.0,59896.0,0.014]
["bitfinex","BTCUSD",1724838801986,0.2052,59902.0,59889.0,0.001]
["bitfinex","BTCUSD",1724838802186,0.005,59898.0,59878.0,0.334009]
["bitfinex","BTCUSD",1724838802365,0.005,59898.0,59887.0,0.166979]
["bitfinex","BTCUSD",1724838802627,0.2052,59902.0,59896.0,0.001]
["bitfinex","BTCUSD",1724838803072,0.00908528,59901.0,59896.0,0.001]
["bitfinex","BTCUSD",1724838803296,0.00908528,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724838803706,0.00819,59916.0,59910.0,0.834585]
["bitfinex","BTCUSD",1724838803820,0.00819,59916.0,59910.0,0.166917]
["bitfinex","BTCUSD",1724838804020,0.00819,59916.0,59910.0,0.500751]
["bitfinex","BTCUSD",1724838804222,0.00819,59916.0,59910.0,0.834585]
["bitfinex","BTCUSD",1724838804441,0.00819,59916.0,59910.0,1.669519]
["bitfinex","BTCUSD",1724838804672,0.00819,59916.0,59910.0,2.003353]
["bitfinex","BTCUSD",1724838805134,0.00072451,59920.0,59919.0,1.16824]
["bitfinex","BTCUSD",1724838805330,0.00072451,59920.0,59919.0,1.26824]
["bitfinex","BTCUSD",1724838805683,0.00072451,59920.0,59919.0,1.49134]
["bitfinex","BTCUSD",1724838805867,0.00072451,59920.0,59919.0,2.21975336]
["bitfinex","BTCUSD",1724838806075,0.00060285,59939.0,59938.0,0.166839]
["bitfinex","BTCUSD",1724838806198,0.00060285,59939.0,59938.0,1.003495]
["bitfinex","BTCUSD",1724838806403,0.00060285,59939.0,59938.0,1.05483085]
["bitfinex","BTCUSD",1724838806608,0.00060285,59939.0,59938.0,1.003495]
["bitfinex","BTCUSD",1724838806831,0.00060285,59939.0,59938.0,1.556773]
["bitfinex","BTCUSD",1724838807072,0.00060285,59939.0,59938.0,1.70810885]
["bitfinex","BTCUSD",1724838807325,0.0004,59959.0,59938.0,1.70810885]
["bitfinex","BTCUSD",1724838807326,0.0004,59959.0,59951.0,1.003312]
["bitfinex","BTCUSD",1724838807498,0.0004,59959.0,59951.0,1.76447059]
["bitfinex","BTCUSD",1724838807669,0.0004,59959.0,59951.0,1.93717432]
["bitfinex","BTCUSD",1724838807872,0.0004,59959.0,59951.0,1.86447886]
["bitfinex","BTCUSD",1724838808073,0.0004,59959.0,59951.0,2.19808386]
["bitfinex","BTCUSD",1724838808313,0.00130341,59983.0,59968.0,0.30919104]
["bitfinex","BTCUSD",1724838808522,0.00130341,59983.0,59952.0,0.05745285]
["bitfinex","BTCUSD",1724838808523,0.00130341,59983.0,59979.0,0.500175]
["bitfinex","BTCUSD",1724838808727,0.00020262,60006.0,59998.0,0.166672]
["bitfinex","BTCUSD",1724838808941,0.00020262,60006.0,59998.0,0.83336]
["bitfinex","BTCUSD",1724838809172,0.01137127,59999.0,59998.0,1.166704]
["bitfinex","BTCUSD",1724838809539,0.01137127,59999.0,59998.0,1.36090942]
["bitfinex","BTCUSD",1724838809540,0.0021,59999.0,59998.0,1.36090942]
["bitfinex","BTCUSD",1724838809743,0.0021,59999.0,59998.0,2.13832515]
["bitfinex","BTCUSD",1724838809943,0.00020262,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1724838810097,0.00020262,60006.0,60005.0,1.63633559]
["bitfinex","BTCUSD",1724838810313,0.00020262,60006.0,60005.0,0.599957]
["bitfinex","BTCUSD",1724838810525,0.00020262,60006.0,59998.0,0.101]
["bitfinex","BTCUSD",1724838810744,0.00020262,60006.0,59991.0,0.50540786]
["bitfinex","BTCUSD",1724838810971,0.00020262,60006.0,60000.0,0.5]
["bitfinex","BTCUSD",1724838811179,0.00952298,60005.0,60000.0,0.5]
["bitfinex","BTCUSD",1724838811430,0.2107,60016.0,60000.0,0.5]
["bitfinex","BTCUSD",1724838811750,0.00904683,60012.0,60011.0,0.166636]
["bitfinex","BTCUSD",1724838811868,0.00904683,60012.0,60011.0,0.599908]
["bitfinex","BTCUSD",1724838812104,0.0004,60019.0,60012.0,0.671899]
["bitfinex","BTCUSD",1724838812332,0.22,60032.0,60012.0,0.671899]
["bitfinex","BTCUSD",1724838812333,0.1717,60038.0,60012.0,0.1]
["bitfinex","BTCUSD",1724838812554,0.005,60033.0,60010.0,0.2127]
["bitfinex","BTCUSD",1724838812760,0.166612,60020.0,60004.0,0.333307]
["bitfinex","BTCUSD",1724838812965,0.22,60021.0,60001.0,0.2127]
["bitfinex","BTCUSD",1724838813169,0.22,60021.0,59992.0,1.01078486]
["bitfinex","BTCUSD",1724838813170,0.005,60016.0,59992.0,0.50540786]
["bitfinex","BTCUSD",1724838813386,0.333261,60013.0,60012.0,0.012]
["bitfinex","BTCUSD",1724838813596,1.170913,60013.0,60012.0,0.012]
["bitfinex","BTCUSD",1724838813810,0.42282169,60021.0,59992.0,0.50590786]
["bitfinex","BTCUSD",1724838813811,0.833317,60001.0,59992.0,0.50540786]
["bitfinex","BTCUSD",1724838814040,1.210217,60001.0,59992.0,0.50540786]
["bitfinex","BTCUSD",1724838814244,1.543544,60001.0,59992.0,0.50540786]
["bitfinex","BTCUSD",1724838814445,0.0045,59982.0,59974.0,0.50540786]
["bitfinex","BTCUSD",1724838814620,0.333446,59980.0,59974.0,0.50540786]
["bitfinex","BTCUSD",1724838814821,0.2074,59984.0,59974.0,0.50540786]
["bitfinex","BTCUSD",1724838815024,0.2074,59984.0,59973.0,0.0005]
["bitfinex","BTCUSD",1724838815225,0.333361,59995.0,59973.0,0.2111]
["bitfinex","BTCUSD",1724838815383,0.005,60011.0,59966.0,0.50874259]
["bitfinex","BTCUSD",1724838815384,0.3769,60011.0,59982.0,0.005]
["bitfinex","BTCUSD",1724838815584,0.50540786,60034.0,59974.0,0.39120411]
["bitfinex","BTCUSD",1724838815585,0.2074,60018.0,59989.0,0.005]
["bitfinex","BTCUSD",1724838815796,0.001,60013.0,60012.0,0.001]
["bitfinex","BTCUSD",1724838816030,0.3769,60028.0,60013.0,0.166629]
["bitfinex","BTCUSD",1724838816239,0.05177815,60037.0,60013.0,0.00333251]
["bitfinex","BTCUSD",1724838816240,0.391,60037.0,60013.0,0.00333251]
["bitfinex","BTCUSD",1724838816454,0.391,60037.0,60023.0,0.333205]
["bitfinex","BTCUSD",1724838816658,0.391,60037.0,60014.0,0.1801]
["bitfinex","BTCUSD",1724838816871,0.01758147,60041.0,60017.0,0.50540786]
["bitfinex","BTCUSD",1724838816872,0.01258147,60041.0,60017.0,0.50540786]
["bitfinex","BTCUSD",1724838817076,0.01258147,60041.0,60038.0,0.499683]
["bitfinex","BTCUSD",1724838817303,0.01258147,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724838817536,0.01258147,60041.0,60025.0,0.1]
["bitfinex","BTCUSD",1724838817772,0.01258147,60041.0,60012.0,0.2201]
["bitfinex","BTCUSD",1724838818000,0.3907,60028.0,60014.0,0.50540786]
["bitfinex","BTCUSD",1724838818206,0.42732169,60027.0,60003.0,0.166658]
["bitfinex","BTCUSD",1724838818418,0.42732169,60027.0,59998.0,0.50540786]
["bitfinex","BTCUSD",1724838818419,0.333197,60025.0,60008.0,0.166642]
["bitfinex","BTCUSD",1724838818619,0.00923556,60026.0,60014.0,0.50540786]
["bitfinex","BTCUSD",1724838818843,0.0045,60029.0,59999.0,0.50540786]
["bitfinex","BTCUSD",1724838819045,0.42282169,60037.0,60015.0,0.50540786]
["bitfinex","BTCUSD",1724838819046,0.0045,60036.0,60015.0,0.50540786]
["bitfinex","BTCUSD",1724838819414,0.01758147,60041.0,60000.0,0.2201]
["bitfinex","BTCUSD",1724838819415,0.34237756,60035.0,60000.0,0.2201]
["bitfinex","BTCUSD",1724838819658,0.0045203,60035.0,60016.0,0.50540786]
["bitfinex","BTCUSD",1724838819829,0.333114,60040.0,60011.0,0.1836]
["bitfinex","BTCUSD",1724838820033,0.00861811,60034.0,60012.0,0.32343224]
["bitfinex","BTCUSD",1724838820253,0.333114,60040.0,60012.0,0.32343224]
["bitfinex","BTCUSD",1724838820453,0.00861811,60033.0,60012.0,0.32343224]
["bitfinex","BTCUSD",1724838820609,0.333114,60040.0,60025.0,0.333193]
["bitfinex","BTCUSD",1724838820789,0.333123,60038.0,60026.0,0.333188]
["bitfinex","BTCUSD",1724838821010,0.166569,60036.0,60028.0,0.166587]
["bitfinex","BTCUSD",1724838821237,0.2098,60037.0,60027.0,0.333178]
["bitfinex","BTCUSD",1724838821439,0.01258147,60041.0,60038.0,0.499683]
["bitfinex","BTCUSD",1724838821768,0.01258147,60041.0,60028.0,0.3245]
["bitfinex","BTCUSD",1724838821769,0.01258147,60041.0,60034.0,0.33314]
["bitfinex","BTCUSD",1724838821974,0.01258147,60041.0,60028.0,0.2245]
["bitfinex","BTCUSD",1724838822179,0.01258147,60041.0,60029.0,0.43317]
["bitfinex","BTCUSD",1724838822294,0.01258147,60041.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724838822501,0.01258147,60041.0,60025.0,0.1]
["bitfinex","BTCUSD",1724838822711,0.01258147,60041.0,60026.0,0.333187]
["bitfinex","BTCUSD",1724838822908,0.01258147,60041.0,60019.0,0.2245]
["bitfinex","BTCUSD",1724838823184,0.01258147,60041.0,60020.0,0.60540786]
["bitfinex","BTCUSD",1724838823185,0.166576,60033.0,60020.0,0.60540786]
["bitfinex","BTCUSD",1724838823404,0.166587,60029.0,60020.0,0.1]
["bitfinex","BTCUSD",1724838823600,0.333143,60035.0,60011.0,0.1836]
["bitfinex","BTCUSD",1724838823601,0.1742,60032.0,60011.0,0.1836]
["bitfinex","BTCUSD",1724838824175,0.1742,60032.0,60010.0,0.2122]
["bitfinex","BTCUSD",1724838824176,0.166618,60018.0,60010.0,0.166637]
["bitfinex","BTCUSD",1724838824386,0.166618,60018.0,60003.0,0.2122]
["bitfinex","BTCUSD",1724838824387,0.0004,60039.0,60017.0,0.50540786]
["bitfinex","BTCUSD",1724838824596,0.166589,60028.0,60003.0,0.2122]
["bitfinex","BTCUSD",1724838824757,0.3854,60039.0,60001.0,0.50540786]
["bitfinex","BTCUSD",1724838824758,0.2181,60031.0,60001.0,0.50540786]
["bitfinex","BTCUSD",1724838824965,0.166607,60022.0,60016.0,0.166621]
["bitfinex","BTCUSD",1724838825335,0.00060662,60054.0,60034.0,0.2105]
["bitfinex","BTCUSD",1724838825536,0.00060662,60054.0,60046.0,0.499615]
["bitfinex","BTCUSD",1724838825746,0.00060662,60054.0,60053.0,0.876958]
["bitfinex","BTCUSD",1724838825995,0.00060662,60054.0,60053.0,1.209997]
["bitfinex","BTCUSD",1724838826202,0.00060662,60054.0,60053.0,1.165636]
["bitfinex","BTCUSD",1724838826404,0.02751596,60059.0,60058.0,1.165538]
["bitfinex","BTCUSD",1724838826605,0.02751596,60059.0,60058.0,1.265538]
["bitfinex","BTCUSD",1724838826835,0.02751596,60059.0,60058.0,1.441538]
["bitfinex","BTCUSD",1724838827035,0.02751596,60059.0,60058.0,1.008527]
["bitfinex","BTCUSD",1724838827279,0.02751596,60059.0,60058.0,0.333011]
["bitfinex","BTCUSD",1724838827493,0.02751596,60059.0,60058.0,1.265538]
["bitfinex","BTCUSD",1724838828294,0.00040351,60060.0,60059.0,0.499507]
["bitfinex","BTCUSD",1724838828510,0.166509,60057.0,60047.0,0.333071]
["bitfinex","BTCUSD",1724838828706,0.00040351,60060.0,60047.0,0.333071]
["bitfinex","BTCUSD",1724838828911,0.00040351,60060.0,60040.0,0.1693]
["bitfinex","BTCUSD",1724838829139,0.00860477,60056.0,60055.0,0.499542]
["bitfinex","BTCUSD",1724838829351,0.00040351,60060.0,60059.0,0.499507]
["bitfinex","BTCUSD",1724838829783,0.00040351,60060.0,60049.0,0.2286]
["bitfinex","BTCUSD",1724838830233,0.00881562,60059.0,60049.0,0.2286]
["bitfinex","BTCUSD",1724838830471,0.00881562,60059.0,60050.0,0.1]
["bitfinex","BTCUSD",1724838830709,0.00881562,60059.0,60056.0,0.166509]
["bitfinex","BTCUSD",1724838830945,0.00040351,60060.0,60050.0,0.1]
["bitfinex","BTCUSD",1724838831157,0.00881562,60058.0,60057.0,0.499521]
["bitfinex","BTCUSD",1724838831451,0.00121193,60062.0,60061.0,0.166497]
["bitfinex","BTCUSD",1724838831654,0.00121193,60062.0,60061.0,0.499491]
["bitfinex","BTCUSD",1724838831809,0.01002755,60062.0,60061.0,0.166497]
["bitfinex","BTCUSD",1724838832011,0.00818,60077.0,60041.0,0.50540786]
["bitfinex","BTCUSD",1724838832215,0.00837483,60062.0,60061.0,0.166497]
["bitfinex","BTCUSD",1724838832453,0.00818,60077.0,60043.0,0.1]
["bitfinex","BTCUSD",1724838832454,0.00818,60077.0,60050.0,0.1]
["bitfinex","BTCUSD",1724838832633,0.00818,60077.0,60064.0,0.332975]
["bitfinex","BTCUSD",1724838832834,0.00837483,60076.0,60050.0,0.1]
["bitfinex","BTCUSD",1724838833042,0.00837483,60076.0,60047.0,0.333068]
["bitfinex","BTCUSD",1724838833043,0.00837483,60076.0,60051.0,0.50540786]
["bitfinex","BTCUSD",1724838833244,0.00837483,60076.0,60048.0,0.1]
["bitfinex","BTCUSD",1724838833245,0.00837483,60076.0,60052.0,0.60540786]
["bitfinex","BTCUSD",1724838833449,0.332953,60069.0,60048.0,0.1]
["bitfinex","BTCUSD",1724838833645,0.166488,60065.0,60058.0,0.166503]
["bitfinex","BTCUSD",1724838833871,0.166491,60064.0,60054.0,0.166514]
["bitfinex","BTCUSD",1724838834103,0.166491,60064.0,60048.0,0.1]
["bitfinex","BTCUSD",1724838834104,0.2069,60063.0,60058.0,0.166503]
["bitfinex","BTCUSD",1724838834304,0.166499,60061.0,60048.0,0.1]
["bitfinex","BTCUSD",1724838834533,0.2069,60063.0,60048.0,0.005]
["bitfinex","BTCUSD",1724838834735,0.20539,60062.0,60048.0,0.005]
["bitfinex","BTCUSD",1724838834882,0.20539,60062.0,60044.0,0.005]
["bitfinex","BTCUSD",1724838834883,0.2249,60061.0,60044.0,0.005]
["bitfinex","BTCUSD",1724838835239,0.333047,60052.0,60044.0,0.005]
["bitfinex","BTCUSD",1724838835427,0.01337483,60060.0,60038.0,0.50540786]
["bitfinex","BTCUSD",1724838835769,0.4095,60045.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838835983,0.4095,60045.0,60036.0,0.50540786]
["bitfinex","BTCUSD",1724838836220,0.4095,60045.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838836453,0.37737348,60059.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838836454,0.499699,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838836661,0.720099,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838836885,1.053232,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838837100,1.46674973,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838837319,1.06160683,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838837941,1.39473983,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838838152,1.06160683,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838839210,1.39473983,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838839421,1.24860683,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838839600,0.92617383,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838839803,0.01907483,60036.0,60035.0,0.50490851]
["bitfinex","BTCUSD",1724838840036,0.1991,60045.0,60035.0,0.00520051]
["bitfinex","BTCUSD",1724838840225,0.1991,60053.0,60051.0,0.166523]
["bitfinex","BTCUSD",1724838840426,0.0077483,60044.0,60042.0,0.005]
["bitfinex","BTCUSD",1724838840557,0.2041,60060.0,60051.0,0.005]
["bitfinex","BTCUSD",1724838840756,0.2041,60060.0,60038.0,0.333117]
["bitfinex","BTCUSD",1724838840757,0.193,60068.0,60060.0,0.332998]
["bitfinex","BTCUSD",1724838841113,0.193,60068.0,60045.0,0.183]
["bitfinex","BTCUSD",1724838841114,0.005,60064.0,60051.0,0.333048]
["bitfinex","BTCUSD",1724838841302,0.005,60064.0,60045.0,0.188]
["bitfinex","BTCUSD",1724838841303,0.04621,60064.0,60045.0,0.188]
["bitfinex","BTCUSD",1724838841509,0.04121,60064.0,60045.0,0.005]
["bitfinex","BTCUSD",1724838841808,0.333019,60057.0,60045.0,0.33808]
["bitfinex","BTCUSD",1724838842015,0.188,60068.0,60045.0,0.005]
["bitfinex","BTCUSD",1724838842016,0.333036,60054.0,60045.0,0.005]
["bitfinex","BTCUSD",1724838842201,0.166536,60047.0,60040.0,0.166554]
["bitfinex","BTCUSD",1724838842418,0.333104,60042.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838842592,0.221,60053.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838843004,0.387521,60053.0,60046.0,0.166537]
["bitfinex","BTCUSD",1724838843194,0.387521,60053.0,60045.0,0.333083]
["bitfinex","BTCUSD",1724838843195,0.221,60053.0,60045.0,0.333083]
["bitfinex","BTCUSD",1724838843398,0.221,60053.0,60037.0,0.333127]
["bitfinex","BTCUSD",1724838843612,0.221,60053.0,60035.0,0.00520051]
["bitfinex","BTCUSD",1724838843613,0.166566,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838843798,0.727099,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838844044,1.060232,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838844450,0.2274,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838845012,0.727099,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838845403,1.060232,60036.0,60035.0,0.00020051]
["bitfinex","BTCUSD",1724838846086,1.060232,60036.0,60018.0,0.51040786]
["bitfinex","BTCUSD",1724838846087,0.333159,60032.0,60018.0,0.51040786]
["bitfinex","BTCUSD",1724838846317,0.166589,60028.0,60022.0,0.166604]
["bitfinex","BTCUSD",1724838846625,0.2274,60036.0,60017.0,0.166619]
["bitfinex","BTCUSD",1724838846626,0.166603,60023.0,60017.0,0.166619]
["bitfinex","BTCUSD",1724838846812,0.333224,60020.0,60009.0,0.01]
["bitfinex","BTCUSD",1724838847010,0.560533,60036.0,60025.0,0.005]
["bitfinex","BTCUSD",1724838847137,0.333036,60054.0,60009.0,0.00333247]
["bitfinex","BTCUSD",1724838847138,0.209,60047.0,60042.0,0.333097]
["bitfinex","BTCUSD",1724838847343,0.42282169,60075.0,60042.0,0.333095]
["bitfinex","BTCUSD",1724838847344,0.209,60055.0,60042.0,0.333095]
["bitfinex","BTCUSD",1724838847552,0.209,60055.0,60030.0,0.333164]
["bitfinex","BTCUSD",1724838847553,0.209,60064.0,60055.0,0.171514]
["bitfinex","BTCUSD",1724838847756,0.21718,60077.0,60073.0,0.166464]
["bitfinex","BTCUSD",1724838847955,0.21718,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724838848161,0.00818,60077.0,60076.0,0.499366]
["bitfinex","BTCUSD",1724838848378,0.00818,60077.0,60076.0,0.171455]
["bitfinex","BTCUSD",1724838848590,0.00818,60077.0,60074.0,0.16646]
["bitfinex","BTCUSD",1724838848795,0.00818,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724838848989,0.00818,60077.0,60073.0,0.166462]
["bitfinex","BTCUSD",1724838849238,0.00818,60077.0,60068.0,0.337955]
["bitfinex","BTCUSD",1724838849641,0.00818,60077.0,60058.0,0.50540786]
["bitfinex","BTCUSD",1724838849642,0.2087,60076.0,60059.0,0.005]
["bitfinex","BTCUSD",1724838849919,0.2087,60076.0,60045.0,0.07160663]
["bitfinex","BTCUSD",1724838849920,0.1813,60075.0,60052.0,0.005]
["bitfinex","BTCUSD",1724838850094,0.1813,60075.0,60054.0,0.005]
["bitfinex","BTCUSD",1724838850095,0.2087,60062.0,60054.0,0.005]
["bitfinex","BTCUSD",1724838850328,0.166507,60058.0,60044.0,0.005]
["bitfinex","BTCUSD",1724838850521,0.332996,60061.0,60047.0,0.33307]
["bitfinex","BTCUSD",1724838850723,0.166525,60051.0,60045.0,0.005]
["bitfinex","BTCUSD",1724838850932,0.2087,60062.0,60036.0,0.1964]
["bitfinex","BTCUSD",1724838850933,0.333025,60056.0,60040.0,0.005]
["bitfinex","BTCUSD",1724838851216,0.2087,60062.0,60033.0,0.04773775]
["bitfinex","BTCUSD",1724838851217,0.166551,60042.0,60033.0,0.005]
["bitfinex","BTCUSD",1724838851381,0.2311,60054.0,60035.0,0.67197686]
["bitfinex","BTCUSD",1724838851584,0.2311,60054.0,60030.0,0.005]
["bitfinex","BTCUSD",1724838851792,0.333106,60041.0,60030.0,0.005]
["bitfinex","BTCUSD",1724838852019,0.2311,60037.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724838852247,0.2311,60037.0,60023.0,0.166602]
["bitfinex","BTCUSD",1724838852248,0.333134,60036.0,60023.0,0.166602]
["bitfinex","BTCUSD",1724838852487,0.16638159,60031.0,60024.0,0.166598]
["bitfinex","BTCUSD",1724838852704,0.16638159,60031.0,60022.0,0.333209]
["bitfinex","BTCUSD",1724838852705,0.2311,60037.0,60022.0,0.333206]
["bitfinex","BTCUSD",1724838852917,0.166581,60031.0,60022.0,0.333206]
["bitfinex","BTCUSD",1724838853125,0.2311,60037.0,60020.0,0.16661]
["bitfinex","BTCUSD",1724838853126,0.166593,60027.0,60020.0,0.16661]
["bitfinex","BTCUSD",1724838853292,0.2311,60037.0,60013.0,0.005]
["bitfinex","BTCUSD",1724838853293,0.1923,60031.0,60013.0,0.005]
["bitfinex","BTCUSD",1724838853492,0.1923,60031.0,60010.0,0.1861]
["bitfinex","BTCUSD",1724838853493,0.1923,60031.0,60024.0,0.166597]
["bitfinex","BTCUSD",1724838853696,0.2311,60037.0,60032.0,0.166576]
["bitfinex","BTCUSD",1724838853898,0.2311,60037.0,60027.0,0.005]
["bitfinex","BTCUSD",1724838854061,0.27351,60037.0,60025.0,0.333192]
["bitfinex","BTCUSD",1724838854261,0.2311,60037.0,60024.0,0.005]
["bitfinex","BTCUSD",1724838854680,0.2311,60037.0,60028.0,0.005]
["bitfinex","BTCUSD",1724838854888,0.356123,60052.0,60045.0,0.166539]
["bitfinex","BTCUSD",1724838855096,0.2439,60053.0,60045.0,0.005]
["bitfinex","BTCUSD",1724838855311,0.33296,60068.0,60039.0,0.333115]
["bitfinex","BTCUSD",1724838855312,0.410383,60066.0,60059.0,0.1665]
["bitfinex","BTCUSD",1724838855537,0.00775574,60065.0,60056.0,0.005]
["bitfinex","BTCUSD",1724838855735,0.00775574,60065.0,60052.0,0.2499]
["bitfinex","BTCUSD",1724838855964,0.2439,60073.0,60054.0,0.005]
["bitfinex","BTCUSD",1724838856171,0.00775574,60064.0,60055.0,0.005]
["bitfinex","BTCUSD",1724838856374,0.17424574,60064.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724838856591,0.332962,60067.0,60056.0,0.16651]
["bitfinex","BTCUSD",1724838856592,0.166495,60062.0,60056.0,0.16651]
["bitfinex","BTCUSD",1724838856786,0.166495,60062.0,60055.0,0.005]
["bitfinex","BTCUSD",1724838856787,0.00775574,60063.0,60060.0,0.166497]
["bitfinex","BTCUSD",1724838856991,0.166489,60064.0,60058.0,0.166504]
["bitfinex","BTCUSD",1724838857233,0.332968,60066.0,60056.0,0.166509]
["bitfinex","BTCUSD",1724838857234,0.332974,60065.0,60056.0,0.166509]
["bitfinex","BTCUSD",1724838857498,0.00775574,60063.0,60047.0,0.333071]
["bitfinex","BTCUSD",1724838857748,0.2439,60073.0,60046.0,0.005]
["bitfinex","BTCUSD",1724838857749,0.166526,60051.0,60046.0,0.005]
["bitfinex","BTCUSD",1724838857864,0.2439,60073.0,60042.0,0.005]
["bitfinex","BTCUSD",1724838858071,0.1896,60075.0,60035.0,0.2447976]
["bitfinex","BTCUSD",1724838858072,0.2492,60071.0,60040.0,0.005]
["bitfinex","BTCUSD",1724838858275,0.33304,60053.0,60038.0,0.50540786]
["bitfinex","BTCUSD",1724838858475,0.1997,60059.0,60038.0,0.50540786]
["bitfinex","BTCUSD",1724838858476,0.333078,60046.0,60038.0,0.50540786]
["bitfinex","BTCUSD",1724838858738,0.1997,60059.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838858739,0.333086,60045.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838858961,0.166559,60039.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838859167,0.333107,60041.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838859293,0.09752994,60045.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838859294,0.0897742,60045.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838859495,0.166566,60036.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838859677,0.3331,60042.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838859678,0.166559,60039.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838859902,0.166566,60036.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838860126,0.166562,60038.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838860327,0.0948,60101.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838860328,0.00775574,60037.0,60036.0,0.338133]
["bitfinex","BTCUSD",1724838860501,0.00775574,60037.0,60036.0,1.170965]
["bitfinex","BTCUSD",1724838860704,0.166523,60052.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724838860910,0.00736796,60051.0,60035.0,0.1674656]
["bitfinex","BTCUSD",1724838861111,0.00736796,60051.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724838861323,0.333041,60053.0,60037.0,0.166562]
["bitfinex","BTCUSD",1724838861528,0.166545,60044.0,60038.0,0.16656]
["bitfinex","BTCUSD",1724838861730,0.00736796,60052.0,60036.0,0.166565]
["bitfinex","BTCUSD",1724838861731,0.333083,60046.0,60036.0,0.166565]
["bitfinex","BTCUSD",1724838861931,0.0333083,60046.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838862173,0.333089,60044.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838862338,0.00736796,60045.0,60035.0,0.0008976]
["bitfinex","BTCUSD",1724838862521,0.16651,60057.0,60047.0,0.333069]
["bitfinex","BTCUSD",1724838862727,0.42282169,60085.0,60046.0,0.005]
["bitfinex","BTCUSD",1724838862728,0.00736796,60056.0,60048.0,0.333066]
["bitfinex","BTCUSD",1724838862942,0.166512,60056.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724838863145,0.166512,60056.0,60046.0,0.005]
["bitfinex","BTCUSD",1724838863146,0.166521,60053.0,60047.0,0.166534]
["bitfinex","BTCUSD",1724838863386,0.00736796,60055.0,60046.0,0.005]
["bitfinex","BTCUSD",1724838863585,0.333004,60060.0,60042.0,0.333095]
["bitfinex","BTCUSD",1724838863848,0.005,60040.0,60031.0,0.50540786]
["bitfinex","BTCUSD",1724838863991,0.005,60040.0,60036.0,0.166565]
["bitfinex","BTCUSD",1724838864201,0.005,60040.0,60033.0,0.166573]
["bitfinex","BTCUSD",1724838864453,0.005,60040.0,60021.0,0.03359]
["bitfinex","BTCUSD",1724838864655,0.005,60034.0,60029.0,0.333169]
["bitfinex","BTCUSD",1724838864795,0.005,60034.0,60021.0,0.03359]
["bitfinex","BTCUSD",1724838864796,0.005,60034.0,60026.0,0.333184]
["bitfinex","BTCUSD",1724838865011,0.005,60031.0,60011.0,0.04123441]
["bitfinex","BTCUSD",1724838865232,0.005,60031.0,60021.0,0.333215]
["bitfinex","BTCUSD",1724838865454,0.333087,60045.0,60024.0,0.333196]
["bitfinex","BTCUSD",1724838865455,0.005,60038.0,60024.0,0.333196]
["bitfinex","BTCUSD",1724838865715,0.005,60038.0,60002.0,0.07482441]
["bitfinex","BTCUSD",1724838865716,0.005,60035.0,60034.0,0.333142]
["bitfinex","BTCUSD",1724838865917,0.005,60035.0,60034.0,0.499714]
["bitfinex","BTCUSD",1724838866160,0.005,60058.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724838866362,0.197,60075.0,60035.0,0.13359]
["bitfinex","BTCUSD",1724838866363,0.005,60061.0,60035.0,0.13359]
["bitfinex","BTCUSD",1724838866538,0.005,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724838866778,0.005,60065.0,60038.0,0.00332986]
["bitfinex","BTCUSD",1724838866940,0.005,60065.0,60056.0,0.2475]
["bitfinex","BTCUSD",1724838867155,0.005,60057.0,60056.0,0.2475]
["bitfinex","BTCUSD",1724838867333,0.005,60057.0,60056.0,0.414011]
["bitfinex","BTCUSD",1724838867533,0.005,60059.0,60058.0,0.166503]
["bitfinex","BTCUSD",1724838867777,0.332918,60075.0,60056.0,0.2475]
["bitfinex","BTCUSD",1724838867778,0.005,60061.0,60056.0,0.2475]
["bitfinex","BTCUSD",1724838867983,0.005,60057.0,60056.0,0.414011]
["bitfinex","BTCUSD",1724838868136,0.005,60057.0,60056.0,0.747033]
["bitfinex","BTCUSD",1724838868346,0.005,60057.0,60056.0,0.414011]
["bitfinex","BTCUSD",1724838868766,0.005,60057.0,60056.0,0.747033]
["bitfinex","BTCUSD",1724838869128,0.005,60057.0,60056.0,1.080055]
["bitfinex","BTCUSD",1724838869537,0.005,60060.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724838869937,0.005,60057.0,60056.0,0.2475]
["bitfinex","BTCUSD",1724838870331,0.005,60063.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724838870474,0.005,60063.0,60060.0,0.166498]
["bitfinex","BTCUSD",1724838870678,0.005,60063.0,60061.0,0.166494]
["bitfinex","BTCUSD",1724838870875,0.005,60063.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724838871074,0.005,60054.0,60053.0,0.166519]
["bitfinex","BTCUSD",1724838871276,0.005,60054.0,60036.0,0.333128]
["bitfinex","BTCUSD",1724838871277,0.005,60046.0,60042.0,0.2478]
["bitfinex","BTCUSD",1724838871501,0.333015,60058.0,60041.0,0.333101]
["bitfinex","BTCUSD",1724838871502,0.005,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1724838871684,0.1937,60062.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724838871685,0.005,60041.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724838871909,0.005,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838872299,0.0124322,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838872477,0.005,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838872896,0.0124322,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838873117,0.005,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838873341,0.0124322,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838873776,0.1789932,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838873992,0.1789932,60038.0,60037.0,1.0815146]
["bitfinex","BTCUSD",1724838873993,0.0074322,60038.0,60037.0,1.0815146]
["bitfinex","BTCUSD",1724838874241,0.0074322,60038.0,60037.0,1.6479316]
["bitfinex","BTCUSD",1724838874427,0.005,60057.0,60056.0,0.166511]
["bitfinex","BTCUSD",1724838874561,0.005,60057.0,60056.0,0.499533]
["bitfinex","BTCUSD",1724838874765,0.005,60057.0,60056.0,0.166511]
["bitfinex","BTCUSD",1724838875176,0.005,60057.0,60056.0,0.499533]
["bitfinex","BTCUSD",1724838875379,0.005,60057.0,60054.0,0.166515]
["bitfinex","BTCUSD",1724838875584,0.005,60057.0,60056.0,0.166511]
["bitfinex","BTCUSD",1724838875883,0.1937,60069.0,60048.0,0.333064]
["bitfinex","BTCUSD",1724838875884,0.005,60051.0,60048.0,0.333064]
["bitfinex","BTCUSD",1724838876032,0.005,60046.0,60043.0,0.066758]
["bitfinex","BTCUSD",1724838876237,0.005,60046.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724838876463,0.526651,60069.0,60038.0,0.2371]
["bitfinex","BTCUSD",1724838876464,0.005,60051.0,60038.0,0.2371]
["bitfinex","BTCUSD",1724838876698,0.005,60051.0,60050.0,0.499582]
["bitfinex","BTCUSD",1724838877066,0.005,60051.0,60050.0,0.832637]
["bitfinex","BTCUSD",1724838877277,0.005,60051.0,60044.0,0.333088]
["bitfinex","BTCUSD",1724838877450,0.005,60051.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724838878007,0.2291,60063.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724838878008,0.005,60049.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724838878240,0.005,60045.0,60044.0,0.499633]
["bitfinex","BTCUSD",1724838878455,0.005,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724838878654,0.005,60045.0,60037.0,0.2005976]
["bitfinex","BTCUSD",1724838878861,0.005,60041.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724838879074,0.005,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838879239,0.171561,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838879437,0.01241497,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838879643,0.17897597,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838879834,0.51209797,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838880056,0.62068827,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838880216,0.00741497,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838880427,0.00741497,60038.0,60037.0,0.8337146]
["bitfinex","BTCUSD",1724838880631,0.005,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724838880855,0.005,60045.0,60044.0,0.499633]
["bitfinex","BTCUSD",1724838881057,0.005,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724838881266,0.005,60043.0,60037.0,0.1857976]
["bitfinex","BTCUSD",1724838881460,0.005,60040.0,60038.0,0.166559]
["bitfinex","BTCUSD",1724838881683,0.005,60040.0,60039.0,0.499674]
["bitfinex","BTCUSD",1724838881888,0.005,60038.0,60037.0,0.1674606]
["bitfinex","BTCUSD",1724838882485,0.2427,60059.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838882680,0.005,60055.0,60049.0,0.2364]
["bitfinex","BTCUSD",1724838882883,0.005,60057.0,60056.0,0.499533]
["bitfinex","BTCUSD",1724838883114,0.005,60057.0,60056.0,0.832555]
["bitfinex","BTCUSD",1724838883484,0.005,60057.0,60056.0,0.499533]
["bitfinex","BTCUSD",1724838884115,0.005,60057.0,60056.0,0.166511]
["bitfinex","BTCUSD",1724838884930,0.2427,60068.0,60053.0,0.166518]
["bitfinex","BTCUSD",1724838884931,0.005,60054.0,60053.0,0.166518]
["bitfinex","BTCUSD",1724838885360,0.00479965,60051.0,60050.0,0.166526]
["bitfinex","BTCUSD",1724838885566,0.00479965,60051.0,60044.0,0.1969]
["bitfinex","BTCUSD",1724838885698,0.00479965,60062.0,60055.0,0.2562]
["bitfinex","BTCUSD",1724838885903,0.00479965,60062.0,60061.0,0.499491]
["bitfinex","BTCUSD",1724838886724,0.00479965,60062.0,60061.0,0.832485]
["bitfinex","BTCUSD",1724838887128,0.00479965,60065.0,60064.0,0.832445]
["bitfinex","BTCUSD",1724838887336,0.00479965,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724838888431,0.005,60071.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724838888432,0.00479965,60059.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724838888641,0.00479965,60059.0,60055.0,0.333026]
["bitfinex","BTCUSD",1724838888867,0.166485,60066.0,60043.0,0.333093]
["bitfinex","BTCUSD",1724838888868,0.00479965,60058.0,60049.0,0.2423]
["bitfinex","BTCUSD",1724838889068,0.00479965,60058.0,60055.0,0.166513]
["bitfinex","BTCUSD",1724838889278,0.00479965,60058.0,60049.0,0.2423]
["bitfinex","BTCUSD",1724838889485,0.00479965,60058.0,60004.0,0.02044598]
["bitfinex","BTCUSD",1724838889486,0.022228,60070.0,60051.0,0.50540786]
["bitfinex","BTCUSD",1724838889687,0.24171376,60082.0,60071.0,0.499408]
["bitfinex","BTCUSD",1724838889688,0.00479965,60074.0,60071.0,0.499408]
["bitfinex","BTCUSD",1724838890133,0.00241376,60082.0,60063.0,0.332982]
["bitfinex","BTCUSD",1724838890134,0.00479965,60068.0,60063.0,0.332982]
["bitfinex","BTCUSD",1724838890396,0.00241376,60082.0,60053.0,0.2488]
["bitfinex","BTCUSD",1724838890397,0.00479965,60055.0,60053.0,0.2488]
["bitfinex","BTCUSD",1724838890592,0.00479965,60055.0,60054.0,0.67192386]
["bitfinex","BTCUSD",1724838890805,0.4368,60073.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724838890806,0.00479965,60060.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724838891016,0.00479965,60060.0,60059.0,0.499507]
["bitfinex","BTCUSD",1724838891164,0.00479965,60060.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724838891376,0.00479965,60068.0,60067.0,0.499441]
["bitfinex","BTCUSD",1724838891587,0.00479965,60068.0,60067.0,0.832402]
["bitfinex","BTCUSD",1724838891918,0.33523558,60079.0,60053.0,0.2488]
["bitfinex","BTCUSD",1724838891919,0.00479965,60071.0,60053.0,0.2488]
["bitfinex","BTCUSD",1724838892048,0.00479965,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724838892685,0.00479965,60071.0,60065.0,0.332968]
["bitfinex","BTCUSD",1724838892686,0.00561565,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724838892894,0.000816,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1724838893677,0.000816,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1724838894290,0.00561565,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724838894505,0.00479965,60071.0,60064.0,0.332974]
["bitfinex","BTCUSD",1724838894855,0.00479965,60071.0,60062.0,0.236]
["bitfinex","BTCUSD",1724838894856,0.00479965,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724838894971,0.00479965,60068.0,60065.0,0.33297]
["bitfinex","BTCUSD",1724838895169,0.00479965,60068.0,60067.0,0.499441]
["bitfinex","BTCUSD",1724838895375,0.000816,60072.0,60062.0,0.236]
["bitfinex","BTCUSD",1724838895635,0.000816,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1724838895829,0.00479965,60070.0,60065.0,0.332968]
["bitfinex","BTCUSD",1724838896025,0.00479965,60070.0,60062.0,0.236]
["bitfinex","BTCUSD",1724838896227,0.00479965,60070.0,60065.0,0.33297]
["bitfinex","BTCUSD",1724838896495,0.000816,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724838896730,0.000816,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1724838897789,0.00479965,60069.0,60068.0,0.166477]
["bitfinex","BTCUSD",1724838897990,0.000816,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724838898196,0.000816,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1724838898433,0.00479965,60068.0,60067.0,0.166479]
["bitfinex","BTCUSD",1724838898648,0.000816,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1724838898817,0.000816,60072.0,60062.0,0.236]
["bitfinex","BTCUSD",1724838898818,0.00479965,60068.0,60067.0,0.332961]
["bitfinex","BTCUSD",1724838899030,0.00479965,60068.0,60067.0,0.499441]
["bitfinex","BTCUSD",1724838899377,0.00479965,60068.0,60067.0,0.16648]
["bitfinex","BTCUSD",1724838899750,0.00479965,60068.0,60067.0,0.499441]
["bitfinex","BTCUSD",1724838900600,0.00479965,60061.0,60056.0,0.4408]
["bitfinex","BTCUSD",1724838900925,0.00479965,60061.0,60048.0,0.4408]
["bitfinex","BTCUSD",1724838901149,0.332958,60068.0,60057.0,0.166507]
["bitfinex","BTCUSD",1724838901150,0.00479965,60059.0,60057.0,0.166507]
["bitfinex","BTCUSD",1724838901353,0.00479965,60059.0,60048.0,0.4408]
["bitfinex","BTCUSD",1724838901354,0.00479965,60053.0,60048.0,0.4408]
["bitfinex","BTCUSD",1724838901561,0.00479965,60053.0,60051.0,0.005]
["bitfinex","BTCUSD",1724838901814,0.00753004,60058.0,60048.0,0.773866]
["bitfinex","BTCUSD",1724838901815,0.00479965,60057.0,60055.0,0.005]
["bitfinex","BTCUSD",1724838902012,0.00479965,60059.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724838902234,0.00479965,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724838902437,0.00479965,60058.0,60057.0,0.171508]
["bitfinex","BTCUSD",1724838902821,0.00479965,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724838903253,0.01232969,60058.0,60057.0,0.171508]
["bitfinex","BTCUSD",1724838903522,0.00479965,60065.0,60061.0,0.332993]
["bitfinex","BTCUSD",1724838903736,0.00479965,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1724838903940,0.00479965,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724838904151,0.00479965,60063.0,60062.0,0.332985]
["bitfinex","BTCUSD",1724838904367,0.00479965,60063.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724838904575,0.00479965,60058.0,60057.0,0.171507]
["bitfinex","BTCUSD",1724838904780,0.00479965,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724838905845,0.01232969,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724838906173,0.00479965,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724838906392,0.01232969,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724838906893,0.01232969,60058.0,60050.0,0.005]
["bitfinex","BTCUSD",1724838906894,0.00479965,60052.0,60050.0,0.005]
["bitfinex","BTCUSD",1724838907106,0.00479965,60047.0,60046.0,0.005]
["bitfinex","BTCUSD",1724838907426,0.01232969,60047.0,60046.0,0.005]
["bitfinex","BTCUSD",1724838907629,0.00479965,60056.0,60055.0,0.166514]
["bitfinex","BTCUSD",1724838908042,0.00459924,60056.0,60055.0,0.499542]
["bitfinex","BTCUSD",1724838908307,0.00459924,60056.0,60048.0,0.333064]
["bitfinex","BTCUSD",1724838908540,0.00459924,60053.0,60049.0,0.005]
["bitfinex","BTCUSD",1724838908767,0.333803,60063.0,60049.0,0.171529]
["bitfinex","BTCUSD",1724838908768,0.00459924,60050.0,60049.0,0.171529]
["bitfinex","BTCUSD",1724838909006,0.0445916,60062.0,60048.0,0.171533]
["bitfinex","BTCUSD",1724838909007,0.00459924,60049.0,60048.0,0.171533]
["bitfinex","BTCUSD",1724838909206,0.00459924,60053.0,60049.0,0.005]
["bitfinex","BTCUSD",1724838909428,0.00459924,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724838910160,0.00459924,60053.0,60049.0,0.005]
["bitfinex","BTCUSD",1724838910161,0.00459924,60056.0,60055.0,0.499542]
["bitfinex","BTCUSD",1724838910371,0.00459924,60056.0,60055.0,0.83257]
["bitfinex","BTCUSD",1724838910660,0.000816,60063.0,60055.0,0.83257]
["bitfinex","BTCUSD",1724838910661,0.000816,60063.0,60062.0,0.499483]
["bitfinex","BTCUSD",1724838911234,0.00541524,60063.0,60062.0,0.499483]
["bitfinex","BTCUSD",1724838911414,0.00541524,60063.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724838911599,0.00541524,60063.0,60060.0,0.166499]
["bitfinex","BTCUSD",1724838911795,0.00459924,60060.0,60049.0,0.855557]
["bitfinex","BTCUSD",1724838912066,0.00459924,60056.0,60050.0,0.50540786]
["bitfinex","BTCUSD",1724838912250,0.00459924,60056.0,60055.0,0.166514]
["bitfinex","BTCUSD",1724838912453,0.00459924,60054.0,60051.0,0.166523]
["bitfinex","BTCUSD",1724838912631,0.00459924,60054.0,60052.0,0.166521]
["bitfinex","BTCUSD",1724838912829,0.01719052,60060.0,60050.0,0.166526]
["bitfinex","BTCUSD",1724838912830,0.00459924,60053.0,60050.0,0.166526]
["bitfinex","BTCUSD",1724838913028,0.35019252,60060.0,60027.0,0.42282169]
["bitfinex","BTCUSD",1724838913029,0.00459924,60049.0,60048.0,0.005]
["bitfinex","BTCUSD",1724838913707,0.00459924,60049.0,60040.0,0.005]
["bitfinex","BTCUSD",1724838913708,0.00459924,60043.0,60040.0,0.005]
["bitfinex","BTCUSD",1724838913857,0.3219,60049.0,60040.0,0.005]
["bitfinex","BTCUSD",1724838913858,0.00459924,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1724838914061,0.333067,60048.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838914062,0.00459924,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838914268,0.50428224,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838914443,1.33610424,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838914858,1.66922624,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838915058,1.50302686,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838915426,1.00298224,60038.0,60037.0,0.0008976]
["bitfinex","BTCUSD",1724838915577,1.00298224,60038.0,60034.0,0.00817145]
["bitfinex","BTCUSD",1724838915578,0.00459924,60035.0,60034.0,0.00817145]
["bitfinex","BTCUSD",1724838915757,0.00459924,60040.0,60039.0,0.499674]
["bitfinex","BTCUSD",1724838915963,0.00459924,60036.0,60034.0,0.00817145]
["bitfinex","BTCUSD",1724838916165,0.00459924,60035.0,60034.0,0.00817145]
["bitfinex","BTCUSD",1724838916392,0.00459924,60020.0,60017.0,0.05660947]
["bitfinex","BTCUSD",1724838916592,0.05182,60044.0,60009.0,0.005]
["bitfinex","BTCUSD",1724838916593,0.00459924,60011.0,60009.0,0.005]
["bitfinex","BTCUSD",1724838916795,0.00459924,60011.0,60010.0,0.005]
["bitfinex","BTCUSD",1724838917143,0.00459924,60011.0,60010.0,0.171638]
["bitfinex","BTCUSD",1724838917318,0.00459924,60011.0,60010.0,0.005]
["bitfinex","BTCUSD",1724838917319,0.01207295,60011.0,60010.0,0.005]
["bitfinex","BTCUSD",1724838917522,0.3241,60015.0,60004.0,0.33331]
["bitfinex","BTCUSD",1724838917523,0.00459924,60007.0,60004.0,0.005]
["bitfinex","BTCUSD",1724838917724,0.00459924,60009.0,60007.0,0.005]
["bitfinex","BTCUSD",1724838917945,0.00459924,60013.0,60008.0,0.338288]
["bitfinex","BTCUSD",1724838918083,0.00459924,60013.0,60012.0,0.83796529]
["bitfinex","BTCUSD",1724838918291,0.00459924,60016.0,60009.0,0.00480029]
["bitfinex","BTCUSD",1724838918491,0.3225,60027.0,60012.0,0.1842]
["bitfinex","BTCUSD",1724838918492,0.00459924,60020.0,60012.0,0.1842]
["bitfinex","BTCUSD",1724838918707,0.00459924,60020.0,60015.0,0.333247]
["bitfinex","BTCUSD",1724838918928,0.00459924,60020.0,60016.0,0.16662]
["bitfinex","BTCUSD",1724838919128,0.00459924,60020.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724838919331,0.00459924,60020.0,60019.0,0.833067]
["bitfinex","BTCUSD",1724838919777,0.00459924,60020.0,60019.0,0.49984]
["bitfinex","BTCUSD",1724838919977,0.3225,60033.0,60013.0,0.3196]
["bitfinex","BTCUSD",1724838920205,0.333095,60043.0,60012.0,0.1842]
["bitfinex","BTCUSD",1724838920206,0.00459924,60037.0,60035.0,0.333139]
["bitfinex","BTCUSD",1724838920329,0.333071,60048.0,60014.0,0.60873975]
["bitfinex","BTCUSD",1724838920330,0.00459924,60048.0,60037.0,0.499689]
["bitfinex","BTCUSD",1724838920529,0.00459924,60048.0,60047.0,0.499608]
["bitfinex","BTCUSD",1724838920777,0.00459924,60048.0,60047.0,0.83268]
["bitfinex","BTCUSD",1724838921170,0.00459924,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724838921546,0.00459924,60048.0,60040.0,0.3066]
["bitfinex","BTCUSD",1724838921750,0.00459924,60048.0,60043.0,0.166545]
["bitfinex","BTCUSD",1724838921948,0.333038,60054.0,60037.0,0.333127]
["bitfinex","BTCUSD",1724838921949,0.00459924,60043.0,60037.0,0.333127]
["bitfinex","BTCUSD",1724838922330,0.00459924,60030.0,60029.0,0.83293]
["bitfinex","BTCUSD",1724838922545,0.00459924,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1724838922671,0.00459924,60030.0,60017.0,0.333237]
["bitfinex","BTCUSD",1724838922672,0.00459924,60024.0,60022.0,0.166604]
["bitfinex","BTCUSD",1724838922878,0.00459924,60022.0,60021.0,0.499824]
["bitfinex","BTCUSD",1724838923078,0.52922,60039.0,60015.0,0.499875]
["bitfinex","BTCUSD",1724838923079,0.00459924,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1724838923261,0.00459924,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1724838923471,0.00459924,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1724838923668,0.00459924,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1724838923896,0.00459924,60018.0,60017.0,0.333238]
["bitfinex","BTCUSD",1724838924145,0.00459924,60018.0,60017.0,0.499857]
["bitfinex","BTCUSD",1724838924341,0.00459924,60018.0,60017.0,0.833095]
["bitfinex","BTCUSD",1724838924911,0.303,60026.0,60018.0,0.833082]
["bitfinex","BTCUSD",1724838924912,0.00459924,60019.0,60018.0,0.833082]
["bitfinex","BTCUSD",1724838925115,0.00459924,60025.0,60024.0,0.3332]
["bitfinex","BTCUSD",1724838925348,0.00459924,60036.0,60032.0,0.333153]
["bitfinex","BTCUSD",1724838925548,0.00459924,60039.0,60038.0,0.499683]
["bitfinex","BTCUSD",1724838925715,0.00459924,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724838925920,0.00459924,60039.0,60038.0,0.499683]
["bitfinex","BTCUSD",1724838926138,0.166537,60047.0,60028.0,0.333175]
["bitfinex","BTCUSD",1724838926139,0.00459924,60036.0,60028.0,0.333175]
["bitfinex","BTCUSD",1724838926339,0.00459924,60036.0,60035.0,0.499708]
["bitfinex","BTCUSD",1724838927083,0.00459924,60036.0,60035.0,0.832847]
["bitfinex","BTCUSD",1724838927870,0.00459924,60044.0,60043.0,0.832735]
["bitfinex","BTCUSD",1724838929203,0.00459924,60045.0,60044.0,0.832722]
["bitfinex","BTCUSD",1724838929405,0.00459924,60045.0,60044.0,0.499633]
["bitfinex","BTCUSD",1724838929788,0.00459924,60045.0,60044.0,0.832722]
["bitfinex","BTCUSD",1724838929988,0.00459924,60045.0,60044.0,1.161922]
["bitfinex","BTCUSD",1724838930192,0.00459924,60062.0,60053.0,0.333038]
["bitfinex","BTCUSD",1724838930396,0.00459924,60060.0,60059.0,0.499507]
["bitfinex","BTCUSD",1724838930591,0.00459924,60060.0,60055.0,0.333027]
["bitfinex","BTCUSD",1724838930592,0.00541524,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1724838931160,0.01283318,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1724838931317,0.00541524,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1724838931510,0.01283318,60061.0,60058.0,0.499509]
["bitfinex","BTCUSD",1724838931814,0.01283318,60061.0,60051.0,0.166525]
["bitfinex","BTCUSD",1724838931815,0.00459924,60052.0,60051.0,0.166525]
["bitfinex","BTCUSD",1724838932212,0.00459924,60052.0,60051.0,0.832625]
["bitfinex","BTCUSD",1724838932532,0.00459924,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724838932533,0.01201718,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724838932734,0.166505,60059.0,60048.0,0.333066]
["bitfinex","BTCUSD",1724838932735,0.00459924,60049.0,60048.0,0.333066]
["bitfinex","BTCUSD",1724838932915,0.00459924,60049.0,60048.0,0.499599]
["bitfinex","BTCUSD",1724838933142,0.00459924,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1724838933341,0.00459924,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1724838933572,0.00459924,60043.0,60042.0,0.49965]
["bitfinex","BTCUSD",1724838933774,0.01201718,60043.0,60042.0,0.49965]
["bitfinex","BTCUSD",1724838934142,0.01201718,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1724838934143,0.00459924,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1724838934320,0.00459924,60043.0,60042.0,0.49965]
["bitfinex","BTCUSD",1724838934635,0.00459924,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838934764,0.00459924,60035.0,60034.0,0.1674696]
["bitfinex","BTCUSD",1724838935003,0.00459924,60035.0,60034.0,0.5006136]
["bitfinex","BTCUSD",1724838935004,0.01201718,60035.0,60034.0,0.5006136]
["bitfinex","BTCUSD",1724838935341,0.33139924,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838935747,0.50538618,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838935964,1.17166418,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838936160,1.3221424,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838936395,1.6552814,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838937129,1.3221424,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838937333,1.6552814,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838937555,0.83852518,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838939213,0.01201718,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838939441,0.01201718,60035.0,60034.0,0.8337576]
["bitfinex","BTCUSD",1724838939590,0.00741794,60035.0,60034.0,1.1669016]
["bitfinex","BTCUSD",1724838939816,0.00459924,60040.0,60039.0,0.499674]
["bitfinex","BTCUSD",1724838940195,0.0119467,60040.0,60039.0,0.83279]
["bitfinex","BTCUSD",1724838940399,0.0119467,60040.0,60034.0,0.3340416]
["bitfinex","BTCUSD",1724838940400,0.00459924,60040.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838940601,0.00459924,60035.0,60034.0,0.1674696]
["bitfinex","BTCUSD",1724838940783,0.00459924,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838941202,0.1785157,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838941800,0.5116547,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838942613,0.8447937,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838942823,0.62944617,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838943022,0.47421673,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838943777,0.80735573,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838944547,0.47421673,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838944750,0.14107773,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838945485,0.80735573,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838945691,0.99205573,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838946018,0.97701673,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838946420,1.31015573,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838946655,1.4744832,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838947153,0.64387773,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838947358,0.51014746,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838947721,0.67671646,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838948133,1.00985546,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838948553,0.51014746,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838948756,0.67671646,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838949339,1.00985546,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838949504,0.67671646,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838950222,0.00734746,60035.0,60034.0,1.1669016]
["bitfinex","BTCUSD",1724838950422,0.3299,60046.0,60041.0,0.16655]
["bitfinex","BTCUSD",1724838950554,0.166542,60045.0,60041.0,0.16655]
["bitfinex","BTCUSD",1724838950755,0.166545,60044.0,60040.0,0.166554]
["bitfinex","BTCUSD",1724838951053,0.166547,60043.0,60039.0,0.166558]
["bitfinex","BTCUSD",1724838951263,0.166554,60041.0,60035.0,0.333137]
["bitfinex","BTCUSD",1724838951507,0.3299,60046.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838951508,0.166565,60037.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838951708,0.333113,60040.0,60034.0,0.1674676]
["bitfinex","BTCUSD",1724838951709,0.166562,60038.0,60034.0,0.1674676]
["bitfinex","BTCUSD",1724838952128,0.166562,60038.0,60035.0,0.166569]
["bitfinex","BTCUSD",1724838952355,0.166552,60042.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724838952624,0.166548,60043.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724838952829,0.166548,60043.0,60036.0,0.333133]
["bitfinex","BTCUSD",1724838952830,0.166551,60042.0,60038.0,0.16656]
["bitfinex","BTCUSD",1724838953031,0.166553,60041.0,60036.0,0.499696]
["bitfinex","BTCUSD",1724838953199,0.333097,60043.0,60036.0,0.499696]
["bitfinex","BTCUSD",1724838953200,0.333097,60043.0,60036.0,0.166565]
["bitfinex","BTCUSD",1724838953346,0.3299,60046.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838953550,0.166562,60038.0,60034.0,0.1674676]
["bitfinex","BTCUSD",1724838954598,0.33311,60041.0,60034.0,0.1674676]
["bitfinex","BTCUSD",1724838954599,0.333088,60045.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838954788,0.166569,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838955013,0.499708,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838955196,0.166564,60037.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838955396,0.3331,60042.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838955615,0.0663,60042.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838955875,0.166554,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724838956070,0.166554,60041.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838956071,0.166569,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838956273,0.499708,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838956698,0.832847,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838956899,1.148647,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838957340,1.2968246,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838957558,1.481786,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838957774,1.681486,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838959849,2.37500492,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838960679,2.04186592,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838960844,1.681486,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838961064,2.14234712,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838961941,2.52572704,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838963501,1.681486,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838963723,0.815508,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838964135,1.148647,60035.0,60034.0,0.0008976]
["bitfinex","BTCUSD",1724838964444,1.148647,60035.0,60024.0,0.166598]
["bitfinex","BTCUSD",1724838964445,0.333156,60032.0,60024.0,0.166598]
["bitfinex","BTCUSD",1724838964694,0.166586,60029.0,60025.0,0.166596]
["bitfinex","BTCUSD",1724838964884,0.333128,60037.0,59994.0,0.04894795]
["bitfinex","BTCUSD",1724838964885,0.00732268,60031.0,60026.0,0.3004]
["bitfinex","BTCUSD",1724838965135,0.333119,60039.0,60026.0,0.3004]
["bitfinex","BTCUSD",1724838965311,0.166581,60031.0,60026.0,0.466994]
["bitfinex","BTCUSD",1724838965532,0.166585,60030.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724838965737,0.333133,60036.0,60022.0,0.333208]
["bitfinex","BTCUSD",1724838965890,0.333133,60036.0,60021.0,0.3218]
["bitfinex","BTCUSD",1724838965891,0.00732268,60029.0,60021.0,0.3218]
["bitfinex","BTCUSD",1724838966106,0.166583,60030.0,60025.0,0.166596]
["bitfinex","BTCUSD",1724838966304,0.00732268,60028.0,60023.0,0.333202]
["bitfinex","BTCUSD",1724838966655,0.00732268,60027.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724838966854,0.00732268,60027.0,60025.0,0.166596]
["bitfinex","BTCUSD",1724838967009,0.17391468,60027.0,60021.0,0.3218]
["bitfinex","BTCUSD",1724838967331,0.1666,60024.0,60015.0,0.3171]
["bitfinex","BTCUSD",1724838967529,0.166594,60026.0,60018.0,0.333231]
["bitfinex","BTCUSD",1724838967742,0.333144,60035.0,60027.0,0.166589]
["bitfinex","BTCUSD",1724838967917,0.166583,60030.0,60019.0,0.333227]
["bitfinex","BTCUSD",1724838968114,0.166579,60032.0,60020.0,0.333218]
["bitfinex","BTCUSD",1724838968356,0.166579,60032.0,60016.0,0.00480029]
["bitfinex","BTCUSD",1724838968357,0.3197,60037.0,60015.0,0.3171]
["bitfinex","BTCUSD",1724838968556,0.000816,60038.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724838968731,0.000816,60038.0,60037.0,0.49969]
["bitfinex","BTCUSD",1724838969311,0.000816,60038.0,60037.0,0.832817]
["bitfinex","BTCUSD",1724838969673,0.000816,60038.0,60037.0,1.165944]
["bitfinex","BTCUSD",1724838970235,0.000816,60038.0,60037.0,1.983271]
["bitfinex","BTCUSD",1724838970561,0.000816,60038.0,60037.0,2.316398]
["bitfinex","BTCUSD",1724838970902,0.000816,60061.0,60060.0,1.3188]
["bitfinex","BTCUSD",1724838971367,0.000816,60061.0,60060.0,1.6518]
["bitfinex","BTCUSD",1724838971924,0.000816,60061.0,60060.0,1.9848]
["bitfinex","BTCUSD",1724838972327,0.000816,60061.0,60060.0,1.6518]
["bitfinex","BTCUSD",1724838972987,0.000816,60061.0,60060.0,1.3188]
["bitfinex","BTCUSD",1724838974265,0.000816,60061.0,60060.0,0.9858]
["bitfinex","BTCUSD",1724838974746,0.000816,60061.0,60060.0,1.3188]
["bitfinex","BTCUSD",1724838977319,0.000816,60061.0,60060.0,0.4863]
["bitfinex","BTCUSD",1724838977560,0.00831445,60061.0,60060.0,0.6528]
["bitfinex","BTCUSD",1724838977769,0.00831445,60061.0,60060.0,1.3188]
["bitfinex","BTCUSD",1724838977770,0.000816,60061.0,60060.0,1.3188]
["bitfinex","BTCUSD",1724838977998,0.000816,60061.0,60060.0,1.6518]
["bitfinex","BTCUSD",1724838978427,0.000816,60061.0,60060.0,1.9848]
["bitfinex","BTCUSD",1724838979730,0.000816,60061.0,60060.0,1.6518]
["bitfinex","BTCUSD",1724838981871,0.000816,60061.0,60060.0,1.9848]
["bitfinex","BTCUSD",1724838982938,0.000816,60061.0,60060.0,2.0848]
["bitfinex","BTCUSD",1724838983183,0.00818,60077.0,60060.0,2.0848]
["bitfinex","BTCUSD",1724838983184,0.00818,60077.0,60071.0,2.322564]
["bitfinex","BTCUSD",1724838983430,0.00818,60077.0,60076.0,0.865667]
["bitfinex","BTCUSD",1724838983640,0.00818,60077.0,60076.0,2.98464069]
["bitfinex","BTCUSD",1724838983854,0.00818,60077.0,60076.0,1.756588]
["bitfinex","BTCUSD",1724838985635,0.00142177,60078.0,60077.0,1.531467]
["bitfinex","BTCUSD",1724838985765,0.00142177,60078.0,60077.0,2.16030769]
["bitfinex","BTCUSD",1724838986628,0.00350578,60087.0,60086.0,1.85823192]
["bitfinex","BTCUSD",1724838986831,0.00350578,60087.0,60086.0,2.12669269]
["bitfinex","BTCUSD",1724838987413,0.00856466,60092.0,60090.0,1.164919]
["bitfinex","BTCUSD",1724838987646,0.00856466,60092.0,60090.0,1.48214688]
["bitfinex","BTCUSD",1724838987873,0.00856466,60092.0,60090.0,1.81498088]
["bitfinex","BTCUSD",1724838988069,0.00856466,60092.0,60090.0,1.76621377]
["bitfinex","BTCUSD",1724838988295,0.00856466,60092.0,60090.0,1.95681377]
["bitfinex","BTCUSD",1724838988432,0.00856466,60092.0,60090.0,2.00114948]
["bitfinex","BTCUSD",1724838988653,0.00856466,60092.0,60090.0,1.81054948]
["bitfinex","BTCUSD",1724838988847,0.00856466,60092.0,60090.0,2.00564948]
["bitfinex","BTCUSD",1724838989191,0.00856466,60092.0,60090.0,1.96131377]
["bitfinex","BTCUSD",1724838989424,0.00856466,60092.0,60090.0,1.460019]
["bitfinex","BTCUSD",1724838989619,0.00856466,60092.0,60091.0,1.20470471]
["bitfinex","BTCUSD",1724838989768,0.00856466,60092.0,60091.0,1.85395877]
["bitfinex","BTCUSD",1724838989983,0.00856466,60092.0,60091.0,2.00109348]
["bitfinex","BTCUSD",1724838990195,0.00856466,60092.0,60091.0,1.95395877]
["bitfinex","BTCUSD",1724838990344,0.00856466,60092.0,60091.0,2.00109348]
["bitfinex","BTCUSD",1724838991340,0.00856466,60092.0,60091.0,2.33392148]
["bitfinex","BTCUSD",1724838991540,0.00856466,60092.0,60091.0,2.00109348]
["bitfinex","BTCUSD",1724838991886,0.00856466,60092.0,60091.0,2.33392148]
["bitfinex","BTCUSD",1724838992095,0.00856466,60092.0,60091.0,2.00109348]
["bitfinex","BTCUSD",1724838992497,0.0067559,60107.0,60095.0,1.478721]
["bitfinex","BTCUSD",1724838992707,0.0067559,60107.0,60095.0,1.79005068]
["bitfinex","BTCUSD",1724838992992,0.0067559,60107.0,60095.0,1.578721]
["bitfinex","BTCUSD",1724838993916,0.0067559,60107.0,60095.0,2.07998777]
["bitfinex","BTCUSD",1724838994121,0.0067559,60107.0,60095.0,2.12285668]
["bitfinex","BTCUSD",1724838994354,0.0067559,60107.0,60095.0,2.31045668]
["bitfinex","BTCUSD",1724838994764,0.0067559,60107.0,60095.0,2.34384668]
["bitfinex","BTCUSD",1724838994992,0.0067559,60107.0,60095.0,2.30097777]
["bitfinex","BTCUSD",1724838995201,0.0067559,60107.0,60095.0,2.34384668]
["bitfinex","BTCUSD",1724838995404,0.0067559,60107.0,60095.0,1.17902568]
["bitfinex","BTCUSD",1724838995611,0.0067559,60107.0,60098.0,1.83404]
["bitfinex","BTCUSD",1724838995855,0.0067559,60107.0,60098.0,2.15672218]
["bitfinex","BTCUSD",1724838996055,0.0067559,60107.0,60098.0,2.34302218]
["bitfinex","BTCUSD",1724838996284,0.0067559,60107.0,60098.0,2.7196638]
["bitfinex","BTCUSD",1724838996583,0.0004,60119.0,60098.0,2.7196638]
["bitfinex","BTCUSD",1724838996584,0.3087,60131.0,60113.0,3.3635]
["bitfinex","BTCUSD",1724838996827,0.3087,60131.0,60130.0,0.83153]
["bitfinex","BTCUSD",1724838997047,0.50540786,60140.0,60133.0,0.166297]
["bitfinex","BTCUSD",1724838997237,0.3087,60143.0,60135.0,0.498877]
["bitfinex","BTCUSD",1724838997436,0.3087,60143.0,60115.0,0.36037992]
["bitfinex","BTCUSD",1724838997437,0.00819,60152.0,60124.0,0.05260314]
["bitfinex","BTCUSD",1724838997683,0.00819,60152.0,60135.0,0.498877]
["bitfinex","BTCUSD",1724838997884,0.00819,60152.0,60131.0,0.332606]
["bitfinex","BTCUSD",1724838997885,0.1977,60140.0,60131.0,0.332606]
["bitfinex","BTCUSD",1724838998035,0.1977,60140.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724838998235,0.31239485,60149.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724838998236,0.1977,60147.0,60135.0,0.498877]
["bitfinex","BTCUSD",1724838998451,0.1977,60147.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724838998603,0.1913338,60147.0,60127.0,0.1863]
["bitfinex","BTCUSD",1724838998801,0.1913338,60147.0,60119.0,0.1863]
["bitfinex","BTCUSD",1724838998802,0.36037992,60145.0,60119.0,0.1863]
["bitfinex","BTCUSD",1724838999026,0.3087,60136.0,60120.0,0.50540786]
["bitfinex","BTCUSD",1724838999236,0.00369485,60149.0,60148.0,0.352556]
["bitfinex","BTCUSD",1724838999449,1e-08,60149.0,60148.0,1.017582]
["bitfinex","BTCUSD",1724839000342,1e-08,60149.0,60148.0,1.350095]
["bitfinex","BTCUSD",1724839000550,1e-08,60149.0,60148.0,1.653195]
["bitfinex","BTCUSD",1724839001243,1e-08,60149.0,60148.0,0.831282]
["bitfinex","BTCUSD",1724839002068,1e-08,60149.0,60144.0,0.332534]
["bitfinex","BTCUSD",1724839002271,1e-08,60149.0,60145.0,0.332528]
["bitfinex","BTCUSD",1724839002488,1e-08,60149.0,60134.0,0.1881]
["bitfinex","BTCUSD",1724839002489,0.2180273,60149.0,60134.0,0.1881]
["bitfinex","BTCUSD",1724839002716,0.00778082,60148.0,60136.0,0.50540786]
["bitfinex","BTCUSD",1724839002859,0.00778082,60148.0,60139.0,0.33256]
["bitfinex","BTCUSD",1724839003134,0.00778082,60148.0,60146.0,0.166262]
["bitfinex","BTCUSD",1724839003301,0.00778082,60148.0,60146.0,0.16626]
["bitfinex","BTCUSD",1724839003504,0.00778082,60148.0,60144.0,0.166266]
["bitfinex","BTCUSD",1724839003703,0.00778082,60148.0,60144.0,0.332531]
["bitfinex","BTCUSD",1724839004120,0.00778082,60148.0,60147.0,0.166259]
["bitfinex","BTCUSD",1724839004367,1e-08,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1724839004510,1e-08,60149.0,60148.0,1.163795]
["bitfinex","BTCUSD",1724839005258,1e-08,60149.0,60134.0,0.1881]
["bitfinex","BTCUSD",1724839005259,0.49040001,60149.0,60126.0,0.4933]
["bitfinex","BTCUSD",1724839005507,0.49040001,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1724839006010,0.30760001,60149.0,60148.0,0.498769]
["bitfinex","BTCUSD",1724839006242,0.30760001,60149.0,60127.0,0.50108777]
["bitfinex","BTCUSD",1724839006243,0.1833,60148.0,60127.0,0.166312]
["bitfinex","BTCUSD",1724839006476,0.1833,60148.0,60117.0,0.002]
["bitfinex","BTCUSD",1724839006477,0.3253,60139.0,60129.0,0.50540786]
["bitfinex","BTCUSD",1724839006914,0.3253,60139.0,60124.0,0.332642]
["bitfinex","BTCUSD",1724839006915,0.03253,60138.0,60127.0,0.166312]
["bitfinex","BTCUSD",1724839007133,0.3253,60139.0,60126.0,0.066676]
["bitfinex","BTCUSD",1724839007134,0.3253,60139.0,60126.0,0.232991]
["bitfinex","BTCUSD",1724839007349,0.3253,60139.0,60127.0,0.332627]
["bitfinex","BTCUSD",1724839007543,0.3203,60139.0,60130.0,0.166305]
["bitfinex","BTCUSD",1724839007742,0.3203,60139.0,60126.0,0.332633]
["bitfinex","BTCUSD",1724839007944,0.3203,60139.0,60125.0,0.00480029]
["bitfinex","BTCUSD",1724839008149,0.3203,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1724839008384,0.3203,60139.0,60134.0,0.332587]
["bitfinex","BTCUSD",1724839008557,0.3203,60139.0,60120.0,0.066677]
["bitfinex","BTCUSD",1724839008558,0.1938,60138.0,60120.0,0.066677]
["bitfinex","BTCUSD",1724839008733,0.1938,60138.0,60126.0,0.332634]
["bitfinex","BTCUSD",1724839008936,0.000818,60136.0,60132.0,0.332597]
["bitfinex","BTCUSD",1724839009169,0.000818,60136.0,60131.0,0.00480029]
["bitfinex","BTCUSD",1724839009324,0.000818,60136.0,60127.0,0.00480029]
["bitfinex","BTCUSD",1724839009325,0.0369078,60136.0,60127.0,0.00480029]
["bitfinex","BTCUSD",1724839009575,0.000818,60136.0,60126.0,0.00540029]
["bitfinex","BTCUSD",1724839009776,0.1976,60147.0,60135.0,0.332585]
["bitfinex","BTCUSD",1724839010033,0.1976,60147.0,60133.0,0.17109629]
["bitfinex","BTCUSD",1724839010262,0.1976,60147.0,60132.0,0.00480029]
["bitfinex","BTCUSD",1724839010263,0.00785613,60146.0,60132.0,0.00480029]
["bitfinex","BTCUSD",1724839010587,0.00785613,60146.0,60133.0,0.00332558]
["bitfinex","BTCUSD",1724839010588,0.2986,60146.0,60133.0,0.00332558]
["bitfinex","BTCUSD",1724839010817,0.16627,60143.0,60132.0,0.332599]
["bitfinex","BTCUSD",1724839011068,0.16627,60143.0,60136.0,0.166288]
["bitfinex","BTCUSD",1724839011339,0.2986,60146.0,60132.0,0.00480029]
["bitfinex","BTCUSD",1724839011573,0.166284,60138.0,60131.0,0.00480029]
["bitfinex","BTCUSD",1724839011789,0.166288,60137.0,60132.0,0.00480029]
["bitfinex","BTCUSD",1724839012017,0.00829258,60137.0,60132.0,0.00480029]
["bitfinex","BTCUSD",1724839012262,0.3258,60136.0,60132.0,0.00480029]
["bitfinex","BTCUSD",1724839012928,0.00829258,60135.0,60132.0,0.00480029]
["bitfinex","BTCUSD",1724839013141,0.00829258,60135.0,60131.0,0.00480029]
["bitfinex","BTCUSD",1724839013406,0.00829258,60135.0,60134.0,0.498885]
["bitfinex","BTCUSD",1724839013626,0.00829258,60135.0,60134.0,1.465465]
["bitfinex","BTCUSD",1724839013832,0.312285,60150.0,60144.0,0.33253]
["bitfinex","BTCUSD",1724839014053,0.312285,60150.0,60145.0,0.332526]
["bitfinex","BTCUSD",1724839014306,0.00829258,60148.0,60147.0,0.166258]
["bitfinex","BTCUSD",1724839014527,0.00829258,60148.0,60139.0,0.00332522]
["bitfinex","BTCUSD",1724839014775,0.00829258,60148.0,60145.0,0.332527]
["bitfinex","BTCUSD",1724839015018,0.00829258,60148.0,60147.0,0.498777]
["bitfinex","BTCUSD",1724839015437,0.00829258,60148.0,60147.0,0.831295]
["bitfinex","BTCUSD",1724839015650,0.002485,60150.0,60148.0,0.498769]
["bitfinex","BTCUSD",1724839015855,0.002485,60150.0,60148.0,0.831282]
["bitfinex","BTCUSD",1724839016107,0.002485,60150.0,60148.0,0.498769]
["bitfinex","BTCUSD",1724839016313,0.002485,60150.0,60148.0,0.166256]
["bitfinex","BTCUSD",1724839016689,0.002485,60150.0,60146.0,0.16626]
["bitfinex","BTCUSD",1724839016916,0.002485,60150.0,60144.0,0.332533]
["bitfinex","BTCUSD",1724839017030,0.00829258,60148.0,60147.0,0.498777]
["bitfinex","BTCUSD",1724839017271,0.356016,60163.0,60148.0,0.332513]
["bitfinex","BTCUSD",1724839017524,0.00783188,60162.0,60156.0,0.166231]
["bitfinex","BTCUSD",1724839017725,0.00783188,60162.0,60155.0,0.332472]
["bitfinex","BTCUSD",1724839017894,0.00783188,60162.0,60152.0,0.332487]
["bitfinex","BTCUSD",1724839017895,0.00783188,60162.0,60154.0,0.166238]
["bitfinex","BTCUSD",1724839018104,0.00783188,60162.0,60140.0,0.332556]
["bitfinex","BTCUSD",1724839018105,0.00783188,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1724839018280,0.001,60163.0,60151.0,0.1996]
["bitfinex","BTCUSD",1724839018570,0.02606562,60161.0,60153.0,0.332485]
["bitfinex","BTCUSD",1724839018955,0.02606562,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1724839019101,0.02606562,60161.0,60160.0,0.831115]
["bitfinex","BTCUSD",1724839020306,0.02606562,60161.0,60156.0,0.332465]
["bitfinex","BTCUSD",1724839020636,0.02606562,60161.0,60150.0,0.3149]
["bitfinex","BTCUSD",1724839020637,0.02606562,60161.0,60160.0,0.498669]
["bitfinex","BTCUSD",1724839020857,0.02606562,60161.0,60160.0,0.831115]
["bitfinex","BTCUSD",1724839021060,0.001,60163.0,60162.0,0.831087]
["bitfinex","BTCUSD",1724839021276,5.5e-07,60181.0,60180.0,0.356768]
["bitfinex","BTCUSD",1724839021483,5.5e-07,60181.0,60180.0,1.796166]
["bitfinex","BTCUSD",1724839021683,5.5e-07,60181.0,60180.0,2.128502]
["bitfinex","BTCUSD",1724839021850,5.5e-07,60181.0,60180.0,2.29696277]
["bitfinex","BTCUSD",1724839022297,0.001,60204.0,60182.0,0.03339]
["bitfinex","BTCUSD",1724839022474,0.001,60204.0,60185.0,0.3187]
["bitfinex","BTCUSD",1724839022675,0.001,60204.0,60186.0,0.26846077]
["bitfinex","BTCUSD",1724839022873,0.001,60204.0,60196.0,1.15481782]
["bitfinex","BTCUSD",1724839023256,0.001,60204.0,60196.0,0.80902382]
["bitfinex","BTCUSD",1724839023462,0.001,60204.0,60196.0,0.3187]
["bitfinex","BTCUSD",1724839023868,0.001,60204.0,60196.0,1.31777777]
["bitfinex","BTCUSD",1724839024070,0.001,60204.0,60196.0,1.00117]
["bitfinex","BTCUSD",1724839024292,0.001,60204.0,60196.0,0.5028]
["bitfinex","BTCUSD",1724839024468,0.001,60204.0,60187.0,0.487]
["bitfinex","BTCUSD",1724839025078,0.332214,60203.0,60187.0,0.487]
["bitfinex","BTCUSD",1724839025277,0.00808415,60196.0,60188.0,0.00332242]
["bitfinex","BTCUSD",1724839025506,0.00808415,60196.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839025507,0.332272,60192.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839025744,0.1952,60195.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839025745,0.3018,60191.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839025940,0.166151,60186.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839026181,0.30988415,60191.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839026367,0.174302,60197.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839026368,0.00818,60197.0,60186.0,0.3025]
["bitfinex","BTCUSD",1724839026567,0.00808415,60190.0,60187.0,0.18752209]
["bitfinex","BTCUSD",1724839026772,0.00818,60197.0,60187.0,0.1842]
["bitfinex","BTCUSD",1724839027237,0.00818,60197.0,60186.0,0.3025]
["bitfinex","BTCUSD",1724839027374,0.166131,60194.0,60186.0,0.3025]
["bitfinex","BTCUSD",1724839027550,0.332249,60196.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839027551,0.00808415,60196.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839027750,0.00818,60197.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839027954,0.3196,60194.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839028376,0.00808415,60193.0,60186.0,0.00332299]
["bitfinex","BTCUSD",1724839028852,0.00818,60197.0,60187.0,0.5091]
["bitfinex","BTCUSD",1724839029067,0.00818,60197.0,60188.0,0.28921815]
["bitfinex","BTCUSD",1724839029269,0.00818,60197.0,60196.0,0.3127]
["bitfinex","BTCUSD",1724839030094,0.00818,60197.0,60196.0,0.31602186]
["bitfinex","BTCUSD",1724839030740,0.00818,60197.0,60196.0,0.4953]
["bitfinex","BTCUSD",1724839030950,0.00818,60197.0,60189.0,0.0174322]
["bitfinex","BTCUSD",1724839031118,0.00818,60197.0,60190.0,0.32842212]
["bitfinex","BTCUSD",1724839031488,0.00818,60197.0,60191.0,0.1]
["bitfinex","BTCUSD",1724839031757,0.00818,60197.0,60192.0,0.00332191]
["bitfinex","BTCUSD",1724839032194,0.00818,60197.0,60194.0,0.166128]
["bitfinex","BTCUSD",1724839032439,0.00818,60197.0,60191.0,0.1]
["bitfinex","BTCUSD",1724839032440,1e-08,60197.0,60191.0,0.1]
["bitfinex","BTCUSD",1724839032661,1e-08,60197.0,60196.0,0.166123]
["bitfinex","BTCUSD",1724839032865,0.002,60200.0,60198.0,0.823454]
["bitfinex","BTCUSD",1724839033235,0.002,60200.0,60198.0,0.491218]
["bitfinex","BTCUSD",1724839033638,0.002,60200.0,60198.0,0.3251]
["bitfinex","BTCUSD",1724839034455,0.002,60200.0,60191.0,0.1]
["bitfinex","BTCUSD",1724839034656,0.002,60200.0,60187.0,0.01742368]
["bitfinex","BTCUSD",1724839034657,0.002,60200.0,60192.0,0.324]
["bitfinex","BTCUSD",1724839034855,0.002,60200.0,60193.0,0.266131]
["bitfinex","BTCUSD",1724839035105,0.002,60200.0,60196.0,0.166122]
["bitfinex","BTCUSD",1724839035619,0.002,60200.0,60194.0,0.365643]
["bitfinex","BTCUSD",1724839035821,0.002,60200.0,60183.0,0.26042447]
["bitfinex","BTCUSD",1724839035822,0.002,60200.0,60186.0,0.03339]
["bitfinex","BTCUSD",1724839035973,0.002,60200.0,60187.0,0.332296]
["bitfinex","BTCUSD",1724839036181,0.002,60200.0,60188.0,0.00332232]
["bitfinex","BTCUSD",1724839036182,0.03413123,60198.0,60188.0,0.00332232]
["bitfinex","BTCUSD",1724839036589,0.03413123,60198.0,60188.0,0.00812261]
["bitfinex","BTCUSD",1724839036801,0.03350034,60198.0,60188.0,0.00812261]
["bitfinex","BTCUSD",1724839036970,0.03350034,60198.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839036971,0.3349,60189.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839037364,0.332297,60187.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839037598,0.0080491,60188.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839037829,0.36095288,60189.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839038032,0.0080491,60187.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839038239,0.36095288,60189.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839038240,0.02605288,60189.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839038441,0.0080491,60186.0,60185.0,1.165869]
["bitfinex","BTCUSD",1724839038776,0.02605288,60189.0,60188.0,0.498438]
["bitfinex","BTCUSD",1724839038935,0.3371,60204.0,60197.0,0.332241]
["bitfinex","BTCUSD",1724839038936,0.00103292,60200.0,60197.0,0.332241]
["bitfinex","BTCUSD",1724839039150,0.00103292,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724839039290,0.00103292,60200.0,60190.0,0.334]
["bitfinex","BTCUSD",1724839040049,0.00103292,60200.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839040050,0.332237,60198.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839040251,0.332259,60194.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839040423,0.3219,60193.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839040623,0.33227,60192.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839040851,0.329918,60193.0,60186.0,0.00332306]
["bitfinex","BTCUSD",1724839040985,0.329918,60193.0,60185.0,0.00590029]
["bitfinex","BTCUSD",1724839040986,0.3219,60193.0,60185.0,0.00590029]
["bitfinex","BTCUSD",1724839041421,0.008018,60192.0,60185.0,0.00590029]
["bitfinex","BTCUSD",1724839041626,0.166145,60189.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839041799,0.332303,60186.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839042012,0.473454,60186.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839042152,0.008018,60186.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839042626,0.3219,60193.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839042736,0.008018,60186.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839042945,0.166138,60191.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839043152,0.008018,60186.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839043451,0.166138,60191.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839043806,0.3219,60193.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839044009,0.008018,60190.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839044254,0.1945,60199.0,60186.0,0.00332272]
["bitfinex","BTCUSD",1724839044387,0.00103292,60200.0,60185.0,0.00590029]
["bitfinex","BTCUSD",1724839044588,0.332231,60199.0,60185.0,0.00590029]
["bitfinex","BTCUSD",1724839044812,0.00103292,60200.0,60185.0,0.00590029]
["bitfinex","BTCUSD",1724839045026,0.000817,60197.0,60185.0,0.00590029]
["bitfinex","BTCUSD",1724839045421,0.000817,60197.0,60186.0,0.00332258]
["bitfinex","BTCUSD",1724839045634,0.000817,60197.0,60196.0,0.49837]
["bitfinex","BTCUSD",1724839045797,0.000817,60197.0,60196.0,0.166123]
["bitfinex","BTCUSD",1724839046006,0.000817,60197.0,60185.0,0.0011]
["bitfinex","BTCUSD",1724839046205,0.000817,60197.0,60196.0,0.166123]
["bitfinex","BTCUSD",1724839046427,0.000817,60197.0,60196.0,1.352317]
["bitfinex","BTCUSD",1724839046794,0.000817,60197.0,60196.0,1.684564]
["bitfinex","BTCUSD",1724839047006,0.000817,60197.0,60196.0,1.352317]
["bitfinex","BTCUSD",1724839047342,0.00103292,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724839047622,0.00103292,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1724839047731,0.00103292,60200.0,60199.0,0.83389882]
["bitfinex","BTCUSD",1724839047942,0.00103292,60200.0,60199.0,1.26612982]
["bitfinex","BTCUSD",1724839048649,0.00157957,60205.0,60199.0,0.27178259]
["bitfinex","BTCUSD",1724839048942,0.0004,60219.0,60200.0,0.32486908]
["bitfinex","BTCUSD",1724839049133,0.0004,60219.0,60208.0,0.830452]
["bitfinex","BTCUSD",1724839049339,0.0004,60219.0,60210.0,0.830425]
["bitfinex","BTCUSD",1724839049641,0.0004,60219.0,60218.0,1.162441]
["bitfinex","BTCUSD",1724839049881,0.05,60232.0,60221.0,0.498165]
["bitfinex","BTCUSD",1724839050050,0.05,60232.0,60231.0,0.498081]
["bitfinex","BTCUSD",1724839050332,0.05,60232.0,60231.0,0.99859577]
["bitfinex","BTCUSD",1724839050546,0.05808708,60232.0,60231.0,1.43064977]
["bitfinex","BTCUSD",1724839050766,0.05808708,60232.0,60231.0,1.97454977]
["bitfinex","BTCUSD",1724839050940,0.05808708,60232.0,60231.0,1.474035]
["bitfinex","BTCUSD",1724839051197,0.05,60232.0,60231.0,1.141981]
["bitfinex","BTCUSD",1724839051401,0.05,60232.0,60218.0,0.40379745]
["bitfinex","BTCUSD",1724839051402,0.05,60232.0,60218.0,0.34]
["bitfinex","BTCUSD",1724839051571,0.05808708,60232.0,60218.0,0.34]
["bitfinex","BTCUSD",1724839051774,0.05808708,60232.0,60219.0,0.33212]
["bitfinex","BTCUSD",1724839051976,0.05808708,60232.0,60218.0,0.34]
["bitfinex","BTCUSD",1724839052329,0.05808708,60232.0,60216.0,0.198]
["bitfinex","BTCUSD",1724839052554,0.1956,60231.0,60216.0,0.198]
["bitfinex","BTCUSD",1724839052926,0.1956,60231.0,60194.0,0.04296848]
["bitfinex","BTCUSD",1724839052927,0.166068,60217.0,60199.0,0.166114]
["bitfinex","BTCUSD",1724839053258,0.166068,60217.0,60198.0,0.332235]
["bitfinex","BTCUSD",1724839053259,0.3395,60219.0,60209.0,0.50540786]
["bitfinex","BTCUSD",1724839053464,0.3195,60228.0,60210.0,0.33549143]
["bitfinex","BTCUSD",1724839053673,0.02604058,60217.0,60210.0,0.00332143]
["bitfinex","BTCUSD",1724839053827,0.02604058,60217.0,60212.0,0.166078]
["bitfinex","BTCUSD",1724839054057,0.3195,60228.0,60220.0,0.166055]
["bitfinex","BTCUSD",1724839054278,0.00808708,60227.0,60226.0,0.16604]
["bitfinex","BTCUSD",1724839054480,0.3303867,60235.0,60212.0,0.1873]
["bitfinex","BTCUSD",1724839054481,0.3303867,60235.0,60223.0,0.34662049]
["bitfinex","BTCUSD",1724839054743,0.3303867,60235.0,60231.0,0.683681]
["bitfinex","BTCUSD",1724839054744,0.0108867,60235.0,60231.0,0.683681]
["bitfinex","BTCUSD",1724839054983,0.0108867,60235.0,60231.0,1.015735]
["bitfinex","BTCUSD",1724839055371,0.0108867,60235.0,60231.0,1.18419577]
["bitfinex","BTCUSD",1724839055575,0.0108867,60235.0,60231.0,1.015735]
["bitfinex","BTCUSD",1724839055811,0.0108867,60235.0,60231.0,0.683681]
["bitfinex","BTCUSD",1724839056019,0.0108867,60235.0,60225.0,0.191]
["bitfinex","BTCUSD",1724839056185,0.0108867,60235.0,60223.0,0.675397]
["bitfinex","BTCUSD",1724839056386,0.0108867,60235.0,60222.0,0.1]
["bitfinex","BTCUSD",1724839056387,0.3447867,60235.0,60222.0,0.1]
["bitfinex","BTCUSD",1724839056600,0.3447867,60235.0,60219.0,0.1906]
["bitfinex","BTCUSD",1724839056601,0.0108867,60235.0,60220.0,0.1]
["bitfinex","BTCUSD",1724839056801,0.50540786,60233.0,60220.0,0.1]
["bitfinex","BTCUSD",1724839056954,0.5270867,60235.0,60216.0,0.3311]
["bitfinex","BTCUSD",1724839056955,0.5270867,60235.0,60217.0,0.332131]
["bitfinex","BTCUSD",1724839057154,0.5270867,60235.0,60218.0,0.00332046]
["bitfinex","BTCUSD",1724839057381,0.5270867,60235.0,60220.0,0.332112]
["bitfinex","BTCUSD",1724839057601,0.5270867,60235.0,60217.0,0.1]
["bitfinex","BTCUSD",1724839057602,0.8591227,60235.0,60217.0,0.1]
["bitfinex","BTCUSD",1724839057832,0.5270867,60235.0,60216.0,0.3311]
["bitfinex","BTCUSD",1724839058035,0.02603339,60229.0,60220.0,0.166057]
["bitfinex","BTCUSD",1724839058366,0.02603339,60229.0,60216.0,0.3311]
["bitfinex","BTCUSD",1724839058367,0.02603339,60229.0,60221.0,0.00332066]
["bitfinex","BTCUSD",1724839058567,0.5270867,60235.0,60231.0,0.498081]
["bitfinex","BTCUSD",1724839058568,0.0108867,60235.0,60231.0,0.498081]
["bitfinex","BTCUSD",1724839058697,0.0108867,60235.0,60231.0,1.012335]
["bitfinex","BTCUSD",1724839058919,0.0108867,60235.0,60233.0,0.830107]
["bitfinex","BTCUSD",1724839059102,0.0108867,60235.0,60233.0,1.16215]
["bitfinex","BTCUSD",1724839059317,0.0108867,60235.0,60233.0,0.830107]
["bitfinex","BTCUSD",1724839059781,0.0108867,60235.0,60233.0,0.498064]
["bitfinex","BTCUSD",1724839059990,0.0108867,60235.0,60233.0,0.166021]
["bitfinex","BTCUSD",1724839060331,0.0108867,60235.0,60231.0,0.2822]
["bitfinex","BTCUSD",1724839060332,2.00819126,60234.0,60231.0,0.2822]
["bitfinex","BTCUSD",1724839060512,2.00819126,60234.0,60224.0,0.5203]
["bitfinex","BTCUSD",1724839060667,2.00819126,60234.0,60221.0,0.166053]
["bitfinex","BTCUSD",1724839060866,2.00819126,60234.0,60219.0,0.33212]
["bitfinex","BTCUSD",1724839060867,2.00819126,60234.0,60222.0,0.1]
["bitfinex","BTCUSD",1724839061076,2.00819126,60234.0,60231.0,0.166025]
["bitfinex","BTCUSD",1724839061270,2.00819126,60234.0,60228.0,0.332068]
["bitfinex","BTCUSD",1724839061626,2.00819126,60234.0,60228.0,0.33207]
["bitfinex","BTCUSD",1724839061823,2.00819126,60234.0,60230.0,0.166029]
["bitfinex","BTCUSD",1724839062025,2.00819126,60234.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724839062228,2.00819126,60234.0,60222.0,0.1]
["bitfinex","BTCUSD",1724839062229,2.00819126,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1724839062762,2.00819126,60234.0,60233.0,0.830107]
["bitfinex","BTCUSD",1724839062950,2.00819126,60234.0,60233.0,0.498064]
["bitfinex","BTCUSD",1724839063165,2.00819126,60234.0,60233.0,1.210307]
["bitfinex","BTCUSD",1724839063371,2.00819126,60234.0,60233.0,1.66666777]
["bitfinex","BTCUSD",1724839063524,2.00819126,60234.0,60233.0,2.03210077]
["bitfinex","BTCUSD",1724839064686,2.00819126,60234.0,60233.0,2.4880101]
["bitfinex","BTCUSD",1724839065013,2.00819126,60234.0,60233.0,2.4724246]
["bitfinex","BTCUSD",1724839065216,2.00819126,60234.0,60233.0,2.49640863]
["bitfinex","BTCUSD",1724839065646,2.00819126,60234.0,60233.0,2.73251552]
["bitfinex","BTCUSD",1724839065804,2.00819126,60234.0,60233.0,2.75943788]
["bitfinex","BTCUSD",1724839067217,2.00819126,60234.0,60233.0,2.87939804]
["bitfinex","BTCUSD",1724839067459,2.00819126,60234.0,60233.0,2.87938192]
["bitfinex","BTCUSD",1724839067837,2.00819126,60234.0,60233.0,2.74789869]
["bitfinex","BTCUSD",1724839068078,2.00819126,60234.0,60233.0,2.77479126]
["bitfinex","BTCUSD",1724839068280,2.00819126,60234.0,60233.0,2.86781628]
["bitfinex","BTCUSD",1724839068483,2.00819126,60234.0,60233.0,2.77628993]
["bitfinex","BTCUSD",1724839069190,0.00397847,60242.0,60233.0,2.77628993]
["bitfinex","BTCUSD",1724839069191,0.39238,60292.0,60245.0,0.005]
["bitfinex","BTCUSD",1724839069390,0.39238,60292.0,60234.0,0.52609101]
["bitfinex","BTCUSD",1724839069391,0.50540786,60282.0,60269.0,0.165922]
["bitfinex","BTCUSD",1724839069608,0.5743,60281.0,60260.0,0.1]
["bitfinex","BTCUSD",1724839069807,0.5743,60281.0,60269.0,0.497767]
["bitfinex","BTCUSD",1724839069971,0.5743,60281.0,60269.0,0.829612]
["bitfinex","BTCUSD",1724839070146,0.00818,60292.0,60269.0,0.497767]
["bitfinex","BTCUSD",1724839070147,0.3959143,60285.0,60269.0,0.497767]
["bitfinex","BTCUSD",1724839070356,0.3959143,60285.0,60269.0,0.929612]
["bitfinex","BTCUSD",1724839070801,0.3959143,60285.0,60261.0,0.006651]
["bitfinex","BTCUSD",1724839070802,0.3842,60269.0,60262.0,0.331882]
["bitfinex","BTCUSD",1724839071070,0.3842,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1724839071280,0.0004,60279.0,60261.0,0.006651]
["bitfinex","BTCUSD",1724839071281,0.0004,60279.0,60269.0,0.165922]
["bitfinex","BTCUSD",1724839071531,0.0004,60279.0,60266.0,0.165929]
["bitfinex","BTCUSD",1724839071756,0.3784,60269.0,60262.0,0.331882]
["bitfinex","BTCUSD",1724839071992,0.3784,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1724839072218,0.0004,60279.0,60261.0,0.006651]
["bitfinex","BTCUSD",1724839072219,0.3784,60274.0,60269.0,0.165922]
["bitfinex","BTCUSD",1724839072467,0.0004,60279.0,60269.0,0.50108497]
["bitfinex","BTCUSD",1724839072688,0.0004,60279.0,60261.0,0.006651]
["bitfinex","BTCUSD",1724839072902,0.0004,60279.0,60264.0,0.165933]
["bitfinex","BTCUSD",1724839073107,0.33219,60279.0,60261.0,0.006651]
["bitfinex","BTCUSD",1724839073243,0.16591,60274.0,60261.0,0.172594]
["bitfinex","BTCUSD",1724839073464,0.3784,60278.0,60262.0,0.331883]
["bitfinex","BTCUSD",1724839073679,0.3784,60278.0,60261.0,0.006651]
["bitfinex","BTCUSD",1724839073890,0.3784,60278.0,60269.0,0.165922]
["bitfinex","BTCUSD",1724839074137,0.3784,60278.0,60269.0,0.997767]
["bitfinex","BTCUSD",1724839074378,0.0004,60279.0,60269.0,1.329612]
["bitfinex","BTCUSD",1724839074601,0.0004,60279.0,60269.0,1.59807277]
["bitfinex","BTCUSD",1724839074823,0.0004,60279.0,60269.0,2.28476277]
["bitfinex","BTCUSD",1724839075070,0.0004,60279.0,60269.0,1.95677888]
["bitfinex","BTCUSD",1724839075272,0.0004,60279.0,60269.0,1.92991777]
["bitfinex","BTCUSD",1724839075508,0.0004,60279.0,60269.0,1.429612]
["bitfinex","BTCUSD",1724839075766,0.0004,60279.0,60269.0,1.761457]
["bitfinex","BTCUSD",1724839075962,0.0004,60279.0,60269.0,1.92991777]
["bitfinex","BTCUSD",1724839076164,0.0004,60279.0,60269.0,2.29841777]
["bitfinex","BTCUSD",1724839076559,0.0004,60279.0,60269.0,2.65326277]
["bitfinex","BTCUSD",1724839076826,0.0004,60279.0,60269.0,2.50211905]
["bitfinex","BTCUSD",1724839077024,0.0004,60279.0,60269.0,2.50711905]
["bitfinex","BTCUSD",1724839077251,0.0004,60279.0,60269.0,2.50211905]
["bitfinex","BTCUSD",1724839077663,0.0004,60279.0,60269.0,2.50381905]
["bitfinex","BTCUSD",1724839077912,0.0004,60279.0,60269.0,2.14897405]
["bitfinex","BTCUSD",1724839078156,0.0004,60279.0,60269.0,2.52271777]
["bitfinex","BTCUSD",1724839078363,0.0004,60279.0,60269.0,2.5495709]
["bitfinex","BTCUSD",1724839078574,0.0004,60279.0,60269.0,2.52271777]
["bitfinex","BTCUSD",1724839078793,0.0004,60279.0,60278.0,1.58012576]
["bitfinex","BTCUSD",1724839079001,0.00020169,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1724839079289,0.00020169,60284.0,60283.0,1.42964877]
["bitfinex","BTCUSD",1724839079518,0.0004,60319.0,60283.0,0.49375077]
["bitfinex","BTCUSD",1724839079752,0.0004,60319.0,60303.0,0.165829]
["bitfinex","BTCUSD",1724839079975,0.165805,60312.0,60288.0,0.331739]
["bitfinex","BTCUSD",1724839080185,0.0004,60319.0,60299.0,0.165838]
["bitfinex","BTCUSD",1724839080186,0.166186,60319.0,60299.0,0.165838]
["bitfinex","BTCUSD",1724839080400,0.166186,60319.0,60289.0,0.8785768]
["bitfinex","BTCUSD",1724839080401,0.00012,60316.0,60303.0,0.165829]
["bitfinex","BTCUSD",1724839080620,0.00012,60316.0,60303.0,0.60080267]
["bitfinex","BTCUSD",1724839080865,0.00012,60316.0,60303.0,1.29750867]
["bitfinex","BTCUSD",1724839081132,0.00012,60316.0,60303.0,1.294193]
["bitfinex","BTCUSD",1724839081371,0.00012,60316.0,60303.0,0.13339]
["bitfinex","BTCUSD",1724839081579,0.00012,60316.0,60303.0,0.60080295]
["bitfinex","BTCUSD",1724839081781,0.1808,60310.0,60299.0,0.1]
["bitfinex","BTCUSD",1724839082020,0.1808,60310.0,60285.0,0.1844]
["bitfinex","BTCUSD",1724839082270,0.1808,60310.0,60282.0,0.90610786]
["bitfinex","BTCUSD",1724839082521,0.00802817,60303.0,60293.0,0.331712]
["bitfinex","BTCUSD",1724839082739,0.00012,60316.0,60303.0,0.165829]
["bitfinex","BTCUSD",1724839082986,0.00802817,60302.0,60289.0,0.02681933]
["bitfinex","BTCUSD",1724839083213,0.3898,60305.0,60281.0,0.02519151]
["bitfinex","BTCUSD",1724839083214,0.1972,60301.0,60284.0,0.02681933]
["bitfinex","BTCUSD",1724839083442,0.1972,60301.0,60290.0,0.00331651]
["bitfinex","BTCUSD",1724839083443,0.00802817,60301.0,60290.0,0.00331651]
["bitfinex","BTCUSD",1724839083681,0.00802817,60301.0,60300.0,0.49751]
["bitfinex","BTCUSD",1724839083882,0.00012,60316.0,60303.0,0.165829]
["bitfinex","BTCUSD",1724839083883,0.3686,60309.0,60303.0,0.165829]
["bitfinex","BTCUSD",1724839084106,0.00012,60316.0,60303.0,0.93246083]
["bitfinex","BTCUSD",1724839084339,0.00012,60316.0,60303.0,1.4325796]
["bitfinex","BTCUSD",1724839084340,0.01219571,60304.0,60303.0,1.4325796]
["bitfinex","BTCUSD",1724839084565,0.00416754,60304.0,60303.0,1.7642376]
["bitfinex","BTCUSD",1724839084793,0.00012,60316.0,60305.0,0.829117]
["bitfinex","BTCUSD",1724839085002,0.00012,60316.0,60305.0,1.42922477]
["bitfinex","BTCUSD",1724839085487,0.00012,60316.0,60313.0,0.829007]
["bitfinex","BTCUSD",1724839085747,0.00012,60316.0,60313.0,0.929007]
["bitfinex","BTCUSD",1724839085898,0.00012,60316.0,60313.0,1.82537077]
["bitfinex","BTCUSD",1724839086107,0.00012,60316.0,60313.0,2.15697377]
["bitfinex","BTCUSD",1724839086308,0.00012,60316.0,60313.0,2.3677721]
["bitfinex","BTCUSD",1724839086517,0.06567081,60318.0,60317.0,1.160533]
["bitfinex","BTCUSD",1724839086889,0.00110152,60333.0,60329.0,0.165757]
["bitfinex","BTCUSD",1724839087094,0.00110152,60333.0,60329.0,1.09724777]
["bitfinex","BTCUSD",1724839087308,0.00110152,60333.0,60329.0,1.43207734]
["bitfinex","BTCUSD",1724839087309,2.00810576,60330.0,60329.0,1.43207734]
["bitfinex","BTCUSD",1724839087512,2.00810576,60330.0,60329.0,1.76027777]
["bitfinex","BTCUSD",1724839087715,2.00810576,60330.0,60329.0,0.265757]
["bitfinex","BTCUSD",1724839087853,2.00810576,60330.0,60324.0,0.33154]
["bitfinex","BTCUSD",1724839087854,2.00810576,60330.0,60324.0,0.02677241]
["bitfinex","BTCUSD",1724839088067,2.00810576,60330.0,60325.0,0.00331487]
["bitfinex","BTCUSD",1724839088265,2.00810576,60330.0,60308.0,0.393]
["bitfinex","BTCUSD",1724839088505,2.00810576,60330.0,60310.0,0.50540786]
["bitfinex","BTCUSD",1724839088704,2.00810576,60330.0,60317.0,0.366]
["bitfinex","BTCUSD",1724839088904,2.00810576,60330.0,60325.0,0.00480029]
["bitfinex","BTCUSD",1724839088905,0.1801,60328.0,60325.0,0.00480029]
["bitfinex","BTCUSD",1724839089438,0.00810576,60327.0,60325.0,0.00480029]
["bitfinex","BTCUSD",1724839089647,0.00810576,60327.0,60322.0,0.00480029]
["bitfinex","BTCUSD",1724839089849,0.00810576,60327.0,60317.0,0.00480029]
["bitfinex","BTCUSD",1724839089998,0.00810576,60327.0,60314.0,0.00480029]
["bitfinex","BTCUSD",1724839089999,0.37388272,60326.0,60314.0,0.00480029]
["bitfinex","BTCUSD",1724839090203,0.37388272,60326.0,60294.0,0.51040785]
["bitfinex","BTCUSD",1724839090204,0.21629553,60325.0,60302.0,0.00480029]
["bitfinex","BTCUSD",1724839090399,0.21629553,60325.0,60294.0,0.50540786]
["bitfinex","BTCUSD",1724839090400,0.1903,60320.0,60301.0,0.00480029]
["bitfinex","BTCUSD",1724839090667,0.00019971,60324.0,60299.0,0.00480029]
["bitfinex","BTCUSD",1724839091106,0.331598,60314.0,60297.0,0.00480029]
["bitfinex","BTCUSD",1724839091222,0.165796,60315.0,60297.0,0.00480029]
["bitfinex","BTCUSD",1724839091429,0.00019971,60325.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839091635,2.005,60330.0,60295.0,0.00480029]
["bitfinex","BTCUSD",1724839091636,0.00019971,60319.0,60295.0,0.00480029]
["bitfinex","BTCUSD",1724839091837,0.41883976,60322.0,60290.0,0.00480029]
["bitfinex","BTCUSD",1724839091838,0.00019971,60317.0,60290.0,0.00480029]
["bitfinex","BTCUSD",1724839092112,0.00019971,60315.0,60290.0,0.00480029]
["bitfinex","BTCUSD",1724839092319,0.00019971,60310.0,60283.0,0.00480029]
["bitfinex","BTCUSD",1724839092473,0.00019971,60308.0,60283.0,0.00480029]
["bitfinex","BTCUSD",1724839092672,0.03100262,60313.0,60279.0,0.50540786]
["bitfinex","BTCUSD",1724839092673,0.165868,60289.0,60279.0,0.50540786]
["bitfinex","BTCUSD",1724839092894,0.00019971,60301.0,60279.0,0.50540786]
["bitfinex","BTCUSD",1724839093114,0.3905,60284.0,60276.0,0.00480029]
["bitfinex","BTCUSD",1724839093327,0.00822766,60283.0,60276.0,0.00480029]
["bitfinex","BTCUSD",1724839093530,0.00822766,60283.0,60272.0,0.00480029]
["bitfinex","BTCUSD",1724839093531,0.165891,60281.0,60272.0,0.00480029]
["bitfinex","BTCUSD",1724839093739,0.3905,60281.0,60272.0,0.00480029]
["bitfinex","BTCUSD",1724839093962,0.3905,60281.0,60269.0,0.0017]
["bitfinex","BTCUSD",1724839093963,0.00822766,60280.0,60269.0,0.00650029]
["bitfinex","BTCUSD",1724839094705,0.00822766,60280.0,60269.0,0.00480029]
["bitfinex","BTCUSD",1724839094706,0.02601366,60278.0,60269.0,0.00480029]
["bitfinex","BTCUSD",1724839094908,0.38691554,60277.0,60264.0,0.00480029]
["bitfinex","BTCUSD",1724839095402,0.38691554,60277.0,60268.0,0.165925]
["bitfinex","BTCUSD",1724839095602,0.38691554,60277.0,60269.0,0.00331801]
["bitfinex","BTCUSD",1724839095806,0.38691554,60277.0,60276.0,0.00480029]
["bitfinex","BTCUSD",1724839095997,0.38691554,60277.0,60256.0,0.03339]
["bitfinex","BTCUSD",1724839095998,0.38691554,60277.0,60267.0,0.00480029]
["bitfinex","BTCUSD",1724839096136,0.38691554,60277.0,60264.0,0.01734742]
["bitfinex","BTCUSD",1724839096137,0.38691554,60277.0,60264.0,0.00480029]
["bitfinex","BTCUSD",1724839096537,0.38691554,60277.0,60266.0,0.00480029]
["bitfinex","BTCUSD",1724839096738,0.38691554,60277.0,60263.0,0.331873]
["bitfinex","BTCUSD",1724839096739,0.38691554,60277.0,60274.0,0.00480029]
["bitfinex","BTCUSD",1724839096939,0.38691554,60277.0,60268.0,0.00480029]
["bitfinex","BTCUSD",1724839097167,0.38691554,60277.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839097367,0.165904,60276.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839097539,0.38691554,60277.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839097540,0.3789,60277.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839097743,0.00801554,60276.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839099029,0.00757024,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1724839099148,0.00757024,60275.0,60274.0,0.497727]
["bitfinex","BTCUSD",1724839099347,0.02601366,60278.0,60276.0,0.331807]
["bitfinex","BTCUSD",1724839099573,0.02601366,60278.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839099574,0.00757024,60277.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839099964,0.00757024,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1724839100166,0.02601366,60278.0,60276.0,0.49771]
["bitfinex","BTCUSD",1724839100167,0.02601366,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1724839100365,0.005,60322.0,60277.0,0.1659]
["bitfinex","BTCUSD",1724839100366,0.50622286,60301.0,60290.0,0.03339]
["bitfinex","BTCUSD",1724839100571,0.50622286,60301.0,60287.0,0.3805]
["bitfinex","BTCUSD",1724839100572,0.00757024,60299.0,60287.0,0.3805]
["bitfinex","BTCUSD",1724839100802,0.00757024,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724839101003,0.00757024,60299.0,60291.0,0.331723]
["bitfinex","BTCUSD",1724839101206,0.000815,60301.0,60287.0,0.165871]
["bitfinex","BTCUSD",1724839101413,0.000815,60301.0,60277.0,0.1]
["bitfinex","BTCUSD",1724839101414,0.16584,60299.0,60277.0,0.1]
["bitfinex","BTCUSD",1724839101661,0.16584,60299.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839101662,0.1962,60297.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839101876,0.4102,60296.0,60270.0,0.00331794]
["bitfinex","BTCUSD",1724839102178,0.165859,60292.0,60270.0,0.00331794]
["bitfinex","BTCUSD",1724839102383,0.165859,60292.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839102384,0.3752,60292.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839102716,0.3752,60281.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839103028,0.165892,60280.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839103232,0.00757024,60280.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839103432,0.3825,60279.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839103690,0.02601585,60278.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839103848,0.03358609,60278.0,60269.0,0.0028965]
["bitfinex","BTCUSD",1724839105493,0.03358609,60278.0,60270.0,0.00331838]
["bitfinex","BTCUSD",1724839105751,0.03358609,60278.0,60270.0,0.00480029]
["bitfinex","BTCUSD",1724839105955,0.03358609,60278.0,60272.0,0.165912]
["bitfinex","BTCUSD",1724839106145,0.03358609,60278.0,60270.0,0.00480029]
["bitfinex","BTCUSD",1724839106359,0.03358609,60278.0,60269.0,0.00769679]
["bitfinex","BTCUSD",1724839106501,0.03358609,60278.0,60271.0,0.00480029]
["bitfinex","BTCUSD",1724839106683,0.03358609,60278.0,60270.0,0.00811818]
["bitfinex","BTCUSD",1724839106886,0.03358609,60278.0,60270.0,0.00480029]
["bitfinex","BTCUSD",1724839107151,0.41948609,60278.0,60270.0,0.00480029]
["bitfinex","BTCUSD",1724839107471,0.4192865,60278.0,60272.0,0.331828]
["bitfinex","BTCUSD",1724839107623,0.4192865,60278.0,60270.0,0.00480029]
["bitfinex","BTCUSD",1724839107826,0.4192865,60278.0,60277.0,0.331801]
["bitfinex","BTCUSD",1724839107827,0.0333865,60278.0,60277.0,0.331801]
["bitfinex","BTCUSD",1724839108032,0.0333865,60278.0,60277.0,1.223702]
["bitfinex","BTCUSD",1724839108233,0.02581626,60278.0,60277.0,1.223702]
["bitfinex","BTCUSD",1724839108451,0.001,60285.0,60277.0,1.223702]
["bitfinex","BTCUSD",1724839108452,0.001,60285.0,60284.0,0.829405]
["bitfinex","BTCUSD",1724839108612,0.50640786,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724839108812,0.001,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1724839109011,0.00850098,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1724839109264,0.001,60295.0,60292.0,0.165859]
["bitfinex","BTCUSD",1724839109463,0.001,60295.0,60293.0,0.165854]
["bitfinex","BTCUSD",1724839109665,0.001,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1724839110395,0.001,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1724839110606,0.001,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1724839110845,0.001,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1724839111078,0.001,60300.0,60284.0,0.1]
["bitfinex","BTCUSD",1724839111079,0.001,60300.0,60290.0,0.331729]
["bitfinex","BTCUSD",1724839111289,0.001,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1724839111460,0.001,60300.0,60299.0,1.16088]
["bitfinex","BTCUSD",1724839111660,0.001,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1724839112104,0.001,60300.0,60299.0,1.0155]
["bitfinex","BTCUSD",1724839112308,0.000815,60301.0,60299.0,1.0155]
["bitfinex","BTCUSD",1724839112309,0.001815,60301.0,60299.0,0.78644077]
["bitfinex","BTCUSD",1724839112509,0.02600267,60314.0,60313.0,0.497404]
["bitfinex","BTCUSD",1724839112700,0.39973737,60332.0,60313.0,0.1]
["bitfinex","BTCUSD",1724839112939,0.39973737,60332.0,60324.0,0.497314]
["bitfinex","BTCUSD",1724839113140,0.02599759,60327.0,60324.0,0.497314]
["bitfinex","BTCUSD",1724839113350,0.39973737,60332.0,60324.0,0.497314]
["bitfinex","BTCUSD",1724839113351,0.00173737,60332.0,60324.0,0.497314]
["bitfinex","BTCUSD",1724839113968,0.00173737,60332.0,60322.0,0.165775]
["bitfinex","BTCUSD",1724839114139,0.398,60324.0,60315.0,0.165795]
["bitfinex","BTCUSD",1724839114379,0.398,60324.0,60317.0,0.16579]
["bitfinex","BTCUSD",1724839114585,0.398,60324.0,60306.0,0.5628]
["bitfinex","BTCUSD",1724839114815,0.00173737,60332.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724839114816,0.165791,60317.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724839115017,0.1873,60322.0,60301.0,0.50540786]
["bitfinex","BTCUSD",1724839115196,0.1873,60322.0,60299.0,0.00480029]
["bitfinex","BTCUSD",1724839115197,0.3712,60320.0,60299.0,0.00480029]
["bitfinex","BTCUSD",1724839115399,0.165799,60314.0,60296.0,0.165845]
["bitfinex","BTCUSD",1724839115703,0.00019971,60324.0,60286.0,0.1843]
["bitfinex","BTCUSD",1724839115704,0.331614,60312.0,60294.0,0.00480029]
["bitfinex","BTCUSD",1724839115838,0.1873,60313.0,60295.0,0.16585]
["bitfinex","BTCUSD",1724839116044,0.007715,60311.0,60301.0,0.03295136]
["bitfinex","BTCUSD",1724839116256,0.1873,60313.0,60302.0,0.00480029]
["bitfinex","BTCUSD",1724839116448,0.1873,60313.0,60304.0,0.331651]
["bitfinex","BTCUSD",1724839116449,0.007715,60310.0,60304.0,0.331651]
["bitfinex","BTCUSD",1724839116658,0.000815,60325.0,60305.0,0.00331633]
["bitfinex","BTCUSD",1724839116659,0.1845,60322.0,60305.0,0.00331633]
["bitfinex","BTCUSD",1724839116857,0.1845,60322.0,60302.0,0.3915]
["bitfinex","BTCUSD",1724839117229,0.007715,60321.0,60303.0,0.00331578]
["bitfinex","BTCUSD",1724839117442,0.007715,60321.0,60303.0,0.03670578]
["bitfinex","BTCUSD",1724839117563,0.1845,60322.0,60306.0,0.165819]
["bitfinex","BTCUSD",1724839117773,0.1845,60322.0,60302.0,0.3915]
["bitfinex","BTCUSD",1724839117774,0.007715,60321.0,60302.0,0.331658]
["bitfinex","BTCUSD",1724839117970,0.165788,60318.0,60304.0,0.00480029]
["bitfinex","BTCUSD",1724839118169,0.331598,60314.0,60301.0,0.03295136]
["bitfinex","BTCUSD",1724839118415,0.2030315,60322.0,60301.0,0.03295136]
["bitfinex","BTCUSD",1724839118416,0.4004,60311.0,60301.0,0.03295136]
["bitfinex","BTCUSD",1724839118815,0.4004,60311.0,60303.0,0.00480029]
["bitfinex","BTCUSD",1724839119032,0.007715,60310.0,60303.0,0.00480029]
["bitfinex","BTCUSD",1724839119445,0.007715,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724839119896,0.007715,60310.0,60309.0,0.50075256]
["bitfinex","BTCUSD",1724839120104,0.1845,60322.0,60307.0,0.1848]
["bitfinex","BTCUSD",1724839120499,0.007715,60321.0,60307.0,0.1848]
["bitfinex","BTCUSD",1724839120698,0.007715,60321.0,60320.0,0.497346]
["bitfinex","BTCUSD",1724839121152,0.000815,60325.0,60323.0,0.165772]
["bitfinex","BTCUSD",1724839121368,0.000815,60325.0,60310.0,0.331615]
["bitfinex","BTCUSD",1724839121570,0.000815,60325.0,60290.0,0.45118713]
["bitfinex","BTCUSD",1724839121571,0.007715,60324.0,60311.0,0.1]
["bitfinex","BTCUSD",1724839121886,0.007715,60324.0,60312.0,0.00331555]
["bitfinex","BTCUSD",1724839122085,0.18978,60331.0,60316.0,0.388]
["bitfinex","BTCUSD",1724839122086,1.39733,60330.0,60316.0,0.388]
["bitfinex","BTCUSD",1724839122309,0.78613,60330.0,60329.0,1.733102]
["bitfinex","BTCUSD",1724839122519,0.65593463,60330.0,60329.0,1.833102]
["bitfinex","BTCUSD",1724839122731,0.62598571,60330.0,60329.0,1.401587]
["bitfinex","BTCUSD",1724839122949,0.62598571,60330.0,60329.0,0.828787]
["bitfinex","BTCUSD",1724839123356,0.62598571,60330.0,60329.0,0.03339]
["bitfinex","BTCUSD",1724839123586,0.62309813,60330.0,60329.0,0.199147]
["bitfinex","BTCUSD",1724839123794,0.62309813,60330.0,60329.0,0.024767]
["bitfinex","BTCUSD",1724839123990,0.62309813,60330.0,60309.0,0.388]
["bitfinex","BTCUSD",1724839123991,0.3906,60329.0,60309.0,0.388]
["bitfinex","BTCUSD",1724839124222,0.000819,60321.0,60310.0,0.331619]
["bitfinex","BTCUSD",1724839124423,0.000819,60321.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724839124687,0.556359,60329.0,60293.0,0.388]
["bitfinex","BTCUSD",1724839124688,0.3906,60329.0,60322.0,0.03212088]
["bitfinex","BTCUSD",1724839125403,0.165762,60328.0,60322.0,0.03212088]
["bitfinex","BTCUSD",1724839125593,0.3906,60329.0,60322.0,0.03212088]
["bitfinex","BTCUSD",1724839125853,0.16577,60325.0,60322.0,0.03212088]
["bitfinex","BTCUSD",1724839126020,0.331521,60328.0,60305.0,0.50540786]
["bitfinex","BTCUSD",1724839126021,0.1999,60327.0,60305.0,0.50540786]
["bitfinex","BTCUSD",1724839126255,0.165783,60320.0,60305.0,0.50540786]
["bitfinex","BTCUSD",1724839126379,0.1999,60327.0,60305.0,0.50540786]
["bitfinex","BTCUSD",1724839126380,0.165785,60319.0,60305.0,0.50540786]
["bitfinex","BTCUSD",1724839126585,0.1999,60327.0,60314.0,0.165797]
["bitfinex","BTCUSD",1724839126784,0.3838,60326.0,60312.0,0.331605]
["bitfinex","BTCUSD",1724839127011,0.3838,60326.0,60315.0,0.165795]
["bitfinex","BTCUSD",1724839127330,0.3838,60326.0,60314.0,0.165798]
["bitfinex","BTCUSD",1724839127552,0.3838,60326.0,60306.0,0.33164]
["bitfinex","BTCUSD",1724839127751,0.3838,60326.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724839127922,0.3838,60326.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724839128135,0.3838,60326.0,60302.0,0.0026]
["bitfinex","BTCUSD",1724839128333,0.3838,60326.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724839128562,0.3838,60326.0,60312.0,0.00331589]
["bitfinex","BTCUSD",1724839128760,0.3838,60326.0,60313.0,0.00331542]
["bitfinex","BTCUSD",1724839128973,0.3838,60326.0,60323.0,0.165773]
["bitfinex","BTCUSD",1724839129173,0.3838,60326.0,60316.0,0.331582]
["bitfinex","BTCUSD",1724839129174,0.0837,60327.0,60321.0,0.331559]
["bitfinex","BTCUSD",1724839129347,0.0837,60327.0,60316.0,0.331582]
["bitfinex","BTCUSD",1724839129348,0.0837,60327.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839129531,0.0837,60327.0,60319.0,0.331568]
["bitfinex","BTCUSD",1724839129532,0.00818,60331.0,60319.0,0.33157]
["bitfinex","BTCUSD",1724839129730,0.00818,60331.0,60310.0,0.331616]
["bitfinex","BTCUSD",1724839129957,0.00818,60331.0,60313.0,0.165799]
["bitfinex","BTCUSD",1724839130113,0.331517,60329.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839130319,0.331564,60321.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839130514,0.00019971,60323.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839130515,0.165786,60319.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839130739,0.01659857,60318.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839131034,0.00720551,60318.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839131263,0.00720551,60318.0,60317.0,0.497371]
["bitfinex","BTCUSD",1724839131460,0.00818,60331.0,60317.0,0.331581]
["bitfinex","BTCUSD",1724839131686,0.00818,60331.0,60313.0,0.331603]
["bitfinex","BTCUSD",1724839131687,0.78885313,60330.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839131891,0.331529,60327.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839132063,0.584,60324.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839132421,0.00019971,60323.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839132643,0.00740522,60323.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839132849,0.3918,60322.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839133057,0.165786,60319.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839133287,0.00019971,60318.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839133501,0.55779771,60314.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839133725,1.40109171,60314.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839134193,1.40829722,60314.0,60313.0,0.0027]
["bitfinex","BTCUSD",1724839134463,1.40829722,60314.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839134464,0.49761171,60312.0,60311.0,0.00019959]
["bitfinex","BTCUSD",1724839134692,0.49761171,60312.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724839134693,0.165848,60296.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724839134975,0.1801,60299.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724839134976,0.16605071,60295.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724839135213,0.39920522,60295.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724839135445,0.89675822,60295.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724839135691,1.87232202,60295.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724839135947,0.3918,60284.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839136392,0.1946,60282.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839136607,0.165898,60278.0,60269.0,0.0008965]
["bitfinex","BTCUSD",1724839136814,0.165898,60278.0,60256.0,0.002]
["bitfinex","BTCUSD",1724839136815,0.407,60274.0,60256.0,0.00680029]
["bitfinex","BTCUSD",1724839137021,0.407,60274.0,60263.0,0.50540786]
["bitfinex","BTCUSD",1724839137229,0.6016,60286.0,60264.0,0.00331839]
["bitfinex","BTCUSD",1724839137438,0.00720551,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1724839137854,0.407,60289.0,60270.0,0.4119]
["bitfinex","BTCUSD",1724839138058,0.407,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1724839138266,0.02549119,60287.0,60270.0,0.4119]
["bitfinex","BTCUSD",1724839138468,0.02549119,60287.0,60272.0,0.1976]
["bitfinex","BTCUSD",1724839138665,0.02549119,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1724839138906,0.3982,60298.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724839139220,0.165849,60296.0,60277.0,0.165898]
["bitfinex","BTCUSD",1724839139349,0.165849,60296.0,60273.0,0.03339]
["bitfinex","BTCUSD",1724839139350,0.107663,60295.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724839139560,0.107663,60295.0,60272.0,0.363513]
["bitfinex","BTCUSD",1724839139561,0.165865,60290.0,60272.0,0.363513]
["bitfinex","BTCUSD",1724839139740,0.107663,60295.0,60270.0,0.331839]
["bitfinex","BTCUSD",1724839139741,0.3951,60289.0,60270.0,0.331839]
["bitfinex","BTCUSD",1724839139969,0.560968,60289.0,60271.0,0.165916]
["bitfinex","BTCUSD",1724839140187,0.331748,60287.0,60257.0,0.409]
["bitfinex","BTCUSD",1724839140387,0.1943,60288.0,60257.0,0.409]
["bitfinex","BTCUSD",1724839140388,0.4138,60286.0,60268.0,0.331847]
["bitfinex","BTCUSD",1724839140648,0.4138,60286.0,60258.0,0.00331839]
["bitfinex","BTCUSD",1724839140649,0.4138,60286.0,60265.0,0.066515]
["bitfinex","BTCUSD",1724839140817,0.4138,60286.0,60268.0,0.165924]
["bitfinex","BTCUSD",1724839141023,0.4138,60286.0,60257.0,0.409]
["bitfinex","BTCUSD",1724839141024,0.579677,60286.0,60259.0,0.06652]
["bitfinex","BTCUSD",1724839141268,0.4138,60286.0,60263.0,0.331877]
["bitfinex","BTCUSD",1724839141572,0.4138,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1724839141739,0.4138,60294.0,60281.0,0.331776]
["bitfinex","BTCUSD",1724839141938,0.4138,60294.0,60290.0,0.165862]
["bitfinex","BTCUSD",1724839142487,0.00818,60341.0,60280.0,0.33178]
["bitfinex","BTCUSD",1724839142488,0.1943,60302.0,60280.0,0.33178]
["bitfinex","BTCUSD",1724839142695,0.4138,60312.0,60280.0,0.33178]
["bitfinex","BTCUSD",1724839142696,0.6042,60312.0,60296.0,0.331691]
["bitfinex","BTCUSD",1724839142888,0.6042,60312.0,60282.0,0.3968]
["bitfinex","BTCUSD",1724839143094,0.6042,60312.0,60298.0,0.331684]
["bitfinex","BTCUSD",1724839143296,0.6042,60312.0,60302.0,0.33166]
["bitfinex","BTCUSD",1724839143508,0.165835,60301.0,60284.0,0.16588]
["bitfinex","BTCUSD",1724839143797,0.183,60294.0,60283.0,0.50540786]
["bitfinex","BTCUSD",1724839144036,0.183,60294.0,60276.0,0.5952]
["bitfinex","BTCUSD",1724839144037,0.183,60294.0,60280.0,0.165892]
["bitfinex","BTCUSD",1724839144248,0.183,60294.0,60278.0,0.00331754]
["bitfinex","BTCUSD",1724839144454,0.0514686,60293.0,60278.0,0.00331754]
["bitfinex","BTCUSD",1724839144644,0.0514686,60293.0,60279.0,0.331788]
["bitfinex","BTCUSD",1724839144851,0.0514686,60293.0,60276.0,0.50540786]
["bitfinex","BTCUSD",1724839144852,0.00706599,60292.0,60291.0,0.331724]
["bitfinex","BTCUSD",1724839145026,0.00706599,60292.0,60291.0,1.38357077]
["bitfinex","BTCUSD",1724839145335,0.183,60311.0,60291.0,0.65426077]
["bitfinex","BTCUSD",1724839145509,0.183,60311.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724839145711,0.183,60311.0,60291.0,0.4858]
["bitfinex","BTCUSD",1724839145712,0.00706599,60310.0,60295.0,0.165851]
["bitfinex","BTCUSD",1724839145914,0.00706599,60310.0,60282.0,0.3785]
["bitfinex","BTCUSD",1724839145915,0.331626,60309.0,60282.0,0.3785]
["bitfinex","BTCUSD",1724839146116,0.183,60311.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724839146330,0.183,60311.0,60291.0,0.331723]
["bitfinex","BTCUSD",1724839146331,0.00706599,60308.0,60291.0,0.331723]
["bitfinex","BTCUSD",1724839146540,0.183,60311.0,60292.0,0.331718]
["bitfinex","BTCUSD",1724839146733,0.183,60311.0,60282.0,0.88390786]
["bitfinex","BTCUSD",1724839146734,0.4154,60306.0,60283.0,0.83717186]
["bitfinex","BTCUSD",1724839147087,0.3963,60315.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724839147199,0.3963,60315.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724839147407,0.3963,60315.0,60307.0,0.331633]
["bitfinex","BTCUSD",1724839147631,0.3963,60315.0,60311.0,0.165805]
["bitfinex","BTCUSD",1724839147848,0.3963,60315.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724839148052,0.3963,60315.0,60302.0,0.331658]
["bitfinex","BTCUSD",1724839148251,0.3963,60315.0,60306.0,0.165818]
["bitfinex","BTCUSD",1724839148450,0.3963,60315.0,60303.0,0.331657]
["bitfinex","BTCUSD",1724839148451,0.3963,60315.0,60303.0,0.331656]
["bitfinex","BTCUSD",1724839148652,0.3963,60315.0,60299.0,0.83708386]
["bitfinex","BTCUSD",1724839148855,0.3963,60315.0,60301.0,0.1923]
["bitfinex","BTCUSD",1724839149102,0.1973,60319.0,60315.0,0.165794]
["bitfinex","BTCUSD",1724839149389,0.3844,60321.0,60316.0,0.165792]
["bitfinex","BTCUSD",1724839149685,0.3844,60321.0,60314.0,0.331597]
["bitfinex","BTCUSD",1724839149686,0.3844,60321.0,60309.0,0.331622]
["bitfinex","BTCUSD",1724839149841,0.3844,60321.0,60319.0,0.165784]
["bitfinex","BTCUSD",1724839150027,0.3844,60321.0,60306.0,0.331639]
["bitfinex","BTCUSD",1724839150233,0.3844,60321.0,60312.0,0.331606]
["bitfinex","BTCUSD",1724839150472,0.3844,60321.0,60303.0,0.50540786]
["bitfinex","BTCUSD",1724839150649,0.3844,60321.0,60316.0,0.165792]
["bitfinex","BTCUSD",1724839150851,0.3844,60321.0,60312.0,0.331606]
["bitfinex","BTCUSD",1724839151068,0.000819,60323.0,60301.0,0.1923]
["bitfinex","BTCUSD",1724839151069,0.000819,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839151455,0.000819,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839151693,0.000819,60323.0,60322.0,1.245282]
["bitfinex","BTCUSD",1724839151927,0.000819,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839152102,0.000819,60323.0,60317.0,0.165789]
["bitfinex","BTCUSD",1724839152536,0.000819,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839152761,0.000819,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839152953,0.000819,60323.0,60322.0,1.160435]
["bitfinex","BTCUSD",1724839153382,0.00061948,60323.0,60322.0,1.561135]
["bitfinex","BTCUSD",1724839153716,0.00061948,60323.0,60322.0,1.892688]
["bitfinex","BTCUSD",1724839153893,0.00061948,60323.0,60322.0,1.661135]
["bitfinex","BTCUSD",1724839154152,0.00061948,60323.0,60319.0,0.331569]
["bitfinex","BTCUSD",1724839154363,0.00061948,60323.0,60309.0,0.22149]
["bitfinex","BTCUSD",1724839154564,0.00061948,60323.0,60310.0,0.431618]
["bitfinex","BTCUSD",1724839154796,0.00715532,60322.0,60320.0,0.16578]
["bitfinex","BTCUSD",1724839154966,0.00715532,60322.0,60308.0,0.4136]
["bitfinex","BTCUSD",1724839154967,0.04056748,60321.0,60308.0,0.4136]
["bitfinex","BTCUSD",1724839155194,0.4017,60321.0,60293.0,0.3945]
["bitfinex","BTCUSD",1724839155343,0.4017,60321.0,60300.0,0.50540786]
["bitfinex","BTCUSD",1724839155344,0.00723515,60320.0,60300.0,0.50540786]
["bitfinex","BTCUSD",1724839155543,0.00723515,60320.0,60301.0,0.67718496]
["bitfinex","BTCUSD",1724839155747,0.00723515,60320.0,60319.0,0.497355]
["bitfinex","BTCUSD",1724839155950,0.00723515,60320.0,60319.0,0.828925]
["bitfinex","BTCUSD",1724839156180,0.00061948,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1724839156353,0.00061948,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839156936,0.00061948,60323.0,60322.0,1.160435]
["bitfinex","BTCUSD",1724839157338,0.00061948,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839159363,0.00061948,60323.0,60322.0,0.83368229]
["bitfinex","BTCUSD",1724839159692,0.00061948,60323.0,60322.0,0.00480029]
["bitfinex","BTCUSD",1724839159883,0.00061948,60323.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839159884,0.542479,60322.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839160104,0.45012985,60322.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839160301,0.00723515,60321.0,60313.0,0.23322929]
["bitfinex","BTCUSD",1724839160783,0.00723515,60321.0,60316.0,0.165792]
["bitfinex","BTCUSD",1724839161137,0.00723515,60321.0,60313.0,0.23322929]
["bitfinex","BTCUSD",1724839162104,0.03671648,60320.0,60313.0,0.23322929]
["bitfinex","BTCUSD",1724839162306,0.00723515,60321.0,60316.0,0.165792]
["bitfinex","BTCUSD",1724839162510,0.00723515,60321.0,60313.0,0.23322929]
["bitfinex","BTCUSD",1724839162660,0.3767,60322.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839162863,0.00723515,60320.0,60313.0,0.39902929]
["bitfinex","BTCUSD",1724839163119,0.3767,60322.0,60314.0,0.00811614]
["bitfinex","BTCUSD",1724839163262,0.3767,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1724839163451,0.19181948,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839163452,0.00061948,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839163648,0.00061948,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839164099,0.00061948,60323.0,60322.0,1.160435]
["bitfinex","BTCUSD",1724839164315,0.00061948,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839164496,0.00061948,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1724839165368,0.00061948,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839166777,0.00061948,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839167114,0.00061948,60323.0,60314.0,0.00480029]
["bitfinex","BTCUSD",1724839167336,0.00061948,60323.0,60309.0,0.4123]
["bitfinex","BTCUSD",1724839167536,0.377,60322.0,60314.0,0.00480029]
["bitfinex","BTCUSD",1724839167648,0.377,60322.0,60314.0,0.33639729]
["bitfinex","BTCUSD",1724839167848,0.377,60322.0,60315.0,0.331591]
["bitfinex","BTCUSD",1724839168052,0.377,60322.0,60316.0,0.331584]
["bitfinex","BTCUSD",1724839168323,0.377,60322.0,60304.0,0.50540786]
["bitfinex","BTCUSD",1724839168324,0.1824,60321.0,60308.0,0.00480029]
["bitfinex","BTCUSD",1724839168464,0.379,60320.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724839168649,0.379,60320.0,60308.0,0.00480029]
["bitfinex","BTCUSD",1724839168860,0.379,60320.0,60309.0,0.331622]
["bitfinex","BTCUSD",1724839169279,0.379,60320.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724839169480,0.379,60320.0,60308.0,0.00480029]
["bitfinex","BTCUSD",1724839169683,0.379,60320.0,60318.0,0.165786]
["bitfinex","BTCUSD",1724839169915,0.379,60320.0,60312.0,0.00480029]
["bitfinex","BTCUSD",1724839170129,0.379,60320.0,60311.0,0.00480029]
["bitfinex","BTCUSD",1724839170327,0.379,60320.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724839170531,0.379,60320.0,60312.0,0.165802]
["bitfinex","BTCUSD",1724839170753,0.379,60320.0,60311.0,0.00480029]
["bitfinex","BTCUSD",1724839171128,0.379,60320.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724839171129,0.379,60320.0,60310.0,0.33641629]
["bitfinex","BTCUSD",1724839171490,0.379,60320.0,60310.0,0.00480029]
["bitfinex","BTCUSD",1724839171777,0.379,60320.0,60310.0,0.33641529]
["bitfinex","BTCUSD",1724839172132,0.379,60320.0,60312.0,0.00480029]
["bitfinex","BTCUSD",1724839172331,0.379,60320.0,60307.0,0.331633]
["bitfinex","BTCUSD",1724839172332,0.379,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1724839172563,0.379,60320.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839173169,0.379,60320.0,60313.0,0.56003]
["bitfinex","BTCUSD",1724839173541,0.379,60320.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839173721,0.00061948,60323.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839173722,0.3857,60318.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839174938,0.00716886,60317.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839175934,0.00696934,60317.0,60313.0,0.228429]
["bitfinex","BTCUSD",1724839176362,0.38,60313.0,60299.0,0.00480029]
["bitfinex","BTCUSD",1724839176544,0.38,60313.0,60304.0,0.00480029]
["bitfinex","BTCUSD",1724839176743,0.38,60313.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724839176975,0.5644,60319.0,60310.0,0.00480029]
["bitfinex","BTCUSD",1724839177201,0.00715777,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1724839177404,0.5644,60319.0,60310.0,0.00480029]
["bitfinex","BTCUSD",1724839177623,0.5644,60319.0,60310.0,0.17060829]
["bitfinex","BTCUSD",1724839177624,0.62090195,60319.0,60310.0,0.17060829]
["bitfinex","BTCUSD",1724839177808,0.00715777,60318.0,60310.0,0.33641529]
["bitfinex","BTCUSD",1724839178072,0.38,60317.0,60303.0,0.00480029]
["bitfinex","BTCUSD",1724839178251,0.38,60317.0,60307.0,0.165817]
["bitfinex","BTCUSD",1724839178448,0.00715777,60316.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724839178649,0.00715777,60316.0,60303.0,0.33645629]
["bitfinex","BTCUSD",1724839178846,0.00715777,60316.0,60313.0,0.1658]
["bitfinex","BTCUSD",1724839179312,0.00715777,60316.0,60311.0,0.00480029]
["bitfinex","BTCUSD",1724839179607,0.331615,60311.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839179811,0.00715777,60316.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839180009,0.165798,60315.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724839180217,0.165802,60313.0,60300.0,0.33647329]
["bitfinex","BTCUSD",1724839180445,0.33875177,60315.0,60301.0,0.165833]
["bitfinex","BTCUSD",1724839180656,0.54891,60310.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839180860,0.3831,60310.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839181082,0.3831,60310.0,60301.0,0.165833]
["bitfinex","BTCUSD",1724839181290,0.00715777,60309.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839181499,0.00715777,60309.0,60298.0,0.00480029]
["bitfinex","BTCUSD",1724839181700,0.25360628,60308.0,60293.0,0.0008998]
["bitfinex","BTCUSD",1724839181915,0.41942228,60308.0,60295.0,0.16585]
["bitfinex","BTCUSD",1724839182088,0.00715777,60307.0,60296.0,0.165847]
["bitfinex","BTCUSD",1724839182289,0.00715777,60307.0,60293.0,0.3326108]
["bitfinex","BTCUSD",1724839182290,0.00715777,60307.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724839182490,0.00715777,60307.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839182702,0.00715777,60307.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724839182923,0.00715777,60307.0,60297.0,0.00480029]
["bitfinex","BTCUSD",1724839182924,0.00715777,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1724839183092,0.3831,60310.0,60308.0,0.165813]
["bitfinex","BTCUSD",1724839183283,0.3831,60310.0,60305.0,0.00480029]
["bitfinex","BTCUSD",1724839183536,0.3831,60310.0,60296.0,0.165847]
["bitfinex","BTCUSD",1724839183537,0.52288922,60308.0,60296.0,0.165847]
["bitfinex","BTCUSD",1724839183709,0.52288922,60308.0,60297.0,0.165845]
["bitfinex","BTCUSD",1724839183940,0.52288922,60308.0,60294.0,0.00480029]
["bitfinex","BTCUSD",1724839183941,0.16582,60307.0,60294.0,0.00480029]
["bitfinex","BTCUSD",1724839184140,0.00715777,60307.0,60297.0,0.165844]
["bitfinex","BTCUSD",1724839184372,0.00715777,60307.0,60294.0,0.00480029]
["bitfinex","BTCUSD",1724839184506,0.0747331,60306.0,60294.0,0.00480029]
["bitfinex","BTCUSD",1724839184729,0.00715777,60307.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839184958,0.3831,60310.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724839185207,0.3831,60310.0,60300.0,0.00480029]
["bitfinex","BTCUSD",1724839185208,0.00715777,60306.0,60300.0,0.17063429]
["bitfinex","BTCUSD",1724839185440,0.00715777,60305.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724839185689,0.3831,60310.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724839185903,0.3831,60310.0,60300.0,0.17063629]
["bitfinex","BTCUSD",1724839186117,0.3831,60310.0,60302.0,0.331662]
["bitfinex","BTCUSD",1724839186118,0.00715777,60309.0,60302.0,0.331662]
["bitfinex","BTCUSD",1724839186333,0.00715777,60309.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724839186563,0.00715777,60309.0,60301.0,0.331668]
["bitfinex","BTCUSD",1724839186564,0.00715777,60309.0,60301.0,0.165832]
["bitfinex","BTCUSD",1724839187255,0.00715777,60309.0,60297.0,0.33649029]
["bitfinex","BTCUSD",1724839187481,0.00715777,60309.0,60294.0,0.00570009]
["bitfinex","BTCUSD",1724839187482,0.165851,60295.0,60294.0,0.00570009]
["bitfinex","BTCUSD",1724839187741,0.165851,60295.0,60294.0,0.0008998]
["bitfinex","BTCUSD",1724839187742,0.4048,60295.0,60294.0,0.0008998]
["bitfinex","BTCUSD",1724839187948,0.4048,60306.0,60297.0,0.165844]
["bitfinex","BTCUSD",1724839188265,0.4048,60306.0,60294.0,0.0008998]
["bitfinex","BTCUSD",1724839188266,0.00715777,60295.0,60294.0,0.17155309]
["bitfinex","BTCUSD",1724839188462,0.4048,60306.0,60294.0,0.00570009]
["bitfinex","BTCUSD",1724839188681,0.06636777,60305.0,60295.0,0.331698]
["bitfinex","BTCUSD",1724839188898,0.06636777,60305.0,60294.0,0.0008998]
["bitfinex","BTCUSD",1724839188899,0.06636777,60305.0,60294.0,0.00570009]
["bitfinex","BTCUSD",1724839189122,0.06636777,60305.0,60295.0,0.16585]
["bitfinex","BTCUSD",1724839189577,0.06636777,60305.0,60294.0,0.00550009]
["bitfinex","BTCUSD",1724839189578,0.23219177,60305.0,60294.0,0.00550009]
["bitfinex","BTCUSD",1724839189804,0.44724498,60304.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839190029,0.00709872,60303.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839190488,0.165836,60301.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839190702,0.4048,60306.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839190916,0.4048,60306.0,60295.0,0.331701]
["bitfinex","BTCUSD",1724839190917,0.00709872,60300.0,60295.0,0.331701]
["bitfinex","BTCUSD",1724839191129,0.4048,60306.0,60296.0,0.331694]
["bitfinex","BTCUSD",1724839191352,0.00709872,60299.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724839191598,0.4048,60306.0,60295.0,0.331699]
["bitfinex","BTCUSD",1724839191821,0.5137529,60306.0,60297.0,0.165844]
["bitfinex","BTCUSD",1724839192027,0.5137529,60306.0,60294.0,0.33720509]
["bitfinex","BTCUSD",1724839192028,0.165832,60302.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839192250,0.4048,60306.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839192251,0.570621,60306.0,60295.0,0.165849]
["bitfinex","BTCUSD",1724839192494,0.00709872,60305.0,60294.0,0.00550009]
["bitfinex","BTCUSD",1724839192697,0.12879049,60304.0,60297.0,0.165843]
["bitfinex","BTCUSD",1724839192975,0.12879049,60304.0,60294.0,0.00550009]
["bitfinex","BTCUSD",1724839192976,0.4048,60306.0,60294.0,0.00550009]
["bitfinex","BTCUSD",1724839193183,0.165832,60302.0,60294.0,0.00550009]
["bitfinex","BTCUSD",1724839193430,0.331648,60305.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839193431,0.331649,60305.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839193668,0.165843,60298.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839193898,0.00709872,60297.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839194391,0.1873,60308.0,60294.0,0.00550009]
["bitfinex","BTCUSD",1724839194617,0.00709872,60296.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839194849,0.33165,60305.0,60294.0,0.0006998]
["bitfinex","BTCUSD",1724839195120,0.00061948,60323.0,60295.0,0.5632]
["bitfinex","BTCUSD",1724839195121,0.47597283,60322.0,60295.0,0.5632]
["bitfinex","BTCUSD",1724839195387,0.3768,60322.0,60297.0,0.3823]
["bitfinex","BTCUSD",1724839195586,0.00061948,60323.0,60297.0,0.3823]
["bitfinex","BTCUSD",1724839195587,0.00061948,60323.0,60305.0,0.713947]
["bitfinex","BTCUSD",1724839195790,0.00061948,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839196597,0.00061948,60323.0,60322.0,1.160435]
["bitfinex","BTCUSD",1724839198828,0.00041996,60323.0,60322.0,1.160435]
["bitfinex","BTCUSD",1724839199042,0.00041996,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839199316,0.00041996,60323.0,60322.0,1.160435]
["bitfinex","BTCUSD",1724839200462,0.00041996,60323.0,60305.0,0.597]
["bitfinex","BTCUSD",1724839200675,0.00041996,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1724839200913,0.00041996,60323.0,60322.0,0.888429]
["bitfinex","BTCUSD",1724839201114,0.00041996,60323.0,60322.0,1.403182]
["bitfinex","BTCUSD",1724839201366,0.00041996,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724839201627,0.00041996,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839201851,0.62309813,60330.0,60322.0,0.828882]
["bitfinex","BTCUSD",1724839201852,0.62309813,60330.0,60329.0,0.828787]
["bitfinex","BTCUSD",1724839202064,0.62309813,60330.0,60329.0,2.04056277]
["bitfinex","BTCUSD",1724839202273,0.62309813,60330.0,60329.0,2.37207777]
["bitfinex","BTCUSD",1724839202538,0.62309813,60330.0,60329.0,2.40533777]
["bitfinex","BTCUSD",1724839203042,0.62309813,60330.0,60329.0,2.236877]
["bitfinex","BTCUSD",1724839203293,0.62309813,60330.0,60329.0,1.872102]
["bitfinex","BTCUSD",1724839203554,0.62309813,60330.0,60329.0,1.440587]
["bitfinex","BTCUSD",1724839203811,0.62309813,60330.0,60329.0,0.497272]
["bitfinex","BTCUSD",1724839204060,0.62309813,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1724839204303,0.62309813,60330.0,60324.0,0.331541]
["bitfinex","BTCUSD",1724839204505,0.62309813,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1724839204784,0.62309813,60330.0,60329.0,0.828787]
["bitfinex","BTCUSD",1724839204962,0.62309813,60330.0,60329.0,1.160302]
["bitfinex","BTCUSD",1724839205303,0.62309813,60330.0,60329.0,1.892217]
["bitfinex","BTCUSD",1724839205725,0.62309813,60330.0,60329.0,2.081817]
["bitfinex","BTCUSD",1724839205934,0.62309813,60330.0,60329.0,2.181817]
["bitfinex","BTCUSD",1724839206569,0.62309813,60330.0,60329.0,1.850302]
["bitfinex","BTCUSD",1724839207189,0.62309813,60330.0,60329.0,0.828787]
["bitfinex","BTCUSD",1724839207409,0.62309813,60330.0,60329.0,0.497272]
["bitfinex","BTCUSD",1724839207630,0.564357,60329.0,60308.0,0.3758]
["bitfinex","BTCUSD",1724839207858,0.3986,60329.0,60317.0,0.50540786]
["bitfinex","BTCUSD",1724839208076,0.3986,60329.0,60318.0,0.00331528]
["bitfinex","BTCUSD",1724839208283,0.3986,60329.0,60308.0,0.3758]
["bitfinex","BTCUSD",1724839208483,0.1032117,60328.0,60308.0,0.3758]
["bitfinex","BTCUSD",1724839208701,0.1032117,60328.0,60324.0,0.16577]
["bitfinex","BTCUSD",1724839208910,0.3986,60329.0,60313.0,0.331601]
["bitfinex","BTCUSD",1724839209154,0.62309813,60330.0,60299.0,0.68874822]
["bitfinex","BTCUSD",1724839209155,0.3764,60327.0,60303.0,0.002]
["bitfinex","BTCUSD",1724839209339,0.331565,60320.0,60298.0,0.002]
["bitfinex","BTCUSD",1724839209575,0.00519971,60318.0,60300.0,0.50540786]
["bitfinex","BTCUSD",1724839209778,0.00519971,60318.0,60294.0,0.0026998]
["bitfinex","BTCUSD",1724839209779,0.3764,60313.0,60302.0,0.50540786]
["bitfinex","BTCUSD",1724839210085,0.3764,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724839210444,0.3764,60313.0,60312.0,0.497412]
["bitfinex","BTCUSD",1724839210624,0.3764,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724839210809,0.3764,60313.0,60306.0,0.3325368]
["bitfinex","BTCUSD",1724839211032,0.3764,60313.0,60306.0,0.0008998]
["bitfinex","BTCUSD",1724839211598,0.165818,60307.0,60306.0,0.0008998]
["bitfinex","BTCUSD",1724839211804,0.749018,60307.0,60306.0,0.0008998]
["bitfinex","BTCUSD",1724839212030,1.080654,60307.0,60306.0,0.0008998]
["bitfinex","BTCUSD",1724839212229,1.8519914,60307.0,60306.0,0.0008998]
["bitfinex","BTCUSD",1724839212439,1.8519914,60307.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839212440,0.497536,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839212661,1.75970022,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839213021,2.09659093,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839213788,1.75970022,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839213990,1.402627,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839214390,1.73951771,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839214649,1.40782671,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839214857,1.73951771,60297.0,60296.0,0.0009009]
["bitfinex","BTCUSD",1724839215068,1.24355471,60295.0,60293.0,0.0008998]
["bitfinex","BTCUSD",1724839215477,1.75685671,60295.0,60293.0,0.0008998]
["bitfinex","BTCUSD",1724839215680,1.92540835,60295.0,60293.0,0.0008998]
["bitfinex","BTCUSD",1724839215926,0.331742,60288.0,60260.0,0.69316086]
["bitfinex","BTCUSD",1724839216149,0.165892,60280.0,60279.0,0.50540786]
["bitfinex","BTCUSD",1724839216349,0.165892,60280.0,60265.0,0.331866]
["bitfinex","BTCUSD",1724839216350,0.4091,60280.0,60265.0,0.331866]
["bitfinex","BTCUSD",1724839216558,0.4091,60280.0,60266.0,0.00331852]
["bitfinex","BTCUSD",1724839216729,0.4091,60280.0,60261.0,0.0033183]
["bitfinex","BTCUSD",1724839216973,0.4091,60280.0,60258.0,0.331902]
["bitfinex","BTCUSD",1724839217185,0.4091,60280.0,60257.0,0.066519]
["bitfinex","BTCUSD",1724839217186,0.3862,60274.0,60252.0,0.3956]
["bitfinex","BTCUSD",1724839217398,0.204534,60273.0,60261.0,0.165942]
["bitfinex","BTCUSD",1724839217608,0.3862,60274.0,60269.0,0.16592]
["bitfinex","BTCUSD",1724839217820,0.3862,60274.0,60262.0,0.00331889]
["bitfinex","BTCUSD",1724839218028,0.3862,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1724839218256,0.3862,60274.0,60252.0,0.3956]
["bitfinex","BTCUSD",1724839218257,0.3862,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1724839218456,0.3862,60274.0,60268.0,0.33185]
["bitfinex","BTCUSD",1724839218584,0.3862,60274.0,60267.0,0.165925]
["bitfinex","BTCUSD",1724839218782,0.3862,60274.0,60255.0,0.00331862]
["bitfinex","BTCUSD",1724839219015,0.3862,60274.0,60273.0,0.497734]
["bitfinex","BTCUSD",1724839219218,0.4043,60282.0,60280.0,0.16589]
["bitfinex","BTCUSD",1724839219422,0.4043,60282.0,60259.0,0.331895]
["bitfinex","BTCUSD",1724839219629,0.4043,60282.0,60272.0,0.165911]
["bitfinex","BTCUSD",1724839219630,0.05858,60281.0,60272.0,0.165911]
["bitfinex","BTCUSD",1724839219916,0.4043,60282.0,60263.0,0.165937]
["bitfinex","BTCUSD",1724839220115,0.4043,60282.0,60256.0,0.3993]
["bitfinex","BTCUSD",1724839220116,0.4043,60275.0,60256.0,0.3993]
["bitfinex","BTCUSD",1724839220320,0.4043,60275.0,60272.0,0.165912]
["bitfinex","BTCUSD",1724839220520,0.4043,60275.0,60257.0,0.00331879]
["bitfinex","BTCUSD",1724839220760,0.1966,60274.0,60249.0,0.50540786]
["bitfinex","BTCUSD",1724839220952,0.1966,60274.0,60254.0,0.00331898]
["bitfinex","BTCUSD",1724839221156,0.1,60301.0,60254.0,0.00331898]
["bitfinex","BTCUSD",1724839221157,0.01075147,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1724839221394,0.01075147,60273.0,60257.0,0.005]
["bitfinex","BTCUSD",1724839221395,0.61165147,60273.0,60255.0,0.3993]
["bitfinex","BTCUSD",1724839221612,0.61165147,60273.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839221613,1.098849,60247.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839222043,1.430815,60247.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839222246,0.497958,60246.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839222647,0.766886,60247.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839222800,0.01425832,60246.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839223005,0.01074039,60246.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839223427,0.00351793,60255.0,60247.0,0.165982]
["bitfinex","BTCUSD",1724839223629,0.00351793,60255.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839223807,0.01009638,60254.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839224021,0.01009638,60254.0,60246.0,0.00331964]
["bitfinex","BTCUSD",1724839224249,0.01009638,60254.0,60248.0,0.33196]
["bitfinex","BTCUSD",1724839224471,0.01009638,60254.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839224472,0.00351793,60262.0,60245.0,0.009009]
["bitfinex","BTCUSD",1724839224673,0.01009638,60261.0,60246.0,0.40131925]
["bitfinex","BTCUSD",1724839224961,0.00351793,60260.0,60256.0,0.165956]
["bitfinex","BTCUSD",1724839225150,0.00351793,60260.0,60249.0,0.331955]
["bitfinex","BTCUSD",1724839225353,0.00351793,60260.0,60251.0,0.165972]
["bitfinex","BTCUSD",1724839225593,0.01009638,60259.0,60251.0,0.165972]
["bitfinex","BTCUSD",1724839225910,0.00351793,60258.0,60246.0,0.383]
["bitfinex","BTCUSD",1724839226035,0.01009638,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1724839226265,0.01009638,60259.0,60258.0,1.023265]
["bitfinex","BTCUSD",1724839226411,0.50540786,60272.0,60258.0,1.023265]
["bitfinex","BTCUSD",1724839226412,0.50540786,60272.0,60258.0,0.525406]
["bitfinex","BTCUSD",1724839226619,6.17,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1724839226979,6.17,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839227170,6.17,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839227392,6.17,60273.0,60272.0,1.261401]
["bitfinex","BTCUSD",1724839227594,6.17,60273.0,60272.0,1.95519077]
["bitfinex","BTCUSD",1724839227801,6.17,60273.0,60272.0,1.96019077]
["bitfinex","BTCUSD",1724839228004,6.17,60273.0,60272.0,1.454901]
["bitfinex","BTCUSD",1724839228148,6.17,60273.0,60272.0,1.123072]
["bitfinex","BTCUSD",1724839228581,6.17,60273.0,60272.0,1.62336177]
["bitfinex","BTCUSD",1724839228794,5.5534,60273.0,60272.0,1.98319077]
["bitfinex","BTCUSD",1724839229131,5.5534,60273.0,60272.0,2.35919077]
["bitfinex","BTCUSD",1724839229132,5.56367297,60273.0,60272.0,2.35919077]
["bitfinex","BTCUSD",1724839229337,5.56367297,60273.0,60272.0,1.858901]
["bitfinex","BTCUSD",1724839230162,5.56367297,60273.0,60272.0,1.527072]
["bitfinex","BTCUSD",1724839230362,5.56367297,60273.0,60272.0,2.02736177]
["bitfinex","BTCUSD",1724839230785,5.56367297,60273.0,60272.0,2.38719077]
["bitfinex","BTCUSD",1724839230965,5.56367297,60273.0,60272.0,2.55381977]
["bitfinex","BTCUSD",1724839230966,5.14840888,60273.0,60272.0,2.55381977]
["bitfinex","BTCUSD",1724839231212,4.38237548,60273.0,60272.0,2.14981977]
["bitfinex","BTCUSD",1724839231393,3.59172443,60273.0,60272.0,2.49893964]
["bitfinex","BTCUSD",1724839231592,3.59172443,60273.0,60272.0,2.16211064]
["bitfinex","BTCUSD",1724839231815,3.59172443,60273.0,60272.0,1.83528164]
["bitfinex","BTCUSD",1724839231939,3.59172443,60273.0,60272.0,1.79499077]
["bitfinex","BTCUSD",1724839232362,3.59172443,60273.0,60272.0,1.81799077]
["bitfinex","BTCUSD",1724839232590,3.59172443,60273.0,60272.0,1.78999077]
["bitfinex","BTCUSD",1724839232899,3.59172443,60273.0,60272.0,1.62153]
["bitfinex","BTCUSD",1724839233100,3.59172443,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839233478,3.59172443,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1724839233683,3.59172443,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1724839233858,3.59172443,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1724839234058,3.59172443,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839234267,3.59172443,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1724839234469,0.5852,60272.0,60264.0,0.331869]
["bitfinex","BTCUSD",1724839234670,0.01391003,60271.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724839234893,0.01391003,60271.0,60262.0,0.331883]
["bitfinex","BTCUSD",1724839235135,0.01391003,60271.0,60248.0,0.331961]
["bitfinex","BTCUSD",1724839235280,0.0103921,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1724839235483,0.0103921,60271.0,60270.0,0.8296]
["bitfinex","BTCUSD",1724839235682,0.0103921,60271.0,60270.0,1.16144]
["bitfinex","BTCUSD",1724839235898,0.0103921,60271.0,60270.0,0.8296]
["bitfinex","BTCUSD",1724839236672,0.0103921,60271.0,60270.0,1.16144]
["bitfinex","BTCUSD",1724839237166,0.0103921,60271.0,60260.0,0.331891]
["bitfinex","BTCUSD",1724839237167,3.58227046,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839237348,3.58227046,60273.0,60266.0,0.331857]
["bitfinex","BTCUSD",1724839237543,3.58227046,60273.0,60249.0,0.005]
["bitfinex","BTCUSD",1724839237544,0.3963,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1724839237981,0.3963,60272.0,60271.0,0.829585]
["bitfinex","BTCUSD",1724839238187,3.58227046,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839238397,3.58227046,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839240301,3.58227046,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839240679,3.96657046,60273.0,60268.0,0.331846]
["bitfinex","BTCUSD",1724839240896,0.00351793,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1724839241085,3.96657046,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839241680,3.96657046,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1724839241936,3.96657046,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839242308,3.96657046,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839242825,3.58227046,60273.0,60272.0,1.825059]
["bitfinex","BTCUSD",1724839243024,3.58227046,60273.0,60272.0,1.59323]
["bitfinex","BTCUSD",1724839243266,3.58227046,60273.0,60272.0,1.261401]
["bitfinex","BTCUSD",1724839243446,3.58227046,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839243645,3.99677046,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839244200,3.99657077,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839244396,3.58207077,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1724839244828,3.58207077,60273.0,60272.0,1.59323]
["bitfinex","BTCUSD",1724839245775,3.58207077,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839245776,4.17077077,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1724839245999,4.17077077,60273.0,60267.0,0.165925]
["bitfinex","BTCUSD",1724839246213,4.17077077,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1724839246423,4.17077077,60273.0,60252.0,0.331938]
["bitfinex","BTCUSD",1724839246634,0.3794,60271.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724839246846,0.4046,60269.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724839247060,0.4046,60269.0,60261.0,0.331887]
["bitfinex","BTCUSD",1724839247259,0.4046,60269.0,60249.0,0.01575572]
["bitfinex","BTCUSD",1724839247484,0.4046,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724839247691,0.4046,60269.0,60257.0,0.331908]
["bitfinex","BTCUSD",1724839247866,0.4046,60269.0,60267.0,0.165927]
["bitfinex","BTCUSD",1724839248074,3.76957077,60273.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724839248075,0.1862,60268.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724839248272,0.68749393,60268.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724839248573,0.57451793,60268.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724839248783,0.57451793,60268.0,60242.0,0.50540786]
["bitfinex","BTCUSD",1724839248784,0.331885,60262.0,60242.0,0.50540786]
["bitfinex","BTCUSD",1724839248909,0.1825,60259.0,60254.0,0.165962]
["bitfinex","BTCUSD",1724839249133,0.1825,60259.0,60239.0,0.01400899]
["bitfinex","BTCUSD",1724839249134,0.41471793,60258.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839249335,0.41471793,60258.0,60250.0,0.165974]
["bitfinex","BTCUSD",1724839249637,0.41471793,60258.0,60242.0,0.331994]
["bitfinex","BTCUSD",1724839249638,0.414,60256.0,60252.0,0.165967]
["bitfinex","BTCUSD",1724839249807,0.414,60256.0,60242.0,0.331991]
["bitfinex","BTCUSD",1724839249808,0.00351793,60255.0,60242.0,0.331991]
["bitfinex","BTCUSD",1724839250073,0.00351793,60255.0,60246.0,0.331971]
["bitfinex","BTCUSD",1724839250074,0.16947893,60255.0,60246.0,0.331971]
["bitfinex","BTCUSD",1724839250296,0.1825,60259.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839250297,0.414,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1724839250455,0.414,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1724839250892,0.414,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1724839251092,0.4242549,60254.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839251300,0.00351793,60253.0,60243.0,0.331988]
["bitfinex","BTCUSD",1724839251500,0.00351793,60253.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839251501,0.00351793,60253.0,60247.0,0.331965]
["bitfinex","BTCUSD",1724839251706,0.16948393,60253.0,60247.0,0.165981]
["bitfinex","BTCUSD",1724839251835,0.16948393,60253.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839251836,0.6024549,60252.0,60248.0,0.165978]
["bitfinex","BTCUSD",1724839252037,0.00351793,60251.0,60244.0,0.331979]
["bitfinex","BTCUSD",1724839252242,0.00351793,60251.0,60248.0,0.165979]
["bitfinex","BTCUSD",1724839252448,0.0102549,60250.0,60249.0,0.331955]
["bitfinex","BTCUSD",1724839252653,0.5922,60252.0,60249.0,0.331955]
["bitfinex","BTCUSD",1724839252654,0.5922,60252.0,60249.0,0.66391]
["bitfinex","BTCUSD",1724839252855,0.5922,60252.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839252856,0.5922,60252.0,60248.0,0.331958]
["bitfinex","BTCUSD",1724839253057,0.5922,60252.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839253267,0.4125,60250.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839253461,0.165986,60246.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839253805,0.5795361,60246.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839254035,0.9115081,60246.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839254377,0.5795361,60246.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839254580,1.2434801,60246.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839254711,0.4135501,60246.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839254917,1.1074081,60246.0,60245.0,0.0022226]
["bitfinex","BTCUSD",1724839255326,0.498007,60240.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839255529,0.885507,60240.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839255723,0.746202,60240.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724839255925,0.746202,60240.0,60222.0,0.341077]
["bitfinex","BTCUSD",1724839255926,1.078348,60223.0,60222.0,0.008976]
["bitfinex","BTCUSD",1724839256221,0.5802,60223.0,60222.0,0.008976]
["bitfinex","BTCUSD",1724839256394,0.5802,60223.0,60222.0,0.175028]
["bitfinex","BTCUSD",1724839256600,0.5802,60223.0,60222.0,0.34108]
["bitfinex","BTCUSD",1724839256601,0.5903501,60223.0,60222.0,0.34108]
["bitfinex","BTCUSD",1724839256815,0.5903501,60223.0,60222.0,0.507132]
["bitfinex","BTCUSD",1724839257026,0.5903501,60223.0,60222.0,0.175028]
["bitfinex","BTCUSD",1724839257230,0.5903501,60223.0,60222.0,0.507132]
["bitfinex","BTCUSD",1724839257450,0.5903501,60223.0,60222.0,0.175028]
["bitfinex","BTCUSD",1724839257671,0.5802,60223.0,60222.0,0.507132]
["bitfinex","BTCUSD",1724839258112,0.5903501,60223.0,60222.0,0.507132]
["bitfinex","BTCUSD",1724839258313,0.5903501,60223.0,60222.0,0.008976]
["bitfinex","BTCUSD",1724839258533,0.7563991,60223.0,60222.0,0.008976]
["bitfinex","BTCUSD",1724839259572,0.5903501,60223.0,60222.0,0.008976]
["bitfinex","BTCUSD",1724839259775,0.5903501,60223.0,60222.0,0.507132]
["bitfinex","BTCUSD",1724839260039,0.5903501,60223.0,60222.0,0.839236]
["bitfinex","BTCUSD",1724839260474,0.5903501,60223.0,60222.0,0.507132]
["bitfinex","BTCUSD",1724839260907,0.5903501,60223.0,60222.0,0.175028]
["bitfinex","BTCUSD",1724839261119,0.5903501,60223.0,60216.0,0.0008976]
["bitfinex","BTCUSD",1724839261120,0.1818,60221.0,60216.0,0.0008976]
["bitfinex","BTCUSD",1724839261416,0.4002,60220.0,60213.0,0.332154]
["bitfinex","BTCUSD",1724839261685,0.4002,60220.0,60203.0,0.1955]
["bitfinex","BTCUSD",1724839261686,0.00351793,60219.0,60215.0,0.332142]
["bitfinex","BTCUSD",1724839261877,0.01000573,60220.0,60219.0,0.16606]
["bitfinex","BTCUSD",1724839262115,0.3751,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1724839262319,0.3751,60221.0,60203.0,0.1955]
["bitfinex","BTCUSD",1724839262529,0.3751,60221.0,60220.0,0.498172]
["bitfinex","BTCUSD",1724839262762,0.3751,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1724839263028,0.43062,60221.0,60217.0,0.33213]
["bitfinex","BTCUSD",1724839263257,0.43062,60221.0,60167.0,0.08386097]
["bitfinex","BTCUSD",1724839263258,0.43062,60221.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839263488,0.43062,60221.0,60203.0,0.50540786]
["bitfinex","BTCUSD",1724839263489,0.3751,60221.0,60203.0,0.50540786]
["bitfinex","BTCUSD",1724839263741,0.3751,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1724839263998,0.01,60236.0,60204.0,0.1]
["bitfinex","BTCUSD",1724839263999,0.4037,60228.0,60227.0,0.83019]
["bitfinex","BTCUSD",1724839264220,0.4037,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1724839264614,0.4037,60228.0,60222.0,0.16605]
["bitfinex","BTCUSD",1724839264841,0.3999,60225.0,60204.0,0.1]
["bitfinex","BTCUSD",1724839265003,0.40341793,60224.0,60212.0,0.332159]
["bitfinex","BTCUSD",1724839265206,0.40341793,60224.0,60206.0,0.33219]
["bitfinex","BTCUSD",1724839265207,0.3999,60222.0,60206.0,0.332192]
["bitfinex","BTCUSD",1724839265407,0.3999,60222.0,60201.0,0.1]
["bitfinex","BTCUSD",1724839265408,0.3999,60220.0,60213.0,0.166076]
["bitfinex","BTCUSD",1724839265611,0.3999,60218.0,60201.0,0.1]
["bitfinex","BTCUSD",1724839265830,0.3999,60218.0,60199.0,0.01400899]
["bitfinex","BTCUSD",1724839265831,0.3999,60218.0,60212.0,0.332155]
["bitfinex","BTCUSD",1724839266015,0.01352366,60217.0,60213.0,0.33215]
["bitfinex","BTCUSD",1724839266219,0.01000573,60217.0,60211.0,0.332162]
["bitfinex","BTCUSD",1724839266390,0.01000573,60217.0,60200.0,0.00499999]
["bitfinex","BTCUSD",1724839266391,0.01352366,60217.0,60200.0,0.00499999]
["bitfinex","BTCUSD",1724839266573,0.01352366,60217.0,60201.0,0.00499999]
["bitfinex","BTCUSD",1724839266773,0.01352366,60217.0,60200.0,0.00499999]
["bitfinex","BTCUSD",1724839266975,0.01352366,60217.0,60211.0,0.33216]
["bitfinex","BTCUSD",1724839267202,0.01352366,60217.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839267497,0.37990031,60213.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839267696,0.186,60211.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839267907,0.166088,60209.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839268110,0.186,60211.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839268111,0.00351793,60208.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839268310,0.01000573,60207.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839268511,0.684313,60203.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724839268713,0.684313,60203.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839268714,0.332229,60200.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839268996,0.01,60205.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839268997,0.1964,60194.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839269186,0.00351793,60193.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839269412,0.01340442,60193.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839269632,0.00988649,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1724839269841,0.00988649,60193.0,60192.0,0.498405]
["bitfinex","BTCUSD",1724839270067,0.1964,60204.0,60193.0,0.166131]
["bitfinex","BTCUSD",1724839270322,0.1964,60204.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839270323,0.00351793,60203.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724839270570,0.3762,60202.0,60193.0,0.332264]
["bitfinex","BTCUSD",1724839270747,0.3762,60202.0,60196.0,0.332247]
["bitfinex","BTCUSD",1724839270748,0.00415287,60201.0,60196.0,0.332247]
["bitfinex","BTCUSD",1724839270946,0.00415287,60201.0,60184.0,0.00233177]
["bitfinex","BTCUSD",1724839271144,0.00415287,60201.0,60200.0,0.166112]
["bitfinex","BTCUSD",1724839271346,0.00415298,60201.0,60184.0,0.00233177]
["bitfinex","BTCUSD",1724839271570,0.06182828,60201.0,60195.0,0.166125]
["bitfinex","BTCUSD",1724839271700,0.06182828,60201.0,60197.0,0.166121]
["bitfinex","BTCUSD",1724839271701,0.00415298,60201.0,60197.0,0.166121]
["bitfinex","BTCUSD",1724839271904,0.1928,60192.0,60191.0,0.000902]
["bitfinex","BTCUSD",1724839272104,0.332226,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724839272105,0.5887,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724839272305,0.5887,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1724839272612,0.3959,60208.0,60206.0,0.166095]
["bitfinex","BTCUSD",1724839272812,0.3959,60208.0,60194.0,0.332254]
["bitfinex","BTCUSD",1724839273036,0.00415246,60207.0,60200.0,0.166111]
["bitfinex","BTCUSD",1724839273212,0.39,60206.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724839273418,0.00415305,60205.0,60200.0,0.166111]
["bitfinex","BTCUSD",1724839273864,0.00415305,60205.0,60191.0,0.000902]
["bitfinex","BTCUSD",1724839274065,0.1882,60198.0,60191.0,0.000902]
["bitfinex","BTCUSD",1724839274773,0.1882,60198.0,60197.0,0.165763]
["bitfinex","BTCUSD",1724839274978,0.1882,60198.0,60197.0,0.164479]
["bitfinex","BTCUSD",1724839275371,0.1882,60198.0,60191.0,0.167037]
["bitfinex","BTCUSD",1724839275625,0.00415337,60197.0,60194.0,0.166129]
["bitfinex","BTCUSD",1724839275861,0.00415337,60197.0,60191.0,0.000902]
["bitfinex","BTCUSD",1724839276301,0.166129,60194.0,60191.0,0.000902]
["bitfinex","BTCUSD",1724839276532,0.1882,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1724839276745,0.1882,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1724839276947,0.4007,60199.0,60198.0,0.498354]
["bitfinex","BTCUSD",1724839277154,0.01,60219.0,60191.0,0.000902]
["bitfinex","BTCUSD",1724839277155,0.1916,60210.0,60193.0,0.1917]
["bitfinex","BTCUSD",1724839277346,0.4162,60222.0,60219.0,0.498181]
["bitfinex","BTCUSD",1724839277870,0.4162,60222.0,60219.0,0.16606]
["bitfinex","BTCUSD",1724839278082,0.4162,60222.0,60196.0,0.3106]
["bitfinex","BTCUSD",1724839278083,0.0041515,60221.0,60196.0,0.3106]
["bitfinex","BTCUSD",1724839278307,0.01394475,60219.0,60197.0,0.1]
["bitfinex","BTCUSD",1724839278539,0.00979278,60219.0,60218.0,0.498189]
["bitfinex","BTCUSD",1724839278753,0.00979278,60219.0,60218.0,0.166063]
["bitfinex","BTCUSD",1724839278974,0.332129,60218.0,60204.0,0.166101]
["bitfinex","BTCUSD",1724839279231,0.332129,60218.0,60197.0,0.1]
["bitfinex","BTCUSD",1724839279232,0.56247,60216.0,60210.0,0.166085]
["bitfinex","BTCUSD",1724839279463,0.56247,60216.0,60208.0,0.332181]
["bitfinex","BTCUSD",1724839279464,0.1971,60214.0,60208.0,0.332181]
["bitfinex","BTCUSD",1724839279686,0.1971,60214.0,60212.0,0.166079]
["bitfinex","BTCUSD",1724839279896,0.00979278,60213.0,60197.0,0.1]
["bitfinex","BTCUSD",1724839280096,0.00415233,60212.0,60209.0,0.166087]
["bitfinex","BTCUSD",1724839280336,0.00415233,60212.0,60195.0,0.1]
["bitfinex","BTCUSD",1724839280544,0.572486,60210.0,60204.0,0.166101]
["bitfinex","BTCUSD",1724839280751,0.572486,60210.0,60195.0,0.33225]
["bitfinex","BTCUSD",1724839280752,0.166097,60206.0,60195.0,0.33225]
["bitfinex","BTCUSD",1724839280964,0.166104,60204.0,60198.0,0.166116]
["bitfinex","BTCUSD",1724839281174,0.00415283,60203.0,60196.0,0.332246]
["bitfinex","BTCUSD",1724839281406,0.00415283,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724839281603,0.00415276,60207.0,60201.0,0.332218]
["bitfinex","BTCUSD",1724839282021,0.00415276,60207.0,60191.0,0.333174]
["bitfinex","BTCUSD",1724839282256,0.07842424,60207.0,60203.0,0.166104]
["bitfinex","BTCUSD",1724839282452,0.07842424,60207.0,60191.0,0.000902]
["bitfinex","BTCUSD",1724839282453,0.00415276,60207.0,60205.0,0.166098]
["bitfinex","BTCUSD",1724839282705,0.00415254,60209.0,60199.0,0.332229]
["bitfinex","BTCUSD",1724839282893,0.00415254,60209.0,60206.0,0.166095]
["bitfinex","BTCUSD",1724839283123,0.00415254,60209.0,60207.0,0.166092]
["bitfinex","BTCUSD",1724839283326,0.00082,60220.0,60205.0,0.0031249]
["bitfinex","BTCUSD",1724839283475,0.00082,60220.0,60205.0,0.1982249]
["bitfinex","BTCUSD",1724839283673,0.00082,60220.0,60219.0,0.498181]
["bitfinex","BTCUSD",1724839283674,1e-08,60220.0,60219.0,0.498181]
["bitfinex","BTCUSD",1724839283874,1e-08,60220.0,60219.0,1.162423]
["bitfinex","BTCUSD",1724839284618,0.005,60243.0,60219.0,1.162423]
["bitfinex","BTCUSD",1724839284619,0.4061,60239.0,60236.0,0.332027]
["bitfinex","BTCUSD",1724839284833,0.4061,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1724839285482,0.4061,60239.0,60233.0,0.332042]
["bitfinex","BTCUSD",1724839285658,0.4081,60239.0,60229.0,0.332065]
["bitfinex","BTCUSD",1724839285896,0.4061,60239.0,60236.0,0.166012]
["bitfinex","BTCUSD",1724839286107,0.4061,60239.0,60228.0,0.332067]
["bitfinex","BTCUSD",1724839286108,0.17015826,60238.0,60228.0,0.332067]
["bitfinex","BTCUSD",1724839286320,0.17015826,60238.0,60230.0,0.166028]
["bitfinex","BTCUSD",1724839286321,0.332022,60237.0,60230.0,0.166028]
["bitfinex","BTCUSD",1724839286559,0.00415078,60236.0,60219.0,0.166059]
["bitfinex","BTCUSD",1724839286780,0.00415078,60236.0,60212.0,0.00312232]
["bitfinex","BTCUSD",1724839286781,0.3984,60225.0,60212.0,0.00312232]
["bitfinex","BTCUSD",1724839286991,0.3984,60225.0,60222.0,0.166051]
["bitfinex","BTCUSD",1724839287205,0.3984,60225.0,60212.0,0.00312232]
["bitfinex","BTCUSD",1724839287206,0.3984,60223.0,60212.0,0.00312232]
["bitfinex","BTCUSD",1724839287414,0.00415205,60222.0,60206.0,0.00312377]
["bitfinex","BTCUSD",1724839287622,0.00415205,60222.0,60199.0,0.332228]
["bitfinex","BTCUSD",1724839287623,0.3984,60220.0,60199.0,0.332228]
["bitfinex","BTCUSD",1724839287903,0.3984,60220.0,60200.0,0.00312499]
["bitfinex","BTCUSD",1724839287904,0.4025525,60219.0,60200.0,0.00312499]
["bitfinex","BTCUSD",1724839288134,0.4025525,60219.0,60194.0,0.00312463]
["bitfinex","BTCUSD",1724839288381,0.166069,60216.0,60193.0,0.1847]
["bitfinex","BTCUSD",1724839288635,0.00979278,60218.0,60212.0,0.166078]
["bitfinex","BTCUSD",1724839288636,0.00415205,60215.0,60212.0,0.166078]
["bitfinex","BTCUSD",1724839288888,0.00415205,60215.0,60207.0,0.166092]
["bitfinex","BTCUSD",1724839288889,0.00988155,60215.0,60207.0,0.166092]
["bitfinex","BTCUSD",1724839289119,0.33214,60216.0,60203.0,0.332206]
["bitfinex","BTCUSD",1724839289120,0.4015,60210.0,60203.0,0.332206]
["bitfinex","BTCUSD",1724839289324,0.00415265,60209.0,60203.0,0.332206]
["bitfinex","BTCUSD",1724839289539,0.00415265,60209.0,60202.0,0.166105]
["bitfinex","BTCUSD",1724839289540,0.166091,60208.0,60202.0,0.166105]
["bitfinex","BTCUSD",1724839289777,0.0041527,60207.0,60202.0,0.166105]
["bitfinex","BTCUSD",1724839289975,0.0041527,60207.0,60196.0,0.332246]
["bitfinex","BTCUSD",1724839289976,0.0041527,60207.0,60199.0,0.332226]
["bitfinex","BTCUSD",1724839290257,0.0041527,60207.0,60202.0,0.332214]
["bitfinex","BTCUSD",1724839290494,0.0041527,60208.0,60206.0,0.166094]
["bitfinex","BTCUSD",1724839290696,0.17024155,60209.0,60204.0,0.1661]
["bitfinex","BTCUSD",1724839290880,0.17024155,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1724839290881,0.00415255,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1724839291091,0.00415255,60209.0,60199.0,0.332227]
["bitfinex","BTCUSD",1724839291092,0.332182,60208.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724839291303,0.09776351,60209.0,60204.0,0.166101]
["bitfinex","BTCUSD",1724839291304,0.00415284,60207.0,60204.0,0.166101]
["bitfinex","BTCUSD",1724839291514,0.00415284,60207.0,60202.0,0.332212]
["bitfinex","BTCUSD",1724839291515,0.17024684,60207.0,60202.0,0.166106]
["bitfinex","BTCUSD",1724839291758,0.00415284,60207.0,60203.0,0.166104]
["bitfinex","BTCUSD",1724839291975,0.11437412,60207.0,60199.0,0.332231]
["bitfinex","BTCUSD",1724839292188,0.11437412,60207.0,60205.0,0.002]
["bitfinex","BTCUSD",1724839292189,0.4104,60206.0,60205.0,0.002]
["bitfinex","BTCUSD",1724839292806,1.24088,60206.0,60205.0,0.002]
["bitfinex","BTCUSD",1724839293440,0.166115,60199.0,60194.0,0.266128]
["bitfinex","BTCUSD",1724839293710,1.071105,60192.0,60173.0,0.04781969]
["bitfinex","BTCUSD",1724839293915,1.5104855,60192.0,60179.0,0.166169]
["bitfinex","BTCUSD",1724839294130,1.071105,60192.0,60183.0,0.166159]
["bitfinex","BTCUSD",1724839294380,1.071105,60192.0,60183.0,0.332314]
["bitfinex","BTCUSD",1724839294616,1.071105,60192.0,60175.0,0.33236]
["bitfinex","BTCUSD",1724839294617,1.403375,60192.0,60178.0,0.332342]
["bitfinex","BTCUSD",1724839294816,0.899262,60185.0,60184.0,0.00019945]
["bitfinex","BTCUSD",1724839295028,1.8865338,60185.0,60184.0,0.00019945]
["bitfinex","BTCUSD",1724839295240,1.8865338,60185.0,60171.0,0.0004]
["bitfinex","BTCUSD",1724839295241,0.49857,60172.0,60171.0,0.0004]
["bitfinex","BTCUSD",1724839295483,1.09887,60172.0,60171.0,0.0004]
["bitfinex","BTCUSD",1724839295695,1.82862256,60172.0,60171.0,0.0004]
["bitfinex","BTCUSD",1724839295898,1.78351155,60172.0,60171.0,0.0004]
["bitfinex","BTCUSD",1724839296109,1.95206319,60172.0,60171.0,0.0004]
["bitfinex","BTCUSD",1724839296318,1.95206319,60172.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839296319,0.4008,60152.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839296522,0.01373568,60151.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839296746,0.00957879,60151.0,60150.0,0.498753]
["bitfinex","BTCUSD",1724839296988,0.00957879,60151.0,60150.0,1.163757]
["bitfinex","BTCUSD",1724839297219,0.50540786,60164.0,60163.0,0.498645]
["bitfinex","BTCUSD",1724839297430,0.01,60182.0,60163.0,0.332425]
["bitfinex","BTCUSD",1724839297431,0.6003,60182.0,60163.0,0.332425]
["bitfinex","BTCUSD",1724839297639,0.00957879,60164.0,60163.0,0.49864]
["bitfinex","BTCUSD",1724839297846,0.00415512,60181.0,60156.0,0.311]
["bitfinex","BTCUSD",1724839298088,0.6003,60182.0,60148.0,0.53041]
["bitfinex","BTCUSD",1724839298089,0.332393,60170.0,60155.0,0.332472]
["bitfinex","BTCUSD",1724839298312,0.332393,60170.0,60148.0,0.1929]
["bitfinex","BTCUSD",1724839298313,0.1953,60168.0,60148.0,0.1929]
["bitfinex","BTCUSD",1724839298524,0.3806,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1724839298931,0.3806,60169.0,60156.0,0.1]
["bitfinex","BTCUSD",1724839299176,0.41866,60169.0,60149.0,0.1]
["bitfinex","BTCUSD",1724839299415,0.41866,60169.0,60139.0,0.005]
["bitfinex","BTCUSD",1724839299416,0.1909,60164.0,60142.0,0.20312]
["bitfinex","BTCUSD",1724839299692,0.39759,60163.0,60155.0,0.33247]
["bitfinex","BTCUSD",1724839299899,0.39759,60163.0,60157.0,0.16623]
["bitfinex","BTCUSD",1724839300105,0.166222,60161.0,60155.0,0.166237]
["bitfinex","BTCUSD",1724839300312,0.3785,60163.0,60155.0,0.004]
["bitfinex","BTCUSD",1724839300516,0.3785,60163.0,60156.0,0.332468]
["bitfinex","BTCUSD",1724839300747,0.3785,60163.0,60148.0,0.332511]
["bitfinex","BTCUSD",1724839300748,0.00415575,60162.0,60136.0,0.346595]
["bitfinex","BTCUSD",1724839300955,0.00415575,60162.0,60155.0,0.001]
["bitfinex","BTCUSD",1724839300956,0.05735558,60161.0,60155.0,0.001]
["bitfinex","BTCUSD",1724839301161,0.3885,60163.0,60159.0,0.166225]
["bitfinex","BTCUSD",1724839301162,0.00415601,60160.0,60159.0,0.166225]
["bitfinex","BTCUSD",1724839301371,0.00415601,60160.0,60155.0,0.001]
["bitfinex","BTCUSD",1724839301575,0.166234,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1724839301784,0.83117,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1724839302016,1.103602,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1724839302268,0.771134,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1724839302484,0.166238,60155.0,60149.0,0.166252]
["bitfinex","BTCUSD",1724839302682,0.166238,60155.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839302683,0.00415663,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1724839302887,0.06506229,60154.0,60142.0,0.01002]
["bitfinex","BTCUSD",1724839303118,0.06506229,60154.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839303393,0.332485,60153.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839303676,0.00415673,60152.0,60143.0,0.33254]
["bitfinex","BTCUSD",1724839303902,0.49881,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839304156,1.07561,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839304383,1.40815,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839304665,1.07561,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839304864,0.5768,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839305572,0.3772,60151.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839305808,0.001,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1724839306048,0.001,60152.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839306273,0.00515623,60152.0,60146.0,0.16626]
["bitfinex","BTCUSD",1724839306496,0.00415623,60152.0,60148.0,0.166255]
["bitfinex","BTCUSD",1724839306727,0.00415623,60152.0,60151.0,0.161248]
["bitfinex","BTCUSD",1724839306969,0.3772,60157.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839306970,0.332487,60153.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839307265,0.0041566,60154.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839307522,0.166259,60147.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839307750,0.00415705,60146.0,60143.0,0.16627]
["bitfinex","BTCUSD",1724839307979,0.16627,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839308203,0.1862,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839308475,0.68916712,60143.0,60142.0,0.00902]
["bitfinex","BTCUSD",1724839308716,0.1862,60143.0,60136.0,0.00902]
["bitfinex","BTCUSD",1724839308965,0.006,60154.0,60114.0,0.332696]
["bitfinex","BTCUSD",1724839308966,1.413302,60132.0,60114.0,0.332696]
["bitfinex","BTCUSD",1724839309195,1.413302,60132.0,60117.0,0.16634]
["bitfinex","BTCUSD",1724839309443,1.080701,60132.0,60123.0,0.166323]
["bitfinex","BTCUSD",1724839309672,1.080701,60132.0,60114.0,0.332696]
["bitfinex","BTCUSD",1724839309896,1.080701,60132.0,60123.0,0.166323]
["bitfinex","BTCUSD",1724839310115,1.080701,60132.0,60120.0,0.332663]
["bitfinex","BTCUSD",1724839310340,1.089701,60132.0,60122.0,0.332656]
["bitfinex","BTCUSD",1724839310587,1.080701,60132.0,60117.0,0.332679]
["bitfinex","BTCUSD",1724839310838,1.080701,60132.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839310839,0.5818,60132.0,60123.0,0.332647]
["bitfinex","BTCUSD",1724839311100,0.01824634,60132.0,60131.0,0.49931]
["bitfinex","BTCUSD",1724839311361,0.01824634,60132.0,60131.0,1.164524]
["bitfinex","BTCUSD",1724839311588,0.00415736,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1724839311828,0.4097,60140.0,60139.0,0.166281]
["bitfinex","BTCUSD",1724839312094,0.4097,60140.0,60131.0,0.0014]
["bitfinex","BTCUSD",1724839312095,0.00924634,60139.0,60131.0,0.0014]
["bitfinex","BTCUSD",1724839312403,0.00415778,60138.0,60137.0,0.166286]
["bitfinex","BTCUSD",1724839312574,0.01340412,60138.0,60137.0,0.166286]
["bitfinex","BTCUSD",1724839312797,0.332575,60137.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724839313027,0.013,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724839313250,0.003,60132.0,60131.0,0.166703]
["bitfinex","BTCUSD",1724839313480,0.60054634,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724839313741,0.7576,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724839313987,0.76684634,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724839314228,1.43204834,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724839314737,1.43204834,60132.0,60131.0,0.00075346]
["bitfinex","BTCUSD",1724839314738,1.76764934,60132.0,60131.0,0.00075346]
["bitfinex","BTCUSD",1724839314991,1.76764934,60132.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839314992,1.164124,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839315236,0.831517,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839315486,0.84067435,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839315713,0.50806735,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839316179,0.17546035,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839316417,0.00915735,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839316640,0.5122249,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839316855,0.5132249,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839317476,0.1806179,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839317698,0.5132249,60131.0,60130.0,0.00913527]
["bitfinex","BTCUSD",1724839317904,0.01015735,60131.0,60130.0,0.17544127]
["bitfinex","BTCUSD",1724839318124,0.01015735,60131.0,60130.0,0.84066527]
["bitfinex","BTCUSD",1724839318338,0.001,60131.0,60130.0,0.84066527]
["bitfinex","BTCUSD",1724839318545,0.001,60131.0,60130.0,1.17327727]
["bitfinex","BTCUSD",1724839318775,0.001,60131.0,60130.0,0.84066527]
["bitfinex","BTCUSD",1724839319235,0.001,60131.0,60130.0,1.17127727]
["bitfinex","BTCUSD",1724839319466,0.001,60131.0,60130.0,1.78735004]
["bitfinex","BTCUSD",1724839319467,0.002,60131.0,60130.0,1.78735004]
["bitfinex","BTCUSD",1724839319711,0.3928,60157.0,60156.0,0.166234]
["bitfinex","BTCUSD",1724839319928,0.559033,60157.0,60137.0,0.311]
["bitfinex","BTCUSD",1724839320221,0.112854,60156.0,60150.0,0.332498]
["bitfinex","BTCUSD",1724839320440,0.40195735,60157.0,60156.0,0.166234]
["bitfinex","BTCUSD",1724839320689,0.002,60160.0,60153.0,0.332482]
["bitfinex","BTCUSD",1724839320940,0.002,60160.0,60146.0,0.166259]
["bitfinex","BTCUSD",1724839320941,0.30576561,60159.0,60146.0,0.166259]
["bitfinex","BTCUSD",1724839321194,0.30576561,60159.0,60142.0,0.166272]
["bitfinex","BTCUSD",1724839321195,0.332505,60150.0,60142.0,0.166272]
["bitfinex","BTCUSD",1724839321431,0.39895719,60149.0,60130.0,0.41813527]
["bitfinex","BTCUSD",1724839321654,0.007,60157.0,60156.0,0.166234]
["bitfinex","BTCUSD",1724839322112,0.007,60157.0,60146.0,0.1998]
["bitfinex","BTCUSD",1724839322113,0.002,60155.0,60146.0,0.1998]
["bitfinex","BTCUSD",1724839322334,0.0061563,60155.0,60138.0,0.332567]
["bitfinex","BTCUSD",1724839322594,0.0061563,60155.0,60146.0,0.33252]
["bitfinex","BTCUSD",1724839322830,0.002,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1724839323241,0.002,60155.0,60149.0,0.332502]
["bitfinex","BTCUSD",1724839323664,0.00415631,60159.0,60142.0,0.311]
["bitfinex","BTCUSD",1724839323866,0.3948,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1724839324096,0.002,60163.0,60162.0,0.166217]
["bitfinex","BTCUSD",1724839324302,0.4051,60171.0,60170.0,0.498586]
["bitfinex","BTCUSD",1724839324516,0.002,60178.0,60177.0,0.166176]
["bitfinex","BTCUSD",1724839324517,0.4051,60178.0,60177.0,0.166176]
["bitfinex","BTCUSD",1724839324735,0.002,60176.0,60175.0,0.166181]
["bitfinex","BTCUSD",1724839324939,0.00415457,60177.0,60170.0,0.311]
["bitfinex","BTCUSD",1724839325148,0.002,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724839325149,0.00615456,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724839325361,0.00615456,60183.0,60182.0,0.498487]
["bitfinex","BTCUSD",1724839325362,0.002,60183.0,60182.0,0.498487]
["bitfinex","BTCUSD",1724839325570,0.002,60183.0,60182.0,0.830812]
["bitfinex","BTCUSD",1724839325779,0.3888,60209.0,60183.0,0.311]
["bitfinex","BTCUSD",1724839325984,0.3888,60209.0,60174.0,0.005]
["bitfinex","BTCUSD",1724839325985,0.50540786,60195.0,60184.0,0.1]
["bitfinex","BTCUSD",1724839326191,0.38375359,60194.0,60177.0,0.311]
["bitfinex","BTCUSD",1724839326443,0.38375359,60194.0,60184.0,0.332312]
["bitfinex","BTCUSD",1724839326638,0.3796,60201.0,60200.0,0.498337]
["bitfinex","BTCUSD",1724839326841,0.50540786,60207.0,60206.0,0.498288]
["bitfinex","BTCUSD",1724839327048,0.4016,60210.0,60209.0,0.166088]
["bitfinex","BTCUSD",1724839327456,0.4016,60210.0,60203.0,0.49831]
["bitfinex","BTCUSD",1724839327457,0.002,60204.0,60203.0,0.49831]
["bitfinex","BTCUSD",1724839327705,0.002,60204.0,60196.0,0.332246]
["bitfinex","BTCUSD",1724839327706,0.002,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1724839327885,0.002,60207.0,60206.0,0.498288]
["bitfinex","BTCUSD",1724839328094,0.4016,60210.0,60200.0,0.332225]
["bitfinex","BTCUSD",1724839328297,0.00415253,60209.0,60208.0,0.15609]
["bitfinex","BTCUSD",1724839328505,0.3843,60208.0,60187.0,0.5103]
["bitfinex","BTCUSD",1724839328710,0.33634118,60207.0,60199.0,0.166114]
["bitfinex","BTCUSD",1724839328914,0.33634118,60207.0,60195.0,0.332251]
["bitfinex","BTCUSD",1724839328915,0.166097,60206.0,60200.0,0.166112]
["bitfinex","BTCUSD",1724839329116,0.3450935,60207.0,60188.0,0.332287]
["bitfinex","BTCUSD",1724839329117,0.1968,60200.0,60190.0,0.332279]
["bitfinex","BTCUSD",1724839329324,0.4137,60194.0,60181.0,0.4949]
["bitfinex","BTCUSD",1724839329525,0.4137,60194.0,60192.0,0.166135]
["bitfinex","BTCUSD",1724839329526,0.00415363,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1724839329730,0.00415363,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1724839329937,0.4137,60194.0,60192.0,0.830675]
["bitfinex","BTCUSD",1724839330139,0.1968,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724839330357,0.1968,60200.0,60199.0,0.498346]
["bitfinex","BTCUSD",1724839330564,0.1968,60200.0,60190.0,0.008]
["bitfinex","BTCUSD",1724839330565,0.20195301,60200.0,60190.0,0.013]
["bitfinex","BTCUSD",1724839330777,0.4151,60199.0,60190.0,0.008]
["bitfinex","BTCUSD",1724839330999,0.4151,60199.0,60171.0,0.311]
["bitfinex","BTCUSD",1724839331000,0.393,60197.0,60179.0,0.33234]
["bitfinex","BTCUSD",1724839331229,0.0041543,60198.0,60171.0,0.311]
["bitfinex","BTCUSD",1724839331230,0.393,60195.0,60171.0,0.311]
["bitfinex","BTCUSD",1724839331431,0.0721053,60198.0,60168.0,0.1973]
["bitfinex","BTCUSD",1724839331432,0.393,60181.0,60168.0,0.1973]
["bitfinex","BTCUSD",1724839331633,0.0041545,60180.0,60179.0,0.498511]
["bitfinex","BTCUSD",1724839331838,0.393,60181.0,60180.0,0.166168]
["bitfinex","BTCUSD",1724839332277,0.393,60181.0,60180.0,0.498504]
["bitfinex","BTCUSD",1724839332748,0.393,60181.0,60180.0,0.166168]
["bitfinex","BTCUSD",1724839332961,0.393,60181.0,60180.0,0.169168]
["bitfinex","BTCUSD",1724839333170,0.393,60181.0,60180.0,0.003]
["bitfinex","BTCUSD",1724839333399,0.3786,60193.0,60180.0,0.003]
["bitfinex","BTCUSD",1724839333604,0.3786,60193.0,60169.0,0.1]
["bitfinex","BTCUSD",1724839333605,0.3812862,60193.0,60181.0,0.332328]
["bitfinex","BTCUSD",1724839333832,0.166142,60190.0,60180.0,0.003]
["bitfinex","BTCUSD",1724839334055,0.0026862,60189.0,60183.0,0.166158]
["bitfinex","BTCUSD",1724839334279,0.3349762,60189.0,60180.0,0.003]
["bitfinex","BTCUSD",1724839334499,0.4148,60186.0,60180.0,0.003]
["bitfinex","BTCUSD",1724839334712,0.4148,60186.0,60146.0,0.1205958]
["bitfinex","BTCUSD",1724839334713,0.378,60166.0,60155.0,0.332469]
["bitfinex","BTCUSD",1724839334928,0.166235,60156.0,60154.0,0.01527689]
["bitfinex","BTCUSD",1724839335160,0.32198788,60158.0,60148.0,0.166254]
["bitfinex","BTCUSD",1724839335410,0.33245,60160.0,60146.0,0.0009031]
["bitfinex","BTCUSD",1724839335637,0.33245,60160.0,60149.0,0.166252]
["bitfinex","BTCUSD",1724839335638,0.166238,60155.0,60149.0,0.166252]
["bitfinex","BTCUSD",1724839335854,0.166238,60155.0,60146.0,0.0009031]
["bitfinex","BTCUSD",1724839335855,0.544239,60154.0,60146.0,0.0009031]
["bitfinex","BTCUSD",1724839336068,0.876718,60154.0,60146.0,0.0009031]
["bitfinex","BTCUSD",1724839336507,1.209197,60154.0,60146.0,0.0009031]
["bitfinex","BTCUSD",1724839336718,1.209197,60154.0,60153.0,0.00120012]
["bitfinex","BTCUSD",1724839336954,1.398297,60154.0,60153.0,0.00120012]
["bitfinex","BTCUSD",1724839337155,1.398297,60154.0,60153.0,0.00020012]
["bitfinex","BTCUSD",1724839338048,1.398297,60154.0,60153.0,0.16644212]
["bitfinex","BTCUSD",1724839338049,0.5671,60154.0,60153.0,0.16644212]
["bitfinex","BTCUSD",1724839338276,0.5671,60154.0,60153.0,0.00020012]
["bitfinex","BTCUSD",1724839338486,0.5791,60154.0,60153.0,0.16644212]
["bitfinex","BTCUSD",1724839338702,0.39,60154.0,60153.0,0.49892712]
["bitfinex","BTCUSD",1724839338906,0.385,60154.0,60153.0,0.00020012]
["bitfinex","BTCUSD",1724839339357,0.385,60154.0,60153.0,0.00120012]
["bitfinex","BTCUSD",1724839339596,0.007,60154.0,60153.0,0.00120012]
["bitfinex","BTCUSD",1724839339832,0.009,60154.0,60153.0,1.14241212]
["bitfinex","BTCUSD",1724839340038,0.88570786,60174.0,60169.0,0.166197]
["bitfinex","BTCUSD",1724839340250,0.001,60154.0,60153.0,0.64368512]
["bitfinex","BTCUSD",1724839340450,0.001,60154.0,60153.0,0.83141212]
["bitfinex","BTCUSD",1724839340663,0.001,60154.0,60153.0,0.83241212]
["bitfinex","BTCUSD",1724839340885,0.001,60154.0,60153.0,0.49992712]
["bitfinex","BTCUSD",1724839341090,0.001,60154.0,60153.0,0.16744212]
["bitfinex","BTCUSD",1724839341295,0.001,60154.0,60153.0,0.83241212]
["bitfinex","BTCUSD",1724839341501,0.00975255,60154.0,60153.0,1.16489712]
["bitfinex","BTCUSD",1724839341709,0.3803,60169.0,60153.0,0.00120012]
["bitfinex","BTCUSD",1724839341954,0.3803,60169.0,60168.0,0.498603]
["bitfinex","BTCUSD",1724839342178,0.3803,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1724839342606,0.3803,60169.0,60168.0,0.498603]
["bitfinex","BTCUSD",1724839343021,0.3803,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1724839343245,0.3803,60169.0,60168.0,0.167201]
["bitfinex","BTCUSD",1724839343246,0.3863,60169.0,60168.0,0.167201]
["bitfinex","BTCUSD",1724839343499,0.3953,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1724839343704,0.3953,60169.0,60149.0,0.311]
["bitfinex","BTCUSD",1724839343705,0.3893,60169.0,60149.0,0.311]
["bitfinex","BTCUSD",1724839343917,0.3893,60169.0,60165.0,0.332418]
["bitfinex","BTCUSD",1724839344127,0.3893,60169.0,60143.0,0.311]
["bitfinex","BTCUSD",1724839344344,0.3893,60169.0,60149.0,0.332506]
["bitfinex","BTCUSD",1724839344559,0.166228,60159.0,60149.0,0.332506]
["bitfinex","BTCUSD",1724839344766,0.4166,60160.0,60140.0,0.1944]
["bitfinex","BTCUSD",1724839345181,0.4166,60160.0,60156.0,0.1671351]
["bitfinex","BTCUSD",1724839345382,0.4166,60160.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839345383,0.166231,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839345585,0.903294,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839345789,0.570831,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839346062,0.903294,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839347032,0.903294,60157.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839347236,0.4046,60157.0,60156.0,0.1691371]
["bitfinex","BTCUSD",1724839347437,0.01,60174.0,60156.0,0.1691371]
["bitfinex","BTCUSD",1724839347438,0.3811,60166.0,60163.0,0.33243]
["bitfinex","BTCUSD",1724839347778,0.3811,60166.0,60156.0,0.1691371]
["bitfinex","BTCUSD",1724839347779,0.002,60157.0,60156.0,0.1691371]
["bitfinex","BTCUSD",1724839347983,0.002,60157.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839348201,0.715563,60157.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839348428,0.715563,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839348429,0.89034649,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839348632,1.41720949,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839348843,0.75228349,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839349045,0.58605249,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839349449,1.41720949,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839349691,0.75228349,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839349910,0.58605249,60157.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839350123,0.00875255,60157.0,60156.0,0.5016051]
["bitfinex","BTCUSD",1724839350541,0.00179994,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1724839350747,0.00179994,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1724839350954,0.00179994,60159.0,60158.0,0.831142]
["bitfinex","BTCUSD",1724839350955,0.01056717,60159.0,60158.0,0.831142]
["bitfinex","BTCUSD",1724839351173,0.166218,60162.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839351369,0.001,60159.0,60158.0,0.831142]
["bitfinex","BTCUSD",1724839351720,0.00976723,60159.0,60158.0,0.831142]
["bitfinex","BTCUSD",1724839351921,0.00976723,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1724839352125,0.00976723,60159.0,60158.0,0.831142]
["bitfinex","BTCUSD",1724839352354,0.001,60157.0,60156.0,0.4996051]
["bitfinex","BTCUSD",1724839352558,0.00446764,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1724839352762,0.166231,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839353074,1.207157,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839353241,1.54838723,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839353713,1.21592423,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839353897,1.54838723,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839354108,1.21592423,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839354909,1.54838723,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839355086,1.74728723,60157.0,60156.0,0.0009031]
["bitfinex","BTCUSD",1724839355443,1.74728723,60157.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839355862,1.91583887,60157.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839356092,1.74728723,60157.0,60156.0,0.0029031]
["bitfinex","BTCUSD",1724839356346,0.166266,60145.0,60139.0,0.2526462]
["bitfinex","BTCUSD",1724839356552,0.16626,60147.0,60142.0,0.166272]
["bitfinex","BTCUSD",1724839356770,0.411,60153.0,60141.0,0.166275]
["bitfinex","BTCUSD",1724839356771,0.166265,60145.0,60141.0,0.166275]
["bitfinex","BTCUSD",1724839356983,0.332514,60148.0,60135.0,0.166291]
["bitfinex","BTCUSD",1724839356984,0.1889,60143.0,60135.0,0.166291]
["bitfinex","BTCUSD",1724839357194,0.1889,60143.0,60124.0,0.1]
["bitfinex","BTCUSD",1724839357195,0.332547,60142.0,60127.0,0.00053236]
["bitfinex","BTCUSD",1724839357461,0.166281,60139.0,60135.0,0.166291]
["bitfinex","BTCUSD",1724839357730,0.1889,60143.0,60121.0,0.00053236]
["bitfinex","BTCUSD",1724839357731,0.49891,60131.0,60121.0,0.00053236]
["bitfinex","BTCUSD",1724839357939,0.91101,60131.0,60123.0,0.332649]
["bitfinex","BTCUSD",1724839358125,0.42086723,60131.0,60127.0,0.332628]
["bitfinex","BTCUSD",1724839358329,0.42086723,60131.0,60124.0,0.332643]
["bitfinex","BTCUSD",1724839358330,0.05085395,60131.0,60124.0,0.332643]
["bitfinex","BTCUSD",1724839358546,0.00876723,60131.0,60130.0,0.17344127]
["bitfinex","BTCUSD",1724839358777,0.00876723,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839358984,0.166303,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839359190,0.17607023,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839359301,0.17507023,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839359503,0.59965385,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839359947,0.93226085,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839360350,1.26486785,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839360557,1.85016785,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839360762,1.85016785,60131.0,60130.0,0.00913527]
["bitfinex","BTCUSD",1724839361168,1.75819123,60131.0,60130.0,0.00913527]
["bitfinex","BTCUSD",1724839361369,1.75819123,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839361545,1.75819123,60131.0,60130.0,0.00813527]
["bitfinex","BTCUSD",1724839361748,1.42558423,60131.0,60130.0,0.00813527]
["bitfinex","BTCUSD",1724839361946,0.41276723,60131.0,60130.0,0.00813527]
["bitfinex","BTCUSD",1724839362175,0.57807023,60131.0,60130.0,0.00713527]
["bitfinex","BTCUSD",1724839362370,1.00774445,60131.0,60130.0,0.00813527]
["bitfinex","BTCUSD",1724839362587,1.34935145,60131.0,60130.0,0.00813527]
["bitfinex","BTCUSD",1724839363120,0.42676723,60131.0,60130.0,0.00813527]
["bitfinex","BTCUSD",1724839363414,0.02376723,60131.0,60130.0,0.50705327]
["bitfinex","BTCUSD",1724839363751,0.02376723,60131.0,60130.0,0.00813527]
["bitfinex","BTCUSD",1724839364137,0.02376723,60131.0,60130.0,0.83966527]
["bitfinex","BTCUSD",1724839364347,0.02376723,60131.0,60130.0,1.17227727]
["bitfinex","BTCUSD",1724839364547,0.015,60131.0,60130.0,1.17184145]
["bitfinex","BTCUSD",1724839364795,0.009,60131.0,60130.0,1.17084145]
["bitfinex","BTCUSD",1724839365295,0.4,60144.0,60135.0,0.332581]
["bitfinex","BTCUSD",1724839365494,0.197,60149.0,60145.0,0.166263]
["bitfinex","BTCUSD",1724839365620,0.197,60149.0,60130.0,0.34131145]
["bitfinex","BTCUSD",1724839365621,0.00866511,60143.0,60142.0,0.497817]
["bitfinex","BTCUSD",1724839365821,0.197,60149.0,60131.0,0.331601]
["bitfinex","BTCUSD",1724839366025,0.197,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1724839366344,0.197,60149.0,60144.0,0.166267]
["bitfinex","BTCUSD",1724839366550,0.197,60149.0,60144.0,0.166266]
["bitfinex","BTCUSD",1724839366551,0.363255,60149.0,60144.0,0.166266]
["bitfinex","BTCUSD",1724839366753,0.332531,60145.0,60136.0,0.332577]
["bitfinex","BTCUSD",1724839366959,0.3428244,60149.0,60133.0,0.166295]
["bitfinex","BTCUSD",1724839366960,0.3843,60144.0,60133.0,0.166295]
["bitfinex","BTCUSD",1724839367115,0.3843,60144.0,60142.0,0.001]
["bitfinex","BTCUSD",1724839367116,0.716837,60144.0,60142.0,0.001]
["bitfinex","BTCUSD",1724839367318,0.716837,60144.0,60142.0,0.167272]
["bitfinex","BTCUSD",1724839367319,0.3843,60144.0,60142.0,0.167272]
["bitfinex","BTCUSD",1724839367514,0.3843,60144.0,60142.0,0.001]
["bitfinex","BTCUSD",1724839367795,0.83135,60143.0,60142.0,0.001]
["bitfinex","BTCUSD",1724839368414,0.166282,60139.0,60132.0,0.332599]
["bitfinex","BTCUSD",1724839368625,0.3843,60144.0,60132.0,0.332599]
["bitfinex","BTCUSD",1724839368845,0.166276,60141.0,60136.0,0.166287]
["bitfinex","BTCUSD",1724839369066,0.3843,60144.0,60142.0,0.003]
["bitfinex","BTCUSD",1724839369262,0.550568,60144.0,60142.0,0.004]
["bitfinex","BTCUSD",1724839369553,0.16627,60143.0,60142.0,0.004]
["bitfinex","BTCUSD",1724839369762,0.3843,60144.0,60140.0,0.166278]
["bitfinex","BTCUSD",1724839369971,0.3843,60144.0,60103.0,0.02541005]
["bitfinex","BTCUSD",1724839369972,0.3953,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1724839370179,0.3883,60144.0,60142.0,0.166273]
["bitfinex","BTCUSD",1724839370350,0.3883,60144.0,60139.0,0.33256]
["bitfinex","BTCUSD",1724839370351,0.3883,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1724839370490,0.3883,60144.0,60143.0,0.83135]
["bitfinex","BTCUSD",1724839370693,0.004,60144.0,60143.0,0.83135]
["bitfinex","BTCUSD",1724839370971,0.01267938,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1724839371193,0.004,60144.0,60143.0,0.49881]
["bitfinex","BTCUSD",1724839371405,0.004,60144.0,60143.0,1.16389]
["bitfinex","BTCUSD",1724839371406,0.00867938,60144.0,60143.0,1.16389]
["bitfinex","BTCUSD",1724839371602,0.3759,60154.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839371806,0.332506,60150.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839372136,0.166254,60149.0,60145.0,0.166262]
["bitfinex","BTCUSD",1724839372358,0.00867938,60149.0,60145.0,0.166262]
["bitfinex","BTCUSD",1724839372603,0.166257,60148.0,60143.0,0.008]
["bitfinex","BTCUSD",1724839372831,0.00867938,60149.0,60143.0,0.008]
["bitfinex","BTCUSD",1724839373032,0.3759,60154.0,60143.0,0.001]
["bitfinex","BTCUSD",1724839373033,0.00867938,60148.0,60143.0,0.001]
["bitfinex","BTCUSD",1724839373238,0.3759,60154.0,60136.0,0.00422835]
["bitfinex","BTCUSD",1724839373239,0.001,60150.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839373418,0.001,60150.0,60141.0,0.332551]
["bitfinex","BTCUSD",1724839373419,0.00867938,60147.0,60141.0,0.332551]
["bitfinex","BTCUSD",1724839373630,0.00867938,60147.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839373631,0.002,60149.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839373850,0.002,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1724839374062,0.002,60149.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839374262,0.332525,60146.0,60140.0,0.166276]
["bitfinex","BTCUSD",1724839374483,0.332525,60146.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839374484,0.166266,60145.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724839374691,0.166279,60140.0,60136.0,0.1671911]
["bitfinex","BTCUSD",1724839374901,0.3951,60143.0,60136.0,0.1671911]
["bitfinex","BTCUSD",1724839374902,0.166286,60137.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839375293,0.1935,60139.0,60136.0,0.1671921]
["bitfinex","BTCUSD",1724839375513,0.359782,60139.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839375723,0.33815859,60139.0,60136.0,0.1671911]
["bitfinex","BTCUSD",1724839375974,0.1935,60139.0,60136.0,0.1671911]
["bitfinex","BTCUSD",1724839376185,0.359783,60139.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839376364,0.3082844,60138.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839376933,0.166286,60137.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839377134,0.1419994,60138.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839377381,0.359782,60139.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839377553,0.359784,60139.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839377766,0.1935,60139.0,60136.0,0.0009031]
["bitfinex","BTCUSD",1724839377988,0.1935,60139.0,60136.0,0.1681921]
["bitfinex","BTCUSD",1724839378578,0.359783,60139.0,60136.0,0.0019031]
["bitfinex","BTCUSD",1724839378769,0.166285,60138.0,60136.0,0.0019031]
["bitfinex","BTCUSD",1724839379090,0.911659,60137.0,60136.0,0.0019031]
["bitfinex","BTCUSD",1724839379319,0.4128,60137.0,60136.0,0.1681921]
["bitfinex","BTCUSD",1724839379640,0.4128,60137.0,60136.0,0.5007711]
["bitfinex","BTCUSD",1724839380220,0.4128,60137.0,60136.0,0.0019031]
["bitfinex","BTCUSD",1724839380446,0.4128,60137.0,60136.0,0.1681921]
["bitfinex","BTCUSD",1724839380645,0.4128,60137.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839380646,0.4128,60137.0,60132.0,0.3326]
["bitfinex","BTCUSD",1724839380870,0.579088,60137.0,60133.0,0.166296]
["bitfinex","BTCUSD",1724839381029,0.4119,60143.0,60136.0,0.003]
["bitfinex","BTCUSD",1724839381228,0.4119,60143.0,60139.0,0.332562]
["bitfinex","BTCUSD",1724839381456,0.4119,60143.0,60142.0,0.498819]
["bitfinex","BTCUSD",1724839381663,0.4119,60143.0,60132.0,0.3103]
["bitfinex","BTCUSD",1724839381856,0.1857,60145.0,60136.0,0.001]
["bitfinex","BTCUSD",1724839382269,0.00868257,60144.0,60143.0,0.49881]
["bitfinex","BTCUSD",1724839382475,0.00868257,60144.0,60143.0,0.49381]
["bitfinex","BTCUSD",1724839382644,0.4065,60148.0,60143.0,0.49381]
["bitfinex","BTCUSD",1724839382645,0.4065,60148.0,60143.0,0.33254]
["bitfinex","BTCUSD",1724839382848,0.00868257,60147.0,60134.0,0.332586]
["bitfinex","BTCUSD",1724839383046,0.00868257,60147.0,60145.0,0.166263]
["bitfinex","BTCUSD",1724839383504,0.00868257,60147.0,60132.0,0.3103]
["bitfinex","BTCUSD",1724839383505,0.00868257,60147.0,60146.0,0.498786]
["bitfinex","BTCUSD",1724839383712,0.00950357,60147.0,60146.0,0.498786]
["bitfinex","BTCUSD",1724839384176,0.00950357,60147.0,60146.0,0.166262]
["bitfinex","BTCUSD",1724839384378,0.00950357,60147.0,60143.0,0.003]
["bitfinex","BTCUSD",1724839384806,0.00950357,60147.0,60143.0,0.169269]
["bitfinex","BTCUSD",1724839384807,0.17576257,60147.0,60143.0,0.169269]
["bitfinex","BTCUSD",1724839385018,0.498802,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1724839385205,0.498802,60144.0,60134.0,0.33259]
["bitfinex","BTCUSD",1724839385206,0.166273,60142.0,60134.0,0.33259]
["bitfinex","BTCUSD",1724839385404,0.332575,60137.0,60126.0,0.311]
["bitfinex","BTCUSD",1724839385613,0.4065,60148.0,60126.0,0.311]
["bitfinex","BTCUSD",1724839385614,0.00820021,60136.0,60133.0,0.166296]
["bitfinex","BTCUSD",1724839385832,0.2021,60151.0,60134.0,0.166294]
["bitfinex","BTCUSD",1724839385833,0.166284,60138.0,60134.0,0.166294]
["bitfinex","BTCUSD",1724839386043,0.00820021,60137.0,60131.0,0.332606]
["bitfinex","BTCUSD",1724839386248,0.166287,60137.0,60132.0,0.166298]
["bitfinex","BTCUSD",1724839386460,0.332585,60135.0,60128.0,0.166311]
["bitfinex","BTCUSD",1724839386659,0.19220021,60136.0,60126.0,0.332634]
["bitfinex","BTCUSD",1724839386660,0.19220021,60136.0,60130.0,0.00969945]
["bitfinex","BTCUSD",1724839386860,0.52478021,60136.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839387066,0.332586,60135.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839387271,0.166303,60131.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839387476,0.49891,60131.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839387684,0.83971721,60131.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839387948,1.17232421,60131.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839388130,0.83971721,60131.0,60130.0,0.01169945]
["bitfinex","BTCUSD",1724839388359,1.17232421,60131.0,60130.0,0.01169945]
["bitfinex","BTCUSD",1724839388584,1.25451721,60131.0,60130.0,0.00669945]
["bitfinex","BTCUSD",1724839389023,1.25651721,60131.0,60130.0,0.02469945]
["bitfinex","BTCUSD",1724839391236,0.166331,60121.0,60117.0,0.166341]
["bitfinex","BTCUSD",1724839391474,0.42500021,60131.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839391475,0.166347,60115.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839391806,0.332676,60119.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839391807,0.3945,60119.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839392019,0.3945,60119.0,60112.0,0.33271]
["bitfinex","BTCUSD",1724839392234,0.166343,60117.0,60112.0,0.166355]
["bitfinex","BTCUSD",1724839392449,0.166343,60117.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839392450,0.166348,60115.0,60111.0,0.166758]
["bitfinex","BTCUSD",1724839392649,0.00815017,60114.0,60113.0,0.166352]
["bitfinex","BTCUSD",1724839392858,0.3945,60119.0,60113.0,0.166352]
["bitfinex","BTCUSD",1724839392859,0.560836,60119.0,60115.0,0.166345]
["bitfinex","BTCUSD",1724839393095,0.560836,60119.0,60113.0,0.332706]
["bitfinex","BTCUSD",1724839393096,0.00815017,60118.0,60116.0,0.166343]
["bitfinex","BTCUSD",1724839393331,0.00815017,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1724839393545,0.00815017,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1724839393760,0.3751,60118.0,60117.0,0.007]
["bitfinex","BTCUSD",1724839394172,0.3751,60118.0,60115.0,0.166346]
["bitfinex","BTCUSD",1724839394173,0.38325017,60118.0,60115.0,0.166346]
["bitfinex","BTCUSD",1724839394301,0.38325017,60118.0,60113.0,0.332703]
["bitfinex","BTCUSD",1724839394502,0.38325017,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1724839394704,1.30317099,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1724839394912,0.16635,60114.0,60113.0,0.001]
["bitfinex","BTCUSD",1724839395118,0.16635,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839395119,0.499068,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839395350,1.02578,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839395577,1.03393017,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839396057,1.75004217,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724839396462,1.75004217,60112.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839396463,2.16918191,60112.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839396674,2.33773355,60112.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839396872,2.16918191,60112.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839397101,0.75190617,60112.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839397376,0.58555017,60112.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839397575,0.00815017,60112.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839397782,0.166338,60119.0,60112.0,0.332711]
["bitfinex","BTCUSD",1724839397954,0.1948,60120.0,60111.0,0.0013031]
["bitfinex","BTCUSD",1724839397955,0.00996035,60112.0,60111.0,0.1676611]
["bitfinex","BTCUSD",1724839398161,0.00996035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839398162,0.002,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839398360,0.746556,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839398567,1.08722835,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839398790,1.41994035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839399225,1.41794035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839399737,1.42094035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839399961,0.58916035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839400412,0.75551635,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839400613,1.42194035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839400985,1.41894035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839401125,1.41794035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839401328,1.58749199,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839401787,1.58949199,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839402209,1.58749199,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839402346,1.58949199,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839402997,1.92220399,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839403554,1.75365235,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839403961,1.42094035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839406861,1.75365235,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839407066,1.42094035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839407265,1.75365235,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839407747,1.42094035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839408166,1.75365235,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839408755,2.09136435,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839408955,1.88665235,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839409171,1.85365235,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839410395,2.02220399,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839410600,1.42094035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839410770,1.08822835,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839410971,0.51002835,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839411175,0.84274035,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839411376,0.51084935,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839412264,0.84356135,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839413497,1.57547335,60112.0,60111.0,0.0010031]
["bitfinex","BTCUSD",1724839413703,1.63501735,60112.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839413872,0.5656,60096.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839414333,0.8984,60096.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839414460,1.23909499,60096.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839414657,0.50709499,60096.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839415066,0.83989499,60096.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839415294,0.84089499,60096.0,60095.0,0.012009]
["bitfinex","BTCUSD",1724839416048,0.50809499,60096.0,60095.0,0.012009]
["bitfinex","BTCUSD",1724839416248,0.84089499,60096.0,60095.0,0.012009]
["bitfinex","BTCUSD",1724839416458,0.50809499,60096.0,60095.0,0.012009]
["bitfinex","BTCUSD",1724839417026,0.50909499,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839418073,0.17629499,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839418430,0.59328109,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839418637,0.50909499,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839418857,0.17629499,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839419067,0.00989499,60096.0,60095.0,0.518218]
["bitfinex","BTCUSD",1724839419281,0.00989499,60096.0,60095.0,0.584612]
["bitfinex","BTCUSD",1724839419282,0.002,60096.0,60095.0,0.584612]
["bitfinex","BTCUSD",1724839419520,0.002,60096.0,60095.0,1.250224]
["bitfinex","BTCUSD",1724839420440,0.002,60096.0,60095.0,0.917418]
["bitfinex","BTCUSD",1724839421286,0.002,60096.0,60095.0,1.250224]
["bitfinex","BTCUSD",1724839421439,0.002,60096.0,60095.0,0.185412]
["bitfinex","BTCUSD",1724839421615,0.002,60096.0,60095.0,0.518218]
["bitfinex","BTCUSD",1724839421843,0.00179978,60096.0,60095.0,0.185412]
["bitfinex","BTCUSD",1724839423209,0.00179978,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839423437,0.17601375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839423638,0.00961375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839424054,0.17601375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839424283,0.61538273,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839424488,0.94818273,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839424712,0.84161375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839424927,0.50881375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839425131,0.84161375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839425281,1.17441375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839425534,1.56861375,60096.0,60095.0,0.019009]
["bitfinex","BTCUSD",1724839425708,1.56761375,60096.0,60095.0,0.012009]
["bitfinex","BTCUSD",1724839426200,1.56681397,60096.0,60095.0,0.009009]
["bitfinex","BTCUSD",1724839426402,1.57581397,60096.0,60095.0,0.009009]
["bitfinex","BTCUSD",1724839426576,1.24301397,60096.0,60095.0,0.009009]
["bitfinex","BTCUSD",1724839426836,1.23401397,60096.0,60095.0,0.009009]
["bitfinex","BTCUSD",1724839427054,0.90121397,60096.0,60095.0,0.010009]
["bitfinex","BTCUSD",1724839427496,1.56681397,60096.0,60095.0,0.010009]
["bitfinex","BTCUSD",1724839427726,1.23357986,60096.0,60095.0,0.009009]
["bitfinex","BTCUSD",1724839427931,1.57337986,60096.0,60095.0,0.010009]
["bitfinex","BTCUSD",1724839428118,1.24057986,60096.0,60095.0,0.010009]
["bitfinex","BTCUSD",1724839428372,1.58237986,60096.0,60095.0,0.010009]
["bitfinex","BTCUSD",1724839429008,1.58237986,60096.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839429009,1.16488,60092.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839429257,2.172203,60092.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839429718,2.17958286,60092.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724839430150,0.832167,60084.0,60083.0,0.009009]
["bitfinex","BTCUSD",1724839430382,0.499366,60076.0,60075.0,0.009009]
["bitfinex","BTCUSD",1724839430592,0.832277,60076.0,60075.0,0.009009]
["bitfinex","BTCUSD",1724839430805,0.832277,60076.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839430806,0.83232,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839431007,1.165248,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839431448,1.17236414,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839432074,1.56476414,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839432296,0.90890814,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839432712,1.24183614,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839432912,1.23183614,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839433064,1.56476414,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724839433288,1.56476414,60073.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724839433289,0.166522,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724839433745,0.333022,60057.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724839433746,0.16652,60053.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724839434068,0.17363814,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724839434534,0.00711614,60052.0,60051.0,0.166925]
["bitfinex","BTCUSD",1724839434748,0.00711614,60052.0,60051.0,0.857775]
["bitfinex","BTCUSD",1724839434956,0.00711614,60052.0,60051.0,1.190825]
["bitfinex","BTCUSD",1724839434957,0.001,60052.0,60051.0,1.190825]
["bitfinex","BTCUSD",1724839435165,0.001,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839435360,0.166522,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839435535,0.500566,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839435917,0.17463814,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839436123,0.50868214,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839436331,0.84172614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839436553,0.84072614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839436764,1.44562614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839436938,1.44062614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839437171,1.43962614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839437363,1.77267014,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839437804,1.44262614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839438227,1.78267014,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839438466,1.46162614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839438669,1.44962614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839438867,1.43962614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839438980,1.78467014,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839439185,1.81078466,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839439383,1.78467014,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839439619,1.79667014,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839440251,1.46362614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839440662,1.13058214,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839440941,1.14058214,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839441127,0.04111614,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839441352,0.04111614,60052.0,60051.0,0.8339259]
["bitfinex","BTCUSD",1724839441571,0.04111614,60052.0,60051.0,0.1678259]
["bitfinex","BTCUSD",1724839441775,0.034,60052.0,60051.0,0.8339259]
["bitfinex","BTCUSD",1724839442015,0.034,60052.0,60051.0,1.1669759]
["bitfinex","BTCUSD",1724839442229,0.024,60052.0,60051.0,1.1669759]
["bitfinex","BTCUSD",1724839442425,0.024,60052.0,60051.0,0.3343509]
["bitfinex","BTCUSD",1724839442426,0.01,60052.0,60051.0,0.3343509]
["bitfinex","BTCUSD",1724839442635,0.01,60052.0,60051.0,1.0284259]
["bitfinex","BTCUSD",1724839442876,0.021,60052.0,60051.0,1.3614759]
["bitfinex","BTCUSD",1724839443081,0.01,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839443379,0.18454383,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839443582,0.10526074,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839443712,0.01702183,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839443907,0.01802183,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839444115,0.17454383,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839444323,0.50958783,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839444778,0.50938756,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839444978,0.00782156,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839445133,0.51038756,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839445541,0.85343156,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839445732,0.86111926,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839445937,1.25043156,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839446159,0.92738756,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839446477,1.27654461,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839446694,1.28654461,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839446984,1.47604461,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839447180,2.47089761,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839447382,2.30234597,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839447945,2.31034597,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839448372,2.31734597,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839448592,0.80995661,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724839448761,0.79384356,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839448948,0.63932156,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839449146,1.47193156,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839449353,1.91497556,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839449570,1.24388756,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839449783,1.55993156,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839450240,1.24088756,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839450445,1.6603364,60052.0,60051.0,0.0247295]
["bitfinex","BTCUSD",1724839450660,0.3894,60046.0,60034.0,0.175592]
["bitfinex","BTCUSD",1724839450880,0.16656,60039.0,60034.0,0.175591]
["bitfinex","BTCUSD",1724839451082,0.1735717,60038.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839451280,0.166567,60036.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839451485,0.34011449,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839451633,0.50668349,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839451836,0.50634179,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839452058,0.53246054,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839452272,0.19932154,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839452898,0.03275254,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839453112,0.04275254,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839453318,0.53246054,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839453740,0.19932154,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839454118,0.03275254,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839454319,0.04675254,60035.0,60034.0,0.175592]
["bitfinex","BTCUSD",1724839454474,0.04675254,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839454692,0.05775254,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839455074,1.55530224,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839455277,1.21216324,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839455605,1.10564179,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839455797,0.42023379,60035.0,60034.0,0.508736]
["bitfinex","BTCUSD",1724839456028,0.02863379,60035.0,60034.0,0.508736]
["bitfinex","BTCUSD",1724839456245,0.01663379,60035.0,60034.0,0.508736]
["bitfinex","BTCUSD",1724839456415,0.01663379,60035.0,60034.0,0.84188]
["bitfinex","BTCUSD",1724839456624,0.02963379,60035.0,60034.0,1.175024]
["bitfinex","BTCUSD",1724839456824,0.023,60035.0,60034.0,1.175024]
["bitfinex","BTCUSD",1724839457424,0.013,60035.0,60034.0,1.487524]
["bitfinex","BTCUSD",1724839457662,0.025,60035.0,60034.0,1.487524]
["bitfinex","BTCUSD",1724839457839,0.4123,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839458007,0.5858255,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839458215,0.5608255,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839458511,1.25422138,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839458716,0.59194338,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839458918,0.42137438,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839459116,0.0069565,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839459317,0.168569,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839459680,0.8418035,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839459923,0.8428035,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839460161,0.5096645,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839460828,0.96214171,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839461045,0.8428035,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839461277,1.1759425,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839461507,1.5859425,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839461732,1.6859425,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839461951,1.85449414,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839462382,1.6859425,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839462608,1.6829425,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839462819,1.6869425,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839463039,1.6919425,60035.0,60034.0,0.00902]
["bitfinex","BTCUSD",1724839463480,1.6919425,60035.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724839463481,1.176042,60032.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724839463747,1.97932487,60032.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724839464025,1.95254872,60032.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724839464258,1.025867,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839464484,1.412367,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839464729,1.08588936,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839464974,1.08588936,60019.0,60011.0,0.167034]
["bitfinex","BTCUSD",1724839464975,1.41911636,60019.0,60011.0,0.167034]
["bitfinex","BTCUSD",1724839465188,1.08588936,60019.0,60012.0,0.166632]
["bitfinex","BTCUSD",1724839465451,1.08588936,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839465452,1.41911636,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839465669,1.75234336,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839465892,1.41911636,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839466115,1.43311636,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839466394,1.78134336,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839466617,1.77534336,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839466852,1.78434336,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839467110,1.79234336,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839467364,1.91316037,60019.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839467879,2.13688836,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839468365,2.57676109,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839468580,2.76831273,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839468824,3.10157873,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839469472,2.61376109,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839469690,2.29449509,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839469913,1.92322909,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839470163,1.20670573,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839470373,0.42990673,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839470591,0.02060673,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839471056,0.18723973,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724839471579,0.18723973,60012.0,59996.0,0.517351]
["bitfinex","BTCUSD",1724839471580,0.833442,59992.0,59980.0,0.3907]
["bitfinex","BTCUSD",1724839471827,0.833442,59992.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839471828,1.53707636,59992.0,59981.0,0.50540786]
["bitfinex","BTCUSD",1724839472054,1.53707636,59992.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839472055,1.54356765,59992.0,59973.0,0.51442786]
["bitfinex","BTCUSD",1724839472274,1.54356765,59992.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839472774,1.56656765,59992.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839472977,1.56656765,59992.0,59975.0,0.333466]
["bitfinex","BTCUSD",1724839472978,0.83993329,59992.0,59975.0,0.333466]
["bitfinex","BTCUSD",1724839473129,0.02049129,59992.0,59985.0,0.3943]
["bitfinex","BTCUSD",1724839473385,0.02049129,59992.0,59987.0,0.1981]
["bitfinex","BTCUSD",1724839473501,0.02049129,59992.0,59991.0,0.167091]
["bitfinex","BTCUSD",1724839473502,0.06063141,59992.0,59991.0,0.167091]
["bitfinex","BTCUSD",1724839473997,0.06063141,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839474199,0.05414012,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839474405,0.04014012,59992.0,59991.0,0.167091]
["bitfinex","BTCUSD",1724839474634,0.04014012,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839474635,0.21331941,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839474842,0.06063141,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839475050,0.21331941,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839475277,0.04163141,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839475446,0.03514012,59992.0,59991.0,0.833857]
["bitfinex","BTCUSD",1724839475653,0.04014012,59992.0,59991.0,0.833857]
["bitfinex","BTCUSD",1724839475932,0.04514012,59992.0,59991.0,0.500474]
["bitfinex","BTCUSD",1724839476071,0.03114012,59992.0,59991.0,0.167091]
["bitfinex","BTCUSD",1724839476274,0.02614012,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839476499,0.03663141,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839476705,0.20331941,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839476911,0.96796525,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839477234,1.24767341,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839477355,1.89855041,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839477561,1.90355041,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839477755,1.90855041,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839478037,2.07710205,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839478402,1.90955041,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839478603,1.91955041,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724839478813,1.91955041,59992.0,59973.0,0.3425]
["bitfinex","BTCUSD",1724839478814,0.843692,59974.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839479119,1.5041612,59974.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839479271,0.38787201,59974.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839479470,0.00627201,59974.0,59973.0,0.175761]
["bitfinex","BTCUSD",1724839479719,0.00627201,59974.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839479851,0.3816,59984.0,59978.0,0.166725]
["bitfinex","BTCUSD",1724839480031,0.2945,59985.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839480032,0.1,59985.0,59973.0,0.00902]
["bitfinex","BTCUSD",1724839480252,0.00627201,59983.0,59975.0,0.166734]
["bitfinex","BTCUSD",1724839480467,0.3816,59989.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724839480468,0.00627201,59982.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724839480686,0.1,59988.0,59981.0,0.166717]
["bitfinex","BTCUSD",1724839480909,0.034,59992.0,59991.0,0.500074]
["bitfinex","BTCUSD",1724839480910,0.011,59992.0,59991.0,0.500074]
["bitfinex","BTCUSD",1724839481112,0.00079994,59998.0,59990.0,0.333388]
["bitfinex","BTCUSD",1724839481312,0.00079994,59998.0,59989.0,0.4118]
["bitfinex","BTCUSD",1724839481313,0.00627201,59997.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724839481556,0.00627201,59997.0,59986.0,0.166704]
["bitfinex","BTCUSD",1724839481557,0.05695956,59997.0,59986.0,0.166704]
["bitfinex","BTCUSD",1724839481690,0.05695956,59997.0,59981.0,0.3921]
["bitfinex","BTCUSD",1724839481691,0.00627201,59997.0,59985.0,0.166707]
["bitfinex","BTCUSD",1724839481895,0.00627201,59997.0,59982.0,0.50540786]
["bitfinex","BTCUSD",1724839482103,0.00627201,59997.0,59985.0,0.4042]
["bitfinex","BTCUSD",1724839482311,0.014,59992.0,59991.0,0.157691]
["bitfinex","BTCUSD",1724839482514,0.014,59992.0,59991.0,0.491074]
["bitfinex","BTCUSD",1724839482738,0.014,59992.0,59991.0,0.824457]
["bitfinex","BTCUSD",1724839483027,0.014,59992.0,59991.0,1.063274]
["bitfinex","BTCUSD",1724839483271,0.014,59992.0,59991.0,1.396657]
["bitfinex","BTCUSD",1724839483755,0.014,59992.0,59991.0,1.73004]
["bitfinex","BTCUSD",1724839484395,0.02613708,59994.0,59991.0,1.73004]
["bitfinex","BTCUSD",1724839484396,0.02613708,59994.0,59993.0,1.166802]
["bitfinex","BTCUSD",1724839484843,0.02613708,59994.0,59993.0,1.904974]
["bitfinex","BTCUSD",1724839485053,0.02613708,59994.0,59993.0,2.004974]
["bitfinex","BTCUSD",1724839485696,0.000821,60001.0,59993.0,2.004974]
["bitfinex","BTCUSD",1724839485697,0.000821,60001.0,60000.0,1.573465]
["bitfinex","BTCUSD",1724839485910,0.000821,60001.0,60000.0,2.103498]
["bitfinex","BTCUSD",1724839486048,0.000821,60001.0,60000.0,2.89708836]
["bitfinex","BTCUSD",1724839486252,0.00079994,60019.0,60018.0,1.917548]
["bitfinex","BTCUSD",1724839486504,0.00079994,60019.0,60018.0,1.584315]
["bitfinex","BTCUSD",1724839487123,0.00079994,60030.0,60029.0,1.166102]
["bitfinex","BTCUSD",1724839487383,0.00079994,60031.0,60030.0,0.844115]
["bitfinex","BTCUSD",1724839487547,0.00079994,60031.0,60030.0,1.177281]
["bitfinex","BTCUSD",1724839487797,0.00079994,60031.0,60030.0,1.510447]
["bitfinex","BTCUSD",1724839488020,0.50540786,60051.0,60034.0,0.83286]
["bitfinex","BTCUSD",1724839488021,0.00079994,60042.0,60034.0,0.83286]
["bitfinex","BTCUSD",1724839488202,0.00079994,60042.0,60034.0,1.166004]
["bitfinex","BTCUSD",1724839488358,0.00079994,60042.0,60034.0,0.83286]
["bitfinex","BTCUSD",1724839489865,0.00182,60035.0,60034.0,0.84186]
["bitfinex","BTCUSD",1724839490141,0.00182,60035.0,60034.0,1.175004]
["bitfinex","BTCUSD",1724839490314,0.00082,60035.0,60034.0,1.656704]
["bitfinex","BTCUSD",1724839490510,0.00182,60035.0,60034.0,1.998848]
["bitfinex","BTCUSD",1724839490738,0.00182,60035.0,60034.0,1.665704]
["bitfinex","BTCUSD",1724839490948,0.00282,60035.0,60034.0,1.675704]
["bitfinex","BTCUSD",1724839491316,0.00282,60035.0,60034.0,2.008848]
["bitfinex","BTCUSD",1724839491496,0.00282,60035.0,60034.0,2.193748]
["bitfinex","BTCUSD",1724839491716,0.00082,60035.0,60034.0,2.202748]
["bitfinex","BTCUSD",1724839491938,0.229021,60052.0,60051.0,1.165675]
["bitfinex","BTCUSD",1724839492150,0.224021,60052.0,60051.0,1.165675]
["bitfinex","BTCUSD",1724839492392,0.224021,60052.0,60051.0,0.832625]
["bitfinex","BTCUSD",1724839492863,0.23047992,60052.0,60051.0,1.165675]
["bitfinex","BTCUSD",1724839493084,0.224021,60052.0,60051.0,1.165675]
["bitfinex","BTCUSD",1724839493518,0.224021,60052.0,60051.0,1.753775]
["bitfinex","BTCUSD",1724839493735,0.224021,60052.0,60051.0,1.763775]
["bitfinex","BTCUSD",1724839493736,0.225021,60052.0,60051.0,1.763775]
["bitfinex","BTCUSD",1724839494395,0.225021,60052.0,60051.0,1.567475]
["bitfinex","BTCUSD",1724839494627,0.225021,60052.0,60051.0,1.175675]
["bitfinex","BTCUSD",1724839494850,0.225021,60052.0,60051.0,1.186675]
["bitfinex","BTCUSD",1724839495054,0.224021,60052.0,60051.0,1.165675]
["bitfinex","BTCUSD",1724839495461,0.225021,60052.0,60051.0,0.520575]
["bitfinex","BTCUSD",1724839495879,0.225021,60052.0,60051.0,0.512575]
["bitfinex","BTCUSD",1724839496080,0.225021,60052.0,60051.0,0.179525]
["bitfinex","BTCUSD",1724839496288,0.23158778,60052.0,60051.0,0.179525]
["bitfinex","BTCUSD",1724839496503,0.23058778,60052.0,60051.0,0.166525]
["bitfinex","BTCUSD",1724839496720,0.23158778,60052.0,60051.0,0.845625]
["bitfinex","BTCUSD",1724839496930,0.225021,60052.0,60051.0,0.179525]
["bitfinex","BTCUSD",1724839497140,0.23158778,60052.0,60051.0,0.013]
["bitfinex","BTCUSD",1724839497397,0.23158778,60052.0,60051.0,0.189525]
["bitfinex","BTCUSD",1724839497562,0.23158778,60052.0,60051.0,0.179525]
["bitfinex","BTCUSD",1724839497740,0.23158778,60052.0,60051.0,0.512575]
["bitfinex","BTCUSD",1724839497946,0.23158778,60052.0,60051.0,0.519575]
["bitfinex","BTCUSD",1724839498156,0.23058778,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724839498351,0.23058778,60052.0,60051.0,0.166525]
["bitfinex","BTCUSD",1724839498641,0.23158778,60052.0,60051.0,0.176525]
["bitfinex","BTCUSD",1724839498797,0.23158778,60052.0,60051.0,0.01]
["bitfinex","BTCUSD",1724839498994,0.23058778,60052.0,60051.0,0.166525]
["bitfinex","BTCUSD",1724839499195,0.23058778,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724839499398,0.23058778,60052.0,60051.0,0.501575]
["bitfinex","BTCUSD",1724839499779,0.23058778,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1724839499980,0.91165378,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1724839500208,1.65839778,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1724839500444,1.75839778,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1724839501127,0.90278778,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1724839501340,0.166529,60050.0,60043.0,0.333091]
["bitfinex","BTCUSD",1724839501556,0.166526,60051.0,60045.0,0.166539]
["bitfinex","BTCUSD",1724839501806,0.166526,60051.0,59998.0,0.13829723]
["bitfinex","BTCUSD",1724839501807,1.295787,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1724839502055,1.299787,60052.0,60051.0,0.003]
["bitfinex","BTCUSD",1724839502268,0.796221,60052.0,60046.0,0.333073]
["bitfinex","BTCUSD",1724839502492,0.224021,60052.0,60051.0,0.832625]
["bitfinex","BTCUSD",1724839502696,0.224021,60052.0,60051.0,0.822625]
["bitfinex","BTCUSD",1724839503639,0.224021,60052.0,60051.0,0.489575]
["bitfinex","BTCUSD",1724839503997,0.224021,60052.0,60051.0,0.483575]
["bitfinex","BTCUSD",1724839504199,0.224021,60052.0,60051.0,0.816625]
["bitfinex","BTCUSD",1724839504405,0.224021,60052.0,60051.0,1.565375]
["bitfinex","BTCUSD",1724839504793,0.224021,60052.0,60051.0,1.998425]
["bitfinex","BTCUSD",1724839505221,0.231021,60052.0,60051.0,1.998425]
["bitfinex","BTCUSD",1724839505399,0.231021,60052.0,60051.0,2.03738543]
["bitfinex","BTCUSD",1724839505581,0.229021,60052.0,60051.0,2.03738543]
["bitfinex","BTCUSD",1724839505782,0.229021,60052.0,60051.0,2.56673543]
["bitfinex","BTCUSD",1724839505992,0.030021,60052.0,60051.0,2.9619362]
["bitfinex","BTCUSD",1724839506195,0.00079994,60073.0,60072.0,1.165265]
["bitfinex","BTCUSD",1724839506411,0.0082,60080.0,60072.0,1.165265]
["bitfinex","BTCUSD",1724839506412,0.3918,60075.0,60072.0,0.04730415]
["bitfinex","BTCUSD",1724839506713,0.3918,60075.0,60064.0,0.332974]
["bitfinex","BTCUSD",1724839506714,0.349366,60072.0,60064.0,0.332974]
["bitfinex","BTCUSD",1724839506914,0.349366,60072.0,60061.0,0.332991]
["bitfinex","BTCUSD",1724839506915,0.1829,60072.0,60061.0,0.332991]
["bitfinex","BTCUSD",1724839507318,0.1829,60072.0,60058.0,0.333008]
["bitfinex","BTCUSD",1724839507515,0.166474,60070.0,60054.0,0.4121]
["bitfinex","BTCUSD",1724839507693,0.166476,60069.0,60064.0,0.166487]
["bitfinex","BTCUSD",1724839507899,0.00651047,60071.0,60065.0,0.166485]
["bitfinex","BTCUSD",1724839508114,0.349367,60072.0,60062.0,0.332984]
["bitfinex","BTCUSD",1724839508317,0.00651047,60070.0,60069.0,0.166475]
["bitfinex","BTCUSD",1724839508972,0.1829,60072.0,60067.0,0.33296]
["bitfinex","BTCUSD",1724839509175,0.00660217,60070.0,60069.0,0.166474]
["bitfinex","BTCUSD",1724839509417,0.18369994,60072.0,60068.0,0.166477]
["bitfinex","BTCUSD",1724839509418,0.000114,60069.0,60068.0,0.166477]
["bitfinex","BTCUSD",1724839509624,0.000114,60069.0,60068.0,0.499432]
["bitfinex","BTCUSD",1724839509843,0.000114,60069.0,60068.0,0.166477]
["bitfinex","BTCUSD",1724839510047,0.000114,60069.0,60068.0,0.499432]
["bitfinex","BTCUSD",1724839510256,0.00671617,60069.0,60068.0,1.222187]
["bitfinex","BTCUSD",1724839510474,0.000114,60069.0,60068.0,1.555142]
["bitfinex","BTCUSD",1724839511725,0.000114,60069.0,60068.0,1.888097]
["bitfinex","BTCUSD",1724839511915,0.000114,60069.0,60068.0,1.896097]
["bitfinex","BTCUSD",1724839512097,0.000114,60069.0,60068.0,1.908097]
["bitfinex","BTCUSD",1724839512423,0.000114,60069.0,60068.0,1.900097]
["bitfinex","BTCUSD",1724839512763,0.000114,60069.0,60068.0,1.95741489]
["bitfinex","BTCUSD",1724839513135,0.000114,60069.0,60068.0,2.05741489]
["bitfinex","BTCUSD",1724839513322,0.000114,60069.0,60068.0,2.014097]
["bitfinex","BTCUSD",1724839513641,0.000114,60069.0,60068.0,2.042097]
["bitfinex","BTCUSD",1724839513842,0.000114,60069.0,60068.0,2.030097]
["bitfinex","BTCUSD",1724839514056,0.000114,60069.0,60068.0,2.011097]
["bitfinex","BTCUSD",1724839514254,0.000114,60069.0,60068.0,1.988097]
["bitfinex","BTCUSD",1724839514455,0.000114,60069.0,60068.0,2.025097]
["bitfinex","BTCUSD",1724839515091,0.000114,60069.0,60068.0,2.002097]
["bitfinex","BTCUSD",1724839515308,0.000114,60069.0,60068.0,1.683142]
["bitfinex","BTCUSD",1724839515541,0.000114,60069.0,60068.0,2.002097]
["bitfinex","BTCUSD",1724839515721,0.000114,60069.0,60068.0,1.988097]
["bitfinex","BTCUSD",1724839515922,0.02609892,60076.0,60075.0,0.832292]
["bitfinex","BTCUSD",1724839516163,0.02609892,60076.0,60075.0,1.165209]
["bitfinex","BTCUSD",1724839517220,0.02609892,60076.0,60075.0,1.179209]
["bitfinex","BTCUSD",1724839518001,0.02609892,60076.0,60075.0,0.180458]
["bitfinex","BTCUSD",1724839518207,0.03270109,60076.0,60075.0,0.194458]
["bitfinex","BTCUSD",1724839518646,0.03270109,60076.0,60075.0,0.860292]
["bitfinex","BTCUSD",1724839519075,0.1845,60077.0,60076.0,0.499366]
["bitfinex","BTCUSD",1724839519549,0.19119873,60077.0,60076.0,0.499366]
["bitfinex","BTCUSD",1724839519755,0.19119873,60077.0,60075.0,0.009]
["bitfinex","BTCUSD",1724839520001,1.553688,60076.0,60075.0,0.009]
["bitfinex","BTCUSD",1724839520247,0.1854,60057.0,60042.0,0.395]
["bitfinex","BTCUSD",1724839520500,0.1854,60057.0,60045.0,0.67194786]
["bitfinex","BTCUSD",1724839520755,0.166523,60052.0,60035.0,0.04796579]
["bitfinex","BTCUSD",1724839520977,0.39519873,60056.0,60035.0,0.04796579]
["bitfinex","BTCUSD",1724839521218,0.3885,60056.0,60036.0,0.00333062]
["bitfinex","BTCUSD",1724839521449,0.00669873,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724839521670,0.00669873,60055.0,60054.0,0.832582]
["bitfinex","BTCUSD",1724839522114,0.00669873,60055.0,60054.0,1.165615]
["bitfinex","BTCUSD",1724839522343,0.3885,60062.0,60061.0,0.832485]
["bitfinex","BTCUSD",1724839522561,0.1854,60063.0,60062.0,0.828472]
["bitfinex","BTCUSD",1724839522821,0.1854,60063.0,60062.0,0.495483]
["bitfinex","BTCUSD",1724839523294,0.1854,60063.0,60062.0,0.828472]
["bitfinex","BTCUSD",1724839523750,0.1854,60063.0,60062.0,0.495483]
["bitfinex","BTCUSD",1724839523983,0.1854,60063.0,60054.0,0.002]
["bitfinex","BTCUSD",1724839524224,0.166512,60056.0,60051.0,0.166523]
["bitfinex","BTCUSD",1724839524519,0.19260733,60061.0,60056.0,0.166509]
["bitfinex","BTCUSD",1724839524760,0.333003,60060.0,60053.0,0.166516]
["bitfinex","BTCUSD",1724839524990,0.02610933,60061.0,60055.0,0.166512]
["bitfinex","BTCUSD",1724839525220,0.02610933,60061.0,60051.0,0.333047]
["bitfinex","BTCUSD",1724839525446,0.45880063,60060.0,60052.0,0.16652]
["bitfinex","BTCUSD",1724839525662,0.166515,60055.0,60049.0,0.333061]
["bitfinex","BTCUSD",1724839525877,0.166509,60057.0,60052.0,0.16652]
["bitfinex","BTCUSD",1724839526102,0.166509,60057.0,60053.0,0.001]
["bitfinex","BTCUSD",1724839526328,0.02611207,60056.0,60052.0,0.16652]
["bitfinex","BTCUSD",1724839526575,0.02611207,60056.0,60051.0,0.001]
["bitfinex","BTCUSD",1724839526576,0.499566,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1724839526819,1.094666,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1724839527287,0.166538,60046.0,60031.0,0.50540786]
["bitfinex","BTCUSD",1724839527530,1.094715,60046.0,60035.0,0.166569]
["bitfinex","BTCUSD",1724839527766,1.094715,60046.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724839527986,1.45390839,60046.0,60031.0,0.50540786]
["bitfinex","BTCUSD",1724839528233,1.45390839,60046.0,60035.0,0.166568]
["bitfinex","BTCUSD",1724839528462,1.46190839,60046.0,60030.0,0.333161]
["bitfinex","BTCUSD",1724839528708,1.46190839,60046.0,60036.0,0.166566]
["bitfinex","BTCUSD",1724839528941,1.46490839,60046.0,60045.0,0.001902]
["bitfinex","BTCUSD",1724839529382,1.47290839,60046.0,60045.0,0.001902]
["bitfinex","BTCUSD",1724839529604,1.47290839,60046.0,60025.0,0.00053236]
["bitfinex","BTCUSD",1724839529605,0.01,60039.0,60011.0,0.33347059]
["bitfinex","BTCUSD",1724839529831,0.1666,60024.0,60023.0,0.50540786]
["bitfinex","BTCUSD",1724839530047,0.166597,60025.0,60015.0,0.42972427]
["bitfinex","BTCUSD",1724839530253,0.166602,60024.0,60016.0,0.23897645]
["bitfinex","BTCUSD",1724839530466,0.17320231,60024.0,60017.0,0.166619]
["bitfinex","BTCUSD",1724839530672,0.17320231,60024.0,60016.0,0.07235645]
["bitfinex","BTCUSD",1724839530673,0.00660031,60024.0,60020.0,0.16661]
["bitfinex","BTCUSD",1724839531111,0.166596,60026.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724839531314,0.333173,60029.0,60021.0,0.166607]
["bitfinex","BTCUSD",1724839531536,0.924658,60032.0,60016.0,0.333243]
["bitfinex","BTCUSD",1724839531537,0.00660031,60023.0,60016.0,0.333243]
["bitfinex","BTCUSD",1724839531737,0.001,60024.0,60019.0,0.166612]
["bitfinex","BTCUSD",1724839532183,0.333167,60030.0,60021.0,0.166606]
["bitfinex","BTCUSD",1724839532401,0.333219,60021.0,60011.0,0.00020059]
["bitfinex","BTCUSD",1724839532635,0.83303,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839533264,0.499816,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839534312,0.52594288,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839534519,0.52594288,60022.0,60011.0,0.16683559]
["bitfinex","BTCUSD",1724839534520,0.02612688,60022.0,60011.0,0.00020059]
["bitfinex","BTCUSD",1724839534718,0.02712688,60022.0,60021.0,0.007]
["bitfinex","BTCUSD",1724839535166,0.02712688,60022.0,60021.0,0.173608]
["bitfinex","BTCUSD",1724839535364,0.02712688,60022.0,60021.0,0.499824]
["bitfinex","BTCUSD",1724839535547,0.02812688,60022.0,60021.0,0.509824]
["bitfinex","BTCUSD",1724839536026,0.02812688,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839536198,0.02812688,60022.0,60021.0,0.176608]
["bitfinex","BTCUSD",1724839536424,0.02812688,60022.0,60021.0,0.509824]
["bitfinex","BTCUSD",1724839536656,0.02812688,60022.0,60021.0,0.84304]
["bitfinex","BTCUSD",1724839536767,0.02812688,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839536973,0.02812688,60022.0,60021.0,0.176608]
["bitfinex","BTCUSD",1724839537169,0.02812688,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839537396,0.52794288,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839537676,1.27305388,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839538137,1.79896488,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839538341,1.46575388,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839538905,1.94654027,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839539282,1.772838,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839539509,1.900838,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839539785,1.905838,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724839540471,1.22084,60021.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839540693,1.80324865,60021.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839540920,1.677056,60021.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839541156,0.654408,60021.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839541375,1.32084,60021.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839541827,0.656408,60021.0,60020.0,0.010902]
["bitfinex","BTCUSD",1724839542046,0.3898,60021.0,60020.0,0.510735]
["bitfinex","BTCUSD",1724839542300,0.002,60021.0,60020.0,0.510735]
["bitfinex","BTCUSD",1724839542778,0.001,60021.0,60020.0,0.510735]
["bitfinex","BTCUSD",1724839543011,0.001,60021.0,60020.0,0.843957]
["bitfinex","BTCUSD",1724839543242,0.001,60021.0,60020.0,0.510735]
["bitfinex","BTCUSD",1724839543494,0.1927,60022.0,60021.0,0.499824]
["bitfinex","BTCUSD",1724839543739,0.1927,60022.0,60021.0,0.488824]
["bitfinex","BTCUSD",1724839544231,0.333149,60034.0,60029.0,0.166586]
["bitfinex","BTCUSD",1724839544232,0.1965,60030.0,60029.0,0.166586]
["bitfinex","BTCUSD",1724839544476,0.3782,60034.0,60033.0,0.166575]
["bitfinex","BTCUSD",1724839544723,0.3782,60034.0,60033.0,0.151575]
["bitfinex","BTCUSD",1724839544963,0.40412123,60034.0,60033.0,0.151575]
["bitfinex","BTCUSD",1724839545192,0.166575,60033.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839545444,0.005,60022.0,60021.0,0.84204]
["bitfinex","BTCUSD",1724839545686,0.001,60022.0,60021.0,0.84204]
["bitfinex","BTCUSD",1724839546381,0.0271228,60022.0,60021.0,1.175256]
["bitfinex","BTCUSD",1724839546612,0.0261228,60022.0,60021.0,1.166256]
["bitfinex","BTCUSD",1724839546810,0.0261228,60022.0,60021.0,0.83304]
["bitfinex","BTCUSD",1724839547011,0.0261228,60022.0,60021.0,1.166256]
["bitfinex","BTCUSD",1724839547590,0.0271228,60022.0,60021.0,1.177256]
["bitfinex","BTCUSD",1724839548252,0.0271228,60022.0,60021.0,1.522472]
["bitfinex","BTCUSD",1724839548455,0.001,60022.0,60021.0,1.921972]
["bitfinex","BTCUSD",1724839548671,0.1857,60043.0,60041.0,0.16655]
["bitfinex","BTCUSD",1724839548946,0.1857,60043.0,60041.0,0.166551]
["bitfinex","BTCUSD",1724839549159,0.1857,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1724839549319,0.1857,60043.0,60040.0,0.166554]
["bitfinex","BTCUSD",1724839549870,0.1857,60043.0,60035.0,0.166568]
["bitfinex","BTCUSD",1724839549871,0.166553,60041.0,60035.0,0.166568]
["bitfinex","BTCUSD",1724839550044,0.499656,60042.0,60036.0,0.166565]
["bitfinex","BTCUSD",1724839550219,0.1857,60043.0,60037.0,0.333127]
["bitfinex","BTCUSD",1724839550400,0.166554,60041.0,60036.0,0.166565]
["bitfinex","BTCUSD",1724839550600,0.2777288,60043.0,60023.0,0.333202]
["bitfinex","BTCUSD",1724839550803,0.1877,60043.0,60038.0,0.166559]
["bitfinex","BTCUSD",1724839551010,0.1877,60043.0,60036.0,0.333132]
["bitfinex","BTCUSD",1724839551011,0.392,60040.0,60021.0,0.415502]
["bitfinex","BTCUSD",1724839551238,0.166573,60034.0,60030.0,0.166581]
["bitfinex","BTCUSD",1724839551446,0.392,60040.0,60037.0,0.001]
["bitfinex","BTCUSD",1724839551635,0.1917,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1724839551824,0.332985,60063.0,60044.0,0.832722]
["bitfinex","BTCUSD",1724839551825,0.1902,60049.0,60044.0,0.832722]
["bitfinex","BTCUSD",1724839552026,0.1902,60049.0,60044.0,1.165811]
["bitfinex","BTCUSD",1724839552227,0.1902,60049.0,60044.0,1.158811]
["bitfinex","BTCUSD",1724839552888,0.1902,60049.0,60044.0,1.151811]
["bitfinex","BTCUSD",1724839553243,0.1902,60049.0,60044.0,0.818722]
["bitfinex","BTCUSD",1724839554469,0.1902,60049.0,60044.0,0.489633]
["bitfinex","BTCUSD",1724839554691,0.1902,60049.0,60044.0,0.828722]
["bitfinex","BTCUSD",1724839554974,0.579615,60055.0,60044.0,1.161811]
["bitfinex","BTCUSD",1724839554975,0.6065,60055.0,60044.0,1.161811]
["bitfinex","BTCUSD",1724839555154,0.6065,60055.0,60044.0,0.828722]
["bitfinex","BTCUSD",1724839555367,0.02693316,60045.0,60044.0,0.828722]
["bitfinex","BTCUSD",1724839555565,0.02693316,60045.0,60044.0,0.822722]
["bitfinex","BTCUSD",1724839556623,0.02693316,60045.0,60044.0,1.155811]
["bitfinex","BTCUSD",1724839557659,0.02693316,60045.0,60044.0,1.160811]
["bitfinex","BTCUSD",1724839557838,0.02693316,60045.0,60044.0,0.827722]
["bitfinex","BTCUSD",1724839558036,0.02693316,60045.0,60044.0,0.494633]
["bitfinex","BTCUSD",1724839558287,0.02693316,60045.0,60044.0,0.489633]
["bitfinex","BTCUSD",1724839558492,0.43983316,60045.0,60044.0,0.004]
["bitfinex","BTCUSD",1724839558661,0.43983316,60045.0,60044.0,0.176544]
["bitfinex","BTCUSD",1724839559017,0.43983316,60045.0,60044.0,0.187544]
["bitfinex","BTCUSD",1724839559243,0.43983316,60045.0,60044.0,0.520633]
["bitfinex","BTCUSD",1724839559443,0.43983316,60045.0,60044.0,0.509633]
["bitfinex","BTCUSD",1724839559654,0.43983316,60045.0,60044.0,0.01]
["bitfinex","BTCUSD",1724839559854,0.41372,60045.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724839560078,0.41372,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724839560283,0.41372,60045.0,60044.0,0.005]
["bitfinex","BTCUSD",1724839560495,0.8411397,60045.0,60044.0,0.005]
["bitfinex","BTCUSD",1724839560698,1.0076817,60045.0,60038.0,0.16656]
["bitfinex","BTCUSD",1724839560904,1.0076817,60045.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724839561106,0.6745987,60045.0,60042.0,0.001]
["bitfinex","BTCUSD",1724839561293,0.18702,60045.0,60044.0,0.499633]
["bitfinex","BTCUSD",1724839561543,0.18702,60045.0,60044.0,1.166811]
["bitfinex","BTCUSD",1724839561544,0.00082,60045.0,60044.0,1.166811]
["bitfinex","BTCUSD",1724839561750,0.00082,60045.0,60044.0,0.167544]
["bitfinex","BTCUSD",1724839562217,0.00082,60045.0,60044.0,0.001]
["bitfinex","BTCUSD",1724839562218,1.211027,60045.0,60044.0,0.001]
["bitfinex","BTCUSD",1724839562412,0.72850789,60045.0,60032.0,0.333152]
["bitfinex","BTCUSD",1724839562632,0.72850789,60045.0,60031.0,0.333161]
["bitfinex","BTCUSD",1724839562633,0.1948,60044.0,60031.0,0.333159]
["bitfinex","BTCUSD",1724839562836,0.333102,60042.0,60025.0,0.4101]
["bitfinex","BTCUSD",1724839562966,0.3775,60043.0,60021.0,0.000902]
["bitfinex","BTCUSD",1724839563184,0.3775,60031.0,60027.0,0.333182]
["bitfinex","BTCUSD",1724839563387,0.3775,60031.0,60030.0,0.166583]
["bitfinex","BTCUSD",1724839563590,0.3775,60031.0,60024.0,0.333199]
["bitfinex","BTCUSD",1724839563591,0.3775,60031.0,60028.0,0.166588]
["bitfinex","BTCUSD",1724839563792,0.166592,60027.0,60021.0,0.000902]
["bitfinex","BTCUSD",1724839563997,0.530068,60030.0,60021.0,0.000902]
["bitfinex","BTCUSD",1724839563998,0.166598,60025.0,60021.0,0.000902]
["bitfinex","BTCUSD",1724839564273,0.333189,60026.0,60021.0,0.000902]
["bitfinex","BTCUSD",1724839564530,0.1969,60030.0,60021.0,0.000902]
["bitfinex","BTCUSD",1724839564917,0.1969,60030.0,60028.0,0.001]
["bitfinex","BTCUSD",1724839565120,0.1969,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1724839565492,0.22302163,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1724839565699,0.02612163,60030.0,60029.0,0.83293]
["bitfinex","BTCUSD",1724839566099,0.02612163,60030.0,60029.0,1.166102]
["bitfinex","BTCUSD",1724839566816,0.02612163,60030.0,60029.0,1.572402]
["bitfinex","BTCUSD",1724839567021,0.02612163,60030.0,60029.0,1.571902]
["bitfinex","BTCUSD",1724839567611,0.02612163,60030.0,60029.0,0.83943]
["bitfinex","BTCUSD",1724839567819,0.02612163,60030.0,60029.0,1.186602]
["bitfinex","BTCUSD",1724839568021,0.02612163,60030.0,60029.0,1.179602]
["bitfinex","BTCUSD",1724839568224,0.02612163,60030.0,60029.0,1.165602]
["bitfinex","BTCUSD",1724839568433,0.02612163,60030.0,60029.0,1.180602]
["bitfinex","BTCUSD",1724839568633,0.02612163,60030.0,60029.0,1.169602]
["bitfinex","BTCUSD",1724839569044,0.5652,60042.0,60036.0,0.333133]
["bitfinex","BTCUSD",1724839569252,0.73175,60042.0,60036.0,0.166564]
["bitfinex","BTCUSD",1724839569464,0.5652,60042.0,60036.0,0.333132]
["bitfinex","BTCUSD",1724839569688,0.5652,60042.0,60038.0,0.166559]
["bitfinex","BTCUSD",1724839569932,0.5652,60042.0,60029.0,0.346172]
["bitfinex","BTCUSD",1724839569933,0.5652,60042.0,60035.0,0.333137]
["bitfinex","BTCUSD",1724839570150,0.166553,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724839570380,0.73175,60042.0,60038.0,0.166561]
["bitfinex","BTCUSD",1724839570632,0.56387371,60042.0,60035.0,0.333137]
["bitfinex","BTCUSD",1724839570838,0.56387371,60042.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724839571268,0.56487371,60042.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724839571482,0.56487371,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1724839571681,0.56487371,60042.0,60041.0,0.499657]
["bitfinex","BTCUSD",1724839571932,0.56387371,60042.0,60039.0,0.166556]
["bitfinex","BTCUSD",1724839572141,0.73042571,60042.0,60036.0,0.333131]
["bitfinex","BTCUSD",1724839572368,0.56387371,60042.0,60027.0,0.333181]
["bitfinex","BTCUSD",1724839572604,0.333109,60041.0,60031.0,0.33316]
["bitfinex","BTCUSD",1724839572807,0.166556,60040.0,60036.0,0.166566]
["bitfinex","BTCUSD",1724839573065,0.02611895,60039.0,60037.0,0.166562]
["bitfinex","BTCUSD",1724839573344,0.02611895,60039.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839573564,0.1971,60027.0,60024.0,0.50540786]
["bitfinex","BTCUSD",1724839573801,0.1971,60027.0,60024.0,0.166598]
["bitfinex","BTCUSD",1724839574042,0.1971,60027.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839574287,0.166595,60026.0,60022.0,0.166604]
["bitfinex","BTCUSD",1724839574534,0.166595,60026.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724839574741,0.530285,60027.0,60020.0,0.000902]
["bitfinex","BTCUSD",1724839574960,0.333153,60033.0,60024.0,0.007]
["bitfinex","BTCUSD",1724839574961,1.212288,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1724839575171,2.09848406,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1724839575824,1.76528706,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1724839576059,1.071691,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1724839576269,0.577502,60023.0,60022.0,0.0009009]
["bitfinex","BTCUSD",1724839576505,1.243912,60023.0,60022.0,0.0099009]
["bitfinex","BTCUSD",1724839576711,0.4109,60023.0,60022.0,0.0099009]
["bitfinex","BTCUSD",1724839576923,0.910707,60023.0,60022.0,0.0009009]
["bitfinex","BTCUSD",1724839577129,0.577502,60023.0,60022.0,0.0009009]
["bitfinex","BTCUSD",1724839577340,0.577502,60023.0,60022.0,0.0099009]
["bitfinex","BTCUSD",1724839577822,0.4109,60023.0,60022.0,0.0009009]
["bitfinex","BTCUSD",1724839578265,0.4169,60023.0,60022.0,0.5007169]
["bitfinex","BTCUSD",1724839578500,0.001,60023.0,60022.0,1.1671389]
["bitfinex","BTCUSD",1724839579812,0.004,60023.0,60022.0,1.1671389]
["bitfinex","BTCUSD",1724839580033,0.003,60023.0,60022.0,1.1671389]
["bitfinex","BTCUSD",1724839580262,0.02612678,60029.0,60028.0,0.499765]
["bitfinex","BTCUSD",1724839580493,0.02612678,60029.0,60028.0,0.497765]
["bitfinex","BTCUSD",1724839580724,0.02612678,60029.0,60026.0,0.333186]
["bitfinex","BTCUSD",1724839580725,0.02612678,60029.0,60025.0,0.166595]
["bitfinex","BTCUSD",1724839580934,0.3882,60028.0,60022.0,0.0039009]
["bitfinex","BTCUSD",1724839581145,0.3882,60028.0,60022.0,0.0059009]
["bitfinex","BTCUSD",1724839581351,0.02612678,60029.0,60028.0,0.499765]
["bitfinex","BTCUSD",1724839581584,0.03012678,60029.0,60028.0,0.832942]
["bitfinex","BTCUSD",1724839581788,0.03012678,60029.0,60028.0,1.166119]
["bitfinex","BTCUSD",1724839583264,0.03012678,60029.0,60028.0,0.832942]
["bitfinex","BTCUSD",1724839583471,0.02612678,60029.0,60028.0,0.832942]
["bitfinex","BTCUSD",1724839583675,0.02612678,60029.0,60028.0,0.829942]
["bitfinex","BTCUSD",1724839584096,0.02612678,60029.0,60024.0,0.333198]
["bitfinex","BTCUSD",1724839584311,0.02712678,60029.0,60028.0,0.174588]
["bitfinex","BTCUSD",1724839584493,0.001,60029.0,60028.0,1.244642]
["bitfinex","BTCUSD",1724839584955,0.001,60029.0,60028.0,1.577819]
["bitfinex","BTCUSD",1724839585157,0.001,60029.0,60028.0,1.910996]
["bitfinex","BTCUSD",1724839585329,0.001,60029.0,60028.0,2.010996]
["bitfinex","BTCUSD",1724839585749,0.02693629,60044.0,60043.0,1.165829]
["bitfinex","BTCUSD",1724839586157,0.02693629,60044.0,60043.0,1.163829]
["bitfinex","BTCUSD",1724839586360,0.02693629,60044.0,60043.0,1.496923]
["bitfinex","BTCUSD",1724839586608,0.02693629,60044.0,60043.0,1.163829]
["bitfinex","BTCUSD",1724839586840,0.000819,60044.0,60043.0,1.163829]
["bitfinex","BTCUSD",1724839587002,0.000819,60044.0,60043.0,0.499641]
["bitfinex","BTCUSD",1724839587584,0.000819,60044.0,60043.0,0.497641]
["bitfinex","BTCUSD",1724839587787,0.000819,60044.0,60043.0,0.842735]
["bitfinex","BTCUSD",1724839588000,0.000819,60044.0,60043.0,1.175829]
["bitfinex","BTCUSD",1724839588423,0.000819,60044.0,60043.0,1.508923]
["bitfinex","BTCUSD",1724839588600,0.000819,60044.0,60043.0,1.911923]
["bitfinex","BTCUSD",1724839589221,0.000819,60044.0,60043.0,1.901923]
["bitfinex","BTCUSD",1724839589434,0.000819,60044.0,60043.0,1.572829]
["bitfinex","BTCUSD",1724839589672,0.000819,60044.0,60043.0,1.576829]
["bitfinex","BTCUSD",1724839590018,0.000819,60044.0,60043.0,1.566829]
["bitfinex","BTCUSD",1724839590348,0.000819,60044.0,60043.0,1.594829]
["bitfinex","BTCUSD",1724839590555,0.000819,60044.0,60043.0,1.580829]
["bitfinex","BTCUSD",1724839590759,0.000819,60044.0,60043.0,1.566829]
["bitfinex","BTCUSD",1724839590958,0.000819,60044.0,60043.0,1.577829]
["bitfinex","BTCUSD",1724839591162,0.000819,60044.0,60043.0,1.588829]
["bitfinex","BTCUSD",1724839591458,0.000819,60044.0,60043.0,1.577829]
["bitfinex","BTCUSD",1724839592295,0.000819,60044.0,60043.0,1.910923]
["bitfinex","BTCUSD",1724839592500,0.000819,60044.0,60043.0,1.899923]
["bitfinex","BTCUSD",1724839592660,0.000819,60044.0,60043.0,1.580829]
["bitfinex","BTCUSD",1724839593303,0.000819,60044.0,60043.0,1.577829]
["bitfinex","BTCUSD",1724839593715,0.000819,60044.0,60043.0,1.174829]
["bitfinex","BTCUSD",1724839593904,0.000819,60044.0,60043.0,1.188829]
["bitfinex","BTCUSD",1724839594102,0.000819,60044.0,60043.0,0.830735]
["bitfinex","BTCUSD",1724839594364,0.000819,60044.0,60043.0,0.844735]
["bitfinex","BTCUSD",1724839594638,0.000819,60044.0,60043.0,0.858735]
["bitfinex","BTCUSD",1724839594848,0.000819,60044.0,60043.0,0.844735]
["bitfinex","BTCUSD",1724839594987,0.000819,60044.0,60043.0,0.857735]
["bitfinex","BTCUSD",1724839595648,0.000819,60044.0,60043.0,0.524641]
["bitfinex","BTCUSD",1724839596055,0.000819,60044.0,60043.0,0.857735]
["bitfinex","BTCUSD",1724839596213,0.000819,60044.0,60043.0,0.843735]
["bitfinex","BTCUSD",1724839596413,0.000819,60044.0,60043.0,1.163829]
["bitfinex","BTCUSD",1724839596616,0.000819,60044.0,60043.0,1.185829]
["bitfinex","BTCUSD",1724839597022,0.000819,60044.0,60043.0,1.174829]
["bitfinex","BTCUSD",1724839597226,0.000819,60044.0,60043.0,1.566829]
["bitfinex","BTCUSD",1724839597425,0.000819,60044.0,60043.0,1.577829]
["bitfinex","BTCUSD",1724839597627,0.000819,60044.0,60043.0,1.185829]
["bitfinex","BTCUSD",1724839597840,0.000819,60044.0,60043.0,1.174829]
["bitfinex","BTCUSD",1724839598157,0.000819,60044.0,60043.0,1.176829]
["bitfinex","BTCUSD",1724839598355,0.000819,60044.0,60043.0,1.189829]
["bitfinex","BTCUSD",1724839598734,0.000819,60044.0,60043.0,0.523641]
["bitfinex","BTCUSD",1724839598735,0.403519,60044.0,60043.0,0.523641]
["bitfinex","BTCUSD",1724839599212,0.000819,60044.0,60043.0,0.856735]
["bitfinex","BTCUSD",1724839599416,0.000819,60044.0,60043.0,0.843735]
["bitfinex","BTCUSD",1724839599860,0.000819,60044.0,60043.0,0.841735]
["bitfinex","BTCUSD",1724839600064,0.000819,60044.0,60043.0,1.174829]
["bitfinex","BTCUSD",1724839600267,0.000819,60044.0,60043.0,0.841735]
["bitfinex","BTCUSD",1724839600612,0.000819,60044.0,60043.0,1.174829]
["bitfinex","BTCUSD",1724839600855,0.000819,60044.0,60043.0,0.841735]
["bitfinex","BTCUSD",1724839601034,0.599019,60044.0,60043.0,0.187547]
["bitfinex","BTCUSD",1724839601204,0.599019,60044.0,60043.0,0.509641]
["bitfinex","BTCUSD",1724839601413,0.599019,60044.0,60043.0,0.521641]
["bitfinex","BTCUSD",1724839601831,0.599019,60044.0,60043.0,0.509641]
["bitfinex","BTCUSD",1724839602062,0.599019,60044.0,60043.0,0.520641]
["bitfinex","BTCUSD",1724839602209,0.599019,60044.0,60043.0,0.187547]
["bitfinex","BTCUSD",1724839602413,0.197019,60044.0,60043.0,0.853735]
["bitfinex","BTCUSD",1724839602614,0.000819,60044.0,60043.0,0.841735]
["bitfinex","BTCUSD",1724839603014,0.000819,60044.0,60043.0,0.852735]
["bitfinex","BTCUSD",1724839603603,0.000819,60044.0,60043.0,1.185829]
["bitfinex","BTCUSD",1724839604893,0.000819,60044.0,60043.0,1.518923]
["bitfinex","BTCUSD",1724839606845,0.000819,60044.0,60043.0,1.952017]
["bitfinex","BTCUSD",1724839607047,0.000819,60044.0,60043.0,1.962917]
["bitfinex","BTCUSD",1724839607267,0.000819,60044.0,60043.0,1.629823]
["bitfinex","BTCUSD",1724839607478,0.000819,60044.0,60043.0,1.967917]
["bitfinex","BTCUSD",1724839607926,0.000819,60044.0,60043.0,2.13637777]
["bitfinex","BTCUSD",1724839608162,0.000819,60044.0,60043.0,2.15937777]
["bitfinex","BTCUSD",1724839608396,0.000819,60044.0,60043.0,2.14837777]
["bitfinex","BTCUSD",1724839608609,0.000819,60044.0,60043.0,1.82928377]
["bitfinex","BTCUSD",1724839608832,0.000819,60044.0,60043.0,1.641823]
["bitfinex","BTCUSD",1724839609076,0.000819,60044.0,60043.0,1.623823]
["bitfinex","BTCUSD",1724839609254,0.000819,60044.0,60043.0,1.637823]
["bitfinex","BTCUSD",1724839609456,0.000819,60044.0,60043.0,1.626823]
["bitfinex","BTCUSD",1724839609659,0.000819,60044.0,60043.0,1.637823]
["bitfinex","BTCUSD",1724839609830,0.000819,60044.0,60043.0,1.621923]
["bitfinex","BTCUSD",1724839610239,0.000819,60044.0,60043.0,1.610923]
["bitfinex","BTCUSD",1724839610440,0.000819,60044.0,60043.0,1.615923]
["bitfinex","BTCUSD",1724839610856,0.000819,60044.0,60043.0,1.629923]
["bitfinex","BTCUSD",1724839611071,0.000819,60044.0,60043.0,1.596923]
["bitfinex","BTCUSD",1724839611274,0.000819,60044.0,60043.0,1.6118239]
["bitfinex","BTCUSD",1724839611520,0.000819,60044.0,60043.0,1.6258239]
["bitfinex","BTCUSD",1724839611722,0.000819,60044.0,60043.0,1.6118239]
["bitfinex","BTCUSD",1724839611990,0.000819,60044.0,60043.0,1.6258239]
["bitfinex","BTCUSD",1724839612345,0.000819,60044.0,60043.0,1.6118239]
["bitfinex","BTCUSD",1724839612821,0.000819,60044.0,60043.0,1.5978239]
["bitfinex","BTCUSD",1724839613218,0.000819,60044.0,60043.0,1.6118239]
["bitfinex","BTCUSD",1724839613675,0.000819,60044.0,60043.0,1.5978239]
["bitfinex","BTCUSD",1724839613893,0.000819,60044.0,60043.0,1.6118239]
["bitfinex","BTCUSD",1724839614146,0.000819,60044.0,60043.0,1.2787299]
["bitfinex","BTCUSD",1724839614367,0.000819,60044.0,60043.0,1.6258239]
["bitfinex","BTCUSD",1724839614577,0.000819,60044.0,60043.0,1.61533148]
["bitfinex","BTCUSD",1724839614790,0.000819,60044.0,60043.0,1.96742548]
["bitfinex","BTCUSD",1724839614994,0.000819,60044.0,60043.0,2.00442548]
["bitfinex","BTCUSD",1724839615198,0.000819,60044.0,60043.0,1.99042548]
["bitfinex","BTCUSD",1724839615609,0.000819,60044.0,60043.0,2.00442548]
["bitfinex","BTCUSD",1724839616076,0.000819,60044.0,60043.0,1.99042548]
["bitfinex","BTCUSD",1724839616319,0.000819,60044.0,60043.0,2.15888625]
["bitfinex","BTCUSD",1724839616949,0.000819,60044.0,60043.0,2.14488625]
["bitfinex","BTCUSD",1724839617166,0.000819,60044.0,60043.0,2.17288625]
["bitfinex","BTCUSD",1724839617583,0.000819,60044.0,60043.0,2.15888625]
["bitfinex","BTCUSD",1724839617788,0.000819,60044.0,60043.0,2.17288625]
["bitfinex","BTCUSD",1724839617997,1e-06,60045.0,60044.0,1.836989]
["bitfinex","BTCUSD",1724839618240,0.02610981,60058.0,60057.0,0.166508]
["bitfinex","BTCUSD",1724839618458,0.02610981,60058.0,60057.0,1.26888552]
["bitfinex","BTCUSD",1724839618693,0.02610981,60058.0,60057.0,1.61940195]
["bitfinex","BTCUSD",1724839619607,0.00146764,60065.0,60064.0,1.165423]
["bitfinex","BTCUSD",1724839619814,0.00146764,60065.0,60064.0,1.498401]
["bitfinex","BTCUSD",1724839621098,0.00146764,60065.0,60064.0,1.514401]
["bitfinex","BTCUSD",1724839621324,0.00146764,60065.0,60064.0,1.506401]
["bitfinex","BTCUSD",1724839621544,0.21150552,60071.0,60070.0,1.498248]
["bitfinex","BTCUSD",1724839621754,0.02610552,60071.0,60070.0,1.498248]
["bitfinex","BTCUSD",1724839622941,0.02610552,60071.0,60070.0,2.12765277]
["bitfinex","BTCUSD",1724839623167,0.02610552,60071.0,60070.0,1.81013225]
["bitfinex","BTCUSD",1724839623352,0.0082,60080.0,60079.0,1.165132]
["bitfinex","BTCUSD",1724839623659,0.0082,60080.0,60079.0,1.498027]
["bitfinex","BTCUSD",1724839623883,0.0082,60080.0,60079.0,1.830922]
["bitfinex","BTCUSD",1724839624164,0.0082,60080.0,60079.0,2.48632431]
["bitfinex","BTCUSD",1724839624416,0.0082,60080.0,60079.0,2.90832431]
["bitfinex","BTCUSD",1724839624636,0.0260972,60084.0,60079.0,2.90832431]
["bitfinex","BTCUSD",1724839624637,0.0260972,60084.0,60083.0,1.835796]
["bitfinex","BTCUSD",1724839624886,0.0260972,60084.0,60083.0,2.52375677]
["bitfinex","BTCUSD",1724839625101,0.000819,60096.0,60094.0,1.164838]
["bitfinex","BTCUSD",1724839625360,0.02691257,60096.0,60094.0,1.164838]
["bitfinex","BTCUSD",1724839626305,0.02691257,60096.0,60094.0,0.832027]
["bitfinex","BTCUSD",1724839626525,0.58649,60095.0,60084.0,0.332862]
["bitfinex","BTCUSD",1724839626752,0.58649,60095.0,60094.0,0.166405]
["bitfinex","BTCUSD",1724839626971,0.58649,60095.0,60094.0,0.499216]
["bitfinex","BTCUSD",1724839627968,0.00819,60095.0,60094.0,1.164838]
["bitfinex","BTCUSD",1724839628695,0.00819,60095.0,60094.0,1.173838]
["bitfinex","BTCUSD",1724839628926,0.00819,60095.0,60094.0,1.182838]
["bitfinex","BTCUSD",1724839629538,0.00819,60095.0,60094.0,1.18264]
["bitfinex","BTCUSD",1724839629946,0.00819,60095.0,60094.0,1.17364]
["bitfinex","BTCUSD",1724839630149,0.00819,60095.0,60094.0,1.17764]
["bitfinex","BTCUSD",1724839630332,0.00819,60095.0,60094.0,1.19064]
["bitfinex","BTCUSD",1724839630783,0.00819,60095.0,60094.0,1.16464]
["bitfinex","BTCUSD",1724839630988,0.00819,60095.0,60094.0,1.19264]
["bitfinex","BTCUSD",1724839631414,0.00819,60095.0,60094.0,1.29264]
["bitfinex","BTCUSD",1724839631625,0.00819,60095.0,60094.0,1.30664]
["bitfinex","BTCUSD",1724839631806,0.00819,60095.0,60094.0,1.26464]
["bitfinex","BTCUSD",1724839632260,0.00819,60095.0,60094.0,1.611451]
["bitfinex","BTCUSD",1724839633042,0.199,60101.0,60100.0,1.164723]
["bitfinex","BTCUSD",1724839633220,0.199,60101.0,60100.0,1.497501]
["bitfinex","BTCUSD",1724839633420,0.20055764,60105.0,60101.0,1.164705]
["bitfinex","BTCUSD",1724839633857,0.19988994,60105.0,60101.0,1.164705]
["bitfinex","BTCUSD",1724839634784,0.19988994,60105.0,60101.0,1.178705]
["bitfinex","BTCUSD",1724839634989,0.19988994,60105.0,60101.0,1.190705]
["bitfinex","BTCUSD",1724839635138,0.19988994,60105.0,60101.0,1.164705]
["bitfinex","BTCUSD",1724839635549,0.19988994,60105.0,60101.0,1.178705]
["bitfinex","BTCUSD",1724839636153,0.19988994,60105.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839636154,0.38769,60102.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839636546,0.38769,60102.0,60101.0,0.527159]
["bitfinex","BTCUSD",1724839636954,0.38769,60102.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839637205,0.38269,60102.0,60101.0,0.527159]
["bitfinex","BTCUSD",1724839637413,0.38269,60102.0,60101.0,0.859932]
["bitfinex","BTCUSD",1724839637828,0.38269,60102.0,60101.0,0.845932]
["bitfinex","BTCUSD",1724839638039,0.38269,60102.0,60101.0,0.859932]
["bitfinex","BTCUSD",1724839638245,0.38269,60102.0,60101.0,1.192705]
["bitfinex","BTCUSD",1724839638483,0.38269,60102.0,60101.0,0.859932]
["bitfinex","BTCUSD",1724839640190,0.00319,60102.0,60101.0,1.192705]
["bitfinex","BTCUSD",1724839640399,0.00319,60102.0,60101.0,1.292705]
["bitfinex","BTCUSD",1724839641006,0.02927856,60102.0,60101.0,1.278705]
["bitfinex","BTCUSD",1724839641238,0.02927856,60102.0,60101.0,1.264705]
["bitfinex","BTCUSD",1724839641448,0.00319,60102.0,60101.0,1.278705]
["bitfinex","BTCUSD",1724839641655,0.00319,60102.0,60101.0,1.292705]
["bitfinex","BTCUSD",1724839641882,0.02927873,60102.0,60101.0,1.278705]
["bitfinex","BTCUSD",1724839642557,0.02927873,60102.0,60101.0,0.945932]
["bitfinex","BTCUSD",1724839642768,0.02927873,60102.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839642769,0.44487873,60102.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839642937,0.63007873,60102.0,60101.0,0.166386]
["bitfinex","BTCUSD",1724839643158,0.63007873,60102.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839643347,0.63007873,60102.0,60101.0,0.527159]
["bitfinex","BTCUSD",1724839643618,0.63007873,60102.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839643820,0.63007873,60102.0,60101.0,0.527159]
["bitfinex","BTCUSD",1724839644042,0.63007873,60102.0,60101.0,0.513159]
["bitfinex","BTCUSD",1724839644242,0.63007873,60102.0,60101.0,0.499159]
["bitfinex","BTCUSD",1724839644444,0.63007873,60102.0,60101.0,0.842932]
["bitfinex","BTCUSD",1724839644651,0.63007873,60102.0,60101.0,1.189705]
["bitfinex","BTCUSD",1724839644860,0.21447873,60102.0,60101.0,1.289705]
["bitfinex","BTCUSD",1724839645270,0.21447873,60102.0,60101.0,1.275705]
["bitfinex","BTCUSD",1724839646142,0.21447873,60102.0,60101.0,1.264705]
["bitfinex","BTCUSD",1724839646313,0.21447873,60102.0,60101.0,1.272705]
["bitfinex","BTCUSD",1724839646515,0.21447873,60102.0,60101.0,1.280705]
["bitfinex","BTCUSD",1724839647486,0.21447873,60102.0,60101.0,1.286705]
["bitfinex","BTCUSD",1724839647689,0.21447873,60102.0,60101.0,1.278705]
["bitfinex","BTCUSD",1724839648074,0.21447873,60102.0,60101.0,1.292705]
["bitfinex","BTCUSD",1724839648585,0.21447873,60102.0,60101.0,0.945932]
["bitfinex","BTCUSD",1724839648745,0.60137873,60102.0,60101.0,1.278705]
["bitfinex","BTCUSD",1724839648946,0.60137873,60102.0,60101.0,1.264705]
["bitfinex","BTCUSD",1724839649415,0.60137873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839649416,0.21447873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839649548,0.21447873,60102.0,60101.0,1.278705]
["bitfinex","BTCUSD",1724839649966,0.21447873,60102.0,60101.0,1.292705]
["bitfinex","BTCUSD",1724839650170,0.02927873,60102.0,60101.0,1.292705]
["bitfinex","BTCUSD",1724839650374,0.02927873,60102.0,60101.0,1.278705]
["bitfinex","BTCUSD",1724839650568,0.02927873,60102.0,60101.0,1.264705]
["bitfinex","BTCUSD",1724839650784,0.02927873,60102.0,60101.0,1.625478]
["bitfinex","BTCUSD",1724839650987,0.02927873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839651283,0.02927873,60102.0,60101.0,1.597478]
["bitfinex","BTCUSD",1724839651710,0.02927873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839652278,0.02927873,60102.0,60101.0,1.625478]
["bitfinex","BTCUSD",1724839652740,0.02927873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839652944,0.02927873,60102.0,60101.0,1.625478]
["bitfinex","BTCUSD",1724839653110,0.02927873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839653290,0.02927873,60102.0,60101.0,1.625478]
["bitfinex","BTCUSD",1724839655649,0.02927873,60102.0,60101.0,1.958251]
["bitfinex","BTCUSD",1724839655855,0.02927873,60102.0,60101.0,1.625478]
["bitfinex","BTCUSD",1724839656234,0.02927873,60102.0,60101.0,1.597478]
["bitfinex","BTCUSD",1724839656437,0.02927873,60102.0,60101.0,1.625478]
["bitfinex","BTCUSD",1724839656793,0.02927873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839656929,0.02927873,60102.0,60101.0,1.597478]
["bitfinex","BTCUSD",1724839657135,0.02927873,60102.0,60101.0,1.611478]
["bitfinex","BTCUSD",1724839657532,0.00319,60102.0,60101.0,2.55041177]
["bitfinex","BTCUSD",1724839657692,0.00319,60102.0,60101.0,2.60985489]
["bitfinex","BTCUSD",1724839657899,0.00819,60105.0,60104.0,1.830158]
["bitfinex","BTCUSD",1724839658282,0.00819,60105.0,60104.0,2.41419343]
["bitfinex","BTCUSD",1724839658491,0.00819,60105.0,60104.0,3.16234943]
["bitfinex","BTCUSD",1724839658696,0.00819,60105.0,60104.0,3.20779255]
["bitfinex","BTCUSD",1724839659492,0.00819,60105.0,60104.0,3.16234943]
["bitfinex","BTCUSD",1724839659687,0.10819,60106.0,60104.0,3.16234943]
["bitfinex","BTCUSD",1724839659688,0.016555,60106.0,60105.0,2.21332412]
["bitfinex","BTCUSD",1724839659888,1e-06,60106.0,60105.0,2.52002877]
["bitfinex","BTCUSD",1724839660047,1e-06,60106.0,60105.0,2.47458427]
["bitfinex","BTCUSD",1724839660254,1e-06,60106.0,60105.0,2.45934177]
["bitfinex","BTCUSD",1724839660768,1e-06,60106.0,60105.0,2.9164731]
["bitfinex","BTCUSD",1724839661006,0.30095524,60129.0,60128.0,0.831557]
["bitfinex","BTCUSD",1724839661612,0.30095524,60129.0,60128.0,0.498934]
["bitfinex","BTCUSD",1724839662035,0.30095524,60129.0,60128.0,0.831557]
["bitfinex","BTCUSD",1724839662249,0.174477,60137.0,60115.0,0.1]
["bitfinex","BTCUSD",1724839662250,0.005,60135.0,60115.0,0.1]
["bitfinex","BTCUSD",1724839662506,0.005,60135.0,60105.0,0.76646466]
["bitfinex","BTCUSD",1724839662507,0.29257466,60133.0,60105.0,0.014]
["bitfinex","BTCUSD",1724839662690,0.332683,60118.0,60106.0,0.33274]
["bitfinex","BTCUSD",1724839662848,0.28757466,60115.0,60108.0,0.166366]
["bitfinex","BTCUSD",1724839663051,0.28757466,60115.0,60101.0,0.3336698]
["bitfinex","BTCUSD",1724839663258,0.1,60134.0,60102.0,0.00332727]
["bitfinex","BTCUSD",1724839663259,0.29757466,60127.0,60102.0,0.00332727]
["bitfinex","BTCUSD",1724839663458,0.166357,60112.0,60108.0,0.166366]
["bitfinex","BTCUSD",1724839663663,0.166352,60114.0,60108.0,0.166366]
["bitfinex","BTCUSD",1724839663917,0.166352,60114.0,60104.0,0.332752]
["bitfinex","BTCUSD",1724839663918,0.166352,60114.0,60109.0,0.166362]
["bitfinex","BTCUSD",1724839664109,0.4114,60112.0,60109.0,0.166363]
["bitfinex","BTCUSD",1724839664529,0.166363,60110.0,60104.0,0.332753]
["bitfinex","BTCUSD",1724839664648,0.5704,60108.0,60105.0,0.166374]
["bitfinex","BTCUSD",1724839664852,0.3841,60107.0,60105.0,0.166374]
["bitfinex","BTCUSD",1724839665296,0.3841,60107.0,60103.0,0.16638]
["bitfinex","BTCUSD",1724839665509,0.3841,60107.0,60102.0,0.001]
["bitfinex","BTCUSD",1724839665663,0.3841,60107.0,60102.0,0.332767]
["bitfinex","BTCUSD",1724839665869,0.3841,60107.0,60101.0,0.0008998]
["bitfinex","BTCUSD",1724839665870,0.749083,60102.0,60101.0,0.0008998]
["bitfinex","BTCUSD",1724839666082,1.08185,60102.0,60101.0,0.0008998]
["bitfinex","BTCUSD",1724839666337,1.414617,60102.0,60101.0,0.0008998]
["bitfinex","BTCUSD",1724839667167,0.332796,60097.0,60078.0,0.002]
["bitfinex","BTCUSD",1724839667364,0.4037,60088.0,60082.0,0.50540786]
["bitfinex","BTCUSD",1724839667584,0.4037,60086.0,60083.0,0.166435]
["bitfinex","BTCUSD",1724839667806,0.332823,60092.0,60066.0,0.50540786]
["bitfinex","BTCUSD",1724839667807,0.3793,60084.0,60070.0,0.002]
["bitfinex","BTCUSD",1724839668023,0.3793,60084.0,60071.0,0.01584488]
["bitfinex","BTCUSD",1724839668225,0.3793,60084.0,60068.0,0.002]
["bitfinex","BTCUSD",1724839668226,0.3793,60084.0,60082.0,0.166436]
["bitfinex","BTCUSD",1724839668441,0.3793,60084.0,60083.0,0.166436]
["bitfinex","BTCUSD",1724839668642,0.3793,60084.0,60083.0,0.499308]
["bitfinex","BTCUSD",1724839668869,0.3793,60084.0,60068.0,0.002]
["bitfinex","BTCUSD",1724839668870,0.5748,60084.0,60081.0,0.166439]
["bitfinex","BTCUSD",1724839669075,0.1955,60082.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724839669273,0.1955,60082.0,60073.0,0.332926]
["bitfinex","BTCUSD",1724839669497,0.1955,60082.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724839669710,0.1829,60080.0,60066.0,0.01516286]
["bitfinex","BTCUSD",1724839669928,0.3807,60079.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724839670136,0.3807,60079.0,60075.0,0.332915]
["bitfinex","BTCUSD",1724839670349,0.3807,60079.0,60078.0,0.49935]
["bitfinex","BTCUSD",1724839671176,0.3807,60079.0,60078.0,1.16515]
["bitfinex","BTCUSD",1724839671177,0.40679953,60079.0,60078.0,1.16515]
["bitfinex","BTCUSD",1724839671988,0.40679953,60079.0,60078.0,0.83225]
["bitfinex","BTCUSD",1724839672395,0.40679953,60079.0,60078.0,0.16645]
["bitfinex","BTCUSD",1724839672976,0.40679953,60079.0,60078.0,0.19145]
["bitfinex","BTCUSD",1724839673451,0.40679953,60079.0,60078.0,0.49935]
["bitfinex","BTCUSD",1724839673670,0.40679953,60079.0,60078.0,0.85525]
["bitfinex","BTCUSD",1724839673842,0.40679953,60079.0,60078.0,1.17615]
["bitfinex","BTCUSD",1724839674226,0.40679953,60079.0,60078.0,1.17415]
["bitfinex","BTCUSD",1724839674650,0.02609953,60079.0,60078.0,1.17415]
["bitfinex","BTCUSD",1724839675010,0.02609953,60079.0,60078.0,1.50705]
["bitfinex","BTCUSD",1724839675418,0.02609953,60079.0,60078.0,1.60705]
["bitfinex","BTCUSD",1724839675840,0.02609953,60079.0,60078.0,1.26515]
["bitfinex","BTCUSD",1724839676067,0.02609953,60079.0,60078.0,1.27415]
["bitfinex","BTCUSD",1724839676292,0.02609953,60079.0,60078.0,1.27615]
["bitfinex","BTCUSD",1724839676520,0.02609953,60079.0,60078.0,1.60905]
["bitfinex","BTCUSD",1724839676727,0.02609953,60079.0,60078.0,1.61205]
["bitfinex","BTCUSD",1724839676932,0.59449953,60079.0,60078.0,0.61335]
["bitfinex","BTCUSD",1724839677352,0.59449953,60079.0,60078.0,0.96025]
["bitfinex","BTCUSD",1724839677568,0.59449953,60079.0,60078.0,0.94625]
["bitfinex","BTCUSD",1724839677772,0.59449953,60079.0,60078.0,0.61335]
["bitfinex","BTCUSD",1724839677970,0.59449953,60079.0,60078.0,0.94625]
["bitfinex","BTCUSD",1724839679177,0.59449953,60079.0,60078.0,0.93225]
["bitfinex","BTCUSD",1724839679565,0.59549953,60079.0,60078.0,1.27915]
["bitfinex","BTCUSD",1724839679763,0.59549953,60079.0,60078.0,0.62735]
["bitfinex","BTCUSD",1724839679991,0.59449953,60079.0,60078.0,0.51335]
["bitfinex","BTCUSD",1724839680193,0.39064653,60079.0,60078.0,0.01]
["bitfinex","BTCUSD",1724839680423,1.13554153,60079.0,60078.0,0.01]
["bitfinex","BTCUSD",1724839680592,1.13554153,60079.0,60061.0,0.33299]
["bitfinex","BTCUSD",1724839680593,0.1971,60073.0,60061.0,0.33299]
["bitfinex","BTCUSD",1724839680774,0.412,60071.0,60063.0,0.50540786]
["bitfinex","BTCUSD",1724839680986,0.412,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724839681376,0.412,60071.0,60070.0,0.499416]
["bitfinex","BTCUSD",1724839681578,0.412,60071.0,60070.0,0.83236]
["bitfinex","BTCUSD",1724839683101,0.412,60071.0,60070.0,0.84236]
["bitfinex","BTCUSD",1724839683304,0.412,60071.0,60070.0,0.504416]
["bitfinex","BTCUSD",1724839683529,0.412,60071.0,60070.0,0.499416]
["bitfinex","BTCUSD",1724839683700,0.413,60071.0,60070.0,0.510416]
["bitfinex","BTCUSD",1724839683912,0.413,60071.0,60070.0,0.176472]
["bitfinex","BTCUSD",1724839684318,0.412,60071.0,60070.0,0.171472]
["bitfinex","BTCUSD",1724839684515,0.412,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724839684876,0.412,60071.0,60070.0,0.176472]
["bitfinex","BTCUSD",1724839685217,0.412,60071.0,60070.0,0.509416]
["bitfinex","BTCUSD",1724839685613,0.412,60071.0,60070.0,0.176472]
["bitfinex","BTCUSD",1724839686260,1.51545905,60071.0,60070.0,0.01]
["bitfinex","BTCUSD",1724839686471,0.761869,60071.0,60070.0,0.01]
["bitfinex","BTCUSD",1724839686676,0.5954,60071.0,60070.0,0.01]
["bitfinex","BTCUSD",1724839686878,0.6215037,60071.0,60070.0,0.176472]
["bitfinex","BTCUSD",1724839687082,0.6215037,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724839687283,0.6215037,60071.0,60070.0,0.83236]
["bitfinex","BTCUSD",1724839688262,0.6215037,60071.0,60067.0,0.332958]
["bitfinex","BTCUSD",1724839688467,0.6215037,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724839688683,0.6215037,60071.0,60070.0,0.499416]
["bitfinex","BTCUSD",1724839688883,0.6215037,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724839689085,0.5954,60071.0,60070.0,0.502416]
["bitfinex","BTCUSD",1724839689280,0.5954,60071.0,60070.0,0.505416]
["bitfinex","BTCUSD",1724839689681,0.166455,60077.0,60070.0,0.505416]
["bitfinex","BTCUSD",1724839689682,0.5776,60077.0,60076.0,0.832277]
["bitfinex","BTCUSD",1724839689914,0.02610282,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1724839689915,0.60370282,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1724839690499,0.60370282,60083.0,60082.0,0.832195]
["bitfinex","BTCUSD",1724839690700,0.60370282,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1724839690929,0.60370282,60083.0,60082.0,0.832195]
["bitfinex","BTCUSD",1724839691392,0.60370282,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1724839691583,0.60370282,60083.0,60082.0,0.832195]
["bitfinex","BTCUSD",1724839691948,0.02610282,60083.0,60082.0,1.165073]
["bitfinex","BTCUSD",1724839692217,0.02910282,60083.0,60082.0,1.165073]
["bitfinex","BTCUSD",1724839692425,0.02610282,60083.0,60082.0,1.165073]
["bitfinex","BTCUSD",1724839692646,0.02610282,60083.0,60082.0,1.171073]
["bitfinex","BTCUSD",1724839692818,0.02710282,60083.0,60082.0,1.280073]
["bitfinex","BTCUSD",1724839692970,0.02710282,60083.0,60082.0,1.797451]
["bitfinex","BTCUSD",1724839693177,0.3787,60098.0,60097.0,0.831987]
["bitfinex","BTCUSD",1724839693631,0.000818,60107.0,60084.0,0.332862]
["bitfinex","BTCUSD",1724839693632,0.5786,60094.0,60084.0,0.332862]
["bitfinex","BTCUSD",1724839693843,0.000818,60107.0,60082.0,0.014]
["bitfinex","BTCUSD",1724839693844,0.332846,60088.0,60082.0,0.014]
["bitfinex","BTCUSD",1724839694059,0.3787,60086.0,60082.0,0.014]
["bitfinex","BTCUSD",1724839694260,0.3787,60086.0,60085.0,0.499291]
["bitfinex","BTCUSD",1724839694463,0.02609212,60098.0,60092.0,0.499234]
["bitfinex","BTCUSD",1724839694464,0.3787,60093.0,60092.0,0.499234]
["bitfinex","BTCUSD",1724839694614,0.3787,60093.0,60092.0,0.832057]
["bitfinex","BTCUSD",1724839694823,0.3787,60093.0,60092.0,1.16488]
["bitfinex","BTCUSD",1724839695024,0.40479496,60093.0,60092.0,0.832057]
["bitfinex","BTCUSD",1724839696473,0.40579496,60093.0,60092.0,1.17688]
["bitfinex","BTCUSD",1724839696807,0.02709496,60093.0,60092.0,1.17688]
["bitfinex","BTCUSD",1724839696936,0.02709496,60093.0,60092.0,1.28788]
["bitfinex","BTCUSD",1724839698032,0.02709496,60093.0,60092.0,1.620703]
["bitfinex","BTCUSD",1724839698276,0.02709496,60093.0,60092.0,1.28788]
["bitfinex","BTCUSD",1724839698503,0.02709496,60093.0,60092.0,1.608703]
["bitfinex","BTCUSD",1724839698504,0.02609496,60093.0,60092.0,1.608703]
["bitfinex","BTCUSD",1724839699003,0.02609496,60093.0,60092.0,1.622703]
["bitfinex","BTCUSD",1724839699209,0.02609496,60093.0,60092.0,1.608703]
["bitfinex","BTCUSD",1724839699407,0.02609496,60093.0,60092.0,1.611703]
["bitfinex","BTCUSD",1724839699844,0.02609496,60093.0,60092.0,1.625703]
["bitfinex","BTCUSD",1724839700338,0.02609496,60093.0,60092.0,1.611703]
["bitfinex","BTCUSD",1724839700543,0.000818,60101.0,60100.0,1.164723]
["bitfinex","BTCUSD",1724839702417,0.000818,60101.0,60100.0,1.178723]
["bitfinex","BTCUSD",1724839703481,0.000818,60101.0,60100.0,1.192723]
["bitfinex","BTCUSD",1724839703702,0.000818,60101.0,60100.0,1.178723]
["bitfinex","BTCUSD",1724839703926,0.000818,60101.0,60100.0,1.164723]
["bitfinex","BTCUSD",1724839704137,0.000818,60101.0,60100.0,1.178723]
["bitfinex","BTCUSD",1724839704568,0.000818,60101.0,60100.0,2.68383149]
["bitfinex","BTCUSD",1724839705210,0.000818,60101.0,60100.0,2.66983149]
["bitfinex","BTCUSD",1724839705684,0.000818,60101.0,60100.0,2.68383149]
["bitfinex","BTCUSD",1724839706142,0.000818,60101.0,60100.0,2.69783149]
["bitfinex","BTCUSD",1724839706342,0.000818,60101.0,60100.0,2.66983149]
["bitfinex","BTCUSD",1724839706548,0.000818,60101.0,60100.0,2.68383149]
["bitfinex","BTCUSD",1724839706847,0.000818,60101.0,60100.0,2.005201]
["bitfinex","BTCUSD",1724839707057,0.000818,60101.0,60100.0,1.977201]
["bitfinex","BTCUSD",1724839707256,0.000818,60101.0,60100.0,1.991201]
["bitfinex","BTCUSD",1724839707669,0.000818,60101.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839708305,0.000818,60101.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839708546,0.000818,60101.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839708694,0.02690362,60101.0,60100.0,1.597501]
["bitfinex","BTCUSD",1724839708859,0.02690362,60101.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839709063,0.02690362,60101.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839709549,0.02690362,60101.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839709864,0.02690362,60101.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839710953,0.02690362,60101.0,60100.0,1.292723]
["bitfinex","BTCUSD",1724839711378,0.62340362,60101.0,60100.0,0.527167]
["bitfinex","BTCUSD",1724839711584,0.597318,60101.0,60100.0,0.194389]
["bitfinex","BTCUSD",1724839711795,0.597318,60101.0,60100.0,0.028]
["bitfinex","BTCUSD",1724839711998,1.096477,60101.0,60100.0,0.014]
["bitfinex","BTCUSD",1724839712216,0.1927,60095.0,60092.0,0.0008998]
["bitfinex","BTCUSD",1724839712406,0.4038,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1724839713414,0.4038,60094.0,60092.0,0.0008998]
["bitfinex","BTCUSD",1724839713662,0.4038,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1724839713663,0.9793082,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1724839713893,1.8271302,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1724839714166,1.8271302,60094.0,60092.0,0.0008998]
["bitfinex","BTCUSD",1724839714167,1.398042,60093.0,60092.0,0.0008998]
["bitfinex","BTCUSD",1724839714434,2.25474743,60093.0,60092.0,0.0008998]
["bitfinex","BTCUSD",1724839714925,2.12371149,60093.0,60092.0,0.0008998]
["bitfinex","BTCUSD",1724839715150,2.12371149,60093.0,60068.0,0.33295]
["bitfinex","BTCUSD",1724839715151,1.065342,60079.0,60071.0,0.166468]
["bitfinex","BTCUSD",1724839715400,1.398237,60079.0,60068.0,0.33295]
["bitfinex","BTCUSD",1724839715646,1.398237,60079.0,60069.0,0.166473]
["bitfinex","BTCUSD",1724839715860,1.398237,60079.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724839716088,1.065342,60079.0,60070.0,0.166472]
["bitfinex","BTCUSD",1724839716315,1.066342,60079.0,60068.0,0.33295]
["bitfinex","BTCUSD",1724839716576,0.567,60079.0,60071.0,0.332936]
["bitfinex","BTCUSD",1724839716816,0.568,60079.0,60075.0,0.166456]
["bitfinex","BTCUSD",1724839717042,0.567,60079.0,60078.0,0.1673498]
["bitfinex","BTCUSD",1724839717268,0.566,60079.0,60078.0,0.5002498]
["bitfinex","BTCUSD",1724839717516,0.59310047,60079.0,60078.0,0.0008998]
["bitfinex","BTCUSD",1724839717962,0.59510047,60079.0,60078.0,0.8331498]
["bitfinex","BTCUSD",1724839718471,0.003,60079.0,60078.0,1.1660498]
["bitfinex","BTCUSD",1724839718713,0.003,60079.0,60078.0,1.2660498]
["bitfinex","BTCUSD",1724839718956,0.002,60079.0,60078.0,1.2660498]
["bitfinex","BTCUSD",1724839719202,0.5816,60085.0,60084.0,0.832167]
["bitfinex","BTCUSD",1724839719688,0.5816,60085.0,60078.0,0.0038998]
["bitfinex","BTCUSD",1724839719689,0.166435,60084.0,60078.0,0.0038998]
["bitfinex","BTCUSD",1724839719912,0.6423698,60085.0,60078.0,0.0038998]
["bitfinex","BTCUSD",1724839719913,0.8088018,60085.0,60080.0,0.166444]
["bitfinex","BTCUSD",1724839720142,0.5816,60085.0,60080.0,0.165444]
["bitfinex","BTCUSD",1724839720372,0.914463,60085.0,60080.0,0.166444]
["bitfinex","BTCUSD",1724839720624,0.5816,60085.0,60080.0,0.166444]
["bitfinex","BTCUSD",1724839720877,0.748031,60085.0,60081.0,0.166441]
["bitfinex","BTCUSD",1724839721135,0.02609797,60087.0,60086.0,1.497852]
["bitfinex","BTCUSD",1724839721361,0.1863,60105.0,60086.0,0.1]
["bitfinex","BTCUSD",1724839721586,0.02609469,60102.0,60099.0,0.16639]
["bitfinex","BTCUSD",1724839721839,0.02609469,60102.0,60098.0,0.332784]
["bitfinex","BTCUSD",1724839721840,0.4097,60100.0,60098.0,0.332784]
["bitfinex","BTCUSD",1724839722111,0.4097,60100.0,60099.0,0.83196]
["bitfinex","BTCUSD",1724839722364,0.4097,60100.0,60099.0,1.164744]
["bitfinex","BTCUSD",1724839722827,0.02609469,60102.0,60100.0,0.831945]
["bitfinex","BTCUSD",1724839723808,0.02609469,60102.0,60100.0,1.164723]
["bitfinex","BTCUSD",1724839724292,0.02609469,60102.0,60100.0,1.177723]
["bitfinex","BTCUSD",1724839724764,0.02609469,60102.0,60100.0,1.290723]
["bitfinex","BTCUSD",1724839725956,0.02609469,60102.0,60100.0,1.264723]
["bitfinex","BTCUSD",1724839726379,0.02609469,60102.0,60100.0,1.292723]
["bitfinex","BTCUSD",1724839726844,0.02609469,60102.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839727092,0.02609469,60102.0,60100.0,1.292723]
["bitfinex","BTCUSD",1724839727325,0.02609469,60102.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839727554,0.02609469,60102.0,60100.0,1.292723]
["bitfinex","BTCUSD",1724839727783,0.02609469,60102.0,60100.0,1.278723]
["bitfinex","BTCUSD",1724839729239,0.02609469,60102.0,60100.0,1.264723]
["bitfinex","BTCUSD",1724839729484,0.02609469,60102.0,60100.0,1.597501]
["bitfinex","BTCUSD",1724839729750,0.02609469,60102.0,60100.0,1.624501]
["bitfinex","BTCUSD",1724839729980,0.02609469,60102.0,60100.0,1.277723]
["bitfinex","BTCUSD",1724839730217,0.02609469,60102.0,60100.0,1.995701]
["bitfinex","BTCUSD",1724839730441,0.02609469,60102.0,60100.0,1.981701]
["bitfinex","BTCUSD",1724839730678,0.02609469,60102.0,60100.0,1.995701]
["bitfinex","BTCUSD",1724839730879,0.02609469,60102.0,60100.0,2.009701]
["bitfinex","BTCUSD",1724839731086,0.02609469,60102.0,60100.0,2.67433149]
["bitfinex","BTCUSD",1724839731291,0.02609469,60102.0,60100.0,2.87213149]
["bitfinex","BTCUSD",1724839732148,0.02609469,60102.0,60100.0,2.53935349]
["bitfinex","BTCUSD",1724839732560,0.02609469,60102.0,60100.0,2.56735349]
["bitfinex","BTCUSD",1724839732762,0.02609469,60102.0,60100.0,2.90013149]
["bitfinex","BTCUSD",1724839732974,0.000818,60107.0,60100.0,2.56735349]
["bitfinex","BTCUSD",1724839733191,0.000818,60107.0,60100.0,2.55335349]
["bitfinex","BTCUSD",1724839733413,0.02690344,60107.0,60100.0,2.55335349]
["bitfinex","BTCUSD",1724839733650,0.02690344,60107.0,60100.0,2.56735349]
["bitfinex","BTCUSD",1724839733856,0.02690344,60107.0,60100.0,2.53935349]
["bitfinex","BTCUSD",1724839734063,0.02690344,60107.0,60100.0,1.597501]
["bitfinex","BTCUSD",1724839734268,0.02690344,60107.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839734489,0.02690344,60107.0,60100.0,1.98535349]
["bitfinex","BTCUSD",1724839735167,0.02690344,60107.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839735647,0.02690344,60107.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839735873,0.02690344,60107.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839736100,0.3778,60103.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839736334,0.3778,60103.0,60100.0,1.597501]
["bitfinex","BTCUSD",1724839736535,0.3778,60103.0,60100.0,1.625501]
["bitfinex","BTCUSD",1724839737081,0.3778,60103.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839737309,0.3778,60103.0,60100.0,1.597501]
["bitfinex","BTCUSD",1724839737517,0.3778,60103.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839738106,0.3778,60103.0,60100.0,1.597501]
["bitfinex","BTCUSD",1724839738359,0.02690344,60107.0,60100.0,1.611501]
["bitfinex","BTCUSD",1724839738801,0.02690344,60107.0,60100.0,2.014501]
["bitfinex","BTCUSD",1724839739012,0.02690344,60107.0,60100.0,2.000501]
["bitfinex","BTCUSD",1724839739360,0.02690344,60107.0,60100.0,2.014501]
["bitfinex","BTCUSD",1724839739599,0.02690344,60107.0,60100.0,2.182301]
["bitfinex","BTCUSD",1724839739836,0.02690344,60107.0,60100.0,2.196301]
["bitfinex","BTCUSD",1724839740045,0.02690344,60107.0,60100.0,2.515079]
["bitfinex","BTCUSD",1724839740259,0.02690344,60107.0,60100.0,2.520079]
["bitfinex","BTCUSD",1724839740489,0.02690344,60107.0,60106.0,1.497352]
["bitfinex","BTCUSD",1724839740708,0.02690344,60107.0,60106.0,2.68284949]
["bitfinex","BTCUSD",1724839740913,0.000818,60107.0,60106.0,2.68284949]
["bitfinex","BTCUSD",1724839741349,0.000818,60107.0,60106.0,2.71623949]
["bitfinex","BTCUSD",1724839741556,0.000818,60107.0,60106.0,3.43124526]
["bitfinex","BTCUSD",1724839741764,0.000818,60107.0,60106.0,2.68284949]
["bitfinex","BTCUSD",1724839741984,0.000818,60107.0,60106.0,2.35010449]
["bitfinex","BTCUSD",1724839742714,0.000818,60107.0,60106.0,2.36410449]
["bitfinex","BTCUSD",1724839742967,0.000818,60107.0,60106.0,2.35010449]
["bitfinex","BTCUSD",1724839743198,0.000818,60107.0,60106.0,2.36410449]
["bitfinex","BTCUSD",1724839743441,0.000818,60107.0,60106.0,2.37810449]
["bitfinex","BTCUSD",1724839743664,0.000818,60107.0,60106.0,2.35010449]
["bitfinex","BTCUSD",1724839743924,0.000818,60107.0,60106.0,2.36410449]
["bitfinex","BTCUSD",1724839744410,0.000818,60107.0,60106.0,1.95720449]
["bitfinex","BTCUSD",1724839744656,0.000818,60107.0,60106.0,1.98696161]
["bitfinex","BTCUSD",1724839745154,0.000818,60107.0,60106.0,2.00096161]
["bitfinex","BTCUSD",1724839745383,0.000818,60107.0,60106.0,1.98696161]
["bitfinex","BTCUSD",1724839745625,0.000818,60107.0,60106.0,2.00096161]
["bitfinex","BTCUSD",1724839746090,0.000818,60107.0,60106.0,1.98696161]
["bitfinex","BTCUSD",1724839746536,0.000818,60107.0,60106.0,1.62710912]
["bitfinex","BTCUSD",1724839746992,0.000818,60107.0,60106.0,1.61310912]
["bitfinex","BTCUSD",1724839747238,0.000818,60107.0,60106.0,1.62710912]
["bitfinex","BTCUSD",1724839747682,0.000818,60107.0,60106.0,1.61310912]
["bitfinex","BTCUSD",1724839747916,0.000818,60107.0,60106.0,1.98696161]
["bitfinex","BTCUSD",1724839749324,0.000818,60107.0,60106.0,2.30570661]
["bitfinex","BTCUSD",1724839749555,0.000818,60107.0,60106.0,2.33359261]
["bitfinex","BTCUSD",1724839749803,0.000818,60107.0,60106.0,2.31959261]
["bitfinex","BTCUSD",1724839750035,0.000818,60107.0,60106.0,2.30559261]
["bitfinex","BTCUSD",1724839750386,0.000818,60107.0,60106.0,2.33707616]
["bitfinex","BTCUSD",1724839750593,0.000818,60107.0,60106.0,2.35107616]
["bitfinex","BTCUSD",1724839750792,0.000818,60107.0,60106.0,2.33707616]
["bitfinex","BTCUSD",1724839750993,0.000818,60107.0,60106.0,2.35107616]
["bitfinex","BTCUSD",1724839751193,0.000818,60107.0,60106.0,2.33707616]
["bitfinex","BTCUSD",1724839751492,0.000818,60107.0,60106.0,2.73177616]
["bitfinex","BTCUSD",1724839752607,0.000818,60107.0,60106.0,2.74577616]
["bitfinex","BTCUSD",1724839754152,0.000818,60107.0,60106.0,2.67333267]
["bitfinex","BTCUSD",1724839754365,0.000818,60107.0,60106.0,2.27863267]
["bitfinex","BTCUSD",1724839756615,0.000818,60107.0,60106.0,2.30571298]
["bitfinex","BTCUSD",1724839758056,0.02608243,60108.0,60107.0,1.830064]
["bitfinex","BTCUSD",1724839758282,0.02608243,60108.0,60107.0,2.38652786]
["bitfinex","BTCUSD",1724839758515,0.02608243,60108.0,60107.0,2.40178547]
["bitfinex","BTCUSD",1724839758718,0.4141,60120.0,60119.0,1.497028]
["bitfinex","BTCUSD",1724839758928,0.5794,60124.0,60123.0,0.831627]
["bitfinex","BTCUSD",1724839759161,0.5794,60124.0,60123.0,1.596929]
["bitfinex","BTCUSD",1724839759600,0.60547972,60124.0,60123.0,1.596929]
["bitfinex","BTCUSD",1724839760229,0.02607972,60124.0,60123.0,1.596929]
["bitfinex","BTCUSD",1724839760664,0.02607972,60124.0,60123.0,1.605929]
["bitfinex","BTCUSD",1724839760914,0.02607972,60124.0,60123.0,1.596929]
["bitfinex","BTCUSD",1724839761111,0.02607972,60124.0,60123.0,1.610929]
["bitfinex","BTCUSD",1724839761639,0.43147972,60124.0,60123.0,1.610929]
["bitfinex","BTCUSD",1724839762059,0.43147972,60124.0,60123.0,1.596929]
["bitfinex","BTCUSD",1724839762270,0.43147972,60124.0,60123.0,1.278278]
["bitfinex","BTCUSD",1724839762499,0.43147972,60124.0,60123.0,1.264278]
["bitfinex","BTCUSD",1724839762981,0.43147972,60124.0,60123.0,1.278278]
["bitfinex","BTCUSD",1724839763599,0.43147972,60124.0,60123.0,1.292278]
["bitfinex","BTCUSD",1724839763980,0.43147972,60124.0,60123.0,1.278278]
["bitfinex","BTCUSD",1724839764435,0.43147972,60124.0,60123.0,1.292278]
["bitfinex","BTCUSD",1724839765965,0.62387972,60124.0,60123.0,0.859627]
["bitfinex","BTCUSD",1724839766612,0.62387972,60124.0,60123.0,0.028]
["bitfinex","BTCUSD",1724839766613,0.68626769,60124.0,60123.0,0.028]
["bitfinex","BTCUSD",1724839766880,0.68626769,60124.0,60109.0,0.332727]
["bitfinex","BTCUSD",1724839766881,0.166351,60114.0,60109.0,0.332724]
["bitfinex","BTCUSD",1724839767073,0.166351,60114.0,60098.0,0.52092775]
["bitfinex","BTCUSD",1724839767074,0.1899,60110.0,60098.0,0.50540786]
["bitfinex","BTCUSD",1724839767277,0.6063,60109.0,60108.0,0.166367]
["bitfinex","BTCUSD",1724839767509,0.3772,60108.0,60107.0,0.332739]
["bitfinex","BTCUSD",1724839767729,0.403286,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1724839768949,0.403286,60108.0,60107.0,0.842847]
["bitfinex","BTCUSD",1724839769125,0.403286,60108.0,60107.0,1.175586]
["bitfinex","BTCUSD",1724839769963,0.404286,60108.0,60107.0,1.185586]
["bitfinex","BTCUSD",1724839770164,0.403286,60108.0,60107.0,1.164586]
["bitfinex","BTCUSD",1724839770539,0.405286,60108.0,60107.0,1.185586]
["bitfinex","BTCUSD",1724839770967,0.404286,60108.0,60107.0,1.175586]
["bitfinex","BTCUSD",1724839771192,0.404286,60108.0,60107.0,1.186586]
["bitfinex","BTCUSD",1724839771193,0.405286,60108.0,60107.0,1.186586]
["bitfinex","BTCUSD",1724839771990,0.404286,60108.0,60107.0,1.175586]
["bitfinex","BTCUSD",1724839772330,0.404286,60108.0,60107.0,1.164586]
["bitfinex","BTCUSD",1724839772535,0.403286,60108.0,60107.0,1.164586]
["bitfinex","BTCUSD",1724839772655,0.404286,60108.0,60107.0,1.164586]
["bitfinex","BTCUSD",1724839772862,0.403286,60108.0,60107.0,1.164586]
["bitfinex","BTCUSD",1724839773450,0.028086,60108.0,60107.0,1.598325]
["bitfinex","BTCUSD",1724839773998,0.027086,60108.0,60107.0,1.597325]
["bitfinex","BTCUSD",1724839774203,0.027086,60108.0,60107.0,1.598325]
["bitfinex","BTCUSD",1724839774204,0.028086,60108.0,60107.0,1.598325]
["bitfinex","BTCUSD",1724839774670,0.028086,60108.0,60107.0,1.597325]
["bitfinex","BTCUSD",1724839774671,0.027086,60108.0,60107.0,1.597325]
["bitfinex","BTCUSD",1724839775210,0.028086,60108.0,60107.0,1.598325]
["bitfinex","BTCUSD",1724839776018,0.027086,60108.0,60107.0,1.265586]
["bitfinex","BTCUSD",1724839776219,0.027086,60108.0,60107.0,1.612325]
["bitfinex","BTCUSD",1724839777391,0.027086,60108.0,60107.0,1.96255069]
["bitfinex","BTCUSD",1724839778571,0.027086,60108.0,60107.0,2.36435069]
["bitfinex","BTCUSD",1724839778974,0.027086,60108.0,60107.0,2.55065069]
["bitfinex","BTCUSD",1724839779178,0.027086,60108.0,60107.0,2.5777382]
["bitfinex","BTCUSD",1724839779435,0.027086,60108.0,60107.0,2.57773896]
["bitfinex","BTCUSD",1724839780343,0.027086,60108.0,60107.0,2.60073896]
["bitfinex","BTCUSD",1724839780531,0.027086,60108.0,60107.0,2.60073311]
["bitfinex","BTCUSD",1724839781089,0.027086,60108.0,60107.0,2.57773311]
["bitfinex","BTCUSD",1724839785566,0.027086,60108.0,60107.0,2.39143311]
["bitfinex","BTCUSD",1724839785990,0.027086,60108.0,60107.0,1.9625462]
["bitfinex","BTCUSD",1724839786195,0.027086,60108.0,60107.0,1.6298072]
["bitfinex","BTCUSD",1724839787078,0.027086,60108.0,60107.0,2.01126323]
["bitfinex","BTCUSD",1724839787292,0.027086,60108.0,60107.0,1.98964097]
["bitfinex","BTCUSD",1724839787431,1e-08,60108.0,60107.0,2.06136372]
["bitfinex","BTCUSD",1724839787834,1e-08,60108.0,60107.0,2.01264097]
["bitfinex","BTCUSD",1724839790452,1e-08,60108.0,60107.0,2.34876573]
["bitfinex","BTCUSD",1724839791481,1e-08,60108.0,60107.0,2.33127882]
["bitfinex","BTCUSD",1724839791632,1e-08,60108.0,60107.0,2.34876308]
["bitfinex","BTCUSD",1724839791832,1e-08,60108.0,60107.0,2.30418876]
["bitfinex","BTCUSD",1724839792058,1e-08,60108.0,60107.0,2.34876094]
["bitfinex","BTCUSD",1724839793581,1e-08,60108.0,60107.0,2.34875694]
["bitfinex","BTCUSD",1724839795063,1e-08,60108.0,60107.0,2.34875784]
["bitfinex","BTCUSD",1724839795704,1e-08,60108.0,60107.0,2.30004608]
["bitfinex","BTCUSD",1724839796091,1e-08,60108.0,60107.0,2.30094698]
["bitfinex","BTCUSD",1724839796555,1e-08,60108.0,60107.0,2.34965874]
["bitfinex","BTCUSD",1724839796966,0.00081901,60108.0,60107.0,2.30094698]
["bitfinex","BTCUSD",1724839797400,0.00081901,60108.0,60107.0,2.34965874]
["bitfinex","BTCUSD",1724839798320,0.00081901,60108.0,60107.0,2.30094698]
["bitfinex","BTCUSD",1724839798514,0.00081901,60108.0,60107.0,1.94520798]
["bitfinex","BTCUSD",1724839798714,0.00081901,60108.0,60107.0,1.91811867]
["bitfinex","BTCUSD",1724839800230,0.00081901,60108.0,60107.0,1.9006349]
["bitfinex","BTCUSD",1724839800438,0.00081901,60108.0,60107.0,1.91812725]
["bitfinex","BTCUSD",1724839800672,0.00081901,60108.0,60107.0,0.8477479]
["bitfinex","BTCUSD",1724839800673,0.63857091,60108.0,60107.0,0.8477479]
["bitfinex","BTCUSD",1724839800890,0.58051901,60108.0,60107.0,0.8477479]
["bitfinex","BTCUSD",1724839801544,0.58051901,60108.0,60107.0,1.1804869]
["bitfinex","BTCUSD",1724839801758,0.58051901,60108.0,60107.0,1.7866349]
["bitfinex","BTCUSD",1724839801978,0.58051901,60108.0,60107.0,1.7966349]
["bitfinex","BTCUSD",1724839802889,0.58051901,60108.0,60107.0,1.8866349]
["bitfinex","BTCUSD",1724839803114,0.58051901,60108.0,60107.0,1.6132259]
["bitfinex","BTCUSD",1724839803402,0.58051901,60108.0,60107.0,1.5982259]
["bitfinex","BTCUSD",1724839803403,0.580519,60108.0,60107.0,1.5982259]
["bitfinex","BTCUSD",1724839803677,0.580519,60108.0,60107.0,1.2764869]
["bitfinex","BTCUSD",1724839803678,0.581519,60108.0,60107.0,1.2764869]
["bitfinex","BTCUSD",1724839803946,0.581519,60108.0,60107.0,0.2782699]
["bitfinex","BTCUSD",1724839804218,1.07962,60108.0,60107.0,0.0009009]
["bitfinex","BTCUSD",1724839804483,0.583,60107.0,60101.0,0.0009009]
["bitfinex","BTCUSD",1724839804736,0.001819,60108.0,60086.0,0.332851]
["bitfinex","BTCUSD",1724839804737,0.332767,60102.0,60086.0,0.332851]
["bitfinex","BTCUSD",1724839805012,0.583,60092.0,60089.0,0.166418]
["bitfinex","BTCUSD",1724839805215,0.401,60092.0,60086.0,0.332854]
["bitfinex","BTCUSD",1724839805425,0.182,60091.0,60089.0,0.166418]
["bitfinex","BTCUSD",1724839805641,0.182,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1724839806060,0.5933,60091.0,60090.0,0.499251]
["bitfinex","BTCUSD",1724839806475,0.5933,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1724839806901,0.6007,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1724839807105,0.6007,60091.0,60087.0,0.332849]
["bitfinex","BTCUSD",1724839807348,0.02609412,60092.0,60091.0,0.166414]
["bitfinex","BTCUSD",1724839807551,0.02609412,60092.0,60090.0,0.172415]
["bitfinex","BTCUSD",1724839807749,0.6007,60091.0,60090.0,0.168415]
["bitfinex","BTCUSD",1724839808268,0.6007,60091.0,60090.0,0.501249]
["bitfinex","BTCUSD",1724839808691,0.6007,60091.0,60090.0,0.499249]
["bitfinex","BTCUSD",1724839808921,0.66337941,60091.0,60090.0,0.499249]
["bitfinex","BTCUSD",1724839809052,0.66337941,60091.0,60090.0,0.167415]
["bitfinex","BTCUSD",1724839809434,0.6007,60090.0,60068.0,0.002]
["bitfinex","BTCUSD",1724839809639,0.6007,60090.0,60083.0,0.166434]
["bitfinex","BTCUSD",1724839809640,0.1894,60085.0,60083.0,0.166434]
["bitfinex","BTCUSD",1724839809839,0.1894,60085.0,60080.0,0.3337869]
["bitfinex","BTCUSD",1724839809840,0.6007,60083.0,60082.0,0.166439]
["bitfinex","BTCUSD",1724839810463,0.10281003,60083.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839810746,0.6007,60082.0,60081.0,0.166441]
["bitfinex","BTCUSD",1724839810959,0.6007,60082.0,60081.0,0.499324]
["bitfinex","BTCUSD",1724839811325,0.6007,60082.0,60081.0,0.832207]
["bitfinex","BTCUSD",1724839811690,0.6007,60082.0,60081.0,1.16509]
["bitfinex","BTCUSD",1724839812095,0.6007,60082.0,60081.0,1.497973]
["bitfinex","BTCUSD",1724839812305,0.4113,60082.0,60081.0,1.597973]
["bitfinex","BTCUSD",1724839812544,0.02609763,60083.0,60081.0,1.597973]
["bitfinex","BTCUSD",1724839812545,0.001,60083.0,60082.0,1.507951]
["bitfinex","BTCUSD",1724839812777,0.001,60083.0,60082.0,1.607951]
["bitfinex","BTCUSD",1724839813222,0.4113,60088.0,60087.0,1.164975]
["bitfinex","BTCUSD",1724839813964,0.4113,60088.0,60087.0,1.163975]
["bitfinex","BTCUSD",1724839814296,0.4373938,60088.0,60087.0,1.163975]
["bitfinex","BTCUSD",1724839814695,0.4373938,60088.0,60087.0,1.496825]
["bitfinex","BTCUSD",1724839814944,0.4373938,60088.0,60087.0,1.596825]
["bitfinex","BTCUSD",1724839815117,0.0260938,60088.0,60087.0,1.596825]
["bitfinex","BTCUSD",1724839815539,0.0260938,60088.0,60087.0,1.601825]
["bitfinex","BTCUSD",1724839816185,0.0260938,60088.0,60087.0,1.596825]
["bitfinex","BTCUSD",1724839816511,0.0260938,60088.0,60087.0,1.610825]
["bitfinex","BTCUSD",1724839816928,0.0270938,60088.0,60087.0,1.957675]
["bitfinex","BTCUSD",1724839817956,0.0270938,60088.0,60087.0,1.624825]
["bitfinex","BTCUSD",1724839818337,0.0270938,60088.0,60087.0,1.816025]
["bitfinex","BTCUSD",1724839818708,0.0270938,60088.0,60087.0,2.572175]
["bitfinex","BTCUSD",1724839818918,0.000819,60108.0,60104.0,1.497402]
["bitfinex","BTCUSD",1724839818919,0.3848,60105.0,60104.0,1.497402]
["bitfinex","BTCUSD",1724839819125,0.000819,60108.0,60107.0,0.499108]
["bitfinex","BTCUSD",1724839819336,0.000819,60108.0,60107.0,0.931847]
["bitfinex","BTCUSD",1724839819534,0.000819,60108.0,60107.0,1.264586]
["bitfinex","BTCUSD",1724839820213,0.000819,60108.0,60107.0,1.884734]
["bitfinex","BTCUSD",1724839820624,0.000819,60108.0,60107.0,1.912734]
["bitfinex","BTCUSD",1724839820828,0.000819,60108.0,60107.0,2.245473]
["bitfinex","BTCUSD",1724839821249,0.000819,60108.0,60107.0,1.91417383]
["bitfinex","BTCUSD",1724839821423,0.000819,60108.0,60107.0,2.24691283]
["bitfinex","BTCUSD",1724839821752,0.000819,60108.0,60107.0,1.91417383]
["bitfinex","BTCUSD",1724839822134,0.000819,60108.0,60107.0,1.62676483]
["bitfinex","BTCUSD",1724839822359,0.000819,60108.0,60107.0,1.61276483]
["bitfinex","BTCUSD",1724839822560,0.000819,60108.0,60107.0,1.61366573]
["bitfinex","BTCUSD",1724839822760,0.182919,60108.0,60107.0,1.2914869]
["bitfinex","BTCUSD",1724839823309,0.182919,60108.0,60107.0,1.2654869]
["bitfinex","BTCUSD",1724839823512,0.182919,60108.0,60107.0,1.2794869]
["bitfinex","BTCUSD",1724839823716,0.182919,60108.0,60107.0,1.2934869]
["bitfinex","BTCUSD",1724839824128,0.598819,60108.0,60107.0,0.5280089]
["bitfinex","BTCUSD",1724839824348,0.598819,60108.0,60107.0,0.8607479]
["bitfinex","BTCUSD",1724839824550,0.598819,60108.0,60107.0,0.5280089]
["bitfinex","BTCUSD",1724839824931,0.598819,60108.0,60107.0,0.8607479]
["bitfinex","BTCUSD",1724839825335,0.598819,60108.0,60107.0,0.8467479]
["bitfinex","BTCUSD",1724839825534,0.598819,60108.0,60107.0,0.1672699]
["bitfinex","BTCUSD",1724839825835,0.598819,60108.0,60107.0,1.1794869]
["bitfinex","BTCUSD",1724839826448,0.416719,60108.0,60107.0,1.6122259]
["bitfinex","BTCUSD",1724839826648,0.000819,60108.0,60107.0,1.6122259]
["bitfinex","BTCUSD",1724839826923,0.000819,60108.0,60107.0,1.6062259]
["bitfinex","BTCUSD",1724839827176,0.000819,60108.0,60107.0,1.6042259]
["bitfinex","BTCUSD",1724839827504,0.000819,60108.0,60107.0,1.6122259]
["bitfinex","BTCUSD",1724839828448,0.000819,60108.0,60107.0,1.6062259]
["bitfinex","BTCUSD",1724839828658,0.000819,60108.0,60107.0,1.5982259]
["bitfinex","BTCUSD",1724839828860,0.000819,60108.0,60107.0,1.6112259]
["bitfinex","BTCUSD",1724839829054,0.000819,60108.0,60107.0,1.6252259]
["bitfinex","BTCUSD",1724839829258,0.000819,60108.0,60107.0,1.5982259]
["bitfinex","BTCUSD",1724839829685,0.000819,60108.0,60107.0,1.6262259]
["bitfinex","BTCUSD",1724839829880,0.000819,60108.0,60107.0,1.6122259]
["bitfinex","BTCUSD",1724839830491,0.000819,60108.0,60107.0,1.2794869]
["bitfinex","BTCUSD",1724839831798,0.000819,60108.0,60107.0,1.28329873]
["bitfinex","BTCUSD",1724839832319,0.000819,60108.0,60107.0,1.28229873]
["bitfinex","BTCUSD",1724839832518,0.000819,60108.0,60107.0,1.29429873]
["bitfinex","BTCUSD",1724839832723,0.000819,60108.0,60107.0,1.28129873]
["bitfinex","BTCUSD",1724839832933,0.000819,60108.0,60107.0,1.29029873]
["bitfinex","BTCUSD",1724839833293,0.585119,60108.0,60107.0,1.29029873]
["bitfinex","BTCUSD",1724839835812,0.585119,60108.0,60107.0,0.95755973]
["bitfinex","BTCUSD",1724839836371,0.585119,60108.0,60107.0,1.29029873]
["bitfinex","BTCUSD",1724839836573,0.585119,60108.0,60107.0,0.95755973]
["bitfinex","BTCUSD",1724839836776,0.585119,60108.0,60107.0,1.29029873]
["bitfinex","BTCUSD",1724839838388,0.000819,60108.0,60107.0,1.62303773]
["bitfinex","BTCUSD",1724839838813,0.000819,60108.0,60107.0,1.6192259]
["bitfinex","BTCUSD",1724839839233,0.000819,60108.0,60107.0,1.5982259]
["bitfinex","BTCUSD",1724839839437,0.000819,60108.0,60107.0,1.6202259]
["bitfinex","BTCUSD",1724839839646,0.379719,60108.0,60107.0,1.6202259]
["bitfinex","BTCUSD",1724839839858,0.379719,60108.0,60107.0,1.6082259]
["bitfinex","BTCUSD",1724839840106,0.379719,60108.0,60107.0,1.6122259]
["bitfinex","BTCUSD",1724839840304,0.379719,60108.0,60107.0,1.6262259]
["bitfinex","BTCUSD",1724839841281,0.000819,60108.0,60107.0,1.6262259]
["bitfinex","BTCUSD",1724839841481,0.000819,60108.0,60107.0,1.6122259]
["bitfinex","BTCUSD",1724839841633,0.000819,60108.0,60107.0,1.6102259]
["bitfinex","BTCUSD",1724839841837,0.000819,60108.0,60107.0,1.6202259]
["bitfinex","BTCUSD",1724839842445,0.000819,60108.0,60107.0,1.5982259]
["bitfinex","BTCUSD",1724839842657,0.000819,60108.0,60107.0,1.6082259]
["bitfinex","BTCUSD",1724839842895,0.000819,60108.0,60107.0,1.6202259]
["bitfinex","BTCUSD",1724839843054,0.000819,60108.0,60107.0,1.6082259]
["bitfinex","BTCUSD",1724839843423,0.000819,60108.0,60107.0,1.5982259]
["bitfinex","BTCUSD",1724839843536,0.000819,60108.0,60107.0,1.6122259]
["bitfinex","BTCUSD",1724839844522,0.000819,60108.0,60107.0,1.6262259]
["bitfinex","BTCUSD",1724839850562,0.184719,60108.0,60107.0,1.2934869]
["bitfinex","BTCUSD",1724839850705,0.568619,60108.0,60107.0,1.2934869]
["bitfinex","BTCUSD",1724839851488,0.568619,60108.0,60107.0,1.6262259]
["bitfinex","BTCUSD",1724839851489,0.384719,60108.0,60107.0,1.6262259]
["bitfinex","BTCUSD",1724839856349,0.000819,60108.0,60107.0,1.6262259]
["bitfinex","BTCUSD",1724839856816,0.000819,60108.0,60107.0,1.91371002]
["bitfinex","BTCUSD",1724839857564,0.000819,60108.0,60107.0,2.24644902]
["bitfinex","BTCUSD",1724839857784,0.000819,60108.0,60107.0,2.21844902]
["bitfinex","BTCUSD",1724839858002,0.000819,60108.0,60107.0,2.23244902]
["bitfinex","BTCUSD",1724839858247,0.000819,60108.0,60107.0,2.24644902]
["bitfinex","BTCUSD",1724839858479,0.000819,60108.0,60107.0,2.23244902]
["bitfinex","BTCUSD",1724839858911,0.000819,60108.0,60107.0,2.24644902]
["bitfinex","BTCUSD",1724839860549,0.000819,60108.0,60107.0,2.64934902]
["bitfinex","BTCUSD",1724839864863,0.000819,60108.0,60107.0,2.98208802]
["bitfinex","BTCUSD",1724839865083,0.000819,60108.0,60107.0,3.05390279]
["bitfinex","BTCUSD",1724839865307,0.000819,60108.0,60107.0,3.02037094]
["bitfinex","BTCUSD",1724839865582,0.000819,60108.0,60107.0,3.462741]
["bitfinex","BTCUSD",1724839865891,0.000819,60108.0,60107.0,3.44745808]
["bitfinex","BTCUSD",1724839865989,0.000819,60108.0,60107.0,3.4627415]
["bitfinex","BTCUSD",1724839866213,0.000819,60108.0,60107.0,3.0935936]
["bitfinex","BTCUSD",1724839866475,0.000819,60108.0,60107.0,3.46274025]
["bitfinex","BTCUSD",1724839866701,0.000819,60108.0,60107.0,3.0935936]
["bitfinex","BTCUSD",1724839867417,0.000819,60108.0,60107.0,3.02037144]
["bitfinex","BTCUSD",1724839867643,0.000819,60108.0,60107.0,3.00508802]
["bitfinex","BTCUSD",1724839867879,0.000819,60108.0,60107.0,3.02036886]
["bitfinex","BTCUSD",1724839868367,0.000819,60108.0,60107.0,3.0691665]
["bitfinex","BTCUSD",1724839868828,1e-06,60114.0,60113.0,2.568289]
["bitfinex","BTCUSD",1724839869061,1e-06,60114.0,60113.0,2.97877312]
["bitfinex","BTCUSD",1724839869288,1e-06,60114.0,60113.0,3.02757097]
["bitfinex","BTCUSD",1724839869516,1e-06,60114.0,60113.0,3.01712312]
["bitfinex","BTCUSD",1724839869802,1e-06,60114.0,60113.0,3.09873304]
["bitfinex","BTCUSD",1724839870032,1e-06,60114.0,60113.0,3.40149271]
["bitfinex","BTCUSD",1724839870259,1e-06,60114.0,60113.0,3.51298317]
["bitfinex","BTCUSD",1724839870722,1e-06,60114.0,60113.0,2.81304192]
["bitfinex","BTCUSD",1724839870953,1e-06,60114.0,60113.0,3.02612312]
["bitfinex","BTCUSD",1724839871165,1e-06,60114.0,60113.0,3.04012312]
["bitfinex","BTCUSD",1724839871399,1e-06,60114.0,60113.0,2.27871712]
["bitfinex","BTCUSD",1724839871628,1e-06,60114.0,60113.0,1.94601112]
["bitfinex","BTCUSD",1724839871860,1e-06,60114.0,60113.0,1.91266112]
["bitfinex","BTCUSD",1724839872989,1e-06,60114.0,60113.0,1.89866112]
["bitfinex","BTCUSD",1724839873878,1e-06,60114.0,60113.0,1.88466112]
["bitfinex","BTCUSD",1724839874290,1e-06,60114.0,60113.0,1.89866112]
["bitfinex","BTCUSD",1724839874703,1e-06,60114.0,60113.0,1.91266112]
["bitfinex","BTCUSD",1724839874924,1e-06,60114.0,60113.0,1.92836472]
["bitfinex","BTCUSD",1724839875144,1e-06,60114.0,60113.0,1.91436472]
["bitfinex","BTCUSD",1724839875367,1e-06,60114.0,60113.0,1.6268806]
["bitfinex","BTCUSD",1724839876047,1e-06,60114.0,60113.0,1.6128806]
["bitfinex","BTCUSD",1724839876463,1e-06,60114.0,60113.0,1.6408806]
["bitfinex","BTCUSD",1724839876870,1e-06,60114.0,60113.0,1.6128806]
["bitfinex","BTCUSD",1724839877088,1e-06,60114.0,60113.0,1.6268806]
["bitfinex","BTCUSD",1724839877324,1e-06,60114.0,60113.0,1.6128806]
["bitfinex","BTCUSD",1724839877533,1e-06,60114.0,60113.0,1.6268806]
["bitfinex","BTCUSD",1724839877749,1e-06,60114.0,60113.0,1.6408806]
["bitfinex","BTCUSD",1724839878163,1e-06,60114.0,60113.0,1.6268806]
["bitfinex","BTCUSD",1724839878637,0.413101,60114.0,60113.0,1.2941746]
["bitfinex","BTCUSD",1724839879300,0.413101,60114.0,60113.0,0.014]
["bitfinex","BTCUSD",1724839879301,1.49647113,60114.0,60113.0,0.014]
["bitfinex","BTCUSD",1724839879521,1.49647113,60114.0,60107.0,0.0009009]
["bitfinex","BTCUSD",1724839879522,0.166367,60108.0,60107.0,0.0009009]
["bitfinex","BTCUSD",1724839879764,1.443335,60108.0,60107.0,0.0009009]
["bitfinex","BTCUSD",1724839879986,1.85650635,60108.0,60107.0,0.0009009]
["bitfinex","BTCUSD",1724839880208,1.85650635,60108.0,60098.0,0.0002003]
["bitfinex","BTCUSD",1724839880209,0.499176,60099.0,60098.0,0.0002003]
["bitfinex","BTCUSD",1724839880420,0.01,60097.0,60079.0,0.50540786]
["bitfinex","BTCUSD",1724839880637,0.01,60097.0,60080.0,0.3337859]
["bitfinex","BTCUSD",1724839880638,0.777919,60089.0,60080.0,0.3337859]
["bitfinex","BTCUSD",1724839880873,0.777919,60089.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839881088,0.777919,60089.0,60082.0,0.166438]
["bitfinex","BTCUSD",1724839881306,0.777919,60089.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839881307,1.110758,60089.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839881739,1.110758,60089.0,60080.0,0.3337859]
["bitfinex","BTCUSD",1724839881952,0.777919,60089.0,60083.0,0.166435]
["bitfinex","BTCUSD",1724839882162,1.110758,60089.0,60083.0,0.166435]
["bitfinex","BTCUSD",1724839882370,0.777919,60089.0,60083.0,0.166435]
["bitfinex","BTCUSD",1724839882581,0.777919,60089.0,60080.0,0.3337859]
["bitfinex","BTCUSD",1724839882838,0.6115,60089.0,60084.0,0.332863]
["bitfinex","BTCUSD",1724839883046,0.6115,60089.0,60080.0,0.3337859]
["bitfinex","BTCUSD",1724839883268,0.6125,60089.0,60084.0,0.332867]
["bitfinex","BTCUSD",1724839883506,0.63859665,60089.0,60086.0,0.166426]
["bitfinex","BTCUSD",1724839884307,0.63859665,60089.0,60087.0,0.1673249]
["bitfinex","BTCUSD",1724839884546,0.63859665,60089.0,60087.0,0.0009009]
["bitfinex","BTCUSD",1724839885409,0.63859665,60089.0,60087.0,0.1673259]
["bitfinex","BTCUSD",1724839885628,0.63859665,60089.0,60088.0,0.1673229]
["bitfinex","BTCUSD",1724839885842,0.63859665,60089.0,60088.0,0.5001679]
["bitfinex","BTCUSD",1724839886059,0.63859665,60089.0,60088.0,0.1673229]
["bitfinex","BTCUSD",1724839886289,0.63859665,60089.0,60088.0,0.5001679]
["bitfinex","BTCUSD",1724839886539,0.63759665,60089.0,60088.0,0.8330129]
["bitfinex","BTCUSD",1724839886753,0.63759665,60089.0,60088.0,1.1658579]
["bitfinex","BTCUSD",1724839886983,0.63859665,60089.0,60088.0,0.8330129]
["bitfinex","BTCUSD",1724839887222,0.70245631,60089.0,60088.0,0.5001679]
["bitfinex","BTCUSD",1724839887456,0.70245631,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839887457,0.63859665,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839887659,0.63859665,60089.0,60088.0,0.0069009]
["bitfinex","BTCUSD",1724839887660,1.46969365,60089.0,60088.0,0.0069009]
["bitfinex","BTCUSD",1724839888067,1.80353265,60089.0,60088.0,0.0069009]
["bitfinex","BTCUSD",1724839888472,1.47069365,60089.0,60088.0,0.0069009]
["bitfinex","BTCUSD",1724839888687,1.63924529,60089.0,60088.0,0.0069009]
["bitfinex","BTCUSD",1724839889118,1.98208429,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839889325,2.00408429,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839889749,1.83853265,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839889958,1.83553265,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839890163,1.50269365,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839890376,1.50569365,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839893646,0.81201565,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839893860,1.47769365,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839894069,1.62596301,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839894281,1.63096301,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839895141,1.65396301,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839895508,1.50569365,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839896328,1.83853265,60089.0,60088.0,0.0009009]
["bitfinex","BTCUSD",1724839899289,0.509324,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839899488,1.70219112,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839899689,1.77059,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839900077,1.79669354,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839900310,1.96524518,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839900514,1.96524518,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839900891,2.29812818,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839901090,2.31212818,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839901294,2.29812818,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839901711,2.41706066,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839901914,2.41706066,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839902066,2.42306066,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839902664,2.41706066,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839902853,2.5996123,60081.0,60080.0,0.0009009]
["bitfinex","BTCUSD",1724839903054,2.5926123,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839903475,2.6066123,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839904056,2.7066123,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839904285,2.41912818,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839904416,2.7066123,60081.0,60080.0,0.0019009]
["bitfinex","BTCUSD",1724839905039,2.7066123,60081.0,60054.0,0.33303]
["bitfinex","BTCUSD",1724839905264,0.579889,60064.0,60063.0,0.50540786]
["bitfinex","BTCUSD",1724839905420,0.166501,60060.0,60056.0,0.16651]
["bitfinex","BTCUSD",1724839905616,0.746378,60064.0,60056.0,0.16651]
["bitfinex","BTCUSD",1724839905617,0.332993,60062.0,60056.0,0.16651]
["bitfinex","BTCUSD",1724839905817,0.166501,60060.0,60057.0,0.166508]
["bitfinex","BTCUSD",1724839906071,0.166501,60060.0,60059.0,0.1665]
["bitfinex","BTCUSD",1724839906072,0.02610828,60060.0,60059.0,0.1665]
["bitfinex","BTCUSD",1724839906428,0.02610828,60060.0,60054.0,0.333029]
["bitfinex","BTCUSD",1724839906629,0.166503,60059.0,60054.0,0.333029]
["bitfinex","BTCUSD",1724839906881,0.19260928,60060.0,60056.0,0.166509]
["bitfinex","BTCUSD",1724839907087,0.67002581,60059.0,60043.0,0.0029009]
["bitfinex","BTCUSD",1724839907326,0.166514,60055.0,60051.0,0.166523]
["bitfinex","BTCUSD",1724839907529,0.5682,60059.0,60046.0,0.109009]
["bitfinex","BTCUSD",1724839907683,0.3824,60052.0,60046.0,0.009009]
["bitfinex","BTCUSD",1724839907872,0.3824,60052.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724839908095,0.3824,60052.0,60048.0,0.166533]
["bitfinex","BTCUSD",1724839908295,0.3824,60052.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724839908296,0.02611166,60051.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724839909089,0.02611166,60051.0,60047.0,0.33307]
["bitfinex","BTCUSD",1724839909308,0.02611166,60051.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724839909528,0.1858,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724839909742,0.1858,60050.0,60046.0,0.009009]
["bitfinex","BTCUSD",1724839909975,0.1858,60050.0,60049.0,0.333061]
["bitfinex","BTCUSD",1724839910211,0.1858,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724839910822,0.1868,60050.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724839911032,0.1878,60050.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724839911240,0.002,60050.0,60049.0,0.832652]
["bitfinex","BTCUSD",1724839912136,0.001,60050.0,60049.0,0.832652]
["bitfinex","BTCUSD",1724839912412,0.001,60050.0,60049.0,1.165713]
["bitfinex","BTCUSD",1724839912627,0.001,60050.0,60049.0,1.172713]
["bitfinex","BTCUSD",1724839913086,0.02611166,60051.0,60050.0,1.165692]
["bitfinex","BTCUSD",1724839913552,0.02611166,60051.0,60050.0,1.164692]
["bitfinex","BTCUSD",1724839914622,0.02611166,60051.0,60050.0,1.163692]
["bitfinex","BTCUSD",1724839916178,0.02711166,60051.0,60050.0,1.163692]
["bitfinex","BTCUSD",1724839916382,0.02811166,60051.0,60050.0,1.170692]
["bitfinex","BTCUSD",1724839917367,0.02811166,60051.0,60050.0,1.689147]
["bitfinex","BTCUSD",1724839917571,0.02811166,60051.0,60050.0,2.082447]
["bitfinex","BTCUSD",1724839918008,0.02711166,60051.0,60050.0,2.075447]
["bitfinex","BTCUSD",1724839919039,0.02611166,60051.0,60050.0,2.075447]
["bitfinex","BTCUSD",1724839919218,0.02611166,60051.0,60050.0,1.682147]
["bitfinex","BTCUSD",1724839919472,0.02711166,60051.0,60050.0,1.164692]
["bitfinex","BTCUSD",1724839919684,0.02611166,60051.0,60050.0,1.164692]
["bitfinex","BTCUSD",1724839919896,0.02611166,60051.0,60050.0,1.163692]
["bitfinex","BTCUSD",1724839919897,0.02711166,60051.0,60050.0,1.163692]
["bitfinex","BTCUSD",1724839920070,0.02711166,60051.0,60050.0,0.830637]
["bitfinex","BTCUSD",1724839920306,0.02811166,60051.0,60050.0,0.837637]
["bitfinex","BTCUSD",1724839920492,0.02811166,60051.0,60050.0,1.170692]
["bitfinex","BTCUSD",1724839920898,0.02811166,60051.0,60050.0,0.837637]
["bitfinex","BTCUSD",1724839921184,0.02811166,60051.0,60050.0,0.504582]
["bitfinex","BTCUSD",1724839921893,0.02811166,60051.0,60050.0,1.170692]
["bitfinex","BTCUSD",1724839923208,0.02811166,60051.0,60050.0,0.837637]
["bitfinex","BTCUSD",1724839923415,0.22141166,60051.0,60050.0,0.171527]
["bitfinex","BTCUSD",1724839923627,0.02811166,60051.0,60050.0,0.504582]
["bitfinex","BTCUSD",1724839923833,0.02811166,60051.0,60050.0,0.837637]
["bitfinex","BTCUSD",1724839924257,0.02811166,60051.0,60050.0,0.504582]
["bitfinex","BTCUSD",1724839924696,0.02811166,60051.0,60050.0,0.171527]
["bitfinex","BTCUSD",1724839926175,0.52768666,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1724839927233,0.19463666,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1724839927667,0.02811166,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1724839927876,0.02811166,60051.0,60050.0,0.173527]
["bitfinex","BTCUSD",1724839928458,0.02811166,60051.0,60050.0,0.506582]
["bitfinex","BTCUSD",1724839928654,0.02811166,60051.0,60050.0,0.839637]
["bitfinex","BTCUSD",1724839929870,0.02811166,60051.0,60050.0,1.172692]
["bitfinex","BTCUSD",1724839932641,0.02811166,60051.0,60050.0,1.162692]
["bitfinex","BTCUSD",1724839933064,0.02811166,60051.0,60050.0,0.829637]
["bitfinex","BTCUSD",1724839933268,0.02811166,60051.0,60050.0,0.830539]
["bitfinex","BTCUSD",1724839933496,0.02793166,60051.0,60050.0,0.830539]
["bitfinex","BTCUSD",1724839933704,0.02793166,60051.0,60050.0,0.497484]
["bitfinex","BTCUSD",1724839933705,0.02693166,60051.0,60050.0,0.497484]
["bitfinex","BTCUSD",1724839933926,0.02693166,60051.0,60050.0,0.830539]
["bitfinex","BTCUSD",1724839934358,0.02693166,60051.0,60050.0,0.497484]
["bitfinex","BTCUSD",1724839934575,0.02693166,60051.0,60050.0,0.830539]
["bitfinex","BTCUSD",1724839934792,0.02793166,60051.0,60050.0,0.497484]
["bitfinex","BTCUSD",1724839935007,0.02793166,60051.0,60050.0,0.830539]
["bitfinex","BTCUSD",1724839935213,0.02693166,60051.0,60050.0,0.497484]
["bitfinex","BTCUSD",1724839935709,0.10185456,60051.0,60050.0,0.497484]
["bitfinex","BTCUSD",1724839935915,0.02693166,60051.0,60050.0,0.497484]
["bitfinex","BTCUSD",1724839936739,0.02693166,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839936990,0.40493166,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839937194,0.40493166,60051.0,60050.0,0.167429]
["bitfinex","BTCUSD",1724839937396,0.30493166,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839937938,0.30993166,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839938379,0.30893166,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839939224,0.30793166,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839939437,0.003,60051.0,60050.0,0.833539]
["bitfinex","BTCUSD",1724839939718,0.004,60051.0,60050.0,0.833539]
["bitfinex","BTCUSD",1724839940366,0.02611186,60053.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724839940822,0.02611186,60053.0,60050.0,0.500478]
["bitfinex","BTCUSD",1724839941023,0.02611186,60053.0,60051.0,0.166524]
["bitfinex","BTCUSD",1724839941152,0.02611186,60053.0,60051.0,0.164524]
["bitfinex","BTCUSD",1724839941359,0.19263186,60053.0,60050.0,0.167429]
["bitfinex","BTCUSD",1724839941802,0.02611186,60053.0,60051.0,0.166522]
["bitfinex","BTCUSD",1724839942010,0.02711186,60053.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724839942424,0.02611186,60053.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724839942655,0.02611186,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724839943502,0.02911186,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724839944623,0.02811186,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724839944844,0.02911186,60053.0,60052.0,0.83261]
["bitfinex","BTCUSD",1724839945470,0.02911186,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724839945672,0.02911186,60053.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724839945902,0.02911186,60053.0,60052.0,0.83261]
["bitfinex","BTCUSD",1724839946772,0.02993186,60053.0,60052.0,0.83261]
["bitfinex","BTCUSD",1724839946985,0.02993186,60053.0,60052.0,1.165654]
["bitfinex","BTCUSD",1724839949855,0.02793186,60053.0,60052.0,1.165654]
["bitfinex","BTCUSD",1724839950099,0.02793186,60053.0,60052.0,1.168654]
["bitfinex","BTCUSD",1724839950763,0.02693186,60053.0,60052.0,1.168654]
["bitfinex","BTCUSD",1724839950974,0.02693186,60053.0,60052.0,1.165654]
["bitfinex","BTCUSD",1724839951151,0.02793186,60053.0,60052.0,1.169654]
["bitfinex","BTCUSD",1724839951823,0.02893186,60053.0,60052.0,1.169654]
["bitfinex","BTCUSD",1724839954156,0.02893186,60053.0,60052.0,0.83661]
["bitfinex","BTCUSD",1724839954375,0.02893186,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1724839954376,0.46372505,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1724839954584,0.64289888,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1724839954823,0.80941788,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1724839955031,1.14145688,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1724839955454,1.09148986,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1724839955660,1.16644039,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1724839955865,1.16644039,60053.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839955866,0.99892139,60053.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839956123,0.04999144,60052.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839956752,0.166525,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839956954,0.499575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839957155,0.875575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839957627,1.208625,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839957854,1.541675,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839958087,1.773075,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839958555,1.92307368,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839959608,1.92707368,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839959804,2.07056808,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839960358,1.9205694,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839962995,1.777075,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839964213,1.082975,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839964418,0.5784,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839964541,0.744925,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839965860,1.077975,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839966060,1.57957664,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839966363,1.67943088,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839966563,1.70439444,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839967399,1.411025,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839968020,1.48590273,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839968221,0.45787773,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839968426,0.383,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839968852,0.529525,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839969200,0.90949347,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839969377,0.855575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839969587,0.856575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839969741,0.858575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839969945,0.855575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839970349,0.862575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839971476,0.363,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839971879,0.862575,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839972657,1.02331371,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839973466,1.48518934,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839973685,1.410325,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839974742,1.77949058,60051.0,60050.0,0.000902]
["bitfinex","BTCUSD",1724839975289,1.77949058,60051.0,60039.0,0.008998]
["bitfinex","BTCUSD",1724839975290,0.3978,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1724839975492,0.58086558,60051.0,60043.0,0.166545]
["bitfinex","BTCUSD",1724839975493,0.564334,60048.0,60043.0,0.166545]
["bitfinex","BTCUSD",1724839975704,0.3978,60048.0,60043.0,0.333093]
["bitfinex","BTCUSD",1724839976084,0.02611536,60047.0,60045.0,0.166541]
["bitfinex","BTCUSD",1724839976538,0.02611536,60047.0,60045.0,0.165541]
["bitfinex","BTCUSD",1724839976744,0.02611536,60047.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724839977155,0.02611536,60047.0,60044.0,0.333087]
["bitfinex","BTCUSD",1724839977358,0.02611536,60047.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724839977580,0.19265136,60047.0,60043.0,0.166544]
["bitfinex","BTCUSD",1724839978588,0.19265136,60047.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724839978970,0.19265136,60047.0,60046.0,0.001]
["bitfinex","BTCUSD",1724839979510,0.166539,60046.0,60043.0,0.166547]
["bitfinex","BTCUSD",1724839979727,0.19265136,60047.0,60043.0,0.167547]
["bitfinex","BTCUSD",1724839980223,0.166539,60046.0,60043.0,0.166547]
["bitfinex","BTCUSD",1724839980432,0.02611536,60047.0,60042.0,0.333099]
["bitfinex","BTCUSD",1724839980609,0.19265136,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1724839981440,0.28548438,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1724839981849,0.28548438,60047.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724839982607,0.02611536,60047.0,60044.0,0.333084]
["bitfinex","BTCUSD",1724839982810,0.02611536,60047.0,60044.0,0.000902]
["bitfinex","BTCUSD",1724839983080,0.16654,60046.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839984220,0.166541,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839984671,0.499624,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839984843,0.499624,60045.0,60044.0,0.000902]
["bitfinex","BTCUSD",1724839985055,0.499624,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839985640,0.499624,60045.0,60044.0,0.000902]
["bitfinex","BTCUSD",1724839985843,0.99756306,60045.0,60044.0,0.000902]
["bitfinex","BTCUSD",1724839986593,1.59746306,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839987120,1.62546306,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839988102,1.63046306,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839988550,1.460607,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839988751,1.122524,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839989484,1.099524,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839990376,0.766441,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839990575,1.099524,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839991205,0.766441,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839991634,0.4042,60045.0,60044.0,0.001902]
["bitfinex","BTCUSD",1724839992053,0.02611536,60047.0,60044.0,0.168445]
["bitfinex","BTCUSD",1724839992267,0.02611536,60047.0,60046.0,0.499615]
["bitfinex","BTCUSD",1724839992471,0.02611536,60047.0,60046.0,1.243592]
["bitfinex","BTCUSD",1724839992858,0.02611536,60047.0,60046.0,0.910515]
["bitfinex","BTCUSD",1724839993065,0.02611536,60047.0,60046.0,0.499615]
["bitfinex","BTCUSD",1724839993315,0.02611536,60047.0,60046.0,0.832692]
["bitfinex","BTCUSD",1724839994770,0.02693536,60047.0,60046.0,0.832692]
["bitfinex","BTCUSD",1724839995107,0.02693536,60047.0,60046.0,0.833692]
["bitfinex","BTCUSD",1724839997881,0.02693536,60047.0,60046.0,1.572069]
["bitfinex","BTCUSD",1724839998536,0.02693536,60047.0,60046.0,1.756369]
["bitfinex","BTCUSD",1724839999438,0.02693536,60047.0,60046.0,1.755369]
["bitfinex","BTCUSD",1724840000042,0.02793536,60047.0,60046.0,1.755369]
["bitfinex","BTCUSD",1724840000289,0.02893536,60047.0,60046.0,1.756369]
["bitfinex","BTCUSD",1724840000647,0.02893536,60047.0,60046.0,1.423292]
["bitfinex","BTCUSD",1724840001263,0.02793536,60047.0,60046.0,1.423292]
["bitfinex","BTCUSD",1724840001545,0.02693536,60047.0,60046.0,1.423292]
["bitfinex","BTCUSD",1724840001742,0.02693536,60047.0,60046.0,1.426292]
["bitfinex","BTCUSD",1724840001941,0.02693536,60047.0,60046.0,1.425292]
["bitfinex","BTCUSD",1724840002180,0.02693536,60047.0,60046.0,1.427292]
["bitfinex","BTCUSD",1724840002381,0.02693536,60047.0,60046.0,1.422292]
["bitfinex","BTCUSD",1724840002495,0.02693536,60047.0,60046.0,1.427292]
["bitfinex","BTCUSD",1724840002692,0.02693536,60047.0,60046.0,1.429292]
["bitfinex","BTCUSD",1724840003479,0.02693536,60047.0,60046.0,1.762369]
["bitfinex","BTCUSD",1724840004342,0.00082,60047.0,60046.0,1.429292]
["bitfinex","BTCUSD",1724840004548,0.00082,60047.0,60046.0,1.427292]
["bitfinex","BTCUSD",1724840004758,0.00082,60047.0,60046.0,1.422292]
["bitfinex","BTCUSD",1724840004957,0.00082,60047.0,60046.0,1.759369]
["bitfinex","BTCUSD",1724840004958,0.00282,60047.0,60046.0,1.759369]
["bitfinex","BTCUSD",1724840005512,0.00282,60047.0,60046.0,1.755369]
["bitfinex","BTCUSD",1724840005513,0.00082,60047.0,60046.0,1.755369]
["bitfinex","BTCUSD",1724840005927,0.00282,60047.0,60046.0,1.759369]
["bitfinex","BTCUSD",1724840006150,0.00182,60047.0,60046.0,1.758369]
["bitfinex","BTCUSD",1724840006347,0.00082,60047.0,60046.0,1.755369]
["bitfinex","BTCUSD",1724840007414,0.00082,60047.0,60046.0,1.422292]
["bitfinex","BTCUSD",1724840007415,0.02693109,60047.0,60046.0,1.422292]
["bitfinex","BTCUSD",1724840007673,0.02693109,60047.0,60046.0,1.758369]
["bitfinex","BTCUSD",1724840007674,0.02793109,60047.0,60046.0,1.758369]
["bitfinex","BTCUSD",1724840008088,0.02893109,60047.0,60046.0,1.759369]
["bitfinex","BTCUSD",1724840008337,0.02793109,60047.0,60046.0,1.758369]
["bitfinex","BTCUSD",1724840008544,0.02693109,60047.0,60046.0,1.755369]
["bitfinex","BTCUSD",1724840008881,0.02893109,60047.0,60046.0,1.759369]
["bitfinex","BTCUSD",1724840014845,0.02893109,60047.0,60046.0,2.092446]
["bitfinex","BTCUSD",1724840015046,0.02893109,60047.0,60046.0,1.859369]
["bitfinex","BTCUSD",1724840016007,0.02893109,60047.0,60046.0,2.192446]
["bitfinex","BTCUSD",1724840016647,0.00082,60051.0,60047.0,0.5905]
["bitfinex","BTCUSD",1724840016871,0.04992222,60078.0,60077.0,0.499359]
["bitfinex","BTCUSD",1724840017215,0.04992222,60078.0,60050.0,0.338055]
["bitfinex","BTCUSD",1724840017216,0.51040786,60079.0,60078.0,0.16645]
["bitfinex","BTCUSD",1724840017495,0.005,60079.0,60078.0,0.49935]
["bitfinex","BTCUSD",1724840017696,0.03110273,60079.0,60078.0,0.49935]
["bitfinex","BTCUSD",1724840018411,0.03110273,60079.0,60078.0,0.83225]
["bitfinex","BTCUSD",1724840018807,0.02610273,60079.0,60078.0,0.83325]
["bitfinex","BTCUSD",1724840019016,0.02610273,60079.0,60078.0,2.02683412]
["bitfinex","BTCUSD",1724840019017,0.02710273,60079.0,60078.0,2.02683412]
["bitfinex","BTCUSD",1724840019232,0.02710273,60079.0,60078.0,2.12683412]
["bitfinex","BTCUSD",1724840019498,0.000819,60080.0,60079.0,1.0782373]
["bitfinex","BTCUSD",1724840019701,0.000819,60098.0,60097.0,0.519892]
["bitfinex","BTCUSD",1724840019948,0.000819,60098.0,60097.0,1.14017112]
["bitfinex","BTCUSD",1724840020174,0.000819,60098.0,60097.0,1.336287]
["bitfinex","BTCUSD",1724840020550,0.000819,60098.0,60097.0,1.669082]
["bitfinex","BTCUSD",1724840021451,0.000819,60098.0,60097.0,1.95656612]
["bitfinex","BTCUSD",1724840022011,0.001819,60098.0,60097.0,1.98456612]
["bitfinex","BTCUSD",1724840022209,0.001819,60098.0,60097.0,2.029877]
["bitfinex","BTCUSD",1724840022412,0.001819,60098.0,60097.0,1.697082]
["bitfinex","BTCUSD",1724840023522,0.001819,60098.0,60097.0,2.029877]
["bitfinex","BTCUSD",1724840023729,0.001819,60098.0,60097.0,1.697082]
["bitfinex","BTCUSD",1724840023950,0.001819,60098.0,60097.0,1.683082]
["bitfinex","BTCUSD",1724840024155,0.000819,60098.0,60097.0,1.669082]
["bitfinex","BTCUSD",1724840024377,0.000819,60098.0,60097.0,1.697082]
["bitfinex","BTCUSD",1724840024378,0.001819,60098.0,60097.0,1.697082]
["bitfinex","BTCUSD",1724840024566,0.000819,60098.0,60097.0,1.683082]
["bitfinex","BTCUSD",1724840024750,0.000819,60098.0,60097.0,1.264782]
["bitfinex","BTCUSD",1724840024928,0.001819,60098.0,60097.0,1.178782]
["bitfinex","BTCUSD",1724840025128,0.001819,60098.0,60097.0,1.192782]
["bitfinex","BTCUSD",1724840025546,0.001819,60098.0,60097.0,1.552382]
["bitfinex","BTCUSD",1724840025745,0.000819,60098.0,60097.0,1.885177]
["bitfinex","BTCUSD",1724840025978,0.001819,60098.0,60097.0,1.899177]
["bitfinex","BTCUSD",1724840026398,0.001819,60098.0,60097.0,1.999177]
["bitfinex","BTCUSD",1724840026732,0.001819,60098.0,60097.0,2.013177]
["bitfinex","BTCUSD",1724840027329,0.000819,60098.0,60097.0,1.999177]
["bitfinex","BTCUSD",1724840027718,0.001819,60098.0,60097.0,1.292782]
["bitfinex","BTCUSD",1724840028009,0.001819,60098.0,60097.0,1.278782]
["bitfinex","BTCUSD",1724840028241,0.001819,60098.0,60097.0,1.611577]
["bitfinex","BTCUSD",1724840028455,0.002819,60098.0,60097.0,1.689682]
["bitfinex","BTCUSD",1724840028871,0.002819,60098.0,60097.0,1.703682]
["bitfinex","BTCUSD",1724840029304,0.002819,60098.0,60097.0,1.689682]
["bitfinex","BTCUSD",1724840029516,0.002819,60098.0,60097.0,2.022477]
["bitfinex","BTCUSD",1724840029720,0.002819,60098.0,60097.0,1.703682]
["bitfinex","BTCUSD",1724840030114,0.002819,60098.0,60097.0,2.036477]
["bitfinex","BTCUSD",1724840031598,0.42069,60112.0,60107.0,0.831847]
["bitfinex","BTCUSD",1724840031773,0.12690661,60108.0,60107.0,1.164586]
["bitfinex","BTCUSD",1724840032700,0.12690661,60108.0,60107.0,0.499108]
["bitfinex","BTCUSD",1724840032922,0.12690661,60108.0,60107.0,0.513108]
["bitfinex","BTCUSD",1724840033054,0.12690661,60108.0,60107.0,0.845847]
["bitfinex","BTCUSD",1724840033506,0.12790661,60108.0,60107.0,0.859847]
["bitfinex","BTCUSD",1724840033920,0.12790661,60108.0,60107.0,1.192586]
["bitfinex","BTCUSD",1724840034291,0.12790661,60108.0,60107.0,1.58007012]
["bitfinex","BTCUSD",1724840034518,0.12790661,60108.0,60107.0,1.91280912]
["bitfinex","BTCUSD",1724840034692,0.00819,60112.0,60111.0,1.164509]
["bitfinex","BTCUSD",1724840034901,0.00819,60112.0,60111.0,1.264509]
["bitfinex","BTCUSD",1724840035412,0.00819,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1724840035626,0.00819,60112.0,60111.0,0.831792]
["bitfinex","BTCUSD",1724840036049,0.41129,60112.0,60111.0,0.843792]
["bitfinex","BTCUSD",1724840036480,0.41129,60112.0,60111.0,0.853792]
["bitfinex","BTCUSD",1724840038713,0.41129,60112.0,60111.0,0.521075]
["bitfinex","BTCUSD",1724840038921,0.41129,60112.0,60111.0,0.853792]
["bitfinex","BTCUSD",1724840039144,0.41129,60112.0,60111.0,0.521075]
["bitfinex","BTCUSD",1724840039410,0.59179,60112.0,60111.0,0.188358]
["bitfinex","BTCUSD",1724840040625,0.59179,60112.0,60111.0,0.022]
["bitfinex","BTCUSD",1724840040839,0.758146,60112.0,60111.0,0.022]
["bitfinex","BTCUSD",1724840041015,0.59179,60112.0,60111.0,0.022]
["bitfinex","BTCUSD",1724840041720,0.758146,60112.0,60111.0,0.022]
["bitfinex","BTCUSD",1724840041944,1.761282,60112.0,60111.0,0.022]
["bitfinex","BTCUSD",1724840042154,1.784282,60112.0,60111.0,0.022]
["bitfinex","BTCUSD",1724840042766,2.116994,60112.0,60111.0,0.022]
["bitfinex","BTCUSD",1724840042972,0.5783,60096.0,60078.0,0.5762]
["bitfinex","BTCUSD",1724840043174,0.5783,60096.0,60095.0,0.166403]
["bitfinex","BTCUSD",1724840043413,0.4697,60110.0,60088.0,0.3763]
["bitfinex","BTCUSD",1724840043414,0.384,60101.0,60088.0,0.3763]
["bitfinex","BTCUSD",1724840043621,0.010001,60114.0,60105.0,0.499126]
["bitfinex","BTCUSD",1724840043622,0.384,60106.0,60105.0,0.499126]
["bitfinex","BTCUSD",1724840043825,0.00819,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1724840043826,0.20249,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1724840044325,0.61257842,60112.0,60111.0,0.831792]
["bitfinex","BTCUSD",1724840044454,0.41827842,60112.0,60111.0,0.831792]
["bitfinex","BTCUSD",1724840044636,0.41927842,60112.0,60111.0,0.832792]
["bitfinex","BTCUSD",1724840044847,0.43327842,60112.0,60111.0,0.832792]
["bitfinex","BTCUSD",1724840045066,0.04827842,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1724840045292,0.04827842,60112.0,60100.0,0.332773]
["bitfinex","BTCUSD",1724840045293,0.04827842,60112.0,60109.0,0.166362]
["bitfinex","BTCUSD",1724840045465,0.384,60111.0,60109.0,0.166362]
["bitfinex","BTCUSD",1724840045924,0.384,60111.0,60102.0,0.332765]
["bitfinex","BTCUSD",1724840046125,0.166363,60110.0,60105.0,0.166374]
["bitfinex","BTCUSD",1724840046476,0.166364,60109.0,60105.0,0.166374]
["bitfinex","BTCUSD",1724840046876,0.166364,60109.0,60099.0,0.332779]
["bitfinex","BTCUSD",1724840046877,0.16637,60107.0,60100.0,0.332774]
["bitfinex","BTCUSD",1724840047086,0.401,60106.0,60103.0,0.16638]
["bitfinex","BTCUSD",1724840047472,0.401,60106.0,60099.0,0.332779]
["bitfinex","BTCUSD",1724840047667,0.166376,60105.0,60101.0,0.166386]
["bitfinex","BTCUSD",1724840047899,0.401,60106.0,60099.0,0.16639]
["bitfinex","BTCUSD",1724840047900,0.166379,60104.0,60099.0,0.16639]
["bitfinex","BTCUSD",1724840048072,0.0567379,60103.0,60099.0,0.332782]
["bitfinex","BTCUSD",1724840048275,0.0567379,60103.0,60101.0,0.166386]
["bitfinex","BTCUSD",1724840048526,0.402,60106.0,60104.0,0.166378]
["bitfinex","BTCUSD",1724840048742,0.402,60106.0,60105.0,0.166375]
["bitfinex","BTCUSD",1724840048936,0.402,60106.0,60105.0,0.831877]
["bitfinex","BTCUSD",1724840049143,0.00919,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1724840049398,0.00919,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1724840050019,0.00919,60112.0,60109.0,0.166363]
["bitfinex","BTCUSD",1724840050345,0.00919,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1724840050547,0.00919,60112.0,60111.0,0.737158]
["bitfinex","BTCUSD",1724840050747,0.00919,60112.0,60111.0,2.21234585]
["bitfinex","BTCUSD",1724840050968,1e-06,60114.0,60113.0,0.831765]
["bitfinex","BTCUSD",1724840051088,1e-06,60114.0,60113.0,1.61471704]
["bitfinex","BTCUSD",1724840051295,1e-06,60114.0,60113.0,2.195387]
["bitfinex","BTCUSD",1724840051499,1e-06,60114.0,60113.0,2.18551704]
["bitfinex","BTCUSD",1724840052017,1e-06,60114.0,60113.0,2.167977]
["bitfinex","BTCUSD",1724840052214,1e-06,60114.0,60113.0,2.1855082]
["bitfinex","BTCUSD",1724840052483,0.001001,60114.0,60113.0,2.1855082]
["bitfinex","BTCUSD",1724840053287,0.001001,60114.0,60113.0,2.1995082]
["bitfinex","BTCUSD",1724840053455,0.002001,60114.0,60113.0,2.1995082]
["bitfinex","BTCUSD",1724840053858,1e-06,60114.0,60113.0,2.1855082]
["bitfinex","BTCUSD",1724840054055,0.001001,60114.0,60113.0,2.1995082]
["bitfinex","BTCUSD",1724840054417,0.002001,60114.0,60113.0,2.2045082]
["bitfinex","BTCUSD",1724840054647,0.002001,60114.0,60113.0,2.1995082]
["bitfinex","BTCUSD",1724840054648,0.001001,60114.0,60113.0,2.1995082]
["bitfinex","BTCUSD",1724840054949,0.002001,60114.0,60113.0,2.2045082]
["bitfinex","BTCUSD",1724840055489,0.001001,60114.0,60113.0,2.1905082]
["bitfinex","BTCUSD",1724840055689,0.002001,60114.0,60113.0,2.186977]
["bitfinex","BTCUSD",1724840055887,0.002001,60114.0,60113.0,2.20450802]
["bitfinex","BTCUSD",1724840057528,0.002001,60114.0,60113.0,1.82280802]
["bitfinex","BTCUSD",1724840057881,0.002001,60114.0,60113.0,1.30100202]
["bitfinex","BTCUSD",1724840058057,0.002001,60114.0,60113.0,1.283471]
["bitfinex","BTCUSD",1724840058252,0.002001,60114.0,60113.0,1.183471]
["bitfinex","BTCUSD",1724840058452,0.002001,60114.0,60113.0,0.850765]
["bitfinex","BTCUSD",1724840058656,0.002001,60114.0,60113.0,0.518059]
["bitfinex","BTCUSD",1724840059218,0.002001,60114.0,60113.0,0.850765]
["bitfinex","BTCUSD",1724840059419,0.002001,60114.0,60113.0,0.825765]
["bitfinex","BTCUSD",1724840059626,0.001001,60114.0,60113.0,0.811765]
["bitfinex","BTCUSD",1724840059860,0.002001,60114.0,60113.0,0.825765]
["bitfinex","BTCUSD",1724840060322,0.002001,60114.0,60113.0,0.019]
["bitfinex","BTCUSD",1724840060520,0.002001,60114.0,60113.0,0.185353]
["bitfinex","BTCUSD",1724840060731,0.002001,60114.0,60113.0,0.518059]
["bitfinex","BTCUSD",1724840060931,0.001001,60114.0,60113.0,1.178471]
["bitfinex","BTCUSD",1724840061127,0.001001,60114.0,60113.0,1.184471]
["bitfinex","BTCUSD",1724840061377,0.002001,60114.0,60113.0,1.184471]
["bitfinex","BTCUSD",1724840061589,0.002001,60114.0,60113.0,1.178471]
["bitfinex","BTCUSD",1724840061793,0.003001,60114.0,60113.0,1.592871]
["bitfinex","BTCUSD",1724840062241,0.001001,60114.0,60113.0,1.586871]
["bitfinex","BTCUSD",1724840062412,0.002001,60114.0,60113.0,1.184471]
["bitfinex","BTCUSD",1724840062812,0.002001,60114.0,60113.0,1.178471]
["bitfinex","BTCUSD",1724840063015,0.002001,60114.0,60113.0,1.511177]
["bitfinex","BTCUSD",1724840063224,0.002001,60114.0,60113.0,1.52870762]
["bitfinex","BTCUSD",1724840063379,0.001001,60114.0,60113.0,1.61470762]
["bitfinex","BTCUSD",1724840063638,0.001001,60114.0,60113.0,2.01570762]
["bitfinex","BTCUSD",1724840064012,0.002001,60114.0,60113.0,2.02170762]
["bitfinex","BTCUSD",1724840064415,1e-06,60114.0,60113.0,2.01570762]
["bitfinex","BTCUSD",1724840064588,0.001001,60114.0,60113.0,2.02170762]
["bitfinex","BTCUSD",1724840064817,0.001001,60114.0,60113.0,2.004177]
["bitfinex","BTCUSD",1724840065072,0.001001,60114.0,60113.0,0.936765]
["bitfinex","BTCUSD",1724840065289,0.002001,60114.0,60113.0,0.942765]
["bitfinex","BTCUSD",1724840065547,0.002001,60114.0,60113.0,1.28800159]
["bitfinex","BTCUSD",1724840065768,0.002001,60114.0,60113.0,1.270471]
["bitfinex","BTCUSD",1724840066003,0.003001,60114.0,60113.0,1.284471]
["bitfinex","BTCUSD",1724840066481,0.002001,60114.0,60113.0,1.270471]
["bitfinex","BTCUSD",1724840066721,0.003001,60114.0,60113.0,1.284471]
["bitfinex","BTCUSD",1724840067184,0.001001,60114.0,60113.0,1.278471]
["bitfinex","BTCUSD",1724840067879,0.001001,60114.0,60113.0,1.284471]
["bitfinex","BTCUSD",1724840068099,0.002001,60114.0,60113.0,1.284471]
["bitfinex","BTCUSD",1724840068320,0.001001,60114.0,60113.0,1.278471]
["bitfinex","BTCUSD",1724840068839,0.002001,60114.0,60113.0,1.284471]
["bitfinex","BTCUSD",1724840069088,0.001001,60114.0,60113.0,1.264471]
["bitfinex","BTCUSD",1724840069537,0.002001,60114.0,60113.0,1.278471]
["bitfinex","BTCUSD",1724840069979,0.001001,60114.0,60113.0,1.597177]
["bitfinex","BTCUSD",1724840070219,0.002001,60114.0,60113.0,1.278471]
["bitfinex","BTCUSD",1724840070682,0.003001,60114.0,60113.0,1.696571]
["bitfinex","BTCUSD",1724840070907,0.002001,60114.0,60113.0,1.690571]
["bitfinex","BTCUSD",1724840071347,0.002001,60114.0,60113.0,1.682571]
["bitfinex","BTCUSD",1724840071737,0.002001,60114.0,60113.0,1.270471]
["bitfinex","BTCUSD",1724840072778,0.003001,60114.0,60113.0,1.617177]
["bitfinex","BTCUSD",1724840073216,0.003001,60114.0,60113.0,1.63470755]
["bitfinex","BTCUSD",1724840073663,0.003001,60114.0,60113.0,1.81630755]
["bitfinex","BTCUSD",1724840074279,0.003001,60114.0,60113.0,2.53051355]
["bitfinex","BTCUSD",1724840074477,0.02608204,60124.0,60123.0,1.164278]
["bitfinex","BTCUSD",1724840074676,0.02608204,60124.0,60123.0,1.264278]
["bitfinex","BTCUSD",1724840075746,0.02608204,60124.0,60123.0,1.596929]
["bitfinex","BTCUSD",1724840076688,0.02608204,60124.0,60123.0,1.600929]
["bitfinex","BTCUSD",1724840077210,0.02608204,60124.0,60123.0,1.596929]
["bitfinex","BTCUSD",1724840077419,0.02708204,60124.0,60123.0,1.602929]
["bitfinex","BTCUSD",1724840077685,0.43748204,60124.0,60123.0,1.175278]
["bitfinex","BTCUSD",1724840078002,0.43748204,60124.0,60123.0,1.170278]
["bitfinex","BTCUSD",1724840078003,0.4104,60124.0,60123.0,1.170278]
["bitfinex","BTCUSD",1724840078205,0.4114,60124.0,60123.0,1.178278]
["bitfinex","BTCUSD",1724840080472,0.412218,60124.0,60123.0,1.178278]
["bitfinex","BTCUSD",1724840082341,0.412218,60124.0,60123.0,1.46567775]
["bitfinex","BTCUSD",1724840083566,0.412218,60124.0,60123.0,0.845627]
["bitfinex","BTCUSD",1724840083769,0.604318,60124.0,60123.0,0.512976]
["bitfinex","BTCUSD",1724840084151,0.604318,60124.0,60123.0,0.346651]
["bitfinex","BTCUSD",1724840084360,0.604318,60124.0,60123.0,0.512976]
["bitfinex","BTCUSD",1724840085427,0.604318,60124.0,60123.0,0.180325]
["bitfinex","BTCUSD",1724840086259,0.604318,60124.0,60123.0,0.512976]
["bitfinex","BTCUSD",1724840086506,0.604318,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840086826,0.604318,60124.0,60123.0,0.180325]
["bitfinex","BTCUSD",1724840087544,0.604318,60124.0,60123.0,0.512976]
["bitfinex","BTCUSD",1724840087781,0.604318,60124.0,60123.0,0.180325]
["bitfinex","BTCUSD",1724840088199,0.604318,60124.0,60123.0,0.512976]
["bitfinex","BTCUSD",1724840088410,0.604318,60124.0,60123.0,0.845627]
["bitfinex","BTCUSD",1724840089473,0.604318,60124.0,60123.0,1.178278]
["bitfinex","BTCUSD",1724840089678,0.412218,60124.0,60123.0,1.46567775]
["bitfinex","BTCUSD",1724840090546,0.002818,60124.0,60123.0,1.46567775]
["bitfinex","BTCUSD",1724840091216,0.002818,60124.0,60123.0,1.178278]
["bitfinex","BTCUSD",1724840092699,0.407918,60124.0,60123.0,1.178278]
["bitfinex","BTCUSD",1724840094539,0.002818,60124.0,60123.0,1.178278]
["bitfinex","BTCUSD",1724840096062,0.002818,60124.0,60123.0,1.79832875]
["bitfinex","BTCUSD",1724840096494,0.002818,60124.0,60123.0,1.89832875]
["bitfinex","BTCUSD",1724840097432,0.002818,60124.0,60123.0,1.56567775]
["bitfinex","BTCUSD",1724840098235,0.002818,60124.0,60123.0,1.278278]
["bitfinex","BTCUSD",1724840098665,0.415618,60124.0,60123.0,0.945627]
["bitfinex","BTCUSD",1724840098875,0.415618,60124.0,60123.0,0.845627]
["bitfinex","BTCUSD",1724840098876,0.597618,60124.0,60123.0,0.845627]
["bitfinex","BTCUSD",1724840099070,0.597618,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840099473,0.76394,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840099755,1.096585,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840099970,1.14638939,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840100183,1.096585,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840100387,1.93942664,60124.0,60123.0,0.008]
["bitfinex","BTCUSD",1724840100634,1.93942664,60124.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840100635,0.831752,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840100844,1.47782917,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840101058,1.745653,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840101274,1.93720464,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840101477,1.79474138,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840101929,2.01931182,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840102132,1.79474138,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840102341,1.90251671,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840102547,1.87753012,60114.0,60113.0,0.0028998]
["bitfinex","BTCUSD",1724840102760,1.51189831,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840102962,1.68044995,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840103172,1.63059202,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840103378,1.70538076,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840103582,2.01312953,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840103784,2.01312953,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840103785,2.03804985,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840104212,2.06104985,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840104430,2.0739688,60114.0,60113.0,0.0018998]
["bitfinex","BTCUSD",1724840104648,2.1629688,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840104861,2.1739688,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840105317,0.73282316,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840105517,0.68301001,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840105737,0.60828838,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840107146,1.10733938,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840107339,1.44004038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840107537,1.95129302,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840107968,1.97429302,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840109296,2.07429302,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840110150,1.90574138,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840110585,1.88274138,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840111099,1.90574138,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840113151,1.88274138,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840114088,1.55004038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840115092,1.54504038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840115467,1.54004038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840115666,1.44004038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840115867,1.8185076,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840116643,1.44004038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840117235,1.45004038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840117389,1.47304038,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840117595,1.80574138,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840118641,2.13844238,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840118845,2.40699402,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840119262,2.07429302,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840119695,2.40699402,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840119896,2.07429302,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840121099,2.40699402,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840123595,2.40589032,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840124376,2.23733868,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840124742,1.90463768,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840125205,2.23733868,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724840130183,2.23733868,60114.0,60112.0,0.0008998]
["bitfinex","BTCUSD",1724840130184,1.78764281,60113.0,60112.0,6e-07]
["bitfinex","BTCUSD",1724840130417,2.73115862,60113.0,60112.0,6e-07]
["bitfinex","BTCUSD",1724840130637,3.06386462,60113.0,60112.0,6e-07]
["bitfinex","BTCUSD",1724840131354,3.07786462,60113.0,60112.0,6e-07]
["bitfinex","BTCUSD",1724840132521,2.082704,60112.0,60111.0,4e-07]
["bitfinex","BTCUSD",1724840132728,2.082704,60112.0,60085.0,0.50540786]
["bitfinex","BTCUSD",1724840132729,1.331096,60086.0,60085.0,0.50540786]
["bitfinex","BTCUSD",1724840132938,2.34117872,60086.0,60085.0,0.50540786]
["bitfinex","BTCUSD",1724840133152,0.832207,60081.0,60071.0,0.3895]
["bitfinex","BTCUSD",1724840133362,0.832207,60081.0,60067.0,0.50540786]
["bitfinex","BTCUSD",1724840133363,1.909673,60081.0,60067.0,0.50540786]
["bitfinex","BTCUSD",1724840133577,2.06346446,60081.0,60067.0,0.50540786]
["bitfinex","BTCUSD",1724840133787,2.53339118,60081.0,60067.0,0.50540786]
["bitfinex","BTCUSD",1724840134001,2.24556446,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840134200,2.24556446,60081.0,60067.0,0.50540786]
["bitfinex","BTCUSD",1724840134421,2.114773,60081.0,60067.0,0.50540786]
["bitfinex","BTCUSD",1724840134630,2.114773,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840135263,2.124773,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840135472,2.129773,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840135888,2.124773,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840136325,2.132773,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840136550,2.30132464,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840137821,2.40132464,60081.0,60066.0,0.5328]
["bitfinex","BTCUSD",1724840138029,2.40132464,60081.0,60066.0,0.1907]
["bitfinex","BTCUSD",1724840138269,2.40132464,60081.0,60063.0,0.3874]
["bitfinex","BTCUSD",1724840138472,2.40132464,60081.0,60063.0,0.3431]
["bitfinex","BTCUSD",1724840140788,2.232773,60081.0,60063.0,0.3431]
["bitfinex","BTCUSD",1724840145327,2.229173,60081.0,60063.0,0.3431]
["bitfinex","BTCUSD",1724840146954,2.562056,60081.0,60062.0,0.191]
["bitfinex","BTCUSD",1724840147840,2.554056,60081.0,60062.0,0.191]
["bitfinex","BTCUSD",1724840148141,2.544056,60081.0,60059.0,0.1805]
["bitfinex","BTCUSD",1724840148333,3.05949064,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840148547,3.14942384,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840149082,3.19904656,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840149288,3.21204656,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840149487,3.16242384,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840149697,3.14942384,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840150105,3.16342384,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840150567,3.14942384,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840150917,3.16342384,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840151119,3.07349064,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840155242,3.07449064,60081.0,60080.0,9e-07]
["bitfinex","BTCUSD",1724840156080,1.165577,60056.0,60055.0,0.1841]
["bitfinex","BTCUSD",1724840156597,1.165577,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840156736,1.19168937,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840157545,1.19268937,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840159566,1.166577,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840159774,1.2842347,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840160412,1.166577,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840160971,1.19269005,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840161180,1.19369005,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840161811,1.19869005,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840162026,1.20369005,60056.0,60055.0,0.19133334]
["bitfinex","BTCUSD",1724840162360,1.508648,60054.0,60053.0,0.009009]
["bitfinex","BTCUSD",1724840162567,1.531648,60054.0,60053.0,0.009009]
["bitfinex","BTCUSD",1724840163005,1.631648,60054.0,60053.0,0.009009]
["bitfinex","BTCUSD",1724840163424,1.64754058,60054.0,60053.0,0.009009]
["bitfinex","BTCUSD",1724840163633,1.81609222,60054.0,60053.0,0.009009]
["bitfinex","BTCUSD",1724840163804,1.82209222,60054.0,60053.0,0.009009]
["bitfinex","BTCUSD",1724840164256,1.82609222,60054.0,60053.0,0.009009]
["bitfinex","BTCUSD",1724840166941,0.79781111,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840167142,1.98198122,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840167324,1.89204211,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840167559,1.265769,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840167712,1.2918895,60046.0,60045.0,0.00820326]
["bitfinex","BTCUSD",1724840168123,1.2968895,60046.0,60045.0,0.00820326]
["bitfinex","BTCUSD",1724840168333,2.04835156,60046.0,60045.0,0.00820326]
["bitfinex","BTCUSD",1724840168566,2.09035156,60046.0,60045.0,0.00820326]
["bitfinex","BTCUSD",1724840168704,1.96016261,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840169297,2.14336261,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840169513,1.96016261,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840169714,1.94616261,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840169925,2.11471425,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840170139,2.14271425,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840170431,2.49172202,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840170843,2.50472202,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840171048,3.08362202,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840171405,3.09762202,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840171622,3.08462202,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840172967,3.09762202,60046.0,60045.0,0.000902]
["bitfinex","BTCUSD",1724840173161,1.842077,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840173365,2.358477,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840174410,2.386477,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840174613,2.582977,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840174971,2.916082,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840175158,3.04687346,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840175534,3.09653485,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840176113,3.04687346,60041.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724840176755,2.175221,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840176960,3.0409785,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840177162,3.20953014,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840177520,3.15986875,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840177921,3.17386875,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840178180,3.18786875,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840179143,2.90441914,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840179355,1.536999,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840179552,1.536999,60040.0,60039.0,0.00742444]
["bitfinex","BTCUSD",1724840179951,1.82519511,60040.0,60039.0,0.00742444]
["bitfinex","BTCUSD",1724840180570,1.84819511,60040.0,60039.0,0.00742444]
["bitfinex","BTCUSD",1724840180774,2.01674675,60040.0,60039.0,0.00742444]
["bitfinex","BTCUSD",1724840181311,1.654999,60040.0,60039.0,0.00742444]
["bitfinex","BTCUSD",1724840181633,0.194555,60040.0,60039.0,0.57462444]
["bitfinex","BTCUSD",1724840181834,0.527666,60040.0,60039.0,0.57462444]
["bitfinex","BTCUSD",1724840182038,1.198888,60040.0,60039.0,0.57462444]
["bitfinex","BTCUSD",1724840182347,1.3525864,60040.0,60039.0,0.19412444]
["bitfinex","BTCUSD",1724840182467,1.3525864,60040.0,60039.0,0.00742444]
["bitfinex","BTCUSD",1724840182468,1.3385864,60040.0,60039.0,0.00742444]
["bitfinex","BTCUSD",1724840182667,1.184888,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840182906,1.517999,60040.0,60039.0,0.00763841]
["bitfinex","BTCUSD",1724840183316,1.540999,60040.0,60039.0,0.00763841]
["bitfinex","BTCUSD",1724840183723,1.534999,60040.0,60039.0,0.00763841]
["bitfinex","BTCUSD",1724840184109,1.526999,60040.0,60039.0,0.00763841]
["bitfinex","BTCUSD",1724840184313,1.69555064,60040.0,60039.0,0.00763841]
["bitfinex","BTCUSD",1724840184491,1.537999,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840184694,1.545999,60040.0,60039.0,0.4076008]
["bitfinex","BTCUSD",1724840185015,1.540999,60040.0,60039.0,0.41454999]
["bitfinex","BTCUSD",1724840185190,1.207888,60040.0,60039.0,0.41454999]
["bitfinex","BTCUSD",1724840185391,1.184888,60040.0,60039.0,0.41454999]
["bitfinex","BTCUSD",1724840186019,1.3213768,60040.0,60039.0,0.00694999]
["bitfinex","BTCUSD",1724840186223,1.212888,60040.0,60039.0,0.00694999]
["bitfinex","BTCUSD",1724840186951,1.201888,60040.0,60039.0,0.00694999]
["bitfinex","BTCUSD",1724840187145,1.213888,60040.0,60039.0,0.00694999]
["bitfinex","BTCUSD",1724840187350,1.37525964,60040.0,60039.0,0.00694999]
["bitfinex","BTCUSD",1724840187914,1.71737064,60040.0,60039.0,0.00694999]
["bitfinex","BTCUSD",1724840188162,2.39997064,60040.0,60039.0,0.00694999]
["bitfinex","BTCUSD",1724840188387,1.315708,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840188561,1.315708,60040.0,60039.0,0.00695604]
["bitfinex","BTCUSD",1724840188694,1.315708,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840188901,2.20010941,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840189101,2.21210941,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840189984,2.19110941,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840190405,1.655819,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840191049,1.641819,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840191484,1.655819,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840191917,1.627819,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840192356,1.641819,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840192562,1.79637064,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840192978,1.80937064,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840193250,2.39547064,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840193464,2.053519,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840194334,2.058519,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840194543,2.10822179,60040.0,60039.0,8e-07]
["bitfinex","BTCUSD",1724840195406,1.912997,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840195622,2.36974475,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840195872,2.46974475,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840196085,2.51887084,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840196519,2.52687084,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840196749,2.53287084,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840197660,1.9615192,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840198047,1.30716809,60032.0,60031.0,0.589998]
["bitfinex","BTCUSD",1724840198471,1.30716809,60032.0,60031.0,0.59702221]
["bitfinex","BTCUSD",1724840201383,1.30716809,60032.0,60031.0,0.01602221]
["bitfinex","BTCUSD",1724840201384,1.65032309,60032.0,60031.0,0.01602221]
["bitfinex","BTCUSD",1724840201631,1.84187473,60032.0,60031.0,0.01602221]
["bitfinex","BTCUSD",1724840201871,0.87401309,60032.0,60031.0,0.539898]
["bitfinex","BTCUSD",1724840202368,1.20716809,60032.0,60031.0,0.54698513]
["bitfinex","BTCUSD",1724840203331,1.21716809,60032.0,60031.0,0.54698513]
["bitfinex","BTCUSD",1724840203531,1.40018197,60032.0,60031.0,0.54698513]
["bitfinex","BTCUSD",1724840204115,1.24016809,60032.0,60031.0,0.54698513]
["bitfinex","BTCUSD",1724840204992,1.24016809,60032.0,60031.0,0.01608513]
["bitfinex","BTCUSD",1724840207059,1.5283642,60032.0,60031.0,0.01608513]
["bitfinex","BTCUSD",1724840207218,1.8615192,60032.0,60031.0,0.01608513]
["bitfinex","BTCUSD",1724840207417,1.8615192,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840207418,1.5283642,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840207641,2.03007084,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840210640,2.13007084,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840210845,2.53547084,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840212904,2.86862584,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840213510,1.67332309,60032.0,60031.0,0.190598]
["bitfinex","BTCUSD",1724840213914,1.67332309,60032.0,60031.0,0.19767811]
["bitfinex","BTCUSD",1724840214441,1.66332309,60032.0,60031.0,0.19767811]
["bitfinex","BTCUSD",1724840214718,0.04112609,60032.0,60031.0,0.54687811]
["bitfinex","BTCUSD",1724840214871,0.59083002,60032.0,60031.0,0.54687811]
["bitfinex","BTCUSD",1724840215076,0.09109802,60032.0,60031.0,0.54687811]
["bitfinex","BTCUSD",1724840215234,0.04112609,60032.0,60031.0,0.71345811]
["bitfinex","BTCUSD",1724840215435,0.04112609,60032.0,60031.0,1.37978011]
["bitfinex","BTCUSD",1724840215646,0.00082,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1724840215861,0.00082,60040.0,60039.0,1.059174]
["bitfinex","BTCUSD",1724840216336,0.00082,60040.0,60039.0,0.73213811]
["bitfinex","BTCUSD",1724840216535,0.00082,60040.0,60039.0,1.06525411]
["bitfinex","BTCUSD",1724840217068,0.00182,60040.0,60039.0,0.73213811]
["bitfinex","BTCUSD",1724840217278,0.00082,60040.0,60039.0,0.73213811]
["bitfinex","BTCUSD",1724840217908,0.00082,60040.0,60039.0,1.06525411]
["bitfinex","BTCUSD",1724840218109,0.00082,60040.0,60039.0,0.73213811]
["bitfinex","BTCUSD",1724840218657,0.00082,60040.0,60039.0,0.58258011]
["bitfinex","BTCUSD",1724840218658,0.00182,60040.0,60039.0,0.58258011]
["bitfinex","BTCUSD",1724840218870,0.00082,60040.0,60039.0,0.57258011]
["bitfinex","BTCUSD",1724840219281,0.00182,60040.0,60039.0,0.58258011]
["bitfinex","BTCUSD",1724840219487,0.00182,60040.0,60039.0,0.57458011]
["bitfinex","BTCUSD",1724840219919,0.00182,60040.0,60039.0,0.58258011]
["bitfinex","BTCUSD",1724840220138,0.00082,60040.0,60039.0,0.57258011]
["bitfinex","BTCUSD",1724840220349,0.00182,60040.0,60039.0,0.57458011]
["bitfinex","BTCUSD",1724840220565,0.00182,60040.0,60039.0,0.58458011]
["bitfinex","BTCUSD",1724840220566,0.169375,60040.0,60039.0,0.58458011]
["bitfinex","BTCUSD",1724840220766,0.334931,60040.0,60039.0,0.01708011]
["bitfinex","BTCUSD",1724840220997,0.501486,60040.0,60039.0,0.02408011]
["bitfinex","BTCUSD",1724840221211,0.502486,60040.0,60039.0,0.02408011]
["bitfinex","BTCUSD",1724840221425,0.835597,60040.0,60039.0,0.017]
["bitfinex","BTCUSD",1724840221856,0.834597,60040.0,60039.0,0.007]
["bitfinex","BTCUSD",1724840222074,0.834597,60040.0,60039.0,0.021]
["bitfinex","BTCUSD",1724840222295,0.835597,60040.0,60039.0,0.021]
["bitfinex","BTCUSD",1724840222531,0.832847,60035.0,60034.0,0.5428]
["bitfinex","BTCUSD",1724840223004,0.00282,60040.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840223005,0.832887,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840223243,1.166042,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840224195,1.19216448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840224446,1.19316448,60032.0,60031.0,0.010998]
["bitfinex","BTCUSD",1724840225960,1.19416448,60032.0,60031.0,0.017998]
["bitfinex","BTCUSD",1724840226171,1.52731948,60032.0,60031.0,0.017998]
["bitfinex","BTCUSD",1724840226603,1.53731948,60032.0,60031.0,0.017998]
["bitfinex","BTCUSD",1724840226812,1.56031948,60032.0,60031.0,0.017998]
["bitfinex","BTCUSD",1724840227021,2.48877448,60032.0,60031.0,0.017998]
["bitfinex","BTCUSD",1724840227222,2.35536556,60032.0,60031.0,0.017998]
["bitfinex","BTCUSD",1724840227454,2.32942012,60032.0,60031.0,0.015998]
["bitfinex","BTCUSD",1724840227693,2.05811948,60032.0,60031.0,0.015998]
["bitfinex","BTCUSD",1724840227907,2.07011948,60032.0,60031.0,0.015998]
["bitfinex","BTCUSD",1724840228109,1.66131948,60032.0,60031.0,0.015998]
["bitfinex","BTCUSD",1724840228313,1.66631948,60032.0,60031.0,0.015998]
["bitfinex","BTCUSD",1724840228736,1.67031948,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840229154,1.67031948,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840229155,1.68431948,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840229363,1.74511569,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840229765,1.74611569,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840229970,1.76011569,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840230197,1.78505395,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840230410,1.81254679,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840230611,1.65831948,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840230905,0.87000948,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840231105,1.20316448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840231357,1.20316448,60032.0,60031.0,0.01593005]
["bitfinex","BTCUSD",1724840231766,1.20316448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840231978,1.21616448,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840232387,1.21616448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840232388,1.20316448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840232590,1.20816448,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840232928,1.19216448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840233135,1.19516448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840233358,1.20316448,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840233596,1.19516448,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840233823,0.85900948,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840233958,0.86400948,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840234157,1.20016448,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840234362,1.174042,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840234602,1.20016468,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840234833,0.86400968,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840235217,0.85900968,60032.0,60031.0,0.01593005]
["bitfinex","BTCUSD",1724840235482,1.19716468,60032.0,60031.0,0.01693005]
["bitfinex","BTCUSD",1724840235685,1.52276468,60032.0,60031.0,0.01693005]
["bitfinex","BTCUSD",1724840236128,1.90577746,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840236355,2.0773291,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840236774,1.90077746,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840236995,1.90378078,60032.0,60031.0,0.008998]
["bitfinex","BTCUSD",1724840237200,1.89878078,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840237421,1.71618078,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840238061,1.70618078,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840238274,1.35002578,60032.0,60031.0,0.009998]
["bitfinex","BTCUSD",1724840238491,1.35002578,60032.0,60031.0,0.208698]
["bitfinex","BTCUSD",1724840238492,0.20069968,60032.0,60031.0,0.208698]
["bitfinex","BTCUSD",1724840238719,0.20069968,60032.0,60031.0,0.584698]
["bitfinex","BTCUSD",1724840239064,0.03412268,60032.0,60031.0,0.59175475]
["bitfinex","BTCUSD",1724840239413,0.53085468,60032.0,60031.0,0.59175475]
["bitfinex","BTCUSD",1724840239574,0.53385468,60032.0,60031.0,0.59175475]
["bitfinex","BTCUSD",1724840239749,0.52885468,60032.0,60031.0,0.583698]
["bitfinex","BTCUSD",1724840239958,0.52585468,60032.0,60031.0,0.59074974]
["bitfinex","BTCUSD",1724840240165,0.52885468,60032.0,60031.0,0.59074974]
["bitfinex","BTCUSD",1724840240364,0.19269968,60032.0,60031.0,0.59274974]
["bitfinex","BTCUSD",1724840240568,0.02612268,60032.0,60031.0,0.59274974]
["bitfinex","BTCUSD",1724840240811,0.02612268,60032.0,60031.0,0.59474974]
["bitfinex","BTCUSD",1724840241455,0.19269968,60032.0,60031.0,0.59474974]
["bitfinex","BTCUSD",1724840242233,0.02612268,60032.0,60031.0,0.59474974]
["bitfinex","BTCUSD",1724840242804,0.02612268,60032.0,60031.0,0.76132974]
["bitfinex","BTCUSD",1724840243229,0.02612268,60032.0,60031.0,0.59474974]
["bitfinex","BTCUSD",1724840243433,0.16657,60035.0,60031.0,0.59474974]
["bitfinex","BTCUSD",1724840243633,0.16657,60035.0,60032.0,0.00333113]
["bitfinex","BTCUSD",1724840243760,0.16657,60035.0,60031.0,0.59074974]
["bitfinex","BTCUSD",1724840243972,0.166572,60034.0,60032.0,0.00691937]
["bitfinex","BTCUSD",1724840244776,0.166569,60035.0,60032.0,0.00691937]
["bitfinex","BTCUSD",1724840245002,0.166566,60037.0,60032.0,0.17682661]
["bitfinex","BTCUSD",1724840245202,0.001,60035.0,60032.0,0.17682661]
["bitfinex","BTCUSD",1724840245690,0.166575,60033.0,60032.0,0.01191937]
["bitfinex","BTCUSD",1724840246096,0.333144,60034.0,60032.0,0.01191937]
["bitfinex","BTCUSD",1724840246301,0.166575,60033.0,60032.0,0.01191937]
["bitfinex","BTCUSD",1724840246588,0.499725,60033.0,60032.0,0.00691937]
["bitfinex","BTCUSD",1724840246793,0.85899614,60033.0,60032.0,0.00691937]
["bitfinex","BTCUSD",1724840246993,0.499732,60032.0,60031.0,0.583698]
["bitfinex","BTCUSD",1724840248114,0.832887,60032.0,60031.0,0.583698]
["bitfinex","BTCUSD",1724840248346,0.833887,60032.0,60031.0,0.594698]
["bitfinex","BTCUSD",1724840248726,0.500732,60032.0,60031.0,0.594698]
["bitfinex","BTCUSD",1724840249575,0.501732,60032.0,60031.0,0.599698]
["bitfinex","BTCUSD",1724840250930,0.834887,60032.0,60031.0,0.599698]
["bitfinex","BTCUSD",1724840251205,0.501732,60032.0,60031.0,0.599698]
["bitfinex","BTCUSD",1724840252085,0.501732,60032.0,60031.0,0.88789411]
["bitfinex","BTCUSD",1724840252086,0.002,60032.0,60031.0,0.88789411]
["bitfinex","BTCUSD",1724840252291,0.002,60032.0,60031.0,2.07161102]
["bitfinex","BTCUSD",1724840252498,0.002,60032.0,60031.0,2.07161087]
["bitfinex","BTCUSD",1724840253437,0.002,60032.0,60031.0,2.40977187]
["bitfinex","BTCUSD",1724840253659,0.00082,60039.0,60038.0,1.363705]
["bitfinex","BTCUSD",1724840253862,0.00082,60039.0,60038.0,1.98502311]
["bitfinex","BTCUSD",1724840255397,0.00082,60039.0,60038.0,1.99502311]
["bitfinex","BTCUSD",1724840255398,0.00182,60039.0,60038.0,1.99502311]
["bitfinex","BTCUSD",1724840255971,0.00182,60039.0,60038.0,1.71354547]
["bitfinex","BTCUSD",1724840256387,0.00182,60039.0,60038.0,1.72754547]
["bitfinex","BTCUSD",1724840257386,0.00182,60039.0,60038.0,1.74314531]
["bitfinex","BTCUSD",1724840259689,0.00182,60039.0,60038.0,1.41002331]
["bitfinex","BTCUSD",1724840260621,0.00182,60039.0,60038.0,1.74314531]
["bitfinex","BTCUSD",1724840260823,0.00182,60039.0,60038.0,1.72914531]
["bitfinex","BTCUSD",1724840261043,0.00082,60039.0,60038.0,1.71914531]
["bitfinex","BTCUSD",1724840261270,0.00182,60039.0,60038.0,1.73314531]
["bitfinex","BTCUSD",1724840261524,0.00282,60039.0,60038.0,1.74714531]
["bitfinex","BTCUSD",1724840261868,0.00082,60039.0,60038.0,1.71914531]
["bitfinex","BTCUSD",1724840262079,0.00082,60039.0,60038.0,1.74714531]
["bitfinex","BTCUSD",1724840262080,0.00282,60039.0,60038.0,1.74714531]
["bitfinex","BTCUSD",1724840262511,0.00182,60039.0,60038.0,1.73314531]
["bitfinex","BTCUSD",1724840262759,0.00082,60039.0,60038.0,1.71914531]
["bitfinex","BTCUSD",1724840263867,0.00182,60039.0,60038.0,1.73314531]
["bitfinex","BTCUSD",1724840264117,0.00282,60039.0,60038.0,1.74714531]
["bitfinex","BTCUSD",1724840264621,0.00282,60039.0,60038.0,2.18526731]
["bitfinex","BTCUSD",1724840264869,0.00282,60039.0,60038.0,2.24161731]
["bitfinex","BTCUSD",1724840265080,0.00282,60039.0,60038.0,2.25926699]
["bitfinex","BTCUSD",1724840265538,0.332993,60062.0,60039.0,1.537372]
["bitfinex","BTCUSD",1724840265539,0.166504,60059.0,60039.0,1.537372]
["bitfinex","BTCUSD",1724840265707,0.166504,60059.0,60039.0,2.22742168]
["bitfinex","BTCUSD",1724840265944,0.166506,60058.0,60039.0,2.23402004]
["bitfinex","BTCUSD",1724840266376,0.333015,60058.0,60039.0,2.23402004]
["bitfinex","BTCUSD",1724840266583,0.166508,60057.0,60039.0,2.23402004]
["bitfinex","BTCUSD",1724840266798,0.166508,60057.0,60039.0,2.52221615]
["bitfinex","BTCUSD",1724840267005,0.333004,60060.0,60039.0,2.52221615]
["bitfinex","BTCUSD",1724840267206,0.166509,60057.0,60039.0,2.52221615]
["bitfinex","BTCUSD",1724840267332,0.568609,60057.0,60039.0,2.52221615]
["bitfinex","BTCUSD",1724840267540,0.4021,60057.0,60039.0,2.53621615]
["bitfinex","BTCUSD",1724840267803,0.4021,60057.0,60039.0,2.55021615]
["bitfinex","BTCUSD",1724840267936,0.19262254,60056.0,60039.0,2.55021615]
["bitfinex","BTCUSD",1724840268140,0.02611154,60056.0,60039.0,2.54521615]
["bitfinex","BTCUSD",1724840268362,0.19262254,60056.0,60039.0,2.16110047]
["bitfinex","BTCUSD",1724840268564,0.19262254,60056.0,60039.0,2.17874379]
["bitfinex","BTCUSD",1724840269119,0.166514,60055.0,60039.0,2.17874379]
["bitfinex","BTCUSD",1724840269314,0.50540786,60054.0,60039.0,2.17874379]
["bitfinex","BTCUSD",1724840269796,0.67192486,60054.0,60039.0,2.17874379]
["bitfinex","BTCUSD",1724840269976,0.67192586,60054.0,60039.0,2.17874379]
["bitfinex","BTCUSD",1724840270562,0.50540786,60054.0,60039.0,2.17874379]
["bitfinex","BTCUSD",1724840271088,0.50540786,60054.0,60039.0,2.16110047]
["bitfinex","BTCUSD",1724840271292,0.50540786,60054.0,60039.0,2.17874304]
["bitfinex","BTCUSD",1724840272142,0.50540786,60054.0,60039.0,2.16110047]
["bitfinex","BTCUSD",1724840272373,0.50540786,60054.0,60039.0,2.17874307]
["bitfinex","BTCUSD",1724840272550,0.02611231,60053.0,60039.0,2.17874307]
["bitfinex","BTCUSD",1724840274409,0.02611231,60053.0,60039.0,2.18374203]
["bitfinex","BTCUSD",1724840276750,0.02611231,60053.0,60039.0,2.51685803]
["bitfinex","BTCUSD",1724840276911,0.02611231,60053.0,60039.0,2.50285803]
["bitfinex","BTCUSD",1724840277136,0.02611231,60053.0,60039.0,2.48885803]
["bitfinex","BTCUSD",1724840277338,0.02611231,60053.0,60039.0,2.51685803]
["bitfinex","BTCUSD",1724840277538,0.02611231,60053.0,60039.0,2.50285803]
["bitfinex","BTCUSD",1724840278169,0.02611231,60053.0,60039.0,2.55020803]
["bitfinex","BTCUSD",1724840278828,0.02611231,60053.0,60039.0,2.21709203]
["bitfinex","BTCUSD",1724840279184,0.3986,60052.0,60039.0,2.21709203]
["bitfinex","BTCUSD",1724840280012,0.3986,60052.0,60039.0,2.20309203]
["bitfinex","BTCUSD",1724840280418,0.3986,60045.0,60039.0,1.35149592]
["bitfinex","BTCUSD",1724840280625,0.3986,60045.0,60039.0,1.33749592]
["bitfinex","BTCUSD",1724840280824,0.3986,60045.0,60039.0,1.32349592]
["bitfinex","BTCUSD",1724840281037,0.3986,60045.0,60039.0,1.33749592]
["bitfinex","BTCUSD",1724840281217,0.3929,60048.0,60039.0,1.32349612]
["bitfinex","BTCUSD",1724840281407,0.1899,60053.0,60039.0,1.32349612]
["bitfinex","BTCUSD",1724840281408,0.1899,60053.0,60039.0,1.92203405]
["bitfinex","BTCUSD",1724840281612,0.69530786,60053.0,60039.0,1.95003405]
["bitfinex","BTCUSD",1724840282527,0.72142051,60053.0,60039.0,1.95003405]
["bitfinex","BTCUSD",1724840282651,0.21601265,60053.0,60039.0,1.95503405]
["bitfinex","BTCUSD",1724840282856,0.53152051,60053.0,60039.0,1.95503405]
["bitfinex","BTCUSD",1724840286771,0.02611265,60053.0,60039.0,1.95503405]
["bitfinex","BTCUSD",1724840287020,0.02611265,60053.0,60039.0,1.97044619]
["bitfinex","BTCUSD",1724840287396,0.02611265,60053.0,60039.0,2.30356219]
["bitfinex","BTCUSD",1724840287636,0.53152051,60053.0,60039.0,2.32656219]
["bitfinex","BTCUSD",1724840288199,0.02611265,60053.0,60039.0,2.32656219]
["bitfinex","BTCUSD",1724840288520,0.53152051,60053.0,60039.0,2.32656219]
["bitfinex","BTCUSD",1724840289079,0.41,60054.0,60039.0,2.32656219]
["bitfinex","BTCUSD",1724840289726,0.41,60054.0,60039.0,2.26617236]
["bitfinex","BTCUSD",1724840289980,0.41,60054.0,60039.0,2.31112086]
["bitfinex","BTCUSD",1724840290191,0.41,60054.0,60039.0,2.32652539]
["bitfinex","BTCUSD",1724840290411,0.50540786,60053.0,60039.0,2.32652539]
["bitfinex","BTCUSD",1724840290658,0.41,60054.0,60039.0,2.32652539]
["bitfinex","BTCUSD",1724840290893,0.41,60054.0,60039.0,2.82810216]
["bitfinex","BTCUSD",1724840291087,0.4131,60059.0,60039.0,2.82810216]
["bitfinex","BTCUSD",1724840291274,0.4131,60059.0,60039.0,2.85274498]
["bitfinex","BTCUSD",1724840292062,0.0311107,60071.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724840292063,0.3908,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724840292273,0.3908,60065.0,60064.0,0.832445]
["bitfinex","BTCUSD",1724840292595,0.3908,60065.0,60064.0,0.02407731]
["bitfinex","BTCUSD",1724840292830,0.745086,60065.0,60064.0,0.02407731]
["bitfinex","BTCUSD",1724840293033,0.5786,60065.0,60064.0,0.02407731]
["bitfinex","BTCUSD",1724840293261,0.745906,60065.0,60064.0,0.02407731]
["bitfinex","BTCUSD",1724840293472,1.078878,60065.0,60064.0,0.03807731]
["bitfinex","BTCUSD",1724840293691,0.57942,60065.0,60064.0,0.03161729]
["bitfinex","BTCUSD",1724840293933,0.57942,60065.0,60064.0,0.02039344]
["bitfinex","BTCUSD",1724840294134,1.078878,60065.0,60064.0,0.00639344]
["bitfinex","BTCUSD",1724840294356,1.078878,60065.0,60064.0,0.01439344]
["bitfinex","BTCUSD",1724840294357,1.744822,60065.0,60064.0,0.01439344]
["bitfinex","BTCUSD",1724840294563,1.744822,60065.0,60064.0,0.008]
["bitfinex","BTCUSD",1724840294771,1.744822,60065.0,60064.0,0.015]
["bitfinex","BTCUSD",1724840296066,1.744822,60065.0,60064.0,0.007]
["bitfinex","BTCUSD",1724840296474,1.744822,60065.0,60064.0,0.009]
["bitfinex","BTCUSD",1724840296858,1.744822,60065.0,60064.0,0.002]
["bitfinex","BTCUSD",1724840297058,1.744822,60065.0,60064.0,0.003]
["bitfinex","BTCUSD",1724840299454,1.41185,60065.0,60064.0,0.003]
["bitfinex","BTCUSD",1724840300027,1.078878,60065.0,60064.0,0.003]
["bitfinex","BTCUSD",1724840300374,0.745906,60065.0,60064.0,0.003]
["bitfinex","BTCUSD",1724840300623,1.41185,60065.0,60064.0,0.003]
["bitfinex","BTCUSD",1724840300862,1.744822,60065.0,60064.0,0.003]
["bitfinex","BTCUSD",1724840301044,1.744822,60065.0,60064.0,0.001]
["bitfinex","BTCUSD",1724840301527,0.753512,60056.0,60052.0,0.166519]
["bitfinex","BTCUSD",1724840301748,0.166514,60055.0,60052.0,0.166519]
["bitfinex","BTCUSD",1724840302017,0.587,60056.0,60053.0,0.166519]
["bitfinex","BTCUSD",1724840302211,0.02611018,60055.0,60053.0,0.00637276]
["bitfinex","BTCUSD",1724840302424,0.02611018,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724840302661,0.02611018,60055.0,60054.0,0.499549]
["bitfinex","BTCUSD",1724840302873,0.02611018,60055.0,60054.0,0.00637276]
["bitfinex","BTCUSD",1724840303086,0.19262418,60055.0,60054.0,0.00637276]
["bitfinex","BTCUSD",1724840303315,0.333034,60054.0,60041.0,0.002]
["bitfinex","BTCUSD",1724840303596,0.166522,60052.0,60048.0,0.166532]
["bitfinex","BTCUSD",1724840303787,0.3786,60051.0,60048.0,0.166532]
["bitfinex","BTCUSD",1724840304034,0.3786,60051.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724840304258,0.3786,60051.0,60049.0,0.00637276]
["bitfinex","BTCUSD",1724840304469,0.3786,60051.0,60049.0,0.17290176]
["bitfinex","BTCUSD",1724840304712,0.3786,60051.0,60049.0,0.166529]
["bitfinex","BTCUSD",1724840304933,0.3786,60051.0,60050.0,0.00637276]
["bitfinex","BTCUSD",1724840305169,0.3786,60051.0,60050.0,0.17289976]
["bitfinex","BTCUSD",1724840305598,0.3786,60051.0,60050.0,0.00637276]
["bitfinex","BTCUSD",1724840306754,0.3786,60051.0,60050.0,0.02037276]
["bitfinex","BTCUSD",1724840307717,0.545125,60051.0,60050.0,0.03437276]
["bitfinex","BTCUSD",1724840308093,0.3786,60051.0,60050.0,0.03437276]
["bitfinex","BTCUSD",1724840308731,0.878175,60051.0,60050.0,0.03437276]
["bitfinex","BTCUSD",1724840309070,0.90428617,60051.0,60050.0,0.03437276]
["bitfinex","BTCUSD",1724840309274,0.90428617,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840309478,0.57123617,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840309781,0.57123617,60051.0,60050.0,0.03439893]
["bitfinex","BTCUSD",1724840310740,0.76093617,60051.0,60050.0,0.03439893]
["bitfinex","BTCUSD",1724840310945,1.09398617,60051.0,60050.0,0.03439893]
["bitfinex","BTCUSD",1724840311158,1.42703617,60051.0,60050.0,0.03439893]
["bitfinex","BTCUSD",1724840311465,1.42703617,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840312261,1.400925,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840314643,2.067025,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840314854,2.11701661,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840315046,2.067025,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840315463,2.09313925,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1724840315680,2.09313925,60051.0,60050.0,0.014]
["bitfinex","BTCUSD",1724840316023,2.09413925,60051.0,60050.0,0.014]
["bitfinex","BTCUSD",1724840316234,0.832777,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840316415,1.418177,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840316625,1.751288,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840316847,1.77740464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840317610,1.77740464,60040.0,60039.0,0.025902]
["bitfinex","BTCUSD",1724840319156,1.77740464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840324901,2.11051564,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840334857,1.77740464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840336544,1.94595628,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840336768,1.77740464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840337702,2.39871175,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840337985,2.49871175,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840338605,1.87740464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840338826,1.87940464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840339243,1.77940464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840339452,1.77740464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840339665,1.78022364,60040.0,60039.0,0.016902]
["bitfinex","BTCUSD",1724840339878,1.25841264,60040.0,60039.0,0.016902]
["bitfinex","BTCUSD",1724840340114,1.25841264,60040.0,60039.0,0.017902]
["bitfinex","BTCUSD",1724840340341,1.26541264,60040.0,60039.0,0.016902]
["bitfinex","BTCUSD",1724840340559,0.53560164,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840340770,0.20249064,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840340981,0.20249064,60040.0,60039.0,0.02194424]
["bitfinex","BTCUSD",1724840340982,0.54060164,60040.0,60039.0,0.02194424]
["bitfinex","BTCUSD",1724840341195,0.87371264,60040.0,60039.0,0.02194424]
["bitfinex","BTCUSD",1724840341407,1.61552364,60040.0,60039.0,0.02194424]
["bitfinex","BTCUSD",1724840341612,1.61552364,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840341853,1.61952364,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840342073,1.81312364,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840343019,2.33778628,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840343444,2.16923464,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840343666,1.81312364,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840347986,1.48001264,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840348216,1.28641264,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840348424,1.61952364,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840350009,0.04493564,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840350227,0.21149064,60040.0,60039.0,0.015902]
["bitfinex","BTCUSD",1724840350444,0.04493564,60040.0,60039.0,0.55408462]
["bitfinex","BTCUSD",1724840350650,0.04493564,60040.0,60039.0,0.38752662]
["bitfinex","BTCUSD",1724840351266,0.21149064,60040.0,60039.0,0.38752662]
["bitfinex","BTCUSD",1724840351868,0.04493564,60040.0,60039.0,0.38752662]
["bitfinex","BTCUSD",1724840352074,0.018819,60040.0,60039.0,0.38752662]
["bitfinex","BTCUSD",1724840353522,0.018819,60040.0,60039.0,0.55408462]
["bitfinex","BTCUSD",1724840353731,0.018819,60040.0,60039.0,0.38742662]
["bitfinex","BTCUSD",1724840354338,0.04493554,60040.0,60039.0,0.38742662]
["bitfinex","BTCUSD",1724840354681,0.04493554,60040.0,60039.0,0.55398462]
["bitfinex","BTCUSD",1724840355299,0.04493554,60040.0,60039.0,0.88710062]
["bitfinex","BTCUSD",1724840355507,0.04493554,60040.0,60039.0,1.22021662]
["bitfinex","BTCUSD",1724840355929,0.04493554,60040.0,60039.0,1.40561662]
["bitfinex","BTCUSD",1724840356136,0.04493554,60040.0,60039.0,1.73873262]
["bitfinex","BTCUSD",1724840356356,0.04493554,60040.0,60039.0,1.75433821]
["bitfinex","BTCUSD",1724840356579,0.04493554,60040.0,60039.0,1.85433821]
["bitfinex","BTCUSD",1724840357255,0.03093554,60040.0,60039.0,1.85433821]
["bitfinex","BTCUSD",1724840357682,0.02793554,60040.0,60039.0,1.86833821]
["bitfinex","BTCUSD",1724840357899,0.02693554,60040.0,60039.0,1.86833821]
["bitfinex","BTCUSD",1724840358117,0.02693554,60040.0,60039.0,2.20145421]
["bitfinex","BTCUSD",1724840358543,0.02693554,60040.0,60039.0,2.18745421]
["bitfinex","BTCUSD",1724840358750,0.02693554,60040.0,60039.0,2.20145421]
["bitfinex","BTCUSD",1724840359220,0.02693554,60040.0,60039.0,2.18745421]
["bitfinex","BTCUSD",1724840359460,0.02793554,60040.0,60039.0,2.20145421]
["bitfinex","BTCUSD",1724840359664,0.02693554,60040.0,60039.0,2.20145421]
["bitfinex","BTCUSD",1724840359872,0.02793554,60040.0,60039.0,2.21545421]
["bitfinex","BTCUSD",1724840360487,0.02793554,60040.0,60039.0,2.22045421]
["bitfinex","BTCUSD",1724840362799,0.02793554,60040.0,60039.0,2.24345421]
["bitfinex","BTCUSD",1724840363022,0.02793554,60040.0,60039.0,2.53165032]
["bitfinex","BTCUSD",1724840363850,0.02793554,60040.0,60039.0,2.17053432]
["bitfinex","BTCUSD",1724840364884,0.02793554,60040.0,60039.0,1.83741832]
["bitfinex","BTCUSD",1724840365321,0.02793554,60040.0,60039.0,0.70082662]
["bitfinex","BTCUSD",1724840365583,0.02793554,60040.0,60039.0,0.31658462]
["bitfinex","BTCUSD",1724840366135,0.02693554,60040.0,60039.0,0.63570062]
["bitfinex","BTCUSD",1724840366337,0.02693554,60040.0,60039.0,0.62170062]
["bitfinex","BTCUSD",1724840366562,0.02793554,60040.0,60039.0,0.63570062]
["bitfinex","BTCUSD",1724840366989,0.02793554,60040.0,60039.0,0.30258462]
["bitfinex","BTCUSD",1724840367191,0.02793554,60040.0,60039.0,0.28858462]
["bitfinex","BTCUSD",1724840367393,0.02693554,60040.0,60039.0,0.28858462]
["bitfinex","BTCUSD",1724840367604,0.02893554,60040.0,60039.0,0.31658462]
["bitfinex","BTCUSD",1724840367934,0.02893554,60040.0,60039.0,0.64970062]
["bitfinex","BTCUSD",1724840368183,0.02893554,60040.0,60039.0,0.15002662]
["bitfinex","BTCUSD",1724840368343,0.02893554,60040.0,60039.0,0.05002662]
["bitfinex","BTCUSD",1724840368571,0.02893554,60040.0,60039.0,0.31658462]
["bitfinex","BTCUSD",1724840369107,0.02893554,60040.0,60039.0,0.98281662]
["bitfinex","BTCUSD",1724840369341,0.02893554,60040.0,60039.0,0.96881662]
["bitfinex","BTCUSD",1724840369342,0.02793554,60040.0,60039.0,0.96881662]
["bitfinex","BTCUSD",1724840370001,0.02793554,60040.0,60039.0,1.36571662]
["bitfinex","BTCUSD",1724840370207,0.02893554,60040.0,60039.0,1.36571662]
["bitfinex","BTCUSD",1724840372028,0.02893554,60040.0,60039.0,0.31658462]
["bitfinex","BTCUSD",1724840372236,0.02893554,60040.0,60039.0,0.64970062]
["bitfinex","BTCUSD",1724840373187,0.02893554,60040.0,60039.0,0.31658462]
["bitfinex","BTCUSD",1724840373401,0.04848359,60040.0,60039.0,0.15002662]
["bitfinex","BTCUSD",1724840373641,0.58769054,60040.0,60039.0,0.05002662]
["bitfinex","BTCUSD",1724840373860,0.02893554,60040.0,60039.0,0.05002662]
["bitfinex","BTCUSD",1724840374066,0.02893554,60040.0,60039.0,0.55303133]
["bitfinex","BTCUSD",1724840374280,0.02893554,60040.0,60039.0,0.88614733]
["bitfinex","BTCUSD",1724840374490,0.02893554,60040.0,60039.0,0.84243133]
["bitfinex","BTCUSD",1724840375626,0.02893554,60040.0,60039.0,1.17554733]
["bitfinex","BTCUSD",1724840375841,0.02893554,60040.0,60039.0,0.85480448]
["bitfinex","BTCUSD",1724840376066,0.02893554,60040.0,60039.0,0.83910062]
["bitfinex","BTCUSD",1724840376962,0.42073554,60040.0,60039.0,0.15002662]
["bitfinex","BTCUSD",1724840377177,0.42073554,60040.0,60039.0,0.05002662]
["bitfinex","BTCUSD",1724840377419,0.02893554,60040.0,60039.0,0.05002662]
["bitfinex","BTCUSD",1724840377649,0.02893554,60040.0,60039.0,0.21658462]
["bitfinex","BTCUSD",1724840377889,0.02893554,60040.0,60039.0,0.15002662]
["bitfinex","BTCUSD",1724840378114,0.02893554,60040.0,60039.0,0.98281662]
["bitfinex","BTCUSD",1724840378363,0.02893554,60040.0,60039.0,1.36381662]
["bitfinex","BTCUSD",1724840378795,0.42073554,60040.0,60039.0,0.98281662]
["bitfinex","BTCUSD",1724840379046,1.11320154,60040.0,60039.0,0.05002662]
["bitfinex","BTCUSD",1724840379218,1.11320154,60040.0,60039.0,0.043802]
["bitfinex","BTCUSD",1724840379422,0.78009054,60040.0,60039.0,0.043802]
["bitfinex","BTCUSD",1724840379626,1.11320154,60040.0,60039.0,0.04976204]
["bitfinex","BTCUSD",1724840380132,1.11320154,60040.0,60039.0,0.043802]
["bitfinex","BTCUSD",1724840380323,1.11320154,60040.0,60039.0,0.04976204]
["bitfinex","BTCUSD",1724840381517,1.77942354,60040.0,60039.0,0.04976204]
["bitfinex","BTCUSD",1724840381716,1.77942354,60040.0,60039.0,0.043802]
["bitfinex","BTCUSD",1724840382158,1.77942354,60040.0,60039.0,0.21036]
["bitfinex","BTCUSD",1724840382159,0.02893554,60040.0,60039.0,0.21036]
["bitfinex","BTCUSD",1724840382690,0.02893554,60040.0,60039.0,0.55235828]
["bitfinex","BTCUSD",1724840382899,0.02693554,60040.0,60039.0,0.52435828]
["bitfinex","BTCUSD",1724840383100,0.02693554,60040.0,60039.0,0.19024228]
["bitfinex","BTCUSD",1724840383302,0.04293554,60040.0,60039.0,0.19124228]
["bitfinex","BTCUSD",1724840383511,0.04293554,60040.0,60039.0,0.52335828]
["bitfinex","BTCUSD",1724840383770,0.04293554,60040.0,60039.0,0.85647428]
["bitfinex","BTCUSD",1724840383975,0.03793554,60040.0,60039.0,0.86747428]
["bitfinex","BTCUSD",1724840384377,0.03893554,60040.0,60039.0,0.87847428]
["bitfinex","BTCUSD",1724840385312,0.03893554,60040.0,60039.0,1.05847428]
["bitfinex","BTCUSD",1724840386532,0.03893554,60040.0,60039.0,1.05937518]
["bitfinex","BTCUSD",1724840387032,0.03893554,60040.0,60039.0,0.2098124]
["bitfinex","BTCUSD",1724840387235,0.03893554,60040.0,60039.0,0.0432544]
["bitfinex","BTCUSD",1724840387439,0.45073554,60040.0,60039.0,0.0432544]
["bitfinex","BTCUSD",1724840388090,1.47301254,60040.0,60039.0,0.0432544]
["bitfinex","BTCUSD",1724840388295,1.47301254,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840392967,1.13990154,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840393449,0.80679054,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840393685,0.03893554,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840393864,0.20549054,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840394114,0.20549054,60040.0,60039.0,0.0432603]
["bitfinex","BTCUSD",1724840394559,0.53860154,60040.0,60039.0,0.0432603]
["bitfinex","BTCUSD",1724840394787,1.80732354,60040.0,60039.0,0.0432603]
["bitfinex","BTCUSD",1724840395010,1.80732354,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840397324,2.14043454,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840397560,2.19034225,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840398737,2.19534225,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840399300,2.14543454,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840400223,2.14043454,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840402354,2.64709718,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840402562,2.21332084,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840402772,1.85720984,60040.0,60039.0,0.0377029]
["bitfinex","BTCUSD",1724840402982,1.85720984,60040.0,60039.0,0.0267029]
["bitfinex","BTCUSD",1724840402983,1.81132354,60040.0,60039.0,0.0267029]
["bitfinex","BTCUSD",1724840403199,1.80032354,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840403439,1.80132354,60040.0,60039.0,0.0317029]
["bitfinex","BTCUSD",1724840403678,1.80232354,60040.0,60039.0,0.0317029]
["bitfinex","BTCUSD",1724840403915,1.80132354,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840404123,1.80232354,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840404771,2.2867874,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840404992,2.3596737,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840405627,2.15843454,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840405962,2.16343454,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840406601,2.15843454,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840406799,2.13543454,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840407004,2.24326399,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840407210,2.41177328,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840407414,2.43675878,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840407998,2.53675878,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840408208,2.43698618,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840408420,2.53669766,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840409308,2.84989805,60040.0,60039.0,0.0157029]
["bitfinex","BTCUSD",1724840409515,3.05829329,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840409721,3.03217675,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840410127,3.17683566,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840410349,3.03217675,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840410569,2.59064674,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840410740,2.24753574,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840410943,2.25753574,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840411628,2.26553574,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840411821,2.248318,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840412002,2.252318,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840412213,2.32206457,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840412435,2.238318,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840412653,1.93903678,60040.0,60039.0,0.0020009]
["bitfinex","BTCUSD",1724840412977,2.05975864,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840413196,2.85057834,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840413398,3.02217675,60040.0,60039.0,0.0020009]
["bitfinex","BTCUSD",1724840413618,3.01517675,60040.0,60039.0,0.0010009]
["bitfinex","BTCUSD",1724840413827,3.03817675,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840414030,3.03317675,60040.0,60039.0,9e-07]
["bitfinex","BTCUSD",1724840414442,2.439034,60026.0,60025.0,0.0044]
["bitfinex","BTCUSD",1724840414647,2.439034,60026.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724840414648,1.39452911,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724840414854,2.51877061,60020.0,60019.0,1e-06]
["bitfinex","BTCUSD",1724840415060,2.68681082,60020.0,60019.0,1e-06]
["bitfinex","BTCUSD",1724840415285,2.6092906,60020.0,60019.0,1e-06]
["bitfinex","BTCUSD",1724840415496,2.6879575,60020.0,60019.0,1e-06]
["bitfinex","BTCUSD",1724840416364,2.6879575,60020.0,60019.0,0.002001]
["bitfinex","BTCUSD",1724840416365,2.60835527,60020.0,60019.0,0.002001]
["bitfinex","BTCUSD",1724840416576,2.60835527,60020.0,60019.0,0.001001]
["bitfinex","BTCUSD",1724840416786,2.60035527,60020.0,60019.0,1e-06]
["bitfinex","BTCUSD",1724840417000,2.78090691,60020.0,60019.0,0.001001]
["bitfinex","BTCUSD",1724840417217,3.53471961,60020.0,60019.0,1e-06]
["bitfinex","BTCUSD",1724840417434,2.104697,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840417651,2.69644401,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840417926,2.84915911,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840418138,2.94993255,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840418349,2.87529531,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840418552,2.92502499,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840418768,3.09357663,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840419212,3.05684695,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840419873,2.88829531,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840420083,2.28335071,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840421276,2.28335071,60012.0,60011.0,0.001302]
["bitfinex","BTCUSD",1724840421891,2.57154682,60012.0,60011.0,0.001302]
["bitfinex","BTCUSD",1724840422097,2.57054682,60012.0,60011.0,0.001302]
["bitfinex","BTCUSD",1724840422334,2.73909846,60012.0,60011.0,0.001302]
["bitfinex","BTCUSD",1724840422544,2.75209846,60012.0,60011.0,0.001302]
["bitfinex","BTCUSD",1724840422719,3.08536446,60012.0,60011.0,0.001302]
["bitfinex","BTCUSD",1724840423334,3.08536446,60012.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840423335,2.090671,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840423555,2.88074575,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840423763,2.50186711,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840424171,2.52800952,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840425220,2.53300952,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840425639,2.86633652,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840425847,2.87133652,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840426057,3.03988816,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840426278,3.08769983,60001.0,60000.0,0.16123]
["bitfinex","BTCUSD",1724840426483,3.08769983,60001.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724840426484,1.510174,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724840426690,2.40207011,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724840426857,2.50207011,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724840427264,2.52821486,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724840427847,2.86158686,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724840428063,1.572256,59985.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840428271,1.562256,59985.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840428470,2.3712976,59985.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840428699,2.39744531,59985.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840429563,2.74086131,59985.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840429962,2.24921971,59985.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840430348,2.24901918,59985.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840431003,2.091198,59980.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840431206,2.40239411,59980.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840431367,3.00438975,59980.0,59979.0,0.009009]
["bitfinex","BTCUSD",1724840431576,3.00438975,59980.0,59979.0,1e-06]
["bitfinex","BTCUSD",1724840431781,3.00438975,59980.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840431782,2.425975,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840431980,2.882425,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840432360,2.548975,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840432561,2.57512813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840434195,2.24167813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840434470,2.2574406,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840434695,2.20867813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840434946,1.60092813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840435149,1.21722813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840435356,1.23122813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840435565,1.81277977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840435996,2.13222977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840436411,2.25522977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840436615,2.09367813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840436822,2.09867813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840437114,1.76522813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840437541,2.08467813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840437745,1.75122813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840437954,1.93377977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840438160,2.26722977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840438363,2.25322977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840438570,1.90777977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840438775,2.10067813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840439278,2.08667813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840439497,2.10067813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840439712,2.08667813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840439912,2.27677813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840440123,2.45932977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840440329,2.44532977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840441212,2.45932977,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840441434,1.32122813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840441833,1.30722813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840442387,1.91692813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840442711,1.72382813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840442916,1.32122813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840443089,0.97377813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840443294,0.54032813,59979.0,59978.0,0.00930522]
["bitfinex","BTCUSD",1724840443516,0.05415313,59979.0,59978.0,0.346001]
["bitfinex","BTCUSD",1724840443862,0.52632813,59979.0,59978.0,0.3552839]
["bitfinex","BTCUSD",1724840444142,0.54032813,59979.0,59978.0,0.3552839]
["bitfinex","BTCUSD",1724840444494,0.52632813,59979.0,59978.0,0.3552839]
["bitfinex","BTCUSD",1724840444756,0.85977813,59979.0,59978.0,0.3552839]
["bitfinex","BTCUSD",1724840444988,1.59342813,59979.0,59978.0,0.0092839]
["bitfinex","BTCUSD",1724840445197,1.20722813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840445399,1.19322813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840446461,1.19622813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840446659,1.26666503,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840447571,1.19922813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840449885,1.53267813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840450487,1.55567813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840452293,1.19922813,59979.0,59978.0,1e-06]
["bitfinex","BTCUSD",1724840452460,1.19922813,59979.0,59978.0,0.361201]
["bitfinex","BTCUSD",1724840452866,0.86557746,59979.0,59978.0,0.37045966]
["bitfinex","BTCUSD",1724840455481,0.19867746,59979.0,59978.0,0.37045966]
["bitfinex","BTCUSD",1724840455600,0.53212746,59979.0,59978.0,0.57445966]
["bitfinex","BTCUSD",1724840455804,0.86557746,59979.0,59978.0,0.57445966]
["bitfinex","BTCUSD",1724840458113,0.53294746,59979.0,59978.0,0.57445966]
["bitfinex","BTCUSD",1724840458962,0.03277246,59979.0,59978.0,0.57445966]
["bitfinex","BTCUSD",1724840459787,0.03277246,59979.0,59978.0,1.74155166]
["bitfinex","BTCUSD",1724840460040,0.03277246,59979.0,59978.0,1.75922119]
["bitfinex","BTCUSD",1724840460239,0.00382,59979.0,59978.0,1.75922119]
["bitfinex","BTCUSD",1724840460447,0.00082,59979.0,59978.0,1.78659235]
["bitfinex","BTCUSD",1724840460655,0.00182,59979.0,59978.0,1.88659235]
["bitfinex","BTCUSD",1724840460858,0.00482,59979.0,59978.0,1.84155166]
["bitfinex","BTCUSD",1724840461065,0.00482,59979.0,59978.0,2.22503054]
["bitfinex","BTCUSD",1724840461265,0.00082,59985.0,59984.0,1.529777]
["bitfinex","BTCUSD",1724840461487,0.00082,59985.0,59984.0,1.629777]
["bitfinex","BTCUSD",1724840461684,0.00082,59985.0,59984.0,1.63884332]
["bitfinex","BTCUSD",1724840461898,0.005,60004.0,60000.0,0.3821]
["bitfinex","BTCUSD",1724840462113,0.50540786,60011.0,60007.0,0.3734]
["bitfinex","BTCUSD",1724840462314,0.50540786,60011.0,60007.0,0.540045]
["bitfinex","BTCUSD",1724840462515,0.005,60012.0,60008.0,0.166644]
["bitfinex","BTCUSD",1724840462666,0.005,60013.0,60010.0,0.333277]
["bitfinex","BTCUSD",1724840462870,0.005,60011.0,60007.0,0.3734]
["bitfinex","BTCUSD",1724840463115,0.333234,60018.0,60007.0,0.3734]
["bitfinex","BTCUSD",1724840463116,0.166644,60008.0,60007.0,0.3734]
["bitfinex","BTCUSD",1724840463331,0.005,60009.0,60007.0,0.3734]
["bitfinex","BTCUSD",1724840463762,0.005,60010.0,60008.0,0.166644]
["bitfinex","BTCUSD",1724840463975,0.005,60010.0,60007.0,0.3734]
["bitfinex","BTCUSD",1724840464182,0.171636,60011.0,60007.0,0.540046]
["bitfinex","BTCUSD",1724840464395,0.005,60013.0,60008.0,0.333288]
["bitfinex","BTCUSD",1724840464603,0.005,60014.0,60011.0,0.166635]
["bitfinex","BTCUSD",1724840465228,0.333234,60018.0,60011.0,0.166635]
["bitfinex","BTCUSD",1724840465229,0.166617,60018.0,60013.0,0.16663]
["bitfinex","BTCUSD",1724840465434,0.00582,60019.0,60012.0,0.5499]
["bitfinex","BTCUSD",1724840465435,0.005,60015.0,60012.0,0.5499]
["bitfinex","BTCUSD",1724840465637,0.171626,60015.0,60012.0,0.5499]
["bitfinex","BTCUSD",1724840465846,0.005,60015.0,60012.0,0.5499]
["bitfinex","BTCUSD",1724840466052,0.166627,60014.0,60013.0,0.00855831]
["bitfinex","BTCUSD",1724840466256,0.499882,60014.0,60013.0,0.00855831]
["bitfinex","BTCUSD",1724840467096,0.166627,60014.0,60013.0,0.00855831]
["bitfinex","BTCUSD",1724840467382,0.499882,60014.0,60013.0,0.00855831]
["bitfinex","BTCUSD",1724840467563,0.166627,60014.0,60013.0,0.00855831]
["bitfinex","BTCUSD",1724840467768,0.504882,60014.0,60013.0,0.00855831]
["bitfinex","BTCUSD",1724840468679,0.838137,60014.0,60013.0,0.00855831]
["bitfinex","BTCUSD",1724840468880,0.338255,60014.0,60009.0,0.3876]
["bitfinex","BTCUSD",1724840469089,0.00811733,60013.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840469298,0.166638,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840469713,0.166634,60012.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840469937,0.166636,60011.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840470147,0.00811733,60011.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840470350,0.17475333,60011.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840470562,0.166638,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840470743,0.17475533,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840471511,0.00911733,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840471712,0.00811733,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840471914,0.17475533,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840472121,0.17575533,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840472486,0.00811733,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840472684,0.00911733,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840473185,0.00911733,60010.0,60009.0,1.077224]
["bitfinex","BTCUSD",1724840473389,0.00911733,60010.0,60009.0,1.410507]
["bitfinex","BTCUSD",1724840473524,0.00911733,60010.0,60009.0,1.74379]
["bitfinex","BTCUSD",1724840473934,0.01011733,60010.0,60009.0,0.743941]
["bitfinex","BTCUSD",1724840474339,0.00911733,60010.0,60009.0,1.077224]
["bitfinex","BTCUSD",1724840474547,0.00811733,60010.0,60009.0,0.743941]
["bitfinex","BTCUSD",1724840474752,0.00911733,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840474960,0.01011733,60010.0,60009.0,0.5773]
["bitfinex","BTCUSD",1724840475445,0.333286,60009.0,60005.0,0.5626]
["bitfinex","BTCUSD",1724840475674,0.00811733,60008.0,60005.0,0.5626]
["bitfinex","BTCUSD",1724840475879,0.17476333,60008.0,60005.0,0.5626]
["bitfinex","BTCUSD",1724840476282,0.166647,60007.0,60005.0,0.5626]
["bitfinex","BTCUSD",1724840476690,0.17476233,60008.0,60006.0,0.00779615]
["bitfinex","BTCUSD",1724840477154,0.833235,60007.0,60006.0,0.00779615]
["bitfinex","BTCUSD",1724840477524,0.499941,60007.0,60006.0,0.00779615]
["bitfinex","BTCUSD",1724840477728,0.166656,60004.0,60000.0,0.36989709]
["bitfinex","BTCUSD",1724840477958,0.34240633,60008.0,60001.0,0.333326]
["bitfinex","BTCUSD",1724840478159,0.34240633,60008.0,60005.0,0.3541]
["bitfinex","BTCUSD",1724840478160,0.01011733,60008.0,60005.0,0.3541]
["bitfinex","BTCUSD",1724840478441,0.00911733,60008.0,60007.0,0.166647]
["bitfinex","BTCUSD",1724840478593,0.00811733,60008.0,60007.0,0.499941]
["bitfinex","BTCUSD",1724840478800,0.00811733,60008.0,60007.0,1.396035]
["bitfinex","BTCUSD",1724840479260,0.00811733,60008.0,60007.0,1.729329]
["bitfinex","BTCUSD",1724840479402,0.00911733,60008.0,60007.0,1.829329]
["bitfinex","BTCUSD",1724840479599,0.000819,60014.0,60013.0,0.833152]
["bitfinex","BTCUSD",1724840479807,0.000819,60014.0,60013.0,1.209952]
["bitfinex","BTCUSD",1724840480212,0.000819,60014.0,60013.0,0.876691]
["bitfinex","BTCUSD",1724840480907,0.000819,60014.0,60013.0,0.88349786]
["bitfinex","BTCUSD",1724840481120,0.000819,60014.0,60013.0,0.38460686]
["bitfinex","BTCUSD",1724840481545,0.168446,60014.0,60013.0,0.38460686]
["bitfinex","BTCUSD",1724840481886,0.002819,60014.0,60013.0,0.38460686]
["bitfinex","BTCUSD",1724840482296,0.000819,60014.0,60013.0,0.38460686]
["bitfinex","BTCUSD",1724840482508,0.167446,60014.0,60013.0,0.38460686]
["bitfinex","BTCUSD",1724840483333,0.000819,60014.0,60013.0,0.38460686]
["bitfinex","BTCUSD",1724840484388,0.000819,60014.0,60013.0,0.88449786]
["bitfinex","BTCUSD",1724840484389,0.001819,60014.0,60013.0,0.88449786]
["bitfinex","BTCUSD",1724840484625,0.001819,60014.0,60013.0,1.21775886]
["bitfinex","BTCUSD",1724840484844,0.001819,60014.0,60013.0,0.88449786]
["bitfinex","BTCUSD",1724840484974,0.002819,60014.0,60013.0,0.88949786]
["bitfinex","BTCUSD",1724840486432,0.002819,60014.0,60013.0,1.22275886]
["bitfinex","BTCUSD",1724840486638,0.002819,60014.0,60013.0,1.75491986]
["bitfinex","BTCUSD",1724840486846,0.002819,60014.0,60013.0,1.42165886]
["bitfinex","BTCUSD",1724840487221,0.002819,60014.0,60013.0,1.75491986]
["bitfinex","BTCUSD",1724840487431,0.002819,60014.0,60013.0,1.42165886]
["bitfinex","BTCUSD",1724840487653,0.001819,60014.0,60013.0,1.42165886]
["bitfinex","BTCUSD",1724840487827,0.001819,60014.0,60013.0,1.41665886]
["bitfinex","BTCUSD",1724840488049,0.001819,60014.0,60013.0,1.42665886]
["bitfinex","BTCUSD",1724840488453,0.002819,60014.0,60013.0,1.42665886]
["bitfinex","BTCUSD",1724840488655,0.001819,60014.0,60013.0,1.41665886]
["bitfinex","BTCUSD",1724840488858,0.001819,60014.0,60013.0,1.42665886]
["bitfinex","BTCUSD",1724840489028,0.002819,60014.0,60013.0,1.42665886]
["bitfinex","BTCUSD",1724840489410,0.001819,60014.0,60013.0,1.41665886]
["bitfinex","BTCUSD",1724840489825,0.002819,60014.0,60013.0,1.42665886]
["bitfinex","BTCUSD",1724840493022,0.002819,60014.0,60013.0,0.59350686]
["bitfinex","BTCUSD",1724840493230,0.002819,60014.0,60013.0,1.09339786]
["bitfinex","BTCUSD",1724840493651,0.002819,60014.0,60013.0,1.42665886]
["bitfinex","BTCUSD",1724840494853,0.002819,60014.0,60013.0,1.77754778]
["bitfinex","BTCUSD",1724840495673,0.002819,60014.0,60013.0,1.78254778]
["bitfinex","BTCUSD",1724840495888,0.002819,60014.0,60013.0,1.9098608]
["bitfinex","BTCUSD",1724840496091,0.002819,60014.0,60013.0,1.90985951]
["bitfinex","BTCUSD",1724840496289,0.002819,60014.0,60013.0,1.88254652]
["bitfinex","BTCUSD",1724840496858,1e-08,60014.0,60013.0,2.24311874]
["bitfinex","BTCUSD",1724840497074,1e-08,60014.0,60013.0,2.26611874]
["bitfinex","BTCUSD",1724840497280,0.00082,60019.0,60018.0,1.528415]
["bitfinex","BTCUSD",1724840497489,0.00082,60019.0,60018.0,2.51208199]
["bitfinex","BTCUSD",1724840497696,0.00082,60019.0,60018.0,2.86834702]
["bitfinex","BTCUSD",1724840497878,0.00082,60019.0,60018.0,2.9082514]
["bitfinex","BTCUSD",1724840498124,0.00082,60019.0,60018.0,3.07671217]
["bitfinex","BTCUSD",1724840498334,0.00082,60019.0,60018.0,3.09472155]
["bitfinex","BTCUSD",1724840498549,0.0082,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724840498756,0.0082,60039.0,60038.0,1.029105]
["bitfinex","BTCUSD",1724840499198,0.0082,60039.0,60038.0,1.69351281]
["bitfinex","BTCUSD",1724840499687,0.0082,60039.0,60038.0,1.81611615]
["bitfinex","BTCUSD",1724840499954,0.0082,60039.0,60038.0,2.17223815]
["bitfinex","BTCUSD",1724840500181,0.0082,60039.0,60038.0,2.21214253]
["bitfinex","BTCUSD",1724840500416,0.0082,60039.0,60038.0,2.17223815]
["bitfinex","BTCUSD",1724840500681,0.0082,60039.0,60038.0,2.25521945]
["bitfinex","BTCUSD",1724840500935,0.0082,60039.0,60038.0,2.75029784]
["bitfinex","BTCUSD",1724840501158,0.000819,60051.0,60044.0,2.37859611]
["bitfinex","BTCUSD",1724840501384,0.000819,60051.0,60044.0,2.71492845]
["bitfinex","BTCUSD",1724840501882,0.000819,60051.0,60044.0,2.72227026]
["bitfinex","BTCUSD",1724840502342,0.000819,60051.0,60044.0,2.69500203]
["bitfinex","BTCUSD",1724840502788,0.000819,60051.0,60044.0,2.70900203]
["bitfinex","BTCUSD",1724840503223,0.000819,60051.0,60044.0,2.69500203]
["bitfinex","BTCUSD",1724840503453,0.000819,60051.0,60044.0,2.69498856]
["bitfinex","BTCUSD",1724840503679,0.000819,60051.0,60044.0,2.70898856]
["bitfinex","BTCUSD",1724840504161,0.000819,60051.0,60044.0,2.72298856]
["bitfinex","BTCUSD",1724840504376,0.0092,60045.0,60044.0,2.72298856]
["bitfinex","BTCUSD",1724840504592,0.0082,60045.0,60044.0,2.70898856]
["bitfinex","BTCUSD",1724840504796,0.0092,60045.0,60044.0,2.70898856]
["bitfinex","BTCUSD",1724840505216,0.0092,60045.0,60044.0,2.72298856]
["bitfinex","BTCUSD",1724840505663,0.000819,60051.0,60050.0,1.170692]
["bitfinex","BTCUSD",1724840505912,0.000819,60051.0,60050.0,2.11318811]
["bitfinex","BTCUSD",1724840506133,0.000819,60051.0,60050.0,2.45347583]
["bitfinex","BTCUSD",1724840506560,0.000819,60051.0,60050.0,2.6219366]
["bitfinex","BTCUSD",1724840506775,0.000819,60051.0,60050.0,2.97257673]
["bitfinex","BTCUSD",1724840507005,0.001819,60051.0,60050.0,2.71892173]
["bitfinex","BTCUSD",1724840507254,0.41332,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1724840507671,0.41332,60065.0,60064.0,0.50666793]
["bitfinex","BTCUSD",1724840508577,0.00082,60065.0,60064.0,0.50666793]
["bitfinex","BTCUSD",1724840508787,0.00082,60065.0,60064.0,1.46782004]
["bitfinex","BTCUSD",1724840509926,0.00082,60065.0,60064.0,1.47482004]
["bitfinex","BTCUSD",1724840511033,0.00082,60065.0,60064.0,1.66162004]
["bitfinex","BTCUSD",1724840511450,0.00082,60065.0,60064.0,1.76662004]
["bitfinex","BTCUSD",1724840511676,0.00082,60065.0,60064.0,2.12259804]
["bitfinex","BTCUSD",1724840511892,0.394319,60080.0,60064.0,2.12259804]
["bitfinex","BTCUSD",1724840511893,0.394319,60080.0,60074.0,0.832305]
["bitfinex","BTCUSD",1724840512104,0.000819,60080.0,60074.0,0.832305]
["bitfinex","BTCUSD",1724840512318,0.000819,60080.0,60074.0,0.00696868]
["bitfinex","BTCUSD",1724840512319,0.5854,60075.0,60074.0,0.00696868]
["bitfinex","BTCUSD",1724840513283,0.5854,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1724840513500,0.5854,60075.0,60069.0,0.33295]
["bitfinex","BTCUSD",1724840513715,0.5854,60075.0,60074.0,0.01196868]
["bitfinex","BTCUSD",1724840513919,0.5854,60075.0,60074.0,0.005]
["bitfinex","BTCUSD",1724840514133,0.5854,60075.0,60074.0,0.17842968]
["bitfinex","BTCUSD",1724840514548,0.5854,60075.0,60074.0,0.17642968]
["bitfinex","BTCUSD",1724840514728,0.5854,60075.0,60074.0,0.00996868]
["bitfinex","BTCUSD",1724840515390,0.5854,60075.0,60074.0,0.00696868]
["bitfinex","BTCUSD",1724840515794,0.5854,60075.0,60074.0,0.17342968]
["bitfinex","BTCUSD",1724840516414,0.5854,60075.0,60074.0,0.17642968]
["bitfinex","BTCUSD",1724840516619,0.4017,60075.0,60074.0,0.50935168]
["bitfinex","BTCUSD",1724840516838,0.0082,60075.0,60074.0,0.50935168]
["bitfinex","BTCUSD",1724840517035,0.0082,60075.0,60074.0,0.51135168]
["bitfinex","BTCUSD",1724840517447,0.0082,60075.0,60074.0,0.84427368]
["bitfinex","BTCUSD",1724840517882,0.0082,60075.0,60074.0,1.17719568]
["bitfinex","BTCUSD",1724840518092,0.0082,60075.0,60074.0,1.17919568]
["bitfinex","BTCUSD",1724840518628,0.0082,60075.0,60074.0,1.17719568]
["bitfinex","BTCUSD",1724840520808,0.0082,60075.0,60074.0,1.50249568]
["bitfinex","BTCUSD",1724840521008,0.0082,60075.0,60074.0,0.51135168]
["bitfinex","BTCUSD",1724840521139,0.4112,60075.0,60074.0,0.51135168]
["bitfinex","BTCUSD",1724840521348,0.4112,60075.0,60074.0,0.84427368]
["bitfinex","BTCUSD",1724840521858,0.5971,60075.0,60074.0,0.01196868]
["bitfinex","BTCUSD",1724840522287,0.763558,60075.0,60074.0,0.005]
["bitfinex","BTCUSD",1724840522483,0.763558,60075.0,60074.0,0.01180618]
["bitfinex","BTCUSD",1724840522642,0.0082,60075.0,60074.0,0.51118918]
["bitfinex","BTCUSD",1724840522841,0.0082,60075.0,60074.0,0.84411118]
["bitfinex","BTCUSD",1724840523049,0.0082,60075.0,60074.0,0.01180618]
["bitfinex","BTCUSD",1724840523678,0.0082,60075.0,60074.0,0.68420229]
["bitfinex","BTCUSD",1724840523881,0.000819,60080.0,60079.0,0.499342]
["bitfinex","BTCUSD",1724840524241,0.000819,60080.0,60079.0,2.11615462]
["bitfinex","BTCUSD",1724840524401,0.000819,60081.0,60080.0,1.170111]
["bitfinex","BTCUSD",1724840524605,0.51399786,60099.0,60089.0,0.28819611]
["bitfinex","BTCUSD",1724840524817,0.51399786,60099.0,60098.0,0.831972]
["bitfinex","BTCUSD",1724840525010,0.00859,60099.0,60098.0,0.831972]
["bitfinex","BTCUSD",1724840525213,0.00859,60099.0,60098.0,1.17649443]
["bitfinex","BTCUSD",1724840525568,0.00859,60099.0,60098.0,1.68199443]
["bitfinex","BTCUSD",1724840525826,0.00859,60099.0,60098.0,0.93870543]
["bitfinex","BTCUSD",1724840526257,0.00859,60099.0,60098.0,0.60591643]
["bitfinex","BTCUSD",1724840526874,1e-08,60101.0,60100.0,0.166389]
["bitfinex","BTCUSD",1724840527283,1e-08,60101.0,60100.0,0.17306302]
["bitfinex","BTCUSD",1724840527497,1e-08,60101.0,60100.0,0.00667402]
["bitfinex","BTCUSD",1724840527932,1e-08,60101.0,60098.0,0.186392]
["bitfinex","BTCUSD",1724840528187,1e-08,60101.0,60100.0,0.00667402]
["bitfinex","BTCUSD",1724840528394,1e-08,60101.0,60098.0,0.176392]
["bitfinex","BTCUSD",1724840528606,1.094967,60100.0,60099.0,0.00667402]
["bitfinex","BTCUSD",1724840528808,1.094967,60100.0,60089.0,0.332837]
["bitfinex","BTCUSD",1724840528809,0.166396,60098.0,60092.0,0.166408]
["bitfinex","BTCUSD",1724840529023,0.332784,60099.0,60093.0,0.1]
["bitfinex","BTCUSD",1724840529230,0.5958,60100.0,60093.0,0.00667402]
["bitfinex","BTCUSD",1724840529447,0.558205,60094.0,60093.0,0.00667402]
["bitfinex","BTCUSD",1724840529656,0.558205,60094.0,60090.0,0.1]
["bitfinex","BTCUSD",1724840529657,0.166414,60091.0,60090.0,0.1]
["bitfinex","BTCUSD",1724840530066,0.724611,60094.0,60077.0,0.0272277]
["bitfinex","BTCUSD",1724840530067,0.3918,60094.0,60077.0,0.0272277]
["bitfinex","BTCUSD",1724840530275,1e-08,60101.0,60079.0,0.332893]
["bitfinex","BTCUSD",1724840530276,0.332857,60086.0,60079.0,0.332893]
["bitfinex","BTCUSD",1724840530482,0.166434,60084.0,60080.0,0.166443]
["bitfinex","BTCUSD",1724840530683,0.166434,60084.0,60073.0,0.4705]
["bitfinex","BTCUSD",1724840530907,0.332857,60086.0,60073.0,0.4705]
["bitfinex","BTCUSD",1724840531124,0.38,60086.0,60073.0,0.4705]
["bitfinex","BTCUSD",1724840531360,0.332874,60083.0,60077.0,0.168451]
["bitfinex","BTCUSD",1724840531567,0.3801,60086.0,60077.0,0.168451]
["bitfinex","BTCUSD",1724840531568,0.3801,60086.0,60077.0,0.002]
["bitfinex","BTCUSD",1724840531769,0.54655,60078.0,60077.0,0.002]
["bitfinex","BTCUSD",1724840532031,0.87945,60078.0,60077.0,0.002]
["bitfinex","BTCUSD",1724840532269,1.21235,60078.0,60077.0,0.002]
["bitfinex","BTCUSD",1724840532482,0.54655,60078.0,60077.0,0.002]
["bitfinex","BTCUSD",1724840532704,0.54655,60078.0,60073.0,0.166463]
["bitfinex","BTCUSD",1724840532935,0.54655,60078.0,60073.0,0.01532893]
["bitfinex","BTCUSD",1724840533154,0.3801,60078.0,60074.0,0.332922]
["bitfinex","BTCUSD",1724840533383,0.54655,60078.0,60073.0,0.166463]
["bitfinex","BTCUSD",1724840533589,0.3801,60078.0,60077.0,0.012]
["bitfinex","BTCUSD",1724840533808,0.3801,60078.0,60077.0,0.011]
["bitfinex","BTCUSD",1724840534273,0.547368,60078.0,60077.0,0.011]
["bitfinex","BTCUSD",1724840534424,0.380918,60078.0,60077.0,0.011]
["bitfinex","BTCUSD",1724840535231,0.380918,60078.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724840535409,0.380918,60078.0,60077.0,0.166453]
["bitfinex","BTCUSD",1724840535877,0.380918,60078.0,60077.0,0.511359]
["bitfinex","BTCUSD",1724840536080,0.380918,60078.0,60077.0,0.012]
["bitfinex","BTCUSD",1724840536286,0.380918,60078.0,60077.0,0.023]
["bitfinex","BTCUSD",1724840536488,0.547368,60078.0,60077.0,0.023]
["bitfinex","BTCUSD",1724840536887,0.000818,60078.0,60077.0,0.19570773]
["bitfinex","BTCUSD",1724840537089,0.000818,60078.0,60077.0,0.86151973]
["bitfinex","BTCUSD",1724840537386,0.000818,60078.0,60077.0,1.81002573]
["bitfinex","BTCUSD",1724840537594,0.332785,60099.0,60091.0,0.005]
["bitfinex","BTCUSD",1724840537595,0.4004,60099.0,60091.0,0.005]
["bitfinex","BTCUSD",1724840537811,0.333534,60112.0,60096.0,0.831995]
["bitfinex","BTCUSD",1724840537812,0.50540786,60097.0,60096.0,0.831995]
["bitfinex","BTCUSD",1724840538015,0.167175,60112.0,60096.0,0.831995]
["bitfinex","BTCUSD",1724840538016,0.4004,60110.0,60100.0,0.499167]
["bitfinex","BTCUSD",1724840538221,0.4004,60110.0,60100.0,1.164723]
["bitfinex","BTCUSD",1724840538426,0.08819001,60108.0,60107.0,0.166369]
["bitfinex","BTCUSD",1724840538626,0.08819001,60108.0,60107.0,0.499108]
["bitfinex","BTCUSD",1724840538830,0.08819001,60108.0,60107.0,0.17260743]
["bitfinex","BTCUSD",1724840539475,0.08819001,60108.0,60107.0,0.00623843]
["bitfinex","BTCUSD",1724840539675,0.08819001,60108.0,60107.0,0.01423843]
["bitfinex","BTCUSD",1724840539887,0.08819001,60108.0,60107.0,0.016]
["bitfinex","BTCUSD",1724840540145,0.08819001,60108.0,60107.0,0.18039205]
["bitfinex","BTCUSD",1724840540364,0.08819001,60108.0,60107.0,0.18839205]
["bitfinex","BTCUSD",1724840540587,0.08819001,60108.0,60107.0,0.50513105]
["bitfinex","BTCUSD",1724840541206,0.18819001,60108.0,60107.0,0.50513105]
["bitfinex","BTCUSD",1724840541404,0.18819001,60108.0,60107.0,1.17060905]
["bitfinex","BTCUSD",1724840541825,1e-08,60108.0,60107.0,1.17860905]
["bitfinex","BTCUSD",1724840542034,1e-08,60108.0,60107.0,1.50410905]
["bitfinex","BTCUSD",1724840542191,1e-08,60108.0,60107.0,1.49110905]
["bitfinex","BTCUSD",1724840542369,1e-08,60108.0,60107.0,1.29360905]
["bitfinex","BTCUSD",1724840542570,1e-08,60108.0,60107.0,0.96587005]
["bitfinex","BTCUSD",1724840542774,1e-08,60108.0,60107.0,0.95187005]
["bitfinex","BTCUSD",1724840543264,1e-08,60108.0,60107.0,0.95687005]
["bitfinex","BTCUSD",1724840543469,1e-08,60108.0,60107.0,1.31260905]
["bitfinex","BTCUSD",1724840543654,1e-08,60108.0,60107.0,1.32660905]
["bitfinex","BTCUSD",1724840546206,1e-08,60108.0,60107.0,1.32160905]
["bitfinex","BTCUSD",1724840546462,0.00081801,60108.0,60107.0,1.32160905]
["bitfinex","BTCUSD",1724840546813,0.00081801,60108.0,60107.0,1.29860905]
["bitfinex","BTCUSD",1724840548026,0.00081801,60108.0,60107.0,1.30360905]
["bitfinex","BTCUSD",1724840548256,0.00081801,60108.0,60107.0,2.39870882]
["bitfinex","BTCUSD",1724840548470,0.000818,60112.0,60111.0,0.836792]
["bitfinex","BTCUSD",1724840548888,0.000818,60112.0,60111.0,3.0044932]
["bitfinex","BTCUSD",1724840549159,0.000818,60112.0,60111.0,3.11380733]
["bitfinex","BTCUSD",1724840549377,0.000818,60112.0,60111.0,3.05096312]
["bitfinex","BTCUSD",1724840549811,0.000818,60112.0,60111.0,3.06496312]
["bitfinex","BTCUSD",1724840550131,0.000818,60112.0,60111.0,2.73224612]
["bitfinex","BTCUSD",1724840550330,0.000818,60112.0,60111.0,2.6997762]
["bitfinex","BTCUSD",1724840550997,0.000818,60112.0,60111.0,2.74624612]
["bitfinex","BTCUSD",1724840551226,0.000818,60112.0,60111.0,2.6997762]
["bitfinex","BTCUSD",1724840551888,0.0004,60119.0,60118.0,1.164376]
["bitfinex","BTCUSD",1724840552091,0.0004,60119.0,60118.0,1.287376]
["bitfinex","BTCUSD",1724840552301,0.0004,60119.0,60118.0,1.29797804]
["bitfinex","BTCUSD",1724840552780,0.0004,60119.0,60118.0,2.18571781]
["bitfinex","BTCUSD",1724840553251,0.0004,60119.0,60118.0,2.21911781]
["bitfinex","BTCUSD",1724840553442,0.0004,60119.0,60118.0,2.78482888]
["bitfinex","BTCUSD",1724840553851,0.000818,60123.0,60122.0,1.535352]
["bitfinex","BTCUSD",1724840554096,0.000818,60123.0,60122.0,2.33691277]
["bitfinex","BTCUSD",1724840554293,0.00819,60136.0,60135.0,1.164047]
["bitfinex","BTCUSD",1724840554512,0.00819,60136.0,60135.0,1.264047]
["bitfinex","BTCUSD",1724840554908,0.00819,60136.0,60135.0,1.26965687]
["bitfinex","BTCUSD",1724840555755,0.00819,60136.0,60135.0,1.28365687]
["bitfinex","BTCUSD",1724840555957,0.00819,60136.0,60135.0,1.29765687]
["bitfinex","BTCUSD",1724840556186,0.00819,60136.0,60135.0,0.63248687]
["bitfinex","BTCUSD",1724840556394,0.00819,60136.0,60135.0,0.61848687]
["bitfinex","BTCUSD",1724840556602,0.00819,60136.0,60135.0,0.95107187]
["bitfinex","BTCUSD",1724840556814,1e-08,60136.0,60135.0,0.96507187]
["bitfinex","BTCUSD",1724840557029,1e-08,60136.0,60135.0,0.99307187]
["bitfinex","BTCUSD",1724840557273,1e-08,60136.0,60135.0,0.97907187]
["bitfinex","BTCUSD",1724840557496,1e-08,60136.0,60135.0,1.70251764]
["bitfinex","BTCUSD",1724840557732,1e-08,60136.0,60135.0,2.04910264]
["bitfinex","BTCUSD",1724840557932,1e-08,60136.0,60135.0,1.71651764]
["bitfinex","BTCUSD",1724840558134,1e-08,60136.0,60135.0,1.70251764]
["bitfinex","BTCUSD",1724840558338,1e-08,60136.0,60135.0,1.68851764]
["bitfinex","BTCUSD",1724840558591,0.50540786,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1724840558799,0.50540786,60151.0,60150.0,0.598753]
["bitfinex","BTCUSD",1724840559004,0.3768,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1724840559219,0.3768,60152.0,60151.0,0.266248]
["bitfinex","BTCUSD",1724840559437,0.3618,60152.0,60151.0,0.93124]
["bitfinex","BTCUSD",1724840559643,0.3618,60152.0,60151.0,0.60416607]
["bitfinex","BTCUSD",1724840559870,0.3618,60152.0,60151.0,0.10542207]
["bitfinex","BTCUSD",1724840560095,0.3618,60152.0,60151.0,0.27167007]
["bitfinex","BTCUSD",1724840560311,0.00012,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1724840560543,0.00012,60153.0,60152.0,0.83455144]
["bitfinex","BTCUSD",1724840560931,0.00012,60153.0,60152.0,0.83997351]
["bitfinex","BTCUSD",1724840561756,0.00012,60153.0,60152.0,0.83664907]
["bitfinex","BTCUSD",1724840562128,0.00012,60153.0,60152.0,0.85064907]
["bitfinex","BTCUSD",1724840562337,0.00012,60153.0,60152.0,0.53215807]
["bitfinex","BTCUSD",1724840562551,0.40292,60153.0,60152.0,0.51815807]
["bitfinex","BTCUSD",1724840562927,0.40292,60153.0,60152.0,0.53215807]
["bitfinex","BTCUSD",1724840563143,0.40292,60153.0,60152.0,0.51815807]
["bitfinex","BTCUSD",1724840564595,0.40292,60153.0,60152.0,0.53215807]
["bitfinex","BTCUSD",1724840564810,0.40292,60153.0,60152.0,0.86464907]
["bitfinex","BTCUSD",1724840565382,0.40292,60153.0,60152.0,0.19966707]
["bitfinex","BTCUSD",1724840566060,0.40292,60153.0,60152.0,0.53215807]
["bitfinex","BTCUSD",1724840566501,0.40292,60153.0,60152.0,0.03342207]
["bitfinex","BTCUSD",1724840566722,0.59582,60153.0,60152.0,0.19966707]
["bitfinex","BTCUSD",1724840568834,0.59582,60153.0,60152.0,0.03342207]
["bitfinex","BTCUSD",1724840569030,0.59582,60153.0,60152.0,0.19966707]
["bitfinex","BTCUSD",1724840569235,0.59582,60153.0,60152.0,0.53215807]
["bitfinex","BTCUSD",1724840569683,0.59582,60153.0,60152.0,0.19966707]
["bitfinex","BTCUSD",1724840569989,0.596637,60153.0,60152.0,0.19966707]
["bitfinex","BTCUSD",1724840570575,0.596637,60153.0,60152.0,0.03342207]
["bitfinex","BTCUSD",1724840571004,0.762879,60153.0,60152.0,0.03342207]
["bitfinex","BTCUSD",1724840571358,1.095364,60153.0,60152.0,0.03342207]
["bitfinex","BTCUSD",1724840571682,1.095364,60153.0,60152.0,0.028]
["bitfinex","BTCUSD",1724840571895,0.762879,60153.0,60152.0,0.01925278]
["bitfinex","BTCUSD",1724840572090,0.596637,60153.0,60152.0,0.01725278]
["bitfinex","BTCUSD",1724840572290,0.596637,60153.0,60152.0,0.51598878]
["bitfinex","BTCUSD",1724840572444,0.403737,60153.0,60152.0,0.52798878]
["bitfinex","BTCUSD",1724840572653,0.403737,60153.0,60152.0,0.86047978]
["bitfinex","BTCUSD",1724840573243,0.000937,60153.0,60152.0,0.86047978]
["bitfinex","BTCUSD",1724840573445,0.5816,60157.0,60156.0,0.166234]
["bitfinex","BTCUSD",1724840573672,0.5816,60157.0,60156.0,0.498702]
["bitfinex","BTCUSD",1724840573896,0.5816,60157.0,60156.0,0.50397526]
["bitfinex","BTCUSD",1724840575035,0.5816,60157.0,60156.0,0.85044326]
["bitfinex","BTCUSD",1724840575243,0.5816,60157.0,60156.0,0.51797526]
["bitfinex","BTCUSD",1724840575534,0.737831,60157.0,60156.0,0.01927326]
["bitfinex","BTCUSD",1724840575797,0.5716,60157.0,60156.0,0.01927326]
["bitfinex","BTCUSD",1724840576000,0.5716,60157.0,60156.0,0.014]
["bitfinex","BTCUSD",1724840576206,0.5716,60157.0,60156.0,0.19948574]
["bitfinex","BTCUSD",1724840576917,0.5716,60157.0,60156.0,0.53195374]
["bitfinex","BTCUSD",1724840579397,0.5716,60157.0,60156.0,0.03325174]
["bitfinex","BTCUSD",1724840579600,0.5716,60157.0,60156.0,0.19948574]
["bitfinex","BTCUSD",1724840580230,0.5716,60157.0,60156.0,0.53195374]
["bitfinex","BTCUSD",1724840581655,0.5716,60157.0,60156.0,0.86442174]
["bitfinex","BTCUSD",1724840582032,0.5716,60157.0,60156.0,0.53195374]
["bitfinex","BTCUSD",1724840582234,0.572417,60157.0,60156.0,0.53195374]
["bitfinex","BTCUSD",1724840582649,0.572417,60157.0,60156.0,0.86442174]
["bitfinex","BTCUSD",1724840582848,0.572417,60157.0,60156.0,0.19948574]
["bitfinex","BTCUSD",1724840583051,0.572417,60157.0,60156.0,0.03325174]
["bitfinex","BTCUSD",1724840583378,0.572417,60157.0,60156.0,0.19948574]
["bitfinex","BTCUSD",1724840584079,0.572417,60157.0,60156.0,0.21701113]
["bitfinex","BTCUSD",1724840585890,0.572417,60157.0,60156.0,0.05077713]
["bitfinex","BTCUSD",1724840586477,1.071111,60157.0,60156.0,0.05077713]
["bitfinex","BTCUSD",1724840586685,1.071111,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1724840586686,1.403574,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1724840586884,1.736037,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1724840587214,0.738648,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1724840587361,0.572417,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1724840587825,0.738648,60157.0,60156.0,0.01925562]
["bitfinex","BTCUSD",1724840588023,1.403574,60157.0,60156.0,0.01925562]
["bitfinex","BTCUSD",1724840588332,1.087727,60153.0,60152.0,0.0008987]
["bitfinex","BTCUSD",1724840588548,1.420212,60153.0,60152.0,0.0008987]
["bitfinex","BTCUSD",1724840588770,1.752697,60153.0,60152.0,0.0008987]
["bitfinex","BTCUSD",1724840589546,2.085182,60153.0,60152.0,0.0108987]
["bitfinex","BTCUSD",1724840589958,1.752697,60153.0,60152.0,0.0108987]
["bitfinex","BTCUSD",1724840591142,1.752697,60153.0,60152.0,0.0008987]
["bitfinex","BTCUSD",1724840591377,1.752697,60153.0,60152.0,0.0118987]
["bitfinex","BTCUSD",1724840592030,1.752697,60153.0,60152.0,0.0008987]
["bitfinex","BTCUSD",1724840592269,1.420212,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840593642,1.087727,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840593892,0.589,60153.0,60152.0,0.00732645]
["bitfinex","BTCUSD",1724840594337,0.755242,60153.0,60152.0,0.00732645]
["bitfinex","BTCUSD",1724840594576,0.589,60153.0,60152.0,0.00732645]
["bitfinex","BTCUSD",1724840595070,1.087727,60153.0,60152.0,0.00732645]
["bitfinex","BTCUSD",1724840595306,1.420212,60153.0,60152.0,0.00732645]
["bitfinex","BTCUSD",1724840595527,1.752697,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840599799,2.251427,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840601019,2.583912,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840602019,2.87100033,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840602742,2.87600033,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840603245,2.97563323,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840603480,2.87600033,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840603942,2.87600033,60153.0,60152.0,0.0008987]
["bitfinex","BTCUSD",1724840604173,2.87900033,60153.0,60152.0,0.0008987]
["bitfinex","BTCUSD",1724840604426,2.88200033,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840607637,3.05055197,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840607808,2.88200033,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840608826,3.46195523,60153.0,60152.0,0.0018987]
["bitfinex","BTCUSD",1724840609036,3.46195523,60153.0,60120.0,0.4705]
["bitfinex","BTCUSD",1724840609037,0.33255,60142.0,60120.0,0.4705]
["bitfinex","BTCUSD",1724840609237,0.33255,60142.0,60131.0,0.50540786]
["bitfinex","BTCUSD",1724840609238,0.5464,60132.0,60131.0,0.50540786]
["bitfinex","BTCUSD",1724840609435,0.5464,60132.0,60123.0,0.166324]
["bitfinex","BTCUSD",1724840609436,0.166316,60127.0,60123.0,0.166324]
["bitfinex","BTCUSD",1724840609800,0.166316,60127.0,60121.0,0.332661]
["bitfinex","BTCUSD",1724840609801,0.498938,60128.0,60121.0,0.332661]
["bitfinex","BTCUSD",1724840610005,0.166322,60125.0,60120.0,0.166331]
["bitfinex","BTCUSD",1724840610247,0.911501,60132.0,60118.0,0.5713]
["bitfinex","BTCUSD",1724840610248,0.332613,60130.0,60118.0,0.737637]
["bitfinex","BTCUSD",1724840610395,0.332613,60130.0,60120.0,0.006]
["bitfinex","BTCUSD",1724840610574,1.07763,60132.0,60120.0,0.006]
["bitfinex","BTCUSD",1724840610575,0.166331,60121.0,60120.0,0.006]
["bitfinex","BTCUSD",1724840610777,0.166335,60120.0,60116.0,0.01753928]
["bitfinex","BTCUSD",1724840610974,0.4045,60124.0,60118.0,0.166337]
["bitfinex","BTCUSD",1724840610975,0.332652,60123.0,60118.0,0.166337]
["bitfinex","BTCUSD",1724840611177,0.332652,60123.0,60116.0,0.35022728]
["bitfinex","BTCUSD",1724840611178,0.166331,60121.0,60120.0,0.014]
["bitfinex","BTCUSD",1724840611763,0.332533,60145.0,60123.0,0.332651]
["bitfinex","BTCUSD",1724840611764,0.33261,60131.0,60123.0,0.332651]
["bitfinex","BTCUSD",1724840612003,0.33261,60131.0,60116.0,0.01753928]
["bitfinex","BTCUSD",1724840612004,0.332618,60129.0,60116.0,0.01753928]
["bitfinex","BTCUSD",1724840612230,0.5693,60131.0,60124.0,0.3674]
["bitfinex","BTCUSD",1724840612231,0.3701,60131.0,60124.0,0.3674]
["bitfinex","BTCUSD",1724840612443,0.166307,60130.0,60126.0,0.166317]
["bitfinex","BTCUSD",1724840612651,0.997639,60132.0,60127.0,0.166314]
["bitfinex","BTCUSD",1724840612856,0.166303,60131.0,60127.0,0.166314]
["bitfinex","BTCUSD",1724840613297,0.49873,60132.0,60128.0,0.16631]
["bitfinex","BTCUSD",1724840613516,0.665033,60132.0,60128.0,0.16631]
["bitfinex","BTCUSD",1724840613777,0.15002,60126.0,60125.0,0.332634]
["bitfinex","BTCUSD",1724840613955,0.15002,60126.0,60125.0,0.497954]
["bitfinex","BTCUSD",1724840615180,0.15102,60126.0,60125.0,0.01]
["bitfinex","BTCUSD",1724840615862,0.15102,60126.0,60125.0,0.01550343]
["bitfinex","BTCUSD",1724840616077,0.317337,60126.0,60125.0,0.01550343]
["bitfinex","BTCUSD",1724840616308,1.022371,60126.0,60125.0,0.01550343]
["bitfinex","BTCUSD",1724840616519,1.022371,60126.0,60125.0,0.01]
["bitfinex","BTCUSD",1724840616520,1.220471,60126.0,60125.0,0.01]
["bitfinex","BTCUSD",1724840616941,1.221471,60126.0,60125.0,0.02]
["bitfinex","BTCUSD",1724840617155,1.72265664,60126.0,60125.0,0.02]
["bitfinex","BTCUSD",1724840617602,1.554105,60126.0,60125.0,0.02]
["bitfinex","BTCUSD",1724840618738,1.886739,60126.0,60125.0,0.02]
["bitfinex","BTCUSD",1724840623222,1.554105,60126.0,60125.0,0.02]
["bitfinex","BTCUSD",1724840623947,1.886739,60126.0,60125.0,0.02]
["bitfinex","BTCUSD",1724840626294,0.72252,60126.0,60125.0,0.02]
["bitfinex","BTCUSD",1724840626544,0.15202,60126.0,60125.0,1.50548833]
["bitfinex","BTCUSD",1724840626791,0.15202,60126.0,60125.0,1.75254343]
["bitfinex","BTCUSD",1724840627487,0.15002,60126.0,60125.0,1.73254343]
["bitfinex","BTCUSD",1724840627704,0.15102,60126.0,60125.0,1.74254343]
["bitfinex","BTCUSD",1724840627893,0.15202,60126.0,60125.0,1.75254343]
["bitfinex","BTCUSD",1724840628046,0.15102,60126.0,60125.0,1.74254343]
["bitfinex","BTCUSD",1724840628251,0.15102,60126.0,60125.0,2.46227176]
["bitfinex","BTCUSD",1724840628550,0.15102,60126.0,60125.0,2.47627176]
["bitfinex","BTCUSD",1724840628551,0.002,60126.0,60125.0,2.47627176]
["bitfinex","BTCUSD",1724840628782,0.002,60126.0,60125.0,1.85654343]
["bitfinex","BTCUSD",1724840628990,0.001,60126.0,60125.0,1.84654343]
["bitfinex","BTCUSD",1724840629188,0.001,60126.0,60125.0,1.86054343]
["bitfinex","BTCUSD",1724840629611,0.332564,60139.0,60131.0,0.166301]
["bitfinex","BTCUSD",1724840629612,0.16629,60136.0,60131.0,0.166301]
["bitfinex","BTCUSD",1724840629938,0.16629,60136.0,60127.0,0.332624]
["bitfinex","BTCUSD",1724840629939,0.1918,60135.0,60132.0,0.00561222]
["bitfinex","BTCUSD",1724840630068,0.358093,60135.0,60130.0,0.166304]
["bitfinex","BTCUSD",1724840630275,0.524385,60135.0,60128.0,0.16631]
["bitfinex","BTCUSD",1724840630476,0.498918,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724840630679,0.16631,60129.0,60125.0,0.014]
["bitfinex","BTCUSD",1724840630878,0.16631,60129.0,60125.0,0.16632]
["bitfinex","BTCUSD",1724840630879,0.49891,60128.0,60125.0,0.16632]
["bitfinex","BTCUSD",1724840631081,0.49891,60128.0,60124.0,0.1]
["bitfinex","BTCUSD",1724840631291,0.166319,60126.0,60122.0,0.166325]
["bitfinex","BTCUSD",1724840631494,0.166315,60127.0,60123.0,0.266325]
["bitfinex","BTCUSD",1724840631709,0.831534,60128.0,60123.0,0.1]
["bitfinex","BTCUSD",1724840631907,0.166317,60126.0,60123.0,0.1]
["bitfinex","BTCUSD",1724840632172,0.166321,60125.0,60123.0,0.1]
["bitfinex","BTCUSD",1724840632363,0.831534,60128.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840632554,0.49891,60128.0,60121.0,0.1672309]
["bitfinex","BTCUSD",1724840632780,0.49891,60128.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840632930,0.166327,60123.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840633136,0.16632,60125.0,60124.0,0.014]
["bitfinex","BTCUSD",1724840633568,0.166322,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840633768,0.166328,60122.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840633940,0.521645,60124.0,60121.0,0.0289009]
["bitfinex","BTCUSD",1724840634304,0.166328,60122.0,60121.0,0.0149009]
["bitfinex","BTCUSD",1724840634436,0.166328,60122.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840635084,0.166326,60123.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840635701,0.166328,60122.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840636318,0.498984,60122.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840636780,0.498984,60122.0,60121.0,0.0149009]
["bitfinex","BTCUSD",1724840636978,0.498984,60122.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840637232,0.498984,60122.0,60121.0,0.0289009]
["bitfinex","BTCUSD",1724840637446,0.166328,60122.0,60121.0,0.0289009]
["bitfinex","BTCUSD",1724840637869,0.498957,60126.0,60121.0,0.03451312]
["bitfinex","BTCUSD",1724840638086,0.49891,60128.0,60121.0,0.03451312]
["bitfinex","BTCUSD",1724840638087,0.166323,60124.0,60121.0,0.03451312]
["bitfinex","BTCUSD",1724840638498,0.166315,60127.0,60123.0,0.166324]
["bitfinex","BTCUSD",1724840638916,0.166315,60127.0,60121.0,0.3475619]
["bitfinex","BTCUSD",1724840639127,0.166315,60127.0,60124.0,0.00559158]
["bitfinex","BTCUSD",1724840639322,0.166315,60127.0,60123.0,0.166325]
["bitfinex","BTCUSD",1724840639530,0.166314,60127.0,60125.0,0.00559158]
["bitfinex","BTCUSD",1724840639738,0.166314,60127.0,60123.0,0.166325]
["bitfinex","BTCUSD",1724840639971,0.166314,60127.0,60124.0,0.00563846]
["bitfinex","BTCUSD",1724840640335,0.166319,60126.0,60124.0,0.00563846]
["bitfinex","BTCUSD",1724840640564,0.16632,60125.0,60124.0,0.00563846]
["bitfinex","BTCUSD",1724840640976,0.548023,60124.0,60121.0,0.0009009]
["bitfinex","BTCUSD",1724840641361,0.548023,60124.0,60123.0,0.0009009]
["bitfinex","BTCUSD",1724840641586,0.880668,60124.0,60123.0,0.0149009]
["bitfinex","BTCUSD",1724840642030,0.548023,60124.0,60123.0,0.0149009]
["bitfinex","BTCUSD",1724840642235,0.166322,60124.0,60123.0,0.0149009]
["bitfinex","BTCUSD",1724840642444,0.000819,60127.0,60123.0,0.0149009]
["bitfinex","BTCUSD",1724840642705,0.000819,60127.0,60126.0,0.166317]
["bitfinex","BTCUSD",1724840642915,0.000819,60127.0,60126.0,0.831585]
["bitfinex","BTCUSD",1724840643123,0.000819,60127.0,60126.0,0.498951]
["bitfinex","BTCUSD",1724840643329,0.000819,60127.0,60126.0,0.831585]
["bitfinex","BTCUSD",1724840643952,0.000819,60127.0,60126.0,1.177485]
["bitfinex","BTCUSD",1724840644413,0.000819,60127.0,60126.0,1.620119]
["bitfinex","BTCUSD",1724840644626,0.000819,60127.0,60126.0,1.297485]
["bitfinex","BTCUSD",1724840644842,0.000819,60127.0,60126.0,0.951585]
["bitfinex","BTCUSD",1724840646052,0.000819,60127.0,60126.0,0.95722499]
["bitfinex","BTCUSD",1724840646976,0.556733,60127.0,60126.0,0.12563999]
["bitfinex","BTCUSD",1724840647188,0.889362,60127.0,60126.0,0.02563999]
["bitfinex","BTCUSD",1724840647386,0.556733,60127.0,60126.0,0.02563999]
["bitfinex","BTCUSD",1724840647616,0.556733,60127.0,60126.0,0.02]
["bitfinex","BTCUSD",1724840648034,1.221991,60127.0,60126.0,0.02559767]
["bitfinex","BTCUSD",1724840648387,1.221991,60127.0,60126.0,0.02]
["bitfinex","BTCUSD",1724840649377,0.889362,60127.0,60126.0,0.02]
["bitfinex","BTCUSD",1724840649690,0.556733,60127.0,60126.0,0.02]
["bitfinex","BTCUSD",1724840649904,0.889362,60127.0,60126.0,0.02559767]
["bitfinex","BTCUSD",1724840650370,0.167133,60127.0,60126.0,0.02559767]
["bitfinex","BTCUSD",1724840651704,0.000819,60127.0,60126.0,0.19191467]
["bitfinex","BTCUSD",1724840651922,0.000819,60127.0,60126.0,0.52454867]
["bitfinex","BTCUSD",1724840652353,0.000819,60127.0,60126.0,0.85718267]
["bitfinex","BTCUSD",1724840652801,0.000819,60127.0,60126.0,1.18981667]
["bitfinex","BTCUSD",1724840653974,0.000819,60127.0,60126.0,0.85718267]
["bitfinex","BTCUSD",1724840656691,0.000819,60127.0,60126.0,0.52454867]
["bitfinex","BTCUSD",1724840657463,0.000819,60127.0,60126.0,0.02559767]
["bitfinex","BTCUSD",1724840657813,0.000819,60127.0,60126.0,0.19191467]
["bitfinex","BTCUSD",1724840658010,0.000819,60127.0,60126.0,0.02559767]
["bitfinex","BTCUSD",1724840658974,0.000819,60127.0,60126.0,0.19191467]
["bitfinex","BTCUSD",1724840659175,0.1384232,60127.0,60126.0,0.19191467]
["bitfinex","BTCUSD",1724840659417,0.000819,60127.0,60126.0,0.85718267]
["bitfinex","BTCUSD",1724840659618,0.000819,60127.0,60126.0,0.52454867]
["bitfinex","BTCUSD",1724840660335,0.363519,60127.0,60126.0,0.02559767]
["bitfinex","BTCUSD",1724840660538,0.363519,60127.0,60126.0,0.19191467]
["bitfinex","BTCUSD",1724840660795,0.549419,60127.0,60126.0,0.02559767]
["bitfinex","BTCUSD",1724840661481,0.000819,60127.0,60126.0,1.18981667]
["bitfinex","BTCUSD",1724840661698,0.000819,60127.0,60126.0,1.37654292]
["bitfinex","BTCUSD",1724840661923,0.000819,60127.0,60126.0,1.75334292]
["bitfinex","BTCUSD",1724840662162,0.000819,60127.0,60126.0,1.85334292]
["bitfinex","BTCUSD",1724840662579,0.000819,60127.0,60126.0,2.18136288]
["bitfinex","BTCUSD",1724840663005,0.000819,60127.0,60126.0,2.20936288]
["bitfinex","BTCUSD",1724840663330,0.000819,60127.0,60126.0,2.19536288]
["bitfinex","BTCUSD",1724840663556,0.000819,60127.0,60126.0,2.18136288]
["bitfinex","BTCUSD",1724840664163,0.000819,60127.0,60126.0,2.19536288]
["bitfinex","BTCUSD",1724840664592,0.000819,60127.0,60126.0,2.19203663]
["bitfinex","BTCUSD",1724840664837,0.000819,60127.0,60126.0,2.20603663]
["bitfinex","BTCUSD",1724840665325,0.000819,60127.0,60126.0,2.7121314]
["bitfinex","BTCUSD",1724840665524,0.000819,60127.0,60126.0,2.77152032]
["bitfinex","BTCUSD",1724840665731,1e-08,60127.0,60126.0,2.78684331]
["bitfinex","BTCUSD",1724840665936,1e-08,60127.0,60126.0,3.20200338]
["bitfinex","BTCUSD",1724840666132,1e-08,60127.0,60126.0,3.20332529]
["bitfinex","BTCUSD",1724840666340,1e-08,60127.0,60126.0,3.20455911]
["bitfinex","BTCUSD",1724840666582,1e-08,60127.0,60126.0,3.120798]
["bitfinex","BTCUSD",1724840666786,1e-08,60127.0,60126.0,2.802164]
["bitfinex","BTCUSD",1724840667004,1e-08,60127.0,60126.0,2.69170659]
["bitfinex","BTCUSD",1724840667231,1e-08,60127.0,60126.0,2.32268367]
["bitfinex","BTCUSD",1724840667360,1e-08,60127.0,60126.0,2.24935854]
["bitfinex","BTCUSD",1724840667736,1e-08,60127.0,60126.0,2.41781931]
["bitfinex","BTCUSD",1724840668364,1e-08,60127.0,60126.0,2.28422521]
["bitfinex","BTCUSD",1724840668773,1e-08,60127.0,60126.0,2.29822521]
["bitfinex","BTCUSD",1724840668977,1e-08,60127.0,60126.0,2.46668598]
["bitfinex","BTCUSD",1724840669388,1e-08,60127.0,60126.0,2.7889361]
["bitfinex","BTCUSD",1724840669608,1e-08,60127.0,60126.0,2.79397977]
["bitfinex","BTCUSD",1724840669822,1e-08,60127.0,60126.0,2.77865786]
["bitfinex","BTCUSD",1724840670488,0.000819,60152.0,60149.0,0.332507]
["bitfinex","BTCUSD",1724840670717,0.000819,60152.0,60145.0,0.5482]
["bitfinex","BTCUSD",1724840670718,0.000819,60152.0,60151.0,0.498744]
["bitfinex","BTCUSD",1724840670945,0.000819,60152.0,60151.0,0.83124]
["bitfinex","BTCUSD",1724840671171,0.000819,60152.0,60151.0,0.83628125]
["bitfinex","BTCUSD",1724840671399,0.000819,60152.0,60151.0,1.16877725]
["bitfinex","BTCUSD",1724840671672,0.000819,60152.0,60151.0,0.83628125]
["bitfinex","BTCUSD",1724840672653,0.000819,60152.0,60151.0,0.17128925]
["bitfinex","BTCUSD",1724840672870,1.380146,60152.0,60151.0,0.01704125]
["bitfinex","BTCUSD",1724840673086,1.87131427,60152.0,60151.0,0.02904125]
["bitfinex","BTCUSD",1724840673297,1.712637,60152.0,60151.0,0.024]
["bitfinex","BTCUSD",1724840673715,1.712637,60152.0,60151.0,0.012]
["bitfinex","BTCUSD",1724840673921,1.712637,60152.0,60131.0,0.50540786]
["bitfinex","BTCUSD",1724840673922,0.3641,60132.0,60131.0,0.50540786]
["bitfinex","BTCUSD",1724840674144,0.5549,60132.0,60131.0,0.50540786]
["bitfinex","BTCUSD",1724840674350,0.1842,60136.0,60135.0,0.498877]
["bitfinex","BTCUSD",1724840674552,0.1842,60136.0,60135.0,0.831462]
["bitfinex","BTCUSD",1724840674763,0.1842,60136.0,60135.0,0.17122864]
["bitfinex","BTCUSD",1724840675191,0.1842,60136.0,60135.0,0.50381364]
["bitfinex","BTCUSD",1724840675608,0.5361,60140.0,60138.0,0.166282]
["bitfinex","BTCUSD",1724840675717,0.5361,60140.0,60135.0,0.00826212]
["bitfinex","BTCUSD",1724840675932,0.5361,60140.0,60135.0,0.01626212]
["bitfinex","BTCUSD",1724840676138,0.5361,60140.0,60137.0,0.332572]
["bitfinex","BTCUSD",1724840676338,0.5361,60140.0,60138.0,0.00495671]
["bitfinex","BTCUSD",1724840676829,0.5361,60140.0,60139.0,0.166281]
["bitfinex","BTCUSD",1724840677448,0.5361,60140.0,60139.0,0.00495671]
["bitfinex","BTCUSD",1724840677648,0.702378,60140.0,60139.0,0.00495671]
["bitfinex","BTCUSD",1724840677876,0.702378,60140.0,60135.0,0.175289]
["bitfinex","BTCUSD",1724840678107,0.702378,60140.0,60139.0,0.00495671]
["bitfinex","BTCUSD",1724840678329,0.702378,60140.0,60135.0,0.166289]
["bitfinex","BTCUSD",1724840678559,0.702378,60140.0,60139.0,0.005]
["bitfinex","BTCUSD",1724840678800,0.5361,60140.0,60139.0,0.005]
["bitfinex","BTCUSD",1724840679035,0.5361,60140.0,60137.0,0.166285]
["bitfinex","BTCUSD",1724840679273,0.5361,60140.0,60139.0,0.01495671]
["bitfinex","BTCUSD",1724840679506,0.5361,60140.0,60139.0,0.005]
["bitfinex","BTCUSD",1724840679759,1.367492,60140.0,60139.0,0.00995671]
["bitfinex","BTCUSD",1724840680000,1.367492,60140.0,60139.0,0.01]
["bitfinex","BTCUSD",1724840680256,1.367492,60140.0,60139.0,0.005]
["bitfinex","BTCUSD",1724840680499,0.498852,60138.0,60137.0,0.005]
["bitfinex","BTCUSD",1724840680992,0.166295,60135.0,60131.0,0.266301]
["bitfinex","BTCUSD",1724840681234,0.166296,60134.0,60131.0,0.1]
["bitfinex","BTCUSD",1724840681481,0.332576,60137.0,60132.0,0.00495658]
["bitfinex","BTCUSD",1724840681482,0.5463,60133.0,60132.0,0.00495658]
["bitfinex","BTCUSD",1724840681702,0.712598,60133.0,60132.0,0.00495658]
["bitfinex","BTCUSD",1724840681924,0.166302,60132.0,60128.0,0.16631]
["bitfinex","BTCUSD",1724840682150,0.332606,60132.0,60127.0,0.0009009]
["bitfinex","BTCUSD",1724840682388,0.332602,60132.0,60127.0,0.0009009]
["bitfinex","BTCUSD",1724840682615,0.166306,60130.0,60128.0,0.00495658]
["bitfinex","BTCUSD",1724840682835,0.3547,60129.0,60128.0,0.00495658]
["bitfinex","BTCUSD",1724840684909,0.1913,60141.0,60136.0,0.332579]
["bitfinex","BTCUSD",1724840685130,0.166283,60139.0,60131.0,0.332602]
["bitfinex","BTCUSD",1724840685351,0.1913,60141.0,60137.0,0.00507171]
["bitfinex","BTCUSD",1724840685595,0.1913,60141.0,60128.0,0.3959]
["bitfinex","BTCUSD",1724840685596,0.536609,60129.0,60128.0,0.028]
["bitfinex","BTCUSD",1724840685837,1.060527,60129.0,60128.0,0.014]
["bitfinex","BTCUSD",1724840686090,1.060527,60129.0,60128.0,0.027]
["bitfinex","BTCUSD",1724840686091,1.394145,60129.0,60128.0,0.027]
["bitfinex","BTCUSD",1724840686319,1.56226833,60129.0,60128.0,0.013]
["bitfinex","BTCUSD",1724840686535,1.89488633,60129.0,60128.0,0.013]
["bitfinex","BTCUSD",1724840687206,1.89488633,60129.0,60128.0,0.014]
["bitfinex","BTCUSD",1724840687420,1.89488633,60129.0,60127.0,0.0009009]
["bitfinex","BTCUSD",1724840687421,1.369557,60128.0,60127.0,0.0009009]
["bitfinex","BTCUSD",1724840687641,1.53810864,60128.0,60127.0,0.0009009]
["bitfinex","BTCUSD",1724840687876,1.70218,60128.0,60127.0,0.0009009]
["bitfinex","BTCUSD",1724840689255,1.70218,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840690179,1.70218,60128.0,60127.0,0.0029009]
["bitfinex","BTCUSD",1724840690404,1.70218,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840690860,1.70618,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840691081,1.70618,60128.0,60127.0,0.0029009]
["bitfinex","BTCUSD",1724840691520,1.70618,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840691724,2.038803,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840691953,1.87473164,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840692872,1.87473164,60128.0,60127.0,0.0029009]
["bitfinex","BTCUSD",1724840693091,1.87473164,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840693509,1.70218,60128.0,60127.0,0.0019009]
["bitfinex","BTCUSD",1724840693935,1.70618,60128.0,60127.0,0.0029009]
["bitfinex","BTCUSD",1724840695988,2.048803,60128.0,60127.0,0.0029009]
["bitfinex","BTCUSD",1724840697291,2.048803,60128.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724840697292,1.506853,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724840697523,2.83156464,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724840697735,3.18719864,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724840698374,3.26174806,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724840698582,2.73756242,60126.0,60125.0,0.0019009]
["bitfinex","BTCUSD",1724840698791,2.663013,60126.0,60125.0,0.0019009]
["bitfinex","BTCUSD",1724840698996,2.663013,60126.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840698997,2.374947,60124.0,60123.0,9e-07]
["bitfinex","BTCUSD",1724840699210,3.28399533,60124.0,60123.0,9e-07]
["bitfinex","BTCUSD",1724840699417,3.78519197,60124.0,60123.0,9e-07]
["bitfinex","BTCUSD",1724840700542,3.78519197,60124.0,60123.0,0.0010009]
["bitfinex","BTCUSD",1724840700543,3.79519197,60124.0,60123.0,0.0010009]
["bitfinex","BTCUSD",1724840700751,1.497204,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840700981,2.81845233,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840701859,2.98700397,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840702310,3.00100397,60112.0,60111.0,0.0018987]
["bitfinex","BTCUSD",1724840702737,2.83245233,60112.0,60111.0,0.0018987]
["bitfinex","BTCUSD",1724840702959,1.87994,60112.0,60111.0,0.0018987]
["bitfinex","BTCUSD",1724840703421,1.33074,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840703714,1.34374,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840703951,0.692316,60112.0,60111.0,0.0018987]
["bitfinex","BTCUSD",1724840704158,0.998028,60112.0,60111.0,0.00591311]
["bitfinex","BTCUSD",1724840704383,1.33874,60112.0,60111.0,0.0018987]
["bitfinex","BTCUSD",1724840704606,0.51396,60112.0,60111.0,0.3702987]
["bitfinex","BTCUSD",1724840704824,0.680316,60112.0,60111.0,0.3702987]
["bitfinex","BTCUSD",1724840705032,0.680316,60112.0,60111.0,0.37528531]
["bitfinex","BTCUSD",1724840705258,0.51396,60112.0,60111.0,0.37528531]
["bitfinex","BTCUSD",1724840705510,0.50696,60112.0,60111.0,0.37528531]
["bitfinex","BTCUSD",1724840705945,0.673316,60112.0,60111.0,0.00688531]
["bitfinex","BTCUSD",1724840706407,1.006028,60112.0,60111.0,0.00688531]
["bitfinex","BTCUSD",1724840706640,0.998028,60112.0,60111.0,0.00588531]
["bitfinex","BTCUSD",1724840706853,1.33074,60112.0,60111.0,0.00888531]
["bitfinex","BTCUSD",1724840707070,1.33074,60112.0,60111.0,0.0038987]
["bitfinex","BTCUSD",1724840707523,1.33174,60112.0,60111.0,0.0038987]
["bitfinex","BTCUSD",1724840707779,0.49996,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840707992,0.49996,60112.0,60111.0,0.3637987]
["bitfinex","BTCUSD",1724840708216,0.665316,60112.0,60111.0,0.36876285]
["bitfinex","BTCUSD",1724840708446,0.49896,60112.0,60111.0,0.36876285]
["bitfinex","BTCUSD",1724840708657,0.49996,60112.0,60111.0,0.36876285]
["bitfinex","BTCUSD",1724840708836,0.666316,60112.0,60111.0,0.36876285]
["bitfinex","BTCUSD",1724840709707,1.33174,60112.0,60111.0,0.36876285]
["bitfinex","BTCUSD",1724840709915,1.33174,60112.0,60111.0,0.00586285]
["bitfinex","BTCUSD",1724840709916,1.67764,60112.0,60111.0,0.00586285]
["bitfinex","BTCUSD",1724840710103,1.67764,60112.0,60111.0,0.00886285]
["bitfinex","BTCUSD",1724840710357,1.67764,60112.0,60111.0,0.0038987]
["bitfinex","BTCUSD",1724840710769,1.67864,60112.0,60111.0,0.0038987]
["bitfinex","BTCUSD",1724840710983,1.33174,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840711196,0.666316,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840711429,0.665316,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840711645,0.998028,60112.0,60111.0,0.00591427]
["bitfinex","BTCUSD",1724840712273,1.61114,60112.0,60111.0,0.00591427]
["bitfinex","BTCUSD",1724840712476,1.61114,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840713342,1.61214,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840714845,1.80684,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840716125,0.999028,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840716812,1.33174,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840717015,0.998028,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840717231,0.999028,60112.0,60111.0,0.0008987]
["bitfinex","BTCUSD",1724840717450,0.999028,60112.0,60111.0,0.0038987]
["bitfinex","BTCUSD",1724840717686,0.999028,60112.0,60111.0,0.4768987]
["bitfinex","BTCUSD",1724840718113,0.999028,60112.0,60111.0,0.48192383]
["bitfinex","BTCUSD",1724840719197,0.999028,60112.0,60111.0,0.00892383]
["bitfinex","BTCUSD",1724840719414,0.49996,60112.0,60111.0,0.00892383]
["bitfinex","BTCUSD",1724840719625,0.666316,60112.0,60111.0,0.00892383]
["bitfinex","BTCUSD",1724840720256,0.49996,60112.0,60111.0,0.99279883]
["bitfinex","BTCUSD",1724840720460,0.49996,60112.0,60111.0,1.32551583]
["bitfinex","BTCUSD",1724840721103,0.49896,60112.0,60111.0,1.65523283]
["bitfinex","BTCUSD",1724840721366,0.49896,60112.0,60111.0,1.76023283]
["bitfinex","BTCUSD",1724840721592,0.000819,60124.0,60123.0,1.316427]
["bitfinex","BTCUSD",1724840721813,0.000819,60124.0,60123.0,1.93616633]
["bitfinex","BTCUSD",1724840722023,0.000819,60124.0,60123.0,2.04112979]
["bitfinex","BTCUSD",1724840722237,0.000819,60124.0,60123.0,2.05871214]
["bitfinex","BTCUSD",1724840722456,0.000819,60124.0,60123.0,2.08571214]
["bitfinex","BTCUSD",1724840722668,0.000819,60124.0,60123.0,2.06712979]
["bitfinex","BTCUSD",1724840723168,0.001819,60124.0,60123.0,2.07812979]
["bitfinex","BTCUSD",1724840723394,0.002819,60124.0,60123.0,2.03912979]
["bitfinex","BTCUSD",1724840723611,0.001819,60124.0,60123.0,1.75204146]
["bitfinex","BTCUSD",1724840723831,0.001819,60124.0,60123.0,0.46968846]
["bitfinex","BTCUSD",1724840724060,0.001819,60124.0,60123.0,0.11896346]
["bitfinex","BTCUSD",1724840724279,0.169141,60124.0,60123.0,0.01896346]
["bitfinex","BTCUSD",1724840724516,0.501786,60124.0,60123.0,0.01896346]
["bitfinex","BTCUSD",1724840724749,1.119431,60124.0,60123.0,0.01896346]
["bitfinex","BTCUSD",1724840725213,1.119431,60124.0,60123.0,0.014]
["bitfinex","BTCUSD",1724840725719,0.166332,60121.0,60116.0,0.166344]
["bitfinex","BTCUSD",1724840725974,0.951109,60124.0,60118.0,0.4856]
["bitfinex","BTCUSD",1724840725975,0.001819,60124.0,60118.0,0.4856]
["bitfinex","BTCUSD",1724840726202,0.002819,60124.0,60123.0,0.012]
["bitfinex","BTCUSD",1724840726414,0.001819,60124.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724840726605,0.003819,60124.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724840726838,0.003819,60124.0,60120.0,0.332665]
["bitfinex","BTCUSD",1724840726839,0.003819,60124.0,60122.0,0.166328]
["bitfinex","BTCUSD",1724840727067,0.001819,60124.0,60122.0,0.166328]
["bitfinex","BTCUSD",1724840727284,0.001819,60124.0,60119.0,0.332669]
["bitfinex","BTCUSD",1724840727285,0.003819,60124.0,60119.0,0.332669]
["bitfinex","BTCUSD",1724840727491,0.002819,60124.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724840727725,0.002819,60124.0,60120.0,0.166333]
["bitfinex","BTCUSD",1724840727960,0.166329,60122.0,60117.0,0.16634]
["bitfinex","BTCUSD",1724840728161,0.33266,60122.0,60111.0,1.1003137]
["bitfinex","BTCUSD",1724840728400,0.002819,60124.0,60112.0,0.1]
["bitfinex","BTCUSD",1724840728624,0.166343,60117.0,60112.0,0.266354]
["bitfinex","BTCUSD",1724840728838,0.332663,60121.0,60115.0,0.166347]
["bitfinex","BTCUSD",1724840729053,0.166336,60119.0,60115.0,0.166347]
["bitfinex","BTCUSD",1724840729295,0.16634,60118.0,60113.0,0.166351]
["bitfinex","BTCUSD",1724840729507,0.16634,60118.0,60114.0,0.266349]
["bitfinex","BTCUSD",1724840729734,0.16634,60118.0,60112.0,0.266353]
["bitfinex","BTCUSD",1724840729939,0.166343,60117.0,60112.0,0.266353]
["bitfinex","BTCUSD",1724840730159,0.166338,60119.0,60114.0,0.166348]
["bitfinex","BTCUSD",1724840730379,0.166338,60119.0,60115.0,0.166345]
["bitfinex","BTCUSD",1724840730617,0.332663,60121.0,60114.0,0.332699]
["bitfinex","BTCUSD",1724840730618,0.001,60118.0,60114.0,0.332699]
["bitfinex","BTCUSD",1724840730825,0.16734,60118.0,60114.0,0.166349]
["bitfinex","BTCUSD",1724840731034,0.16634,60118.0,60114.0,0.166349]
["bitfinex","BTCUSD",1724840731869,0.001,60119.0,60115.0,0.166347]
["bitfinex","BTCUSD",1724840732089,0.167338,60119.0,60115.0,0.166347]
["bitfinex","BTCUSD",1724840732312,0.628388,60117.0,60112.0,0.107]
["bitfinex","BTCUSD",1724840732529,0.166348,60115.0,60112.0,0.1]
["bitfinex","BTCUSD",1724840732744,0.166348,60115.0,60114.0,0.007]
["bitfinex","BTCUSD",1724840732977,0.499043,60115.0,60114.0,0.007]
["bitfinex","BTCUSD",1724840733240,0.166348,60115.0,60114.0,0.007]
["bitfinex","BTCUSD",1724840733711,0.166352,60114.0,60112.0,0.1]
["bitfinex","BTCUSD",1724840733947,0.001,60115.0,60112.0,0.1]
["bitfinex","BTCUSD",1724840734180,0.166349,60115.0,60112.0,0.1]
["bitfinex","BTCUSD",1724840734407,0.16635,60114.0,60113.0,0.00435948]
["bitfinex","BTCUSD",1724840734647,0.167348,60115.0,60113.0,0.00435948]
["bitfinex","BTCUSD",1724840734860,0.16635,60114.0,60113.0,0.00435948]
["bitfinex","BTCUSD",1724840735092,0.001,60115.0,60114.0,0.499051]
["bitfinex","BTCUSD",1724840735329,0.001,60115.0,60114.0,0.599051]
["bitfinex","BTCUSD",1724840735562,0.001,60115.0,60114.0,1.450953]
["bitfinex","BTCUSD",1724840735820,0.001,60119.0,60118.0,0.499018]
["bitfinex","BTCUSD",1724840736062,0.000819,60124.0,60115.0,0.332694]
["bitfinex","BTCUSD",1724840736281,0.000819,60124.0,60121.0,0.166329]
["bitfinex","BTCUSD",1724840736491,0.000819,60124.0,60118.0,0.00443684]
["bitfinex","BTCUSD",1724840736492,0.167142,60124.0,60119.0,0.332669]
["bitfinex","BTCUSD",1724840736718,0.166326,60123.0,60119.0,0.166334]
["bitfinex","BTCUSD",1724840736929,0.166326,60123.0,60119.0,0.165334]
["bitfinex","BTCUSD",1724840737140,0.167141,60124.0,60120.0,0.17076884]
["bitfinex","BTCUSD",1724840737580,0.294,60123.0,60120.0,0.17076884]
["bitfinex","BTCUSD",1724840737994,0.294,60123.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724840738200,0.294,60123.0,60120.0,0.17076984]
["bitfinex","BTCUSD",1724840738417,0.294,60123.0,60120.0,0.166333]
["bitfinex","BTCUSD",1724840738638,0.294,60123.0,60121.0,0.00443684]
["bitfinex","BTCUSD",1724840739701,0.294,60123.0,60121.0,0.17076784]
["bitfinex","BTCUSD",1724840740149,0.294,60123.0,60121.0,0.17676784]
["bitfinex","BTCUSD",1724840740150,0.295,60123.0,60121.0,0.17676784]
["bitfinex","BTCUSD",1724840740360,0.296,60123.0,60121.0,0.17676784]
["bitfinex","BTCUSD",1724840740834,0.002,60123.0,60121.0,0.17676784]
["bitfinex","BTCUSD",1724840741057,0.002,60123.0,60122.0,1.31734]
["bitfinex","BTCUSD",1724840741470,0.002,60123.0,60122.0,1.32175814]
["bitfinex","BTCUSD",1724840741887,0.002,60123.0,60122.0,1.65441414]
["bitfinex","BTCUSD",1724840742370,0.001,60123.0,60122.0,0.50340214]
["bitfinex","BTCUSD",1724840742586,0.001,60123.0,60122.0,0.01041814]
["bitfinex","BTCUSD",1724840742587,0.622025,60123.0,60122.0,0.01041814]
["bitfinex","BTCUSD",1724840742805,0.4557,60123.0,60122.0,0.01041814]
["bitfinex","BTCUSD",1724840743015,0.4557,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724840743252,0.623025,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840743899,0.955676,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840744120,0.623025,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840744536,0.623025,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724840744742,0.4567,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724840744969,0.4567,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840745189,0.623025,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840745402,0.002,60123.0,60122.0,0.17672578]
["bitfinex","BTCUSD",1724840745606,0.002,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840746268,0.168325,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840746500,0.500976,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840746712,0.168325,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840746924,0.500976,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840747149,0.168325,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840747358,0.500976,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840747586,0.168325,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840748226,0.500976,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840748487,0.168325,60123.0,60122.0,0.01039778]
["bitfinex","BTCUSD",1724840748692,0.168325,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724840749111,0.168325,60123.0,60122.0,0.9834675]
["bitfinex","BTCUSD",1724840749112,0.002,60123.0,60122.0,0.9834675]
["bitfinex","BTCUSD",1724840749516,0.002,60123.0,60122.0,1.3161235]
["bitfinex","BTCUSD",1724840749947,0.002,60123.0,60122.0,0.9834675]
["bitfinex","BTCUSD",1724840750484,0.002,60123.0,60122.0,1.3161235]
["bitfinex","BTCUSD",1724840751210,0.00282,60123.0,60122.0,1.3161235]
["bitfinex","BTCUSD",1724840753059,0.00282,60123.0,60122.0,1.3337126]
["bitfinex","BTCUSD",1724840753201,0.00282,60123.0,60122.0,1.6663686]
["bitfinex","BTCUSD",1724840753407,0.00282,60123.0,60122.0,1.3337126]
["bitfinex","BTCUSD",1724840756002,0.00282,60123.0,60122.0,1.1394126]
["bitfinex","BTCUSD",1724840756203,0.00348759,60123.0,60122.0,0.8596126]
["bitfinex","BTCUSD",1724840757695,0.00348759,60123.0,60122.0,0.5269566]
["bitfinex","BTCUSD",1724840757899,0.00348759,60123.0,60122.0,0.5093675]
["bitfinex","BTCUSD",1724840758508,0.00348759,60123.0,60122.0,0.8420235]
["bitfinex","BTCUSD",1724840760477,0.02956631,60123.0,60122.0,0.8420235]
["bitfinex","BTCUSD",1724840762898,0.02956631,60123.0,60122.0,0.9420235]
["bitfinex","BTCUSD",1724840763105,0.02956631,60123.0,60122.0,1.77167196]
["bitfinex","BTCUSD",1724840763308,0.00348759,60123.0,60122.0,1.79892255]
["bitfinex","BTCUSD",1724840763710,0.00348759,60123.0,60122.0,1.46626655]
["bitfinex","BTCUSD",1724840763922,0.00348759,60123.0,60122.0,1.43900984]
["bitfinex","BTCUSD",1724840764361,0.00248759,60123.0,60122.0,0.9360235]
["bitfinex","BTCUSD",1724840764594,0.00148759,60123.0,60122.0,0.95361168]
["bitfinex","BTCUSD",1724840764947,0.00248759,60123.0,60122.0,0.95661168]
["bitfinex","BTCUSD",1724840765360,0.00148759,60123.0,60122.0,1.53200001]
["bitfinex","BTCUSD",1724840765724,0.00248759,60123.0,60122.0,2.09170466]
["bitfinex","BTCUSD",1724840765951,0.00248759,60123.0,60122.0,2.08070466]
["bitfinex","BTCUSD",1724840766388,0.00148759,60123.0,60122.0,2.05045601]
["bitfinex","BTCUSD",1724840766606,0.00248759,60123.0,60122.0,2.08570424]
["bitfinex","BTCUSD",1724840766814,0.02856457,60123.0,60122.0,2.09970424]
["bitfinex","BTCUSD",1724840767242,0.02856457,60123.0,60122.0,2.08570424]
["bitfinex","BTCUSD",1724840767471,0.02856457,60123.0,60122.0,2.09970424]
["bitfinex","BTCUSD",1724840767895,0.02856457,60123.0,60122.0,2.43236024]
["bitfinex","BTCUSD",1724840768099,0.02856457,60123.0,60122.0,2.09970424]
["bitfinex","BTCUSD",1724840769012,0.02856457,60123.0,60122.0,2.43236024]
["bitfinex","BTCUSD",1724840769212,0.02856457,60123.0,60122.0,2.43736024]
["bitfinex","BTCUSD",1724840769425,0.00248759,60123.0,60122.0,2.46036024]
["bitfinex","BTCUSD",1724840770984,0.00248759,60123.0,60122.0,2.46035746]
["bitfinex","BTCUSD",1724840771490,0.00248759,60123.0,60122.0,2.45535746]
["bitfinex","BTCUSD",1724840771927,0.00248759,60123.0,60122.0,2.46035746]
["bitfinex","BTCUSD",1724840772626,0.00248759,60123.0,60122.0,2.50939477]
["bitfinex","BTCUSD",1724840772865,0.00248759,60123.0,60122.0,2.54927228]
["bitfinex","BTCUSD",1724840773079,0.00248759,60123.0,60122.0,2.91831961]
["bitfinex","BTCUSD",1724840773524,0.00248759,60123.0,60122.0,2.47571631]
["bitfinex","BTCUSD",1724840773733,0.00248759,60123.0,60122.0,2.42877187]
["bitfinex","BTCUSD",1724840773962,0.00248759,60123.0,60122.0,3.71734132]
["bitfinex","BTCUSD",1724840774164,0.00248759,60123.0,60122.0,3.73269894]
["bitfinex","BTCUSD",1724840774401,0.00248759,60123.0,60122.0,3.95013753]
["bitfinex","BTCUSD",1724840774603,0.02607474,60135.0,60134.0,1.164065]
["bitfinex","BTCUSD",1724840774813,0.1851,60142.0,60134.0,0.40687929]
["bitfinex","BTCUSD",1724840775018,0.4738,60148.0,60135.0,0.11757929]
["bitfinex","BTCUSD",1724840775271,0.78934913,60150.0,60147.0,0.332518]
["bitfinex","BTCUSD",1724840775272,0.62309813,60150.0,60147.0,0.332518]
["bitfinex","BTCUSD",1724840775476,0.62309813,60150.0,60149.0,1.163774]
["bitfinex","BTCUSD",1724840775898,0.62309813,60150.0,60149.0,1.16760431]
["bitfinex","BTCUSD",1724840776117,0.62309813,60150.0,60149.0,1.88661131]
["bitfinex","BTCUSD",1724840776338,0.62309813,60150.0,60149.0,1.58390942]
["bitfinex","BTCUSD",1724840776972,0.62309813,60150.0,60149.0,1.58890942]
["bitfinex","BTCUSD",1724840777175,0.62309813,60150.0,60149.0,1.58890626]
["bitfinex","BTCUSD",1724840777785,0.62309813,60150.0,60149.0,1.28816493]
["bitfinex","BTCUSD",1724840777988,0.62309813,60150.0,60149.0,0.93809731]
["bitfinex","BTCUSD",1724840778191,0.62309813,60150.0,60149.0,0.93309731]
["bitfinex","BTCUSD",1724840778396,0.62309813,60150.0,60149.0,0.93209731]
["bitfinex","BTCUSD",1724840778603,0.62309813,60150.0,60149.0,0.956267]
["bitfinex","BTCUSD",1724840778807,0.62309813,60150.0,60149.0,0.942267]
["bitfinex","BTCUSD",1724840779009,0.62309813,60150.0,60149.0,0.014]
["bitfinex","BTCUSD",1724840779213,0.90249813,60150.0,60149.0,0.180253]
["bitfinex","BTCUSD",1724840779421,0.90249813,60150.0,60149.0,0.293253]
["bitfinex","BTCUSD",1724840780994,0.90249813,60150.0,60149.0,0.280253]
["bitfinex","BTCUSD",1724840781399,1.58385113,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1724840781606,1.91635313,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1724840782086,1.08509813,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1724840782278,1.08509813,60150.0,60149.0,0.51276]
["bitfinex","BTCUSD",1724840782493,0.62309813,60150.0,60149.0,0.166253]
["bitfinex","BTCUSD",1724840782705,0.62309813,60150.0,60149.0,0.49876]
["bitfinex","BTCUSD",1724840782932,0.62309813,60150.0,60149.0,0.832267]
["bitfinex","BTCUSD",1724840783163,0.62309813,60150.0,60149.0,0.831267]
["bitfinex","BTCUSD",1724840783395,0.62309813,60150.0,60149.0,0.49976]
["bitfinex","BTCUSD",1724840783627,0.62309813,60150.0,60149.0,0.49876]
["bitfinex","BTCUSD",1724840784074,0.62309813,60150.0,60149.0,0.50776]
["bitfinex","BTCUSD",1724840784754,0.62309813,60150.0,60149.0,0.175253]
["bitfinex","BTCUSD",1724840784963,0.62309813,60150.0,60149.0,0.50776]
["bitfinex","BTCUSD",1724840785167,0.62309813,60150.0,60149.0,0.51576]
["bitfinex","BTCUSD",1724840785598,0.64916657,60150.0,60149.0,0.848267]
["bitfinex","BTCUSD",1724840787595,0.64916657,60150.0,60149.0,1.569674]
["bitfinex","BTCUSD",1724840787805,0.64916657,60150.0,60149.0,0.948267]
["bitfinex","BTCUSD",1724840788433,0.64916657,60150.0,60149.0,0.9491679]
["bitfinex","BTCUSD",1724840788658,0.64998557,60150.0,60149.0,0.9491679]
["bitfinex","BTCUSD",1724840790420,0.64998557,60150.0,60149.0,1.4745749]
["bitfinex","BTCUSD",1724840791132,0.64998557,60150.0,60149.0,1.4665749]
["bitfinex","BTCUSD",1724840791355,0.64998557,60150.0,60149.0,1.4805749]
["bitfinex","BTCUSD",1724840792146,0.64998557,60150.0,60149.0,1.7591749]
["bitfinex","BTCUSD",1724840792346,0.64998557,60150.0,60149.0,1.7501749]
["bitfinex","BTCUSD",1724840792561,0.64998557,60150.0,60149.0,1.76538464]
["bitfinex","BTCUSD",1724840792712,0.64998557,60150.0,60149.0,1.77938464]
["bitfinex","BTCUSD",1724840793802,0.62391713,60150.0,60149.0,1.77938464]
["bitfinex","BTCUSD",1724840796335,0.62391713,60150.0,60149.0,1.80191756]
["bitfinex","BTCUSD",1724840796579,0.62391713,60150.0,60149.0,1.82491756]
["bitfinex","BTCUSD",1724840797028,0.62391713,60150.0,60149.0,1.82491566]
["bitfinex","BTCUSD",1724840798772,0.62391713,60150.0,60149.0,2.15742266]
["bitfinex","BTCUSD",1724840799374,0.62391713,60150.0,60149.0,2.11200399]
["bitfinex","BTCUSD",1724840799608,0.62391713,60150.0,60149.0,1.32541566]
["bitfinex","BTCUSD",1724840799868,0.62391713,60150.0,60149.0,1.22541566]
["bitfinex","BTCUSD",1724840800733,0.62391713,60150.0,60149.0,1.22541591]
["bitfinex","BTCUSD",1724840800960,0.62391713,60150.0,60149.0,1.32541591]
["bitfinex","BTCUSD",1724840801386,0.62391713,60150.0,60149.0,1.30788464]
["bitfinex","BTCUSD",1724840801607,0.62391713,60150.0,60149.0,1.80091178]
["bitfinex","BTCUSD",1724840801813,0.62391713,60150.0,60149.0,1.82391178]
["bitfinex","BTCUSD",1724840802016,0.62391713,60150.0,60149.0,2.15641878]
["bitfinex","BTCUSD",1724840802637,0.62391713,60150.0,60149.0,1.82391178]
["bitfinex","BTCUSD",1724840803480,0.62391713,60150.0,60149.0,1.80638464]
["bitfinex","BTCUSD",1724840803689,0.62391713,60150.0,60149.0,2.15641285]
["bitfinex","BTCUSD",1724840806717,0.62391713,60150.0,60149.0,3.40989164]
["bitfinex","BTCUSD",1724840806933,0.62391713,60150.0,60149.0,3.42741427]
["bitfinex","BTCUSD",1724840807807,0.62391713,60150.0,60149.0,2.59640727]
["bitfinex","BTCUSD",1724840807808,0.90731713,60150.0,60149.0,2.59640727]
["bitfinex","BTCUSD",1724840807991,0.90731713,60150.0,60149.0,2.56840727]
["bitfinex","BTCUSD",1724840808409,0.90731713,60150.0,60149.0,2.59640727]
["bitfinex","BTCUSD",1724840808540,0.90731713,60150.0,60149.0,2.58240727]
["bitfinex","BTCUSD",1724840808740,0.62391713,60150.0,60149.0,2.56719753]
["bitfinex","BTCUSD",1724840808950,0.62391713,60150.0,60149.0,2.58119753]
["bitfinex","BTCUSD",1724840809352,0.62391713,60150.0,60149.0,2.56719753]
["bitfinex","BTCUSD",1724840809758,0.62391713,60150.0,60149.0,2.58119753]
["bitfinex","BTCUSD",1724840810523,0.62391713,60150.0,60149.0,2.23469053]
["bitfinex","BTCUSD",1724840810725,0.62391713,60150.0,60149.0,2.24869053]
["bitfinex","BTCUSD",1724840810930,0.62391713,60150.0,60149.0,2.23469053]
["bitfinex","BTCUSD",1724840811920,0.62391713,60150.0,60149.0,2.24869053]
["bitfinex","BTCUSD",1724840812119,0.62391713,60150.0,60149.0,2.22069053]
["bitfinex","BTCUSD",1724840812736,0.62391713,60150.0,60149.0,0.94969053]
["bitfinex","BTCUSD",1724840812943,0.62391713,60150.0,60149.0,0.96369053]
["bitfinex","BTCUSD",1724840813389,0.62391713,60150.0,60149.0,0.97669053]
["bitfinex","BTCUSD",1724840813800,0.62391713,60150.0,60149.0,0.96369053]
["bitfinex","BTCUSD",1724840814182,0.62391713,60150.0,60149.0,1.29619753]
["bitfinex","BTCUSD",1724840814371,0.62391713,60150.0,60149.0,1.29519753]
["bitfinex","BTCUSD",1724840814515,0.62391713,60150.0,60149.0,1.30919753]
["bitfinex","BTCUSD",1724840815282,0.62391713,60150.0,60149.0,1.28219753]
["bitfinex","BTCUSD",1724840815628,0.62391713,60150.0,60149.0,1.29619753]
["bitfinex","BTCUSD",1724840816245,0.62391713,60150.0,60149.0,1.31019753]
["bitfinex","BTCUSD",1724840816694,0.62391713,60150.0,60149.0,1.30119753]
["bitfinex","BTCUSD",1724840816867,0.62391713,60150.0,60149.0,1.65670453]
["bitfinex","BTCUSD",1724840817072,0.62391713,60150.0,60149.0,1.94640453]
["bitfinex","BTCUSD",1724840817277,0.62391713,60150.0,60149.0,1.93240453]
["bitfinex","BTCUSD",1724840817482,0.62391713,60150.0,60149.0,1.94640453]
["bitfinex","BTCUSD",1724840817686,0.62391713,60150.0,60149.0,1.96040453]
["bitfinex","BTCUSD",1724840817888,0.62391713,60150.0,60149.0,2.15140453]
["bitfinex","BTCUSD",1724840818090,0.62391713,60150.0,60149.0,2.12340453]
["bitfinex","BTCUSD",1724840818303,0.62391713,60150.0,60149.0,2.15140453]
["bitfinex","BTCUSD",1724840818694,0.62391713,60150.0,60149.0,3.42240453]
["bitfinex","BTCUSD",1724840818896,0.62391713,60150.0,60149.0,3.60616598]
["bitfinex","BTCUSD",1724840819181,0.62391713,60150.0,60149.0,3.61840602]
["bitfinex","BTCUSD",1724840819395,0.62391713,60150.0,60149.0,4.34529373]
["bitfinex","BTCUSD",1724840819599,0.62391713,60150.0,60149.0,4.01278673]
["bitfinex","BTCUSD",1724840820453,0.62391713,60150.0,60149.0,4.11020844]
["bitfinex","BTCUSD",1724840822388,0.62391713,60150.0,60149.0,4.11020574]
["bitfinex","BTCUSD",1724840822599,0.48266562,60150.0,60149.0,3.97642245]
["bitfinex","BTCUSD",1724840822817,0.02646397,60159.0,60156.0,0.337468]
["bitfinex","BTCUSD",1724840823018,0.02646397,60159.0,60156.0,1.59624896]
["bitfinex","BTCUSD",1724840823237,0.0004,60159.0,60156.0,1.92871696]
["bitfinex","BTCUSD",1724840823463,0.186817,60157.0,60156.0,1.59124896]
["bitfinex","BTCUSD",1724840823927,0.186817,60157.0,60156.0,1.60524896]
["bitfinex","BTCUSD",1724840824402,0.186817,60157.0,60156.0,1.59124896]
["bitfinex","BTCUSD",1724840824670,0.186817,60157.0,60156.0,1.56824896]
["bitfinex","BTCUSD",1724840824908,0.480817,60157.0,60156.0,0.97669263]
["bitfinex","BTCUSD",1724840825168,0.480817,60157.0,60156.0,0.96269263]
["bitfinex","BTCUSD",1724840825374,0.480817,60157.0,60156.0,0.97669263]
["bitfinex","BTCUSD",1724840825793,0.480817,60157.0,60156.0,0.96269263]
["bitfinex","BTCUSD",1724840825992,0.480817,60157.0,60156.0,0.97669263]
["bitfinex","BTCUSD",1724840826219,0.480817,60157.0,60156.0,0.96269263]
["bitfinex","BTCUSD",1724840826616,0.480817,60157.0,60156.0,1.30916063]
["bitfinex","BTCUSD",1724840827025,0.50687955,60157.0,60156.0,1.29516063]
["bitfinex","BTCUSD",1724840827458,0.50687955,60157.0,60156.0,1.30916063]
["bitfinex","BTCUSD",1724840829014,0.50687955,60157.0,60156.0,1.30915309]
["bitfinex","BTCUSD",1724840829417,0.50687955,60157.0,60156.0,1.3091531]
["bitfinex","BTCUSD",1724840830938,0.50687955,60157.0,60156.0,0.1455151]
["bitfinex","BTCUSD",1724840831121,0.480817,60157.0,60156.0,0.128]
["bitfinex","BTCUSD",1724840831382,0.475817,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1724840831560,0.475817,60157.0,60156.0,0.128]
["bitfinex","BTCUSD",1724840831698,0.475817,60157.0,60156.0,0.114]
["bitfinex","BTCUSD",1724840831910,0.475817,60157.0,60156.0,0.014]
["bitfinex","BTCUSD",1724840832135,0.475817,60157.0,60156.0,0.021]
["bitfinex","BTCUSD",1724840832347,0.2671,60158.0,60155.0,0.1]
["bitfinex","BTCUSD",1724840832547,0.166234,60156.0,60155.0,0.1]
["bitfinex","BTCUSD",1724840832768,0.2671,60156.0,60154.0,0.166239]
["bitfinex","BTCUSD",1724840833315,0.2671,60156.0,60151.0,0.166248]
["bitfinex","BTCUSD",1724840833316,0.2664,60153.0,60151.0,0.166248]
["bitfinex","BTCUSD",1724840833516,0.2664,60153.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724840833517,0.332491,60152.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724840833723,0.432648,60151.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724840833946,0.2664,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724840834347,0.48896689,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724840834555,0.48896689,60150.0,60136.0,0.332575]
["bitfinex","BTCUSD",1724840834556,0.332536,60144.0,60136.0,0.332575]
["bitfinex","BTCUSD",1724840834762,0.1965,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1724840834972,0.1965,60139.0,60138.0,0.5163886]
["bitfinex","BTCUSD",1724840835171,0.1965,60139.0,60138.0,0.8489566]
["bitfinex","BTCUSD",1724840835375,0.45,60139.0,60138.0,1.1815246]
["bitfinex","BTCUSD",1724840835831,0.45,60139.0,60138.0,1.18152236]
["bitfinex","BTCUSD",1724840836019,0.45,60139.0,60138.0,1.28152236]
["bitfinex","BTCUSD",1724840836233,0.45,60139.0,60138.0,1.29552236]
["bitfinex","BTCUSD",1724840836492,0.45,60139.0,60138.0,0.96295436]
["bitfinex","BTCUSD",1724840836704,0.45,60139.0,60138.0,0.612852]
["bitfinex","BTCUSD",1724840836928,0.45,60139.0,60138.0,0.128]
["bitfinex","BTCUSD",1724840837141,0.45,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1724840837353,0.948843,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724840837574,1.30747663,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724840838022,1.30747663,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1724840838744,1.30747663,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724840838992,0.166297,60134.0,60129.0,0.166308]
["bitfinex","BTCUSD",1724840839218,0.332584,60136.0,60129.0,0.166308]
["bitfinex","BTCUSD",1724840839219,0.4493,60132.0,60129.0,0.166308]
["bitfinex","BTCUSD",1724840839447,0.1912,60129.0,60127.0,0.166312]
["bitfinex","BTCUSD",1724840839707,0.4493,60129.0,60128.0,0.166311]
["bitfinex","BTCUSD",1724840840179,0.4493,60129.0,60128.0,0.266311]
["bitfinex","BTCUSD",1724840840954,0.4493,60129.0,60128.0,0.26996385]
["bitfinex","BTCUSD",1724840841308,0.4493,60129.0,60128.0,0.10365285]
["bitfinex","BTCUSD",1724840841512,0.615609,60129.0,60128.0,0.01365285]
["bitfinex","BTCUSD",1724840841776,0.948227,60129.0,60128.0,0.01365285]
["bitfinex","BTCUSD",1724840841983,0.615609,60129.0,60128.0,0.01365285]
["bitfinex","BTCUSD",1724840842358,0.948227,60129.0,60128.0,0.00365285]
["bitfinex","BTCUSD",1724840842689,1.280845,60129.0,60128.0,0.015]
["bitfinex","BTCUSD",1724840843025,1.280845,60129.0,60128.0,0.005]
["bitfinex","BTCUSD",1724840843604,1.280845,60129.0,60128.0,0.008]
["bitfinex","BTCUSD",1724840843962,0.4363,60124.0,60122.0,0.266327]
["bitfinex","BTCUSD",1724840844165,0.2682,60123.0,60122.0,0.266327]
["bitfinex","BTCUSD",1724840844392,0.1681,60122.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840844759,0.332636,60126.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840844760,0.4363,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840844974,0.602633,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840845324,0.4363,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840845525,0.46238066,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840845728,0.62871366,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840846072,0.96138066,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840846405,1.29404766,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840846831,1.62671466,60120.0,60119.0,0.003902]
["bitfinex","BTCUSD",1724840847233,1.62671466,60120.0,60119.0,0.005902]
["bitfinex","BTCUSD",1724840847440,1.62671466,60120.0,60119.0,0.006902]
["bitfinex","BTCUSD",1724840847597,1.62671466,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840847810,0.96338066,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840848073,0.96138066,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840848277,0.46238066,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840848481,0.46438066,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840848686,0.46238066,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840848915,0.46238066,60120.0,60119.0,0.167238]
["bitfinex","BTCUSD",1724840849115,0.4363,60120.0,60119.0,0.833584]
["bitfinex","BTCUSD",1724840849512,0.4363,60120.0,60119.0,0.168238]
["bitfinex","BTCUSD",1724840850029,0.4363,60120.0,60119.0,0.171238]
["bitfinex","BTCUSD",1724840850427,0.4363,60120.0,60119.0,0.167238]
["bitfinex","BTCUSD",1724840850662,0.4363,60120.0,60119.0,0.178238]
["bitfinex","BTCUSD",1724840851151,0.4363,60120.0,60119.0,0.174238]
["bitfinex","BTCUSD",1724840851386,0.4363,60120.0,60119.0,0.184238]
["bitfinex","BTCUSD",1724840851993,0.4363,60120.0,60119.0,0.509911]
["bitfinex","BTCUSD",1724840852198,0.4363,60120.0,60119.0,0.506911]
["bitfinex","BTCUSD",1724840852660,0.4363,60120.0,60119.0,0.839584]
["bitfinex","BTCUSD",1724840853246,0.4363,60120.0,60119.0,0.832584]
["bitfinex","BTCUSD",1724840853652,0.4363,60120.0,60119.0,0.849584]
["bitfinex","BTCUSD",1724840853786,0.4363,60120.0,60119.0,0.839584]
["bitfinex","BTCUSD",1724840854191,0.4363,60120.0,60119.0,0.851584]
["bitfinex","BTCUSD",1724840854795,0.4363,60120.0,60119.0,1.184257]
["bitfinex","BTCUSD",1724840854995,0.02608022,60127.0,60126.0,0.831585]
["bitfinex","BTCUSD",1724840855245,0.332584,60136.0,60122.0,0.332656]
["bitfinex","BTCUSD",1724840855453,0.332584,60136.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840855454,0.2481,60127.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724840855798,0.4119,60126.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724840855923,0.1638,60123.0,60120.0,0.332666]
["bitfinex","BTCUSD",1724840856124,0.332609,60131.0,60121.0,0.166331]
["bitfinex","BTCUSD",1724840856125,0.2481,60122.0,60121.0,0.166331]
["bitfinex","BTCUSD",1724840856360,0.4119,60122.0,60121.0,0.166331]
["bitfinex","BTCUSD",1724840856615,0.4119,60122.0,60121.0,0.498993]
["bitfinex","BTCUSD",1724840856823,0.4119,60122.0,60121.0,0.166331]
["bitfinex","BTCUSD",1724840857208,0.43798099,60122.0,60121.0,0.166331]
["bitfinex","BTCUSD",1724840857566,0.43798099,60122.0,60121.0,0.176331]
["bitfinex","BTCUSD",1724840858002,0.43798099,60122.0,60121.0,0.01]
["bitfinex","BTCUSD",1724840858208,0.60430899,60122.0,60121.0,0.01]
["bitfinex","BTCUSD",1724840858658,0.60430899,60122.0,60121.0,0.017]
["bitfinex","BTCUSD",1724840858659,0.43798099,60122.0,60121.0,0.017]
["bitfinex","BTCUSD",1724840858863,0.43798099,60122.0,60121.0,0.183331]
["bitfinex","BTCUSD",1724840859219,0.43798099,60122.0,60121.0,0.515993]
["bitfinex","BTCUSD",1724840859972,0.43798099,60122.0,60121.0,0.017]
["bitfinex","BTCUSD",1724840860350,0.43798099,60122.0,60121.0,0.183331]
["bitfinex","BTCUSD",1724840860767,0.60430899,60122.0,60121.0,0.017]
["bitfinex","BTCUSD",1724840860990,0.43798099,60122.0,60121.0,0.017]
["bitfinex","BTCUSD",1724840861475,0.43798099,60122.0,60121.0,0.02101028]
["bitfinex","BTCUSD",1724840863241,0.43798099,60122.0,60121.0,0.18734128]
["bitfinex","BTCUSD",1724840863895,0.4119,60122.0,60121.0,0.18734128]
["bitfinex","BTCUSD",1724840864100,0.4119,60122.0,60121.0,0.02101028]
["bitfinex","BTCUSD",1724840864508,0.578228,60122.0,60121.0,0.02101028]
["bitfinex","BTCUSD",1724840864664,0.4119,60122.0,60121.0,0.02101028]
["bitfinex","BTCUSD",1724840864866,0.4119,60122.0,60121.0,0.017]
["bitfinex","BTCUSD",1724840865073,0.4119,60122.0,60121.0,0.02101028]
["bitfinex","BTCUSD",1724840867862,0.4119,60122.0,60121.0,0.18734128]
["bitfinex","BTCUSD",1724840868420,0.4119,60122.0,60121.0,0.52000328]
["bitfinex","BTCUSD",1724840868621,0.4119,60122.0,60121.0,0.18734128]
["bitfinex","BTCUSD",1724840869241,0.4119,60122.0,60121.0,0.52000328]
["bitfinex","BTCUSD",1724840870152,0.4119,60122.0,60121.0,0.18734128]
["bitfinex","BTCUSD",1724840870359,0.4119,60122.0,60121.0,0.52000328]
["bitfinex","BTCUSD",1724840870587,0.4119,60122.0,60121.0,0.18734128]
["bitfinex","BTCUSD",1724840871778,0.4119,60122.0,60121.0,0.02101028]
["bitfinex","BTCUSD",1724840872200,0.4119,60122.0,60121.0,0.18734128]
["bitfinex","BTCUSD",1724840873032,0.4119,60122.0,60121.0,0.18824218]
["bitfinex","BTCUSD",1724840873246,0.43798012,60122.0,60121.0,0.18824218]
["bitfinex","BTCUSD",1724840873690,0.43798012,60122.0,60121.0,0.02191118]
["bitfinex","BTCUSD",1724840874363,0.60430812,60122.0,60121.0,0.02191118]
["bitfinex","BTCUSD",1724840875193,0.43798012,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840875432,0.60430812,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840875992,0.578228,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840876229,0.578228,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840876448,0.578228,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840876674,0.910884,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840877133,0.910884,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840877361,0.910884,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840877825,0.4119,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840878037,0.578228,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840878773,0.910884,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840879230,0.578228,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840879443,0.9369645,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840882093,0.910884,60122.0,60121.0,0.02191754]
["bitfinex","BTCUSD",1724840882732,0.4119,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840882971,0.910884,60122.0,60121.0,0.02192855]
["bitfinex","BTCUSD",1724840883193,0.910884,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840883677,0.910884,60122.0,60121.0,0.02192855]
["bitfinex","BTCUSD",1724840884436,0.910884,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840884894,1.24354,60122.0,60121.0,0.0179009]
["bitfinex","BTCUSD",1724840885583,1.24354,60122.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840885584,0.166333,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840885792,0.8834,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840886046,1.62323511,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840886264,1.62360983,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840887097,1.548734,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840887541,0.8834,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840887745,0.550733,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840888358,0.555733,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840888604,0.8904,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840889011,0.8914,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840889653,0.8914,60120.0,60119.0,0.003902]
["bitfinex","BTCUSD",1724840889654,0.8844,60120.0,60119.0,0.003902]
["bitfinex","BTCUSD",1724840890000,0.8844,60120.0,60119.0,0.005902]
["bitfinex","BTCUSD",1724840890856,0.8834,60120.0,60119.0,0.002902]
["bitfinex","BTCUSD",1724840891291,0.8834,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840891715,0.8854,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840892060,0.8834,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840892503,1.217067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840892913,0.8834,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840893347,1.67893927,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840893544,1.72886045,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840893754,1.67893927,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840893955,1.75382104,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840894359,1.549734,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840894607,1.548734,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840894809,1.59865002,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840895153,1.216067,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840895930,1.216067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840896148,1.216067,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840896367,1.223067,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840896784,1.223067,60120.0,60119.0,0.002902]
["bitfinex","BTCUSD",1724840896785,1.229067,60120.0,60119.0,0.002902]
["bitfinex","BTCUSD",1724840897471,0.8894,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840897900,1.223067,60120.0,60119.0,0.001902]
["bitfinex","BTCUSD",1724840898108,1.223067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840898109,1.217067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840898344,1.221067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840898780,1.218067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840899188,1.221067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840899613,1.218067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840900045,1.220067,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840900603,0.8854,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840900834,0.002,60120.0,60119.0,0.499911]
["bitfinex","BTCUSD",1724840901054,0.002,60120.0,60119.0,0.832584]
["bitfinex","BTCUSD",1724840901326,0.166318,60126.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724840901539,0.166318,60126.0,60123.0,0.166325]
["bitfinex","BTCUSD",1724840901748,0.16632,60125.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724840901968,0.16632,60125.0,60124.0,0.00379113]
["bitfinex","BTCUSD",1724840902191,0.166326,60123.0,60119.0,0.167238]
["bitfinex","BTCUSD",1724840902421,0.001,60120.0,60119.0,0.175238]
["bitfinex","BTCUSD",1724840903026,0.166323,60124.0,60120.0,0.166333]
["bitfinex","BTCUSD",1724840903899,0.166323,60124.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724840904538,0.19240348,60124.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724840904979,0.166331,60121.0,60120.0,0.003]
["bitfinex","BTCUSD",1724840905193,0.166331,60121.0,60119.0,0.006902]
["bitfinex","BTCUSD",1724840905194,0.499,60120.0,60119.0,0.006902]
["bitfinex","BTCUSD",1724840905408,0.499,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840906061,0.166333,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840906280,0.3549,60121.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840907593,0.3549,60121.0,60119.0,0.003902]
["bitfinex","BTCUSD",1724840907802,0.3549,60121.0,60119.0,0.007902]
["bitfinex","BTCUSD",1724840908250,0.3549,60121.0,60119.0,0.004902]
["bitfinex","BTCUSD",1724840908251,0.355719,60121.0,60119.0,0.004902]
["bitfinex","BTCUSD",1724840908471,0.523051,60121.0,60119.0,0.014902]
["bitfinex","BTCUSD",1724840908699,0.166333,60120.0,60119.0,0.004902]
["bitfinex","BTCUSD",1724840908967,0.166333,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840909186,0.166333,60120.0,60119.0,0.006902]
["bitfinex","BTCUSD",1724840909399,0.02608144,60120.0,60119.0,0.010902]
["bitfinex","BTCUSD",1724840910024,0.52305,60121.0,60119.0,0.010902]
["bitfinex","BTCUSD",1724840910230,0.166333,60120.0,60119.0,0.010902]
["bitfinex","BTCUSD",1724840910581,0.166333,60120.0,60119.0,0.004902]
["bitfinex","BTCUSD",1724840910784,0.167333,60120.0,60119.0,0.011902]
["bitfinex","BTCUSD",1724840910991,0.5,60120.0,60119.0,0.007902]
["bitfinex","BTCUSD",1724840911394,0.5,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840912016,0.167333,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840912412,0.001,60120.0,60119.0,0.1830588]
["bitfinex","BTCUSD",1724840913164,0.001,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840913307,0.001,60120.0,60119.0,0.5314492]
["bitfinex","BTCUSD",1724840914140,0.001,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840915218,0.001,60120.0,60119.0,0.8484048]
["bitfinex","BTCUSD",1724840916600,0.001,60120.0,60119.0,0.1830588]
["bitfinex","BTCUSD",1724840916836,0.001,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840916837,0.2081,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840918889,0.23418057,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840919413,0.02708057,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840921427,0.37528057,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840922101,0.3492,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840923121,0.2023,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840923553,0.2023,60120.0,60119.0,0.8484048]
["bitfinex","BTCUSD",1724840923724,0.001,60120.0,60119.0,0.8484048]
["bitfinex","BTCUSD",1724840924192,0.001,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840925322,0.176,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840925535,0.20208038,60120.0,60119.0,0.5157318]
["bitfinex","BTCUSD",1724840925746,0.36841338,60120.0,60119.0,0.0167228]
["bitfinex","BTCUSD",1724840925950,0.84578038,60120.0,60119.0,0.0167228]
["bitfinex","BTCUSD",1724840926355,0.84578038,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840928324,0.84578038,60120.0,60119.0,0.01675379]
["bitfinex","BTCUSD",1724840928763,0.84578038,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840930089,0.51311338,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840930312,0.34678038,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840931022,0.34678038,60120.0,60119.0,0.01680714]
["bitfinex","BTCUSD",1724840931914,0.51311338,60120.0,60119.0,0.01680714]
["bitfinex","BTCUSD",1724840932127,0.34678038,60120.0,60119.0,0.01680714]
["bitfinex","BTCUSD",1724840932346,0.51311338,60120.0,60119.0,0.01680714]
["bitfinex","BTCUSD",1724840932565,0.84578038,60120.0,60119.0,0.01680714]
["bitfinex","BTCUSD",1724840932783,1.17844738,60120.0,60119.0,0.01680714]
["bitfinex","BTCUSD",1724840932993,1.17844738,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840933981,1.152367,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840935141,1.485034,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840936710,1.65358564,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840936919,1.485034,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840937120,1.51111726,60120.0,60119.0,0.012902]
["bitfinex","BTCUSD",1724840942748,1.51111726,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840943918,1.485034,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840944118,1.827701,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840944347,2.07113733,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840944555,2.09413733,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840944751,2.01925264,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840944957,2.11909889,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840945407,2.01925264,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840945608,2.11909889,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840945802,2.14406046,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840945943,2.01925264,60120.0,60119.0,0.000902]
["bitfinex","BTCUSD",1724840946570,1.497154,60114.0,60113.0,0.000902]
["bitfinex","BTCUSD",1724840947001,2.23345773,60114.0,60113.0,0.000902]
["bitfinex","BTCUSD",1724840947202,2.23345773,60114.0,60096.0,0.50540786]
["bitfinex","BTCUSD",1724840947203,0.166392,60099.0,60096.0,0.50540786]
["bitfinex","BTCUSD",1724840947413,0.2882,60100.0,60096.0,0.67180686]
["bitfinex","BTCUSD",1724840947614,0.454589,60100.0,60097.0,0.00390908]
["bitfinex","BTCUSD",1724840948025,0.166392,60099.0,60097.0,0.00390908]
["bitfinex","BTCUSD",1724840948249,0.499183,60098.0,60097.0,0.00390908]
["bitfinex","BTCUSD",1724840948666,0.166397,60097.0,60093.0,0.166408]
["bitfinex","BTCUSD",1724840948877,0.332789,60098.0,60093.0,0.166408]
["bitfinex","BTCUSD",1724840948878,0.1664,60096.0,60093.0,0.166408]
["bitfinex","BTCUSD",1724840949082,0.1664,60096.0,60094.0,0.10390908]
["bitfinex","BTCUSD",1724840949282,0.332796,60097.0,60094.0,0.10390908]
["bitfinex","BTCUSD",1724840949499,0.166401,60096.0,60095.0,0.1]
["bitfinex","BTCUSD",1724840949699,0.166401,60096.0,60094.0,0.00390908]
["bitfinex","BTCUSD",1724840949908,0.166401,60096.0,60095.0,0.00390908]
["bitfinex","BTCUSD",1724840950112,0.166401,60096.0,60092.0,0.26641]
["bitfinex","BTCUSD",1724840950526,0.166401,60096.0,60093.0,0.00390908]
["bitfinex","BTCUSD",1724840950729,0.167401,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724840950942,0.166401,60096.0,60093.0,0.00390908]
["bitfinex","BTCUSD",1724840951152,0.166401,60096.0,60092.0,0.26641]
["bitfinex","BTCUSD",1724840951153,0.001,60096.0,60092.0,0.1]
["bitfinex","BTCUSD",1724840951393,0.1718,60095.0,60094.0,0.00390908]
["bitfinex","BTCUSD",1724840951630,0.1718,60095.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840952327,0.002,60096.0,60092.0,0.332821]
["bitfinex","BTCUSD",1724840952532,0.002,60096.0,60093.0,0.166407]
["bitfinex","BTCUSD",1724840953161,0.002,60096.0,60091.0,0.17541]
["bitfinex","BTCUSD",1724840953392,0.499195,60097.0,60092.0,0.166411]
["bitfinex","BTCUSD",1724840953558,0.1451,60098.0,60094.0,0.011]
["bitfinex","BTCUSD",1724840953821,0.002,60095.0,60094.0,0.011]
["bitfinex","BTCUSD",1724840954050,0.001,60095.0,60094.0,0.005]
["bitfinex","BTCUSD",1724840954231,0.001,60095.0,60092.0,0.16641]
["bitfinex","BTCUSD",1724840954232,0.1485,60095.0,60092.0,0.16641]
["bitfinex","BTCUSD",1724840954463,0.1485,60095.0,60093.0,0.005]
["bitfinex","BTCUSD",1724840954464,0.12,60094.0,60093.0,0.005]
["bitfinex","BTCUSD",1724840954711,0.12,60094.0,60092.0,0.16641]
["bitfinex","BTCUSD",1724840955130,0.16641,60093.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840955341,0.14609167,60094.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840955563,0.166411,60092.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840955783,0.64530967,60094.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840955993,0.166411,60092.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840957160,0.167411,60092.0,60091.0,0.014998]
["bitfinex","BTCUSD",1724840957361,0.167411,60092.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840957564,0.168411,60092.0,60091.0,0.013998]
["bitfinex","BTCUSD",1724840957758,0.169411,60092.0,60091.0,0.019998]
["bitfinex","BTCUSD",1724840957984,0.168411,60092.0,60091.0,0.014998]
["bitfinex","BTCUSD",1724840958432,1.43298,60092.0,60091.0,0.019998]
["bitfinex","BTCUSD",1724840959586,1.765803,60092.0,60091.0,0.019998]
["bitfinex","BTCUSD",1724840959819,1.43198,60092.0,60091.0,0.014998]
["bitfinex","BTCUSD",1724840960034,1.43198,60092.0,60091.0,0.019998]
["bitfinex","BTCUSD",1724840960035,2.108626,60092.0,60091.0,0.019998]
["bitfinex","BTCUSD",1724840960248,2.108626,60092.0,60091.0,0.013998]
["bitfinex","BTCUSD",1724840960249,1.96535464,60092.0,60091.0,0.013998]
["bitfinex","BTCUSD",1724840960456,1.96635464,60092.0,60091.0,0.019998]
["bitfinex","BTCUSD",1724840960867,2.46559464,60092.0,60091.0,0.019998]
["bitfinex","BTCUSD",1724840961074,2.46459464,60092.0,60091.0,0.014998]
["bitfinex","BTCUSD",1724840961284,2.46359464,60092.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840961492,2.47759464,60092.0,60091.0,0.008998]
["bitfinex","BTCUSD",1724840961690,2.323043,60092.0,60091.0,0.009998]
["bitfinex","BTCUSD",1724840962593,2.34914178,60092.0,60091.0,0.009998]
["bitfinex","BTCUSD",1724840964987,2.423043,60092.0,60091.0,0.009998]
["bitfinex","BTCUSD",1724840965187,2.44914269,60092.0,60091.0,0.009998]
["bitfinex","BTCUSD",1724840965421,2.61769433,60092.0,60091.0,0.009998]
["bitfinex","BTCUSD",1724840966234,2.61769433,60092.0,60091.0,0.00124975]
["bitfinex","BTCUSD",1724840966439,2.61769433,60092.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840966440,1.762775,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840966644,2.717854,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840967196,2.380015,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840967403,1.919176,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840967598,1.931176,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840967925,2.042176,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840968526,2.030176,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840969324,2.019176,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840969703,2.08744456,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840969983,2.09344456,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840973231,2.031176,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840976548,2.397015,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840977181,2.42311521,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840977856,2.75595421,60089.0,60088.0,0.009009]
["bitfinex","BTCUSD",1724840978689,2.75595421,60089.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840978690,1.621373,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840978892,2.58210133,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840979916,2.59610133,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840980365,2.58210133,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840980716,2.59610133,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840980876,2.76465297,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840981235,2.77865297,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840981467,2.61010133,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840981593,2.62410133,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840982487,2.95698433,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840982702,2.94298433,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840982920,3.05698433,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840983121,3.24116851,60081.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724840983331,3.24116851,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840983332,3.57405151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840983536,3.56005151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840983741,3.54605151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840984167,3.56005151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840984776,3.54605151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840985214,3.56005151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840985626,3.54605151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840986057,3.56005151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840986467,3.54605151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840986880,3.56005151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840987083,3.54605151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840987507,3.53205151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840987729,3.54605151,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840987945,2.70273387,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840988178,2.68710133,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840988594,2.67310133,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840989216,2.68210133,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840989430,2.69610133,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840989836,2.86465297,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840989992,2.87865297,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840990402,2.86465297,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840990780,2.92911752,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840990990,2.91511752,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840991280,2.92911752,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840992340,2.87865297,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840992896,2.87865297,60081.0,60080.0,0.00090236]
["bitfinex","BTCUSD",1724840993317,2.87947297,60081.0,60080.0,0.00090236]
["bitfinex","BTCUSD",1724840993957,3.21235597,60081.0,60080.0,0.00090236]
["bitfinex","BTCUSD",1724840995023,3.26200291,60081.0,60080.0,0.00090236]
["bitfinex","BTCUSD",1724840995363,3.28682639,60081.0,60080.0,0.00090236]
["bitfinex","BTCUSD",1724840997100,3.11827475,60081.0,60080.0,0.00090236]
["bitfinex","BTCUSD",1724840997303,3.14309822,60081.0,60080.0,0.00090236]
["bitfinex","BTCUSD",1724840997528,3.09835845,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840998199,3.1432809,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840998386,3.04380433,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840998583,3.33647334,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840999031,3.21235597,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724840999527,3.33647334,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841000157,3.33674716,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841000385,3.21235597,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841002120,3.54523897,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841002291,3.21235597,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841008784,2.395833,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841009044,1.69315,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841009417,1.360267,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841009681,1.027384,60081.0,60080.0,3.6e-07]
["bitfinex","BTCUSD",1724841010485,1.332267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841010658,1.66515,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841010827,1.67315,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841011027,1.66515,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841011435,1.67215,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841011640,1.339267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841011852,1.332267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841012077,1.340267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841012498,1.347267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841013108,0.681501,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841013423,1.332267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841013582,1.334267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841013943,1.341267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841014196,1.339267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841014422,1.339267,60081.0,60080.0,0.08386036]
["bitfinex","BTCUSD",1724841014669,1.332267,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841014871,1.66715,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841015550,1.66715,60081.0,60080.0,0.08386036]
["bitfinex","BTCUSD",1724841015917,1.66715,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841016152,1.66915,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841018968,1.98250164,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841019419,2.32538464,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841019617,2.79156764,60081.0,60080.0,0.08286036]
["bitfinex","BTCUSD",1724841019825,2.88656764,60081.0,60080.0,0.0106976]
["bitfinex","BTCUSD",1724841020025,1.84095,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841020360,2.98747833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841020713,3.1371722,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841020919,2.98747833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841021121,3.1371722,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841021323,3.26796366,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841021546,3.13226979,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841022677,3.14626979,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841022890,3.01547833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841023154,3.16525341,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841023493,3.01547833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841023851,3.00147833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841024179,3.01547833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841024377,3.18402997,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841024583,3.17002997,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841024782,3.18402997,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841025377,3.15602997,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841025537,3.00147833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841025744,2.64557833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841025945,2.63157833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841026344,2.54067833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841026546,2.55467833,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841026748,1.67839,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841026988,1.73929595,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841027331,1.74232483,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841027507,1.69239,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841027874,1.74232483,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841028043,1.67839,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841028263,1.73631751,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841028477,1.73631166,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841028890,1.72231166,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841029318,1.73631166,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841029752,1.72231166,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841029958,1.74729595,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841030190,1.74629595,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841030391,1.67739,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841030655,1.72730049,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841030828,1.67139,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841031043,1.67839,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841031249,1.72830049,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841031901,1.72829558,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841032409,1.89429595,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841032608,1.91926742,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841033677,1.94424745,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841034991,1.94416464,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841036938,2.27706464,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841038837,2.13969,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841039633,2.13919,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841041594,2.48673284,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841042010,2.63645962,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841042223,2.77755675,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841042452,2.60900511,60078.0,60077.0,0.0008998]
["bitfinex","BTCUSD",1724841042664,3.11218317,60078.0,60077.0,8e-07]
["bitfinex","BTCUSD",1724841043089,2.081264,60071.0,60070.0,0.0008998]
["bitfinex","BTCUSD",1724841043268,2.99059233,60071.0,60070.0,0.0008998]
["bitfinex","BTCUSD",1724841043476,3.05104684,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1724841043666,3.10669717,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1724841043879,3.80281831,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1724841044220,1.423663,60067.0,60066.0,0.009009]
["bitfinex","BTCUSD",1724841044425,2.378864,60067.0,60066.0,0.009009]
["bitfinex","BTCUSD",1724841044810,2.378864,60067.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841044811,1.279702,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841045029,2.65850233,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841045241,2.82705397,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841045786,3.16002597,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841045988,3.17402597,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841046586,3.16002597,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841046787,3.00547433,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841046985,2.67250233,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841047184,2.81259555,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841047419,2.68798043,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841047811,2.70198043,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841048013,2.67398043,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841048393,2.7876293,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841048815,3.17550407,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841049019,3.2311544,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841049191,3.2451544,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841049418,3.2591544,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841049574,3.2451544,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841049779,3.2311544,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841049972,2.9261824,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841050413,3.2591544,60065.0,60064.0,0.008998]
["bitfinex","BTCUSD",1724841051008,1.637923,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841051232,2.33488376,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841051575,2.364963,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841051777,2.46578719,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841052319,2.79877019,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841052929,2.46578719,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841053315,2.47978719,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841054094,2.45578719,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841054307,2.26157343,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841054907,2.27557343,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841055110,2.27957343,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841055515,2.26557343,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841055919,2.25657343,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841056395,2.24257343,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841056603,2.05657343,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841056981,2.22306443,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841060555,2.39161607,60063.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841060788,1.71765,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841061022,2.33989,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841061292,2.74759276,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841062228,2.74760851,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841062684,2.76160851,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841063117,2.77560851,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841063529,2.700879,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841063756,2.77560851,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841064421,2.700879,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841064639,2.690879,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841064821,2.35789,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841065676,2.33489,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841065828,2.12569,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841066033,1.69352,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841067515,1.67952,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841067746,1.70452,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841067993,1.67752,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841068222,1.66552,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841068455,1.67452,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841068979,1.66552,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841069211,2.223609,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841069430,2.33533851,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841069879,2.270609,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841070375,2.62879998,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841070637,2.64279998,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841070894,2.86214964,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841071138,2.87414964,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841071387,2.88814964,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841071647,2.87614964,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841072061,2.89014964,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841072275,2.90563855,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841072474,2.89163855,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841072846,2.86363855,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841073042,2.87763855,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841073247,2.70908691,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841073408,2.69508691,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841073812,2.72308691,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841074427,2.70908691,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841074657,2.72308691,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841075032,2.89163855,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841076230,3.00774339,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841076438,2.99374339,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841076652,3.00774339,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841076852,2.97974339,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841077055,2.99374339,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841077260,3.00774339,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841077579,2.99374339,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841078116,2.95209306,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841078319,2.89163855,60062.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724841079404,2.250782,60055.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841079609,2.63037033,60055.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841079817,3.22961033,60055.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841080021,3.25261033,60055.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841080247,3.27872565,60055.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841081164,3.42351711,60055.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841081401,3.40951711,60055.0,60054.0,5e-07]
["bitfinex","BTCUSD",1724841081581,3.43751711,60055.0,60054.0,5e-07]
["bitfinex","BTCUSD",1724841082533,3.42351711,60055.0,60054.0,5e-07]
["bitfinex","BTCUSD",1724841082961,3.40951711,60055.0,60054.0,5e-07]
["bitfinex","BTCUSD",1724841083258,1.650249,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841083503,2.43657733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841083974,2.44657733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841084212,2.46957733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841084415,2.45557733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841084686,2.43657733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841085158,2.44957733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841085730,2.43657733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841085966,2.45057733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841086138,2.46357733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841087436,2.45057733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841087667,2.63212897,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841088131,2.61912897,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841088370,2.66112897,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841088818,2.64212897,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841089019,2.47357733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841089257,2.47257733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841089703,2.48657733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841089910,2.47757733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841090355,2.49157733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841090773,2.66512897,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841090944,2.65212897,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841091204,2.66612897,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841092313,2.49757733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841093633,2.62236766,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841094575,2.49757733,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841094827,2.62229068,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841095282,2.59429068,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841095518,0.693801,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841095742,1.026923,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841095947,0.52724,60038.0,60037.0,0.175572]
["bitfinex","BTCUSD",1724841096161,0.51324,60038.0,60037.0,0.18077433]
["bitfinex","BTCUSD",1724841096375,0.51324,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841096576,0.49924,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841096777,0.50724,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841096999,0.49924,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841097665,0.50724,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841098111,0.49924,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841098353,0.49924,60038.0,60037.0,0.01521133]
["bitfinex","BTCUSD",1724841098550,0.665801,60038.0,60037.0,0.01521133]
["bitfinex","BTCUSD",1724841098903,0.665801,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841099104,0.668801,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841099955,0.50224,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841100727,0.665801,60038.0,60037.0,0.01421133]
["bitfinex","BTCUSD",1724841100938,0.665801,60038.0,60037.0,0.01521133]
["bitfinex","BTCUSD",1724841103128,1.332045,60038.0,60037.0,0.01521133]
["bitfinex","BTCUSD",1724841103916,1.332045,60038.0,60037.0,0.010009]
["bitfinex","BTCUSD",1724841104135,1.332045,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841104605,1.335045,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841105075,0.998923,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841105533,1.02503896,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841105781,0.52535596,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841106206,0.52535596,60038.0,60037.0,0.01415221]
["bitfinex","BTCUSD",1724841106431,0.52735596,60038.0,60037.0,0.01415221]
["bitfinex","BTCUSD",1724841106660,0.52535596,60038.0,60037.0,0.01415221]
["bitfinex","BTCUSD",1724841107139,0.69191696,60038.0,60037.0,0.01415221]
["bitfinex","BTCUSD",1724841107346,1.35816096,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841107564,1.02503896,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841107786,1.02503896,60038.0,60037.0,0.010009]
["bitfinex","BTCUSD",1724841108243,1.35816096,60038.0,60037.0,0.010009]
["bitfinex","BTCUSD",1724841108685,1.35816096,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841109135,1.332045,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841110371,1.745267,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841110517,1.747267,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841110782,1.750267,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841111002,1.815367,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841111418,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841112258,1.89136386,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841112459,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841113633,1.89139269,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841114566,1.91630345,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841115015,1.91637131,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841116466,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841117412,1.91639894,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841117624,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841118945,1.89143109,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841119173,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841119394,1.89143109,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841119861,1.89144443,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841120793,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841121734,1.89144692,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841122879,1.55832492,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841123105,1.50836268,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841123316,1.89144692,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841123557,1.91642431,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841123777,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841123993,1.96638407,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841124427,2.29950607,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841124635,1.96638407,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841124846,1.84148468,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841125098,2.30460668,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841125302,2.45453073,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841125482,2.32020352,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841125721,2.48675516,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841126192,2.49975516,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841126400,2.64864121,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841126642,2.66264121,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841126852,2.64864121,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841127068,2.48675516,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841127279,2.6506418,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841127925,2.34620352,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841128372,2.33220352,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841128795,2.46806638,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841129242,2.48206638,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841129651,2.49606638,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841129864,2.51006638,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841130291,2.49606638,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841130702,2.51006638,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841131133,2.36020352,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841131347,2.67858989,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841131985,2.52875516,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841134236,2.86187716,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841134893,2.69332552,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841135094,2.82913845,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841135293,2.84313845,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841136514,2.80113845,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841136721,2.81513845,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841136922,2.82913845,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841137957,2.49601645,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841138319,2.48041961,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841139290,2.33060668,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841139711,2.48041961,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841141433,2.33060668,60038.0,60037.0,0.009009]
["bitfinex","BTCUSD",1724841141685,1.655697,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841141917,2.68984338,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841142148,2.68984324,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841142862,2.89818033,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841143092,2.91218033,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841143329,2.92618033,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841143567,2.89818033,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841143774,2.92618033,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841144229,3.25933533,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841146146,3.24533533,60032.0,60031.0,0.009409]
["bitfinex","BTCUSD",1724841146614,3.24533533,60032.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841146615,1.645399,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841146863,2.46472733,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841147079,2.46472733,60020.0,60019.0,0.01360539]
["bitfinex","BTCUSD",1724841147080,2.144639,60020.0,60019.0,0.01360539]
["bitfinex","BTCUSD",1724841147290,2.21951198,60020.0,60019.0,0.01360539]
["bitfinex","BTCUSD",1724841147512,2.19454506,60020.0,60019.0,0.01360539]
["bitfinex","BTCUSD",1724841147724,1.86132306,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841147935,1.87532306,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841148155,1.88632306,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841148364,1.836417,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841149854,1.822417,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841150077,2.11838585,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841150489,1.94983421,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841153091,1.99973014,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841153312,1.94983421,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841153521,1.99973014,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841153984,1.94983421,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841154411,1.99973014,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841155921,2.02585672,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841156580,1.97596079,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841158469,2.02586517,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841158680,2.35908717,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841158901,2.30918279,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841159341,2.38404405,60020.0,60019.0,0.009009]
["bitfinex","BTCUSD",1724841159581,2.30918279,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841160887,2.38404405,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841161496,2.30918279,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841161886,2.38403796,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841162286,2.29818279,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841162518,2.36103796,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841162725,2.38903796,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841163090,2.37503796,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841163292,2.36103796,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841163521,2.38903796,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841164080,2.30918279,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841165227,2.19376558,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841165439,1.79434358,60020.0,60019.0,0.00874522]
["bitfinex","BTCUSD",1724841165640,1.04819958,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841166064,0.52724,60020.0,60019.0,0.50468522]
["bitfinex","BTCUSD",1724841166262,0.52724,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841166393,0.52724,60020.0,60019.0,0.17615182]
["bitfinex","BTCUSD",1724841166767,0.49924,60020.0,60019.0,0.00953882]
["bitfinex","BTCUSD",1724841166985,1.022073,60020.0,60019.0,0.00953882]
["bitfinex","BTCUSD",1724841167421,1.422595,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841167622,1.811617,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841168031,1.478395,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841169024,1.477395,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841169427,1.478395,60020.0,60019.0,0.00684522]
["bitfinex","BTCUSD",1724841169658,1.50452038,60020.0,60019.0,0.00684522]
["bitfinex","BTCUSD",1724841170016,1.50352038,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841170435,1.50331989,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841171269,1.83654189,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841172359,1.81041651,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841173530,1.81123651,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841173734,1.86115579,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841173933,2.14445851,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841174143,2.21931368,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841174436,2.14445851,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841174654,2.2442654,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841175553,2.2703934,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841175726,2.17058651,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841176375,2.18358651,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841176581,2.17058651,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841177030,2.35213815,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841177248,2.39913815,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841177628,2.71936015,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841177861,2.80536015,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841178065,2.31658651,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841178244,2.57896867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841178675,2.59296867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841179308,2.57996867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841179571,2.59396867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841179796,2.57996867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841180002,2.56596867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841180184,2.59396867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841180378,2.57996867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841180646,2.56596867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841180863,2.57996867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841181072,2.59396867,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841181671,2.62009743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841181894,2.73058189,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841182511,2.62009743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841182950,2.60609743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841183398,2.59209743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841183834,2.62009743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841184065,2.60609743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841184296,2.73206539,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841184546,2.62009743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841184999,2.61509743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841185238,2.61009743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841185711,2.61509743,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841187394,2.29858727,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841187622,1.96536527,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841191340,2.29858727,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841192251,2.41401679,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841193094,2.41363779,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841195432,2.08041579,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841195644,1.86498627,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841195870,0.65363228,60020.0,60019.0,0.12027474]
["bitfinex","BTCUSD",1724841196103,0.52748051,60020.0,60019.0,0.12027474]
["bitfinex","BTCUSD",1724841196315,0.52748051,60020.0,60019.0,0.1259114]
["bitfinex","BTCUSD",1724841196538,0.51348051,60020.0,60019.0,0.1259114]
["bitfinex","BTCUSD",1724841196751,0.66609151,60020.0,60019.0,0.01048188]
["bitfinex","BTCUSD",1724841196963,1.01331351,60020.0,60019.0,0.01048188]
["bitfinex","BTCUSD",1724841197193,0.52048051,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841197457,0.49948051,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841197672,0.66709151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841197876,0.66709151,60020.0,60019.0,0.01411784]
["bitfinex","BTCUSD",1724841198080,0.66709151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841198322,0.66709151,60020.0,60019.0,0.01411784]
["bitfinex","BTCUSD",1724841198531,0.66709151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841199164,0.66609151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841199387,1.02543771,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841199601,0.69221571,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841200055,0.69221571,60020.0,60019.0,0.01511784]
["bitfinex","BTCUSD",1724841200263,0.69221571,60020.0,60019.0,0.01711784]
["bitfinex","BTCUSD",1724841200682,0.69221571,60020.0,60019.0,0.00784522]
["bitfinex","BTCUSD",1724841200890,0.69221571,60020.0,60019.0,0.01711784]
["bitfinex","BTCUSD",1724841200891,1.02543771,60020.0,60019.0,0.01711784]
["bitfinex","BTCUSD",1724841201071,1.02543771,60020.0,60019.0,0.00784522]
["bitfinex","BTCUSD",1724841201282,1.50035971,60020.0,60019.0,0.00784522]
["bitfinex","BTCUSD",1724841202130,1.80745751,60020.0,60019.0,0.00784522]
["bitfinex","BTCUSD",1724841202328,1.80745751,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841202734,1.80745751,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841202735,1.81345751,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841202945,1.42343551,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841203161,0.51148051,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841203576,0.51148051,60020.0,60019.0,0.01411312]
["bitfinex","BTCUSD",1724841203789,0.66609151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841203988,0.66609151,60020.0,60019.0,0.01411312]
["bitfinex","BTCUSD",1724841204193,0.67609151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841204606,1.00931351,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841204816,0.67609151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841205252,0.67609151,60020.0,60019.0,0.01411312]
["bitfinex","BTCUSD",1724841205475,0.66609151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841205684,0.66609151,60020.0,60019.0,0.01511312]
["bitfinex","BTCUSD",1724841205913,0.66609151,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841206119,0.66609151,60020.0,60019.0,0.01411312]
["bitfinex","BTCUSD",1724841206365,0.66609151,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841206566,0.66609151,60020.0,60019.0,0.01511312]
["bitfinex","BTCUSD",1724841206769,0.66609151,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841206981,0.66609151,60020.0,60019.0,0.01496589]
["bitfinex","BTCUSD",1724841207191,0.66609151,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841207409,0.66609151,60020.0,60019.0,0.01496589]
["bitfinex","BTCUSD",1724841208689,1.07971351,60020.0,60019.0,0.01496589]
["bitfinex","BTCUSD",1724841209112,1.07971351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841213599,1.41293551,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841215199,1.41293551,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841217012,0.49948051,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841217228,0.49948051,60020.0,60019.0,0.01394354]
["bitfinex","BTCUSD",1724841217431,0.66609151,60020.0,60019.0,0.01394354]
["bitfinex","BTCUSD",1724841217898,0.99931351,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841218096,1.41453551,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841218441,1.08131351,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841218841,1.10743767,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841219355,1.17073767,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841219551,1.17073767,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841219789,1.17073767,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841219996,1.17073767,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841220203,1.17073767,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841220404,1.17073767,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841220580,1.50395967,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841220929,0.77421567,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841221337,0.77421567,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841221486,0.77421567,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841221692,0.77421567,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841221904,0.77421567,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841222102,0.77421567,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841222311,1.08131351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841222520,1.08131351,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841222730,1.08131351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841222969,0.74809151,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841223143,1.08131351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841223523,1.14631351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841224186,1.14631351,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841224423,1.14631351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841224653,1.14631351,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841224877,1.14631351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841225127,1.14631351,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841225352,1.14631351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841225628,1.14631351,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841225867,1.14631351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841226085,1.14631351,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841226313,1.14631351,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841226511,1.14631351,60020.0,60019.0,0.01494354]
["bitfinex","BTCUSD",1724841226783,1.47953551,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841227006,1.81275751,60020.0,60019.0,0.01489354]
["bitfinex","BTCUSD",1724841227249,1.81275751,60020.0,60019.0,0.00584522]
["bitfinex","BTCUSD",1724841227976,1.81275751,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841228197,1.86270065,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841228412,1.86870065,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841228628,1.84188401,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841228870,1.83888401,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841229110,1.84488401,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841229385,1.84588401,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841230065,2.17910601,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841230290,2.25402073,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841230734,2.26102073,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841230969,2.42957237,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841231231,2.82087965,60020.0,60019.0,0.00484522]
["bitfinex","BTCUSD",1724841231439,2.82087965,60020.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841231440,1.92806178,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841231648,2.67465849,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841231883,2.54972229,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841232271,2.57585408,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841232894,2.74440572,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841233110,3.09067172,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841233327,2.92212008,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841233926,2.92612008,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841234139,2.92212008,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724841234358,0.01,60008.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841234579,1.93086378,60004.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841234777,2.65237147,60004.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841235607,2.62737874,60004.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841236285,2.65351403,60004.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841236527,2.57865958,60004.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841237170,2.59461448,60004.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841237594,2.64447832,60004.0,60003.0,0.009009]
["bitfinex","BTCUSD",1724841237831,2.64447832,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841238050,2.65847832,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841238302,2.64447832,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841238502,2.62261448,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841238957,2.60665958,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841239194,1.9618838,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841239414,1.93574851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841240808,1.92174851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841241214,1.90774851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841241464,1.92174851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841241693,1.93574851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841241908,1.92174851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841242180,1.90774851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841242430,1.92174851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841242687,1.93574851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841242901,0.83581551,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841243197,1.50243751,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841243437,1.83574851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841243657,2.16905951,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841243875,2.45752429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841244342,2.46652429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841244586,2.55852429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841244829,2.57252429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841245054,2.72607593,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841245278,2.73107593,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841245512,2.59052429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841245734,2.57652429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841245973,2.56252429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841246217,2.59052429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841250391,2.92383529,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841250608,2.80451768,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841251079,3.08796484,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841251312,3.16281929,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841253339,3.08796484,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841253800,2.59052429,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841254020,2.64027227,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841254463,2.97358327,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841254686,2.64027227,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841255137,2.26905951,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841256541,2.29205951,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841256995,1.93574851,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841257749,2.11011915,60004.0,60003.0,0.00245958]
["bitfinex","BTCUSD",1724841257996,3.25868278,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841258676,3.31929585,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841259327,3.25868278,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841259543,3.31929585,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841260004,3.34416688,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841260218,3.24468278,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841260434,3.34416688,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841260672,3.33016688,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841260884,3.35816688,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841261359,3.34416688,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841261584,3.27268278,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841262261,3.33016976,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841262971,3.33017941,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841263185,3.34417941,60004.0,60003.0,5.8e-07]
["bitfinex","BTCUSD",1724841263648,1.843513,59994.0,59993.0,0.00730958]
["bitfinex","BTCUSD",1724841263845,2.90083829,59994.0,59993.0,0.00730958]
["bitfinex","BTCUSD",1724841265012,2.91483829,59994.0,59993.0,0.00730958]
["bitfinex","BTCUSD",1724841266196,2.92883829,59994.0,59993.0,0.00730958]
["bitfinex","BTCUSD",1724841266412,2.92883829,59994.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841266413,2.322889,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841266655,2.82154951,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841266874,3.02109999,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841267092,3.04409999,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841267328,2.63731035,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841267556,2.88052766,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841267781,2.88054186,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841267996,2.81986199,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841268211,2.88052709,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841268425,2.87831821,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841268633,2.80586199,59991.0,59990.0,5.8e-07]
["bitfinex","BTCUSD",1724841269074,1.920935,59977.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841269289,2.79536029,59977.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841269503,2.89536029,59977.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841269950,1.510696,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841270157,2.17585651,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841270372,2.34440815,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841270814,2.17585651,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841271034,2.16585651,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841271265,2.17985651,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841271740,2.17585651,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841271970,2.28985651,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841272191,2.30385651,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841272420,2.32315318,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841272636,2.30915318,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841273112,1.96036851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841273331,1.94636851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841273577,1.96036851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841273805,1.94636851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841274480,1.93236851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841274709,1.96036851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841275202,1.94636851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841275439,1.96036851,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841275664,0.71955291,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841275913,0.70555291,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841276131,1.9408622,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841276341,2.57556969,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841276587,2.58956969,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841277422,2.58456969,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841277629,2.59156969,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841277836,2.60056969,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841278046,2.69292188,59972.0,59970.0,0.009009]
["bitfinex","BTCUSD",1724841278267,1.652922,59967.0,59966.0,0.1]
["bitfinex","BTCUSD",1724841278470,2.27458251,59967.0,59966.0,0.1]
["bitfinex","BTCUSD",1724841279979,2.28858251,59967.0,59966.0,0.1]
["bitfinex","BTCUSD",1724841280186,2.27458251,59967.0,59966.0,0.1]
["bitfinex","BTCUSD",1724841280649,2.28858251,59967.0,59966.0,0.09342114]
["bitfinex","BTCUSD",1724841280847,2.30258251,59967.0,59966.0,0.09342114]
["bitfinex","BTCUSD",1724841281058,1.95906651,59967.0,59966.0,0.09342114]
["bitfinex","BTCUSD",1724841281274,1.79396651,59967.0,59966.0,0.09342114]
["bitfinex","BTCUSD",1724841281491,1.77996651,59967.0,59966.0,0.09342114]
["bitfinex","BTCUSD",1724841281691,1.79396651,59967.0,59966.0,0.09342114]
["bitfinex","BTCUSD",1724841281891,1.79396651,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841282302,1.77996651,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841282868,1.79396651,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841284568,1.93776651,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841284978,1.96076651,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841285804,2.29428251,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841286431,2.29928251,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841286643,2.30428251,59967.0,59966.0,0.09432314]
["bitfinex","BTCUSD",1724841287470,0.01,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724841287702,0.01,59952.0,59951.0,1.2e-07]
["bitfinex","BTCUSD",1724841287703,1.48356051,59952.0,59951.0,1.2e-07]
["bitfinex","BTCUSD",1724841287916,1.48356051,59952.0,59950.0,0.009009]
["bitfinex","BTCUSD",1724841287917,0.510407,59951.0,59950.0,0.009009]
["bitfinex","BTCUSD",1724841288126,2.25078251,59951.0,59950.0,0.009009]
["bitfinex","BTCUSD",1724841288333,2.25078251,59951.0,59933.0,0.0200984]
["bitfinex","BTCUSD",1724841288334,0.83425,59934.0,59933.0,0.0200984]
["bitfinex","BTCUSD",1724841288547,1.74455317,59934.0,59933.0,0.0200984]
["bitfinex","BTCUSD",1724841288763,1.74455317,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841290669,1.75655317,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841291311,0.50966051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841291754,0.49866051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841291965,0.49866051,59934.0,59933.0,0.5156554]
["bitfinex","BTCUSD",1724841292209,1.51076051,59934.0,59933.0,0.02399503]
["bitfinex","BTCUSD",1724841292423,1.67761051,59934.0,59933.0,0.02399503]
["bitfinex","BTCUSD",1724841292635,1.70377178,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841292855,1.71577178,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841293074,1.70377178,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841293296,1.66661051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841293724,1.67461051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841293923,1.67561051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841294145,1.33391051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841294379,1.33291051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841294601,1.35091051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841295023,1.34191051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841295240,1.34991051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841295712,1.37607286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841296360,1.36707286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841296573,1.35907286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841296781,1.36807286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841297416,1.37607286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841297624,1.03337286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841297841,1.04037286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841298682,1.03237286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841298886,1.02537286,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841299312,0.99921051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841299969,1.33991051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841300182,0.99921051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841300393,1.33291051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841300603,1.34291051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841300811,1.00921051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841301234,1.00321051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841301452,0.67351051,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841301703,0.50666051,59934.0,59933.0,0.02388388]
["bitfinex","BTCUSD",1724841301920,0.67351051,59934.0,59933.0,0.02388388]
["bitfinex","BTCUSD",1724841302126,1.34091051,59934.0,59933.0,0.02388388]
["bitfinex","BTCUSD",1724841302334,1.00721051,59934.0,59933.0,0.02388388]
["bitfinex","BTCUSD",1724841302541,1.03337193,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841302747,1.36707193,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841302973,1.53727193,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841303210,1.87097193,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841303848,1.86277117,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841304056,1.87477117,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841304285,1.89577117,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841304508,2.39802281,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841304718,2.21847117,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841304923,2.20647117,59934.0,59933.0,0.0150984]
["bitfinex","BTCUSD",1724841305339,0.834472,59918.0,59917.0,0.4705]
["bitfinex","BTCUSD",1724841305578,0.834472,59918.0,59911.0,0.009409]
["bitfinex","BTCUSD",1724841305579,0.577633,59912.0,59911.0,0.009409]
["bitfinex","BTCUSD",1724841305869,1.74373675,59912.0,59911.0,0.009409]
["bitfinex","BTCUSD",1724841306116,1.76990789,59912.0,59911.0,0.009409]
["bitfinex","BTCUSD",1724841306333,2.05837267,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841306543,2.39219467,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841306763,2.47539467,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841306986,2.48939467,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841307202,2.49439467,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841307418,2.48039467,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841307641,1.86710789,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841308365,1.88110789,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841308583,1.86710789,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841308801,2.16957267,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841309229,2.00766167,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841309447,2.15340153,59912.0,59911.0,0.004409]
["bitfinex","BTCUSD",1724841309753,0.844585,59910.0,59900.0,0.20014]
["bitfinex","BTCUSD",1724841309961,0.93409078,59901.0,59900.0,0.20014]
["bitfinex","BTCUSD",1724841310170,2.12331853,59901.0,59900.0,0.20014]
["bitfinex","BTCUSD",1724841310393,2.80108653,59901.0,59900.0,0.20014]
["bitfinex","BTCUSD",1724841310616,2.80108653,59901.0,59880.0,0.4705]
["bitfinex","BTCUSD",1724841310617,1.168982,59881.0,59880.0,0.4705]
["bitfinex","BTCUSD",1724841310842,1.168982,59881.0,59877.0,0.50540786]
["bitfinex","BTCUSD",1724841310843,0.167006,59878.0,59877.0,0.50540786]
["bitfinex","BTCUSD",1724841311082,0.167006,59878.0,59859.0,0.50540786]
["bitfinex","BTCUSD",1724841311083,0.49845975,59878.0,59867.0,0.33407]
["bitfinex","BTCUSD",1724841311281,0.49845975,59878.0,59877.0,0.167009]
["bitfinex","BTCUSD",1724841311713,0.49845975,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1724841311939,0.49845975,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1724841312369,0.49845975,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1724841312575,0.49845975,59878.0,59877.0,0.5083456]
["bitfinex","BTCUSD",1724841313458,0.50245975,59878.0,59877.0,0.5083456]
["bitfinex","BTCUSD",1724841313874,0.49845975,59878.0,59877.0,0.5083456]
["bitfinex","BTCUSD",1724841314087,0.49945975,59878.0,59877.0,0.5083456]
["bitfinex","BTCUSD",1724841314297,0.50045975,59878.0,59877.0,0.5083456]
["bitfinex","BTCUSD",1724841314511,0.52664303,59878.0,59877.0,0.8423636]
["bitfinex","BTCUSD",1724841314781,0.52564303,59878.0,59877.0,0.8423636]
["bitfinex","BTCUSD",1724841315200,0.52664303,59878.0,59877.0,0.8423636]
["bitfinex","BTCUSD",1724841315637,0.52664303,59878.0,59877.0,1.1763816]
["bitfinex","BTCUSD",1724841315839,0.52664303,59878.0,59877.0,0.8423636]
["bitfinex","BTCUSD",1724841316049,0.52664303,59878.0,59877.0,1.1763816]
["bitfinex","BTCUSD",1724841316491,0.52564303,59878.0,59877.0,1.1763816]
["bitfinex","BTCUSD",1724841316717,0.52564303,59878.0,59877.0,1.5153996]
["bitfinex","BTCUSD",1724841316929,0.52664303,59878.0,59877.0,1.5153996]
["bitfinex","BTCUSD",1724841317155,0.52664303,59878.0,59877.0,1.19919251]
["bitfinex","BTCUSD",1724841317720,0.52564303,59878.0,59877.0,1.63411251]
["bitfinex","BTCUSD",1724841318077,0.52564303,59878.0,59877.0,1.29509451]
["bitfinex","BTCUSD",1724841318272,0.52564303,59878.0,59877.0,1.2769836]
["bitfinex","BTCUSD",1724841318674,0.52551166,59878.0,59877.0,1.2769836]
["bitfinex","BTCUSD",1724841319315,0.50032838,59878.0,59877.0,1.2859836]
["bitfinex","BTCUSD",1724841320106,0.50032838,59878.0,59877.0,0.6179476]
["bitfinex","BTCUSD",1724841320361,0.66533438,59878.0,59877.0,0.0172206]
["bitfinex","BTCUSD",1724841320570,1.41585838,59878.0,59877.0,0.0172206]
["bitfinex","BTCUSD",1724841321264,1.74887038,59878.0,59877.0,0.0172206]
["bitfinex","BTCUSD",1724841321471,1.80937038,59878.0,59877.0,0.0172206]
["bitfinex","BTCUSD",1724841321675,1.80837038,59878.0,59877.0,0.0082206]
["bitfinex","BTCUSD",1724841322119,1.83137038,59878.0,59877.0,0.0082206]
["bitfinex","BTCUSD",1724841322323,1.80837038,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841323397,0.80633438,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841323822,0.80633438,59878.0,59877.0,0.01024225]
["bitfinex","BTCUSD",1724841323823,1.09384638,59878.0,59877.0,0.01024225]
["bitfinex","BTCUSD",1724841324019,1.09184638,59878.0,59877.0,0.00924225]
["bitfinex","BTCUSD",1724841324242,1.42585838,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841324458,1.43985838,59878.0,59877.0,0.001902]
["bitfinex","BTCUSD",1724841324679,1.09384638,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841324879,1.09784638,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841325143,1.43585838,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841325560,1.76987038,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841325766,1.43585838,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841325973,1.46204568,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841326189,1.79205768,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841326602,1.79785672,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841326807,1.77985672,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841327010,1.77385672,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841327234,1.78185672,59878.0,59877.0,0.001902]
["bitfinex","BTCUSD",1724841327431,1.77785672,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841327642,1.10983272,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841328052,1.44384472,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841328262,1.45284472,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841328464,1.46284472,59878.0,59877.0,0.001902]
["bitfinex","BTCUSD",1724841328693,1.44884472,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841328941,1.11483272,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841329136,1.78285672,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841329348,1.74766942,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841329784,1.75166942,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841330072,1.92022106,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841330256,1.79396942,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841330675,2.15898142,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841330894,2.86536782,59878.0,59877.0,0.001902]
["bitfinex","BTCUSD",1724841331111,2.61435582,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841331324,2.78290746,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841331525,2.97636782,59878.0,59877.0,0.001902]
["bitfinex","BTCUSD",1724841331733,2.64235582,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841331942,2.63735582,59878.0,59877.0,0.000902]
["bitfinex","BTCUSD",1724841332149,2.28898142,59878.0,59877.0,0.001902]
["bitfinex","BTCUSD",1724841332566,1.649981,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841332794,2.24410842,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841333003,1.88709042,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841333486,1.45307242,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841333926,1.78709042,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841334133,1.80109042,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841334342,1.81509042,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841334552,1.80109042,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841334757,1.79309042,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841335189,1.79809042,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841335397,1.81927912,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841336032,1.81327912,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841336487,2.17929712,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841336919,2.18629712,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841337147,2.33269071,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841337363,2.34969071,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841337576,2.29229712,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841337814,2.27529712,59877.0,59876.0,0.322002]
["bitfinex","BTCUSD",1724841338069,2.27529712,59877.0,59876.0,0.172102]
["bitfinex","BTCUSD",1724841338070,2.84826035,59877.0,59876.0,0.172102]
["bitfinex","BTCUSD",1724841338293,3.15324116,59877.0,59876.0,0.172102]
["bitfinex","BTCUSD",1724841338529,3.14024116,59877.0,59876.0,0.172102]
["bitfinex","BTCUSD",1724841338777,3.22563475,59877.0,59876.0,0.11625077]
["bitfinex","BTCUSD",1724841339001,2.99968952,59877.0,59876.0,0.11625077]
["bitfinex","BTCUSD",1724841339238,2.97350082,59877.0,59876.0,0.11625077]
["bitfinex","BTCUSD",1724841339470,0.501202,59856.0,59855.0,0.00334077]
["bitfinex","BTCUSD",1724841339711,0.501202,59856.0,59848.0,0.002]
["bitfinex","BTCUSD",1724841339712,0.167078,59852.0,59848.0,0.002]
["bitfinex","BTCUSD",1724841339959,0.47612742,59852.0,59851.0,0.07162]
["bitfinex","BTCUSD",1724841340195,0.47612742,59852.0,59851.0,0.238701]
["bitfinex","BTCUSD",1724841340566,0.47612742,59852.0,59851.0,0.567864]
["bitfinex","BTCUSD",1724841340570,0.47612742,59852.0,59851.0,0.918827]
["bitfinex","BTCUSD",1724841340767,0.47612742,59852.0,59851.0,0.93667321]
["bitfinex","BTCUSD",1724841340992,0.47612742,59852.0,59851.0,0.28619342]
["bitfinex","BTCUSD",1724841341357,0.64320542,59852.0,59851.0,0.04011242]
["bitfinex","BTCUSD",1724841341581,0.97836242,59852.0,59851.0,0.01567686]
["bitfinex","BTCUSD",1724841341799,1.31126163,59852.0,59851.0,0.01567686]
["bitfinex","BTCUSD",1724841342215,0.97710463,59852.0,59851.0,0.01567686]
["bitfinex","BTCUSD",1724841342666,1.00330188,59852.0,59851.0,0.01567686]
["bitfinex","BTCUSD",1724841343594,0.167085,59850.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724841343819,0.167091,59848.0,59847.0,0.01308007]
["bitfinex","BTCUSD",1724841344051,0.64296063,59848.0,59847.0,0.01308007]
["bitfinex","BTCUSD",1724841344321,0.55336963,59848.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724841344548,0.55336963,59848.0,59847.0,0.01308007]
["bitfinex","BTCUSD",1724841344549,0.72045863,59848.0,59847.0,0.01308007]
["bitfinex","BTCUSD",1724841344801,0.72045863,59848.0,59843.0,0.167103]
["bitfinex","BTCUSD",1724841344802,0.47586963,59848.0,59843.0,0.167103]
["bitfinex","BTCUSD",1724841345017,0.47586963,59848.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724841345243,0.47586963,59848.0,59844.0,0.07948007]
["bitfinex","BTCUSD",1724841345498,0.50406763,59848.0,59844.0,0.0664]
["bitfinex","BTCUSD",1724841345737,0.50406763,59848.0,59843.0,0.334206]
["bitfinex","BTCUSD",1724841345738,0.50393554,59848.0,59846.0,0.167093]
["bitfinex","BTCUSD",1724841345956,0.50393554,59848.0,59845.0,0.01308007]
["bitfinex","BTCUSD",1724841346203,0.50393554,59848.0,59847.0,0.18022582]
["bitfinex","BTCUSD",1724841346419,0.50393554,59848.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724841346643,0.50393554,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1724841346886,0.50193554,59848.0,59847.0,0.51443532]
["bitfinex","BTCUSD",1724841347108,0.50193554,59848.0,59847.0,0.84862032]
["bitfinex","BTCUSD",1724841347582,0.50193554,59848.0,59847.0,1.19960532]
["bitfinex","BTCUSD",1724841347865,0.50193554,59848.0,59847.0,1.21745289]
["bitfinex","BTCUSD",1724841348282,0.50293554,59848.0,59847.0,1.21745289]
["bitfinex","BTCUSD",1724841348772,0.50293554,59848.0,59847.0,1.28045289]
["bitfinex","BTCUSD",1724841349247,0.50293554,59848.0,59847.0,1.61463789]
["bitfinex","BTCUSD",1724841349497,0.47653653,59848.0,59847.0,1.61463789]
["bitfinex","BTCUSD",1724841349732,0.47653653,59848.0,59847.0,1.61463419]
["bitfinex","BTCUSD",1724841350473,0.47653653,59848.0,59847.0,1.71963419]
["bitfinex","BTCUSD",1724841350929,0.47653653,59848.0,59847.0,1.73523658]
["bitfinex","BTCUSD",1724841351204,0.38768081,59848.0,59847.0,1.76870658]
["bitfinex","BTCUSD",1724841351449,0.67242086,59876.0,59869.0,0.334062]
["bitfinex","BTCUSD",1724841351669,0.67242086,59876.0,59871.0,0.334049]
["bitfinex","BTCUSD",1724841351670,0.50106,59875.0,59871.0,0.334049]
["bitfinex","BTCUSD",1724841351903,0.50106,59875.0,59874.0,0.501051]
["bitfinex","BTCUSD",1724841352127,0.50106,59875.0,59874.0,0.835085]
["bitfinex","BTCUSD",1724841352345,0.50106,59875.0,59874.0,0.501051]
["bitfinex","BTCUSD",1724841352567,0.50106,59875.0,59874.0,0.51405457]
["bitfinex","BTCUSD",1724841353304,0.50106,59875.0,59874.0,0.84808857]
["bitfinex","BTCUSD",1724841353708,0.50106,59875.0,59874.0,0.8659211]
["bitfinex","BTCUSD",1724841354167,0.50206,59875.0,59874.0,1.20192257]
["bitfinex","BTCUSD",1724841354413,0.50206,59875.0,59874.0,1.21975637]
["bitfinex","BTCUSD",1724841355076,0.5282458,59875.0,59874.0,1.21975637]
["bitfinex","BTCUSD",1724841355992,0.5282458,59875.0,59874.0,1.21675637]
["bitfinex","BTCUSD",1724841356208,0.5272458,59875.0,59874.0,1.21675637]
["bitfinex","BTCUSD",1724841356648,0.5282458,59875.0,59874.0,1.21675637]
["bitfinex","BTCUSD",1724841356869,0.5292458,59875.0,59874.0,1.22075637]
["bitfinex","BTCUSD",1724841357336,0.5272458,59875.0,59874.0,1.216769]
["bitfinex","BTCUSD",1724841357560,0.5282458,59875.0,59874.0,1.220769]
["bitfinex","BTCUSD",1724841357784,0.5292458,59875.0,59874.0,1.220769]
["bitfinex","BTCUSD",1724841358254,0.5292458,59875.0,59874.0,1.23608905]
["bitfinex","BTCUSD",1724841358727,0.5300668,59875.0,59874.0,1.23608905]
["bitfinex","BTCUSD",1724841359186,0.5290668,59875.0,59874.0,1.23208905]
["bitfinex","BTCUSD",1724841359451,0.502881,59875.0,59874.0,1.23808905]
["bitfinex","BTCUSD",1724841359950,0.503881,59875.0,59874.0,1.23808905]
["bitfinex","BTCUSD",1724841361970,0.503881,59875.0,59874.0,1.23708905]
["bitfinex","BTCUSD",1724841362426,0.502881,59875.0,59874.0,1.23708905]
["bitfinex","BTCUSD",1724841362674,0.52906527,59875.0,59874.0,1.57612305]
["bitfinex","BTCUSD",1724841362940,0.53006527,59875.0,59874.0,1.70312305]
["bitfinex","BTCUSD",1724841363183,0.52906527,59875.0,59874.0,1.67412305]
["bitfinex","BTCUSD",1724841363662,0.52806527,59875.0,59874.0,1.67012305]
["bitfinex","BTCUSD",1724841363893,0.52906527,59875.0,59874.0,1.67612305]
["bitfinex","BTCUSD",1724841364121,0.53006527,59875.0,59874.0,1.68012305]
["bitfinex","BTCUSD",1724841364353,0.52806527,59875.0,59874.0,1.67012305]
["bitfinex","BTCUSD",1724841364608,0.52906527,59875.0,59874.0,1.67612305]
["bitfinex","BTCUSD",1724841365564,0.502881,59875.0,59874.0,1.67612305]
["bitfinex","BTCUSD",1724841365802,0.50374891,59875.0,59874.0,1.67612305]
["bitfinex","BTCUSD",1724841366035,0.50374891,59875.0,59874.0,2.94712305]
["bitfinex","BTCUSD",1724841366520,0.50374891,59875.0,59874.0,2.9471197]
["bitfinex","BTCUSD",1724841369243,0.50374891,59875.0,59874.0,2.92927662]
["bitfinex","BTCUSD",1724841369484,0.50374891,59875.0,59874.0,2.94712603]
["bitfinex","BTCUSD",1724841370781,0.50362343,59875.0,59874.0,2.94712603]
["bitfinex","BTCUSD",1724841372209,0.50362343,59875.0,59874.0,2.94802583]
["bitfinex","BTCUSD",1724841372425,0.50362343,59875.0,59874.0,2.93017642]
["bitfinex","BTCUSD",1724841372668,0.50362343,59875.0,59874.0,2.94802637]
["bitfinex","BTCUSD",1724841375692,0.50362343,59875.0,59874.0,2.94803377]
["bitfinex","BTCUSD",1724841376095,0.50362343,59875.0,59874.0,3.21978768]
["bitfinex","BTCUSD",1724841376450,0.50362343,59875.0,59874.0,3.23764049]
["bitfinex","BTCUSD",1724841378191,0.50362343,59875.0,59874.0,3.25325575]
["bitfinex","BTCUSD",1724841379104,0.50362343,59875.0,59874.0,3.23765243]
["bitfinex","BTCUSD",1724841379321,0.50362343,59875.0,59874.0,3.25327646]
["bitfinex","BTCUSD",1724841379541,0.50362343,59875.0,59874.0,3.27627646]
["bitfinex","BTCUSD",1724841380606,0.50002343,59875.0,59874.0,3.61031046]
["bitfinex","BTCUSD",1724841382353,0.50002343,59875.0,59874.0,3.59469388]
["bitfinex","BTCUSD",1724841382555,0.50002343,59875.0,59874.0,3.61032437]
["bitfinex","BTCUSD",1724841382773,0.000821,59877.0,59874.0,3.61032437]
["bitfinex","BTCUSD",1724841382774,0.000821,59877.0,59876.0,1.858926]
["bitfinex","BTCUSD",1724841383032,0.000821,59877.0,59876.0,2.04889869]
["bitfinex","BTCUSD",1724841383257,0.000821,59877.0,59876.0,2.081463]
["bitfinex","BTCUSD",1724841384110,0.001821,59877.0,59876.0,2.087463]
["bitfinex","BTCUSD",1724841384362,0.002821,59877.0,59876.0,2.087463]
["bitfinex","BTCUSD",1724841385229,0.001821,59877.0,59876.0,2.081463]
["bitfinex","BTCUSD",1724841385465,0.002821,59877.0,59876.0,2.095463]
["bitfinex","BTCUSD",1724841385709,0.002821,59877.0,59876.0,2.09550865]
["bitfinex","BTCUSD",1724841385929,0.00068891,59877.0,59876.0,2.06364353]
["bitfinex","BTCUSD",1724841386160,0.00068891,59877.0,59876.0,2.08154252]
["bitfinex","BTCUSD",1724841386400,0.00268891,59877.0,59876.0,2.10954252]
["bitfinex","BTCUSD",1724841386626,0.00268891,59877.0,59876.0,1.77551952]
["bitfinex","BTCUSD",1724841386852,0.00268891,59877.0,59876.0,2.06513078]
["bitfinex","BTCUSD",1724841387287,0.00268891,59877.0,59876.0,2.39915378]
["bitfinex","BTCUSD",1724841388233,0.00268891,59877.0,59876.0,2.38515378]
["bitfinex","BTCUSD",1724841388234,0.00168891,59877.0,59876.0,2.38515378]
["bitfinex","BTCUSD",1724841388880,0.00168891,59877.0,59876.0,2.36511959]
["bitfinex","BTCUSD",1724841389098,0.00168891,59877.0,59876.0,2.38514668]
["bitfinex","BTCUSD",1724841389327,0.00168891,59877.0,59876.0,2.57968126]
["bitfinex","BTCUSD",1724841389544,9.1e-07,59877.0,59876.0,2.55360745]
["bitfinex","BTCUSD",1724841389751,9.1e-07,59877.0,59876.0,2.53960745]
["bitfinex","BTCUSD",1724841389983,9.1e-07,59877.0,59876.0,2.97608251]
["bitfinex","BTCUSD",1724841390233,0.000821,59891.0,59890.0,1.507752]
["bitfinex","BTCUSD",1724841390462,0.000821,59891.0,59890.0,1.64130476]
["bitfinex","BTCUSD",1724841390683,0.000821,59891.0,59890.0,1.65381692]
["bitfinex","BTCUSD",1724841390918,0.00069533,59891.0,59890.0,1.65381692]
["bitfinex","BTCUSD",1724841391819,0.00069533,59891.0,59890.0,2.00456192]
["bitfinex","BTCUSD",1724841392038,0.00069533,59891.0,59890.0,2.00455468]
["bitfinex","BTCUSD",1724841392461,0.00169533,59891.0,59890.0,2.01855468]
["bitfinex","BTCUSD",1724841392895,0.00269533,59891.0,59890.0,2.09609073]
["bitfinex","BTCUSD",1724841393114,0.00269533,59891.0,59890.0,2.14572482]
["bitfinex","BTCUSD",1724841393333,0.00269533,59891.0,59890.0,2.11966828]
["bitfinex","BTCUSD",1724841393551,0.00269533,59891.0,59890.0,2.11977095]
["bitfinex","BTCUSD",1724841394215,0.00269533,59891.0,59890.0,2.14463933]
["bitfinex","BTCUSD",1724841394424,0.00269533,59891.0,59890.0,4.14611169]
["bitfinex","BTCUSD",1724841394651,0.00269533,59891.0,59890.0,4.09152646]
["bitfinex","BTCUSD",1724841394868,0.00269533,59891.0,59890.0,4.06546992]
["bitfinex","BTCUSD",1724841395321,0.00269533,59891.0,59890.0,4.21600739]
["bitfinex","BTCUSD",1724841395618,0.14329533,59891.0,59890.0,3.33776001]
["bitfinex","BTCUSD",1724841395844,0.14329533,59891.0,59890.0,3.04195622]
["bitfinex","BTCUSD",1724841396057,0.00269533,59891.0,59890.0,3.43032012]
["bitfinex","BTCUSD",1724841396297,0.00269533,59891.0,59890.0,3.8168731]
["bitfinex","BTCUSD",1724841396519,0.00269533,59891.0,59890.0,4.10648436]
["bitfinex","BTCUSD",1724841397230,0.00269533,59891.0,59890.0,4.00692422]
["bitfinex","BTCUSD",1724841397660,0.00269533,59891.0,59890.0,3.67297922]
["bitfinex","BTCUSD",1724841397878,0.07919533,59891.0,59890.0,2.61047796]
["bitfinex","BTCUSD",1724841398114,0.14009533,59891.0,59890.0,2.57394086]
["bitfinex","BTCUSD",1724841398324,0.14009533,59891.0,59890.0,2.55829579]
["bitfinex","BTCUSD",1724841398575,0.14009533,59891.0,59890.0,2.51268777]
["bitfinex","BTCUSD",1724841398792,0.14009533,59891.0,59890.0,1.28730834]
["bitfinex","BTCUSD",1724841399007,0.13909533,59891.0,59890.0,1.27430834]
["bitfinex","BTCUSD",1724841399466,0.13909533,59891.0,59890.0,1.37330834]
["bitfinex","BTCUSD",1724841399681,0.13909533,59891.0,59890.0,1.36030834]
["bitfinex","BTCUSD",1724841399939,0.14009533,59891.0,59890.0,0.36999383]
["bitfinex","BTCUSD",1724841400144,0.14009533,59891.0,59890.0,0.07529291]
["bitfinex","BTCUSD",1724841400145,0.30806433,59891.0,59890.0,0.07529291]
["bitfinex","BTCUSD",1724841400351,0.30806433,59891.0,59890.0,0.06229291]
["bitfinex","BTCUSD",1724841400352,0.30706433,59891.0,59890.0,0.06229291]
["bitfinex","BTCUSD",1724841400566,0.30806433,59891.0,59890.0,0.0438891]
["bitfinex","BTCUSD",1724841400778,0.14109533,59891.0,59890.0,0.05627329]
["bitfinex","BTCUSD",1724841401034,0.14109533,59891.0,59890.0,0.22324529]
["bitfinex","BTCUSD",1724841401256,0.14009533,59891.0,59890.0,0.04227329]
["bitfinex","BTCUSD",1724841401472,0.14109533,59891.0,59890.0,0.05227329]
["bitfinex","BTCUSD",1724841401973,0.30506433,59891.0,59890.0,0.03027329]
["bitfinex","BTCUSD",1724841402181,0.30606433,59891.0,59890.0,0.03827329]
["bitfinex","BTCUSD",1724841402464,0.64100333,59891.0,59890.0,0.0328891]
["bitfinex","BTCUSD",1724841402674,0.30706433,59891.0,59890.0,0.04536705]
["bitfinex","BTCUSD",1724841402888,0.14009533,59891.0,59890.0,0.04536705]
["bitfinex","BTCUSD",1724841404605,0.16627472,59891.0,59890.0,0.04536705]
["bitfinex","BTCUSD",1724841405266,0.16627472,59891.0,59890.0,0.02747795]
["bitfinex","BTCUSD",1724841406790,0.16627472,59891.0,59890.0,0.19444995]
["bitfinex","BTCUSD",1724841407848,0.33324372,59891.0,59890.0,0.02747795]
["bitfinex","BTCUSD",1724841408269,0.16627472,59891.0,59890.0,0.02747795]
["bitfinex","BTCUSD",1724841409383,0.30706433,59891.0,59890.0,0.02837775]
["bitfinex","BTCUSD",1724841409822,0.14009533,59891.0,59890.0,0.02837775]
["bitfinex","BTCUSD",1724841410277,0.14009533,59891.0,59890.0,0.19534975]
["bitfinex","BTCUSD",1724841411163,0.14009533,59891.0,59890.0,0.02837775]
["bitfinex","BTCUSD",1724841411374,0.14009533,59891.0,59890.0,0.19534975]
["bitfinex","BTCUSD",1724841412471,0.14009533,59891.0,59890.0,0.02837775]
["bitfinex","BTCUSD",1724841414694,0.30706433,59891.0,59890.0,0.02837775]
["bitfinex","BTCUSD",1724841414908,0.14009533,59891.0,59890.0,0.02837775]
["bitfinex","BTCUSD",1724841415123,0.30706433,59891.0,59890.0,0.02837775]
["bitfinex","BTCUSD",1724841415346,0.30706433,59891.0,59890.0,0.0158998]
["bitfinex","BTCUSD",1724841415561,1.30888133,59891.0,59890.0,0.0158998]
["bitfinex","BTCUSD",1724841415773,1.30888133,59891.0,59890.0,0.02848837]
["bitfinex","BTCUSD",1724841415976,1.30888133,59891.0,59890.0,0.0158998]
["bitfinex","BTCUSD",1724841416420,1.30888133,59891.0,59890.0,0.0078998]
["bitfinex","BTCUSD",1724841416639,1.30788133,59891.0,59890.0,0.0078998]
["bitfinex","BTCUSD",1724841416852,0.97394233,59891.0,59890.0,0.0078998]
["bitfinex","BTCUSD",1724841417071,0.97294233,59891.0,59890.0,0.0008998]
["bitfinex","BTCUSD",1724841417284,0.97994233,59891.0,59890.0,0.0018998]
["bitfinex","BTCUSD",1724841417706,0.97294233,59891.0,59890.0,0.0008998]
["bitfinex","BTCUSD",1724841417919,0.97994233,59891.0,59890.0,0.0018998]
["bitfinex","BTCUSD",1724841418123,0.98694233,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841422500,1.48785233,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841426579,1.15391333,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841427882,1.48785233,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841429217,1.15391333,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841429432,1.48785233,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841430285,1.82179133,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841431615,1.48785233,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841432034,1.15391333,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841432479,0.81997433,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841432689,1.15391333,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841433138,0.81997433,59891.0,59890.0,0.0155208]
["bitfinex","BTCUSD",1724841433358,1.15391333,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841433593,1.48785233,59891.0,59890.0,0.0028998]
["bitfinex","BTCUSD",1724841433808,1.48785233,59891.0,59877.0,0.334012]
["bitfinex","BTCUSD",1724841433809,0.312814,59875.0,59874.0,0.0008998]
["bitfinex","BTCUSD",1724841434028,1.147753,59875.0,59874.0,0.0008998]
["bitfinex","BTCUSD",1724841434658,1.1739402,59875.0,59874.0,0.0008998]
["bitfinex","BTCUSD",1724841435516,1.481782,59875.0,59874.0,0.0008998]
["bitfinex","BTCUSD",1724841436253,1.481782,59875.0,59874.0,0.0048998]
["bitfinex","BTCUSD",1724841436254,1.482782,59875.0,59874.0,0.0048998]
["bitfinex","BTCUSD",1724841436475,1.482782,59875.0,59874.0,0.0158998]
["bitfinex","BTCUSD",1724841436476,1.483782,59875.0,59874.0,0.0158998]
["bitfinex","BTCUSD",1724841436960,1.149753,59875.0,59874.0,0.0158998]
["bitfinex","BTCUSD",1724841437175,1.482782,59875.0,59874.0,0.0048998]
["bitfinex","BTCUSD",1724841437383,1.482782,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841437591,1.148753,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841437798,1.149753,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841438466,1.483782,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841438685,1.50996952,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841439316,1.483782,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841440172,1.48358432,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841440798,1.81761332,59875.0,59874.0,0.0058998]
["bitfinex","BTCUSD",1724841442612,1.81561332,59875.0,59874.0,0.0008998]
["bitfinex","BTCUSD",1724841442818,1.82661332,59875.0,59874.0,0.0008998]
["bitfinex","BTCUSD",1724841442986,1.82661332,59875.0,59874.0,0.0018998]
["bitfinex","BTCUSD",1724841442987,1.83761332,59875.0,59874.0,0.0018998]
["bitfinex","BTCUSD",1724841443221,2.16064232,59875.0,59874.0,0.0018998]
["bitfinex","BTCUSD",1724841443431,2.16364232,59875.0,59874.0,0.0008998]
["bitfinex","BTCUSD",1724841443805,1.84361332,59875.0,59874.0,0.0018998]
["bitfinex","BTCUSD",1724841444006,1.85761332,59875.0,59874.0,0.0018998]
["bitfinex","BTCUSD",1724841444240,0.334101,59863.0,59858.0,0.0002011]
["bitfinex","BTCUSD",1724841444500,0.334101,59863.0,59859.0,0.002]
["bitfinex","BTCUSD",1724841444501,0.1512,59860.0,59859.0,0.002]
["bitfinex","BTCUSD",1724841444651,0.50091,59860.0,59859.0,0.01470937]
["bitfinex","BTCUSD",1724841444858,0.50091,59860.0,59859.0,0.54518637]
["bitfinex","BTCUSD",1724841445055,0.50091,59860.0,59859.0,1.52223363]
["bitfinex","BTCUSD",1724841445284,0.50091,59860.0,59859.0,1.64013552]
["bitfinex","BTCUSD",1724841445534,0.5270998,59860.0,59859.0,2.00199138]
["bitfinex","BTCUSD",1724841445754,0.5270998,59860.0,59859.0,1.71238012]
["bitfinex","BTCUSD",1724841446422,0.5280998,59860.0,59859.0,1.71238012]
["bitfinex","BTCUSD",1724841446849,0.5280998,59860.0,59859.0,1.72824601]
["bitfinex","BTCUSD",1724841447069,0.5280998,59860.0,59859.0,2.01785727]
["bitfinex","BTCUSD",1724841447292,0.5290998,59860.0,59859.0,2.01785727]
["bitfinex","BTCUSD",1724841447743,0.5290998,59860.0,59859.0,2.04085727]
["bitfinex","BTCUSD",1724841448637,0.5280998,59860.0,59859.0,2.04085727]
["bitfinex","BTCUSD",1724841448895,0.5280998,59860.0,59859.0,1.38912801]
["bitfinex","BTCUSD",1724841448896,0.52692221,59860.0,59859.0,1.38912801]
["bitfinex","BTCUSD",1724841449144,0.52692221,59860.0,59859.0,1.36239978]
["bitfinex","BTCUSD",1724841449145,0.52892221,59860.0,59859.0,1.36239978]
["bitfinex","BTCUSD",1724841449359,0.50173241,59860.0,59859.0,1.36239978]
["bitfinex","BTCUSD",1724841449620,0.50073241,59860.0,59859.0,1.34350881]
["bitfinex","BTCUSD",1724841449843,0.50073241,59860.0,59859.0,1.39014797]
["bitfinex","BTCUSD",1724841449844,0.50273241,59860.0,59859.0,1.39014797]
["bitfinex","BTCUSD",1724841450071,0.50173241,59860.0,59859.0,1.39014797]
["bitfinex","BTCUSD",1724841450307,0.50173241,59860.0,59859.0,1.01308959]
["bitfinex","BTCUSD",1724841450544,0.50173241,59860.0,59859.0,0.98178959]
["bitfinex","BTCUSD",1724841450783,0.50173241,59860.0,59859.0,0.98278959]
["bitfinex","BTCUSD",1724841450784,0.50273241,59860.0,59859.0,0.98278959]
["bitfinex","BTCUSD",1724841452070,0.50273241,59860.0,59859.0,1.31690759]
["bitfinex","BTCUSD",1724841452897,0.50273241,59860.0,59859.0,1.32190759]
["bitfinex","BTCUSD",1724841453532,0.52892155,59860.0,59859.0,1.34963769]
["bitfinex","BTCUSD",1724841455905,0.68042155,59860.0,59859.0,0.34228369]
["bitfinex","BTCUSD",1724841456160,0.68042155,59860.0,59859.0,0.19956805]
["bitfinex","BTCUSD",1724841456374,0.68042155,59860.0,59859.0,0.53368605]
["bitfinex","BTCUSD",1724841456597,0.68042155,59860.0,59859.0,0.18166927]
["bitfinex","BTCUSD",1724841456798,0.67942155,59860.0,59859.0,0.18066927]
["bitfinex","BTCUSD",1724841457216,0.67942155,59860.0,59859.0,0.18166927]
["bitfinex","BTCUSD",1724841457420,0.67942155,59860.0,59859.0,0.01461027]
["bitfinex","BTCUSD",1724841458261,0.84647755,59860.0,59859.0,0.01461027]
["bitfinex","BTCUSD",1724841458524,0.68042155,59860.0,59859.0,0.01461027]
["bitfinex","BTCUSD",1724841458758,0.67942155,59860.0,59859.0,0.01461027]
["bitfinex","BTCUSD",1724841458958,0.67942155,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724841459181,0.67942155,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724841459396,0.65323241,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724841459633,0.82128841,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724841460115,1.15540041,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724841460330,1.48951241,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724841461592,1.48751241,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841462017,0.65223241,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841462489,0.65223241,59860.0,59859.0,0.01160195]
["bitfinex","BTCUSD",1724841462698,0.50073241,59860.0,59859.0,0.84689695]
["bitfinex","BTCUSD",1724841462915,0.50073241,59860.0,59859.0,1.18101495]
["bitfinex","BTCUSD",1724841463151,0.50073241,59860.0,59859.0,0.01160195]
["bitfinex","BTCUSD",1724841463152,1.14450041,59860.0,59859.0,0.01160195]
["bitfinex","BTCUSD",1724841463361,1.47861241,59860.0,59859.0,0.01160195]
["bitfinex","BTCUSD",1724841463565,1.81272441,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841466123,1.82472441,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841466349,1.85092081,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841469212,1.82472441,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841470194,1.82534235,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841470394,2.25945435,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841470747,1.92534235,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841471912,1.82534235,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841472671,1.85153932,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841478558,1.51742732,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841479217,1.85153932,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841479437,1.82534235,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841483738,2.18565133,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841488694,2.20865133,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841490569,1.87453933,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841490769,2.18565133,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841491017,1.85153933,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841491245,1.51742733,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841491748,1.49123035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841491984,1.34863035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841492897,1.01451835,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841493164,0.68040635,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841493896,0.68040635,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841494131,0.68040635,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841494353,0.68040635,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841494581,0.51335035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841494798,0.51335035,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841495007,0.53954451,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841495217,0.53954451,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841495423,0.53954451,59860.0,59859.0,0.17897841]
["bitfinex","BTCUSD",1724841495633,0.53954451,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841495846,0.53954451,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841496056,0.53954451,59860.0,59859.0,0.1679599]
["bitfinex","BTCUSD",1724841496265,0.53954451,59860.0,59859.0,0.84721441]
["bitfinex","BTCUSD",1724841496474,0.53954451,59860.0,59859.0,0.51309641]
["bitfinex","BTCUSD",1724841498997,0.53954451,59860.0,59859.0,0.17897841]
["bitfinex","BTCUSD",1724841499484,0.51335035,59860.0,59859.0,0.17897841]
["bitfinex","BTCUSD",1724841502522,0.51335035,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841502756,1.51972412,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841502954,2.14344738,59860.0,59859.0,0.01191941]
["bitfinex","BTCUSD",1724841503375,2.16720101,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841503551,2.11725361,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841504596,2.19225064,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841505485,2.19220994,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841505689,2.14344948,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841505969,2.21840974,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841508884,2.21828117,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841509312,2.1920853,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841511712,1.90247404,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841512559,1.92866974,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841514100,0.70660205,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841514347,1.18511405,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841514556,1.5429313,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841514798,1.49303035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841516075,1.51922584,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841519328,1.49303035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841521637,1.54295179,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841522099,1.87706379,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841522324,1.82714235,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841522749,1.853338,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841522961,1.82714235,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841524541,1.49303035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841525006,2.16125435,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841525418,1.42763035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841525619,1.14332866,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841525824,1.42763035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841525997,1.42163035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841526433,1.43163035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841527078,1.42163035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841527732,0.67440635,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841528154,1.01451835,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841528808,1.34863035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841532662,1.39841147,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841533247,1.34863035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841535297,1.42330204,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841535534,1.01451835,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841535775,1.09053934,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841535992,1.04071434,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841536205,1.09053934,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841536507,0.58937134,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841536958,0.58937134,59860.0,59859.0,0.01016749]
["bitfinex","BTCUSD",1724841537179,0.58937134,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841537386,0.58937134,59860.0,59859.0,0.01016749]
["bitfinex","BTCUSD",1724841537613,0.58937134,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841537846,0.58937134,59860.0,59859.0,0.01016749]
["bitfinex","BTCUSD",1724841538079,0.53954634,59860.0,59859.0,0.84546249]
["bitfinex","BTCUSD",1724841538336,1.51562634,59860.0,59859.0,0.01016749]
["bitfinex","BTCUSD",1724841538581,1.84973834,59860.0,59859.0,0.01016749]
["bitfinex","BTCUSD",1724841538811,1.92441003,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841539514,1.91841003,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841540246,1.91941003,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724841540481,1.58529803,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724841540708,1.17551434,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841540930,1.14931835,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841541155,0.68040635,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841541788,0.67440635,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841541994,0.50735035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841542196,0.51235035,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841542318,0.50135035,59860.0,59859.0,0.01015484]
["bitfinex","BTCUSD",1724841542768,0.50335035,59860.0,59859.0,0.51133184]
["bitfinex","BTCUSD",1724841543011,0.50335035,59860.0,59859.0,0.19891384]
["bitfinex","BTCUSD",1724841543157,0.50135035,59860.0,59859.0,0.01015484]
["bitfinex","BTCUSD",1724841543375,0.50135035,59860.0,59859.0,0.02695484]
["bitfinex","BTCUSD",1724841543606,1.14661835,59860.0,59859.0,0.01015484]
["bitfinex","BTCUSD",1724841543958,1.55545756,59860.0,59859.0,0.01015484]
["bitfinex","BTCUSD",1724841544191,1.91447863,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841544361,1.94067384,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841545923,1.94467384,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841546150,1.94767384,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841546385,1.94367384,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841546834,1.94067384,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841547272,1.94667384,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841547690,1.95267384,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841550431,1.95269362,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841551213,1.85303756,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841551952,1.95275471,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841552153,1.61864271,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841552370,1.51892556,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841552585,1.56880619,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841552811,1.51892556,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841553050,1.85303756,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841553510,1.92785043,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841553731,1.95275471,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841554370,1.61864271,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841554843,1.95275471,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841555269,1.95276888,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841555958,1.61865688,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841556203,1.59367398,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841556424,1.92778598,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724841557582,0.64061,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841557795,2.09916661,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841558018,2.43337361,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841558478,2.45957528,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841558831,2.47257528,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841559033,2.58409273,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841559243,2.11316661,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841559451,2.12716661,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841559676,2.11316661,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841560114,2.18781122,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841560740,2.09916661,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841560943,2.11316661,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841561153,2.1629017,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841561568,2.1489017,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841561773,2.1629017,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841561982,2.1759017,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841562189,1.82255535,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841562617,1.86075826,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841563114,1.84775826,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841563340,1.51355126,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841563600,1.52255126,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841563967,1.51055126,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841564383,1.51955126,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841564813,1.36225126,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841564983,1.36725126,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841565184,1.03904426,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841565773,0.70483726,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841566239,0.70483726,59843.0,59842.0,0.0087728]
["bitfinex","BTCUSD",1724841567649,0.53773426,59843.0,59842.0,0.3429858]
["bitfinex","BTCUSD",1724841567895,0.53773426,59843.0,59842.0,0.5149918]
["bitfinex","BTCUSD",1724841568138,0.53773426,59843.0,59842.0,0.1807788]
["bitfinex","BTCUSD",1724841568364,0.53773426,59843.0,59842.0,0.0136728]
["bitfinex","BTCUSD",1724841568811,0.53273426,59843.0,59842.0,0.0087728]
["bitfinex","BTCUSD",1724841569027,0.53073426,59843.0,59842.0,0.1758788]
["bitfinex","BTCUSD",1724841569246,0.50553135,59843.0,59842.0,0.0087728]
["bitfinex","BTCUSD",1724841569464,0.50053135,59843.0,59842.0,0.0087728]
["bitfinex","BTCUSD",1724841569692,0.50053135,59843.0,59842.0,0.1758788]
["bitfinex","BTCUSD",1724841570160,0.50053135,59843.0,59842.0,0.0087728]
["bitfinex","BTCUSD",1724841571567,0.50053135,59843.0,59842.0,0.0097728]
["bitfinex","BTCUSD",1724841571802,0.50053135,59843.0,59842.0,0.1768788]
["bitfinex","BTCUSD",1724841572253,0.50053135,59843.0,59842.0,0.5110918]
["bitfinex","BTCUSD",1724841572463,0.50153135,59843.0,59842.0,0.5130918]
["bitfinex","BTCUSD",1724841572680,0.52773032,59843.0,59842.0,0.5130918]
["bitfinex","BTCUSD",1724841573101,1.17504032,59843.0,59842.0,0.0117728]
["bitfinex","BTCUSD",1724841573321,1.17504032,59843.0,59842.0,0.0039031]
["bitfinex","BTCUSD",1724841573322,1.50924732,59843.0,59842.0,0.0039031]
["bitfinex","BTCUSD",1724841573597,1.48304835,59843.0,59842.0,0.0039031]
["bitfinex","BTCUSD",1724841573809,1.48204835,59843.0,59842.0,0.0019031]
["bitfinex","BTCUSD",1724841574039,1.48204835,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841574221,1.48304835,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841574437,1.48404835,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841574909,0.50153135,59843.0,59842.0,0.1680091]
["bitfinex","BTCUSD",1724841575112,0.50353135,59843.0,59842.0,0.1680091]
["bitfinex","BTCUSD",1724841575329,0.50353135,59843.0,59842.0,0.17510793]
["bitfinex","BTCUSD",1724841575560,0.52773092,59843.0,59842.0,0.17510793]
["bitfinex","BTCUSD",1724841575783,0.52973092,59843.0,59842.0,0.17510793]
["bitfinex","BTCUSD",1724841576000,0.52673092,59843.0,59842.0,0.17510793]
["bitfinex","BTCUSD",1724841576654,0.52673092,59843.0,59842.0,0.00800193]
["bitfinex","BTCUSD",1724841576872,0.52773092,59843.0,59842.0,0.00800193]
["bitfinex","BTCUSD",1724841577086,1.17704092,59843.0,59842.0,0.00800193]
["bitfinex","BTCUSD",1724841577303,1.51124792,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841577548,1.50924792,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841577782,1.50824792,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841578676,1.51024792,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841579136,1.51124792,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841579383,1.48404835,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841579823,1.48604835,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841582568,1.51225002,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841588049,1.84645702,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841588494,1.84639064,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841589348,1.82018897,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841595705,1.84639205,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841598397,1.51218505,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841599261,1.48598197,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841601239,1.82018897,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841601490,1.94438074,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841601711,1.82018897,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841602181,1.93628848,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841602381,1.67471484,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841602592,1.68571484,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841602843,0.67246497,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841603051,0.52646497,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841603240,0.50046497,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841603505,0.51946497,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841603931,0.61656448,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841604145,0.61656448,59843.0,59842.0,0.00807344]
["bitfinex","BTCUSD",1724841604360,0.61656448,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841604361,1.19747448,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841604580,1.26107448,59843.0,59842.0,0.00807344]
["bitfinex","BTCUSD",1724841604795,1.26107448,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841605218,1.26707448,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841605614,1.11787448,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841606525,1.11869348,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841606738,1.14489456,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841608676,1.14589456,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841609331,1.12069348,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841609620,1.11969348,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841610053,1.12069348,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841612699,1.1468944,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841613169,1.14669328,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841614981,0.52928377,59843.0,59842.0,0.0058031]
["bitfinex","BTCUSD",1724841615234,0.52928377,59843.0,59842.0,0.5071221]
["bitfinex","BTCUSD",1724841615459,0.50308285,59843.0,59842.0,0.5071221]
["bitfinex","BTCUSD",1724841615682,0.50308285,59843.0,59842.0,0.51425891]
["bitfinex","BTCUSD",1724841616121,0.50308285,59843.0,59842.0,0.84847191]
["bitfinex","BTCUSD",1724841616122,0.50208285,59843.0,59842.0,0.84847191]
["bitfinex","BTCUSD",1724841616363,0.50308285,59843.0,59842.0,0.84947191]
["bitfinex","BTCUSD",1724841616575,0.50308285,59843.0,59842.0,0.86627191]
["bitfinex","BTCUSD",1724841616823,0.50208285,59843.0,59842.0,0.88421631]
["bitfinex","BTCUSD",1724841617058,0.50108285,59843.0,59842.0,1.21742931]
["bitfinex","BTCUSD",1724841617275,0.50108285,59843.0,59842.0,1.35023998]
["bitfinex","BTCUSD",1724841617518,0.50108285,59843.0,59842.0,1.68445298]
["bitfinex","BTCUSD",1724841617963,0.50108285,59843.0,59842.0,1.75969914]
["bitfinex","BTCUSD",1724841618169,0.50208285,59843.0,59842.0,2.14306194]
["bitfinex","BTCUSD",1724841618381,0.50208285,59843.0,59842.0,2.14405947]
["bitfinex","BTCUSD",1724841618595,0.50308285,59843.0,59842.0,1.69800928]
["bitfinex","BTCUSD",1724841618802,0.50208285,59843.0,59842.0,1.69700928]
["bitfinex","BTCUSD",1724841619013,0.50108285,59843.0,59842.0,2.19968305]
["bitfinex","BTCUSD",1724841619262,0.49818285,59843.0,59842.0,2.59448588]
["bitfinex","BTCUSD",1724841619500,0.49718285,59843.0,59842.0,2.59448588]
["bitfinex","BTCUSD",1724841619715,0.49618285,59843.0,59842.0,2.59348588]
["bitfinex","BTCUSD",1724841619925,0.49818285,59843.0,59842.0,2.59448588]
["bitfinex","BTCUSD",1724841620136,0.49818285,59843.0,59842.0,2.87205944]
["bitfinex","BTCUSD",1724841620340,0.49818285,59843.0,59842.0,2.90524397]
["bitfinex","BTCUSD",1724841621021,0.49718285,59843.0,59842.0,2.90524397]
["bitfinex","BTCUSD",1724841621438,0.49818285,59843.0,59842.0,3.04277977]
["bitfinex","BTCUSD",1724841621643,0.49718285,59843.0,59842.0,3.04277977]
["bitfinex","BTCUSD",1724841621850,0.49718285,59843.0,59842.0,3.04177977]
["bitfinex","BTCUSD",1724841622028,0.49718285,59843.0,59842.0,2.91679825]
["bitfinex","BTCUSD",1724841622345,0.49818285,59843.0,59842.0,2.91779825]
["bitfinex","BTCUSD",1724841622563,0.49718285,59843.0,59842.0,2.91779825]
["bitfinex","BTCUSD",1724841622790,0.49718285,59843.0,59842.0,2.91679825]
["bitfinex","BTCUSD",1724841623012,0.49618285,59843.0,59842.0,3.04171769]
["bitfinex","BTCUSD",1724841623243,0.49618285,59843.0,59842.0,3.02916341]
["bitfinex","BTCUSD",1724841623486,0.49618285,59843.0,59842.0,3.33834835]
["bitfinex","BTCUSD",1724841623725,0.49618285,59843.0,59842.0,3.33934835]
["bitfinex","BTCUSD",1724841623726,0.49718285,59843.0,59842.0,3.33934835]
["bitfinex","BTCUSD",1724841623949,0.33007785,59843.0,59842.0,2.86871255]
["bitfinex","BTCUSD",1724841624176,0.31327785,59843.0,59842.0,3.23944561]
["bitfinex","BTCUSD",1724841624414,0.02619309,59857.0,59856.0,1.508607]
["bitfinex","BTCUSD",1724841624633,0.02619309,59857.0,59856.0,2.92054476]
["bitfinex","BTCUSD",1724841624864,0.02619309,59857.0,59856.0,2.92745559]
["bitfinex","BTCUSD",1724841625983,0.02719309,59857.0,59856.0,2.90545559]
["bitfinex","BTCUSD",1724841626229,0.02819309,59857.0,59856.0,2.55338283]
["bitfinex","BTCUSD",1724841627482,0.02719309,59857.0,59856.0,2.55338283]
["bitfinex","BTCUSD",1724841627892,0.02819309,59857.0,59856.0,2.55538283]
["bitfinex","BTCUSD",1724841628327,0.02719309,59857.0,59856.0,2.55338283]
["bitfinex","BTCUSD",1724841628538,0.02719309,59857.0,59856.0,2.55438283]
["bitfinex","BTCUSD",1724841628746,0.02719309,59857.0,59856.0,2.56836845]
["bitfinex","BTCUSD",1724841628946,0.02819309,59857.0,59856.0,2.57036845]
["bitfinex","BTCUSD",1724841629122,0.02819309,59857.0,59856.0,2.57236845]
["bitfinex","BTCUSD",1724841629123,0.02919309,59857.0,59856.0,2.57236845]
["bitfinex","BTCUSD",1724841629335,0.002,59857.0,59856.0,2.57036845]
["bitfinex","BTCUSD",1724841629547,0.002,59857.0,59856.0,2.57236845]
["bitfinex","BTCUSD",1724841629762,0.003,59857.0,59856.0,2.57236845]
["bitfinex","BTCUSD",1724841630600,0.001,59857.0,59856.0,2.57036845]
["bitfinex","BTCUSD",1724841631013,0.000819,59859.0,59858.0,0.84031]
["bitfinex","BTCUSD",1724841631224,0.000819,59859.0,59858.0,1.269434]
["bitfinex","BTCUSD",1724841631432,0.000819,59859.0,59858.0,1.27622042]
["bitfinex","BTCUSD",1724841631843,0.000819,59859.0,59858.0,0.94209642]
["bitfinex","BTCUSD",1724841632262,0.00169491,59859.0,59858.0,0.94779831]
["bitfinex","BTCUSD",1724841633677,0.00169491,59859.0,59858.0,2.21879831]
["bitfinex","BTCUSD",1724841633881,0.00069491,59859.0,59858.0,2.21779831]
["bitfinex","BTCUSD",1724841634284,0.00269491,59859.0,59858.0,2.21979831]
["bitfinex","BTCUSD",1724841634482,0.02788524,59859.0,59858.0,2.21879831]
["bitfinex","BTCUSD",1724841634683,0.02688524,59859.0,59858.0,2.21879831]
["bitfinex","BTCUSD",1724841634942,0.02888524,59859.0,59858.0,2.21979831]
["bitfinex","BTCUSD",1724841636309,0.02888524,59859.0,59858.0,2.55392231]
["bitfinex","BTCUSD",1724841636711,0.02888524,59859.0,59858.0,2.21979831]
["bitfinex","BTCUSD",1724841637236,0.02888524,59859.0,59858.0,1.88567431]
["bitfinex","BTCUSD",1724841637452,0.02888524,59859.0,59858.0,2.21979831]
["bitfinex","BTCUSD",1724841637908,0.02788524,59859.0,59858.0,2.21879831]
["bitfinex","BTCUSD",1724841638117,0.02688524,59859.0,59858.0,2.21779831]
["bitfinex","BTCUSD",1724841638323,0.02688524,59859.0,59858.0,2.21879831]
["bitfinex","BTCUSD",1724841638569,0.10598524,59859.0,59858.0,1.55055031]
["bitfinex","BTCUSD",1724841638763,1.33849824,59859.0,59858.0,0.01248831]
["bitfinex","BTCUSD",1724841639010,1.33849824,59859.0,59858.0,0.002]
["bitfinex","BTCUSD",1724841639011,1.48765681,59859.0,59858.0,0.002]
["bitfinex","BTCUSD",1724841639172,1.48765681,59859.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841639173,0.64251,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841639407,0.308303,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841639651,0.64251,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841641429,0.64351,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841641608,0.309303,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841641853,0.308303,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841642064,0.810623,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841642299,0.64452,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841642521,0.64452,59843.0,59842.0,0.1680091]
["bitfinex","BTCUSD",1724841642732,0.64452,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841643575,0.64352,59843.0,59842.0,0.0009031]
["bitfinex","BTCUSD",1724841643801,0.64352,59843.0,59842.0,0.01156465]
["bitfinex","BTCUSD",1724841644015,0.50232,59843.0,59842.0,0.8364351]
["bitfinex","BTCUSD",1724841644239,0.50332,59843.0,59842.0,1.18143066]
["bitfinex","BTCUSD",1724841644451,0.50132,59843.0,59842.0,1.18143066]
["bitfinex","BTCUSD",1724841645074,0.52751692,59843.0,59842.0,1.18143066]
["bitfinex","BTCUSD",1724841645276,0.52851692,59843.0,59842.0,1.18143066]
["bitfinex","BTCUSD",1724841645477,0.52951692,59843.0,59842.0,1.18243066]
["bitfinex","BTCUSD",1724841647885,0.5293052,59843.0,59842.0,1.18243066]
["bitfinex","BTCUSD",1724841648641,0.5293052,59843.0,59842.0,2.45343066]
["bitfinex","BTCUSD",1724841649283,0.50310828,59843.0,59842.0,2.45343066]
["bitfinex","BTCUSD",1724841652523,0.50285094,59843.0,59842.0,2.45343066]
["bitfinex","BTCUSD",1724841652755,0.52904786,59843.0,59842.0,2.45343066]
["bitfinex","BTCUSD",1724841654021,0.52904786,59843.0,59842.0,2.89264366]
["bitfinex","BTCUSD",1724841654231,0.52904786,59843.0,59842.0,2.89464366]
["bitfinex","BTCUSD",1724841655278,0.50285094,59843.0,59842.0,2.89464366]
["bitfinex","BTCUSD",1724841655499,0.52904632,59843.0,59842.0,2.89464366]
["bitfinex","BTCUSD",1724841656119,0.52904632,59843.0,59842.0,3.22885666]
["bitfinex","BTCUSD",1724841656951,0.52904632,59843.0,59842.0,3.24679754]
["bitfinex","BTCUSD",1724841657152,0.52804632,59843.0,59842.0,3.24579754]
["bitfinex","BTCUSD",1724841657563,0.52804632,59843.0,59842.0,3.25097565]
["bitfinex","BTCUSD",1724841657564,0.52904632,59843.0,59842.0,3.25097565]
["bitfinex","BTCUSD",1724841657761,0.52804632,59843.0,59842.0,3.25097565]
["bitfinex","BTCUSD",1724841657973,0.52804632,59843.0,59842.0,3.25597565]
["bitfinex","BTCUSD",1724841658172,0.52704632,59843.0,59842.0,3.25597565]
["bitfinex","BTCUSD",1724841658389,0.52804632,59843.0,59842.0,3.25597565]
["bitfinex","BTCUSD",1724841658610,0.52904632,59843.0,59842.0,3.26997565]
["bitfinex","BTCUSD",1724841658840,0.52804632,59843.0,59842.0,3.27155477]
["bitfinex","BTCUSD",1724841659071,0.52804632,59843.0,59842.0,3.29455477]
["bitfinex","BTCUSD",1724841659296,0.50285094,59843.0,59842.0,3.47701554]
["bitfinex","BTCUSD",1724841659518,0.50285094,59843.0,59842.0,3.46301554]
["bitfinex","BTCUSD",1724841659688,0.50185094,59843.0,59842.0,3.46301554]
["bitfinex","BTCUSD",1724841659864,0.50285094,59843.0,59842.0,3.47201554]
["bitfinex","BTCUSD",1724841660506,0.50185094,59843.0,59842.0,3.84710203]
["bitfinex","BTCUSD",1724841660724,0.50185094,59843.0,59842.0,4.2287919]
["bitfinex","BTCUSD",1724841660725,0.50085094,59843.0,59842.0,4.2287919]
["bitfinex","BTCUSD",1724841661327,0.50185094,59843.0,59842.0,4.18091456]
["bitfinex","BTCUSD",1724841661804,0.50285094,59843.0,59842.0,4.18991456]
["bitfinex","BTCUSD",1724841662019,0.50185094,59843.0,59842.0,4.28083853]
["bitfinex","BTCUSD",1724841662253,0.50285094,59843.0,59842.0,4.28983853]
["bitfinex","BTCUSD",1724841662525,0.00069491,59859.0,59858.0,1.844682]
["bitfinex","BTCUSD",1724841662755,0.00069491,59859.0,59858.0,1.62649622]
["bitfinex","BTCUSD",1724841663233,0.00069491,59859.0,59858.0,1.63709829]
["bitfinex","BTCUSD",1724841664382,0.00069491,59859.0,59858.0,1.66009829]
["bitfinex","BTCUSD",1724841664599,0.02788452,59859.0,59858.0,1.64609829]
["bitfinex","BTCUSD",1724841664815,0.02788452,59859.0,59858.0,1.66009829]
["bitfinex","BTCUSD",1724841665804,0.02688452,59859.0,59858.0,1.65109829]
["bitfinex","BTCUSD",1724841666302,0.02688452,59859.0,59858.0,2.93609829]
["bitfinex","BTCUSD",1724841666566,0.02688452,59859.0,59858.0,2.93609732]
["bitfinex","BTCUSD",1724841666970,0.02688452,59859.0,59858.0,2.9516137]
["bitfinex","BTCUSD",1724841667730,0.02688452,59859.0,59858.0,2.9376137]
["bitfinex","BTCUSD",1724841668151,0.02688452,59859.0,59858.0,2.9236137]
["bitfinex","BTCUSD",1724841668353,0.02688452,59859.0,59858.0,2.9376137]
["bitfinex","BTCUSD",1724841668554,0.02688452,59859.0,59858.0,3.22753146]
["bitfinex","BTCUSD",1724841668759,0.02688452,59859.0,59858.0,3.22953146]
["bitfinex","BTCUSD",1724841669173,0.00069491,59859.0,59858.0,3.22753146]
["bitfinex","BTCUSD",1724841669384,0.00069491,59859.0,59858.0,3.24153146]
["bitfinex","BTCUSD",1724841670225,0.00069491,59859.0,59858.0,3.47919847]
["bitfinex","BTCUSD",1724841670584,0.00069491,59859.0,59858.0,3.43499223]
["bitfinex","BTCUSD",1724841670989,0.13771391,59873.0,59872.0,1.169157]
["bitfinex","BTCUSD",1724841671123,0.13771391,59873.0,59872.0,2.440157]
["bitfinex","BTCUSD",1724841671333,0.13771391,59873.0,59872.0,2.45562054]
["bitfinex","BTCUSD",1724841671539,0.13771391,59873.0,59872.0,2.55562054]
["bitfinex","BTCUSD",1724841673224,0.13771391,59873.0,59872.0,2.55862054]
["bitfinex","BTCUSD",1724841673589,0.13771391,59873.0,59872.0,2.56362054]
["bitfinex","BTCUSD",1724841674373,0.13771391,59873.0,59872.0,2.57062054]
["bitfinex","BTCUSD",1724841674783,0.16389982,59873.0,59872.0,2.24950902]
["bitfinex","BTCUSD",1724841674987,0.16389982,59873.0,59872.0,2.23157554]
["bitfinex","BTCUSD",1724841675189,0.16389982,59873.0,59872.0,2.24690334]
["bitfinex","BTCUSD",1724841675418,0.16389982,59873.0,59872.0,0.97590334]
["bitfinex","BTCUSD",1724841677334,0.16389982,59873.0,59872.0,0.98090334]
["bitfinex","BTCUSD",1724841677556,0.16389982,59873.0,59872.0,1.31494834]
["bitfinex","BTCUSD",1724841677793,0.02618591,59873.0,59872.0,1.31494834]
["bitfinex","BTCUSD",1724841678637,0.02618591,59873.0,59872.0,1.6669273]
["bitfinex","BTCUSD",1724841679476,0.02618591,59873.0,59872.0,1.6599273]
["bitfinex","BTCUSD",1724841679754,0.02618591,59873.0,59872.0,2.9449273]
["bitfinex","BTCUSD",1724841680313,0.02618591,59873.0,59872.0,2.9369273]
["bitfinex","BTCUSD",1724841680886,0.02618591,59873.0,59872.0,2.9499273]
["bitfinex","BTCUSD",1724841681105,0.02618591,59873.0,59872.0,2.9359273]
["bitfinex","BTCUSD",1724841681328,0.02700491,59873.0,59872.0,2.9369273]
["bitfinex","BTCUSD",1724841681557,0.02700491,59873.0,59872.0,2.9229273]
["bitfinex","BTCUSD",1724841682023,0.02700491,59873.0,59872.0,2.9369273]
["bitfinex","BTCUSD",1724841682705,0.02700491,59873.0,59872.0,2.9509273]
["bitfinex","BTCUSD",1724841683143,0.02700491,59873.0,59872.0,2.9369273]
["bitfinex","BTCUSD",1724841683386,0.02700491,59873.0,59872.0,2.9509273]
["bitfinex","BTCUSD",1724841685638,0.02700491,59873.0,59872.0,2.9739273]
["bitfinex","BTCUSD",1724841686408,0.02700491,59873.0,59872.0,2.95599334]
["bitfinex","BTCUSD",1724841686634,0.02700491,59873.0,59872.0,2.97392601]
["bitfinex","BTCUSD",1724841687496,0.02700491,59873.0,59872.0,3.47643178]
["bitfinex","BTCUSD",1724841687703,0.02700491,59873.0,59872.0,3.46593178]
["bitfinex","BTCUSD",1724841687704,0.000819,59873.0,59872.0,3.46593178]
["bitfinex","BTCUSD",1724841688606,0.000819,59873.0,59872.0,3.47993178]
["bitfinex","BTCUSD",1724841688816,0.000819,59873.0,59872.0,3.47992986]
["bitfinex","BTCUSD",1724841689185,1e-08,59873.0,59872.0,3.47992986]
["bitfinex","BTCUSD",1724841691288,1e-08,59873.0,59872.0,2.61187909]
["bitfinex","BTCUSD",1724841691289,0.14340001,59873.0,59872.0,2.61187909]
["bitfinex","BTCUSD",1724841691662,0.16958304,59873.0,59872.0,2.61187909]
["bitfinex","BTCUSD",1724841692075,0.14340001,59873.0,59872.0,2.61187909]
["bitfinex","BTCUSD",1724841692310,0.14340001,59873.0,59872.0,2.94592409]
["bitfinex","BTCUSD",1724841692479,0.14340001,59873.0,59872.0,2.95092409]
["bitfinex","BTCUSD",1724841693163,0.14340001,59873.0,59872.0,2.93692409]
["bitfinex","BTCUSD",1724841693416,0.14340001,59873.0,59872.0,2.92292409]
["bitfinex","BTCUSD",1724841693808,0.14340001,59873.0,59872.0,2.94992409]
["bitfinex","BTCUSD",1724841694019,1e-08,59873.0,59872.0,2.93592409]
["bitfinex","BTCUSD",1724841694239,1e-08,59873.0,59872.0,3.28396909]
["bitfinex","BTCUSD",1724841694483,1e-08,59873.0,59872.0,3.29486889]
["bitfinex","BTCUSD",1724841694953,1e-08,59873.0,59872.0,3.82187466]
["bitfinex","BTCUSD",1724841695163,1e-08,59873.0,59872.0,3.87276338]
["bitfinex","BTCUSD",1724841695406,1e-08,59873.0,59872.0,4.34295072]
["bitfinex","BTCUSD",1724841696040,1e-08,59873.0,59872.0,4.32895072]
["bitfinex","BTCUSD",1724841696471,1e-08,59873.0,59872.0,4.19400659]
["bitfinex","BTCUSD",1724841696686,1e-08,59873.0,59872.0,4.25730346]
["bitfinex","BTCUSD",1724841696889,1e-08,59873.0,59872.0,4.22930346]
["bitfinex","BTCUSD",1724841697131,1e-08,59873.0,59872.0,4.24330345]
["bitfinex","BTCUSD",1724841697347,1e-08,59873.0,59872.0,4.38185927]
["bitfinex","BTCUSD",1724841697983,1e-08,59873.0,59872.0,4.36785927]
["bitfinex","BTCUSD",1724841698209,1e-08,59873.0,59872.0,4.42083151]
["bitfinex","BTCUSD",1724841698461,0.02618007,59887.0,59886.0,1.507851]
["bitfinex","BTCUSD",1724841698710,0.02618007,59887.0,59886.0,2.89678002]
["bitfinex","BTCUSD",1724841698919,0.10588007,59887.0,59886.0,2.90196304]
["bitfinex","BTCUSD",1724841699128,0.16958007,59887.0,59886.0,2.56799604]
["bitfinex","BTCUSD",1724841699336,0.1434,59887.0,59886.0,2.56799604]
["bitfinex","BTCUSD",1724841700170,0.1434,59887.0,59886.0,2.59599604]
["bitfinex","BTCUSD",1724841700947,0.1434,59887.0,59886.0,2.58199604]
["bitfinex","BTCUSD",1724841701168,0.1434,59887.0,59886.0,2.58699604]
["bitfinex","BTCUSD",1724841701368,0.1434,59887.0,59886.0,2.90696304]
["bitfinex","BTCUSD",1724841701576,0.1434,59887.0,59886.0,3.24093004]
["bitfinex","BTCUSD",1724841701838,0.1434,59887.0,59886.0,2.92096304]
["bitfinex","BTCUSD",1724841702511,0.1434,59887.0,59886.0,2.95029987]
["bitfinex","BTCUSD",1724841703059,0.1434,59887.0,59886.0,2.92229987]
["bitfinex","BTCUSD",1724841703456,0.1434,59887.0,59886.0,2.95030024]
["bitfinex","BTCUSD",1724841705775,0.083118,59890.0,59889.0,1.507779]
["bitfinex","BTCUSD",1724841705983,0.083118,59890.0,59889.0,1.62570839]
["bitfinex","BTCUSD",1724841706201,0.083118,59890.0,59889.0,1.6357966]
["bitfinex","BTCUSD",1724841706852,0.083118,59890.0,59889.0,1.63086721]
["bitfinex","BTCUSD",1724841707083,0.083118,59890.0,59889.0,1.64286721]
["bitfinex","BTCUSD",1724841707313,0.083118,59890.0,59889.0,1.6885836]
["bitfinex","BTCUSD",1724841707963,0.083118,59890.0,59889.0,2.9595836]
["bitfinex","BTCUSD",1724841708177,0.083118,59890.0,59889.0,3.2935346]
["bitfinex","BTCUSD",1724841709039,0.000818,59890.0,59889.0,3.95092336]
["bitfinex","BTCUSD",1724841709260,0.000818,59890.0,59889.0,4.02383585]
["bitfinex","BTCUSD",1724841709479,0.00069533,59891.0,59890.0,1.875217]
["bitfinex","BTCUSD",1724841709707,0.00069533,59891.0,59890.0,2.414384]
["bitfinex","BTCUSD",1724841709950,0.00069533,59891.0,59890.0,2.42443986]
["bitfinex","BTCUSD",1724841710565,0.00069533,59891.0,59890.0,2.4244319]
["bitfinex","BTCUSD",1724841711206,0.00069533,59891.0,59890.0,2.4384319]
["bitfinex","BTCUSD",1724841712042,0.00069533,59891.0,59890.0,2.94083767]
["bitfinex","BTCUSD",1724841712514,0.00069533,59891.0,59890.0,2.95483767]
["bitfinex","BTCUSD",1724841712927,0.00069533,59891.0,59890.0,2.94083767]
["bitfinex","BTCUSD",1724841713135,0.00069533,59891.0,59890.0,2.94733749]
["bitfinex","BTCUSD",1724841713345,0.00069533,59891.0,59890.0,3.06116248]
["bitfinex","BTCUSD",1724841713542,0.00069533,59891.0,59890.0,3.04716248]
["bitfinex","BTCUSD",1724841713768,0.00069533,59891.0,59890.0,3.06116248]
["bitfinex","BTCUSD",1724841713975,0.1413,59901.0,59900.0,1.5075]
["bitfinex","BTCUSD",1724841714175,0.1413,59901.0,59900.0,2.93344816]
["bitfinex","BTCUSD",1724841715412,0.1413,59901.0,59900.0,2.94744816]
["bitfinex","BTCUSD",1724841715848,0.1413,59901.0,59900.0,2.96144816]
["bitfinex","BTCUSD",1724841716767,0.1413,59901.0,59900.0,3.29533716]
["bitfinex","BTCUSD",1724841717440,0.1413,59901.0,59900.0,2.97198234]
["bitfinex","BTCUSD",1724841717848,0.1413,59901.0,59900.0,2.95798234]
["bitfinex","BTCUSD",1724841718092,0.1413,59901.0,59900.0,2.97198264]
["bitfinex","BTCUSD",1724841718331,0.1413,59901.0,59900.0,2.95798264]
["bitfinex","BTCUSD",1724841718799,0.1413,59901.0,59900.0,2.97198356]
["bitfinex","BTCUSD",1724841719282,0.1413,59901.0,59900.0,2.95798356]
["bitfinex","BTCUSD",1724841719518,0.1413,59901.0,59900.0,2.97198356]
["bitfinex","BTCUSD",1724841719731,0.142118,59901.0,59900.0,2.97198356]
["bitfinex","BTCUSD",1724841719987,0.142118,59901.0,59900.0,2.95798356]
["bitfinex","BTCUSD",1724841720236,0.142118,59901.0,59900.0,2.97198356]
["bitfinex","BTCUSD",1724841720687,0.142118,59901.0,59900.0,2.97698356]
["bitfinex","BTCUSD",1724841720931,0.142118,59901.0,59900.0,2.99998356]
["bitfinex","BTCUSD",1724841721404,0.142118,59901.0,59900.0,2.97698309]
["bitfinex","BTCUSD",1724841721640,0.142118,59901.0,59900.0,2.93127409]
["bitfinex","BTCUSD",1724841721875,0.000818,59901.0,59900.0,2.95427409]
["bitfinex","BTCUSD",1724841722332,0.000818,59901.0,59900.0,3.28816309]
["bitfinex","BTCUSD",1724841722545,0.000818,59901.0,59900.0,2.95427409]
["bitfinex","BTCUSD",1724841723000,0.000818,59901.0,59900.0,3.49014386]
["bitfinex","BTCUSD",1724841723231,0.000818,59901.0,59900.0,2.97219849]
["bitfinex","BTCUSD",1724841723481,0.000818,59901.0,59900.0,2.98474185]
["bitfinex","BTCUSD",1724841723739,0.000818,59901.0,59900.0,3.33241181]
["bitfinex","BTCUSD",1724841723960,0.000818,59901.0,59900.0,3.30586845]
["bitfinex","BTCUSD",1724841724208,0.000818,59901.0,59900.0,3.31986845]
["bitfinex","BTCUSD",1724841724426,0.000818,59901.0,59900.0,3.33386845]
["bitfinex","BTCUSD",1724841724648,0.000818,59901.0,59900.0,3.30586845]
["bitfinex","BTCUSD",1724841724867,0.000818,59901.0,59900.0,3.33386845]
["bitfinex","BTCUSD",1724841725100,0.000818,59901.0,59900.0,3.3338695]
["bitfinex","BTCUSD",1724841725381,0.000818,59901.0,59900.0,3.3198695]
["bitfinex","BTCUSD",1724841725615,0.000818,59901.0,59900.0,3.3338695]
["bitfinex","BTCUSD",1724841726072,0.000818,59901.0,59900.0,3.3198695]
["bitfinex","BTCUSD",1724841726546,0.000818,59901.0,59900.0,3.48833027]
["bitfinex","BTCUSD",1724841726783,0.000818,59901.0,59900.0,3.85573927]
["bitfinex","BTCUSD",1724841727008,0.00819,59903.0,59902.0,1.874849]
["bitfinex","BTCUSD",1724841727249,0.00819,59903.0,59902.0,2.21201618]
["bitfinex","BTCUSD",1724841727486,0.00819,59903.0,59902.0,2.27174897]
["bitfinex","BTCUSD",1724841727988,0.00819,59903.0,59902.0,2.22836381]
["bitfinex","BTCUSD",1724841728692,0.00819,59903.0,59902.0,3.04639173]
["bitfinex","BTCUSD",1724841728924,0.00819,59903.0,59902.0,4.23698336]
["bitfinex","BTCUSD",1724841729167,0.0658,59910.0,59902.0,4.23698336]
["bitfinex","BTCUSD",1724841729168,0.0658,59910.0,59909.0,1.507275]
["bitfinex","BTCUSD",1724841729419,0.0817,59911.0,59909.0,1.507275]
["bitfinex","BTCUSD",1724841729420,0.0817,59911.0,59910.0,1.173419]
["bitfinex","BTCUSD",1724841729656,0.0817,59911.0,59910.0,1.67595237]
["bitfinex","BTCUSD",1724841729899,0.00819,59917.0,59916.0,1.8409]
["bitfinex","BTCUSD",1724841730141,0.00819,59917.0,59916.0,3.24871404]
["bitfinex","BTCUSD",1724841730385,0.00819,59917.0,59916.0,3.29202489]
["bitfinex","BTCUSD",1724841731737,0.00819,59917.0,59916.0,3.31502489]
["bitfinex","BTCUSD",1724841731948,0.00819,59917.0,59916.0,3.32902489]
["bitfinex","BTCUSD",1724841733463,0.09189,59917.0,59916.0,3.28150489]
["bitfinex","BTCUSD",1724841733683,0.09189,59917.0,59916.0,3.31502489]
["bitfinex","BTCUSD",1724841733913,0.09189,59917.0,59916.0,3.35844592]
["bitfinex","BTCUSD",1724841734358,0.09189,59917.0,59916.0,3.34444592]
["bitfinex","BTCUSD",1724841734543,0.09189,59917.0,59916.0,3.33044592]
["bitfinex","BTCUSD",1724841734790,0.09189,59917.0,59916.0,3.35844592]
["bitfinex","BTCUSD",1724841735471,0.09189,59917.0,59916.0,3.35843934]
["bitfinex","BTCUSD",1724841735694,0.00819,59917.0,59916.0,3.70783934]
["bitfinex","BTCUSD",1724841735906,0.00819,59917.0,59916.0,3.70133934]
["bitfinex","BTCUSD",1724841736135,0.00819,59917.0,59916.0,3.75113269]
["bitfinex","BTCUSD",1724841736365,0.00819,59917.0,59916.0,3.86070011]
["bitfinex","BTCUSD",1724841737053,0.00819,59917.0,59916.0,3.91048368]
["bitfinex","BTCUSD",1724841737271,0.00819,59917.0,59916.0,3.89648368]
["bitfinex","BTCUSD",1724841737457,0.00819,59917.0,59916.0,3.89647816]
["bitfinex","BTCUSD",1724841737668,0.00819,59917.0,59916.0,3.86070011]
["bitfinex","BTCUSD",1724841737903,0.00819,59917.0,59916.0,3.84670011]
["bitfinex","BTCUSD",1724841738536,0.00819,59917.0,59916.0,3.91047816]
["bitfinex","BTCUSD",1724841738974,0.00497448,59919.0,59918.0,1.874359]
["bitfinex","BTCUSD",1724841739219,0.00497448,59919.0,59918.0,2.33296668]
["bitfinex","BTCUSD",1724841739480,0.00497448,59919.0,59918.0,2.34171928]
["bitfinex","BTCUSD",1724841740157,0.00497448,59919.0,59918.0,2.39150313]
["bitfinex","BTCUSD",1724841740592,0.00497448,59919.0,59918.0,2.35571928]
["bitfinex","BTCUSD",1724841740815,0.00497448,59919.0,59918.0,3.68161623]
["bitfinex","BTCUSD",1724841741030,0.00497448,59919.0,59918.0,3.68161642]
["bitfinex","BTCUSD",1724841741250,0.00497448,59919.0,59918.0,3.69872395]
["bitfinex","BTCUSD",1724841741456,0.00497448,59919.0,59918.0,4.20097372]
["bitfinex","BTCUSD",1724841741457,4.8e-07,59919.0,59918.0,4.20097372]
["bitfinex","BTCUSD",1724841741888,4.8e-07,59919.0,59918.0,4.20097206]
["bitfinex","BTCUSD",1724841742108,1e-08,59920.0,59919.0,1.874326]
["bitfinex","BTCUSD",1724841742321,1e-08,59920.0,59919.0,2.09279028]
["bitfinex","BTCUSD",1724841742530,1e-08,59920.0,59919.0,2.43526962]
["bitfinex","BTCUSD",1724841742985,1e-08,59920.0,59919.0,2.3854936]
["bitfinex","BTCUSD",1724841743691,1e-08,59920.0,59919.0,2.43526962]
["bitfinex","BTCUSD",1724841743869,1e-08,59920.0,59919.0,2.60373039]
["bitfinex","BTCUSD",1724841744111,1e-08,59920.0,59919.0,2.61772158]
["bitfinex","BTCUSD",1724841744337,1e-08,59920.0,59919.0,3.87983625]
["bitfinex","BTCUSD",1724841744585,0.00819,59933.0,59932.0,0.03852]
["bitfinex","BTCUSD",1724841744810,0.00819,59933.0,59932.0,2.80422869]
["bitfinex","BTCUSD",1724841745028,0.00819,59933.0,59932.0,3.48025785]
["bitfinex","BTCUSD",1724841745245,0.00819,59933.0,59932.0,3.93696885]
["bitfinex","BTCUSD",1724841746569,0.00819,59933.0,59932.0,4.23549417]
["bitfinex","BTCUSD",1724841746782,0.00819,59933.0,59932.0,4.24949417]
["bitfinex","BTCUSD",1724841746995,0.00819,59933.0,59932.0,4.10542962]
["bitfinex","BTCUSD",1724841747246,0.00819,59933.0,59932.0,4.11942962]
["bitfinex","BTCUSD",1724841747480,0.00819,59933.0,59932.0,4.13342962]
["bitfinex","BTCUSD",1724841747698,0.00819,59933.0,59932.0,4.13509939]
["bitfinex","BTCUSD",1724841747914,0.00819,59933.0,59932.0,4.12109939]
["bitfinex","BTCUSD",1724841748128,0.00819,59933.0,59932.0,4.13509939]
["bitfinex","BTCUSD",1724841748351,0.00819,59933.0,59932.0,4.13342218]
["bitfinex","BTCUSD",1724841748560,0.00819,59933.0,59932.0,4.14909195]
["bitfinex","BTCUSD",1724841748798,0.00819,59933.0,59932.0,4.10341113]
["bitfinex","BTCUSD",1724841749014,0.00819,59933.0,59932.0,4.14909195]
["bitfinex","BTCUSD",1724841749454,0.00819,59933.0,59932.0,3.85917419]
["bitfinex","BTCUSD",1724841749668,0.00819,59933.0,59932.0,3.84350442]
["bitfinex","BTCUSD",1724841749885,0.00819,59933.0,59932.0,3.33420048]
["bitfinex","BTCUSD",1724841750336,0.00819,59933.0,59932.0,3.79257901]
["bitfinex","BTCUSD",1724841750549,0.00819,59933.0,59932.0,3.81557901]
["bitfinex","BTCUSD",1724841750783,0.00819,59933.0,59932.0,3.80157901]
["bitfinex","BTCUSD",1724841751013,0.00819,59933.0,59932.0,3.78757901]
["bitfinex","BTCUSD",1724841751229,0.00819,59933.0,59932.0,3.81557901]
["bitfinex","BTCUSD",1724841751679,0.00819,59933.0,59932.0,3.78757901]
["bitfinex","BTCUSD",1724841751903,0.00819,59933.0,59932.0,3.80158243]
["bitfinex","BTCUSD",1724841752546,0.00819,59933.0,59932.0,3.61912166]
["bitfinex","BTCUSD",1724841752760,0.00819,59933.0,59932.0,3.3292039]
["bitfinex","BTCUSD",1724841753650,0.08949,59933.0,59932.0,3.3432039]
["bitfinex","BTCUSD",1724841754299,0.08949,59933.0,59932.0,3.3572039]
["bitfinex","BTCUSD",1724841755212,0.15669,59933.0,59932.0,3.35720397]
["bitfinex","BTCUSD",1724841755401,0.15669,59933.0,59932.0,3.42407997]
["bitfinex","BTCUSD",1724841755638,0.15669,59933.0,59932.0,3.43975108]
["bitfinex","BTCUSD",1724841756070,0.15669,59933.0,59932.0,3.72966884]
["bitfinex","BTCUSD",1724841756307,0.02615674,59939.0,59936.0,1.840289]
["bitfinex","BTCUSD",1724841756520,0.02615674,59939.0,59936.0,1.92464442]
["bitfinex","BTCUSD",1724841756734,0.02615674,59939.0,59936.0,2.03307929]
["bitfinex","BTCUSD",1724841757159,1e-08,59939.0,59938.0,1.506551]
["bitfinex","BTCUSD",1724841757372,0.0632,59941.0,59940.0,1.172834]
["bitfinex","BTCUSD",1724841757596,0.1427,59941.0,59940.0,1.55218531]
["bitfinex","BTCUSD",1724841757805,0.1427,59941.0,59940.0,1.66062018]
["bitfinex","BTCUSD",1724841758472,0.1427,59941.0,59940.0,1.66061567]
["bitfinex","BTCUSD",1724841758681,0.1427,59941.0,59940.0,1.69028504]
["bitfinex","BTCUSD",1724841758904,0.1427,59941.0,59940.0,1.67461567]
["bitfinex","BTCUSD",1724841759121,0.1427,59941.0,59940.0,1.69028503]
["bitfinex","BTCUSD",1724841759333,0.1427,59941.0,59940.0,1.70428503]
["bitfinex","BTCUSD",1724841759758,0.1427,59941.0,59940.0,1.70428493]
["bitfinex","BTCUSD",1724841761296,0.1427,59941.0,59940.0,1.71959373]
["bitfinex","BTCUSD",1724841761529,0.1427,59941.0,59940.0,2.9817084]
["bitfinex","BTCUSD",1724841769087,0.1427,59941.0,59940.0,2.98170854]
["bitfinex","BTCUSD",1724841769977,0.1427,59941.0,59940.0,2.9817085]
["bitfinex","BTCUSD",1724841771155,0.143518,59941.0,59940.0,2.9817085]
["bitfinex","BTCUSD",1724841771583,0.000818,59941.0,59940.0,3.03148662]
["bitfinex","BTCUSD",1724841771843,0.000818,59941.0,59940.0,3.47226523]
["bitfinex","BTCUSD",1724841772055,0.03436482,59951.0,59946.0,1.172715]
["bitfinex","BTCUSD",1724841772056,0.0679,59948.0,59946.0,1.172715]
["bitfinex","BTCUSD",1724841772277,0.0801,59949.0,59946.0,1.172715]
["bitfinex","BTCUSD",1724841772278,0.0801,59949.0,59946.0,3.62634002]
["bitfinex","BTCUSD",1724841772498,0.0801,59949.0,59946.0,4.03899525]
["bitfinex","BTCUSD",1724841772731,0.07131,59951.0,59946.0,4.03899525]
["bitfinex","BTCUSD",1724841772959,0.00821,59951.0,59946.0,4.07253947]
["bitfinex","BTCUSD",1724841773193,0.00821,59951.0,59946.0,4.26594751]
["bitfinex","BTCUSD",1724841773681,0.00821,59951.0,59946.0,4.14120413]
["bitfinex","BTCUSD",1724841773894,0.00821,59951.0,59946.0,4.15520413]
["bitfinex","BTCUSD",1724841774132,0.00821,59951.0,59946.0,4.14120413]
["bitfinex","BTCUSD",1724841774371,0.00821,59951.0,59949.0,1.873408]
["bitfinex","BTCUSD",1724841774657,0.15449,59950.0,59949.0,1.68346307]
["bitfinex","BTCUSD",1724841774895,0.15449,59950.0,59949.0,0.88724238]
["bitfinex","BTCUSD",1724841775134,0.15449,59950.0,59949.0,0.88724695]
["bitfinex","BTCUSD",1724841775438,0.15449,59950.0,59949.0,0.85948471]
["bitfinex","BTCUSD",1724841775659,0.15449,59950.0,59949.0,1.19310071]
["bitfinex","BTCUSD",1724841776102,0.15449,59950.0,59949.0,1.20710071]
["bitfinex","BTCUSD",1724841776552,0.18064205,59950.0,59949.0,1.20710071]
["bitfinex","BTCUSD",1724841776764,0.18064205,59950.0,59949.0,1.22110071]
["bitfinex","BTCUSD",1724841776984,0.18064205,59950.0,59949.0,1.20710071]
["bitfinex","BTCUSD",1724841777208,0.18064205,59950.0,59949.0,1.22110071]
["bitfinex","BTCUSD",1724841780481,0.18064205,59950.0,59949.0,1.24886612]
["bitfinex","BTCUSD",1724841781203,0.18064205,59950.0,59949.0,1.30377553]
["bitfinex","BTCUSD",1724841781426,0.18064205,59950.0,59949.0,1.27606169]
["bitfinex","BTCUSD",1724841781632,0.18064205,59950.0,59949.0,1.25386103]
["bitfinex","BTCUSD",1724841782077,0.18064205,59950.0,59949.0,1.24886103]
["bitfinex","BTCUSD",1724841782304,0.18064205,59950.0,59949.0,0.91524891]
["bitfinex","BTCUSD",1724841782740,0.18064205,59950.0,59949.0,0.88748431]
["bitfinex","BTCUSD",1724841782957,0.18064205,59950.0,59949.0,0.97021222]
["bitfinex","BTCUSD",1724841783177,0.18064205,59950.0,59949.0,0.92024935]
["bitfinex","BTCUSD",1724841783419,0.18064205,59950.0,59949.0,1.40382822]
["bitfinex","BTCUSD",1724841783655,0.18064205,59950.0,59949.0,1.30318614]
["bitfinex","BTCUSD",1724841783889,0.18064205,59950.0,59949.0,1.34886444]
["bitfinex","BTCUSD",1724841784113,0.18064205,59950.0,59949.0,1.35386444]
["bitfinex","BTCUSD",1724841784566,0.18064205,59950.0,59949.0,1.40382731]
["bitfinex","BTCUSD",1724841785286,0.18064205,59950.0,59949.0,1.34886444]
["bitfinex","BTCUSD",1724841785716,0.18064205,59950.0,59949.0,2.66094198]
["bitfinex","BTCUSD",1724841785935,0.18064205,59950.0,59949.0,2.66097924]
["bitfinex","BTCUSD",1724841786168,0.18064205,59950.0,59949.0,2.61097911]
["bitfinex","BTCUSD",1724841786407,0.18064205,59950.0,59949.0,2.27736311]
["bitfinex","BTCUSD",1724841788416,0.18064205,59950.0,59949.0,2.72252824]
["bitfinex","BTCUSD",1724841788628,0.18064205,59950.0,59949.0,3.08114431]
["bitfinex","BTCUSD",1724841788858,0.18064205,59950.0,59949.0,2.98614405]
["bitfinex","BTCUSD",1724841789100,0.15449,59950.0,59949.0,3.11114437]
["bitfinex","BTCUSD",1724841789532,0.15449,59950.0,59949.0,2.98614405]
["bitfinex","BTCUSD",1724841790216,0.00819,59950.0,59949.0,3.15460482]
["bitfinex","BTCUSD",1724841790439,0.00819,59950.0,59949.0,3.19013921]
["bitfinex","BTCUSD",1724841790669,0.00819,59950.0,59949.0,3.52375521]
["bitfinex","BTCUSD",1724841791773,1e-08,59950.0,59949.0,3.54380788]
["bitfinex","BTCUSD",1724841791999,1e-08,59950.0,59949.0,3.56345521]
["bitfinex","BTCUSD",1724841792445,1e-08,59950.0,59949.0,3.71349179]
["bitfinex","BTCUSD",1724841792699,1e-08,59950.0,59949.0,1.95617977]
["bitfinex","BTCUSD",1724841792700,0.14680001,59950.0,59949.0,1.95617977]
["bitfinex","BTCUSD",1724841792976,0.14680001,59950.0,59949.0,2.06668257]
["bitfinex","BTCUSD",1724841793224,0.14680001,59950.0,59949.0,2.08068066]
["bitfinex","BTCUSD",1724841793445,0.14680001,59950.0,59949.0,2.06668066]
["bitfinex","BTCUSD",1724841794116,0.14680001,59950.0,59949.0,2.16668066]
["bitfinex","BTCUSD",1724841794338,0.14680001,59950.0,59949.0,2.18068066]
["bitfinex","BTCUSD",1724841794610,0.14680001,59950.0,59949.0,2.15268066]
["bitfinex","BTCUSD",1724841794841,0.14680001,59950.0,59949.0,2.19021426]
["bitfinex","BTCUSD",1724841795064,0.14680001,59950.0,59949.0,2.06517942]
["bitfinex","BTCUSD",1724841795320,0.14680001,59950.0,59949.0,2.06126287]
["bitfinex","BTCUSD",1724841795534,0.14680001,59950.0,59949.0,2.20417842]
["bitfinex","BTCUSD",1724841795762,0.14680001,59950.0,59949.0,2.14450428]
["bitfinex","BTCUSD",1724841795993,0.14680001,59950.0,59949.0,2.07914801]
["bitfinex","BTCUSD",1724841796221,0.14680001,59950.0,59949.0,2.17764567]
["bitfinex","BTCUSD",1724841796455,0.14680001,59950.0,59949.0,2.19164567]
["bitfinex","BTCUSD",1724841796705,0.14680001,59950.0,59949.0,2.06661425]
["bitfinex","BTCUSD",1724841796907,0.14680001,59950.0,59949.0,2.05261425]
["bitfinex","BTCUSD",1724841797127,0.14680001,59950.0,59949.0,2.06661425]
["bitfinex","BTCUSD",1724841797338,0.14680001,59950.0,59949.0,2.19165381]
["bitfinex","BTCUSD",1724841797745,0.14680001,59950.0,59949.0,2.20565381]
["bitfinex","BTCUSD",1724841798358,0.14680001,59950.0,59949.0,2.19165381]
["bitfinex","BTCUSD",1724841798546,0.14680001,59950.0,59949.0,2.20565381]
["bitfinex","BTCUSD",1724841798993,0.14680001,59950.0,59949.0,2.20565366]
["bitfinex","BTCUSD",1724841800059,1e-08,59950.0,59949.0,2.20565366]
["bitfinex","BTCUSD",1724841800272,1e-08,59950.0,59949.0,2.24908292]
["bitfinex","BTCUSD",1724841801162,1e-08,59950.0,59949.0,2.23508292]
["bitfinex","BTCUSD",1724841801394,0.08340001,59950.0,59949.0,2.08262215]
["bitfinex","BTCUSD",1724841801643,0.08340001,59950.0,59949.0,2.08062215]
["bitfinex","BTCUSD",1724841801644,0.14950001,59950.0,59949.0,2.08062215]
["bitfinex","BTCUSD",1724841802072,0.14950001,59950.0,59949.0,2.03885969]
["bitfinex","BTCUSD",1724841802316,0.14950001,59950.0,59949.0,2.06662168]
["bitfinex","BTCUSD",1724841802523,0.14950001,59950.0,59949.0,2.08062168]
["bitfinex","BTCUSD",1724841802967,0.14950001,59950.0,59949.0,2.06662168]
["bitfinex","BTCUSD",1724841803402,0.14950001,59950.0,59949.0,2.08062168]
["bitfinex","BTCUSD",1724841803623,0.14950001,59950.0,59949.0,3.32873635]
["bitfinex","BTCUSD",1724841804307,0.14950001,59950.0,59949.0,3.34273635]
["bitfinex","BTCUSD",1724841804534,0.14950001,59950.0,59949.0,3.34273291]
["bitfinex","BTCUSD",1724841804764,0.14950001,59950.0,59949.0,3.32873291]
["bitfinex","BTCUSD",1724841805204,0.14950001,59950.0,59949.0,3.34273291]
["bitfinex","BTCUSD",1724841805446,0.14950001,59950.0,59949.0,2.27935934]
["bitfinex","BTCUSD",1724841805699,0.14950001,59950.0,59949.0,1.84374334]
["bitfinex","BTCUSD",1724841805916,0.14950001,59950.0,59949.0,0.05344501]
["bitfinex","BTCUSD",1724841806386,0.14950001,59950.0,59949.0,0.03553014]
["bitfinex","BTCUSD",1724841806813,1.31713801,59950.0,59949.0,0.02153014]
["bitfinex","BTCUSD",1724841807025,0.166823,59944.0,59940.0,1.42894667]
["bitfinex","BTCUSD",1724841807234,0.0613,59942.0,59941.0,0.01791794]
["bitfinex","BTCUSD",1724841807492,0.333651,59943.0,59937.0,0.166841]
["bitfinex","BTCUSD",1724841807704,0.247832,59941.0,59937.0,0.166841]
["bitfinex","BTCUSD",1724841807932,0.1423,59940.0,59938.0,0.166838]
["bitfinex","BTCUSD",1724841808164,0.1423,59940.0,59939.0,0.1677347]
["bitfinex","BTCUSD",1724841808623,0.16845664,59940.0,59939.0,0.1677347]
["bitfinex","BTCUSD",1724841808836,0.16845664,59940.0,59939.0,0.1717347]
["bitfinex","BTCUSD",1724841809290,0.16845664,59940.0,59939.0,0.5014067]
["bitfinex","BTCUSD",1724841809535,0.16845664,59940.0,59939.0,0.5094067]
["bitfinex","BTCUSD",1724841809754,0.16845664,59940.0,59939.0,0.5164067]
["bitfinex","BTCUSD",1724841809948,0.1423,59940.0,59939.0,0.5164067]
["bitfinex","BTCUSD",1724841811663,0.16845671,59940.0,59939.0,0.5164067]
["bitfinex","BTCUSD",1724841815197,0.16845671,59940.0,59939.0,0.8500787]
["bitfinex","BTCUSD",1724841817926,0.16845671,59940.0,59939.0,1.1837507]
["bitfinex","BTCUSD",1724841818149,0.16845671,59940.0,59939.0,0.8500787]
["bitfinex","BTCUSD",1724841818587,0.16796584,59940.0,59939.0,0.8500787]
["bitfinex","BTCUSD",1724841819017,0.16796584,59940.0,59939.0,1.1837507]
["bitfinex","BTCUSD",1724841819445,0.16796584,59940.0,59939.0,1.1857507]
["bitfinex","BTCUSD",1724841819665,0.16796584,59940.0,59939.0,1.1837507]
["bitfinex","BTCUSD",1724841823066,0.16796584,59940.0,59939.0,1.1909489]
["bitfinex","BTCUSD",1724841824440,0.16796584,59940.0,59939.0,2.45306357]
["bitfinex","BTCUSD",1724841825100,0.02615671,59940.0,59939.0,2.78673557]
["bitfinex","BTCUSD",1724841825311,0.02615671,59940.0,59939.0,2.90965244]
["bitfinex","BTCUSD",1724841825525,0.1436,59945.0,59944.0,1.501398]
["bitfinex","BTCUSD",1724841825945,0.1436,59945.0,59944.0,1.5085817]
["bitfinex","BTCUSD",1724841826160,0.1436,59945.0,59944.0,1.1749377]
["bitfinex","BTCUSD",1724841826856,0.1436,59945.0,59944.0,0.8412937]
["bitfinex","BTCUSD",1724841827064,0.1436,59945.0,59944.0,0.0071837]
["bitfinex","BTCUSD",1724841827283,0.1436,59945.0,59944.0,0.0211837]
["bitfinex","BTCUSD",1724841827524,0.310419,59945.0,59944.0,0.014]
["bitfinex","BTCUSD",1724841827761,0.977697,59945.0,59944.0,0.02051722]
["bitfinex","BTCUSD",1724841827972,0.977697,59945.0,59944.0,0.03151722]
["bitfinex","BTCUSD",1724841827973,0.978697,59945.0,59944.0,0.03151722]
["bitfinex","BTCUSD",1724841828199,0.978697,59945.0,59944.0,0.025]
["bitfinex","BTCUSD",1724841828414,1.08412992,59945.0,59944.0,0.011]
["bitfinex","BTCUSD",1724841828626,1.08412992,59945.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841828627,0.166833,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841828848,0.979967,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841829056,0.979967,59940.0,59939.0,0.00741592]
["bitfinex","BTCUSD",1724841829267,0.979967,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841830328,0.979967,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841830540,1.316634,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841830761,1.316634,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841830991,1.316634,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841830992,1.33979524,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841831204,1.35179524,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841831619,1.51696654,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841831842,1.50496654,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841832922,1.50396654,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841833125,1.50396654,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841833344,1.50396654,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841833345,1.51496654,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724841833783,1.51496654,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841836241,1.35079524,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841839845,1.68446224,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724841840075,1.26984976,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841840286,1.77034976,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841840727,1.79651546,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841841373,2.13024846,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841841814,1.79651546,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841842887,1.1728647,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841843342,1.65725637,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841843560,1.66325637,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841844896,1.1788647,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841845115,0.8451317,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841845568,1.1788647,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841847628,1.5125977,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841848907,1.1788647,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841849123,1.34741634,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841849340,0.6782657,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841850211,0.6782657,59928.0,59927.0,0.00774198]
["bitfinex","BTCUSD",1724841850434,0.6782657,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841850648,0.6782657,59928.0,59927.0,0.17461098]
["bitfinex","BTCUSD",1724841850923,0.6782657,59928.0,59927.0,0.1677688]
["bitfinex","BTCUSD",1724841851355,0.6782657,59928.0,59927.0,0.17461098]
["bitfinex","BTCUSD",1724841851989,0.6782657,59928.0,59927.0,0.00774198]
["bitfinex","BTCUSD",1724841854891,0.6782657,59928.0,59927.0,0.17461098]
["bitfinex","BTCUSD",1724841855105,0.6782657,59928.0,59927.0,0.00774198]
["bitfinex","BTCUSD",1724841855744,0.6782657,59928.0,59927.0,0.50834998]
["bitfinex","BTCUSD",1724841856201,0.6782657,59928.0,59927.0,0.00774198]
["bitfinex","BTCUSD",1724841856833,0.6782657,59928.0,59927.0,0.17461098]
["bitfinex","BTCUSD",1724841857770,0.6782657,59928.0,59927.0,0.50834998]
["bitfinex","BTCUSD",1724841858440,0.5326657,59928.0,59927.0,0.84208898]
["bitfinex","BTCUSD",1724841859181,0.5326657,59928.0,59927.0,1.17582798]
["bitfinex","BTCUSD",1724841859394,0.5065,59928.0,59927.0,1.24022798]
["bitfinex","BTCUSD",1724841859638,0.5065,59928.0,59927.0,1.17582798]
["bitfinex","BTCUSD",1724841859874,0.5005,59928.0,59927.0,1.17582798]
["bitfinex","BTCUSD",1724841860380,0.5005,59928.0,59927.0,1.18082798]
["bitfinex","BTCUSD",1724841860592,0.5005,59928.0,59927.0,1.17582798]
["bitfinex","BTCUSD",1724841861028,0.5025,59928.0,59927.0,1.18582798]
["bitfinex","BTCUSD",1724841861959,0.5025,59928.0,59927.0,1.20374965]
["bitfinex","BTCUSD",1724841863132,0.52866118,59928.0,59927.0,1.31362408]
["bitfinex","BTCUSD",1724841864255,0.52866118,59928.0,59927.0,1.32942551]
["bitfinex","BTCUSD",1724841866721,0.52866118,59928.0,59927.0,1.66816451]
["bitfinex","BTCUSD",1724841866981,0.5025,59928.0,59927.0,3.15889203]
["bitfinex","BTCUSD",1724841867217,0.5025,59928.0,59927.0,3.14321789]
["bitfinex","BTCUSD",1724841867438,0.5025,59928.0,59927.0,3.49176805]
["bitfinex","BTCUSD",1724841867664,0.5025,59928.0,59927.0,3.56667268]
["bitfinex","BTCUSD",1724841867987,0.5015,59928.0,59927.0,3.49276579]
["bitfinex","BTCUSD",1724841868228,0.5005,59928.0,59927.0,3.54412665]
["bitfinex","BTCUSD",1724841868424,0.5005,59928.0,59927.0,3.55666475]
["bitfinex","BTCUSD",1724841868633,0.5015,59928.0,59927.0,3.57066475]
["bitfinex","BTCUSD",1724841868846,0.5015,59928.0,59927.0,3.55812665]
["bitfinex","BTCUSD",1724841869259,0.5025,59928.0,59927.0,3.54845403]
["bitfinex","BTCUSD",1724841869684,0.5015,59928.0,59927.0,3.54244347]
["bitfinex","BTCUSD",1724841870090,0.5025,59928.0,59927.0,3.54844347]
["bitfinex","BTCUSD",1724841871352,0.5025,59928.0,59927.0,3.42784888]
["bitfinex","BTCUSD",1724841871553,0.5025,59928.0,59927.0,3.47353711]
["bitfinex","BTCUSD",1724841871961,0.5025,59928.0,59927.0,3.47353691]
["bitfinex","BTCUSD",1724841872400,0.5025,59928.0,59927.0,3.59641829]
["bitfinex","BTCUSD",1724841873019,0.5025,59928.0,59927.0,3.49653691]
["bitfinex","BTCUSD",1724841873243,0.5025,59928.0,59927.0,3.83027591]
["bitfinex","BTCUSD",1724841874232,0.5025,59928.0,59927.0,3.95512764]
["bitfinex","BTCUSD",1724841874439,0.5025,59928.0,59927.0,3.83027591]
["bitfinex","BTCUSD",1724841875247,0.5025,59928.0,59927.0,3.97079983]
["bitfinex","BTCUSD",1724841875681,0.5025,59928.0,59927.0,4.03767983]
["bitfinex","BTCUSD",1724841875884,0.5025,59928.0,59927.0,3.70394083]
["bitfinex","BTCUSD",1724841876126,0.5025,59928.0,59927.0,3.56341691]
["bitfinex","BTCUSD",1724841876298,0.5025,59928.0,59927.0,3.19315131]
["bitfinex","BTCUSD",1724841876706,0.5025,59928.0,59927.0,3.24310311]
["bitfinex","BTCUSD",1724841877375,0.5025,59928.0,59927.0,3.17622311]
["bitfinex","BTCUSD",1724841877555,0.5025,59928.0,59927.0,3.24310611]
["bitfinex","BTCUSD",1724841877775,0.5025,59928.0,59927.0,3.17622311]
["bitfinex","BTCUSD",1724841877978,0.5025,59928.0,59927.0,3.24310711]
["bitfinex","BTCUSD",1724841878215,0.5025,59928.0,59927.0,3.19741888]
["bitfinex","BTCUSD",1724841878466,0.5025,59928.0,59927.0,3.24310922]
["bitfinex","BTCUSD",1724841879332,0.5025,59928.0,59927.0,3.19315742]
["bitfinex","BTCUSD",1724841880651,0.5025,59928.0,59927.0,3.12627342]
["bitfinex","BTCUSD",1724841882231,0.5025,59928.0,59927.0,3.08058308]
["bitfinex","BTCUSD",1724841882447,0.5025,59928.0,59927.0,3.12627347]
["bitfinex","BTCUSD",1724841885297,0.5025,59928.0,59927.0,3.12627342]
["bitfinex","BTCUSD",1724841886207,0.5025,59928.0,59927.0,2.98117342]
["bitfinex","BTCUSD",1724841888017,0.5025,59928.0,59927.0,2.57374408]
["bitfinex","BTCUSD",1724841888289,0.5658,59928.0,59927.0,2.61943442]
["bitfinex","BTCUSD",1724841892247,0.5658,59928.0,59927.0,2.60151724]
["bitfinex","BTCUSD",1724841892484,0.59195927,59928.0,59927.0,2.61943676]
["bitfinex","BTCUSD",1724841892914,0.5658,59928.0,59927.0,2.61943676]
["bitfinex","BTCUSD",1724841894598,0.5658,59928.0,59927.0,2.28569776]
["bitfinex","BTCUSD",1724841894819,0.5658,59928.0,59927.0,2.26989633]
["bitfinex","BTCUSD",1724841894820,0.648,59928.0,59927.0,2.26989633]
["bitfinex","BTCUSD",1724841895676,0.647,59928.0,59927.0,2.26389633]
["bitfinex","BTCUSD",1724841895913,0.6731593,59928.0,59927.0,2.27969711]
["bitfinex","BTCUSD",1724841896154,0.6731593,59928.0,59927.0,2.27169711]
["bitfinex","BTCUSD",1724841896390,0.5276593,59928.0,59927.0,2.60543611]
["bitfinex","BTCUSD",1724841896608,0.5276593,59928.0,59927.0,2.61943611]
["bitfinex","BTCUSD",1724841899124,0.5276593,59928.0,59927.0,2.62443611]
["bitfinex","BTCUSD",1724841899383,0.5015,59928.0,59927.0,3.47382708]
["bitfinex","BTCUSD",1724841899596,0.5015,59928.0,59927.0,3.50642671]
["bitfinex","BTCUSD",1724841900026,0.5015,59928.0,59927.0,3.61133704]
["bitfinex","BTCUSD",1724841900447,0.5015,59928.0,59927.0,3.63139818]
["bitfinex","BTCUSD",1724841900657,0.5015,59928.0,59927.0,3.50642738]
["bitfinex","BTCUSD",1724841901336,0.5015,59928.0,59927.0,3.39992402]
["bitfinex","BTCUSD",1724841901572,0.5015,59928.0,59927.0,3.43307279]
["bitfinex","BTCUSD",1724841901784,0.5015,59928.0,59927.0,3.38738486]
["bitfinex","BTCUSD",1724841902009,0.5015,59928.0,59927.0,3.50642011]
["bitfinex","BTCUSD",1724841902257,0.5015,59928.0,59927.0,3.79988913]
["bitfinex","BTCUSD",1724841902258,0.47309472,59928.0,59927.0,3.79988913]
["bitfinex","BTCUSD",1724841902519,0.000819,59939.0,59930.0,1.09150766]
["bitfinex","BTCUSD",1724841902727,0.000819,59939.0,59938.0,1.987529]
["bitfinex","BTCUSD",1724841902939,0.000819,59939.0,59938.0,3.00832616]
["bitfinex","BTCUSD",1724841903151,0.000819,59939.0,59938.0,3.0656844]
["bitfinex","BTCUSD",1724841903575,0.000819,59939.0,59938.0,3.19067685]
["bitfinex","BTCUSD",1724841903839,0.000819,59939.0,59938.0,3.0782224]
["bitfinex","BTCUSD",1724841904464,0.000819,59939.0,59938.0,3.05314639]
["bitfinex","BTCUSD",1724841904710,0.00077805,59939.0,59938.0,3.09221591]
["bitfinex","BTCUSD",1724841904928,0.00077805,59939.0,59938.0,3.07821182]
["bitfinex","BTCUSD",1724841905150,0.00077805,59939.0,59938.0,3.07807622]
["bitfinex","BTCUSD",1724841905353,0.00077805,59939.0,59938.0,3.06554147]
["bitfinex","BTCUSD",1724841905560,0.00077805,59939.0,59938.0,3.19196761]
["bitfinex","BTCUSD",1724841905779,0.00077805,59939.0,59938.0,3.05300347]
["bitfinex","BTCUSD",1724841906202,0.00077805,59939.0,59938.0,3.06700347]
["bitfinex","BTCUSD",1724841906638,0.00077805,59939.0,59938.0,3.16886463]
["bitfinex","BTCUSD",1724841906865,0.00077805,59939.0,59938.0,3.18286463]
["bitfinex","BTCUSD",1724841907107,0.00077805,59939.0,59938.0,2.16325903]
["bitfinex","BTCUSD",1724841907343,0.00077805,59939.0,59938.0,2.06335039]
["bitfinex","BTCUSD",1724841907583,0.00077805,59939.0,59938.0,2.05081489]
["bitfinex","BTCUSD",1724841907806,0.00077805,59939.0,59938.0,3.15632255]
["bitfinex","BTCUSD",1724841908264,0.08363805,59939.0,59938.0,3.17031639]
["bitfinex","BTCUSD",1724841908691,0.08363805,59939.0,59938.0,3.15631639]
["bitfinex","BTCUSD",1724841909139,0.08463805,59939.0,59938.0,3.81115516]
["bitfinex","BTCUSD",1724841909356,0.08463805,59939.0,59938.0,4.18133012]
["bitfinex","BTCUSD",1724841909582,0.08363805,59939.0,59938.0,4.26723951]
["bitfinex","BTCUSD",1724841909806,0.08463805,59939.0,59938.0,4.19386576]
["bitfinex","BTCUSD",1724841910027,0.08463805,59939.0,59938.0,4.21893427]
["bitfinex","BTCUSD",1724841910257,0.08363805,59939.0,59938.0,4.32989841]
["bitfinex","BTCUSD",1724841910478,0.08363805,59939.0,59938.0,4.17986576]
["bitfinex","BTCUSD",1724841910698,0.08463805,59939.0,59938.0,4.19386576]
["bitfinex","BTCUSD",1724841911348,0.08463805,59939.0,59938.0,4.3188299]
["bitfinex","BTCUSD",1724841911567,0.08463805,59939.0,59938.0,4.14795091]
["bitfinex","BTCUSD",1724841911785,0.08463805,59939.0,59938.0,4.16585763]
["bitfinex","BTCUSD",1724841912001,0.000819,59940.0,59939.0,1.873646]
["bitfinex","BTCUSD",1724841912215,0.000819,59940.0,59939.0,3.80382965]
["bitfinex","BTCUSD",1724841912452,0.000819,59940.0,59939.0,3.71965679]
["bitfinex","BTCUSD",1724841912683,0.000819,59940.0,59939.0,3.85111742]
["bitfinex","BTCUSD",1724841913155,0.000819,59940.0,59939.0,3.92575134]
["bitfinex","BTCUSD",1724841913367,0.000819,59940.0,59939.0,4.25942334]
["bitfinex","BTCUSD",1724841913588,0.001819,59940.0,59939.0,4.27342334]
["bitfinex","BTCUSD",1724841914072,0.000819,59940.0,59939.0,4.25942334]
["bitfinex","BTCUSD",1724841914503,0.000819,59940.0,59939.0,4.1344592]
["bitfinex","BTCUSD",1724841914952,0.000819,59940.0,59939.0,4.1484592]
["bitfinex","BTCUSD",1724841915651,0.001819,59940.0,59939.0,4.1484592]
["bitfinex","BTCUSD",1724841916062,0.001819,59940.0,59939.0,4.1624592]
["bitfinex","BTCUSD",1724841916282,0.000819,59940.0,59939.0,4.1484592]
["bitfinex","BTCUSD",1724841916508,0.000819,59940.0,59939.0,4.23421888]
["bitfinex","BTCUSD",1724841916708,0.001819,59940.0,59939.0,4.24821888]
["bitfinex","BTCUSD",1724841917525,0.000819,59940.0,59939.0,4.23421888]
["bitfinex","BTCUSD",1724841917882,0.000819,59940.0,59939.0,4.24821888]
["bitfinex","BTCUSD",1724841918094,0.000819,59940.0,59939.0,4.23421888]
["bitfinex","BTCUSD",1724841918331,0.000819,59940.0,59939.0,4.22001759]
["bitfinex","BTCUSD",1724841918496,0.000819,59940.0,59939.0,4.23568498]
["bitfinex","BTCUSD",1724841918677,0.000819,59940.0,59939.0,4.24821889]
["bitfinex","BTCUSD",1724841919755,0.001819,59940.0,59939.0,4.26221889]
["bitfinex","BTCUSD",1724841920195,0.079519,59940.0,59939.0,3.18235444]
["bitfinex","BTCUSD",1724841920408,0.145619,59940.0,59939.0,2.42730618]
["bitfinex","BTCUSD",1724841920618,0.145619,59940.0,59939.0,1.96018418]
["bitfinex","BTCUSD",1724841920619,0.17177069,59940.0,59939.0,1.96018418]
["bitfinex","BTCUSD",1724841921239,0.17077069,59940.0,59939.0,2.26585618]
["bitfinex","BTCUSD",1724841921665,0.17077069,59940.0,59939.0,2.27985618]
["bitfinex","BTCUSD",1724841921872,0.17077069,59940.0,59939.0,2.26585618]
["bitfinex","BTCUSD",1724841922297,0.17077069,59940.0,59939.0,2.37485618]
["bitfinex","BTCUSD",1724841922519,0.17177069,59940.0,59939.0,2.37985618]
["bitfinex","BTCUSD",1724841922728,0.17177069,59940.0,59939.0,2.39385618]
["bitfinex","BTCUSD",1724841923144,0.17077069,59940.0,59939.0,2.37985618]
["bitfinex","BTCUSD",1724841923354,0.17177069,59940.0,59939.0,2.39285618]
["bitfinex","BTCUSD",1724841924041,0.10567069,59940.0,59939.0,2.73152818]
["bitfinex","BTCUSD",1724841925593,0.079519,59940.0,59939.0,2.73152818]
["bitfinex","BTCUSD",1724841927868,0.10567272,59940.0,59939.0,2.73152818]
["bitfinex","BTCUSD",1724841931133,0.10567272,59940.0,59939.0,2.73242908]
["bitfinex","BTCUSD",1724841932459,0.10567272,59940.0,59939.0,2.74809928]
["bitfinex","BTCUSD",1724841933514,0.10567272,59940.0,59939.0,2.74309928]
["bitfinex","BTCUSD",1724841933728,0.10567272,59940.0,59939.0,2.72742908]
["bitfinex","BTCUSD",1724841934422,0.10567272,59940.0,59939.0,2.73242908]
["bitfinex","BTCUSD",1724841935102,0.02797272,59940.0,59939.0,2.73242908]
["bitfinex","BTCUSD",1724841935591,0.02797272,59940.0,59939.0,2.39375708]
["bitfinex","BTCUSD",1724841935836,0.02797272,59940.0,59939.0,0.03439742]
["bitfinex","BTCUSD",1724841936042,0.86213972,59940.0,59939.0,0.03439742]
["bitfinex","BTCUSD",1724841936502,0.86213972,59940.0,59939.0,0.0279009]
["bitfinex","BTCUSD",1724841936782,1.19580672,59940.0,59939.0,0.0279009]
["bitfinex","BTCUSD",1724841937669,1.19580672,59940.0,59939.0,0.0139009]
["bitfinex","BTCUSD",1724841937879,1.19580672,59940.0,59939.0,0.0189009]
["bitfinex","BTCUSD",1724841938090,1.56247372,59940.0,59939.0,0.0189009]
["bitfinex","BTCUSD",1724841938300,1.56247372,59940.0,59939.0,0.0139009]
["bitfinex","BTCUSD",1724841938508,1.56347372,59940.0,59939.0,0.0009009]
["bitfinex","BTCUSD",1724841938715,1.57897398,59940.0,59939.0,0.0009009]
["bitfinex","BTCUSD",1724841938929,1.74752562,59940.0,59939.0,0.0019009]
["bitfinex","BTCUSD",1724841939151,1.74952562,59940.0,59939.0,0.0029009]
["bitfinex","BTCUSD",1724841939370,1.57897398,59940.0,59939.0,0.0009009]
["bitfinex","BTCUSD",1724841939801,1.57897398,59940.0,59939.0,0.0019009]
["bitfinex","BTCUSD",1724841939802,1.58997398,59940.0,59939.0,0.0019009]
["bitfinex","BTCUSD",1724841940237,1.58997398,59940.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841940238,0.834332,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841940878,0.899232,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841941535,0.834332,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841941751,0.834332,59928.0,59927.0,0.0711998]
["bitfinex","BTCUSD",1724841941752,0.502599,59928.0,59927.0,0.0711998]
["bitfinex","BTCUSD",1724841942015,0.507599,59928.0,59927.0,0.0711998]
["bitfinex","BTCUSD",1724841942466,0.507599,59928.0,59927.0,0.0814998]
["bitfinex","BTCUSD",1724841942696,0.507599,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841944580,0.990832,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841944785,1.28074976,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841945632,1.13124976,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841945848,0.841332,59928.0,59927.0,0.0856998]
["bitfinex","BTCUSD",1724841946497,0.507599,59928.0,59927.0,0.0856998]
["bitfinex","BTCUSD",1724841946738,0.173866,59928.0,59927.0,0.1549998]
["bitfinex","BTCUSD",1724841946983,0.173866,59928.0,59927.0,0.16183319]
["bitfinex","BTCUSD",1724841948102,0.166866,59928.0,59927.0,0.16183319]
["bitfinex","BTCUSD",1724841948313,0.168866,59928.0,59927.0,0.16183319]
["bitfinex","BTCUSD",1724841948536,0.173866,59928.0,59927.0,0.16183319]
["bitfinex","BTCUSD",1724841948724,0.171866,59928.0,59927.0,0.16183319]
["bitfinex","BTCUSD",1724841948928,0.166866,59928.0,59927.0,0.16383319]
["bitfinex","BTCUSD",1724841949357,0.168866,59928.0,59927.0,0.16383319]
["bitfinex","BTCUSD",1724841949840,0.502599,59928.0,59927.0,0.16383319]
["bitfinex","BTCUSD",1724841951653,0.002,59928.0,59927.0,0.16383319]
["bitfinex","BTCUSD",1724841953281,0.002,59928.0,59927.0,0.33070219]
["bitfinex","BTCUSD",1724841953480,0.002,59928.0,59927.0,0.66444119]
["bitfinex","BTCUSD",1724841953950,0.002,59928.0,59927.0,0.33070219]
["bitfinex","BTCUSD",1724841955443,0.002,59928.0,59927.0,0.99818019]
["bitfinex","BTCUSD",1724841955651,0.002,59928.0,59927.0,0.16383319]
["bitfinex","BTCUSD",1724841955878,0.002,59928.0,59927.0,0.33070219]
["bitfinex","BTCUSD",1724841956958,0.002,59928.0,59927.0,0.17460219]
["bitfinex","BTCUSD",1724841957400,0.16686,59931.0,59927.0,0.17760219]
["bitfinex","BTCUSD",1724841957609,0.168866,59928.0,59927.0,0.00773319]
["bitfinex","BTCUSD",1724841957856,0.502599,59928.0,59927.0,0.00773319]
["bitfinex","BTCUSD",1724841958072,0.500599,59928.0,59927.0,0.01173319]
["bitfinex","BTCUSD",1724841958310,0.500599,59928.0,59927.0,0.00878418]
["bitfinex","BTCUSD",1724841958514,0.990232,59928.0,59927.0,0.00878418]
["bitfinex","BTCUSD",1724841958875,0.989232,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724841959040,0.918332,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724841959242,1.00811043,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724841959982,0.502599,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724841960181,0.836332,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724841960545,0.834332,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724841960746,0.501599,59928.0,59927.0,0.0048998]
["bitfinex","BTCUSD",1724841961210,0.001,59928.0,59927.0,0.3236688]
["bitfinex","BTCUSD",1724841961416,0.02616617,59932.0,59927.0,0.4875388]
["bitfinex","BTCUSD",1724841961616,0.19302217,59932.0,59928.0,0.166865]
["bitfinex","BTCUSD",1724841962008,0.19302217,59932.0,59928.0,0.164865]
["bitfinex","BTCUSD",1724841962219,0.19302217,59932.0,59929.0,0.00687444]
["bitfinex","BTCUSD",1724841962428,0.166859,59931.0,59929.0,0.00687444]
["bitfinex","BTCUSD",1724841962636,0.166859,59931.0,59927.0,0.2561678]
["bitfinex","BTCUSD",1724841962637,0.254561,59930.0,59927.0,0.0048998]
["bitfinex","BTCUSD",1724841962846,0.403422,59931.0,59927.0,0.0048998]
["bitfinex","BTCUSD",1724841962847,0.02616617,59932.0,59927.0,0.0048998]
["bitfinex","BTCUSD",1724841963064,0.02616617,59932.0,59931.0,0.0832]
["bitfinex","BTCUSD",1724841963709,0.02616617,59932.0,59931.0,0.250058]
["bitfinex","BTCUSD",1724841964299,0.02616617,59932.0,59931.0,0.0832]
["bitfinex","BTCUSD",1724841964300,0.03116617,59932.0,59931.0,0.0832]
["bitfinex","BTCUSD",1724841964711,0.03316617,59932.0,59931.0,0.250058]
["bitfinex","BTCUSD",1724841964949,0.02616617,59932.0,59931.0,0.250058]
["bitfinex","BTCUSD",1724841965128,0.02173786,59932.0,59931.0,0.583775]
["bitfinex","BTCUSD",1724841965285,0.007,59932.0,59931.0,0.250058]
["bitfinex","BTCUSD",1724841965490,0.03316203,59932.0,59931.0,0.250058]
["bitfinex","BTCUSD",1724841965697,0.02616203,59932.0,59931.0,0.250058]
["bitfinex","BTCUSD",1724841965925,0.02616203,59932.0,59931.0,0.0832]
["bitfinex","BTCUSD",1724841966132,0.02816203,59932.0,59931.0,0.0832]
["bitfinex","BTCUSD",1724841967042,0.02816203,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724841967241,0.02816203,59932.0,59930.0,0.166861]
["bitfinex","BTCUSD",1724841967242,0.02816203,59932.0,59930.0,0.16378539]
["bitfinex","BTCUSD",1724841967646,0.02816203,59932.0,59931.0,0.003]
["bitfinex","BTCUSD",1724841967852,0.02616203,59932.0,59931.0,0.003]
["bitfinex","BTCUSD",1724841968365,0.02716203,59932.0,59930.0,0.16378539]
["bitfinex","BTCUSD",1724841968771,0.02616203,59932.0,59930.0,0.16678539]
["bitfinex","BTCUSD",1724841969252,0.02816203,59932.0,59930.0,0.16678539]
["bitfinex","BTCUSD",1724841969460,0.002,59932.0,59930.0,0.16678539]
["bitfinex","BTCUSD",1724841970111,0.002,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1724841970529,0.166851,59934.0,59930.0,0.16686]
["bitfinex","BTCUSD",1724841970742,0.000819,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724841970945,0.000819,59932.0,59930.0,0.16686]
["bitfinex","BTCUSD",1724841971371,0.000819,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1724841971580,0.000819,59932.0,59930.0,0.16686]
["bitfinex","BTCUSD",1724841971967,0.000819,59932.0,59928.0,0.322764]
["bitfinex","BTCUSD",1724841972175,0.000819,59932.0,59929.0,0.166863]
["bitfinex","BTCUSD",1724841972491,0.167675,59932.0,59929.0,0.166863]
["bitfinex","BTCUSD",1724841972622,0.168675,59932.0,59929.0,0.166863]
["bitfinex","BTCUSD",1724841973118,0.001819,59932.0,59930.0,0.00687262]
["bitfinex","BTCUSD",1724841973327,0.167675,59932.0,59930.0,0.00687262]
["bitfinex","BTCUSD",1724841973548,0.000819,59932.0,59930.0,0.00687262]
["bitfinex","BTCUSD",1724841973727,0.002819,59932.0,59930.0,0.00687262]
["bitfinex","BTCUSD",1724841974152,0.000819,59932.0,59930.0,0.00687262]
["bitfinex","BTCUSD",1724841974352,0.000819,59932.0,59930.0,0.00787262]
["bitfinex","BTCUSD",1724841974526,0.002819,59932.0,59930.0,0.00787262]
["bitfinex","BTCUSD",1724841974995,0.169675,59932.0,59930.0,0.00687262]
["bitfinex","BTCUSD",1724841975468,0.169675,59932.0,59928.0,0.166866]
["bitfinex","BTCUSD",1724841975469,0.234158,59931.0,59928.0,0.166866]
["bitfinex","BTCUSD",1724841975584,0.002819,59932.0,59927.0,0.3356378]
["bitfinex","BTCUSD",1724841975585,0.002819,59932.0,59929.0,0.166861]
["bitfinex","BTCUSD",1724841975794,0.000819,59932.0,59930.0,0.1504]
["bitfinex","BTCUSD",1724841976016,0.003819,59932.0,59930.0,0.1504]
["bitfinex","BTCUSD",1724841976388,0.003819,59932.0,59930.0,0.31826]
["bitfinex","BTCUSD",1724841976577,0.000819,59932.0,59930.0,0.31826]
["bitfinex","BTCUSD",1724841976729,0.000819,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1724841976925,0.002819,59932.0,59930.0,0.485121]
["bitfinex","BTCUSD",1724841977124,0.002819,59932.0,59930.0,0.31726]
["bitfinex","BTCUSD",1724841977409,0.000819,59932.0,59930.0,0.31726]
["bitfinex","BTCUSD",1724841977550,0.000819,59932.0,59930.0,0.1504]
["bitfinex","BTCUSD",1724841977765,0.003819,59932.0,59930.0,0.1504]
["bitfinex","BTCUSD",1724841978335,0.003819,59932.0,59930.0,0.31826]
["bitfinex","BTCUSD",1724841979173,0.000819,59932.0,59930.0,0.31826]
["bitfinex","BTCUSD",1724841979377,0.002819,59932.0,59930.0,0.31826]
["bitfinex","BTCUSD",1724841979796,0.19083112,59934.0,59930.0,0.31826]
["bitfinex","BTCUSD",1724841980001,0.19083112,59934.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724841980002,0.16685,59934.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724841980417,0.0859,59938.0,59930.0,0.1514]
["bitfinex","BTCUSD",1724841980629,0.166842,59937.0,59933.0,0.166851]
["bitfinex","BTCUSD",1724841980848,0.166842,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1724841981072,0.166842,59937.0,59934.0,0.1696996]
["bitfinex","BTCUSD",1724841981313,0.166842,59937.0,59934.0,0.1686996]
["bitfinex","BTCUSD",1724841981520,0.167656,59939.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724841981722,0.166839,59938.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724841981947,0.166842,59937.0,59936.0,0.0068506]
["bitfinex","BTCUSD",1724841982359,0.166842,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1724841982596,0.166842,59937.0,59936.0,0.0068506]
["bitfinex","BTCUSD",1724841982801,0.166842,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1724841983014,0.170842,59937.0,59936.0,0.0068506]
["bitfinex","BTCUSD",1724841983226,0.173842,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1724841983429,0.169842,59937.0,59936.0,0.0068506]
["bitfinex","BTCUSD",1724841983643,0.168842,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1724841983855,0.166842,59937.0,59936.0,0.0068506]
["bitfinex","BTCUSD",1724841983969,0.169842,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1724841984170,0.0020366,59934.0,59932.0,0.166854]
["bitfinex","BTCUSD",1724841984393,0.0020366,59934.0,59929.0,0.0881]
["bitfinex","BTCUSD",1724841984613,0.499099,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841984815,0.659999,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841985449,1.01989603,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724841986070,1.01989603,59928.0,59918.0,0.166892]
["bitfinex","BTCUSD",1724841986071,0.166885,59922.0,59918.0,0.166892]
["bitfinex","BTCUSD",1724841986287,0.166885,59922.0,59919.0,0.01792141]
["bitfinex","BTCUSD",1724841986495,0.333757,59924.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724841986702,0.02616492,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724841987527,0.02616492,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1724841987734,0.02616492,59922.0,59920.0,0.16638762]
["bitfinex","BTCUSD",1724841987937,0.02616492,59922.0,59921.0,0.00683239]
["bitfinex","BTCUSD",1724841988454,0.02616492,59922.0,59919.0,0.170891]
["bitfinex","BTCUSD",1724841988866,0.02616492,59922.0,59920.0,0.00683239]
["bitfinex","BTCUSD",1724841989451,0.02716492,59922.0,59920.0,0.00683239]
["bitfinex","BTCUSD",1724841989757,0.50066,59921.0,59920.0,0.00683239]
["bitfinex","BTCUSD",1724841990048,0.50066,59921.0,59920.0,0.01383239]
["bitfinex","BTCUSD",1724841990259,0.50066,59921.0,59920.0,0.01183239]
["bitfinex","BTCUSD",1724841990576,0.50066,59921.0,59920.0,0.18372139]
["bitfinex","BTCUSD",1724841990780,0.50066,59921.0,59920.0,0.17372139]
["bitfinex","BTCUSD",1724841991097,0.50066,59921.0,59920.0,0.17772139]
["bitfinex","BTCUSD",1724841992341,0.50166,59921.0,59920.0,0.18372139]
["bitfinex","BTCUSD",1724841992573,0.50066,59921.0,59920.0,0.17772139]
["bitfinex","BTCUSD",1724841993011,0.50066,59921.0,59920.0,0.18172139]
["bitfinex","BTCUSD",1724841993213,0.50066,59921.0,59920.0,0.01083239]
["bitfinex","BTCUSD",1724841993426,0.50166,59921.0,59920.0,0.01083239]
["bitfinex","BTCUSD",1724841993854,0.50066,59921.0,59920.0,0.01083239]
["bitfinex","BTCUSD",1724841994208,0.50066,59921.0,59920.0,0.01183239]
["bitfinex","BTCUSD",1724841995000,0.50066,59921.0,59920.0,0.01273329]
["bitfinex","BTCUSD",1724841995679,0.56606,59921.0,59920.0,0.00873329]
["bitfinex","BTCUSD",1724841996102,0.56606,59921.0,59920.0,0.00973329]
["bitfinex","BTCUSD",1724841996322,0.56606,59921.0,59920.0,0.00773329]
["bitfinex","BTCUSD",1724841996455,0.56706,59921.0,59920.0,0.00773329]
["bitfinex","BTCUSD",1724841996658,0.56706,59921.0,59920.0,0.00973329]
["bitfinex","BTCUSD",1724841997022,0.56606,59921.0,59920.0,0.00973329]
["bitfinex","BTCUSD",1724841997311,0.56706,59921.0,59920.0,0.00973329]
["bitfinex","BTCUSD",1724841997543,0.733946,59921.0,59920.0,0.00973329]
["bitfinex","BTCUSD",1724841997953,1.57462327,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724841998126,1.90839527,59921.0,59920.0,0.00981915]
["bitfinex","BTCUSD",1724841998329,1.90839527,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724842002998,2.24216727,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724842003529,2.29183216,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724842003908,2.3663295,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724842004146,2.4663295,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724842004341,2.4992743,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724842004578,2.4982743,59921.0,59920.0,0.0029009]
["bitfinex","BTCUSD",1724842005039,0.987367,59904.0,59893.0,0.237462]
["bitfinex","BTCUSD",1724842005306,1.5867637,59904.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724842005506,1.5867637,59904.0,59895.0,0.166958]
["bitfinex","BTCUSD",1724842005930,1.51420247,59904.0,59891.0,0.1477998]
["bitfinex","BTCUSD",1724842006157,1.84806947,59904.0,59892.0,0.166966]
["bitfinex","BTCUSD",1724842006400,1.84806947,59904.0,59891.0,0.1477998]
["bitfinex","BTCUSD",1724842006573,1.84806947,59904.0,59893.0,0.166964]
["bitfinex","BTCUSD",1724842006725,1.85806947,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842009298,1.831894,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842009558,1.498027,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842012856,1.52420259,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842013689,1.37150259,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842013894,0.70376859,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842014107,0.53683559,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842014498,0.53683559,59904.0,59903.0,0.00892274]
["bitfinex","BTCUSD",1724842014699,0.53683559,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842014909,0.53683559,59904.0,59903.0,0.00892274]
["bitfinex","BTCUSD",1724842015112,0.70376859,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842015551,0.84794645,59904.0,59903.0,0.00892274]
["bitfinex","BTCUSD",1724842016527,0.70376859,59904.0,59903.0,0.00892274]
["bitfinex","BTCUSD",1724842016726,1.19253559,59904.0,59903.0,0.00892274]
["bitfinex","BTCUSD",1724842017145,1.52640259,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842020779,0.53683559,59904.0,59903.0,0.0672998]
["bitfinex","BTCUSD",1724842021020,0.51066,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842021489,0.51066,59904.0,59903.0,0.00896889]
["bitfinex","BTCUSD",1724842021696,0.677593,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842021912,0.51066,59904.0,59903.0,0.00896889]
["bitfinex","BTCUSD",1724842022049,0.51066,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842022397,0.51066,59904.0,59903.0,0.5846088]
["bitfinex","BTCUSD",1724842022604,0.51066,59904.0,59903.0,0.99135089]
["bitfinex","BTCUSD",1724842023018,0.51066,59904.0,59903.0,1.32522389]
["bitfinex","BTCUSD",1724842023221,0.51066,59904.0,59903.0,0.65747789]
["bitfinex","BTCUSD",1724842023420,0.51066,59904.0,59903.0,0.17590489]
["bitfinex","BTCUSD",1724842023571,0.51066,59904.0,59903.0,0.00896889]
["bitfinex","BTCUSD",1724842023772,0.59276,59904.0,59903.0,0.00896889]
["bitfinex","BTCUSD",1724842023976,1.38347776,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842024183,1.38347776,59904.0,59903.0,0.00918736]
["bitfinex","BTCUSD",1724842024184,1.78514476,59904.0,59903.0,0.00918736]
["bitfinex","BTCUSD",1724842024398,1.78514476,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842024399,2.11301176,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842024787,2.13918909,59904.0,59903.0,0.0048998]
["bitfinex","BTCUSD",1724842024990,2.13518909,59904.0,59903.0,0.0048998]
["bitfinex","BTCUSD",1724842025193,2.13518909,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842025466,2.13618909,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842025669,2.27403483,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842026093,2.27403483,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842026236,2.25903483,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842026439,2.27303483,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842026672,2.16218909,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842026941,1.53840433,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724842027716,1.52440433,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842027894,1.19053733,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842028158,1.18853733,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842028351,1.19653733,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842028628,0.84367033,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842028830,0.85167033,59904.0,59903.0,0.00818736]
["bitfinex","BTCUSD",1724842028981,0.85667033,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842029204,0.53983733,59904.0,59903.0,0.1678358]
["bitfinex","BTCUSD",1724842029451,0.53983733,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842029613,0.53983733,59904.0,59903.0,0.00821769]
["bitfinex","BTCUSD",1724842029793,0.53983733,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842029992,0.53983733,59904.0,59903.0,0.00821769]
["bitfinex","BTCUSD",1724842030180,0.53983733,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842030380,0.53983733,59904.0,59903.0,0.00821769]
["bitfinex","BTCUSD",1724842030608,0.53983733,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842030609,0.51366,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842030804,0.51366,59904.0,59903.0,0.00821769]
["bitfinex","BTCUSD",1724842031055,0.51366,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842031258,0.680593,59904.0,59903.0,0.00821769]
["bitfinex","BTCUSD",1724842031470,1.16516,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842031677,1.499027,59904.0,59903.0,0.00819275]
["bitfinex","BTCUSD",1724842031880,1.16516,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842032813,1.65461328,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842033127,1.98848028,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842033340,1.65461328,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842033966,1.499027,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842034390,1.486027,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842034727,1.508027,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842034927,1.832894,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842035122,1.819894,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842035554,1.838894,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842036643,1.86507095,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842036896,2.03362259,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842039210,1.86507095,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842041266,1.53120395,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842041581,1.38050395,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842044475,0.54583695,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842045254,0.54583695,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842045255,0.71276995,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842045478,0.71276995,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842045713,0.71276995,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842045920,0.71276995,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842046125,0.71276995,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842046298,0.71276995,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842046507,0.71276995,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842046656,0.71276995,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842046857,0.71276995,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842047066,0.71276995,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842047269,0.71276995,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842047270,1.04663695,59904.0,59903.0,0.0070325]
["bitfinex","BTCUSD",1724842047493,1.04663695,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842052348,1.38050395,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842052579,1.04663695,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842053283,0.71276995,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842053493,1.04663695,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842053685,0.71276995,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842053890,0.71276995,59904.0,59903.0,0.00700184]
["bitfinex","BTCUSD",1724842054086,0.686593,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842054289,1.02046,59904.0,59903.0,0.00700184]
["bitfinex","BTCUSD",1724842054495,1.13512086,59904.0,59903.0,0.00700184]
["bitfinex","BTCUSD",1724842054693,1.13512086,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842054914,1.02046,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842055711,1.04663479,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842056325,0.71276779,59904.0,59903.0,0.00699935]
["bitfinex","BTCUSD",1724842056531,0.71276779,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842057071,0.71276779,59904.0,59903.0,0.00699956]
["bitfinex","BTCUSD",1724842057275,0.71276779,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842057417,0.71276779,59904.0,59903.0,0.00699956]
["bitfinex","BTCUSD",1724842057622,0.71276779,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842057809,0.71276779,59904.0,59903.0,0.00699956]
["bitfinex","BTCUSD",1724842058004,0.71276779,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842058200,0.71276779,59904.0,59903.0,0.00699956]
["bitfinex","BTCUSD",1724842058426,0.71276779,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842058639,0.71276779,59904.0,59903.0,0.00699956]
["bitfinex","BTCUSD",1724842058835,0.71276779,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842059153,0.21210779,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842059372,0.185933,59904.0,59903.0,0.00821951]
["bitfinex","BTCUSD",1724842060658,0.5198,59904.0,59903.0,0.00821951]
["bitfinex","BTCUSD",1724842060801,1.003567,59904.0,59903.0,0.00821951]
["bitfinex","BTCUSD",1724842061221,1.003567,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842062434,1.337434,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842064081,1.838244,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842067478,2.00679564,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842067889,2.08136634,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842068095,2.05650536,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842068593,1.9128147,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842068789,1.88795429,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842069231,1.88795552,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842069409,1.838244,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842073613,2.24667865,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842073818,2.34066264,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842075341,2.44066264,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842075769,2.47366264,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842076375,2.80752964,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842076745,2.82335928,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842077386,2.81235928,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842077560,2.80435928,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842077762,2.81835928,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842077958,2.83235928,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842078443,2.98138082,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842078823,2.83235928,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842079408,2.98137371,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842080662,3.10273983,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842080977,2.74087283,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842081240,2.76887283,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842081422,2.6058584,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842082356,2.6198584,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842082559,2.70517859,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842082928,2.22316176,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842083145,1.7578204,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842083272,1.7329946,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842083470,1.683344,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842083674,1.669344,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842084091,1.683344,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842084697,1.349477,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842085098,1.363477,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842085978,1.349477,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842086226,1.352477,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842087090,1.352477,59904.0,59903.0,0.0638998]
["bitfinex","BTCUSD",1724842087091,0.50381,59904.0,59903.0,0.0638998]
["bitfinex","BTCUSD",1724842087410,0.51781,59904.0,59903.0,0.07012318]
["bitfinex","BTCUSD",1724842087657,0.684743,59904.0,59903.0,0.07012318]
["bitfinex","BTCUSD",1724842087831,0.670743,59904.0,59903.0,0.07012318]
["bitfinex","BTCUSD",1724842088049,0.667743,59904.0,59903.0,0.07012318]
["bitfinex","BTCUSD",1724842088248,0.50681,59904.0,59903.0,0.07012318]
["bitfinex","BTCUSD",1724842088449,0.50881,59904.0,59903.0,0.07012318]
["bitfinex","BTCUSD",1724842088664,0.50281,59904.0,59903.0,0.07012318]
["bitfinex","BTCUSD",1724842088866,0.50281,59904.0,59903.0,0.23705918]
["bitfinex","BTCUSD",1724842089069,0.50781,59904.0,59903.0,0.65513218]
["bitfinex","BTCUSD",1724842089270,0.50581,59904.0,59903.0,0.65513218]
["bitfinex","BTCUSD",1724842089446,0.51081,59904.0,59903.0,0.65513218]
["bitfinex","BTCUSD",1724842090047,0.50581,59904.0,59903.0,0.65513218]
["bitfinex","BTCUSD",1724842090404,0.50081,59904.0,59903.0,0.65513218]
["bitfinex","BTCUSD",1724842090806,0.50281,59904.0,59903.0,0.65513218]
["bitfinex","BTCUSD",1724842091302,0.50081,59904.0,59903.0,0.65513218]
["bitfinex","BTCUSD",1724842091506,0.50081,59904.0,59903.0,0.98900518]
["bitfinex","BTCUSD",1724842091911,0.50081,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842092221,0.50081,59904.0,59903.0,0.98900518]
["bitfinex","BTCUSD",1724842092643,0.50181,59904.0,59903.0,0.98900518]
["bitfinex","BTCUSD",1724842092846,0.50181,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842093076,0.50081,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842093278,0.50181,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842093852,0.50281,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842094255,0.50181,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842094654,0.50281,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842098564,0.52898101,59904.0,59903.0,1.32287818]
["bitfinex","BTCUSD",1724842099351,0.50281,59904.0,59903.0,1.65675118]
["bitfinex","BTCUSD",1724842099586,0.50281,59904.0,59903.0,1.67467392]
["bitfinex","BTCUSD",1724842099793,0.50281,59904.0,59903.0,1.67967392]
["bitfinex","BTCUSD",1724842100035,0.50281,59904.0,59903.0,1.80745172]
["bitfinex","BTCUSD",1724842100247,0.50281,59904.0,59903.0,1.80744963]
["bitfinex","BTCUSD",1724842101510,0.50281,59904.0,59903.0,1.77967236]
["bitfinex","BTCUSD",1724842102901,0.50281,59904.0,59903.0,1.80267236]
["bitfinex","BTCUSD",1724842103654,0.50281,59904.0,59903.0,2.13654513]
["bitfinex","BTCUSD",1724842103826,0.50281,59904.0,59903.0,2.16432204]
["bitfinex","BTCUSD",1724842104008,0.50281,59904.0,59903.0,2.24777166]
["bitfinex","BTCUSD",1724842104208,0.50281,59904.0,59903.0,2.19777204]
["bitfinex","BTCUSD",1724842104409,0.50181,59904.0,59903.0,2.19777204]
["bitfinex","BTCUSD",1724842104633,0.50181,59904.0,59903.0,2.24765298]
["bitfinex","BTCUSD",1724842104843,0.50281,59904.0,59903.0,2.24765298]
["bitfinex","BTCUSD",1724842105057,0.50281,59904.0,59903.0,2.41611375]
["bitfinex","BTCUSD",1724842105432,0.50281,59904.0,59903.0,2.36623281]
["bitfinex","BTCUSD",1724842105792,0.50181,59904.0,59903.0,2.36623281]
["bitfinex","BTCUSD",1724842105998,0.50181,59904.0,59903.0,2.41611375]
["bitfinex","BTCUSD",1724842106238,0.50281,59904.0,59903.0,2.42511375]
["bitfinex","BTCUSD",1724842106425,0.50081,59904.0,59903.0,2.41611375]
["bitfinex","BTCUSD",1724842106630,0.50281,59904.0,59903.0,2.39423281]
["bitfinex","BTCUSD",1724842106804,0.50281,59904.0,59903.0,2.34853495]
["bitfinex","BTCUSD",1724842106982,0.50281,59904.0,59903.0,3.10616961]
["bitfinex","BTCUSD",1724842107369,0.50281,59904.0,59903.0,3.16978236]
["bitfinex","BTCUSD",1724842107516,0.50281,59904.0,59903.0,3.50365536]
["bitfinex","BTCUSD",1724842107736,0.50281,59904.0,59903.0,3.16978236]
["bitfinex","BTCUSD",1724842108094,0.50281,59904.0,59903.0,3.10616961]
["bitfinex","BTCUSD",1724842108943,0.50281,59904.0,59903.0,3.44004261]
["bitfinex","BTCUSD",1724842109707,0.50281,59904.0,59903.0,3.10616961]
["bitfinex","BTCUSD",1724842109923,0.50281,59904.0,59903.0,2.90425884]
["bitfinex","BTCUSD",1724842110337,0.50281,59904.0,59903.0,2.88125884]
["bitfinex","BTCUSD",1724842111019,0.50281,59904.0,59903.0,2.94816984]
["bitfinex","BTCUSD",1724842111700,0.50281,59904.0,59903.0,2.97116984]
["bitfinex","BTCUSD",1724842112885,0.50281,59904.0,59903.0,1.87966218]
["bitfinex","BTCUSD",1724842116158,0.50281,59904.0,59903.0,2.41544595]
["bitfinex","BTCUSD",1724842116618,0.50281,59904.0,59903.0,2.76499803]
["bitfinex","BTCUSD",1724842116619,0.50281,59904.0,59903.0,2.4562095]
["bitfinex","BTCUSD",1724842117106,0.50281,59904.0,59903.0,2.47627656]
["bitfinex","BTCUSD",1724842117341,0.50281,59904.0,59903.0,2.47627422]
["bitfinex","BTCUSD",1724842117585,0.50281,59904.0,59903.0,1.91311218]
["bitfinex","BTCUSD",1724842117819,0.50281,59904.0,59903.0,1.92878963]
["bitfinex","BTCUSD",1724842119104,0.50281,59904.0,59903.0,3.02029729]
["bitfinex","BTCUSD",1724842120417,0.50281,59904.0,59903.0,3.35417029]
["bitfinex","BTCUSD",1724842120653,0.50281,59904.0,59903.0,3.02029729]
["bitfinex","BTCUSD",1724842120900,0.50281,59904.0,59903.0,3.00461984]
["bitfinex","BTCUSD",1724842121130,0.50281,59904.0,59903.0,3.35417133]
["bitfinex","BTCUSD",1724842121362,0.50281,59904.0,59903.0,3.37925692]
["bitfinex","BTCUSD",1724842121858,0.50281,59904.0,59903.0,3.54771769]
["bitfinex","BTCUSD",1724842122085,0.50281,59904.0,59903.0,3.56778518]
["bitfinex","BTCUSD",1724842123021,0.49781,59904.0,59903.0,3.56778518]
["bitfinex","BTCUSD",1724842124193,0.48119134,59904.0,59903.0,3.56778518]
["bitfinex","BTCUSD",1724842124442,0.002,59904.0,59903.0,3.54771495]
["bitfinex","BTCUSD",1724842124691,0.000819,59920.0,59919.0,1.16824]
["bitfinex","BTCUSD",1724842124937,0.000819,59920.0,59919.0,1.14824]
["bitfinex","BTCUSD",1724842125167,0.000819,59920.0,59919.0,1.15524684]
["bitfinex","BTCUSD",1724842125396,0.17578485,59920.0,59919.0,1.15524684]
["bitfinex","BTCUSD",1724842126325,0.17678485,59920.0,59919.0,1.16424684]
["bitfinex","BTCUSD",1724842126520,0.17778485,59920.0,59919.0,1.17424684]
["bitfinex","BTCUSD",1724842129421,0.151619,59920.0,59919.0,1.17424684]
["bitfinex","BTCUSD",1724842132960,0.151619,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842133652,0.002819,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842134108,0.02898508,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842139507,0.002819,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842141114,0.088119,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842141310,0.002819,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842142720,0.068419,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842145300,0.09458504,59920.0,59919.0,1.17514774]
["bitfinex","BTCUSD",1724842145928,0.09458504,59920.0,59919.0,1.32044774]
["bitfinex","BTCUSD",1724842145929,0.02898504,59920.0,59919.0,1.32044774]
["bitfinex","BTCUSD",1724842146130,0.02898504,59920.0,59919.0,1.65423074]
["bitfinex","BTCUSD",1724842147093,0.02898504,59920.0,59919.0,1.58963074]
["bitfinex","BTCUSD",1724842147411,0.02898504,59920.0,59919.0,1.5590236]
["bitfinex","BTCUSD",1724842147998,0.02898504,59920.0,59919.0,1.87930057]
["bitfinex","BTCUSD",1724842148206,0.02898504,59920.0,59919.0,1.89497656]
["bitfinex","BTCUSD",1724842148449,0.02898504,59920.0,59919.0,1.99516234]
["bitfinex","BTCUSD",1724842148879,0.02898504,59920.0,59919.0,2.00770313]
["bitfinex","BTCUSD",1724842149495,0.002819,59920.0,59919.0,2.00770313]
["bitfinex","BTCUSD",1724842150117,0.002819,59920.0,59919.0,2.02024396]
["bitfinex","BTCUSD",1724842150647,0.154119,59920.0,59919.0,2.00456792]
["bitfinex","BTCUSD",1724842150843,0.154119,59920.0,59919.0,2.02024347]
["bitfinex","BTCUSD",1724842151472,0.154119,59920.0,59919.0,1.53401214]
["bitfinex","BTCUSD",1724842151676,0.154119,59920.0,59919.0,0.9039941]
["bitfinex","BTCUSD",1724842151871,0.154119,59920.0,59919.0,0.18633953]
["bitfinex","BTCUSD",1724842152097,0.154119,59920.0,59919.0,0.20633953]
["bitfinex","BTCUSD",1724842152305,0.154119,59920.0,59919.0,0.54012253]
["bitfinex","BTCUSD",1724842152709,0.17928591,59920.0,59919.0,0.53012253]
["bitfinex","BTCUSD",1724842153084,0.17828591,59920.0,59919.0,0.52612253]
["bitfinex","BTCUSD",1724842154094,0.17828591,59920.0,59919.0,0.52301999]
["bitfinex","BTCUSD",1724842154603,0.17928591,59920.0,59919.0,0.53101999]
["bitfinex","BTCUSD",1724842156662,0.17928591,59920.0,59919.0,0.53192089]
["bitfinex","BTCUSD",1724842158480,0.17928591,59920.0,59919.0,0.53022089]
["bitfinex","BTCUSD",1724842159158,0.17928591,59920.0,59919.0,0.52147236]
["bitfinex","BTCUSD",1724842159615,0.153119,59920.0,59919.0,0.85525536]
["bitfinex","BTCUSD",1724842160061,0.153119,59920.0,59919.0,0.52147236]
["bitfinex","BTCUSD",1724842163932,0.146119,59920.0,59919.0,0.52147236]
["bitfinex","BTCUSD",1724842164335,0.146119,59920.0,59919.0,0.85525536]
["bitfinex","BTCUSD",1724842165747,0.17228574,59920.0,59919.0,0.85525536]
["bitfinex","BTCUSD",1724842165951,0.17228574,59920.0,59919.0,1.30476511]
["bitfinex","BTCUSD",1724842167200,0.02716674,59920.0,59919.0,1.30476511]
["bitfinex","BTCUSD",1724842167605,0.02716674,59920.0,59919.0,1.3720704]
["bitfinex","BTCUSD",1724842168606,0.02716674,59920.0,59919.0,1.3670704]
["bitfinex","BTCUSD",1724842168867,0.02716674,59920.0,59919.0,1.3072704]
["bitfinex","BTCUSD",1724842169008,0.02798574,59920.0,59919.0,1.3072704]
["bitfinex","BTCUSD",1724842169221,0.02698574,59920.0,59919.0,1.2952704]
["bitfinex","BTCUSD",1724842169426,0.001819,59920.0,59919.0,1.32517423]
["bitfinex","BTCUSD",1724842169665,0.002819,59920.0,59919.0,1.33817423]
["bitfinex","BTCUSD",1724842169929,0.001819,59920.0,59919.0,1.32417423]
["bitfinex","BTCUSD",1724842170105,0.001819,59920.0,59919.0,1.32517423]
["bitfinex","BTCUSD",1724842170507,0.070519,59920.0,59919.0,1.33817423]
["bitfinex","BTCUSD",1724842170928,0.001819,59920.0,59919.0,1.32417423]
["bitfinex","BTCUSD",1724842171257,0.001819,59920.0,59919.0,1.33717423]
["bitfinex","BTCUSD",1724842171741,0.001819,59920.0,59919.0,1.41677423]
["bitfinex","BTCUSD",1724842171941,0.000819,59920.0,59919.0,1.40377423]
["bitfinex","BTCUSD",1724842172164,0.001819,59920.0,59919.0,1.41577423]
["bitfinex","BTCUSD",1724842172364,0.001819,59920.0,59919.0,1.33617423]
["bitfinex","BTCUSD",1724842172607,0.001819,59920.0,59919.0,1.32317423]
["bitfinex","BTCUSD",1724842172747,0.02798459,59920.0,59919.0,1.32517423]
["bitfinex","BTCUSD",1724842172943,0.02898459,59920.0,59919.0,1.33717423]
["bitfinex","BTCUSD",1724842175408,0.02898459,59920.0,59919.0,1.43717423]
["bitfinex","BTCUSD",1724842176235,0.02898459,59920.0,59919.0,1.77595723]
["bitfinex","BTCUSD",1724842176413,0.02898459,59920.0,59919.0,1.92905723]
["bitfinex","BTCUSD",1724842176818,0.02898459,59920.0,59919.0,2.00419724]
["bitfinex","BTCUSD",1724842177034,0.02898459,59920.0,59919.0,2.37454768]
["bitfinex","BTCUSD",1724842177216,0.02898459,59920.0,59919.0,2.37452398]
["bitfinex","BTCUSD",1724842177421,0.02898459,59920.0,59919.0,2.29940767]
["bitfinex","BTCUSD",1724842177856,0.02898459,59920.0,59919.0,2.39959436]
["bitfinex","BTCUSD",1724842178059,0.02898459,59920.0,59919.0,2.4152703]
["bitfinex","BTCUSD",1724842178263,0.02898459,59920.0,59919.0,2.39959436]
["bitfinex","BTCUSD",1724842178484,0.02898459,59920.0,59919.0,2.31508336]
["bitfinex","BTCUSD",1724842178642,0.02898459,59920.0,59919.0,2.37451273]
["bitfinex","BTCUSD",1724842179048,0.02898459,59920.0,59919.0,2.29940767]
["bitfinex","BTCUSD",1724842179656,0.02898459,59920.0,59919.0,2.37450796]
["bitfinex","BTCUSD",1724842179830,0.02898459,59920.0,59919.0,2.29940767]
["bitfinex","BTCUSD",1724842180029,0.02898459,59920.0,59919.0,2.37450794]
["bitfinex","BTCUSD",1724842180234,0.02898459,59920.0,59919.0,1.92905723]
["bitfinex","BTCUSD",1724842180706,0.02898459,59920.0,59919.0,1.82102478]
["bitfinex","BTCUSD",1724842181324,0.02898459,59920.0,59919.0,1.48724178]
["bitfinex","BTCUSD",1724842181532,0.002819,59920.0,59919.0,1.37151503]
["bitfinex","BTCUSD",1724842181740,0.002819,59920.0,59919.0,1.32144748]
["bitfinex","BTCUSD",1724842182373,0.002819,59920.0,59919.0,1.43717423]
["bitfinex","BTCUSD",1724842183332,0.002819,59920.0,59919.0,1.48724178]
["bitfinex","BTCUSD",1724842183538,0.002819,59920.0,59919.0,1.48723837]
["bitfinex","BTCUSD",1724842183744,0.002819,59920.0,59919.0,1.48723869]
["bitfinex","BTCUSD",1724842184312,0.002819,59920.0,59919.0,1.43717423]
["bitfinex","BTCUSD",1724842184919,0.11058299,59920.0,59919.0,1.43717423]
["bitfinex","BTCUSD",1724842187495,0.02898299,59920.0,59919.0,1.43717423]
["bitfinex","BTCUSD",1724842187735,0.02898299,59920.0,59919.0,1.44217423]
["bitfinex","BTCUSD",1724842187943,0.02898299,59920.0,59919.0,1.50667423]
["bitfinex","BTCUSD",1724842189292,0.02898299,59920.0,59919.0,1.44217423]
["bitfinex","BTCUSD",1724842189505,0.002819,59920.0,59919.0,1.43717423]
["bitfinex","BTCUSD",1724842189708,0.149919,59920.0,59919.0,0.98766448]
["bitfinex","BTCUSD",1724842189888,0.149919,59920.0,59919.0,0.53797765]
["bitfinex","BTCUSD",1724842190476,0.149919,59920.0,59919.0,0.20419465]
["bitfinex","BTCUSD",1724842190698,0.76631275,59920.0,59919.0,0.03730365]
["bitfinex","BTCUSD",1724842191402,0.84202592,59920.0,59919.0,0.0149009]
["bitfinex","BTCUSD",1724842191603,1.09909075,59920.0,59919.0,0.0149009]
["bitfinex","BTCUSD",1724842191812,0.76531275,59920.0,59919.0,0.0189009]
["bitfinex","BTCUSD",1724842192039,0.648586,59920.0,59919.0,0.0049009]
["bitfinex","BTCUSD",1724842192261,0.649586,59920.0,59919.0,0.0079009]
["bitfinex","BTCUSD",1724842192467,0.983364,59920.0,59919.0,0.0079009]
["bitfinex","BTCUSD",1724842192725,0.649586,59920.0,59919.0,0.0119009]
["bitfinex","BTCUSD",1724842193290,0.67575351,59920.0,59919.0,0.0119009]
["bitfinex","BTCUSD",1724842197191,1.00953151,59920.0,59919.0,0.0119009]
["bitfinex","BTCUSD",1724842198596,1.32684269,59920.0,59919.0,0.0119009]
["bitfinex","BTCUSD",1724842198783,0.1517,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842199594,0.1517,59904.0,59903.0,0.0094008]
["bitfinex","BTCUSD",1724842199791,0.1517,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842200339,0.1517,59904.0,59903.0,0.0096665]
["bitfinex","BTCUSD",1724842200541,0.333814,59914.0,59903.0,0.0096665]
["bitfinex","BTCUSD",1724842200542,0.0691,59912.0,59903.0,0.3435395]
["bitfinex","BTCUSD",1724842200751,0.0837,59917.0,59916.0,0.5007]
["bitfinex","BTCUSD",1724842200930,0.09527232,59918.0,59917.0,0.834487]
["bitfinex","BTCUSD",1724842201130,0.0691,59918.0,59917.0,0.834487]
["bitfinex","BTCUSD",1724842201342,0.011819,59920.0,59919.0,0.834457]
["bitfinex","BTCUSD",1724842201545,0.000819,59920.0,59919.0,0.832457]
["bitfinex","BTCUSD",1724842202139,0.000819,59920.0,59919.0,0.84150592]
["bitfinex","BTCUSD",1724842202651,0.001819,59920.0,59919.0,1.17528892]
["bitfinex","BTCUSD",1724842202893,0.000819,59920.0,59919.0,0.84150592]
["bitfinex","BTCUSD",1724842203092,0.001819,59920.0,59919.0,0.84650592]
["bitfinex","BTCUSD",1724842203293,0.087119,59920.0,59919.0,0.84650592]
["bitfinex","BTCUSD",1724842203884,0.002819,59920.0,59919.0,1.33558892]
["bitfinex","BTCUSD",1724842204104,0.002819,59920.0,59919.0,1.34058892]
["bitfinex","BTCUSD",1724842204317,0.001819,59920.0,59919.0,1.37879496]
["bitfinex","BTCUSD",1724842204493,0.02698223,59920.0,59919.0,1.85758515]
["bitfinex","BTCUSD",1724842204846,0.02798223,59920.0,59919.0,1.85758515]
["bitfinex","BTCUSD",1724842205278,0.02698223,59920.0,59919.0,1.85758515]
["bitfinex","BTCUSD",1724842205478,0.02798223,59920.0,59919.0,1.85758515]
["bitfinex","BTCUSD",1724842205649,0.02898223,59920.0,59919.0,1.86458515]
["bitfinex","BTCUSD",1724842205853,0.02798223,59920.0,59919.0,1.85758515]
["bitfinex","BTCUSD",1724842206077,0.02698223,59920.0,59919.0,1.80757796]
["bitfinex","BTCUSD",1724842206278,0.02898223,59920.0,59919.0,1.45279496]
["bitfinex","BTCUSD",1724842206432,0.02798223,59920.0,59919.0,1.37609496]
["bitfinex","BTCUSD",1724842206859,0.02898223,59920.0,59919.0,1.38309496]
["bitfinex","BTCUSD",1724842207287,0.02798223,59920.0,59919.0,1.37609496]
["bitfinex","BTCUSD",1724842207489,0.02898223,59920.0,59919.0,1.38309496]
["bitfinex","BTCUSD",1724842207693,0.02798223,59920.0,59919.0,1.38309496]
["bitfinex","BTCUSD",1724842208073,0.02898223,59920.0,59919.0,1.38809496]
["bitfinex","BTCUSD",1724842208273,0.02898223,59920.0,59919.0,1.72187796]
["bitfinex","BTCUSD",1724842208499,0.02798223,59920.0,59919.0,1.74487796]
["bitfinex","BTCUSD",1724842208705,0.02698223,59920.0,59919.0,1.81286676]
["bitfinex","BTCUSD",1724842209024,0.02898223,59920.0,59919.0,2.18379315]
["bitfinex","BTCUSD",1724842209516,0.000819,59920.0,59919.0,2.17679315]
["bitfinex","BTCUSD",1724842209734,0.001819,59920.0,59919.0,2.18379315]
["bitfinex","BTCUSD",1724842210171,0.002819,59920.0,59919.0,2.18379315]
["bitfinex","BTCUSD",1724842210380,0.002819,59920.0,59919.0,2.25875424]
["bitfinex","BTCUSD",1724842210594,0.001819,59920.0,59919.0,1.90197124]
["bitfinex","BTCUSD",1724842210821,0.002819,59920.0,59919.0,1.30249496]
["bitfinex","BTCUSD",1724842211017,0.001819,59920.0,59919.0,1.29049496]
["bitfinex","BTCUSD",1724842211488,0.002819,59920.0,59919.0,1.30149496]
["bitfinex","BTCUSD",1724842211899,0.001819,59920.0,59919.0,1.29049496]
["bitfinex","BTCUSD",1724842212075,0.000819,59920.0,59919.0,1.29049496]
["bitfinex","BTCUSD",1724842212312,0.001819,59920.0,59919.0,1.30149496]
["bitfinex","BTCUSD",1724842212564,0.002819,59920.0,59919.0,1.31549496]
["bitfinex","BTCUSD",1724842212775,0.001819,59920.0,59919.0,1.29049496]
["bitfinex","BTCUSD",1724842212962,0.154019,59920.0,59919.0,1.19049496]
["bitfinex","BTCUSD",1724842213201,0.154019,59920.0,59919.0,0.85671196]
["bitfinex","BTCUSD",1724842213612,0.156019,59920.0,59919.0,0.88171196]
["bitfinex","BTCUSD",1724842215044,0.087519,59920.0,59919.0,1.21549496]
["bitfinex","BTCUSD",1724842217327,0.087519,59920.0,59919.0,1.20028892]
["bitfinex","BTCUSD",1724842217719,0.087519,59920.0,59919.0,0.86650592]
["bitfinex","BTCUSD",1724842218405,0.087519,59920.0,59919.0,0.53272292]
["bitfinex","BTCUSD",1724842218804,0.084519,59920.0,59919.0,0.50772292]
["bitfinex","BTCUSD",1724842219005,0.084519,59920.0,59919.0,0.84150592]
["bitfinex","BTCUSD",1724842219202,0.086519,59920.0,59919.0,0.85250592]
["bitfinex","BTCUSD",1724842222872,0.11268431,59920.0,59919.0,0.85250592]
["bitfinex","BTCUSD",1724842224026,0.18158431,59920.0,59919.0,0.85250592]
["bitfinex","BTCUSD",1724842224410,0.18158431,59920.0,59919.0,0.02004892]
["bitfinex","BTCUSD",1724842224411,1.03426964,59920.0,59919.0,0.02004892]
["bitfinex","BTCUSD",1724842224621,0.989864,59920.0,59919.0,0.02004892]
["bitfinex","BTCUSD",1724842224833,0.989864,59920.0,59919.0,0.011]
["bitfinex","BTCUSD",1724842225308,1.322642,59920.0,59919.0,0.007]
["bitfinex","BTCUSD",1724842225547,1.322642,59920.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724842225548,0.0692,59910.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724842225753,0.149,59910.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724842225959,0.149,59910.0,59909.0,0.51133801]
["bitfinex","BTCUSD",1724842226168,0.149,59910.0,59909.0,0.84317701]
["bitfinex","BTCUSD",1724842226410,0.009819,59920.0,59919.0,0.501674]
["bitfinex","BTCUSD",1724842226411,0.028819,59920.0,59919.0,0.501674]
["bitfinex","BTCUSD",1724842226628,0.028819,59920.0,59919.0,0.835457]
["bitfinex","BTCUSD",1724842226910,0.158319,59920.0,59919.0,0.84337724]
["bitfinex","BTCUSD",1724842227514,0.18448521,59920.0,59919.0,0.84337724]
["bitfinex","BTCUSD",1724842227891,0.17448521,59920.0,59919.0,0.84337724]
["bitfinex","BTCUSD",1724842228296,0.02698521,59920.0,59919.0,1.17806114]
["bitfinex","BTCUSD",1724842228878,0.02898521,59920.0,59919.0,1.17806114]
["bitfinex","BTCUSD",1724842229322,0.02998521,59920.0,59919.0,1.20098085]
["bitfinex","BTCUSD",1724842229512,0.004819,59920.0,59919.0,1.18606114]
["bitfinex","BTCUSD",1724842229743,0.001819,59920.0,59919.0,1.19898085]
["bitfinex","BTCUSD",1724842229888,0.001819,59920.0,59919.0,1.20398085]
["bitfinex","BTCUSD",1724842230266,0.001819,59920.0,59919.0,1.19898085]
["bitfinex","BTCUSD",1724842230267,0.002819,59920.0,59919.0,1.19898085]
["bitfinex","BTCUSD",1724842230467,0.002819,59920.0,59919.0,1.19898115]
["bitfinex","BTCUSD",1724842230703,0.003819,59920.0,59919.0,1.20398085]
["bitfinex","BTCUSD",1724842231135,0.002819,59920.0,59919.0,1.20098085]
["bitfinex","BTCUSD",1724842231535,0.003819,59920.0,59919.0,1.20398085]
["bitfinex","BTCUSD",1724842231945,0.000819,59920.0,59919.0,1.19598085]
["bitfinex","BTCUSD",1724842232095,0.000819,59920.0,59919.0,1.20098085]
["bitfinex","BTCUSD",1724842232298,0.002819,59920.0,59919.0,1.20398085]
["bitfinex","BTCUSD",1724842232500,0.002819,59920.0,59919.0,1.51984414]
["bitfinex","BTCUSD",1724842232876,0.002819,59920.0,59919.0,1.56553696]
["bitfinex","BTCUSD",1724842233069,0.000819,59920.0,59919.0,1.55753696]
["bitfinex","BTCUSD",1724842233337,0.000819,59920.0,59919.0,1.56253696]
["bitfinex","BTCUSD",1724842233544,0.001819,59920.0,59919.0,1.56253665]
["bitfinex","BTCUSD",1724842233685,0.000819,59920.0,59919.0,1.55753665]
["bitfinex","BTCUSD",1724842233898,0.001819,59920.0,59919.0,1.56253665]
["bitfinex","BTCUSD",1724842234121,0.001819,59920.0,59919.0,1.62883665]
["bitfinex","BTCUSD",1724842234293,0.002819,59920.0,59919.0,1.63183665]
["bitfinex","BTCUSD",1724842234496,0.002819,59920.0,59919.0,1.56553665]
["bitfinex","BTCUSD",1724842234677,0.001819,59920.0,59919.0,1.56253665]
["bitfinex","BTCUSD",1724842235164,0.001819,59920.0,59919.0,1.56553665]
["bitfinex","BTCUSD",1724842235165,0.002819,59920.0,59919.0,1.56553665]
["bitfinex","BTCUSD",1724842235367,0.002819,59920.0,59919.0,1.51984414]
["bitfinex","BTCUSD",1724842235571,0.002819,59920.0,59919.0,1.56553608]
["bitfinex","BTCUSD",1724842235796,0.02898336,59920.0,59919.0,1.51984414]
["bitfinex","BTCUSD",1724842236038,0.02898336,59920.0,59919.0,1.56553593]
["bitfinex","BTCUSD",1724842236700,0.02898336,59920.0,59919.0,1.57053593]
["bitfinex","BTCUSD",1724842236881,0.02898336,59920.0,59919.0,1.59353593]
["bitfinex","BTCUSD",1724842237337,0.02898336,59920.0,59919.0,1.74351035]
["bitfinex","BTCUSD",1724842237542,0.02898336,59920.0,59919.0,2.15939335]
["bitfinex","BTCUSD",1724842237783,0.02798336,59920.0,59919.0,2.15639335]
["bitfinex","BTCUSD",1724842237995,0.02898336,59920.0,59919.0,2.22459335]
["bitfinex","BTCUSD",1724842238690,0.02698336,59920.0,59919.0,2.17090156]
["bitfinex","BTCUSD",1724842238893,0.02798336,59920.0,59919.0,2.23058753]
["bitfinex","BTCUSD",1724842239094,0.02898336,59920.0,59919.0,2.23358753]
["bitfinex","BTCUSD",1724842239315,0.02798336,59920.0,59919.0,2.21958753]
["bitfinex","BTCUSD",1724842239537,0.02798336,59920.0,59919.0,2.23358753]
["bitfinex","BTCUSD",1724842239538,0.002819,59920.0,59919.0,2.23358753]
["bitfinex","BTCUSD",1724842241931,0.002819,59920.0,59919.0,2.18361311]
["bitfinex","BTCUSD",1724842243161,0.02898281,59920.0,59919.0,2.18361311]
["bitfinex","BTCUSD",1724842244910,0.02898281,59920.0,59919.0,1.84983011]
["bitfinex","BTCUSD",1724842245354,0.02898281,59920.0,59919.0,1.80414414]
["bitfinex","BTCUSD",1724842245552,0.02898281,59920.0,59919.0,1.84983136]
["bitfinex","BTCUSD",1724842245730,0.02898281,59920.0,59919.0,1.80414414]
["bitfinex","BTCUSD",1724842245949,0.02898281,59920.0,59919.0,1.84983136]
["bitfinex","BTCUSD",1724842247242,0.02898281,59920.0,59919.0,1.9667273]
["bitfinex","BTCUSD",1724842247367,0.02898281,59920.0,59919.0,1.91672436]
["bitfinex","BTCUSD",1724842248926,0.02898281,59920.0,59919.0,1.91672451]
["bitfinex","BTCUSD",1724842249347,0.002819,59920.0,59919.0,1.96672611]
["bitfinex","BTCUSD",1724842249773,0.002819,59920.0,59919.0,1.91672451]
["bitfinex","BTCUSD",1724842252491,0.002819,59920.0,59919.0,1.916724]
["bitfinex","BTCUSD",1724842252733,0.0289823,59920.0,59919.0,1.916724]
["bitfinex","BTCUSD",1724842253665,0.0289823,59920.0,59919.0,1.96672083]
["bitfinex","BTCUSD",1724842254138,0.0289823,59920.0,59919.0,1.916724]
["bitfinex","BTCUSD",1724842255443,0.002819,59920.0,59919.0,1.916724]
["bitfinex","BTCUSD",1724842255683,0.153519,59920.0,59919.0,0.573182]
["bitfinex","BTCUSD",1724842255932,0.320408,59920.0,59919.0,0.04473786]
["bitfinex","BTCUSD",1724842256221,0.320408,59920.0,59919.0,0.0208573]
["bitfinex","BTCUSD",1724842256392,0.153519,59920.0,59919.0,0.0179009]
["bitfinex","BTCUSD",1724842256615,0.153519,59920.0,59919.0,0.02977755]
["bitfinex","BTCUSD",1724842256616,0.320408,59920.0,59919.0,0.02977755]
["bitfinex","BTCUSD",1724842256898,0.986964,59920.0,59919.0,0.01577755]
["bitfinex","BTCUSD",1724842257112,0.985964,59920.0,59919.0,0.0029009]
["bitfinex","BTCUSD",1724842257371,1.41307363,59920.0,59919.0,0.0119009]
["bitfinex","BTCUSD",1724842257608,1.320742,59920.0,59919.0,0.0119009]
["bitfinex","BTCUSD",1724842258030,1.319742,59920.0,59919.0,0.0029009]
["bitfinex","BTCUSD",1724842258237,1.328742,59920.0,59919.0,0.0039009]
["bitfinex","BTCUSD",1724842258456,1.328742,59920.0,59919.0,0.0019009]
["bitfinex","BTCUSD",1724842258724,1.329742,59920.0,59919.0,0.0019009]
["bitfinex","BTCUSD",1724842258886,1.34591158,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724842259099,1.35491158,59920.0,59919.0,0.0019009]
["bitfinex","BTCUSD",1724842259779,1.36291158,59920.0,59919.0,0.0029009]
["bitfinex","BTCUSD",1724842260027,0.166929,59906.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842260272,0.1499,59904.0,59903.0,0.1698358]
["bitfinex","BTCUSD",1724842260504,0.1499,59904.0,59903.0,0.5017088]
["bitfinex","BTCUSD",1724842260732,0.17607203,59904.0,59903.0,0.5017088]
["bitfinex","BTCUSD",1724842260961,0.17607203,59904.0,59903.0,0.1678358]
["bitfinex","BTCUSD",1724842261190,0.17607203,59904.0,59903.0,0.52563268]
["bitfinex","BTCUSD",1724842261439,0.17607203,59904.0,59903.0,0.5077088]
["bitfinex","BTCUSD",1724842261661,0.17607203,59904.0,59903.0,0.8355818]
["bitfinex","BTCUSD",1724842261900,0.02617203,59904.0,59903.0,1.18737857]
["bitfinex","BTCUSD",1724842262124,0.001,59904.0,59903.0,1.19537857]
["bitfinex","BTCUSD",1724842262345,0.002,59904.0,59903.0,1.20637857]
["bitfinex","BTCUSD",1724842263006,0.002,59904.0,59903.0,1.77682944]
["bitfinex","BTCUSD",1724842263263,0.002,59904.0,59903.0,1.30637857]
["bitfinex","BTCUSD",1724842263985,0.002,59904.0,59903.0,1.31365328]
["bitfinex","BTCUSD",1724842263986,0.001,59904.0,59903.0,1.31365328]
["bitfinex","BTCUSD",1724842264460,0.002,59904.0,59903.0,1.32465328]
["bitfinex","BTCUSD",1724842264927,0.001,59904.0,59903.0,1.31365328]
["bitfinex","BTCUSD",1724842265201,0.0808,59905.0,59904.0,1.168534]
["bitfinex","BTCUSD",1724842265426,0.0808,59905.0,59904.0,1.28645683]
["bitfinex","BTCUSD",1724842265654,0.10696997,59905.0,59904.0,1.268534]
["bitfinex","BTCUSD",1724842267667,0.10696997,59905.0,59904.0,1.277534]
["bitfinex","BTCUSD",1724842268102,0.10696997,59905.0,59904.0,1.268534]
["bitfinex","BTCUSD",1724842268344,0.02716997,59905.0,59904.0,1.291534]
["bitfinex","BTCUSD",1724842268592,0.02716997,59905.0,59904.0,1.279534]
["bitfinex","BTCUSD",1724842268808,0.02616997,59905.0,59904.0,1.28645638]
["bitfinex","BTCUSD",1724842269049,0.02716997,59905.0,59904.0,1.38245638]
["bitfinex","BTCUSD",1724842269290,0.02716997,59905.0,59904.0,1.29445638]
["bitfinex","BTCUSD",1724842269543,0.001,59905.0,59904.0,1.30845638]
["bitfinex","BTCUSD",1724842269777,0.0811,59905.0,59904.0,0.97258938]
["bitfinex","BTCUSD",1724842270000,0.0811,59905.0,59904.0,0.02]
["bitfinex","BTCUSD",1724842270001,0.1495,59905.0,59904.0,0.02]
["bitfinex","BTCUSD",1724842270229,0.1485,59905.0,59904.0,0.178933]
["bitfinex","BTCUSD",1724842270698,0.1495,59905.0,59904.0,0.189933]
["bitfinex","BTCUSD",1724842270934,0.1495,59905.0,59904.0,0.177933]
["bitfinex","BTCUSD",1724842271370,0.1495,59905.0,59904.0,0.191933]
["bitfinex","BTCUSD",1724842272355,0.1495,59905.0,59904.0,0.5118]
["bitfinex","BTCUSD",1724842272867,0.1495,59905.0,59904.0,0.52400519]
["bitfinex","BTCUSD",1724842273084,0.1495,59905.0,59904.0,0.53700519]
["bitfinex","BTCUSD",1724842273742,0.17567207,59905.0,59904.0,0.53700519]
["bitfinex","BTCUSD",1724842274718,0.34260207,59905.0,59904.0,0.03620519]
["bitfinex","BTCUSD",1724842275205,1.01032407,59905.0,59904.0,0.024]
["bitfinex","BTCUSD",1724842275489,1.50755125,59905.0,59904.0,0.024]
["bitfinex","BTCUSD",1724842275978,1.50755125,59905.0,59904.0,0.011]
["bitfinex","BTCUSD",1724842276203,1.51055125,59905.0,59904.0,0.011]
["bitfinex","BTCUSD",1724842277167,1.51055125,59905.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842277168,0.834667,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842277429,1.319934,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724842278395,1.319934,59904.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842278396,0.830134,59904.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842278648,1.26562273,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842278899,0.642201,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842279352,1.0023154,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842279560,0.976135,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842279779,0.976135,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842279976,0.976135,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842280189,0.977135,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842281227,0.978135,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842283985,1.73276193,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842284422,1.75894257,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842284663,0.16948064,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842284914,0.16948064,59892.0,59891.0,0.1678688]
["bitfinex","BTCUSD",1724842285101,0.16948064,59892.0,59891.0,0.18858524]
["bitfinex","BTCUSD",1724842285589,0.16848064,59892.0,59891.0,0.02161624]
["bitfinex","BTCUSD",1724842286054,0.16848064,59892.0,59891.0,0.02261624]
["bitfinex","BTCUSD",1724842286276,0.16848064,59892.0,59891.0,0.02161624]
["bitfinex","BTCUSD",1724842286495,0.16848064,59892.0,59891.0,0.19158524]
["bitfinex","BTCUSD",1724842286719,0.02618064,59892.0,59891.0,0.52552424]
["bitfinex","BTCUSD",1724842286946,0.02618064,59892.0,59891.0,0.85646324]
["bitfinex","BTCUSD",1724842287178,0.02618064,59892.0,59891.0,0.85946324]
["bitfinex","BTCUSD",1724842288593,0.27634764,59892.0,59891.0,0.02161624]
["bitfinex","BTCUSD",1724842288821,0.33964764,59892.0,59891.0,0.02561624]
["bitfinex","BTCUSD",1724842289056,0.33964764,59892.0,59891.0,0.02161624]
["bitfinex","BTCUSD",1724842289530,0.314467,59892.0,59891.0,0.0078998]
["bitfinex","BTCUSD",1724842289743,0.314467,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842290189,0.314467,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842290434,0.313467,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842291141,0.314467,59892.0,59891.0,0.0028998]
["bitfinex","BTCUSD",1724842291569,0.313467,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842292011,0.31339001,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842292917,1.06753947,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842293157,1.34137195,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842293627,1.00743795,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842294304,0.67450395,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842295203,0.67350395,59892.0,59891.0,0.02186115]
["bitfinex","BTCUSD",1724842295410,0.67350395,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842295612,0.67350395,59892.0,59891.0,0.02186115]
["bitfinex","BTCUSD",1724842295831,0.33956995,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842296049,0.33956995,59892.0,59891.0,0.02186115]
["bitfinex","BTCUSD",1724842296276,0.67350395,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842296499,0.67350395,59892.0,59891.0,0.02193698]
["bitfinex","BTCUSD",1724842296740,0.67350395,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842296968,0.67350395,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842297170,0.67350395,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842297386,0.33956995,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842297597,0.33956995,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842297821,0.33956995,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842298041,0.33956995,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842298246,0.33956995,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842298451,0.33956995,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842298686,0.33956995,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842298904,0.33956995,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842299566,0.31339001,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842299810,1.01793948,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842301345,0.68400548,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842302432,1.01793948,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842302645,1.04412025,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842303478,1.04493925,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842306866,0.67432378,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842307555,0.67432378,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842307760,0.34038978,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842307936,0.34038978,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842309408,0.31420901,59892.0,59891.0,0.02193684]
["bitfinex","BTCUSD",1724842310907,0.31420901,59892.0,59891.0,0.85678384]
["bitfinex","BTCUSD",1724842310908,0.001819,59892.0,59891.0,0.85678384]
["bitfinex","BTCUSD",1724842311140,0.001819,59892.0,59891.0,1.25442284]
["bitfinex","BTCUSD",1724842311352,0.001819,59892.0,59891.0,1.27235121]
["bitfinex","BTCUSD",1724842311999,0.000819,59892.0,59891.0,1.27235121]
["bitfinex","BTCUSD",1724842312209,0.001819,59892.0,59891.0,1.27235121]
["bitfinex","BTCUSD",1724842312416,0.001819,59892.0,59891.0,0.54077321]
["bitfinex","BTCUSD",1724842312635,0.001819,59892.0,59891.0,0.52284484]
["bitfinex","BTCUSD",1724842312836,0.001819,59892.0,59891.0,0.52884484]
["bitfinex","BTCUSD",1724842313043,0.001819,59892.0,59891.0,0.52284484]
["bitfinex","BTCUSD",1724842313044,0.000819,59892.0,59891.0,0.52284484]
["bitfinex","BTCUSD",1724842313273,0.001819,59892.0,59891.0,0.52384484]
["bitfinex","BTCUSD",1724842313478,0.001819,59892.0,59891.0,0.52784484]
["bitfinex","BTCUSD",1724842313687,0.000819,59892.0,59891.0,0.52684484]
["bitfinex","BTCUSD",1724842314159,0.001819,59892.0,59891.0,0.52684484]
["bitfinex","BTCUSD",1724842314619,0.02799666,59892.0,59891.0,0.18890584]
["bitfinex","BTCUSD",1724842315083,0.02899666,59892.0,59891.0,0.19490584]
["bitfinex","BTCUSD",1724842315303,0.02899666,59892.0,59891.0,0.18890584]
["bitfinex","BTCUSD",1724842315304,0.02699666,59892.0,59891.0,0.18890584]
["bitfinex","BTCUSD",1724842315762,0.02699666,59892.0,59891.0,0.19290584]
["bitfinex","BTCUSD",1724842315974,0.02699666,59892.0,59891.0,0.18890584]
["bitfinex","BTCUSD",1724842316422,0.02699666,59892.0,59891.0,0.19490584]
["bitfinex","BTCUSD",1724842316423,0.02899666,59892.0,59891.0,0.19490584]
["bitfinex","BTCUSD",1724842316626,0.02899666,59892.0,59891.0,0.18890584]
["bitfinex","BTCUSD",1724842316835,0.02799666,59892.0,59891.0,0.18890584]
["bitfinex","BTCUSD",1724842317244,0.02799666,59892.0,59891.0,0.52284484]
["bitfinex","BTCUSD",1724842317447,0.02799666,59892.0,59891.0,0.18890584]
["bitfinex","BTCUSD",1724842317902,0.02799666,59892.0,59891.0,0.19290584]
["bitfinex","BTCUSD",1724842318981,0.02799666,59892.0,59891.0,0.52684484]
["bitfinex","BTCUSD",1724842319220,0.02799666,59892.0,59891.0,0.86078384]
["bitfinex","BTCUSD",1724842319443,0.001819,59892.0,59891.0,0.86078384]
["bitfinex","BTCUSD",1724842321149,0.000819,59892.0,59891.0,0.85678384]
["bitfinex","BTCUSD",1724842321363,0.000819,59892.0,59891.0,0.86178384]
["bitfinex","BTCUSD",1724842322059,0.000819,59892.0,59891.0,0.19390584]
["bitfinex","BTCUSD",1724842322282,0.000819,59892.0,59891.0,0.52784484]
["bitfinex","BTCUSD",1724842322507,0.139119,59892.0,59891.0,0.52784484]
["bitfinex","BTCUSD",1724842322758,0.16529652,59892.0,59891.0,0.52284484]
["bitfinex","BTCUSD",1724842322991,0.16529652,59892.0,59891.0,0.86078384]
["bitfinex","BTCUSD",1724842322992,0.02699652,59892.0,59891.0,0.86078384]
["bitfinex","BTCUSD",1724842325222,0.02699652,59892.0,59891.0,0.52684484]
["bitfinex","BTCUSD",1724842325449,0.16659652,59892.0,59891.0,0.19290584]
["bitfinex","BTCUSD",1724842325667,0.16659652,59892.0,59891.0,0.52684484]
["bitfinex","BTCUSD",1724842327355,1.00143152,59892.0,59891.0,0.02593684]
["bitfinex","BTCUSD",1724842327574,1.00143152,59892.0,59891.0,0.0048998]
["bitfinex","BTCUSD",1724842328882,0.66849752,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842329109,0.33456352,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842330638,0.308386,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842333926,0.33456733,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842335990,0.66850133,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842336294,0.71826181,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842336496,1.16941133,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842336724,1.50334533,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842337525,1.55310078,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842337723,1.50334533,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842339904,1.477164,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842340631,1.14323,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842342634,1.70448762,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842342850,2.03842162,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842343080,1.96378845,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842343294,1.93679011,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842343518,1.83727921,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842345221,1.96159595,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842345661,1.97259595,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842346075,1.98259595,59892.0,59891.0,0.0018998]
["bitfinex","BTCUSD",1724842346282,1.98259595,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842346283,1.97059595,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842346700,1.96059595,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842346921,2.06365983,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842347129,2.30852995,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724842347341,2.30852995,59892.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842347342,1.324746,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842347554,2.159612,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842347764,2.57209973,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842347967,2.74065137,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842348657,2.75265137,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842348835,2.76465137,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842351365,2.78052961,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842352441,2.22914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842352646,2.35317781,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842352852,2.22914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842353067,1.65530935,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842353294,1.271744,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842353512,1.171744,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842353716,1.5057,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842353934,2.18719143,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842354156,2.12914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842354377,2.17875019,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842354619,2.12914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842355245,2.17875019,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842355671,2.20356688,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842355937,2.37211852,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842356634,2.38211852,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842357088,2.382075,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842357530,2.35727763,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842357742,2.30769537,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842357963,2.35727763,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842358171,2.3820674,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842358380,2.30269537,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842358595,2.12914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842359291,2.13914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842359518,2.17872077,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842359709,2.13914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842359931,2.30769537,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842361729,2.12914373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842364742,2.06224373,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842365422,1.72828773,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842365665,0.691888,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842365870,0.55109401,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842366085,0.55109401,59888.0,59887.0,0.03038603]
["bitfinex","BTCUSD",1724842366919,0.55109401,59888.0,59887.0,0.25836703]
["bitfinex","BTCUSD",1724842367589,0.55109401,59888.0,59887.0,0.34136703]
["bitfinex","BTCUSD",1724842367787,0.55109401,59888.0,59887.0,1.36117562]
["bitfinex","BTCUSD",1724842367998,0.53909401,59888.0,59887.0,1.36117562]
["bitfinex","BTCUSD",1724842368212,0.53109401,59888.0,59887.0,1.36117562]
["bitfinex","BTCUSD",1724842368634,0.53309401,59888.0,59887.0,1.69513762]
["bitfinex","BTCUSD",1724842368852,0.52909401,59888.0,59887.0,1.69513762]
["bitfinex","BTCUSD",1724842369068,0.52809401,59888.0,59887.0,1.69513762]
["bitfinex","BTCUSD",1724842369313,0.52909401,59888.0,59887.0,1.69613762]
["bitfinex","BTCUSD",1724842369519,0.50191,59888.0,59887.0,1.69513762]
["bitfinex","BTCUSD",1724842369973,0.50291,59888.0,59887.0,1.69613762]
["bitfinex","BTCUSD",1724842370779,0.50291,59888.0,59887.0,1.71143473]
["bitfinex","BTCUSD",1724842371221,0.50391,59888.0,59887.0,1.71243473]
["bitfinex","BTCUSD",1724842371435,0.50391,59888.0,59887.0,1.69451214]
["bitfinex","BTCUSD",1724842372079,0.50291,59888.0,59887.0,1.69351214]
["bitfinex","BTCUSD",1724842372298,0.50291,59888.0,59887.0,1.35955014]
["bitfinex","BTCUSD",1724842372299,0.50191,59888.0,59887.0,1.35955014]
["bitfinex","BTCUSD",1724842372514,0.50291,59888.0,59887.0,1.34525303]
["bitfinex","BTCUSD",1724842372743,0.50191,59888.0,59887.0,1.01029103]
["bitfinex","BTCUSD",1724842373159,0.50091,59888.0,59887.0,1.00929103]
["bitfinex","BTCUSD",1724842374246,0.50191,59888.0,59887.0,1.00929103]
["bitfinex","BTCUSD",1724842374654,0.50191,59888.0,59887.0,1.01029103]
["bitfinex","BTCUSD",1724842374869,0.50191,59888.0,59887.0,0.53132903]
["bitfinex","BTCUSD",1724842375094,0.751388,59888.0,59887.0,0.03038603]
["bitfinex","BTCUSD",1724842375304,0.58541,59888.0,59887.0,0.03138603]
["bitfinex","BTCUSD",1724842375524,0.6115912,59888.0,59887.0,0.009998]
["bitfinex","BTCUSD",1724842376149,0.5300912,59888.0,59887.0,0.176979]
["bitfinex","BTCUSD",1724842376353,0.5300912,59888.0,59887.0,0.03088408]
["bitfinex","BTCUSD",1724842376595,0.6970692,59888.0,59887.0,0.03094088]
["bitfinex","BTCUSD",1724842378032,1.0965252,59888.0,59887.0,0.03094088]
["bitfinex","BTCUSD",1724842378447,1.0965252,59888.0,59887.0,0.009998]
["bitfinex","BTCUSD",1724842379112,0.7595692,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842379541,0.733388,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842379749,1.067344,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842380441,1.23789564,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842380647,1.23789564,59888.0,59887.0,0.02995274]
["bitfinex","BTCUSD",1724842380852,1.4033,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842381035,1.4033,59888.0,59887.0,0.02995274]
["bitfinex","BTCUSD",1724842381279,1.4033,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842381280,1.4013,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842381755,1.4063,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842381970,1.4123,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842382179,1.4073,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842382820,1.42748227,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842383061,1.42748227,59888.0,59887.0,0.509941]
["bitfinex","BTCUSD",1724842383062,0.52709227,59888.0,59887.0,0.509941]
["bitfinex","BTCUSD",1724842383278,0.53309227,59888.0,59887.0,0.509941]
["bitfinex","BTCUSD",1724842383491,0.53309227,59888.0,59887.0,0.19696808]
["bitfinex","BTCUSD",1724842383713,0.54009227,59888.0,59887.0,0.02998708]
["bitfinex","BTCUSD",1724842384149,0.53309227,59888.0,59887.0,0.02998708]
["bitfinex","BTCUSD",1724842384601,0.53609227,59888.0,59887.0,0.02998708]
["bitfinex","BTCUSD",1724842384814,0.53609227,59888.0,59887.0,0.19696808]
["bitfinex","BTCUSD",1724842385259,0.53609227,59888.0,59887.0,0.02998708]
["bitfinex","BTCUSD",1724842385260,0.85027027,59888.0,59887.0,0.02998708]
["bitfinex","BTCUSD",1724842385473,0.84427027,59888.0,59887.0,0.02998708]
["bitfinex","BTCUSD",1724842385695,1.17822627,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842385912,1.17922627,59888.0,59887.0,0.03010605]
["bitfinex","BTCUSD",1724842386125,1.17822627,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842386558,1.18422627,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842386765,1.17522627,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842387033,0.70407027,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842387267,0.53709227,59888.0,59887.0,0.008998]
["bitfinex","BTCUSD",1724842387480,0.53009227,59888.0,59887.0,0.61364905]
["bitfinex","BTCUSD",1724842387708,0.53509227,59888.0,59887.0,0.592541]
["bitfinex","BTCUSD",1724842387959,0.53509227,59888.0,59887.0,0.61364905]
["bitfinex","BTCUSD",1724842388188,0.53009227,59888.0,59887.0,0.61364905]
["bitfinex","BTCUSD",1724842388398,0.52709227,59888.0,59887.0,0.61364905]
["bitfinex","BTCUSD",1724842388615,0.53209227,59888.0,59887.0,0.61364905]
["bitfinex","BTCUSD",1724842388819,0.53509227,59888.0,59887.0,0.61364905]
["bitfinex","BTCUSD",1724842389031,0.53209227,59888.0,59887.0,0.53104905]
["bitfinex","BTCUSD",1724842389468,0.50891,59888.0,59887.0,0.53104905]
["bitfinex","BTCUSD",1724842389684,0.50591,59888.0,59887.0,0.53104905]
["bitfinex","BTCUSD",1724842390570,0.50591,59888.0,59887.0,0.92831105]
["bitfinex","BTCUSD",1724842391019,0.50091,59888.0,59887.0,0.92831105]
["bitfinex","BTCUSD",1724842391228,0.50591,59888.0,59887.0,0.92831105]
["bitfinex","BTCUSD",1724842391866,0.50091,59888.0,59887.0,0.92831105]
["bitfinex","BTCUSD",1724842392076,0.50191,59888.0,59887.0,0.92831105]
["bitfinex","BTCUSD",1724842392903,0.52809149,59888.0,59887.0,0.86501105]
["bitfinex","BTCUSD",1724842393145,0.52809149,59888.0,59887.0,0.19708705]
["bitfinex","BTCUSD",1724842393355,0.83596949,59888.0,59887.0,0.03010605]
["bitfinex","BTCUSD",1724842394455,0.66899149,59888.0,59887.0,0.03010605]
["bitfinex","BTCUSD",1724842394913,0.52809149,59888.0,59887.0,0.59674905]
["bitfinex","BTCUSD",1724842395125,0.50191,59888.0,59887.0,0.93071105]
["bitfinex","BTCUSD",1724842395549,0.50191,59888.0,59887.0,0.86501105]
["bitfinex","BTCUSD",1724842396844,0.52809149,59888.0,59887.0,0.86501105]
["bitfinex","BTCUSD",1724842399596,0.50191,59888.0,59887.0,0.86501105]
["bitfinex","BTCUSD",1724842399819,0.50191,59888.0,59887.0,1.19897305]
["bitfinex","BTCUSD",1724842400028,0.50191,59888.0,59887.0,1.27587305]
["bitfinex","BTCUSD",1724842400444,0.50191,59888.0,59887.0,1.2937962]
["bitfinex","BTCUSD",1724842400880,0.50091,59888.0,59887.0,1.2937962]
["bitfinex","BTCUSD",1724842401091,0.50191,59888.0,59887.0,1.2937962]
["bitfinex","BTCUSD",1724842401308,0.50191,59888.0,59887.0,1.70456883]
["bitfinex","BTCUSD",1724842402429,0.50191,59888.0,59887.0,1.6889582]
["bitfinex","BTCUSD",1724842402843,0.50091,59888.0,59887.0,1.67103505]
["bitfinex","BTCUSD",1724842403267,0.50191,59888.0,59887.0,1.67303505]
["bitfinex","BTCUSD",1724842403677,0.52908968,59888.0,59887.0,1.69395767]
["bitfinex","BTCUSD",1724842404305,0.52908968,59888.0,59887.0,1.35999567]
["bitfinex","BTCUSD",1724842404519,0.52908968,59888.0,59887.0,1.22189567]
["bitfinex","BTCUSD",1724842405158,0.52808968,59888.0,59887.0,1.20097305]
["bitfinex","BTCUSD",1724842405390,0.52808968,59888.0,59887.0,1.21889611]
["bitfinex","BTCUSD",1724842405599,0.52908968,59888.0,59887.0,1.22589611]
["bitfinex","BTCUSD",1724842406645,0.52808968,59888.0,59887.0,1.22389611]
["bitfinex","BTCUSD",1724842406854,0.52708968,59888.0,59887.0,1.21689611]
["bitfinex","BTCUSD",1724842407103,0.52908968,59888.0,59887.0,1.22889611]
["bitfinex","BTCUSD",1724842407520,0.52908968,59888.0,59887.0,1.22889601]
["bitfinex","BTCUSD",1724842407729,0.52908968,59888.0,59887.0,1.21097305]
["bitfinex","BTCUSD",1724842407938,0.52908968,59888.0,59887.0,1.31129577]
["bitfinex","BTCUSD",1724842409191,0.52908968,59888.0,59887.0,1.37429577]
["bitfinex","BTCUSD",1724842409399,0.50291,59888.0,59887.0,1.37429577]
["bitfinex","BTCUSD",1724842410326,0.50291,59888.0,59887.0,1.70825777]
["bitfinex","BTCUSD",1724842414477,0.50291,59888.0,59887.0,1.70825681]
["bitfinex","BTCUSD",1724842414889,0.5290895,59888.0,59887.0,1.70825681]
["bitfinex","BTCUSD",1724842417978,0.5290895,59888.0,59887.0,1.70825679]
["bitfinex","BTCUSD",1724842419500,0.50291,59888.0,59887.0,1.70825679]
["bitfinex","BTCUSD",1724842419954,0.50291,59888.0,59887.0,1.22889479]
["bitfinex","BTCUSD",1724842421253,0.50291,59888.0,59887.0,1.21097305]
["bitfinex","BTCUSD",1724842421469,0.50291,59888.0,59887.0,1.22889591]
["bitfinex","BTCUSD",1724842422784,0.52908956,59888.0,59887.0,1.22889591]
["bitfinex","BTCUSD",1724842424542,0.66888956,59888.0,59887.0,0.89493391]
["bitfinex","BTCUSD",1724842425073,0.64271,59888.0,59887.0,0.89493391]
["bitfinex","BTCUSD",1724842426613,0.66889012,59888.0,59887.0,0.89493391]
["bitfinex","BTCUSD",1724842428326,0.66889012,59888.0,59887.0,0.87701105]
["bitfinex","BTCUSD",1724842428560,0.66889012,59888.0,59887.0,0.9227161]
["bitfinex","BTCUSD",1724842429461,0.64271,59888.0,59887.0,0.9227161]
["bitfinex","BTCUSD",1724842429869,0.64271,59888.0,59887.0,0.89493391]
["bitfinex","BTCUSD",1724842430518,0.57991,59888.0,59887.0,0.89493391]
["bitfinex","BTCUSD",1724842430743,0.57991,59888.0,59887.0,0.9227163]
["bitfinex","BTCUSD",1724842432879,0.60609012,59888.0,59887.0,0.9227163]
["bitfinex","BTCUSD",1724842433955,0.52909012,59888.0,59887.0,0.9227163]
["bitfinex","BTCUSD",1724842434606,0.52909012,59888.0,59887.0,1.2566783]
["bitfinex","BTCUSD",1724842434788,0.52909012,59888.0,59887.0,0.9227163]
["bitfinex","BTCUSD",1724842435223,0.52909012,59888.0,59887.0,1.2566783]
["bitfinex","BTCUSD",1724842435462,0.52909012,59888.0,59887.0,1.21097305]
["bitfinex","BTCUSD",1724842435663,0.52909012,59888.0,59887.0,0.92271567]
["bitfinex","BTCUSD",1724842437639,0.52909012,59888.0,59887.0,0.92261567]
["bitfinex","BTCUSD",1724842439430,0.50291,59888.0,59887.0,0.92261567]
["bitfinex","BTCUSD",1724842441411,0.50291,59888.0,59887.0,0.87691105]
["bitfinex","BTCUSD",1724842441635,0.50291,59888.0,59887.0,0.89483374]
["bitfinex","BTCUSD",1724842441850,0.50291,59888.0,59887.0,0.92261567]
["bitfinex","BTCUSD",1724842442965,0.64791,59888.0,59887.0,0.92261567]
["bitfinex","BTCUSD",1724842443203,1.2137988,59888.0,59887.0,0.05992874]
["bitfinex","BTCUSD",1724842443433,1.2137988,59888.0,59887.0,0.04200605]
["bitfinex","BTCUSD",1724842443434,1.59750748,59888.0,59887.0,0.04200605]
["bitfinex","BTCUSD",1724842443664,1.8817108,59888.0,59887.0,0.020898]
["bitfinex","BTCUSD",1724842444099,1.8807108,59888.0,59887.0,0.017898]
["bitfinex","BTCUSD",1724842444355,1.8797108,59888.0,59887.0,0.008898]
["bitfinex","BTCUSD",1724842444577,1.8877108,59888.0,59887.0,0.008898]
["bitfinex","BTCUSD",1724842444829,1.8977108,59888.0,59887.0,0.009898]
["bitfinex","BTCUSD",1724842445046,1.8797108,59888.0,59887.0,0.008898]
["bitfinex","BTCUSD",1724842445274,1.8937108,59888.0,59887.0,0.008898]
["bitfinex","BTCUSD",1724842445509,1.9077108,59888.0,59887.0,0.009898]
["bitfinex","BTCUSD",1724842445749,2.3516668,59888.0,59887.0,0.009898]
["bitfinex","BTCUSD",1724842445980,1.59869073,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842446196,2.09960073,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842446416,2.17407293,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842446629,2.12578849,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842446888,2.24999883,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842447328,2.12578849,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842447543,2.22500251,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842447975,2.23100251,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842448423,2.21315538,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842448666,2.13878849,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842448887,2.20015582,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842449103,2.36212987,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842449314,2.34929826,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842449545,2.3231105,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842449768,2.6571115,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842449999,2.7571115,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842450215,2.69378667,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842451323,2.74328535,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842452219,2.69378667,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842452435,2.55660173,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842454390,2.56660173,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724842454621,0.01,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842454839,2.11271673,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842455060,2.13071673,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842455293,2.12571673,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842455498,2.15690872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842455703,2.16190872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842456138,2.15690872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842456356,2.12890872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842457248,2.13390872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842457460,2.18990872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842457670,2.17590872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842457889,2.33046036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842458109,2.34346036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842458330,2.77849436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842459712,2.76449436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842459947,2.77849436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842460178,2.79249436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842460413,2.77849436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842460656,2.76449436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842460890,2.79249436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842461357,2.25690872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842462260,2.24290872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842462724,2.22890872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842462956,2.24290872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842464056,2.42546036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842464283,2.09142636,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842464511,1.92287472,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842468840,2.25690872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842469081,2.24290872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842469295,2.25390872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842469475,2.42246036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842469877,2.41146036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842470051,2.42546036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842470252,2.41146036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842470470,2.42146036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842470726,2.40746036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842470933,2.39746036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842471135,2.41046036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842472495,2.42446036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842473484,2.41046036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842474386,2.42446036,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842474790,2.25590872,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842476592,2.30545499,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842476816,2.61794272,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842478441,2.58994272,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842480411,2.61794272,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842480631,2.78649436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842480894,2.79149436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842482257,2.84097366,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842482725,2.79149436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842484123,2.84101375,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842484379,2.86571331,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842484613,2.79149436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842495276,2.77749436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842495492,2.77849436,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842496248,2.93906901,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842496471,2.95306901,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842497790,2.93906901,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842498004,2.95306901,59874.0,59873.0,0.0008998]
["bitfinex","BTCUSD",1724842498661,1.84722,59873.0,59872.0,0.0008998]
["bitfinex","BTCUSD",1724842498888,2.6363925,59873.0,59872.0,0.0008998]
["bitfinex","BTCUSD",1724842500104,1.503355,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842500322,2.51197039,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842500551,2.54497039,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842501019,2.57116621,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842501654,2.58516621,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842501870,2.4360892,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842502085,2.4500892,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842502506,2.4360892,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842502743,2.45148292,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842502964,2.63403456,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842503178,2.46548292,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842505545,2.43748292,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842505758,2.46548292,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842506406,2.45148292,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842506639,2.46548292,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842506837,2.63403456,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842506999,2.62003456,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842507551,2.63403456,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842507768,2.62003456,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842508091,2.63403456,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842509558,2.96811356,59866.0,59865.0,0.0067071]
["bitfinex","BTCUSD",1724842510160,0.01,59860.0,59859.0,0.009009]
["bitfinex","BTCUSD",1724842510356,0.167095,59846.0,59845.0,0.0637]
["bitfinex","BTCUSD",1724842510677,1.336387,59846.0,59845.0,0.08215672]
["bitfinex","BTCUSD",1724842510836,1.336387,59846.0,59845.0,0.0637]
["bitfinex","BTCUSD",1724842511677,1.341387,59846.0,59845.0,0.0637]
["bitfinex","BTCUSD",1724842511879,1.336387,59846.0,59845.0,0.0637]
["bitfinex","BTCUSD",1724842512078,1.343387,59846.0,59845.0,0.0637]
["bitfinex","BTCUSD",1724842512284,1.45941538,59846.0,59845.0,0.0637]
["bitfinex","BTCUSD",1724842513256,1.46541538,59846.0,59845.0,0.0637]
["bitfinex","BTCUSD",1724842513849,1.46541538,59846.0,59845.0,0.0646009]
["bitfinex","BTCUSD",1724842517266,0.51391,59846.0,59845.0,0.6436949]
["bitfinex","BTCUSD",1724842517478,0.51391,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842517683,0.62993838,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842518126,0.79703338,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842519751,0.62993838,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842520956,0.79703338,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842523415,0.62993838,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842524437,0.51391,59846.0,59845.0,0.32831003]
["bitfinex","BTCUSD",1724842524647,0.51391,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842524846,0.54011038,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842525071,0.70720538,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842525432,0.54011038,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842526358,0.70720538,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842526545,0.54011038,59846.0,59845.0,0.16121203]
["bitfinex","BTCUSD",1724842526925,0.54011038,59846.0,59845.0,0.99670203]
["bitfinex","BTCUSD",1724842527124,0.54011038,59846.0,59845.0,1.33089803]
["bitfinex","BTCUSD",1724842527808,0.53311038,59846.0,59845.0,1.33089803]
["bitfinex","BTCUSD",1724842527955,0.53311038,59846.0,59845.0,1.3466021]
["bitfinex","BTCUSD",1724842528155,0.54011038,59846.0,59845.0,1.6807981]
["bitfinex","BTCUSD",1724842528359,0.53411038,59846.0,59845.0,1.6807981]
["bitfinex","BTCUSD",1724842528554,0.52711038,59846.0,59845.0,1.6807981]
["bitfinex","BTCUSD",1724842528981,0.52811038,59846.0,59845.0,1.6807981]
["bitfinex","BTCUSD",1724842529355,0.50191,59846.0,59845.0,1.6807981]
["bitfinex","BTCUSD",1724842530179,0.50091,59846.0,59845.0,1.6807981]
["bitfinex","BTCUSD",1724842530382,0.50191,59846.0,59845.0,1.6827981]
["bitfinex","BTCUSD",1724842530598,0.50291,59846.0,59845.0,1.6837981]
["bitfinex","BTCUSD",1724842531144,0.50091,59846.0,59845.0,1.6807981]
["bitfinex","BTCUSD",1724842531354,0.50191,59846.0,59845.0,1.6817981]
["bitfinex","BTCUSD",1724842531539,0.50291,59846.0,59845.0,1.6837981]
["bitfinex","BTCUSD",1724842532742,0.52910762,59846.0,59845.0,1.6837981]
["bitfinex","BTCUSD",1724842533334,0.52910762,59846.0,59845.0,1.3496021]
["bitfinex","BTCUSD",1724842534308,0.52910762,59846.0,59845.0,1.33389803]
["bitfinex","BTCUSD",1724842535340,0.52810762,59846.0,59845.0,1.33289803]
["bitfinex","BTCUSD",1724842535761,0.52710762,59846.0,59845.0,1.33089803]
["bitfinex","BTCUSD",1724842536245,0.52810762,59846.0,59845.0,1.33189803]
["bitfinex","BTCUSD",1724842537900,0.52910762,59846.0,59845.0,1.33289803]
["bitfinex","BTCUSD",1724842539351,0.50291,59846.0,59845.0,1.33289803]
["bitfinex","BTCUSD",1724842540338,0.50191,59846.0,59845.0,1.33189803]
["bitfinex","BTCUSD",1724842540542,0.50091,59846.0,59845.0,1.33089803]
["bitfinex","BTCUSD",1724842540765,0.50291,59846.0,59845.0,1.33289803]
["bitfinex","BTCUSD",1724842540938,0.50291,59846.0,59845.0,1.35082481]
["bitfinex","BTCUSD",1724842542692,0.52910794,59846.0,59845.0,1.35082481]
["bitfinex","BTCUSD",1724842547228,0.52910794,59846.0,59845.0,1.33289803]
["bitfinex","BTCUSD",1724842547668,0.52910794,59846.0,59845.0,1.35082481]
["bitfinex","BTCUSD",1724842549599,0.50291,59846.0,59845.0,1.35082481]
["bitfinex","BTCUSD",1724842551002,0.50291,59846.0,59845.0,1.37861579]
["bitfinex","BTCUSD",1724842551205,0.50291,59846.0,59845.0,1.71281179]
["bitfinex","BTCUSD",1724842552964,0.52910745,59846.0,59845.0,1.71281179]
["bitfinex","BTCUSD",1724842553383,0.52910745,59846.0,59845.0,1.72850734]
["bitfinex","BTCUSD",1724842553587,0.52910745,59846.0,59845.0,1.73350734]
["bitfinex","BTCUSD",1724842553791,0.52910745,59846.0,59845.0,1.73350721]
["bitfinex","BTCUSD",1724842554409,0.52910745,59846.0,59845.0,1.83350431]
["bitfinex","BTCUSD",1724842555064,0.52910745,59846.0,59845.0,1.84606064]
["bitfinex","BTCUSD",1724842555991,0.52910745,59846.0,59845.0,1.83350431]
["bitfinex","BTCUSD",1724842556202,0.52910745,59846.0,59845.0,1.8460608]
["bitfinex","BTCUSD",1724842556633,0.52910745,59846.0,59845.0,1.83350431]
["bitfinex","BTCUSD",1724842557088,0.52910745,59846.0,59845.0,1.84606084]
["bitfinex","BTCUSD",1724842557897,0.52910745,59846.0,59845.0,1.83350444]
["bitfinex","BTCUSD",1724842558128,0.52910745,59846.0,59845.0,1.84606088]
["bitfinex","BTCUSD",1724842558975,0.52910745,59846.0,59845.0,1.83350444]
["bitfinex","BTCUSD",1724842559170,0.52910745,59846.0,59845.0,1.84606064]
["bitfinex","BTCUSD",1724842559472,0.50291,59846.0,59845.0,1.84606064]
["bitfinex","BTCUSD",1724842560930,0.50291,59846.0,59845.0,1.84606053]
["bitfinex","BTCUSD",1724842561405,0.50291,59846.0,59845.0,1.83350499]
["bitfinex","BTCUSD",1724842561864,0.50291,59846.0,59845.0,1.84606131]
["bitfinex","BTCUSD",1724842562318,0.50291,59846.0,59845.0,1.83350499]
["bitfinex","BTCUSD",1724842563329,0.50291,59846.0,59845.0,1.84606144]
["bitfinex","BTCUSD",1724842564008,0.50291,59846.0,59845.0,1.77209403]
["bitfinex","BTCUSD",1724842564128,0.50291,59846.0,59845.0,1.83350478]
["bitfinex","BTCUSD",1724842564549,0.50291,59846.0,59845.0,1.84606122]
["bitfinex","BTCUSD",1724842565877,0.50291,59846.0,59845.0,1.83350478]
["bitfinex","BTCUSD",1724842566512,0.50291,59846.0,59845.0,1.35280878]
["bitfinex","BTCUSD",1724842566713,0.50291,59846.0,59845.0,1.33711323]
["bitfinex","BTCUSD",1724842567417,0.50291,59846.0,59845.0,1.29139803]
["bitfinex","BTCUSD",1724842567637,0.50291,59846.0,59845.0,1.33711619]
["bitfinex","BTCUSD",1724842569472,0.50291,59846.0,59845.0,1.40111619]
["bitfinex","BTCUSD",1724842569676,0.50291,59846.0,59845.0,1.88578878]
["bitfinex","BTCUSD",1724842569878,0.50291,59846.0,59845.0,1.90148415]
["bitfinex","BTCUSD",1724842570104,0.50291,59846.0,59845.0,1.85136391]
["bitfinex","BTCUSD",1724842570466,0.50291,59846.0,59845.0,2.29733842]
["bitfinex","BTCUSD",1724842570873,0.50291,59846.0,59845.0,2.28163864]
["bitfinex","BTCUSD",1724842571088,0.50291,59846.0,59845.0,2.28477728]
["bitfinex","BTCUSD",1724842571487,0.50291,59846.0,59845.0,2.32239339]
["bitfinex","BTCUSD",1724842572483,0.50291,59846.0,59845.0,2.34745352]
["bitfinex","BTCUSD",1724842572837,0.52910725,59846.0,59845.0,2.22215291]
["bitfinex","BTCUSD",1724842573809,0.52910725,59846.0,59845.0,2.34745352]
["bitfinex","BTCUSD",1724842574204,0.52910725,59846.0,59845.0,2.22215291]
["bitfinex","BTCUSD",1724842574476,0.52910725,59846.0,59845.0,2.34745344]
["bitfinex","BTCUSD",1724842575143,0.52910725,59846.0,59845.0,2.32249881]
["bitfinex","BTCUSD",1724842575570,0.52910725,59846.0,59845.0,2.34745344]
["bitfinex","BTCUSD",1724842577739,0.52810725,59846.0,59845.0,2.34645344]
["bitfinex","BTCUSD",1724842578596,0.52910725,59846.0,59845.0,2.35645344]
["bitfinex","BTCUSD",1724842578816,0.52910725,59846.0,59845.0,2.33148129]
["bitfinex","BTCUSD",1724842579023,0.52910725,59846.0,59845.0,2.33148449]
["bitfinex","BTCUSD",1724842579226,0.52910725,59846.0,59845.0,2.35645344]
["bitfinex","BTCUSD",1724842579444,0.50291,59846.0,59845.0,2.35645344]
["bitfinex","BTCUSD",1724842579665,0.50291,59846.0,59845.0,2.23115283]
["bitfinex","BTCUSD",1724842580329,0.50291,59846.0,59845.0,2.33148085]
["bitfinex","BTCUSD",1724842580536,0.50291,59846.0,59845.0,2.35645344]
["bitfinex","BTCUSD",1724842580751,0.50291,59846.0,59845.0,2.25626426]
["bitfinex","BTCUSD",1724842580957,0.50291,59846.0,59845.0,2.27635311]
["bitfinex","BTCUSD",1724842581399,0.50291,59846.0,59845.0,2.27635075]
["bitfinex","BTCUSD",1724842581529,0.50291,59846.0,59845.0,2.24370591]
["bitfinex","BTCUSD",1724842581745,0.50291,59846.0,59845.0,2.32025386]
["bitfinex","BTCUSD",1724842582105,0.50291,59846.0,59845.0,2.38166043]
["bitfinex","BTCUSD",1724842582313,0.50291,59846.0,59845.0,2.38919161]
["bitfinex","BTCUSD",1724842582584,0.50291,59846.0,59845.0,2.37663923]
["bitfinex","BTCUSD",1724842582806,0.50291,59846.0,59845.0,2.40174816]
["bitfinex","BTCUSD",1724842583235,0.50291,59846.0,59845.0,2.40174801]
["bitfinex","BTCUSD",1724842583910,0.50291,59846.0,59845.0,2.4017468]
["bitfinex","BTCUSD",1724842584125,0.50291,59846.0,59845.0,2.25123507]
["bitfinex","BTCUSD",1724842584561,0.50291,59846.0,59845.0,2.37663538]
["bitfinex","BTCUSD",1724842584779,0.50291,59846.0,59845.0,2.23114622]
["bitfinex","BTCUSD",1724842585038,0.50291,59846.0,59845.0,2.32339065]
["bitfinex","BTCUSD",1724842585253,0.50291,59846.0,59845.0,2.36910367]
["bitfinex","BTCUSD",1724842585481,0.50291,59846.0,59845.0,2.38165943]
["bitfinex","BTCUSD",1724842585699,0.50291,59846.0,59845.0,2.35654759]
["bitfinex","BTCUSD",1724842585913,0.50291,59846.0,59845.0,2.38165902]
["bitfinex","BTCUSD",1724842587252,0.50291,59846.0,59845.0,2.33146725]
["bitfinex","BTCUSD",1724842587400,0.50291,59846.0,59845.0,2.23114728]
["bitfinex","BTCUSD",1724842587818,0.50291,59846.0,59845.0,2.38165906]
["bitfinex","BTCUSD",1724842588731,0.50291,59846.0,59845.0,2.71585349]
["bitfinex","BTCUSD",1724842588936,0.5291068,59846.0,59845.0,2.61053973]
["bitfinex","BTCUSD",1724842590826,0.469491,59846.0,59845.0,3.1361965]
["bitfinex","BTCUSD",1724842591034,0.469491,59846.0,59845.0,3.16758444]
["bitfinex","BTCUSD",1724842591239,0.469491,59846.0,59845.0,3.16758263]
["bitfinex","BTCUSD",1724842591967,0.469491,59846.0,59845.0,3.1361965]
["bitfinex","BTCUSD",1724842592209,0.26814063,59846.0,59845.0,3.1361965]
["bitfinex","BTCUSD",1724842592480,0.000819,59859.0,59858.0,2.321906]
["bitfinex","BTCUSD",1724842592680,0.000819,59859.0,59858.0,3.20448476]
["bitfinex","BTCUSD",1724842593005,0.0784,59875.0,59874.0,0.501051]
["bitfinex","BTCUSD",1724842593222,0.0631,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1724842593223,0.141,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1724842593365,0.0779,59878.0,59877.0,1.73702933]
["bitfinex","BTCUSD",1724842593571,0.0812,59882.0,59878.0,1.169042]
["bitfinex","BTCUSD",1724842593796,0.000819,59891.0,59878.0,1.942066]
["bitfinex","BTCUSD",1724842593797,0.0812,59885.0,59878.0,1.942066]
["bitfinex","BTCUSD",1724842594198,0.0812,59887.0,59878.0,2.20059417]
["bitfinex","BTCUSD",1724842594399,0.062219,59888.0,59878.0,1.62012043]
["bitfinex","BTCUSD",1724842594400,0.02618091,59883.0,59878.0,1.62012043]
["bitfinex","BTCUSD",1724842594625,0.0812,59880.0,59878.0,1.74114881]
["bitfinex","BTCUSD",1724842594912,0.001819,59879.0,59878.0,1.74914881]
["bitfinex","BTCUSD",1724842595131,0.001819,59879.0,59878.0,1.81052324]
["bitfinex","BTCUSD",1724842595380,0.000819,59879.0,59878.0,1.80252324]
["bitfinex","BTCUSD",1724842595621,0.001819,59879.0,59878.0,1.81783778]
["bitfinex","BTCUSD",1724842595820,0.001819,59879.0,59878.0,1.91193778]
["bitfinex","BTCUSD",1724842596233,0.001819,59879.0,59878.0,1.7819094]
["bitfinex","BTCUSD",1724842596438,0.001819,59879.0,59878.0,1.7959094]
["bitfinex","BTCUSD",1724842596614,0.001819,59879.0,59878.0,1.75413624]
["bitfinex","BTCUSD",1724842596816,0.001819,59879.0,59878.0,1.67403624]
["bitfinex","BTCUSD",1724842597030,0.000819,59879.0,59878.0,1.68003624]
["bitfinex","BTCUSD",1724842597667,0.001819,59879.0,59878.0,1.69403624]
["bitfinex","BTCUSD",1724842598933,0.001819,59879.0,59878.0,1.68003624]
["bitfinex","BTCUSD",1724842599160,0.001819,59879.0,59878.0,1.69403624]
["bitfinex","BTCUSD",1724842599393,0.000819,59879.0,59878.0,1.66603624]
["bitfinex","BTCUSD",1724842599839,0.000819,59879.0,59878.0,1.68003624]
["bitfinex","BTCUSD",1724842600682,0.001819,59879.0,59878.0,1.69403624]
["bitfinex","BTCUSD",1724842600895,0.001819,59879.0,59878.0,1.69403726]
["bitfinex","BTCUSD",1724842601105,0.000819,59879.0,59878.0,1.68003726]
["bitfinex","BTCUSD",1724842601543,0.001819,59879.0,59878.0,1.69403726]
["bitfinex","BTCUSD",1724842602416,0.001819,59879.0,59878.0,1.67612043]
["bitfinex","BTCUSD",1724842604194,0.001819,59879.0,59878.0,1.74305743]
["bitfinex","BTCUSD",1724842604825,0.001819,59879.0,59878.0,2.3386317]
["bitfinex","BTCUSD",1724842610444,0.001819,59879.0,59878.0,2.35654844]
["bitfinex","BTCUSD",1724842611502,0.001819,59879.0,59878.0,1.75597417]
["bitfinex","BTCUSD",1724842611503,0.077019,59879.0,59878.0,1.75597417]
["bitfinex","BTCUSD",1724842611706,0.077019,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842611915,0.140419,59879.0,59878.0,0.98009643]
["bitfinex","BTCUSD",1724842612525,0.140419,59879.0,59878.0,0.96609643]
["bitfinex","BTCUSD",1724842612770,0.16660142,59879.0,59878.0,0.96609643]
["bitfinex","BTCUSD",1724842613135,0.140419,59879.0,59878.0,0.98009643]
["bitfinex","BTCUSD",1724842613561,0.139419,59879.0,59878.0,0.96609643]
["bitfinex","BTCUSD",1724842613770,0.140419,59879.0,59878.0,0.98009643]
["bitfinex","BTCUSD",1724842615916,0.140419,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842616114,0.16660247,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842619475,0.140419,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842620421,0.140419,59879.0,59878.0,1.34188541]
["bitfinex","BTCUSD",1724842621141,0.140419,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842621372,0.140419,59879.0,59878.0,1.34188541]
["bitfinex","BTCUSD",1724842623026,0.077019,59879.0,59878.0,1.67589741]
["bitfinex","BTCUSD",1724842623289,0.077019,59879.0,59878.0,1.70389741]
["bitfinex","BTCUSD",1724842623523,0.077019,59879.0,59878.0,1.69889741]
["bitfinex","BTCUSD",1724842623747,0.077019,59879.0,59878.0,1.67589741]
["bitfinex","BTCUSD",1724842623973,0.077019,59879.0,59878.0,1.34188541]
["bitfinex","BTCUSD",1724842624427,0.077019,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842624648,0.077019,59879.0,59878.0,1.34188519]
["bitfinex","BTCUSD",1724842626110,0.137619,59879.0,59878.0,1.34188519]
["bitfinex","BTCUSD",1724842626541,0.137619,59879.0,59878.0,1.00787319]
["bitfinex","BTCUSD",1724842627805,0.137619,59879.0,59878.0,0.98009643]
["bitfinex","BTCUSD",1724842628022,0.137619,59879.0,59878.0,1.00787419]
["bitfinex","BTCUSD",1724842628474,0.1375399,59879.0,59878.0,1.00787419]
["bitfinex","BTCUSD",1724842634546,0.1375399,59879.0,59878.0,1.34188619]
["bitfinex","BTCUSD",1724842635133,0.1375399,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842635333,0.1375399,59879.0,59878.0,1.34188637]
["bitfinex","BTCUSD",1724842638326,0.1375399,59879.0,59878.0,1.31410843]
["bitfinex","BTCUSD",1724842638555,0.1375399,59879.0,59878.0,1.34188637]
["bitfinex","BTCUSD",1724842640881,0.0769399,59879.0,59878.0,1.34188637]
["bitfinex","BTCUSD",1724842641838,0.0017399,59879.0,59878.0,1.67589837]
["bitfinex","BTCUSD",1724842642044,0.0017399,59879.0,59878.0,1.69658572]
["bitfinex","BTCUSD",1724842642571,0.0017399,59879.0,59878.0,2.14236879]
["bitfinex","BTCUSD",1724842643906,0.0017399,59879.0,59878.0,1.77265474]
["bitfinex","BTCUSD",1724842644363,0.0017399,59879.0,59878.0,2.14326678]
["bitfinex","BTCUSD",1724842645082,0.0017399,59879.0,59878.0,2.11548884]
["bitfinex","BTCUSD",1724842645308,0.1459399,59879.0,59878.0,1.35847153]
["bitfinex","BTCUSD",1724842645551,0.1459399,59879.0,59878.0,1.00877227]
["bitfinex","BTCUSD",1724842645788,0.1459399,59879.0,59878.0,0.57476027]
["bitfinex","BTCUSD",1724842646009,0.1459399,59879.0,59878.0,0.54698423]
["bitfinex","BTCUSD",1724842647478,0.17212341,59879.0,59878.0,0.54698423]
["bitfinex","BTCUSD",1724842647976,0.17212341,59879.0,59878.0,0.21297223]
["bitfinex","BTCUSD",1724842649454,0.17212341,59879.0,59878.0,0.54698423]
["bitfinex","BTCUSD",1724842650165,0.1459399,59879.0,59878.0,0.54698423]
["bitfinex","BTCUSD",1724842651963,0.1459399,59879.0,59878.0,0.21297223]
["bitfinex","BTCUSD",1724842653267,0.3129429,59879.0,59878.0,0.04596623]
["bitfinex","BTCUSD",1724842653458,0.33912684,59879.0,59878.0,0.04596623]
["bitfinex","BTCUSD",1724842654207,0.33812684,59879.0,59878.0,0.03196623]
["bitfinex","BTCUSD",1724842654416,0.33812684,59879.0,59878.0,0.03296623]
["bitfinex","BTCUSD",1724842654626,0.17112384,59879.0,59878.0,0.03296623]
["bitfinex","BTCUSD",1724842655005,0.17112384,59879.0,59878.0,0.01896623]
["bitfinex","BTCUSD",1724842655411,0.17112384,59879.0,59878.0,0.02196623]
["bitfinex","BTCUSD",1724842656537,0.16717057,59879.0,59878.0,0.02196623]
["bitfinex","BTCUSD",1724842659659,0.14098663,59879.0,59878.0,0.02196623]
["bitfinex","BTCUSD",1724842660495,0.14098663,59879.0,59878.0,0.18897223]
["bitfinex","BTCUSD",1724842662889,0.16717085,59879.0,59878.0,0.18897223]
["bitfinex","BTCUSD",1724842663096,0.16717085,59879.0,59878.0,0.52298423]
["bitfinex","BTCUSD",1724842664816,0.16717085,59879.0,59878.0,0.18897223]
["bitfinex","BTCUSD",1724842666315,0.16717085,59879.0,59878.0,0.52298423]
["bitfinex","BTCUSD",1724842667749,0.16798885,59879.0,59878.0,0.52298423]
["bitfinex","BTCUSD",1724842668646,0.16798885,59879.0,59878.0,0.85699623]
["bitfinex","BTCUSD",1724842669436,0.14180463,59879.0,59878.0,0.85699623]
["bitfinex","BTCUSD",1724842672747,0.16798865,59879.0,59878.0,0.85699623]
["bitfinex","BTCUSD",1724842673159,0.16798865,59879.0,59878.0,0.52298423]
["bitfinex","BTCUSD",1724842673367,0.28391981,59879.0,59878.0,0.52298423]
["bitfinex","BTCUSD",1724842674239,0.78492881,59879.0,59878.0,0.02196623]
["bitfinex","BTCUSD",1724842674510,0.78492881,59879.0,59878.0,0.0048998]
["bitfinex","BTCUSD",1724842674511,1.45294081,59879.0,59878.0,0.0048998]
["bitfinex","BTCUSD",1724842675189,1.45294081,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842675634,1.45394081,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842675843,1.45294081,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842676256,1.45494081,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842676638,1.45794081,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842677028,1.45494081,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842677400,1.45894081,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842677998,1.34300965,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842679321,1.31682563,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842679827,0.98281963,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842681085,0.31480763,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842681304,0.14780463,59879.0,59878.0,0.014922]
["bitfinex","BTCUSD",1724842681575,0.31480763,59879.0,59878.0,0.014922]
["bitfinex","BTCUSD",1724842681809,0.31480763,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842682050,0.31480763,59879.0,59878.0,0.014922]
["bitfinex","BTCUSD",1724842682264,0.31080763,59879.0,59878.0,0.014922]
["bitfinex","BTCUSD",1724842682501,0.30880763,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842682704,0.84200382,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842682938,0.67500082,59879.0,59878.0,0.014922]
["bitfinex","BTCUSD",1724842683170,0.67500082,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842683171,0.83800382,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842683389,0.84200382,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842683620,1.17600982,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842683841,1.17200982,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842684070,1.17000982,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842684305,1.17200982,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842684739,1.17100982,59879.0,59878.0,0.0008998]
["bitfinex","BTCUSD",1724842684937,0.67000082,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842685155,0.83700382,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842685373,0.83700382,59879.0,59878.0,0.015922]
["bitfinex","BTCUSD",1724842685610,0.83700382,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842686052,0.83600382,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842686291,0.83700382,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842686783,0.67000082,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842687003,0.60730082,59879.0,59878.0,0.51694]
["bitfinex","BTCUSD",1724842687222,0.60730082,59879.0,59878.0,0.182928]
["bitfinex","BTCUSD",1724842687444,0.52901419,59879.0,59878.0,0.51694]
["bitfinex","BTCUSD",1724842687689,0.52901419,59879.0,59878.0,0.850952]
["bitfinex","BTCUSD",1724842687964,0.52901419,59879.0,59878.0,0.59264]
["bitfinex","BTCUSD",1724842688197,0.52901419,59879.0,59878.0,0.926652]
["bitfinex","BTCUSD",1724842689107,0.52901419,59879.0,59878.0,0.987152]
["bitfinex","BTCUSD",1724842689488,0.502828,59879.0,59878.0,0.987152]
["bitfinex","BTCUSD",1724842692502,0.583328,59879.0,59878.0,0.850952]
["bitfinex","BTCUSD",1724842692702,0.60951185,59879.0,59878.0,0.850952]
["bitfinex","BTCUSD",1724842695602,0.583328,59879.0,59878.0,0.850952]
["bitfinex","BTCUSD",1724842697269,0.502828,59879.0,59878.0,0.850952]
["bitfinex","BTCUSD",1724842698770,0.52901187,59879.0,59878.0,0.850952]
["bitfinex","BTCUSD",1724842699660,0.52901187,59879.0,59878.0,0.51694]
["bitfinex","BTCUSD",1724842699880,0.67681187,59879.0,59878.0,0.015922]
["bitfinex","BTCUSD",1724842700102,0.7927594,59879.0,59878.0,0.015922]
["bitfinex","BTCUSD",1724842700324,0.7927594,59879.0,59878.0,0.182928]
["bitfinex","BTCUSD",1724842702041,0.67681187,59879.0,59878.0,0.182928]
["bitfinex","BTCUSD",1724842702210,0.67681187,59879.0,59878.0,0.015922]
["bitfinex","BTCUSD",1724842702412,0.817631,59879.0,59878.0,0.015922]
["bitfinex","BTCUSD",1724842702609,0.817631,59879.0,59878.0,0.0018998]
["bitfinex","BTCUSD",1724842703664,0.817631,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842705749,0.84381512,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842706981,0.67681212,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842707588,0.84381512,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842708034,0.67681212,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842709393,0.650628,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842710459,0.650628,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842712061,0.650628,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842712611,0.650628,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842712813,0.67681211,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842714528,0.67681211,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842715471,0.650628,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842716095,0.650628,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842716980,0.650628,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842717882,0.650628,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842718848,0.67681212,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842720215,0.67681212,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842722432,0.650628,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842722810,0.650628,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842723015,0.650628,59879.0,59878.0,0.18279217]
["bitfinex","BTCUSD",1724842723205,0.650628,59879.0,59878.0,0.01578617]
["bitfinex","BTCUSD",1724842724613,0.502828,59879.0,59878.0,1.26674875]
["bitfinex","BTCUSD",1724842725452,0.501828,59879.0,59878.0,1.26674875]
["bitfinex","BTCUSD",1724842725701,0.52801134,59879.0,59878.0,1.26674875]
["bitfinex","BTCUSD",1724842725926,0.52801134,59879.0,59878.0,1.26974875]
["bitfinex","BTCUSD",1724842726373,0.501828,59879.0,59878.0,1.26974875]
["bitfinex","BTCUSD",1724842727340,0.501828,59879.0,59878.0,1.35904875]
["bitfinex","BTCUSD",1724842727796,0.501828,59879.0,59878.0,1.35504875]
["bitfinex","BTCUSD",1724842728026,0.502828,59879.0,59878.0,1.36204875]
["bitfinex","BTCUSD",1724842728757,0.52901094,59879.0,59878.0,1.36204875]
["bitfinex","BTCUSD",1724842732483,0.502828,59879.0,59878.0,1.36204875]
["bitfinex","BTCUSD",1724842733648,0.502828,59879.0,59878.0,1.36704875]
["bitfinex","BTCUSD",1724842733846,0.502828,59879.0,59878.0,1.70106075]
["bitfinex","BTCUSD",1724842735279,0.501828,59879.0,59878.0,1.69406075]
["bitfinex","BTCUSD",1724842735501,0.501828,59879.0,59878.0,1.68506075]
["bitfinex","BTCUSD",1724842735732,0.52901017,59879.0,59878.0,1.69906075]
["bitfinex","BTCUSD",1724842736954,0.52901017,59879.0,59878.0,1.74524033]
["bitfinex","BTCUSD",1724842737189,0.52901017,59879.0,59878.0,1.76315792]
["bitfinex","BTCUSD",1724842737910,0.52901017,59879.0,59878.0,1.76315772]
["bitfinex","BTCUSD",1724842738341,0.52901017,59879.0,59878.0,1.71305756]
["bitfinex","BTCUSD",1724842739266,0.52901017,59879.0,59878.0,1.70805756]
["bitfinex","BTCUSD",1724842739482,0.502828,59879.0,59878.0,1.22974556]
["bitfinex","BTCUSD",1724842742748,0.5290106,59879.0,59878.0,1.22974556]
["bitfinex","BTCUSD",1724842743266,0.5290106,59879.0,59878.0,0.89573356]
["bitfinex","BTCUSD",1724842744373,0.6106106,59879.0,59878.0,0.89573356]
["bitfinex","BTCUSD",1724842744986,0.6708106,59879.0,59878.0,0.89573356]
["bitfinex","BTCUSD",1724842746338,0.6708106,59879.0,59878.0,0.89573504]
["bitfinex","BTCUSD",1724842749263,0.6708106,59879.0,59878.0,0.87781617]
["bitfinex","BTCUSD",1724842749469,0.644628,59879.0,59878.0,0.89573513]
["bitfinex","BTCUSD",1724842750321,0.584428,59879.0,59878.0,0.89573513]
["bitfinex","BTCUSD",1724842750476,0.584428,59879.0,59878.0,1.22974713]
["bitfinex","BTCUSD",1724842751456,0.502828,59879.0,59878.0,1.22974713]
["bitfinex","BTCUSD",1724842752722,0.502828,59879.0,59878.0,1.21182817]
["bitfinex","BTCUSD",1724842752922,0.52901138,59879.0,59878.0,1.22974649]
["bitfinex","BTCUSD",1724842754172,0.52901138,59879.0,59878.0,1.24543344]
["bitfinex","BTCUSD",1724842754379,0.52901138,59879.0,59878.0,1.29551567]
["bitfinex","BTCUSD",1724842754583,0.52901138,59879.0,59878.0,1.72337719]
["bitfinex","BTCUSD",1724842754785,0.52901138,59879.0,59878.0,1.5766063]
["bitfinex","BTCUSD",1724842754978,0.52901138,59879.0,59878.0,1.87207547]
["bitfinex","BTCUSD",1724842755180,0.52901138,59879.0,59878.0,2.20608747]
["bitfinex","BTCUSD",1724842755590,0.52901138,59879.0,59878.0,1.57660159]
["bitfinex","BTCUSD",1724842755709,0.52901138,59879.0,59878.0,1.94719246]
["bitfinex","BTCUSD",1724842755915,0.52901138,59879.0,59878.0,1.35798296]
["bitfinex","BTCUSD",1724842756122,0.52901138,59879.0,59878.0,1.32974635]
["bitfinex","BTCUSD",1724842756545,0.52901138,59879.0,59878.0,1.32974672]
["bitfinex","BTCUSD",1724842757015,0.52901138,59879.0,59878.0,1.31182817]
["bitfinex","BTCUSD",1724842757215,0.52901138,59879.0,59878.0,1.32974688]
["bitfinex","BTCUSD",1724842758401,0.60501138,59879.0,59878.0,1.32974688]
["bitfinex","BTCUSD",1724842759469,0.578828,59879.0,59878.0,1.32974688]
["bitfinex","BTCUSD",1724842762789,0.60501107,59879.0,59878.0,1.32974688]
["bitfinex","BTCUSD",1724842764406,0.52901107,59879.0,59878.0,1.32974688]
["bitfinex","BTCUSD",1724842764579,0.52901107,59879.0,59878.0,1.5269235]
["bitfinex","BTCUSD",1724842765616,0.502828,59879.0,59878.0,1.5269235]
["bitfinex","BTCUSD",1724842765823,0.502828,59879.0,59878.0,1.64285329]
["bitfinex","BTCUSD",1724842766025,0.502828,59879.0,59878.0,1.51217667]
["bitfinex","BTCUSD",1724842766793,0.502828,59879.0,59878.0,1.87834658]
["bitfinex","BTCUSD",1724842766998,0.502828,59879.0,59878.0,1.5622524]
["bitfinex","BTCUSD",1724842767194,0.502828,59879.0,59878.0,1.51217578]
["bitfinex","BTCUSD",1724842767397,0.502828,59879.0,59878.0,1.60298137]
["bitfinex","BTCUSD",1724842767608,0.502828,59879.0,59878.0,1.51217578]
["bitfinex","BTCUSD",1724842767810,0.502828,59879.0,59878.0,1.56229085]
["bitfinex","BTCUSD",1724842768259,0.502828,59879.0,59878.0,1.51217578]
["bitfinex","BTCUSD",1724842768884,0.52901129,59879.0,59878.0,1.58734891]
["bitfinex","BTCUSD",1724842769409,0.52901129,59879.0,59878.0,2.0112516]
["bitfinex","BTCUSD",1724842769410,0.502828,59879.0,59878.0,2.0112516]
["bitfinex","BTCUSD",1724842769622,0.502828,59879.0,59878.0,1.91102076]
["bitfinex","BTCUSD",1724842769855,0.502828,59879.0,59878.0,1.89533365]
["bitfinex","BTCUSD",1724842770085,0.502828,59879.0,59878.0,2.01125126]
["bitfinex","BTCUSD",1724842770569,0.502828,59879.0,59878.0,1.99870172]
["bitfinex","BTCUSD",1724842771050,0.502828,59879.0,59878.0,1.91102041]
["bitfinex","BTCUSD",1724842771491,0.502828,59879.0,59878.0,1.99875632]
["bitfinex","BTCUSD",1724842772161,0.502828,59879.0,59878.0,1.9110203]
["bitfinex","BTCUSD",1724842772382,0.502828,59879.0,59878.0,1.99875847]
["bitfinex","BTCUSD",1724842772858,0.52901126,59879.0,59878.0,1.91102023]
["bitfinex","BTCUSD",1724842773094,0.52901126,59879.0,59878.0,1.91101023]
["bitfinex","BTCUSD",1724842773313,0.52901126,59879.0,59878.0,1.87740548]
["bitfinex","BTCUSD",1724842773548,0.52901126,59879.0,59878.0,1.89845986]
["bitfinex","BTCUSD",1724842774011,0.52901126,59879.0,59878.0,1.91100921]
["bitfinex","BTCUSD",1724842774233,0.52901126,59879.0,59878.0,2.25002121]
["bitfinex","BTCUSD",1724842774701,0.52901126,59879.0,59878.0,2.37536829]
["bitfinex","BTCUSD",1724842774919,0.52901126,59879.0,59878.0,2.04135629]
["bitfinex","BTCUSD",1724842775138,0.52901126,59879.0,59878.0,1.84950921]
["bitfinex","BTCUSD",1724842775993,0.52901126,59879.0,59878.0,1.78057055]
["bitfinex","BTCUSD",1724842776318,0.52901126,59879.0,59878.0,1.77557055]
["bitfinex","BTCUSD",1724842776538,0.52901126,59879.0,59878.0,1.32974521]
["bitfinex","BTCUSD",1724842778355,0.52901126,59879.0,59878.0,1.32974608]
["bitfinex","BTCUSD",1724842779142,0.60521126,59879.0,59878.0,1.32974608]
["bitfinex","BTCUSD",1724842779588,0.579028,59879.0,59878.0,1.32974608]
["bitfinex","BTCUSD",1724842779828,0.579028,59879.0,59878.0,0.20979217]
["bitfinex","BTCUSD",1724842779829,0.75835779,59879.0,59878.0,0.20979217]
["bitfinex","BTCUSD",1724842780034,0.642428,59879.0,59878.0,0.54380417]
["bitfinex","BTCUSD",1724842780252,0.642428,59879.0,59878.0,0.87781617]
["bitfinex","BTCUSD",1724842780492,0.642428,59879.0,59878.0,1.25749175]
["bitfinex","BTCUSD",1724842780713,0.641428,59879.0,59878.0,1.17934776]
["bitfinex","BTCUSD",1724842780921,0.501828,59879.0,59878.0,1.31927755]
["bitfinex","BTCUSD",1724842781823,0.501828,59879.0,59878.0,1.68988855]
["bitfinex","BTCUSD",1724842782928,0.52801074,59879.0,59878.0,1.31927755]
["bitfinex","BTCUSD",1724842783151,0.52801074,59879.0,59878.0,1.36942152]
["bitfinex","BTCUSD",1724842783374,0.52801074,59879.0,59878.0,1.39449059]
["bitfinex","BTCUSD",1724842783599,0.52801074,59879.0,59878.0,1.78061576]
["bitfinex","BTCUSD",1724842783818,0.52801074,59879.0,59878.0,1.70540272]
["bitfinex","BTCUSD",1724842784067,0.52801074,59879.0,59878.0,1.80568738]
["bitfinex","BTCUSD",1724842784308,0.52801074,59879.0,59878.0,1.70540272]
["bitfinex","BTCUSD",1724842784534,0.52801074,59879.0,59878.0,1.80568687]
["bitfinex","BTCUSD",1724842784754,0.52801074,59879.0,59878.0,1.70540272]
["bitfinex","BTCUSD",1724842785228,0.52801074,59879.0,59878.0,1.80568714]
["bitfinex","BTCUSD",1724842785462,0.52801074,59879.0,59878.0,1.80568421]
["bitfinex","BTCUSD",1724842785697,0.000818,59879.0,59878.0,1.80568421]
["bitfinex","BTCUSD",1724842785924,0.000818,59879.0,59878.0,2.04441472]
["bitfinex","BTCUSD",1724842786154,0.000818,59879.0,59878.0,2.25367301]
["bitfinex","BTCUSD",1724842786638,0.000818,59879.0,59878.0,2.35367301]
["bitfinex","BTCUSD",1724842786867,0.000818,59879.0,59878.0,2.30791472]
["bitfinex","BTCUSD",1724842787784,0.000818,59879.0,59878.0,2.43325243]
["bitfinex","BTCUSD",1724842788986,0.02699933,59879.0,59878.0,2.44893864]
["bitfinex","BTCUSD",1724842789465,0.000818,59879.0,59878.0,2.44893864]
["bitfinex","BTCUSD",1724842790346,0.000818,59879.0,59878.0,2.46685521]
["bitfinex","BTCUSD",1724842791990,0.000818,59879.0,59878.0,2.451169]
["bitfinex","BTCUSD",1724842792214,0.000818,59879.0,59878.0,2.46685512]
["bitfinex","BTCUSD",1724842792443,0.000818,59879.0,59878.0,2.47936288]
["bitfinex","BTCUSD",1724842794512,0.000818,59879.0,59878.0,2.47936289]
["bitfinex","BTCUSD",1724842796008,0.000818,59879.0,59878.0,2.47936287]
["bitfinex","BTCUSD",1724842796672,0.000818,59879.0,59878.0,2.37913936]
["bitfinex","BTCUSD",1724842796883,0.000818,59879.0,59878.0,2.35404151]
["bitfinex","BTCUSD",1724842797103,0.000818,59879.0,59878.0,2.33887154]
["bitfinex","BTCUSD",1724842797302,0.000818,59879.0,59878.0,2.21354151]
["bitfinex","BTCUSD",1724842797475,0.000818,59879.0,59878.0,2.33887026]
["bitfinex","BTCUSD",1724842797614,0.000818,59879.0,59878.0,2.2135384]
["bitfinex","BTCUSD",1724842798709,0.02699898,59879.0,59878.0,2.2135384]
["bitfinex","BTCUSD",1724842798931,0.02699898,59879.0,59878.0,2.33887367]
["bitfinex","BTCUSD",1724842799669,0.02699898,59879.0,59878.0,2.2135384]
["bitfinex","BTCUSD",1724842799889,0.02699898,59879.0,59878.0,2.33887367]
["bitfinex","BTCUSD",1724842800104,0.02699898,59879.0,59878.0,2.31380991]
["bitfinex","BTCUSD",1724842800323,0.02699898,59879.0,59878.0,2.2135384]
["bitfinex","BTCUSD",1724842800550,0.02699898,59879.0,59878.0,2.33887367]
["bitfinex","BTCUSD",1724842801070,0.02699898,59879.0,59878.0,2.79481117]
["bitfinex","BTCUSD",1724842801318,0.02699898,59879.0,59878.0,2.90418872]
["bitfinex","BTCUSD",1724842801531,0.02699898,59879.0,59878.0,2.87156127]
["bitfinex","BTCUSD",1724842801755,0.02699898,59879.0,59878.0,2.86056127]
["bitfinex","BTCUSD",1724842801979,0.000818,59879.0,59878.0,2.89318753]
["bitfinex","BTCUSD",1724842802203,0.000818,59879.0,59878.0,2.90518753]
["bitfinex","BTCUSD",1724842802651,0.000818,59879.0,59878.0,2.89318753]
["bitfinex","BTCUSD",1724842803092,0.000818,59879.0,59878.0,2.90718753]
["bitfinex","BTCUSD",1724842803619,0.000818,59879.0,59878.0,2.9071863]
["bitfinex","BTCUSD",1724842803862,0.000818,59879.0,59878.0,3.04458515]
["bitfinex","BTCUSD",1724842804073,0.000818,59879.0,59878.0,1.0711203]
["bitfinex","BTCUSD",1724842804296,0.000818,59879.0,59878.0,1.02594624]
["bitfinex","BTCUSD",1724842804514,0.000818,59879.0,59878.0,1.01194624]
["bitfinex","BTCUSD",1724842804744,0.000818,59879.0,59878.0,1.02594624]
["bitfinex","BTCUSD",1724842804992,0.000818,59879.0,59878.0,1.01026052]
["bitfinex","BTCUSD",1724842805245,0.000818,59879.0,59878.0,0.58600755]
["bitfinex","BTCUSD",1724842805454,0.000818,59879.0,59878.0,0.56809104]
["bitfinex","BTCUSD",1724842805671,0.000818,59879.0,59878.0,0.58063996]
["bitfinex","BTCUSD",1724842808322,0.000818,59879.0,59878.0,0.58064006]
["bitfinex","BTCUSD",1724842809753,0.000818,59879.0,59878.0,0.66410006]
["bitfinex","BTCUSD",1724842810352,0.000818,59879.0,59878.0,0.66410207]
["bitfinex","BTCUSD",1724842811651,0.000818,59879.0,59878.0,0.64841582]
["bitfinex","BTCUSD",1724842811802,0.000818,59879.0,59878.0,0.66410181]
["bitfinex","BTCUSD",1724842814241,0.000818,59879.0,59878.0,0.65155289]
["bitfinex","BTCUSD",1724842815060,0.000818,59879.0,59878.0,0.6358669]
["bitfinex","BTCUSD",1724842815268,0.000818,59879.0,59878.0,0.65155252]
["bitfinex","BTCUSD",1724842815470,0.000818,59879.0,59878.0,0.66723815]
["bitfinex","BTCUSD",1724842816088,0.000818,59879.0,59878.0,0.78316794]
["bitfinex","BTCUSD",1724842819765,0.000818,59879.0,59878.0,0.7831503]
["bitfinex","BTCUSD",1724842820394,0.143218,59879.0,59878.0,0.66722051]
["bitfinex","BTCUSD",1724842820801,0.143218,59879.0,59878.0,0.79254987]
["bitfinex","BTCUSD",1724842821009,0.25914779,59879.0,59878.0,0.15313701]
["bitfinex","BTCUSD",1724842821845,0.25914779,59879.0,59878.0,0.13913701]
["bitfinex","BTCUSD",1724842822070,0.143218,59879.0,59878.0,0.13913701]
["bitfinex","BTCUSD",1724842822284,0.143218,59879.0,59878.0,0.15213701]
["bitfinex","BTCUSD",1724842822521,0.000818,59879.0,59875.0,0.02007759]
["bitfinex","BTCUSD",1724842822746,0.000818,59879.0,59878.0,0.01]
["bitfinex","BTCUSD",1724842822965,0.001818,59879.0,59878.0,0.011]
["bitfinex","BTCUSD",1724842823185,0.143718,59879.0,59878.0,0.011]
["bitfinex","BTCUSD",1724842824019,0.143718,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1724842824262,0.1402,59878.0,59875.0,0.02007759]
["bitfinex","BTCUSD",1724842824421,0.0626,59876.0,59862.0,0.002]
["bitfinex","BTCUSD",1724842824623,0.0776,59875.0,59862.0,0.002]
["bitfinex","BTCUSD",1724842824875,0.0776,59873.0,59862.0,0.002]
["bitfinex","BTCUSD",1724842825056,0.0803,59871.0,59862.0,0.002]
["bitfinex","BTCUSD",1724842825261,0.0651,59870.0,59862.0,0.002]
["bitfinex","BTCUSD",1724842825436,0.0651,59870.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842825437,0.0803,59869.0,59864.0,0.002]
["bitfinex","BTCUSD",1724842826287,0.0626,59868.0,59864.0,0.002]
["bitfinex","BTCUSD",1724842826697,0.0626,59866.0,59862.0,0.001]
["bitfinex","BTCUSD",1724842826927,0.083,59865.0,59862.0,0.001]
["bitfinex","BTCUSD",1724842827158,0.01,59875.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842827159,0.0772,59863.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842827367,0.062,59862.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842827603,0.062,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842827849,0.1392,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842828747,0.1392,59860.0,59859.0,0.0069009]
["bitfinex","BTCUSD",1724842829190,0.1402,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842829440,0.1402,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724842830398,0.18493101,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724842830627,0.1392,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724842830858,0.1392,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842831071,0.1392,59860.0,59859.0,0.0069009]
["bitfinex","BTCUSD",1724842840073,0.1392,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724842840243,0.18311188,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724842840450,0.19511188,59860.0,59859.0,0.0059009]
["bitfinex","BTCUSD",1724842840650,0.1512,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842840852,0.1622,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842841078,0.1502,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842841278,0.1642,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842841475,0.1762,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842841711,0.20081188,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842841839,0.1532,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842842040,0.1642,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842842266,0.1532,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842842672,0.1392,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724842843083,0.1512,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842843652,0.1632,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842844009,0.1632,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842844414,0.18939941,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842844977,0.20039941,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842851752,0.20039941,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842851753,0.17739941,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842851984,0.46685875,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842852231,0.44911881,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842852653,0.43711881,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724842852861,0.44711881,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842853067,0.1572,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842855062,0.18339662,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842856684,0.20173628,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842856889,0.47331543,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842857920,0.18339662,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842859902,0.1572,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842863375,0.47331515,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842863602,0.52064667,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842866176,0.49445033,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842869500,0.52064721,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842871015,0.2307284,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842871218,0.52064721,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842871350,0.47331569,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842872430,0.44711881,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842873706,0.49698575,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842874568,0.52182742,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842874737,0.44711881,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842874942,0.1572,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842875862,0.18339631,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842876068,0.25810492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842876244,0.18339631,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842876455,0.25810492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842878363,0.11890492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842878513,0.09270861,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842879132,0.13929205,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842882008,0.1654896,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842882236,0.2815196,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842882945,0.20681099,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842883684,0.30642247,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842884932,0.28022492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842886079,0.28522492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842886553,0.28022492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842886785,0.28522492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842887326,0.28022492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842887567,0.28522492,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842887815,0.23864148,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842888050,0.26483858,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842889059,0.26004516,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842889293,0.26504516,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842889502,0.26004516,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842889920,0.26504516,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842890123,0.26004866,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842890318,0.26504866,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842891188,0.26004866,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842891454,0.14901866,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842891655,0.1652271,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842892110,0.24009766,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842892323,0.1652271,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842892556,0.24010663,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842892777,0.1652271,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842893198,0.24010663,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842893403,0.23510663,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842893817,0.24010663,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842894350,0.34065025,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842894781,0.36560406,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842895379,0.42990406,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842895648,0.3051271,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842895850,0.3001271,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842895985,0.3051271,59860.0,59859.0,0.0029009]
["bitfinex","BTCUSD",1724842896588,0.3051271,59860.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842896589,0.01,59857.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842896813,0.1482,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842896987,0.22307259,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842897185,0.24803012,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842897386,0.22303705,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842897859,0.22303705,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842897860,0.1482,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842898223,0.24803012,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842898418,0.1482,59846.0,59845.0,0.0039009]
["bitfinex","BTCUSD",1724842898631,0.1482,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842898998,0.26423,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842899597,0.31409724,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842899824,0.31408533,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842900053,0.34028556,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842900303,0.39176348,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842901510,0.34190815,59846.0,59845.0,0.0049009]
["bitfinex","BTCUSD",1724842901987,0.34190815,59846.0,59845.0,0.0039009]
["bitfinex","BTCUSD",1724842902462,0.35190815,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842902678,0.03620023,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842902920,0.13503,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842903886,0.12503,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842904650,0.12703,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842905097,0.13603,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842905317,0.11603,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842905536,0.12503,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842905761,0.13303,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842906271,0.15923081,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842909587,0.13303,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842910099,0.12403,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842910315,0.13603,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842910983,0.12803,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842911230,0.12803,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842911452,0.13903,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842912589,0.12803,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842912780,0.15423098,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842913003,0.14223098,59846.0,59845.0,0.0009009]
["bitfinex","BTCUSD",1724842913209,0.16523098,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842915440,0.13903,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842917694,0.288433,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842917892,0.27453,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842918739,0.32435488,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842918969,0.35055668,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842919159,0.35047389,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842919534,0.41536653,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842920204,0.58964216,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842920407,0.6145132,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842920613,0.53990007,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842920814,0.6145132,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842921060,0.54962056,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842921543,0.47500743,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842921963,0.57949161,59846.0,59845.0,0.0019009]
["bitfinex","BTCUSD",1724842922184,0.57949161,59846.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842922185,0.29030563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842922429,0.42580563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842923045,0.31651229,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842923454,0.32751229,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842923888,0.31651229,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842924376,0.33051229,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842925099,0.34451229,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842925324,0.33051229,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842925582,0.30430563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842925826,0.31430563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842926034,0.30030563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842926254,0.29030563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842926474,0.31530563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842926692,0.39040563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842926912,0.44460563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842927381,0.45860563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842927894,0.44460563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842928095,0.45860563,59832.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724842928363,0.0829,59831.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724842928607,0.0604,59830.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724842928843,0.0829,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724842929053,0.1433,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724842929315,0.20818645,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724842929531,0.20818645,59829.0,59819.0,0.009009]
["bitfinex","BTCUSD",1724842929532,0.0824,59828.0,59819.0,0.009009]
["bitfinex","BTCUSD",1724842929750,0.29030563,59820.0,59819.0,0.009009]
["bitfinex","BTCUSD",1724842929976,0.43380563,59820.0,59819.0,0.009009]
["bitfinex","BTCUSD",1724842931190,0.06488645,59829.0,59820.0,0.0602]
["bitfinex","BTCUSD",1724842931191,0.29030563,59828.0,59820.0,0.0602]
["bitfinex","BTCUSD",1724842931442,0.0897,59829.0,59820.0,0.0602]
["bitfinex","BTCUSD",1724842931867,0.0757,59829.0,59820.0,0.0602]
["bitfinex","BTCUSD",1724842932095,0.0657,59830.0,59820.0,0.0602]
["bitfinex","BTCUSD",1724842932096,0.0657,59830.0,59820.0,0.0462]
["bitfinex","BTCUSD",1724842932301,0.0657,59838.0,59821.0,0.0814]
["bitfinex","BTCUSD",1724842932759,0.02620737,59834.0,59821.0,0.0694]
["bitfinex","BTCUSD",1724842932964,0.014,59829.0,59821.0,0.0694]
["bitfinex","BTCUSD",1724842933414,0.02620737,59834.0,59821.0,0.0694]
["bitfinex","BTCUSD",1724842933825,0.0797,59838.0,59821.0,0.0694]
["bitfinex","BTCUSD",1724842934072,0.02620778,59831.0,59821.0,0.0694]
["bitfinex","BTCUSD",1724842934290,0.014,59830.0,59821.0,0.0694]
["bitfinex","BTCUSD",1724842934503,0.29030563,59828.0,59821.0,0.0694]
["bitfinex","BTCUSD",1724842934711,0.29030563,59828.0,59819.0,0.009009]
["bitfinex","BTCUSD",1724842934923,0.29030563,59828.0,59821.0,0.001]
["bitfinex","BTCUSD",1724842935136,0.29030563,59828.0,59822.0,0.0618]
["bitfinex","BTCUSD",1724842935344,0.10190778,59831.0,59822.0,0.0618]
["bitfinex","BTCUSD",1724842935575,0.0757,59831.0,59822.0,0.0618]
["bitfinex","BTCUSD",1724842935788,0.001,59829.0,59822.0,0.1375]
["bitfinex","BTCUSD",1724842936397,0.006,59828.0,59822.0,0.1375]
["bitfinex","BTCUSD",1724842937312,0.006,59828.0,59822.0,0.1385]
["bitfinex","BTCUSD",1724842937518,0.001,59831.0,59822.0,0.1385]
["bitfinex","BTCUSD",1724842937941,0.011,59831.0,59822.0,0.1395]
["bitfinex","BTCUSD",1724842938146,0.001,59831.0,59822.0,0.1385]
["bitfinex","BTCUSD",1724842938569,0.006,59828.0,59822.0,0.1385]
["bitfinex","BTCUSD",1724842938779,0.006,59828.0,59822.0,0.1375]
["bitfinex","BTCUSD",1724842938990,0.014,59828.0,59822.0,0.1385]
["bitfinex","BTCUSD",1724842939196,0.014,59828.0,59822.0,0.1395]
["bitfinex","BTCUSD",1724842940748,0.008,59828.0,59822.0,0.1385]
["bitfinex","BTCUSD",1724842941189,0.014,59828.0,59822.0,0.1395]
["bitfinex","BTCUSD",1724842945253,0.014,59828.0,59823.0,0.1414]
["bitfinex","BTCUSD",1724842945866,0.02620763,59827.0,59823.0,0.1414]
["bitfinex","BTCUSD",1724842946654,0.02620763,59827.0,59823.0,0.1424]
["bitfinex","BTCUSD",1724842947263,0.02620763,59827.0,59823.0,0.1434]
["bitfinex","BTCUSD",1724842947613,0.02620763,59827.0,59823.0,0.1424]
["bitfinex","BTCUSD",1724842948089,0.02620763,59827.0,59823.0,0.1414]
["bitfinex","BTCUSD",1724842948328,0.02600643,59827.0,59823.0,0.1414]
["bitfinex","BTCUSD",1724842948585,0.03800643,59827.0,59823.0,0.1424]
["bitfinex","BTCUSD",1724842948774,0.012,59827.0,59823.0,0.1424]
["bitfinex","BTCUSD",1724842949002,0.007,59827.0,59823.0,0.1424]
["bitfinex","BTCUSD",1724842949933,0.007,59827.0,59823.0,0.001]
["bitfinex","BTCUSD",1724842950404,0.007,59827.0,59824.0,0.1429]
["bitfinex","BTCUSD",1724842950890,0.011,59827.0,59824.0,0.1429]
["bitfinex","BTCUSD",1724842951107,0.007,59827.0,59824.0,0.1429]
["bitfinex","BTCUSD",1724842951538,0.005,59827.0,59824.0,0.1429]
["bitfinex","BTCUSD",1724842951754,0.012,59827.0,59824.0,0.1439]
["bitfinex","BTCUSD",1724842951997,0.017,59827.0,59824.0,0.1439]
["bitfinex","BTCUSD",1724842952463,0.01,59827.0,59824.0,0.1429]
["bitfinex","BTCUSD",1724842952890,0.016,59827.0,59824.0,0.1439]
["bitfinex","BTCUSD",1724842954062,0.006,59827.0,59824.0,0.1439]
["bitfinex","BTCUSD",1724842954301,0.004,59827.0,59824.0,0.1429]
["bitfinex","BTCUSD",1724842954778,0.01,59827.0,59825.0,0.1436]
["bitfinex","BTCUSD",1724842955007,0.01,59827.0,59826.0,0.1414]
["bitfinex","BTCUSD",1724842955255,0.004,59827.0,59826.0,0.1414]
["bitfinex","BTCUSD",1724842955477,0.01,59827.0,59826.0,0.1414]
["bitfinex","BTCUSD",1724842955969,0.004,59827.0,59826.0,0.1414]
["bitfinex","BTCUSD",1724842956448,0.004,59827.0,59826.0,0.1474]
["bitfinex","BTCUSD",1724842956449,0.005,59827.0,59826.0,0.1474]
["bitfinex","BTCUSD",1724842957123,0.001,59827.0,59826.0,0.1474]
["bitfinex","BTCUSD",1724842957335,0.005,59827.0,59826.0,0.1474]
["bitfinex","BTCUSD",1724842957768,0.001,59827.0,59826.0,0.1474]
["bitfinex","BTCUSD",1724842957980,0.002,59827.0,59826.0,0.1564]
["bitfinex","BTCUSD",1724842959058,0.002,59827.0,59826.0,0.1844]
["bitfinex","BTCUSD",1724842960589,0.002,59827.0,59826.0,0.2844]
["bitfinex","BTCUSD",1724842962384,0.002,59827.0,59826.0,0.2794]
["bitfinex","BTCUSD",1724842962790,0.002,59827.0,59826.0,0.2844]
["bitfinex","BTCUSD",1724842962998,0.002,59827.0,59826.0,0.2794]
["bitfinex","BTCUSD",1724842963381,0.002,59827.0,59826.0,0.2564]
["bitfinex","BTCUSD",1724842963590,0.002,59827.0,59826.0,0.00321313]
["bitfinex","BTCUSD",1724842963765,0.002,59827.0,59824.0,0.02041632]
["bitfinex","BTCUSD",1724842964740,0.000819,59831.0,59824.0,0.02041632]
["bitfinex","BTCUSD",1724842964929,0.001,59827.0,59824.0,0.02641632]
["bitfinex","BTCUSD",1724842965168,0.002,59827.0,59824.0,0.03541632]
["bitfinex","BTCUSD",1724842965913,0.002,59827.0,59824.0,0.02941632]
["bitfinex","BTCUSD",1724842966139,0.001,59827.0,59824.0,0.02941632]
["bitfinex","BTCUSD",1724842966347,0.001,59827.0,59825.0,0.005]
["bitfinex","BTCUSD",1724842966573,0.001,59827.0,59826.0,0.1411]
["bitfinex","BTCUSD",1724842967519,0.000819,59831.0,59826.0,0.1411]
["bitfinex","BTCUSD",1724842968083,0.059627,59842.0,59826.0,0.1411]
["bitfinex","BTCUSD",1724842968286,0.001,59827.0,59826.0,0.1411]
["bitfinex","BTCUSD",1724842968487,0.002,59827.0,59826.0,0.1441]
["bitfinex","BTCUSD",1724842968998,0.001,59827.0,59826.0,0.1411]
["bitfinex","BTCUSD",1724842969191,0.065627,59842.0,59827.0,0.0762]
["bitfinex","BTCUSD",1724842970904,0.065627,59842.0,59828.0,0.0621]
["bitfinex","BTCUSD",1724842971144,0.065627,59842.0,59829.0,0.0832]
["bitfinex","BTCUSD",1724842971345,0.063627,59842.0,59831.0,0.0772]
["bitfinex","BTCUSD",1724842971912,0.054627,59842.0,59831.0,0.0772]
["bitfinex","BTCUSD",1724842972331,0.074627,59842.0,59831.0,0.0772]
["bitfinex","BTCUSD",1724842972767,0.063627,59842.0,59831.0,0.0772]
["bitfinex","BTCUSD",1724842972964,0.063627,59842.0,59831.0,0.0782]
["bitfinex","BTCUSD",1724842972965,0.074627,59842.0,59831.0,0.0782]
["bitfinex","BTCUSD",1724842973652,0.065627,59842.0,59831.0,0.0782]
["bitfinex","BTCUSD",1724842973870,0.074627,59842.0,59831.0,0.0782]
["bitfinex","BTCUSD",1724842974088,0.065627,59842.0,59831.0,0.0782]
["bitfinex","BTCUSD",1724842974309,0.054627,59842.0,59831.0,0.0772]
["bitfinex","BTCUSD",1724842974530,0.056446,59842.0,59832.0,0.0663]
["bitfinex","BTCUSD",1724842974768,0.056446,59842.0,59835.0,0.005]
["bitfinex","BTCUSD",1724842974769,0.004819,59842.0,59835.0,0.005]
["bitfinex","BTCUSD",1724842975003,0.004819,59842.0,59841.0,0.1468]
["bitfinex","BTCUSD",1724842975238,0.004819,59842.0,59841.0,0.33826077]
["bitfinex","BTCUSD",1724842975457,0.001819,59842.0,59841.0,0.43826077]
["bitfinex","BTCUSD",1724842975681,0.004819,59842.0,59841.0,0.48824506]
["bitfinex","BTCUSD",1724842975913,0.004819,59842.0,59841.0,0.51338569]
["bitfinex","BTCUSD",1724842976176,0.001819,59842.0,59841.0,0.89905674]
["bitfinex","BTCUSD",1724842976406,0.000819,59859.0,59858.0,0.1406]
["bitfinex","BTCUSD",1724842976668,0.000819,59859.0,59858.0,0.1636]
["bitfinex","BTCUSD",1724842977618,0.000819,59859.0,59858.0,0.1406]
["bitfinex","BTCUSD",1724842978095,0.001819,59859.0,59858.0,0.1446]
["bitfinex","BTCUSD",1724842978529,0.002819,59859.0,59858.0,0.1506]
["bitfinex","BTCUSD",1724842978941,0.000819,59859.0,59858.0,0.1406]
["bitfinex","BTCUSD",1724842979268,0.001819,59859.0,59858.0,0.1466]
["bitfinex","BTCUSD",1724842979944,0.001819,59859.0,59858.0,0.006]
["bitfinex","BTCUSD",1724842980403,0.002819,59859.0,59858.0,0.011]
["bitfinex","BTCUSD",1724842980624,0.002819,59859.0,59858.0,0.02569242]
["bitfinex","BTCUSD",1724842980843,0.001819,59859.0,59858.0,0.01969242]
["bitfinex","BTCUSD",1724842981048,0.002819,59859.0,59858.0,0.011]
["bitfinex","BTCUSD",1724842981681,0.001819,59859.0,59858.0,0.005]
["bitfinex","BTCUSD",1724842981900,0.002819,59859.0,59858.0,0.011]
["bitfinex","BTCUSD",1724842982126,0.002819,59859.0,59858.0,0.34646077]
["bitfinex","BTCUSD",1724842982581,0.002819,59859.0,59858.0,0.44646077]
["bitfinex","BTCUSD",1724842983417,0.001819,59859.0,59858.0,0.273]
["bitfinex","BTCUSD",1724842983626,0.001819,59859.0,59858.0,0.267]
["bitfinex","BTCUSD",1724842983627,0.000819,59859.0,59858.0,0.267]
["bitfinex","BTCUSD",1724842983853,0.001819,59859.0,59858.0,0.279]
["bitfinex","BTCUSD",1724842984043,0.002819,59859.0,59858.0,0.285]
["bitfinex","BTCUSD",1724842984469,0.000819,59859.0,59858.0,0.262]
["bitfinex","BTCUSD",1724842984683,0.000819,59859.0,59849.0,0.0831]
["bitfinex","BTCUSD",1724842984684,0.064819,59859.0,59849.0,0.0831]
["bitfinex","BTCUSD",1724842984904,0.066819,59859.0,59858.0,0.026]
["bitfinex","BTCUSD",1724842985162,0.065819,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1724842985391,0.064819,59859.0,59849.0,0.0831]
["bitfinex","BTCUSD",1724842985606,0.064819,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1724842985607,0.065819,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1724842985821,0.142319,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1724842986519,0.143319,59859.0,59858.0,0.026]
["bitfinex","BTCUSD",1724842987221,0.146319,59859.0,59858.0,0.026]
["bitfinex","BTCUSD",1724842987648,0.145319,59859.0,59858.0,0.012]
["bitfinex","BTCUSD",1724842987878,0.147319,59859.0,59858.0,0.012]
["bitfinex","BTCUSD",1724842988343,0.145319,59859.0,59858.0,0.012]
["bitfinex","BTCUSD",1724842988561,0.141319,59859.0,59848.0,0.0611]
["bitfinex","BTCUSD",1724842988769,0.146319,59859.0,59848.0,0.0611]
["bitfinex","BTCUSD",1724842989214,0.141319,59859.0,59848.0,0.0611]
["bitfinex","BTCUSD",1724842989451,0.143319,59859.0,59848.0,0.0611]
["bitfinex","BTCUSD",1724842989665,0.143319,59859.0,59847.0,0.549]
["bitfinex","BTCUSD",1724842990316,0.143319,59859.0,59848.0,0.023]
["bitfinex","BTCUSD",1724842990317,0.002819,59859.0,59848.0,0.023]
["bitfinex","BTCUSD",1724842990529,0.005819,59859.0,59849.0,0.005]
["bitfinex","BTCUSD",1724842990754,0.005819,59859.0,59850.0,0.1624]
["bitfinex","BTCUSD",1724842990969,0.002819,59859.0,59851.0,0.1]
["bitfinex","BTCUSD",1724842991177,0.001819,59859.0,59851.0,0.1]
["bitfinex","BTCUSD",1724842991387,0.001819,59859.0,59853.0,0.005]
["bitfinex","BTCUSD",1724842991640,0.005819,59859.0,59853.0,0.005]
["bitfinex","BTCUSD",1724842991846,0.005819,59859.0,59854.0,0.023]
["bitfinex","BTCUSD",1724842991847,0.006819,59859.0,59854.0,0.023]
["bitfinex","BTCUSD",1724842992063,0.001819,59859.0,59854.0,0.023]
["bitfinex","BTCUSD",1724842992273,0.000819,59859.0,59854.0,0.028]
["bitfinex","BTCUSD",1724842992490,0.003819,59859.0,59854.0,0.028]
["bitfinex","BTCUSD",1724842993195,0.001819,59859.0,59854.0,0.028]
["bitfinex","BTCUSD",1724842993415,0.003819,59859.0,59854.0,0.028]
["bitfinex","BTCUSD",1724842993626,0.003819,59859.0,59855.0,0.0757]
["bitfinex","BTCUSD",1724842993825,0.002819,59859.0,59856.0,0.023]
["bitfinex","BTCUSD",1724842994034,0.002819,59859.0,59857.0,0.005]
["bitfinex","BTCUSD",1724842994242,0.002819,59859.0,59858.0,0.0933]
["bitfinex","BTCUSD",1724842994243,0.003819,59859.0,59858.0,0.0933]
["bitfinex","BTCUSD",1724842994439,0.001819,59859.0,59858.0,0.0703]
["bitfinex","BTCUSD",1724842994648,0.001819,59859.0,59858.0,0.0933]
["bitfinex","BTCUSD",1724842994863,0.002819,59859.0,59858.0,0.34156077]
["bitfinex","BTCUSD",1724842995091,0.000819,59859.0,59858.0,0.44156077]
["bitfinex","BTCUSD",1724842995292,0.001819,59859.0,59858.0,0.44156077]
["bitfinex","BTCUSD",1724842995709,0.000819,59859.0,59858.0,0.44156077]
["bitfinex","BTCUSD",1724842996133,0.000819,59859.0,59858.0,0.44556077]
["bitfinex","BTCUSD",1724842996546,0.13601943,59877.0,59868.0,0.005]
["bitfinex","BTCUSD",1724842996762,0.13601943,59877.0,59869.0,0.023]
["bitfinex","BTCUSD",1724842997791,0.063,59877.0,59862.0,0.1]
["bitfinex","BTCUSD",1724842998456,0.065,59877.0,59862.0,0.1]
["bitfinex","BTCUSD",1724842998654,0.066,59877.0,59862.0,0.1]
["bitfinex","BTCUSD",1724842999075,0.063,59877.0,59862.0,0.1]
["bitfinex","BTCUSD",1724842999518,0.069,59877.0,59862.0,0.101]
["bitfinex","BTCUSD",1724842999721,0.0621,59875.0,59862.0,0.101]
["bitfinex","BTCUSD",1724842999925,0.006,59877.0,59862.0,0.101]
["bitfinex","BTCUSD",1724842999926,0.0621,59873.0,59862.0,0.101]
["bitfinex","BTCUSD",1724843000135,0.083,59872.0,59862.0,0.001]
["bitfinex","BTCUSD",1724843000575,0.083,59872.0,59862.0,0.002]
["bitfinex","BTCUSD",1724843000776,0.083,59872.0,59862.0,0.001]
["bitfinex","BTCUSD",1724843000991,0.083,59872.0,59861.0,0.4705]
["bitfinex","BTCUSD",1724843000992,0.0643,59871.0,59861.0,0.4705]
["bitfinex","BTCUSD",1724843001194,0.083,59870.0,59861.0,0.4705]
["bitfinex","BTCUSD",1724843001829,0.000819,59878.0,59861.0,0.4705]
["bitfinex","BTCUSD",1724843001830,0.0639,59869.0,59861.0,0.4705]
["bitfinex","BTCUSD",1724843002042,0.1438,59865.0,59861.0,0.4705]
["bitfinex","BTCUSD",1724843002293,0.0799,59863.0,59848.0,0.4705]
["bitfinex","BTCUSD",1724843002524,0.0636,59862.0,59848.0,0.4705]
["bitfinex","BTCUSD",1724843003574,0.0636,59862.0,59849.0,0.1]
["bitfinex","BTCUSD",1724843003982,0.0636,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1724843005028,0.0636,59862.0,59849.0,0.1]
["bitfinex","BTCUSD",1724843005232,0.0646,59862.0,59861.0,0.018]
["bitfinex","BTCUSD",1724843005845,0.0636,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1724843006432,0.0636,59862.0,59852.0,0.01505854]
["bitfinex","BTCUSD",1724843007449,0.0636,59862.0,59853.0,0.00334104]
["bitfinex","BTCUSD",1724843007655,0.0636,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1724843007853,0.0646,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1724843008319,0.0636,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1724843008520,0.0636,59862.0,59853.0,0.00334104]
["bitfinex","BTCUSD",1724843008745,0.0646,59862.0,59853.0,0.01134104]
["bitfinex","BTCUSD",1724843009161,0.0636,59862.0,59853.0,0.00334104]
["bitfinex","BTCUSD",1724843009589,0.0646,59862.0,59861.0,0.008]
["bitfinex","BTCUSD",1724843010850,0.0636,59862.0,59853.0,0.00334104]
["bitfinex","BTCUSD",1724843011069,0.0636,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1724843011286,0.0646,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1724843011709,0.0636,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1724843012119,0.0646,59862.0,59861.0,0.018]
["bitfinex","BTCUSD",1724843012540,0.06453318,59862.0,59861.0,0.018]
["bitfinex","BTCUSD",1724843012960,0.06453318,59862.0,59861.0,0.008]
["bitfinex","BTCUSD",1724843013804,0.06453318,59862.0,59861.0,0.018]
["bitfinex","BTCUSD",1724843019295,0.14283318,59862.0,59861.0,0.018]
["bitfinex","BTCUSD",1724843020635,0.14283318,59862.0,59861.0,0.008]
["bitfinex","BTCUSD",1724843020862,0.0783,59861.0,59853.0,0.002]
["bitfinex","BTCUSD",1724843021083,0.0783,59861.0,59852.0,0.0009009]
["bitfinex","BTCUSD",1724843021994,0.0783,59861.0,59853.0,0.002]
["bitfinex","BTCUSD",1724843023303,0.0783,59861.0,59852.0,0.0009009]
["bitfinex","BTCUSD",1724843024426,0.0793,59861.0,59852.0,0.1009009]
["bitfinex","BTCUSD",1724843024636,0.0793,59861.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724843024863,0.0783,59861.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724843026972,0.0783,59861.0,59853.0,0.0039009]
["bitfinex","BTCUSD",1724843027176,0.0783,59861.0,59853.0,0.0059009]
["bitfinex","BTCUSD",1724843027816,0.0783,59861.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724843028021,0.0783,59861.0,59853.0,0.0049009]
["bitfinex","BTCUSD",1724843028248,0.0783,59861.0,59853.0,0.0079009]
["bitfinex","BTCUSD",1724843028692,0.0783,59861.0,59853.0,0.0049009]
["bitfinex","BTCUSD",1724843029569,0.06435218,59862.0,59854.0,0.00834117]
["bitfinex","BTCUSD",1724843029805,0.000819,59862.0,59855.0,0.028]
["bitfinex","BTCUSD",1724843030053,0.000819,59862.0,59856.0,0.08344082]
["bitfinex","BTCUSD",1724843031465,0.000819,59862.0,59856.0,0.08444082]
["bitfinex","BTCUSD",1724843032478,0.079,59861.0,59856.0,0.001]
["bitfinex","BTCUSD",1724843032733,0.0613,59860.0,59856.0,0.003]
["bitfinex","BTCUSD",1724843033450,0.0613,59860.0,59856.0,0.001]
["bitfinex","BTCUSD",1724843033662,0.0613,59860.0,59855.0,0.04305568]
["bitfinex","BTCUSD",1724843033918,0.0613,59860.0,59856.0,0.005]
["bitfinex","BTCUSD",1724843034350,0.0613,59860.0,59857.0,0.00334096]
["bitfinex","BTCUSD",1724843034995,0.0613,59860.0,59856.0,0.003]
["bitfinex","BTCUSD",1724843035447,0.0613,59860.0,59855.0,0.01505568]
["bitfinex","BTCUSD",1724843035656,0.0623,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843036766,0.0633,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843037603,0.0613,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724843037822,0.0623,59860.0,59857.0,0.008]
["bitfinex","BTCUSD",1724843038036,0.0633,59860.0,59857.0,0.008]
["bitfinex","BTCUSD",1724843038291,0.0623,59860.0,59857.0,0.008]
["bitfinex","BTCUSD",1724843038776,0.0633,59860.0,59857.0,0.014]
["bitfinex","BTCUSD",1724843039236,0.0613,59860.0,59855.0,0.05012892]
["bitfinex","BTCUSD",1724843039445,0.0633,59860.0,59857.0,0.014]
["bitfinex","BTCUSD",1724843039877,0.0623,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843040092,0.0623,59860.0,59857.0,0.015]
["bitfinex","BTCUSD",1724843040305,0.0633,59860.0,59857.0,0.015]
["bitfinex","BTCUSD",1724843040540,0.0633,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843040747,0.0633,59860.0,59857.0,0.008]
["bitfinex","BTCUSD",1724843041158,0.0623,59860.0,59855.0,0.006]
["bitfinex","BTCUSD",1724843041363,0.0623,59860.0,59855.0,0.05612892]
["bitfinex","BTCUSD",1724843041576,0.0613,59860.0,59855.0,0.05012892]
["bitfinex","BTCUSD",1724843041778,0.0613,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843041998,0.0623,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843042429,0.0613,59860.0,59854.0,0.05012892]
["bitfinex","BTCUSD",1724843042635,0.0613,59860.0,59855.0,0.007]
["bitfinex","BTCUSD",1724843042879,0.0623,59860.0,59855.0,0.007]
["bitfinex","BTCUSD",1724843043090,0.0633,59860.0,59857.0,0.009]
["bitfinex","BTCUSD",1724843043309,0.0623,59860.0,59855.0,0.05712892]
["bitfinex","BTCUSD",1724843043723,0.0633,59860.0,59856.0,0.05012892]
["bitfinex","BTCUSD",1724843043927,0.0633,59860.0,59855.0,0.007]
["bitfinex","BTCUSD",1724843044161,0.0623,59860.0,59854.0,0.05012892]
["bitfinex","BTCUSD",1724843044385,0.0643,59860.0,59857.0,0.015]
["bitfinex","BTCUSD",1724843044605,0.0623,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843045012,0.0623,59860.0,59855.0,0.05912892]
["bitfinex","BTCUSD",1724843045233,0.0633,59860.0,59855.0,0.06947001]
["bitfinex","BTCUSD",1724843045476,0.002,59860.0,59856.0,0.065]
["bitfinex","BTCUSD",1724843045705,0.001,59860.0,59856.0,0.065]
["bitfinex","BTCUSD",1724843046151,0.002,59860.0,59857.0,0.05612892]
["bitfinex","BTCUSD",1724843046607,0.002,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843046821,0.001,59860.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843047051,0.0633,59859.0,59857.0,0.006]
["bitfinex","BTCUSD",1724843047277,0.0758,59858.0,59854.0,0.05912892]
["bitfinex","BTCUSD",1724843047500,0.0758,59858.0,59853.0,0.06602933]
["bitfinex","BTCUSD",1724843047747,0.0758,59858.0,59857.0,0.009]
["bitfinex","BTCUSD",1724843048696,0.0758,59858.0,59853.0,0.06602933]
["bitfinex","BTCUSD",1724843048918,0.0758,59858.0,59857.0,0.008]
["bitfinex","BTCUSD",1724843050132,0.0758,59858.0,59857.0,0.018]
["bitfinex","BTCUSD",1724843050376,0.0758,59858.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724843050611,0.0778,59858.0,59857.0,0.02]
["bitfinex","BTCUSD",1724843051103,0.1396,59858.0,59857.0,0.02]
["bitfinex","BTCUSD",1724843051326,0.1386,59858.0,59857.0,0.011]
["bitfinex","BTCUSD",1724843051569,0.1376,59858.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724843051796,0.1376,59858.0,59855.0,0.0209009]
["bitfinex","BTCUSD",1724843051797,0.1396,59858.0,59855.0,0.0209009]
["bitfinex","BTCUSD",1724843052046,0.1396,59858.0,59855.0,0.0119009]
["bitfinex","BTCUSD",1724843052275,0.1386,59858.0,59855.0,0.0119009]
["bitfinex","BTCUSD",1724843053221,0.1376,59858.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724843053452,0.1376,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724843053681,0.1376,59858.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724843053907,0.1376,59858.0,59855.0,0.0019009]
["bitfinex","BTCUSD",1724843054149,0.1376,59858.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724843054637,0.1376,59858.0,59855.0,0.0049009]
["bitfinex","BTCUSD",1724843056292,0.1376,59858.0,59855.0,0.0089009]
["bitfinex","BTCUSD",1724843056526,0.1376,59858.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724843056767,0.1376,59858.0,59855.0,0.0079009]
["bitfinex","BTCUSD",1724843057265,0.1376,59858.0,59855.0,0.0049009]
["bitfinex","BTCUSD",1724843057495,0.1376,59858.0,59855.0,0.0079009]
["bitfinex","BTCUSD",1724843066958,0.1421,59861.0,59855.0,0.01124211]
["bitfinex","BTCUSD",1724843067187,0.000819,59862.0,59858.0,0.05017668]
["bitfinex","BTCUSD",1724843067407,0.000819,59862.0,59859.0,0.05017668]
["bitfinex","BTCUSD",1724843067896,0.000819,59862.0,59860.0,0.05017668]
["bitfinex","BTCUSD",1724843068127,0.000819,59862.0,59859.0,0.05017668]
["bitfinex","BTCUSD",1724843069370,0.000819,59862.0,59859.0,0.05017225]
["bitfinex","BTCUSD",1724843069608,0.001819,59862.0,59859.0,0.05017225]
["bitfinex","BTCUSD",1724843070095,0.000819,59862.0,59859.0,0.05017225]
["bitfinex","BTCUSD",1724843070837,0.000819,59862.0,59860.0,0.007]
["bitfinex","BTCUSD",1724843071320,0.000819,59862.0,59859.0,0.05817225]
["bitfinex","BTCUSD",1724843071560,0.000819,59862.0,59859.0,0.05017225]
["bitfinex","BTCUSD",1724843071778,0.000819,59862.0,59859.0,0.05717225]
["bitfinex","BTCUSD",1724843072238,0.000819,59862.0,59859.0,0.05017225]
["bitfinex","BTCUSD",1724843072478,0.000819,59862.0,59860.0,0.007]
["bitfinex","BTCUSD",1724843073814,0.000819,59862.0,59860.0,0.20561313]
["bitfinex","BTCUSD",1724843074039,0.000819,59862.0,59860.0,0.21461313]
["bitfinex","BTCUSD",1724843074257,0.000819,59862.0,59861.0,0.05017225]
["bitfinex","BTCUSD",1724843074690,0.001819,59862.0,59861.0,0.05017225]
["bitfinex","BTCUSD",1724843075330,0.000819,59862.0,59861.0,0.05517225]
["bitfinex","BTCUSD",1724843075538,0.001819,59862.0,59861.0,0.08517225]
["bitfinex","BTCUSD",1724843076164,0.001819,59862.0,59861.0,0.09417225]
["bitfinex","BTCUSD",1724843076389,0.001819,59862.0,59861.0,0.044]
["bitfinex","BTCUSD",1724843077025,0.001819,59862.0,59861.0,0.44493302]
["bitfinex","BTCUSD",1724843077274,0.001819,59862.0,59861.0,0.89397818]
["bitfinex","BTCUSD",1724843077531,0.001819,59862.0,59861.0,0.79370746]
["bitfinex","BTCUSD",1724843077767,0.001819,59862.0,59861.0,0.90344631]
["bitfinex","BTCUSD",1724843077991,0.001819,59862.0,59861.0,0.7867061]
["bitfinex","BTCUSD",1724843077992,0.000819,59862.0,59861.0,0.7867061]
["bitfinex","BTCUSD",1724843078251,0.001819,59862.0,59861.0,0.80625844]
["bitfinex","BTCUSD",1724843078486,0.001819,59862.0,59861.0,0.88253734]
["bitfinex","BTCUSD",1724843078743,0.000819,59878.0,59877.0,0.004745]
["bitfinex","BTCUSD",1724843079009,0.000819,59878.0,59877.0,0.171645]
["bitfinex","BTCUSD",1724843079736,0.000819,59878.0,59877.0,0.271645]
["bitfinex","BTCUSD",1724843079984,0.000819,59878.0,59877.0,0.285645]
["bitfinex","BTCUSD",1724843080230,0.000819,59878.0,59877.0,0.32170363]
["bitfinex","BTCUSD",1724843080480,0.000819,59878.0,59877.0,0.271645]
["bitfinex","BTCUSD",1724843080719,0.000819,59878.0,59877.0,0.285645]
["bitfinex","BTCUSD",1724843080951,0.000819,59878.0,59877.0,0.271645]
["bitfinex","BTCUSD",1724843081168,0.000819,59878.0,59877.0,0.281645]
["bitfinex","BTCUSD",1724843081652,0.000819,59878.0,59877.0,0.271645]
["bitfinex","BTCUSD",1724843082098,0.000819,59878.0,59877.0,0.281645]
["bitfinex","BTCUSD",1724843082585,0.000819,59878.0,59877.0,0.45344538]
["bitfinex","BTCUSD",1724843082849,0.000819,59878.0,59877.0,0.91313874]
["bitfinex","BTCUSD",1724843083065,0.000819,59878.0,59877.0,0.50342066]
["bitfinex","BTCUSD",1724843083290,0.000819,59878.0,59877.0,0.50851933]
["bitfinex","BTCUSD",1724843083534,0.000819,59878.0,59877.0,0.48254405]
["bitfinex","BTCUSD",1724843083771,0.000819,59878.0,59877.0,0.47920444]
["bitfinex","BTCUSD",1724843083972,0.000819,59878.0,59877.0,0.45520444]
["bitfinex","BTCUSD",1724843084469,0.000819,59878.0,59877.0,0.46920444]
["bitfinex","BTCUSD",1724843084695,0.000819,59878.0,59877.0,0.48320444]
["bitfinex","BTCUSD",1724843084944,0.000819,59878.0,59877.0,0.46920444]
["bitfinex","BTCUSD",1724843085189,0.000819,59878.0,59877.0,0.48320444]
["bitfinex","BTCUSD",1724843086409,0.000819,59878.0,59877.0,0.46920444]
["bitfinex","BTCUSD",1724843086659,0.000819,59878.0,59877.0,0.48320444]
["bitfinex","BTCUSD",1724843090895,0.000819,59878.0,59877.0,0.14784367]
["bitfinex","BTCUSD",1724843091287,0.000819,59878.0,59877.0,0.04784367]
["bitfinex","BTCUSD",1724843091437,0.000819,59878.0,59877.0,0.21630444]
["bitfinex","BTCUSD",1724843091644,0.000819,59878.0,59877.0,0.39690444]
["bitfinex","BTCUSD",1724843091853,0.000819,59878.0,59877.0,0.31630444]
["bitfinex","BTCUSD",1724843092490,0.000819,59878.0,59877.0,0.464344]
["bitfinex","BTCUSD",1724843092766,0.000819,59878.0,59877.0,0.48400444]
["bitfinex","BTCUSD",1724843093187,0.000819,59878.0,59877.0,0.32530444]
["bitfinex","BTCUSD",1724843093388,0.000819,59878.0,59877.0,0.31130444]
["bitfinex","BTCUSD",1724843093563,0.000819,59878.0,59877.0,0.32530444]
["bitfinex","BTCUSD",1724843093765,0.000819,59878.0,59877.0,0.34264406]
["bitfinex","BTCUSD",1724843093949,0.000819,59878.0,59877.0,0.31464406]
["bitfinex","BTCUSD",1724843094345,0.000819,59878.0,59877.0,0.34264406]
["bitfinex","BTCUSD",1724843094573,0.000819,59878.0,59877.0,0.42194406]
["bitfinex","BTCUSD",1724843094776,0.000819,59878.0,59877.0,0.40794406]
["bitfinex","BTCUSD",1724843095281,0.000819,59878.0,59877.0,0.42194406]
["bitfinex","BTCUSD",1724843095875,0.000819,59878.0,59877.0,0.40794406]
["bitfinex","BTCUSD",1724843096100,0.000819,59878.0,59877.0,0.42194406]
["bitfinex","BTCUSD",1724843096309,0.000819,59878.0,59877.0,0.41860444]
["bitfinex","BTCUSD",1724843096513,0.000819,59878.0,59877.0,0.48553644]
["bitfinex","BTCUSD",1724843097731,0.000819,59878.0,59877.0,0.40623644]
["bitfinex","BTCUSD",1724843100014,0.141919,59878.0,59877.0,0.40623644]
["bitfinex","BTCUSD",1724843100635,0.000819,59878.0,59877.0,0.40623644]
["bitfinex","BTCUSD",1724843101070,0.000819,59878.0,59877.0,0.48163644]
["bitfinex","BTCUSD",1724843101279,0.000819,59878.0,59877.0,0.54453644]
["bitfinex","BTCUSD",1724843101458,0.000819,59878.0,59877.0,0.40623644]
["bitfinex","BTCUSD",1724843101915,0.0632,59884.0,59882.0,0.004745]
["bitfinex","BTCUSD",1724843102130,0.0632,59884.0,59883.0,0.023]
["bitfinex","BTCUSD",1724843104016,0.0632,59884.0,59883.0,0.037]
["bitfinex","BTCUSD",1724843104457,0.0632,59884.0,59883.0,0.05]
["bitfinex","BTCUSD",1724843105102,0.0632,59884.0,59883.0,0.027]
["bitfinex","BTCUSD",1724843106724,0.1457,59884.0,59883.0,0.027]
["bitfinex","BTCUSD",1724843107585,0.1457,59884.0,59883.0,0.04268435]
["bitfinex","BTCUSD",1724843107586,0.0457,59884.0,59883.0,0.04268435]
["bitfinex","BTCUSD",1724843107794,0.0457,59884.0,59883.0,0.014]
["bitfinex","BTCUSD",1724843108003,0.0457,59884.0,59883.0,0.03768435]
["bitfinex","BTCUSD",1724843108217,0.046519,59884.0,59883.0,0.05023246]
["bitfinex","BTCUSD",1724843108426,0.000819,59884.0,59883.0,0.07323246]
["bitfinex","BTCUSD",1724843108646,0.000819,59884.0,59883.0,0.05923246]
["bitfinex","BTCUSD",1724843108852,0.000819,59884.0,59883.0,0.07023246]
["bitfinex","BTCUSD",1724843109060,0.000819,59884.0,59883.0,0.05923246]
["bitfinex","BTCUSD",1724843109273,0.000819,59884.0,59883.0,0.04668446]
["bitfinex","BTCUSD",1724843109488,0.000819,59884.0,59883.0,0.08814124]
["bitfinex","BTCUSD",1724843109704,0.000819,59884.0,59883.0,0.07714124]
["bitfinex","BTCUSD",1724843109930,0.000819,59884.0,59883.0,0.22979944]
["bitfinex","BTCUSD",1724843110137,0.000819,59884.0,59883.0,0.26871853]
["bitfinex","BTCUSD",1724843110344,0.000819,59884.0,59883.0,0.26905769]
["bitfinex","BTCUSD",1724843110782,0.000819,59884.0,59883.0,0.36905769]
["bitfinex","BTCUSD",1724843110986,0.000819,59884.0,59883.0,0.36105769]
["bitfinex","BTCUSD",1724843111170,0.000819,59884.0,59883.0,0.36905769]
["bitfinex","BTCUSD",1724843111867,0.000819,59884.0,59883.0,0.37205769]
["bitfinex","BTCUSD",1724843112075,0.000819,59884.0,59883.0,0.36105769]
["bitfinex","BTCUSD",1724843112497,0.000819,59884.0,59883.0,0.32691647]
["bitfinex","BTCUSD",1724843112711,0.000819,59884.0,59883.0,0.36105615]
["bitfinex","BTCUSD",1724843113182,0.000819,59884.0,59883.0,0.38405615]
["bitfinex","BTCUSD",1724843113395,0.000819,59884.0,59883.0,0.37005615]
["bitfinex","BTCUSD",1724843113603,0.000819,59884.0,59883.0,0.37505615]
["bitfinex","BTCUSD",1724843114023,0.000819,59884.0,59883.0,0.38705615]
["bitfinex","BTCUSD",1724843115123,0.000819,59884.0,59883.0,0.37505615]
["bitfinex","BTCUSD",1724843115343,0.000819,59884.0,59883.0,1.83099313]
["bitfinex","BTCUSD",1724843115606,1e-08,59887.0,59886.0,0.46902063]
["bitfinex","BTCUSD",1724843115879,1e-08,59887.0,59886.0,1.23550662]
["bitfinex","BTCUSD",1724843116089,1e-08,59887.0,59886.0,1.28164083]
["bitfinex","BTCUSD",1724843116314,1e-08,59887.0,59886.0,1.17710132]
["bitfinex","BTCUSD",1724843116529,0.14160001,59887.0,59886.0,0.16620311]
["bitfinex","BTCUSD",1724843116745,0.07910001,59887.0,59886.0,0.16620311]
["bitfinex","BTCUSD",1724843116949,0.07910001,59887.0,59886.0,0.18494811]
["bitfinex","BTCUSD",1724843117169,1e-08,59887.0,59886.0,0.17887921]
["bitfinex","BTCUSD",1724843117373,1e-08,59887.0,59886.0,0.16487921]
["bitfinex","BTCUSD",1724843117583,1e-08,59887.0,59886.0,0.13297055]
["bitfinex","BTCUSD",1724843117790,1e-08,59887.0,59886.0,0.15597055]
["bitfinex","BTCUSD",1724843117970,1e-08,59887.0,59886.0,0.16522555]
["bitfinex","BTCUSD",1724843118214,1e-08,59887.0,59886.0,0.06522555]
["bitfinex","BTCUSD",1724843118430,0.14160001,59887.0,59886.0,0.04422555]
["bitfinex","BTCUSD",1724843118638,0.14160001,59887.0,59886.0,0.03]
["bitfinex","BTCUSD",1724843119081,0.14160001,59887.0,59886.0,0.016]
["bitfinex","BTCUSD",1724843119321,0.14160001,59887.0,59876.0,0.0009009]
["bitfinex","BTCUSD",1724843119322,0.1416,59883.0,59876.0,0.0009009]
["bitfinex","BTCUSD",1724843119550,0.000255,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1724843120022,0.000255,59881.0,59876.0,0.0009009]
["bitfinex","BTCUSD",1724843120023,0.1416,59880.0,59876.0,0.0009009]
["bitfinex","BTCUSD",1724843120235,0.1416,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724843120889,0.1416,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724843121097,0.1416,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724843121312,0.1416,59880.0,59879.0,0.0039009]
["bitfinex","BTCUSD",1724843121521,1e-08,59887.0,59879.0,0.0249009]
["bitfinex","BTCUSD",1724843121522,0.0617,59883.0,59879.0,0.0249009]
["bitfinex","BTCUSD",1724843121728,0.0816,59884.0,59881.0,0.05473565]
["bitfinex","BTCUSD",1724843121974,0.0816,59884.0,59882.0,0.04999065]
["bitfinex","BTCUSD",1724843122177,0.0816,59884.0,59882.0,0.07299065]
["bitfinex","BTCUSD",1724843122387,0.0816,59884.0,59882.0,0.09781449]
["bitfinex","BTCUSD",1724843122608,0.0617,59886.0,59883.0,0.44536311]
["bitfinex","BTCUSD",1724843122827,0.07860001,59887.0,59885.0,0.05001844]
["bitfinex","BTCUSD",1724843123427,0.07860001,59887.0,59885.0,0.07481449]
["bitfinex","BTCUSD",1724843123861,0.07860001,59887.0,59885.0,0.44536141]
["bitfinex","BTCUSD",1724843124041,0.07860001,59887.0,59886.0,0.05004409]
["bitfinex","BTCUSD",1724843124482,0.07860001,59887.0,59885.0,0.07481449]
["bitfinex","BTCUSD",1724843124700,0.07860001,59887.0,59886.0,0.44536361]
["bitfinex","BTCUSD",1724843125322,0.07860001,59887.0,59886.0,0.37054912]
["bitfinex","BTCUSD",1724843125507,0.07860001,59887.0,59886.0,0.47030178]
["bitfinex","BTCUSD",1724843126190,0.07860001,59887.0,59886.0,0.47430178]
["bitfinex","BTCUSD",1724843126390,0.07860001,59887.0,59886.0,0.37454912]
["bitfinex","BTCUSD",1724843126595,0.07860001,59887.0,59886.0,0.37054912]
["bitfinex","BTCUSD",1724843126802,0.07860001,59887.0,59886.0,0.47869282]
["bitfinex","BTCUSD",1724843127226,0.07860001,59887.0,59886.0,0.47569282]
["bitfinex","BTCUSD",1724843127653,1e-08,59887.0,59886.0,0.40254912]
["bitfinex","BTCUSD",1724843127885,1e-08,59887.0,59886.0,0.69070633]
["bitfinex","BTCUSD",1724843128088,0.000819,59888.0,59887.0,0.068045]
["bitfinex","BTCUSD",1724843128323,0.000819,59888.0,59887.0,1.48532521]
["bitfinex","BTCUSD",1724843128557,0.000819,59891.0,59890.0,0.37235063]
["bitfinex","BTCUSD",1724843128767,0.000819,59891.0,59890.0,3.09186117]
["bitfinex","BTCUSD",1724843128994,0.000819,59891.0,59890.0,2.95347461]
["bitfinex","BTCUSD",1724843129218,0.000819,59891.0,59890.0,2.88492983]
["bitfinex","BTCUSD",1724843129427,0.000819,59891.0,59890.0,2.03452489]
["bitfinex","BTCUSD",1724843129692,0.000819,59891.0,59890.0,2.06714056]
["bitfinex","BTCUSD",1724843129904,0.000819,59891.0,59890.0,2.01784056]
["bitfinex","BTCUSD",1724843130536,0.000819,59891.0,59890.0,1.83063479]
["bitfinex","BTCUSD",1724843130757,0.000819,59891.0,59890.0,1.78816479]
["bitfinex","BTCUSD",1724843130983,0.083619,59891.0,59890.0,1.75554912]
["bitfinex","BTCUSD",1724843131374,0.083619,59891.0,59890.0,1.76954912]
["bitfinex","BTCUSD",1724843131745,0.083619,59891.0,59890.0,1.7757577]
["bitfinex","BTCUSD",1724843132149,0.083619,59891.0,59890.0,1.7987577]
["bitfinex","BTCUSD",1724843132392,0.083619,59891.0,59890.0,1.93785482]
["bitfinex","BTCUSD",1724843132595,0.000819,59891.0,59890.0,1.8127577]
["bitfinex","BTCUSD",1724843132735,0.000819,59891.0,59890.0,1.81130326]
["bitfinex","BTCUSD",1724843132940,0.000819,59891.0,59890.0,1.81604826]
["bitfinex","BTCUSD",1724843133137,0.000819,59891.0,59890.0,0.55904826]
["bitfinex","BTCUSD",1724843133361,0.000819,59891.0,59890.0,0.5465027]
["bitfinex","BTCUSD",1724843134382,0.000819,59891.0,59890.0,0.5417577]
["bitfinex","BTCUSD",1724843134824,0.000819,59891.0,59890.0,0.5465027]
["bitfinex","BTCUSD",1724843135595,0.000819,59891.0,59890.0,0.6084027]
["bitfinex","BTCUSD",1724843136000,0.000819,59891.0,59890.0,0.54643301]
["bitfinex","BTCUSD",1724843137078,0.077219,59891.0,59890.0,0.54168801]
["bitfinex","BTCUSD",1724843137334,0.077219,59891.0,59890.0,0.6417576]
["bitfinex","BTCUSD",1724843137534,0.077219,59891.0,59890.0,0.54168801]
["bitfinex","BTCUSD",1724843137905,0.000819,59891.0,59890.0,0.54168801]
["bitfinex","BTCUSD",1724843138282,0.000819,59891.0,59890.0,0.64377713]
["bitfinex","BTCUSD",1724843138482,0.000819,59891.0,59890.0,0.6187645]
["bitfinex","BTCUSD",1724843139111,0.000819,59891.0,59890.0,0.64377713]
["bitfinex","BTCUSD",1724843139589,0.000819,59891.0,59890.0,0.81699119]
["bitfinex","BTCUSD",1724843139809,0.000819,59891.0,59890.0,0.71489378]
["bitfinex","BTCUSD",1724843140195,0.000819,59891.0,59890.0,0.71014878]
["bitfinex","BTCUSD",1724843140389,0.083919,59891.0,59890.0,0.54168801]
["bitfinex","BTCUSD",1724843140593,0.083919,59891.0,59890.0,0.51868801]
["bitfinex","BTCUSD",1724843140594,0.147119,59891.0,59890.0,0.51868801]
["bitfinex","BTCUSD",1724843140798,0.147119,59891.0,59890.0,0.64378175]
["bitfinex","BTCUSD",1724843141001,0.147119,59891.0,59890.0,0.61876501]
["bitfinex","BTCUSD",1724843141355,0.147119,59891.0,59890.0,0.59374556]
["bitfinex","BTCUSD",1724843141565,0.147119,59891.0,59890.0,0.14820858]
["bitfinex","BTCUSD",1724843141790,0.147119,59891.0,59890.0,0.03420858]
["bitfinex","BTCUSD",1724843141960,0.147119,59891.0,59890.0,0.12020858]
["bitfinex","BTCUSD",1724843142162,0.147119,59891.0,59890.0,0.12920858]
["bitfinex","BTCUSD",1724843142361,0.147119,59891.0,59890.0,0.02720858]
["bitfinex","BTCUSD",1724843142561,0.147374,59891.0,59890.0,0.02720858]
["bitfinex","BTCUSD",1724843142955,0.147374,59891.0,59890.0,0.001]
["bitfinex","BTCUSD",1724843143627,0.29056063,59884.0,59883.0,0.0008998]
["bitfinex","BTCUSD",1724843143832,0.43466063,59884.0,59883.0,0.0008998]
["bitfinex","BTCUSD",1724843144038,0.123855,59880.0,59876.0,0.0009009]
["bitfinex","BTCUSD",1724843146000,0.123855,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724843146963,0.123855,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724843147204,0.126855,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724843147465,0.126855,59880.0,59876.0,0.0009009]
["bitfinex","BTCUSD",1724843147466,0.43396063,59877.0,59876.0,0.0009009]
["bitfinex","BTCUSD",1724843148624,0.140255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843151704,0.140255,59861.0,59860.0,0.0029009]
["bitfinex","BTCUSD",1724843152232,0.140255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843152436,0.142255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843152855,0.145255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843160612,0.005,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843160785,0.005,59861.0,59860.0,0.02223409]
["bitfinex","BTCUSD",1724843161608,0.000255,59862.0,59860.0,0.02223409]
["bitfinex","BTCUSD",1724843162008,0.005,59861.0,59860.0,0.02223409]
["bitfinex","BTCUSD",1724843162405,0.003,59861.0,59860.0,0.02223409]
["bitfinex","BTCUSD",1724843162594,0.000255,59862.0,59860.0,0.02223409]
["bitfinex","BTCUSD",1724843162781,0.001,59861.0,59860.0,0.02223409]
["bitfinex","BTCUSD",1724843163017,0.001,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843163217,0.000255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843163489,0.145155,59861.0,59860.0,0.02218126]
["bitfinex","BTCUSD",1724843163693,0.145155,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843164843,0.147155,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843165245,0.146155,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843165724,0.147155,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843165843,0.148155,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843168608,0.003,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843168794,0.003,59861.0,59860.0,0.02217686]
["bitfinex","BTCUSD",1724843168994,0.001,59861.0,59860.0,0.02217686]
["bitfinex","BTCUSD",1724843169209,0.000255,59864.0,59860.0,0.02217686]
["bitfinex","BTCUSD",1724843169425,0.002,59861.0,59860.0,0.02217686]
["bitfinex","BTCUSD",1724843169633,0.003,59861.0,59860.0,0.02217686]
["bitfinex","BTCUSD",1724843169833,0.002,59861.0,59860.0,0.10437686]
["bitfinex","BTCUSD",1724843170645,0.000255,59868.0,59860.0,0.10437686]
["bitfinex","BTCUSD",1724843170988,0.001,59861.0,59860.0,0.10437686]
["bitfinex","BTCUSD",1724843171390,0.000255,59868.0,59860.0,0.10437686]
["bitfinex","BTCUSD",1724843172415,0.001,59861.0,59860.0,0.11037686]
["bitfinex","BTCUSD",1724843172862,0.001,59861.0,59860.0,0.17081763]
["bitfinex","BTCUSD",1724843173122,0.001,59868.0,59860.0,0.17281763]
["bitfinex","BTCUSD",1724843173339,0.001,59868.0,59860.0,0.16947686]
["bitfinex","BTCUSD",1724843173504,0.001,59868.0,59860.0,0.16747686]
["bitfinex","BTCUSD",1724843173675,0.001,59861.0,59860.0,0.17447686]
["bitfinex","BTCUSD",1724843174911,0.001,59861.0,59860.0,0.16747686]
["bitfinex","BTCUSD",1724843175114,0.000255,59871.0,59860.0,0.16747686]
["bitfinex","BTCUSD",1724843175377,0.000255,59871.0,59860.0,0.18947686]
["bitfinex","BTCUSD",1724843175586,0.000255,59871.0,59860.0,0.18147686]
["bitfinex","BTCUSD",1724843175795,0.000255,59871.0,59860.0,0.18481763]
["bitfinex","BTCUSD",1724843176143,0.000255,59871.0,59860.0,0.18981763]
["bitfinex","BTCUSD",1724843176349,0.000255,59871.0,59860.0,0.17581763]
["bitfinex","BTCUSD",1724843176652,0.000255,59871.0,59861.0,0.1419]
["bitfinex","BTCUSD",1724843177071,0.000255,59871.0,59862.0,0.02127596]
["bitfinex","BTCUSD",1724843178538,0.000255,59871.0,59862.0,0.02827596]
["bitfinex","BTCUSD",1724843178960,0.000255,59871.0,59863.0,0.1429]
["bitfinex","BTCUSD",1724843179364,0.000255,59871.0,59864.0,0.02119273]
["bitfinex","BTCUSD",1724843181554,0.000255,59871.0,59864.0,0.03719273]
["bitfinex","BTCUSD",1724843182010,0.000255,59872.0,59864.0,0.03719273]
["bitfinex","BTCUSD",1724843182201,0.000255,59871.0,59864.0,0.03719273]
["bitfinex","BTCUSD",1724843182403,0.000255,59871.0,59864.0,0.02119273]
["bitfinex","BTCUSD",1724843182795,0.000255,59871.0,59864.0,0.02419273]
["bitfinex","BTCUSD",1724843183073,0.083155,59875.0,59864.0,0.02119273]
["bitfinex","BTCUSD",1724843183298,0.000255,59875.0,59865.0,0.1413]
["bitfinex","BTCUSD",1724843183744,0.000255,59875.0,59866.0,0.02113372]
["bitfinex","BTCUSD",1724843184162,0.000255,59875.0,59867.0,0.02113372]
["bitfinex","BTCUSD",1724843184590,0.000819,59876.0,59865.0,0.003]
["bitfinex","BTCUSD",1724843184591,0.1436,59869.0,59865.0,0.003]
["bitfinex","BTCUSD",1724843185042,0.1436,59869.0,59864.0,0.009]
["bitfinex","BTCUSD",1724843185043,0.1436,59869.0,59866.0,0.0175633]
["bitfinex","BTCUSD",1724843185270,0.1436,59869.0,59867.0,0.003]
["bitfinex","BTCUSD",1724843185498,0.1436,59869.0,59867.0,0.008]
["bitfinex","BTCUSD",1724843185936,0.1436,59869.0,59868.0,0.0175633]
["bitfinex","BTCUSD",1724843186722,0.143855,59869.0,59868.0,0.0175633]
["bitfinex","BTCUSD",1724843186930,0.143855,59869.0,59865.0,0.01880753]
["bitfinex","BTCUSD",1724843187233,0.143855,59869.0,59866.0,0.0175633]
["bitfinex","BTCUSD",1724843187438,0.143855,59869.0,59860.0,0.05065835]
["bitfinex","BTCUSD",1724843187824,0.143855,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1724843188291,0.143855,59869.0,59860.0,0.06553085]
["bitfinex","BTCUSD",1724843188506,0.143855,59869.0,59866.0,0.006]
["bitfinex","BTCUSD",1724843188946,0.143855,59869.0,59862.0,0.05004923]
["bitfinex","BTCUSD",1724843189201,0.143855,59869.0,59868.0,0.006]
["bitfinex","BTCUSD",1724843189463,0.143855,59869.0,59867.0,0.0175633]
["bitfinex","BTCUSD",1724843189696,0.143855,59869.0,59868.0,0.0175633]
["bitfinex","BTCUSD",1724843190147,0.143855,59869.0,59866.0,0.01]
["bitfinex","BTCUSD",1724843190385,0.143855,59869.0,59868.0,0.01753208]
["bitfinex","BTCUSD",1724843190618,0.143855,59869.0,59866.0,0.006]
["bitfinex","BTCUSD",1724843191308,0.143855,59869.0,59867.0,0.01753208]
["bitfinex","BTCUSD",1724843191739,0.143855,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1724843191942,0.143855,59869.0,59868.0,0.01]
["bitfinex","BTCUSD",1724843192158,0.143855,59869.0,59868.0,0.006]
["bitfinex","BTCUSD",1724843192332,0.143855,59869.0,59860.0,0.06582263]
["bitfinex","BTCUSD",1724843192487,0.143855,59869.0,59867.0,0.006]
["bitfinex","BTCUSD",1724843193062,0.143855,59869.0,59866.0,0.004]
["bitfinex","BTCUSD",1724843193346,0.143855,59869.0,59868.0,0.02353208]
["bitfinex","BTCUSD",1724843193539,0.143855,59869.0,59866.0,0.004]
["bitfinex","BTCUSD",1724843193743,0.143855,59869.0,59860.0,0.06583445]
["bitfinex","BTCUSD",1724843193975,0.143855,59869.0,59867.0,0.01753208]
["bitfinex","BTCUSD",1724843194190,0.143855,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1724843194602,0.143855,59869.0,59861.0,0.15006105]
["bitfinex","BTCUSD",1724843194808,0.143855,59869.0,59866.0,0.004]
["bitfinex","BTCUSD",1724843195010,0.143855,59869.0,59868.0,0.01753208]
["bitfinex","BTCUSD",1724843195212,0.143855,59869.0,59866.0,0.004]
["bitfinex","BTCUSD",1724843195414,0.143855,59869.0,59867.0,0.02353208]
["bitfinex","BTCUSD",1724843195618,0.143855,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1724843197378,0.143855,59869.0,59868.0,0.006]
["bitfinex","BTCUSD",1724843198042,0.143855,59869.0,59868.0,0.02353208]
["bitfinex","BTCUSD",1724843198680,0.143855,59869.0,59868.0,0.02753208]
["bitfinex","BTCUSD",1724843199090,0.143855,59869.0,59868.0,0.01]
["bitfinex","BTCUSD",1724843199091,0.1583224,59869.0,59868.0,0.01]
["bitfinex","BTCUSD",1724843199296,0.143855,59869.0,59868.0,0.01]
["bitfinex","BTCUSD",1724843199969,0.143855,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1724843200412,0.1412,59868.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843200620,0.1391,59867.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843201041,0.0144674,59868.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843201249,0.1391,59868.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843201658,0.0609,59866.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843201916,0.0609,59864.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843202094,0.0832,59863.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843202301,0.000255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843202512,0.148055,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843203556,0.148055,59861.0,59860.0,0.0089009]
["bitfinex","BTCUSD",1724843203963,0.148055,59861.0,59860.0,0.0019009]
["bitfinex","BTCUSD",1724843204380,0.148055,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843204757,0.150055,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843205173,0.151055,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843207281,0.149055,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843207499,0.151055,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843208938,0.003255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843209163,0.002255,59861.0,59860.0,0.01868099]
["bitfinex","BTCUSD",1724843209412,0.002255,59861.0,59860.0,0.0009009]
["bitfinex","BTCUSD",1724843209654,0.003255,59861.0,59860.0,0.01868099]
["bitfinex","BTCUSD",1724843209896,0.000255,59861.0,59860.0,0.01867989]
["bitfinex","BTCUSD",1724843210357,0.001255,59861.0,59860.0,0.01867989]
["bitfinex","BTCUSD",1724843210842,0.001255,59861.0,59860.0,0.02167989]
["bitfinex","BTCUSD",1724843211058,0.000255,59861.0,59860.0,0.02167989]
["bitfinex","BTCUSD",1724843211314,0.000255,59861.0,59860.0,0.02267989]
["bitfinex","BTCUSD",1724843211559,0.000255,59864.0,59860.0,0.02267989]
["bitfinex","BTCUSD",1724843211771,0.000255,59862.0,59861.0,0.0634]
["bitfinex","BTCUSD",1724843212246,0.000255,59864.0,59861.0,0.08119687]
["bitfinex","BTCUSD",1724843212691,0.000255,59862.0,59861.0,0.08119687]
["bitfinex","BTCUSD",1724843213412,0.000255,59862.0,59861.0,0.08619687]
["bitfinex","BTCUSD",1724843213647,0.000255,59862.0,59861.0,0.08119687]
["bitfinex","BTCUSD",1724843213864,0.000255,59862.0,59861.0,0.08519687]
["bitfinex","BTCUSD",1724843214080,0.000255,59862.0,59861.0,0.09119687]
["bitfinex","BTCUSD",1724843214312,0.000255,59862.0,59861.0,0.08119687]
["bitfinex","BTCUSD",1724843214755,0.000255,59862.0,59861.0,0.08319687]
["bitfinex","BTCUSD",1724843215907,0.000255,59862.0,59861.0,0.08719687]
["bitfinex","BTCUSD",1724843216325,0.000255,59864.0,59861.0,0.08719687]
["bitfinex","BTCUSD",1724843217265,0.000255,59864.0,59861.0,0.08519687]
["bitfinex","BTCUSD",1724843217467,0.000255,59864.0,59861.0,0.08119687]
["bitfinex","BTCUSD",1724843218904,0.000255,59864.0,59861.0,0.08219687]
["bitfinex","BTCUSD",1724843220037,0.000819,59865.0,59861.0,0.08219687]
["bitfinex","BTCUSD",1724843220428,0.000819,59865.0,59862.0,0.081]
["bitfinex","BTCUSD",1724843220861,0.000819,59865.0,59863.0,0.01773827]
["bitfinex","BTCUSD",1724843221232,0.001819,59865.0,59863.0,0.01773827]
["bitfinex","BTCUSD",1724843221852,0.000819,59865.0,59863.0,0.01773827]
["bitfinex","BTCUSD",1724843223368,0.000819,59865.0,59863.0,0.02173827]
["bitfinex","BTCUSD",1724843223795,0.000819,59865.0,59864.0,0.14884082]
["bitfinex","BTCUSD",1724843224142,0.000819,59865.0,59864.0,0.26322479]
["bitfinex","BTCUSD",1724843224361,0.000819,59865.0,59864.0,0.34170092]
["bitfinex","BTCUSD",1724843224566,0.000819,59865.0,59864.0,0.71239475]
["bitfinex","BTCUSD",1724843224992,0.000819,59865.0,59864.0,0.77814274]
["bitfinex","BTCUSD",1724843225171,0.000819,59865.0,59864.0,0.65294945]
["bitfinex","BTCUSD",1724843225924,0.000819,59865.0,59864.0,0.65691862]
["bitfinex","BTCUSD",1724843226184,0.000819,59865.0,59864.0,0.65689881]
["bitfinex","BTCUSD",1724843226416,0.000819,59865.0,59864.0,0.75703818]
["bitfinex","BTCUSD",1724843226642,0.000819,59865.0,59864.0,0.76203818]
["bitfinex","BTCUSD",1724843227095,0.000819,59865.0,59864.0,0.76903818]
["bitfinex","BTCUSD",1724843227863,0.000819,59865.0,59864.0,0.66889881]
["bitfinex","BTCUSD",1724843228312,0.000819,59865.0,59864.0,0.79408009]
["bitfinex","BTCUSD",1724843228530,0.000819,59865.0,59864.0,0.66889881]
["bitfinex","BTCUSD",1724843229165,0.000819,59865.0,59864.0,0.66189881]
["bitfinex","BTCUSD",1724843229380,0.000819,59865.0,59864.0,0.65681068]
["bitfinex","BTCUSD",1724843229595,0.000819,59865.0,59864.0,0.67581068]
["bitfinex","BTCUSD",1724843230040,0.000819,59865.0,59864.0,0.80096152]
["bitfinex","BTCUSD",1724843230289,0.000819,59865.0,59864.0,0.67081068]
["bitfinex","BTCUSD",1724843230488,0.000819,59865.0,59864.0,0.68281068]
["bitfinex","BTCUSD",1724843231136,0.000819,59865.0,59864.0,0.68949175]
["bitfinex","BTCUSD",1724843231830,1e-08,59865.0,59864.0,0.68949175]
["bitfinex","BTCUSD",1724843232230,1e-08,59865.0,59864.0,0.67549175]
["bitfinex","BTCUSD",1724843232483,1e-08,59865.0,59864.0,0.66349175]
["bitfinex","BTCUSD",1724843232659,1e-08,59865.0,59864.0,0.69149175]
["bitfinex","BTCUSD",1724843232892,1e-08,59865.0,59864.0,0.67749175]
["bitfinex","BTCUSD",1724843233310,1e-08,59865.0,59864.0,0.69149175]
["bitfinex","BTCUSD",1724843233514,1e-08,59865.0,59864.0,0.66349175]
["bitfinex","BTCUSD",1724843233742,1e-08,59865.0,59864.0,0.67749175]
["bitfinex","BTCUSD",1724843233964,1e-08,59865.0,59864.0,0.69149175]
["bitfinex","BTCUSD",1724843234170,1e-08,59865.0,59864.0,0.67749175]
["bitfinex","BTCUSD",1724843235024,1e-08,59865.0,59864.0,0.80256001]
["bitfinex","BTCUSD",1724843235235,1e-08,59865.0,59864.0,0.80256097]
["bitfinex","BTCUSD",1724843235706,1e-08,59865.0,59864.0,0.69147527]
["bitfinex","BTCUSD",1724843235929,1e-08,59865.0,59864.0,0.67747527]
["bitfinex","BTCUSD",1724843236998,1e-08,59865.0,59864.0,0.7885159]
["bitfinex","BTCUSD",1724843237205,1e-08,59865.0,59864.0,0.8025159]
["bitfinex","BTCUSD",1724843237405,1e-08,59865.0,59864.0,0.69147527]
["bitfinex","BTCUSD",1724843237626,1e-08,59865.0,59864.0,0.81650112]
["bitfinex","BTCUSD",1724843237849,1e-08,59865.0,59864.0,0.69147527]
["bitfinex","BTCUSD",1724843238077,1e-08,59865.0,59864.0,0.81650156]
["bitfinex","BTCUSD",1724843238310,1e-08,59865.0,59864.0,0.67108969]
["bitfinex","BTCUSD",1724843238570,1e-08,59865.0,59864.0,0.15241979]
["bitfinex","BTCUSD",1724843238809,1e-08,59865.0,59864.0,0.03172479]
["bitfinex","BTCUSD",1724843239042,0.14225501,59865.0,59864.0,0.03172479]
["bitfinex","BTCUSD",1724843239312,0.14225501,59865.0,59864.0,0.04572479]
["bitfinex","BTCUSD",1724843239556,0.14225501,59865.0,59864.0,0.03172479]
["bitfinex","BTCUSD",1724843239814,0.14225501,59865.0,59864.0,0.04572479]
["bitfinex","BTCUSD",1724843240113,0.14225501,59865.0,59864.0,0.01772479]
["bitfinex","BTCUSD",1724843240318,0.14225501,59865.0,59864.0,0.03172479]
["bitfinex","BTCUSD",1724843240552,0.14225501,59865.0,59864.0,0.026]
["bitfinex","BTCUSD",1724843240756,0.14225501,59865.0,59864.0,0.03137379]
["bitfinex","BTCUSD",1724843241017,0.15656241,59865.0,59864.0,0.014]
["bitfinex","BTCUSD",1724843241280,0.15656241,59865.0,59864.0,0.03137379]
["bitfinex","BTCUSD",1724843241492,0.15656241,59865.0,59864.0,0.014]
["bitfinex","BTCUSD",1724843241729,0.1467,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843243649,0.1527,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724843243919,0.1487,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843244890,0.1467,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843245360,0.1477,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843245586,0.1517,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724843245810,0.1477,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843246041,0.1467,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843246263,0.1517,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724843246507,0.1517,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843246508,0.1477,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843246732,0.1507,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843246980,0.1507,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843247447,0.1547,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843248179,0.1547,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724843248180,0.1557,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724843248668,0.1467,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843248911,0.1768925,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724843249139,0.1738925,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843249602,0.1768925,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843250310,0.1798925,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724843250550,0.1738925,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843251102,0.1728925,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843251611,0.1738925,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843251843,0.1768925,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843252075,0.1728925,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843252319,0.1477,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843252565,0.1507,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843252840,0.1497,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843253057,0.1497,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843253058,0.1507,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843253259,0.1477,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843253679,0.1507,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843254315,0.1497,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843254776,0.1507,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843255217,0.1497,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843255419,0.1768926,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843261336,0.1507,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843261568,0.150955,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724843262266,0.147955,59864.0,59863.0,0.01984884]
["bitfinex","BTCUSD",1724843262471,0.146955,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843262704,0.149955,59864.0,59863.0,0.01884884]
["bitfinex","BTCUSD",1724843262972,0.149955,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843263179,0.152955,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843264300,0.153955,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843264730,0.17914818,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843265122,0.18014818,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843273488,0.03344818,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843273911,0.03344818,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843278474,0.11614818,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843278898,0.11614818,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843285199,0.11614818,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843285412,0.11614818,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843285653,0.11614818,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843285879,0.11614818,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724843286112,0.11614818,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843287976,0.03344818,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843288734,0.03344818,59864.0,59863.0,0.06892255]
["bitfinex","BTCUSD",1724843288971,0.03344818,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843289242,0.03319318,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843289491,0.007,59864.0,59863.0,0.53438822]
["bitfinex","BTCUSD",1724843289715,1e-08,59865.0,59863.0,0.51476528]
["bitfinex","BTCUSD",1724843289940,1e-08,59865.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843289941,0.003,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843290180,1e-08,59865.0,59863.0,0.38954319]
["bitfinex","BTCUSD",1724843290420,0.001,59864.0,59863.0,0.01885173]
["bitfinex","BTCUSD",1724843290661,0.001,59864.0,59863.0,0.54314024]
["bitfinex","BTCUSD",1724843290885,0.001,59864.0,59863.0,0.53514024]
["bitfinex","BTCUSD",1724843291612,0.001,59864.0,59863.0,0.55814024]
["bitfinex","BTCUSD",1724843291837,0.001,59864.0,59863.0,0.65814024]
["bitfinex","BTCUSD",1724843292078,1e-08,59865.0,59864.0,0.1418]
["bitfinex","BTCUSD",1724843292306,0.000819,59869.0,59864.0,0.49702883]
["bitfinex","BTCUSD",1724843292533,0.000819,59869.0,59865.0,0.37068851]
["bitfinex","BTCUSD",1724843292744,0.000819,59869.0,59866.0,0.53245791]
["bitfinex","BTCUSD",1724843292978,0.000819,59869.0,59867.0,0.51128851]
["bitfinex","BTCUSD",1724843293198,0.000819,59869.0,59868.0,0.51632883]
["bitfinex","BTCUSD",1724843293443,0.000819,59869.0,59868.0,0.65916785]
["bitfinex","BTCUSD",1724843293946,0.000819,59869.0,59868.0,0.53398882]
["bitfinex","BTCUSD",1724843294189,0.000819,59869.0,59868.0,0.65916785]
["bitfinex","BTCUSD",1724843294413,0.000819,59869.0,59868.0,0.63409995]
["bitfinex","BTCUSD",1724843294891,0.000819,59869.0,59868.0,0.63075963]
["bitfinex","BTCUSD",1724843295132,0.000819,59869.0,59868.0,0.5306485]
["bitfinex","BTCUSD",1724843295374,0.000819,59869.0,59868.0,0.62095958]
["bitfinex","BTCUSD",1724843296112,0.02700421,59869.0,59868.0,0.1832053]
["bitfinex","BTCUSD",1724843296329,0.02700421,59869.0,59868.0,0.63493307]
["bitfinex","BTCUSD",1724843296555,0.02700421,59869.0,59868.0,0.1812053]
["bitfinex","BTCUSD",1724843296809,0.02700421,59869.0,59868.0,0.1832053]
["bitfinex","BTCUSD",1724843297038,0.02700421,59869.0,59868.0,0.1892053]
["bitfinex","BTCUSD",1724843297275,0.02700421,59869.0,59868.0,0.23123951]
["bitfinex","BTCUSD",1724843297641,0.02700421,59869.0,59868.0,0.23323951]
["bitfinex","BTCUSD",1724843297978,0.02700421,59869.0,59868.0,0.2642567]
["bitfinex","BTCUSD",1724843298445,0.02700421,59869.0,59868.0,0.1892053]
["bitfinex","BTCUSD",1724843298913,0.02700421,59869.0,59868.0,0.63490547]
["bitfinex","BTCUSD",1724843299381,0.02700421,59869.0,59868.0,0.68285407]
["bitfinex","BTCUSD",1724843299637,0.000819,59869.0,59868.0,0.68285407]
["bitfinex","BTCUSD",1724843300118,0.000819,59869.0,59868.0,0.67685407]
["bitfinex","BTCUSD",1724843300362,0.000819,59869.0,59868.0,0.67959907]
["bitfinex","BTCUSD",1724843300600,0.000819,59869.0,59868.0,0.69359907]
["bitfinex","BTCUSD",1724843300819,0.000819,59869.0,59868.0,0.67359907]
["bitfinex","BTCUSD",1724843302397,0.000819,59869.0,59868.0,0.70159907]
["bitfinex","BTCUSD",1724843302631,0.000819,59869.0,59868.0,0.67359907]
["bitfinex","BTCUSD",1724843302970,0.000819,59869.0,59868.0,0.70159907]
["bitfinex","BTCUSD",1724843303866,0.000819,59869.0,59868.0,0.87005984]
["bitfinex","BTCUSD",1724843304087,0.000819,59876.0,59868.0,0.87005984]
["bitfinex","BTCUSD",1724843304088,0.000819,59876.0,59870.0,0.147345]
["bitfinex","BTCUSD",1724843304316,0.000819,59876.0,59870.0,0.44214542]
["bitfinex","BTCUSD",1724843304575,0.000819,59876.0,59870.0,0.83013072]
["bitfinex","BTCUSD",1724843305545,0.000819,59876.0,59870.0,2.10113072]
["bitfinex","BTCUSD",1724843305743,0.000819,59876.0,59875.0,0.004745]
["bitfinex","BTCUSD",1724843305976,0.000819,59876.0,59875.0,0.64423172]
["bitfinex","BTCUSD",1724843306192,0.000819,59876.0,59875.0,1.09755661]
["bitfinex","BTCUSD",1724843306393,0.000819,59876.0,59875.0,1.11483031]
["bitfinex","BTCUSD",1724843306969,0.000819,59876.0,59875.0,1.12883031]
["bitfinex","BTCUSD",1724843307361,1e-08,59880.0,59879.0,0.038215]
["bitfinex","BTCUSD",1724843307567,1e-08,59880.0,59879.0,0.74776335]
["bitfinex","BTCUSD",1724843307775,1e-08,59880.0,59879.0,0.84776335]
["bitfinex","BTCUSD",1724843307954,1e-08,59880.0,59879.0,0.86484967]
["bitfinex","BTCUSD",1724843308606,1e-08,59880.0,59879.0,1.01435877]
["bitfinex","BTCUSD",1724843309320,1e-08,59880.0,59879.0,1.30412157]
["bitfinex","BTCUSD",1724843309544,1e-08,59880.0,59879.0,1.01435877]
["bitfinex","BTCUSD",1724843309757,0.000819,59891.0,59890.0,0.141645]
["bitfinex","BTCUSD",1724843309976,0.000819,59891.0,59890.0,0.56096124]
["bitfinex","BTCUSD",1724843310192,0.000819,59891.0,59890.0,0.82402168]
["bitfinex","BTCUSD",1724843310452,0.000819,59891.0,59890.0,0.9484507]
["bitfinex","BTCUSD",1724843310871,0.000819,59891.0,59890.0,0.82402168]
["bitfinex","BTCUSD",1724843311119,0.000819,59891.0,59890.0,0.91596226]
["bitfinex","BTCUSD",1724843311977,0.000819,59891.0,59890.0,0.87149168]
["bitfinex","BTCUSD",1724843312213,0.000819,59891.0,59890.0,0.88549168]
["bitfinex","BTCUSD",1724843312441,0.000819,59891.0,59890.0,0.91596226]
["bitfinex","BTCUSD",1724843312871,0.000819,59891.0,59890.0,0.90196226]
["bitfinex","BTCUSD",1724843313121,0.000819,59891.0,59890.0,0.91596226]
["bitfinex","BTCUSD",1724843313325,0.000819,59891.0,59890.0,0.92996226]
["bitfinex","BTCUSD",1724843313974,0.0806,59915.0,59901.0,0.150845]
["bitfinex","BTCUSD",1724843314198,0.0806,59915.0,59902.0,0.12633808]
["bitfinex","BTCUSD",1724843314463,0.0806,59915.0,59902.0,0.1428775]
["bitfinex","BTCUSD",1724843316045,0.0806,59915.0,59902.0,0.13953942]
["bitfinex","BTCUSD",1724843316308,0.0261699,59912.0,59903.0,0.00333809]
["bitfinex","BTCUSD",1724843316513,0.0261699,59912.0,59904.0,0.023]
["bitfinex","BTCUSD",1724843316724,0.0261699,59912.0,59905.0,0.0033381]
["bitfinex","BTCUSD",1724843316942,0.0261699,59912.0,59905.0,0.01987752]
["bitfinex","BTCUSD",1724843317403,0.0785,59911.0,59905.0,0.01653942]
["bitfinex","BTCUSD",1724843317637,0.065855,59911.0,59905.0,0.01653942]
["bitfinex","BTCUSD",1724843317847,0.0785,59910.0,59905.0,0.004]
["bitfinex","BTCUSD",1724843318058,0.0785,59910.0,59906.0,0.01642322]
["bitfinex","BTCUSD",1724843318287,0.0785,59910.0,59905.0,0.004]
["bitfinex","BTCUSD",1724843319212,0.0785,59910.0,59904.0,0.0619]
["bitfinex","BTCUSD",1724843319426,0.0785,59910.0,59906.0,0.004]
["bitfinex","BTCUSD",1724843319675,0.0261699,59912.0,59907.0,0.00333815]
["bitfinex","BTCUSD",1724843319952,0.0816,59916.0,59908.0,0.0788]
["bitfinex","BTCUSD",1724843320174,0.0816,59916.0,59909.0,0.00333799]
["bitfinex","BTCUSD",1724843320864,0.0816,59916.0,59910.0,0.01644382]
["bitfinex","BTCUSD",1724843322445,0.0641,59917.0,59911.0,0.00333799]
["bitfinex","BTCUSD",1724843322660,0.0641,59917.0,59910.0,0.02144382]
["bitfinex","BTCUSD",1724843322862,0.0641,59917.0,59910.0,0.005]
["bitfinex","BTCUSD",1724843323073,0.0641,59917.0,59911.0,0.01644382]
["bitfinex","BTCUSD",1724843323493,0.0641,59917.0,59912.0,0.00333787]
["bitfinex","BTCUSD",1724843323922,0.0641,59917.0,59913.0,0.01644382]
["bitfinex","BTCUSD",1724843324536,0.0902683,59917.0,59913.0,0.01644382]
["bitfinex","BTCUSD",1724843325148,0.000819,59916.0,59913.0,0.01644382]
["bitfinex","BTCUSD",1724843325570,0.000819,59916.0,59913.0,0.02144382]
["bitfinex","BTCUSD",1724843326209,0.000819,59916.0,59913.0,0.02344382]
["bitfinex","BTCUSD",1724843326423,0.000819,59916.0,59913.0,0.02944382]
["bitfinex","BTCUSD",1724843326633,0.000819,59916.0,59913.0,0.02244382]
["bitfinex","BTCUSD",1724843326839,0.000819,59916.0,59913.0,0.03044382]
["bitfinex","BTCUSD",1724843327043,0.000819,59916.0,59913.0,0.09684382]
["bitfinex","BTCUSD",1724843327934,0.000819,59916.0,59913.0,0.19684382]
["bitfinex","BTCUSD",1724843328166,0.000819,59916.0,59914.0,0.08363782]
["bitfinex","BTCUSD",1724843328440,0.000819,59916.0,59915.0,0.01620074]
["bitfinex","BTCUSD",1724843328654,0.000819,59916.0,59915.0,0.04394574]
["bitfinex","BTCUSD",1724843328873,0.000819,59916.0,59915.0,0.19175374]
["bitfinex","BTCUSD",1724843329132,0.000819,59916.0,59915.0,0.14728316]
["bitfinex","BTCUSD",1724843330224,0.000819,59916.0,59915.0,0.16928316]
["bitfinex","BTCUSD",1724843330436,0.000819,59916.0,59915.0,0.21375374]
["bitfinex","BTCUSD",1724843330865,0.000819,59916.0,59915.0,0.20075374]
["bitfinex","BTCUSD",1724843331296,0.000819,59916.0,59915.0,0.28185374]
["bitfinex","BTCUSD",1724843331505,0.00819,59925.0,59915.0,0.28185374]
["bitfinex","BTCUSD",1724843331725,0.00819,59925.0,59916.0,0.12157506]
["bitfinex","BTCUSD",1724843331927,0.00819,59925.0,59917.0,0.12633734]
["bitfinex","BTCUSD",1724843332353,0.00819,59925.0,59918.0,0.01620074]
["bitfinex","BTCUSD",1724843332566,0.00819,59925.0,59919.0,0.00333734]
["bitfinex","BTCUSD",1724843332765,0.00819,59925.0,59920.0,0.01611645]
["bitfinex","BTCUSD",1724843332971,0.00819,59925.0,59921.0,0.00333734]
["bitfinex","BTCUSD",1724843333587,0.00819,59925.0,59922.0,0.01611645]
["bitfinex","BTCUSD",1724843333790,0.00819,59925.0,59917.0,0.123]
["bitfinex","BTCUSD",1724843334001,0.00819,59925.0,59923.0,0.01611645]
["bitfinex","BTCUSD",1724843334215,0.00819,59925.0,59921.0,0.005]
["bitfinex","BTCUSD",1724843334425,0.00819,59925.0,59924.0,0.01611645]
["bitfinex","BTCUSD",1724843334624,0.00819,59925.0,59921.0,0.005]
["bitfinex","BTCUSD",1724843335033,0.00819,59925.0,59922.0,0.01611548]
["bitfinex","BTCUSD",1724843335248,0.00819,59925.0,59923.0,0.0831]
["bitfinex","BTCUSD",1724843335474,0.00819,59925.0,59924.0,0.023]
["bitfinex","BTCUSD",1724843335680,0.00819,59925.0,59924.0,0.36670995]
["bitfinex","BTCUSD",1724843335885,0.0643,59937.0,59926.0,0.004745]
["bitfinex","BTCUSD",1724843336154,0.0643,59937.0,59929.0,0.04963746]
["bitfinex","BTCUSD",1724843336365,0.000255,59935.0,59927.0,0.06559836]
["bitfinex","BTCUSD",1724843336566,0.0261608,59930.0,59928.0,0.0159609]
["bitfinex","BTCUSD",1724843336771,0.0261608,59930.0,59928.0,0.1159609]
["bitfinex","BTCUSD",1724843336978,0.0261608,59930.0,59929.0,0.1]
["bitfinex","BTCUSD",1724843337216,0.0261608,59930.0,59928.0,0.0159609]
["bitfinex","BTCUSD",1724843337450,1e-08,59939.0,59929.0,0.0159609]
["bitfinex","BTCUSD",1724843337686,1e-08,59939.0,59925.0,0.14963746]
["bitfinex","BTCUSD",1724843337687,0.02616111,59935.0,59925.0,0.14963746]
["bitfinex","BTCUSD",1724843337903,0.02616111,59935.0,59930.0,0.0159609]
["bitfinex","BTCUSD",1724843338142,0.02616111,59935.0,59925.0,0.1]
["bitfinex","BTCUSD",1724843338376,0.02616111,59935.0,59931.0,0.0159609]
["bitfinex","BTCUSD",1724843338612,0.02616111,59935.0,59932.0,0.0158802]
["bitfinex","BTCUSD",1724843339052,0.02616111,59935.0,59930.0,0.026]
["bitfinex","BTCUSD",1724843339276,0.02616111,59935.0,59933.0,0.0158802]
["bitfinex","BTCUSD",1724843339503,0.02616111,59935.0,59922.0,0.1]
["bitfinex","BTCUSD",1724843339797,0.02616111,59935.0,59934.0,0.0158802]
["bitfinex","BTCUSD",1724843339983,0.02616111,59935.0,59932.0,0.008]
["bitfinex","BTCUSD",1724843340668,0.1428,59933.0,59932.0,0.008]
["bitfinex","BTCUSD",1724843341803,0.1478,59938.0,59930.0,0.009]
["bitfinex","BTCUSD",1724843342035,0.1478,59935.0,59917.0,0.13347]
["bitfinex","BTCUSD",1724843342251,0.0829,59933.0,59922.0,0.006]
["bitfinex","BTCUSD",1724843342546,0.0829,59933.0,59932.0,0.011]
["bitfinex","BTCUSD",1724843342818,0.0829,59933.0,59917.0,0.14968735]
["bitfinex","BTCUSD",1724843342819,0.0829,59933.0,59917.0,0.11466735]
["bitfinex","BTCUSD",1724843343043,0.1478,59933.0,59932.0,0.01]
["bitfinex","BTCUSD",1724843343496,0.0643,59930.0,59914.0,0.04968735]
["bitfinex","BTCUSD",1724843343731,0.0831,59929.0,59922.0,0.006]
["bitfinex","BTCUSD",1724843343946,0.10926407,59927.0,59915.0,0.0133245]
["bitfinex","BTCUSD",1724843344160,0.10926407,59927.0,59914.0,0.04968735]
["bitfinex","BTCUSD",1724843344383,0.10926407,59927.0,59916.0,0.0133245]
["bitfinex","BTCUSD",1724843344600,0.10926407,59927.0,59916.0,0.04968735]
["bitfinex","BTCUSD",1724843344812,0.10926407,59927.0,59915.0,0.04968735]
["bitfinex","BTCUSD",1724843345063,0.10926407,59927.0,59917.0,0.0133245]
["bitfinex","BTCUSD",1724843345286,0.10926407,59927.0,59915.0,0.04968735]
["bitfinex","BTCUSD",1724843345529,0.10926407,59927.0,59918.0,0.0133245]
["bitfinex","BTCUSD",1724843345769,0.10926407,59927.0,59915.0,0.04968735]
["bitfinex","BTCUSD",1724843345983,0.10926407,59927.0,59919.0,0.0133245]
["bitfinex","BTCUSD",1724843346202,0.10926407,59927.0,59917.0,0.001]
["bitfinex","BTCUSD",1724843346427,0.10926407,59927.0,59919.0,0.0637]
["bitfinex","BTCUSD",1724843346656,0.02616407,59927.0,59919.0,0.11338735]
["bitfinex","BTCUSD",1724843346856,0.02616407,59927.0,59920.0,0.06304081]
["bitfinex","BTCUSD",1724843347412,0.02616407,59927.0,59923.0,0.04983911]
["bitfinex","BTCUSD",1724843347832,0.02616407,59927.0,59924.0,0.01331626]
["bitfinex","BTCUSD",1724843348220,0.02616407,59927.0,59925.0,0.0816]
["bitfinex","BTCUSD",1724843348697,0.02616407,59927.0,59926.0,0.01331626]
["bitfinex","BTCUSD",1724843349885,0.1459,59931.0,59926.0,0.45842489]
["bitfinex","BTCUSD",1724843349886,0.0647,59931.0,59926.0,0.45842489]
["bitfinex","BTCUSD",1724843350216,0.0647,59931.0,59928.0,0.0498914]
["bitfinex","BTCUSD",1724843350385,0.0647,59931.0,59929.0,0.0498914]
["bitfinex","BTCUSD",1724843350945,0.0647,59931.0,59930.0,0.01331626]
["bitfinex","BTCUSD",1724843351387,0.0647,59931.0,59930.0,0.06320766]
["bitfinex","BTCUSD",1724843352266,0.0647,59931.0,59930.0,0.06725413]
["bitfinex","BTCUSD",1724843352487,0.0647,59931.0,59930.0,0.01731626]
["bitfinex","BTCUSD",1724843352956,0.0647,59931.0,59930.0,0.02431626]
["bitfinex","BTCUSD",1724843353171,0.09086253,59931.0,59930.0,0.02031626]
["bitfinex","BTCUSD",1724843354089,0.16636253,59931.0,59930.0,0.02031626]
["bitfinex","BTCUSD",1724843354739,0.16636253,59931.0,59930.0,0.02531626]
["bitfinex","BTCUSD",1724843355231,0.16636253,59931.0,59930.0,0.01331626]
["bitfinex","BTCUSD",1724843355420,0.16636253,59931.0,59930.0,0.02031626]
["bitfinex","BTCUSD",1724843355656,0.16636253,59931.0,59930.0,0.02931626]
["bitfinex","BTCUSD",1724843355871,0.1402,59931.0,59930.0,0.01331626]
["bitfinex","BTCUSD",1724843356087,0.1402,59931.0,59930.0,0.02031626]
["bitfinex","BTCUSD",1724843356319,0.1402,59931.0,59930.0,0.012]
["bitfinex","BTCUSD",1724843356545,0.1402,59931.0,59930.0,0.01831626]
["bitfinex","BTCUSD",1724843356783,0.1402,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724843357027,0.1402,59931.0,59930.0,0.01831626]
["bitfinex","BTCUSD",1724843357733,0.1402,59931.0,59930.0,0.01331626]
["bitfinex","BTCUSD",1724843357969,0.1402,59931.0,59926.0,0.04999878]
["bitfinex","BTCUSD",1724843358176,0.1402,59931.0,59925.0,0.07499818]
["bitfinex","BTCUSD",1724843358177,0.1402,59931.0,59930.0,0.007]
["bitfinex","BTCUSD",1724843358646,0.1402,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724843358880,0.1402,59931.0,59930.0,0.01328084]
["bitfinex","BTCUSD",1724843359343,0.1402,59931.0,59926.0,0.06599878]
["bitfinex","BTCUSD",1724843359344,0.16636242,59931.0,59926.0,0.05699878]
["bitfinex","BTCUSD",1724843359575,0.16636242,59931.0,59930.0,0.01328084]
["bitfinex","BTCUSD",1724843359797,0.16636242,59931.0,59930.0,0.009]
["bitfinex","BTCUSD",1724843360017,0.16636242,59931.0,59930.0,0.02228084]
["bitfinex","BTCUSD",1724843361616,0.16636242,59931.0,59930.0,0.02928084]
["bitfinex","BTCUSD",1724843362035,0.09086242,59931.0,59930.0,0.02928084]
["bitfinex","BTCUSD",1724843362478,0.0647,59931.0,59930.0,0.02928084]
["bitfinex","BTCUSD",1724843365026,0.1421,59934.0,59930.0,0.02928084]
["bitfinex","BTCUSD",1724843365234,0.066,59934.0,59930.0,0.02928084]
["bitfinex","BTCUSD",1724843365524,0.066,59934.0,59930.0,0.07927962]
["bitfinex","BTCUSD",1724843365960,0.066,59934.0,59930.0,0.06327962]
["bitfinex","BTCUSD",1724843366371,0.066,59934.0,59930.0,0.07332545]
["bitfinex","BTCUSD",1724843366780,0.066,59934.0,59930.0,0.07332838]
["bitfinex","BTCUSD",1724843366982,0.066,59934.0,59931.0,0.0809]
["bitfinex","BTCUSD",1724843367185,0.066,59934.0,59932.0,0.01326465]
["bitfinex","BTCUSD",1724843367399,0.066,59934.0,59931.0,0.13094754]
["bitfinex","BTCUSD",1724843367598,0.066,59934.0,59932.0,0.01326465]
["bitfinex","BTCUSD",1724843367798,0.066,59934.0,59931.0,0.05004754]
["bitfinex","BTCUSD",1724843368107,0.0624,59937.0,59932.0,0.01326465]
["bitfinex","BTCUSD",1724843368327,1e-08,59939.0,59933.0,0.13094754]
["bitfinex","BTCUSD",1724843368497,1e-08,59939.0,59935.0,0.05004754]
["bitfinex","BTCUSD",1724843369263,1e-08,59939.0,59936.0,0.01326465]
["bitfinex","BTCUSD",1724843369491,1e-08,59939.0,59937.0,0.0809]
["bitfinex","BTCUSD",1724843369913,1e-08,59939.0,59938.0,0.0645]
["bitfinex","BTCUSD",1724843370116,1e-08,59939.0,59938.0,0.07767914]
["bitfinex","BTCUSD",1724843370759,1e-08,59939.0,59938.0,0.01317914]
["bitfinex","BTCUSD",1724843373013,1e-08,59939.0,59938.0,0.50857523]
["bitfinex","BTCUSD",1724843373014,0.02615859,59939.0,59938.0,0.50857523]
["bitfinex","BTCUSD",1724843373271,0.02615859,59939.0,59938.0,0.52885637]
["bitfinex","BTCUSD",1724843373484,1e-08,59939.0,59938.0,0.52885637]
["bitfinex","BTCUSD",1724843375120,1e-08,59939.0,59938.0,0.54285637]
["bitfinex","BTCUSD",1724843375287,1e-08,59939.0,59938.0,0.54785637]
["bitfinex","BTCUSD",1724843375503,1e-08,59939.0,59938.0,0.53385637]
["bitfinex","BTCUSD",1724843375705,1e-08,59939.0,59938.0,0.52885637]
["bitfinex","BTCUSD",1724843375910,1e-08,59939.0,59938.0,0.55685637]
["bitfinex","BTCUSD",1724843376074,1e-08,59939.0,59938.0,0.54285637]
["bitfinex","BTCUSD",1724843376271,1e-08,59939.0,59938.0,0.66783724]
["bitfinex","BTCUSD",1724843376484,1e-08,59939.0,59938.0,0.68183724]
["bitfinex","BTCUSD",1724843376701,0.02615848,59939.0,59938.0,0.66783724]
["bitfinex","BTCUSD",1724843376926,0.02615848,59939.0,59938.0,0.54280258]
["bitfinex","BTCUSD",1724843377152,0.02615848,59939.0,59938.0,0.55680258]
["bitfinex","BTCUSD",1724843378131,0.02615848,59939.0,59938.0,0.54280258]
["bitfinex","BTCUSD",1724843378490,0.02615848,59939.0,59938.0,0.52880258]
["bitfinex","BTCUSD",1724843378698,0.02615848,59939.0,59938.0,0.55680258]
["bitfinex","BTCUSD",1724843379109,0.02697648,59939.0,59938.0,0.55680258]
["bitfinex","BTCUSD",1724843379309,0.02697648,59939.0,59938.0,0.65680258]
["bitfinex","BTCUSD",1724843379596,0.07059,59951.0,59938.0,0.65680258]
["bitfinex","BTCUSD",1724843379806,0.07059,59951.0,59939.0,0.18423634]
["bitfinex","BTCUSD",1724843380013,0.07059,59951.0,59939.0,0.55445978]
["bitfinex","BTCUSD",1724843380231,0.07059,59951.0,59939.0,0.56722139]
["bitfinex","BTCUSD",1724843381167,0.07059,59951.0,59939.0,0.69217118]
["bitfinex","BTCUSD",1724843381369,0.07059,59951.0,59939.0,0.69214756]
["bitfinex","BTCUSD",1724843381597,0.07059,59951.0,59939.0,0.56722139]
["bitfinex","BTCUSD",1724843382900,0.03434658,59940.0,59939.0,0.56722139]
["bitfinex","BTCUSD",1724843383117,0.03434658,59940.0,59939.0,0.58122139]
["bitfinex","BTCUSD",1724843383544,0.03434658,59940.0,59939.0,0.59522139]
["bitfinex","BTCUSD",1724843384387,0.03434658,59940.0,59939.0,0.72007223]
["bitfinex","BTCUSD",1724843384826,0.00819,59940.0,59939.0,0.72007223]
["bitfinex","BTCUSD",1724843385050,0.00819,59940.0,59939.0,0.59522139]
["bitfinex","BTCUSD",1724843386387,0.00819,59940.0,59939.0,0.65972139]
["bitfinex","BTCUSD",1724843387266,0.00819,59940.0,59939.0,0.68272139]
["bitfinex","BTCUSD",1724843387669,0.00819,59940.0,59939.0,0.66872139]
["bitfinex","BTCUSD",1724843388161,0.03434588,59940.0,59939.0,0.68272139]
["bitfinex","BTCUSD",1724843388637,0.03434588,59940.0,59939.0,0.66872139]
["bitfinex","BTCUSD",1724843388890,0.03434588,59940.0,59939.0,0.67938505]
["bitfinex","BTCUSD",1724843389353,0.03434588,59940.0,59939.0,0.66538505]
["bitfinex","BTCUSD",1724843389599,0.00819,59951.0,59940.0,0.0809]
["bitfinex","BTCUSD",1724843389851,0.00819,59951.0,59943.0,0.09978183]
["bitfinex","BTCUSD",1724843390101,0.00819,59951.0,59943.0,0.15781695]
["bitfinex","BTCUSD",1724843390332,0.00819,59951.0,59943.0,0.63137626]
["bitfinex","BTCUSD",1724843391040,0.00819,59951.0,59943.0,0.65427198]
["bitfinex","BTCUSD",1724843391246,0.0624,59950.0,59943.0,0.65093611]
["bitfinex","BTCUSD",1724843391453,0.0624,59950.0,59943.0,0.75262833]
["bitfinex","BTCUSD",1724843391752,0.00819,59951.0,59943.0,0.64193611]
["bitfinex","BTCUSD",1724843392221,0.00819,59951.0,59943.0,0.65674904]
["bitfinex","BTCUSD",1724843392434,0.00819,59951.0,59943.0,0.64274904]
["bitfinex","BTCUSD",1724843392620,0.00819,59951.0,59943.0,0.65674904]
["bitfinex","BTCUSD",1724843392823,0.00819,59951.0,59943.0,0.67974904]
["bitfinex","BTCUSD",1724843393915,0.00819,59951.0,59943.0,0.72814904]
["bitfinex","BTCUSD",1724843394146,0.00819,59951.0,59943.0,0.74214904]
["bitfinex","BTCUSD",1724843394352,0.00819,59951.0,59943.0,0.86679004]
["bitfinex","BTCUSD",1724843394553,0.00819,59951.0,59943.0,0.77189004]
["bitfinex","BTCUSD",1724843394761,0.00819,59951.0,59950.0,0.0809]
["bitfinex","BTCUSD",1724843395192,0.00819,59951.0,59950.0,0.14309239]
["bitfinex","BTCUSD",1724843395403,0.00819,59951.0,59950.0,0.20759239]
["bitfinex","BTCUSD",1724843395842,0.00819,59951.0,59950.0,0.15774483]
["bitfinex","BTCUSD",1724843396107,0.00819,59951.0,59950.0,0.17174483]
["bitfinex","BTCUSD",1724843396333,0.00819,59951.0,59950.0,0.22158444]
["bitfinex","BTCUSD",1724843397377,0.00819,59951.0,59950.0,0.61034724]
["bitfinex","BTCUSD",1724843397807,0.00819,59951.0,59950.0,1.11807081]
["bitfinex","BTCUSD",1724843398006,0.00819,59951.0,59950.0,1.14060363]
["bitfinex","BTCUSD",1724843398212,0.00819,59951.0,59950.0,1.15460363]
["bitfinex","BTCUSD",1724843398623,0.00819,59951.0,59950.0,1.12660363]
["bitfinex","BTCUSD",1724843399055,0.00819,59951.0,59950.0,1.13960363]
["bitfinex","BTCUSD",1724843399499,0.00819,59951.0,59950.0,1.15360363]
["bitfinex","BTCUSD",1724843399751,0.0004,59959.0,59956.0,0.2897628]
["bitfinex","BTCUSD",1724843400022,0.0004,59959.0,59957.0,0.14980219]
["bitfinex","BTCUSD",1724843400223,0.0004,59959.0,59958.0,0.04980219]
["bitfinex","BTCUSD",1724843400446,0.0004,59959.0,59958.0,0.19300219]
["bitfinex","BTCUSD",1724843400647,0.0004,59959.0,59958.0,0.43966077]
["bitfinex","BTCUSD",1724843400860,0.0004,59959.0,59958.0,0.85529067]
["bitfinex","BTCUSD",1724843401074,0.0004,59959.0,59958.0,0.86782188]
["bitfinex","BTCUSD",1724843401508,0.10819,59972.0,59971.0,0.1432]
["bitfinex","BTCUSD",1724843401722,0.10819,59972.0,59971.0,0.2662]
["bitfinex","BTCUSD",1724843402130,0.10819,59972.0,59971.0,0.21461727]
["bitfinex","BTCUSD",1724843402568,0.08819,59972.0,59971.0,0.21461727]
["bitfinex","BTCUSD",1724843402780,0.08819,59972.0,59971.0,0.22761727]
["bitfinex","BTCUSD",1724843402994,0.08819,59972.0,59971.0,0.27738235]
["bitfinex","BTCUSD",1724843403210,0.08819,59972.0,59971.0,0.22761727]
["bitfinex","BTCUSD",1724843403424,0.14889,59972.0,59971.0,0.12511727]
["bitfinex","BTCUSD",1724843403635,0.14889,59972.0,59971.0,0.02511727]
["bitfinex","BTCUSD",1724843404175,0.14889,59972.0,59971.0,0.01211727]
["bitfinex","BTCUSD",1724843404435,0.2573327,59972.0,59971.0,0.04011727]
["bitfinex","BTCUSD",1724843404642,0.2573327,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1724843405276,0.2573327,59972.0,59971.0,0.013]
["bitfinex","BTCUSD",1724843405484,0.2573327,59972.0,59971.0,0.02]
["bitfinex","BTCUSD",1724843405678,0.2573327,59972.0,59971.0,0.007]
["bitfinex","BTCUSD",1724843405893,0.2573327,59972.0,59959.0,0.14971724]
["bitfinex","BTCUSD",1724843406073,0.2573327,59972.0,59971.0,0.012]
["bitfinex","BTCUSD",1724843407373,0.2573327,59972.0,59971.0,0.007]
["bitfinex","BTCUSD",1724843407603,0.2573327,59972.0,59963.0,0.00333502]
["bitfinex","BTCUSD",1724843408029,0.2573327,59972.0,59971.0,0.012]
["bitfinex","BTCUSD",1724843408176,0.2573327,59972.0,59964.0,0.01153944]
["bitfinex","BTCUSD",1724843408383,0.2573327,59972.0,59963.0,0.00333502]
["bitfinex","BTCUSD",1724843408588,0.1750327,59972.0,59971.0,0.012]
["bitfinex","BTCUSD",1724843408793,0.1750327,59972.0,59971.0,0.005]
["bitfinex","BTCUSD",1724843409084,0.1143327,59972.0,59971.0,0.005]
["bitfinex","BTCUSD",1724843409311,0.08819,59972.0,59971.0,0.012]
["bitfinex","BTCUSD",1724843409515,0.08819,59972.0,59971.0,0.30138388]
["bitfinex","BTCUSD",1724843409718,1e-08,59973.0,59972.0,0.0795]
["bitfinex","BTCUSD",1724843409949,1e-08,59973.0,59972.0,0.2058342]
["bitfinex","BTCUSD",1724843410183,1e-08,59973.0,59972.0,0.21746254]
["bitfinex","BTCUSD",1724843410462,1e-08,59973.0,59972.0,0.42434331]
["bitfinex","BTCUSD",1724843410684,1e-08,59973.0,59972.0,0.86421004]
["bitfinex","BTCUSD",1724843410905,1e-08,59973.0,59972.0,0.31365026]
["bitfinex","BTCUSD",1724843411145,1e-08,59973.0,59972.0,0.15962004]
["bitfinex","BTCUSD",1724843411410,1e-08,59973.0,59972.0,0.10931096]
["bitfinex","BTCUSD",1724843411649,1e-08,59973.0,59972.0,0.17362004]
["bitfinex","BTCUSD",1724843411850,1e-08,59973.0,59972.0,0.18762004]
["bitfinex","BTCUSD",1724843412065,1e-08,59973.0,59972.0,0.15962004]
["bitfinex","BTCUSD",1724843412273,1e-08,59973.0,59972.0,0.18762004]
["bitfinex","BTCUSD",1724843412702,1e-08,59973.0,59972.0,0.17362004]
["bitfinex","BTCUSD",1724843412913,1e-08,59973.0,59972.0,0.22331096]
["bitfinex","BTCUSD",1724843413124,1e-08,59973.0,59972.0,0.38950968]
["bitfinex","BTCUSD",1724843413333,1e-08,59973.0,59972.0,0.51328081]
["bitfinex","BTCUSD",1724843413545,0.00819,59977.0,59976.0,0.005]
["bitfinex","BTCUSD",1724843413753,0.00819,59977.0,59976.0,1.03612434]
["bitfinex","BTCUSD",1724843413967,0.00819,59977.0,59976.0,1.14763009]
["bitfinex","BTCUSD",1724843414222,0.00819,59977.0,59976.0,2.41863009]
["bitfinex","BTCUSD",1724843414430,0.57469786,59999.0,59986.0,0.2947628]
["bitfinex","BTCUSD",1724843414648,0.57469786,59999.0,59986.0,1.17386216]
["bitfinex","BTCUSD",1724843414865,0.06929,59999.0,59986.0,1.23211268]
["bitfinex","BTCUSD",1724843415104,0.00859,59999.0,59989.0,0.03842]
["bitfinex","BTCUSD",1724843415332,0.00859,59999.0,59989.0,0.37641386]
["bitfinex","BTCUSD",1724843415563,0.00859,59999.0,59989.0,0.97337778]
["bitfinex","BTCUSD",1724843415794,0.0607,59996.0,59989.0,0.60870181]
["bitfinex","BTCUSD",1724843416009,0.0607,59996.0,59989.0,0.60364752]
["bitfinex","BTCUSD",1724843416240,0.0607,59996.0,59989.0,0.60354175]
["bitfinex","BTCUSD",1724843416462,0.0607,59996.0,59989.0,0.23370046]
["bitfinex","BTCUSD",1724843417108,0.0607,59996.0,59989.0,0.5430945]
["bitfinex","BTCUSD",1724843417283,0.0607,59996.0,59989.0,0.64235415]
["bitfinex","BTCUSD",1724843417493,0.0607,59996.0,59989.0,0.54309171]
["bitfinex","BTCUSD",1724843417697,0.03472091,59999.0,59989.0,0.54309171]
["bitfinex","BTCUSD",1724843418511,0.03472091,59999.0,59989.0,0.81905248]
["bitfinex","BTCUSD",1724843418721,0.03472091,59999.0,59989.0,2.20326075]
["bitfinex","BTCUSD",1724843418987,0.03472091,59999.0,59989.0,2.26696075]
["bitfinex","BTCUSD",1724843419209,0.03472091,59999.0,59989.0,2.16775248]
["bitfinex","BTCUSD",1724843419642,0.03472091,59999.0,59998.0,0.0795]
["bitfinex","BTCUSD",1724843419865,0.03472091,59999.0,59998.0,0.37344614]
["bitfinex","BTCUSD",1724843420114,0.03472091,59999.0,59998.0,0.75508528]
["bitfinex","BTCUSD",1724843420332,0.03472091,59999.0,59998.0,0.4596192]
["bitfinex","BTCUSD",1724843420544,0.03472091,59999.0,59998.0,0.82940948]
["bitfinex","BTCUSD",1724843420752,0.03472091,59999.0,59998.0,0.7550386]
["bitfinex","BTCUSD",1724843421174,0.03472091,59999.0,59998.0,0.7690386]
["bitfinex","BTCUSD",1724843421415,0.03472091,59999.0,59998.0,0.8164586]
["bitfinex","BTCUSD",1724843421620,0.03472091,59999.0,59998.0,0.8024586]
["bitfinex","BTCUSD",1724843421621,0.00859,59999.0,59998.0,0.8024586]
["bitfinex","BTCUSD",1724843421826,0.00859,59999.0,59998.0,0.8851586]
["bitfinex","BTCUSD",1724843422036,0.00859,59999.0,59998.0,2.1421586]
["bitfinex","BTCUSD",1724843422242,0.00859,59999.0,59998.0,2.2028586]
["bitfinex","BTCUSD",1724843422915,0.00859,59999.0,59998.0,2.25464029]
["bitfinex","BTCUSD",1724843423144,0.00859,59999.0,59998.0,2.15031864]
["bitfinex","BTCUSD",1724843423607,0.0823,60011.0,60000.0,0.005]
["bitfinex","BTCUSD",1724843423813,0.1548817,60015.0,60007.0,0.04950879]
["bitfinex","BTCUSD",1724843424024,0.1548817,60015.0,60008.0,0.04950879]
["bitfinex","BTCUSD",1724843424459,0.1548817,60015.0,60009.0,0.01418249]
["bitfinex","BTCUSD",1724843424679,0.0823,60018.0,60009.0,0.01084994]
["bitfinex","BTCUSD",1724843424895,0.0607,60017.0,60009.0,0.01084994]
["bitfinex","BTCUSD",1724843425108,0.0823,60016.0,60009.0,0.01084994]
["bitfinex","BTCUSD",1724843425330,0.0823,60016.0,60005.0,0.00333269]
["bitfinex","BTCUSD",1724843425541,0.0823,60016.0,60010.0,0.01083817]
["bitfinex","BTCUSD",1724843425752,0.0823,60016.0,60008.0,0.014]
["bitfinex","BTCUSD",1724843425958,0.02612633,60014.0,60011.0,0.01083817]
["bitfinex","BTCUSD",1724843426160,0.02612633,60014.0,60008.0,0.014]
["bitfinex","BTCUSD",1724843426375,0.02612633,60014.0,60012.0,0.01083024]
["bitfinex","BTCUSD",1724843426612,0.02612633,60014.0,60009.0,0.1]
["bitfinex","BTCUSD",1724843426818,0.02612633,60014.0,60013.0,0.3005996]
["bitfinex","BTCUSD",1724843427045,0.02612633,60014.0,60013.0,0.2897628]
["bitfinex","BTCUSD",1724843427265,0.02612633,60014.0,60013.0,0.0108368]
["bitfinex","BTCUSD",1724843427470,0.02612633,60014.0,60010.0,0.00333221]
["bitfinex","BTCUSD",1724843427674,0.02612633,60014.0,60011.0,0.0108368]
["bitfinex","BTCUSD",1724843427880,0.02612633,60014.0,60012.0,0.00333222]
["bitfinex","BTCUSD",1724843428106,0.02612633,60014.0,60013.0,0.01069722]
["bitfinex","BTCUSD",1724843428319,0.02694333,60014.0,60013.0,0.01069722]
["bitfinex","BTCUSD",1724843428530,0.00818,60033.0,60013.0,0.62682079]
["bitfinex","BTCUSD",1724843428752,0.1486,60032.0,60017.0,0.04945946]
["bitfinex","BTCUSD",1724843428964,0.00818,60033.0,60016.0,0.1]
["bitfinex","BTCUSD",1724843428965,0.0664,60030.0,60016.0,0.1]
["bitfinex","BTCUSD",1724843429176,0.77553066,60052.0,60032.0,0.005]
["bitfinex","BTCUSD",1724843429378,0.77553066,60052.0,60034.0,0.005]
["bitfinex","BTCUSD",1724843429597,0.2897628,60052.0,60037.0,0.005]
["bitfinex","BTCUSD",1724843429804,0.03749859,60075.0,60037.0,0.005]
["bitfinex","BTCUSD",1724843429805,0.2897628,60055.0,60037.0,0.005]
["bitfinex","BTCUSD",1724843430020,0.00012,60072.0,60038.0,0.005]
["bitfinex","BTCUSD",1724843430259,0.2897628,60064.0,60042.0,0.005]
["bitfinex","BTCUSD",1724843431086,0.2897628,60064.0,60046.0,0.005]
["bitfinex","BTCUSD",1724843431297,0.2897628,60051.0,60038.0,0.001]
["bitfinex","BTCUSD",1724843431538,0.31873908,60051.0,60042.0,0.001]
["bitfinex","BTCUSD",1724843431745,0.2897628,60051.0,60042.0,0.001]
["bitfinex","BTCUSD",1724843431945,0.2897628,60051.0,60043.0,0.01926803]
["bitfinex","BTCUSD",1724843432154,0.2897628,60051.0,60042.0,0.001]
["bitfinex","BTCUSD",1724843432155,0.1486,60047.0,60042.0,0.002]
["bitfinex","BTCUSD",1724843432352,0.02611744,60049.0,60042.0,0.002]
["bitfinex","BTCUSD",1724843432353,0.1486,60048.0,60042.0,0.001]
["bitfinex","BTCUSD",1724843432588,0.02611744,60049.0,60042.0,0.001]
["bitfinex","BTCUSD",1724843432940,0.0664,60045.0,60042.0,0.001]
["bitfinex","BTCUSD",1724843433108,0.0822,60044.0,60042.0,0.001]
["bitfinex","BTCUSD",1724843433702,0.0822,60044.0,60040.0,0.005]
["bitfinex","BTCUSD",1724843434370,0.0822,60044.0,60041.0,0.005]
["bitfinex","BTCUSD",1724843434576,0.0664,60043.0,60041.0,0.005]
["bitfinex","BTCUSD",1724843435835,0.0664,60043.0,60041.0,0.011]
["bitfinex","BTCUSD",1724843436047,0.02611744,60049.0,60046.0,0.005]
["bitfinex","BTCUSD",1724843436249,0.02611744,60049.0,60042.0,0.1439]
["bitfinex","BTCUSD",1724843436250,0.0822,60052.0,60049.0,0.005]
["bitfinex","BTCUSD",1724843436488,0.0664,60051.0,60049.0,0.005]
["bitfinex","BTCUSD",1724843436688,0.0664,60051.0,60042.0,0.005]
["bitfinex","BTCUSD",1724843436854,0.0664,60051.0,60040.0,0.002]
["bitfinex","BTCUSD",1724843436855,0.1486,60051.0,60040.0,0.005]
["bitfinex","BTCUSD",1724843437058,0.1486,60056.0,60041.0,0.01900703]
["bitfinex","BTCUSD",1724843437261,0.0822,60049.0,60041.0,0.003]
["bitfinex","BTCUSD",1724843437462,0.0822,60049.0,60041.0,0.008]
["bitfinex","BTCUSD",1724843437666,0.0822,60049.0,60040.0,0.005]
["bitfinex","BTCUSD",1724843437839,0.0822,60049.0,60041.0,0.01900703]
["bitfinex","BTCUSD",1724843438051,0.0822,60049.0,60040.0,0.005]
["bitfinex","BTCUSD",1724843438328,0.02611309,60048.0,60040.0,0.005]
["bitfinex","BTCUSD",1724843439251,0.02611309,60048.0,60045.0,0.005]
["bitfinex","BTCUSD",1724843439458,1e-08,60050.0,60045.0,0.005]
["bitfinex","BTCUSD",1724843439737,1e-08,60050.0,60046.0,0.01900703]
["bitfinex","BTCUSD",1724843439855,0.02611346,60048.0,60046.0,0.01900703]
["bitfinex","BTCUSD",1724843440280,1e-08,60050.0,60034.0,0.005]
["bitfinex","BTCUSD",1724843440490,1e-08,60050.0,60035.0,0.01900703]
["bitfinex","BTCUSD",1724843440705,0.02611463,60048.0,60034.0,0.005]
["bitfinex","BTCUSD",1724843440958,0.2897628,60046.0,60031.0,0.005]
["bitfinex","BTCUSD",1724843442602,0.0664,60047.0,60031.0,0.005]
["bitfinex","BTCUSD",1724843442777,0.0217,60046.0,60031.0,0.005]
["bitfinex","BTCUSD",1724843443191,0.03320316,60046.0,60031.0,0.005]
["bitfinex","BTCUSD",1724843443609,0.03520316,60046.0,60031.0,0.006]
["bitfinex","BTCUSD",1724843444050,0.0217,60046.0,60031.0,0.005]
["bitfinex","BTCUSD",1724843444277,0.0217,60046.0,60031.0,0.0854]
["bitfinex","BTCUSD",1724843444438,0.0287,60046.0,60039.0,0.005]
["bitfinex","BTCUSD",1724843444643,0.0257,60046.0,60039.0,0.005]
["bitfinex","BTCUSD",1724843444971,0.0247,60046.0,60040.0,0.01886668]
["bitfinex","BTCUSD",1724843445174,0.0277,60046.0,60040.0,0.01886668]
["bitfinex","BTCUSD",1724843445333,0.0247,60046.0,60040.0,0.01886668]
["bitfinex","BTCUSD",1724843445525,0.0257,60046.0,60039.0,0.005]
["bitfinex","BTCUSD",1724843445728,0.0257,60046.0,60041.0,0.01886668]
["bitfinex","BTCUSD",1724843445937,0.0247,60046.0,60039.0,0.005]
["bitfinex","BTCUSD",1724843446136,0.0247,60046.0,60042.0,0.01886668]
["bitfinex","BTCUSD",1724843446339,0.0217,60046.0,60040.0,0.002]
["bitfinex","BTCUSD",1724843446539,0.0217,60046.0,60043.0,0.01886668]
["bitfinex","BTCUSD",1724843446742,0.0227,60046.0,60040.0,0.002]
["bitfinex","BTCUSD",1724843446944,0.0227,60046.0,60044.0,0.01886668]
["bitfinex","BTCUSD",1724843447142,0.0227,60046.0,60040.0,0.002]
["bitfinex","BTCUSD",1724843447343,0.0217,60046.0,60045.0,0.01886668]
["bitfinex","BTCUSD",1724843447570,0.0217,60046.0,60040.0,0.002]
["bitfinex","BTCUSD",1724843447777,0.0217,60046.0,60045.0,0.01886668]
["bitfinex","BTCUSD",1724843447987,0.0217,60046.0,60041.0,0.003]
["bitfinex","BTCUSD",1724843448305,0.0664,60047.0,60039.0,0.0854]
["bitfinex","BTCUSD",1724843448452,0.0664,60047.0,60045.0,0.004]
["bitfinex","BTCUSD",1724843448817,0.0664,60047.0,60046.0,0.01886668]
["bitfinex","BTCUSD",1724843449235,0.02611463,60048.0,60041.0,0.004]
["bitfinex","BTCUSD",1724843449444,0.02611463,60048.0,60039.0,0.0854]
["bitfinex","BTCUSD",1724843449641,0.02611463,60048.0,60045.0,0.002]
["bitfinex","BTCUSD",1724843450068,0.02611463,60048.0,60046.0,0.01886668]
["bitfinex","BTCUSD",1724843450480,0.02611463,60048.0,60041.0,0.002]
["bitfinex","BTCUSD",1724843450816,0.02611463,60048.0,60045.0,0.005]
["bitfinex","BTCUSD",1724843451314,0.02611463,60048.0,60046.0,0.02086668]
["bitfinex","BTCUSD",1724843451516,0.02611463,60048.0,60046.0,0.02486668]
["bitfinex","BTCUSD",1724843451724,0.02611463,60048.0,60046.0,0.006]
["bitfinex","BTCUSD",1724843451924,0.02611463,60048.0,60047.0,0.01886668]
["bitfinex","BTCUSD",1724843452123,0.02611463,60048.0,60046.0,0.006]
["bitfinex","BTCUSD",1724843452333,0.02611463,60048.0,60047.0,0.01886668]
["bitfinex","BTCUSD",1724843452534,0.02611463,60048.0,60046.0,0.002]
["bitfinex","BTCUSD",1724843453550,0.02611463,60048.0,60045.0,0.004]
["bitfinex","BTCUSD",1724843453752,0.02611463,60048.0,60045.0,0.006]
["bitfinex","BTCUSD",1724843453880,0.02611463,60048.0,60046.0,0.01886668]
["bitfinex","BTCUSD",1724843454291,0.02611463,60048.0,60045.0,0.004]
["bitfinex","BTCUSD",1724843454496,0.02611463,60048.0,60046.0,0.02086668]
["bitfinex","BTCUSD",1724843455593,0.02611463,60048.0,60046.0,0.006]
["bitfinex","BTCUSD",1724843455794,0.02611463,60048.0,60046.0,0.004]
["bitfinex","BTCUSD",1724843457384,0.02611463,60048.0,60046.0,0.006]
["bitfinex","BTCUSD",1724843458349,0.0217,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1724843458737,0.0824,60047.0,60035.0,0.0804]
["bitfinex","BTCUSD",1724843458953,0.0824,60046.0,60034.0,0.005]
["bitfinex","BTCUSD",1724843459157,0.0824,60046.0,60036.0,0.01881785]
["bitfinex","BTCUSD",1724843459305,0.0824,60046.0,60034.0,0.005]
["bitfinex","BTCUSD",1724843459508,0.04000944,60045.0,60035.0,0.01878052]
["bitfinex","BTCUSD",1724843459713,0.0824,60045.0,60035.0,0.01878052]
["bitfinex","BTCUSD",1724843459923,0.0824,60045.0,60030.0,0.0854]
["bitfinex","BTCUSD",1724843460092,0.0824,60045.0,60036.0,0.01878052]
["bitfinex","BTCUSD",1724843460489,0.0824,60045.0,60030.0,0.0854]
["bitfinex","BTCUSD",1724843460891,0.2897628,60041.0,60031.0,0.01878052]
["bitfinex","BTCUSD",1724843461094,0.0607,60040.0,60031.0,0.01878052]
["bitfinex","BTCUSD",1724843461333,0.0607,60040.0,60022.0,0.04975482]
["bitfinex","BTCUSD",1724843461548,0.0607,60038.0,60032.0,0.01882428]
["bitfinex","BTCUSD",1724843461789,0.0607,60037.0,60021.0,0.0789]
["bitfinex","BTCUSD",1724843462006,0.0607,60037.0,60022.0,0.005]
["bitfinex","BTCUSD",1724843462230,0.0607,60037.0,60028.0,0.005]
["bitfinex","BTCUSD",1724843462453,0.02611774,60038.0,60029.0,0.0839]
["bitfinex","BTCUSD",1724843462869,0.02611774,60038.0,60030.0,0.01890812]
["bitfinex","BTCUSD",1724843463305,0.003,60037.0,60030.0,0.01890812]
["bitfinex","BTCUSD",1724843465066,0.002,60038.0,60030.0,0.01890812]
["bitfinex","BTCUSD",1724843465279,0.0607,60041.0,60030.0,0.01890812]
["bitfinex","BTCUSD",1724843465487,0.003,60038.0,60030.0,0.01890812]
["bitfinex","BTCUSD",1724843465702,0.001,60037.0,60036.0,0.005]
["bitfinex","BTCUSD",1724843465915,0.061517,60049.0,60036.0,0.1685107]
["bitfinex","BTCUSD",1724843466134,0.061517,60049.0,60037.0,0.005]
["bitfinex","BTCUSD",1724843466357,0.061517,60049.0,60037.0,0.0190107]
["bitfinex","BTCUSD",1724843466580,0.09664498,60049.0,60037.0,0.0190107]
["bitfinex","BTCUSD",1724843466782,0.061517,60049.0,60037.0,0.0190107]
["bitfinex","BTCUSD",1724843468687,0.064517,60049.0,60037.0,0.0200107]
["bitfinex","BTCUSD",1724843469355,0.067517,60049.0,60037.0,0.0250107]
["bitfinex","BTCUSD",1724843469586,0.006817,60049.0,60038.0,0.0789]
["bitfinex","BTCUSD",1724843469962,0.006817,60049.0,60039.0,0.005]
["bitfinex","BTCUSD",1724843470183,0.006817,60049.0,60039.0,0.0240107]
["bitfinex","BTCUSD",1724843470648,0.003817,60049.0,60040.0,0.1445]
["bitfinex","BTCUSD",1724843470913,0.006817,60049.0,60040.0,0.1445]
["bitfinex","BTCUSD",1724843471156,0.006817,60049.0,60041.0,0.0190107]
["bitfinex","BTCUSD",1724843471390,0.003817,60049.0,60045.0,0.0789]
["bitfinex","BTCUSD",1724843471604,0.000817,60049.0,60045.0,0.0789]
["bitfinex","BTCUSD",1724843471841,0.003817,60049.0,60045.0,0.0789]
["bitfinex","BTCUSD",1724843472066,0.003817,60049.0,60046.0,0.0190107]
["bitfinex","BTCUSD",1724843472325,0.000817,60049.0,60046.0,0.0190107]
["bitfinex","BTCUSD",1724843472829,0.003817,60049.0,60046.0,0.0190107]
["bitfinex","BTCUSD",1724843473298,0.000817,60049.0,60046.0,0.0190107]
["bitfinex","BTCUSD",1724843473520,0.006817,60049.0,60047.0,0.01891892]
["bitfinex","BTCUSD",1724843473756,0.003817,60049.0,60047.0,0.01891892]
["bitfinex","BTCUSD",1724843474002,0.006817,60049.0,60047.0,0.01891892]
["bitfinex","BTCUSD",1724843474720,0.003817,60049.0,60047.0,0.01891892]
["bitfinex","BTCUSD",1724843474928,0.003817,60049.0,60047.0,0.001]
["bitfinex","BTCUSD",1724843475154,0.03293019,60049.0,60048.0,0.01891892]
["bitfinex","BTCUSD",1724843475935,0.02993019,60049.0,60048.0,0.01891892]
["bitfinex","BTCUSD",1724843476145,0.02993019,60049.0,60048.0,0.01991892]
["bitfinex","BTCUSD",1724843476355,0.03293019,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1724843476561,0.03293019,60049.0,60048.0,0.01991892]
["bitfinex","BTCUSD",1724843476765,0.03293019,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1724843476965,0.02993019,60049.0,60048.0,0.01991892]
["bitfinex","BTCUSD",1724843477169,0.02993019,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1724843477376,0.02993019,60049.0,60048.0,0.01991892]
["bitfinex","BTCUSD",1724843477377,0.03293019,60049.0,60048.0,0.01991892]
["bitfinex","BTCUSD",1724843477586,0.02993019,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1724843477807,0.09063019,60049.0,60048.0,0.01991892]
["bitfinex","BTCUSD",1724843478014,0.09063019,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1724843478375,0.08763019,60049.0,60048.0,0.006]
["bitfinex","BTCUSD",1724843478590,0.02693019,60049.0,60048.0,0.006]
["bitfinex","BTCUSD",1724843478991,0.02693019,60049.0,60040.0,0.0789]
["bitfinex","BTCUSD",1724843479198,0.02693019,60049.0,60048.0,0.01880582]
["bitfinex","BTCUSD",1724843479372,0.02693019,60049.0,60040.0,0.0789]
["bitfinex","BTCUSD",1724843479603,0.02693019,60049.0,60048.0,0.01880582]
["bitfinex","BTCUSD",1724843479909,0.02693019,60049.0,60040.0,0.0789]
["bitfinex","BTCUSD",1724843480070,0.02693019,60049.0,60048.0,0.01880582]
["bitfinex","BTCUSD",1724843480271,0.02693019,60049.0,60048.0,0.003]
["bitfinex","BTCUSD",1724843481229,0.02693019,60049.0,60048.0,0.1475]
["bitfinex","BTCUSD",1724843481664,0.02693019,60049.0,60048.0,0.10070582]
["bitfinex","BTCUSD",1724843484933,0.1,60068.0,60048.0,0.16630582]
["bitfinex","BTCUSD",1724843485176,0.02611185,60051.0,60048.0,0.16630582]
["bitfinex","BTCUSD",1724843485410,0.2897628,60065.0,60048.0,0.16630582]
["bitfinex","BTCUSD",1724843485640,0.023,60064.0,60048.0,0.16630582]
["bitfinex","BTCUSD",1724843485864,0.06339927,60070.0,60048.0,0.16630582]
["bitfinex","BTCUSD",1724843485865,0.02611148,60051.0,60050.0,0.1445]
["bitfinex","BTCUSD",1724843486065,0.07467267,60074.0,60053.0,0.0656]
["bitfinex","BTCUSD",1724843486244,0.1,60075.0,60054.0,0.0789]
["bitfinex","BTCUSD",1724843486514,0.07466881,60078.0,60055.0,0.0656]
["bitfinex","BTCUSD",1724843486742,0.07466277,60078.0,60056.0,0.0789]
["bitfinex","BTCUSD",1724843486954,0.07466277,60078.0,60056.0,0.0785701]
["bitfinex","BTCUSD",1724843487171,0.2897628,60076.0,60058.0,0.0656]
["bitfinex","BTCUSD",1724843487386,0.0261081,60073.0,60058.0,0.0656]
["bitfinex","BTCUSD",1724843487846,0.0261081,60073.0,60060.0,0.0656]
["bitfinex","BTCUSD",1724843488283,0.0261081,60073.0,60062.0,0.005]
["bitfinex","BTCUSD",1724843488925,0.0261081,60073.0,60063.0,0.01869602]
["bitfinex","BTCUSD",1724843489141,0.0261081,60073.0,60064.0,0.06]
["bitfinex","BTCUSD",1724843489365,0.0261081,60073.0,60065.0,0.005]
["bitfinex","BTCUSD",1724843489584,0.003,60076.0,60067.0,0.06]
["bitfinex","BTCUSD",1724843490046,0.003,60076.0,60068.0,0.0944812]
["bitfinex","BTCUSD",1724843490263,0.02610578,60086.0,60068.0,0.0185812]
["bitfinex","BTCUSD",1724843490474,0.02610578,60086.0,60070.0,0.1359]
["bitfinex","BTCUSD",1724843490475,0.0183,60085.0,60070.0,0.1359]
["bitfinex","BTCUSD",1724843490898,0.0183,60085.0,60071.0,0.01837299]
["bitfinex","BTCUSD",1724843491122,0.3080628,60085.0,60071.0,0.01837299]
["bitfinex","BTCUSD",1724843491352,0.0183,60085.0,60071.0,0.01837299]
["bitfinex","BTCUSD",1724843491739,0.023,60084.0,60071.0,0.01837299]
["bitfinex","BTCUSD",1724843491991,0.0183,60085.0,60071.0,0.01837299]
["bitfinex","BTCUSD",1724843492210,0.0183,60085.0,60072.0,0.0759]
["bitfinex","BTCUSD",1724843492429,0.02610578,60086.0,60075.0,0.0759]
["bitfinex","BTCUSD",1724843492673,0.02610578,60086.0,60077.0,0.0759]
["bitfinex","BTCUSD",1724843492883,0.000819,60085.0,60079.0,0.005]
["bitfinex","BTCUSD",1724843493087,0.000819,60085.0,60080.0,0.0759]
["bitfinex","BTCUSD",1724843493316,0.000819,60085.0,60082.0,0.1359]
["bitfinex","BTCUSD",1724843493525,0.000819,60085.0,60083.0,0.0759]
["bitfinex","BTCUSD",1724843493947,0.000819,60085.0,60084.0,0.01828948]
["bitfinex","BTCUSD",1724843494151,0.000819,60085.0,60083.0,0.0759]
["bitfinex","BTCUSD",1724843494564,0.000819,60085.0,60084.0,0.01828948]
["bitfinex","BTCUSD",1724843494985,0.000819,60085.0,60084.0,0.01816283]
["bitfinex","BTCUSD",1724843495436,0.000819,60085.0,60083.0,0.0819]
["bitfinex","BTCUSD",1724843495645,0.000819,60085.0,60084.0,0.01816283]
["bitfinex","BTCUSD",1724843495892,0.000819,60085.0,60083.0,0.0819]
["bitfinex","BTCUSD",1724843496109,0.000819,60085.0,60084.0,0.01816283]
["bitfinex","BTCUSD",1724843496553,0.000819,60085.0,60083.0,0.0759]
["bitfinex","BTCUSD",1724843496759,0.000819,60085.0,60084.0,0.09406283]
["bitfinex","BTCUSD",1724843496989,0.000819,60085.0,60084.0,0.10006283]
["bitfinex","BTCUSD",1724843497623,0.000819,60085.0,60084.0,0.09906283]
["bitfinex","BTCUSD",1724843497849,0.000819,60085.0,60084.0,0.15906283]
["bitfinex","BTCUSD",1724843498065,0.000819,60085.0,60084.0,0.16506283]
["bitfinex","BTCUSD",1724843498468,0.15193845,60110.0,60084.0,0.16506283]
["bitfinex","BTCUSD",1724843498683,0.023,60109.0,60085.0,0.0759]
["bitfinex","BTCUSD",1724843498888,0.023,60109.0,60087.0,0.0759]
["bitfinex","BTCUSD",1724843499106,0.023,60109.0,60088.0,0.06]
["bitfinex","BTCUSD",1724843499311,0.01434073,60110.0,60090.0,0.0809]
["bitfinex","BTCUSD",1724843499754,0.0004,60119.0,60092.0,0.06]
["bitfinex","BTCUSD",1724843499942,0.2897628,60118.0,60093.0,0.0759]
["bitfinex","BTCUSD",1724843500166,0.02901628,60118.0,60093.0,0.0759]
["bitfinex","BTCUSD",1724843500395,0.0004,60119.0,60095.0,0.0759]
["bitfinex","BTCUSD",1724843500595,0.0004,60119.0,60099.0,0.1359]
["bitfinex","BTCUSD",1724843501016,0.0004,60119.0,60100.0,0.0759]
["bitfinex","BTCUSD",1724843501227,0.0004,60119.0,60100.0,0.09359931]
["bitfinex","BTCUSD",1724843501433,0.0004,60119.0,60102.0,0.0759]
["bitfinex","BTCUSD",1724843501434,0.01454652,60119.0,60102.0,0.0759]
["bitfinex","BTCUSD",1724843501665,0.01454652,60119.0,60087.0,0.00332798]
["bitfinex","BTCUSD",1724843501666,0.01454652,60119.0,60104.0,0.0759]
["bitfinex","BTCUSD",1724843501871,0.02608919,60115.0,60104.0,0.0759]
["bitfinex","BTCUSD",1724843502302,0.02608919,60115.0,60106.0,0.0759]
["bitfinex","BTCUSD",1724843502965,0.02608919,60115.0,60107.0,0.01758503]
["bitfinex","BTCUSD",1724843503418,0.02608919,60115.0,60108.0,0.1359]
["bitfinex","BTCUSD",1724843503675,0.02608919,60115.0,60110.0,0.005]
["bitfinex","BTCUSD",1724843503884,0.02608919,60115.0,60113.0,0.0759]
["bitfinex","BTCUSD",1724843504310,0.02608919,60115.0,60114.0,0.005]
["bitfinex","BTCUSD",1724843504521,0.02608919,60115.0,60114.0,0.15839111]
["bitfinex","BTCUSD",1724843504765,0.02608919,60115.0,60114.0,0.1409]
["bitfinex","BTCUSD",1724843504980,0.02608919,60115.0,60114.0,0.10816788]
["bitfinex","BTCUSD",1724843505190,0.02690819,60115.0,60114.0,0.10816788]
["bitfinex","BTCUSD",1724843506882,0.02690819,60115.0,60114.0,0.11916788]
["bitfinex","BTCUSD",1724843507316,0.02690819,60115.0,60114.0,0.10816788]
["bitfinex","BTCUSD",1724843507525,0.02690819,60115.0,60114.0,0.11716788]
["bitfinex","BTCUSD",1724843507737,0.02690819,60115.0,60114.0,0.10816788]
["bitfinex","BTCUSD",1724843508083,0.02690819,60115.0,60114.0,0.20816788]
["bitfinex","BTCUSD",1724843508183,0.02690819,60115.0,60114.0,0.21916788]
["bitfinex","BTCUSD",1724843509246,0.0004,60119.0,60115.0,0.1359]
["bitfinex","BTCUSD",1724843509475,0.0004,60119.0,60116.0,0.1]
["bitfinex","BTCUSD",1724843509687,0.0004,60119.0,60118.0,0.1359]
["bitfinex","BTCUSD",1724843509903,0.0004,60119.0,60118.0,0.2359]
["bitfinex","BTCUSD",1724843510118,0.0004,60119.0,60118.0,0.25266069]
["bitfinex","BTCUSD",1724843511005,0.0004,60119.0,60118.0,0.26666069]
["bitfinex","BTCUSD",1724843513363,0.0004,60119.0,60118.0,0.25266069]
["bitfinex","BTCUSD",1724843513603,0.0004,60119.0,60118.0,0.26666069]
["bitfinex","BTCUSD",1724843514052,0.02608016,60119.0,60118.0,0.26666069]
["bitfinex","BTCUSD",1724843515017,0.00817,60134.0,60118.0,0.19076069]
["bitfinex","BTCUSD",1724843515243,0.02607896,60125.0,60119.0,0.0759]
["bitfinex","BTCUSD",1724843515462,0.02607896,60125.0,60119.0,0.1759]
["bitfinex","BTCUSD",1724843515713,0.02607896,60125.0,60120.0,0.01676069]
["bitfinex","BTCUSD",1724843516839,0.02607896,60125.0,60121.0,0.0759]
["bitfinex","BTCUSD",1724843517302,0.02607896,60125.0,60122.0,0.01676069]
["bitfinex","BTCUSD",1724843517753,0.02607896,60125.0,60121.0,0.0759]
["bitfinex","BTCUSD",1724843517996,0.02607896,60125.0,60123.0,0.01676069]
["bitfinex","BTCUSD",1724843518298,0.02607896,60125.0,60120.0,0.009]
["bitfinex","BTCUSD",1724843518699,0.02607896,60125.0,60121.0,0.01676069]
["bitfinex","BTCUSD",1724843519077,0.02607896,60125.0,60118.0,0.16]
["bitfinex","BTCUSD",1724843519288,0.02607896,60125.0,60122.0,0.01671909]
["bitfinex","BTCUSD",1724843519486,0.02607896,60125.0,60118.0,0.16]
["bitfinex","BTCUSD",1724843519716,0.02607896,60125.0,60123.0,0.01668826]
["bitfinex","BTCUSD",1724843519886,0.02607896,60125.0,60121.0,0.006]
["bitfinex","BTCUSD",1724843520087,0.05307896,60125.0,60124.0,0.01668826]
["bitfinex","BTCUSD",1724843520311,0.05307896,60125.0,60115.0,0.1]
["bitfinex","BTCUSD",1724843520485,0.09807896,60125.0,60124.0,0.01668826]
["bitfinex","BTCUSD",1724843520862,0.12107896,60125.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843521065,0.023,60124.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843521289,0.023,60124.0,60115.0,0.01668826]
["bitfinex","BTCUSD",1724843522282,0.023,60124.0,60121.0,0.006]
["bitfinex","BTCUSD",1724843522478,0.09807896,60125.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843522681,0.09807896,60125.0,60122.0,0.01668826]
["bitfinex","BTCUSD",1724843522888,0.001,60124.0,60115.0,0.001]
["bitfinex","BTCUSD",1724843523093,0.001,60124.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843523094,0.027,60116.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843523526,0.045,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843526387,0.077,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843526622,0.168261,60115.0,60114.0,0.0038998]
["bitfinex","BTCUSD",1724843526826,0.095,60115.0,60114.0,0.0038998]
["bitfinex","BTCUSD",1724843527061,0.095,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843527263,0.095,60115.0,60114.0,0.0038998]
["bitfinex","BTCUSD",1724843527665,0.095,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843528121,0.096,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843528310,0.095,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843529258,0.13658472,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843529576,0.095,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843529981,0.005,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843530180,0.02608435,60116.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843530386,0.045,60122.0,60115.0,0.00949947]
["bitfinex","BTCUSD",1724843530593,0.00150053,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843530900,0.045,60122.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843531111,0.000818,60129.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843531315,0.000818,60129.0,60115.0,0.0792]
["bitfinex","BTCUSD",1724843531728,0.000818,60129.0,60115.0,0.0742]
["bitfinex","BTCUSD",1724843531860,0.02608313,60126.0,60115.0,0.0742]
["bitfinex","BTCUSD",1724843532374,0.02608313,60126.0,60116.0,0.064]
["bitfinex","BTCUSD",1724843533207,0.02608313,60126.0,60117.0,0.06732692]
["bitfinex","BTCUSD",1724843533467,0.02608313,60126.0,60118.0,0.064]
["bitfinex","BTCUSD",1724843533656,0.02608313,60126.0,60119.0,0.064]
["bitfinex","BTCUSD",1724843533856,0.000818,60129.0,60119.0,0.164]
["bitfinex","BTCUSD",1724843534744,0.000818,60129.0,60120.0,0.0792]
["bitfinex","BTCUSD",1724843534945,0.000818,60129.0,60121.0,0.0792]
["bitfinex","BTCUSD",1724843535150,0.000818,60129.0,60121.0,0.1792]
["bitfinex","BTCUSD",1724843535560,0.02607918,60128.0,60121.0,0.1792]
["bitfinex","BTCUSD",1724843535760,0.02607918,60128.0,60121.0,0.0792]
["bitfinex","BTCUSD",1724843535967,0.05774518,60128.0,60121.0,0.0792]
["bitfinex","BTCUSD",1724843536189,0.02607918,60128.0,60121.0,0.0792]
["bitfinex","BTCUSD",1724843536522,0.02607918,60128.0,60119.0,0.014]
["bitfinex","BTCUSD",1724843536876,0.02607918,60128.0,60116.0,0.0792]
["bitfinex","BTCUSD",1724843536877,0.2897628,60126.0,60116.0,0.0792]
["bitfinex","BTCUSD",1724843537292,0.02607918,60128.0,60120.0,0.014]
["bitfinex","BTCUSD",1724843537500,0.02607918,60128.0,60116.0,0.0792]
["bitfinex","BTCUSD",1724843537899,0.02607918,60128.0,60119.0,0.002]
["bitfinex","BTCUSD",1724843538098,0.06224518,60128.0,60117.0,0.00778382]
["bitfinex","BTCUSD",1724843538302,0.2897628,60124.0,60117.0,0.00778382]
["bitfinex","BTCUSD",1724843538530,0.2897628,60124.0,60120.0,0.001]
["bitfinex","BTCUSD",1724843539556,0.032,60125.0,60120.0,0.001]
["bitfinex","BTCUSD",1724843539803,0.02607918,60128.0,60120.0,0.001]
["bitfinex","BTCUSD",1724843539964,0.023,60127.0,60120.0,0.001]
["bitfinex","BTCUSD",1724843540149,0.037166,60126.0,60120.0,0.001]
["bitfinex","BTCUSD",1724843540555,0.037166,60126.0,60114.0,0.0648998]
["bitfinex","BTCUSD",1724843540777,0.023,60127.0,60114.0,0.0648998]
["bitfinex","BTCUSD",1724843541180,0.023,60127.0,60115.0,0.00778382]
["bitfinex","BTCUSD",1724843541531,0.02607918,60128.0,60115.0,0.00778382]
["bitfinex","BTCUSD",1724843541532,0.02607918,60128.0,60116.0,0.0792]
["bitfinex","BTCUSD",1724843541761,0.02607918,60128.0,60117.0,0.064]
["bitfinex","BTCUSD",1724843541944,0.02607918,60128.0,60118.0,0.0792]
["bitfinex","BTCUSD",1724843542150,0.02607918,60128.0,60119.0,0.0792]
["bitfinex","BTCUSD",1724843542355,0.02607918,60128.0,60120.0,0.064]
["bitfinex","BTCUSD",1724843542576,0.02607918,60128.0,60121.0,0.0792]
["bitfinex","BTCUSD",1724843542774,0.02607918,60128.0,60121.0,0.1792]
["bitfinex","BTCUSD",1724843543109,0.02607918,60128.0,60122.0,0.08677115]
["bitfinex","BTCUSD",1724843543306,0.02607918,60128.0,60124.0,0.0792]
["bitfinex","BTCUSD",1724843543525,0.000818,60129.0,60125.0,0.0792]
["bitfinex","BTCUSD",1724843543726,0.000818,60129.0,60126.0,0.0792]
["bitfinex","BTCUSD",1724843543991,0.000818,60129.0,60126.0,0.18677115]
["bitfinex","BTCUSD",1724843544145,0.000818,60129.0,60127.0,0.0792]
["bitfinex","BTCUSD",1724843544563,0.000818,60129.0,60128.0,0.00748538]
["bitfinex","BTCUSD",1724843545652,0.000818,60129.0,60128.0,0.0792]
["bitfinex","BTCUSD",1724843545833,0.000818,60129.0,60128.0,0.08668538]
["bitfinex","BTCUSD",1724843548176,0.000818,60129.0,60128.0,0.09568538]
["bitfinex","BTCUSD",1724843548401,0.000818,60129.0,60128.0,0.00748538]
["bitfinex","BTCUSD",1724843548909,0.000818,60129.0,60128.0,0.0074355]
["bitfinex","BTCUSD",1724843549361,0.000818,60129.0,60116.0,0.064]
["bitfinex","BTCUSD",1724843549570,0.032,60128.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843549754,0.032,60128.0,60117.0,0.0074355]
["bitfinex","BTCUSD",1724843549984,0.032,60128.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843550238,0.02608158,60125.0,60118.0,0.0074355]
["bitfinex","BTCUSD",1724843550460,0.02608158,60125.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843550693,0.02608158,60125.0,60119.0,0.0074355]
["bitfinex","BTCUSD",1724843550879,0.02608158,60125.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843551110,0.02608158,60125.0,60120.0,0.0074355]
["bitfinex","BTCUSD",1724843551317,0.02608158,60125.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843551527,0.02608158,60125.0,60121.0,0.0074355]
["bitfinex","BTCUSD",1724843551745,0.02608158,60125.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843552143,0.02608158,60125.0,60116.0,0.0074355]
["bitfinex","BTCUSD",1724843553975,0.02608158,60125.0,60117.0,0.0782]
["bitfinex","BTCUSD",1724843554625,0.02608158,60125.0,60118.0,0.0074355]
["bitfinex","BTCUSD",1724843557936,0.02689958,60125.0,60118.0,0.0094355]
["bitfinex","BTCUSD",1724843558067,0.02689958,60125.0,60118.0,0.0074355]
["bitfinex","BTCUSD",1724843558492,0.02689958,60125.0,60118.0,0.0094355]
["bitfinex","BTCUSD",1724843558933,0.02689958,60125.0,60119.0,0.0626]
["bitfinex","BTCUSD",1724843559298,0.02689958,60125.0,60121.0,0.0782]
["bitfinex","BTCUSD",1724843559508,0.02689958,60125.0,60122.0,0.0626]
["bitfinex","BTCUSD",1724843559742,0.02689958,60125.0,60124.0,0.1408]
["bitfinex","BTCUSD",1724843559969,0.000818,60125.0,60124.0,0.1408]
["bitfinex","BTCUSD",1724843560206,0.000818,60125.0,60124.0,0.14839072]
["bitfinex","BTCUSD",1724843560607,0.000818,60129.0,60124.0,0.11091686]
["bitfinex","BTCUSD",1724843560815,0.000818,60129.0,60128.0,0.04976088]
["bitfinex","BTCUSD",1724843561175,0.000818,60129.0,60128.0,0.24836707]
["bitfinex","BTCUSD",1724843562714,0.000818,60129.0,60128.0,0.14836707]
["bitfinex","BTCUSD",1724843563438,0.000818,60129.0,60128.0,0.16236707]
["bitfinex","BTCUSD",1724843563654,0.000818,60129.0,60128.0,0.14836707]
["bitfinex","BTCUSD",1724843564562,0.02689372,60129.0,60128.0,0.16236707]
["bitfinex","BTCUSD",1724843565064,0.02689372,60129.0,60128.0,0.02156707]
["bitfinex","BTCUSD",1724843566486,0.02689372,60129.0,60128.0,0.00756707]
["bitfinex","BTCUSD",1724843566960,0.02689372,60129.0,60128.0,0.006]
["bitfinex","BTCUSD",1724843567183,0.02689372,60129.0,60128.0,0.00744516]
["bitfinex","BTCUSD",1724843567436,0.07269372,60129.0,60119.0,0.0782]
["bitfinex","BTCUSD",1724843567663,0.06824565,60128.0,60119.0,0.0782]
["bitfinex","BTCUSD",1724843568674,0.06824565,60128.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843569785,0.06824565,60128.0,60119.0,0.001]
["bitfinex","BTCUSD",1724843570036,0.06824565,60128.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843570523,0.06824565,60128.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843570765,0.01409394,60127.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843571213,0.01409394,60127.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843572254,0.01409394,60127.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843573880,0.01409394,60127.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843574104,0.01558513,60126.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843574845,0.03706365,60128.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843575073,0.000818,60128.0,60116.0,0.0782]
["bitfinex","BTCUSD",1724843576848,0.000818,60128.0,60117.0,0.0626]
["bitfinex","BTCUSD",1724843577077,0.000818,60128.0,60118.0,0.58360786]
["bitfinex","BTCUSD",1724843577299,0.000818,60128.0,60118.0,0.0782]
["bitfinex","BTCUSD",1724843577535,0.032,60127.0,60118.0,0.0782]
["bitfinex","BTCUSD",1724843577747,0.0778,60127.0,60118.0,0.0782]
["bitfinex","BTCUSD",1724843580226,0.032,60127.0,60118.0,0.0782]
["bitfinex","BTCUSD",1724843580444,0.000818,60128.0,60118.0,0.0842]
["bitfinex","BTCUSD",1724843580884,0.3675628,60127.0,60118.0,0.006]
["bitfinex","BTCUSD",1724843581070,0.40759025,60127.0,60118.0,0.006]
["bitfinex","BTCUSD",1724843581316,0.40759025,60127.0,60119.0,0.00743686]
["bitfinex","BTCUSD",1724843581539,0.40759025,60127.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843581755,0.40759025,60127.0,60118.0,0.006]
["bitfinex","BTCUSD",1724843581984,0.40759025,60127.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843581985,0.0693302,60126.0,60116.0,0.00743686]
["bitfinex","BTCUSD",1724843582201,0.0693302,60126.0,60115.0,0.00589979]
["bitfinex","BTCUSD",1724843582639,0.0693302,60126.0,60116.0,0.00743686]
["bitfinex","BTCUSD",1724843582870,0.0693302,60126.0,60118.0,0.0008998]
["bitfinex","BTCUSD",1724843583113,0.3675628,60127.0,60118.0,0.0008998]
["bitfinex","BTCUSD",1724843583337,0.0778,60127.0,60118.0,0.0008998]
["bitfinex","BTCUSD",1724843584284,0.000818,60128.0,60119.0,0.0602]
["bitfinex","BTCUSD",1724843584761,0.000818,60128.0,60120.0,0.00749286]
["bitfinex","BTCUSD",1724843589671,0.02689372,60129.0,60120.0,0.00749286]
["bitfinex","BTCUSD",1724843589672,0.01771172,60129.0,60120.0,0.00749286]
["bitfinex","BTCUSD",1724843590518,0.03074745,60128.0,60120.0,0.00749286]
["bitfinex","BTCUSD",1724843590931,0.03074745,60128.0,60119.0,0.0602]
["bitfinex","BTCUSD",1724843591142,0.2897628,60133.0,60119.0,0.0602]
["bitfinex","BTCUSD",1724843591356,0.00817,60134.0,60120.0,0.0889461]
["bitfinex","BTCUSD",1724843591574,0.00817,60134.0,60120.0,0.0815]
["bitfinex","BTCUSD",1724843591752,0.00817,60134.0,60121.0,0.00743972]
["bitfinex","BTCUSD",1724843592388,0.02607861,60131.0,60121.0,0.00743972]
["bitfinex","BTCUSD",1724843594656,0.02607861,60131.0,60122.0,0.0815]
["bitfinex","BTCUSD",1724843594865,0.02607861,60131.0,60121.0,0.00743972]
["bitfinex","BTCUSD",1724843594866,0.02607861,60131.0,60123.0,0.0602]
["bitfinex","BTCUSD",1724843595068,0.000818,60128.0,60124.0,0.0815]
["bitfinex","BTCUSD",1724843595429,0.000818,60128.0,60125.0,0.00738114]
["bitfinex","BTCUSD",1724843595661,0.000818,60128.0,60126.0,0.1417]
["bitfinex","BTCUSD",1724843596181,0.000818,60128.0,60127.0,0.00738114]
["bitfinex","BTCUSD",1724843596626,0.000818,60128.0,60127.0,0.0815]
["bitfinex","BTCUSD",1724843596826,0.000818,60128.0,60127.0,0.08888114]
["bitfinex","BTCUSD",1724843597700,0.000818,60128.0,60127.0,0.09088114]
["bitfinex","BTCUSD",1724843599438,0.000818,60128.0,60127.0,0.08888114]
["bitfinex","BTCUSD",1724843599735,0.000818,60128.0,60127.0,0.09188114]
["bitfinex","BTCUSD",1724843599933,0.000818,60128.0,60127.0,0.08888114]
["bitfinex","BTCUSD",1724843600371,0.000818,60128.0,60127.0,0.09488114]
["bitfinex","BTCUSD",1724843600579,0.000818,60128.0,60127.0,0.08888114]
["bitfinex","BTCUSD",1724843601002,0.000818,60128.0,60127.0,0.09488114]
["bitfinex","BTCUSD",1724843602646,0.000818,60128.0,60127.0,0.08888114]
["bitfinex","BTCUSD",1724843603069,0.000818,60128.0,60127.0,0.09488114]
["bitfinex","BTCUSD",1724843604998,0.000818,60128.0,60127.0,0.01338114]
["bitfinex","BTCUSD",1724843606042,0.000818,60128.0,60127.0,0.00738114]
["bitfinex","BTCUSD",1724843606457,0.000818,60128.0,60123.0,0.0815]
["bitfinex","BTCUSD",1724843606659,0.000818,60128.0,60127.0,0.00733018]
["bitfinex","BTCUSD",1724843606877,0.000818,60128.0,60123.0,0.0815]
["bitfinex","BTCUSD",1724843607305,0.000818,60128.0,60124.0,0.00733018]
["bitfinex","BTCUSD",1724843609623,0.000818,60128.0,60125.0,0.0815]
["bitfinex","BTCUSD",1724843610066,0.000818,60128.0,60126.0,0.0072742]
["bitfinex","BTCUSD",1724843610498,0.000818,60128.0,60125.0,0.0815]
["bitfinex","BTCUSD",1724843610716,0.000818,60128.0,60127.0,0.0072742]
["bitfinex","BTCUSD",1724843610924,0.000818,60128.0,60125.0,0.0815]
["bitfinex","BTCUSD",1724843611135,0.000818,60128.0,60127.0,0.0072742]
["bitfinex","BTCUSD",1724843611342,0.000818,60128.0,60125.0,0.0815]
["bitfinex","BTCUSD",1724843611976,0.000818,60128.0,60126.0,0.0707742]
["bitfinex","BTCUSD",1724843614253,0.000818,60128.0,60126.0,0.0737742]
["bitfinex","BTCUSD",1724843615586,0.000818,60128.0,60126.0,0.0707742]
["bitfinex","BTCUSD",1724843616980,0.000818,60128.0,60126.0,0.0757742]
["bitfinex","BTCUSD",1724843617174,0.000818,60128.0,60126.0,0.0707742]
["bitfinex","BTCUSD",1724843617482,0.000818,60128.0,60126.0,0.0737742]
["bitfinex","BTCUSD",1724843617746,0.000818,60128.0,60126.0,0.0102742]
["bitfinex","BTCUSD",1724843617981,0.000818,60128.0,60126.0,0.0072742]
["bitfinex","BTCUSD",1724843617982,0.07754774,60127.0,60126.0,0.0072742]
["bitfinex","BTCUSD",1724843618190,0.07754774,60127.0,60126.0,0.0092742]
["bitfinex","BTCUSD",1724843618422,0.10054774,60127.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843618659,0.023,60126.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843618899,0.30219937,60125.0,60122.0,0.0072742]
["bitfinex","BTCUSD",1724843619129,0.0508,60123.0,60122.0,0.0072742]
["bitfinex","BTCUSD",1724843619344,0.0508,60123.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843619345,0.005,60122.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843619609,0.1058,60122.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843619887,0.27437985,60122.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843620095,0.30062152,60122.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843621506,0.45009756,60122.0,60121.0,0.0008998]
["bitfinex","BTCUSD",1724843621740,0.005,60119.0,60118.0,0.0008998]
["bitfinex","BTCUSD",1724843621987,0.17200604,60119.0,60118.0,0.0008998]
["bitfinex","BTCUSD",1724843622235,0.27200604,60119.0,60118.0,0.0008998]
["bitfinex","BTCUSD",1724843622524,0.27200604,60119.0,60115.0,0.0008998]
["bitfinex","BTCUSD",1724843622771,0.3725628,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843623014,0.4725628,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843623235,0.54122399,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843623483,0.4955628,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843623703,0.62117813,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843624145,0.63317813,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843624367,0.52165254,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843624594,0.591838,60115.0,60114.0,0.0008998]
["bitfinex","BTCUSD",1724843624794,0.68044281,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843625124,0.53565254,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843625803,0.63517813,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843626037,0.66013155,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843626313,0.53565254,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843626540,0.34894683,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843627659,0.32040276,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843628641,0.24588974,60115.0,60114.0,0.0018998]
["bitfinex","BTCUSD",1724843631685,0.2897628,60097.0,60092.0,0.0812]
["bitfinex","BTCUSD",1724843631886,0.023,60096.0,60092.0,0.0812]
["bitfinex","BTCUSD",1724843632102,0.023,60096.0,60093.0,0.00799958]
["bitfinex","BTCUSD",1724843632313,0.05130645,60096.0,60093.0,0.00799958]
["bitfinex","BTCUSD",1724843632523,0.0773991,60096.0,60093.0,0.00799958]
["bitfinex","BTCUSD",1724843633379,0.0783991,60096.0,60093.0,0.00999958]
["bitfinex","BTCUSD",1724843633585,0.03731619,60095.0,60093.0,0.00999958]
["bitfinex","BTCUSD",1724843633776,0.023,60094.0,60093.0,0.00999958]
["bitfinex","BTCUSD",1724843634271,0.1058,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1724843634485,0.1058,60094.0,60093.0,0.00999958]
["bitfinex","BTCUSD",1724843634709,0.023,60094.0,60084.0,0.0635]
["bitfinex","BTCUSD",1724843634938,0.001,60094.0,60085.0,0.0812]
["bitfinex","BTCUSD",1724843636304,0.2897628,60091.0,60085.0,0.0812]
["bitfinex","BTCUSD",1724843636515,0.028,60090.0,60085.0,0.0812]
["bitfinex","BTCUSD",1724843637384,0.02609658,60089.0,60085.0,0.0812]
["bitfinex","BTCUSD",1724843637596,0.023,60088.0,60085.0,0.0812]
["bitfinex","BTCUSD",1724843637838,0.03988594,60087.0,60085.0,0.0812]
["bitfinex","BTCUSD",1724843638043,0.023,60086.0,60085.0,0.0812]
["bitfinex","BTCUSD",1724843638892,0.023,60086.0,60081.0,0.0812]
["bitfinex","BTCUSD",1724843640844,0.023,60087.0,60081.0,0.0812]
["bitfinex","BTCUSD",1724843641027,0.012,60086.0,60081.0,0.0812]
["bitfinex","BTCUSD",1724843641279,0.023,60085.0,60081.0,0.0812]
["bitfinex","BTCUSD",1724843641484,0.023,60085.0,60073.0,0.00499999]
["bitfinex","BTCUSD",1724843641485,0.012,60086.0,60083.0,0.0807]
["bitfinex","BTCUSD",1724843641721,0.012,60086.0,60084.0,0.0634]
["bitfinex","BTCUSD",1724843641935,0.012,60086.0,60085.0,0.0807]
["bitfinex","BTCUSD",1724843642154,0.035,60086.0,60085.0,0.0807]
["bitfinex","BTCUSD",1724843643211,0.02609658,60089.0,60087.0,0.0807]
["bitfinex","BTCUSD",1724843643423,0.02609658,60089.0,60087.0,0.0717]
["bitfinex","BTCUSD",1724843643864,0.02609658,60089.0,60082.0,0.0634]
["bitfinex","BTCUSD",1724843643865,0.005,60088.0,60082.0,0.0634]
["bitfinex","BTCUSD",1724843644072,0.2897628,60085.0,60082.0,0.0634]
["bitfinex","BTCUSD",1724843644306,0.2897628,60085.0,60072.0,0.0634]
["bitfinex","BTCUSD",1724843644519,0.023,60084.0,60072.0,0.0634]
["bitfinex","BTCUSD",1724843644732,0.2897628,60079.0,60072.0,0.0634]
["bitfinex","BTCUSD",1724843644945,0.023,60078.0,60072.0,0.0634]
["bitfinex","BTCUSD",1724843645709,0.023,60078.0,60072.0,0.0643009]
["bitfinex","BTCUSD",1724843646586,0.023,60078.0,60073.0,0.0807]
["bitfinex","BTCUSD",1724843647034,0.025,60078.0,60073.0,0.0807]
["bitfinex","BTCUSD",1724843647255,0.03458611,60077.0,60073.0,0.0807]
["bitfinex","BTCUSD",1724843647472,0.025,60078.0,60073.0,0.0807]
["bitfinex","BTCUSD",1724843647694,0.025,60078.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843647695,0.002,60078.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843647907,0.023,60081.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843648173,0.05688611,60081.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843648389,0.002,60078.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843650340,0.023,60081.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843650572,0.027,60081.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843651020,0.023,60081.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843651860,0.027,60081.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843652091,0.03428611,60080.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843652307,0.023,60079.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843653666,0.025,60079.0,60075.0,0.0807]
["bitfinex","BTCUSD",1724843660189,0.023,60079.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843660407,0.03527278,60079.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843661696,0.025,60079.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843662120,0.002,60079.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843663663,0.023,60081.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843665029,0.2897628,60078.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843665271,0.023,60077.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843665509,0.03377628,60076.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843665796,0.05677628,60076.0,60075.0,0.0816009]
["bitfinex","BTCUSD",1724843666247,0.05677628,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724843667789,0.05677628,60076.0,60075.0,0.0039009]
["bitfinex","BTCUSD",1724843668007,0.023,60076.0,60075.0,0.0039009]
["bitfinex","BTCUSD",1724843668227,0.023,60081.0,60075.0,0.1450009]
["bitfinex","BTCUSD",1724843668461,0.023,60081.0,60076.0,0.0807]
["bitfinex","BTCUSD",1724843669371,0.02609834,60082.0,60078.0,0.0807]
["bitfinex","BTCUSD",1724843669592,0.02609834,60082.0,60079.0,0.0634]
["bitfinex","BTCUSD",1724843669832,0.02609834,60082.0,60080.0,0.0807]
["bitfinex","BTCUSD",1724843670054,0.1,60096.0,60082.0,0.1471]
["bitfinex","BTCUSD",1724843670277,0.03897628,60095.0,60085.0,0.0807]
["bitfinex","BTCUSD",1724843671006,0.13897628,60095.0,60085.0,0.0757]
["bitfinex","BTCUSD",1724843671219,0.03897628,60095.0,60085.0,0.0757]
["bitfinex","BTCUSD",1724843671436,0.1,60098.0,60085.0,0.0757]
["bitfinex","BTCUSD",1724843671669,0.009,60095.0,60086.0,0.0664]
["bitfinex","BTCUSD",1724843672333,0.04067293,60101.0,60086.0,0.0664]
["bitfinex","BTCUSD",1724843672546,0.05272357,60100.0,60086.0,0.0664]
["bitfinex","BTCUSD",1724843672751,0.013,60098.0,60086.0,0.0664]
["bitfinex","BTCUSD",1724843673423,0.000819,60095.0,60086.0,0.0664]
["bitfinex","BTCUSD",1724843673852,0.000819,60095.0,60087.0,0.0785]
["bitfinex","BTCUSD",1724843674067,0.000819,60095.0,60076.0,0.00332881]
["bitfinex","BTCUSD",1724843674068,0.000819,60095.0,60088.0,0.1449]
["bitfinex","BTCUSD",1724843674276,0.02691279,60095.0,60088.0,0.1449]
["bitfinex","BTCUSD",1724843674493,0.023,60094.0,60089.0,0.0785]
["bitfinex","BTCUSD",1724843674879,0.023,60094.0,60091.0,0.0785]
["bitfinex","BTCUSD",1724843675116,0.03491279,60095.0,60092.0,0.0664]
["bitfinex","BTCUSD",1724843675117,0.02691279,60095.0,60092.0,0.0664]
["bitfinex","BTCUSD",1724843675319,0.02691279,60095.0,60093.0,0.0785]
["bitfinex","BTCUSD",1724843675538,0.03491279,60095.0,60093.0,0.0785]
["bitfinex","BTCUSD",1724843675675,0.02691279,60095.0,60093.0,0.0785]
["bitfinex","BTCUSD",1724843677350,0.007,60094.0,60093.0,0.0785]
["bitfinex","BTCUSD",1724843677570,0.02691279,60095.0,60075.0,0.1009009]
["bitfinex","BTCUSD",1724843677571,0.02691279,60095.0,60088.0,0.0785]
["bitfinex","BTCUSD",1724843677790,0.2947628,60093.0,60085.0,0.0664]
["bitfinex","BTCUSD",1724843678015,0.2897628,60087.0,60084.0,0.0785]
["bitfinex","BTCUSD",1724843678441,0.2897628,60087.0,60081.0,0.0664]
["bitfinex","BTCUSD",1724843678442,0.023,60086.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843679103,0.023,60086.0,60084.0,0.001]
["bitfinex","BTCUSD",1724843680479,0.06238589,60086.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843680949,0.06938589,60086.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843681206,0.06238589,60086.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843681442,0.06938589,60086.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843681686,0.06238589,60086.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843682119,0.04242448,60085.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843682376,0.023,60084.0,60081.0,0.1449]
["bitfinex","BTCUSD",1724843684123,0.023,60084.0,60077.0,0.0785]
["bitfinex","BTCUSD",1724843684332,0.2897628,60081.0,60077.0,0.0785]
["bitfinex","BTCUSD",1724843684562,0.023,60080.0,60077.0,0.0785]
["bitfinex","BTCUSD",1724843684791,0.03127628,60079.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724843684994,0.023,60078.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724843689089,0.023,60079.0,60077.0,0.0664]
["bitfinex","BTCUSD",1724843689303,0.02609898,60081.0,60077.0,0.0664]
["bitfinex","BTCUSD",1724843690784,0.023,60080.0,60077.0,0.0664]
["bitfinex","BTCUSD",1724843692508,0.025,60080.0,60077.0,0.0664]
["bitfinex","BTCUSD",1724843692944,0.025,60080.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843693158,0.03868618,60079.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843693361,0.023,60078.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843693581,0.025,60080.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843694860,0.023,60080.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843695737,0.025,60080.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843695960,0.05908618,60080.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843696891,0.025,60080.0,60076.0,0.0785]
["bitfinex","BTCUSD",1724843701680,0.002,60080.0,60078.0,0.0785]
["bitfinex","BTCUSD",1724843701897,0.002,60080.0,60079.0,0.1388]
["bitfinex","BTCUSD",1724843702308,0.000819,60085.0,60079.0,0.1388]
["bitfinex","BTCUSD",1724843702530,0.000819,60085.0,60080.0,0.04980957]
["bitfinex","BTCUSD",1724843702741,0.000819,60085.0,60082.0,0.0611]
["bitfinex","BTCUSD",1724843702961,0.000819,60085.0,60083.0,0.0777]
["bitfinex","BTCUSD",1724843705112,0.000819,60085.0,60083.0,0.0757]
["bitfinex","BTCUSD",1724843705826,0.02691383,60085.0,60083.0,0.0757]
["bitfinex","BTCUSD",1724843706057,0.02691383,60085.0,60083.0,0.0767]
["bitfinex","BTCUSD",1724843708418,0.02691383,60085.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724843708419,0.02691383,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843708637,0.02891383,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843709074,0.02691383,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843709290,0.02791383,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843709717,0.02691383,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843709933,0.02791383,60085.0,60084.0,0.1418]
["bitfinex","BTCUSD",1724843711024,0.001819,60085.0,60084.0,0.1418]
["bitfinex","BTCUSD",1724843713264,0.000819,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843713550,0.000819,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843713790,0.001819,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843714270,0.02791151,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843714991,0.02691151,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843715448,0.02791151,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843715687,0.02791151,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843715913,0.02791151,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843715914,0.02891151,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843720110,0.002819,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843720325,0.000819,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843720536,0.001819,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843723482,0.02791154,60085.0,60084.0,0.1398]
["bitfinex","BTCUSD",1724843729135,0.02791154,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843729136,0.02691154,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843729348,0.02791154,60085.0,60084.0,0.1458]
["bitfinex","BTCUSD",1724843729756,0.000819,60085.0,60084.0,0.1388]
["bitfinex","BTCUSD",1724843730211,0.001819,60085.0,60084.0,0.1468]
["bitfinex","BTCUSD",1724843731733,0.001819,60085.0,60084.0,0.2468]
["bitfinex","BTCUSD",1724843733427,0.001819,60085.0,60084.0,0.25012796]
["bitfinex","BTCUSD",1724843735061,0.001819,60085.0,60084.0,0.2468]
["bitfinex","BTCUSD",1724843735673,0.000819,60085.0,60084.0,0.2388]
["bitfinex","BTCUSD",1724843736112,0.001819,60085.0,60084.0,0.2478]
["bitfinex","BTCUSD",1724843736316,0.000819,60085.0,60084.0,0.2388]
["bitfinex","BTCUSD",1724843736738,0.001819,60085.0,60084.0,0.2478]
["bitfinex","BTCUSD",1724843738948,0.02790944,60085.0,60084.0,0.2478]
["bitfinex","BTCUSD",1724843739389,0.000819,60095.0,60085.0,0.1453]
["bitfinex","BTCUSD",1724843739598,0.000819,60095.0,60093.0,0.2897628]
["bitfinex","BTCUSD",1724843739828,0.000819,60095.0,60094.0,0.14862766]
["bitfinex","BTCUSD",1724843740036,0.000819,60095.0,60094.0,0.1453]
["bitfinex","BTCUSD",1724843740896,0.001819,60095.0,60094.0,0.1453]
["bitfinex","BTCUSD",1724843741306,0.000819,60095.0,60094.0,0.1453]
["bitfinex","BTCUSD",1724843742792,0.001819,60095.0,60094.0,0.1593]
["bitfinex","BTCUSD",1724843743430,0.001819,60095.0,60094.0,0.1453]
["bitfinex","BTCUSD",1724843743705,0.000819,60095.0,60094.0,0.1453]
["bitfinex","BTCUSD",1724843743909,0.001819,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843744115,0.001819,60095.0,60094.0,0.24862745]
["bitfinex","BTCUSD",1724843744320,0.000819,60095.0,60094.0,0.24862745]
["bitfinex","BTCUSD",1724843744550,0.000819,60095.0,60094.0,0.26262745]
["bitfinex","BTCUSD",1724843744551,0.001819,60095.0,60094.0,0.26262745]
["bitfinex","BTCUSD",1724843746043,0.000819,60095.0,60094.0,0.69251058]
["bitfinex","BTCUSD",1724843746259,0.000819,60095.0,60094.0,0.63188476]
["bitfinex","BTCUSD",1724843746468,0.001819,60095.0,60094.0,0.66530476]
["bitfinex","BTCUSD",1724843746679,0.001819,60095.0,60094.0,0.65130476]
["bitfinex","BTCUSD",1724843746886,0.002819,60095.0,60094.0,0.81455641]
["bitfinex","BTCUSD",1724843747100,0.002819,60095.0,60094.0,0.66530476]
["bitfinex","BTCUSD",1724843747322,0.000819,60095.0,60094.0,0.61788476]
["bitfinex","BTCUSD",1724843747595,0.001819,60095.0,60094.0,0.63188476]
["bitfinex","BTCUSD",1724843748031,0.000819,60095.0,60094.0,0.74212162]
["bitfinex","BTCUSD",1724843748533,0.000819,60095.0,60094.0,0.71392581]
["bitfinex","BTCUSD",1724843749038,0.000819,60095.0,60094.0,0.29498958]
["bitfinex","BTCUSD",1724843749276,0.000819,60095.0,60094.0,0.29831701]
["bitfinex","BTCUSD",1724843749529,0.001819,60095.0,60094.0,0.26262743]
["bitfinex","BTCUSD",1724843749764,0.000819,60095.0,60094.0,0.29831403]
["bitfinex","BTCUSD",1724843750240,0.001819,60095.0,60094.0,0.1593]
["bitfinex","BTCUSD",1724843750482,0.000819,60095.0,60094.0,0.1453]
["bitfinex","BTCUSD",1724843750738,0.001819,60095.0,60094.0,0.1593]
["bitfinex","BTCUSD",1724843750997,0.001819,60095.0,60094.0,0.096]
["bitfinex","BTCUSD",1724843751242,0.001819,60095.0,60091.0,0.0633]
["bitfinex","BTCUSD",1724843751243,0.000819,60095.0,60091.0,0.1453]
["bitfinex","BTCUSD",1724843751451,0.001819,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843752711,0.000819,60095.0,60092.0,0.1]
["bitfinex","BTCUSD",1724843753184,0.001819,60095.0,60094.0,0.006]
["bitfinex","BTCUSD",1724843753417,0.000819,60095.0,60092.0,0.1]
["bitfinex","BTCUSD",1724843753660,0.000819,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843753889,0.001819,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843754103,0.001819,60095.0,60092.0,0.1]
["bitfinex","BTCUSD",1724843754104,0.000819,60095.0,60092.0,0.1]
["bitfinex","BTCUSD",1724843754327,0.001819,60095.0,60093.0,0.00332781]
["bitfinex","BTCUSD",1724843754791,0.000819,60095.0,60093.0,0.00332781]
["bitfinex","BTCUSD",1724843755266,0.000819,60095.0,60094.0,0.1453]
["bitfinex","BTCUSD",1724843755495,0.000819,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843756183,0.001819,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843756426,0.000819,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843756852,0.001819,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843757326,0.02690706,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843757544,0.02790706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843757795,0.02790706,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843758187,0.02790706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843758188,0.02890706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843759436,0.02690706,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843759637,0.02690706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843759855,0.02790706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843760050,0.02790706,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843760051,0.02690706,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843760645,0.02790706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843760852,0.02690706,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843761038,0.02790706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843761269,0.02790706,60095.0,60094.0,0.27364474]
["bitfinex","BTCUSD",1724843762546,0.02690706,60095.0,60094.0,0.2453]
["bitfinex","BTCUSD",1724843763081,0.02790706,60095.0,60094.0,0.2593]
["bitfinex","BTCUSD",1724843763311,0.02690706,60095.0,60094.0,0.182]
["bitfinex","BTCUSD",1724843763544,0.02690706,60095.0,60091.0,0.09354706]
["bitfinex","BTCUSD",1724843763729,0.02790706,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843764197,0.02690706,60095.0,60092.0,0.1]
["bitfinex","BTCUSD",1724843764994,0.02690706,60095.0,60091.0,0.1794]
["bitfinex","BTCUSD",1724843765479,0.02690706,60095.0,60091.0,0.19395855]
["bitfinex","BTCUSD",1724843766026,0.02690706,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843766244,0.02790706,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843766452,0.02690706,60095.0,60091.0,0.19395855]
["bitfinex","BTCUSD",1724843766660,0.02790706,60095.0,60091.0,0.1934]
["bitfinex","BTCUSD",1724843767065,0.02690706,60095.0,60091.0,0.1]
["bitfinex","BTCUSD",1724843767266,0.02690706,60095.0,60086.0,0.1408]
["bitfinex","BTCUSD",1724843767467,0.07590706,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843767915,0.06318971,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843768370,0.050819,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843769447,0.0478,60094.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843770681,0.000819,60095.0,60087.0,0.0794]
["bitfinex","BTCUSD",1724843770924,0.001819,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1724843771162,0.000819,60095.0,60087.0,0.0794]
["bitfinex","BTCUSD",1724843771368,0.02690969,60095.0,60088.0,0.06472814]
["bitfinex","BTCUSD",1724843771581,0.02690969,60095.0,60089.0,0.0794]
["bitfinex","BTCUSD",1724843771809,0.02690969,60095.0,60090.0,0.00332786]
["bitfinex","BTCUSD",1724843772229,0.000819,60095.0,60090.0,0.00332786]
["bitfinex","BTCUSD",1724843772660,0.001,60094.0,60090.0,0.00332786]
["bitfinex","BTCUSD",1724843773093,0.000819,60095.0,60090.0,0.00332786]
["bitfinex","BTCUSD",1724843773308,0.000819,60095.0,60089.0,0.1794]
["bitfinex","BTCUSD",1724843773522,0.001819,60095.0,60090.0,0.00932784]
["bitfinex","BTCUSD",1724843773743,0.000819,60095.0,60090.0,0.00332784]
["bitfinex","BTCUSD",1724843773952,0.000819,60095.0,60089.0,0.1794]
["bitfinex","BTCUSD",1724843774244,0.001,60094.0,60090.0,0.008]
["bitfinex","BTCUSD",1724843774455,0.0478,60094.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843775037,0.0096619,60093.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843775275,0.005,60090.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843775559,0.0478,60088.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843775738,0.0958,60086.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843776301,0.1188,60086.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843776503,0.1188,60086.0,60085.0,0.0109009]
["bitfinex","BTCUSD",1724843776844,0.1188,60086.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843777236,0.14589629,60086.0,60085.0,0.0109009]
["bitfinex","BTCUSD",1724843777582,0.14489629,60086.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843777805,0.14589629,60086.0,60085.0,0.0109009]
["bitfinex","BTCUSD",1724843778250,0.15089629,60086.0,60085.0,0.0109009]
["bitfinex","BTCUSD",1724843779136,0.14989629,60086.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843779365,0.1939622,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843780032,0.14989629,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843780269,0.14989629,60086.0,60085.0,0.0009009]
["bitfinex","BTCUSD",1724843780482,0.14989629,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843782285,0.14489629,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843783160,0.1188,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843786156,0.023,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843786398,0.02609684,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843786657,0.04909684,60086.0,60085.0,0.0049009]
["bitfinex","BTCUSD",1724843792718,0.04909684,60086.0,60066.0,0.43013451]
["bitfinex","BTCUSD",1724843792719,0.02609684,60086.0,60066.0,0.43013451]
["bitfinex","BTCUSD",1724843792924,0.00332893,60089.0,60066.0,0.43013451]
["bitfinex","BTCUSD",1724843792925,0.00332893,60089.0,60067.0,0.10332879]
["bitfinex","BTCUSD",1724843793183,0.790819,60115.0,60069.0,0.2897628]
["bitfinex","BTCUSD",1724843793184,0.02609673,60100.0,60069.0,0.2897628]
["bitfinex","BTCUSD",1724843793382,0.15082893,60099.0,60070.0,0.10332828]
["bitfinex","BTCUSD",1724843793596,0.1475,60099.0,60070.0,0.10332828]
["bitfinex","BTCUSD",1724843794491,0.00332893,60098.0,60070.0,0.10332828]
["bitfinex","BTCUSD",1724843795573,0.023,60097.0,60070.0,0.10332828]
["bitfinex","BTCUSD",1724843795778,0.023,60097.0,60072.0,0.1492]
["bitfinex","BTCUSD",1724843795779,0.00332893,60096.0,60072.0,0.1492]
["bitfinex","BTCUSD",1724843795976,0.00332893,60096.0,60075.0,0.0833]
["bitfinex","BTCUSD",1724843796202,0.02609375,60089.0,60078.0,0.0833]
["bitfinex","BTCUSD",1724843796373,0.02609375,60089.0,60079.0,0.08662829]
["bitfinex","BTCUSD",1724843797031,0.02609375,60089.0,60079.0,0.18662829]
["bitfinex","BTCUSD",1724843797665,0.02709375,60089.0,60079.0,0.19462829]
["bitfinex","BTCUSD",1724843797878,0.02709375,60089.0,60079.0,0.09462829]
["bitfinex","BTCUSD",1724843798547,0.02709375,60089.0,60080.0,0.0659]
["bitfinex","BTCUSD",1724843798754,0.02709375,60089.0,60084.0,0.0833]
["bitfinex","BTCUSD",1724843798964,0.02709375,60089.0,60084.0,0.0866283]
["bitfinex","BTCUSD",1724843799186,0.01509375,60089.0,60084.0,0.0866283]
["bitfinex","BTCUSD",1724843799398,0.01409375,60089.0,60084.0,0.0866283]
["bitfinex","BTCUSD",1724843799650,0.000819,60095.0,60084.0,0.0866283]
["bitfinex","BTCUSD",1724843799870,0.001,60089.0,60084.0,0.0866283]
["bitfinex","BTCUSD",1724843800297,0.002,60089.0,60084.0,0.0956283]
["bitfinex","BTCUSD",1724843800711,0.000819,60095.0,60084.0,0.0866283]
["bitfinex","BTCUSD",1724843800963,0.001,60089.0,60084.0,0.0966283]
["bitfinex","BTCUSD",1724843801184,0.001,60089.0,60086.0,0.0833]
["bitfinex","BTCUSD",1724843801402,0.001,60089.0,60088.0,0.4389628]
["bitfinex","BTCUSD",1724843801632,0.001,60089.0,60088.0,0.5389628]
["bitfinex","BTCUSD",1724843802293,0.000819,60095.0,60088.0,0.5723428]
["bitfinex","BTCUSD",1724843802518,0.000819,60095.0,60094.0,0.4389628]
["bitfinex","BTCUSD",1724843802743,0.000819,60095.0,60094.0,0.5389628]
["bitfinex","BTCUSD",1724843804027,0.000819,60095.0,60094.0,0.5529628]
["bitfinex","BTCUSD",1724843804246,0.000819,60095.0,60094.0,0.5389628]
["bitfinex","BTCUSD",1724843806083,0.000819,60095.0,60094.0,0.5529628]
["bitfinex","BTCUSD",1724843806525,0.000819,60095.0,60094.0,0.5672743]
["bitfinex","BTCUSD",1724843808247,1e-08,60095.0,60094.0,0.6056543]
["bitfinex","BTCUSD",1724843809363,1e-08,60095.0,60094.0,0.35147296]
["bitfinex","BTCUSD",1724843809595,1e-08,60095.0,60094.0,0.3018915]
["bitfinex","BTCUSD",1724843809818,1e-08,60095.0,60094.0,0.31921798]
["bitfinex","BTCUSD",1724843810035,1e-08,60095.0,60094.0,0.36879944]
["bitfinex","BTCUSD",1724843810253,1e-08,60095.0,60094.0,0.31921798]
["bitfinex","BTCUSD",1724843810930,1e-08,60095.0,60094.0,0.3158915]
["bitfinex","BTCUSD",1724843811600,1e-08,60095.0,60094.0,0.31921798]
["bitfinex","BTCUSD",1724843811822,0.000819,60114.0,60098.0,0.03838]
["bitfinex","BTCUSD",1724843812046,0.000819,60114.0,60106.0,0.0833]
["bitfinex","BTCUSD",1724843812277,0.000819,60114.0,60108.0,0.0833]
["bitfinex","BTCUSD",1724843812514,0.000819,60114.0,60109.0,0.00332637]
["bitfinex","BTCUSD",1724843812977,0.0269009,60114.0,60109.0,0.00332637]
["bitfinex","BTCUSD",1724843813434,0.0269009,60114.0,60111.0,0.0659]
["bitfinex","BTCUSD",1724843813672,0.0269009,60114.0,60112.0,0.00332641]
["bitfinex","BTCUSD",1724843815578,0.0269009,60114.0,60113.0,0.0833]
["bitfinex","BTCUSD",1724843816936,0.0269009,60114.0,60113.0,0.0973]
["bitfinex","BTCUSD",1724843817169,0.0269009,60114.0,60113.0,0.1973]
["bitfinex","BTCUSD",1724843822190,0.0269009,60114.0,60113.0,0.20062638]
["bitfinex","BTCUSD",1724843822624,0.0269009,60114.0,60113.0,0.114]
["bitfinex","BTCUSD",1724843822850,0.0269009,60114.0,60113.0,0.014]
["bitfinex","BTCUSD",1724843823069,0.0269009,60114.0,60113.0,0.114]
["bitfinex","BTCUSD",1724843823289,0.0269009,60114.0,60113.0,0.1973]
["bitfinex","BTCUSD",1724843823500,0.0269009,60114.0,60113.0,0.114]
["bitfinex","BTCUSD",1724843824178,0.0269009,60114.0,60113.0,0.014]
["bitfinex","BTCUSD",1724843824601,0.0004,60139.0,60133.0,0.2897628]
["bitfinex","BTCUSD",1724843824842,0.0004,60139.0,60134.0,0.08522469]
["bitfinex","BTCUSD",1724843825094,0.0004,60139.0,60134.0,0.18522469]
["bitfinex","BTCUSD",1724843825311,0.0004,60139.0,60134.0,0.21860471]
["bitfinex","BTCUSD",1724843825958,0.0004,60139.0,60134.0,0.18522471]
["bitfinex","BTCUSD",1724843826825,0.0004,60139.0,60134.0,0.08522471]
["bitfinex","BTCUSD",1724843827047,0.0004,60139.0,60134.0,0.18522471]
["bitfinex","BTCUSD",1724843827906,0.0004,60139.0,60134.0,0.19922471]
["bitfinex","BTCUSD",1724843828261,0.0004,60139.0,60134.0,0.09922471]
["bitfinex","BTCUSD",1724843828725,0.0004,60139.0,60134.0,0.156]
["bitfinex","BTCUSD",1724843829157,0.0004,60139.0,60134.0,0.25932456]
["bitfinex","BTCUSD",1724843829376,0.0004,60139.0,60134.0,0.24532456]
["bitfinex","BTCUSD",1724843829597,0.0004,60139.0,60134.0,0.25932456]
["bitfinex","BTCUSD",1724843829817,0.0004,60139.0,60134.0,0.25932465]
["bitfinex","BTCUSD",1724843830037,0.0004,60139.0,60134.0,0.24532465]
["bitfinex","BTCUSD",1724843830257,0.0004,60139.0,60134.0,0.25932465]
["bitfinex","BTCUSD",1724843830686,0.0004,60139.0,60134.0,0.24532465]
["bitfinex","BTCUSD",1724843831107,0.0004,60139.0,60134.0,0.25932465]
["bitfinex","BTCUSD",1724843833353,0.0004,60139.0,60134.0,0.25932472]
["bitfinex","BTCUSD",1724843833780,0.0004,60139.0,60134.0,0.24532472]
["bitfinex","BTCUSD",1724843834213,0.0004,60139.0,60134.0,0.25932472]
["bitfinex","BTCUSD",1724843834425,0.0004,60139.0,60134.0,0.24532472]
["bitfinex","BTCUSD",1724843834839,0.0004,60139.0,60137.0,0.2897628]
["bitfinex","BTCUSD",1724843835081,0.0004,60139.0,60138.0,0.10332473]
["bitfinex","BTCUSD",1724843836487,0.0004,60139.0,60138.0,0.11732473]
["bitfinex","BTCUSD",1724843836900,0.0004,60139.0,60138.0,0.01732473]
["bitfinex","BTCUSD",1724843837105,0.0004,60139.0,60138.0,0.11732473]
["bitfinex","BTCUSD",1724843837739,0.0004,60139.0,60138.0,0.10332473]
["bitfinex","BTCUSD",1724843838176,0.0004,60139.0,60138.0,0.00332473]
["bitfinex","BTCUSD",1724843838390,0.0004,60139.0,60133.0,0.00332478]
["bitfinex","BTCUSD",1724843839055,0.0004,60139.0,60128.0,0.071662]
["bitfinex","BTCUSD",1724843839056,0.0603,60136.0,60128.0,0.066662]
["bitfinex","BTCUSD",1724843839336,0.0603,60135.0,60113.0,0.0819]
["bitfinex","BTCUSD",1724843839563,0.0774,60134.0,60119.0,0.50540786]
["bitfinex","BTCUSD",1724843839777,0.0774,60132.0,60113.0,0.0819]
["bitfinex","BTCUSD",1724843840488,0.0774,60132.0,60128.0,0.001]
["bitfinex","BTCUSD",1724843840489,0.0603,60131.0,60128.0,0.001]
["bitfinex","BTCUSD",1724843840705,0.0603,60131.0,60115.0,0.2897628]
["bitfinex","BTCUSD",1724843840937,0.000819,60135.0,60121.0,0.2897628]
["bitfinex","BTCUSD",1724843841195,0.000819,60135.0,60122.0,0.08522535]
["bitfinex","BTCUSD",1724843841419,0.000819,60135.0,60122.0,0.18522535]
["bitfinex","BTCUSD",1724843842335,0.000819,60135.0,60122.0,0.08522535]
["bitfinex","BTCUSD",1724843843285,0.000819,60135.0,60123.0,0.00332549]
["bitfinex","BTCUSD",1724843844166,0.000819,60135.0,60122.0,0.0819]
["bitfinex","BTCUSD",1724843845095,0.02607328,60134.0,60122.0,0.0819]
["bitfinex","BTCUSD",1724843845831,0.02607328,60134.0,60123.0,0.001]
["bitfinex","BTCUSD",1724843846050,0.02607328,60134.0,60122.0,0.0819]
["bitfinex","BTCUSD",1724843846280,0.02607328,60134.0,60122.0,0.13123718]
["bitfinex","BTCUSD",1724843846516,0.02607328,60134.0,60123.0,0.1]
["bitfinex","BTCUSD",1724843846652,0.02607328,60134.0,60124.0,0.00332572]
["bitfinex","BTCUSD",1724843846653,0.0774,60133.0,60124.0,0.00332572]
["bitfinex","BTCUSD",1724843847095,0.0774,60133.0,60123.0,0.1]
["bitfinex","BTCUSD",1724843847299,0.0774,60133.0,60124.0,0.00332582]
["bitfinex","BTCUSD",1724843847689,0.0774,60133.0,60122.0,0.002]
["bitfinex","BTCUSD",1724843847953,0.0774,60133.0,60123.0,0.00332586]
["bitfinex","BTCUSD",1724843849069,0.0774,60133.0,60124.0,0.003]
["bitfinex","BTCUSD",1724843849299,0.0774,60133.0,60125.0,0.00332586]
["bitfinex","BTCUSD",1724843849998,0.0774,60133.0,60126.0,0.00332564]
["bitfinex","BTCUSD",1724843850205,0.02607328,60134.0,60126.0,0.00332564]
["bitfinex","BTCUSD",1724843850637,0.0774,60133.0,60125.0,0.003]
["bitfinex","BTCUSD",1724843851080,0.0603,60132.0,60125.0,0.003]
["bitfinex","BTCUSD",1724843851320,0.0774,60131.0,60125.0,0.003]
["bitfinex","BTCUSD",1724843851769,0.0774,60129.0,60125.0,0.003]
["bitfinex","BTCUSD",1724843852050,0.0603,60128.0,60117.0,0.43013451]
["bitfinex","BTCUSD",1724843852262,0.0774,60127.0,60126.0,0.003]
["bitfinex","BTCUSD",1724843852487,0.1377,60127.0,60126.0,0.003]
["bitfinex","BTCUSD",1724843852720,0.1377,60127.0,60125.0,0.0008998]
["bitfinex","BTCUSD",1724843852721,0.0774,60126.0,60125.0,0.0008998]
["bitfinex","BTCUSD",1724843852933,0.0774,60126.0,60125.0,0.0018998]
["bitfinex","BTCUSD",1724843853144,0.0774,60126.0,60125.0,0.0008998]
["bitfinex","BTCUSD",1724843855172,0.0774,60126.0,60125.0,0.0038998]
["bitfinex","BTCUSD",1724843855381,0.10347781,60126.0,60125.0,0.0038998]
["bitfinex","BTCUSD",1724843855611,0.10347781,60126.0,60125.0,0.0008998]
["bitfinex","BTCUSD",1724843855837,0.18535559,60126.0,60125.0,0.0048998]
["bitfinex","BTCUSD",1724843856048,0.19197781,60126.0,60125.0,0.0048998]
["bitfinex","BTCUSD",1724843857738,0.19197781,60126.0,60125.0,0.0008998]
["bitfinex","BTCUSD",1724843859059,0.19197781,60126.0,60125.0,0.0018998]
["bitfinex","BTCUSD",1724843861494,0.1709,60126.0,60125.0,0.0018998]
["bitfinex","BTCUSD",1724843861929,0.1236,60115.0,60094.0,0.05153308]
["bitfinex","BTCUSD",1724843862152,0.005,60117.0,60111.0,0.50540786]
["bitfinex","BTCUSD",1724843862153,0.1236,60116.0,60111.0,0.50540786]
["bitfinex","BTCUSD",1724843862379,0.1236,60116.0,60092.0,0.0773]
["bitfinex","BTCUSD",1724843862380,0.08,60112.0,60092.0,0.08729999]
["bitfinex","BTCUSD",1724843862586,0.08,60110.0,60094.0,0.00999999]
["bitfinex","BTCUSD",1724843862807,0.0436,60108.0,60095.0,0.0009009]
["bitfinex","BTCUSD",1724843863021,0.08,60103.0,60095.0,0.0009009]
["bitfinex","BTCUSD",1724843863502,0.08,60103.0,60096.0,0.00332788]
["bitfinex","BTCUSD",1724843863721,0.0436,60108.0,60097.0,0.1403]
["bitfinex","BTCUSD",1724843863975,0.0436,60108.0,60098.0,0.00332721]
["bitfinex","BTCUSD",1724843864857,0.0436,60108.0,60099.0,0.00332734]
["bitfinex","BTCUSD",1724843865369,0.02608641,60106.0,60099.0,0.00332734]
["bitfinex","BTCUSD",1724843865811,0.02608641,60106.0,60098.0,0.0033272]
["bitfinex","BTCUSD",1724843866018,0.02608641,60106.0,60098.0,0.1033272]
["bitfinex","BTCUSD",1724843866514,0.02608641,60106.0,60099.0,0.001]
["bitfinex","BTCUSD",1724843866747,0.02608641,60106.0,60100.0,0.0033271]
["bitfinex","BTCUSD",1724843867257,0.02708641,60106.0,60100.0,0.0033271]
["bitfinex","BTCUSD",1724843868621,0.02608641,60106.0,60100.0,0.0033271]
["bitfinex","BTCUSD",1724843869063,0.02708641,60106.0,60100.0,0.0033271]
["bitfinex","BTCUSD",1724843869512,0.02808641,60106.0,60100.0,0.0123271]
["bitfinex","BTCUSD",1724843871783,0.002,60106.0,60100.0,0.0123271]
["bitfinex","BTCUSD",1724843872236,0.002,60106.0,60101.0,0.0773]
["bitfinex","BTCUSD",1724843872443,0.002,60106.0,60102.0,0.00332708]
["bitfinex","BTCUSD",1724843873335,0.1455,60122.0,60104.0,0.0773]
["bitfinex","BTCUSD",1724843873547,0.1455,60122.0,60105.0,0.0033267]
["bitfinex","BTCUSD",1724843873751,0.16005,60122.0,60106.0,0.0773]
["bitfinex","BTCUSD",1724843873962,0.16005,60122.0,60107.0,0.0033267]
["bitfinex","BTCUSD",1724843875023,0.02608217,60119.0,60107.0,0.0033267]
["bitfinex","BTCUSD",1724843876340,0.02608217,60119.0,60107.0,0.0063267]
["bitfinex","BTCUSD",1724843876993,0.02608217,60119.0,60107.0,0.003]
["bitfinex","BTCUSD",1724843878834,0.02608217,60119.0,60109.0,0.1403]
["bitfinex","BTCUSD",1724843879054,0.02608217,60119.0,60110.0,0.0033267]
["bitfinex","BTCUSD",1724843879718,0.1455,60122.0,60110.0,0.0033267]
["bitfinex","BTCUSD",1724843880150,0.000819,60125.0,60110.0,0.0033267]
["bitfinex","BTCUSD",1724843880362,0.000819,60125.0,60111.0,0.0773]
["bitfinex","BTCUSD",1724843880574,0.000819,60125.0,60112.0,0.00332653]
["bitfinex","BTCUSD",1724843881695,0.000819,60125.0,60113.0,0.0773]
["bitfinex","BTCUSD",1724843881919,0.0154509,60125.0,60114.0,0.00332647]
["bitfinex","BTCUSD",1724843882894,0.08,60124.0,60112.0,0.002]
["bitfinex","BTCUSD",1724843883136,0.09158102,60123.0,60113.0,0.14362695]
["bitfinex","BTCUSD",1724843883436,0.02608102,60123.0,60114.0,0.0773]
["bitfinex","BTCUSD",1724843883671,0.1455,60122.0,60114.0,0.0793]
["bitfinex","BTCUSD",1724843883905,0.1455,60122.0,60114.0,0.0773]
["bitfinex","BTCUSD",1724843885256,0.1455,60122.0,60112.0,0.003]
["bitfinex","BTCUSD",1724843885520,0.1455,60122.0,60110.0,0.1]
["bitfinex","BTCUSD",1724843885748,0.1455,60122.0,60114.0,0.006]
["bitfinex","BTCUSD",1724843886449,0.1455,60122.0,60110.0,0.1]
["bitfinex","BTCUSD",1724843886668,0.1455,60122.0,60108.0,0.0802]
["bitfinex","BTCUSD",1724843888499,0.16274,60122.0,60109.0,0.00332684]
["bitfinex","BTCUSD",1724843888734,0.16274,60122.0,60108.0,0.0802]
["bitfinex","BTCUSD",1724843890585,0.16274,60122.0,60108.0,0.0811009]
["bitfinex","BTCUSD",1724843891267,0.16274,60122.0,60108.0,0.0009009]
["bitfinex","BTCUSD",1724843891268,0.075,60121.0,60108.0,0.0009009]
["bitfinex","BTCUSD",1724843891944,0.0607,60120.0,60108.0,0.0009009]
["bitfinex","BTCUSD",1724843892183,0.0607,60118.0,60108.0,0.0009009]
["bitfinex","BTCUSD",1724843892410,0.0607,60118.0,60108.0,0.0019009]
["bitfinex","BTCUSD",1724843893150,0.0260827,60116.0,60108.0,0.0009009]
["bitfinex","BTCUSD",1724843893593,0.0260827,60116.0,60108.0,0.0019009]
["bitfinex","BTCUSD",1724843894059,0.0260827,60116.0,60110.0,0.0648]
["bitfinex","BTCUSD",1724843894307,0.0260827,60116.0,60111.0,0.00332672]
["bitfinex","BTCUSD",1724843894532,0.0260827,60116.0,60112.0,0.0802]
["bitfinex","BTCUSD",1724843894769,0.0260827,60116.0,60114.0,0.0802]
["bitfinex","BTCUSD",1724843895000,0.0260827,60116.0,60115.0,0.00332645]
["bitfinex","BTCUSD",1724843896360,0.0260827,60116.0,60115.0,0.012]
["bitfinex","BTCUSD",1724843897578,0.0260827,60116.0,60115.0,0.08012671]
["bitfinex","BTCUSD",1724843897906,0.0260827,60116.0,60115.0,0.16032671]
["bitfinex","BTCUSD",1724843903548,0.0260827,60116.0,60115.0,0.012]
["bitfinex","BTCUSD",1724843905415,0.1617827,60116.0,60115.0,0.012]
["bitfinex","BTCUSD",1724843905560,0.1357,60116.0,60115.0,0.012]
["bitfinex","BTCUSD",1724843909520,0.1587,60116.0,60115.0,0.012]
["bitfinex","BTCUSD",1724843910428,0.1637,60116.0,60115.0,0.012]
["bitfinex","BTCUSD",1724843910631,0.23855666,60116.0,60115.0,0.012]
["bitfinex","BTCUSD",1724843911269,0.005,60115.0,60113.0,0.0009009]
["bitfinex","BTCUSD",1724843911470,0.1587,60114.0,60113.0,0.0009009]
["bitfinex","BTCUSD",1724843912563,0.22888986,60114.0,60113.0,0.0009009]
["bitfinex","BTCUSD",1724843912785,0.22888986,60114.0,60113.0,0.0019009]
["bitfinex","BTCUSD",1724843912786,0.1637,60114.0,60113.0,0.0019009]
["bitfinex","BTCUSD",1724843914326,0.1587,60114.0,60113.0,0.0019009]
["bitfinex","BTCUSD",1724843915396,0.02608242,60117.0,60113.0,0.1466009]
["bitfinex","BTCUSD",1724843915605,0.02608242,60117.0,60114.0,0.0033266]
["bitfinex","BTCUSD",1724843915826,0.0786,60129.0,60114.0,0.0033266]
["bitfinex","BTCUSD",1724843916035,0.0643,60134.0,60116.0,0.0625]
["bitfinex","BTCUSD",1724843916246,0.000819,60135.0,60118.0,0.0822]
["bitfinex","BTCUSD",1724843916455,0.000819,60135.0,60120.0,0.0822]
["bitfinex","BTCUSD",1724843916665,0.000819,60135.0,60123.0,0.0822]
["bitfinex","BTCUSD",1724843916885,0.000819,60135.0,60124.0,0.08552557]
["bitfinex","BTCUSD",1724843917131,0.000819,60135.0,60124.0,0.21890557]
["bitfinex","BTCUSD",1724843917560,0.02607609,60126.0,60124.0,0.21890557]
["bitfinex","BTCUSD",1724843918636,0.000819,60135.0,60130.0,0.0822]
["bitfinex","BTCUSD",1724843918859,0.000819,60135.0,60134.0,0.50378157]
["bitfinex","BTCUSD",1724843919296,0.000819,60135.0,60134.0,0.60378157]
["bitfinex","BTCUSD",1724843922206,0.000819,60135.0,60134.0,0.61778157]
["bitfinex","BTCUSD",1724843925764,0.000819,60135.0,60134.0,0.2587]
["bitfinex","BTCUSD",1724843927004,0.000819,60135.0,60134.0,0.014]
["bitfinex","BTCUSD",1724843927234,0.02688924,60135.0,60134.0,0.014]
["bitfinex","BTCUSD",1724843928833,0.02688924,60135.0,60130.0,0.00332559]
["bitfinex","BTCUSD",1724843929061,0.02688924,60135.0,60129.0,0.1]
["bitfinex","BTCUSD",1724843929277,0.02688924,60135.0,60134.0,0.014]
["bitfinex","BTCUSD",1724843929500,0.02688924,60135.0,60130.0,0.00332538]
["bitfinex","BTCUSD",1724843929733,0.02688924,60135.0,60134.0,0.014]
["bitfinex","BTCUSD",1724843930176,0.02688924,60135.0,60130.0,0.00332538]
["bitfinex","BTCUSD",1724843931038,0.02688924,60135.0,60131.0,0.0822]
["bitfinex","BTCUSD",1724843931299,0.02688924,60135.0,60132.0,0.00332525]
["bitfinex","BTCUSD",1724843931485,0.02688924,60135.0,60134.0,0.0116]
["bitfinex","BTCUSD",1724843931723,0.02688924,60135.0,60134.0,0.01492528]
["bitfinex","BTCUSD",1724843932149,0.02688924,60135.0,60134.0,0.02892528]
["bitfinex","BTCUSD",1724843932641,0.02688924,60135.0,60134.0,0.01492528]
["bitfinex","BTCUSD",1724843932872,0.000819,60135.0,60134.0,0.17362528]
["bitfinex","BTCUSD",1724843933109,0.000819,60135.0,60134.0,0.25962528]
["bitfinex","BTCUSD",1724843933583,1e-08,60135.0,60134.0,0.27862453]
["bitfinex","BTCUSD",1724843933793,1e-08,60135.0,60134.0,0.26462453]
["bitfinex","BTCUSD",1724843934015,0.001218,60139.0,60138.0,0.1497]
["bitfinex","BTCUSD",1724843934234,0.001218,60139.0,60138.0,0.4778647]
["bitfinex","BTCUSD",1724843934684,0.001218,60139.0,60138.0,0.47454077]
["bitfinex","BTCUSD",1724843935414,0.00020077,60149.0,60148.0,0.03338]
["bitfinex","BTCUSD",1724843935645,0.00020077,60149.0,60148.0,0.54548533]
["bitfinex","BTCUSD",1724843936099,0.00020077,60149.0,60148.0,0.64548533]
["bitfinex","BTCUSD",1724843936534,0.00020077,60149.0,60148.0,0.64048533]
["bitfinex","BTCUSD",1724843936773,0.00020077,60149.0,60148.0,0.65948533]
["bitfinex","BTCUSD",1724843937245,0.00020077,60149.0,60148.0,0.64548533]
["bitfinex","BTCUSD",1724843937465,0.00020077,60149.0,60148.0,0.65948533]
["bitfinex","BTCUSD",1724843937681,0.00020077,60149.0,60148.0,0.65448533]
["bitfinex","BTCUSD",1724843937900,0.00020077,60149.0,60148.0,0.65948533]
["bitfinex","BTCUSD",1724843939019,0.00020077,60149.0,60148.0,0.65116157]
["bitfinex","BTCUSD",1724843939455,0.00020077,60149.0,60148.0,0.2587]
["bitfinex","BTCUSD",1724843940355,0.00020077,60149.0,60148.0,0.24802424]
["bitfinex","BTCUSD",1724843940567,0.00020077,60149.0,60148.0,0.26202424]
["bitfinex","BTCUSD",1724843940779,0.00020077,60149.0,60148.0,0.2587]
["bitfinex","BTCUSD",1724843940997,0.00020077,60149.0,60148.0,0.1962]
["bitfinex","BTCUSD",1724843941224,0.00020077,60149.0,60148.0,0.01732447]
["bitfinex","BTCUSD",1724843941466,0.00020077,60149.0,60148.0,0.00332447]
["bitfinex","BTCUSD",1724843941671,0.00020077,60149.0,60148.0,0.01732447]
["bitfinex","BTCUSD",1724843941899,0.00020077,60149.0,60148.0,0.00332447]
["bitfinex","BTCUSD",1724843942129,0.00020077,60149.0,60144.0,0.00332454]
["bitfinex","BTCUSD",1724843942348,0.00020077,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724843942799,0.07880077,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724843943033,0.14310077,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724843943474,0.14310077,60149.0,60137.0,0.43013451]
["bitfinex","BTCUSD",1724843943921,0.14310077,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724843944581,0.14310077,60149.0,60137.0,0.43013451]
["bitfinex","BTCUSD",1724843944793,0.14310077,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1724843945231,0.14310077,60149.0,60138.0,0.1]
["bitfinex","BTCUSD",1724843945454,0.14310077,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1724843946842,0.14310077,60149.0,60138.0,0.1]
["bitfinex","BTCUSD",1724843947310,0.14310077,60149.0,60138.0,0.101]
["bitfinex","BTCUSD",1724843947559,0.14310077,60149.0,60138.0,0.1]
["bitfinex","BTCUSD",1724843947782,0.14310077,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1724843947964,0.00020077,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1724843948451,0.00020077,60149.0,60139.0,0.00332503]
["bitfinex","BTCUSD",1724843949134,0.02606871,60147.0,60139.0,0.00332503]
["bitfinex","BTCUSD",1724843949357,0.02606871,60147.0,60138.0,0.101]
["bitfinex","BTCUSD",1724843949802,0.00020077,60149.0,60138.0,0.101]
["bitfinex","BTCUSD",1724843950057,0.0611,60147.0,60138.0,0.001]
["bitfinex","BTCUSD",1724843950299,0.0815,60146.0,60138.0,0.001]
["bitfinex","BTCUSD",1724843950532,0.0815,60146.0,60126.0,0.0009009]
["bitfinex","BTCUSD",1724843950781,0.015329,60145.0,60126.0,0.0009009]
["bitfinex","BTCUSD",1724843951007,0.0611,60143.0,60126.0,0.0009009]
["bitfinex","BTCUSD",1724843951230,0.0815,60141.0,60126.0,0.0009009]
["bitfinex","BTCUSD",1724843951951,0.0815,60139.0,60138.0,0.005]
["bitfinex","BTCUSD",1724843952420,0.0815,60139.0,60126.0,0.0009009]
["bitfinex","BTCUSD",1724843952421,0.0815,60139.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843954184,0.0260731,60138.0,60134.0,0.0225009]
["bitfinex","BTCUSD",1724843954702,0.0260731,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843954912,0.0260731,60138.0,60134.0,0.0255009]
["bitfinex","BTCUSD",1724843955354,0.0260731,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843955611,0.0260731,60138.0,60134.0,0.0265009]
["bitfinex","BTCUSD",1724843959739,0.0815,60139.0,60134.0,0.0265009]
["bitfinex","BTCUSD",1724843960899,0.001,60138.0,60134.0,0.0215009]
["bitfinex","BTCUSD",1724843961123,0.001,60138.0,60134.0,0.0345009]
["bitfinex","BTCUSD",1724843961347,0.0815,60139.0,60134.0,0.0255009]
["bitfinex","BTCUSD",1724843961563,0.0815,60139.0,60134.0,0.0325009]
["bitfinex","BTCUSD",1724843961564,0.0825,60139.0,60134.0,0.0325009]
["bitfinex","BTCUSD",1724843961748,0.001,60139.0,60134.0,0.0325009]
["bitfinex","BTCUSD",1724843962092,0.001,60139.0,60134.0,0.0195009]
["bitfinex","BTCUSD",1724843962306,0.001,60139.0,60134.0,0.0335009]
["bitfinex","BTCUSD",1724843962986,0.02607207,60138.0,60134.0,0.0265009]
["bitfinex","BTCUSD",1724843963232,0.02607207,60138.0,60134.0,0.0355009]
["bitfinex","BTCUSD",1724843963458,0.02707207,60138.0,60134.0,0.0215009]
["bitfinex","BTCUSD",1724843963913,0.02587194,60138.0,60134.0,0.0255009]
["bitfinex","BTCUSD",1724843964102,0.02587194,60138.0,60134.0,0.0195009]
["bitfinex","BTCUSD",1724843964356,0.02587194,60138.0,60134.0,0.0335009]
["bitfinex","BTCUSD",1724843964651,0.02587194,60138.0,60134.0,0.0265009]
["bitfinex","BTCUSD",1724843964867,0.02687194,60138.0,60134.0,0.0355009]
["bitfinex","BTCUSD",1724843966241,0.0815,60137.0,60134.0,0.0355009]
["bitfinex","BTCUSD",1724843967189,0.0815,60137.0,60134.0,0.0265009]
["bitfinex","BTCUSD",1724843967632,0.0825,60137.0,60134.0,0.0225009]
["bitfinex","BTCUSD",1724843967842,0.001,60137.0,60134.0,0.0225009]
["bitfinex","BTCUSD",1724843968033,0.001,60137.0,60134.0,0.0365009]
["bitfinex","BTCUSD",1724843972267,0.001,60137.0,60135.0,0.00332577]
["bitfinex","BTCUSD",1724843973137,0.001,60137.0,60134.0,0.0365009]
["bitfinex","BTCUSD",1724843973353,0.000819,60139.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843973841,0.001,60137.0,60135.0,0.01]
["bitfinex","BTCUSD",1724843974281,0.000819,60139.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843974505,0.0611,60136.0,60134.0,0.0225009]
["bitfinex","BTCUSD",1724843974735,0.04317847,60135.0,60134.0,0.0225009]
["bitfinex","BTCUSD",1724843974977,0.1426,60136.0,60134.0,0.0225009]
["bitfinex","BTCUSD",1724843975847,0.1426,60136.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843976068,0.1426,60136.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843976283,0.1476,60136.0,60135.0,0.01]
["bitfinex","BTCUSD",1724843976498,0.1706,60136.0,60135.0,0.01]
["bitfinex","BTCUSD",1724843976713,0.005,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843976931,0.005,60135.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843976932,0.023,60135.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843977646,0.023,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843978112,0.028,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843978963,0.1486,60136.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843979403,0.001,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843979860,0.006,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843980115,0.001,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843980557,0.001,60135.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843980988,0.1426,60136.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843981255,0.1436,60136.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843981508,0.028,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843981744,0.1076,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843981974,0.1076,60135.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843982428,0.1076,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843982646,0.15536274,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843982978,0.15036274,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843983211,0.1056,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843983621,0.003,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843984310,0.003,60135.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843984905,0.000819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843986126,0.000819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843986396,0.003,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843986849,0.000819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843987294,0.006819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843987528,0.007819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843987747,0.007819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843987748,0.001819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843987957,0.003,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843989348,0.000819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843989573,0.000819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843989794,0.006819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843990264,0.006819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843990265,0.000819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843990492,0.003,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843990712,0.003,60135.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843990954,0.000819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843991177,0.000819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843991433,0.007819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843991669,0.006819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843991881,0.006819,60138.0,60134.0,0.0145009]
["bitfinex","BTCUSD",1724843992105,0.006819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843992545,0.006819,60138.0,60134.0,0.0175009]
["bitfinex","BTCUSD",1724843992866,0.000819,60138.0,60134.0,0.0165009]
["bitfinex","BTCUSD",1724843993182,0.003,60135.0,60134.0,0.0165009]
["bitfinex","BTCUSD",1724843993612,0.000819,60138.0,60134.0,0.0165009]
["bitfinex","BTCUSD",1724843994052,0.001819,60138.0,60134.0,0.0165009]
["bitfinex","BTCUSD",1724843994266,0.001819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843994732,0.001819,60138.0,60134.0,0.0195009]
["bitfinex","BTCUSD",1724843994955,0.000819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843995172,0.000819,60138.0,60134.0,0.0165009]
["bitfinex","BTCUSD",1724843996414,0.000819,60138.0,60134.0,0.0185009]
["bitfinex","BTCUSD",1724843996813,0.000819,60138.0,60134.0,0.0165009]
["bitfinex","BTCUSD",1724843997009,0.0796,60137.0,60134.0,0.0165009]
["bitfinex","BTCUSD",1724843997828,0.0796,60137.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843998083,0.000819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843998303,0.011819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843998525,0.010819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843998980,0.001,60137.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843999237,0.010819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843999445,0.011819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724843999654,0.001819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724843999861,0.001819,60138.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724844000075,0.007,60137.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724844000567,0.001819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724844000985,0.005819,60138.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724844001209,0.005819,60138.0,60137.0,0.50540786]
["bitfinex","BTCUSD",1724844001431,0.005819,60138.0,60137.0,0.2427]
["bitfinex","BTCUSD",1724844001432,0.006819,60138.0,60137.0,0.2427]
["bitfinex","BTCUSD",1724844001895,0.006819,60138.0,60137.0,0.74369787]
["bitfinex","BTCUSD",1724844002108,0.00012,60153.0,60147.0,0.1427]
["bitfinex","BTCUSD",1724844002324,0.00012,60153.0,60148.0,0.14602432]
["bitfinex","BTCUSD",1724844002539,0.00012,60153.0,60148.0,0.1427]
["bitfinex","BTCUSD",1724844002755,0.00012,60153.0,60148.0,0.14602439]
["bitfinex","BTCUSD",1724844002965,0.00012,60153.0,60148.0,0.24602439]
["bitfinex","BTCUSD",1724844003886,0.00012,60153.0,60148.0,0.24102439]
["bitfinex","BTCUSD",1724844004808,0.00201977,60149.0,60148.0,0.26602439]
["bitfinex","BTCUSD",1724844005028,0.00201977,60149.0,60148.0,0.2627]
["bitfinex","BTCUSD",1724844005474,0.00201977,60149.0,60148.0,0.2767]
["bitfinex","BTCUSD",1724844007038,0.00101977,60149.0,60148.0,0.2657]
["bitfinex","BTCUSD",1724844007734,0.00101977,60149.0,60148.0,0.2797]
["bitfinex","BTCUSD",1724844008171,0.00101977,60149.0,60148.0,0.2657]
["bitfinex","BTCUSD",1724844008641,0.00101977,60149.0,60148.0,0.2797]
["bitfinex","BTCUSD",1724844008862,0.00101977,60149.0,60148.0,0.2517]
["bitfinex","BTCUSD",1724844009084,0.00101977,60149.0,60148.0,0.2657]
["bitfinex","BTCUSD",1724844009309,0.00101977,60149.0,60148.0,0.26902434]
["bitfinex","BTCUSD",1724844009978,0.00101977,60149.0,60148.0,0.25502434]
["bitfinex","BTCUSD",1724844010213,0.00201977,60149.0,60148.0,0.2657]
["bitfinex","BTCUSD",1724844011322,0.00101977,60149.0,60148.0,0.2377]
["bitfinex","BTCUSD",1724844011750,0.00201977,60149.0,60148.0,0.2657]
["bitfinex","BTCUSD",1724844013842,0.00201977,60149.0,60148.0,0.1998]
["bitfinex","BTCUSD",1724844014068,0.00201977,60149.0,60148.0,0.028]
["bitfinex","BTCUSD",1724844014302,0.00301977,60149.0,60148.0,0.028]
["bitfinex","BTCUSD",1724844014545,0.00101977,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724844015057,0.00101977,60149.0,60142.0,0.0798]
["bitfinex","BTCUSD",1724844015288,0.00101977,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724844015513,0.00201977,60149.0,60148.0,0.028]
["bitfinex","BTCUSD",1724844015743,0.00201977,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724844015965,0.00201977,60149.0,60148.0,0.028]
["bitfinex","BTCUSD",1724844016649,0.00101977,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724844017335,0.00201977,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724844017768,0.00101977,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1724844017989,0.00201977,60149.0,60148.0,0.024]
["bitfinex","BTCUSD",1724844024146,0.07951977,60149.0,60148.0,0.024]
["bitfinex","BTCUSD",1724844024359,0.07851977,60149.0,60148.0,0.024]
["bitfinex","BTCUSD",1724844025222,0.07751977,60149.0,60148.0,0.0009009]
["bitfinex","BTCUSD",1724844025478,0.2250808,60149.0,60148.0,0.0009009]
["bitfinex","BTCUSD",1724844025677,0.36375079,60137.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724844025890,0.024,60136.0,60135.0,0.50540786]
["bitfinex","BTCUSD",1724844026101,0.024,60136.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724844027399,0.06927508,60136.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724844027630,0.0765,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724844027833,0.0995,60135.0,60134.0,0.0125009]
["bitfinex","BTCUSD",1724844027952,0.0995,60135.0,60134.0,0.0135009]
["bitfinex","BTCUSD",1724844028175,0.0995,60135.0,60134.0,0.0145009]
["bitfinex","BTCUSD",1724844028618,0.014,60136.0,60134.0,0.0943009]
["bitfinex","BTCUSD",1724844029052,0.003,60136.0,60134.0,0.0933009]
["bitfinex","BTCUSD",1724844029355,0.003,60136.0,60134.0,0.09662666]
["bitfinex","BTCUSD",1724844029509,0.01,60135.0,60134.0,0.09762666]
["bitfinex","BTCUSD",1724844029734,0.01,60135.0,60134.0,0.0943009]
["bitfinex","BTCUSD",1724844029950,0.013,60135.0,60134.0,0.0953009]
["bitfinex","BTCUSD",1724844031967,0.013,60135.0,60134.0,0.11183472]
["bitfinex","BTCUSD",1724844064740,0.00601977,60149.0,60146.0,0.00332441]
["bitfinex","BTCUSD",1724844074843,0.00101977,60149.0,60142.0,0.00332456]
["bitfinex","BTCUSD",1724844075269,0.00201977,60149.0,60143.0,0.28708931]
["bitfinex","BTCUSD",1724844106044,0.01148928,60150.0,60149.0,0.42017395]
["bitfinex","BTCUSD",1724844106263,0.01148928,60150.0,60149.0,0.58125429]
["bitfinex","BTCUSD",1724844106469,0.01148928,60150.0,60149.0,0.61663027]
["bitfinex","BTCUSD",1724844106876,0.01148928,60150.0,60149.0,0.70929817]
["bitfinex","BTCUSD",1724844107280,0.01148928,60150.0,60149.0,0.72167249]
["bitfinex","BTCUSD",1724844107490,0.01148928,60150.0,60149.0,0.70929651]
["bitfinex","BTCUSD",1724844109751,0.01148928,60150.0,60149.0,0.71929651]
["bitfinex","BTCUSD",1724844109971,0.01148928,60150.0,60149.0,1.08815035]
["bitfinex","BTCUSD",1724844110163,0.00012,60153.0,60152.0,0.005]
["bitfinex","BTCUSD",1724844110306,0.00012,60153.0,60152.0,0.52524614]
["bitfinex","BTCUSD",1724844110533,0.00012,60153.0,60152.0,0.63762046]
["bitfinex","BTCUSD",1724844110938,0.00012,60153.0,60152.0,0.65308836]
["bitfinex","BTCUSD",1724844111153,0.00012,60153.0,60152.0,0.48955206]
["bitfinex","BTCUSD",1724844111367,0.00012,60153.0,60152.0,0.67327836]
["bitfinex","BTCUSD",1724844111575,0.00012,60153.0,60152.0,0.65781046]
["bitfinex","BTCUSD",1724844111807,0.00012,60153.0,60152.0,0.67327836]
["bitfinex","BTCUSD",1724844112014,0.00012,60153.0,60152.0,0.65781046]
["bitfinex","BTCUSD",1724844112227,0.00012,60153.0,60152.0,0.52520996]
["bitfinex","BTCUSD",1724844112452,0.00012,60153.0,60152.0,0.67487893]
["bitfinex","BTCUSD",1724844112693,0.00012,60153.0,60152.0,0.84594733]
["bitfinex","BTCUSD",1724844113096,0.00012,60153.0,60152.0,0.84586425]
["bitfinex","BTCUSD",1724844114244,0.00012,60153.0,60152.0,2.03390552]
["bitfinex","BTCUSD",1724844114469,0.0004,60159.0,60152.0,2.03390552]
["bitfinex","BTCUSD",1724844114470,0.0004,60159.0,60152.0,2.04936819]
["bitfinex","BTCUSD",1724844114687,0.0004,60159.0,60158.0,0.09866234]
["bitfinex","BTCUSD",1724844114914,0.0004,60159.0,60158.0,0.61780313]
["bitfinex","BTCUSD",1724844115130,0.0004,60159.0,60158.0,0.65294236]
["bitfinex","BTCUSD",1724844115366,0.00020063,60173.0,60158.0,0.65294236]
["bitfinex","BTCUSD",1724844115367,0.00020063,60173.0,60159.0,0.0772]
["bitfinex","BTCUSD",1724844115596,0.00020063,60173.0,60171.0,0.36328931]
["bitfinex","BTCUSD",1724844115809,0.00020063,60173.0,60171.0,0.4382046]
["bitfinex","BTCUSD",1724844116015,0.00020063,60173.0,60171.0,0.7560315]
["bitfinex","BTCUSD",1724844116246,0.00020063,60173.0,60171.0,0.82988591]
["bitfinex","BTCUSD",1724844116461,0.00020063,60173.0,60171.0,0.92988591]
["bitfinex","BTCUSD",1724844117090,0.00020063,60173.0,60171.0,1.09834668]
["bitfinex","BTCUSD",1724844117318,0.0004,60179.0,60173.0,0.0772]
["bitfinex","BTCUSD",1724844117564,0.0004,60179.0,60178.0,0.36428931]
["bitfinex","BTCUSD",1724844117791,0.0004,60179.0,60178.0,1.04433795]
["bitfinex","BTCUSD",1724844118011,0.0004,60179.0,60178.0,1.06733795]
["bitfinex","BTCUSD",1724844118453,0.0004,60179.0,60178.0,0.85602461]
["bitfinex","BTCUSD",1724844118673,0.0004,60179.0,60178.0,0.48728931]
["bitfinex","BTCUSD",1724844118890,0.0004,60179.0,60178.0,0.53644085]
["bitfinex","BTCUSD",1724844119127,0.0004,60179.0,60178.0,0.48728931]
["bitfinex","BTCUSD",1724844119332,0.0004,60179.0,60178.0,0.50128931]
["bitfinex","BTCUSD",1724844119537,0.0004,60179.0,60178.0,0.40108931]
["bitfinex","BTCUSD",1724844119758,0.0004,60179.0,60178.0,0.1]
["bitfinex","BTCUSD",1724844119986,0.0004,60179.0,60178.0,0.00332268]
["bitfinex","BTCUSD",1724844120651,0.0776,60179.0,60178.0,0.01732268]
["bitfinex","BTCUSD",1724844120870,0.0776,60179.0,60175.0,0.1]
["bitfinex","BTCUSD",1724844120871,0.0776,60179.0,60173.0,0.14913255]
["bitfinex","BTCUSD",1724844121085,0.0776,60179.0,60173.0,0.1]
["bitfinex","BTCUSD",1724844121309,0.0615,60178.0,60173.0,0.21576767]
["bitfinex","BTCUSD",1724844122008,0.0615,60178.0,60173.0,0.166612]
["bitfinex","BTCUSD",1724844122223,0.0615,60178.0,60173.0,0.177612]
["bitfinex","BTCUSD",1724844122438,0.0615,60178.0,60174.0,0.00332307]
["bitfinex","BTCUSD",1724844122907,0.0615,60178.0,60173.0,0.166612]
["bitfinex","BTCUSD",1724844123148,0.0615,60178.0,60175.0,0.00332308]
["bitfinex","BTCUSD",1724844123365,0.0776,60179.0,60173.0,0.178612]
["bitfinex","BTCUSD",1724844123366,0.0004,60179.0,60173.0,0.178612]
["bitfinex","BTCUSD",1724844123819,0.0004,60179.0,60173.0,0.202512]
["bitfinex","BTCUSD",1724844124048,0.0004,60179.0,60173.0,0.190512]
["bitfinex","BTCUSD",1724844124271,0.0004,60179.0,60173.0,0.204512]
["bitfinex","BTCUSD",1724844124505,0.0772,60178.0,60173.0,0.204512]
["bitfinex","BTCUSD",1724844124739,0.0772,60178.0,60173.0,0.190512]
["bitfinex","BTCUSD",1724844124967,0.0772,60178.0,60174.0,0.1]
["bitfinex","BTCUSD",1724844124968,0.0615,60177.0,60174.0,0.1]
["bitfinex","BTCUSD",1724844125224,0.0615,60177.0,60173.0,0.0259]
["bitfinex","BTCUSD",1724844125444,0.0615,60177.0,60174.0,0.012]
["bitfinex","BTCUSD",1724844125857,0.0615,60177.0,60173.0,0.0259]
["bitfinex","BTCUSD",1724844125858,0.0772,60176.0,60173.0,0.0259]
["bitfinex","BTCUSD",1724844126323,0.0772,60176.0,60174.0,0.013]
["bitfinex","BTCUSD",1724844126979,0.0772,60176.0,60175.0,0.01186499]
["bitfinex","BTCUSD",1724844128115,0.0822,60176.0,60175.0,0.01186499]
["bitfinex","BTCUSD",1724844128339,0.083019,60176.0,60175.0,0.01186499]
["bitfinex","BTCUSD",1724844128577,0.146619,60176.0,60175.0,0.01186499]
["bitfinex","BTCUSD",1724844129444,0.146619,60176.0,60175.0,0.02486499]
["bitfinex","BTCUSD",1724844129913,0.146619,60176.0,60175.0,0.01786499]
["bitfinex","BTCUSD",1724844130138,0.146619,60176.0,60175.0,0.02586499]
["bitfinex","BTCUSD",1724844130357,0.141619,60176.0,60175.0,0.02586499]
["bitfinex","BTCUSD",1724844131043,0.000819,60176.0,60175.0,0.02918828]
["bitfinex","BTCUSD",1724844131255,0.000819,60176.0,60175.0,0.12318828]
["bitfinex","BTCUSD",1724844131725,0.000819,60176.0,60175.0,0.12918828]
["bitfinex","BTCUSD",1724844131954,1e-08,60176.0,60175.0,0.12918828]
["bitfinex","BTCUSD",1724844132180,1e-08,60176.0,60175.0,0.17832899]
["bitfinex","BTCUSD",1724844132408,1e-08,60176.0,60175.0,0.12918828]
["bitfinex","BTCUSD",1724844132594,1e-08,60176.0,60175.0,0.12318828]
["bitfinex","BTCUSD",1724844132846,1e-08,60176.0,60175.0,0.12218828]
["bitfinex","BTCUSD",1724844133065,1e-08,60176.0,60175.0,0.11886499]
["bitfinex","BTCUSD",1724844133279,1e-08,60176.0,60175.0,0.02886499]
["bitfinex","BTCUSD",1724844133606,1e-08,60176.0,60175.0,0.02218775]
["bitfinex","BTCUSD",1724844133710,1e-08,60176.0,60175.0,0.01886499]
["bitfinex","BTCUSD",1724844133928,1e-08,60176.0,60175.0,0.03086499]
["bitfinex","BTCUSD",1724844134152,1e-08,60176.0,60175.0,0.01886499]
["bitfinex","BTCUSD",1724844134153,0.06360001,60176.0,60175.0,0.01886499]
["bitfinex","BTCUSD",1724844134364,0.06360001,60176.0,60175.0,0.03498965]
["bitfinex","BTCUSD",1724844134574,0.06360001,60176.0,60175.0,0.03398965]
["bitfinex","BTCUSD",1724844134998,0.06360001,60176.0,60175.0,0.02598965]
["bitfinex","BTCUSD",1724844135476,1e-08,60176.0,60175.0,0.03498965]
["bitfinex","BTCUSD",1724844135693,1e-08,60176.0,60175.0,0.03831294]
["bitfinex","BTCUSD",1724844135909,1e-08,60176.0,60175.0,0.04031294]
["bitfinex","BTCUSD",1724844136135,1e-08,60176.0,60175.0,0.04831294]
["bitfinex","BTCUSD",1724844136350,1e-08,60176.0,60175.0,0.03731294]
["bitfinex","BTCUSD",1724844136590,1e-08,60176.0,60175.0,0.12758965]
["bitfinex","BTCUSD",1724844136813,1e-08,60176.0,60175.0,0.23091258]
["bitfinex","BTCUSD",1724844137484,1e-08,60176.0,60175.0,0.26105329]
["bitfinex","BTCUSD",1724844137688,1e-08,60176.0,60175.0,0.21858965]
["bitfinex","BTCUSD",1724844137913,1e-08,60176.0,60175.0,0.14498965]
["bitfinex","BTCUSD",1724844138141,1e-08,60176.0,60175.0,0.04498965]
["bitfinex","BTCUSD",1724844138573,1e-08,60176.0,60175.0,0.03598965]
["bitfinex","BTCUSD",1724844138792,0.13930001,60176.0,60175.0,0.03598965]
["bitfinex","BTCUSD",1724844138997,0.13930001,60176.0,60175.0,0.04298965]
["bitfinex","BTCUSD",1724844139208,0.06360001,60176.0,60175.0,0.03298965]
["bitfinex","BTCUSD",1724844139442,1e-08,60176.0,60175.0,0.02598965]
["bitfinex","BTCUSD",1724844139655,1e-08,60176.0,60175.0,0.12291276]
["bitfinex","BTCUSD",1724844139864,1e-08,60176.0,60175.0,0.21191276]
["bitfinex","BTCUSD",1724844140131,1e-08,60176.0,60175.0,0.22191276]
["bitfinex","BTCUSD",1724844140353,1e-08,60176.0,60175.0,0.12598965]
["bitfinex","BTCUSD",1724844140804,1e-08,60176.0,60175.0,0.14598965]
["bitfinex","BTCUSD",1724844141021,1e-08,60176.0,60175.0,0.03498965]
["bitfinex","BTCUSD",1724844141475,0.07570001,60176.0,60175.0,0.02598965]
["bitfinex","BTCUSD",1724844141686,0.07570001,60176.0,60175.0,0.03398965]
["bitfinex","BTCUSD",1724844141897,0.13930001,60176.0,60175.0,0.03398965]
["bitfinex","BTCUSD",1724844142106,0.13930001,60176.0,60175.0,0.02598965]
["bitfinex","BTCUSD",1724844142334,1e-08,60176.0,60175.0,0.03598965]
["bitfinex","BTCUSD",1724844142558,1e-08,60176.0,60175.0,0.03498965]
["bitfinex","BTCUSD",1724844143005,1e-08,60176.0,60175.0,0.04598965]
["bitfinex","BTCUSD",1724844143907,0.08070001,60176.0,60175.0,0.03186499]
["bitfinex","BTCUSD",1724844144345,0.08070001,60176.0,60175.0,0.02286499]
["bitfinex","BTCUSD",1724844145024,0.08070001,60176.0,60175.0,0.03086499]
["bitfinex","BTCUSD",1724844145488,0.08070001,60176.0,60175.0,0.02286499]
["bitfinex","BTCUSD",1724844145700,0.08070001,60176.0,60175.0,0.01186499]
["bitfinex","BTCUSD",1724844145910,0.08070001,60176.0,60175.0,0.02086499]
["bitfinex","BTCUSD",1724844146128,0.08070001,60176.0,60175.0,0.03186499]
["bitfinex","BTCUSD",1724844149343,1e-08,60176.0,60175.0,0.03186499]
["bitfinex","BTCUSD",1724844149549,1e-08,60176.0,60175.0,0.03518828]
["bitfinex","BTCUSD",1724844150249,1e-08,60176.0,60175.0,0.10678828]
["bitfinex","BTCUSD",1724844150442,1e-08,60176.0,60175.0,0.19778828]
["bitfinex","BTCUSD",1724844150648,1e-08,60176.0,60175.0,0.20878828]
["bitfinex","BTCUSD",1724844151453,1e-08,60176.0,60175.0,0.21778828]
["bitfinex","BTCUSD",1724844151848,1e-08,60176.0,60175.0,0.22444928]
["bitfinex","BTCUSD",1724844155283,1e-08,60176.0,60175.0,0.28884928]
["bitfinex","BTCUSD",1724844155499,1e-08,60176.0,60175.0,0.28975018]
["bitfinex","BTCUSD",1724844155903,1e-08,60176.0,60175.0,0.27875018]
["bitfinex","BTCUSD",1724844156460,1e-08,60176.0,60175.0,0.28975018]
["bitfinex","BTCUSD",1724844156896,1e-08,60176.0,60175.0,0.31275018]
["bitfinex","BTCUSD",1724844157095,1e-08,60176.0,60175.0,0.30375018]
["bitfinex","BTCUSD",1724844157459,1e-08,60176.0,60175.0,0.31275018]
["bitfinex","BTCUSD",1724844157645,1e-08,60176.0,60175.0,0.30175018]
["bitfinex","BTCUSD",1724844157848,1e-08,60176.0,60175.0,0.29275018]
["bitfinex","BTCUSD",1724844158287,0.00344634,60183.0,60175.0,0.58885046]
["bitfinex","BTCUSD",1724844158519,0.00344634,60183.0,60182.0,0.36968931]
["bitfinex","BTCUSD",1724844158735,0.00344634,60183.0,60182.0,0.89988959]
["bitfinex","BTCUSD",1724844159665,0.00344634,60183.0,60182.0,0.96771624]
["bitfinex","BTCUSD",1724844159877,0.00344634,60183.0,60182.0,0.92888959]
["bitfinex","BTCUSD",1724844160299,0.00344634,60183.0,60182.0,0.92288959]
["bitfinex","BTCUSD",1724844160980,0.14424634,60183.0,60182.0,0.36870028]
["bitfinex","BTCUSD",1724844161237,0.14424634,60183.0,60176.0,0.005]
["bitfinex","BTCUSD",1724844161238,0.005,60177.0,60176.0,0.005]
["bitfinex","BTCUSD",1724844161457,0.1458,60177.0,60176.0,0.005]
["bitfinex","BTCUSD",1724844163755,0.1468,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844164186,0.1468,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844164402,0.1458,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844164626,0.1468,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844165076,0.1458,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844165512,0.1478,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844165753,0.1478,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844166191,0.1478,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844166619,0.1458,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844167062,0.1468,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844167513,0.1468,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844167762,0.146619,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844167970,0.147619,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844168390,0.146619,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844168820,0.142619,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844169061,0.061819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844169491,0.061819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844169933,0.061819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844170353,0.061819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844170553,0.061819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844170780,0.060819,60177.0,60176.0,0.005]
["bitfinex","BTCUSD",1724844170989,0.060819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844171205,0.061819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844171419,0.066819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844171629,0.065819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844171836,0.066819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844172729,0.066819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844173358,0.065819,60177.0,60176.0,0.005]
["bitfinex","BTCUSD",1724844173584,0.066819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844174065,0.061819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844174285,0.001819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844174515,0.000819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844174734,0.000819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844174959,0.001819,60177.0,60176.0,0.007]
["bitfinex","BTCUSD",1724844176146,0.001819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844176380,0.000819,60177.0,60176.0,0.005]
["bitfinex","BTCUSD",1724844176877,0.001819,60177.0,60176.0,0.006]
["bitfinex","BTCUSD",1724844179480,0.006819,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844181488,0.001819,60177.0,60176.0,0.0877009]
["bitfinex","BTCUSD",1724844182148,0.001819,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844182570,0.000819,60177.0,60176.0,0.0059009]
["bitfinex","BTCUSD",1724844182796,0.005819,60177.0,60176.0,0.0059009]
["bitfinex","BTCUSD",1724844183000,0.066819,60177.0,60176.0,0.0059009]
["bitfinex","BTCUSD",1724844183419,0.066819,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844183629,0.065819,60177.0,60176.0,0.0059009]
["bitfinex","BTCUSD",1724844183837,0.065819,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844184044,0.065819,60177.0,60176.0,0.0099009]
["bitfinex","BTCUSD",1724844184278,0.065819,60177.0,60176.0,0.0059009]
["bitfinex","BTCUSD",1724844184491,0.065819,60177.0,60176.0,0.0089009]
["bitfinex","BTCUSD",1724844184706,0.065819,60177.0,60176.0,0.0099009]
["bitfinex","BTCUSD",1724844188227,0.066819,60177.0,60176.0,0.0089009]
["bitfinex","BTCUSD",1724844188445,0.147619,60177.0,60176.0,0.0089009]
["bitfinex","BTCUSD",1724844189332,0.1623809,60177.0,60176.0,0.0089009]
["bitfinex","BTCUSD",1724844189547,0.1623809,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844189771,0.1623809,60177.0,60176.0,0.0099009]
["bitfinex","BTCUSD",1724844189996,0.147619,60177.0,60176.0,0.0099009]
["bitfinex","BTCUSD",1724844190214,0.147619,60177.0,60176.0,0.0059009]
["bitfinex","BTCUSD",1724844190429,0.147619,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844191126,0.148619,60177.0,60176.0,0.0079009]
["bitfinex","BTCUSD",1724844191338,0.19360762,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844192666,0.19360762,60177.0,60176.0,0.0079009]
["bitfinex","BTCUSD",1724844192899,0.19360762,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844192900,0.147619,60177.0,60176.0,0.0069009]
["bitfinex","BTCUSD",1724844193113,0.148619,60177.0,60176.0,0.0079009]
["bitfinex","BTCUSD",1724844193330,0.148619,60177.0,60176.0,0.0089009]
["bitfinex","BTCUSD",1724844193561,0.005,60150.0,60147.0,0.01459904]
["bitfinex","BTCUSD",1724844193778,0.005,60150.0,60140.0,0.00999999]
["bitfinex","BTCUSD",1724844193779,0.0877,60150.0,60140.0,0.00999999]
["bitfinex","BTCUSD",1724844193982,0.0877,60150.0,60138.0,0.09089999]
["bitfinex","BTCUSD",1724844194199,0.0867,60150.0,60138.0,0.08422551]
["bitfinex","BTCUSD",1724844194427,0.0877,60150.0,60140.0,0.00499999]
["bitfinex","BTCUSD",1724844194643,0.0877,60150.0,60140.0,0.00999999]
["bitfinex","BTCUSD",1724844195080,0.0877,60150.0,60138.0,0.00999999]
["bitfinex","BTCUSD",1724844195297,0.1478,60150.0,60138.0,0.00499999]
["bitfinex","BTCUSD",1724844195516,0.1478,60150.0,60137.0,0.03333]
["bitfinex","BTCUSD",1724844195517,0.1708,60150.0,60137.0,0.03333]
["bitfinex","BTCUSD",1724844195940,0.1718,60150.0,60149.0,0.0129009]
["bitfinex","BTCUSD",1724844196365,0.1708,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844196575,0.21708893,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844196791,0.21908893,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844197409,0.22408893,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844198080,0.1728,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844199348,0.1778,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844199559,0.1758,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844200048,0.1808,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844201757,0.1578,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844203282,0.01,60150.0,60149.0,0.42899021]
["bitfinex","BTCUSD",1724844203489,0.01,60150.0,60149.0,0.52899021]
["bitfinex","BTCUSD",1724844203670,0.00444634,60183.0,60149.0,0.86654029]
["bitfinex","BTCUSD",1724844203671,0.005,60169.0,60149.0,0.86654029]
["bitfinex","BTCUSD",1724844203900,0.005,60169.0,60165.0,0.141]
["bitfinex","BTCUSD",1724844204115,0.005,60169.0,60166.0,0.00332377]
["bitfinex","BTCUSD",1724844206219,0.007,60169.0,60166.0,0.00332377]
["bitfinex","BTCUSD",1724844206657,0.006,60169.0,60166.0,0.00332377]
["bitfinex","BTCUSD",1724844207084,0.005,60169.0,60166.0,0.00632377]
["bitfinex","BTCUSD",1724844207273,0.005,60169.0,60166.0,0.01132377]
["bitfinex","BTCUSD",1724844208820,0.001,60181.0,60167.0,0.0809]
["bitfinex","BTCUSD",1724844209035,0.005,60174.0,60168.0,0.00332348]
["bitfinex","BTCUSD",1724844210287,0.005,60174.0,60169.0,0.0809]
["bitfinex","BTCUSD",1724844210472,0.006,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844211092,0.008,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844211307,0.007,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844211506,0.008,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844211709,0.007,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844212322,0.005,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844212746,0.007,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844213174,0.008,60174.0,60170.0,0.00332349]
["bitfinex","BTCUSD",1724844214339,0.008,60174.0,60171.0,0.0809]
["bitfinex","BTCUSD",1724844215364,0.006,60174.0,60171.0,0.0809]
["bitfinex","BTCUSD",1724844215796,0.006819,60174.0,60171.0,0.0809]
["bitfinex","BTCUSD",1724844216204,0.007819,60174.0,60171.0,0.0809]
["bitfinex","BTCUSD",1724844216649,0.008819,60174.0,60171.0,0.0809]
["bitfinex","BTCUSD",1724844230353,0.003819,60174.0,60172.0,0.0642235]
["bitfinex","BTCUSD",1724844230563,0.003819,60174.0,60173.0,0.0792]
["bitfinex","BTCUSD",1724844230780,0.003819,60174.0,60173.0,0.2401]
["bitfinex","BTCUSD",1724844230964,1e-08,60174.0,60173.0,0.26642311]
["bitfinex","BTCUSD",1724844231407,0.000819,60177.0,60174.0,0.1401]
["bitfinex","BTCUSD",1724844231619,0.000819,60177.0,60173.0,0.12632311]
["bitfinex","BTCUSD",1724844231620,0.000819,60177.0,60175.0,0.10332263]
["bitfinex","BTCUSD",1724844231826,0.000819,60177.0,60176.0,0.1401]
["bitfinex","BTCUSD",1724844232229,0.000819,60177.0,60176.0,0.2401]
["bitfinex","BTCUSD",1724844232817,0.001819,60177.0,60176.0,0.2401]
["bitfinex","BTCUSD",1724844233054,0.002819,60177.0,60176.0,0.2541]
["bitfinex","BTCUSD",1724844233270,0.001819,60177.0,60176.0,0.2541]
["bitfinex","BTCUSD",1724844233492,0.001819,60177.0,60176.0,0.25742243]
["bitfinex","BTCUSD",1724844233699,0.002819,60177.0,60176.0,0.27142243]
["bitfinex","BTCUSD",1724844233927,0.002819,60177.0,60176.0,0.4398832]
["bitfinex","BTCUSD",1724844234134,0.002819,60177.0,60176.0,1.7338832]
["bitfinex","BTCUSD",1724844234762,0.002819,60177.0,60176.0,1.56542243]
["bitfinex","BTCUSD",1724844234976,0.002819,60177.0,60176.0,1.5391]
["bitfinex","BTCUSD",1724844236263,0.002819,60177.0,60176.0,1.70756077]
["bitfinex","BTCUSD",1724844236496,0.002819,60177.0,60176.0,1.73056077]
["bitfinex","BTCUSD",1724844237109,0.002819,60177.0,60176.0,1.76389077]
["bitfinex","BTCUSD",1724844238289,0.001819,60177.0,60176.0,1.74989077]
["bitfinex","BTCUSD",1724844238482,0.000819,60177.0,60176.0,1.73589077]
["bitfinex","BTCUSD",1724844238722,0.001819,60177.0,60176.0,1.74989077]
["bitfinex","BTCUSD",1724844238929,0.001819,60177.0,60176.0,1.76389077]
["bitfinex","BTCUSD",1724844238930,0.002819,60177.0,60176.0,1.76389077]
["bitfinex","BTCUSD",1724844239760,0.002819,60177.0,60176.0,1.59543]
["bitfinex","BTCUSD",1724844239961,0.002819,60177.0,60176.0,0.32443]
["bitfinex","BTCUSD",1724844240169,0.002819,60177.0,60176.0,0.32775249]
["bitfinex","BTCUSD",1724844240585,0.002819,60177.0,60176.0,0.30143]
["bitfinex","BTCUSD",1724844241830,0.002819,60177.0,60176.0,0.20143]
["bitfinex","BTCUSD",1724844242035,0.002819,60177.0,60176.0,0.14053]
["bitfinex","BTCUSD",1724844242245,0.002819,60177.0,60176.0,0.14385313]
["bitfinex","BTCUSD",1724844242446,0.002819,60177.0,60176.0,0.20475313]
["bitfinex","BTCUSD",1724844243068,0.002819,60177.0,60176.0,0.3732139]
["bitfinex","BTCUSD",1724844243277,0.002819,60177.0,60176.0,0.32775272]
["bitfinex","BTCUSD",1724844243459,0.002819,60177.0,60176.0,0.47321333]
["bitfinex","BTCUSD",1724844243700,0.002819,60177.0,60176.0,0.49621333]
["bitfinex","BTCUSD",1724844244536,0.00344634,60183.0,60177.0,0.1401]
["bitfinex","BTCUSD",1724844244743,0.00344634,60183.0,60178.0,0.72197239]
["bitfinex","BTCUSD",1724844245386,0.00344634,60183.0,60181.0,0.03333]
["bitfinex","BTCUSD",1724844245596,0.0200717,60196.0,60185.0,0.32041931]
["bitfinex","BTCUSD",1724844245817,0.0200717,60196.0,60192.0,0.32041931]
["bitfinex","BTCUSD",1724844246027,0.01319,60210.0,60200.0,0.28708931]
["bitfinex","BTCUSD",1724844246235,0.01319,60210.0,60200.0,0.52718931]
["bitfinex","BTCUSD",1724844248334,0.01319,60210.0,60200.0,0.56655577]
["bitfinex","BTCUSD",1724844248545,0.01319,60210.0,60200.0,0.52718931]
["bitfinex","BTCUSD",1724844248754,0.01319,60210.0,60200.0,0.54118931]
["bitfinex","BTCUSD",1724844249143,0.00819,60210.0,60200.0,0.55518931]
["bitfinex","BTCUSD",1724844249387,0.01319,60210.0,60200.0,0.55518931]
["bitfinex","BTCUSD",1724844249797,0.00819,60210.0,60200.0,0.55518931]
["bitfinex","BTCUSD",1724844250002,0.00819,60210.0,60200.0,0.58851931]
["bitfinex","BTCUSD",1724844250634,0.00819,60210.0,60200.0,0.57451931]
["bitfinex","BTCUSD",1724844250856,0.09109,60210.0,60200.0,0.57451931]
["bitfinex","BTCUSD",1724844251077,0.01319,60210.0,60200.0,0.28743]
["bitfinex","BTCUSD",1724844251288,0.0087886,60201.0,60200.0,0.57451931]
["bitfinex","BTCUSD",1724844251492,0.0087886,60201.0,60200.0,0.56051931]
["bitfinex","BTCUSD",1724844251978,0.00819,60210.0,60204.0,0.03333]
["bitfinex","BTCUSD",1724844252228,0.00819,60210.0,60209.0,0.39383775]
["bitfinex","BTCUSD",1724844252439,0.00819,60211.0,60209.0,0.87596939]
["bitfinex","BTCUSD",1724844252658,1.97544973,60220.0,60212.0,0.03333]
["bitfinex","BTCUSD",1724844252909,1.97544973,60220.0,60219.0,0.03333]
["bitfinex","BTCUSD",1724844253969,1.97544973,60220.0,60217.0,0.03333]
["bitfinex","BTCUSD",1724844255006,1.97544973,60220.0,60215.0,0.03333]
["bitfinex","BTCUSD",1724844255424,1.97544973,60220.0,60217.0,0.014]
["bitfinex","BTCUSD",1724844256039,0.005,60218.0,60217.0,0.014]
["bitfinex","BTCUSD",1724844256244,0.0837,60218.0,60217.0,0.014]
["bitfinex","BTCUSD",1724844256789,0.0837,60218.0,60215.0,0.014]
["bitfinex","BTCUSD",1724844256982,0.0685,60216.0,60215.0,0.014]
["bitfinex","BTCUSD",1724844257164,0.1472,60216.0,60215.0,0.014]
["bitfinex","BTCUSD",1724844257837,0.1472,60216.0,60198.0,0.0753]
["bitfinex","BTCUSD",1724844258054,0.1472,60216.0,60199.0,0.00332154]
["bitfinex","BTCUSD",1724844258270,0.005,60207.0,60198.0,0.0753]
["bitfinex","BTCUSD",1724844258510,0.005,60207.0,60198.0,0.1753]
["bitfinex","BTCUSD",1724844258723,0.005,60204.0,60198.0,0.1753]
["bitfinex","BTCUSD",1724844258938,0.005,60204.0,60199.0,0.1]
["bitfinex","BTCUSD",1724844259150,0.005,60204.0,60196.0,0.11441314]
["bitfinex","BTCUSD",1724844259354,0.005,60204.0,60199.0,0.007]
["bitfinex","BTCUSD",1724844259585,0.005,60204.0,60196.0,0.01441314]
["bitfinex","BTCUSD",1724844259786,0.005,60204.0,60193.0,0.1396]
["bitfinex","BTCUSD",1724844260043,0.005,60204.0,60198.0,0.014]
["bitfinex","BTCUSD",1724844260250,0.005,60199.0,60198.0,0.014]
["bitfinex","BTCUSD",1724844260850,0.005,60199.0,60194.0,0.10332211]
["bitfinex","BTCUSD",1724844261050,0.005,60199.0,60198.0,0.014]
["bitfinex","BTCUSD",1724844261634,0.005,60199.0,60196.0,0.00332211]
["bitfinex","BTCUSD",1724844261837,0.005,60199.0,60198.0,0.014]
["bitfinex","BTCUSD",1724844262037,0.0685,60204.0,60198.0,0.014]
["bitfinex","BTCUSD",1724844262248,0.005,60199.0,60198.0,0.014]
["bitfinex","BTCUSD",1724844263874,0.005,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1724844265077,0.1472,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1724844265499,0.1472,60199.0,60198.0,0.014]
["bitfinex","BTCUSD",1724844265935,0.1472,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1724844269662,0.0685,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1724844270103,0.09454471,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1724844270723,0.03104471,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1724844271194,0.03104471,60199.0,60198.0,0.1033]
["bitfinex","BTCUSD",1724844271195,0.02604471,60199.0,60198.0,0.1033]
["bitfinex","BTCUSD",1724844271427,0.17324471,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1724844272113,0.02604471,60199.0,60198.0,0.1033]
["bitfinex","BTCUSD",1724844272321,0.02604471,60199.0,60198.0,0.2396]
["bitfinex","BTCUSD",1724844272755,0.02604471,60199.0,60198.0,0.2676]
["bitfinex","BTCUSD",1724844272961,0.02604471,60199.0,60198.0,0.2536]
["bitfinex","BTCUSD",1724844273210,0.02604471,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1724844273443,0.02604471,60199.0,60198.0,0.128]
["bitfinex","BTCUSD",1724844273653,0.02604471,60199.0,60198.0,0.01732192]
["bitfinex","BTCUSD",1724844273825,0.02604471,60199.0,60198.0,0.03132192]
["bitfinex","BTCUSD",1724844274071,0.02604471,60199.0,60198.0,0.11732192]
["bitfinex","BTCUSD",1724844274292,0.02604471,60199.0,60198.0,0.13132192]
["bitfinex","BTCUSD",1724844275362,0.02604471,60199.0,60198.0,0.11732192]
["bitfinex","BTCUSD",1724844275580,0.02604471,60199.0,60198.0,0.03222172]
["bitfinex","BTCUSD",1724844275759,0.02604471,60199.0,60198.0,0.11822172]
["bitfinex","BTCUSD",1724844276264,0.02604471,60199.0,60198.0,0.13222172]
["bitfinex","BTCUSD",1724844276463,0.02604471,60199.0,60198.0,0.10422172]
["bitfinex","BTCUSD",1724844276896,0.02604471,60199.0,60198.0,0.03222172]
["bitfinex","BTCUSD",1724844277111,0.02604471,60199.0,60198.0,0.11822172]
["bitfinex","BTCUSD",1724844277336,0.02604471,60199.0,60198.0,0.10422172]
["bitfinex","BTCUSD",1724844277765,0.02604471,60199.0,60198.0,0.11822172]
["bitfinex","BTCUSD",1724844278175,0.02604471,60199.0,60198.0,0.01822172]
["bitfinex","BTCUSD",1724844279239,0.02604471,60199.0,60198.0,0.03222172]
["bitfinex","BTCUSD",1724844279498,0.02604471,60199.0,60198.0,0.11822172]
["bitfinex","BTCUSD",1724844280103,0.02604471,60199.0,60198.0,0.10422172]
["bitfinex","BTCUSD",1724844280310,0.02604471,60199.0,60198.0,0.13222172]
["bitfinex","BTCUSD",1724844280512,0.02604471,60199.0,60198.0,0.03222172]
["bitfinex","BTCUSD",1724844280662,0.02604471,60199.0,60198.0,0.10422172]
["bitfinex","BTCUSD",1724844280870,0.02604471,60199.0,60198.0,0.11822172]
["bitfinex","BTCUSD",1724844281545,0.005,60208.0,60198.0,0.11822172]
["bitfinex","BTCUSD",1724844281680,0.005,60207.0,60198.0,0.01822172]
["bitfinex","BTCUSD",1724844282090,0.0635,60209.0,60201.0,0.36238931]
["bitfinex","BTCUSD",1724844282091,0.005,60209.0,60201.0,0.36238931]
["bitfinex","BTCUSD",1724844282288,0.005,60209.0,60202.0,0.1]
["bitfinex","BTCUSD",1724844282515,0.005,60206.0,60202.0,0.10332158]
["bitfinex","BTCUSD",1724844283390,0.005,60206.0,60202.0,0.00332158]
["bitfinex","BTCUSD",1724844283752,0.005,60206.0,60202.0,0.01332158]
["bitfinex","BTCUSD",1724844284721,0.005,60206.0,60202.0,0.02532158]
["bitfinex","BTCUSD",1724844284920,0.005,60206.0,60202.0,0.12532158]
["bitfinex","BTCUSD",1724844285589,0.005,60206.0,60202.0,0.11532158]
["bitfinex","BTCUSD",1724844285862,0.005,60209.0,60202.0,0.11532158]
["bitfinex","BTCUSD",1724844286073,0.005,60209.0,60203.0,0.1]
["bitfinex","BTCUSD",1724844286251,0.005,60209.0,60202.0,0.01332158]
["bitfinex","BTCUSD",1724844286402,0.005,60209.0,60202.0,0.01532158]
["bitfinex","BTCUSD",1724844286614,0.005,60210.0,60202.0,0.00332158]
["bitfinex","BTCUSD",1724844286823,0.005,60210.0,60202.0,0.01532158]
["bitfinex","BTCUSD",1724844287028,0.005,60207.0,60202.0,0.02932158]
["bitfinex","BTCUSD",1724844287240,0.005,60207.0,60202.0,0.10332158]
["bitfinex","BTCUSD",1724844287589,0.005,60207.0,60202.0,0.11432158]
["bitfinex","BTCUSD",1724844287754,0.005,60207.0,60202.0,0.10332158]
["bitfinex","BTCUSD",1724844288057,0.005,60207.0,60202.0,0.11232158]
["bitfinex","BTCUSD",1724844288258,0.005,60207.0,60202.0,0.01232158]
["bitfinex","BTCUSD",1724844288660,0.02604133,60206.0,60202.0,0.01232158]
["bitfinex","BTCUSD",1724844289403,0.02604133,60206.0,60202.0,0.00332158]
["bitfinex","BTCUSD",1724844289525,0.02604133,60206.0,60202.0,0.06642357]
["bitfinex","BTCUSD",1724844289725,0.02604133,60206.0,60202.0,0.18042357]
["bitfinex","BTCUSD",1724844290249,0.02604133,60206.0,60202.0,0.15242357]
["bitfinex","BTCUSD",1724844290488,0.02604133,60206.0,60203.0,0.04910199]
["bitfinex","BTCUSD",1724844290707,0.02604133,60206.0,60203.0,0.14910199]
["bitfinex","BTCUSD",1724844290959,0.02604133,60206.0,60203.0,0.1]
["bitfinex","BTCUSD",1724844291207,0.02604133,60206.0,60203.0,0.14910199]
["bitfinex","BTCUSD",1724844291462,0.005,60207.0,60203.0,0.14910199]
["bitfinex","BTCUSD",1724844291692,0.005,60207.0,60204.0,0.00332169]
["bitfinex","BTCUSD",1724844293794,0.0035,60207.0,60204.0,0.01732169]
["bitfinex","BTCUSD",1724844294274,0.0035,60207.0,60204.0,0.03132169]
["bitfinex","BTCUSD",1724844295464,0.0035,60207.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844296796,0.0035,60207.0,60204.0,0.03132169]
["bitfinex","BTCUSD",1724844297485,0.0787,60213.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844297486,0.0035,60205.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844297692,0.0809,60205.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844297900,0.142,60205.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844298319,0.16804214,60205.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844298814,0.16804214,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1724844299036,0.16804214,60205.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844299457,0.16804214,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1724844299874,0.16804214,60205.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844302487,0.142,60205.0,60204.0,0.028]
["bitfinex","BTCUSD",1724844303166,0.0035,60203.0,60202.0,0.0008998]
["bitfinex","BTCUSD",1724844303610,0.142,60203.0,60202.0,0.0008998]
["bitfinex","BTCUSD",1724844304891,0.142,60203.0,60202.0,0.0098998]
["bitfinex","BTCUSD",1724844305726,0.16804408,60203.0,60202.0,0.0098998]
["bitfinex","BTCUSD",1724844306579,0.02604408,60203.0,60202.0,0.0098998]
["bitfinex","BTCUSD",1724844306844,0.02954408,60203.0,60202.0,0.0098998]
["bitfinex","BTCUSD",1724844307030,0.0035,60203.0,60202.0,0.0168998]
["bitfinex","BTCUSD",1724844307458,0.0035,60203.0,60202.0,0.0098998]
["bitfinex","BTCUSD",1724844307669,0.0035,60203.0,60202.0,0.0008998]
["bitfinex","BTCUSD",1724844307879,0.0035,60203.0,60202.0,0.0108998]
["bitfinex","BTCUSD",1724844308732,0.02954466,60203.0,60202.0,0.0108998]
["bitfinex","BTCUSD",1724844308962,0.02954466,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844310211,0.0035,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844311674,0.0035,60203.0,60202.0,0.1017998]
["bitfinex","BTCUSD",1724844313658,0.0035,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844315211,0.02954257,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844317259,0.16944257,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844320902,0.09084257,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844322038,0.16944257,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844326216,0.1434,60203.0,60202.0,0.0188998]
["bitfinex","BTCUSD",1724844326746,0.1434,60203.0,60202.0,0.0108998]
["bitfinex","BTCUSD",1724844326961,0.1664,60203.0,60202.0,0.0108998]
["bitfinex","BTCUSD",1724844327170,0.1674,60203.0,60202.0,0.0178998]
["bitfinex","BTCUSD",1724844327366,0.21485982,60203.0,60202.0,0.0178998]
["bitfinex","BTCUSD",1724844327858,0.31485982,60203.0,60202.0,0.0078998]
["bitfinex","BTCUSD",1724844328285,0.31485982,60203.0,60202.0,0.0168998]
["bitfinex","BTCUSD",1724844328498,0.31485982,60203.0,60202.0,0.0008998]
["bitfinex","BTCUSD",1724844328821,0.31985982,60203.0,60202.0,0.0028998]
["bitfinex","BTCUSD",1724844329282,0.31785982,60203.0,60202.0,0.0018998]
["bitfinex","BTCUSD",1724844329496,0.3439098,60203.0,60202.0,0.0018998]
["bitfinex","BTCUSD",1724844329709,0.3469098,60203.0,60202.0,0.0028998]
["bitfinex","BTCUSD",1724844331064,0.3469098,60203.0,60202.0,0.00321708]
["bitfinex","BTCUSD",1724844332135,0.3519098,60203.0,60202.0,0.00321708]
["bitfinex","BTCUSD",1724844332345,0.8502298,60203.0,60202.0,0.00321708]
["bitfinex","BTCUSD",1724844334747,0.80276998,60203.0,60202.0,0.00321708]
["bitfinex","BTCUSD",1724844337040,0.0085,60199.0,60198.0,0.0008998]
["bitfinex","BTCUSD",1724844337262,0.95780931,60199.0,60198.0,0.0008998]
["bitfinex","BTCUSD",1724844337484,1.05780931,60199.0,60198.0,0.0008998]
["bitfinex","BTCUSD",1724844337921,1.16679524,60199.0,60198.0,0.0008998]
["bitfinex","BTCUSD",1724844338351,1.17079524,60199.0,60198.0,0.0018998]
["bitfinex","BTCUSD",1724844338792,1.18079524,60199.0,60198.0,0.0028998]
["bitfinex","BTCUSD",1724844339225,1.17079524,60199.0,60198.0,0.0018998]
["bitfinex","BTCUSD",1724844339454,1.18079524,60199.0,60198.0,0.0028998]
["bitfinex","BTCUSD",1724844340395,0.1525,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724844340624,0.77482,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724844340873,0.87436598,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724844341338,0.89925248,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724844341562,0.89925248,60197.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844341563,0.0035,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844341784,0.50182,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844343122,0.58042,60175.0,60174.0,0.0049009]
["bitfinex","BTCUSD",1724844343353,0.58042,60175.0,60174.0,0.0069009]
["bitfinex","BTCUSD",1724844343574,0.67371093,60175.0,60174.0,0.0069009]
["bitfinex","BTCUSD",1724844344238,0.69977063,60175.0,60174.0,0.0069009]
["bitfinex","BTCUSD",1724844344664,0.69977063,60175.0,60174.0,0.0029009]
["bitfinex","BTCUSD",1724844344906,0.69977063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844345147,0.70377063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844345390,0.72977063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844345635,0.72577063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844345860,0.79217063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844346319,0.79517063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844346555,0.80017063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844347038,0.90017063,60175.0,60174.0,0.0009009]
["bitfinex","BTCUSD",1724844347751,0.0035,60160.0,60159.0,0.0559009]
["bitfinex","BTCUSD",1724844347977,0.50182,60160.0,60159.0,0.0559009]
["bitfinex","BTCUSD",1724844348449,0.50182,60160.0,60154.0,0.0628]
["bitfinex","BTCUSD",1724844348670,0.001,60159.0,60154.0,0.0628]
["bitfinex","BTCUSD",1724844348885,0.0035,60155.0,60154.0,0.0628]
["bitfinex","BTCUSD",1724844349828,0.0035,60151.0,60150.0,0.0009009]
["bitfinex","BTCUSD",1724844350753,0.0035,60151.0,60150.0,0.0809009]
["bitfinex","BTCUSD",1724844350754,0.053782,60151.0,60150.0,0.0809009]
["bitfinex","BTCUSD",1724844351171,0.0035,60151.0,60150.0,0.0809009]
["bitfinex","BTCUSD",1724844351376,0.0035,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844352243,0.0065,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844352464,0.0035,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844352913,0.0045,60151.0,60150.0,0.1477009]
["bitfinex","BTCUSD",1724844353121,0.0045,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844355471,0.0055,60151.0,60150.0,0.1477009]
["bitfinex","BTCUSD",1724844356106,0.03156572,60151.0,60150.0,0.1477009]
["bitfinex","BTCUSD",1724844359390,0.03056572,60151.0,60150.0,0.1477009]
["bitfinex","BTCUSD",1724844359570,0.02956572,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844360006,0.03056572,60151.0,60150.0,0.1477009]
["bitfinex","BTCUSD",1724844360418,0.03056572,60151.0,60150.0,0.0049009]
["bitfinex","BTCUSD",1724844360635,0.66116883,60151.0,60150.0,0.0049009]
["bitfinex","BTCUSD",1724844360893,0.75599464,60151.0,60150.0,0.0049009]
["bitfinex","BTCUSD",1724844361089,0.62471153,60151.0,60150.0,0.0049009]
["bitfinex","BTCUSD",1724844361235,0.52988572,60151.0,60150.0,0.0049009]
["bitfinex","BTCUSD",1724844361633,0.52888572,60151.0,60150.0,0.0009009]
["bitfinex","BTCUSD",1724844362851,0.52862668,60151.0,60150.0,0.0029009]
["bitfinex","BTCUSD",1724844363277,0.52862668,60151.0,60150.0,0.1457009]
["bitfinex","BTCUSD",1724844363278,0.52762668,60151.0,60150.0,0.1457009]
["bitfinex","BTCUSD",1724844364586,0.50156096,60151.0,60150.0,0.1457009]
["bitfinex","BTCUSD",1724844365027,0.52762668,60151.0,60150.0,0.1457009]
["bitfinex","BTCUSD",1724844365922,0.52762668,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844366363,0.52862668,60151.0,60150.0,0.1477009]
["bitfinex","BTCUSD",1724844366571,0.52762668,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844366784,0.52438572,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844367839,0.52762668,60151.0,60150.0,0.1437009]
["bitfinex","BTCUSD",1724844368046,0.52862668,60151.0,60150.0,0.1497009]
["bitfinex","BTCUSD",1724844368469,0.52962668,60151.0,60150.0,0.1497009]
["bitfinex","BTCUSD",1724844369108,0.58258935,60151.0,60150.0,0.1497009]
["bitfinex","BTCUSD",1724844370502,0.52962668,60151.0,60150.0,0.1497009]
["bitfinex","BTCUSD",1724844372012,0.52936682,60151.0,60150.0,0.1497009]
["bitfinex","BTCUSD",1724844372222,0.52910713,60151.0,60150.0,0.1497009]
["bitfinex","BTCUSD",1724844376071,0.52910713,60151.0,60150.0,0.0869009]
["bitfinex","BTCUSD",1724844376298,0.52910713,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844376517,0.58201784,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844376943,0.52910713,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844378871,0.52910713,60151.0,60150.0,0.0863009]
["bitfinex","BTCUSD",1724844379082,0.52910713,60151.0,60150.0,0.1473009]
["bitfinex","BTCUSD",1724844381325,0.52992713,60151.0,60150.0,0.1473009]
["bitfinex","BTCUSD",1724844382123,0.52966731,60151.0,60150.0,0.1473009]
["bitfinex","BTCUSD",1724844384245,0.52966731,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844385129,0.59732404,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844385614,0.65355832,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844386052,0.58590159,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844386255,0.50360159,60151.0,60150.0,0.0069009]
["bitfinex","BTCUSD",1724844387072,0.50160159,60151.0,60150.0,0.0009009]
["bitfinex","BTCUSD",1724844387686,0.50160159,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844388118,0.50160159,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844388323,0.50160159,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844388546,0.69866175,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844389149,0.50160159,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844389359,0.52766976,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844389657,0.50160159,60151.0,60150.0,0.00411243]
["bitfinex","BTCUSD",1724844392291,0.50160159,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844392626,0.50160159,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844394752,0.50160159,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844395184,0.50160159,60151.0,60150.0,0.00411243]
["bitfinex","BTCUSD",1724844395480,0.50160159,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844395683,0.50160159,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844395881,0.52766934,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844401249,0.58043627,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844401902,0.57736852,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844402528,0.58336852,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844403800,0.57736852,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844404020,0.58236852,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844404254,0.58836852,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844404465,0.58336852,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844404678,0.57736852,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844404895,0.58236852,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844405111,0.6084389,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844405568,0.55967197,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844406605,0.53667197,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844411021,0.51060159,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844416187,0.5366703,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844423024,0.5326703,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844423276,0.5276703,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844423502,0.5326703,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844423945,0.5276703,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844425046,0.58443733,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844425265,0.58043733,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844425718,0.58043733,60151.0,60150.0,0.00411243]
["bitfinex","BTCUSD",1724844425932,0.58043733,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844426339,0.58043733,60151.0,60150.0,0.00411243]
["bitfinex","BTCUSD",1724844426557,0.5276703,60151.0,60150.0,0.00411243]
["bitfinex","BTCUSD",1724844427980,0.5276703,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844428434,0.5276703,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844429062,0.5556703,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844429269,0.6990703,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844429925,0.79768626,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844430137,0.89768626,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844430371,0.99637008,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844430608,0.87161755,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844431106,1.02132058,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844431348,0.87161755,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844431581,0.87161755,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844431582,0.87861755,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844431807,1.05439431,60151.0,60150.0,0.00211243]
["bitfinex","BTCUSD",1724844432288,1.04733153,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844432533,1.05433153,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844432750,1.06833153,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844432998,1.06832908,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844433242,0.90469128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844433464,0.89769128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844433909,0.91169128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844434376,0.89769128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844434617,0.91169128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844434851,0.89769128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844435318,0.91169128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844435541,0.89769128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844435767,0.92569128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844436244,0.91169128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844436708,0.92569128,60151.0,60150.0,0.00111243]
["bitfinex","BTCUSD",1724844437197,0.00824096,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844437434,1.32815796,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844437645,1.04106865,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844437888,1.04106949,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844438117,1.3281588,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844438349,0.00824096,60141.0,60140.0,0.008998]
["bitfinex","BTCUSD",1724844438597,1.03071406,60141.0,60140.0,0.008998]
["bitfinex","BTCUSD",1724844439069,1.03071406,60141.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844439070,0.15254096,60138.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844439319,0.77308159,60138.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844439555,0.9174281,60138.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844441254,0.93184915,60138.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844441932,0.93484915,60138.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844442140,0.94384915,60138.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844442986,0.80050264,60138.0,60137.0,0.008998]
["bitfinex","BTCUSD",1724844445584,0.00324096,60136.0,60125.0,0.1426]
["bitfinex","BTCUSD",1724844445793,0.66698159,60136.0,60125.0,0.1426]
["bitfinex","BTCUSD",1724844445999,0.76698159,60136.0,60125.0,0.1426]
["bitfinex","BTCUSD",1724844446247,0.88813843,60136.0,60125.0,0.1426]
["bitfinex","BTCUSD",1724844446465,0.88813843,60136.0,60125.0,0.0768]
["bitfinex","BTCUSD",1724844447094,0.89413843,60136.0,60125.0,0.0768]
["bitfinex","BTCUSD",1724844447922,0.90113843,60136.0,60125.0,0.0768]
["bitfinex","BTCUSD",1724844448372,0.90113843,60136.0,60123.0,0.142]
["bitfinex","BTCUSD",1724844448589,0.90113843,60136.0,60123.0,0.0762]
["bitfinex","BTCUSD",1724844449026,0.90113843,60136.0,60120.0,0.0762]
["bitfinex","BTCUSD",1724844449027,0.99979598,60136.0,60120.0,0.0762]
["bitfinex","BTCUSD",1724844449243,0.90013843,60136.0,60120.0,0.0762]
["bitfinex","BTCUSD",1724844449461,1.01171036,60136.0,60120.0,0.0762]
["bitfinex","BTCUSD",1724844449681,1.02371036,60136.0,60120.0,0.0762]
["bitfinex","BTCUSD",1724844449893,1.03671036,60136.0,60120.0,0.0762]
["bitfinex","BTCUSD",1724844450125,1.02471036,60136.0,60120.0,0.0762]
["bitfinex","BTCUSD",1724844450336,1.02471036,60136.0,60115.0,0.009009]
["bitfinex","BTCUSD",1724844450337,1.03871036,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844450547,0.91413843,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844451187,1.00055773,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844451462,1.01455773,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844451670,1.00055773,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844452105,0.91513843,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844452330,1.01452968,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844452541,1.00052968,60136.0,60118.0,0.0788]
["bitfinex","BTCUSD",1724844452752,1.00052968,60136.0,60115.0,0.153609]
["bitfinex","BTCUSD",1724844453226,1.01452968,60136.0,60115.0,0.153609]
["bitfinex","BTCUSD",1724844453454,1.01452968,60136.0,60121.0,0.0788]
["bitfinex","BTCUSD",1724844454077,1.01452968,60136.0,60119.0,0.1424]
["bitfinex","BTCUSD",1724844454078,1.00052968,60136.0,60119.0,0.1424]
["bitfinex","BTCUSD",1724844454537,1.01452968,60136.0,60119.0,0.1424]
["bitfinex","BTCUSD",1724844455201,0.98964785,60136.0,60123.0,0.1446]
["bitfinex","BTCUSD",1724844455440,0.98964785,60136.0,60115.0,0.009009]
["bitfinex","BTCUSD",1724844455441,0.98964785,60136.0,60119.0,0.0807]
["bitfinex","BTCUSD",1724844455671,0.98964785,60136.0,60117.0,0.0658]
["bitfinex","BTCUSD",1724844455672,0.91513843,60136.0,60117.0,0.0658]
["bitfinex","BTCUSD",1724844456610,0.43213027,60127.0,60116.0,0.0807]
["bitfinex","BTCUSD",1724844456831,1.0526709,60127.0,60116.0,0.0807]
["bitfinex","BTCUSD",1724844457513,1.07875528,60127.0,60116.0,0.0807]
["bitfinex","BTCUSD",1724844458666,1.07875528,60127.0,60115.0,0.009009]
["bitfinex","BTCUSD",1724844458667,1.09275528,60127.0,60115.0,0.009009]
["bitfinex","BTCUSD",1724844459083,1.19209675,60127.0,60115.0,0.009009]
["bitfinex","BTCUSD",1724844459378,1.22438264,60127.0,60115.0,0.009009]
["bitfinex","BTCUSD",1724844459592,1.23838264,60127.0,60115.0,0.009009]
["bitfinex","BTCUSD",1724844460110,0.00324096,60113.0,60111.0,0.0254]
["bitfinex","BTCUSD",1724844460352,0.7878709,60113.0,60111.0,0.0254]
["bitfinex","BTCUSD",1724844460594,1.00378799,60113.0,60111.0,0.0254]
["bitfinex","BTCUSD",1724844460816,0.00324096,60112.0,60111.0,0.0254]
["bitfinex","BTCUSD",1724844461020,0.62478159,60112.0,60111.0,0.0254]
["bitfinex","BTCUSD",1724844461241,0.62478159,60112.0,60111.0,0.0015875]
["bitfinex","BTCUSD",1724844461468,0.73939039,60112.0,60111.0,0.0015875]
["bitfinex","BTCUSD",1724844462869,0.75339039,60112.0,60111.0,0.0024895]
["bitfinex","BTCUSD",1724844463103,1.0534797,60112.0,60111.0,0.0024895]
["bitfinex","BTCUSD",1724844464674,1.14498706,60112.0,60111.0,0.0024895]
["bitfinex","BTCUSD",1724844465634,1.21108706,60112.0,60111.0,0.0024895]
["bitfinex","BTCUSD",1724844466563,1.19708706,60112.0,60111.0,0.0024895]
["bitfinex","BTCUSD",1724844466748,1.18408706,60112.0,60111.0,0.0024895]
["bitfinex","BTCUSD",1724844467023,1.04128706,60112.0,60111.0,0.0024895]
["bitfinex","BTCUSD",1724844467262,0.90367826,60112.0,60111.0,0.0828895]
["bitfinex","BTCUSD",1724844467704,0.90367826,60112.0,60108.0,0.0633]
["bitfinex","BTCUSD",1724844467705,0.00324096,60110.0,60109.0,0.0804]
["bitfinex","BTCUSD",1724844467916,0.00324096,60106.0,60105.0,0.0633]
["bitfinex","BTCUSD",1724844468121,0.55195975,60106.0,60105.0,0.0633]
["bitfinex","BTCUSD",1724844468327,0.60178159,60106.0,60105.0,0.1437]
["bitfinex","BTCUSD",1724844468554,0.65087319,60106.0,60105.0,0.1437]
["bitfinex","BTCUSD",1724844468784,0.65087319,60106.0,60105.0,0.0804]
["bitfinex","BTCUSD",1724844468785,0.9379625,60106.0,60105.0,0.0804]
["bitfinex","BTCUSD",1724844468994,1.03942875,60106.0,60105.0,0.0804]
["bitfinex","BTCUSD",1724844469246,0.00324096,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844469471,0.52478159,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844469657,0.62478159,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844471361,0.63678159,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844471569,0.64778159,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844472008,0.62054063,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844472236,0.71423688,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844473790,0.73723688,60104.0,60103.0,0.02797969]
["bitfinex","BTCUSD",1724844475003,0.73723688,60104.0,60103.0,0.02888169]
["bitfinex","BTCUSD",1724844475431,0.75145512,60104.0,60103.0,0.02888169]
["bitfinex","BTCUSD",1724844479625,0.75145512,60104.0,60099.0,0.1441]
["bitfinex","BTCUSD",1724844479626,0.00324096,60102.0,60099.0,0.1441]
["bitfinex","BTCUSD",1724844479832,0.00324096,60100.0,60099.0,0.1441]
["bitfinex","BTCUSD",1724844480004,0.62478159,60100.0,60099.0,0.1441]
["bitfinex","BTCUSD",1724844480202,0.52478159,60100.0,60099.0,0.1441]
["bitfinex","BTCUSD",1724844480403,0.70937793,60100.0,60099.0,0.1441]
["bitfinex","BTCUSD",1724844481669,0.00324096,60099.0,60092.0,0.1456]
["bitfinex","BTCUSD",1724844481877,0.52154063,60098.0,60095.0,0.0633]
["bitfinex","BTCUSD",1724844482113,0.52154063,60098.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724844482328,0.52154063,60098.0,60094.0,0.0633]
["bitfinex","BTCUSD",1724844482534,0.52154063,60098.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724844482535,0.52154063,60098.0,60096.0,0.0633]
["bitfinex","BTCUSD",1724844482739,0.06345406,60097.0,60096.0,0.0633]
["bitfinex","BTCUSD",1724844482941,0.56199469,60097.0,60096.0,0.0633]
["bitfinex","BTCUSD",1724844483095,0.58499469,60097.0,60096.0,0.1456]
["bitfinex","BTCUSD",1724844483297,0.52154063,60097.0,60096.0,0.1456]
["bitfinex","BTCUSD",1724844483519,0.52154063,60097.0,60096.0,0.15435077]
["bitfinex","BTCUSD",1724844484686,0.52554063,60097.0,60096.0,0.15435077]
["bitfinex","BTCUSD",1724844484891,0.81262994,60097.0,60096.0,0.07205077]
["bitfinex","BTCUSD",1724844485103,0.90421703,60097.0,60096.0,0.07205077]
["bitfinex","BTCUSD",1724844485518,0.91835787,60097.0,60096.0,0.07205077]
["bitfinex","BTCUSD",1724844485727,0.9444519,60097.0,60096.0,0.07205077]
["bitfinex","BTCUSD",1724844486343,0.9474519,60097.0,60096.0,0.07205077]
["bitfinex","BTCUSD",1724844487599,1.0474519,60097.0,60096.0,0.00875077]
["bitfinex","BTCUSD",1724844487811,1.0434519,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844488032,1.0494519,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844489175,1.0464519,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844489405,1.0514519,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844489673,1.04969286,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844489886,1.04869286,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844490135,1.05469286,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844490977,1.13409286,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844491180,1.19989286,60097.0,60096.0,0.00965277]
["bitfinex","BTCUSD",1724844492498,0.6677755,60097.0,60096.0,0.15085277]
["bitfinex","BTCUSD",1724844492737,0.53063466,60097.0,60096.0,0.15085277]
["bitfinex","BTCUSD",1724844492974,0.50754063,60097.0,60096.0,0.15085277]
["bitfinex","BTCUSD",1724844493170,0.50554063,60097.0,60096.0,0.15085277]
["bitfinex","BTCUSD",1724844493605,0.51054063,60097.0,60096.0,0.15085277]
["bitfinex","BTCUSD",1724844493810,0.49754063,60097.0,60096.0,0.15085277]
["bitfinex","BTCUSD",1724844494053,0.49754063,60097.0,60096.0,0.15261181]
["bitfinex","BTCUSD",1724844494054,0.50654063,60097.0,60096.0,0.15261181]
["bitfinex","BTCUSD",1724844494276,0.37334063,60097.0,60096.0,0.15261181]
["bitfinex","BTCUSD",1724844494487,0.23964063,60097.0,60096.0,0.19011181]
["bitfinex","BTCUSD",1724844494695,0.00082,60112.0,60096.0,0.19011181]
["bitfinex","BTCUSD",1724844494696,0.00082,60112.0,60111.0,0.00175904]
["bitfinex","BTCUSD",1724844494907,0.00082,60112.0,60096.0,0.18019667]
["bitfinex","BTCUSD",1724844494908,0.00324096,60097.0,60096.0,0.24222356]
["bitfinex","BTCUSD",1724844495115,0.00082,60112.0,60096.0,0.24222356]
["bitfinex","BTCUSD",1724844495116,0.00082,60112.0,60096.0,0.24220851]
["bitfinex","BTCUSD",1724844495332,0.00082,60112.0,60103.0,0.28708931]
["bitfinex","BTCUSD",1724844495555,0.00082,60112.0,60104.0,0.1]
["bitfinex","BTCUSD",1724844495787,0.000608,60112.0,60104.0,0.096]
["bitfinex","BTCUSD",1724844496412,0.001608,60112.0,60104.0,0.096]
["bitfinex","BTCUSD",1724844496640,0.02608297,60111.0,60097.0,0.28708931]
["bitfinex","BTCUSD",1724844497922,0.02608297,60111.0,60098.0,0.10332701]
["bitfinex","BTCUSD",1724844498131,0.02708297,60111.0,60098.0,0.10332701]
["bitfinex","BTCUSD",1724844530729,0.001,60123.0,60114.0,0.109]
["bitfinex","BTCUSD",1724844532971,0.0260774,60121.0,60114.0,0.109]
["bitfinex","BTCUSD",1724844533334,0.0260774,60121.0,60114.0,0.009]
["bitfinex","BTCUSD",1724844533533,0.0619,60120.0,60115.0,0.1]
["bitfinex","BTCUSD",1724844533856,0.0619,60120.0,60114.0,0.009]
["bitfinex","BTCUSD",1724844535471,0.0619,60120.0,60108.0,0.11331548]
["bitfinex","BTCUSD",1724844536053,0.0619,60120.0,60114.0,0.01]
["bitfinex","BTCUSD",1724844536625,0.0619,60120.0,60115.0,0.00332662]
["bitfinex","BTCUSD",1724844537044,0.0629,60120.0,60115.0,0.00332662]
["bitfinex","BTCUSD",1724844537280,0.001,60120.0,60115.0,0.00332662]
["bitfinex","BTCUSD",1724844539314,0.0260774,60121.0,60117.0,0.28708931]
["bitfinex","BTCUSD",1724844539534,0.001,60120.0,60118.0,0.00332622]
["bitfinex","BTCUSD",1724844539924,0.001,60120.0,60118.0,0.01573603]
["bitfinex","BTCUSD",1724844540161,0.000819,60123.0,60118.0,0.01573603]
["bitfinex","BTCUSD",1724844540376,0.000819,60123.0,60119.0,0.01240981]
["bitfinex","BTCUSD",1724844540560,0.001,60120.0,60119.0,0.01240981]
["bitfinex","BTCUSD",1724844540767,0.001,60120.0,60118.0,0.01551227]
["bitfinex","BTCUSD",1724844540973,0.000819,60123.0,60118.0,0.01551227]
["bitfinex","BTCUSD",1724844542326,0.0619,60122.0,60114.0,0.01241736]
["bitfinex","BTCUSD",1724844542529,0.0619,60122.0,60118.0,0.01]
["bitfinex","BTCUSD",1724844543063,0.0619,60122.0,60119.0,0.00332627]
["bitfinex","BTCUSD",1724844543461,0.0619,60122.0,60113.0,0.01883357]
["bitfinex","BTCUSD",1724844543675,0.0629,60122.0,60114.0,0.0255073]
["bitfinex","BTCUSD",1724844543850,0.0629,60122.0,60114.0,0.01]
["bitfinex","BTCUSD",1724844544004,0.0629,60122.0,60115.0,0.0155073]
["bitfinex","BTCUSD",1724844544005,0.0619,60122.0,60115.0,0.0155073]
["bitfinex","BTCUSD",1724844544207,0.0629,60122.0,60119.0,0.01]
["bitfinex","BTCUSD",1724844545617,0.0639,60122.0,60120.0,0.00332633]
["bitfinex","BTCUSD",1724844546198,0.0629,60122.0,60120.0,0.00332633]
["bitfinex","BTCUSD",1724844546625,0.0639,60122.0,60120.0,0.00332633]
["bitfinex","BTCUSD",1724844547142,0.0629,60122.0,60120.0,0.00332633]
["bitfinex","BTCUSD",1724844547473,0.0639,60122.0,60120.0,0.01332633]
["bitfinex","BTCUSD",1724844547679,0.0629,60122.0,60120.0,0.01332633]
["bitfinex","BTCUSD",1724844547995,0.0639,60122.0,60120.0,0.01832633]
["bitfinex","BTCUSD",1724844548633,0.08997682,60122.0,60120.0,0.01832633]
["bitfinex","BTCUSD",1724844552139,0.02807682,60122.0,60120.0,0.01832633]
["bitfinex","BTCUSD",1724844552766,0.002,60122.0,60120.0,0.01832633]
["bitfinex","BTCUSD",1724844554454,0.002,60122.0,60121.0,0.0803]
["bitfinex","BTCUSD",1724844554663,0.002,60122.0,60121.0,0.09580908]
["bitfinex","BTCUSD",1724844554879,0.002,60122.0,60121.0,0.19580908]
["bitfinex","BTCUSD",1724844555301,0.002,60122.0,60121.0,0.50589839]
["bitfinex","BTCUSD",1724844555691,0.001,60122.0,60121.0,0.50589839]
["bitfinex","BTCUSD",1724844556033,0.002,60122.0,60121.0,0.51089839]
["bitfinex","BTCUSD",1724844556437,0.001,60122.0,60121.0,0.50589839]
["bitfinex","BTCUSD",1724844556642,0.000819,60123.0,60121.0,0.50509839]
["bitfinex","BTCUSD",1724844557060,0.000819,60123.0,60122.0,0.11800188]
["bitfinex","BTCUSD",1724844557286,0.000819,60123.0,60122.0,0.2025]
["bitfinex","BTCUSD",1724844557513,0.000819,60123.0,60122.0,0.21800208]
["bitfinex","BTCUSD",1724844558675,0.000819,60123.0,60122.0,0.50509139]
["bitfinex","BTCUSD",1724844558885,0.000819,60123.0,60122.0,0.51909139]
["bitfinex","BTCUSD",1724844559222,0.000819,60123.0,60122.0,0.50358931]
["bitfinex","BTCUSD",1724844559847,0.001819,60123.0,60122.0,0.51758931]
["bitfinex","BTCUSD",1724844568435,0.001819,60123.0,60122.0,0.53310052]
["bitfinex","BTCUSD",1724844568662,0.001819,60123.0,60122.0,0.51758931]
["bitfinex","BTCUSD",1724844568863,0.001819,60123.0,60122.0,0.53310052]
["bitfinex","BTCUSD",1724844571318,0.001819,60123.0,60122.0,0.53309904]
["bitfinex","BTCUSD",1724844571669,0.068319,60123.0,60122.0,0.128]
["bitfinex","BTCUSD",1724844571992,0.068319,60123.0,60118.0,0.01550973]
["bitfinex","BTCUSD",1724844571993,0.1421,60122.0,60118.0,0.01550973]
["bitfinex","BTCUSD",1724844572196,0.1421,60122.0,60112.0,0.0009009]
["bitfinex","BTCUSD",1724844572632,0.0665,60121.0,60112.0,0.0009009]
["bitfinex","BTCUSD",1724844573440,0.0665,60121.0,60118.0,0.014]
["bitfinex","BTCUSD",1724844573652,0.0763,60120.0,60118.0,0.014]
["bitfinex","BTCUSD",1724844573854,0.0665,60119.0,60112.0,0.0009009]
["bitfinex","BTCUSD",1724844574057,0.0665,60117.0,60112.0,0.0009009]
["bitfinex","BTCUSD",1724844574258,0.0665,60117.0,60114.0,0.00332683]
["bitfinex","BTCUSD",1724844574470,0.0665,60117.0,60115.0,0.28708931]
["bitfinex","BTCUSD",1724844574684,0.0665,60117.0,60116.0,0.00332652]
["bitfinex","BTCUSD",1724844575245,0.001,60119.0,60115.0,0.29041559]
["bitfinex","BTCUSD",1724844575479,0.001,60117.0,60116.0,0.1]
["bitfinex","BTCUSD",1724844575691,0.001,60117.0,60116.0,0.10332621]
["bitfinex","BTCUSD",1724844575895,0.001,60119.0,60116.0,0.10332621]
["bitfinex","BTCUSD",1724844576273,0.001,60117.0,60116.0,0.10332621]
["bitfinex","BTCUSD",1724844576528,0.001,60117.0,60116.0,0.09332621]
["bitfinex","BTCUSD",1724844577109,0.001,60117.0,60116.0,0.45905877]
["bitfinex","BTCUSD",1724844577745,0.001,60117.0,60116.0,0.46605877]
["bitfinex","BTCUSD",1724844577746,0.002,60117.0,60116.0,0.46605877]
["bitfinex","BTCUSD",1724844578375,0.02607716,60120.0,60116.0,0.45905877]
["bitfinex","BTCUSD",1724844578594,0.02607716,60120.0,60117.0,0.00332643]
["bitfinex","BTCUSD",1724844579823,0.001,60117.0,60116.0,0.099]
["bitfinex","BTCUSD",1724844580017,0.0675,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1724844580179,0.0665,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1724844580790,0.0665,60117.0,60113.0,0.002]
["bitfinex","BTCUSD",1724844580993,0.0665,60117.0,60115.0,0.07421703]
["bitfinex","BTCUSD",1724844581195,0.0665,60117.0,60115.0,0.17421703]
["bitfinex","BTCUSD",1724844582044,0.0675,60117.0,60115.0,0.17421703]
["bitfinex","BTCUSD",1724844582245,0.0759,60116.0,60115.0,0.07421703]
["bitfinex","BTCUSD",1724844582618,0.0759,60116.0,60115.0,0.07821703]
["bitfinex","BTCUSD",1724844583002,0.0759,60116.0,60115.0,0.07421703]
["bitfinex","BTCUSD",1724844583448,0.0759,60116.0,60115.0,0.07821703]
["bitfinex","BTCUSD",1724844583638,0.0759,60116.0,60115.0,0.07421703]
["bitfinex","BTCUSD",1724844583837,0.0759,60116.0,60115.0,0.08121703]
["bitfinex","BTCUSD",1724844584042,0.0769,60116.0,60115.0,0.08521703]
["bitfinex","BTCUSD",1724844584244,0.0769,60116.0,60115.0,0.07821703]
["bitfinex","BTCUSD",1724844584705,0.0779,60116.0,60115.0,0.08521703]
["bitfinex","BTCUSD",1724844586098,0.0779,60116.0,60115.0,0.011]
["bitfinex","BTCUSD",1724844586503,0.10397838,60116.0,60115.0,0.011]
["bitfinex","BTCUSD",1724844589868,0.10397838,60116.0,60115.0,0.02099999]
["bitfinex","BTCUSD",1724844597894,0.02807838,60116.0,60115.0,0.02099999]
["bitfinex","BTCUSD",1724844598314,0.02889738,60116.0,60115.0,0.02099999]
["bitfinex","BTCUSD",1724844599395,0.02889738,60116.0,60115.0,0.02299999]
["bitfinex","BTCUSD",1724844600015,0.02889738,60116.0,60115.0,0.02099999]
["bitfinex","BTCUSD",1724844600229,0.02889738,60116.0,60115.0,0.02299999]
["bitfinex","BTCUSD",1724844600652,0.02889738,60116.0,60115.0,0.02099999]
["bitfinex","BTCUSD",1724844600858,0.02889738,60116.0,60115.0,0.02299999]
["bitfinex","BTCUSD",1724844601473,0.02889738,60116.0,60115.0,0.02099999]
["bitfinex","BTCUSD",1724844601714,0.02889738,60116.0,60115.0,0.02299999]
["bitfinex","BTCUSD",1724844605994,0.09299738,60116.0,60115.0,0.02299999]
["bitfinex","BTCUSD",1724844607263,0.02889738,60116.0,60115.0,0.3100893]
["bitfinex","BTCUSD",1724844607475,0.02889738,60116.0,60115.0,0.55264208]
["bitfinex","BTCUSD",1724844607700,0.02889738,60116.0,60115.0,0.86890542]
["bitfinex","BTCUSD",1724844607867,0.001,60117.0,60116.0,0.00999999]
["bitfinex","BTCUSD",1724844608125,0.001,60117.0,60116.0,0.65213887]
["bitfinex","BTCUSD",1724844608311,0.001,60117.0,60116.0,0.57791948]
["bitfinex","BTCUSD",1724844609120,0.000819,60123.0,60116.0,0.57791948]
["bitfinex","BTCUSD",1724844609121,0.000819,60123.0,60117.0,0.151]
["bitfinex","BTCUSD",1724844609324,0.000819,60123.0,60122.0,0.48815096]
["bitfinex","BTCUSD",1724844609530,0.000819,60123.0,60122.0,0.50301069]
["bitfinex","BTCUSD",1724844609731,0.000819,60123.0,60122.0,0.87206919]
["bitfinex","BTCUSD",1724844610152,0.000819,60123.0,60122.0,0.87199759]
["bitfinex","BTCUSD",1724844610353,0.000819,60123.0,60122.0,0.9956828]
["bitfinex","BTCUSD",1724844610639,0.001819,60123.0,60122.0,0.87599759]
["bitfinex","BTCUSD",1724844610836,0.002819,60123.0,60122.0,0.88399759]
["bitfinex","BTCUSD",1724844612212,0.002819,60123.0,60122.0,0.99217487]
["bitfinex","BTCUSD",1724844612542,0.002819,60123.0,60122.0,0.99218607]
["bitfinex","BTCUSD",1724844614670,0.002819,60123.0,60122.0,0.86847621]
["bitfinex","BTCUSD",1724844616830,0.002819,60123.0,60122.0,0.88300843]
["bitfinex","BTCUSD",1724844617934,0.002819,60123.0,60122.0,1.0314246]
["bitfinex","BTCUSD",1724844618190,0.002819,60123.0,60122.0,0.88300843]
["bitfinex","BTCUSD",1724844619259,0.02607285,60136.0,60122.0,0.80560843]
["bitfinex","BTCUSD",1724844619483,0.02607285,60136.0,60124.0,0.1484466]
["bitfinex","BTCUSD",1724844619736,0.02607285,60136.0,60124.0,0.72575893]
["bitfinex","BTCUSD",1724844619975,0.02607285,60136.0,60135.0,0.28708931]
["bitfinex","BTCUSD",1724844620206,0.06492,60137.0,60135.0,0.28708931]
["bitfinex","BTCUSD",1724844620207,0.00082,60137.0,60135.0,0.54329152]
["bitfinex","BTCUSD",1724844620431,0.00082,60137.0,60136.0,0.10332516]
["bitfinex","BTCUSD",1724844620655,0.00082,60137.0,60136.0,0.4722594]
["bitfinex","BTCUSD",1724844621340,0.00082,60137.0,60136.0,0.57119568]
["bitfinex","BTCUSD",1724844621998,0.00182,60137.0,60136.0,0.58519568]
["bitfinex","BTCUSD",1724844622432,0.00182,60137.0,60136.0,0.75669568]
["bitfinex","BTCUSD",1724844622860,0.00182,60137.0,60136.0,0.6577594]
["bitfinex","BTCUSD",1724844623074,0.0617,60150.0,60149.0,0.28708931]
["bitfinex","BTCUSD",1724844623286,0.0617,60150.0,60149.0,0.38708931]
["bitfinex","BTCUSD",1724844623516,0.0617,60150.0,60149.0,0.1]
["bitfinex","BTCUSD",1724844624365,0.0617,60150.0,60146.0,0.00332474]
["bitfinex","BTCUSD",1724844624988,0.0617,60150.0,60145.0,0.01412202]
["bitfinex","BTCUSD",1724844625342,0.0617,60150.0,60144.0,0.1]
["bitfinex","BTCUSD",1724844626154,0.0617,60150.0,60145.0,0.00332471]
["bitfinex","BTCUSD",1724844628362,0.00082,60151.0,60150.0,0.0773]
["bitfinex","BTCUSD",1724844628585,0.00082,60151.0,60150.0,0.18062436]
["bitfinex","BTCUSD",1724844629996,0.00082,60151.0,60150.0,0.1773]
["bitfinex","BTCUSD",1724844630814,0.00082,60151.0,60150.0,0.1]
["bitfinex","BTCUSD",1724844631030,0.00082,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844635145,0.06252,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844635343,0.06252,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1724844635543,0.06252,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844636574,0.06252,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1724844637073,0.06252,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844637479,0.00082,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844637902,1e-08,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844638143,0.08270001,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844638341,0.08270001,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1724844638465,0.08270001,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844638662,1e-08,60151.0,60150.0,0.39308931]
["bitfinex","BTCUSD",1724844649149,0.14740001,60151.0,60150.0,0.106]
["bitfinex","BTCUSD",1724844649990,0.06590001,60151.0,60150.0,0.39308931]
["bitfinex","BTCUSD",1724844650188,1e-08,60151.0,60150.0,0.39308931]
["bitfinex","BTCUSD",1724844654268,0.0659,60155.0,60150.0,0.39308931]
["bitfinex","BTCUSD",1724844654469,0.0659,60155.0,60151.0,0.1]
["bitfinex","BTCUSD",1724844654470,0.0827,60154.0,60151.0,0.1]
["bitfinex","BTCUSD",1724844655515,0.0827,60154.0,60149.0,0.1493197]
["bitfinex","BTCUSD",1724844656527,0.0827,60154.0,60150.0,0.0493197]
["bitfinex","BTCUSD",1724844656731,0.0827,60154.0,60151.0,0.001]
["bitfinex","BTCUSD",1724844657242,0.0827,60154.0,60150.0,0.0493197]
["bitfinex","BTCUSD",1724844658593,0.0827,60154.0,60151.0,0.0493197]
["bitfinex","BTCUSD",1724844658936,0.0827,60154.0,60151.0,0.04935764]
["bitfinex","BTCUSD",1724844659910,0.0827,60154.0,60151.0,0.14935764]
["bitfinex","BTCUSD",1724844660468,0.0827,60154.0,60152.0,0.04935764]
["bitfinex","BTCUSD",1724844661554,0.0827,60154.0,60153.0,0.04935764]
["bitfinex","BTCUSD",1724844662370,0.1486,60154.0,60153.0,0.04935764]
["bitfinex","BTCUSD",1724844662629,0.0827,60154.0,60152.0,0.20203646]
["bitfinex","BTCUSD",1724844662862,0.0659,60153.0,60152.0,0.128]
["bitfinex","BTCUSD",1724844663066,0.0659,60153.0,60152.0,0.114]
["bitfinex","BTCUSD",1724844663303,0.0659,60153.0,60152.0,0.014]
["bitfinex","BTCUSD",1724844663742,0.0659,60153.0,60150.0,0.04935764]
["bitfinex","BTCUSD",1724844664171,0.0659,60153.0,60152.0,0.11482082]
["bitfinex","BTCUSD",1724844664415,0.0659,60153.0,60152.0,0.28885728]
["bitfinex","BTCUSD",1724844664620,0.02606446,60156.0,60152.0,0.68240898]
["bitfinex","BTCUSD",1724844664621,0.09196446,60156.0,60152.0,0.68240898]
["bitfinex","BTCUSD",1724844664840,0.09196446,60156.0,60155.0,0.16427761]
["bitfinex","BTCUSD",1724844665060,0.09196446,60156.0,60155.0,0.26427761]
["bitfinex","BTCUSD",1724844665261,0.09196446,60156.0,60155.0,0.21482082]
["bitfinex","BTCUSD",1724844665467,0.09196446,60156.0,60155.0,0.65786989]
["bitfinex","BTCUSD",1724844665872,0.09196446,60156.0,60155.0,0.58368471]
["bitfinex","BTCUSD",1724844666244,0.02606446,60156.0,60155.0,0.69639999]
["bitfinex","BTCUSD",1724844666453,0.02606446,60156.0,60155.0,0.67988471]
["bitfinex","BTCUSD",1724844666659,0.09196446,60156.0,60155.0,0.59768471]
["bitfinex","BTCUSD",1724844667216,0.09196446,60156.0,60155.0,0.61195499]
["bitfinex","BTCUSD",1724844667448,0.02606446,60156.0,60155.0,0.61195499]
["bitfinex","BTCUSD",1724844667649,0.02606446,60156.0,60155.0,0.69415499]
["bitfinex","BTCUSD",1724844668065,0.02606446,60156.0,60155.0,0.57933417]
["bitfinex","BTCUSD",1724844668290,0.02606446,60156.0,60155.0,0.59333417]
["bitfinex","BTCUSD",1724844669316,0.02606446,60156.0,60155.0,0.51113417]
["bitfinex","BTCUSD",1724844671457,0.02688346,60156.0,60155.0,0.51113417]
["bitfinex","BTCUSD",1724844672104,0.02688346,60156.0,60155.0,0.14228706]
["bitfinex","BTCUSD",1724844672307,0.02688346,60156.0,60155.0,0.41113043]
["bitfinex","BTCUSD",1724844672508,0.02688346,60156.0,60155.0,0.51113043]
["bitfinex","BTCUSD",1724844672964,0.0659,60159.0,60155.0,0.51113043]
["bitfinex","BTCUSD",1724844673187,0.0082,60164.0,60158.0,0.28696216]
["bitfinex","BTCUSD",1724844673406,0.0082,60164.0,60162.0,0.14836212]
["bitfinex","BTCUSD",1724844673623,0.0082,60164.0,60163.0,0.61886677]
["bitfinex","BTCUSD",1724844673845,0.0082,60164.0,60163.0,0.51886677]
["bitfinex","BTCUSD",1724844674065,0.0082,60164.0,60163.0,0.61886677]
["bitfinex","BTCUSD",1724844674293,0.0082,60164.0,60163.0,0.9372812]
["bitfinex","BTCUSD",1724844674527,0.0082,60164.0,60163.0,0.81200414]
["bitfinex","BTCUSD",1724844674745,0.0082,60164.0,60163.0,2.08300414]
["bitfinex","BTCUSD",1724844675001,0.00819,60172.0,60171.0,0.28696216]
["bitfinex","BTCUSD",1724844675219,0.00819,60172.0,60171.0,0.46884337]
["bitfinex","BTCUSD",1724844675457,0.00819,60172.0,60171.0,0.59228942]
["bitfinex","BTCUSD",1724844675458,0.06869,60172.0,60171.0,0.59228942]
["bitfinex","BTCUSD",1724844675657,0.06869,60172.0,60171.0,0.46884337]
["bitfinex","BTCUSD",1724844676322,0.06869,60172.0,60171.0,0.1]
["bitfinex","BTCUSD",1724844676758,0.06869,60172.0,60167.0,0.07406092]
["bitfinex","BTCUSD",1724844676759,0.14619,60172.0,60168.0,0.1]
["bitfinex","BTCUSD",1724844676978,0.14619,60172.0,60171.0,0.04938456]
["bitfinex","BTCUSD",1724844676979,0.06869,60172.0,60171.0,0.04938456]
["bitfinex","BTCUSD",1724844677426,0.06869,60172.0,60171.0,0.05838456]
["bitfinex","BTCUSD",1724844677646,0.06869,60172.0,60171.0,0.05238456]
["bitfinex","BTCUSD",1724844677889,0.06869,60172.0,60170.0,0.14938456]
["bitfinex","BTCUSD",1724844678096,0.06869,60172.0,60170.0,0.1]
["bitfinex","BTCUSD",1724844678097,0.0812,60171.0,60170.0,0.1]
["bitfinex","BTCUSD",1724844678286,0.0812,60171.0,60168.0,0.003]
["bitfinex","BTCUSD",1724844678652,0.0812,60171.0,60166.0,0.04938456]
["bitfinex","BTCUSD",1724844679488,0.0812,60171.0,60165.0,0.16378412]
["bitfinex","BTCUSD",1724844679870,0.0605,60170.0,60165.0,0.16378412]
["bitfinex","BTCUSD",1724844680070,0.0605,60170.0,60165.0,0.14938456]
["bitfinex","BTCUSD",1724844680316,0.00819,60172.0,60165.0,0.1]
["bitfinex","BTCUSD",1724844680317,0.0793,60169.0,60165.0,0.1]
["bitfinex","BTCUSD",1724844680523,0.0793,60169.0,60160.0,0.52890364]
["bitfinex","BTCUSD",1724844680524,0.0793,60167.0,60160.0,0.04938456]
["bitfinex","BTCUSD",1724844680727,0.00819,60172.0,60155.0,0.43013451]
["bitfinex","BTCUSD",1724844680728,0.1383,60165.0,60155.0,0.43013451]
["bitfinex","BTCUSD",1724844680959,0.1383,60165.0,60152.0,0.17284597]
["bitfinex","BTCUSD",1724844680960,0.0605,60158.0,60152.0,0.04938456]
["bitfinex","BTCUSD",1724844681178,0.00819,60172.0,60149.0,0.07697774]
["bitfinex","BTCUSD",1724844681179,0.0778,60156.0,60151.0,0.05028546]
["bitfinex","BTCUSD",1724844681398,0.00819,60172.0,60151.0,0.0009009]
["bitfinex","BTCUSD",1724844681399,0.001,60155.0,60151.0,0.0009009]
["bitfinex","BTCUSD",1724844681608,0.0605,60153.0,60151.0,0.0009009]
["bitfinex","BTCUSD",1724844681827,0.28696216,60159.0,60151.0,0.0009009]
["bitfinex","BTCUSD",1724844681828,0.1414,60152.0,60151.0,0.0009009]
["bitfinex","BTCUSD",1724844682495,0.1414,60152.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844682496,0.001,60152.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844682716,0.0605,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844682956,0.1377,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844684681,0.1377,60150.0,60149.0,0.0019009]
["bitfinex","BTCUSD",1724844685093,0.1377,60150.0,60149.0,0.0029009]
["bitfinex","BTCUSD",1724844685785,0.16376808,60150.0,60149.0,0.0029009]
["bitfinex","BTCUSD",1724844686916,0.16376808,60150.0,60149.0,0.0019009]
["bitfinex","BTCUSD",1724844687746,0.16376808,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844688587,0.1377,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844689227,0.1377,60150.0,60149.0,0.0039009]
["bitfinex","BTCUSD",1724844690345,0.1377,60150.0,60149.0,0.0049009]
["bitfinex","BTCUSD",1724844690346,0.1387,60150.0,60149.0,0.0049009]
["bitfinex","BTCUSD",1724844690787,0.1387,60150.0,60149.0,0.0039009]
["bitfinex","BTCUSD",1724844690987,0.1387,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844691395,0.1377,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844691821,0.16376769,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844692033,0.16376769,60150.0,60149.0,0.0019009]
["bitfinex","BTCUSD",1724844692235,0.16376769,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844693262,0.16376769,60150.0,60149.0,0.0019009]
["bitfinex","BTCUSD",1724844693694,0.16376769,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844694704,0.1377,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844696405,0.1387,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844698042,0.16376837,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844698252,0.08656837,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844701371,0.08756837,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844701582,0.1389,60150.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724844704105,0.1389,60150.0,60149.0,0.0019009]
["bitfinex","BTCUSD",1724844704311,0.1389,60150.0,60149.0,0.0049009]
["bitfinex","BTCUSD",1724844704725,0.16496709,60150.0,60149.0,0.0049009]
["bitfinex","BTCUSD",1724844709715,0.16496709,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844709888,0.1815457,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844710508,0.16496709,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844710708,0.1389,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844712464,0.1379,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844713456,0.1389,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844713914,0.16496798,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844716846,0.1389,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844720041,0.1649672,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844720922,0.0875672,60150.0,60149.0,0.00115933]
["bitfinex","BTCUSD",1724844721140,0.0875672,60150.0,60149.0,0.00215933]
["bitfinex","BTCUSD",1724844721571,0.0875672,60150.0,60149.0,0.00115933]
["bitfinex","BTCUSD",1724844721790,0.0875672,60150.0,60149.0,0.00415933]
["bitfinex","BTCUSD",1724844722029,0.0875672,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844722249,0.0615,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844723088,0.1386,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844726620,0.16466803,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844729802,0.08756803,60150.0,60149.0,0.00515933]
["bitfinex","BTCUSD",1724844730025,0.02606803,60150.0,60149.0,0.08788425]
["bitfinex","BTCUSD",1724844730243,0.000819,60151.0,60150.0,0.0647]
["bitfinex","BTCUSD",1724844730457,0.0082,60173.0,60149.0,0.00848425]
["bitfinex","BTCUSD",1724844730458,0.02606515,60167.0,60152.0,0.1441]
["bitfinex","BTCUSD",1724844730677,0.02606515,60167.0,60149.0,0.47739314]
["bitfinex","BTCUSD",1724844730678,0.0082,60173.0,60163.0,0.0647]
["bitfinex","BTCUSD",1724844730894,0.0082,60173.0,60164.0,0.13212612]
["bitfinex","BTCUSD",1724844731105,0.0082,60173.0,60170.0,0.04940244]
["bitfinex","BTCUSD",1724844731325,0.0082,60173.0,60168.0,0.0757]
["bitfinex","BTCUSD",1724844731326,0.0082,60173.0,60171.0,0.07902342]
["bitfinex","BTCUSD",1724844731536,0.0082,60173.0,60171.0,0.07928185]
["bitfinex","BTCUSD",1724844732800,0.0082,60173.0,60171.0,0.09328185]
["bitfinex","BTCUSD",1724844733457,0.0082,60173.0,60171.0,0.08995843]
["bitfinex","BTCUSD",1724844733932,0.0082,60173.0,60171.0,0.08995842]
["bitfinex","BTCUSD",1724844734623,0.0082,60173.0,60171.0,0.10395842]
["bitfinex","BTCUSD",1724844736075,0.03424691,60172.0,60171.0,0.10395842]
["bitfinex","BTCUSD",1724844736507,0.03424691,60172.0,60171.0,0.02825842]
["bitfinex","BTCUSD",1724844743302,0.03424691,60172.0,60171.0,0.1700821]
["bitfinex","BTCUSD",1724844743536,0.03424691,60172.0,60171.0,0.26675842]
["bitfinex","BTCUSD",1724844743782,0.03424691,60172.0,60171.0,0.27008146]
["bitfinex","BTCUSD",1724844744006,0.03424691,60172.0,60171.0,0.26675841]
["bitfinex","BTCUSD",1724844744232,0.03424691,60172.0,60171.0,0.27008148]
["bitfinex","BTCUSD",1724844744451,0.03424691,60172.0,60171.0,0.26675841]
["bitfinex","BTCUSD",1724844747773,0.03424691,60172.0,60171.0,0.2667584]
["bitfinex","BTCUSD",1724844755281,0.03424691,60172.0,60171.0,0.2034584]
["bitfinex","BTCUSD",1724844756038,0.03424691,60172.0,60171.0,0.20345839]
["bitfinex","BTCUSD",1724844756296,0.03424691,60172.0,60171.0,0.12825839]
["bitfinex","BTCUSD",1724844757464,0.03424691,60172.0,60171.0,0.27178209]
["bitfinex","BTCUSD",1724844759062,0.03420324,60172.0,60171.0,0.27178209]
["bitfinex","BTCUSD",1724844760173,0.00814633,60172.0,60171.0,0.27178209]
["bitfinex","BTCUSD",1724844760610,0.00814633,60172.0,60171.0,0.28619004]
["bitfinex","BTCUSD",1724844761061,0.00814633,60172.0,60171.0,0.27219004]
["bitfinex","BTCUSD",1724844761316,0.0082,60173.0,60172.0,0.0796]
["bitfinex","BTCUSD",1724844761544,0.0082,60173.0,60172.0,0.18318133]
["bitfinex","BTCUSD",1724844762700,0.0082,60173.0,60172.0,0.28515838]
["bitfinex","BTCUSD",1724844762956,0.00082,60175.0,60174.0,0.35526216]
["bitfinex","BTCUSD",1724844763161,0.00082,60175.0,60174.0,0.72238131]
["bitfinex","BTCUSD",1724844763371,0.00082,60175.0,60174.0,1.18920885]
["bitfinex","BTCUSD",1724844763776,0.00082,60175.0,60174.0,1.18920884]
["bitfinex","BTCUSD",1724844764615,0.00819,60184.0,60182.0,0.005]
["bitfinex","BTCUSD",1724844764849,0.00819,60184.0,60182.0,0.45504272]
["bitfinex","BTCUSD",1724844765084,0.00819,60184.0,60182.0,0.55504272]
["bitfinex","BTCUSD",1724844765727,0.00819,60184.0,60182.0,0.55504271]
["bitfinex","BTCUSD",1724844765934,0.00819,60184.0,60182.0,0.56904271]
["bitfinex","BTCUSD",1724844766545,0.00819,60184.0,60182.0,0.56072052]
["bitfinex","BTCUSD",1724844766751,0.00819,60184.0,60182.0,0.20365836]
["bitfinex","BTCUSD",1724844767105,0.00819,60184.0,60182.0,0.18965836]
["bitfinex","BTCUSD",1724844767299,0.00819,60184.0,60182.0,0.07565836]
["bitfinex","BTCUSD",1724844767558,0.00819,60184.0,60182.0,0.11820624]
["bitfinex","BTCUSD",1724844767729,0.00819,60184.0,60182.0,0.20420624]
["bitfinex","BTCUSD",1724844767902,0.00819,60184.0,60182.0,0.4771684]
["bitfinex","BTCUSD",1724844768284,0.00819,60184.0,60182.0,0.5245184]
["bitfinex","BTCUSD",1724844768493,0.00819,60184.0,60182.0,0.5385184]
["bitfinex","BTCUSD",1724844768701,0.00819,60184.0,60182.0,0.53851839]
["bitfinex","BTCUSD",1724844771359,0.00819,60184.0,60182.0,0.58756391]
["bitfinex","BTCUSD",1724844771967,0.00819,60184.0,60182.0,0.5875639]
["bitfinex","BTCUSD",1724844772398,0.00819,60184.0,60182.0,0.61208666]
["bitfinex","BTCUSD",1724844772826,0.00819,60184.0,60182.0,0.9807377]
["bitfinex","BTCUSD",1724844773052,0.00819,60184.0,60182.0,0.61208666]
["bitfinex","BTCUSD",1724844773290,0.00819,60184.0,60182.0,0.53851838]
["bitfinex","BTCUSD",1724844773537,0.00819,60184.0,60182.0,0.90717113]
["bitfinex","BTCUSD",1724844773765,0.00819,60184.0,60182.0,0.91536113]
["bitfinex","BTCUSD",1724844774807,0.00819,60184.0,60183.0,0.46865275]
["bitfinex","BTCUSD",1724844775021,0.00819,60184.0,60183.0,0.56720336]
["bitfinex","BTCUSD",1724844775246,0.00819,60184.0,60183.0,0.46891108]
["bitfinex","BTCUSD",1724844775633,0.00819,60184.0,60183.0,0.56726737]
["bitfinex","BTCUSD",1724844775854,0.06959,60184.0,60183.0,0.56726737]
["bitfinex","BTCUSD",1724844776274,0.0826,60191.0,60183.0,0.10025833]
["bitfinex","BTCUSD",1724844776519,0.0826,60191.0,60184.0,0.04918122]
["bitfinex","BTCUSD",1724844776729,0.0826,60191.0,60185.0,0.04918122]
["bitfinex","BTCUSD",1724844776934,0.0826,60191.0,60185.0,0.04943955]
["bitfinex","BTCUSD",1724844777163,0.0576,60191.0,60185.0,0.00025833]
["bitfinex","BTCUSD",1724844778339,0.0576,60191.0,60185.0,0.01425833]
["bitfinex","BTCUSD",1724844779154,0.0614,60190.0,60185.0,0.02825833]
["bitfinex","BTCUSD",1724844779384,0.08744628,60190.0,60185.0,0.02825833]
["bitfinex","BTCUSD",1724844779843,0.0614,60190.0,60185.0,0.02825833]
["bitfinex","BTCUSD",1724844780045,0.0614,60190.0,60185.0,0.01425833]
["bitfinex","BTCUSD",1724844780455,0.0614,60190.0,60185.0,0.02825833]
["bitfinex","BTCUSD",1724844780870,0.0614,60190.0,60185.0,0.01425833]
["bitfinex","BTCUSD",1724844781220,0.0614,60190.0,60185.0,0.02825833]
["bitfinex","BTCUSD",1724844782861,0.0260463,60189.0,60185.0,0.02825833]
["bitfinex","BTCUSD",1724844783229,0.0260463,60189.0,60186.0,0.0811]
["bitfinex","BTCUSD",1724844783495,0.0260463,60189.0,60186.0,0.18135833]
["bitfinex","BTCUSD",1724844784019,0.0260463,60189.0,60186.0,0.10025833]
["bitfinex","BTCUSD",1724844784231,0.0614,60187.0,60186.0,0.00025833]
["bitfinex","BTCUSD",1724844784849,0.1431,60187.0,60186.0,0.01425833]
["bitfinex","BTCUSD",1724844785064,0.1441,60187.0,60186.0,0.00025833]
["bitfinex","BTCUSD",1724844785540,0.1441,60187.0,60186.0,0.01325833]
["bitfinex","BTCUSD",1724844785863,0.1441,60187.0,60186.0,0.00025833]
["bitfinex","BTCUSD",1724844787515,0.1441,60187.0,60186.0,0.00225833]
["bitfinex","BTCUSD",1724844787940,0.1441,60187.0,60186.0,0.00025833]
["bitfinex","BTCUSD",1724844788147,0.1441,60187.0,60186.0,0.00225833]
["bitfinex","BTCUSD",1724844789363,0.1431,60187.0,60186.0,0.00225833]
["bitfinex","BTCUSD",1724844789500,0.0614,60187.0,60186.0,0.00225833]
["bitfinex","BTCUSD",1724844789704,0.0614,60190.0,60186.0,0.00225833]
["bitfinex","BTCUSD",1724844789942,0.0614,60190.0,60186.0,0.08165833]
["bitfinex","BTCUSD",1724844790513,0.0614,60190.0,60186.0,0.08365833]
["bitfinex","BTCUSD",1724844790715,0.000819,60191.0,60186.0,0.08365833]
["bitfinex","BTCUSD",1724844790946,0.000819,60191.0,60187.0,0.29028507]
["bitfinex","BTCUSD",1724844791091,0.000819,60191.0,60189.0,0.0611]
["bitfinex","BTCUSD",1724844791476,0.000819,60191.0,60190.0,0.08582237]
["bitfinex","BTCUSD",1724844791787,0.000819,60191.0,60190.0,0.1860807]
["bitfinex","BTCUSD",1724844793381,0.000819,60191.0,60190.0,0.20008069]
["bitfinex","BTCUSD",1724844794049,0.000819,60191.0,60190.0,0.21408069]
["bitfinex","BTCUSD",1724844794283,0.000819,60191.0,60190.0,0.20508069]
["bitfinex","BTCUSD",1724844794490,1e-08,60191.0,60190.0,0.38706588]
["bitfinex","BTCUSD",1724844794696,1e-08,60191.0,60190.0,0.6711956]
["bitfinex","BTCUSD",1724844795531,1e-08,60191.0,60190.0,0.65387323]
["bitfinex","BTCUSD",1724844795690,1e-08,60191.0,60190.0,0.62587322]
["bitfinex","BTCUSD",1724844795904,1e-08,60191.0,60190.0,0.72432134]
["bitfinex","BTCUSD",1724844796108,1e-08,60191.0,60190.0,0.27125831]
["bitfinex","BTCUSD",1724844796372,1e-08,60191.0,60190.0,0.32048824]
["bitfinex","BTCUSD",1724844796574,1e-08,60191.0,60190.0,0.24598824]
["bitfinex","BTCUSD",1724844796895,1e-08,60191.0,60190.0,0.25998824]
["bitfinex","BTCUSD",1724844797313,1e-08,60191.0,60190.0,0.21075831]
["bitfinex","BTCUSD",1724844798776,0.07530005,60197.0,60190.0,0.21075831]
["bitfinex","BTCUSD",1724844799517,0.07530005,60197.0,60190.0,0.19675831]
["bitfinex","BTCUSD",1724844799723,0.07530005,60197.0,60190.0,0.18275831]
["bitfinex","BTCUSD",1724844799927,0.07530005,60197.0,60190.0,0.10025831]
["bitfinex","BTCUSD",1724844799928,0.001,60196.0,60190.0,0.10025831]
["bitfinex","BTCUSD",1724844800090,0.07530005,60197.0,60190.0,0.01425831]
["bitfinex","BTCUSD",1724844800791,0.07530005,60197.0,60190.0,0.0175809]
["bitfinex","BTCUSD",1724844800991,0.0082,60198.0,60191.0,0.0822]
["bitfinex","BTCUSD",1724844801194,0.0082,60198.0,60192.0,0.05258448]
["bitfinex","BTCUSD",1724844801404,0.0082,60198.0,60193.0,0.04926217]
["bitfinex","BTCUSD",1724844801640,0.0634,60197.0,60193.0,0.00025831]
["bitfinex","BTCUSD",1724844801867,0.0624,60195.0,60193.0,0.00025831]
["bitfinex","BTCUSD",1724844802074,0.001,60194.0,60193.0,0.00025831]
["bitfinex","BTCUSD",1724844802702,0.14,60194.0,60193.0,0.00025831]
["bitfinex","BTCUSD",1724844802912,0.139,60194.0,60193.0,0.00725831]
["bitfinex","BTCUSD",1724844803737,0.139,60194.0,60193.0,0.01525831]
["bitfinex","BTCUSD",1724844804272,0.0624,60194.0,60193.0,0.01525831]
["bitfinex","BTCUSD",1724844804498,0.0082,60198.0,60193.0,0.09665831]
["bitfinex","BTCUSD",1724844804720,0.0082,60198.0,60193.0,0.08965831]
["bitfinex","BTCUSD",1724844805417,0.0082,60198.0,60193.0,0.09965831]
["bitfinex","BTCUSD",1724844805418,0.000819,60197.0,60193.0,0.09965831]
["bitfinex","BTCUSD",1724844805832,0.000819,60197.0,60193.0,0.0816583]
["bitfinex","BTCUSD",1724844806048,0.000819,60197.0,60193.0,0.1016583]
["bitfinex","BTCUSD",1724844806476,0.000819,60197.0,60193.0,0.0816583]
["bitfinex","BTCUSD",1724844806682,0.000819,60197.0,60193.0,0.0946583]
["bitfinex","BTCUSD",1724844806878,0.000819,60197.0,60193.0,0.1046583]
["bitfinex","BTCUSD",1724844807975,0.000819,60197.0,60194.0,0.00332241]
["bitfinex","BTCUSD",1724844808181,0.000819,60197.0,60194.0,0.00358071]
["bitfinex","BTCUSD",1724844808403,0.000819,60197.0,60194.0,0.0002583]
["bitfinex","BTCUSD",1724844808833,0.000819,60197.0,60195.0,0.0819]
["bitfinex","BTCUSD",1724844809482,0.000819,60197.0,60195.0,0.0821583]
["bitfinex","BTCUSD",1724844809685,0.000819,60197.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844809686,0.1419,60196.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844809906,0.1409,60196.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844810324,0.1409,60196.0,60195.0,0.0132583]
["bitfinex","BTCUSD",1724844810782,0.1419,60196.0,60195.0,0.0132583]
["bitfinex","BTCUSD",1724844812352,0.1419,60196.0,60195.0,0.0242583]
["bitfinex","BTCUSD",1724844813003,0.1419,60196.0,60195.0,0.0112583]
["bitfinex","BTCUSD",1724844813238,0.1419,60196.0,60195.0,0.0252583]
["bitfinex","BTCUSD",1724844813446,0.1419,60196.0,60195.0,0.0142583]
["bitfinex","BTCUSD",1724844813690,0.1419,60196.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844813909,0.1419,60196.0,60195.0,0.0142583]
["bitfinex","BTCUSD",1724844814830,0.16794841,60196.0,60195.0,0.0142583]
["bitfinex","BTCUSD",1724844815264,0.16794841,60196.0,60195.0,0.0082583]
["bitfinex","BTCUSD",1724844815718,0.16794841,60196.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844816377,0.16794841,60196.0,60195.0,0.0062583]
["bitfinex","BTCUSD",1724844816584,0.16794841,60196.0,60195.0,0.0142583]
["bitfinex","BTCUSD",1724844816795,0.16794841,60196.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844817258,0.16794841,60196.0,60195.0,0.0012583]
["bitfinex","BTCUSD",1724844817894,0.16794841,60196.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844819681,0.16794841,60196.0,60195.0,0.0142583]
["bitfinex","BTCUSD",1724844819770,0.16794841,60196.0,60195.0,0.0062583]
["bitfinex","BTCUSD",1724844819981,0.16794841,60196.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844820212,0.16794841,60196.0,60195.0,0.0012583]
["bitfinex","BTCUSD",1724844820468,0.1419,60196.0,60195.0,0.0012583]
["bitfinex","BTCUSD",1724844823765,0.08944885,60196.0,60195.0,0.0012583]
["bitfinex","BTCUSD",1724844824003,0.02604885,60196.0,60195.0,0.0012583]
["bitfinex","BTCUSD",1724844824211,0.000819,60197.0,60195.0,0.0012583]
["bitfinex","BTCUSD",1724844825713,0.000819,60197.0,60195.0,0.0042583]
["bitfinex","BTCUSD",1724844826150,0.000819,60197.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844826589,0.000819,60197.0,60195.0,0.0082583]
["bitfinex","BTCUSD",1724844826805,0.000819,60197.0,60195.0,0.0032583]
["bitfinex","BTCUSD",1724844827013,0.000819,60197.0,60195.0,0.0082583]
["bitfinex","BTCUSD",1724844827456,0.02686523,60197.0,60195.0,0.0082583]
["bitfinex","BTCUSD",1724844827869,0.02686523,60197.0,60195.0,0.0032583]
["bitfinex","BTCUSD",1724844828276,0.02686523,60197.0,60195.0,0.0162583]
["bitfinex","BTCUSD",1724844828732,0.02686523,60197.0,60195.0,0.0132583]
["bitfinex","BTCUSD",1724844828960,0.02686523,60197.0,60195.0,0.0232583]
["bitfinex","BTCUSD",1724844829398,0.02686523,60197.0,60195.0,0.0002583]
["bitfinex","BTCUSD",1724844829823,0.02686523,60197.0,60195.0,0.0132583]
["bitfinex","BTCUSD",1724844830510,0.02686523,60197.0,60195.0,0.0232583]
["bitfinex","BTCUSD",1724844831847,0.02686523,60197.0,60195.0,0.0241592]
["bitfinex","BTCUSD",1724844833198,0.000819,60197.0,60195.0,0.0241592]
["bitfinex","BTCUSD",1724844834062,0.066919,60197.0,60195.0,0.0111592]
["bitfinex","BTCUSD",1724844834499,0.066919,60197.0,60195.0,0.0241592]
["bitfinex","BTCUSD",1724844834500,0.000819,60197.0,60195.0,0.0241592]
["bitfinex","BTCUSD",1724844834709,0.000819,60197.0,60195.0,0.0141592]
["bitfinex","BTCUSD",1724844835139,0.001,60196.0,60195.0,0.0241592]
["bitfinex","BTCUSD",1724844836184,0.001,60196.0,60195.0,0.0141592]
["bitfinex","BTCUSD",1724844836425,0.001,60196.0,60195.0,0.0011592]
["bitfinex","BTCUSD",1724844836626,0.001,60196.0,60195.0,0.0121592]
["bitfinex","BTCUSD",1724844837060,0.001,60196.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844837061,0.1423,60196.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844837476,0.0671,60196.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844838524,0.0671,60196.0,60195.0,0.0151592]
["bitfinex","BTCUSD",1724844838758,0.0671,60196.0,60195.0,0.0121592]
["bitfinex","BTCUSD",1724844839611,0.09314711,60196.0,60195.0,0.0121592]
["bitfinex","BTCUSD",1724844839823,0.0671,60196.0,60195.0,0.0121592]
["bitfinex","BTCUSD",1724844840242,0.0671,60196.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844841427,0.0671,60196.0,60195.0,0.0011592]
["bitfinex","BTCUSD",1724844841991,0.0671,60196.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844842202,0.0671,60196.0,60195.0,0.0121592]
["bitfinex","BTCUSD",1724844842792,0.0671,60196.0,60195.0,0.0011592]
["bitfinex","BTCUSD",1724844843201,0.000819,60197.0,60195.0,0.0011592]
["bitfinex","BTCUSD",1724844843398,0.000819,60197.0,60195.0,0.0151592]
["bitfinex","BTCUSD",1724844843562,0.001819,60197.0,60195.0,0.0151592]
["bitfinex","BTCUSD",1724844843768,0.0661,60196.0,60195.0,0.0151592]
["bitfinex","BTCUSD",1724844844241,0.0661,60196.0,60195.0,0.0011592]
["bitfinex","BTCUSD",1724844844490,0.0661,60196.0,60195.0,0.0251592]
["bitfinex","BTCUSD",1724844844843,0.0661,60196.0,60195.0,0.0011592]
["bitfinex","BTCUSD",1724844845218,0.0661,60196.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844845424,0.001,60196.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844845632,0.001819,60197.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844845847,0.000819,60197.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844846052,0.000819,60197.0,60195.0,0.0151592]
["bitfinex","BTCUSD",1724844846254,0.000819,60197.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844846674,0.000819,60197.0,60195.0,0.0121592]
["bitfinex","BTCUSD",1724844846882,0.000819,60197.0,60195.0,0.0261592]
["bitfinex","BTCUSD",1724844847083,0.000819,60197.0,60196.0,0.0809]
["bitfinex","BTCUSD",1724844847293,0.000819,60197.0,60196.0,0.0811583]
["bitfinex","BTCUSD",1724844848970,0.02686478,60197.0,60196.0,0.0811583]
["bitfinex","BTCUSD",1724844849540,0.02686478,60197.0,60196.0,0.0911583]
["bitfinex","BTCUSD",1724844850400,0.02686478,60197.0,60196.0,0.09115829]
["bitfinex","BTCUSD",1724844850810,0.02686478,60197.0,60196.0,0.10415829]
["bitfinex","BTCUSD",1724844851023,0.02686478,60197.0,60196.0,0.09415829]
["bitfinex","BTCUSD",1724844851217,0.02686478,60197.0,60196.0,0.09115829]
["bitfinex","BTCUSD",1724844851428,0.02686478,60197.0,60196.0,0.10415829]
["bitfinex","BTCUSD",1724844852755,0.000819,60197.0,60196.0,0.10415829]
["bitfinex","BTCUSD",1724844853809,0.000819,60197.0,60196.0,0.09115829]
["bitfinex","BTCUSD",1724844853985,0.000819,60197.0,60196.0,0.10415829]
["bitfinex","BTCUSD",1724844854192,0.000819,60197.0,60196.0,0.09415829]
["bitfinex","BTCUSD",1724844854594,0.000819,60197.0,60196.0,0.10415829]
["bitfinex","BTCUSD",1724844858326,0.000819,60197.0,60196.0,0.08115829]
["bitfinex","BTCUSD",1724844858741,0.000819,60197.0,60196.0,0.10415829]
["bitfinex","BTCUSD",1724844859177,0.000819,60197.0,60196.0,0.15352547]
["bitfinex","BTCUSD",1724844859178,0.02686431,60197.0,60196.0,0.15352547]
["bitfinex","BTCUSD",1724844859598,0.02686431,60197.0,60196.0,0.24410906]
["bitfinex","BTCUSD",1724844859808,0.02686431,60197.0,60196.0,0.53867508]
["bitfinex","BTCUSD",1724844860023,0.000819,60197.0,60196.0,0.76209302]
["bitfinex","BTCUSD",1724844860229,0.000819,60197.0,60196.0,0.76336434]
["bitfinex","BTCUSD",1724844860403,0.000819,60197.0,60196.0,0.75336434]
["bitfinex","BTCUSD",1724844860547,0.000819,60197.0,60196.0,0.62994639]
["bitfinex","BTCUSD",1724844860770,0.000819,60197.0,60196.0,0.62967506]
["bitfinex","BTCUSD",1724844860974,0.000819,60197.0,60196.0,0.64367506]
["bitfinex","BTCUSD",1724844861174,0.000819,60197.0,60196.0,0.61567506]
["bitfinex","BTCUSD",1724844861376,0.000819,60197.0,60196.0,0.73909301]
["bitfinex","BTCUSD",1724844861626,0.000819,60197.0,60196.0,0.64367506]
["bitfinex","BTCUSD",1724844862030,0.000819,60197.0,60196.0,0.75831949]
["bitfinex","BTCUSD",1724844862678,0.000819,60197.0,60196.0,0.85697208]
["bitfinex","BTCUSD",1724844863106,0.000819,60197.0,60196.0,0.85697207]
["bitfinex","BTCUSD",1724844863308,0.02686299,60197.0,60196.0,0.84297207]
["bitfinex","BTCUSD",1724844864395,0.02686299,60197.0,60196.0,0.85697207]
["bitfinex","BTCUSD",1724844865906,0.000819,60197.0,60196.0,0.85697207]
["bitfinex","BTCUSD",1724844866125,0.000819,60197.0,60196.0,0.85697206]
["bitfinex","BTCUSD",1724844866328,0.000819,60197.0,60196.0,0.84297206]
["bitfinex","BTCUSD",1724844866529,0.000819,60197.0,60196.0,0.82897206]
["bitfinex","BTCUSD",1724844866692,0.000819,60197.0,60196.0,0.84297206]
["bitfinex","BTCUSD",1724844866860,0.000819,60197.0,60196.0,0.85697206]
["bitfinex","BTCUSD",1724844867748,0.000819,60197.0,60196.0,0.75922037]
["bitfinex","BTCUSD",1724844868375,0.000819,60197.0,60196.0,0.37660358]
["bitfinex","BTCUSD",1724844868590,1e-08,60197.0,60196.0,0.74520226]
["bitfinex","BTCUSD",1724844869414,0.02604455,60197.0,60196.0,0.74520226]
["bitfinex","BTCUSD",1724844869700,0.02604455,60197.0,60196.0,0.73120226]
["bitfinex","BTCUSD",1724844870334,0.02604455,60197.0,60196.0,0.56465783]
["bitfinex","BTCUSD",1724844870581,0.02604455,60197.0,60196.0,0.55065783]
["bitfinex","BTCUSD",1724844870790,0.02604455,60197.0,60196.0,0.21005915]
["bitfinex","BTCUSD",1724844871206,0.02604455,60197.0,60196.0,0.24539214]
["bitfinex","BTCUSD",1724844871618,0.02604455,60197.0,60196.0,0.05049214]
["bitfinex","BTCUSD",1724844871830,0.02604455,60197.0,60196.0,0.06449214]
["bitfinex","BTCUSD",1724844872028,0.02604455,60197.0,60196.0,0.07849214]
["bitfinex","BTCUSD",1724844872236,0.02604455,60197.0,60196.0,0.06449214]
["bitfinex","BTCUSD",1724844872449,0.02604455,60197.0,60196.0,0.05049214]
["bitfinex","BTCUSD",1724844873415,0.02604455,60197.0,60196.0,0.06449214]
["bitfinex","BTCUSD",1724844873619,0.02604455,60197.0,60196.0,0.06449213]
["bitfinex","BTCUSD",1724844873936,1e-08,60197.0,60196.0,0.07849213]
["bitfinex","BTCUSD",1724844875660,1e-08,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844876294,1e-08,60197.0,60196.0,0.07849574]
["bitfinex","BTCUSD",1724844876510,1e-08,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844877092,0.02604426,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844877438,0.02604426,60197.0,60196.0,0.07850026]
["bitfinex","BTCUSD",1724844877639,0.02604426,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844878712,0.02604426,60197.0,60196.0,0.07850138]
["bitfinex","BTCUSD",1724844878917,0.02604426,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844883440,0.02604426,60197.0,60196.0,0.1031703]
["bitfinex","BTCUSD",1724844884495,0.02604426,60197.0,60196.0,0.49645698]
["bitfinex","BTCUSD",1724844884702,0.02604426,60197.0,60196.0,0.39777543]
["bitfinex","BTCUSD",1724844884908,0.02604426,60197.0,60196.0,0.49645698]
["bitfinex","BTCUSD",1724844889347,0.08694426,60197.0,60196.0,0.47182254]
["bitfinex","BTCUSD",1724844889794,0.08694426,60197.0,60196.0,0.10320625]
["bitfinex","BTCUSD",1724844890231,0.08694426,60197.0,60196.0,0.4718228]
["bitfinex","BTCUSD",1724844890425,0.08694426,60197.0,60196.0,0.47182244]
["bitfinex","BTCUSD",1724844891473,0.08694426,60197.0,60196.0,0.39777533]
["bitfinex","BTCUSD",1724844891694,0.08694426,60197.0,60196.0,0.47180477]
["bitfinex","BTCUSD",1724844892475,0.08694426,60197.0,60196.0,0.39777533]
["bitfinex","BTCUSD",1724844895008,0.08694426,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844895009,0.16944426,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844895216,0.14340001,60197.0,60196.0,0.02915914]
["bitfinex","BTCUSD",1724844896164,0.14340001,60197.0,60196.0,0.01515914]
["bitfinex","BTCUSD",1724844896583,0.14340001,60197.0,60196.0,0.02315914]
["bitfinex","BTCUSD",1724844896996,0.14340001,60197.0,60196.0,0.00115914]
["bitfinex","BTCUSD",1724844897204,0.14340001,60197.0,60196.0,0.01115914]
["bitfinex","BTCUSD",1724844897408,0.14340001,60197.0,60196.0,0.01915914]
["bitfinex","BTCUSD",1724844898586,0.16944622,60197.0,60196.0,0.01915914]
["bitfinex","BTCUSD",1724844899625,0.08794622,60197.0,60196.0,0.01915914]
["bitfinex","BTCUSD",1724844899822,0.08694622,60197.0,60196.0,0.01915914]
["bitfinex","BTCUSD",1724844900005,0.08794622,60197.0,60196.0,0.01915914]
["bitfinex","BTCUSD",1724844901012,0.02604622,60197.0,60196.0,0.21662863]
["bitfinex","BTCUSD",1724844901280,0.02604622,60197.0,60196.0,0.65095125]
["bitfinex","BTCUSD",1724844901467,1e-08,60197.0,60196.0,0.66535274]
["bitfinex","BTCUSD",1724844901627,1e-08,60197.0,60196.0,0.78870468]
["bitfinex","BTCUSD",1724844902212,1e-08,60197.0,60196.0,0.77870468]
["bitfinex","BTCUSD",1724844902618,1e-08,60197.0,60196.0,0.65535274]
["bitfinex","BTCUSD",1724844903070,1e-08,60197.0,60196.0,0.64735274]
["bitfinex","BTCUSD",1724844903279,0.0082,60198.0,60196.0,0.89337506]
["bitfinex","BTCUSD",1724844903517,0.0082,60198.0,60197.0,0.58329211]
["bitfinex","BTCUSD",1724844903725,0.0082,60198.0,60197.0,0.58355035]
["bitfinex","BTCUSD",1724844904222,0.0082,60198.0,60197.0,0.65865035]
["bitfinex","BTCUSD",1724844904564,0.03424328,60198.0,60197.0,0.65865035]
["bitfinex","BTCUSD",1724844904779,0.03424328,60198.0,60197.0,0.67265035]
["bitfinex","BTCUSD",1724844905182,0.03424328,60198.0,60197.0,0.65865035]
["bitfinex","BTCUSD",1724844905531,0.03424328,60198.0,60197.0,0.67274519]
["bitfinex","BTCUSD",1724844906359,0.03424328,60198.0,60197.0,0.79622124]
["bitfinex","BTCUSD",1724844906840,0.03424328,60198.0,60197.0,0.67272515]
["bitfinex","BTCUSD",1724844907043,0.03424328,60198.0,60197.0,0.67083691]
["bitfinex","BTCUSD",1724844907245,0.03424328,60198.0,60197.0,0.55704745]
["bitfinex","BTCUSD",1724844907469,0.03424328,60198.0,60197.0,0.17444487]
["bitfinex","BTCUSD",1724844907684,0.03424328,60198.0,60197.0,0.10244487]
["bitfinex","BTCUSD",1724844907871,0.03424328,60198.0,60197.0,0.07775033]
["bitfinex","BTCUSD",1724844909847,0.03424328,60198.0,60197.0,0.02835307]
["bitfinex","BTCUSD",1724844909848,0.17714328,60198.0,60197.0,0.02835307]
["bitfinex","BTCUSD",1724844910678,0.17714328,60198.0,60197.0,0.01435307]
["bitfinex","BTCUSD",1724844911104,0.17714328,60198.0,60197.0,0.00635307]
["bitfinex","BTCUSD",1724844911320,0.17714328,60198.0,60197.0,0.01435307]
["bitfinex","BTCUSD",1724844911527,0.17714328,60198.0,60197.0,0.00835307]
["bitfinex","BTCUSD",1724844911964,0.17714328,60198.0,60197.0,0.01435307]
["bitfinex","BTCUSD",1724844913063,0.1511,60198.0,60197.0,0.01435307]
["bitfinex","BTCUSD",1724844916112,0.17714728,60198.0,60197.0,0.01435307]
["bitfinex","BTCUSD",1724844918794,0.17714728,60198.0,60197.0,0.00835307]
["bitfinex","BTCUSD",1724844919236,0.46883563,60198.0,60197.0,0.00835307]
["bitfinex","BTCUSD",1724844919994,0.44278835,60198.0,60197.0,0.00835307]
["bitfinex","BTCUSD",1724844920166,0.44278835,60198.0,60197.0,0.00035307]
["bitfinex","BTCUSD",1724844920371,0.44278835,60198.0,60197.0,0.00435307]
["bitfinex","BTCUSD",1724844920545,0.44278835,60198.0,60197.0,0.01035307]
["bitfinex","BTCUSD",1724844920546,0.54278835,60198.0,60197.0,0.01035307]
["bitfinex","BTCUSD",1724844920760,0.54278835,60198.0,60197.0,0.00635307]
["bitfinex","BTCUSD",1724844920957,0.54278835,60198.0,60197.0,0.00835307]
["bitfinex","BTCUSD",1724844921168,0.2561,60198.0,60197.0,0.00235307]
["bitfinex","BTCUSD",1724844921373,0.54278835,60198.0,60197.0,0.00235307]
["bitfinex","BTCUSD",1724844923455,0.59968218,60198.0,60197.0,0.00235307]
["bitfinex","BTCUSD",1724844924191,0.62268218,60198.0,60197.0,0.00235307]
["bitfinex","BTCUSD",1724844924469,0.62168218,60198.0,60197.0,0.00235307]
["bitfinex","BTCUSD",1724844924729,0.62168218,60198.0,60190.0,0.0009009]
["bitfinex","BTCUSD",1724844924730,0.43838835,60191.0,60190.0,0.0009009]
["bitfinex","BTCUSD",1724844924986,0.43838835,60191.0,60159.0,0.04936801]
["bitfinex","BTCUSD",1724844924987,0.1517,60178.0,60159.0,0.04936801]
["bitfinex","BTCUSD",1724844925221,0.1517,60178.0,60160.0,0.00999999]
["bitfinex","BTCUSD",1724844925222,0.43838835,60178.0,60160.0,0.00999999]
["bitfinex","BTCUSD",1724844925710,0.43838835,60178.0,60154.0,0.002]
["bitfinex","BTCUSD",1724844925711,0.43838835,60178.0,60154.0,0.00999999]
["bitfinex","BTCUSD",1724844925712,0.2747,60178.0,60154.0,0.00999999]
["bitfinex","BTCUSD",1724844925938,0.2757,60178.0,60156.0,0.00999999]
["bitfinex","BTCUSD",1724844926183,0.33193884,60178.0,60156.0,0.00999999]
["bitfinex","BTCUSD",1724844926403,0.33193884,60178.0,60152.0,0.0835]
["bitfinex","BTCUSD",1724844926404,0.33193884,60178.0,60152.0,0.09149999]
["bitfinex","BTCUSD",1724844926647,0.33193884,60178.0,60152.0,0.09349999]
["bitfinex","BTCUSD",1724844926902,0.2757,60178.0,60163.0,0.0814]
["bitfinex","BTCUSD",1724844927356,0.2757,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844927357,0.2787,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844927736,0.2757,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724844927908,0.31843545,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844928312,0.31343545,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724844928775,0.32243545,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844930236,0.32043545,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844930438,0.32043545,60178.0,60177.0,0.0029009]
["bitfinex","BTCUSD",1724844930644,0.32143545,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844930856,0.32643545,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844931510,0.2887,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844938202,0.014,60178.0,60177.0,0.0818009]
["bitfinex","BTCUSD",1724844938417,0.014,60178.0,60177.0,0.02228166]
["bitfinex","BTCUSD",1724844939258,0.014,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724844939669,0.013,60178.0,60177.0,0.10219167]
["bitfinex","BTCUSD",1724844939895,0.013,60178.0,60177.0,0.0818009]
["bitfinex","BTCUSD",1724844940130,0.013,60178.0,60177.0,0.16524643]
["bitfinex","BTCUSD",1724844941064,0.005,60178.0,60177.0,0.16424643]
["bitfinex","BTCUSD",1724844941266,0.008,60178.0,60177.0,0.16524643]
["bitfinex","BTCUSD",1724844941526,0.03405357,60178.0,60177.0,0.16524643]
["bitfinex","BTCUSD",1724844941747,0.03505357,60178.0,60177.0,0.17624643]
["bitfinex","BTCUSD",1724844941930,0.02605357,60178.0,60177.0,0.16424643]
["bitfinex","BTCUSD",1724844942330,0.02705357,60178.0,60177.0,0.17524643]
["bitfinex","BTCUSD",1724844942574,0.02605357,60178.0,60177.0,0.16424643]
["bitfinex","BTCUSD",1724844943349,0.02805357,60178.0,60177.0,0.18624643]
["bitfinex","BTCUSD",1724844944023,0.02705357,60178.0,60177.0,0.17524643]
["bitfinex","BTCUSD",1724844944264,0.02805357,60178.0,60177.0,0.18624643]
["bitfinex","BTCUSD",1724844944518,0.002,60178.0,60177.0,0.18624643]
["bitfinex","BTCUSD",1724844946078,0.002,60178.0,60177.0,0.12334643]
["bitfinex","BTCUSD",1724844947743,0.02805369,60178.0,60177.0,0.12334643]
["bitfinex","BTCUSD",1724844953207,0.002,60178.0,60177.0,0.12334643]
["bitfinex","BTCUSD",1724844955295,0.002,60178.0,60177.0,0.12334644]
["bitfinex","BTCUSD",1724844956509,0.02805379,60178.0,60177.0,0.12334644]
["bitfinex","BTCUSD",1724844959569,0.02805379,60178.0,60177.0,0.04344644]
["bitfinex","BTCUSD",1724844962394,0.02805379,60178.0,60177.0,0.04344645]
["bitfinex","BTCUSD",1724844963204,0.002,60178.0,60177.0,0.04344645]
["bitfinex","BTCUSD",1724844969218,0.0652,60178.0,60177.0,0.04344645]
["bitfinex","BTCUSD",1724844969539,0.09125476,60178.0,60177.0,0.04344645]
["bitfinex","BTCUSD",1724844969890,0.09125476,60178.0,60177.0,0.02313308]
["bitfinex","BTCUSD",1724844969891,0.0652,60178.0,60177.0,0.02313308]
["bitfinex","BTCUSD",1724844970303,0.1429,60178.0,60177.0,0.04336337]
["bitfinex","BTCUSD",1724844970727,0.1429,60178.0,60177.0,0.02313308]
["bitfinex","BTCUSD",1724844971464,0.15719,60178.0,60177.0,0.02313308]
["bitfinex","BTCUSD",1724844971682,0.18324625,60178.0,60177.0,0.02313308]
["bitfinex","BTCUSD",1724844972193,0.4556446,60178.0,60177.0,0.02313308]
["bitfinex","BTCUSD",1724844972402,0.4556446,60178.0,60177.0,0.00113308]
["bitfinex","BTCUSD",1724844972403,0.4536446,60178.0,60177.0,0.00113308]
["bitfinex","BTCUSD",1724844972605,0.5536446,60178.0,60177.0,0.00113308]
["bitfinex","BTCUSD",1724844972786,0.5536446,60178.0,60177.0,0.02113308]
["bitfinex","BTCUSD",1724844972787,0.5556446,60178.0,60177.0,0.02113308]
["bitfinex","BTCUSD",1724844973028,0.5546446,60178.0,60177.0,0.01013308]
["bitfinex","BTCUSD",1724844973265,0.5536446,60178.0,60177.0,0.00113308]
["bitfinex","BTCUSD",1724844973470,0.5546446,60178.0,60177.0,0.01213308]
["bitfinex","BTCUSD",1724844973674,0.5546446,60178.0,60177.0,0.02113308]
["bitfinex","BTCUSD",1724844973675,0.5556446,60178.0,60177.0,0.02113308]
["bitfinex","BTCUSD",1724844974340,0.26895625,60178.0,60177.0,0.02113308]
["bitfinex","BTCUSD",1724844974568,0.02805625,60178.0,60177.0,0.15893308]
["bitfinex","BTCUSD",1724844974772,0.002,60178.0,60177.0,0.15893308]
["bitfinex","BTCUSD",1724844974989,0.002,60178.0,60177.0,0.17926432]
["bitfinex","BTCUSD",1724844977016,0.002,60178.0,60177.0,0.04146432]
["bitfinex","BTCUSD",1724844977220,0.02805302,60178.0,60177.0,0.04146432]
["bitfinex","BTCUSD",1724844979812,0.02805302,60178.0,60177.0,0.04146433]
["bitfinex","BTCUSD",1724844980429,0.03907832,60178.0,60177.0,0.04146433]
["bitfinex","BTCUSD",1724844980645,0.10047832,60178.0,60177.0,0.04146433]
["bitfinex","BTCUSD",1724844980888,0.0634,60178.0,60177.0,0.04146433]
["bitfinex","BTCUSD",1724844981104,0.002,60178.0,60177.0,0.04146433]
["bitfinex","BTCUSD",1724844981306,0.002,60178.0,60177.0,0.12226433]
["bitfinex","BTCUSD",1724844981727,0.002,60178.0,60177.0,0.12426433]
["bitfinex","BTCUSD",1724844982588,0.002,60178.0,60177.0,0.12226433]
["bitfinex","BTCUSD",1724844985672,0.002,60178.0,60177.0,0.12426433]
["bitfinex","BTCUSD",1724844986433,0.02805351,60178.0,60177.0,0.12426433]
["bitfinex","BTCUSD",1724844987001,0.02805351,60178.0,60177.0,0.12226433]
["bitfinex","BTCUSD",1724844993300,0.002,60178.0,60177.0,0.12226434]
["bitfinex","BTCUSD",1724844996045,0.002,60178.0,60177.0,0.12426434]
["bitfinex","BTCUSD",1724844996600,0.02805394,60178.0,60177.0,0.12426434]
["bitfinex","BTCUSD",1724844997159,0.02805394,60178.0,60177.0,0.12226434]
["bitfinex","BTCUSD",1724844998386,0.08945394,60178.0,60177.0,0.04146434]
["bitfinex","BTCUSD",1724844998599,0.09045394,60178.0,60177.0,0.04146434]
["bitfinex","BTCUSD",1724844998756,0.16775394,60178.0,60177.0,0.04146434]
["bitfinex","BTCUSD",1724844998954,0.45444229,60178.0,60177.0,0.0211331]
["bitfinex","BTCUSD",1724844999456,0.55444229,60178.0,60177.0,0.0211331]
["bitfinex","BTCUSD",1724844999628,0.6178637,60178.0,60177.0,0.0211331]
["bitfinex","BTCUSD",1724845000273,0.6438637,60178.0,60177.0,0.0011331]
["bitfinex","BTCUSD",1724845000478,0.6448637,60178.0,60177.0,0.0011331]
["bitfinex","BTCUSD",1724845000651,0.6468637,60178.0,60177.0,0.0011331]
["bitfinex","BTCUSD",1724845000826,0.6458637,60178.0,60177.0,0.0011331]
["bitfinex","BTCUSD",1724845001010,0.6438637,60178.0,60177.0,0.0011331]
["bitfinex","BTCUSD",1724845001414,0.6458637,60178.0,60177.0,0.0011331]
["bitfinex","BTCUSD",1724845002343,0.5081637,60178.0,60159.0,0.00999999]
["bitfinex","BTCUSD",1724845002545,0.5081637,60178.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845002546,0.0614,60163.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845002747,0.001,60162.0,60152.0,0.083]
["bitfinex","BTCUSD",1724845002920,0.0807,60161.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845003299,0.03206348,60160.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845003735,0.005,60157.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845003963,0.1385,60156.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845004765,0.37348835,60152.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845004962,0.55788835,60152.0,60149.0,0.0009009]
["bitfinex","BTCUSD",1724845005374,0.55788835,60152.0,60151.0,0.0029009]
["bitfinex","BTCUSD",1724845006099,0.005,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845006305,0.45278835,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845006731,0.44778835,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845006933,0.45278835,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845007154,0.44778835,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845007328,0.47886137,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845007556,0.48286137,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845007902,0.09147302,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845008105,0.09647302,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845008306,0.09747302,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845008639,0.08847302,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845009045,0.09147302,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845009274,0.08847302,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845009648,0.09147302,60138.0,60135.0,0.009009]
["bitfinex","BTCUSD",1724845010141,0.09647302,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845010476,0.09147302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845010675,0.11889032,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845010881,0.59167867,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845011113,0.61467867,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845011743,0.26757302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845011944,0.26457302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845012146,0.26757302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845012795,0.27057302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845013240,0.26457302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845013431,0.19147302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845013849,0.09647302,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845014065,0.19647302,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845014439,0.19147302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845014852,0.19647302,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845015056,0.09347302,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845015272,0.08847302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845015481,0.11745032,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845015694,0.12245032,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845015894,0.19547302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845016451,0.19747302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845016660,0.19347302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845016860,0.08847302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845017092,0.09047302,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845017294,0.09547302,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845017728,0.0644,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845018026,0.0694,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845018387,0.0674,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845018607,0.37865835,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845018829,0.48165835,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845019178,0.47365835,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845019591,0.50273242,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845020183,0.50773242,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845020359,0.50616242,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845020563,0.51116242,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845020945,0.50616242,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845021167,0.56440866,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845021388,0.56640866,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845021605,0.48016242,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845021843,0.19147407,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845022059,0.03007407,60138.0,60137.0,0.0009009]
["bitfinex","BTCUSD",1724845022281,0.03007407,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845022282,0.03407407,60138.0,60137.0,0.0019009]
["bitfinex","BTCUSD",1724845022566,0.03207407,60138.0,60137.0,0.02002896]
["bitfinex","BTCUSD",1724845022797,0.03207407,60138.0,60137.0,0.01812806]
["bitfinex","BTCUSD",1724845022798,0.03507407,60138.0,60137.0,0.01812806]
["bitfinex","BTCUSD",1724845023026,0.03507407,60138.0,60134.0,0.0835189]
["bitfinex","BTCUSD",1724845023474,0.03007407,60138.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845023943,0.03507407,60138.0,60137.0,0.001]
["bitfinex","BTCUSD",1724845024391,0.03007407,60138.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845024605,0.03007407,60138.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845024830,0.03507407,60138.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845025347,0.02707407,60138.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845025584,0.03207407,60138.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845025822,0.03507407,60138.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845026568,0.06000148,60138.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845026802,0.03507407,60138.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845027214,0.03007407,60138.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845027420,0.03507407,60138.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845028073,0.03007407,60138.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845028286,0.03507407,60138.0,60135.0,0.0771]
["bitfinex","BTCUSD",1724845028690,0.03207407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845028930,0.02807407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845029152,0.03007407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845029562,0.03107407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845029767,0.03007407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845029975,0.03089407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845030208,0.03189407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845030659,0.02889407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845030859,0.03189407,60138.0,60136.0,0.01812806]
["bitfinex","BTCUSD",1724845033054,0.03189407,60138.0,60137.0,0.1424]
["bitfinex","BTCUSD",1724845033055,0.03089407,60138.0,60137.0,0.1424]
["bitfinex","BTCUSD",1724845033281,0.00482,60138.0,60137.0,0.16250652]
["bitfinex","BTCUSD",1724845033505,0.00482,60138.0,60137.0,0.17250651]
["bitfinex","BTCUSD",1724845033726,0.00182,60138.0,60137.0,0.17250651]
["bitfinex","BTCUSD",1724845034604,0.00182,60138.0,60137.0,0.17583183]
["bitfinex","BTCUSD",1724845034811,0.00082,60138.0,60137.0,0.17583183]
["bitfinex","BTCUSD",1724845035026,0.00182,60138.0,60137.0,0.17983183]
["bitfinex","BTCUSD",1724845035466,0.00082,60138.0,60137.0,0.17583183]
["bitfinex","BTCUSD",1724845035893,0.00282,60138.0,60137.0,0.17983183]
["bitfinex","BTCUSD",1724845036100,0.00282,60138.0,60137.0,0.17650651]
["bitfinex","BTCUSD",1724845036320,0.02888673,60138.0,60137.0,0.17650651]
["bitfinex","BTCUSD",1724845037517,0.02888673,60138.0,60137.0,0.17250651]
["bitfinex","BTCUSD",1724845037518,0.02788673,60138.0,60137.0,0.17250651]
["bitfinex","BTCUSD",1724845037995,0.02788673,60138.0,60137.0,0.17650651]
["bitfinex","BTCUSD",1724845038723,0.02888673,60138.0,60137.0,0.17650651]
["bitfinex","BTCUSD",1724845039663,0.00282,60138.0,60137.0,0.17650651]
["bitfinex","BTCUSD",1724845039900,0.00082,60149.0,60137.0,0.27983143]
["bitfinex","BTCUSD",1724845040123,0.00082,60149.0,60148.0,0.15579999]
["bitfinex","BTCUSD",1724845040629,0.00082,60149.0,60148.0,0.17369585]
["bitfinex","BTCUSD",1724845041995,0.00182,60149.0,60148.0,0.18369585]
["bitfinex","BTCUSD",1724845042214,0.00182,60149.0,60148.0,0.18469585]
["bitfinex","BTCUSD",1724845042431,0.00282,60149.0,60148.0,0.12629585]
["bitfinex","BTCUSD",1724845042661,0.00182,60149.0,60148.0,0.11529585]
["bitfinex","BTCUSD",1724845042893,0.00182,60149.0,60148.0,0.10529585]
["bitfinex","BTCUSD",1724845043126,0.00382,60149.0,60148.0,0.12629585]
["bitfinex","BTCUSD",1724845044494,0.02688544,60149.0,60148.0,0.10529585]
["bitfinex","BTCUSD",1724845044728,0.02888544,60149.0,60148.0,0.12729585]
["bitfinex","BTCUSD",1724845046172,0.02888544,60149.0,60148.0,0.12929585]
["bitfinex","BTCUSD",1724845046626,0.02888544,60149.0,60148.0,0.12729585]
["bitfinex","BTCUSD",1724845047594,0.02888544,60149.0,60148.0,0.11829586]
["bitfinex","BTCUSD",1724845047815,0.02888544,60149.0,60148.0,0.12729585]
["bitfinex","BTCUSD",1724845049196,0.02888544,60149.0,60148.0,0.03989586]
["bitfinex","BTCUSD",1724845049594,0.00282,60149.0,60148.0,0.03989586]
["bitfinex","BTCUSD",1724845050445,0.00282001,60149.0,60148.0,0.02989586]
["bitfinex","BTCUSD",1724845050644,0.00182001,60149.0,60148.0,0.01789586]
["bitfinex","BTCUSD",1724845050860,0.00182001,60149.0,60148.0,0.02689586]
["bitfinex","BTCUSD",1724845050861,0.06552001,60149.0,60148.0,0.02689586]
["bitfinex","BTCUSD",1724845051081,0.06652001,60149.0,60148.0,0.02]
["bitfinex","BTCUSD",1724845051739,0.00282001,60149.0,60148.0,0.009]
["bitfinex","BTCUSD",1724845051954,0.00182,60149.0,60148.0,0.0935]
["bitfinex","BTCUSD",1724845052187,0.00182,60149.0,60148.0,0.11314025]
["bitfinex","BTCUSD",1724845052615,0.00182,60149.0,60148.0,0.10214025]
["bitfinex","BTCUSD",1724845052616,0.00082,60149.0,60148.0,0.10214025]
["bitfinex","BTCUSD",1724845052836,0.0268879,60149.0,60148.0,0.10214025]
["bitfinex","BTCUSD",1724845054125,0.0268879,60149.0,60148.0,0.11614025]
["bitfinex","BTCUSD",1724845054126,0.0288879,60149.0,60148.0,0.11614025]
["bitfinex","BTCUSD",1724845054362,0.0288879,60149.0,60148.0,0.11714024]
["bitfinex","BTCUSD",1724845054363,0.00182,60149.0,60148.0,0.11714024]
["bitfinex","BTCUSD",1724845054564,0.00182,60149.0,60148.0,0.11804224]
["bitfinex","BTCUSD",1724845054792,0.00182,60149.0,60148.0,0.12004224]
["bitfinex","BTCUSD",1724845055408,0.00282,60149.0,60148.0,0.13104224]
["bitfinex","BTCUSD",1724845056071,0.02888418,60149.0,60148.0,0.13104224]
["bitfinex","BTCUSD",1724845059494,0.02888418,60149.0,60148.0,0.12204225]
["bitfinex","BTCUSD",1724845059736,0.00282,60149.0,60148.0,0.03754225]
["bitfinex","BTCUSD",1724845059960,0.00282,60149.0,60148.0,0.097702]
["bitfinex","BTCUSD",1724845060185,0.00282,60149.0,60148.0,0.1152851]
["bitfinex","BTCUSD",1724845060875,0.00182,60149.0,60148.0,0.0264851]
["bitfinex","BTCUSD",1724845061108,0.00182,60149.0,60148.0,0.0184851]
["bitfinex","BTCUSD",1724845061316,0.00182,60149.0,60148.0,0.0194851]
["bitfinex","BTCUSD",1724845061541,0.00082,60149.0,60148.0,0.0194851]
["bitfinex","BTCUSD",1724845061758,0.00082,60149.0,60148.0,0.0184851]
["bitfinex","BTCUSD",1724845061973,0.00082,60149.0,60148.0,0.0204851]
["bitfinex","BTCUSD",1724845063150,0.0268868,60149.0,60148.0,0.0204851]
["bitfinex","BTCUSD",1724845063619,0.0268868,60149.0,60148.0,0.0224851]
["bitfinex","BTCUSD",1724845064789,0.0268868,60149.0,60148.0,0.0998851]
["bitfinex","BTCUSD",1724845065049,0.0268868,60149.0,60148.0,0.10888509]
["bitfinex","BTCUSD",1724845065728,0.0268868,60149.0,60148.0,0.10688509]
["bitfinex","BTCUSD",1724845066194,0.0268868,60149.0,60148.0,0.10888509]
["bitfinex","BTCUSD",1724845066411,0.0268868,60149.0,60148.0,0.0998851]
["bitfinex","BTCUSD",1724845066660,0.0268868,60149.0,60148.0,0.10888509]
["bitfinex","BTCUSD",1724845067640,0.0268868,60149.0,60148.0,0.10688509]
["bitfinex","BTCUSD",1724845068108,0.0268868,60149.0,60148.0,0.11588509]
["bitfinex","BTCUSD",1724845068109,0.0278868,60149.0,60148.0,0.11588509]
["bitfinex","BTCUSD",1724845068324,0.0288868,60149.0,60148.0,0.12588509]
["bitfinex","BTCUSD",1724845069666,0.00282,60149.0,60148.0,0.12588509]
["bitfinex","BTCUSD",1724845070108,0.00282,60149.0,60148.0,0.1168851]
["bitfinex","BTCUSD",1724845070313,0.00282,60149.0,60148.0,0.12588509]
["bitfinex","BTCUSD",1724845071647,0.00282,60149.0,60148.0,0.1168851]
["bitfinex","BTCUSD",1724845071869,0.00282,60149.0,60148.0,0.12588509]
["bitfinex","BTCUSD",1724845072991,0.02888598,60149.0,60148.0,0.12588509]
["bitfinex","BTCUSD",1724845073411,0.02888598,60149.0,60148.0,0.1168851]
["bitfinex","BTCUSD",1724845073614,0.02888598,60149.0,60148.0,0.12588509]
["bitfinex","BTCUSD",1724845074037,0.02888598,60149.0,60148.0,0.04848509]
["bitfinex","BTCUSD",1724845074271,0.02888598,60149.0,60148.0,0.0374851]
["bitfinex","BTCUSD",1724845074512,0.02888598,60149.0,60148.0,0.04648509]
["bitfinex","BTCUSD",1724845074733,0.02888598,60149.0,60148.0,0.0374851]
["bitfinex","BTCUSD",1724845074947,0.09508598,60149.0,60148.0,0.04148509]
["bitfinex","BTCUSD",1724845075158,0.09508598,60149.0,60148.0,0.03248509]
["bitfinex","BTCUSD",1724845075365,0.09308598,60149.0,60148.0,0.02248509]
["bitfinex","BTCUSD",1724845075570,0.09308598,60149.0,60148.0,0.00790199]
["bitfinex","BTCUSD",1724845075782,0.06702,60149.0,60148.0,0.001902]
["bitfinex","BTCUSD",1724845076237,0.06702,60149.0,60148.0,0.00790199]
["bitfinex","BTCUSD",1724845076916,0.06702,60149.0,60148.0,0.003902]
["bitfinex","BTCUSD",1724845077118,0.06702,60149.0,60148.0,0.00790199]
["bitfinex","BTCUSD",1724845077539,0.06702,60149.0,60148.0,0.00490199]
["bitfinex","BTCUSD",1724845077761,0.06702,60149.0,60148.0,0.00790199]
["bitfinex","BTCUSD",1724845077991,0.06702,60149.0,60148.0,0.00890199]
["bitfinex","BTCUSD",1724845078217,0.06702,60149.0,60148.0,0.00590199]
["bitfinex","BTCUSD",1724845078430,0.06802,60149.0,60148.0,0.01190199]
["bitfinex","BTCUSD",1724845078651,0.06802,60149.0,60148.0,0.00490199]
["bitfinex","BTCUSD",1724845078867,0.06902,60149.0,60148.0,0.01190199]
["bitfinex","BTCUSD",1724845079067,0.09608747,60149.0,60148.0,0.01890199]
["bitfinex","BTCUSD",1724845079288,0.09408747,60149.0,60148.0,0.01190199]
["bitfinex","BTCUSD",1724845080131,0.09408747,60149.0,60148.0,0.01390199]
["bitfinex","BTCUSD",1724845080337,0.09408747,60149.0,60148.0,0.01190199]
["bitfinex","BTCUSD",1724845080566,0.09408747,60149.0,60148.0,0.01390199]
["bitfinex","BTCUSD",1724845080767,0.02888747,60149.0,60148.0,0.10160199]
["bitfinex","BTCUSD",1724845080977,0.02888747,60149.0,60148.0,0.11913255]
["bitfinex","BTCUSD",1724845081411,0.02888747,60149.0,60148.0,0.12413255]
["bitfinex","BTCUSD",1724845082735,0.00282,60149.0,60148.0,0.12413255]
["bitfinex","BTCUSD",1724845083159,0.00282,60149.0,60148.0,0.12745751]
["bitfinex","BTCUSD",1724845083376,0.06902,60149.0,60148.0,0.04443255]
["bitfinex","BTCUSD",1724845083594,0.00282,60149.0,60148.0,0.04443255]
["bitfinex","BTCUSD",1724845084279,0.00282,60149.0,60148.0,0.12513255]
["bitfinex","BTCUSD",1724845084513,0.00228607,60149.0,60148.0,0.12513255]
["bitfinex","BTCUSD",1724845086107,0.02835185,60149.0,60148.0,0.12513255]
["bitfinex","BTCUSD",1724845086804,0.02835185,60149.0,60148.0,0.04443255]
["bitfinex","BTCUSD",1724845087242,0.02835185,60149.0,60148.0,0.03743255]
["bitfinex","BTCUSD",1724845087468,0.09455185,60149.0,60148.0,0.04243255]
["bitfinex","BTCUSD",1724845087948,0.17035185,60149.0,60148.0,0.03343256]
["bitfinex","BTCUSD",1724845088203,0.17035185,60149.0,60148.0,0.015902]
["bitfinex","BTCUSD",1724845088204,0.22315588,60149.0,60148.0,0.015902]
["bitfinex","BTCUSD",1724845088445,0.37085825,60149.0,60148.0,0.015902]
["bitfinex","BTCUSD",1724845088675,0.24615588,60149.0,60148.0,0.015902]
["bitfinex","BTCUSD",1724845088909,0.2200901,60149.0,60148.0,0.015902]
["bitfinex","BTCUSD",1724845089133,0.15128608,60149.0,60148.0,0.015902]
["bitfinex","BTCUSD",1724845089374,0.15028608,60149.0,60148.0,0.008902]
["bitfinex","BTCUSD",1724845089603,0.27496645,60149.0,60148.0,0.008902]
["bitfinex","BTCUSD",1724845090052,0.26996645,60149.0,60148.0,0.008902]
["bitfinex","BTCUSD",1724845090289,0.14528608,60149.0,60148.0,0.008902]
["bitfinex","BTCUSD",1724845090528,0.14428608,60149.0,60148.0,0.000902]
["bitfinex","BTCUSD",1724845090755,0.16028608,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845090982,0.17428608,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845091217,0.26297823,60149.0,60148.0,0.000902]
["bitfinex","BTCUSD",1724845091458,0.26297823,60149.0,60148.0,0.001902]
["bitfinex","BTCUSD",1724845091459,0.27697823,60149.0,60148.0,0.001902]
["bitfinex","BTCUSD",1724845091698,0.28796645,60149.0,60148.0,0.001902]
["bitfinex","BTCUSD",1724845092201,0.25795452,60149.0,60148.0,0.001902]
["bitfinex","BTCUSD",1724845092428,0.15828608,60149.0,60148.0,0.001902]
["bitfinex","BTCUSD",1724845092661,0.15828608,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845092662,0.26795202,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845092916,0.26795261,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845093371,0.16828608,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845093581,0.26648196,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845093805,0.39032819,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845094024,0.26574577,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845094348,0.37129573,60149.0,60148.0,0.000902]
["bitfinex","BTCUSD",1724845094596,0.29474577,60149.0,60148.0,0.002902]
["bitfinex","BTCUSD",1724845094803,0.29474577,60149.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845094805,0.00100001,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845095020,0.08120001,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845096272,0.08220001,60135.0,60134.0,0.0119189]
["bitfinex","BTCUSD",1724845096922,0.14840001,60135.0,60134.0,0.0119189]
["bitfinex","BTCUSD",1724845097353,0.14840001,60135.0,60134.0,0.0159189]
["bitfinex","BTCUSD",1724845097998,0.17447623,60135.0,60134.0,0.0159189]
["bitfinex","BTCUSD",1724845098658,0.23749242,60135.0,60134.0,0.0159189]
["bitfinex","BTCUSD",1724845100137,0.34249242,60135.0,60134.0,0.0159189]
["bitfinex","BTCUSD",1724845100972,0.34249242,60135.0,60134.0,0.0119189]
["bitfinex","BTCUSD",1724845100973,0.34049241,60135.0,60134.0,0.0119189]
["bitfinex","BTCUSD",1724845101138,0.44507698,60135.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845101341,0.42019128,60135.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845101538,0.42019128,60135.0,60134.0,0.0069189]
["bitfinex","BTCUSD",1724845101539,0.45104351,60135.0,60134.0,0.0069189]
["bitfinex","BTCUSD",1724845101736,0.36949242,60135.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845101989,0.30047623,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845102268,0.36515742,60135.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845102481,0.37215742,60135.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845102900,0.30847623,60135.0,60134.0,0.0069189]
["bitfinex","BTCUSD",1724845103111,0.31347623,60135.0,60134.0,0.0069189]
["bitfinex","BTCUSD",1724845103537,0.63791662,60135.0,60134.0,0.0069189]
["bitfinex","BTCUSD",1724845103744,0.63091662,60135.0,60134.0,0.0059189]
["bitfinex","BTCUSD",1724845104200,0.63991662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845104425,0.65391662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845104669,0.62591662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845105150,0.64391662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845105353,0.63491662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845105557,0.64391662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845105778,0.63491662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845107239,0.63591662,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845107441,0.60616458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845107852,0.58816458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845108262,0.61616458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845108668,1.11504458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845113425,1.08704458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845113637,1.21118533,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845113840,1.22518533,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845115772,1.11504458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845118182,1.10104458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845118446,1.09904458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845119965,1.04584458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845120196,0.96664458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845120420,1.06514577,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845120629,1.05214577,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845120844,1.08014577,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845121076,1.06614577,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845121727,1.08014577,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845122193,1.06614577,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845122659,1.08014577,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845123135,0.96964458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845123381,0.95564458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845123818,0.96964458,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845124908,0.65995623,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845125137,0.63388001,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845125383,0.98539266,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845126466,0.97139266,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845126697,0.99439266,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845126911,1.02047295,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845127127,1.03347295,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845130942,0.6819603,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845132753,0.7564363,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845132976,0.6819603,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845133404,0.80608697,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845134273,0.6819603,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845134532,0.79515666,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845137390,0.94410867,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845138127,0.79515666,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845139237,0.79415666,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845140350,0.96172767,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845140778,0.96028222,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845141239,0.79271121,60135.0,60134.0,0.0049189]
["bitfinex","BTCUSD",1724845142359,0.79271121,60135.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845142360,0.00399041,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845142580,0.00499042,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845142807,0.00200001,60117.0,60116.0,0.01783629]
["bitfinex","BTCUSD",1724845143030,0.00200001,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845143031,0.00599042,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845143243,0.00200001,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845143460,0.10184847,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845143692,0.02899042,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845143919,0.53587042,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845144157,0.67423079,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845144378,0.67323079,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845144816,0.66623079,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845145063,0.67323079,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845145273,0.66571138,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845145745,0.66871138,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845146497,0.66571138,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845146748,0.68071138,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845147242,0.69179682,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845147482,0.70679682,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845149488,0.78709682,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845149705,0.85189682,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845149939,1.0016969,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845150162,0.85189682,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845150632,1.00140039,60117.0,60116.0,0.009009]
["bitfinex","BTCUSD",1724845152188,0.00447101,60106.0,60105.0,0.0815]
["bitfinex","BTCUSD",1724845152411,0.36398126,60106.0,60105.0,0.0815]
["bitfinex","BTCUSD",1724845152655,0.46398126,60106.0,60105.0,0.0815]
["bitfinex","BTCUSD",1724845153103,0.49006924,60106.0,60105.0,0.0815]
["bitfinex","BTCUSD",1724845153318,0.49006924,60106.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724845153319,0.0004806,60097.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724845153785,0.0004806,60097.0,60092.0,0.061]
["bitfinex","BTCUSD",1724845153992,0.0004806,60097.0,60092.0,0.1411]
["bitfinex","BTCUSD",1724845154218,0.0004806,60097.0,60093.0,0.0801]
["bitfinex","BTCUSD",1724845154467,0.0004806,60095.0,60094.0,0.0635]
["bitfinex","BTCUSD",1724845154895,0.0004806,60095.0,60094.0,0.1405]
["bitfinex","BTCUSD",1724845155352,0.0004806,60095.0,60094.0,0.15196934]
["bitfinex","BTCUSD",1724845155580,0.101,60098.0,60094.0,0.15196934]
["bitfinex","BTCUSD",1724845155581,0.0004806,60097.0,60094.0,0.01146934]
["bitfinex","BTCUSD",1724845155814,0.001,60095.0,60094.0,0.01146934]
["bitfinex","BTCUSD",1724845156030,0.001,60095.0,60094.0,0.15416934]
["bitfinex","BTCUSD",1724845156688,0.0014806,60097.0,60096.0,0.1466]
["bitfinex","BTCUSD",1724845157123,0.0004806,60097.0,60096.0,0.1466]
["bitfinex","BTCUSD",1724845157339,0.0004806,60097.0,60096.0,0.15226934]
["bitfinex","BTCUSD",1724845157580,0.0004806,60098.0,60097.0,0.1402]
["bitfinex","BTCUSD",1724845158238,0.02656885,60098.0,60097.0,0.1402]
["bitfinex","BTCUSD",1724845158460,0.02656885,60098.0,60097.0,0.14966934]
["bitfinex","BTCUSD",1724845159804,0.02756885,60098.0,60097.0,0.14966934]
["bitfinex","BTCUSD",1724845160019,0.02856885,60098.0,60097.0,0.14966934]
["bitfinex","BTCUSD",1724845162201,0.02856885,60098.0,60097.0,0.15057134]
["bitfinex","BTCUSD",1724845165591,0.02856885,60098.0,60097.0,0.15358093]
["bitfinex","BTCUSD",1724845165592,0.02808825,60098.0,60097.0,0.15358093]
["bitfinex","BTCUSD",1724845165813,0.02808825,60098.0,60097.0,0.16642799]
["bitfinex","BTCUSD",1724845166030,0.49888,60106.0,60097.0,0.16642799]
["bitfinex","BTCUSD",1724845166031,0.49888,60106.0,60105.0,0.15922899]
["bitfinex","BTCUSD",1724845166486,0.49888,60106.0,60105.0,0.16881244]
["bitfinex","BTCUSD",1724845167441,0.49988,60106.0,60105.0,0.16881244]
["bitfinex","BTCUSD",1724845167932,0.49988,60106.0,60105.0,0.18281244]
["bitfinex","BTCUSD",1724845168164,0.50088,60106.0,60105.0,0.18281244]
["bitfinex","BTCUSD",1724845172415,0.49987699,60106.0,60105.0,0.18281244]
["bitfinex","BTCUSD",1724845173350,0.49887699,60106.0,60105.0,0.18281244]
["bitfinex","BTCUSD",1724845173608,0.001,60106.0,60105.0,0.18481244]
["bitfinex","BTCUSD",1724845173829,0.0004806,60128.0,60105.0,0.18481244]
["bitfinex","BTCUSD",1724845173830,0.0004806,60131.0,60127.0,0.0796]
["bitfinex","BTCUSD",1724845174045,0.0004806,60132.0,60127.0,0.0796]
["bitfinex","BTCUSD",1724845174279,0.0004806,60133.0,60129.0,0.0808]
["bitfinex","BTCUSD",1724845174499,0.0004806,60131.0,60129.0,0.0828]
["bitfinex","BTCUSD",1724845174716,0.00082,60135.0,60129.0,0.0828]
["bitfinex","BTCUSD",1724845174717,0.0004806,60133.0,60129.0,0.0828]
["bitfinex","BTCUSD",1724845174934,0.0004806,60131.0,60130.0,0.00899441]
["bitfinex","BTCUSD",1724845175386,0.0004806,60132.0,60130.0,0.075]
["bitfinex","BTCUSD",1724845175576,0.0014806,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1724845176050,0.0014806,60132.0,60131.0,0.01099441]
["bitfinex","BTCUSD",1724845176268,0.02755783,60132.0,60131.0,0.01099441]
["bitfinex","BTCUSD",1724845176723,0.02707723,60132.0,60131.0,0.157604]
["bitfinex","BTCUSD",1724845177156,0.02755783,60132.0,60131.0,0.157604]
["bitfinex","BTCUSD",1724845177374,0.02655783,60132.0,60131.0,0.157604]
["bitfinex","BTCUSD",1724845177585,0.02607723,60132.0,60131.0,0.157604]
["bitfinex","BTCUSD",1724845177809,0.02655783,60132.0,60131.0,0.157604]
["bitfinex","BTCUSD",1724845178006,0.02655783,60132.0,60131.0,0.162604]
["bitfinex","BTCUSD",1724845178222,0.02655783,60132.0,60131.0,0.170604]
["bitfinex","BTCUSD",1724845178438,0.02655783,60132.0,60131.0,0.162604]
["bitfinex","BTCUSD",1724845178685,0.02655783,60132.0,60131.0,0.157604]
["bitfinex","BTCUSD",1724845178924,0.02655783,60132.0,60131.0,0.165604]
["bitfinex","BTCUSD",1724845179569,0.02607723,60132.0,60131.0,0.165604]
["bitfinex","BTCUSD",1724845179777,0.02655783,60132.0,60131.0,0.165604]
["bitfinex","BTCUSD",1724845180687,0.02655783,60132.0,60131.0,0.171604]
["bitfinex","BTCUSD",1724845181120,0.02655783,60132.0,60131.0,0.105404]
["bitfinex","BTCUSD",1724845182775,0.02607723,60132.0,60131.0,0.105404]
["bitfinex","BTCUSD",1724845182791,0.02655783,60132.0,60131.0,0.105404]
["bitfinex","BTCUSD",1724845184712,0.02655783,60132.0,60131.0,0.10439441]
["bitfinex","BTCUSD",1724845184913,0.02655783,60132.0,60131.0,0.02299441]
["bitfinex","BTCUSD",1724845184914,0.02707723,60132.0,60131.0,0.02299441]
["bitfinex","BTCUSD",1724845185353,0.02755783,60132.0,60131.0,0.02299441]
["bitfinex","BTCUSD",1724845185563,0.02755783,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724845186391,0.02755783,60132.0,60131.0,0.008]
["bitfinex","BTCUSD",1724845186629,0.02755783,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724845186851,0.02755783,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1724845187289,0.02755783,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724845187934,0.02755783,60132.0,60131.0,0.008]
["bitfinex","BTCUSD",1724845188160,0.02755783,60132.0,60124.0,0.00100959]
["bitfinex","BTCUSD",1724845188161,0.1467,60131.0,60124.0,0.00100959]
["bitfinex","BTCUSD",1724845188381,0.1467,60131.0,60124.0,0.00600959]
["bitfinex","BTCUSD",1724845188382,0.001,60130.0,60124.0,0.00600959]
["bitfinex","BTCUSD",1724845188572,0.001,60130.0,60125.0,0.00862684]
["bitfinex","BTCUSD",1724845188780,0.001,60130.0,60122.0,0.0757]
["bitfinex","BTCUSD",1724845188781,0.0014806,60130.0,60122.0,0.0757]
["bitfinex","BTCUSD",1724845188987,0.0014806,60130.0,60124.0,0.00100959]
["bitfinex","BTCUSD",1724845189253,0.001,60130.0,60124.0,0.00100959]
["bitfinex","BTCUSD",1724845189463,0.001,60130.0,60125.0,0.00862684]
["bitfinex","BTCUSD",1724845190549,0.001,60130.0,60125.0,0.01362684]
["bitfinex","BTCUSD",1724845190755,0.001,60130.0,60125.0,0.01662684]
["bitfinex","BTCUSD",1724845191415,0.001,60130.0,60127.0,0.077]
["bitfinex","BTCUSD",1724845191618,0.0004806,60131.0,60129.0,0.00100959]
["bitfinex","BTCUSD",1724845191834,0.0004806,60131.0,60130.0,0.077]
["bitfinex","BTCUSD",1724845192066,0.0004806,60131.0,60130.0,0.08569194]
["bitfinex","BTCUSD",1724845192483,0.0014806,60131.0,60130.0,0.00869194]
["bitfinex","BTCUSD",1724845192691,0.0014806,60131.0,60125.0,0.08650959]
["bitfinex","BTCUSD",1724845192692,0.0639806,60131.0,60125.0,0.08150959]
["bitfinex","BTCUSD",1724845192895,0.0639806,60131.0,60130.0,0.00867709]
["bitfinex","BTCUSD",1724845193107,0.0639806,60131.0,60125.0,0.08150959]
["bitfinex","BTCUSD",1724845193317,0.0639806,60131.0,60130.0,0.00867709]
["bitfinex","BTCUSD",1724845193521,0.0639806,60131.0,60125.0,0.08450959]
["bitfinex","BTCUSD",1724845193725,0.0639806,60131.0,60130.0,0.00867709]
["bitfinex","BTCUSD",1724845193925,0.0639806,60131.0,60125.0,0.08550959]
["bitfinex","BTCUSD",1724845193926,0.0004806,60130.0,60125.0,0.08550959]
["bitfinex","BTCUSD",1724845194124,0.0004806,60130.0,60125.0,0.08150959]
["bitfinex","BTCUSD",1724845194559,0.0004806,60128.0,60125.0,0.00100959]
["bitfinex","BTCUSD",1724845195290,0.0004806,60127.0,60125.0,0.00100959]
["bitfinex","BTCUSD",1724845196111,0.0004806,60127.0,60119.0,0.002]
["bitfinex","BTCUSD",1724845196112,0.0653,60126.0,60120.0,0.0814]
["bitfinex","BTCUSD",1724845196314,0.0653,60126.0,60122.0,0.00100959]
["bitfinex","BTCUSD",1724845196315,0.0014806,60125.0,60122.0,0.00100959]
["bitfinex","BTCUSD",1724845196511,0.0014806,60125.0,60120.0,0.0814]
["bitfinex","BTCUSD",1724845196863,0.02755949,60125.0,60120.0,0.0814]
["bitfinex","BTCUSD",1724845197191,0.02755949,60125.0,60119.0,0.00100959]
["bitfinex","BTCUSD",1724845197307,0.0004806,60122.0,60119.0,0.00100959]
["bitfinex","BTCUSD",1724845197714,0.0004806,60122.0,60120.0,0.009]
["bitfinex","BTCUSD",1724845197916,0.0004806,60122.0,60120.0,0.017]
["bitfinex","BTCUSD",1724845198162,0.0004806,60122.0,60120.0,0.008]
["bitfinex","BTCUSD",1724845199416,0.0004806,60122.0,60119.0,0.01]
["bitfinex","BTCUSD",1724845199653,0.0629806,60121.0,60119.0,0.021]
["bitfinex","BTCUSD",1724845199863,0.0629806,60121.0,60119.0,0.011]
["bitfinex","BTCUSD",1724845200074,0.0629806,60121.0,60120.0,0.014]
["bitfinex","BTCUSD",1724845200283,0.0629806,60121.0,60120.0,0.00875043]
["bitfinex","BTCUSD",1724845200500,0.0629806,60121.0,60120.0,0.011]
["bitfinex","BTCUSD",1724845200710,0.0629806,60121.0,60120.0,0.01975043]
["bitfinex","BTCUSD",1724845200921,0.0004806,60121.0,60120.0,0.09175043]
["bitfinex","BTCUSD",1724845201349,0.00399041,60138.0,60120.0,0.09175043]
["bitfinex","BTCUSD",1724845201350,0.0004806,60125.0,60122.0,0.00100959]
["bitfinex","BTCUSD",1724845201560,0.0004806,60125.0,60123.0,0.085]
["bitfinex","BTCUSD",1724845201772,0.0004806,60124.0,60123.0,0.085]
["bitfinex","BTCUSD",1724845202230,0.0004806,60125.0,60123.0,0.085]
["bitfinex","BTCUSD",1724845202406,0.0004806,60124.0,60123.0,0.085]
["bitfinex","BTCUSD",1724845202650,0.0004806,60125.0,60123.0,0.08600959]
["bitfinex","BTCUSD",1724845203314,0.06152,60132.0,60127.0,0.00100959]
["bitfinex","BTCUSD",1724845203315,0.0004806,60128.0,60127.0,0.00100959]
["bitfinex","BTCUSD",1724845203547,0.0605806,60128.0,60127.0,0.0795]
["bitfinex","BTCUSD",1724845203784,0.0004806,60126.0,60123.0,0.0884]
["bitfinex","BTCUSD",1724845203991,0.0004806,60126.0,60123.0,0.0924]
["bitfinex","BTCUSD",1724845204411,0.0004806,60126.0,60123.0,0.0824]
["bitfinex","BTCUSD",1724845204623,0.0014806,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845206383,0.0014806,60126.0,60123.0,0.005]
["bitfinex","BTCUSD",1724845206586,0.0014806,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845206796,0.0024806,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845207026,0.0020395,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845207266,0.001,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845207504,0.0601,60128.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845207768,0.002,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845207982,0.001,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845208189,0.002,60126.0,60119.0,0.08030959]
["bitfinex","BTCUSD",1724845208835,0.002,60126.0,60119.0,0.08230959]
["bitfinex","BTCUSD",1724845209062,0.002,60126.0,60121.0,0.002]
["bitfinex","BTCUSD",1724845209271,0.002,60126.0,60119.0,0.08230959]
["bitfinex","BTCUSD",1724845209272,0.001,60126.0,60119.0,0.08230959]
["bitfinex","BTCUSD",1724845209714,0.002,60126.0,60119.0,0.08230959]
["bitfinex","BTCUSD",1724845209930,0.002,60126.0,60122.0,0.002]
["bitfinex","BTCUSD",1724845210140,0.0601,60128.0,60121.0,0.002]
["bitfinex","BTCUSD",1724845210352,0.0611,60128.0,60121.0,0.002]
["bitfinex","BTCUSD",1724845210563,0.001,60126.0,60121.0,0.002]
["bitfinex","BTCUSD",1724845210775,0.001,60126.0,60120.0,0.00100959]
["bitfinex","BTCUSD",1724845211087,0.0614,60127.0,60120.0,0.00100959]
["bitfinex","BTCUSD",1724845211314,0.0614,60127.0,60115.0,0.002]
["bitfinex","BTCUSD",1724845211315,0.08229598,60126.0,60117.0,0.0049605]
["bitfinex","BTCUSD",1724845211532,0.0614,60125.0,60121.0,0.00872882]
["bitfinex","BTCUSD",1724845211942,0.0614,60125.0,60117.0,0.01097009]
["bitfinex","BTCUSD",1724845212145,0.0614,60125.0,60122.0,0.00872882]
["bitfinex","BTCUSD",1724845212355,0.0614,60125.0,60117.0,0.0049605]
["bitfinex","BTCUSD",1724845212356,0.06038547,60125.0,60117.0,0.0049605]
["bitfinex","BTCUSD",1724845212986,0.02607981,60124.0,60117.0,0.0049605]
["bitfinex","BTCUSD",1724845213251,0.02607981,60124.0,60109.0,0.5361]
["bitfinex","BTCUSD",1724845213252,0.28668835,60120.0,60107.0,0.0775]
["bitfinex","BTCUSD",1724845213482,0.04966265,60118.0,60107.0,0.0775]
["bitfinex","BTCUSD",1724845213691,0.04966265,60117.0,60107.0,0.0775]
["bitfinex","BTCUSD",1724845214318,0.02608281,60115.0,60107.0,0.0775]
["bitfinex","BTCUSD",1724845214524,0.078,60114.0,60107.0,0.0775]
["bitfinex","BTCUSD",1724845214772,0.078,60114.0,60107.0,0.002]
["bitfinex","BTCUSD",1724845214773,0.12766265,60114.0,60107.0,0.002]
["bitfinex","BTCUSD",1724845215191,0.12766265,60114.0,60107.0,0.001]
["bitfinex","BTCUSD",1724845215403,0.0666,60112.0,60107.0,0.001]
["bitfinex","BTCUSD",1724845216045,0.0666,60112.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845216190,0.1666,60112.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845216404,0.0614,60111.0,60107.0,0.001]
["bitfinex","BTCUSD",1724845216615,0.0614,60109.0,60107.0,0.001]
["bitfinex","BTCUSD",1724845216814,0.0614,60108.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845217185,0.1614,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1724845217423,0.1614,60108.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845217868,0.21126513,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1724845218079,0.23735287,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1724845218296,0.18748774,60108.0,60106.0,0.001902]
["bitfinex","BTCUSD",1724845218713,0.18748774,60108.0,60107.0,0.003]
["bitfinex","BTCUSD",1724845219181,0.18748774,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1724845219182,0.08748774,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1724845220338,0.16898774,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1724845220573,0.26898774,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1724845221082,0.26898774,60108.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845221083,0.20758774,60108.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845221299,0.1642,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845221530,0.2452,60107.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845222450,0.2452,60107.0,60106.0,0.003902]
["bitfinex","BTCUSD",1724845222451,0.34698811,60107.0,60106.0,0.003902]
["bitfinex","BTCUSD",1724845222656,0.27219041,60107.0,60106.0,0.003902]
["bitfinex","BTCUSD",1724845222891,0.39685325,60107.0,60106.0,0.003902]
["bitfinex","BTCUSD",1724845223094,0.27219041,60107.0,60106.0,0.003902]
["bitfinex","BTCUSD",1724845223307,0.37167721,60107.0,60106.0,0.003902]
["bitfinex","BTCUSD",1724845224171,0.37167721,60107.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845224383,0.35277827,60107.0,60106.0,0.001902]
["bitfinex","BTCUSD",1724845224591,0.35277827,60107.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845224857,0.44474905,60107.0,60106.0,0.001902]
["bitfinex","BTCUSD",1724845225061,0.45074905,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845225271,0.37316119,60107.0,60106.0,0.001902]
["bitfinex","BTCUSD",1724845226372,0.42285782,60107.0,60106.0,0.001902]
["bitfinex","BTCUSD",1724845226878,0.37616119,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845227089,0.28719041,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845227300,0.27219041,60107.0,60106.0,0.000902]
["bitfinex","BTCUSD",1724845227541,0.27819041,60107.0,60106.0,0.001902]
["bitfinex","BTCUSD",1724845227744,0.28119041,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845227951,0.37046119,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845228381,0.42013693,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845228584,0.37046119,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845229440,0.42012771,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845229648,0.44504905,60107.0,60106.0,0.002902]
["bitfinex","BTCUSD",1724845230272,0.00399041,60106.0,60105.0,0.000902]
["bitfinex","BTCUSD",1724845230483,0.33828265,60106.0,60105.0,0.000902]
["bitfinex","BTCUSD",1724845230722,0.93740265,60106.0,60105.0,0.000902]
["bitfinex","BTCUSD",1724845230922,0.86290827,60106.0,60105.0,0.000902]
["bitfinex","BTCUSD",1724845231337,0.99251155,60106.0,60105.0,0.000902]
["bitfinex","BTCUSD",1724845231545,0.99551155,60106.0,60105.0,0.001902]
["bitfinex","BTCUSD",1724845231988,1.00151155,60106.0,60105.0,0.002902]
["bitfinex","BTCUSD",1724845232193,0.14729041,60098.0,60097.0,0.000902]
["bitfinex","BTCUSD",1724845232440,1.05609876,60098.0,60097.0,0.000902]
["bitfinex","BTCUSD",1724845233953,1.06309876,60098.0,60097.0,0.001902]
["bitfinex","BTCUSD",1724845234418,1.06609876,60098.0,60097.0,0.002902]
["bitfinex","BTCUSD",1724845234642,1.17501818,60098.0,60097.0,0.002902]
["bitfinex","BTCUSD",1724845236795,1.1894604,60098.0,60097.0,0.002902]
["bitfinex","BTCUSD",1724845238908,1.08054098,60098.0,60097.0,0.002902]
["bitfinex","BTCUSD",1724845242370,1.08054098,60098.0,60097.0,0.001902]
["bitfinex","BTCUSD",1724845242371,1.07354098,60098.0,60097.0,0.001902]
["bitfinex","BTCUSD",1724845242571,1.07054098,60098.0,60097.0,0.000902]
["bitfinex","BTCUSD",1724845242772,1.18516479,60098.0,60097.0,0.000902]
["bitfinex","BTCUSD",1724845242980,1.19716479,60098.0,60097.0,0.001902]
["bitfinex","BTCUSD",1724845243403,1.18516479,60098.0,60097.0,0.000902]
["bitfinex","BTCUSD",1724845243907,1.21116479,60098.0,60097.0,0.002902]
["bitfinex","BTCUSD",1724845244139,1.19716479,60098.0,60097.0,0.001902]
["bitfinex","BTCUSD",1724845244395,1.21116479,60098.0,60097.0,0.002902]
["bitfinex","BTCUSD",1724845248152,1.19716479,60098.0,60097.0,0.001902]
["bitfinex","BTCUSD",1724845248575,1.19716479,60098.0,60094.0,0.000902]
["bitfinex","BTCUSD",1724845248576,0.08259041,60095.0,60094.0,0.000902]
["bitfinex","BTCUSD",1724845248788,0.64361041,60095.0,60094.0,0.000902]
["bitfinex","BTCUSD",1724845249001,0.43317876,60088.0,60087.0,0.00902]
["bitfinex","BTCUSD",1724845249205,0.64561041,60088.0,60087.0,0.00902]
["bitfinex","BTCUSD",1724845249406,0.66861041,60088.0,60087.0,0.00902]
["bitfinex","BTCUSD",1724845249618,0.86184029,60088.0,60087.0,0.00902]
["bitfinex","BTCUSD",1724845250192,0.87184029,60088.0,60087.0,0.01002]
["bitfinex","BTCUSD",1724845250991,0.88084029,60088.0,60087.0,0.01102]
["bitfinex","BTCUSD",1724845251391,0.78761041,60088.0,60087.0,0.01102]
["bitfinex","BTCUSD",1724845252205,0.06689041,60077.0,60075.0,0.0808]
["bitfinex","BTCUSD",1724845252415,0.58901041,60077.0,60075.0,0.0808]
["bitfinex","BTCUSD",1724845252642,0.68901041,60077.0,60076.0,0.02750635]
["bitfinex","BTCUSD",1724845252855,0.68901041,60077.0,60076.0,0.009009]
["bitfinex","BTCUSD",1724845252856,0.80050385,60077.0,60076.0,0.009009]
["bitfinex","BTCUSD",1724845253088,0.79691322,60077.0,60076.0,0.009009]
["bitfinex","BTCUSD",1724845253300,0.00245554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845253505,0.49912,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845253708,0.59912,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845255126,0.60712,60074.0,60073.0,0.091609]
["bitfinex","BTCUSD",1724845256121,0.60712,60074.0,60073.0,0.152509]
["bitfinex","BTCUSD",1724845256322,0.60612,60074.0,60073.0,0.151509]
["bitfinex","BTCUSD",1724845256779,0.62012,60074.0,60073.0,0.151509]
["bitfinex","BTCUSD",1724845256992,0.59912,60074.0,60073.0,0.151509]
["bitfinex","BTCUSD",1724845257396,0.63622345,60074.0,60073.0,0.151509]
["bitfinex","BTCUSD",1724845257597,0.63122345,60074.0,60073.0,0.151509]
["bitfinex","BTCUSD",1724845258010,0.63622345,60074.0,60073.0,0.151509]
["bitfinex","BTCUSD",1724845258155,0.63122345,60074.0,60073.0,0.151509]
["bitfinex","BTCUSD",1724845258354,0.63122345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845259004,0.62522345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845259264,0.63222345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845259922,0.63122345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845260118,0.63222345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845260591,0.63122345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845261006,0.64122345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845261207,0.63522345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845261630,0.64122345,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845262251,0.72544998,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845262463,0.73144998,60074.0,60073.0,0.090609]
["bitfinex","BTCUSD",1724845263085,0.70142345,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845263334,0.72442345,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845263560,0.69477554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845263790,0.70077554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845264029,0.80309728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845264669,0.80909728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845264885,0.80309728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845265239,0.81309728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845265441,0.80709728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845265884,0.89579728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845266329,0.88579728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845266533,0.89579728,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845267575,0.70877554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845269387,0.61912,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845270758,0.68747554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845270980,0.71047554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845271425,0.79127554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845271652,0.92551001,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845272134,1.00017316,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845272375,1.02503087,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845273041,0.8907964,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845273268,0.79127554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845273496,0.86594867,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845273923,0.79127554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845274158,0.8907964,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845274432,0.92364496,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845274608,0.8241241,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845275328,0.94852517,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845275568,0.91567661,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845276012,0.9157629,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845277370,0.79127554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845277798,0.71047554,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845279332,0.70802,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845279779,0.71683828,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845279984,0.51912,60074.0,60073.0,0.150509]
["bitfinex","BTCUSD",1724845280642,0.51403956,60074.0,60073.0,0.150509]
["bitfinex","BTCUSD",1724845280880,0.51403956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845281109,0.50403956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845281349,0.65985156,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845281977,0.64985156,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845282228,0.65985156,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845282656,0.64985156,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845283067,0.65685156,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845284111,0.60703956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845284312,0.68175784,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845286197,0.70667232,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845287031,0.73277648,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845288307,0.63314372,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845289171,0.75768467,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845290067,0.8715777,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845290277,0.75403675,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845290496,0.63314372,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845290704,0.64614372,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845290959,0.63314372,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845291167,0.63914372,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845292236,0.62614372,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845292646,0.63314372,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845295335,0.60703956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845296471,0.67333956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845296668,0.66033956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845296873,0.67433956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845297104,0.68833956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845297380,0.67433956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845297577,0.66633956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845297825,0.66033956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845298453,0.67433956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845298658,0.66033956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845298859,0.66733956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845299983,0.66033956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845300204,0.67433956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845300641,0.68033956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845301111,0.61403956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845301605,0.61403956,60074.0,60073.0,0.147909]
["bitfinex","BTCUSD",1724845301824,0.63896484,60074.0,60073.0,0.149909]
["bitfinex","BTCUSD",1724845302042,0.51403956,60074.0,60073.0,0.15245346]
["bitfinex","BTCUSD",1724845302474,0.51403956,60074.0,60073.0,0.15045346]
["bitfinex","BTCUSD",1724845302475,0.50003956,60074.0,60073.0,0.15045346]
["bitfinex","BTCUSD",1724845302687,0.50003956,60074.0,60073.0,0.147909]
["bitfinex","BTCUSD",1724845302899,0.57498976,60074.0,60073.0,0.16685455]
["bitfinex","BTCUSD",1724845303115,0.57498976,60074.0,60073.0,0.147909]
["bitfinex","BTCUSD",1724845303116,0.50003956,60074.0,60073.0,0.147909]
["bitfinex","BTCUSD",1724845303353,0.50703956,60074.0,60073.0,0.147909]
["bitfinex","BTCUSD",1724845303563,0.60097316,60074.0,60073.0,0.10315455]
["bitfinex","BTCUSD",1724845303804,0.59397316,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845304019,0.49403956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845304253,0.59394857,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845305141,0.59403956,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845305355,0.71892395,60074.0,60073.0,0.084209]
["bitfinex","BTCUSD",1724845310251,0.78623343,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845310508,0.66135856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845310986,0.81122578,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845311198,0.74015856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845311620,0.66135856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845311837,0.66135856,60074.0,60073.0,0.086909]
["bitfinex","BTCUSD",1724845314460,0.81123988,60074.0,60073.0,0.086909]
["bitfinex","BTCUSD",1724845314866,0.66135856,60074.0,60073.0,0.086909]
["bitfinex","BTCUSD",1724845315312,0.66135856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845316130,0.81123988,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845316336,0.66135856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845316544,0.85652561,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845317651,0.74045856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845317832,0.66135856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845319619,0.81125955,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845319851,0.66135856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845320749,0.66135856,60074.0,60073.0,0.086009]
["bitfinex","BTCUSD",1724845320983,0.81126223,60074.0,60073.0,0.086009]
["bitfinex","BTCUSD",1724845321399,0.66135856,60074.0,60073.0,0.086009]
["bitfinex","BTCUSD",1724845321821,0.66135856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845322025,0.85442561,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845322232,0.73835856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845323297,0.67435856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845323508,0.68735856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845323746,0.67435856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845323940,0.68735856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845324599,0.67435856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845325033,0.68735856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845325247,0.62085856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845325459,0.7707928,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845325666,0.7577928,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845326103,0.60585856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845326532,0.61585856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845326777,0.60585856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845326989,0.61885856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845327881,0.60785856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845328628,0.62085856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845329543,0.60785856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845329771,0.59485856,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845330013,0.59485856,60074.0,60073.0,0.087209]
["bitfinex","BTCUSD",1724845330014,0.74480012,60074.0,60073.0,0.087209]
["bitfinex","BTCUSD",1724845330274,0.50485856,60074.0,60073.0,0.15045346]
["bitfinex","BTCUSD",1724845330735,0.50485856,60074.0,60073.0,0.16041396]
["bitfinex","BTCUSD",1724845330957,0.50485856,60074.0,60073.0,0.17941419]
["bitfinex","BTCUSD",1724845330958,0.51585856,60074.0,60073.0,0.17941419]
["bitfinex","BTCUSD",1724845331434,0.50485856,60074.0,60073.0,0.17941419]
["bitfinex","BTCUSD",1724845331647,0.49485856,60074.0,60073.0,0.17941419]
["bitfinex","BTCUSD",1724845331888,0.49585856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845332315,0.49485856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845332522,0.49585856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845332935,0.50085856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845333148,0.49585856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845333558,0.49585856,60074.0,60073.0,0.18241419]
["bitfinex","BTCUSD",1724845333559,0.49685856,60074.0,60073.0,0.18241419]
["bitfinex","BTCUSD",1724845333981,0.49485856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845334203,0.49585856,60074.0,60073.0,0.18241419]
["bitfinex","BTCUSD",1724845334420,0.49685856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845334831,0.49785856,60074.0,60073.0,0.18241419]
["bitfinex","BTCUSD",1724845335456,0.52395783,60074.0,60073.0,0.18241419]
["bitfinex","BTCUSD",1724845335661,0.52295783,60074.0,60073.0,0.18241419]
["bitfinex","BTCUSD",1724845335948,0.52395783,60074.0,60073.0,0.18241419]
["bitfinex","BTCUSD",1724845336781,0.52195783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845337011,0.52295783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845337228,0.52095783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845337475,0.52295783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845337906,0.52195783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845338323,0.52295783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845339396,0.52195783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845339600,0.52095783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845339808,0.52195783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845340668,0.52295783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845341304,0.52195783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845341775,0.52295783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845342244,0.52195783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845342456,0.52295783,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845344061,0.49685856,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845347401,0.52295754,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845347813,0.02891798,60074.0,60073.0,0.18474298]
["bitfinex","BTCUSD",1724845348243,0.02891798,60074.0,60073.0,0.2328692]
["bitfinex","BTCUSD",1724845348454,0.02891798,60074.0,60073.0,0.22954041]
["bitfinex","BTCUSD",1724845348673,0.02891798,60074.0,60073.0,0.2348686]
["bitfinex","BTCUSD",1724845348909,0.02791798,60074.0,60073.0,0.2348686]
["bitfinex","BTCUSD",1724845349143,0.02691798,60074.0,60073.0,0.2398686]
["bitfinex","BTCUSD",1724845349371,0.02691798,60074.0,60073.0,0.2628686]
["bitfinex","BTCUSD",1724845349372,0.02791798,60074.0,60073.0,0.2628686]
["bitfinex","BTCUSD",1724845349589,0.02691798,60074.0,60073.0,0.25954041]
["bitfinex","BTCUSD",1724845350030,0.02791798,60074.0,60073.0,0.25954041]
["bitfinex","BTCUSD",1724845350268,0.001819,60074.0,60073.0,0.26286832]
["bitfinex","BTCUSD",1724845350484,0.002819,60074.0,60073.0,0.27086832]
["bitfinex","BTCUSD",1724845350706,0.002819,60074.0,60073.0,0.26554041]
["bitfinex","BTCUSD",1724845350974,0.001819,60074.0,60073.0,0.22954041]
["bitfinex","BTCUSD",1724845351204,0.001819,60074.0,60073.0,0.23754041]
["bitfinex","BTCUSD",1724845351427,0.002819,60074.0,60073.0,0.23754041]
["bitfinex","BTCUSD",1724845351645,0.002819,60074.0,60073.0,0.18941419]
["bitfinex","BTCUSD",1724845351856,0.001819,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845352060,0.000819,60074.0,60073.0,0.19541419]
["bitfinex","BTCUSD",1724845352274,0.001819,60074.0,60073.0,0.19541419]
["bitfinex","BTCUSD",1724845352708,0.001819,60074.0,60073.0,0.20941419]
["bitfinex","BTCUSD",1724845353133,0.001819,60074.0,60073.0,0.22674249]
["bitfinex","BTCUSD",1724845353360,0.001819,60074.0,60073.0,0.19874249]
["bitfinex","BTCUSD",1724845353564,0.000819,60074.0,60073.0,0.18474249]
["bitfinex","BTCUSD",1724845353773,0.000819,60074.0,60073.0,0.20674249]
["bitfinex","BTCUSD",1724845353774,0.001819,60074.0,60073.0,0.20674249]
["bitfinex","BTCUSD",1724845354902,0.001819,60074.0,60073.0,0.20341419]
["bitfinex","BTCUSD",1724845355082,0.000819,60074.0,60073.0,0.18141419]
["bitfinex","BTCUSD",1724845355513,0.002819,60074.0,60073.0,0.20241419]
["bitfinex","BTCUSD",1724845356353,0.001819,60074.0,60073.0,0.12871419]
["bitfinex","BTCUSD",1724845356505,0.002819,60074.0,60073.0,0.14171419]
["bitfinex","BTCUSD",1724845356706,0.001819,60074.0,60073.0,0.13371419]
["bitfinex","BTCUSD",1724845357092,0.002819,60074.0,60073.0,0.14171419]
["bitfinex","BTCUSD",1724845357501,0.001819,60074.0,60073.0,0.13371419]
["bitfinex","BTCUSD",1724845357699,0.001819,60074.0,60073.0,0.14071419]
["bitfinex","BTCUSD",1724845357924,0.002819,60074.0,60073.0,0.14071419]
["bitfinex","BTCUSD",1724845358308,0.001819,60074.0,60073.0,0.13371419]
["bitfinex","BTCUSD",1724845358504,0.001819,60074.0,60073.0,0.13871419]
["bitfinex","BTCUSD",1724845358728,0.02791696,60074.0,60073.0,0.12571419]
["bitfinex","BTCUSD",1724845359285,0.02891696,60074.0,60073.0,0.13471419]
["bitfinex","BTCUSD",1724845359487,0.02791696,60074.0,60073.0,0.12571419]
["bitfinex","BTCUSD",1724845359690,0.02891696,60074.0,60073.0,0.13271419]
["bitfinex","BTCUSD",1724845360039,0.02891696,60074.0,60073.0,0.12571419]
["bitfinex","BTCUSD",1724845360245,0.08971696,60074.0,60073.0,0.04951419]
["bitfinex","BTCUSD",1724845360662,0.062619,60074.0,60073.0,0.04651419]
["bitfinex","BTCUSD",1724845361050,0.061619,60074.0,60073.0,0.04051419]
["bitfinex","BTCUSD",1724845361410,0.061619,60074.0,60073.0,0.03655369]
["bitfinex","BTCUSD",1724845361532,0.062619,60074.0,60073.0,0.03655369]
["bitfinex","BTCUSD",1724845361985,0.062619,60074.0,60073.0,0.03600923]
["bitfinex","BTCUSD",1724845362194,0.062619,60074.0,60073.0,0.03400923]
["bitfinex","BTCUSD",1724845362195,0.145019,60074.0,60073.0,0.03400923]
["bitfinex","BTCUSD",1724845362414,0.145019,60074.0,60073.0,0.015009]
["bitfinex","BTCUSD",1724845362611,0.146019,60074.0,60073.0,0.024009]
["bitfinex","BTCUSD",1724845362757,0.146019,60074.0,60073.0,0.015009]
["bitfinex","BTCUSD",1724845363211,0.147019,60074.0,60073.0,0.023009]
["bitfinex","BTCUSD",1724845363512,0.145019,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845363897,0.17212202,60074.0,60073.0,0.015009]
["bitfinex","BTCUSD",1724845364583,0.17212202,60074.0,60073.0,0.021009]
["bitfinex","BTCUSD",1724845364584,0.17312202,60074.0,60073.0,0.021009]
["bitfinex","BTCUSD",1724845365004,0.27312202,60074.0,60073.0,0.021009]
["bitfinex","BTCUSD",1724845365209,0.31984362,60074.0,60073.0,0.009009]
["bitfinex","BTCUSD",1724845365412,0.31984362,60074.0,60073.0,0.021009]
["bitfinex","BTCUSD",1724845365584,0.32084362,60074.0,60073.0,0.021009]
["bitfinex","BTCUSD",1724845365784,0.36193564,60074.0,60073.0,0.013009]
["bitfinex","BTCUSD",1724845365990,0.27512202,60074.0,60073.0,0.013009]
["bitfinex","BTCUSD",1724845366222,0.34970443,60074.0,60073.0,0.013009]
["bitfinex","BTCUSD",1724845366425,0.27512202,60074.0,60073.0,0.01323996]
["bitfinex","BTCUSD",1724845366631,0.27512202,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845366632,0.34970443,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845366841,0.27512202,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845367046,0.37956523,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845367273,0.40502077,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845367511,0.40510934,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845367731,0.30557756,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845367935,0.40510939,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845368145,0.30057756,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845368363,0.39510268,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845368547,0.38111435,60074.0,60073.0,0.00923996]
["bitfinex","BTCUSD",1724845368763,0.38111435,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845368764,0.39011435,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845368984,0.39011435,60074.0,60073.0,0.01123996]
["bitfinex","BTCUSD",1724845368985,0.40011435,60074.0,60073.0,0.01123996]
["bitfinex","BTCUSD",1724845369848,0.32887546,60074.0,60073.0,0.01123996]
["bitfinex","BTCUSD",1724845370072,0.31987546,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845370256,0.32387546,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845370499,0.33287546,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845371127,0.32387546,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845371338,0.33787546,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845371546,0.41392968,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845371771,0.33787546,60074.0,60073.0,0.01023996]
["bitfinex","BTCUSD",1724845375246,0.33787546,60074.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845375247,0.43264389,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845375456,1.05503389,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845376475,1.16840833,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845376682,1.08303389,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845377320,1.29331541,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845377799,1.30731541,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845378128,1.27931541,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845378529,1.19396647,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724845378757,0.08355554,60066.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845378963,0.35218835,60056.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845379133,0.85157835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845379599,0.95878821,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845379745,0.93267835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845379941,1.03267835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845380147,1.04167835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845380520,0.97057835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845380935,0.96057835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845381398,0.97057835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845381612,0.96157835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845381827,0.90507835,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845383550,0.61839,60056.0,60055.0,0.004009]
["bitfinex","BTCUSD",1724845383758,0.61839,60056.0,60052.0,0.07084941]
["bitfinex","BTCUSD",1724845384599,0.60939,60056.0,60052.0,0.07084941]
["bitfinex","BTCUSD",1724845385015,0.61839,60056.0,60052.0,0.07084941]
["bitfinex","BTCUSD",1724845385168,0.90507835,60056.0,60052.0,0.07084941]
["bitfinex","BTCUSD",1724845385778,0.0647,60055.0,60052.0,0.07084941]
["bitfinex","BTCUSD",1724845386024,0.49939,60054.0,60052.0,0.07084941]
["bitfinex","BTCUSD",1724845386533,0.52550094,60054.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845389027,0.54050094,60054.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845389434,0.1,60053.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845389640,0.49939,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845389839,0.59939,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845391042,0.60739,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845391655,0.61439,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724845391864,0.61439,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845392074,0.60639,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845392487,0.61839,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845393119,0.60639,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845393327,0.61439,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845394766,0.75639,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845395198,1.04307835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845395421,1.02807835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845395643,1.03407835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845395872,1.04107835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845397018,1.02807835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845397241,1.04407835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845397673,0.96677835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845398534,1.06460138,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845398742,1.06560138,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845398957,0.96677835,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845399421,0.98389072,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845399622,0.99189072,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845401417,0.63250237,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845401623,0.52550237,60052.0,60051.0,0.08554646]
["bitfinex","BTCUSD",1724845401820,0.53450237,60052.0,60051.0,0.14674646]
["bitfinex","BTCUSD",1724845402018,0.54250237,60052.0,60051.0,0.16237347]
["bitfinex","BTCUSD",1724845402248,0.51639,60052.0,60051.0,0.16237347]
["bitfinex","BTCUSD",1724845402599,0.50739,60052.0,60051.0,0.16237347]
["bitfinex","BTCUSD",1724845402874,0.51339,60052.0,60051.0,0.16237347]
["bitfinex","BTCUSD",1724845403376,0.50539,60052.0,60051.0,0.16237347]
["bitfinex","BTCUSD",1724845403792,0.51039,60052.0,60051.0,0.16237347]
["bitfinex","BTCUSD",1724845405138,0.51039,60052.0,60051.0,0.15982901]
["bitfinex","BTCUSD",1724845405359,0.51039,60052.0,60051.0,0.09662901]
["bitfinex","BTCUSD",1724845405577,0.51039,60052.0,60051.0,0.09862901]
["bitfinex","BTCUSD",1724845406873,0.51039,60052.0,60051.0,0.10117347]
["bitfinex","BTCUSD",1724845407075,0.53650053,60052.0,60051.0,0.10117347]
["bitfinex","BTCUSD",1724845407502,0.53150053,60052.0,60051.0,0.10117347]
["bitfinex","BTCUSD",1724845407980,0.53850053,60052.0,60051.0,0.10117347]
["bitfinex","BTCUSD",1724845408193,0.52550053,60052.0,60051.0,0.16197347]
["bitfinex","BTCUSD",1724845408428,0.53150053,60052.0,60051.0,0.16197347]
["bitfinex","BTCUSD",1724845408651,0.53950053,60052.0,60051.0,0.16197347]
["bitfinex","BTCUSD",1724845409107,0.53150053,60052.0,60051.0,0.16197347]
["bitfinex","BTCUSD",1724845409334,0.53750053,60052.0,60051.0,0.16197347]
["bitfinex","BTCUSD",1724845409757,0.52550053,60052.0,60051.0,0.16197347]
["bitfinex","BTCUSD",1724845410214,0.52950053,60052.0,60051.0,0.16197347]
["bitfinex","BTCUSD",1724845410420,0.58431981,60052.0,60051.0,0.10117347]
["bitfinex","BTCUSD",1724845410550,0.57931981,60052.0,60051.0,0.10117347]
["bitfinex","BTCUSD",1724845410747,0.57931981,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845411063,0.52950053,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845411269,0.57931981,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845411624,0.58031981,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845411838,0.58631981,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845412186,0.60522945,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845412392,0.61022945,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845412776,0.60549262,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845413347,0.63013909,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845413555,0.60550603,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845413756,0.60050603,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845414198,0.50339,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845414575,0.50339,60052.0,60051.0,0.10116291]
["bitfinex","BTCUSD",1724845414775,0.60540931,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845414953,0.60540931,60052.0,60051.0,0.10116291]
["bitfinex","BTCUSD",1724845415155,0.50539,60052.0,60051.0,0.08754646]
["bitfinex","BTCUSD",1724845415417,0.50539,60052.0,60051.0,0.10116291]
["bitfinex","BTCUSD",1724845415620,0.60540931,60052.0,60051.0,0.085002]
["bitfinex","BTCUSD",1724845415760,0.50539,60052.0,60051.0,0.09861845]
["bitfinex","BTCUSD",1724845415968,0.50539,60052.0,60051.0,0.01491845]
["bitfinex","BTCUSD",1724845416208,0.61041426,60052.0,60051.0,0.01491845]
["bitfinex","BTCUSD",1724845416380,0.61041426,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845416574,0.51039,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845417570,0.61041787,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845417775,0.53650053,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845418009,0.6365284,60052.0,60051.0,0.003302]
["bitfinex","BTCUSD",1724845418716,0.63652924,60052.0,60051.0,0.003302]
["bitfinex","BTCUSD",1724845418957,0.63052924,60052.0,60051.0,0.003302]
["bitfinex","BTCUSD",1724845419350,0.63552711,60052.0,60051.0,0.003302]
["bitfinex","BTCUSD",1724845419591,0.53550053,60052.0,60051.0,0.003302]
["bitfinex","BTCUSD",1724845419818,0.65553376,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845420051,0.65953376,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845420288,0.72193376,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845420765,0.57579,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845421010,0.67579,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845421477,0.66179,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845421710,0.67479,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845422386,0.6949022,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845422638,0.7029022,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845423610,0.6959022,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845423827,0.7029022,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845424620,0.85480938,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845424839,0.87780938,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845425485,0.86980938,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845426109,1.03860424,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845426333,1.04960424,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845426781,1.04260424,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845427025,1.26954154,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845427231,1.25654154,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845427431,1.08774668,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845427647,1.10174668,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845427891,1.08774668,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845428100,1.37306319,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845428326,1.40106319,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845428539,1.23226833,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845428748,1.21826833,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845429138,1.23226833,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845430016,1.23472387,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845430237,1.40351873,60052.0,60051.0,0.001302]
["bitfinex","BTCUSD",1724845431103,0.37064448,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845431329,0.93073448,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845431560,1.22236837,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845432001,1.05373448,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845432204,0.80994084,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845432423,0.59939,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845432854,0.72423374,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845433062,0.59939,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845433285,0.49939,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845433494,0.61326213,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845433717,0.59926067,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845434135,0.50939,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845434338,0.52339,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845434594,0.62339,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845434816,0.60939,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845435032,0.72026067,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845435259,0.62039,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845435722,0.72026067,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845437023,0.72025117,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845437245,0.74522813,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845437468,0.72025259,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845437703,0.62039,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845437913,0.69924833,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845438095,0.71124833,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845438652,0.97697142,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845438865,0.90011309,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845439250,1.04992128,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845439462,0.90011309,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845439876,0.88811309,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845440285,0.90211309,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845440499,1.02592128,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845440704,1.03992128,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845441108,1.05392128,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845441542,0.89011309,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845441756,0.77769,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845442443,0.69329,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845442668,0.7521614,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845442909,0.62739,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845443114,0.70224825,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845443555,0.62739,60046.0,60045.0,0.1673907]
["bitfinex","BTCUSD",1724845443796,0.61339,60046.0,60045.0,0.1673907]
["bitfinex","BTCUSD",1724845444049,0.62639,60046.0,60045.0,0.1673907]
["bitfinex","BTCUSD",1724845444322,0.66329458,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845444540,0.67629458,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845444767,0.64929458,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845445013,0.66229458,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845445210,0.67429458,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845445425,0.61139,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845445631,0.66129458,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845445842,0.67329458,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845446019,0.62339,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845447383,0.62339,60046.0,60045.0,0.1622907]
["bitfinex","BTCUSD",1724845447384,0.61139,60046.0,60045.0,0.1622907]
["bitfinex","BTCUSD",1724845447630,0.60839,60046.0,60045.0,0.1622907]
["bitfinex","BTCUSD",1724845447807,0.60839,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845448007,0.61839,60046.0,60045.0,0.1018907]
["bitfinex","BTCUSD",1724845448477,0.61839,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845449486,0.66829057,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845450366,0.71819114,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845450863,0.61839,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845451484,0.67579,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845451908,0.80454143,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845452315,0.81854143,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845453081,0.80454143,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845453292,0.81482213,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845453516,0.93282213,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845453684,0.91882213,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845453889,0.90482213,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845454088,0.91782213,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845454471,0.78524554,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845454696,0.77224554,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845455060,0.80024554,60046.0,60045.0,0.0208907]
["bitfinex","BTCUSD",1724845455665,0.78624554,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845456095,0.93594725,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845456270,0.92194725,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845456469,0.93601285,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845456669,0.92201285,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845456905,0.93601285,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845457039,0.95001285,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845457248,0.93601285,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845457469,0.77224554,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845457673,0.80024554,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845458274,0.93004268,60046.0,60045.0,0.01893559]
["bitfinex","BTCUSD",1724845458508,0.1474,60040.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845458730,0.35454448,60037.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845458883,1.07875463,60037.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845459219,1.10487338,60037.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845460009,0.98005323,60037.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845460631,0.99305323,60037.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845461476,1.00605323,60037.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845462483,0.99305323,60037.0,60036.0,0.00902]
["bitfinex","BTCUSD",1724845462727,0.99305323,60037.0,60036.0,0.008823]
["bitfinex","BTCUSD",1724845462962,0.98005323,60037.0,60036.0,0.008823]
["bitfinex","BTCUSD",1724845463185,0.62550875,60037.0,60036.0,0.087623]
["bitfinex","BTCUSD",1724845463410,0.65350875,60037.0,60036.0,0.087623]
["bitfinex","BTCUSD",1724845463872,0.65350875,60037.0,60036.0,0.09216746]
["bitfinex","BTCUSD",1724845463873,0.52739,60037.0,60036.0,0.09216746]
["bitfinex","BTCUSD",1724845464101,0.51339,60037.0,60036.0,0.15256746]
["bitfinex","BTCUSD",1724845464584,0.51339,60037.0,60036.0,0.21885779]
["bitfinex","BTCUSD",1724845464585,0.50839,60037.0,60036.0,0.21885779]
["bitfinex","BTCUSD",1724845464826,0.50839,60037.0,60036.0,0.17769732]
["bitfinex","BTCUSD",1724845465112,0.51739,60037.0,60036.0,0.17769732]
["bitfinex","BTCUSD",1724845465833,0.50839,60037.0,60036.0,0.17969732]
["bitfinex","BTCUSD",1724845466084,0.50739,60037.0,60036.0,0.17769732]
["bitfinex","BTCUSD",1724845466320,0.49939,60037.0,60036.0,0.17769732]
["bitfinex","BTCUSD",1724845466528,0.52650333,60037.0,60036.0,0.17769732]
["bitfinex","BTCUSD",1724845466728,0.52750333,60037.0,60036.0,0.17769732]
["bitfinex","BTCUSD",1724845466948,0.52750333,60037.0,60036.0,0.17436663]
["bitfinex","BTCUSD",1724845466949,0.52650333,60037.0,60036.0,0.17436663]
["bitfinex","BTCUSD",1724845467381,0.05072905,60055.0,60054.0,0.00254446]
["bitfinex","BTCUSD",1724845467382,0.000819,60055.0,60054.0,0.00254446]
["bitfinex","BTCUSD",1724845467581,0.12477512,60066.0,60054.0,0.00254446]
["bitfinex","BTCUSD",1724845467582,0.12477512,60077.0,60073.0,0.01450496]
["bitfinex","BTCUSD",1724845467710,0.07486507,60078.0,60073.0,0.38144944]
["bitfinex","BTCUSD",1724845467911,0.0664,60091.0,60073.0,0.38144944]
["bitfinex","BTCUSD",1724845467912,0.04991005,60087.0,60073.0,0.38144944]
["bitfinex","BTCUSD",1724845468150,0.0664,60091.0,60073.0,0.38144944]
["bitfinex","BTCUSD",1724845468151,0.0664,60091.0,60073.0,0.39291963]
["bitfinex","BTCUSD",1724845468319,0.0664,60091.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845468519,0.0664,60091.0,60073.0,0.14547515]
["bitfinex","BTCUSD",1724845469120,0.35454448,60091.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845469893,0.35454448,60091.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845469894,0.002819,60074.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845470192,0.002819,60074.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845470492,0.001819,60074.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845470785,0.003819,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845471127,0.002819,60074.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845471370,0.003819,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845472529,0.003819,60074.0,60073.0,0.11177515]
["bitfinex","BTCUSD",1724845472530,0.001819,60074.0,60073.0,0.11177515]
["bitfinex","BTCUSD",1724845472776,0.001819,60074.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845472978,0.002819,60074.0,60073.0,0.11177515]
["bitfinex","BTCUSD",1724845473385,0.003819,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845473594,0.003819,60074.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845473595,0.002819,60074.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845474024,0.002819,60074.0,60073.0,0.11977515]
["bitfinex","BTCUSD",1724845474221,0.002819,60074.0,60073.0,0.12677515]
["bitfinex","BTCUSD",1724845474447,0.002819,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845475623,0.000819,60074.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845476162,0.02691836,60074.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845476377,0.02791836,60074.0,60073.0,0.11177515]
["bitfinex","BTCUSD",1724845476936,0.02691836,60074.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845477184,0.02691836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845477185,0.02891836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845477402,0.02891836,60074.0,60073.0,0.11177515]
["bitfinex","BTCUSD",1724845477849,0.02891836,60074.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845477850,0.02791836,60074.0,60073.0,0.10477515]
["bitfinex","BTCUSD",1724845478289,0.02891836,60074.0,60073.0,0.11177515]
["bitfinex","BTCUSD",1724845478749,0.02891836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845478979,0.02991836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845479197,0.02791836,60074.0,60073.0,0.11177515]
["bitfinex","BTCUSD",1724845479440,0.02791836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845479441,0.02891836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845479674,0.02791836,60074.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845479910,0.02891836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845480390,0.02791836,60074.0,60073.0,0.11377515]
["bitfinex","BTCUSD",1724845480839,0.02891836,60074.0,60073.0,0.12077515]
["bitfinex","BTCUSD",1724845485259,0.02891836,60074.0,60073.0,0.11623069]
["bitfinex","BTCUSD",1724845485476,0.02891836,60074.0,60073.0,0.02747019]
["bitfinex","BTCUSD",1724845485477,0.1464398,60074.0,60073.0,0.02747019]
["bitfinex","BTCUSD",1724845485696,0.1464398,60074.0,60056.0,0.0009009]
["bitfinex","BTCUSD",1724845485697,0.00245554,60067.0,60056.0,0.0009009]
["bitfinex","BTCUSD",1724845485913,0.28814448,60057.0,60056.0,0.0009009]
["bitfinex","BTCUSD",1724845486352,0.38814448,60057.0,60056.0,0.0009009]
["bitfinex","BTCUSD",1724845486968,0.41425504,60057.0,60056.0,0.0009009]
["bitfinex","BTCUSD",1724845487179,0.42325504,60057.0,60056.0,0.0019009]
["bitfinex","BTCUSD",1724845489086,0.42325504,60057.0,60051.0,0.00043323]
["bitfinex","BTCUSD",1724845489316,0.1,60056.0,60051.0,0.00043323]
["bitfinex","BTCUSD",1724845490786,0.143,60055.0,60049.0,0.0099605]
["bitfinex","BTCUSD",1724845490993,0.28814448,60050.0,60045.0,0.01039373]
["bitfinex","BTCUSD",1724845491212,0.28814448,60050.0,60040.0,0.0779]
["bitfinex","BTCUSD",1724845491213,0.28814448,60050.0,60047.0,0.0049605]
["bitfinex","BTCUSD",1724845492362,0.28814448,60050.0,60043.0,0.00543323]
["bitfinex","BTCUSD",1724845492363,0.01,60057.0,60056.0,0.00043323]
["bitfinex","BTCUSD",1724845492561,0.00856677,60055.0,60053.0,0.0099605]
["bitfinex","BTCUSD",1724845492711,0.00856677,60055.0,60054.0,0.01529031]
["bitfinex","BTCUSD",1724845493124,0.01,60056.0,60055.0,0.0119605]
["bitfinex","BTCUSD",1724845493686,0.35444448,60065.0,60056.0,0.002]
["bitfinex","BTCUSD",1724845493900,0.35444448,60065.0,60057.0,0.00332981]
["bitfinex","BTCUSD",1724845494511,0.1,60064.0,60057.0,0.00332981]
["bitfinex","BTCUSD",1724845494715,0.1261083,60064.0,60057.0,0.00332981]
["bitfinex","BTCUSD",1724845494920,0.00167019,60056.0,60055.0,0.0099605]
["bitfinex","BTCUSD",1724845495051,0.00167019,60056.0,60055.0,0.01329031]
["bitfinex","BTCUSD",1724845495704,0.00467019,60056.0,60055.0,0.01329031]
["bitfinex","BTCUSD",1724845495951,0.03077811,60056.0,60055.0,0.01329031]
["bitfinex","BTCUSD",1724845496686,0.02910792,60056.0,60055.0,0.0119605]
["bitfinex","BTCUSD",1724845496898,0.02910792,60056.0,60049.0,0.4824605]
["bitfinex","BTCUSD",1724845497116,0.02910792,60056.0,60049.0,0.4705]
["bitfinex","BTCUSD",1724845497117,0.28814448,60050.0,60049.0,0.4705]
["bitfinex","BTCUSD",1724845497369,0.28814448,60050.0,60045.0,0.0119605]
["bitfinex","BTCUSD",1724845497619,0.28814448,60050.0,60047.0,0.0099605]
["bitfinex","BTCUSD",1724845497851,0.28814448,60050.0,60049.0,0.0049605]
["bitfinex","BTCUSD",1724845498093,0.31425674,60050.0,60049.0,0.0049605]
["bitfinex","BTCUSD",1724845498312,0.02611226,60050.0,60048.0,0.0099605]
["bitfinex","BTCUSD",1724845498541,0.02611226,60050.0,60049.0,0.0099605]
["bitfinex","BTCUSD",1724845498993,0.02611226,60050.0,60047.0,0.002]
["bitfinex","BTCUSD",1724845498994,0.02611226,60050.0,60048.0,0.0099605]
["bitfinex","BTCUSD",1724845499245,0.02611226,60050.0,60049.0,0.003]
["bitfinex","BTCUSD",1724845499447,0.02611226,60050.0,60049.0,0.0129605]
["bitfinex","BTCUSD",1724845499700,0.02611226,60050.0,60049.0,0.01829068]
["bitfinex","BTCUSD",1724845499930,0.02611226,60050.0,60049.0,0.09619068]
["bitfinex","BTCUSD",1724845500131,0.02611226,60050.0,60049.0,0.09819068]
["bitfinex","BTCUSD",1724845500451,0.02611226,60050.0,60049.0,0.09319068]
["bitfinex","BTCUSD",1724845500659,0.02711226,60050.0,60049.0,0.09319068]
["bitfinex","BTCUSD",1724845500860,0.02911226,60050.0,60049.0,0.09319068]
["bitfinex","BTCUSD",1724845501550,0.02911226,60050.0,60049.0,0.09119068]
["bitfinex","BTCUSD",1724845501551,0.02711226,60050.0,60049.0,0.09119068]
["bitfinex","BTCUSD",1724845501768,0.02711226,60050.0,60049.0,0.09319068]
["bitfinex","BTCUSD",1724845502004,0.02711226,60050.0,60049.0,0.09119068]
["bitfinex","BTCUSD",1724845502677,0.02611226,60050.0,60049.0,0.09119068]
["bitfinex","BTCUSD",1724845502909,0.02711226,60050.0,60049.0,0.09319068]
["bitfinex","BTCUSD",1724845503122,0.02911226,60050.0,60049.0,0.09319068]
["bitfinex","BTCUSD",1724845503529,0.02911226,60050.0,60049.0,0.09319045]
["bitfinex","BTCUSD",1724845503530,0.03011226,60050.0,60049.0,0.09319045]
["bitfinex","BTCUSD",1724845504254,0.001,60050.0,60049.0,0.09319045]
["bitfinex","BTCUSD",1724845504497,0.1663,60060.0,60056.0,0.002]
["bitfinex","BTCUSD",1724845504498,0.1,60060.0,60056.0,0.002]
["bitfinex","BTCUSD",1724845504706,0.0663,60064.0,60058.0,0.002]
["bitfinex","BTCUSD",1724845504913,0.0663,60064.0,60057.0,0.002]
["bitfinex","BTCUSD",1724845505346,0.0663,60064.0,60058.0,0.00332967]
["bitfinex","BTCUSD",1724845505792,0.0663,60064.0,60056.0,0.002]
["bitfinex","BTCUSD",1724845506030,0.0663,60064.0,60057.0,0.00332986]
["bitfinex","BTCUSD",1724845506250,0.02692781,60073.0,60057.0,0.00332986]
["bitfinex","BTCUSD",1724845506251,0.009,60060.0,60057.0,0.00332986]
["bitfinex","BTCUSD",1724845506478,0.009,60060.0,60059.0,0.002]
["bitfinex","BTCUSD",1724845506685,0.009,60060.0,60059.0,0.00532961]
["bitfinex","BTCUSD",1724845507142,0.1,60066.0,60063.0,0.002]
["bitfinex","BTCUSD",1724845507348,0.004,60060.0,60059.0,0.00332961]
["bitfinex","BTCUSD",1724845508193,0.01,60060.0,60059.0,0.00432961]
["bitfinex","BTCUSD",1724845508608,0.01,60060.0,60059.0,0.09519011]
["bitfinex","BTCUSD",1724845509048,0.016,60060.0,60059.0,0.09619011]
["bitfinex","BTCUSD",1724845509265,0.016,60060.0,60059.0,0.0928605]
["bitfinex","BTCUSD",1724845509515,0.016,60060.0,60059.0,0.1335605]
["bitfinex","BTCUSD",1724845509732,0.016,60060.0,60059.0,0.13688944]
["bitfinex","BTCUSD",1724845509950,0.01,60060.0,60059.0,0.13588944]
["bitfinex","BTCUSD",1724845510378,0.006,60060.0,60059.0,0.13588944]
["bitfinex","BTCUSD",1724845510590,0.006,60060.0,60059.0,0.13788944]
["bitfinex","BTCUSD",1724845510845,0.000819,60073.0,60071.0,0.0099605]
["bitfinex","BTCUSD",1724845511053,0.000819,60073.0,60072.0,0.00332893]
["bitfinex","BTCUSD",1724845512141,0.000819,60073.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845512343,0.0633,60071.0,60064.0,0.0099605]
["bitfinex","BTCUSD",1724845512561,0.0633,60071.0,60059.0,0.0809]
["bitfinex","BTCUSD",1724845512562,0.0653,60071.0,60067.0,0.0099605]
["bitfinex","BTCUSD",1724845512771,0.0633,60071.0,60067.0,0.0099605]
["bitfinex","BTCUSD",1724845512993,0.0633,60071.0,60068.0,0.0099605]
["bitfinex","BTCUSD",1724845513640,0.0633,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845514294,0.0653,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845514461,0.0663,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845514640,0.0643,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845515071,0.0663,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845515276,0.0653,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845515632,0.0653,60071.0,60066.0,0.0099605]
["bitfinex","BTCUSD",1724845515837,0.0653,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845516443,0.0633,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845516652,0.0643,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845516854,0.0663,60071.0,60066.0,0.0099605]
["bitfinex","BTCUSD",1724845517054,0.0663,60071.0,60060.0,0.00332934]
["bitfinex","BTCUSD",1724845517055,0.0663,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845517257,0.0643,60071.0,60069.0,0.0099605]
["bitfinex","BTCUSD",1724845517463,0.0643,60071.0,60070.0,0.12492935]
["bitfinex","BTCUSD",1724845517464,0.001,60071.0,60070.0,0.12492935]
["bitfinex","BTCUSD",1724845517682,0.003,60071.0,60070.0,0.13488985]
["bitfinex","BTCUSD",1724845518292,0.003,60071.0,60070.0,0.0908605]
["bitfinex","BTCUSD",1724845518538,0.002,60071.0,60070.0,0.0908605]
["bitfinex","BTCUSD",1724845519822,0.002,60071.0,60070.0,0.0099605]
["bitfinex","BTCUSD",1724845520003,0.000819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845521334,0.001819,60073.0,60072.0,0.0159605]
["bitfinex","BTCUSD",1724845521535,0.001819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845521947,0.001819,60073.0,60072.0,0.0109605]
["bitfinex","BTCUSD",1724845523326,0.000819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845523534,0.001819,60073.0,60072.0,0.0159605]
["bitfinex","BTCUSD",1724845523939,0.000819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845524135,0.002819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845524340,0.003819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845524779,0.001819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845524955,0.002819,60073.0,60072.0,0.0159605]
["bitfinex","BTCUSD",1724845525185,0.002819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845525186,0.000819,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845525814,0.500219,60073.0,60072.0,0.0099605]
["bitfinex","BTCUSD",1724845526234,0.500219,60073.0,60072.0,0.0139605]
["bitfinex","BTCUSD",1724845526663,0.501219,60073.0,60072.0,0.0139605]
["bitfinex","BTCUSD",1724845527070,0.501219,60073.0,60072.0,0.0199605]
["bitfinex","BTCUSD",1724845527305,0.502219,60073.0,60072.0,0.0159605]
["bitfinex","BTCUSD",1724845527503,0.501219,60073.0,60072.0,0.00930172]
["bitfinex","BTCUSD",1724845527712,0.504219,60073.0,60072.0,0.00930172]
["bitfinex","BTCUSD",1724845528144,0.504219,60073.0,60069.0,0.0049605]
["bitfinex","BTCUSD",1724845528145,0.503219,60073.0,60069.0,0.0049605]
["bitfinex","BTCUSD",1724845528379,0.06662981,60072.0,60069.0,0.0049605]
["bitfinex","BTCUSD",1724845528582,0.4994,60071.0,60069.0,0.0049605]
["bitfinex","BTCUSD",1724845528757,0.4994,60071.0,60070.0,0.0049605]
["bitfinex","BTCUSD",1724845529408,0.4994,60071.0,60069.0,0.0049605]
["bitfinex","BTCUSD",1724845530036,0.0633,60069.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845530259,0.0633,60069.0,60063.0,0.0058614]
["bitfinex","BTCUSD",1724845530260,0.57942981,60068.0,60063.0,0.0058614]
["bitfinex","BTCUSD",1724845530473,0.57942981,60068.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845530688,0.57942981,60068.0,60063.0,0.0058614]
["bitfinex","BTCUSD",1724845530948,0.002,60066.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845531160,0.002,60066.0,60063.0,0.0078614]
["bitfinex","BTCUSD",1724845531161,0.00532981,60066.0,60063.0,0.0078614]
["bitfinex","BTCUSD",1724845531373,0.002,60065.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845531585,0.64472981,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845532235,0.7708371,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845532682,0.7708371,60064.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845532903,0.7708371,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845533117,0.7708371,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845533567,0.7828371,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845533824,0.91769005,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845534304,0.7808371,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845534539,0.7938371,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845534746,0.7818371,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845535811,0.7838371,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845536016,0.7838371,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845536227,0.7938371,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845536444,0.71380729,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845540324,0.70080729,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845540545,0.69380729,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845540879,0.69780729,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845541257,0.70980729,60064.0,60063.0,0.0029009]
["bitfinex","BTCUSD",1724845541510,0.69380729,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845541920,0.69380729,60064.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845541921,0.69280729,60064.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845542138,0.69480729,60064.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845542358,0.70780729,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845542575,0.90302726,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845542775,0.90302726,60064.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845542776,0.93984641,60064.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845542981,0.89002726,60064.0,60063.0,0.0009009]
["bitfinex","BTCUSD",1724845543209,0.89502726,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845543471,0.77510694,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845544355,0.84983567,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845544565,0.82297563,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845544814,0.77310694,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845545024,0.82297453,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845545257,0.77310694,60064.0,60063.0,0.0019009]
["bitfinex","BTCUSD",1724845545471,0.77310694,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845546122,0.76810694,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845546322,0.76410694,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845546604,0.77310694,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845547459,0.77710694,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845547862,0.76910694,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845548035,0.76410694,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845548244,0.76810694,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845548850,0.77310694,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845549259,0.77310694,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845549260,0.69760694,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845549495,0.62950729,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845549668,0.63050729,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845550029,0.63450729,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845550269,0.63050729,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845550492,0.63132629,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845550719,0.63532629,60064.0,60063.0,0.00149358]
["bitfinex","BTCUSD",1724845551149,0.63432629,60064.0,60063.0,0.00049358]
["bitfinex","BTCUSD",1724845551648,0.63432629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845551867,0.63432629,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845551868,0.63932629,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845552333,0.63432629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845552556,0.63932629,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845552986,0.63432629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845553194,0.62632629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845553614,0.63032629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845553995,0.62632629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845554197,0.63032629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845554417,0.63532629,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845554820,0.63032629,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845555522,0.604219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845555726,0.609219,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845556167,0.609219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845556397,0.600219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845556642,0.604219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845556883,0.600219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845557313,0.604219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845557555,0.609219,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845558005,0.604219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845558465,0.609219,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845558714,0.63532666,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845558938,0.63032666,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845559159,0.63032666,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845559388,0.63132666,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845559854,0.63532666,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845560320,0.63932666,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845560579,0.62632666,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845560898,0.63532666,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845561311,0.63032666,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845561517,0.53032666,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845561720,0.509219,60064.0,60063.0,0.01031735]
["bitfinex","BTCUSD",1724845562370,0.509219,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845562371,0.500219,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845562545,0.500219,60064.0,60063.0,0.01031735]
["bitfinex","BTCUSD",1724845562749,0.509219,60064.0,60063.0,0.01031735]
["bitfinex","BTCUSD",1724845563370,0.510219,60064.0,60063.0,0.01031735]
["bitfinex","BTCUSD",1724845563573,0.505219,60064.0,60063.0,0.01031735]
["bitfinex","BTCUSD",1724845563971,0.501219,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845564171,0.502219,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845564829,0.500219,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845565157,0.500219,60064.0,60063.0,0.01231735]
["bitfinex","BTCUSD",1724845565513,0.500219,60064.0,60063.0,0.01731735]
["bitfinex","BTCUSD",1724845566325,0.52632227,60064.0,60063.0,0.01731735]
["bitfinex","BTCUSD",1724845570331,0.52632227,60064.0,60063.0,0.01431735]
["bitfinex","BTCUSD",1724845570563,0.5789545,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845570889,0.52632227,60064.0,60063.0,0.00797613]
["bitfinex","BTCUSD",1724845571272,0.52632227,60064.0,60063.0,0.01131735]
["bitfinex","BTCUSD",1724845571273,0.500219,60064.0,60063.0,0.01131735]
["bitfinex","BTCUSD",1724845571472,0.501219,60064.0,60063.0,0.01401563]
["bitfinex","BTCUSD",1724845572083,0.500219,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845572494,0.500219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845572902,0.501219,60064.0,60063.0,0.01201563]
["bitfinex","BTCUSD",1724845573099,0.566119,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845573309,0.570119,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845573490,0.652919,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845573695,0.67902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845574349,0.67202478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845575389,0.59622478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845575610,0.53032478,60064.0,60063.0,0.07661563]
["bitfinex","BTCUSD",1724845575814,0.53332478,60064.0,60063.0,0.07661563]
["bitfinex","BTCUSD",1724845576014,0.53032478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845576456,0.52932478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845576859,0.53332478,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845577286,0.59922478,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845578744,0.59622478,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845579140,0.59922478,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845579493,0.59522478,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845579673,0.59822478,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845579886,0.67602478,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845580077,0.67602478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845580296,0.67502478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845580616,0.67602478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845581059,0.67202478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845581512,0.67602478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845582575,0.67902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845582777,0.67502478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845583158,0.67902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845586676,0.67602478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845587106,0.67902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845587280,0.67502478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845587493,0.72495162,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845587698,0.72895162,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845588344,0.67902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845588556,0.72895162,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845590304,0.77902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845593562,0.77202478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845593785,0.77902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845594257,0.77502478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845594476,0.77702478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845594697,0.78102478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845595146,0.85593416,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845595826,0.85093416,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845596344,0.99051484,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845596811,0.82896477,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845597057,0.77902478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845597781,0.69922478,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845598003,0.53332478,60064.0,60063.0,0.07661563]
["bitfinex","BTCUSD",1724845598468,0.53332478,60064.0,60063.0,0.08591735]
["bitfinex","BTCUSD",1724845598920,0.53032478,60064.0,60063.0,0.07661563]
["bitfinex","BTCUSD",1724845599130,0.53032478,60064.0,60063.0,0.08591735]
["bitfinex","BTCUSD",1724845599337,0.53132478,60064.0,60063.0,0.08591735]
["bitfinex","BTCUSD",1724845599546,0.53032478,60064.0,60063.0,0.08591735]
["bitfinex","BTCUSD",1724845599969,0.53032478,60064.0,60063.0,0.1311469]
["bitfinex","BTCUSD",1724845600177,0.504219,60064.0,60063.0,0.1311469]
["bitfinex","BTCUSD",1724845600390,0.500219,60064.0,60063.0,0.1311469]
["bitfinex","BTCUSD",1724845600596,0.502219,60064.0,60063.0,0.1311469]
["bitfinex","BTCUSD",1724845601010,0.500219,60064.0,60063.0,0.12781735]
["bitfinex","BTCUSD",1724845601436,0.501219,60064.0,60063.0,0.13381735]
["bitfinex","BTCUSD",1724845601990,0.501219,60064.0,60063.0,0.13281735]
["bitfinex","BTCUSD",1724845602193,0.502219,60064.0,60063.0,0.14081735]
["bitfinex","BTCUSD",1724845603092,0.502219,60064.0,60063.0,0.09991735]
["bitfinex","BTCUSD",1724845606041,0.502219,60064.0,60063.0,0.14081735]
["bitfinex","BTCUSD",1724845606443,0.52832256,60064.0,60063.0,0.14081735]
["bitfinex","BTCUSD",1724845607288,0.52832256,60064.0,60063.0,0.09991735]
["bitfinex","BTCUSD",1724845607581,0.58852256,60064.0,60063.0,0.09991735]
["bitfinex","BTCUSD",1724845607779,0.58852256,60064.0,60063.0,0.02331735]
["bitfinex","BTCUSD",1724845610430,0.67172256,60064.0,60063.0,0.01401563]
["bitfinex","BTCUSD",1724845610847,0.77172256,60064.0,60063.0,0.01401563]
["bitfinex","BTCUSD",1724845611038,0.82164835,60064.0,60063.0,0.01401563]
["bitfinex","BTCUSD",1724845611492,0.77172256,60064.0,60063.0,0.01401563]
["bitfinex","BTCUSD",1724845612040,0.77072256,60064.0,60063.0,0.00601563]
["bitfinex","BTCUSD",1724845612459,0.77372256,60064.0,60063.0,0.00601563]
["bitfinex","BTCUSD",1724845613339,0.77272256,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845614258,0.77572256,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845614866,0.85061125,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845615383,0.90253705,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845615593,0.77772256,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845616020,0.77472256,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845616678,0.895987,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845617101,0.892987,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845617310,0.77172256,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845617516,0.77172256,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845617517,0.78472256,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845618131,0.79872256,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845618956,0.81292433,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845620044,0.81092433,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845620250,0.79672256,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845620465,0.68840629,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845620881,0.61352256,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845621086,0.58652256,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845621533,0.60052256,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845621765,0.60052256,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845622009,0.70052256,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845622222,0.70952256,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845622851,0.75944328,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845623061,0.75944328,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845623062,0.77344328,60064.0,60063.0,0.00201563]
["bitfinex","BTCUSD",1724845623292,0.78244328,60064.0,60063.0,0.00301563]
["bitfinex","BTCUSD",1724845623534,0.57232256,60064.0,60063.0,0.07871563]
["bitfinex","BTCUSD",1724845623776,0.546219,60064.0,60063.0,0.08801735]
["bitfinex","BTCUSD",1724845624226,0.523219,60064.0,60063.0,0.08601735]
["bitfinex","BTCUSD",1724845624852,0.500219,60064.0,60063.0,0.08501735]
["bitfinex","BTCUSD",1724845625287,0.53432349,60064.0,60063.0,0.08601735]
["bitfinex","BTCUSD",1724845625496,0.53432349,60064.0,60063.0,0.08501735]
["bitfinex","BTCUSD",1724845625497,0.52632349,60064.0,60063.0,0.08501735]
["bitfinex","BTCUSD",1724845625916,0.52632349,60064.0,60063.0,0.08701735]
["bitfinex","BTCUSD",1724845627631,0.52632349,60064.0,60063.0,0.08501735]
["bitfinex","BTCUSD",1724845627833,0.52632349,60064.0,60063.0,0.08601735]
["bitfinex","BTCUSD",1724845627947,0.52632349,60064.0,60063.0,0.08801735]
["bitfinex","BTCUSD",1724845629012,0.52632349,60064.0,60063.0,0.08701735]
["bitfinex","BTCUSD",1724845629423,0.52632349,60064.0,60063.0,0.12891735]
["bitfinex","BTCUSD",1724845630058,0.52632349,60064.0,60063.0,0.12791735]
["bitfinex","BTCUSD",1724845630059,0.500219,60064.0,60063.0,0.12791735]
["bitfinex","BTCUSD",1724845630275,0.500219,60064.0,60063.0,0.12991735]
["bitfinex","BTCUSD",1724845630973,0.500219,60064.0,60063.0,0.12791735]
["bitfinex","BTCUSD",1724845631188,0.500219,60064.0,60063.0,0.12891735]
["bitfinex","BTCUSD",1724845631641,0.500219,60064.0,60063.0,0.13191735]
["bitfinex","BTCUSD",1724845631854,0.500219,60064.0,60063.0,0.12891735]
["bitfinex","BTCUSD",1724845632184,0.501219,60064.0,60063.0,0.13791735]
["bitfinex","BTCUSD",1724845632387,0.501219,60064.0,60063.0,0.13491735]
["bitfinex","BTCUSD",1724845633271,0.502219,60064.0,60063.0,0.14491735]
["bitfinex","BTCUSD",1724845633910,0.52832192,60064.0,60063.0,0.14491735]
["bitfinex","BTCUSD",1724845635828,0.52832192,60064.0,60063.0,0.14824661]
["bitfinex","BTCUSD",1724845636234,0.52832192,60064.0,60063.0,0.15524661]
["bitfinex","BTCUSD",1724845636521,0.52832192,60064.0,60063.0,0.15324661]
["bitfinex","BTCUSD",1724845636757,0.52732192,60064.0,60063.0,0.14324661]
["bitfinex","BTCUSD",1724845636954,0.52732192,60064.0,60063.0,0.14491735]
["bitfinex","BTCUSD",1724845637160,0.52832192,60064.0,60063.0,0.14491735]
["bitfinex","BTCUSD",1724845637560,0.52732192,60064.0,60063.0,0.13591735]
["bitfinex","BTCUSD",1724845637719,0.52832192,60064.0,60063.0,0.14591735]
["bitfinex","BTCUSD",1724845637928,0.52832192,60064.0,60063.0,0.10501735]
["bitfinex","BTCUSD",1724845639006,0.52832192,60064.0,60063.0,0.02931735]
["bitfinex","BTCUSD",1724845639154,0.59002192,60064.0,60063.0,0.02931735]
["bitfinex","BTCUSD",1724845639758,0.563919,60064.0,60063.0,0.02931735]
["bitfinex","BTCUSD",1724845639999,0.562919,60064.0,60063.0,0.01931735]
["bitfinex","BTCUSD",1724845640419,0.562919,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845640677,0.561919,60064.0,60063.0,0.01731735]
["bitfinex","BTCUSD",1724845640852,0.562919,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845641438,0.501219,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845645365,0.580519,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845645572,0.642219,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845646713,0.562919,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845646917,0.501219,60064.0,60063.0,0.10521735]
["bitfinex","BTCUSD",1724845647600,0.501219,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845647828,0.642219,60064.0,60063.0,0.02731735]
["bitfinex","BTCUSD",1724845648970,0.642219,60064.0,60063.0,0.01801563]
["bitfinex","BTCUSD",1724845650841,0.641219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845651283,0.642219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845651752,0.641219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845651984,0.642219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845654008,0.742219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845658231,0.79411144,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845659100,0.79211144,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845659787,0.742219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845662483,0.79211028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845663962,0.79111028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845664536,0.79211028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845665034,0.79111028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845665240,0.79211028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845665471,0.79411028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845665927,0.79211028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845667653,0.71281028,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845667857,0.662919,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845668064,0.501219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845668620,0.500219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845668835,0.501219,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845669254,0.49627027,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845669656,0.55807027,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845670232,0.55707027,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845670452,0.55707027,60064.0,60063.0,0.00101563]
["bitfinex","BTCUSD",1724845671112,0.55707027,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845671338,0.55807027,60064.0,60063.0,1.563e-05]
["bitfinex","BTCUSD",1724845674227,0.49627027,60064.0,60063.0,0.07501563]
["bitfinex","BTCUSD",1724845675091,0.49627027,60064.0,60063.0,0.12854715]
["bitfinex","BTCUSD",1724845675296,0.49627027,60064.0,60063.0,0.12521735]
["bitfinex","BTCUSD",1724845676152,0.49527027,60064.0,60063.0,0.12721735]
["bitfinex","BTCUSD",1724845676555,0.49527027,60064.0,60063.0,0.13221735]
["bitfinex","BTCUSD",1724845676779,0.49527027,60064.0,60063.0,0.13021735]
["bitfinex","BTCUSD",1724845677004,0.49527027,60064.0,60063.0,0.12521735]
["bitfinex","BTCUSD",1724845677251,0.49627027,60064.0,60063.0,0.13821735]
["bitfinex","BTCUSD",1724845678279,0.49627027,60064.0,60063.0,0.14921735]
["bitfinex","BTCUSD",1724845678505,0.49727027,60064.0,60063.0,0.14921735]
["bitfinex","BTCUSD",1724845680040,0.52337272,60064.0,60063.0,0.14921735]
["bitfinex","BTCUSD",1724845680474,0.52337272,60064.0,60063.0,0.15421735]
["bitfinex","BTCUSD",1724845683357,0.52337272,60064.0,60063.0,0.17721735]
["bitfinex","BTCUSD",1724845683793,0.52337272,60064.0,60063.0,0.10831735]
["bitfinex","BTCUSD",1724845684010,0.52337272,60064.0,60063.0,0.03331735]
["bitfinex","BTCUSD",1724845693053,0.58477272,60064.0,60063.0,0.03331735]
["bitfinex","BTCUSD",1724845694183,0.55867027,60064.0,60063.0,0.03331735]
["bitfinex","BTCUSD",1724845696459,0.49727027,60064.0,60063.0,0.11051735]
["bitfinex","BTCUSD",1724845697505,0.52337453,60064.0,60063.0,0.11051735]
["bitfinex","BTCUSD",1724845697963,0.49727027,60064.0,60063.0,0.11051735]
["bitfinex","BTCUSD",1724845700570,0.52337453,60064.0,60063.0,0.11051735]
["bitfinex","BTCUSD",1724845703024,0.58477453,60064.0,60063.0,0.03331735]
["bitfinex","BTCUSD",1724845703221,0.55867027,60064.0,60063.0,0.03331735]
["bitfinex","BTCUSD",1724845704937,0.55867027,60064.0,60063.0,0.02401563]
["bitfinex","BTCUSD",1724845705138,0.55867027,60064.0,60063.0,0.02835685]
["bitfinex","BTCUSD",1724845705256,0.55867027,60064.0,60063.0,0.03331735]
["bitfinex","BTCUSD",1724845705889,0.55767027,60064.0,60063.0,0.02231735]
["bitfinex","BTCUSD",1724845706097,0.55767027,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845706305,0.55667027,60064.0,60063.0,0.00931735]
["bitfinex","BTCUSD",1724845706519,0.58277509,60064.0,60063.0,0.01031735]
["bitfinex","BTCUSD",1724845706720,0.52137509,60064.0,60063.0,0.01031735]
["bitfinex","BTCUSD",1724845706928,0.52137509,60064.0,60063.0,0.08751735]
["bitfinex","BTCUSD",1724845707377,0.52137509,60064.0,60063.0,0.08651735]
["bitfinex","BTCUSD",1724845708252,0.52137509,60064.0,60063.0,0.08751735]
["bitfinex","BTCUSD",1724845708915,0.52137509,60064.0,60063.0,0.09251735]
["bitfinex","BTCUSD",1724845709335,0.52137509,60064.0,60063.0,0.08751735]
["bitfinex","BTCUSD",1724845709761,0.52237509,60064.0,60063.0,0.09351735]
["bitfinex","BTCUSD",1724845710426,0.52237509,60064.0,60063.0,0.09251735]
["bitfinex","BTCUSD",1724845710638,0.52237509,60064.0,60063.0,0.09851735]
["bitfinex","BTCUSD",1724845711076,0.52237509,60064.0,60063.0,0.09251735]
["bitfinex","BTCUSD",1724845711300,0.52337509,60064.0,60063.0,0.10051735]
["bitfinex","BTCUSD",1724845711755,0.52337509,60064.0,60063.0,0.09451735]
["bitfinex","BTCUSD",1724845711756,0.52237509,60064.0,60063.0,0.09451735]
["bitfinex","BTCUSD",1724845712178,0.52237509,60064.0,60063.0,0.10051735]
["bitfinex","BTCUSD",1724845712594,0.52237509,60064.0,60063.0,0.09451735]
["bitfinex","BTCUSD",1724845712806,0.52337509,60064.0,60063.0,0.10151735]
["bitfinex","BTCUSD",1724845714627,0.52337509,60064.0,60063.0,0.14241735]
["bitfinex","BTCUSD",1724845715120,0.49727027,60064.0,60063.0,0.14241735]
["bitfinex","BTCUSD",1724845715607,0.49727027,60064.0,60063.0,0.13541735]
["bitfinex","BTCUSD",1724845715608,0.49627027,60064.0,60063.0,0.13541735]
["bitfinex","BTCUSD",1724845715867,0.49627027,60064.0,60063.0,0.16874672]
["bitfinex","BTCUSD",1724845716112,0.49627027,60064.0,60063.0,0.17074672]
["bitfinex","BTCUSD",1724845716363,0.49727027,60064.0,60063.0,0.18174672]
["bitfinex","BTCUSD",1724845716598,0.49627027,60064.0,60063.0,0.16541735]
["bitfinex","BTCUSD",1724845716873,0.49727027,60064.0,60063.0,0.17641735]
["bitfinex","BTCUSD",1724845717118,0.49627027,60064.0,60063.0,0.16541735]
["bitfinex","BTCUSD",1724845717346,0.49527027,60064.0,60063.0,0.15541735]
["bitfinex","BTCUSD",1724845717576,0.49627027,60064.0,60063.0,0.16941735]
["bitfinex","BTCUSD",1724845717796,0.49627027,60064.0,60063.0,0.17841735]
["bitfinex","BTCUSD",1724845718226,0.49627027,60064.0,60063.0,0.16941735]
["bitfinex","BTCUSD",1724845718444,0.49627027,60064.0,60063.0,0.18341735]
["bitfinex","BTCUSD",1724845719135,0.52237172,60064.0,60063.0,0.18541735]
["bitfinex","BTCUSD",1724845720263,0.49627027,60064.0,60063.0,0.18541735]
["bitfinex","BTCUSD",1724845720972,0.49627027,60064.0,60063.0,0.18341735]
["bitfinex","BTCUSD",1724845721204,0.49627027,60064.0,60063.0,0.47156183]
["bitfinex","BTCUSD",1724845721676,0.49627027,60064.0,60063.0,1.74256183]
["bitfinex","BTCUSD",1724845722336,0.49627027,60064.0,60063.0,1.71456183]
["bitfinex","BTCUSD",1724845722337,0.49527027,60064.0,60063.0,1.71456183]
["bitfinex","BTCUSD",1724845722574,0.49527027,60064.0,60063.0,1.72856183]
["bitfinex","BTCUSD",1724845723722,0.49527027,60064.0,60063.0,1.74256183]
["bitfinex","BTCUSD",1724845723944,0.49527027,60064.0,60063.0,1.74456183]
["bitfinex","BTCUSD",1724845724626,0.49527027,60064.0,60063.0,1.77795183]
["bitfinex","BTCUSD",1724845725274,0.49527027,60064.0,60063.0,1.77595183]
["bitfinex","BTCUSD",1724845725496,0.49527027,60064.0,60063.0,1.76195183]
["bitfinex","BTCUSD",1724845725936,0.49527027,60064.0,60063.0,1.74795183]
["bitfinex","BTCUSD",1724845726396,0.49527027,60064.0,60063.0,1.76195183]
["bitfinex","BTCUSD",1724845727282,0.49527027,60064.0,60063.0,1.72856183]
["bitfinex","BTCUSD",1724845727500,0.49527027,60064.0,60063.0,1.74256183]
["bitfinex","BTCUSD",1724845727946,0.52137183,60064.0,60063.0,1.74256183]
["bitfinex","BTCUSD",1724845728193,0.52137183,60064.0,60063.0,1.74456183]
["bitfinex","BTCUSD",1724845728621,0.52137183,60064.0,60063.0,1.74256183]
["bitfinex","BTCUSD",1724845731048,0.52137183,60064.0,60063.0,1.74456183]
["bitfinex","BTCUSD",1724845731262,0.52137183,60064.0,60063.0,1.74256183]
["bitfinex","BTCUSD",1724845731470,0.52137183,60064.0,60063.0,1.74456183]
["bitfinex","BTCUSD",1724845732560,0.52137183,60064.0,60063.0,1.77795183]
["bitfinex","BTCUSD",1724845733641,0.52137183,60064.0,60063.0,1.74995183]
["bitfinex","BTCUSD",1724845733867,0.52137183,60064.0,60063.0,1.77795183]
["bitfinex","BTCUSD",1724845734080,0.52137183,60064.0,60063.0,1.77595183]
["bitfinex","BTCUSD",1724845734964,0.49527027,60064.0,60063.0,1.78837019]
["bitfinex","BTCUSD",1724845736073,0.49527027,60064.0,60063.0,1.74256183]
["bitfinex","BTCUSD",1724845736291,0.49527027,60064.0,60063.0,1.70166183]
["bitfinex","BTCUSD",1724845736508,0.49527027,60064.0,60063.0,1.69666183]
["bitfinex","BTCUSD",1724845736725,0.49527027,60064.0,60063.0,1.30831735]
["bitfinex","BTCUSD",1724845736952,0.63567027,60064.0,60063.0,1.30831735]
["bitfinex","BTCUSD",1724845737638,0.55537027,60064.0,60063.0,1.30831735]
["bitfinex","BTCUSD",1724845738316,0.58147319,60064.0,60063.0,1.30831735]
["bitfinex","BTCUSD",1724845738771,0.52137319,60064.0,60063.0,1.38791735]
["bitfinex","BTCUSD",1724845738986,0.49527027,60064.0,60063.0,1.41591735]
["bitfinex","BTCUSD",1724845739201,0.49527027,60064.0,60063.0,1.45130735]
["bitfinex","BTCUSD",1724845740515,0.49527027,60064.0,60063.0,1.55130735]
["bitfinex","BTCUSD",1724845740744,0.49527027,60064.0,60063.0,1.62555625]
["bitfinex","BTCUSD",1724845740974,0.49527027,60064.0,60063.0,1.99493537]
["bitfinex","BTCUSD",1724845741187,0.49527027,60064.0,60063.0,2.01966208]
["bitfinex","BTCUSD",1724845741423,0.49527027,60064.0,60063.0,1.55130735]
["bitfinex","BTCUSD",1724845741636,0.49527027,60064.0,60063.0,1.60080152]
["bitfinex","BTCUSD",1724845742285,0.49527027,60064.0,60063.0,1.60079533]
["bitfinex","BTCUSD",1724845742523,0.49527027,60064.0,60063.0,1.99491228]
["bitfinex","BTCUSD",1724845742733,0.49527027,60064.0,60063.0,1.99492329]
["bitfinex","BTCUSD",1724845742938,0.49527027,60064.0,60063.0,2.01478954]
["bitfinex","BTCUSD",1724845743369,0.49527027,60064.0,60063.0,1.94055918]
["bitfinex","BTCUSD",1724845743585,0.49527027,60064.0,60063.0,2.05369057]
["bitfinex","BTCUSD",1724845744253,0.49527027,60064.0,60063.0,2.02030057]
["bitfinex","BTCUSD",1724845744462,0.49527027,60064.0,60063.0,2.02230057]
["bitfinex","BTCUSD",1724845744878,0.49527027,60064.0,60063.0,1.97940057]
["bitfinex","BTCUSD",1724845745138,0.49527027,60064.0,60063.0,1.85355483]
["bitfinex","BTCUSD",1724845745561,0.49527027,60064.0,60063.0,1.80406183]
["bitfinex","BTCUSD",1724845745999,0.49527027,60064.0,60063.0,1.85355483]
["bitfinex","BTCUSD",1724845746228,0.49527027,60064.0,60063.0,1.85555483]
["bitfinex","BTCUSD",1724845746448,0.5213701,60064.0,60063.0,1.85555483]
["bitfinex","BTCUSD",1724845747077,0.5213701,60064.0,60063.0,1.88894483]
["bitfinex","BTCUSD",1724845747779,0.5213701,60064.0,60063.0,1.85555483]
["bitfinex","BTCUSD",1724845748224,0.5213701,60064.0,60063.0,1.88894483]
["bitfinex","BTCUSD",1724845748954,0.5213701,60064.0,60063.0,1.75785183]
["bitfinex","BTCUSD",1724845749640,0.5213701,60064.0,60063.0,1.80734483]
["bitfinex","BTCUSD",1724845749887,0.49527027,60064.0,60063.0,1.75785183]
["bitfinex","BTCUSD",1724845750114,0.49527027,60064.0,60063.0,1.46970735]
["bitfinex","BTCUSD",1724845751014,0.49527027,60064.0,60063.0,1.51920035]
["bitfinex","BTCUSD",1724845751721,0.49527027,60064.0,60063.0,1.54393874]
["bitfinex","BTCUSD",1724845752215,0.49527027,60064.0,60063.0,1.46970735]
["bitfinex","BTCUSD",1724845752452,0.49527027,60064.0,60063.0,1.54393874]
["bitfinex","BTCUSD",1724845752674,0.49527027,60064.0,60063.0,1.91333242]
["bitfinex","BTCUSD",1724845753122,0.49527027,60064.0,60063.0,1.9380804]
["bitfinex","BTCUSD",1724845754046,0.49527027,60064.0,60063.0,1.9400804]
["bitfinex","BTCUSD",1724845754275,0.49527027,60064.0,60063.0,1.9066904]
["bitfinex","BTCUSD",1724845754500,0.49527027,60064.0,60063.0,1.9400804]
["bitfinex","BTCUSD",1724845754733,0.49527027,60064.0,60063.0,1.84109336]
["bitfinex","BTCUSD",1724845756531,0.52137198,60064.0,60063.0,1.96497073]
["bitfinex","BTCUSD",1724845758081,0.52137198,60064.0,60063.0,1.96297073]
["bitfinex","BTCUSD",1724845759651,0.52137198,60064.0,60063.0,1.83909336]
["bitfinex","BTCUSD",1724845760341,0.52137198,60064.0,60063.0,1.84109336]
["bitfinex","BTCUSD",1724845761852,0.52137198,60064.0,60063.0,1.83909336]
["bitfinex","BTCUSD",1724845762061,0.52137198,60064.0,60063.0,1.95421646]
["bitfinex","BTCUSD",1724845762273,0.52137198,60064.0,60063.0,1.95621646]
["bitfinex","BTCUSD",1724845764760,0.52137198,60064.0,60063.0,1.84109336]
["bitfinex","BTCUSD",1724845764969,0.49527027,60064.0,60063.0,1.95621646]
["bitfinex","BTCUSD",1724845766984,0.49527027,60064.0,60063.0,2.03321646]
["bitfinex","BTCUSD",1724845767235,0.000819,60072.0,60071.0,0.02630172]
["bitfinex","BTCUSD",1724845767469,0.000819,60072.0,60071.0,0.71413932]
["bitfinex","BTCUSD",1724845767689,0.000819,60072.0,60071.0,0.81330688]
["bitfinex","BTCUSD",1724845767905,0.000819,60072.0,60071.0,0.71413932]
["bitfinex","BTCUSD",1724845768384,0.000819,60072.0,60071.0,0.995741]
["bitfinex","BTCUSD",1724845768596,0.000819,60072.0,60071.0,0.985741]
["bitfinex","BTCUSD",1724845768811,0.000819,60072.0,60071.0,0.99241251]
["bitfinex","BTCUSD",1724845769017,0.000819,60072.0,60071.0,1.00641251]
["bitfinex","BTCUSD",1724845769238,0.000819,60072.0,60071.0,1.00441251]
["bitfinex","BTCUSD",1724845769455,0.000819,60072.0,60071.0,0.9052716]
["bitfinex","BTCUSD",1724845769913,0.000819,60072.0,60071.0,0.8932716]
["bitfinex","BTCUSD",1724845770127,0.000819,60072.0,60071.0,0.99241251]
["bitfinex","BTCUSD",1724845771021,0.000819,60072.0,60071.0,0.99294502]
["bitfinex","BTCUSD",1724845771244,0.000819,60072.0,60071.0,0.90780411]
["bitfinex","BTCUSD",1724845771664,0.000819,60072.0,60071.0,0.92180411]
["bitfinex","BTCUSD",1724845771889,0.061019,60072.0,60071.0,0.27595733]
["bitfinex","BTCUSD",1724845772123,0.061019,60072.0,60071.0,0.25795733]
["bitfinex","BTCUSD",1724845772378,0.061019,60072.0,60071.0,0.13783423]
["bitfinex","BTCUSD",1724845772604,0.061019,60072.0,60071.0,0.02330172]
["bitfinex","BTCUSD",1724845772605,0.138619,60072.0,60071.0,0.02330172]
["bitfinex","BTCUSD",1724845773047,0.138619,60072.0,60071.0,0.00930172]
["bitfinex","BTCUSD",1724845773259,0.138619,60072.0,60071.0,0.02330172]
["bitfinex","BTCUSD",1724845773483,0.138619,60072.0,60071.0,0.03730172]
["bitfinex","BTCUSD",1724845773701,0.138619,60072.0,60071.0,0.02330172]
["bitfinex","BTCUSD",1724845773912,0.138619,60072.0,60071.0,0.00930172]
["bitfinex","BTCUSD",1724845774138,0.138619,60072.0,60071.0,0.02330172]
["bitfinex","BTCUSD",1724845775061,0.138619,60072.0,60071.0,0.03730172]
["bitfinex","BTCUSD",1724845775521,0.1647186,60072.0,60071.0,0.03730172]
["bitfinex","BTCUSD",1724845780586,0.1647186,60072.0,60071.0,0.02330172]
["bitfinex","BTCUSD",1724845781020,0.1647186,60072.0,60071.0,0.03630172]
["bitfinex","BTCUSD",1724845781253,0.1647186,60072.0,60071.0,0.02320262]
["bitfinex","BTCUSD",1724845781490,0.1647186,60072.0,60071.0,0.02420262]
["bitfinex","BTCUSD",1724845781919,0.1647186,60072.0,60071.0,0.02320262]
["bitfinex","BTCUSD",1724845782132,0.1647186,60072.0,60071.0,0.03720262]
["bitfinex","BTCUSD",1724845788985,0.1647186,60072.0,60071.0,0.02320262]
["bitfinex","BTCUSD",1724845789204,0.1647186,60072.0,60071.0,0.03720262]
["bitfinex","BTCUSD",1724845789430,0.1647186,60072.0,60071.0,0.02420262]
["bitfinex","BTCUSD",1724845789665,0.0871186,60072.0,60071.0,0.02320262]
["bitfinex","BTCUSD",1724845789890,0.0871186,60072.0,60071.0,0.03720262]
["bitfinex","BTCUSD",1724845790324,0.0871186,60072.0,60071.0,0.02420262]
["bitfinex","BTCUSD",1724845791800,0.0871186,60072.0,60071.0,0.03820262]
["bitfinex","BTCUSD",1724845792879,0.1702186,60072.0,60071.0,0.03820262]
["bitfinex","BTCUSD",1724845794953,0.0871186,60072.0,60071.0,0.03820262]
["bitfinex","BTCUSD",1724845797591,0.0871186,60072.0,60071.0,0.01020262]
["bitfinex","BTCUSD",1724845797802,0.0871186,60072.0,60071.0,0.02420262]
["bitfinex","BTCUSD",1724845799417,0.0871186,60072.0,60071.0,0.03820262]
["bitfinex","BTCUSD",1724845799877,0.1702186,60072.0,60071.0,0.02420262]
["bitfinex","BTCUSD",1724845800099,0.1702186,60072.0,60071.0,0.03820262]
["bitfinex","BTCUSD",1724845802668,0.28535463,60072.0,60071.0,0.03820262]
["bitfinex","BTCUSD",1724845802907,0.25925503,60072.0,60071.0,0.02420262]
["bitfinex","BTCUSD",1724845803167,0.144119,60072.0,60071.0,0.03820262]
["bitfinex","BTCUSD",1724845803402,0.144119,60072.0,60071.0,0.11730262]
["bitfinex","BTCUSD",1724845803403,0.000819,60072.0,60071.0,0.11730262]
["bitfinex","BTCUSD",1724845803632,0.000819,60072.0,60071.0,0.1256314]
["bitfinex","BTCUSD",1724845803865,0.000819,60072.0,60071.0,0.0976314]
["bitfinex","BTCUSD",1724845804103,0.000819,60072.0,60071.0,0.1116314]
["bitfinex","BTCUSD",1724845804338,0.000819,60072.0,60071.0,0.1486314]
["bitfinex","BTCUSD",1724845805055,0.000819,60072.0,60071.0,0.19827273]
["bitfinex","BTCUSD",1724845805542,0.000819,60072.0,60071.0,0.18427273]
["bitfinex","BTCUSD",1724845805784,0.000819,60072.0,60071.0,0.19827273]
["bitfinex","BTCUSD",1724845806012,0.000819,60072.0,60071.0,0.20027273]
["bitfinex","BTCUSD",1724845806285,0.02691703,60072.0,60071.0,0.20027273]
["bitfinex","BTCUSD",1724845806531,0.02691703,60072.0,60071.0,0.22517273]
["bitfinex","BTCUSD",1724845806751,0.02691703,60072.0,60071.0,0.23917273]
["bitfinex","BTCUSD",1724845806982,0.02691703,60072.0,60071.0,0.65098927]
["bitfinex","BTCUSD",1724845807205,0.02691703,60072.0,60071.0,0.62298927]
["bitfinex","BTCUSD",1724845807442,0.02691703,60072.0,60071.0,0.63698927]
["bitfinex","BTCUSD",1724845807659,0.02691703,60072.0,60071.0,0.65098927]
["bitfinex","BTCUSD",1724845807876,0.02691703,60072.0,60071.0,2.08019994]
["bitfinex","BTCUSD",1724845808102,0.02691703,60072.0,60071.0,2.15937804]
["bitfinex","BTCUSD",1724845808314,0.02691703,60072.0,60071.0,2.25860595]
["bitfinex","BTCUSD",1724845808534,0.02691703,60072.0,60071.0,2.17351616]
["bitfinex","BTCUSD",1724845808781,0.02691703,60072.0,60071.0,2.15951353]
["bitfinex","BTCUSD",1724845809182,0.02691703,60072.0,60071.0,2.17351353]
["bitfinex","BTCUSD",1724845809405,0.02691703,60072.0,60071.0,2.19852746]
["bitfinex","BTCUSD",1724845809646,0.02691703,60072.0,60071.0,2.18452746]
["bitfinex","BTCUSD",1724845809884,0.000819,60073.0,60072.0,0.05969172]
["bitfinex","BTCUSD",1724845810123,0.000819,60073.0,60072.0,0.80294026]
["bitfinex","BTCUSD",1724845810342,0.000819,60073.0,60072.0,0.94256337]
["bitfinex","BTCUSD",1724845811233,0.000819,60073.0,60072.0,0.95656337]
["bitfinex","BTCUSD",1724845811697,0.000819,60073.0,60072.0,0.9564807]
["bitfinex","BTCUSD",1724845811930,0.000819,60073.0,60072.0,0.9408486]
["bitfinex","BTCUSD",1724845812390,0.000819,60073.0,60072.0,0.81688988]
["bitfinex","BTCUSD",1724845812605,0.000819,60073.0,60072.0,0.83252201]
["bitfinex","BTCUSD",1724845812817,0.000819,60073.0,60072.0,0.84652201]
["bitfinex","BTCUSD",1724845813247,0.000819,60073.0,60072.0,0.83252201]
["bitfinex","BTCUSD",1724845813680,0.000819,60073.0,60072.0,2.10352201]
["bitfinex","BTCUSD",1724845813900,0.00332981,60101.0,60072.0,2.10352201]
["bitfinex","BTCUSD",1724845813901,0.000819,60105.0,60081.0,0.26203775]
["bitfinex","BTCUSD",1724845814122,0.0644,60095.0,60081.0,0.47245824]
["bitfinex","BTCUSD",1724845814370,0.0644,60095.0,60081.0,0.92613526]
["bitfinex","BTCUSD",1724845814606,0.0644,60095.0,60081.0,0.94176739]
["bitfinex","BTCUSD",1724845814850,0.0644,60095.0,60081.0,0.97515739]
["bitfinex","BTCUSD",1724845815587,0.0644,60095.0,60081.0,0.95952526]
["bitfinex","BTCUSD",1724845816036,0.0644,60095.0,60081.0,1.14596074]
["bitfinex","BTCUSD",1724845816259,0.000819,60105.0,60081.0,2.41687022]
["bitfinex","BTCUSD",1724845816260,0.02609095,60088.0,60081.0,2.41687022]
["bitfinex","BTCUSD",1724845816489,0.02609095,60088.0,60081.0,2.41850235]
["bitfinex","BTCUSD",1724845816712,0.002719,60082.0,60081.0,2.43250235]
["bitfinex","BTCUSD",1724845818081,0.002719,60082.0,60081.0,2.46080784]
["bitfinex","BTCUSD",1724845818550,0.002719,60082.0,60081.0,2.46080378]
["bitfinex","BTCUSD",1724845819012,0.002719,60082.0,60081.0,2.44680378]
["bitfinex","BTCUSD",1724845819228,0.002719,60082.0,60081.0,2.58431525]
["bitfinex","BTCUSD",1724845819868,0.02609095,60088.0,60087.0,0.13939172]
["bitfinex","BTCUSD",1724845820077,0.02609095,60088.0,60087.0,1.986705]
["bitfinex","BTCUSD",1724845820289,0.02609095,60088.0,60087.0,2.03610326]
["bitfinex","BTCUSD",1724845821168,0.02609095,60088.0,60087.0,2.05010326]
["bitfinex","BTCUSD",1724845821389,0.02609095,60088.0,60087.0,2.000705]
["bitfinex","BTCUSD",1724845821644,0.02609095,60088.0,60087.0,1.986705]
["bitfinex","BTCUSD",1724845822753,0.02609095,60088.0,60087.0,2.014705]
["bitfinex","BTCUSD",1724845823037,0.0644,60102.0,60087.0,2.055605]
["bitfinex","BTCUSD",1724845823257,0.0644,60102.0,60101.0,0.00930172]
["bitfinex","BTCUSD",1724845823503,0.0644,60102.0,60101.0,1.28790992]
["bitfinex","BTCUSD",1724845823723,0.0644,60102.0,60101.0,1.31090992]
["bitfinex","BTCUSD",1724845823948,0.0644,60102.0,60101.0,1.41090992]
["bitfinex","BTCUSD",1724845824433,0.000819,60105.0,60104.0,0.01430172]
["bitfinex","BTCUSD",1724845824434,0.065219,60105.0,60104.0,0.01430172]
["bitfinex","BTCUSD",1724845824650,0.000819,60105.0,60104.0,0.04062876]
["bitfinex","BTCUSD",1724845825155,0.000819,60105.0,60104.0,0.14062876]
["bitfinex","BTCUSD",1724845826074,0.000819,60105.0,60104.0,0.15462876]
["bitfinex","BTCUSD",1724845827050,0.000819,60105.0,60104.0,0.18329747]
["bitfinex","BTCUSD",1724845827913,0.02690242,60105.0,60104.0,0.18329747]
["bitfinex","BTCUSD",1724845828756,0.02690242,60105.0,60104.0,1.45157847]
["bitfinex","BTCUSD",1724845829806,0.000819,60105.0,60104.0,1.45157847]
["bitfinex","BTCUSD",1724845830993,0.000819,60105.0,60104.0,1.45357847]
["bitfinex","BTCUSD",1724845831235,0.000819,60105.0,60104.0,1.45157847]
["bitfinex","BTCUSD",1724845832146,0.000819,60105.0,60104.0,1.46812573]
["bitfinex","BTCUSD",1724845832364,0.000819,60105.0,60104.0,1.54782573]
["bitfinex","BTCUSD",1724845832576,0.000819,60105.0,60104.0,1.7162865]
["bitfinex","BTCUSD",1724845832799,0.000819,60105.0,60104.0,1.7182865]
["bitfinex","BTCUSD",1724845833018,0.000819,60105.0,60104.0,1.79924946]
["bitfinex","BTCUSD",1724845833243,1e-08,60105.0,60104.0,1.79924946]
["bitfinex","BTCUSD",1724845833698,1e-08,60105.0,60104.0,1.78524946]
["bitfinex","BTCUSD",1724845833918,1e-08,60105.0,60104.0,1.77124946]
["bitfinex","BTCUSD",1724845834147,1e-08,60105.0,60104.0,1.79924946]
["bitfinex","BTCUSD",1724845834393,1e-08,60105.0,60104.0,1.97484946]
["bitfinex","BTCUSD",1724845834602,1e-08,60105.0,60104.0,1.96084946]
["bitfinex","BTCUSD",1724845834829,1e-08,60105.0,60104.0,1.97484946]
["bitfinex","BTCUSD",1724845835285,0.02608214,60114.0,60113.0,1.27820271]
["bitfinex","BTCUSD",1724845835495,0.00819,60116.0,60115.0,0.13939172]
["bitfinex","BTCUSD",1724845835713,0.00819,60116.0,60115.0,1.68607931]
["bitfinex","BTCUSD",1724845836144,0.00819,60116.0,60115.0,1.70198466]
["bitfinex","BTCUSD",1724845837020,0.00819,60116.0,60115.0,1.71598466]
["bitfinex","BTCUSD",1724845837237,0.00819,60116.0,60115.0,3.21598466]
["bitfinex","BTCUSD",1724845837664,0.00819,60116.0,60115.0,3.22998466]
["bitfinex","BTCUSD",1724845838647,0.00819,60116.0,60115.0,3.41983831]
["bitfinex","BTCUSD",1724845838883,0.00819,60116.0,60115.0,3.40583831]
["bitfinex","BTCUSD",1724845839123,0.00819,60116.0,60115.0,3.42145775]
["bitfinex","BTCUSD",1724845839563,0.00819,60116.0,60115.0,3.40251248]
["bitfinex","BTCUSD",1724845839790,0.00819,60116.0,60115.0,1.72691248]
["bitfinex","BTCUSD",1724845840502,0.00819,60116.0,60115.0,1.71291248]
["bitfinex","BTCUSD",1724845840960,0.00819,60116.0,60115.0,1.72691248]
["bitfinex","BTCUSD",1724845841191,0.00819,60116.0,60115.0,1.71291248]
["bitfinex","BTCUSD",1724845841665,0.00819,60116.0,60115.0,1.72691248]
["bitfinex","BTCUSD",1724845842346,0.00819,60116.0,60115.0,1.74091248]
["bitfinex","BTCUSD",1724845843890,0.00819,60116.0,60115.0,1.71291248]
["bitfinex","BTCUSD",1724845844368,0.00819,60116.0,60115.0,1.74091248]
["bitfinex","BTCUSD",1724845844879,0.00819,60116.0,60115.0,1.78181248]
["bitfinex","BTCUSD",1724845845316,0.00082,60124.0,60121.0,0.05969172]
["bitfinex","BTCUSD",1724845845534,0.00082,60124.0,60121.0,1.86582499]
["bitfinex","BTCUSD",1724845845814,0.00082,60124.0,60121.0,1.98104495]
["bitfinex","BTCUSD",1724845846036,0.00082,60124.0,60121.0,2.00793995]
["bitfinex","BTCUSD",1724845846247,0.00082,60124.0,60121.0,2.04883995]
["bitfinex","BTCUSD",1724845846472,0.00082,60124.0,60123.0,0.13483074]
["bitfinex","BTCUSD",1724845846697,0.00082,60124.0,60123.0,0.32961702]
["bitfinex","BTCUSD",1724845846925,0.00082,60124.0,60123.0,0.42961702]
["bitfinex","BTCUSD",1724845847143,0.00082,60124.0,60123.0,0.44483698]
["bitfinex","BTCUSD",1724845848005,0.00082,60124.0,60123.0,0.45883698]
["bitfinex","BTCUSD",1724845848241,0.03426383,60133.0,60123.0,0.45883698]
["bitfinex","BTCUSD",1724845848242,0.00332981,60154.0,60138.0,0.01424074]
["bitfinex","BTCUSD",1724845848479,0.00332981,60154.0,60142.0,0.00930172]
["bitfinex","BTCUSD",1724845848691,0.00332981,60163.0,60142.0,0.04056569]
["bitfinex","BTCUSD",1724845848909,0.08709,60143.0,60142.0,0.04056569]
["bitfinex","BTCUSD",1724845849125,0.11315936,60143.0,60142.0,0.05566917]
["bitfinex","BTCUSD",1724845849811,0.08709,60143.0,60138.0,1.26344199]
["bitfinex","BTCUSD",1724845850035,0.08709,60143.0,60142.0,0.01258623]
["bitfinex","BTCUSD",1724845850254,0.08709,60143.0,60138.0,1.26389998]
["bitfinex","BTCUSD",1724845850483,0.08709,60143.0,60142.0,0.02644512]
["bitfinex","BTCUSD",1724845850710,0.08709,60143.0,60142.0,0.014]
["bitfinex","BTCUSD",1724845850921,0.08709,60143.0,60142.0,0.02643125]
["bitfinex","BTCUSD",1724845851391,0.14879,60143.0,60142.0,0.02643125]
["bitfinex","BTCUSD",1724845851597,0.15294701,60143.0,60142.0,0.02643125]
["bitfinex","BTCUSD",1724845851814,0.15294701,60143.0,60142.0,0.01243125]
["bitfinex","BTCUSD",1724845852040,0.15294701,60143.0,60142.0,0.02643125]
["bitfinex","BTCUSD",1724845852265,0.14879,60143.0,60142.0,0.014]
["bitfinex","BTCUSD",1724845852458,0.14879,60143.0,60142.0,0.02645387]
["bitfinex","BTCUSD",1724845852711,0.14879,60143.0,60142.0,0.01245387]
["bitfinex","BTCUSD",1724845853177,0.1406,60142.0,60131.0,0.00332153]
["bitfinex","BTCUSD",1724845853444,0.0617,60140.0,60132.0,0.023]
["bitfinex","BTCUSD",1724845853681,0.1406,60139.0,60133.0,0.00332142]
["bitfinex","BTCUSD",1724845853900,0.0617,60138.0,60133.0,0.00332142]
["bitfinex","BTCUSD",1724845854369,0.08777137,60138.0,60134.0,0.0124843]
["bitfinex","BTCUSD",1724845855864,0.08777137,60138.0,60135.0,0.00332163]
["bitfinex","BTCUSD",1724845856328,0.08777137,60138.0,60136.0,0.01250517]
["bitfinex","BTCUSD",1724845856752,0.08777137,60138.0,60137.0,0.002]
["bitfinex","BTCUSD",1724845857231,0.08777137,60138.0,60137.0,0.01249642]
["bitfinex","BTCUSD",1724845857671,0.08777137,60138.0,60136.0,0.014]
["bitfinex","BTCUSD",1724845857892,0.08777137,60138.0,60137.0,0.01241191]
["bitfinex","BTCUSD",1724845858128,0.08777137,60138.0,60137.0,0.01573324]
["bitfinex","BTCUSD",1724845858342,0.08777137,60138.0,60137.0,0.023]
["bitfinex","BTCUSD",1724845858564,0.02607137,60138.0,60137.0,1.28817513]
["bitfinex","BTCUSD",1724845858778,0.02607137,60138.0,60137.0,1.30217513]
["bitfinex","BTCUSD",1724845859011,0.02607137,60138.0,60137.0,1.40217513]
["bitfinex","BTCUSD",1724845859684,0.0617,60141.0,60137.0,1.40217513]
["bitfinex","BTCUSD",1724845859897,0.0617,60141.0,60138.0,0.123]
["bitfinex","BTCUSD",1724845860106,0.0617,60141.0,60139.0,0.00332067]
["bitfinex","BTCUSD",1724845860315,0.0617,60141.0,60140.0,0.023]
["bitfinex","BTCUSD",1724845860529,0.0617,60141.0,60140.0,0.03541191]
["bitfinex","BTCUSD",1724845861029,0.1406,60141.0,60140.0,0.01241191]
["bitfinex","BTCUSD",1724845861501,0.00819,60143.0,60140.0,0.014]
["bitfinex","BTCUSD",1724845861502,0.1406,60142.0,60140.0,0.014]
["bitfinex","BTCUSD",1724845861711,0.1406,60142.0,60140.0,0.02636075]
["bitfinex","BTCUSD",1724845861897,0.0617,60141.0,60140.0,0.02636075]
["bitfinex","BTCUSD",1724845862073,0.1406,60141.0,60140.0,0.02636075]
["bitfinex","BTCUSD",1724845862640,0.1406,60141.0,60140.0,0.04036075]
["bitfinex","BTCUSD",1724845863023,0.1406,60141.0,60140.0,0.01236075]
["bitfinex","BTCUSD",1724845863398,0.1406,60141.0,60140.0,0.028]
["bitfinex","BTCUSD",1724845863612,0.1406,60141.0,60140.0,0.04036075]
["bitfinex","BTCUSD",1724845864244,0.141419,60141.0,60140.0,0.04036075]
["bitfinex","BTCUSD",1724845864861,0.146419,60141.0,60140.0,0.04036075]
["bitfinex","BTCUSD",1724845866089,0.141419,60141.0,60140.0,0.04036075]
["bitfinex","BTCUSD",1724845866299,0.16749039,60141.0,60140.0,0.04036075]
["bitfinex","BTCUSD",1724845866503,0.16749039,60141.0,60140.0,0.028]
["bitfinex","BTCUSD",1724845868209,0.16749039,60141.0,60140.0,0.04058979]
["bitfinex","BTCUSD",1724845869943,0.000819,60141.0,60140.0,0.36995056]
["bitfinex","BTCUSD",1724845870165,0.000819,60141.0,60140.0,0.48195056]
["bitfinex","BTCUSD",1724845870800,0.000819,60141.0,60140.0,0.46795056]
["bitfinex","BTCUSD",1724845871061,0.000819,60141.0,60140.0,0.48195056]
["bitfinex","BTCUSD",1724845871286,0.000819,60141.0,60140.0,0.46795056]
["bitfinex","BTCUSD",1724845871514,0.000819,60141.0,60140.0,1.71739255]
["bitfinex","BTCUSD",1724845871948,0.000819,60141.0,60140.0,1.73139255]
["bitfinex","BTCUSD",1724845872164,0.00819,60149.0,60147.0,0.0752]
["bitfinex","BTCUSD",1724845872423,0.00819,60149.0,60148.0,0.02631898]
["bitfinex","BTCUSD",1724845872644,0.00819,60149.0,60148.0,0.13872041]
["bitfinex","BTCUSD",1724845873712,0.00819,60149.0,60148.0,0.05272041]
["bitfinex","BTCUSD",1724845873924,0.00819,60149.0,60148.0,0.30008118]
["bitfinex","BTCUSD",1724845874139,0.00819,60149.0,60148.0,0.40208118]
["bitfinex","BTCUSD",1724845874362,0.00819,60149.0,60148.0,0.22830143]
["bitfinex","BTCUSD",1724845874573,0.00819,60149.0,60148.0,0.14940143]
["bitfinex","BTCUSD",1724845875620,0.00819,60149.0,60148.0,0.16340143]
["bitfinex","BTCUSD",1724845876268,0.00819,60149.0,60148.0,0.17766459]
["bitfinex","BTCUSD",1724845876470,0.00819,60149.0,60148.0,1.42710658]
["bitfinex","BTCUSD",1724845877942,0.00819,60149.0,60148.0,1.57010658]
["bitfinex","BTCUSD",1724845878064,0.00819,60149.0,60148.0,1.57210658]
["bitfinex","BTCUSD",1724845880287,0.00819,60149.0,60148.0,1.74056735]
["bitfinex","BTCUSD",1724845880499,0.00819,60149.0,60148.0,1.75056735]
["bitfinex","BTCUSD",1724845881797,0.00819,60149.0,60148.0,1.79979451]
["bitfinex","BTCUSD",1724845882224,1e-08,60149.0,60148.0,1.79979451]
["bitfinex","BTCUSD",1724845882502,1e-08,60149.0,60148.0,2.11940783]
["bitfinex","BTCUSD",1724845883388,1e-08,60149.0,60148.0,2.10540783]
["bitfinex","BTCUSD",1724845883590,1e-08,60149.0,60148.0,2.12477783]
["bitfinex","BTCUSD",1724845883846,1e-08,60149.0,60148.0,2.15277783]
["bitfinex","BTCUSD",1724845884677,1e-08,60149.0,60148.0,2.13877783]
["bitfinex","BTCUSD",1724845885141,1e-08,60149.0,60148.0,2.22314088]
["bitfinex","BTCUSD",1724845885361,0.09900001,60155.0,60154.0,0.01]
["bitfinex","BTCUSD",1724845885566,0.09900001,60155.0,60154.0,1.28244199]
["bitfinex","BTCUSD",1724845885782,0.09900001,60155.0,60154.0,1.39449059]
["bitfinex","BTCUSD",1724845886227,0.09900001,60155.0,60154.0,1.38949059]
["bitfinex","BTCUSD",1724845886453,0.09900001,60155.0,60154.0,1.39449059]
["bitfinex","BTCUSD",1724845886669,0.09900001,60155.0,60154.0,1.39649059]
["bitfinex","BTCUSD",1724845887301,0.09900001,60155.0,60154.0,1.42449059]
["bitfinex","BTCUSD",1724845887557,0.09900001,60155.0,60154.0,1.42249059]
["bitfinex","BTCUSD",1724845887778,0.09900001,60155.0,60154.0,1.40849059]
["bitfinex","BTCUSD",1724845887983,0.09900001,60155.0,60154.0,1.42249059]
["bitfinex","BTCUSD",1724845889262,0.09981901,60155.0,60154.0,1.40849059]
["bitfinex","BTCUSD",1724845890579,0.09933919,60155.0,60154.0,1.40849059]
["bitfinex","BTCUSD",1724845890796,0.09933919,60155.0,60154.0,1.42249059]
["bitfinex","BTCUSD",1724845891036,0.09933919,60155.0,60154.0,1.39449059]
["bitfinex","BTCUSD",1724845891243,0.09933919,60155.0,60154.0,1.41049059]
["bitfinex","BTCUSD",1724845891468,0.09933919,60155.0,60154.0,1.42449059]
["bitfinex","BTCUSD",1724845892130,0.09933919,60155.0,60154.0,1.67185136]
["bitfinex","BTCUSD",1724845892342,0.09933919,60155.0,60154.0,1.72103968]
["bitfinex","BTCUSD",1724845892560,0.09933919,60155.0,60154.0,1.69303968]
["bitfinex","BTCUSD",1724845892970,0.09933919,60155.0,60154.0,1.72103968]
["bitfinex","BTCUSD",1724845893182,0.16393919,60155.0,60154.0,1.45767891]
["bitfinex","BTCUSD",1724845893398,0.16393919,60155.0,60154.0,1.85252287]
["bitfinex","BTCUSD",1724845893399,0.09933919,60155.0,60154.0,1.85252287]
["bitfinex","BTCUSD",1724845893605,0.09933919,60155.0,60154.0,2.05871119]
["bitfinex","BTCUSD",1724845893824,0.09933919,60155.0,60154.0,2.00861119]
["bitfinex","BTCUSD",1724845894052,0.09933919,60155.0,60154.0,1.95942287]
["bitfinex","BTCUSD",1724845894265,0.09933919,60155.0,60154.0,1.98061119]
["bitfinex","BTCUSD",1724845894477,0.09933919,60155.0,60154.0,1.94542287]
["bitfinex","BTCUSD",1724845894686,0.09933919,60155.0,60154.0,1.7100621]
["bitfinex","BTCUSD",1724845894897,0.0988191,60155.0,60154.0,1.7100621]
["bitfinex","BTCUSD",1724845895575,0.0988191,60155.0,60154.0,1.75925042]
["bitfinex","BTCUSD",1724845895782,0.0988191,60155.0,60154.0,1.6980621]
["bitfinex","BTCUSD",1724845896008,0.0988191,60155.0,60154.0,1.6840621]
["bitfinex","BTCUSD",1724845896240,0.0988191,60155.0,60154.0,1.7120621]
["bitfinex","BTCUSD",1724845896527,0.0988191,60155.0,60154.0,1.6980621]
["bitfinex","BTCUSD",1724845896736,0.0988191,60155.0,60154.0,1.6960621]
["bitfinex","BTCUSD",1724845897423,0.0988191,60155.0,60154.0,1.7100621]
["bitfinex","BTCUSD",1724845897651,0.0988191,60155.0,60154.0,1.6960621]
["bitfinex","BTCUSD",1724845897900,0.0988191,60155.0,60154.0,1.88052287]
["bitfinex","BTCUSD",1724845898138,0.0988191,60155.0,60154.0,1.95942287]
["bitfinex","BTCUSD",1724845899320,0.0988191,60155.0,60154.0,1.64217267]
["bitfinex","BTCUSD",1724845899543,0.0988191,60155.0,60154.0,1.57895136]
["bitfinex","BTCUSD",1724845899805,0.0988191,60155.0,60154.0,1.56495136]
["bitfinex","BTCUSD",1724845900011,0.0988191,60155.0,60154.0,1.59295136]
["bitfinex","BTCUSD",1724845900444,0.0988191,60155.0,60154.0,1.64217267]
["bitfinex","BTCUSD",1724845901302,0.0988191,60155.0,60154.0,1.59295136]
["bitfinex","BTCUSD",1724845901597,0.0988191,60155.0,60154.0,1.66678333]
["bitfinex","BTCUSD",1724845901817,0.0988191,60155.0,60154.0,1.42449059]
["bitfinex","BTCUSD",1724845902040,0.0988191,60155.0,60154.0,1.42339039]
["bitfinex","BTCUSD",1724845902273,0.0988191,60155.0,60154.0,1.49722236]
["bitfinex","BTCUSD",1724845902499,0.1634191,60155.0,60154.0,1.49722236]
["bitfinex","BTCUSD",1724845903451,0.1634191,60155.0,60154.0,1.86605697]
["bitfinex","BTCUSD",1724845903669,0.0988191,60155.0,60154.0,1.86605697]
["bitfinex","BTCUSD",1724845904108,0.0988191,60155.0,60154.0,1.49722236]
["bitfinex","BTCUSD",1724845904328,0.0988191,60155.0,60154.0,1.85605697]
["bitfinex","BTCUSD",1724845904558,0.0988191,60155.0,60154.0,1.46269244]
["bitfinex","BTCUSD",1724845904785,0.0988191,60155.0,60154.0,1.42339039]
["bitfinex","BTCUSD",1724845905272,0.0988191,60155.0,60154.0,1.46269244]
["bitfinex","BTCUSD",1724845905756,0.0988191,60155.0,60154.0,1.47270494]
["bitfinex","BTCUSD",1724845906182,0.0988591,60155.0,60154.0,1.46270494]
["bitfinex","BTCUSD",1724845906397,0.0988591,60155.0,60154.0,1.47270494]
["bitfinex","BTCUSD",1724845906632,0.0988591,60155.0,60154.0,1.45870494]
["bitfinex","BTCUSD",1724845906868,0.0988591,60155.0,60154.0,1.44870494]
["bitfinex","BTCUSD",1724845907082,0.0988591,60155.0,60154.0,1.46270494]
["bitfinex","BTCUSD",1724845907304,0.0988591,60155.0,60154.0,1.44870494]
["bitfinex","BTCUSD",1724845907524,0.0988591,60155.0,60154.0,1.84221761]
["bitfinex","BTCUSD",1724845907737,0.0988591,60155.0,60154.0,1.86621761]
["bitfinex","BTCUSD",1724845907931,0.0988591,60155.0,60154.0,1.77824579]
["bitfinex","BTCUSD",1724845908198,0.0988591,60155.0,60154.0,1.98543217]
["bitfinex","BTCUSD",1724845908429,0.0988591,60155.0,60154.0,1.97143217]
["bitfinex","BTCUSD",1724845908682,0.0988591,60155.0,60154.0,1.96943217]
["bitfinex","BTCUSD",1724845908901,0.0988591,60155.0,60154.0,1.98343217]
["bitfinex","BTCUSD",1724845909121,0.0988591,60155.0,60154.0,1.90153217]
["bitfinex","BTCUSD",1724845909615,0.0988591,60155.0,60154.0,1.87696174]
["bitfinex","BTCUSD",1724845909834,0.0988591,60155.0,60154.0,1.76424579]
["bitfinex","BTCUSD",1724845910075,0.0988591,60155.0,60154.0,1.87753217]
["bitfinex","BTCUSD",1724845910302,0.0988591,60155.0,60154.0,1.91563299]
["bitfinex","BTCUSD",1724845910579,0.0988591,60155.0,60154.0,1.7822329]
["bitfinex","BTCUSD",1724845910808,0.0988591,60155.0,60154.0,1.91562516]
["bitfinex","BTCUSD",1724845911051,0.2435591,60155.0,60154.0,1.7782329]
["bitfinex","BTCUSD",1724845911741,0.1606591,60155.0,60154.0,1.7642329]
["bitfinex","BTCUSD",1724845911930,0.1606591,60155.0,60154.0,1.7782329]
["bitfinex","BTCUSD",1724845912404,0.1606591,60155.0,60154.0,1.7542329]
["bitfinex","BTCUSD",1724845912855,0.1606591,60155.0,60154.0,1.7822329]
["bitfinex","BTCUSD",1724845913373,0.1606591,60155.0,60154.0,1.7682329]
["bitfinex","BTCUSD",1724845913579,0.1606591,60155.0,60154.0,1.7822329]
["bitfinex","BTCUSD",1724845914274,0.1606591,60155.0,60154.0,1.90562516]
["bitfinex","BTCUSD",1724845914462,0.1606591,60155.0,60154.0,1.7822329]
["bitfinex","BTCUSD",1724845915363,0.1606591,60155.0,60154.0,1.7682349]
["bitfinex","BTCUSD",1724845915603,0.1606591,60155.0,60154.0,1.7822349]
["bitfinex","BTCUSD",1724845916282,0.1606591,60155.0,60154.0,1.9056461]
["bitfinex","BTCUSD",1724845916506,0.1606591,60155.0,60154.0,1.8916461]
["bitfinex","BTCUSD",1724845916731,0.1606591,60155.0,60154.0,1.9056461]
["bitfinex","BTCUSD",1724845917404,0.16004948,60155.0,60154.0,1.9056461]
["bitfinex","BTCUSD",1724845918277,0.16004948,60155.0,60154.0,1.91800874]
["bitfinex","BTCUSD",1724845919584,0.09824948,60155.0,60154.0,1.91800874]
["bitfinex","BTCUSD",1724845920272,0.09824948,60155.0,60154.0,1.91807082]
["bitfinex","BTCUSD",1724845921474,0.09824948,60155.0,60154.0,1.7805978]
["bitfinex","BTCUSD",1724845921693,0.24294948,60155.0,60154.0,1.7435978]
["bitfinex","BTCUSD",1724845921911,0.24294948,60155.0,60154.0,1.7575978]
["bitfinex","BTCUSD",1724845922375,0.24294948,60155.0,60154.0,1.7435978]
["bitfinex","BTCUSD",1724845922590,0.24294948,60155.0,60154.0,1.7575978]
["bitfinex","BTCUSD",1724845922804,0.24294948,60155.0,60154.0,1.7805978]
["bitfinex","BTCUSD",1724845923019,0.24294948,60155.0,60154.0,1.7945978]
["bitfinex","BTCUSD",1724845923232,0.24294948,60155.0,60154.0,1.7805978]
["bitfinex","BTCUSD",1724845923668,0.24294948,60155.0,60154.0,1.7715978]
["bitfinex","BTCUSD",1724845924589,0.24294948,60155.0,60154.0,1.75923516]
["bitfinex","BTCUSD",1724845924807,0.24294948,60155.0,60154.0,1.7716017]
["bitfinex","BTCUSD",1724845926144,0.24294948,60155.0,60154.0,1.77160291]
["bitfinex","BTCUSD",1724845928115,0.24294948,60155.0,60154.0,1.77160295]
["bitfinex","BTCUSD",1724845928834,0.24294948,60155.0,60154.0,1.40275818]
["bitfinex","BTCUSD",1724845929051,0.24294948,60155.0,60154.0,1.77160291]
["bitfinex","BTCUSD",1724845929986,0.24294948,60155.0,60154.0,1.75760291]
["bitfinex","BTCUSD",1724845930201,0.24294948,60155.0,60154.0,1.77160291]
["bitfinex","BTCUSD",1724845930459,0.24294948,60155.0,60154.0,1.75760291]
["bitfinex","BTCUSD",1724845931129,0.24294948,60155.0,60154.0,1.73178745]
["bitfinex","BTCUSD",1724845931362,0.24294948,60155.0,60154.0,1.73341966]
["bitfinex","BTCUSD",1724845931591,0.24294948,60155.0,60154.0,1.33984225]
["bitfinex","BTCUSD",1724845931810,0.24294948,60155.0,60154.0,1.32584225]
["bitfinex","BTCUSD",1724845932267,0.24294948,60155.0,60154.0,1.29039039]
["bitfinex","BTCUSD",1724845932527,0.24294948,60155.0,60154.0,0.0269484]
["bitfinex","BTCUSD",1724845932528,0.24794948,60155.0,60154.0,0.0269484]
["bitfinex","BTCUSD",1724845932981,0.24794948,60155.0,60154.0,0.0288998]
["bitfinex","BTCUSD",1724845932982,0.30611401,60155.0,60154.0,0.0288998]
["bitfinex","BTCUSD",1724845933190,0.005,60147.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724845933439,0.00415696,60146.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724845933694,0.1447,60145.0,60144.0,0.01174181]
["bitfinex","BTCUSD",1724845934352,0.1497,60145.0,60144.0,0.01174181]
["bitfinex","BTCUSD",1724845934604,0.17576699,60145.0,60144.0,0.01174181]
["bitfinex","BTCUSD",1724845934840,0.17076699,60145.0,60144.0,0.01174181]
["bitfinex","BTCUSD",1724845935061,0.17076699,60145.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724845935284,0.17076699,60145.0,60144.0,0.004]
["bitfinex","BTCUSD",1724845936036,0.08786699,60145.0,60144.0,0.009]
["bitfinex","BTCUSD",1724845936265,0.02606699,60145.0,60144.0,0.009]
["bitfinex","BTCUSD",1724845936475,0.02606699,60145.0,60144.0,0.01574181]
["bitfinex","BTCUSD",1724845936701,0.02606699,60145.0,60144.0,0.01674181]
["bitfinex","BTCUSD",1724845936928,0.02606699,60145.0,60144.0,0.01174181]
["bitfinex","BTCUSD",1724845937165,0.02606699,60145.0,60144.0,0.02874181]
["bitfinex","BTCUSD",1724845937360,0.02706699,60145.0,60144.0,0.02874181]
["bitfinex","BTCUSD",1724845937620,0.02606699,60145.0,60144.0,0.01174181]
["bitfinex","BTCUSD",1724845938068,0.02706699,60145.0,60144.0,0.02374181]
["bitfinex","BTCUSD",1724845938764,0.02706699,60145.0,60144.0,0.02464161]
["bitfinex","BTCUSD",1724845938991,0.02706699,60145.0,60144.0,1.2750836]
["bitfinex","BTCUSD",1724845939218,0.02806699,60145.0,60144.0,1.2750836]
["bitfinex","BTCUSD",1724845939459,0.02706699,60145.0,60144.0,1.2740836]
["bitfinex","BTCUSD",1724845939676,0.02806699,60145.0,60144.0,1.2750836]
["bitfinex","BTCUSD",1724845939909,0.002,60145.0,60144.0,1.2750836]
["bitfinex","BTCUSD",1724845941204,0.1432,60145.0,60144.0,1.2630836]
["bitfinex","BTCUSD",1724845941418,0.1432,60145.0,60144.0,1.2640836]
["bitfinex","BTCUSD",1724845941630,0.1442,60145.0,60144.0,1.2640836]
["bitfinex","BTCUSD",1724845943126,0.1442,60145.0,60144.0,1.2630836]
["bitfinex","BTCUSD",1724845943350,0.1432,60145.0,60144.0,1.2630836]
["bitfinex","BTCUSD",1724845943605,0.002,60145.0,60144.0,1.2770836]
["bitfinex","BTCUSD",1724845945833,0.0795,60145.0,60144.0,1.2770836]
["bitfinex","BTCUSD",1724845946252,0.0795,60145.0,60144.0,1.27370492]
["bitfinex","BTCUSD",1724845948155,0.0795,60145.0,60144.0,1.26534179]
["bitfinex","BTCUSD",1724845950148,0.1442,60145.0,60144.0,1.26534179]
["bitfinex","BTCUSD",1724845950799,0.1442,60145.0,60144.0,0.0158998]
["bitfinex","BTCUSD",1724845952155,0.15335694,60145.0,60144.0,0.0158998]
["bitfinex","BTCUSD",1724845952650,0.1492,60145.0,60144.0,0.0158998]
["bitfinex","BTCUSD",1724845955715,0.17427025,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724845955929,0.17427025,60145.0,60144.0,0.0168998]
["bitfinex","BTCUSD",1724845956143,0.17327025,60145.0,60144.0,0.0028998]
["bitfinex","BTCUSD",1724845956372,0.17327025,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845956592,0.17327025,60145.0,60144.0,0.0008998]
["bitfinex","BTCUSD",1724845956807,0.17327025,60145.0,60144.0,0.0028998]
["bitfinex","BTCUSD",1724845957023,0.17327025,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845957231,0.17327025,60145.0,60144.0,0.0028998]
["bitfinex","BTCUSD",1724845957659,0.17327025,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845957870,0.17327025,60145.0,60144.0,0.0028998]
["bitfinex","BTCUSD",1724845958323,0.17327025,60145.0,60144.0,0.0008998]
["bitfinex","BTCUSD",1724845958529,0.17327025,60145.0,60144.0,0.0028998]
["bitfinex","BTCUSD",1724845959255,0.17327025,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845959470,0.17327025,60145.0,60144.0,0.0028998]
["bitfinex","BTCUSD",1724845959895,0.1472,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845964199,0.14715624,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845964631,0.17322563,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845966304,0.17326563,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845967436,0.16826563,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845967884,0.17242272,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845968314,0.03026648,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845968534,0.02610939,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845969870,4e-05,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845970927,4e-05,60145.0,60144.0,0.0856998]
["bitfinex","BTCUSD",1724845971594,4e-05,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845973111,0.00419685,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845973340,4e-05,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845973569,0.14444,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845974520,0.17050852,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845980066,0.14444,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845983369,0.17050852,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845987051,0.08830852,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845987260,0.02610852,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845987486,0.02692752,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845987942,0.02692752,60145.0,60144.0,0.0856998]
["bitfinex","BTCUSD",1724845993184,0.000859,60145.0,60144.0,0.0856998]
["bitfinex","BTCUSD",1724845994291,0.000859,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845995963,0.02692647,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724845999825,0.000859,60145.0,60144.0,0.0068998]
["bitfinex","BTCUSD",1724846002096,0.000859,60145.0,60144.0,0.12175366]
["bitfinex","BTCUSD",1724846002516,0.000859,60145.0,60144.0,0.19755366]
["bitfinex","BTCUSD",1724846002931,0.02692597,60145.0,60144.0,0.19755366]
["bitfinex","BTCUSD",1724846003371,0.02692597,60145.0,60144.0,0.26155366]
["bitfinex","BTCUSD",1724846003798,0.000859,60145.0,60144.0,1.70577606]
["bitfinex","BTCUSD",1724846004000,0.000859,60145.0,60144.0,1.81577606]
["bitfinex","BTCUSD",1724846004130,0.000859,60145.0,60144.0,3.31577606]
["bitfinex","BTCUSD",1724846004331,0.000859,60145.0,60144.0,3.31777606]
["bitfinex","BTCUSD",1724846004536,0.000859,60145.0,60144.0,3.31577606]
["bitfinex","BTCUSD",1724846004993,0.000859,60145.0,60144.0,1.6989222]
["bitfinex","BTCUSD",1724846005194,0.000859,60145.0,60144.0,1.81145642]
["bitfinex","BTCUSD",1724846005399,0.000859,60145.0,60144.0,1.79945642]
["bitfinex","BTCUSD",1724846005627,0.000859,60145.0,60144.0,1.79645642]
["bitfinex","BTCUSD",1724846005829,0.001859,60145.0,60144.0,1.82045642]
["bitfinex","BTCUSD",1724846006007,0.002859,60145.0,60144.0,1.70960256]
["bitfinex","BTCUSD",1724846006183,0.002859,60145.0,60144.0,1.71960256]
["bitfinex","BTCUSD",1724846006393,0.002859,60145.0,60144.0,1.72160256]
["bitfinex","BTCUSD",1724846006599,0.002859,60145.0,60144.0,1.70960256]
["bitfinex","BTCUSD",1724846007871,0.002859,60145.0,60144.0,2.20197204]
["bitfinex","BTCUSD",1724846008120,1e-08,60145.0,60144.0,1.87071127]
["bitfinex","BTCUSD",1724846008331,1e-08,60145.0,60144.0,1.32774427]
["bitfinex","BTCUSD",1724846008767,1e-08,60145.0,60144.0,1.27834179]
["bitfinex","BTCUSD",1724846009587,1e-08,60145.0,60144.0,1.41814179]
["bitfinex","BTCUSD",1724846011122,0.00081901,60145.0,60144.0,1.41814179]
["bitfinex","BTCUSD",1724846011975,0.00081901,60145.0,60144.0,1.35414179]
["bitfinex","BTCUSD",1724846012173,0.00081901,60145.0,60144.0,1.27834179]
["bitfinex","BTCUSD",1724846014275,0.0268854,60145.0,60144.0,1.27834179]
["bitfinex","BTCUSD",1724846019868,0.00081901,60145.0,60144.0,1.27834179]
["bitfinex","BTCUSD",1724846023062,0.02688559,60145.0,60144.0,1.27834179]
["bitfinex","BTCUSD",1724846023975,0.02688559,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846023976,0.08868559,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846024187,0.16638559,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846024883,0.16638559,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724846025346,0.16738559,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846025760,0.16738559,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724846025761,0.16638559,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724846025973,0.16638558,60145.0,60144.0,0.0008998]
["bitfinex","BTCUSD",1724846026183,0.16738558,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724846026637,0.16738558,60145.0,60144.0,0.0008998]
["bitfinex","BTCUSD",1724846026854,0.16838558,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724846027069,0.16938558,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846027283,0.16738558,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724846027511,0.16838558,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846027779,0.02788558,60145.0,60144.0,0.0148998]
["bitfinex","BTCUSD",1724846027995,0.02888558,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846028206,0.02888558,60145.0,60144.0,0.07835742]
["bitfinex","BTCUSD",1724846029125,0.002819,60145.0,60144.0,0.07835742]
["bitfinex","BTCUSD",1724846030045,0.002819,60145.0,60144.0,0.0288998]
["bitfinex","BTCUSD",1724846030921,0.002819,60145.0,60144.0,0.1085998]
["bitfinex","BTCUSD",1724846031132,0.002819,60145.0,60144.0,0.1686998]
["bitfinex","BTCUSD",1724846031358,0.002819,60145.0,60144.0,1.97852104]
["bitfinex","BTCUSD",1724846031585,0.002819,60145.0,60144.0,2.07852104]
["bitfinex","BTCUSD",1724846035926,0.002819,60145.0,60144.0,2.08052104]
["bitfinex","BTCUSD",1724846036145,0.002819,60145.0,60144.0,2.08048889]
["bitfinex","BTCUSD",1724846036817,1e-08,60145.0,60144.0,2.10547085]
["bitfinex","BTCUSD",1724846038126,1e-08,60145.0,60144.0,2.11547085]
["bitfinex","BTCUSD",1724846038346,1e-08,60145.0,60144.0,2.26397497]
["bitfinex","BTCUSD",1724846039679,1e-08,60145.0,60144.0,2.26397436]
["bitfinex","BTCUSD",1724846040786,1e-08,60145.0,60144.0,2.26383834]
["bitfinex","BTCUSD",1724846042400,1e-08,60145.0,60144.0,2.1154488]
["bitfinex","BTCUSD",1724846043886,1e-08,60145.0,60144.0,2.0533488]
["bitfinex","BTCUSD",1724846045075,1e-08,60145.0,60144.0,2.1134488]
["bitfinex","BTCUSD",1724846045282,1e-08,60145.0,60144.0,2.08846748]
["bitfinex","BTCUSD",1724846045512,1e-08,60145.0,60144.0,2.1134488]
["bitfinex","BTCUSD",1724846045746,1e-08,60145.0,60144.0,2.1154488]
["bitfinex","BTCUSD",1724846045979,1e-08,60145.0,60144.0,2.26383834]
["bitfinex","BTCUSD",1724846047910,0.00081901,60145.0,60144.0,2.26383834]
["bitfinex","BTCUSD",1724846048163,0.00081901,60145.0,60144.0,2.1154488]
["bitfinex","BTCUSD",1724846048399,0.02606376,60151.0,60150.0,0.002]
["bitfinex","BTCUSD",1724846048623,0.02606376,60151.0,60150.0,0.65792914]
["bitfinex","BTCUSD",1724846048827,0.02606376,60151.0,60150.0,2.00737113]
["bitfinex","BTCUSD",1724846049047,0.02606376,60151.0,60150.0,2.09047113]
["bitfinex","BTCUSD",1724846049742,0.02606376,60151.0,60150.0,2.09847113]
["bitfinex","BTCUSD",1724846049743,0.02706376,60151.0,60150.0,2.09847113]
["bitfinex","BTCUSD",1724846049957,0.02706376,60151.0,60150.0,2.38161054]
["bitfinex","BTCUSD",1724846049958,0.001,60151.0,60150.0,2.38161054]
["bitfinex","BTCUSD",1724846050169,0.000818,60154.0,60153.0,0.01]
["bitfinex","BTCUSD",1724846050383,0.000818,60154.0,60153.0,0.54166492]
["bitfinex","BTCUSD",1724846050612,0.000818,60154.0,60153.0,0.64362198]
["bitfinex","BTCUSD",1724846051782,0.09820948,60155.0,60154.0,0.012]
["bitfinex","BTCUSD",1724846052011,0.09820948,60155.0,60154.0,0.79584606]
["bitfinex","BTCUSD",1724846052492,0.09820948,60155.0,60154.0,0.93564606]
["bitfinex","BTCUSD",1724846053223,0.09820948,60155.0,60154.0,0.94964606]
["bitfinex","BTCUSD",1724846053470,0.09820948,60155.0,60154.0,0.82608275]
["bitfinex","BTCUSD",1724846054173,0.09820948,60155.0,60154.0,0.82607267]
["bitfinex","BTCUSD",1724846054395,0.09820948,60155.0,60154.0,0.84007267]
["bitfinex","BTCUSD",1724846054617,0.02606066,60162.0,60158.0,0.43886422]
["bitfinex","BTCUSD",1724846054870,0.081,60173.0,60158.0,1.13250689]
["bitfinex","BTCUSD",1724846055129,0.02605914,60171.0,60158.0,1.1481184]
["bitfinex","BTCUSD",1724846055356,0.02605914,60171.0,60158.0,2.6481184]
["bitfinex","BTCUSD",1724846055811,0.02605914,60171.0,60158.0,2.6621184]
["bitfinex","BTCUSD",1724846056171,0.02605914,60171.0,60158.0,2.68194083]
["bitfinex","BTCUSD",1724846056271,0.02605914,60171.0,60158.0,2.66794083]
["bitfinex","BTCUSD",1724846056494,0.02605914,60171.0,60158.0,2.68194083]
["bitfinex","BTCUSD",1724846056777,0.02605914,60171.0,60158.0,3.94605393]
["bitfinex","BTCUSD",1724846057243,0.02605914,60171.0,60158.0,3.96005393]
["bitfinex","BTCUSD",1724846057464,0.02605914,60171.0,60158.0,3.94605393]
["bitfinex","BTCUSD",1724846057928,0.02605914,60171.0,60158.0,3.96005393]
["bitfinex","BTCUSD",1724846058388,0.02605914,60171.0,60158.0,3.95996299]
["bitfinex","BTCUSD",1724846058802,0.02605914,60171.0,60158.0,3.59124203]
["bitfinex","BTCUSD",1724846059061,0.02605914,60171.0,60158.0,3.95996341]
["bitfinex","BTCUSD",1724846059932,0.0612,60174.0,60158.0,3.95996341]
["bitfinex","BTCUSD",1724846060360,0.00819,60177.0,60158.0,3.95996341]
["bitfinex","BTCUSD",1724846060787,0.00819,60177.0,60165.0,0.18517]
["bitfinex","BTCUSD",1724846060996,0.00819,60177.0,60165.0,1.15134331]
["bitfinex","BTCUSD",1724846061264,0.00819,60177.0,60165.0,1.2942812]
["bitfinex","BTCUSD",1724846061475,0.00819,60177.0,60165.0,2.79422115]
["bitfinex","BTCUSD",1724846061910,0.00819,60177.0,60175.0,0.002]
["bitfinex","BTCUSD",1724846062126,0.00819,60177.0,60176.0,1.71788163]
["bitfinex","BTCUSD",1724846062357,0.00819,60177.0,60176.0,2.41575904]
["bitfinex","BTCUSD",1724846062633,0.01274392,60199.0,60176.0,2.41575904]
["bitfinex","BTCUSD",1724846062634,0.0612,60194.0,60185.0,0.0752]
["bitfinex","BTCUSD",1724846062860,0.00859,60199.0,60185.0,0.0752]
["bitfinex","BTCUSD",1724846062861,0.0612,60198.0,60188.0,0.28706422]
["bitfinex","BTCUSD",1724846063092,0.0612,60198.0,60189.0,0.29146077]
["bitfinex","BTCUSD",1724846063299,0.0260477,60197.0,60189.0,1.79146077]
["bitfinex","BTCUSD",1724846063729,0.0818,60195.0,60189.0,0.29146077]
["bitfinex","BTCUSD",1724846064409,0.0818,60195.0,60189.0,0.30546077]
["bitfinex","BTCUSD",1724846064634,0.0818,60195.0,60189.0,0.29146077]
["bitfinex","BTCUSD",1724846065070,0.0818,60195.0,60189.0,0.30546077]
["bitfinex","BTCUSD",1724846065291,0.0818,60195.0,60189.0,0.31946077]
["bitfinex","BTCUSD",1724846065715,0.0260477,60197.0,60189.0,0.151]
["bitfinex","BTCUSD",1724846065716,0.0818,60193.0,60189.0,0.151]
["bitfinex","BTCUSD",1724846065926,0.06535326,60192.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846066140,0.143,60191.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846066605,0.01603535,60196.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846066606,0.0612,60194.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846066812,0.0612,60191.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846066995,0.0818,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846067237,0.143,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846067682,0.0612,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846067915,0.08724848,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846068125,0.08724848,60190.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846068336,0.16904848,60190.0,60187.0,1.24904199]
["bitfinex","BTCUSD",1724846068546,0.16904848,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846068749,0.16904848,60190.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846069196,0.16904848,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846070048,0.143,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846071630,0.143,60190.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846072269,0.147154,60190.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846072470,0.152154,60190.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846073312,0.148,60190.0,60189.0,0.028]
["bitfinex","BTCUSD",1724846073516,0.148,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1724846073721,0.143,60189.0,60179.0,0.01472055]
["bitfinex","BTCUSD",1724846073932,0.0818,60186.0,60179.0,0.01472055]
["bitfinex","BTCUSD",1724846074163,0.06535441,60185.0,60175.0,0.1]
["bitfinex","BTCUSD",1724846074365,0.0818,60184.0,60175.0,0.1]
["bitfinex","BTCUSD",1724846074577,0.00415443,60183.0,60175.0,0.1]
["bitfinex","BTCUSD",1724846075210,0.00415443,60183.0,60179.0,0.014]
["bitfinex","BTCUSD",1724846075457,0.00415443,60183.0,60175.0,0.1]
["bitfinex","BTCUSD",1724846075659,0.00415443,60183.0,60175.0,0.114]
["bitfinex","BTCUSD",1724846075834,0.00415443,60183.0,60175.0,0.12841195]
["bitfinex","BTCUSD",1724846076856,0.143,60181.0,60175.0,0.14241195]
["bitfinex","BTCUSD",1724846077063,0.08595443,60180.0,60175.0,1.37745394]
["bitfinex","BTCUSD",1724846077277,0.0818,60180.0,60175.0,1.37745394]
["bitfinex","BTCUSD",1724846077477,0.0818,60180.0,60179.0,0.014]
["bitfinex","BTCUSD",1724846077888,0.02605113,60179.0,60175.0,1.37745394]
["bitfinex","BTCUSD",1724846078100,1e-08,60179.0,60175.0,1.36345394]
["bitfinex","BTCUSD",1724846078505,0.0818,60180.0,60175.0,1.36345394]
["bitfinex","BTCUSD",1724846078715,0.0818,60180.0,60175.0,1.37745394]
["bitfinex","BTCUSD",1724846079117,0.0818,60180.0,60175.0,1.39145394]
["bitfinex","BTCUSD",1724846080026,0.0818,60180.0,60175.0,1.37745394]
["bitfinex","BTCUSD",1724846080231,0.0818,60180.0,60175.0,1.39145394]
["bitfinex","BTCUSD",1724846080886,0.0818,60180.0,60175.0,1.37745394]
["bitfinex","BTCUSD",1724846081094,0.0818,60180.0,60175.0,1.39145394]
["bitfinex","BTCUSD",1724846081530,0.0818,60180.0,60176.0,1.24904199]
["bitfinex","BTCUSD",1724846081801,0.00415442,60179.0,60177.0,0.1]
["bitfinex","BTCUSD",1724846084150,0.00415442,60179.0,60177.0,0.114]
["bitfinex","BTCUSD",1724846084558,0.00415442,60179.0,60177.0,0.128]
["bitfinex","BTCUSD",1724846086979,0.00415442,60179.0,60177.0,0.1149009]
["bitfinex","BTCUSD",1724846087199,0.00415442,60179.0,60177.0,0.0289009]
["bitfinex","BTCUSD",1724846087401,0.00415442,60179.0,60177.0,0.0149009]
["bitfinex","BTCUSD",1724846087752,0.00415442,60179.0,60177.0,0.0289009]
["bitfinex","BTCUSD",1724846088373,0.1397,60178.0,60177.0,0.0289009]
["bitfinex","BTCUSD",1724846088827,0.1447,60178.0,60177.0,0.0289009]
["bitfinex","BTCUSD",1724846089350,0.17075228,60178.0,60177.0,0.0289009]
["bitfinex","BTCUSD",1724846089867,0.17075228,60178.0,60177.0,0.0149009]
["bitfinex","BTCUSD",1724846090074,0.17075228,60178.0,60177.0,0.0289009]
["bitfinex","BTCUSD",1724846090274,0.17075228,60178.0,60177.0,0.0149009]
["bitfinex","BTCUSD",1724846090480,0.17075228,60178.0,60177.0,0.0289009]
["bitfinex","BTCUSD",1724846090695,0.17075228,60178.0,60177.0,0.0149009]
["bitfinex","BTCUSD",1724846090898,0.17075228,60178.0,60177.0,0.0119009]
["bitfinex","BTCUSD",1724846091305,0.17075228,60178.0,60177.0,0.0249009]
["bitfinex","BTCUSD",1724846091519,0.1447,60178.0,60177.0,0.0249009]
["bitfinex","BTCUSD",1724846092416,0.1397,60178.0,60177.0,0.0249009]
["bitfinex","BTCUSD",1724846092653,0.0618,60178.0,60177.0,0.0139009]
["bitfinex","BTCUSD",1724846093069,0.0618,60178.0,60177.0,0.0249009]
["bitfinex","BTCUSD",1724846093487,0.1397,60185.0,60177.0,0.0759009]
["bitfinex","BTCUSD",1724846093692,0.00415444,60184.0,60177.0,0.0759009]
["bitfinex","BTCUSD",1724846093891,0.00415444,60184.0,60177.0,0.1029009]
["bitfinex","BTCUSD",1724846094097,0.00415444,60184.0,60177.0,0.0149009]
["bitfinex","BTCUSD",1724846094307,0.00415444,60184.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724846094564,0.00415444,60184.0,60177.0,0.0249009]
["bitfinex","BTCUSD",1724846094765,0.00415444,60184.0,60177.0,0.0109009]
["bitfinex","BTCUSD",1724846094972,0.02605178,60183.0,60177.0,0.0109009]
["bitfinex","BTCUSD",1724846095174,0.00415445,60182.0,60177.0,0.0109009]
["bitfinex","BTCUSD",1724846095606,0.00415445,60182.0,60177.0,0.0239009]
["bitfinex","BTCUSD",1724846095805,0.00415445,60182.0,60177.0,0.0139009]
["bitfinex","BTCUSD",1724846096177,0.00415445,60182.0,60177.0,0.0249009]
["bitfinex","BTCUSD",1724846096587,0.02605178,60183.0,60177.0,0.0139009]
["bitfinex","BTCUSD",1724846096764,0.02605178,60183.0,60177.0,0.06309838]
["bitfinex","BTCUSD",1724846097191,0.02605178,60183.0,60178.0,0.04919748]
["bitfinex","BTCUSD",1724846097737,0.02605178,60183.0,60178.0,0.04936898]
["bitfinex","BTCUSD",1724846098146,0.02605178,60183.0,60179.0,0.04936898]
["bitfinex","BTCUSD",1724846099128,0.02687078,60183.0,60179.0,0.04936898]
["bitfinex","BTCUSD",1724846099341,0.02687078,60183.0,60180.0,0.04936898]
["bitfinex","BTCUSD",1724846099507,0.000819,60183.0,60180.0,0.04936898]
["bitfinex","BTCUSD",1724846100454,0.1447,60180.0,60179.0,0.04936898]
["bitfinex","BTCUSD",1724846100708,0.1447,60180.0,60178.0,1.26304199]
["bitfinex","BTCUSD",1724846100709,0.1447,60180.0,60178.0,1.24904199]
["bitfinex","BTCUSD",1724846100962,0.1447,60180.0,60179.0,0.026]
["bitfinex","BTCUSD",1724846100963,0.1397,60180.0,60179.0,0.026]
["bitfinex","BTCUSD",1724846101488,0.1397,60180.0,60179.0,0.012]
["bitfinex","BTCUSD",1724846101734,0.1397,60180.0,60179.0,0.026]
["bitfinex","BTCUSD",1724846102861,0.1397,60180.0,60179.0,0.014]
["bitfinex","BTCUSD",1724846102862,0.16575155,60180.0,60179.0,0.014]
["bitfinex","BTCUSD",1724846103321,0.16575155,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1724846104271,0.17075155,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1724846104975,0.16575155,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1724846105421,0.16575155,60180.0,60179.0,0.014]
["bitfinex","BTCUSD",1724846105921,0.16575155,60180.0,60179.0,0.026]
["bitfinex","BTCUSD",1724846106138,0.16575155,60180.0,60179.0,0.012]
["bitfinex","BTCUSD",1724846106351,0.16575155,60180.0,60179.0,0.022]
["bitfinex","BTCUSD",1724846106794,0.16575155,60180.0,60179.0,0.012]
["bitfinex","BTCUSD",1724846107291,0.16575155,60180.0,60177.0,0.05035012]
["bitfinex","BTCUSD",1724846107492,0.00415454,60179.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724846108842,0.00415454,60179.0,60177.0,0.0129009]
["bitfinex","BTCUSD",1724846109245,0.00415454,60179.0,60177.0,0.0109009]
["bitfinex","BTCUSD",1724846109851,0.00415454,60179.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724846110050,0.00415454,60179.0,60177.0,0.0119009]
["bitfinex","BTCUSD",1724846110642,0.00415454,60179.0,60178.0,0.04944922]
["bitfinex","BTCUSD",1724846111064,0.00415454,60179.0,60177.0,0.0249009]
["bitfinex","BTCUSD",1724846111279,0.00415454,60179.0,60177.0,0.07435012]
["bitfinex","BTCUSD",1724846111687,0.00415454,60179.0,60177.0,0.0119009]
["bitfinex","BTCUSD",1724846111982,0.00415454,60179.0,60177.0,0.06141953]
["bitfinex","BTCUSD",1724846112240,0.00415454,60179.0,60178.0,0.013]
["bitfinex","BTCUSD",1724846112454,0.14385454,60179.0,60178.0,0.011]
["bitfinex","BTCUSD",1724846112664,0.1397,60179.0,60178.0,0.011]
["bitfinex","BTCUSD",1724846112884,0.1397,60179.0,60177.0,0.05041953]
["bitfinex","BTCUSD",1724846113093,0.00415466,60178.0,60177.0,0.05041953]
["bitfinex","BTCUSD",1724846113330,0.00415466,60178.0,60177.0,0.06141953]
["bitfinex","BTCUSD",1724846113966,0.00415466,60178.0,60177.0,0.06341953]
["bitfinex","BTCUSD",1724846114443,0.14885466,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724846114657,0.14885466,60178.0,60177.0,0.0149009]
["bitfinex","BTCUSD",1724846115512,0.14885466,60178.0,60177.0,0.0269009]
["bitfinex","BTCUSD",1724846115723,0.15085466,60178.0,60177.0,0.0269009]
["bitfinex","BTCUSD",1724846116233,0.15085466,60178.0,60158.0,0.04958722]
["bitfinex","BTCUSD",1724846116234,0.005,60159.0,60158.0,0.04958722]
["bitfinex","BTCUSD",1724846116450,0.005,60159.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846116451,0.1479,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846117373,0.15205667,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846118017,0.17912084,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846118873,0.17812084,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846119092,0.19593292,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846119312,0.19593292,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846119313,0.17396417,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846119540,0.17596417,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846120066,0.1499,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846120295,0.15405703,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846120513,0.15205703,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846120743,0.16746273,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846120949,0.16846273,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846121859,0.16746273,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846122079,0.15505703,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846122291,0.16105703,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846122694,0.15705703,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846122900,0.16005703,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846123103,0.18612339,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846123326,0.20473573,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846123543,0.19873573,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846123746,0.20373573,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846124145,0.20273573,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846124524,0.20373573,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846124732,0.18312339,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846125768,0.17912339,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846126862,0.18012339,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846127080,0.18212339,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846129492,0.18012339,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846129713,0.18212339,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846129982,0.15605703,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846130221,0.1519,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846131060,0.1499,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846131315,0.15405717,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846136368,0.18012331,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846136946,0.18212331,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846137763,0.20033564,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846138653,0.18212331,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846140964,1.01329331,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846141186,0.98722717,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846142111,0.98622717,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846142348,0.99022717,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846142842,1.15120241,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846143305,1.15620241,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846144208,1.15420241,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846144423,1.18026861,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846144866,1.18226861,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846145780,0.84980061,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846146426,1.34851061,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846148563,0.002,60154.0,60152.0,0.166245]
["bitfinex","BTCUSD",1724846148771,0.64276695,60153.0,60151.0,0.166247]
["bitfinex","BTCUSD",1724846149206,0.64276695,60153.0,60149.0,0.332503]
["bitfinex","BTCUSD",1724846149207,0.64276695,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1724846150041,0.64276695,60153.0,60151.0,0.166248]
["bitfinex","BTCUSD",1724846150253,0.64276695,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1724846151761,0.64376695,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1724846152176,0.75966758,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1724846152654,0.75966758,60153.0,60152.0,0.498736]
["bitfinex","BTCUSD",1724846153509,0.75966758,60153.0,60152.0,0.50599472]
["bitfinex","BTCUSD",1724846153721,0.75966758,60153.0,60152.0,0.83848572]
["bitfinex","BTCUSD",1724846153945,0.50986695,60153.0,60152.0,1.17097672]
["bitfinex","BTCUSD",1724846154370,0.50986695,60153.0,60152.0,1.50346772]
["bitfinex","BTCUSD",1724846154784,0.50571,60153.0,60152.0,1.64596772]
["bitfinex","BTCUSD",1724846154999,0.49971,60153.0,60152.0,1.97845872]
["bitfinex","BTCUSD",1724846155440,0.49971,60153.0,60152.0,1.98645872]
["bitfinex","BTCUSD",1724846155670,0.49971,60153.0,60152.0,1.98745872]
["bitfinex","BTCUSD",1724846155888,0.001,60153.0,60152.0,1.98545872]
["bitfinex","BTCUSD",1724846156119,0.001,60153.0,60152.0,2.28343677]
["bitfinex","BTCUSD",1724846156120,0.002,60153.0,60152.0,2.28343677]
["bitfinex","BTCUSD",1724846156342,0.005,60162.0,60161.0,1.306043]
["bitfinex","BTCUSD",1724846156559,0.005,60162.0,60161.0,1.31346159]
["bitfinex","BTCUSD",1724846157463,0.03105955,60162.0,60161.0,1.31346159]
["bitfinex","BTCUSD",1724846157694,0.10835955,60162.0,60161.0,0.00741859]
["bitfinex","BTCUSD",1724846157912,0.11919551,60162.0,60161.0,0.00741859]
["bitfinex","BTCUSD",1724846158182,0.11919551,60162.0,60155.0,0.332473]
["bitfinex","BTCUSD",1724846158183,0.11919551,60162.0,60159.0,0.166225]
["bitfinex","BTCUSD",1724846158402,0.10835955,60162.0,60161.0,0.00729402]
["bitfinex","BTCUSD",1724846158617,0.10835955,60162.0,60161.0,0.004]
["bitfinex","BTCUSD",1724846158836,0.10835955,60162.0,60161.0,0.01129402]
["bitfinex","BTCUSD",1724846159048,0.10835955,60162.0,60161.0,0.004]
["bitfinex","BTCUSD",1724846159293,0.10835955,60162.0,60161.0,0.01429402]
["bitfinex","BTCUSD",1724846159512,0.10835955,60162.0,60161.0,0.007]
["bitfinex","BTCUSD",1724846159729,0.13581591,60162.0,60161.0,0.007]
["bitfinex","BTCUSD",1724846159940,0.17095955,60162.0,60161.0,0.007]
["bitfinex","BTCUSD",1724846160158,0.17095955,60162.0,60161.0,0.01135824]
["bitfinex","BTCUSD",1724846160373,0.17511588,60162.0,60161.0,0.004]
["bitfinex","BTCUSD",1724846160591,0.17511588,60162.0,60161.0,0.01135824]
["bitfinex","BTCUSD",1724846160592,0.74114297,60162.0,60161.0,0.01135824]
["bitfinex","BTCUSD",1724846160808,0.74114297,60162.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846160809,0.171234,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846161030,0.31529088,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846161257,0.98022688,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846161494,1.07894957,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846161965,0.64775888,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846162173,0.14905688,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846162591,0.14905688,60156.0,60155.0,0.00829687]
["bitfinex","BTCUSD",1724846162775,0.14905688,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846162997,0.31529088,60156.0,60155.0,0.00929687]
["bitfinex","BTCUSD",1724846163349,0.15605688,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846163572,0.15605688,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846163573,1.03626099,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846163738,1.03426099,60156.0,60155.0,0.00829687]
["bitfinex","BTCUSD",1724846163946,1.03426099,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846163947,1.06432612,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846164095,1.07032612,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846164508,1.07032612,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846164509,0.03922201,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846164771,0.04522201,60156.0,60155.0,0.00933179]
["bitfinex","BTCUSD",1724846164959,0.21145601,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846165159,0.20145601,60156.0,60155.0,0.00833514]
["bitfinex","BTCUSD",1724846165382,0.53392401,60156.0,60155.0,0.00833514]
["bitfinex","BTCUSD",1724846165544,0.56989452,60156.0,60155.0,0.00933514]
["bitfinex","BTCUSD",1724846165748,0.56789452,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846165952,0.56089452,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846166318,0.56189452,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846166899,0.56089452,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846167234,0.56289452,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846167843,0.89536252,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846168046,0.97266252,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846168502,0.97366252,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846169122,0.97166252,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846169671,1.36873052,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846169895,1.86744052,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846170123,1.86844052,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846170568,1.86644052,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846170803,1.86544052,60156.0,60155.0,0.0009009]
["bitfinex","BTCUSD",1724846171094,1.87344052,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846171318,1.87244052,60156.0,60155.0,0.0019009]
["bitfinex","BTCUSD",1724846171548,1.87944052,60156.0,60155.0,0.0029009]
["bitfinex","BTCUSD",1724846172197,1.87944052,60156.0,60144.0,0.0008998]
["bitfinex","BTCUSD",1724846172198,0.166256,60149.0,60144.0,0.1640667]
["bitfinex","BTCUSD",1724846172417,0.332492,60152.0,60145.0,0.166263]
["bitfinex","BTCUSD",1724846172418,0.00415712,60148.0,60145.0,0.166263]
["bitfinex","BTCUSD",1724846172641,0.00415712,60148.0,60145.0,0.17369309]
["bitfinex","BTCUSD",1724846172859,0.005,60146.0,60145.0,0.17369309]
["bitfinex","BTCUSD",1724846173069,0.00915709,60146.0,60145.0,0.17369309]
["bitfinex","BTCUSD",1724846173295,0.00915709,60146.0,60145.0,0.00743009]
["bitfinex","BTCUSD",1724846173775,0.00915709,60146.0,60145.0,0.00843009]
["bitfinex","BTCUSD",1724846174205,0.50794309,60146.0,60145.0,0.00743009]
["bitfinex","BTCUSD",1724846174429,0.171267,60144.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724846174671,1.00666969,60144.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724846174890,1.33920469,60144.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724846176449,1.34020469,60144.0,60143.0,0.0059009]
["bitfinex","BTCUSD",1724846176885,1.33920469,60144.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724846177108,1.34020469,60144.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724846177391,1.75203969,60144.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724846177608,1.81243969,60144.0,60143.0,0.0009009]
["bitfinex","BTCUSD",1724846177829,0.005,60132.0,60131.0,0.0968018]
["bitfinex","BTCUSD",1724846178045,0.00915806,60132.0,60131.0,0.2631048]
["bitfinex","BTCUSD",1724846178259,0.00915806,60132.0,60131.0,0.0968018]
["bitfinex","BTCUSD",1724846179222,0.03522971,60132.0,60131.0,0.0968018]
["bitfinex","BTCUSD",1724846179451,0.53513071,60132.0,60131.0,0.0968018]
["bitfinex","BTCUSD",1724846179676,0.86973171,60132.0,60131.0,0.0968018]
["bitfinex","BTCUSD",1724846179905,0.84166006,60132.0,60131.0,0.0968018]
["bitfinex","BTCUSD",1724846180137,0.84066006,60132.0,60131.0,0.0968018]
["bitfinex","BTCUSD",1724846180360,0.84066006,60132.0,60131.0,0.1008018]
["bitfinex","BTCUSD",1724846180583,0.50805906,60132.0,60131.0,0.10113811]
["bitfinex","BTCUSD",1724846180820,0.50805906,60132.0,60131.0,0.09713811]
["bitfinex","BTCUSD",1724846181028,0.50905906,60132.0,60131.0,0.09713811]
["bitfinex","BTCUSD",1724846181283,0.84166006,60132.0,60131.0,0.09713811]
["bitfinex","BTCUSD",1724846181925,0.50905906,60132.0,60131.0,0.09713811]
["bitfinex","BTCUSD",1724846184264,0.53513308,60132.0,60131.0,0.09803901]
["bitfinex","BTCUSD",1724846186026,0.86773408,60132.0,60131.0,0.09803901]
["bitfinex","BTCUSD",1724846186222,0.53513308,60132.0,60131.0,0.09803901]
["bitfinex","BTCUSD",1724846186656,0.61793308,60132.0,60131.0,0.09803901]
["bitfinex","BTCUSD",1724846186858,0.95053408,60132.0,60131.0,0.09803901]
["bitfinex","BTCUSD",1724846187461,0.95053408,60132.0,60131.0,0.09278857]
["bitfinex","BTCUSD",1724846187863,0.61793308,60132.0,60131.0,0.09278857]
["bitfinex","BTCUSD",1724846189529,0.95053408,60132.0,60131.0,0.09278857]
["bitfinex","BTCUSD",1724846189733,0.61793308,60132.0,60131.0,0.09278857]
["bitfinex","BTCUSD",1724846190363,0.53513308,60132.0,60131.0,0.09278857]
["bitfinex","BTCUSD",1724846191184,0.53513308,60132.0,60131.0,0.23858857]
["bitfinex","BTCUSD",1724846191393,0.53513308,60132.0,60131.0,1.07010557]
["bitfinex","BTCUSD",1724846191394,0.03207402,60132.0,60131.0,1.07010557]
["bitfinex","BTCUSD",1724846191609,0.02977402,60132.0,60131.0,1.40271257]
["bitfinex","BTCUSD",1724846195193,0.02977402,60132.0,60131.0,1.07010557]
["bitfinex","BTCUSD",1724846195407,0.02977402,60132.0,60131.0,0.73749857]
["bitfinex","BTCUSD",1724846195618,0.02977402,60132.0,60131.0,0.09278857]
["bitfinex","BTCUSD",1724846195816,0.0339321,60132.0,60131.0,0.09278861]
["bitfinex","BTCUSD",1724846197280,0.0347511,60132.0,60131.0,0.09278861]
["bitfinex","BTCUSD",1724846199879,0.2614511,60132.0,60131.0,0.09278861]
["bitfinex","BTCUSD",1724846200090,1.51198471,60132.0,60131.0,0.09278861]
["bitfinex","BTCUSD",1724846200295,1.48721069,60132.0,60131.0,0.09278861]
["bitfinex","BTCUSD",1724846201470,1.40058908,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846202549,1.73519008,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846202759,1.92299008,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846203246,1.93299008,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846204095,1.94699008,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846204304,2.01444411,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846204509,2.00044411,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846204923,1.93299008,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846205160,1.94699008,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846205811,1.93299008,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846206014,1.96085404,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846207271,1.94685404,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846207673,1.95927197,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846207786,1.94527197,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846208008,2.09982361,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846208414,2.11382361,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846209075,1.94527197,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846209356,1.95927197,60132.0,60131.0,0.08821112]
["bitfinex","BTCUSD",1724846210028,1.94527197,60132.0,60131.0,0.08838164]
["bitfinex","BTCUSD",1724846210817,1.95927197,60132.0,60131.0,0.08838164]
["bitfinex","BTCUSD",1724846210957,2.48342461,60132.0,60131.0,0.08838164]
["bitfinex","BTCUSD",1724846211380,2.53315405,60132.0,60131.0,0.08838164]
["bitfinex","BTCUSD",1724846211591,2.48342461,60132.0,60131.0,0.08838164]
["bitfinex","BTCUSD",1724846212858,2.58288349,60132.0,60131.0,0.08838164]
["bitfinex","BTCUSD",1724846212977,2.81602561,60132.0,60131.0,0.08838164]
["bitfinex","BTCUSD",1724846213175,2.81602561,60132.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846213176,1.16965789,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846213382,2.19724594,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846213899,2.53492494,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846214080,2.56792494,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846214287,2.6987164,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846214946,2.7127164,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846215355,2.6987164,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846215813,2.7107164,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846216172,2.6987164,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846216583,2.7127164,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846216861,2.3800374,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846217020,2.24924594,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846217403,2.23524594,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846217599,2.26324594,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846218341,2.24924594,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846218539,2.26324594,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846218893,2.32274222,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846219119,2.30874222,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846219367,2.32274222,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846219759,2.30874222,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846220315,2.32274222,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846220943,1.91856694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846221170,1.75366694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846221380,1.74866694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846221515,1.75366694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846222601,1.74866694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846223014,1.75366694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846223202,1.74866694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846223355,0.62999189,60118.0,60117.0,0.07441588]
["bitfinex","BTCUSD",1724846223526,1.36168889,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846223734,1.44238889,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846223955,1.64866694,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846224586,1.81721858,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846226235,1.82721858,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846226385,1.03900989,60118.0,60117.0,0.00951588]
["bitfinex","BTCUSD",1724846226584,1.03900989,60118.0,60117.0,0.09011588]
["bitfinex","BTCUSD",1724846227622,1.03874322,60118.0,60117.0,0.09011588]
["bitfinex","BTCUSD",1724846227972,1.37142222,60118.0,60117.0,0.09011588]
["bitfinex","BTCUSD",1724846228409,1.03874322,60118.0,60117.0,0.09011588]
["bitfinex","BTCUSD",1724846229064,1.37142222,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846231078,2.16163091,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846231328,2.30353091,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846231963,1.96885191,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846232151,1.71960027,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846234397,2.05227927,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846234578,1.71960027,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846236104,2.05227927,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846237756,2.05427927,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846237957,2.22283091,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846238590,2.32283091,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846239247,2.32083091,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846243182,2.15227927,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846243412,1.75840027,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846243611,1.47142222,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846244373,0.53972522,60118.0,60117.0,0.17568906]
["bitfinex","BTCUSD",1724846244584,0.53972522,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846244808,0.70606422,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846245312,0.69206422,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846245612,1.02460513,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846245870,1.03460513,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846246038,1.01060513,60118.0,60117.0,0.00934706]
["bitfinex","BTCUSD",1724846246179,1.01060513,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846246180,1.02060513,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846246416,0.68792613,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846246669,0.67792613,60118.0,60117.0,0.09098012]
["bitfinex","BTCUSD",1724846247170,0.68492613,60118.0,60117.0,0.09098012]
["bitfinex","BTCUSD",1724846247585,1.02460513,60118.0,60117.0,0.09098012]
["bitfinex","BTCUSD",1724846248025,1.35728413,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846248239,1.81797701,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846248448,1.99495824,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846248652,2.02021703,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846248882,1.99557701,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846249110,1.98857701,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846249325,1.98157701,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846249536,1.99257701,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846251913,2.03257701,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846252315,2.01857701,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846252518,2.35625601,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846252733,2.37525601,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846252936,2.54352004,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846253141,2.54355423,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846253789,2.13976135,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846254033,1.98546313,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846254254,2.30614213,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846254460,2.31814213,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846254668,2.32014213,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846254907,2.48869377,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846255321,2.47469377,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846255524,2.46069377,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846255726,2.47469377,60118.0,60117.0,0.00928012]
["bitfinex","BTCUSD",1724846255967,2.47469377,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846256172,2.48869377,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846256550,2.47469377,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846256942,2.48869377,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846257433,2.48951377,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846259119,2.48751377,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846259683,2.31896213,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846260339,2.32096213,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846262919,2.32064758,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846269341,2.65332658,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846270056,2.63932658,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846270344,2.80787822,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846270568,2.82187822,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846270793,2.65332658,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846271264,2.63932658,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846271725,2.65332658,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724846280854,0.00256258,60106.0,60101.0,0.0822]
["bitfinex","BTCUSD",1724846281086,1.29352768,60106.0,60101.0,0.0822]
["bitfinex","BTCUSD",1724846281320,2.18363514,60106.0,60101.0,0.0822]
["bitfinex","BTCUSD",1724846281527,2.18363518,60106.0,60101.0,0.0822]
["bitfinex","BTCUSD",1724846281779,2.53138018,60106.0,60097.0,0.1475]
["bitfinex","BTCUSD",1724846282009,2.56055414,60106.0,60097.0,0.1475]
["bitfinex","BTCUSD",1724846282270,2.57255414,60106.0,60097.0,0.1475]
["bitfinex","BTCUSD",1724846282528,2.66645414,60106.0,60094.0,0.091209]
["bitfinex","BTCUSD",1724846282783,2.72815414,60106.0,60094.0,0.091209]
["bitfinex","BTCUSD",1724846283025,2.71615414,60106.0,60094.0,0.091209]
["bitfinex","BTCUSD",1724846283253,2.71815414,60106.0,60094.0,0.091209]
["bitfinex","BTCUSD",1724846283517,2.77357838,60106.0,60094.0,0.009009]
["bitfinex","BTCUSD",1724846283757,2.77357838,60106.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846283758,1.50721158,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846283998,2.11592158,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846284302,2.47173258,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846285834,2.13892158,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846285838,2.26325865,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846286064,2.13892158,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846286291,2.2415344,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846286513,2.25239682,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846286737,2.13892158,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846286968,2.15292158,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846287206,1.79011058,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846287454,2.09191848,60094.0,60093.0,0.091209]
["bitfinex","BTCUSD",1724846287688,2.14163352,60094.0,60093.0,0.091209]
["bitfinex","BTCUSD",1724846287931,2.15763352,60094.0,60093.0,0.091209]
["bitfinex","BTCUSD",1724846288175,2.10791848,60094.0,60093.0,0.091209]
["bitfinex","BTCUSD",1724846288422,2.15063478,60094.0,60093.0,0.091209]
["bitfinex","BTCUSD",1724846288654,2.21478427,60094.0,60093.0,0.091209]
["bitfinex","BTCUSD",1724846288884,2.20078427,60094.0,60093.0,0.091209]
["bitfinex","BTCUSD",1724846289610,2.15106797,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846289853,2.16506797,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846290074,2.15106797,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846290326,2.29978906,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846290559,2.38948906,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846290783,2.33406482,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846291025,2.27236482,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846291265,2.21021533,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846291736,2.135627,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846292499,2.10479715,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846292728,2.11879715,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846292956,2.10559135,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846293202,2.13559135,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846293627,2.25770958,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846295303,2.59052058,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846295625,2.33960958,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846295841,2.57294534,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846296218,2.24013434,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846296418,2.13559135,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846296594,2.2349321,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846297032,2.5677431,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846298031,2.2349321,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846298851,2.5677431,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846299092,2.63695399,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846299258,2.71144965,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846300100,2.37863865,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846300281,2.21008701,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846300643,2.20807999,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846301264,2.21007999,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846303134,2.54289099,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846303377,2.23490954,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846303595,2.40346118,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846303808,2.73626593,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846304429,2.73708493,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846305707,2.73710312,60094.0,60093.0,0.009009]
["bitfinex","BTCUSD",1724846305910,2.73710312,60094.0,60093.0,0.00927084]
["bitfinex","BTCUSD",1724846306929,2.40429212,60094.0,60093.0,0.00927084]
["bitfinex","BTCUSD",1724846307132,2.12161615,60094.0,60093.0,0.00927084]
["bitfinex","BTCUSD",1724846307560,2.22094628,60094.0,60093.0,0.00927084]
["bitfinex","BTCUSD",1724846309468,2.12161615,60094.0,60093.0,0.00927084]
["bitfinex","BTCUSD",1724846310067,2.194128,60094.0,60093.0,0.00927084]
["bitfinex","BTCUSD",1724846310291,2.11961615,60094.0,60093.0,0.00927084]
["bitfinex","BTCUSD",1724846310691,1.7946381,60094.0,60093.0,0.07007084]
["bitfinex","BTCUSD",1724846310909,1.4618271,60094.0,60093.0,0.14737084]
["bitfinex","BTCUSD",1724846311556,1.1290161,60094.0,60093.0,0.14737084]
["bitfinex","BTCUSD",1724846312440,1.1010161,60094.0,60093.0,0.14737084]
["bitfinex","BTCUSD",1724846312784,1.1290161,60094.0,60093.0,0.14737084]
["bitfinex","BTCUSD",1724846312991,0.6962051,60094.0,60093.0,0.14737084]
["bitfinex","BTCUSD",1724846313196,0.5158001,60094.0,60093.0,0.14737084]
["bitfinex","BTCUSD",1724846313343,0.5148001,60094.0,60093.0,0.64659584]
["bitfinex","BTCUSD",1724846313545,0.5148001,60094.0,60093.0,0.97941284]
["bitfinex","BTCUSD",1724846314142,0.5148001,60094.0,60093.0,0.64659584]
["bitfinex","BTCUSD",1724846314833,0.5278001,60094.0,60093.0,0.64659584]
["bitfinex","BTCUSD",1724846315224,0.5148001,60094.0,60093.0,0.64659584]
["bitfinex","BTCUSD",1724846315431,0.5038001,60094.0,60093.0,0.64659584]
["bitfinex","BTCUSD",1724846315642,0.5048001,60094.0,60093.0,0.64659584]
["bitfinex","BTCUSD",1724846316069,0.5018001,60094.0,60093.0,0.31377884]
["bitfinex","BTCUSD",1724846316286,0.5018001,60094.0,60093.0,0.14837084]
["bitfinex","BTCUSD",1724846316501,0.5018001,60094.0,60093.0,0.31477884]
["bitfinex","BTCUSD",1724846316915,0.5018001,60094.0,60093.0,0.31577884]
["bitfinex","BTCUSD",1724846317119,0.5018001,60094.0,60093.0,0.31477884]
["bitfinex","BTCUSD",1724846317368,0.5018001,60094.0,60093.0,0.31577884]
["bitfinex","BTCUSD",1724846318606,0.5018001,60094.0,60093.0,0.31477884]
["bitfinex","BTCUSD",1724846319139,0.5018001,60094.0,60093.0,0.31577884]
["bitfinex","BTCUSD",1724846320132,0.5018001,60094.0,60093.0,0.98141284]
["bitfinex","BTCUSD",1724846320343,0.5018001,60094.0,60093.0,0.64859584]
["bitfinex","BTCUSD",1724846320896,0.5018001,60094.0,60093.0,0.64870871]
["bitfinex","BTCUSD",1724846321317,0.5018001,60094.0,60093.0,0.64870872]
["bitfinex","BTCUSD",1724846321465,0.5018001,60094.0,60093.0,0.31589172]
["bitfinex","BTCUSD",1724846322498,0.5018001,60094.0,60093.0,0.64870872]
["bitfinex","BTCUSD",1724846322716,0.499529,60094.0,60093.0,0.64870872]
["bitfinex","BTCUSD",1724846322916,0.5018001,60094.0,60093.0,0.64870872]
["bitfinex","BTCUSD",1724846323333,0.5018001,60094.0,60093.0,0.64870873]
["bitfinex","BTCUSD",1724846325013,0.5018001,60094.0,60093.0,0.14948373]
["bitfinex","BTCUSD",1724846325014,1.0010161,60094.0,60093.0,0.14948373]
["bitfinex","BTCUSD",1724846325184,1.43392871,60094.0,60093.0,0.01138373]
["bitfinex","BTCUSD",1724846325390,1.7286381,60094.0,60093.0,0.01138373]
["bitfinex","BTCUSD",1724846325996,1.7286381,60094.0,60093.0,0.00938373]
["bitfinex","BTCUSD",1724846326244,1.7376381,60094.0,60093.0,0.00938373]
["bitfinex","BTCUSD",1724846330512,1.8148381,60094.0,60093.0,0.00938373]
["bitfinex","BTCUSD",1724846330741,1.8148381,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846331791,1.8098381,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846331997,1.8058381,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846332412,1.8198381,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846333371,1.8338381,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846333815,1.97827456,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846334250,1.9338381,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846335197,1.7946381,60094.0,60093.0,0.00938374]
["bitfinex","BTCUSD",1724846340109,1.9421381,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846340892,1.99197081,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846341082,1.9421381,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846341313,2.16052245,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846341528,2.16252245,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846341723,2.21035517,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846341927,2.23727153,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846342921,2.23729794,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846343121,2.55018247,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846343354,2.3049491,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846343688,2.4295573,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846344653,2.44421191,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846347531,2.31960371,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846347954,2.66241471,60094.0,60093.0,0.00956093]
["bitfinex","BTCUSD",1724846348083,2.83096635,60094.0,60093.0,0.00956094]
["bitfinex","BTCUSD",1724846348281,2.83096635,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846348616,2.98054961,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846349020,2.96655853,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846349233,2.95255853,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846349396,2.61974753,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846349593,2.45119589,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846349799,2.46519589,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846350003,2.47919589,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846351264,2.46519589,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846351643,2.47919589,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846352080,2.64774753,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846352421,2.47919589,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846352635,2.47920474,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846352893,2.32960371,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846353124,2.66241471,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846353341,2.32960371,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846353773,2.49815535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846353981,2.83096635,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846354198,2.49815535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846354410,2.47015535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846354844,2.48415535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846355470,2.81696635,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846355684,2.48415535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846355883,2.49815535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846356082,2.83096635,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846356988,2.32960371,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846358107,2.47918211,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846358242,2.32760371,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846358453,2.24580371,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846359451,2.24780371,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846360560,2.41635535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846362687,2.64873375,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846365529,2.49915535,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846365932,2.33060371,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846366335,2.3262213,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846373285,2.6590323,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846374443,2.3262213,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846375288,2.3028213,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846375773,2.6356323,60094.0,60093.0,0.00973531]
["bitfinex","BTCUSD",1724846378700,2.6356323,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846379338,2.3028213,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846379965,2.6356323,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846380372,2.3028213,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846380789,2.6356323,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846382144,2.75153667,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846383406,2.6356323,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846383563,2.80411333,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846384190,2.80211333,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846385337,2.6336323,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846385451,2.6356323,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846386069,2.75082657,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846387327,2.41801557,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846391390,2.56835854,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846391567,2.41801557,60094.0,60093.0,0.00973532]
["bitfinex","BTCUSD",1724846402965,1.5101451,60085.0,60084.0,0.009009]
["bitfinex","BTCUSD",1724846403233,1.5101451,60085.0,60068.0,0.50540786]
["bitfinex","BTCUSD",1724846403234,0.1737241,60077.0,60076.0,0.0811]
["bitfinex","BTCUSD",1724846403464,2.24133405,60077.0,60076.0,0.0811]
["bitfinex","BTCUSD",1724846403741,2.19146996,60077.0,60076.0,0.0811]
["bitfinex","BTCUSD",1724846404022,2.21446996,60077.0,60076.0,0.0811]
["bitfinex","BTCUSD",1724846404232,1.1744981,60074.0,60073.0,0.0632]
["bitfinex","BTCUSD",1724846404435,1.86061996,60074.0,60073.0,0.0632]
["bitfinex","BTCUSD",1724846404654,2.19154196,60074.0,60073.0,0.0632]
["bitfinex","BTCUSD",1724846404868,2.19154196,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846405074,1.85861996,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846405900,1.08658169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846406113,0.56207636,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846406394,1.36942396,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846406520,1.31950369,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846406726,0.98658169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846406923,0.66765969,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846407134,1.00058169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846407538,0.97258169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846408142,0.98758169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846408343,0.97958169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846408545,0.97258169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846409144,0.97858169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846409345,0.98358169,60074.0,60073.0,0.1443]
["bitfinex","BTCUSD",1724846410182,0.98358169,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846410388,0.7005688,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846410587,1.0334908,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846411875,1.03349037,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846412017,0.53410737,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846412221,0.48419869,60074.0,60073.0,0.6445929]
["bitfinex","BTCUSD",1724846412487,0.48419869,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846412668,0.48419869,60074.0,60073.0,0.3116649]
["bitfinex","BTCUSD",1724846413228,0.48419869,60074.0,60073.0,0.6445929]
["bitfinex","BTCUSD",1724846413428,0.48419869,60074.0,60073.0,0.3116649]
["bitfinex","BTCUSD",1724846415261,0.48419869,60074.0,60073.0,0.6445929]
["bitfinex","BTCUSD",1724846415674,0.48419869,60074.0,60073.0,0.65289735]
["bitfinex","BTCUSD",1724846416094,0.48419869,60074.0,60073.0,0.31996935]
["bitfinex","BTCUSD",1724846416289,0.48419869,60074.0,60073.0,0.65289735]
["bitfinex","BTCUSD",1724846416510,0.48419869,60074.0,60073.0,0.15350535]
["bitfinex","BTCUSD",1724846416718,0.93231496,60074.0,60073.0,0.15350535]
["bitfinex","BTCUSD",1724846416935,1.43169796,60074.0,60073.0,0.15350535]
["bitfinex","BTCUSD",1724846417362,1.50657943,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846418053,1.38538516,60074.0,60073.0,0.1452009]
["bitfinex","BTCUSD",1724846418280,1.74726766,60074.0,60073.0,0.0009009]
["bitfinex","BTCUSD",1724846418720,1.64742569,60074.0,60073.0,0.0009009]
["bitfinex","BTCUSD",1724846418922,1.64742569,60074.0,60073.0,0.0010529]
["bitfinex","BTCUSD",1724846419348,1.78117827,60074.0,60073.0,0.0010529]
["bitfinex","BTCUSD",1724846419578,1.64742569,60074.0,60073.0,0.0010529]
["bitfinex","BTCUSD",1724846419808,1.74722182,60074.0,60073.0,0.0010529]
["bitfinex","BTCUSD",1724846420530,1.73822182,60074.0,60073.0,0.0010529]
["bitfinex","BTCUSD",1724846420774,1.75222182,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846421011,1.43129982,60074.0,60073.0,0.08264147]
["bitfinex","BTCUSD",1724846421235,1.40635132,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846421492,1.31750369,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846421707,1.32950369,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846422165,1.38035132,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846422394,1.38034892,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846422624,1.40634892,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846422847,1.39334892,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846423526,1.44325627,60074.0,60073.0,0.14374147]
["bitfinex","BTCUSD",1724846423773,1.40529203,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846423992,1.43023789,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846424213,1.44223789,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846424428,1.78715989,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846424914,1.78915989,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846425129,1.86645989,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846425412,1.74172569,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846425877,1.84172569,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846426329,1.82972569,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846426568,1.99827733,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846427398,2.06277733,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846427610,2.05077733,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846427812,2.07877733,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846428116,2.06477733,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846428453,2.05077733,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846428678,1.89622569,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846428901,1.91022569,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846429179,1.90972014,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846429374,1.89572014,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846429593,2.02037972,60074.0,60073.0,0.00154147]
["bitfinex","BTCUSD",1724846430058,2.02037972,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846430297,2.03437972,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846430754,2.03437098,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846431195,1.91172014,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846431669,1.90972014,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846433135,1.99661643,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846433761,1.90972014,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846433982,2.24264214,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846434220,1.91172014,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846434428,2.24464214,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846435062,1.91172014,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846435545,2.08027178,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846435759,2.41319378,60074.0,60073.0,0.00138947]
["bitfinex","BTCUSD",1724846435975,2.41319378,60074.0,60053.0,0.0824]
["bitfinex","BTCUSD",1724846435976,0.00176555,60057.0,60053.0,0.0824]
["bitfinex","BTCUSD",1724846436196,1.2602696,60057.0,60056.0,0.07012]
["bitfinex","BTCUSD",1724846436419,1.97613485,60057.0,60056.0,0.07012]
["bitfinex","BTCUSD",1724846436622,1.9263016,60057.0,60056.0,0.07060858]
["bitfinex","BTCUSD",1724846436878,2.2593176,60057.0,60056.0,0.00950858]
["bitfinex","BTCUSD",1724846437099,2.3593176,60057.0,60056.0,0.00950858]
["bitfinex","BTCUSD",1724846437303,2.96804004,60057.0,60056.0,0.00950858]
["bitfinex","BTCUSD",1724846437524,3.07020898,60057.0,60056.0,0.00950858]
["bitfinex","BTCUSD",1724846437737,2.95575691,60057.0,60056.0,0.00950858]
["bitfinex","BTCUSD",1724846437950,2.95575691,60057.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724846437951,1.25371955,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724846438201,1.25371955,60052.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846438203,0.83464055,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846439061,1.30541614,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846439757,0.98226614,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846439970,0.98226614,60033.0,60032.0,0.15252]
["bitfinex","BTCUSD",1724846440185,1.31541614,60033.0,60032.0,0.15252]
["bitfinex","BTCUSD",1724846440408,0.48254114,60033.0,60032.0,0.15252]
["bitfinex","BTCUSD",1724846440618,0.63911614,60033.0,60032.0,0.15252]
["bitfinex","BTCUSD",1724846441081,0.63911614,60033.0,60032.0,0.15984471]
["bitfinex","BTCUSD",1724846441553,0.47092759,60033.0,60032.0,0.15984471]
["bitfinex","BTCUSD",1724846441791,0.47092759,60033.0,60032.0,0.99606307]
["bitfinex","BTCUSD",1724846442010,0.47092759,60033.0,60032.0,1.32921807]
["bitfinex","BTCUSD",1724846442011,0.48092759,60033.0,60032.0,1.32921807]
["bitfinex","BTCUSD",1724846442218,0.49492759,60033.0,60032.0,1.32921807]
["bitfinex","BTCUSD",1724846442426,0.47092759,60033.0,60032.0,1.32921807]
["bitfinex","BTCUSD",1724846442842,0.48492759,60033.0,60032.0,1.32921807]
["bitfinex","BTCUSD",1724846443251,0.47892759,60033.0,60032.0,1.32921807]
["bitfinex","BTCUSD",1724846443511,0.47992759,60033.0,60032.0,1.32921807]
["bitfinex","BTCUSD",1724846443749,0.47192759,60033.0,60032.0,1.32588671]
["bitfinex","BTCUSD",1724846443968,0.47092759,60033.0,60032.0,1.32588671]
["bitfinex","BTCUSD",1724846445090,0.47192759,60033.0,60032.0,1.32588671]
["bitfinex","BTCUSD",1724846445307,0.47292759,60033.0,60032.0,1.32788671]
["bitfinex","BTCUSD",1724846445515,0.47192759,60033.0,60032.0,1.32788671]
["bitfinex","BTCUSD",1724846445723,0.47092759,60033.0,60032.0,1.32588671]
["bitfinex","BTCUSD",1724846445930,0.47192759,60033.0,60032.0,1.32788671]
["bitfinex","BTCUSD",1724846446355,0.47192759,60033.0,60032.0,0.65957671]
["bitfinex","BTCUSD",1724846447012,0.47192759,60033.0,60032.0,1.32588671]
["bitfinex","BTCUSD",1724846447230,0.47292759,60033.0,60032.0,0.99473171]
["bitfinex","BTCUSD",1724846447444,0.47292759,60033.0,60032.0,1.32788671]
["bitfinex","BTCUSD",1724846447651,0.47292759,60033.0,60032.0,0.99473171]
["bitfinex","BTCUSD",1724846447863,0.47292759,60033.0,60032.0,1.32788671]
["bitfinex","BTCUSD",1724846448079,0.47192759,60033.0,60032.0,1.32788671]
["bitfinex","BTCUSD",1724846448758,0.47192759,60033.0,60032.0,1.32588671]
["bitfinex","BTCUSD",1724846449009,0.47292759,60033.0,60032.0,1.32688671]
["bitfinex","BTCUSD",1724846449215,0.47192759,60033.0,60032.0,1.32588671]
["bitfinex","BTCUSD",1724846449633,0.47392759,60033.0,60032.0,1.32688671]
["bitfinex","BTCUSD",1724846450042,0.47292759,60033.0,60032.0,1.32688671]
["bitfinex","BTCUSD",1724846450270,0.47292759,60033.0,60032.0,0.99373171]
["bitfinex","BTCUSD",1724846450907,0.64111614,60033.0,60032.0,0.16084471]
["bitfinex","BTCUSD",1724846451171,0.47454114,60033.0,60032.0,0.01734471]
["bitfinex","BTCUSD",1724846451600,0.47554114,60033.0,60032.0,0.18392171]
["bitfinex","BTCUSD",1724846451834,0.64011614,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846452065,0.64011614,60033.0,60032.0,0.01734471]
["bitfinex","BTCUSD",1724846452066,0.47354114,60033.0,60032.0,0.01734471]
["bitfinex","BTCUSD",1724846452573,0.47454114,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846452823,0.47654114,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846453061,0.47454114,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846453300,0.48054114,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846453541,0.49054114,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846453780,0.47854114,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846454030,0.64511614,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846454734,1.45281614,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846454938,1.45481614,60033.0,60032.0,0.01634471]
["bitfinex","BTCUSD",1724846455145,1.45481614,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846455603,1.45281614,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846455819,1.79996614,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846456031,0.48654114,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846456262,0.64611614,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846456709,0.64611614,60033.0,60032.0,0.01675332]
["bitfinex","BTCUSD",1724846457166,0.66011614,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846457626,0.99310707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846457852,1.31925707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846458476,1.30525707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846458681,1.31925707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846458917,1.33325707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846459118,1.30525707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846459527,1.32325707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846459739,1.31425707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846460219,1.32625707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846460712,0.65995707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846460947,0.65095707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846461196,0.66295707,60033.0,60032.0,0.01675332]
["bitfinex","BTCUSD",1724846461452,0.99610707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846461690,0.97210707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846461926,0.63895707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846462150,0.66695707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846462388,0.65295707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846462609,0.63895707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846462857,0.64795707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846463093,0.65695707,60033.0,60032.0,0.00902]
["bitfinex","BTCUSD",1724846463329,0.49038207,60033.0,60032.0,0.175597]
["bitfinex","BTCUSD",1724846463570,0.65695707,60033.0,60032.0,0.07362]
["bitfinex","BTCUSD",1724846463821,0.49038207,60033.0,60032.0,0.16341128]
["bitfinex","BTCUSD",1724846464799,0.49038207,60033.0,60032.0,0.49656628]
["bitfinex","BTCUSD",1724846465037,0.49038207,60033.0,60032.0,0.32998828]
["bitfinex","BTCUSD",1724846466631,0.49038207,60033.0,60032.0,0.16341128]
["bitfinex","BTCUSD",1724846466876,0.49038207,60033.0,60032.0,0.66314328]
["bitfinex","BTCUSD",1724846467082,0.49038207,60033.0,60032.0,0.99629828]
["bitfinex","BTCUSD",1724846468011,0.48876852,60033.0,60032.0,1.32945328]
["bitfinex","BTCUSD",1724846468755,0.48958852,60033.0,60032.0,1.32945328]
["bitfinex","BTCUSD",1724846469015,0.48058852,60033.0,60032.0,1.32945328]
["bitfinex","BTCUSD",1724846469241,0.47258852,60033.0,60032.0,1.32945328]
["bitfinex","BTCUSD",1724846469497,0.47358852,60033.0,60032.0,1.32945328]
["bitfinex","BTCUSD",1724846469717,0.47358852,60033.0,60032.0,0.99629828]
["bitfinex","BTCUSD",1724846469928,0.47358852,60033.0,60032.0,0.99549828]
["bitfinex","BTCUSD",1724846470371,0.47358852,60033.0,60032.0,0.66234328]
["bitfinex","BTCUSD",1724846470582,0.47358852,60033.0,60032.0,0.99549828]
["bitfinex","BTCUSD",1724846471008,0.47358852,60033.0,60032.0,1.32865328]
["bitfinex","BTCUSD",1724846472111,0.47300111,60033.0,60032.0,1.32865328]
["bitfinex","BTCUSD",1724846472325,0.47300111,60033.0,60032.0,1.66180828]
["bitfinex","BTCUSD",1724846473181,0.47200111,60033.0,60032.0,1.66519473]
["bitfinex","BTCUSD",1724846473416,0.17934111,60033.0,60032.0,2.2372105]
["bitfinex","BTCUSD",1724846473634,0.14702611,60033.0,60032.0,2.34942894]
["bitfinex","BTCUSD",1724846473854,0.1474,60069.0,60032.0,2.34942894]
["bitfinex","BTCUSD",1724846473855,0.00161355,60067.0,60066.0,0.166483]
["bitfinex","BTCUSD",1724846474111,0.0645,60069.0,60063.0,0.16649]
["bitfinex","BTCUSD",1724846474112,0.00161355,60064.0,60063.0,0.16649]
["bitfinex","BTCUSD",1724846474976,0.00161355,60064.0,60047.0,0.333067]
["bitfinex","BTCUSD",1724846474977,0.00161355,60059.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724846475214,0.00161355,60059.0,60050.0,0.0819]
["bitfinex","BTCUSD",1724846475215,0.49945,60059.0,60050.0,0.0819]
["bitfinex","BTCUSD",1724846475465,0.00161355,60051.0,60050.0,0.0819]
["bitfinex","BTCUSD",1724846475675,0.00161355,60051.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724846476339,0.0645,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724846476340,0.06611355,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724846476814,0.00161355,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724846477036,0.0645,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724846477037,0.06611355,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724846477291,0.06611355,60055.0,60054.0,0.499549]
["bitfinex","BTCUSD",1724846477726,0.06611355,60055.0,60054.0,0.50689814]
["bitfinex","BTCUSD",1724846478662,0.06611355,60055.0,60054.0,0.17386514]
["bitfinex","BTCUSD",1724846479430,0.06711355,60055.0,60054.0,0.17586514]
["bitfinex","BTCUSD",1724846479903,0.06711355,60055.0,60054.0,0.50889814]
["bitfinex","BTCUSD",1724846480116,0.06711355,60055.0,60054.0,0.50989814]
["bitfinex","BTCUSD",1724846480117,0.06811355,60055.0,60054.0,0.50989814]
["bitfinex","BTCUSD",1724846480296,0.15101355,60055.0,60054.0,0.17686514]
["bitfinex","BTCUSD",1724846480525,0.06811355,60055.0,60054.0,0.50989814]
["bitfinex","BTCUSD",1724846480945,0.06893355,60055.0,60054.0,0.50989814]
["bitfinex","BTCUSD",1724846481572,0.06893355,60055.0,60054.0,0.17686514]
["bitfinex","BTCUSD",1724846482463,0.00443355,60055.0,60054.0,0.50989814]
["bitfinex","BTCUSD",1724846485424,0.00443355,60055.0,60054.0,0.17686514]
["bitfinex","BTCUSD",1724846485644,0.00443355,60055.0,60054.0,0.169516]
["bitfinex","BTCUSD",1724846486779,0.00443355,60055.0,60054.0,0.17685144]
["bitfinex","BTCUSD",1724846487026,0.00443355,60055.0,60054.0,0.18018139]
["bitfinex","BTCUSD",1724846488207,0.00443355,60055.0,60054.0,0.17685144]
["bitfinex","BTCUSD",1724846488919,0.00443355,60055.0,60054.0,0.17717599]
["bitfinex","BTCUSD",1724846490830,0.00443355,60055.0,60054.0,0.51020899]
["bitfinex","BTCUSD",1724846491331,0.00443355,60055.0,60054.0,0.17717599]
["bitfinex","BTCUSD",1724846491560,0.17094755,60055.0,60054.0,0.01065999]
["bitfinex","BTCUSD",1724846491793,0.14973355,60055.0,60054.0,0.01065999]
["bitfinex","BTCUSD",1724846492025,0.98230355,60055.0,60054.0,0.01065999]
["bitfinex","BTCUSD",1724846492268,1.31533155,60055.0,60054.0,0.01065999]
["bitfinex","BTCUSD",1724846492488,0.98230355,60055.0,60054.0,0.00332455]
["bitfinex","BTCUSD",1724846492716,0.64927555,60055.0,60054.0,0.00332455]
["bitfinex","BTCUSD",1724846492951,0.0669694,60055.0,60054.0,0.00232455]
["bitfinex","BTCUSD",1724846493201,0.0101694,60055.0,60054.0,0.49987355]
["bitfinex","BTCUSD",1724846493428,0.0101694,60055.0,60054.0,0.50727209]
["bitfinex","BTCUSD",1724846493650,0.0171694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846494567,0.0091694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846494829,0.0161694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846495058,0.0091694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846495252,0.0081694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846495516,0.0021694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846495740,0.0031694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846496043,0.00282,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846496105,0.0041694,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846496463,0.00282,60055.0,60054.0,0.84030509]
["bitfinex","BTCUSD",1724846497818,0.00282,60055.0,60054.0,1.17333809]
["bitfinex","BTCUSD",1724846498181,0.00282,60055.0,60054.0,1.58647109]
["bitfinex","BTCUSD",1724846498994,0.00182,60055.0,60054.0,1.58647109]
["bitfinex","BTCUSD",1724846499242,0.00082,60055.0,60054.0,1.58747109]
["bitfinex","BTCUSD",1724846499445,0.00182,60055.0,60054.0,1.58747109]
["bitfinex","BTCUSD",1724846499664,0.00282,60055.0,60054.0,1.58847109]
["bitfinex","BTCUSD",1724846500071,0.00182,60055.0,60054.0,1.58747109]
["bitfinex","BTCUSD",1724846500451,0.00182,60055.0,60054.0,1.58847109]
["bitfinex","BTCUSD",1724846500452,0.02892397,60055.0,60054.0,1.58847109]
["bitfinex","BTCUSD",1724846500653,0.02792397,60055.0,60054.0,1.58747109]
["bitfinex","BTCUSD",1724846500880,0.02792397,60055.0,60054.0,1.58847109]
["bitfinex","BTCUSD",1724846501110,0.02892397,60055.0,60054.0,1.58847109]
["bitfinex","BTCUSD",1724846501590,0.02792397,60055.0,60054.0,2.05915469]
["bitfinex","BTCUSD",1724846501819,0.02792397,60055.0,60054.0,1.72512169]
["bitfinex","BTCUSD",1724846501820,0.00082,60055.0,60054.0,1.72512169]
["bitfinex","BTCUSD",1724846502039,0.00082,60055.0,60054.0,1.37194925]
["bitfinex","BTCUSD",1724846502040,0.00182,60055.0,60054.0,1.37194925]
["bitfinex","BTCUSD",1724846502249,0.00182,60055.0,60054.0,1.35543809]
["bitfinex","BTCUSD",1724846502250,0.00282,60055.0,60054.0,1.35543809]
["bitfinex","BTCUSD",1724846502502,0.00182,60055.0,60054.0,1.34703955]
["bitfinex","BTCUSD",1724846502929,0.00282,60055.0,60054.0,1.34803955]
["bitfinex","BTCUSD",1724846503141,0.00282,60055.0,60054.0,1.24803955]
["bitfinex","BTCUSD",1724846503358,0.00182,60055.0,60054.0,0.91400655]
["bitfinex","BTCUSD",1724846503585,0.00282,60055.0,60054.0,0.91500655]
["bitfinex","BTCUSD",1724846503841,0.00282,60055.0,60054.0,0.91518133]
["bitfinex","BTCUSD",1724846504070,0.00182,60055.0,60054.0,0.91418133]
["bitfinex","BTCUSD",1724846504544,0.00282,60055.0,60054.0,0.92118133]
["bitfinex","BTCUSD",1724846505018,0.00182,60055.0,60054.0,0.92018133]
["bitfinex","BTCUSD",1724846505496,0.00182,60055.0,60054.0,0.92508223]
["bitfinex","BTCUSD",1724846505724,0.00182,60055.0,60054.0,0.93308223]
["bitfinex","BTCUSD",1724846505954,0.00182,60055.0,60054.0,0.92208223]
["bitfinex","BTCUSD",1724846506415,0.00282,60055.0,60054.0,0.93408223]
["bitfinex","BTCUSD",1724846506634,0.00182,60055.0,60054.0,0.92208223]
["bitfinex","BTCUSD",1724846507141,0.00282,60055.0,60054.0,0.85298223]
["bitfinex","BTCUSD",1724846507404,0.00182,60055.0,60054.0,0.84498223]
["bitfinex","BTCUSD",1724846507640,0.00282,60055.0,60054.0,0.85198223]
["bitfinex","BTCUSD",1724846508086,0.00182,60055.0,60054.0,0.84498223]
["bitfinex","BTCUSD",1724846508308,0.00282,60055.0,60054.0,0.85198223]
["bitfinex","BTCUSD",1724846508528,0.00182,60055.0,60054.0,0.84098223]
["bitfinex","BTCUSD",1724846508794,0.00282,60055.0,60054.0,0.84898223]
["bitfinex","BTCUSD",1724846509031,0.02892419,60055.0,60054.0,0.84098222]
["bitfinex","BTCUSD",1724846509263,0.02892419,60055.0,60054.0,0.17491622]
["bitfinex","BTCUSD",1724846509264,0.11177359,60055.0,60054.0,0.17491622]
["bitfinex","BTCUSD",1724846509518,0.03127359,60055.0,60054.0,0.51927921]
["bitfinex","BTCUSD",1724846509727,0.03127359,60055.0,60054.0,0.51227921]
["bitfinex","BTCUSD",1724846509934,0.03027359,60055.0,60054.0,0.50894922]
["bitfinex","BTCUSD",1724846510166,0.02827359,60055.0,60054.0,0.50094922]
["bitfinex","BTCUSD",1724846510863,0.02827359,60055.0,60054.0,0.00140022]
["bitfinex","BTCUSD",1724846511093,0.02827359,60055.0,60054.0,0.16791622]
["bitfinex","BTCUSD",1724846511369,0.17357359,60055.0,60054.0,0.00140022]
["bitfinex","BTCUSD",1724846511598,0.17357359,60055.0,60043.0,0.4705]
["bitfinex","BTCUSD",1724846511599,0.0651494,60034.0,60033.0,0.000902]
["bitfinex","BTCUSD",1724846511803,0.005,60052.0,60033.0,0.000902]
["bitfinex","BTCUSD",1724846511804,0.0013494,60037.0,60036.0,0.166566]
["bitfinex","BTCUSD",1724846512028,0.0638,60039.0,60033.0,0.000902]
["bitfinex","BTCUSD",1724846512029,0.0013494,60034.0,60033.0,0.00140132]
["bitfinex","BTCUSD",1724846512242,0.0828494,60034.0,60033.0,0.00140132]
["bitfinex","BTCUSD",1724846512912,0.2494214,60034.0,60033.0,0.00140132]
["bitfinex","BTCUSD",1724846513560,0.2494214,60034.0,60033.0,0.00340132]
["bitfinex","BTCUSD",1724846513780,0.0828494,60034.0,60033.0,0.00340132]
["bitfinex","BTCUSD",1724846515097,0.0828494,60034.0,60033.0,0.00140132]
["bitfinex","BTCUSD",1724846515274,0.0828494,60034.0,60033.0,0.00240132]
["bitfinex","BTCUSD",1724846515894,0.0828494,60034.0,60033.0,0.00340132]
["bitfinex","BTCUSD",1724846516099,0.08258554,60034.0,60033.0,0.00340132]
["bitfinex","BTCUSD",1724846516305,0.10870007,60034.0,60033.0,0.00340132]
["bitfinex","BTCUSD",1724846516509,0.10870007,60034.0,60033.0,0.00240132]
["bitfinex","BTCUSD",1724846518416,0.34097207,60034.0,60033.0,0.00240132]
["bitfinex","BTCUSD",1724846518632,0.67411607,60034.0,60033.0,0.00240132]
["bitfinex","BTCUSD",1724846519066,1.00726007,60034.0,60033.0,0.00240132]
["bitfinex","BTCUSD",1724846522072,0.09290007,60034.0,60033.0,0.00240132]
["bitfinex","BTCUSD",1724846522309,0.09290007,60034.0,60033.0,0.16897632]
["bitfinex","BTCUSD",1724846522567,0.02720007,60034.0,60033.0,0.16897632]
["bitfinex","BTCUSD",1724846523303,0.02720007,60034.0,60033.0,0.83527632]
["bitfinex","BTCUSD",1724846523304,0.02611453,60034.0,60033.0,0.83527632]
["bitfinex","BTCUSD",1724846523544,0.02611453,60034.0,60033.0,0.50212632]
["bitfinex","BTCUSD",1724846523997,0.0657,60041.0,60033.0,0.50212632]
["bitfinex","BTCUSD",1724846523998,0.00108554,60037.0,60036.0,0.499699]
["bitfinex","BTCUSD",1724846525961,0.00108554,60037.0,60036.0,0.832832]
["bitfinex","BTCUSD",1724846526197,0.00108554,60038.0,60037.0,0.49969]
["bitfinex","BTCUSD",1724846526446,0.00108554,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724846526695,0.04968849,60053.0,60036.0,0.001]
["bitfinex","BTCUSD",1724846526696,0.00108554,60050.0,60039.0,0.14563069]
["bitfinex","BTCUSD",1724846526901,0.00108554,60050.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724846526902,0.0657,60050.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724846527181,0.00108554,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724846527406,0.00108554,60053.0,60052.0,0.16685542]
["bitfinex","BTCUSD",1724846527646,0.00108554,60053.0,60052.0,0.00033341]
["bitfinex","BTCUSD",1724846527861,0.19371262,60053.0,60052.0,0.00033341]
["bitfinex","BTCUSD",1724846528076,0.52675162,60053.0,60052.0,0.00033341]
["bitfinex","BTCUSD",1724846528617,0.19371262,60053.0,60052.0,0.00033341]
["bitfinex","BTCUSD",1724846528867,0.166525,60051.0,60046.0,0.16186941]
["bitfinex","BTCUSD",1724846529101,0.166525,60051.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724846529333,0.01,60050.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724846529780,0.166525,60051.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724846530249,0.174525,60051.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724846530501,0.170525,60051.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724846530720,0.166525,60051.0,60046.0,0.333076]
["bitfinex","BTCUSD",1724846530940,0.33412454,60053.0,60043.0,0.0811]
["bitfinex","BTCUSD",1724846530941,0.169528,60050.0,60043.0,0.0811]
["bitfinex","BTCUSD",1724846531168,0.169528,60050.0,60046.0,0.166536]
["bitfinex","BTCUSD",1724846532055,0.166531,60049.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724846532279,0.005,60050.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724846532280,0.0261096,60050.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724846532492,0.0261096,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846532720,0.0281096,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846532947,0.1946376,60050.0,60045.0,0.166539]
["bitfinex","BTCUSD",1724846533180,0.1946376,60050.0,60044.0,0.333087]
["bitfinex","BTCUSD",1724846533181,0.1946376,60050.0,60046.0,0.166537]
["bitfinex","BTCUSD",1724846533407,0.001,60049.0,60046.0,0.166537]
["bitfinex","BTCUSD",1724846533649,0.003,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846533906,0.002,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846534391,0.171528,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846535269,0.19763774,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846535503,0.19563774,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846535718,0.19463774,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846536157,0.19563774,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846536371,0.19737412,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846536845,0.19737412,60050.0,60044.0,0.333087]
["bitfinex","BTCUSD",1724846537067,0.19737412,60050.0,60046.0,0.166537]
["bitfinex","BTCUSD",1724846537501,0.19737412,60050.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724846537709,0.03110974,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846538151,0.03084647,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846538356,0.02884647,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724846538571,0.02884647,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724846538812,0.02784647,60050.0,60049.0,0.832652]
["bitfinex","BTCUSD",1724846539015,0.02784647,60050.0,60039.0,0.0612]
["bitfinex","BTCUSD",1724846539016,0.00108554,60049.0,60048.0,0.166532]
["bitfinex","BTCUSD",1724846539254,0.00108554,60049.0,60048.0,0.499598]
["bitfinex","BTCUSD",1724846539462,0.00108554,60049.0,60048.0,0.166532]
["bitfinex","BTCUSD",1724846539681,0.00108554,60049.0,60039.0,0.0612]
["bitfinex","BTCUSD",1724846539682,0.00108554,60041.0,60035.0,0.333135]
["bitfinex","BTCUSD",1724846539902,0.00108554,60041.0,60036.0,0.1]
["bitfinex","BTCUSD",1724846540128,0.1431,60040.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724846540349,0.00108554,60038.0,60033.0,0.000902]
["bitfinex","BTCUSD",1724846540869,0.00108554,60035.0,60034.0,0.16990085]
["bitfinex","BTCUSD",1724846541392,0.00108554,60035.0,60034.0,0.00333085]
["bitfinex","BTCUSD",1724846541604,0.00108554,60035.0,60034.0,0.16990285]
["bitfinex","BTCUSD",1724846542049,0.00108554,60035.0,60034.0,0.50304685]
["bitfinex","BTCUSD",1724846542275,0.333104,60042.0,60034.0,0.50304685]
["bitfinex","BTCUSD",1724846542276,0.00108554,60041.0,60034.0,0.00333085]
["bitfinex","BTCUSD",1724846542490,0.001,60035.0,60034.0,0.91379085]
["bitfinex","BTCUSD",1724846543160,0.001,60038.0,60037.0,0.49969]
["bitfinex","BTCUSD",1724846543621,0.00208554,60041.0,60037.0,0.333127]
["bitfinex","BTCUSD",1724846543840,0.00208554,60041.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724846544766,0.00208554,60041.0,60038.0,0.00333077]
["bitfinex","BTCUSD",1724846545002,0.00108554,60041.0,60038.0,0.00333077]
["bitfinex","BTCUSD",1724846545242,0.00108554,60041.0,60038.0,0.16989077]
["bitfinex","BTCUSD",1724846545433,0.00108554,60041.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724846545639,0.00108554,60041.0,60039.0,0.16988778]
["bitfinex","BTCUSD",1724846545853,0.00208554,60041.0,60039.0,0.17788778]
["bitfinex","BTCUSD",1724846546067,0.00108554,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1724846546281,0.00108554,60041.0,60040.0,0.00333077]
["bitfinex","BTCUSD",1724846546502,0.00108554,60041.0,60035.0,0.333137]
["bitfinex","BTCUSD",1724846546503,0.00308554,60041.0,60038.0,0.015]
["bitfinex","BTCUSD",1724846546729,0.00208554,60041.0,60039.0,0.00333082]
["bitfinex","BTCUSD",1724846547013,0.00108554,60041.0,60039.0,0.00333082]
["bitfinex","BTCUSD",1724846547281,0.00108554,60041.0,60039.0,0.17688782]
["bitfinex","BTCUSD",1724846547282,0.00208554,60041.0,60039.0,0.17688782]
["bitfinex","BTCUSD",1724846547743,0.00208554,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1724846547979,0.00208554,60041.0,60040.0,0.16988577]
["bitfinex","BTCUSD",1724846548202,0.00308554,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1724846548899,0.00208554,60041.0,60039.0,0.17788778]
["bitfinex","BTCUSD",1724846549142,0.00208554,60041.0,60040.0,0.007]
["bitfinex","BTCUSD",1724846549358,0.00308554,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846549800,0.00208554,60041.0,60040.0,0.008]
["bitfinex","BTCUSD",1724846550237,0.00308554,60041.0,60040.0,0.008]
["bitfinex","BTCUSD",1724846551639,0.00208554,60041.0,60040.0,0.008]
["bitfinex","BTCUSD",1724846552039,0.00208554,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846552247,0.00308554,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846554126,0.16963754,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846554337,0.50274254,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846554505,0.83584754,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846554709,0.97244754,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846555310,0.63934254,60041.0,60040.0,0.015]
["bitfinex","BTCUSD",1724846556008,0.63934254,60041.0,60040.0,0.0159009]
["bitfinex","BTCUSD",1724846556657,0.30597359,60041.0,60040.0,0.0159009]
["bitfinex","BTCUSD",1724846557055,0.63907859,60041.0,60040.0,0.0159009]
["bitfinex","BTCUSD",1724846557609,0.30597359,60041.0,60040.0,0.0159009]
["bitfinex","BTCUSD",1724846557978,0.13942159,60041.0,60040.0,0.0159009]
["bitfinex","BTCUSD",1724846558786,0.30597359,60041.0,60040.0,0.0159009]
["bitfinex","BTCUSD",1724846560711,0.13942159,60041.0,60040.0,0.0159009]
["bitfinex","BTCUSD",1724846560958,0.002,60041.0,60040.0,0.01923177]
["bitfinex","BTCUSD",1724846561198,0.002,60041.0,60040.0,0.59809777]
["bitfinex","BTCUSD",1724846561391,0.002,60041.0,60040.0,1.32791977]
["bitfinex","BTCUSD",1724846563141,0.002,60041.0,60040.0,1.66103077]
["bitfinex","BTCUSD",1724846563586,0.002,60041.0,60040.0,1.6576999]
["bitfinex","BTCUSD",1724846564690,0.001,60041.0,60040.0,1.6506999]
["bitfinex","BTCUSD",1724846564901,0.000819,60050.0,60049.0,0.832652]
["bitfinex","BTCUSD",1724846565345,0.13742159,60049.0,60048.0,0.166532]
["bitfinex","BTCUSD",1724846565555,0.13742159,60049.0,60048.0,0.499598]
["bitfinex","BTCUSD",1724846566685,0.13742159,60049.0,60048.0,0.503598]
["bitfinex","BTCUSD",1724846567797,0.13715756,60049.0,60048.0,0.503598]
["bitfinex","BTCUSD",1724846568048,0.0604,60049.0,60048.0,0.832664]
["bitfinex","BTCUSD",1724846568260,0.000819,60050.0,60049.0,0.498591]
["bitfinex","BTCUSD",1724846568508,0.000819,60050.0,60049.0,0.895252]
["bitfinex","BTCUSD",1724846568975,0.000819,60050.0,60049.0,1.228313]
["bitfinex","BTCUSD",1724846569426,0.001819,60050.0,60049.0,0.901252]
["bitfinex","BTCUSD",1724846570059,0.002819,60050.0,60049.0,1.240313]
["bitfinex","BTCUSD",1724846570276,0.001819,60050.0,60049.0,1.234313]
["bitfinex","BTCUSD",1724846571371,0.000819,60050.0,60049.0,1.228313]
["bitfinex","BTCUSD",1724846571645,0.001819,60050.0,60049.0,1.235313]
["bitfinex","BTCUSD",1724846572090,0.001819,60050.0,60049.0,1.242313]
["bitfinex","BTCUSD",1724846572091,0.002819,60050.0,60049.0,1.242313]
["bitfinex","BTCUSD",1724846572313,0.000819,60050.0,60049.0,1.228313]
["bitfinex","BTCUSD",1724846572749,0.000819,60050.0,60049.0,1.33999259]
["bitfinex","BTCUSD",1724846572750,0.002819,60050.0,60049.0,1.33999259]
["bitfinex","BTCUSD",1724846573851,0.002819,60050.0,60049.0,1.27639259]
["bitfinex","BTCUSD",1724846575717,0.002819,60050.0,60049.0,1.27517197]
["bitfinex","BTCUSD",1724846579460,0.002819,60050.0,60049.0,1.27539553]
["bitfinex","BTCUSD",1724846583835,0.152019,60050.0,60049.0,0.86313453]
["bitfinex","BTCUSD",1724846585940,0.069219,60050.0,60049.0,0.86313453]
["bitfinex","BTCUSD",1724846587349,0.06895508,60050.0,60049.0,0.86313453]
["bitfinex","BTCUSD",1724846588025,0.00255508,60050.0,60049.0,0.86313453]
["bitfinex","BTCUSD",1724846588253,0.00255508,60050.0,60049.0,0.94443453]
["bitfinex","BTCUSD",1724846588927,0.00255508,60050.0,60049.0,1.27749553]
["bitfinex","BTCUSD",1724846589150,0.00255508,60050.0,60049.0,1.27949553]
["bitfinex","BTCUSD",1724846589392,0.00255508,60050.0,60049.0,1.27749553]
["bitfinex","BTCUSD",1724846591461,0.00255508,60050.0,60049.0,1.27949553]
["bitfinex","BTCUSD",1724846594384,0.00255508,60050.0,60049.0,1.27749552]
["bitfinex","BTCUSD",1724846595512,0.00255508,60050.0,60049.0,1.61255652]
["bitfinex","BTCUSD",1724846596384,0.00155508,60050.0,60049.0,1.60455652]
["bitfinex","BTCUSD",1724846596597,0.00155508,60050.0,60049.0,1.60699896]
["bitfinex","BTCUSD",1724846596812,1.00155508,60050.0,60049.0,1.70699896]
["bitfinex","BTCUSD",1724846597270,1.00255508,60050.0,60049.0,1.72099896]
["bitfinex","BTCUSD",1724846597479,1.00255508,60050.0,60049.0,1.70699896]
["bitfinex","BTCUSD",1724846597480,1.00155508,60050.0,60049.0,1.70699896]
["bitfinex","BTCUSD",1724846597950,1.00055508,60050.0,60049.0,1.61125652]
["bitfinex","BTCUSD",1724846598157,1.00055508,60050.0,60049.0,0.83065493]
["bitfinex","BTCUSD",1724846598158,1.15031264,60050.0,60049.0,0.83065493]
["bitfinex","BTCUSD",1724846598410,1.15131264,60050.0,60049.0,0.17853293]
["bitfinex","BTCUSD",1724846598653,1.15131264,60050.0,60049.0,0.51159393]
["bitfinex","BTCUSD",1724846598875,1.15031264,60050.0,60049.0,0.49759393]
["bitfinex","BTCUSD",1724846599368,1.15031264,60050.0,60049.0,0.18453293]
["bitfinex","BTCUSD",1724846599622,1.15031264,60050.0,60049.0,0.17353293]
["bitfinex","BTCUSD",1724846599842,1.15031264,60050.0,60049.0,0.00022355]
["bitfinex","BTCUSD",1724846600088,1.15031264,60050.0,60049.0,0.01122355]
["bitfinex","BTCUSD",1724846600323,1.31683964,60050.0,60049.0,0.01122355]
["bitfinex","BTCUSD",1724846601254,1.15131264,60050.0,60049.0,0.01022355]
["bitfinex","BTCUSD",1724846601675,1.15031264,60050.0,60049.0,0.16675355]
["bitfinex","BTCUSD",1724846601924,1.15031264,60050.0,60049.0,0.00022355]
["bitfinex","BTCUSD",1724846602206,1.15231264,60050.0,60049.0,0.16675355]
["bitfinex","BTCUSD",1724846602446,1.15031264,60050.0,60049.0,0.16675355]
["bitfinex","BTCUSD",1724846602662,1.15131264,60050.0,60049.0,0.00022355]
["bitfinex","BTCUSD",1724846602880,1.15231264,60050.0,60049.0,0.16675355]
["bitfinex","BTCUSD",1724846603104,1.15231264,60050.0,60049.0,0.49981455]
["bitfinex","BTCUSD",1724846603330,1.15231264,60050.0,60049.0,0.83287555]
["bitfinex","BTCUSD",1724846603545,1.15231264,60050.0,60049.0,0.49981455]
["bitfinex","BTCUSD",1724846603762,1.15231264,60050.0,60049.0,0.16675355]
["bitfinex","BTCUSD",1724846604374,1.15231264,60050.0,60049.0,0.00222355]
["bitfinex","BTCUSD",1724846604584,1.31883964,60050.0,60049.0,0.00222355]
["bitfinex","BTCUSD",1724846604793,2.27099872,60050.0,60049.0,0.00222355]
["bitfinex","BTCUSD",1724846605221,2.27199872,60050.0,60049.0,0.00222355]
["bitfinex","BTCUSD",1724846605445,2.37162279,60050.0,60049.0,0.00222355]
["bitfinex","BTCUSD",1724846605650,2.34670771,60050.0,60049.0,0.00022355]
["bitfinex","BTCUSD",1724846605851,2.27099872,60050.0,60049.0,0.00022355]
["bitfinex","BTCUSD",1724846606079,2.347718,60050.0,60049.0,0.00312445]
["bitfinex","BTCUSD",1724846606277,2.2723391,60050.0,60049.0,0.00112445]
["bitfinex","BTCUSD",1724846606484,2.37198793,60050.0,60049.0,0.00112445]
["bitfinex","BTCUSD",1724846606686,2.37398793,60050.0,60049.0,0.00112445]
["bitfinex","BTCUSD",1724846606896,2.2743391,60050.0,60049.0,0.00112445]
["bitfinex","BTCUSD",1724846607098,2.2723391,60050.0,60049.0,0.00112445]
["bitfinex","BTCUSD",1724846607301,2.37198793,60050.0,60049.0,0.00112445]
["bitfinex","BTCUSD",1724846608391,2.2059391,60050.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846608624,1.35510464,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846608851,1.33493508,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846609042,1.26026864,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846609286,1.33493508,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846609521,1.26026864,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846609772,1.26026864,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846609977,1.26026864,60041.0,60040.0,0.0029009]
["bitfinex","BTCUSD",1724846609978,1.3100412,60041.0,60040.0,0.0029009]
["bitfinex","BTCUSD",1724846610183,1.26026864,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846610390,1.31004587,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846610600,1.27326864,60041.0,60040.0,0.0029009]
["bitfinex","BTCUSD",1724846617070,1.27300639,60041.0,60040.0,0.0029009]
["bitfinex","BTCUSD",1724846619246,1.27271108,60041.0,60040.0,0.0029009]
["bitfinex","BTCUSD",1724846619917,1.60581608,60041.0,60040.0,0.0029009]
["bitfinex","BTCUSD",1724846620144,1.60611139,60041.0,60040.0,0.0029009]
["bitfinex","BTCUSD",1724846620845,1.59311139,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846621312,1.61511139,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846629480,1.59311139,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846629701,1.59311139,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846629910,1.61511139,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846630137,2.11477139,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846630562,2.09277139,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846630786,2.10577139,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846631021,2.11877139,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846631250,2.10577139,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846631487,2.10537206,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846632822,2.09237206,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846633230,2.11437206,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846633451,2.10337206,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846633675,2.09237206,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846633890,2.09237206,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846633891,2.10537206,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846634116,2.11837206,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846634745,2.10537206,60041.0,60040.0,0.0019009]
["bitfinex","BTCUSD",1724846635194,2.09237206,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846635435,2.2460863,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846636090,2.07340299,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846636305,2.09040299,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846636570,1.94768875,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846636806,1.92468875,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846637231,1.93668875,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846637459,1.93642604,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846637673,1.94890366,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846638160,1.93590366,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846638371,1.92390366,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846639472,1.93790366,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846639905,1.95190366,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846640607,1.83153789,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846640857,1.61379866,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846641533,1.61461766,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846642896,1.53951766,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846643324,0.528479,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846643556,0.52877431,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846643769,0.69532631,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846644259,0.66732631,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846644486,1.15933131,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846644730,1.14533131,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846645196,1.14833131,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846646117,1.48143631,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846646326,1.85512861,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846646778,1.84812861,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846646998,1.84512861,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846647231,1.84536384,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846647444,1.84436384,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846647666,1.84136384,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846647872,1.85436384,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846648165,1.77976008,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846648386,1.41133631,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846648600,1.48595799,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846649683,1.51080799,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846650521,1.53567591,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846651146,1.53592454,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846651377,1.41133631,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846651823,1.535946,60041.0,60040.0,0.0009009]
["bitfinex","BTCUSD",1724846652051,0.68032631,60041.0,60040.0,0.0811009]
["bitfinex","BTCUSD",1724846652284,1.08820606,60041.0,60040.0,0.0811009]
["bitfinex","BTCUSD",1724846652497,1.01343131,60041.0,60040.0,0.0811009]
["bitfinex","BTCUSD",1724846653382,1.08820606,60041.0,60040.0,0.0811009]
["bitfinex","BTCUSD",1724846653611,1.01343131,60041.0,60040.0,0.0811009]
["bitfinex","BTCUSD",1724846653843,0.51377431,60041.0,60040.0,0.5807669]
["bitfinex","BTCUSD",1724846654063,0.51377431,60041.0,60040.0,0.9138779]
["bitfinex","BTCUSD",1724846654491,0.51377431,60041.0,60040.0,0.9746779]
["bitfinex","BTCUSD",1724846654709,0.50777431,60041.0,60040.0,0.9746779]
["bitfinex","BTCUSD",1724846655153,0.512479,60041.0,60040.0,1.3077889]
["bitfinex","BTCUSD",1724846655374,0.507479,60041.0,60040.0,1.3077889]
["bitfinex","BTCUSD",1724846655595,0.507479,60041.0,60040.0,1.6408999]
["bitfinex","BTCUSD",1724846655883,0.500479,60041.0,60040.0,1.79292588]
["bitfinex","BTCUSD",1724846656133,0.507479,60041.0,60040.0,2.18552227]
["bitfinex","BTCUSD",1724846656344,0.507479,60041.0,60040.0,1.7408999]
["bitfinex","BTCUSD",1724846656777,0.500479,60041.0,60040.0,1.7408999]
["bitfinex","BTCUSD",1724846656990,0.502479,60041.0,60040.0,1.7408999]
["bitfinex","BTCUSD",1724846657203,0.501479,60041.0,60040.0,1.7408999]
["bitfinex","BTCUSD",1724846657416,0.500479,60041.0,60040.0,1.7408999]
["bitfinex","BTCUSD",1724846657629,0.501479,60041.0,60040.0,1.7418999]
["bitfinex","BTCUSD",1724846657835,0.500479,60041.0,60040.0,1.7408999]
["bitfinex","BTCUSD",1724846658052,0.500479,60041.0,60040.0,1.7428999]
["bitfinex","BTCUSD",1724846658266,0.501479,60041.0,60040.0,1.7438999]
["bitfinex","BTCUSD",1724846658473,0.500479,60041.0,60040.0,1.7428999]
["bitfinex","BTCUSD",1724846658688,0.500479,60041.0,60040.0,1.7438999]
["bitfinex","BTCUSD",1724846658893,0.502479,60041.0,60040.0,1.7438999]
["bitfinex","BTCUSD",1724846659103,0.502479,60041.0,60040.0,1.74418945]
["bitfinex","BTCUSD",1724846659324,0.50234321,60041.0,60040.0,1.74418945]
["bitfinex","BTCUSD",1724846659528,0.50134321,60041.0,60040.0,1.74418945]
["bitfinex","BTCUSD",1724846659731,0.50234321,60041.0,60040.0,1.74418945]
["bitfinex","BTCUSD",1724846660149,0.50134321,60041.0,60040.0,1.74118945]
["bitfinex","BTCUSD",1724846660366,0.50034321,60041.0,60040.0,1.74118945]
["bitfinex","BTCUSD",1724846660593,0.50234321,60041.0,60040.0,1.40807845]
["bitfinex","BTCUSD",1724846660816,0.50134321,60041.0,60040.0,1.40807845]
["bitfinex","BTCUSD",1724846661030,0.50234321,60041.0,60040.0,1.40807845]
["bitfinex","BTCUSD",1724846662153,0.50134321,60041.0,60040.0,1.40807845]
["bitfinex","BTCUSD",1724846663034,0.50034321,60041.0,60040.0,1.40807845]
["bitfinex","BTCUSD",1724846663576,0.50134321,60041.0,60040.0,1.42007845]
["bitfinex","BTCUSD",1724846663805,0.50134321,60041.0,60040.0,1.32007845]
["bitfinex","BTCUSD",1724846664035,0.50063852,60041.0,60040.0,0.91416745]
["bitfinex","BTCUSD",1724846664260,0.50134321,60041.0,60040.0,0.91416745]
["bitfinex","BTCUSD",1724846664478,0.50263852,60041.0,60040.0,0.92616745]
["bitfinex","BTCUSD",1724846665636,0.50234321,60041.0,60040.0,1.25927845]
["bitfinex","BTCUSD",1724846666913,0.50234321,60041.0,60040.0,0.92616745]
["bitfinex","BTCUSD",1724846667307,0.50234321,60041.0,60040.0,1.25927845]
["bitfinex","BTCUSD",1724846668182,0.50263852,60041.0,60040.0,0.84596745]
["bitfinex","BTCUSD",1724846668611,0.50263852,60041.0,60040.0,0.51285645]
["bitfinex","BTCUSD",1724846670943,0.50263852,60041.0,60040.0,0.84596745]
["bitfinex","BTCUSD",1724846674256,0.50263852,60041.0,60040.0,0.51285646]
["bitfinex","BTCUSD",1724846674655,0.56873852,60041.0,60040.0,0.01319046]
["bitfinex","BTCUSD",1724846674929,0.56873852,60041.0,60040.0,0.17974546]
["bitfinex","BTCUSD",1724846675165,0.56873852,60041.0,60040.0,0.51285646]
["bitfinex","BTCUSD",1724846675697,0.73529052,60041.0,60040.0,0.01319046]
["bitfinex","BTCUSD",1724846675889,1.06839552,60041.0,60040.0,0.01319046]
["bitfinex","BTCUSD",1724846676156,0.73529052,60041.0,60040.0,0.01319046]
["bitfinex","BTCUSD",1724846676933,0.73429052,60041.0,60040.0,0.01319046]
["bitfinex","BTCUSD",1724846677338,0.73329052,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846677758,0.73329052,60041.0,60040.0,0.00219046]
["bitfinex","BTCUSD",1724846677946,0.73429052,60041.0,60040.0,0.00219046]
["bitfinex","BTCUSD",1724846678146,1.06739552,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846678354,0.73429052,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846679558,0.56773852,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846679710,0.57073852,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846681105,0.57073852,60041.0,60040.0,0.16774546]
["bitfinex","BTCUSD",1724846681329,0.57073852,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846681529,0.57073852,60041.0,60040.0,0.16774546]
["bitfinex","BTCUSD",1724846681928,0.57073852,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846690153,0.68605693,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846690344,0.85260893,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846691379,1.26421393,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846691588,1.59731893,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846692475,1.93042393,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846694061,1.81510552,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846704219,1.48200052,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846709051,1.81510552,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846712793,1.86482746,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846712992,1.81510552,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846714143,1.93043787,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846714369,2.00502078,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846714782,2.00502888,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846718269,1.93043787,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846719152,2.02989256,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846720010,1.93043787,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846720442,2.05475623,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846720900,1.93942388,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846721103,2.05475623,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846722351,1.93043787,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846723430,2.03043787,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846725391,1.91510552,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846725635,1.93623605,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846725836,2.0515684,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846727325,0.83692105,60041.0,60040.0,0.00119046]
["bitfinex","BTCUSD",1724846727539,0.50463852,60041.0,60040.0,0.64655646]
["bitfinex","BTCUSD",1724846727756,0.50434321,60041.0,60040.0,0.97966746]
["bitfinex","BTCUSD",1724846727962,0.50434321,60041.0,60040.0,1.31277846]
["bitfinex","BTCUSD",1724846728401,0.50134321,60041.0,60040.0,1.31277846]
["bitfinex","BTCUSD",1724846729246,0.50034321,60041.0,60040.0,1.31277846]
["bitfinex","BTCUSD",1724846729690,0.50234321,60041.0,60040.0,1.31977846]
["bitfinex","BTCUSD",1724846729903,0.50134321,60041.0,60040.0,1.31977846]
["bitfinex","BTCUSD",1724846730334,0.50234321,60041.0,60040.0,1.31977846]
["bitfinex","BTCUSD",1724846731201,0.50134321,60041.0,60040.0,1.31277846]
["bitfinex","BTCUSD",1724846731413,0.50134321,60041.0,60040.0,1.32177846]
["bitfinex","BTCUSD",1724846731625,0.50134321,60041.0,60040.0,1.33752483]
["bitfinex","BTCUSD",1724846732140,0.50234321,60041.0,60040.0,1.33752483]
["bitfinex","BTCUSD",1724846742923,0.50234321,60041.0,60040.0,1.67063583]
["bitfinex","BTCUSD",1724846743381,0.50234321,60041.0,60040.0,2.31191229]
["bitfinex","BTCUSD",1724846743612,0.002819,60041.0,60040.0,2.31191229]
["bitfinex","BTCUSD",1724846743826,0.002819,60041.0,60040.0,2.69490065]
["bitfinex","BTCUSD",1724846744263,0.002819,60041.0,60040.0,2.64502329]
["bitfinex","BTCUSD",1724846744995,0.000819,60049.0,60048.0,1.84856769]
["bitfinex","BTCUSD",1724846745223,0.000819,60049.0,60048.0,2.20146607]
["bitfinex","BTCUSD",1724846745483,0.93328346,60050.0,60049.0,0.18323469]
["bitfinex","BTCUSD",1724846745696,0.00082,60074.0,60049.0,0.18323469]
["bitfinex","BTCUSD",1724846745697,0.00082,60074.0,60073.0,0.344928]
["bitfinex","BTCUSD",1724846745912,0.00082,60074.0,60073.0,1.177248]
["bitfinex","BTCUSD",1724846746138,0.00082,60074.0,60073.0,1.243548]
["bitfinex","BTCUSD",1724846746367,0.00082,60074.0,60073.0,1.25902948]
["bitfinex","BTCUSD",1724846746586,0.00082,60074.0,60073.0,1.25931903]
["bitfinex","BTCUSD",1724846747942,0.00182,60074.0,60073.0,1.27131903]
["bitfinex","BTCUSD",1724846748373,0.00182,60074.0,60073.0,1.25931903]
["bitfinex","BTCUSD",1724846748585,0.00082,60074.0,60073.0,1.25931902]
["bitfinex","BTCUSD",1724846748816,0.00182,60074.0,60073.0,1.28131902]
["bitfinex","BTCUSD",1724846749032,0.00282,60074.0,60073.0,1.28131902]
["bitfinex","BTCUSD",1724846749241,0.00182,60074.0,60073.0,1.27031902]
["bitfinex","BTCUSD",1724846749698,0.00282,60074.0,60073.0,1.28231902]
["bitfinex","BTCUSD",1724846750163,0.00282,60074.0,60073.0,1.81586053]
["bitfinex","BTCUSD",1724846750387,0.00282,60074.0,60073.0,2.44203365]
["bitfinex","BTCUSD",1724846750605,0.00282,60074.0,60073.0,2.44203364]
["bitfinex","BTCUSD",1724846750832,0.00282,60074.0,60073.0,2.44403364]
["bitfinex","BTCUSD",1724846751056,0.00182,60074.0,60073.0,2.43203364]
["bitfinex","BTCUSD",1724846751281,0.00182,60074.0,60073.0,2.44603363]
["bitfinex","BTCUSD",1724846751558,0.00182,60074.0,60073.0,2.27312481]
["bitfinex","BTCUSD",1724846751559,0.00282,60074.0,60073.0,2.27312481]
["bitfinex","BTCUSD",1724846751988,0.00182,60074.0,60073.0,2.26212481]
["bitfinex","BTCUSD",1724846752222,1e-06,60074.0,60073.0,2.5950528]
["bitfinex","BTCUSD",1724846752447,0.000819,60094.0,60073.0,2.5950528]
["bitfinex","BTCUSD",1724846752448,0.000819,60094.0,60083.0,1.59432869]
["bitfinex","BTCUSD",1724846752676,0.000819,60094.0,60083.0,2.40197028]
["bitfinex","BTCUSD",1724846752893,0.000819,60094.0,60083.0,2.4172312]
["bitfinex","BTCUSD",1724846753111,0.000819,60094.0,60083.0,2.7731032]
["bitfinex","BTCUSD",1724846753330,0.000819,60094.0,60083.0,2.81065757]
["bitfinex","BTCUSD",1724846753548,0.000819,60094.0,60083.0,2.83940319]
["bitfinex","BTCUSD",1724846754243,0.000819,60094.0,60083.0,2.50653119]
["bitfinex","BTCUSD",1724846754455,0.000819,60094.0,60083.0,1.99875037]
["bitfinex","BTCUSD",1724846754666,0.000819,60094.0,60083.0,1.96535036]
["bitfinex","BTCUSD",1724846755105,0.000819,60094.0,60083.0,1.96735036]
["bitfinex","BTCUSD",1724846755384,0.000819,60094.0,60083.0,1.98135036]
["bitfinex","BTCUSD",1724846755596,0.000819,60094.0,60083.0,1.98191707]
["bitfinex","BTCUSD",1724846755810,0.000819,60094.0,60083.0,1.99391707]
["bitfinex","BTCUSD",1724846756036,0.000819,60094.0,60083.0,2.00791707]
["bitfinex","BTCUSD",1724846756499,0.000819,60094.0,60083.0,2.00991706]
["bitfinex","BTCUSD",1724846760011,1e-08,60084.0,60083.0,2.00991706]
["bitfinex","BTCUSD",1724846762439,1e-08,60084.0,60083.0,2.00991705]
["bitfinex","BTCUSD",1724846763535,1e-08,60084.0,60083.0,2.18282587]
["bitfinex","BTCUSD",1724846764604,1e-08,60084.0,60083.0,2.18742708]
["bitfinex","BTCUSD",1724846764825,1e-08,60084.0,60083.0,1.3274808]
["bitfinex","BTCUSD",1724846765031,1e-08,60084.0,60083.0,1.65545964]
["bitfinex","BTCUSD",1724846765249,1e-08,60084.0,60083.0,2.01353392]
["bitfinex","BTCUSD",1724846765464,1e-08,60084.0,60083.0,2.49400592]
["bitfinex","BTCUSD",1724846765720,0.000819,60094.0,60093.0,1.65198069]
["bitfinex","BTCUSD",1724846765928,0.000819,60094.0,60093.0,1.92488951]
["bitfinex","BTCUSD",1724846766133,0.000819,60094.0,60093.0,1.92517896]
["bitfinex","BTCUSD",1724846766339,0.000819,60094.0,60093.0,1.96448949]
["bitfinex","BTCUSD",1724846766541,0.000819,60094.0,60093.0,1.96448948]
["bitfinex","BTCUSD",1724846767195,0.000819,60094.0,60093.0,2.00830302]
["bitfinex","BTCUSD",1724846768234,0.000819,60094.0,60093.0,2.02230302]
["bitfinex","BTCUSD",1724846768648,0.000819,60094.0,60093.0,2.52358079]
["bitfinex","BTCUSD",1724846769091,0.00819,60102.0,60093.0,2.52358079]
["bitfinex","BTCUSD",1724846769092,0.00819,60102.0,60101.0,1.83469151]
["bitfinex","BTCUSD",1724846769310,0.00819,60102.0,60101.0,2.33592528]
["bitfinex","BTCUSD",1724846769559,0.00819,60102.0,60101.0,2.50273882]
["bitfinex","BTCUSD",1724846769760,0.00819,60102.0,60101.0,2.51904935]
["bitfinex","BTCUSD",1724846770117,0.00819,60102.0,60101.0,4.01904935]
["bitfinex","BTCUSD",1724846770582,0.00819,60102.0,60101.0,4.01933877]
["bitfinex","BTCUSD",1724846770842,0.00819,60102.0,60101.0,4.01933876]
["bitfinex","BTCUSD",1724846771924,0.00819,60102.0,60101.0,4.03333876]
["bitfinex","BTCUSD",1724846772150,0.00819,60102.0,60101.0,2.3166164]
["bitfinex","BTCUSD",1724846772371,0.008061,60102.0,60101.0,2.48952522]
["bitfinex","BTCUSD",1724846772579,0.008061,60102.0,60101.0,2.50352521]
["bitfinex","BTCUSD",1724846772800,0.008061,60102.0,60101.0,2.51835516]
["bitfinex","BTCUSD",1724846773007,0.008061,60102.0,60101.0,2.5481687]
["bitfinex","BTCUSD",1724846773213,0.008061,60102.0,60101.0,2.87052816]
["bitfinex","BTCUSD",1724846773428,1e-06,60102.0,60101.0,2.94084128]
["bitfinex","BTCUSD",1724846773647,1e-06,60102.0,60101.0,2.94084127]
["bitfinex","BTCUSD",1724846773859,1e-06,60102.0,60101.0,2.92684127]
["bitfinex","BTCUSD",1724846774287,1e-06,60102.0,60101.0,2.94084127]
["bitfinex","BTCUSD",1724846774708,1e-06,60102.0,60101.0,2.92684127]
["bitfinex","BTCUSD",1724846775143,0.0662,60123.0,60122.0,1.164296]
["bitfinex","BTCUSD",1724846775782,0.0662,60123.0,60122.0,1.18001654]
["bitfinex","BTCUSD",1724846776667,0.14299531,60123.0,60122.0,0.18204854]
["bitfinex","BTCUSD",1724846776893,0.14299531,60123.0,60122.0,0.02972054]
["bitfinex","BTCUSD",1724846777106,0.14299531,60123.0,60122.0,0.52870454]
["bitfinex","BTCUSD",1724846777367,0.14299531,60123.0,60122.0,0.18204854]
["bitfinex","BTCUSD",1724846777792,0.14299531,60123.0,60122.0,0.51470454]
["bitfinex","BTCUSD",1724846778212,0.14299531,60123.0,60122.0,0.52270454]
["bitfinex","BTCUSD",1724846778680,0.14299531,60123.0,60122.0,0.52770454]
["bitfinex","BTCUSD",1724846778893,0.14299531,60123.0,60122.0,0.51870454]
["bitfinex","BTCUSD",1724846779317,0.14299531,60123.0,60122.0,0.52270454]
["bitfinex","BTCUSD",1724846780402,0.14299531,60123.0,60122.0,0.51870454]
["bitfinex","BTCUSD",1724846780623,0.14299531,60123.0,60122.0,0.85336054]
["bitfinex","BTCUSD",1724846780835,0.14381431,60123.0,60122.0,0.85336054]
["bitfinex","BTCUSD",1724846782591,0.14381431,60123.0,60122.0,1.18601654]
["bitfinex","BTCUSD",1724846784321,0.14381431,60123.0,60122.0,0.52070454]
["bitfinex","BTCUSD",1724846784786,0.14381431,60123.0,60122.0,0.02172054]
["bitfinex","BTCUSD",1724846785031,0.31672313,60123.0,60122.0,0.02172054]
["bitfinex","BTCUSD",1724846785475,0.31429774,60123.0,60122.0,0.02172054]
["bitfinex","BTCUSD",1724846785903,0.31429774,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724846786767,0.14797274,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724846787190,0.14797274,60123.0,60122.0,0.02164151]
["bitfinex","BTCUSD",1724846787402,0.31429774,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724846787620,0.81985756,60123.0,60122.0,0.02164151]
["bitfinex","BTCUSD",1724846787847,0.81985756,60123.0,60122.0,0.006]
["bitfinex","BTCUSD",1724846788275,0.81985756,60123.0,60098.0,0.87280469]
["bitfinex","BTCUSD",1724846788276,0.81985756,60123.0,60111.0,0.00028936]
["bitfinex","BTCUSD",1724846788277,0.30565131,60112.0,60111.0,0.00028936]
["bitfinex","BTCUSD",1724846788492,0.30565131,60112.0,60101.0,0.50540786]
["bitfinex","BTCUSD",1724846788493,0.139,60111.0,60109.0,0.166363]
["bitfinex","BTCUSD",1724846788718,0.00415922,60110.0,60109.0,0.166363]
["bitfinex","BTCUSD",1724846788973,0.00415922,60110.0,60109.0,0.831819]
["bitfinex","BTCUSD",1724846788974,0.13929531,60110.0,60109.0,0.831819]
["bitfinex","BTCUSD",1724846789180,0.13929531,60110.0,60109.0,1.164547]
["bitfinex","BTCUSD",1724846789181,0.139,60110.0,60109.0,1.164547]
["bitfinex","BTCUSD",1724846789386,0.0625,60110.0,60109.0,1.164547]
["bitfinex","BTCUSD",1724846789610,0.0625,60110.0,60109.0,1.497275]
["bitfinex","BTCUSD",1724846789821,0.0625,60114.0,60113.0,0.831765]
["bitfinex","BTCUSD",1724846790036,0.0625,60114.0,60113.0,1.16476036]
["bitfinex","BTCUSD",1724846791392,0.0625,60114.0,60113.0,1.18040187]
["bitfinex","BTCUSD",1724846791622,0.0765,60118.0,60117.0,0.83171]
["bitfinex","BTCUSD",1724846791804,0.0765,60118.0,60113.0,0.02393087]
["bitfinex","BTCUSD",1724846791805,0.00111431,60123.0,60122.0,0.83164]
["bitfinex","BTCUSD",1724846792284,0.13971431,60123.0,60122.0,0.84728151]
["bitfinex","BTCUSD",1724846793388,0.13971431,60123.0,60122.0,0.84828151]
["bitfinex","BTCUSD",1724846793603,0.13971431,60123.0,60122.0,1.18093751]
["bitfinex","BTCUSD",1724846795340,0.13971431,60123.0,60122.0,1.17993751]
["bitfinex","BTCUSD",1724846795551,0.13971431,60123.0,60122.0,1.18493751]
["bitfinex","BTCUSD",1724846795761,0.06361431,60123.0,60122.0,1.18493751]
["bitfinex","BTCUSD",1724846795976,0.06361431,60123.0,60122.0,1.17993751]
["bitfinex","BTCUSD",1724846796180,0.06461431,60123.0,60122.0,1.18893751]
["bitfinex","BTCUSD",1724846796394,0.06461431,60123.0,60122.0,1.19593751]
["bitfinex","BTCUSD",1724846796652,0.06361431,60123.0,60122.0,1.18693751]
["bitfinex","BTCUSD",1724846796883,0.06461431,60123.0,60122.0,1.18693751]
["bitfinex","BTCUSD",1724846797096,0.06361431,60123.0,60122.0,1.18593751]
["bitfinex","BTCUSD",1724846797508,0.06361431,60123.0,60122.0,1.17993751]
["bitfinex","BTCUSD",1724846797941,0.000819,60123.0,60122.0,1.18693751]
["bitfinex","BTCUSD",1724846798564,0.001819,60123.0,60122.0,1.19493751]
["bitfinex","BTCUSD",1724846798770,0.001819,60123.0,60122.0,1.52759351]
["bitfinex","BTCUSD",1724846799002,0.000819,60123.0,60122.0,1.51959351]
["bitfinex","BTCUSD",1724846799284,0.001819,60123.0,60122.0,2.04834887]
["bitfinex","BTCUSD",1724846799501,0.001819,60123.0,60122.0,2.08680667]
["bitfinex","BTCUSD",1724846799746,0.001819,60123.0,60122.0,2.53049734]
["bitfinex","BTCUSD",1724846799995,0.001819,60123.0,60122.0,2.55536845]
["bitfinex","BTCUSD",1724846800239,2.0,60130.0,60129.0,1.164163]
["bitfinex","BTCUSD",1724846800462,2.0,60130.0,60129.0,1.16310036]
["bitfinex","BTCUSD",1724846800693,2.0,60130.0,60129.0,1.51115686]
["bitfinex","BTCUSD",1724846802772,2.07739531,60130.0,60129.0,0.85992086]
["bitfinex","BTCUSD",1724846803019,2.13989531,60130.0,60129.0,0.51330286]
["bitfinex","BTCUSD",1724846803243,2.14089531,60130.0,60129.0,0.52630286]
["bitfinex","BTCUSD",1724846803478,2.13889531,60130.0,60129.0,0.84592086]
["bitfinex","BTCUSD",1724846804224,2.13889531,60130.0,60129.0,0.85692086]
["bitfinex","BTCUSD",1724846804941,2.13989531,60130.0,60129.0,0.86992086]
["bitfinex","BTCUSD",1724846805410,2.13889531,60130.0,60129.0,0.85692086]
["bitfinex","BTCUSD",1724846805665,2.14071331,60130.0,60129.0,0.85492086]
["bitfinex","BTCUSD",1724846806375,2.14071331,60130.0,60129.0,1.18753886]
["bitfinex","BTCUSD",1724846806376,2.140418,60130.0,60129.0,1.18753886]
["bitfinex","BTCUSD",1724846806622,2.064318,60130.0,60129.0,1.19453886]
["bitfinex","BTCUSD",1724846808296,2.14071331,60130.0,60129.0,1.19453886]
["bitfinex","BTCUSD",1724846808976,2.064318,60130.0,60129.0,1.19453886]
["bitfinex","BTCUSD",1724846809192,2.001818,60130.0,60129.0,1.19482814]
["bitfinex","BTCUSD",1724846810896,2.001818,60130.0,60129.0,1.20904042]
["bitfinex","BTCUSD",1724846811133,2.001818,60130.0,60129.0,1.20904041]
["bitfinex","BTCUSD",1724846813170,2.140418,60130.0,60129.0,1.19482813]
["bitfinex","BTCUSD",1724846814774,2.064318,60130.0,60129.0,1.19482813]
["bitfinex","BTCUSD",1724846815333,2.064318,60130.0,60129.0,1.19482812]
["bitfinex","BTCUSD",1724846815458,2.001818,60130.0,60129.0,1.19482812]
["bitfinex","BTCUSD",1724846817228,2.001818,60130.0,60129.0,1.19572792]
["bitfinex","BTCUSD",1724846819379,2.001818,60130.0,60129.0,1.52834592]
["bitfinex","BTCUSD",1724846819580,2.001818,60130.0,60129.0,1.61054592]
["bitfinex","BTCUSD",1724846819813,2.001818,60130.0,60129.0,1.61054591]
["bitfinex","BTCUSD",1724846821612,2.066118,60130.0,60129.0,1.52834591]
["bitfinex","BTCUSD",1724846821810,2.001818,60130.0,60129.0,1.52834591]
["bitfinex","BTCUSD",1724846822645,2.001818,60130.0,60129.0,1.5283459]
["bitfinex","BTCUSD",1724846824873,2.001818,60130.0,60129.0,1.6071459]
["bitfinex","BTCUSD",1724846825289,2.001818,60130.0,60129.0,1.6301459]
["bitfinex","BTCUSD",1724846825668,2.001818,60130.0,60129.0,1.6321459]
["bitfinex","BTCUSD",1724846827571,2.001818,60130.0,60129.0,1.63214589]
["bitfinex","BTCUSD",1724846828408,2.001818,60130.0,60129.0,2.64274735]
["bitfinex","BTCUSD",1724846828582,2.001818,60130.0,60129.0,3.02736094]
["bitfinex","BTCUSD",1724846828798,2.00138038,60130.0,60129.0,3.17183894]
["bitfinex","BTCUSD",1724846829221,2.00138038,60130.0,60129.0,3.16483894]
["bitfinex","BTCUSD",1724846829428,2.00038038,60130.0,60129.0,3.01136094]
["bitfinex","BTCUSD",1724846829680,2.00038038,60130.0,60129.0,3.11788261]
["bitfinex","BTCUSD",1724846829880,2.00138038,60130.0,60129.0,3.05235279]
["bitfinex","BTCUSD",1724846830132,2.00138038,60130.0,60129.0,3.0453522]
["bitfinex","BTCUSD",1724846830340,2.00138038,60130.0,60129.0,3.14487387]
["bitfinex","BTCUSD",1724846830557,2.00138038,60130.0,60129.0,3.15887387]
["bitfinex","BTCUSD",1724846830784,2.00138038,60130.0,60129.0,2.50511962]
["bitfinex","BTCUSD",1724846831000,2.00138038,60130.0,60129.0,2.67142862]
["bitfinex","BTCUSD",1724846831212,1.90285255,60130.0,60129.0,2.67142862]
["bitfinex","BTCUSD",1724846831417,1.90285255,60130.0,60129.0,2.65742862]
["bitfinex","BTCUSD",1724846831618,1.90185255,60130.0,60129.0,2.64342862]
["bitfinex","BTCUSD",1724846831832,1.90185255,60130.0,60129.0,2.65742862]
["bitfinex","BTCUSD",1724846832540,1.90185255,60130.0,60129.0,2.69155315]
["bitfinex","BTCUSD",1724846832769,1.90185255,60130.0,60129.0,2.70717179]
["bitfinex","BTCUSD",1724846833625,1.90185255,60130.0,60129.0,2.65742862]
["bitfinex","BTCUSD",1724846834248,1.90185255,60130.0,60129.0,3.94242862]
["bitfinex","BTCUSD",1724846834452,1.90185255,60130.0,60129.0,4.38603933]
["bitfinex","BTCUSD",1724846834776,1.90185255,60130.0,60129.0,4.38603932]
["bitfinex","BTCUSD",1724846834958,1.90185255,60130.0,60129.0,4.38603892]
["bitfinex","BTCUSD",1724846835525,1.90185255,60130.0,60129.0,4.31141011]
["bitfinex","BTCUSD",1724846835734,1.90185255,60130.0,60129.0,4.29579187]
["bitfinex","BTCUSD",1724846836129,1.90185255,60130.0,60129.0,4.31141011]
["bitfinex","BTCUSD",1724846836334,1.90185255,60130.0,60129.0,4.31140882]
["bitfinex","BTCUSD",1724846838576,1.90185255,60130.0,60129.0,4.41094651]
["bitfinex","BTCUSD",1724846838789,1.90185255,60130.0,60129.0,3.65171181]
["bitfinex","BTCUSD",1724846838948,1.90185255,60130.0,60129.0,2.9174085]
["bitfinex","BTCUSD",1724846839176,1.96615255,60130.0,60129.0,2.9124085]
["bitfinex","BTCUSD",1724846839363,1.96615255,60130.0,60129.0,2.9174085]
["bitfinex","BTCUSD",1724846840000,1.96615255,60130.0,60129.0,1.6464085]
["bitfinex","BTCUSD",1724846840242,1.99222392,60130.0,60129.0,1.6464085]
["bitfinex","BTCUSD",1724846840449,2.06752392,60130.0,60129.0,0.8761725]
["bitfinex","BTCUSD",1724846840864,2.06781923,60130.0,60129.0,0.5435545]
["bitfinex","BTCUSD",1724846841324,2.06781923,60130.0,60129.0,0.2109365]
["bitfinex","BTCUSD",1724846841484,2.06781923,60130.0,60129.0,0.5435545]
["bitfinex","BTCUSD",1724846841706,2.06781923,60130.0,60129.0,0.5155545]
["bitfinex","BTCUSD",1724846841921,2.06781923,60130.0,60129.0,0.5205545]
["bitfinex","BTCUSD",1724846843253,2.05899191,60130.0,60129.0,0.5245545]
["bitfinex","BTCUSD",1724846843462,2.05899191,60130.0,60129.0,0.8571725]
["bitfinex","BTCUSD",1724846844784,2.0586966,60130.0,60129.0,1.1897905]
["bitfinex","BTCUSD",1724846845028,2.0586966,60130.0,60129.0,1.18979049]
["bitfinex","BTCUSD",1724846852692,2.05639428,60130.0,60129.0,1.18979049]
["bitfinex","BTCUSD",1724846855421,1.98109428,60130.0,60129.0,1.52240849]
["bitfinex","BTCUSD",1724846855640,1.95502291,60130.0,60129.0,1.52240849]
["bitfinex","BTCUSD",1724846856502,1.89072291,60130.0,60129.0,1.52240849]
["bitfinex","BTCUSD",1724846856713,1.89072291,60130.0,60129.0,1.67740328]
["bitfinex","BTCUSD",1724846856922,1.89072291,60130.0,60129.0,1.65990328]
["bitfinex","BTCUSD",1724846857537,1.89072291,60130.0,60129.0,1.70572607]
["bitfinex","BTCUSD",1724846857750,1.89072291,60130.0,60129.0,1.71072607]
["bitfinex","BTCUSD",1724846858195,1.91679397,60130.0,60129.0,1.72272607]
["bitfinex","BTCUSD",1724846858411,1.91679397,60130.0,60129.0,1.74763747]
["bitfinex","BTCUSD",1724846858640,1.91679397,60130.0,60129.0,2.11666316]
["bitfinex","BTCUSD",1724846859826,1.91679397,60130.0,60129.0,2.11866316]
["bitfinex","BTCUSD",1724846860053,1.91679397,60130.0,60129.0,2.36971427]
["bitfinex","BTCUSD",1724846860253,1.91679397,60130.0,60129.0,2.29498008]
["bitfinex","BTCUSD",1724846860957,1.91679397,60130.0,60129.0,2.35678008]
["bitfinex","BTCUSD",1724846861178,1.91679397,60130.0,60129.0,2.68739808]
["bitfinex","BTCUSD",1724846861384,1.91679397,60130.0,60129.0,2.36148477]
["bitfinex","BTCUSD",1724846861586,1.91679397,60130.0,60129.0,2.46113036]
["bitfinex","BTCUSD",1724846861802,1.91679397,60130.0,60129.0,2.8037313]
["bitfinex","BTCUSD",1724846862209,1.91679397,60130.0,60129.0,2.97219207]
["bitfinex","BTCUSD",1724846862640,1.91679397,60130.0,60129.0,2.87255688]
["bitfinex","BTCUSD",1724846864177,1.91679397,60130.0,60129.0,2.21427342]
["bitfinex","BTCUSD",1724846864411,1.91679397,60130.0,60129.0,2.02392231]
["bitfinex","BTCUSD",1724846865053,1.91679397,60130.0,60129.0,2.01892231]
["bitfinex","BTCUSD",1724846865275,1.99329397,60130.0,60129.0,1.36710396]
["bitfinex","BTCUSD",1724846865739,1.99329397,60130.0,60129.0,1.31728527]
["bitfinex","BTCUSD",1724846865979,1.99329397,60130.0,60129.0,0.87017248]
["bitfinex","BTCUSD",1724846865980,2.05808928,60130.0,60129.0,0.87017248]
["bitfinex","BTCUSD",1724846866892,2.05808928,60130.0,60129.0,0.87017247]
["bitfinex","BTCUSD",1724846874155,2.03201822,60130.0,60129.0,0.87017247]
["bitfinex","BTCUSD",1724846876857,2.05809165,60130.0,60129.0,0.87017247]
["bitfinex","BTCUSD",1724846880150,2.05809165,60130.0,60129.0,0.03862747]
["bitfinex","BTCUSD",1724846880398,2.05809165,60130.0,60129.0,0.20493647]
["bitfinex","BTCUSD",1724846880747,2.05809165,60130.0,60129.0,0.87017247]
["bitfinex","BTCUSD",1724846881606,2.05809165,60130.0,60129.0,1.20279047]
["bitfinex","BTCUSD",1724846884223,2.05809165,60130.0,60129.0,0.87017247]
["bitfinex","BTCUSD",1724846887443,2.05809165,60130.0,60129.0,1.20279047]
["bitfinex","BTCUSD",1724846887841,1.98159165,60130.0,60129.0,1.20279047]
["bitfinex","BTCUSD",1724846890899,1.95551822,60130.0,60129.0,1.20279047]
["bitfinex","BTCUSD",1724846891123,1.98159105,60130.0,60129.0,1.20279047]
["bitfinex","BTCUSD",1724846891978,1.98129574,60130.0,60129.0,1.20279047]
["bitfinex","BTCUSD",1724846892219,1.91679574,60130.0,60129.0,1.53540847]
["bitfinex","BTCUSD",1724846892604,1.89072291,60130.0,60129.0,1.53540847]
["bitfinex","BTCUSD",1724846892819,1.91679543,60130.0,60129.0,1.53540847]
["bitfinex","BTCUSD",1724846893451,1.89072291,60130.0,60129.0,1.53540847]
["bitfinex","BTCUSD",1724846894254,1.89072291,60130.0,60129.0,1.53540846]
["bitfinex","BTCUSD",1724846894458,1.96931822,60130.0,60129.0,1.20279046]
["bitfinex","BTCUSD",1724846895095,1.99539111,60130.0,60129.0,1.20279046]
["bitfinex","BTCUSD",1724846899429,1.91709111,60130.0,60129.0,1.20279046]
["bitfinex","BTCUSD",1724846908626,1.89101822,60130.0,60129.0,1.20279046]
["bitfinex","BTCUSD",1724846908849,1.89072291,60130.0,60129.0,1.20279046]
["bitfinex","BTCUSD",1724846909083,1.89072291,60130.0,60129.0,1.3522631]
["bitfinex","BTCUSD",1724846909289,1.89072291,60130.0,60129.0,1.79616007]
["bitfinex","BTCUSD",1724846909501,1.89072291,60130.0,60129.0,1.67163429]
["bitfinex","BTCUSD",1724846909713,1.95642291,60130.0,60129.0,1.57184684]
["bitfinex","BTCUSD",1724846909926,1.89072291,60130.0,60129.0,1.57184684]
["bitfinex","BTCUSD",1724846910165,1.89072291,60130.0,60129.0,1.64672855]
["bitfinex","BTCUSD",1724846910416,1.89072291,60130.0,60129.0,1.67163429]
["bitfinex","BTCUSD",1724846910627,1.89072291,60130.0,60129.0,2.00425229]
["bitfinex","BTCUSD",1724846911265,1.89072291,60130.0,60129.0,1.67163429]
["bitfinex","BTCUSD",1724846911521,1.89072291,60130.0,60129.0,1.67173114]
["bitfinex","BTCUSD",1724846911763,1.95642291,60130.0,60129.0,1.67173114]
["bitfinex","BTCUSD",1724846911969,1.98249446,60130.0,60129.0,1.67173142]
["bitfinex","BTCUSD",1724846914192,1.98249446,60130.0,60129.0,1.25272779]
["bitfinex","BTCUSD",1724846914378,1.98249446,60130.0,60129.0,1.20279046]
["bitfinex","BTCUSD",1724846914644,1.95642291,60130.0,60129.0,1.25272751]
["bitfinex","BTCUSD",1724846914873,1.95642291,60130.0,60129.0,1.20279045]
["bitfinex","BTCUSD",1724846915097,1.95642291,60130.0,60129.0,1.27769644]
["bitfinex","BTCUSD",1724846915302,1.89072291,60130.0,60129.0,1.64676352]
["bitfinex","BTCUSD",1724846915519,1.89072291,60130.0,60129.0,1.57185753]
["bitfinex","BTCUSD",1724846916145,1.89072291,60130.0,60129.0,1.64675448]
["bitfinex","BTCUSD",1724846916989,1.89072291,60130.0,60129.0,1.64674673]
["bitfinex","BTCUSD",1724846917816,1.91679441,60130.0,60129.0,1.64674673]
["bitfinex","BTCUSD",1724846919570,1.99398972,60130.0,60129.0,1.20279045]
["bitfinex","BTCUSD",1724846919573,2.05968972,60130.0,60129.0,0.03862745]
["bitfinex","BTCUSD",1724846919810,2.62758036,60130.0,60129.0,0.03862745]
["bitfinex","BTCUSD",1724846920036,2.96019236,60130.0,60129.0,0.03862745]
["bitfinex","BTCUSD",1724846920276,2.96019236,60130.0,60129.0,0.02318895]
["bitfinex","BTCUSD",1724846920506,3.03498724,60130.0,60129.0,0.02318895]
["bitfinex","BTCUSD",1724846920749,3.03493331,60130.0,60129.0,0.01318895]
["bitfinex","BTCUSD",1724846920998,3.03493197,60130.0,60129.0,0.01318895]
["bitfinex","BTCUSD",1724846921235,2.96019236,60130.0,60129.0,0.01318895]
["bitfinex","BTCUSD",1724846921465,2.62758036,60130.0,60129.0,0.01318895]
["bitfinex","BTCUSD",1724846921696,2.67738927,60130.0,60129.0,0.01318895]
["bitfinex","BTCUSD",1724846922154,2.60941663,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846922395,2.56060772,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846922641,2.55960772,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846922895,2.56060772,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846923779,2.22799572,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846923990,2.56060772,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846926453,2.22799572,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846926886,2.56060772,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846927297,2.22799572,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846927502,2.56060772,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846930674,2.22799572,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846931396,2.56060772,60130.0,60129.0,0.00118895]
["bitfinex","BTCUSD",1724846931618,2.56060772,60130.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724846931619,0.30924531,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724846931852,1.14713554,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724846932059,1.47983654,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724846932298,1.63352019,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724846932523,1.66160317,60114.0,60113.0,0.0008998]
["bitfinex","BTCUSD",1724846932731,1.15430054,60102.0,60101.0,0.0008998]
["bitfinex","BTCUSD",1724846932986,2.0439646,60102.0,60101.0,0.0008998]
["bitfinex","BTCUSD",1724846933225,2.0439646,60102.0,60085.0,0.50540786]
["bitfinex","BTCUSD",1724846933226,2.20185965,60102.0,60085.0,0.50540786]
["bitfinex","BTCUSD",1724846933432,2.20185965,60102.0,60083.0,0.0009009]
["bitfinex","BTCUSD",1724846933433,0.30932831,60084.0,60083.0,0.0009009]
["bitfinex","BTCUSD",1724846933695,0.31348986,60084.0,60083.0,0.0009009]
["bitfinex","BTCUSD",1724846933905,0.00029531,60076.0,60075.0,0.8293079]
["bitfinex","BTCUSD",1724846934330,0.00029531,60076.0,60075.0,0.4963909]
["bitfinex","BTCUSD",1724846934956,0.00029531,60076.0,60075.0,0.8293079]
["bitfinex","BTCUSD",1724846935129,0.00029531,60076.0,60075.0,0.4963909]
["bitfinex","BTCUSD",1724846935375,0.00029531,60076.0,60075.0,0.8293079]
["bitfinex","BTCUSD",1724846936169,0.00029531,60077.0,60076.0,0.832277]
["bitfinex","BTCUSD",1724846936577,0.00029531,60078.0,60077.0,0.832265]
["bitfinex","BTCUSD",1724846937241,0.02639038,60078.0,60077.0,0.832265]
["bitfinex","BTCUSD",1724846937699,0.02639038,60078.0,60077.0,1.165171]
["bitfinex","BTCUSD",1724846938152,0.02639038,60078.0,60077.0,0.831265]
["bitfinex","BTCUSD",1724846939672,0.02739038,60078.0,60077.0,0.831265]
["bitfinex","BTCUSD",1724846941178,0.02739038,60078.0,60077.0,0.50983703]
["bitfinex","BTCUSD",1724846941381,0.02739038,60078.0,60077.0,0.17693103]
["bitfinex","BTCUSD",1724846941805,0.04677332,60078.0,60077.0,0.17693103]
["bitfinex","BTCUSD",1724846942247,0.02739038,60078.0,60077.0,0.17693103]
["bitfinex","BTCUSD",1724846942782,0.02739038,60078.0,60077.0,0.50983703]
["bitfinex","BTCUSD",1724846943505,0.02739038,60078.0,60077.0,0.84274303]
["bitfinex","BTCUSD",1724846943786,0.02739038,60078.0,60077.0,0.50983703]
["bitfinex","BTCUSD",1724846945154,0.02709507,60078.0,60077.0,0.84274303]
["bitfinex","BTCUSD",1724846945881,0.02739038,60078.0,60077.0,0.84274303]
["bitfinex","BTCUSD",1724846946125,0.02739038,60078.0,60077.0,0.84364393]
["bitfinex","BTCUSD",1724846946611,0.02739038,60078.0,60077.0,0.17783193]
["bitfinex","BTCUSD",1724846947029,0.02739038,60078.0,60077.0,0.51073793]
["bitfinex","BTCUSD",1724846950504,0.02739038,60078.0,60077.0,1.17654993]
["bitfinex","BTCUSD",1724846951593,0.02709507,60078.0,60077.0,1.17654993]
["bitfinex","BTCUSD",1724846952002,0.001,60078.0,60077.0,1.17654993]
["bitfinex","BTCUSD",1724846952230,0.00029531,60081.0,60080.0,1.165111]
["bitfinex","BTCUSD",1724846952784,0.00029531,60081.0,60080.0,1.5094811]
["bitfinex","BTCUSD",1724846952785,0.02609367,60081.0,60080.0,1.5094811]
["bitfinex","BTCUSD",1724846953008,0.00029531,60091.0,60081.0,0.334883]
["bitfinex","BTCUSD",1724846953222,0.0812,60098.0,60095.0,0.499209]
["bitfinex","BTCUSD",1724846953223,0.00029531,60096.0,60095.0,0.499209]
["bitfinex","BTCUSD",1724846953837,0.00029531,60096.0,60095.0,0.51067914]
["bitfinex","BTCUSD",1724846954046,0.00029531,60096.0,60095.0,0.84348514]
["bitfinex","BTCUSD",1724846955618,0.00029531,60096.0,60095.0,0.84548514]
["bitfinex","BTCUSD",1724846956265,0.02638526,60096.0,60095.0,0.84548514]
["bitfinex","BTCUSD",1724846956471,0.02638526,60096.0,60095.0,0.18087314]
["bitfinex","BTCUSD",1724846956704,0.02638526,60096.0,60095.0,0.51367914]
["bitfinex","BTCUSD",1724846957291,0.02638526,60096.0,60095.0,0.51067914]
["bitfinex","BTCUSD",1724846957713,0.02638526,60096.0,60095.0,0.17877404]
["bitfinex","BTCUSD",1724846959021,0.02638526,60096.0,60095.0,0.51158004]
["bitfinex","BTCUSD",1724846959275,0.02638526,60096.0,60095.0,0.51458004]
["bitfinex","BTCUSD",1724846959622,0.02638526,60096.0,60095.0,0.51158004]
["bitfinex","BTCUSD",1724846959991,0.00029531,60096.0,60095.0,0.18177404]
["bitfinex","BTCUSD",1724846962328,0.00029531,60096.0,60095.0,0.01537104]
["bitfinex","BTCUSD",1724846963158,0.02638537,60096.0,60095.0,0.01537104]
["bitfinex","BTCUSD",1724846966431,0.02638537,60096.0,60095.0,0.18177404]
["bitfinex","BTCUSD",1724846966630,0.02638537,60096.0,60095.0,1.18019204]
["bitfinex","BTCUSD",1724846966833,0.02609006,60096.0,60095.0,1.18019204]
["bitfinex","BTCUSD",1724846967064,0.02638537,60096.0,60095.0,1.26249204]
["bitfinex","BTCUSD",1724846968124,0.02609006,60096.0,60095.0,1.26249204]
["bitfinex","BTCUSD",1724846968341,0.02609006,60096.0,60095.0,1.32459204]
["bitfinex","BTCUSD",1724846969194,0.02609006,60096.0,60095.0,1.32359204]
["bitfinex","BTCUSD",1724846969195,0.02691006,60096.0,60095.0,1.32359204]
["bitfinex","BTCUSD",1724846969522,0.02691006,60096.0,60095.0,1.32159204]
["bitfinex","BTCUSD",1724846969647,0.02891006,60096.0,60095.0,1.33559204]
["bitfinex","BTCUSD",1724846969853,0.00282,60096.0,60095.0,1.33559204]
["bitfinex","BTCUSD",1724846975963,0.02890811,60096.0,60095.0,1.33559204]
["bitfinex","BTCUSD",1724846976404,0.02890811,60096.0,60095.0,1.84088627]
["bitfinex","BTCUSD",1724846976606,0.02890811,60096.0,60095.0,1.96588627]
["bitfinex","BTCUSD",1724846977024,0.02890811,60096.0,60095.0,2.30339696]
["bitfinex","BTCUSD",1724846977229,0.02890811,60096.0,60095.0,3.75285773]
["bitfinex","BTCUSD",1724846977394,0.02890811,60096.0,60095.0,4.33521616]
["bitfinex","BTCUSD",1724846977395,1.1e-07,60096.0,60095.0,4.33521616]
["bitfinex","BTCUSD",1724846977597,0.00029531,60120.0,60095.0,4.36004827]
["bitfinex","BTCUSD",1724846977804,0.00029531,60120.0,60119.0,0.831682]
["bitfinex","BTCUSD",1724846977975,0.00029531,60120.0,60119.0,0.84258618]
["bitfinex","BTCUSD",1724846978183,0.0263761,60120.0,60119.0,0.84258618]
["bitfinex","BTCUSD",1724846979267,0.0263761,60120.0,60119.0,0.84458618]
["bitfinex","BTCUSD",1724846980076,0.0263761,60120.0,60119.0,0.84658618]
["bitfinex","BTCUSD",1724846981160,0.0263761,60120.0,60119.0,0.84458618]
["bitfinex","BTCUSD",1724846981594,0.0263761,60120.0,60119.0,0.84758618]
["bitfinex","BTCUSD",1724846981815,0.0271961,60120.0,60119.0,0.84758618]
["bitfinex","BTCUSD",1724846982264,0.0271961,60120.0,60119.0,0.84778614]
["bitfinex","BTCUSD",1724846982506,0.0271961,60120.0,60119.0,0.84578614]
["bitfinex","BTCUSD",1724846982934,0.0271961,60120.0,60119.0,0.84678614]
["bitfinex","BTCUSD",1724846983173,0.0271961,60120.0,60119.0,0.84578614]
["bitfinex","BTCUSD",1724846983408,0.0271961,60120.0,60119.0,0.84978614]
["bitfinex","BTCUSD",1724846985820,0.00111531,60120.0,60119.0,0.84978614]
["bitfinex","BTCUSD",1724846986031,0.027196,60120.0,60119.0,0.84978614]
["bitfinex","BTCUSD",1724846986248,0.00111531,60120.0,60119.0,0.84978614]
["bitfinex","BTCUSD",1724846987780,0.00111531,60120.0,60119.0,0.84678614]
["bitfinex","BTCUSD",1724846988955,0.00111531,60120.0,60119.0,0.85178614]
["bitfinex","BTCUSD",1724846989219,0.02719591,60120.0,60119.0,0.85178614]
["bitfinex","BTCUSD",1724846990180,0.00111531,60120.0,60119.0,0.85178614]
["bitfinex","BTCUSD",1724846991093,0.00111531,60120.0,60119.0,1.18445914]
["bitfinex","BTCUSD",1724846993030,0.0271958,60120.0,60119.0,1.18445914]
["bitfinex","BTCUSD",1724846994350,0.1683958,60120.0,60119.0,0.02010414]
["bitfinex","BTCUSD",1724846994567,0.17255447,60120.0,60119.0,0.18644014]
["bitfinex","BTCUSD",1724846995213,0.17255447,60120.0,60119.0,0.18244014]
["bitfinex","BTCUSD",1724846995432,0.17255447,60120.0,60119.0,0.17744014]
["bitfinex","BTCUSD",1724846995684,0.1683958,60120.0,60119.0,0.18044014]
["bitfinex","BTCUSD",1724846995886,0.1683958,60120.0,60119.0,0.17844014]
["bitfinex","BTCUSD",1724846996331,0.1683958,60120.0,60119.0,0.18044014]
["bitfinex","BTCUSD",1724846996754,0.1683958,60120.0,60119.0,0.51311314]
["bitfinex","BTCUSD",1724846997185,0.1683958,60120.0,60119.0,0.51211314]
["bitfinex","BTCUSD",1724846997608,0.1683958,60120.0,60119.0,0.51311314]
["bitfinex","BTCUSD",1724846998040,0.14231531,60120.0,60119.0,0.51311314]
["bitfinex","BTCUSD",1724846998287,0.06471531,60120.0,60119.0,1.17845914]
["bitfinex","BTCUSD",1724846999148,0.00111531,60120.0,60119.0,1.17845914]
["bitfinex","BTCUSD",1724846999365,0.00082,60120.0,60119.0,1.64763214]
["bitfinex","BTCUSD",1724846999591,0.00082,60120.0,60119.0,1.64763213]
["bitfinex","BTCUSD",1724847000658,0.00082,60120.0,60119.0,2.00230513]
["bitfinex","BTCUSD",1724847000909,0.00082,60120.0,60119.0,1.74663213]
["bitfinex","BTCUSD",1724847001125,0.00082,60120.0,60119.0,1.68683213]
["bitfinex","BTCUSD",1724847001540,0.00082,60120.0,60119.0,1.68383213]
["bitfinex","BTCUSD",1724847001961,0.00282,60120.0,60119.0,1.71183213]
["bitfinex","BTCUSD",1724847002210,0.00182,60120.0,60119.0,1.69783213]
["bitfinex","BTCUSD",1724847002430,0.00082,60120.0,60119.0,1.68383213]
["bitfinex","BTCUSD",1724847002640,0.00282,60120.0,60119.0,1.70883213]
["bitfinex","BTCUSD",1724847002844,0.00182,60120.0,60119.0,1.69583213]
["bitfinex","BTCUSD",1724847003261,0.00282,60120.0,60119.0,1.70983213]
["bitfinex","BTCUSD",1724847003477,0.00182,60120.0,60119.0,1.69583213]
["bitfinex","BTCUSD",1724847003700,0.00182,60120.0,60119.0,1.28745913]
["bitfinex","BTCUSD",1724847003899,0.00082,60120.0,60119.0,1.27545913]
["bitfinex","BTCUSD",1724847004313,0.00182,60120.0,60119.0,1.28945913]
["bitfinex","BTCUSD",1724847004517,0.0278966,60120.0,60119.0,1.28945913]
["bitfinex","BTCUSD",1724847005011,0.0288966,60120.0,60119.0,1.30345913]
["bitfinex","BTCUSD",1724847005237,0.0288966,60120.0,60119.0,1.28945913]
["bitfinex","BTCUSD",1724847005457,0.0288966,60120.0,60119.0,1.30345913]
["bitfinex","BTCUSD",1724847005665,0.0298966,60120.0,60119.0,1.30345913]
["bitfinex","BTCUSD",1724847007961,0.0298966,60120.0,60119.0,1.30345912]
["bitfinex","BTCUSD",1724847009351,0.0298966,60120.0,60119.0,1.37875912]
["bitfinex","BTCUSD",1724847011125,0.0298966,60120.0,60119.0,1.71143212]
["bitfinex","BTCUSD",1724847011334,0.0298966,60120.0,60119.0,1.79523212]
["bitfinex","BTCUSD",1724847012208,0.0298966,60120.0,60119.0,1.77223212]
["bitfinex","BTCUSD",1724847012444,0.0298966,60120.0,60119.0,1.71143212]
["bitfinex","BTCUSD",1724847014303,0.00382,60120.0,60119.0,1.71143212]
["bitfinex","BTCUSD",1724847015035,0.00382,60120.0,60119.0,1.63613212]
["bitfinex","BTCUSD",1724847016565,0.00382,60120.0,60119.0,1.71143212]
["bitfinex","BTCUSD",1724847017673,0.02989632,60120.0,60119.0,1.71143212]
["bitfinex","BTCUSD",1724847020198,0.02989632,60120.0,60119.0,1.97339738]
["bitfinex","BTCUSD",1724847020555,0.02989632,60120.0,60119.0,2.44188042]
["bitfinex","BTCUSD",1724847021005,0.02989632,60120.0,60119.0,2.45437833]
["bitfinex","BTCUSD",1724847021207,0.02989632,60120.0,60119.0,4.08575602]
["bitfinex","BTCUSD",1724847021430,0.00382,60120.0,60119.0,3.98635973]
["bitfinex","BTCUSD",1724847021631,0.00382,60120.0,60119.0,3.96915713]
["bitfinex","BTCUSD",1724847021841,0.00382,60120.0,60119.0,3.499142]
["bitfinex","BTCUSD",1724847021988,0.00382,60120.0,60119.0,3.47422197]
["bitfinex","BTCUSD",1724847022198,0.00182,60120.0,60119.0,3.37301662]
["bitfinex","BTCUSD",1724847022597,0.00282,60120.0,60119.0,3.47422197]
["bitfinex","BTCUSD",1724847022797,0.00182,60120.0,60119.0,3.64738723]
["bitfinex","BTCUSD",1724847023006,0.00182,60120.0,60119.0,3.54768412]
["bitfinex","BTCUSD",1724847023367,0.00282,60120.0,60119.0,3.67441051]
["bitfinex","BTCUSD",1724847023481,0.00282,60120.0,60119.0,3.57468412]
["bitfinex","BTCUSD",1724847024090,0.00282,60120.0,60119.0,3.56168412]
["bitfinex","BTCUSD",1724847024303,0.00282,60120.0,60119.0,3.56638881]
["bitfinex","BTCUSD",1724847024530,0.00282,60120.0,60119.0,3.66368667]
["bitfinex","BTCUSD",1724847024741,0.00282,60120.0,60119.0,3.66367706]
["bitfinex","BTCUSD",1724847024974,0.00282,60120.0,60119.0,3.99635006]
["bitfinex","BTCUSD",1724847025198,0.00282,60120.0,60119.0,4.16681058]
["bitfinex","BTCUSD",1724847025396,0.00282,60120.0,60119.0,4.16010589]
["bitfinex","BTCUSD",1724847026477,0.00282,60120.0,60119.0,4.15510589]
["bitfinex","BTCUSD",1724847026710,0.00282,60120.0,60119.0,4.16181058]
["bitfinex","BTCUSD",1724847027309,0.00282,60120.0,60119.0,4.15710589]
["bitfinex","BTCUSD",1724847027649,0.00282,60120.0,60119.0,4.16681058]
["bitfinex","BTCUSD",1724847027831,0.00282,60120.0,60119.0,4.16210589]
["bitfinex","BTCUSD",1724847028237,0.00282,60120.0,60119.0,4.1677278]
["bitfinex","BTCUSD",1724847028432,0.00282,60120.0,60119.0,4.16993488]
["bitfinex","BTCUSD",1724847028660,0.00282,60120.0,60119.0,3.83726188]
["bitfinex","BTCUSD",1724847028859,0.00282,60120.0,60119.0,3.82163997]
["bitfinex","BTCUSD",1724847029244,0.00282,60120.0,60119.0,4.18243241]
["bitfinex","BTCUSD",1724847029447,0.00282,60120.0,60119.0,3.84975941]
["bitfinex","BTCUSD",1724847030065,0.00282,60120.0,60119.0,4.17243241]
["bitfinex","BTCUSD",1724847030397,0.00282,60120.0,60119.0,4.1668105]
["bitfinex","BTCUSD",1724847030603,0.00282,60120.0,60119.0,3.82943281]
["bitfinex","BTCUSD",1724847031005,0.00282,60120.0,60119.0,3.59017204]
["bitfinex","BTCUSD",1724847031211,0.00282,60120.0,60119.0,3.59317204]
["bitfinex","BTCUSD",1724847031414,0.00282,60120.0,60119.0,3.71975888]
["bitfinex","BTCUSD",1724847031579,0.00282,60120.0,60119.0,3.59516479]
["bitfinex","BTCUSD",1724847031786,0.00282,60120.0,60119.0,3.76349447]
["bitfinex","BTCUSD",1724847031990,0.00282,60120.0,60119.0,4.15796747]
["bitfinex","BTCUSD",1724847032188,0.00282,60120.0,60119.0,4.17358936]
["bitfinex","BTCUSD",1724847032393,0.00282,60120.0,60119.0,4.1910869]
["bitfinex","BTCUSD",1724847032596,1e-06,60120.0,60119.0,4.42565216]
["bitfinex","BTCUSD",1724847032808,1.89072291,60130.0,60129.0,1.633881]
["bitfinex","BTCUSD",1724847033040,1.89072291,60130.0,60129.0,2.32731608]
["bitfinex","BTCUSD",1724847033245,1.89072291,60130.0,60129.0,2.34583918]
["bitfinex","BTCUSD",1724847033451,1.89072291,60130.0,60129.0,2.42056875]
["bitfinex","BTCUSD",1724847033863,1.89072291,60130.0,60129.0,2.42256875]
["bitfinex","BTCUSD",1724847034032,1.89072291,60130.0,60129.0,2.42256874]
["bitfinex","BTCUSD",1724847034221,1.89072291,60130.0,60129.0,2.42056874]
["bitfinex","BTCUSD",1724847034423,1.89072291,60130.0,60129.0,2.43456874]
["bitfinex","BTCUSD",1724847034628,1.89072291,60130.0,60129.0,2.05149885]
["bitfinex","BTCUSD",1724847034832,1.89072291,60130.0,60129.0,1.98969885]
["bitfinex","BTCUSD",1724847035077,1.89072291,60130.0,60129.0,2.00369885]
["bitfinex","BTCUSD",1724847035534,1.89072291,60130.0,60129.0,1.94296928]
["bitfinex","BTCUSD",1724847035954,1.89072291,60130.0,60129.0,1.64350402]
["bitfinex","BTCUSD",1724847036101,2.02772291,60130.0,60129.0,1.62950402]
["bitfinex","BTCUSD",1724847036267,2.02772291,60130.0,60129.0,1.64350402]
["bitfinex","BTCUSD",1724847036484,2.02772291,60130.0,60129.0,1.62950402]
["bitfinex","BTCUSD",1724847036896,2.05379541,60130.0,60129.0,1.64350402]
["bitfinex","BTCUSD",1724847037111,2.05379541,60130.0,60129.0,1.61550402]
["bitfinex","BTCUSD",1724847037327,2.05379541,60130.0,60129.0,1.63004517]
["bitfinex","BTCUSD",1724847037524,2.05379541,60130.0,60129.0,1.64204517]
["bitfinex","BTCUSD",1724847038131,2.05379541,60130.0,60129.0,1.65604517]
["bitfinex","BTCUSD",1724847038377,2.05357473,60130.0,60129.0,1.64104517]
["bitfinex","BTCUSD",1724847038625,1.91657473,60130.0,60129.0,1.64104517]
["bitfinex","BTCUSD",1724847039584,1.91657473,60130.0,60129.0,1.63004517]
["bitfinex","BTCUSD",1724847039801,1.91657473,60130.0,60129.0,1.85921043]
["bitfinex","BTCUSD",1724847040012,1.89050223,60130.0,60129.0,1.94181043]
["bitfinex","BTCUSD",1724847040214,1.89050223,60130.0,60129.0,1.85921043]
["bitfinex","BTCUSD",1724847041062,1.89050223,60130.0,60129.0,1.84521043]
["bitfinex","BTCUSD",1724847041719,1.89050223,60130.0,60129.0,1.83121043]
["bitfinex","BTCUSD",1724847041915,1.89050223,60130.0,60129.0,1.84521043]
["bitfinex","BTCUSD",1724847042269,1.89050223,60130.0,60129.0,1.83121043]
["bitfinex","BTCUSD",1724847042721,1.89050223,60130.0,60129.0,2.28897959]
["bitfinex","BTCUSD",1724847043131,1.89050223,60130.0,60129.0,2.21425002]
["bitfinex","BTCUSD",1724847043303,1.91657435,60130.0,60129.0,2.22825002]
["bitfinex","BTCUSD",1724847043528,1.89050223,60130.0,60129.0,2.66952617]
["bitfinex","BTCUSD",1724847043729,1.89050223,60130.0,60129.0,2.67152617]
["bitfinex","BTCUSD",1724847043936,1.89050223,60130.0,60129.0,2.68352617]
["bitfinex","BTCUSD",1724847044196,1.89050223,60130.0,60129.0,2.66952617]
["bitfinex","BTCUSD",1724847044480,1.87416979,60130.0,60129.0,2.64566802]
["bitfinex","BTCUSD",1724847044616,1.87416979,60130.0,60129.0,2.63166802]
["bitfinex","BTCUSD",1724847044815,1.87416979,60130.0,60129.0,2.79083348]
["bitfinex","BTCUSD",1724847045018,1.87416979,60130.0,60129.0,2.92049163]
["bitfinex","BTCUSD",1724847045229,1.87416979,60130.0,60129.0,2.91849163]
["bitfinex","BTCUSD",1724847045438,1.87416979,60130.0,60129.0,2.90449163]
["bitfinex","BTCUSD",1724847045641,1.87416979,60130.0,60129.0,2.43579389]
["bitfinex","BTCUSD",1724847045839,1.87416979,60130.0,60129.0,2.38799389]
["bitfinex","BTCUSD",1724847046036,1.87416979,60130.0,60129.0,2.75702367]
["bitfinex","BTCUSD",1724847046303,1.87416979,60130.0,60129.0,2.74302367]
["bitfinex","BTCUSD",1724847046511,1.87416979,60130.0,60129.0,2.72902367]
["bitfinex","BTCUSD",1724847046732,1.90024152,60130.0,60129.0,2.74302367]
["bitfinex","BTCUSD",1724847046863,1.90024152,60130.0,60129.0,2.75702367]
["bitfinex","BTCUSD",1724847047065,1.90024152,60130.0,60129.0,2.73831898]
["bitfinex","BTCUSD",1724847047260,1.90024152,60130.0,60129.0,2.56985821]
["bitfinex","BTCUSD",1724847047483,1.90024152,60130.0,60129.0,2.58385821]
["bitfinex","BTCUSD",1724847047947,1.90024152,60130.0,60129.0,2.56985821]
["bitfinex","BTCUSD",1724847048398,1.90024152,60130.0,60129.0,2.58385821]
["bitfinex","BTCUSD",1724847049944,1.90024152,60130.0,60129.0,2.21482842]
["bitfinex","BTCUSD",1724847050170,1.90024152,60130.0,60129.0,2.21682842]
["bitfinex","BTCUSD",1724847051010,1.90024152,60130.0,60129.0,2.22153311]
["bitfinex","BTCUSD",1724847051213,1.90024152,60130.0,60129.0,2.23202935]
["bitfinex","BTCUSD",1724847051431,1.90024152,60130.0,60129.0,2.22732466]
["bitfinex","BTCUSD",1724847051646,1.90024152,60130.0,60129.0,2.21953311]
["bitfinex","BTCUSD",1724847054298,1.90024152,60130.0,60129.0,3.28466316]
["bitfinex","BTCUSD",1724847054507,1.90024152,60130.0,60129.0,2.95204516]
["bitfinex","BTCUSD",1724847054931,1.96054152,60130.0,60129.0,2.95204516]
["bitfinex","BTCUSD",1724847055137,1.93446979,60130.0,60129.0,2.95204516]
["bitfinex","BTCUSD",1724847058084,1.93446979,60130.0,60129.0,3.03248148]
["bitfinex","BTCUSD",1724847058299,1.96054195,60130.0,60129.0,3.03248148]
["bitfinex","BTCUSD",1724847059956,1.96054195,60130.0,60129.0,3.40152134]
["bitfinex","BTCUSD",1724847060154,1.96054195,60130.0,60129.0,2.13052134]
["bitfinex","BTCUSD",1724847062714,1.90024195,60130.0,60129.0,2.13722603]
["bitfinex","BTCUSD",1724847063138,1.90024195,60130.0,60129.0,3.59230629]
["bitfinex","BTCUSD",1724847063351,1.87416979,60130.0,60129.0,3.69489893]
["bitfinex","BTCUSD",1724847063565,1.87416979,60130.0,60129.0,3.67490629]
["bitfinex","BTCUSD",1724847063944,1.87416979,60130.0,60129.0,4.00752429]
["bitfinex","BTCUSD",1724847064744,1.87416979,60130.0,60129.0,4.02751691]
["bitfinex","BTCUSD",1724847064929,1.87416979,60130.0,60129.0,4.17708943]
["bitfinex","BTCUSD",1724847065683,1.87416979,60130.0,60129.0,4.54411379]
["bitfinex","BTCUSD",1724847065912,1.87416979,60130.0,60129.0,4.54501469]
["bitfinex","BTCUSD",1724847066165,1.87416979,60130.0,60129.0,4.66559689]
["bitfinex","BTCUSD",1724847066610,1.87416979,60130.0,60129.0,4.6655965]
["bitfinex","BTCUSD",1724847067363,1.87416979,60130.0,60129.0,4.81524183]
["bitfinex","BTCUSD",1724847068593,1.87416979,60130.0,60129.0,4.81524182]
["bitfinex","BTCUSD",1724847069071,1.87416979,60130.0,60129.0,4.79524959]
["bitfinex","BTCUSD",1724847069790,1.87416979,60130.0,60129.0,3.75796752]
["bitfinex","BTCUSD",1724847070046,1.87416979,60130.0,60129.0,4.27661759]
["bitfinex","BTCUSD",1724847070258,1.87416979,60130.0,60129.0,4.37799594]
["bitfinex","BTCUSD",1724847070467,1.93936979,60130.0,60129.0,3.33756293]
["bitfinex","BTCUSD",1724847070723,1.93936979,60130.0,60129.0,3.32194344]
["bitfinex","BTCUSD",1724847071963,1.87416979,60130.0,60129.0,3.32194344]
["bitfinex","BTCUSD",1724847072167,1.87416979,60130.0,60129.0,3.52296196]
["bitfinex","BTCUSD",1724847073124,1.87416979,60130.0,60129.0,3.32194344]
["bitfinex","BTCUSD",1724847074149,1.87416979,60130.0,60129.0,3.52296196]
["bitfinex","BTCUSD",1724847074807,1.87416979,60130.0,60129.0,3.52298493]
["bitfinex","BTCUSD",1724847074988,1.87416979,60130.0,60129.0,3.52768962]
["bitfinex","BTCUSD",1724847076633,1.87416979,60130.0,60129.0,3.52968962]
["bitfinex","BTCUSD",1724847076839,1.87416979,60130.0,60129.0,3.52768962]
["bitfinex","BTCUSD",1724847078746,1.87416979,60130.0,60129.0,3.86030762]
["bitfinex","BTCUSD",1724847079767,1.87416979,60130.0,60129.0,4.37692158]
["bitfinex","BTCUSD",1724847080220,1.87416979,60130.0,60129.0,4.04630358]
["bitfinex","BTCUSD",1724847080441,1.87416979,60130.0,60129.0,3.52968356]
["bitfinex","BTCUSD",1724847080905,1.87416979,60130.0,60129.0,3.86030156]
["bitfinex","BTCUSD",1724847081158,1.87416979,60130.0,60129.0,3.86230156]
["bitfinex","BTCUSD",1724847082010,1.87416979,60130.0,60129.0,3.86030156]
["bitfinex","BTCUSD",1724847082212,1.87416979,60130.0,60129.0,3.52768356]
["bitfinex","BTCUSD",1724847082590,1.87416979,60130.0,60129.0,3.60788356]
["bitfinex","BTCUSD",1724847082802,1.87416979,60130.0,60129.0,3.94052573]
["bitfinex","BTCUSD",1724847083206,1.87416979,60130.0,60129.0,4.09024208]
["bitfinex","BTCUSD",1724847083450,1.87416979,60130.0,60129.0,4.65542085]
["bitfinex","BTCUSD",1724847083647,0.92731872,60130.0,60129.0,4.68944189]
["bitfinex","BTCUSD",1724847083850,0.56534728,60130.0,60129.0,4.56467409]
["bitfinex","BTCUSD",1724847083987,0.56534728,60130.0,60129.0,5.08122634]
["bitfinex","BTCUSD",1724847084195,0.56534728,60130.0,60129.0,5.25088833]
["bitfinex","BTCUSD",1724847084401,0.56534728,60130.0,60129.0,5.2367999]
["bitfinex","BTCUSD",1724847084878,0.56534728,60130.0,60129.0,5.25079597]
["bitfinex","BTCUSD",1724847085794,0.56534728,60130.0,60129.0,5.23679597]
["bitfinex","BTCUSD",1724847085970,0.56534728,60130.0,60129.0,5.25079597]
["bitfinex","BTCUSD",1724847086179,0.56534728,60130.0,60129.0,5.10114112]
["bitfinex","BTCUSD",1724847086393,0.56534728,60130.0,60129.0,4.05094267]
["bitfinex","BTCUSD",1724847086595,0.56534728,60130.0,60129.0,3.90664267]
["bitfinex","BTCUSD",1724847086829,0.56534728,60130.0,60129.0,3.88665465]
["bitfinex","BTCUSD",1724847087761,0.56534728,60130.0,60129.0,3.88865465]
["bitfinex","BTCUSD",1724847088190,0.56534728,60130.0,60129.0,3.88865464]
["bitfinex","BTCUSD",1724847089453,0.56534728,60130.0,60129.0,3.88865373]
["bitfinex","BTCUSD",1724847090134,0.56534728,60130.0,60129.0,4.03265373]
["bitfinex","BTCUSD",1724847090360,0.56534728,60130.0,60129.0,3.98684555]
["bitfinex","BTCUSD",1724847090609,0.56534728,60130.0,60129.0,3.90864555]
["bitfinex","BTCUSD",1724847090838,0.56534728,60130.0,60129.0,3.85330373]
["bitfinex","BTCUSD",1724847091067,0.62754728,60130.0,60129.0,3.64540162]
["bitfinex","BTCUSD",1724847091758,0.62754728,60130.0,60129.0,3.63569693]
["bitfinex","BTCUSD",1724847092218,0.62754728,60130.0,60129.0,3.51098104]
["bitfinex","BTCUSD",1724847092447,0.62754728,60130.0,60129.0,3.34252027]
["bitfinex","BTCUSD",1724847092735,0.62754728,60130.0,60129.0,3.22190159]
["bitfinex","BTCUSD",1724847092971,0.70924728,60130.0,60129.0,2.85294604]
["bitfinex","BTCUSD",1724847093478,0.70924728,60130.0,60129.0,2.82494604]
["bitfinex","BTCUSD",1724847093708,0.70924728,60130.0,60129.0,3.22198765]
["bitfinex","BTCUSD",1724847093953,0.70924728,60130.0,60129.0,3.44670354]
["bitfinex","BTCUSD",1724847095383,0.70924728,60130.0,60129.0,3.44870354]
["bitfinex","BTCUSD",1724847095618,0.70924728,60130.0,60129.0,3.44670354]
["bitfinex","BTCUSD",1724847095844,0.62754728,60130.0,60129.0,3.44670354]
["bitfinex","BTCUSD",1724847096319,0.62754728,60130.0,60129.0,3.32198765]
["bitfinex","BTCUSD",1724847098181,0.56534728,60130.0,60129.0,3.32669234]
["bitfinex","BTCUSD",1724847099064,0.56534728,60130.0,60129.0,3.32666579]
["bitfinex","BTCUSD",1724847100230,0.56534728,60130.0,60129.0,3.3219611]
["bitfinex","BTCUSD",1724847100462,0.56534728,60130.0,60129.0,3.32666579]
["bitfinex","BTCUSD",1724847100463,0.70504728,60130.0,60129.0,3.32666579]
["bitfinex","BTCUSD",1724847100664,0.70504728,60130.0,60129.0,3.3219611]
["bitfinex","BTCUSD",1724847102398,0.70504728,60130.0,60129.0,2.0509611]
["bitfinex","BTCUSD",1724847103061,0.70504728,60130.0,60129.0,1.6953431]
["bitfinex","BTCUSD",1724847103267,0.70504728,60130.0,60129.0,1.40137029]
["bitfinex","BTCUSD",1724847103475,0.70504728,60130.0,60129.0,1.69558535]
["bitfinex","BTCUSD",1724847103678,0.70504728,60130.0,60129.0,1.77043601]
["bitfinex","BTCUSD",1724847103879,0.70504728,60130.0,60129.0,1.40137333]
["bitfinex","BTCUSD",1724847104108,0.70504728,60130.0,60129.0,1.77043547]
["bitfinex","BTCUSD",1724847104321,0.70504728,60130.0,60129.0,1.79538335]
["bitfinex","BTCUSD",1724847108132,0.70504728,60130.0,60129.0,1.7953624]
["bitfinex","BTCUSD",1724847108386,0.73111798,60130.0,60129.0,1.7953624]
["bitfinex","BTCUSD",1724847108782,0.73111798,60130.0,60129.0,1.79536163]
["bitfinex","BTCUSD",1724847109393,0.73111798,60130.0,60129.0,2.02819581]
["bitfinex","BTCUSD",1724847109601,0.73111798,60130.0,60129.0,2.05119581]
["bitfinex","BTCUSD",1724847110922,0.73111798,60130.0,60129.0,2.05117987]
["bitfinex","BTCUSD",1724847112150,0.73111798,60130.0,60129.0,1.71856187]
["bitfinex","BTCUSD",1724847112347,0.73111798,60130.0,60129.0,1.69556187]
["bitfinex","BTCUSD",1724847113352,0.73111798,60130.0,60129.0,1.79534234]
["bitfinex","BTCUSD",1724847113773,0.73111798,60130.0,60129.0,3.06634234]
["bitfinex","BTCUSD",1724847115861,0.70504728,60130.0,60129.0,3.06634234]
["bitfinex","BTCUSD",1724847116790,0.70504728,60130.0,60129.0,3.09128916]
["bitfinex","BTCUSD",1724847116966,0.70504728,60130.0,60129.0,2.96656187]
["bitfinex","BTCUSD",1724847118070,0.62754728,60130.0,60129.0,2.99156187]
["bitfinex","BTCUSD",1724847118290,0.56534728,60130.0,60129.0,2.99156187]
["bitfinex","BTCUSD",1724847118499,0.56534728,60130.0,60129.0,3.50984151]
["bitfinex","BTCUSD",1724847118875,0.56534728,60130.0,60129.0,3.68512768]
["bitfinex","BTCUSD",1724847119113,0.56534728,60130.0,60129.0,3.6695082]
["bitfinex","BTCUSD",1724847119325,0.56534728,60130.0,60129.0,4.0177456]
["bitfinex","BTCUSD",1724847119526,0.56534728,60130.0,60129.0,4.00524942]
["bitfinex","BTCUSD",1724847119733,0.56534728,60130.0,60129.0,4.08574942]
["bitfinex","BTCUSD",1724847119942,0.56534728,60130.0,60129.0,4.68069231]
["bitfinex","BTCUSD",1724847120143,0.56534728,60130.0,60129.0,3.83142694]
["bitfinex","BTCUSD",1724847120353,0.56534728,60130.0,60129.0,4.16404494]
["bitfinex","BTCUSD",1724847120556,0.56534728,60130.0,60129.0,3.83142694]
["bitfinex","BTCUSD",1724847120905,0.56534728,60130.0,60129.0,4.68069231]
["bitfinex","BTCUSD",1724847121473,0.56534728,60130.0,60129.0,4.65257739]
["bitfinex","BTCUSD",1724847121893,0.56534728,60130.0,60129.0,4.15154941]
["bitfinex","BTCUSD",1724847122086,0.56534728,60130.0,60129.0,3.66587445]
["bitfinex","BTCUSD",1724847122302,0.56534728,60130.0,60129.0,3.66087445]
["bitfinex","BTCUSD",1724847122519,0.56534728,60130.0,60129.0,3.52843352]
["bitfinex","BTCUSD",1724847122728,0.56534728,60130.0,60129.0,3.5437216]
["bitfinex","BTCUSD",1724847122917,0.56534728,60130.0,60129.0,3.53343352]
["bitfinex","BTCUSD",1724847123681,0.56534728,60130.0,60129.0,3.68307465]
["bitfinex","BTCUSD",1724847123911,0.56534728,60130.0,60129.0,3.68507465]
["bitfinex","BTCUSD",1724847125392,0.56534728,60130.0,60129.0,4.01769265]
["bitfinex","BTCUSD",1724847125591,0.56534728,60130.0,60129.0,3.68507465]
["bitfinex","BTCUSD",1724847126052,0.56534728,60130.0,60129.0,4.01769265]
["bitfinex","BTCUSD",1724847128340,0.56534728,60130.0,60129.0,3.85243213]
["bitfinex","BTCUSD",1724847128539,0.56534728,60130.0,60129.0,4.35654659]
["bitfinex","BTCUSD",1724847128752,0.56534728,60130.0,60129.0,3.08902348]
["bitfinex","BTCUSD",1724847128753,0.16206244,60130.0,60129.0,3.08902348]
["bitfinex","BTCUSD",1724847128953,0.00819,60135.0,60134.0,0.44554469]
["bitfinex","BTCUSD",1724847129158,0.0613,60147.0,60144.0,0.83604169]
["bitfinex","BTCUSD",1724847129359,0.0613,60147.0,60144.0,1.70624447]
["bitfinex","BTCUSD",1724847129510,0.0613,60147.0,60144.0,2.1819953]
["bitfinex","BTCUSD",1724847129667,0.0613,60147.0,60144.0,2.525023]
["bitfinex","BTCUSD",1724847130282,0.0613,60147.0,60144.0,2.15752318]
["bitfinex","BTCUSD",1724847130716,0.0613,60147.0,60144.0,2.21825222]
["bitfinex","BTCUSD",1724847130918,0.0613,60147.0,60144.0,2.17152318]
["bitfinex","BTCUSD",1724847131122,0.0613,60147.0,60144.0,2.23225222]
["bitfinex","BTCUSD",1724847131350,0.0613,60147.0,60144.0,2.15752318]
["bitfinex","BTCUSD",1724847132175,0.0613,60147.0,60144.0,2.60114096]
["bitfinex","BTCUSD",1724847132379,0.0613,60147.0,60144.0,2.23221503]
["bitfinex","BTCUSD",1724847132819,0.0613,60147.0,60144.0,2.17152318]
["bitfinex","BTCUSD",1724847133011,0.0613,60147.0,60144.0,2.15752317]
["bitfinex","BTCUSD",1724847133442,0.03425578,60145.0,60144.0,2.17152317]
["bitfinex","BTCUSD",1724847133876,0.03425578,60145.0,60144.0,2.15952317]
["bitfinex","BTCUSD",1724847134044,0.03425578,60145.0,60144.0,2.17352317]
["bitfinex","BTCUSD",1724847134487,0.03425578,60145.0,60144.0,3.44452317]
["bitfinex","BTCUSD",1724847134847,0.03425578,60145.0,60144.0,3.44252317]
["bitfinex","BTCUSD",1724847135044,0.03425578,60145.0,60144.0,3.45723682]
["bitfinex","BTCUSD",1724847135253,0.03425578,60145.0,60144.0,3.50899087]
["bitfinex","BTCUSD",1724847136700,0.03425578,60145.0,60144.0,3.50898256]
["bitfinex","BTCUSD",1724847137270,0.03425578,60145.0,60144.0,3.45923682]
["bitfinex","BTCUSD",1724847137848,0.03425578,60145.0,60144.0,3.45723682]
["bitfinex","BTCUSD",1724847138552,0.03425578,60145.0,60144.0,3.45923682]
["bitfinex","BTCUSD",1724847139038,0.03425578,60145.0,60144.0,3.92764081]
["bitfinex","BTCUSD",1724847139475,1e-08,60145.0,60144.0,3.95251369]
["bitfinex","BTCUSD",1724847139717,1e-08,60145.0,60144.0,3.82814932]
["bitfinex","BTCUSD",1724847139938,0.0613,60150.0,60149.0,1.496281]
["bitfinex","BTCUSD",1724847140189,0.0613,60150.0,60149.0,1.61948088]
["bitfinex","BTCUSD",1724847140391,0.0613,60150.0,60149.0,1.63751387]
["bitfinex","BTCUSD",1724847141214,0.0613,60150.0,60149.0,1.66551387]
["bitfinex","BTCUSD",1724847141633,0.0613,60150.0,60149.0,2.17118633]
["bitfinex","BTCUSD",1724847141850,0.1613,60155.0,60154.0,1.496155]
["bitfinex","BTCUSD",1724847142079,0.1,60155.0,60154.0,3.57612308]
["bitfinex","BTCUSD",1724847142265,0.1,60155.0,60154.0,4.44321244]
["bitfinex","BTCUSD",1724847142470,0.1,60155.0,60154.0,4.3741128]
["bitfinex","BTCUSD",1724847142696,0.1,60155.0,60154.0,4.57407717]
["bitfinex","BTCUSD",1724847142938,0.1,60155.0,60154.0,4.4497128]
["bitfinex","BTCUSD",1724847143380,0.066753,60155.0,60154.0,4.5266128]
["bitfinex","BTCUSD",1724847143640,0.146453,60155.0,60154.0,3.41466464]
["bitfinex","BTCUSD",1724847143835,0.146453,60155.0,60154.0,2.92220155]
["bitfinex","BTCUSD",1724847143836,0.207753,60155.0,60154.0,2.92220155]
["bitfinex","BTCUSD",1724847144037,0.207753,60155.0,60154.0,2.94120155]
["bitfinex","BTCUSD",1724847144243,0.207753,60155.0,60154.0,2.92779895]
["bitfinex","BTCUSD",1724847144665,0.207753,60155.0,60154.0,2.95579895]
["bitfinex","BTCUSD",1724847144879,0.207753,60155.0,60154.0,2.91379895]
["bitfinex","BTCUSD",1724847145103,0.207753,60155.0,60154.0,2.58131995]
["bitfinex","BTCUSD",1724847145535,0.207753,60155.0,60154.0,0.96324354]
["bitfinex","BTCUSD",1724847145789,0.20804831,60155.0,60154.0,0.96324354]
["bitfinex","BTCUSD",1724847146023,0.23410972,60155.0,60154.0,0.94924354]
["bitfinex","BTCUSD",1724847146202,0.23410972,60155.0,60154.0,0.96324354]
["bitfinex","BTCUSD",1724847146418,0.23410972,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847146668,0.23381441,60155.0,60154.0,1.30972254]
["bitfinex","BTCUSD",1724847147119,0.23381441,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847147586,0.23381441,60155.0,60154.0,1.30972254]
["bitfinex","BTCUSD",1724847147836,0.23381441,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847148296,0.23410972,60155.0,60154.0,0.64476454]
["bitfinex","BTCUSD",1724847149335,0.23492872,60155.0,60154.0,0.64476454]
["bitfinex","BTCUSD",1724847149963,0.20886731,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847150729,0.20886731,60155.0,60154.0,0.64476454]
["bitfinex","BTCUSD",1724847151289,0.20886731,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847153202,0.23492853,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847154113,0.23492853,60155.0,60154.0,0.64476454]
["bitfinex","BTCUSD",1724847154539,0.23492853,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847158373,0.23463322,60155.0,60154.0,0.97724354]
["bitfinex","BTCUSD",1724847158853,0.15493322,60155.0,60154.0,1.30972254]
["bitfinex","BTCUSD",1724847159079,0.128872,60155.0,60154.0,1.30972254]
["bitfinex","BTCUSD",1724847159360,0.067572,60155.0,60154.0,1.51084628]
["bitfinex","BTCUSD",1724847159590,0.057572,60155.0,60154.0,1.53384628]
["bitfinex","BTCUSD",1724847159799,0.057572,60155.0,60154.0,1.86632528]
["bitfinex","BTCUSD",1724847160769,0.057572,60155.0,60154.0,1.86652528]
["bitfinex","BTCUSD",1724847161496,0.057572,60155.0,60154.0,3.13842618]
["bitfinex","BTCUSD",1724847162191,0.057572,60155.0,60154.0,3.18804781]
["bitfinex","BTCUSD",1724847162422,0.133672,60155.0,60154.0,2.58182344]
["bitfinex","BTCUSD",1724847162854,0.133672,60155.0,60154.0,2.58182343]
["bitfinex","BTCUSD",1724847163321,0.198072,60155.0,60154.0,2.58182343]
["bitfinex","BTCUSD",1724847165962,0.22413192,60155.0,60154.0,2.58182343]
["bitfinex","BTCUSD",1724847167031,0.08363192,60155.0,60154.0,2.58182343]
["bitfinex","BTCUSD",1724847167249,0.08363192,60155.0,60154.0,1.31082343]
["bitfinex","BTCUSD",1724847167465,0.08363192,60155.0,60154.0,1.53494717]
["bitfinex","BTCUSD",1724847167679,0.08363192,60155.0,60154.0,1.33382343]
["bitfinex","BTCUSD",1724847167899,0.15973192,60155.0,60154.0,1.31082343]
["bitfinex","BTCUSD",1724847168126,0.22413192,60155.0,60154.0,1.31082343]
["bitfinex","BTCUSD",1724847170021,0.198072,60155.0,60154.0,1.31082343]
["bitfinex","BTCUSD",1724847170418,0.198072,60155.0,60154.0,1.36048671]
["bitfinex","BTCUSD",1724847170680,0.198072,60155.0,60154.0,1.31082343]
["bitfinex","BTCUSD",1724847170892,0.198072,60155.0,60154.0,1.36051546]
["bitfinex","BTCUSD",1724847171540,0.198072,60155.0,60154.0,1.36052582]
["bitfinex","BTCUSD",1724847171755,0.198072,60155.0,60154.0,1.31082343]
["bitfinex","BTCUSD",1724847172415,0.198072,60155.0,60154.0,1.77908954]
["bitfinex","BTCUSD",1724847172416,0.121972,60155.0,60154.0,1.77908954]
["bitfinex","BTCUSD",1724847172593,0.121972,60155.0,60154.0,1.67970547]
["bitfinex","BTCUSD",1724847172824,0.057572,60155.0,60154.0,1.67970547]
["bitfinex","BTCUSD",1724847173492,0.057572,60155.0,60154.0,1.80393556]
["bitfinex","BTCUSD",1724847173702,0.057572,60155.0,60154.0,1.80401931]
["bitfinex","BTCUSD",1724847174116,0.057572,60155.0,60154.0,1.67970547]
["bitfinex","BTCUSD",1724847174341,0.057572,60155.0,60154.0,1.80401931]
["bitfinex","BTCUSD",1724847175398,0.057572,60155.0,60154.0,2.13649831]
["bitfinex","BTCUSD",1724847175617,0.057572,60155.0,60154.0,2.24114028]
["bitfinex","BTCUSD",1724847175827,0.057572,60155.0,60154.0,2.24114027]
["bitfinex","BTCUSD",1724847182314,0.057572,60155.0,60154.0,2.24584496]
["bitfinex","BTCUSD",1724847182759,0.057572,60155.0,60154.0,2.12148597]
["bitfinex","BTCUSD",1724847182966,0.057572,60155.0,60154.0,2.2458369]
["bitfinex","BTCUSD",1724847183434,0.057572,60155.0,60154.0,2.62242574]
["bitfinex","BTCUSD",1724847183636,1e-08,60155.0,60154.0,2.78165653]
["bitfinex","BTCUSD",1724847183858,1e-08,60155.0,60154.0,2.63242574]
["bitfinex","BTCUSD",1724847184070,1e-08,60155.0,60154.0,2.64488216]
["bitfinex","BTCUSD",1724847184278,1e-08,60155.0,60154.0,2.64688216]
["bitfinex","BTCUSD",1724847184512,1e-08,60155.0,60154.0,2.63088216]
["bitfinex","BTCUSD",1724847184793,1e-08,60155.0,60154.0,2.61688216]
["bitfinex","BTCUSD",1724847184994,1e-08,60155.0,60154.0,2.64488216]
["bitfinex","BTCUSD",1724847185618,1e-08,60155.0,60154.0,2.64688216]
["bitfinex","BTCUSD",1724847185825,1e-08,60155.0,60154.0,2.70788216]
["bitfinex","BTCUSD",1724847186042,1e-08,60155.0,60154.0,2.70787928]
["bitfinex","BTCUSD",1724847186472,1e-08,60155.0,60154.0,2.69542574]
["bitfinex","BTCUSD",1724847186673,1e-08,60155.0,60154.0,2.70787927]
["bitfinex","BTCUSD",1724847187310,1e-08,60155.0,60154.0,2.70587927]
["bitfinex","BTCUSD",1724847187518,1e-08,60155.0,60154.0,2.64487927]
["bitfinex","BTCUSD",1724847187949,1e-08,60155.0,60154.0,2.31240027]
["bitfinex","BTCUSD",1724847188170,1e-08,60155.0,60154.0,3.58340027]
["bitfinex","BTCUSD",1724847188619,1e-08,60155.0,60154.0,3.91587927]
["bitfinex","BTCUSD",1724847188833,1e-08,60155.0,60154.0,3.91584668]
["bitfinex","BTCUSD",1724847189465,1e-08,60155.0,60154.0,3.93145922]
["bitfinex","BTCUSD",1724847189674,1e-08,60155.0,60154.0,3.59898022]
["bitfinex","BTCUSD",1724847190303,1e-08,60155.0,60154.0,3.33921476]
["bitfinex","BTCUSD",1724847190515,0.14610001,60155.0,60154.0,3.32360222]
["bitfinex","BTCUSD",1724847190732,0.14610001,60155.0,60154.0,3.42302812]
["bitfinex","BTCUSD",1724847190947,0.14610001,60155.0,60154.0,3.41057459]
["bitfinex","BTCUSD",1724847191504,0.14610001,60155.0,60154.0,3.31114868]
["bitfinex","BTCUSD",1724847192980,0.14610001,60155.0,60154.0,2.97866968]
["bitfinex","BTCUSD",1724847193192,0.14610001,60155.0,60154.0,2.65642366]
["bitfinex","BTCUSD",1724847193399,0.14610001,60155.0,60154.0,2.58182341]
["bitfinex","BTCUSD",1724847193611,0.14610001,60155.0,60154.0,3.02533161]
["bitfinex","BTCUSD",1724847193821,0.14610001,60155.0,60154.0,2.65643559]
["bitfinex","BTCUSD",1724847194015,0.14610001,60155.0,60154.0,1.38543559]
["bitfinex","BTCUSD",1724847194469,0.14610001,60155.0,60154.0,1.75433352]
["bitfinex","BTCUSD",1724847196813,0.17215864,60155.0,60154.0,1.75433352]
["bitfinex","BTCUSD",1724847197698,0.17215864,60155.0,60154.0,0.75689652]
["bitfinex","BTCUSD",1724847197902,0.17215864,60155.0,60154.0,0.31338641]
["bitfinex","BTCUSD",1724847198104,0.17215864,60155.0,60154.0,0.64586541]
["bitfinex","BTCUSD",1724847198317,0.17245395,60155.0,60154.0,0.14714741]
["bitfinex","BTCUSD",1724847198550,0.17245395,60155.0,60154.0,0.03314741]
["bitfinex","BTCUSD",1724847198695,0.17245395,60155.0,60154.0,0.18538641]
["bitfinex","BTCUSD",1724847198895,0.17245395,60155.0,60154.0,0.28538641]
["bitfinex","BTCUSD",1724847199105,0.17245395,60155.0,60154.0,0.29938641]
["bitfinex","BTCUSD",1724847199316,0.67116495,60155.0,60154.0,0.13314741]
["bitfinex","BTCUSD",1724847199539,1.20476269,60155.0,60154.0,0.13314741]
["bitfinex","BTCUSD",1724847199746,1.20476269,60155.0,60154.0,0.04714741]
["bitfinex","BTCUSD",1724847200024,0.84623006,60155.0,60154.0,0.02930073]
["bitfinex","BTCUSD",1724847200354,1.17870406,60155.0,60154.0,0.02930073]
["bitfinex","BTCUSD",1724847200555,1.17870406,60155.0,60154.0,0.01530073]
["bitfinex","BTCUSD",1724847200963,1.17870406,60155.0,60154.0,0.02930073]
["bitfinex","BTCUSD",1724847201375,1.17870406,60155.0,60154.0,0.01530073]
["bitfinex","BTCUSD",1724847201622,1.67870406,60155.0,60154.0,0.01530073]
["bitfinex","BTCUSD",1724847201819,1.67870406,60155.0,60154.0,0.02930073]
["bitfinex","BTCUSD",1724847202144,1.67870406,60155.0,60154.0,0.01530073]
["bitfinex","BTCUSD",1724847202536,1.67870406,60155.0,60154.0,0.00130073]
["bitfinex","BTCUSD",1724847202981,0.00029531,60137.0,60135.0,0.3334849]
["bitfinex","BTCUSD",1724847203108,0.53364774,60146.0,60135.0,0.4997769]
["bitfinex","BTCUSD",1724847203109,0.14639531,60136.0,60135.0,0.4997769]
["bitfinex","BTCUSD",1724847204058,0.12639531,60136.0,60135.0,0.4997769]
["bitfinex","BTCUSD",1724847204302,0.12639531,60136.0,60135.0,0.1671929]
["bitfinex","BTCUSD",1724847204585,0.12639531,60136.0,60135.0,0.4997779]
["bitfinex","BTCUSD",1724847204989,0.1524649,60136.0,60135.0,0.4997779]
["bitfinex","BTCUSD",1724847205193,0.1524649,60136.0,60135.0,0.1671929]
["bitfinex","BTCUSD",1724847205424,0.1524649,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724847205840,0.1524649,60136.0,60135.0,0.0099009]
["bitfinex","BTCUSD",1724847206030,0.1524649,60136.0,60135.0,0.1861929]
["bitfinex","BTCUSD",1724847206244,0.1524649,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847207247,0.15662259,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847207681,0.32291159,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847208121,0.15662259,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847209650,0.15662259,60136.0,60135.0,0.1861929]
["bitfinex","BTCUSD",1724847209877,0.1524649,60136.0,60135.0,1.1839479]
["bitfinex","BTCUSD",1724847211351,0.1524649,60136.0,60135.0,1.19679622]
["bitfinex","BTCUSD",1724847223564,0.1524649,60136.0,60135.0,0.86421122]
["bitfinex","BTCUSD",1724847228832,0.3187539,60136.0,60135.0,0.03274922]
["bitfinex","BTCUSD",1724847229049,0.65549078,60136.0,60135.0,0.03274922]
["bitfinex","BTCUSD",1724847229278,0.32291178,60136.0,60135.0,0.03274922]
["bitfinex","BTCUSD",1724847230887,0.32373078,60136.0,60135.0,0.03274922]
["bitfinex","BTCUSD",1724847233187,0.32373078,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847234565,0.65630978,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847236827,0.98888878,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847237048,0.96281919,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847240328,0.65631276,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847240545,0.32373376,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847240771,0.65631276,60136.0,60135.0,0.0199009]
["bitfinex","BTCUSD",1724847240964,0.65631276,60136.0,60135.0,0.03291331]
["bitfinex","BTCUSD",1724847243226,0.63024019,60136.0,60135.0,0.03291331]
["bitfinex","BTCUSD",1724847243455,0.13137219,60136.0,60135.0,0.03291331]
["bitfinex","BTCUSD",1724847243666,0.29350331,60136.0,60135.0,0.03291331]
["bitfinex","BTCUSD",1724847243890,0.297661,60136.0,60135.0,0.03291331]
["bitfinex","BTCUSD",1724847244101,0.131372,60136.0,60135.0,0.03291331]
["bitfinex","BTCUSD",1724847246404,0.15744378,60136.0,60135.0,0.03291331]
["bitfinex","BTCUSD",1724847247601,0.15744378,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847248898,0.32373278,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847249119,0.15744378,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847250034,0.131372,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847251335,0.12721431,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847251756,0.13137195,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847252432,0.21183393,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847253270,0.23790571,60136.0,60135.0,0.03249888]
["bitfinex","BTCUSD",1724847254571,0.23790571,60136.0,60135.0,0.61183786]
["bitfinex","BTCUSD",1724847254572,0.02689078,60136.0,60135.0,0.61183786]
["bitfinex","BTCUSD",1724847254822,0.02689078,60136.0,60135.0,1.78954645]
["bitfinex","BTCUSD",1724847255048,0.02689078,60136.0,60135.0,4.38281991]
["bitfinex","BTCUSD",1724847255246,0.0082,60157.0,60154.0,0.91273912]
["bitfinex","BTCUSD",1724847255668,0.0082,60157.0,60154.0,0.84376767]
["bitfinex","BTCUSD",1724847256720,0.0082,60157.0,60154.0,1.17624667]
["bitfinex","BTCUSD",1724847257995,0.0082,60157.0,60154.0,1.17924667]
["bitfinex","BTCUSD",1724847258431,0.52606216,60155.0,60154.0,1.17924667]
["bitfinex","BTCUSD",1724847258663,0.52606216,60155.0,60154.0,1.18024667]
["bitfinex","BTCUSD",1724847259505,0.52606216,60155.0,60154.0,1.26224667]
["bitfinex","BTCUSD",1724847259710,0.52606216,60155.0,60154.0,1.32374667]
["bitfinex","BTCUSD",1724847259974,0.52606216,60155.0,60154.0,1.42374667]
["bitfinex","BTCUSD",1724847260206,0.52606216,60155.0,60154.0,1.47349344]
["bitfinex","BTCUSD",1724847260417,0.50000001,60155.0,60154.0,1.42374667]
["bitfinex","BTCUSD",1724847260837,0.50000001,60155.0,60154.0,1.42274667]
["bitfinex","BTCUSD",1724847261057,0.50000001,60155.0,60154.0,1.42326983]
["bitfinex","BTCUSD",1724847261278,0.50000001,60155.0,60154.0,1.43726983]
["bitfinex","BTCUSD",1724847261407,0.50000001,60155.0,60154.0,1.41926983]
["bitfinex","BTCUSD",1724847261822,0.50000001,60155.0,60154.0,1.44726983]
["bitfinex","BTCUSD",1724847262631,0.50000001,60155.0,60154.0,1.77974883]
["bitfinex","BTCUSD",1724847262840,0.50000001,60155.0,60154.0,2.17160554]
["bitfinex","BTCUSD",1724847263299,0.50000001,60155.0,60154.0,2.50908454]
["bitfinex","BTCUSD",1724847263533,0.50000001,60155.0,60154.0,2.81161662]
["bitfinex","BTCUSD",1724847263740,0.50000001,60155.0,60154.0,2.81361662]
["bitfinex","BTCUSD",1724847264382,0.50000001,60155.0,60154.0,2.78873499]
["bitfinex","BTCUSD",1724847265043,0.50000001,60155.0,60154.0,2.68951425]
["bitfinex","BTCUSD",1724847265264,0.50000001,60155.0,60154.0,2.81340541]
["bitfinex","BTCUSD",1724847266105,0.50000001,60155.0,60154.0,2.68951425]
["bitfinex","BTCUSD",1724847266549,0.50000001,60155.0,60154.0,2.78856225]
["bitfinex","BTCUSD",1724847267193,0.50000001,60155.0,60154.0,2.68951425]
["bitfinex","BTCUSD",1724847267440,0.50000001,60155.0,60154.0,3.00799325]
["bitfinex","BTCUSD",1724847267671,0.50000001,60155.0,60154.0,2.68598756]
["bitfinex","BTCUSD",1724847267900,0.50000001,60155.0,60154.0,2.78650765]
["bitfinex","BTCUSD",1724847268312,0.50000001,60155.0,60154.0,2.3186886]
["bitfinex","BTCUSD",1724847268933,0.50000001,60155.0,60154.0,2.3206886]
["bitfinex","BTCUSD",1724847269351,0.50000001,60155.0,60154.0,2.37015078]
["bitfinex","BTCUSD",1724847269783,0.50000001,60155.0,60154.0,2.37014671]
["bitfinex","BTCUSD",1724847270263,0.50000001,60155.0,60154.0,2.3206886]
["bitfinex","BTCUSD",1724847270497,0.50000001,60155.0,60154.0,2.78832469]
["bitfinex","BTCUSD",1724847271123,0.50000001,60155.0,60154.0,2.6894735]
["bitfinex","BTCUSD",1724847271328,0.50000001,60155.0,60154.0,3.0219525]
["bitfinex","BTCUSD",1724847271545,0.50000001,60155.0,60154.0,3.02153096]
["bitfinex","BTCUSD",1724847271759,0.36701201,60155.0,60154.0,3.04672894]
["bitfinex","BTCUSD",1724847271969,1e-08,60159.0,60158.0,1.656556]
["bitfinex","BTCUSD",1724847272179,1e-08,60159.0,60158.0,2.14898523]
["bitfinex","BTCUSD",1724847272412,1e-08,60159.0,60158.0,2.16108887]
["bitfinex","BTCUSD",1724847272627,1e-08,60159.0,60158.0,2.49354587]
["bitfinex","BTCUSD",1724847273050,0.00819,60163.0,60162.0,1.692407]
["bitfinex","BTCUSD",1724847273254,0.00819,60163.0,60162.0,3.49591438]
["bitfinex","BTCUSD",1724847273461,0.00819,60163.0,60162.0,4.16078438]
["bitfinex","BTCUSD",1724847274101,0.00819,60163.0,60162.0,4.21015259]
["bitfinex","BTCUSD",1724847275079,0.00819,60163.0,60162.0,4.22415259]
["bitfinex","BTCUSD",1724847275288,0.00819,60163.0,60162.0,4.21015259]
["bitfinex","BTCUSD",1724847275529,0.00819,60163.0,60162.0,4.22415259]
["bitfinex","BTCUSD",1724847275736,0.00819,60163.0,60162.0,4.23815259]
["bitfinex","BTCUSD",1724847275941,0.00819,60163.0,60162.0,4.22415259]
["bitfinex","BTCUSD",1724847276142,0.00819,60163.0,60162.0,4.18878438]
["bitfinex","BTCUSD",1724847276594,0.00819,60163.0,60162.0,4.23807245]
["bitfinex","BTCUSD",1724847276804,0.00819,60163.0,60162.0,4.22407245]
["bitfinex","BTCUSD",1724847277223,0.00819,60163.0,60162.0,4.23807245]
["bitfinex","BTCUSD",1724847277640,0.00819,60163.0,60162.0,4.22407245]
["bitfinex","BTCUSD",1724847278067,0.00819,60163.0,60162.0,4.23807245]
["bitfinex","BTCUSD",1724847278276,0.00819,60163.0,60162.0,4.21007245]
["bitfinex","BTCUSD",1724847278489,0.00819,60163.0,60162.0,4.54349282]
["bitfinex","BTCUSD",1724847278701,0.00819,60163.0,60162.0,4.18878438]
["bitfinex","BTCUSD",1724847279353,0.00819,60163.0,60162.0,4.17478438]
["bitfinex","BTCUSD",1724847279785,0.00819,60163.0,60162.0,4.22403233]
["bitfinex","BTCUSD",1724847279991,0.00819,60163.0,60162.0,4.21003233]
["bitfinex","BTCUSD",1724847280203,0.00819,60163.0,60162.0,4.22403233]
["bitfinex","BTCUSD",1724847280637,0.00859,60179.0,60178.0,1.495561]
["bitfinex","BTCUSD",1724847280875,0.00859,60179.0,60178.0,1.595561]
["bitfinex","BTCUSD",1724847281090,0.00859,60179.0,60178.0,1.60750793]
["bitfinex","BTCUSD",1724847282364,0.00859,60179.0,60178.0,1.62150793]
["bitfinex","BTCUSD",1724847283016,0.09059,60179.0,60178.0,1.63550793]
["bitfinex","BTCUSD",1724847284318,0.15329,60179.0,60178.0,1.63550793]
["bitfinex","BTCUSD",1724847284522,0.07129,60179.0,60178.0,1.63550793]
["bitfinex","BTCUSD",1724847285628,0.07129,60179.0,60178.0,1.64979745]
["bitfinex","BTCUSD",1724847286932,0.03020414,60187.0,60186.0,0.498454]
["bitfinex","BTCUSD",1724847287124,0.02605007,60187.0,60186.0,1.16306]
["bitfinex","BTCUSD",1724847287371,0.02605007,60187.0,60186.0,1.1747562]
["bitfinex","BTCUSD",1724847288302,0.02605007,60187.0,60186.0,1.1887562]
["bitfinex","BTCUSD",1724847288519,0.02605007,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847290073,0.1447,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847290543,0.1447,60187.0,60186.0,1.21682872]
["bitfinex","BTCUSD",1724847291529,0.145519,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847292646,0.14967289,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847292882,0.145519,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847294997,0.14967289,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847296403,0.17572209,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847298508,0.1715682,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847298771,0.17572216,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847299988,0.14967296,60187.0,60186.0,1.2027562]
["bitfinex","BTCUSD",1724847300971,0.14967296,60187.0,60186.0,0.8704532]
["bitfinex","BTCUSD",1724847303324,0.17572242,60187.0,60186.0,0.5381502]
["bitfinex","BTCUSD",1724847304077,0.145519,60187.0,60186.0,0.8704532]
["bitfinex","BTCUSD",1724847304287,0.145519,60187.0,60186.0,1.1887562]
["bitfinex","BTCUSD",1724847304539,0.145519,60187.0,60186.0,1.1917562]
["bitfinex","BTCUSD",1724847304780,0.145519,60187.0,60186.0,1.1777562]
["bitfinex","BTCUSD",1724847304991,0.145519,60187.0,60186.0,1.1837562]
["bitfinex","BTCUSD",1724847305429,0.14967304,60187.0,60186.0,0.8494532]
["bitfinex","BTCUSD",1724847305653,0.14967304,60187.0,60186.0,0.8604532]
["bitfinex","BTCUSD",1724847306578,0.14967304,60187.0,60186.0,0.8494532]
["bitfinex","BTCUSD",1724847306786,0.14967304,60187.0,60186.0,0.1778472]
["bitfinex","BTCUSD",1724847306997,0.14967304,60187.0,60186.0,0.1878472]
["bitfinex","BTCUSD",1724847307208,0.17572294,60187.0,60186.0,0.1878472]
["bitfinex","BTCUSD",1724847307623,0.17572294,60187.0,60186.0,0.1778472]
["bitfinex","BTCUSD",1724847307831,0.17572294,60187.0,60186.0,0.1878472]
["bitfinex","BTCUSD",1724847308040,0.17572294,60187.0,60186.0,0.1968472]
["bitfinex","BTCUSD",1724847308249,0.17572294,60187.0,60186.0,0.1878472]
["bitfinex","BTCUSD",1724847308682,0.17572294,60187.0,60186.0,0.1988472]
["bitfinex","BTCUSD",1724847308898,0.17572294,60187.0,60186.0,0.8634532]
["bitfinex","BTCUSD",1724847309114,0.17572294,60187.0,60186.0,0.5311502]
["bitfinex","BTCUSD",1724847309321,0.17572294,60187.0,60186.0,0.8634532]
["bitfinex","BTCUSD",1724847309546,0.17572294,60187.0,60186.0,0.5311502]
["bitfinex","BTCUSD",1724847310202,0.14967304,60187.0,60186.0,0.5311502]
["bitfinex","BTCUSD",1724847310882,0.14967304,60187.0,60186.0,0.8634532]
["bitfinex","BTCUSD",1724847312210,0.14967304,60187.0,60186.0,1.1957562]
["bitfinex","BTCUSD",1724847312211,0.14967316,60187.0,60186.0,1.1957562]
["bitfinex","BTCUSD",1724847312471,0.063519,60187.0,60186.0,1.1957562]
["bitfinex","BTCUSD",1724847313329,0.063519,60187.0,60186.0,1.24538154]
["bitfinex","BTCUSD",1724847314230,0.063519,60187.0,60186.0,1.66369061]
["bitfinex","BTCUSD",1724847314231,0.000819,60187.0,60186.0,1.66369061]
["bitfinex","BTCUSD",1724847314455,0.000819,60187.0,60186.0,1.66443992]
["bitfinex","BTCUSD",1724847314674,0.000819,60187.0,60186.0,1.99674292]
["bitfinex","BTCUSD",1724847315313,0.000819,60187.0,60186.0,1.98574292]
["bitfinex","BTCUSD",1724847315527,0.000819,60187.0,60186.0,2.1101081]
["bitfinex","BTCUSD",1724847315952,0.000819,60187.0,60186.0,1.7678051]
["bitfinex","BTCUSD",1724847316166,0.000819,60187.0,60186.0,1.65743992]
["bitfinex","BTCUSD",1724847316354,0.000819,60187.0,60186.0,1.66643049]
["bitfinex","BTCUSD",1724847316817,0.000819,60187.0,60186.0,1.98973349]
["bitfinex","BTCUSD",1724847317246,0.000819,60187.0,60186.0,2.00373349]
["bitfinex","BTCUSD",1724847317468,0.000819,60187.0,60186.0,1.98973349]
["bitfinex","BTCUSD",1724847317688,0.000819,60187.0,60186.0,1.97502535]
["bitfinex","BTCUSD",1724847317902,0.000819,60187.0,60186.0,2.14171216]
["bitfinex","BTCUSD",1724847319110,0.000819,60187.0,60186.0,2.01730714]
["bitfinex","BTCUSD",1724847319317,0.000819,60187.0,60186.0,2.09950714]
["bitfinex","BTCUSD",1724847320362,0.000819,60187.0,60186.0,2.20993514]
["bitfinex","BTCUSD",1724847320567,0.000819,60187.0,60186.0,2.07150714]
["bitfinex","BTCUSD",1724847320998,0.000819,60187.0,60186.0,2.08550714]
["bitfinex","BTCUSD",1724847321212,0.000819,60187.0,60186.0,2.08550357]
["bitfinex","BTCUSD",1724847321457,0.000819,60187.0,60186.0,2.09950357]
["bitfinex","BTCUSD",1724847322293,0.000819,60187.0,60186.0,2.22394445]
["bitfinex","BTCUSD",1724847324057,0.000819,60187.0,60186.0,2.09950357]
["bitfinex","BTCUSD",1724847325132,0.000819,60187.0,60186.0,2.22393472]
["bitfinex","BTCUSD",1724847325956,0.0049728,60187.0,60186.0,2.22391818]
["bitfinex","BTCUSD",1724847327656,0.0049728,60187.0,60186.0,2.22365118]
["bitfinex","BTCUSD",1724847328080,0.0049728,60187.0,60186.0,2.30392836]
["bitfinex","BTCUSD",1724847330675,0.000819,60187.0,60186.0,2.30392836]
["bitfinex","BTCUSD",1724847330889,0.143619,60187.0,60186.0,1.78427115]
["bitfinex","BTCUSD",1724847331110,0.143619,60187.0,60186.0,1.75939015]
["bitfinex","BTCUSD",1724847332046,0.143619,60187.0,60186.0,2.09169315]
["bitfinex","BTCUSD",1724847332477,0.143619,60187.0,60186.0,1.75939015]
["bitfinex","BTCUSD",1724847332730,0.062219,60187.0,60186.0,2.09169315]
["bitfinex","BTCUSD",1724847332961,0.062219,60187.0,60186.0,1.75939015]
["bitfinex","BTCUSD",1724847334397,0.062219,60187.0,60186.0,1.31606285]
["bitfinex","BTCUSD",1724847334640,0.062219,60187.0,60186.0,1.36584296]
["bitfinex","BTCUSD",1724847336518,0.08826748,60187.0,60186.0,1.36584296]
["bitfinex","BTCUSD",1724847337755,0.08826748,60187.0,60186.0,1.36557596]
["bitfinex","BTCUSD",1724847339230,0.08826748,60187.0,60186.0,1.36647686]
["bitfinex","BTCUSD",1724847339709,0.08826748,60187.0,60186.0,1.84225861]
["bitfinex","BTCUSD",1724847339710,0.02686748,60187.0,60186.0,1.84225861]
["bitfinex","BTCUSD",1724847340130,0.000819,60187.0,60186.0,1.84225861]
["bitfinex","BTCUSD",1724847340561,0.000819,60187.0,60186.0,2.17456161]
["bitfinex","BTCUSD",1724847343814,0.000819,60187.0,60186.0,2.09989541]
["bitfinex","BTCUSD",1724847345341,0.000819,60187.0,60186.0,1.73119975]
["bitfinex","BTCUSD",1724847345552,0.000819,60187.0,60186.0,2.09987569]
["bitfinex","BTCUSD",1724847346370,0.02686702,60187.0,60186.0,2.09987569]
["bitfinex","BTCUSD",1724847346786,0.02686702,60187.0,60186.0,2.01767569]
["bitfinex","BTCUSD",1724847347224,0.03102083,60187.0,60186.0,2.01767569]
["bitfinex","BTCUSD",1724847347864,0.03102083,60187.0,60186.0,2.11722057]
["bitfinex","BTCUSD",1724847348500,0.02686702,60187.0,60186.0,2.11722057]
["bitfinex","BTCUSD",1724847350185,0.000819,60187.0,60186.0,1.64899975]
["bitfinex","BTCUSD",1724847350398,0.000819,60187.0,60186.0,2.11723402]
["bitfinex","BTCUSD",1724847351488,0.000819,60187.0,60186.0,2.1172391]
["bitfinex","BTCUSD",1724847352632,0.000819,60187.0,60186.0,2.01767611]
["bitfinex","BTCUSD",1724847352856,0.000819,60187.0,60186.0,1.68537311]
["bitfinex","BTCUSD",1724847354628,0.000819,60187.0,60186.0,1.80982684]
["bitfinex","BTCUSD",1724847356439,0.02686699,60187.0,60186.0,1.68537311]
["bitfinex","BTCUSD",1724847357082,0.02686699,60187.0,60186.0,1.69784465]
["bitfinex","BTCUSD",1724847357697,0.02686699,60187.0,60186.0,1.68537311]
["bitfinex","BTCUSD",1724847358323,0.02686699,60187.0,60186.0,1.69784443]
["bitfinex","BTCUSD",1724847358739,0.02686699,60187.0,60186.0,1.68537311]
["bitfinex","BTCUSD",1724847359030,0.10856699,60187.0,60186.0,1.80998753]
["bitfinex","BTCUSD",1724847359358,0.17476699,60187.0,60186.0,1.80998753]
["bitfinex","BTCUSD",1724847359596,0.17476699,60187.0,60186.0,1.68537311]
["bitfinex","BTCUSD",1724847359981,0.148719,60187.0,60186.0,1.68539127]
["bitfinex","BTCUSD",1724847360766,0.148719,60187.0,60186.0,1.45279002]
["bitfinex","BTCUSD",1724847360990,0.148719,60187.0,60186.0,0.48283191]
["bitfinex","BTCUSD",1724847360991,0.16482528,60187.0,60186.0,0.48283191]
["bitfinex","BTCUSD",1724847361204,0.73859571,60187.0,60186.0,0.03935496]
["bitfinex","BTCUSD",1724847361399,1.07089271,60187.0,60186.0,0.03633815]
["bitfinex","BTCUSD",1724847361623,1.07089271,60187.0,60186.0,0.0289009]
["bitfinex","BTCUSD",1724847361624,1.22041505,60187.0,60186.0,0.0289009]
["bitfinex","BTCUSD",1724847361858,1.22041505,60187.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847361859,0.835812,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847362068,1.49825905,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847362285,1.39631418,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847362496,1.39831418,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847363559,1.06398918,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847363774,1.39631418,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847364199,1.67380895,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847364613,1.69986321,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847364793,1.70586321,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847365250,1.70686321,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847365472,1.70086321,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847365686,1.71286321,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847365930,1.71386321,60182.0,60181.0,0.0029009]
["bitfinex","BTCUSD",1724847366160,1.71386321,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847366161,2.05518821,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847366385,2.16518821,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847366602,2.17118821,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847367511,2.17518821,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847367944,2.16518821,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847368166,2.18718821,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847368387,2.18718821,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847368388,2.17818821,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847368622,2.16518821,60182.0,60181.0,0.0009009]
["bitfinex","BTCUSD",1724847368871,2.17518821,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847369090,2.18918821,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847370049,2.52151321,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847370297,2.49545895,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847370974,2.16313395,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847371680,2.49545895,60182.0,60181.0,0.0019009]
["bitfinex","BTCUSD",1724847371920,2.49545895,60182.0,60178.0,0.0009009]
["bitfinex","BTCUSD",1724847371921,1.661034,60179.0,60178.0,0.0009009]
["bitfinex","BTCUSD",1724847372151,0.1485,60158.0,60155.0,0.166237]
["bitfinex","BTCUSD",1724847372366,0.00415638,60157.0,60155.0,0.166237]
["bitfinex","BTCUSD",1724847372579,0.00415638,60157.0,60156.0,0.00802457]
["bitfinex","BTCUSD",1724847373016,0.00415638,60157.0,60155.0,0.166237]
["bitfinex","BTCUSD",1724847373244,0.00415638,60157.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847373453,0.00415638,60157.0,60156.0,0.00802457]
["bitfinex","BTCUSD",1724847373663,0.00415638,60157.0,60155.0,0.166235]
["bitfinex","BTCUSD",1724847373876,0.00415638,60157.0,60156.0,0.00802457]
["bitfinex","BTCUSD",1724847374321,0.00415638,60157.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847374322,0.166237,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847374554,0.17039376,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847374802,0.00415676,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847375027,0.03021979,60155.0,60154.0,0.00892547]
["bitfinex","BTCUSD",1724847375246,0.75665954,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847375470,1.09413354,60155.0,60154.0,0.00912841]
["bitfinex","BTCUSD",1724847375683,1.09413354,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847375899,1.43060754,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847377224,1.42860754,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847377653,1.43060754,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847379167,1.40454451,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847379382,1.07207051,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847380327,1.40454451,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847380545,1.07207051,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847380973,1.40454451,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847381198,1.07207051,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847381409,1.40454451,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847382592,1.43061152,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847382598,1.95233152,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847383458,0.84368077,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847383671,1.19715477,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847383886,1.19515477,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847384305,1.51362877,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847384510,1.20215477,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847384727,1.34366169,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847384940,0.67744377,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847385198,0.68044377,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847385401,0.68044377,60155.0,60154.0,0.00947799]
["bitfinex","BTCUSD",1724847385602,0.84368077,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847385844,0.88818274,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847386097,0.88818274,60155.0,60154.0,0.00947799]
["bitfinex","BTCUSD",1724847386310,0.88518274,60155.0,60154.0,0.00947799]
["bitfinex","BTCUSD",1724847386530,0.89318274,60155.0,60154.0,0.00947799]
["bitfinex","BTCUSD",1724847386741,0.89318274,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847386950,0.88518274,60155.0,60154.0,0.00947799]
["bitfinex","BTCUSD",1724847387152,0.88518274,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847387358,0.89018274,60155.0,60154.0,0.00947799]
["bitfinex","BTCUSD",1724847387577,0.89018274,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847387785,0.89018274,60155.0,60154.0,0.00947799]
["bitfinex","BTCUSD",1724847387984,0.89018274,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847388187,0.68444377,60155.0,60154.0,0.0096278]
["bitfinex","BTCUSD",1724847388393,0.68444377,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847388606,0.85068077,60155.0,60154.0,0.0096278]
["bitfinex","BTCUSD",1724847388862,1.18315477,60155.0,60154.0,0.0096278]
["bitfinex","BTCUSD",1724847389068,1.18315477,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847389069,1.18515477,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847389698,1.26974989,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847391768,1.26774989,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847392196,0.68444377,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847392422,0.85068077,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847393104,1.18315477,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847394632,1.15708776,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847395730,1.152931,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847398092,1.17899703,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847398500,0.68028603,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847398733,1.17899703,60155.0,60154.0,0.0096278]
["bitfinex","BTCUSD",1724847398955,0.84652303,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847399161,1.17899703,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847399368,1.17199703,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847399573,1.68002267,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847399802,2.01849667,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847400018,2.00243064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847400240,1.99643064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847400460,2.00143064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847400867,2.02443064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847401074,2.02743064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847401294,2.02443064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847401746,2.12643064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847401949,2.12443064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847402388,2.13143064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847402609,2.12643064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847402843,2.13443064,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847403264,2.16049903,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847403473,2.15249903,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847403678,2.49597303,60155.0,60154.0,0.0009009]
["bitfinex","BTCUSD",1724847404334,0.498852,60138.0,60135.0,0.50589433]
["bitfinex","BTCUSD",1724847404575,0.166289,60137.0,60135.0,0.50589433]
["bitfinex","BTCUSD",1724847404788,0.166289,60137.0,60136.0,0.00889207]
["bitfinex","BTCUSD",1724847406092,0.167289,60137.0,60136.0,0.00889207]
["bitfinex","BTCUSD",1724847406305,0.52749143,60137.0,60136.0,0.00889207]
["bitfinex","BTCUSD",1724847406723,0.19491843,60137.0,60136.0,0.00889207]
["bitfinex","BTCUSD",1724847407800,0.19591843,60137.0,60136.0,0.00889207]
["bitfinex","BTCUSD",1724847408005,0.02862943,60137.0,60136.0,0.00889207]
["bitfinex","BTCUSD",1724847408425,0.02962943,60137.0,60136.0,0.00889207]
["bitfinex","BTCUSD",1724847408642,0.02962943,60137.0,60136.0,0.17518107]
["bitfinex","BTCUSD",1724847408862,0.02707033,60137.0,60136.0,0.50776007]
["bitfinex","BTCUSD",1724847411469,0.02707033,60137.0,60136.0,0.50866207]
["bitfinex","BTCUSD",1724847412291,0.04666087,60137.0,60136.0,0.50866207]
["bitfinex","BTCUSD",1724847414304,0.04666087,60137.0,60136.0,0.84124107]
["bitfinex","BTCUSD",1724847414533,0.02707033,60137.0,60136.0,0.84124107]
["bitfinex","BTCUSD",1724847418669,0.02707033,60137.0,60136.0,0.50866207]
["bitfinex","BTCUSD",1724847418877,0.02707033,60137.0,60136.0,0.17608307]
["bitfinex","BTCUSD",1724847419099,0.02962943,60137.0,60136.0,0.17608307]
["bitfinex","BTCUSD",1724847419315,0.08247557,60137.0,60136.0,0.17608307]
["bitfinex","BTCUSD",1724847419772,0.02962943,60137.0,60136.0,0.17608307]
["bitfinex","BTCUSD",1724847419977,0.02962943,60137.0,60136.0,0.50866207]
["bitfinex","BTCUSD",1724847420189,0.02962943,60137.0,60136.0,0.17608307]
["bitfinex","BTCUSD",1724847421519,0.02962943,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847422627,0.0035591,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847423459,0.0035591,60137.0,60136.0,0.17608307]
["bitfinex","BTCUSD",1724847423667,0.0035591,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847423845,0.1698451,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847424081,0.0035591,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847424749,0.1698451,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847424952,0.0035591,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847426014,0.0296296,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847427530,0.1959156,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847428178,0.0296296,60137.0,60136.0,0.00979407]
["bitfinex","BTCUSD",1724847429669,0.0296296,60137.0,60136.0,0.31718307]
["bitfinex","BTCUSD",1724847430782,0.0270705,60137.0,60136.0,0.64976207]
["bitfinex","BTCUSD",1724847431001,0.0270705,60137.0,60136.0,0.98234107]
["bitfinex","BTCUSD",1724847431897,0.001,60137.0,60136.0,0.98234107]
["bitfinex","BTCUSD",1724847432823,0.001,60137.0,60136.0,0.50866207]
["bitfinex","BTCUSD",1724847433089,0.0035591,60137.0,60136.0,0.50866207]
["bitfinex","BTCUSD",1724847434970,0.001,60137.0,60136.0,0.59066207]
["bitfinex","BTCUSD",1724847435190,0.02706976,60137.0,60136.0,0.59066207]
["bitfinex","BTCUSD",1724847438494,0.02706976,60137.0,60136.0,0.65136207]
["bitfinex","BTCUSD",1724847438993,0.02706976,60137.0,60136.0,0.98394107]
["bitfinex","BTCUSD",1724847439913,0.0269099,60137.0,60136.0,0.98394107]
["bitfinex","BTCUSD",1724847440405,0.0269099,60137.0,60136.0,1.51743446]
["bitfinex","BTCUSD",1724847440635,0.0269099,60137.0,60136.0,2.41875057]
["bitfinex","BTCUSD",1724847440895,0.0269099,60137.0,60136.0,2.72269358]
["bitfinex","BTCUSD",1724847441125,0.0269099,60137.0,60136.0,2.73686721]
["bitfinex","BTCUSD",1724847441126,0.00084014,60137.0,60136.0,2.73686721]
["bitfinex","BTCUSD",1724847441382,0.00084014,60137.0,60136.0,2.71687593]
["bitfinex","BTCUSD",1724847441665,0.00084014,60137.0,60136.0,2.7043801]
["bitfinex","BTCUSD",1724847441887,0.50622786,60154.0,60153.0,0.973312]
["bitfinex","BTCUSD",1724847442105,0.50622786,60154.0,60153.0,0.909012]
["bitfinex","BTCUSD",1724847442328,0.00082,60154.0,60153.0,0.91663608]
["bitfinex","BTCUSD",1724847442531,0.00082,60154.0,60153.0,0.17386608]
["bitfinex","BTCUSD",1724847442739,0.00082,60154.0,60153.0,0.00762408]
["bitfinex","BTCUSD",1724847442950,0.00082,60154.0,60152.0,0.166244]
["bitfinex","BTCUSD",1724847443158,0.00082,60154.0,60153.0,0.00762408]
["bitfinex","BTCUSD",1724847443358,0.00182,60154.0,60153.0,0.00762408]
["bitfinex","BTCUSD",1724847443585,0.00182,60154.0,60152.0,0.166244]
["bitfinex","BTCUSD",1724847443787,0.00582,60154.0,60153.0,0.00762408]
["bitfinex","BTCUSD",1724847444212,0.00582,60154.0,60152.0,0.166244]
["bitfinex","BTCUSD",1724847444432,0.31306,60154.0,60153.0,0.00762408]
["bitfinex","BTCUSD",1724847444647,0.31306,60154.0,60145.0,0.166264]
["bitfinex","BTCUSD",1724847444648,0.63209592,60153.0,60145.0,0.166264]
["bitfinex","BTCUSD",1724847444860,0.63209592,60153.0,60144.0,0.332535]
["bitfinex","BTCUSD",1724847444861,0.20091439,60147.0,60144.0,0.332535]
["bitfinex","BTCUSD",1724847445072,0.0612,60146.0,60145.0,0.166262]
["bitfinex","BTCUSD",1724847445479,0.0612,60146.0,60140.0,0.166276]
["bitfinex","BTCUSD",1724847445480,0.16721144,60146.0,60140.0,0.166276]
["bitfinex","BTCUSD",1724847445691,0.16721144,60146.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724847445692,0.66600244,60146.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724847445922,0.0025591,60145.0,60139.0,0.166279]
["bitfinex","BTCUSD",1724847446149,0.0025591,60145.0,60136.0,0.082802]
["bitfinex","BTCUSD",1724847446150,0.166283,60139.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847446360,0.408337,60144.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847446361,0.26251439,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847446567,0.26507349,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847447604,0.29114307,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847448230,0.29054307,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847448443,0.09022868,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847448658,0.09122868,60137.0,60136.0,0.172191]
["bitfinex","BTCUSD",1724847449291,0.02706958,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847455390,0.02706958,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847456448,0.02706958,60137.0,60136.0,0.913649]
["bitfinex","BTCUSD",1724847456656,0.02706958,60137.0,60136.0,1.310528]
["bitfinex","BTCUSD",1724847458783,0.02788958,60137.0,60136.0,1.310528]
["bitfinex","BTCUSD",1724847460265,0.02788958,60137.0,60136.0,1.32474607]
["bitfinex","BTCUSD",1724847460921,0.02788958,60137.0,60136.0,1.310528]
["bitfinex","BTCUSD",1724847461159,0.02788958,60137.0,60136.0,1.246228]
["bitfinex","BTCUSD",1724847470189,0.02788958,60137.0,60136.0,0.913649]
["bitfinex","BTCUSD",1724847470400,0.02788958,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847483599,0.02788958,60137.0,60136.0,1.315428]
["bitfinex","BTCUSD",1724847483814,0.02788958,60137.0,60136.0,0.919349]
["bitfinex","BTCUSD",1724847484074,0.02788958,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847486050,0.10834899,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847486879,0.10834899,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847487078,0.25094899,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847487291,0.41979409,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847488209,0.8304306,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847489318,0.6641446,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847490972,0.5859446,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847491187,0.5859446,60137.0,60136.0,0.172191]
["bitfinex","BTCUSD",1724847491398,0.5215446,60137.0,60136.0,0.172191]
["bitfinex","BTCUSD",1724847491574,0.5215446,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847492858,0.5215446,60137.0,60136.0,0.172191]
["bitfinex","BTCUSD",1724847496419,0.5215446,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847496591,0.5215446,60137.0,60136.0,0.172191]
["bitfinex","BTCUSD",1724847500153,0.5215446,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847500364,0.5189855,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847500591,0.5189855,60137.0,60136.0,1.311028]
["bitfinex","BTCUSD",1724847502435,0.5189855,60137.0,60136.0,1.643607]
["bitfinex","BTCUSD",1724847502687,0.5189855,60137.0,60136.0,1.65730296]
["bitfinex","BTCUSD",1724847502922,0.5189855,60137.0,60136.0,1.70723767]
["bitfinex","BTCUSD",1724847502923,0.49291592,60137.0,60136.0,1.70723767]
["bitfinex","BTCUSD",1724847503349,0.49291592,60137.0,60136.0,1.65730296]
["bitfinex","BTCUSD",1724847503553,0.49291592,60137.0,60136.0,1.70722289]
["bitfinex","BTCUSD",1724847507534,0.49291592,60137.0,60136.0,1.65730296]
["bitfinex","BTCUSD",1724847509194,0.51898353,60137.0,60136.0,1.65730296]
["bitfinex","BTCUSD",1724847510021,0.49291592,60137.0,60136.0,1.65730296]
["bitfinex","BTCUSD",1724847511540,0.49291592,60137.0,60136.0,1.32472396]
["bitfinex","BTCUSD",1724847511752,0.49291592,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847513028,0.49291592,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847513029,0.5733524,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847514015,0.49291592,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847514257,0.49291592,60137.0,60136.0,0.899549]
["bitfinex","BTCUSD",1724847514447,0.49291592,60137.0,60136.0,0.974949]
["bitfinex","BTCUSD",1724847515857,0.49291592,60137.0,60136.0,0.912749]
["bitfinex","BTCUSD",1724847516460,0.49291592,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847516461,0.55471592,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847516635,0.55471592,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847517040,0.5189843,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847518959,0.5189843,60137.0,60136.0,0.50477]
["bitfinex","BTCUSD",1724847520954,0.5189843,60137.0,60136.0,0.172191]
["bitfinex","BTCUSD",1724847520955,0.74074013,60137.0,60136.0,0.172191]
["bitfinex","BTCUSD",1724847522386,0.5189843,60137.0,60136.0,0.837349]
["bitfinex","BTCUSD",1724847522527,0.5189843,60137.0,60136.0,1.249428]
["bitfinex","BTCUSD",1724847525045,0.5189843,60137.0,60136.0,1.169928]
["bitfinex","BTCUSD",1724847525274,0.5807843,60137.0,60136.0,1.169928]
["bitfinex","BTCUSD",1724847526215,0.5189843,60137.0,60136.0,1.169928]
["bitfinex","BTCUSD",1724847540189,1.3137667,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847540529,1.62027132,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847540974,1.5465888,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847544058,1.66734438,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847544509,2.00491738,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847545293,1.99991738,60137.0,60136.0,0.005902]
["bitfinex","BTCUSD",1724847545936,1.66634438,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847546570,1.69541677,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847547543,1.69241677,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847547742,1.75735986,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847548774,1.76435986,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847548948,1.77435986,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847549351,1.77135986,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847549863,1.78135986,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847550076,2.11393286,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847550247,1.78135986,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847551031,2.11393286,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847551304,1.78135986,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847553106,1.71641677,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847555329,1.51522031,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847555533,1.38384377,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847556567,0.54198831,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847556786,0.54198831,60137.0,60136.0,0.64047]
["bitfinex","BTCUSD",1724847557152,0.54198831,60137.0,60136.0,0.307891]
["bitfinex","BTCUSD",1724847557399,0.54198831,60137.0,60136.0,0.57867]
["bitfinex","BTCUSD",1724847557623,0.54198831,60137.0,60136.0,0.49977]
["bitfinex","BTCUSD",1724847558021,0.54198831,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847558175,0.54198831,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847561337,0.54198831,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847563731,0.53073613,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847563952,0.53073613,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847566088,0.61120016,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847566337,0.75480016,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847567489,0.75480016,60137.0,60136.0,0.167191]
["bitfinex","BTCUSD",1724847567722,0.75480016,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847573419,0.92108616,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847575077,1.74982541,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847575286,1.75064441,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847575486,1.58705116,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847576144,1.91962416,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847577172,1.92462416,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847577410,1.84416013,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847577629,1.92462416,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847578979,1.42738713,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847579420,1.50785116,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847581602,1.63477753,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847581949,1.97235053,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847582150,1.97435053,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847582534,1.92462416,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847582927,1.92262416,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847583129,2.0911758,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847583519,2.16576535,60137.0,60136.0,0.000902]
["bitfinex","BTCUSD",1724847583732,2.16576535,60137.0,60135.0,0.00048647]
["bitfinex","BTCUSD",1724847583733,2.25719716,60137.0,60135.0,0.00048647]
["bitfinex","BTCUSD",1724847583950,1.0003061,60136.0,60135.0,0.00048647]
["bitfinex","BTCUSD",1724847584141,1.0003061,60136.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847584142,1.06176603,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847584319,1.87503077,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847584707,2.04358241,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847585158,2.05358241,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847585353,2.15358241,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847585621,2.17658241,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847586844,2.00803077,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847587242,2.01703077,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1724847587373,2.01703077,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847587374,2.02203077,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847588400,2.14633582,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847589409,2.27144986,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847589718,2.27143498,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847590311,2.14714481,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847590722,2.13714481,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847590939,2.14714481,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847591346,2.2365525,60132.0,60131.0,0.1009009]
["bitfinex","BTCUSD",1724847592572,2.55428888,60132.0,60131.0,0.06148649]
["bitfinex","BTCUSD",1724847592985,2.47974581,60132.0,60131.0,0.06148649]
["bitfinex","BTCUSD",1724847593625,2.46574581,60132.0,60131.0,0.06148649]
["bitfinex","BTCUSD",1724847593819,0.017,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847594061,0.99037626,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847594250,2.06159657,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847594464,2.39423057,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847594704,2.42031056,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847595387,2.49479346,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847595786,2.50379346,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847596295,2.50879346,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847596503,2.44831056,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847598436,2.49793048,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847599516,2.44831056,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847604411,2.49787203,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847604634,2.0353833,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847604859,2.06628586,60126.0,60120.0,0.091909]
["bitfinex","BTCUSD",1724847606866,2.06628586,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847608119,0.90206686,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847610566,0.87598687,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847611525,0.92554834,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847611727,1.04923744,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847612314,0.92554834,60126.0,60120.0,0.009009]
["bitfinex","BTCUSD",1724847613384,0.87598687,60126.0,60125.0,0.004009]
["bitfinex","BTCUSD",1724847613818,0.08746403,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847614043,0.57068687,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847614249,0.67068687,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847614468,0.59022284,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847614677,0.67068687,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847614874,0.69676886,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847615095,0.70876886,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847616363,0.71776886,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847616831,0.80727575,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847617559,0.71776886,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847625099,0.88806886,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847625304,0.9377397,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847625509,0.96257512,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847626544,0.98760777,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847626825,1.08736855,60121.0,60120.0,0.008018]
["bitfinex","BTCUSD",1724847627513,0.1643,60118.0,60117.0,0.009009]
["bitfinex","BTCUSD",1724847627724,0.08246403,60108.0,60107.0,0.0806]
["bitfinex","BTCUSD",1724847627939,0.56312777,60108.0,60107.0,0.0806]
["bitfinex","BTCUSD",1724847628399,0.56312777,60108.0,60092.0,0.0125037]
["bitfinex","BTCUSD",1724847628400,0.002,60107.0,60105.0,0.1806]
["bitfinex","BTCUSD",1724847628597,0.56368687,60106.0,60105.0,0.1806]
["bitfinex","BTCUSD",1724847631850,0.56568687,60106.0,60105.0,0.19731478]
["bitfinex","BTCUSD",1724847632685,0.48522284,60106.0,60105.0,0.19731478]
["bitfinex","BTCUSD",1724847633020,0.56568687,60106.0,60105.0,0.19731478]
["bitfinex","BTCUSD",1724847634406,0.56568687,60106.0,60105.0,0.19821568]
["bitfinex","BTCUSD",1724847635689,0.56568687,60106.0,60105.0,0.11761568]
["bitfinex","BTCUSD",1724847635690,0.64300717,60106.0,60105.0,0.11761568]
["bitfinex","BTCUSD",1724847636145,0.64300717,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847636355,0.64300717,60106.0,60105.0,0.11827838]
["bitfinex","BTCUSD",1724847636752,0.57068687,60106.0,60105.0,0.11827838]
["bitfinex","BTCUSD",1724847636970,0.57068687,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847637177,0.62045824,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847637531,0.67268687,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847637741,0.79711531,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847638422,0.88661531,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847638624,0.89961531,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847639201,0.90961531,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847639405,1.01598802,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847639605,1.00598802,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847639817,1.00407512,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847639992,0.98907512,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847640197,0.69168687,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847640394,0.75543441,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847640595,0.70568687,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847640995,0.7554314,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847642377,0.9026314,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847642576,1.02535003,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847643378,0.9756055,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847643946,1.02535003,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847644338,0.9756055,60106.0,60105.0,0.1009009]
["bitfinex","BTCUSD",1724847644962,0.62522284,60106.0,60105.0,0.1820009]
["bitfinex","BTCUSD",1724847645188,0.62522284,60106.0,60105.0,0.2480009]
["bitfinex","BTCUSD",1724847645189,0.60766374,60106.0,60105.0,0.2480009]
["bitfinex","BTCUSD",1724847645438,0.50766374,60106.0,60105.0,0.2480009]
["bitfinex","BTCUSD",1724847645643,0.50766374,60106.0,60105.0,0.26250994]
["bitfinex","BTCUSD",1724847645855,0.50766374,60106.0,60105.0,0.2480009]
["bitfinex","BTCUSD",1724847646074,0.50766374,60106.0,60105.0,0.26250994]
["bitfinex","BTCUSD",1724847646283,0.49466374,60106.0,60105.0,0.26250994]
["bitfinex","BTCUSD",1724847646488,0.50666374,60106.0,60105.0,0.26250994]
["bitfinex","BTCUSD",1724847646637,0.53274966,60106.0,60105.0,0.26250994]
["bitfinex","BTCUSD",1724847646849,0.50674966,60106.0,60105.0,0.26250994]
["bitfinex","BTCUSD",1724847647255,0.52774966,60106.0,60105.0,0.26250994]
["bitfinex","BTCUSD",1724847647450,0.52774966,60106.0,60105.0,0.2480009]
["bitfinex","BTCUSD",1724847647657,0.51374966,60106.0,60105.0,0.2480009]
["bitfinex","BTCUSD",1724847647854,0.51374966,60106.0,60105.0,0.26241137]
["bitfinex","BTCUSD",1724847648130,0.52374966,60106.0,60105.0,0.26241137]
["bitfinex","BTCUSD",1724847648654,0.52374966,60106.0,60105.0,0.2480009]
["bitfinex","BTCUSD",1724847649135,0.52374966,60106.0,60105.0,0.26241137]
["bitfinex","BTCUSD",1724847666034,0.51674966,60106.0,60105.0,0.26241137]
["bitfinex","BTCUSD",1724847666282,0.51774966,60106.0,60105.0,0.26441137]
["bitfinex","BTCUSD",1724847666518,0.48066374,60106.0,60105.0,0.26241137]
["bitfinex","BTCUSD",1724847666747,0.48066374,60106.0,60105.0,0.26341137]
["bitfinex","BTCUSD",1724847666748,0.48166374,60106.0,60105.0,0.26341137]
["bitfinex","BTCUSD",1724847666976,0.48266374,60106.0,60105.0,0.26541137]
["bitfinex","BTCUSD",1724847667205,0.48166374,60106.0,60105.0,0.26441137]
["bitfinex","BTCUSD",1724847667695,0.48266374,60106.0,60105.0,0.26541137]
["bitfinex","BTCUSD",1724847668125,0.50874626,60106.0,60105.0,0.26541137]
["bitfinex","BTCUSD",1724847668583,0.50874626,60106.0,60105.0,0.36541137]
["bitfinex","BTCUSD",1724847672362,0.50874626,60106.0,60105.0,0.41526362]
["bitfinex","BTCUSD",1724847672576,0.44214626,60106.0,60105.0,0.56187214]
["bitfinex","BTCUSD",1724847672786,0.44214626,60106.0,60105.0,0.94145373]
["bitfinex","BTCUSD",1724847672787,0.05846374,60106.0,60105.0,0.94145373]
["bitfinex","BTCUSD",1724847673006,0.04776374,60106.0,60105.0,0.95215373]
["bitfinex","BTCUSD",1724847673207,0.04776374,60106.0,60105.0,0.95198248]
["bitfinex","BTCUSD",1724847673412,0.002,60106.0,60105.0,0.95198248]
["bitfinex","BTCUSD",1724847673621,0.000819,60117.0,60105.0,0.95198248]
["bitfinex","BTCUSD",1724847673622,0.000819,60117.0,60109.0,0.005]
["bitfinex","BTCUSD",1724847673842,0.000819,60117.0,60106.0,0.1]
["bitfinex","BTCUSD",1724847674085,0.000819,60117.0,60110.0,0.01401501]
["bitfinex","BTCUSD",1724847674298,0.000819,60117.0,60106.0,0.1]
["bitfinex","BTCUSD",1724847674500,0.000819,60117.0,60111.0,0.01401501]
["bitfinex","BTCUSD",1724847674716,0.000819,60117.0,60106.0,0.1]
["bitfinex","BTCUSD",1724847674933,0.000819,60117.0,60112.0,0.01401501]
["bitfinex","BTCUSD",1724847675140,0.000819,60117.0,60106.0,0.1]
["bitfinex","BTCUSD",1724847675346,0.000819,60117.0,60113.0,0.01401501]
["bitfinex","BTCUSD",1724847675576,0.000819,60117.0,60106.0,0.1]
["bitfinex","BTCUSD",1724847675781,0.001819,60117.0,60106.0,0.114]
["bitfinex","BTCUSD",1724847675988,0.001819,60117.0,60109.0,0.012]
["bitfinex","BTCUSD",1724847676447,0.001819,60117.0,60110.0,0.01401501]
["bitfinex","BTCUSD",1724847676618,0.000819,60117.0,60110.0,0.01401501]
["bitfinex","BTCUSD",1724847676819,0.000819,60117.0,60106.0,0.126]
["bitfinex","BTCUSD",1724847677019,0.000819,60117.0,60107.0,0.01401501]
["bitfinex","BTCUSD",1724847677776,0.000819,60117.0,60109.0,0.012]
["bitfinex","BTCUSD",1724847678364,0.000819,60117.0,60110.0,0.01712401]
["bitfinex","BTCUSD",1724847678530,0.001819,60117.0,60110.0,0.01712401]
["bitfinex","BTCUSD",1724847679753,0.001819,60117.0,60110.0,0.03112401]
["bitfinex","BTCUSD",1724847680128,0.002819,60117.0,60110.0,0.04412401]
["bitfinex","BTCUSD",1724847690028,0.063319,60117.0,60110.0,0.04412401]
["bitfinex","BTCUSD",1724847694057,0.002819,60117.0,60110.0,0.04412401]
["bitfinex","BTCUSD",1724847698598,0.002819,60117.0,60112.0,0.2013675]
["bitfinex","BTCUSD",1724847698798,0.002819,60117.0,60113.0,0.1263259]
["bitfinex","BTCUSD",1724847698940,0.002819,60117.0,60114.0,0.002]
["bitfinex","BTCUSD",1724847699286,0.002819,60117.0,60115.0,0.00332616]
["bitfinex","BTCUSD",1724847699557,0.000819,60117.0,60115.0,0.01710081]
["bitfinex","BTCUSD",1724847699753,0.000819,60117.0,60115.0,0.00332616]
["bitfinex","BTCUSD",1724847699966,0.002819,60117.0,60116.0,0.01372973]
["bitfinex","BTCUSD",1724847700164,0.001819,60117.0,60116.0,0.01372973]
["bitfinex","BTCUSD",1724847700473,0.002819,60117.0,60116.0,0.01372973]
["bitfinex","BTCUSD",1724847701966,0.001819,60117.0,60116.0,0.01372973]
["bitfinex","BTCUSD",1724847702202,0.002819,60117.0,60116.0,0.01372973]
["bitfinex","BTCUSD",1724847702408,0.001819,60117.0,60116.0,0.01372973]
["bitfinex","BTCUSD",1724847702612,0.002819,60117.0,60116.0,0.02772973]
["bitfinex","BTCUSD",1724847702843,0.001819,60117.0,60116.0,0.02772973]
["bitfinex","BTCUSD",1724847703061,0.002819,60117.0,60116.0,0.04072973]
["bitfinex","BTCUSD",1724847703322,0.003819,60117.0,60116.0,0.05472973]
["bitfinex","BTCUSD",1724847703733,0.003819,60117.0,60116.0,0.04172973]
["bitfinex","BTCUSD",1724847703900,0.002819,60117.0,60116.0,0.04172973]
["bitfinex","BTCUSD",1724847704104,0.000819,60117.0,60116.0,0.01372973]
["bitfinex","BTCUSD",1724847704325,0.001819,60117.0,60116.0,0.02772973]
["bitfinex","BTCUSD",1724847705061,0.001819,60117.0,60116.0,0.0418262]
["bitfinex","BTCUSD",1724847705268,0.002819,60117.0,60116.0,0.0548262]
["bitfinex","BTCUSD",1724847705763,0.001819,60117.0,60116.0,0.0408262]
["bitfinex","BTCUSD",1724847705996,0.002819,60117.0,60116.0,0.0548262]
["bitfinex","BTCUSD",1724847706380,0.001819,60117.0,60116.0,0.0408262]
["bitfinex","BTCUSD",1724847706707,0.002819,60117.0,60116.0,0.0548262]
["bitfinex","BTCUSD",1724847707706,0.02889469,60117.0,60116.0,0.0548262]
["bitfinex","BTCUSD",1724847708332,0.02889469,60117.0,60116.0,0.45193486]
["bitfinex","BTCUSD",1724847708533,0.02889469,60117.0,60116.0,0.55193486]
["bitfinex","BTCUSD",1724847708707,0.02889469,60117.0,60116.0,0.65154605]
["bitfinex","BTCUSD",1724847709056,0.02689469,60117.0,60116.0,0.62454605]
["bitfinex","BTCUSD",1724847709192,0.02789469,60117.0,60116.0,0.53893486]
["bitfinex","BTCUSD",1724847709400,0.02889469,60117.0,60116.0,0.56393486]
["bitfinex","BTCUSD",1724847709615,0.02789469,60117.0,60116.0,0.54993486]
["bitfinex","BTCUSD",1724847710420,0.02889469,60117.0,60116.0,0.73239563]
["bitfinex","BTCUSD",1724847710642,0.02789469,60117.0,60116.0,0.71839563]
["bitfinex","BTCUSD",1724847711395,0.02689469,60117.0,60116.0,0.70539563]
["bitfinex","BTCUSD",1724847711721,0.02789469,60117.0,60116.0,0.71839563]
["bitfinex","BTCUSD",1724847712105,0.02889469,60117.0,60116.0,0.73239563]
["bitfinex","BTCUSD",1724847712867,0.002819,60117.0,60116.0,0.73239563]
["bitfinex","BTCUSD",1724847714947,0.001819,60117.0,60116.0,0.71939563]
["bitfinex","BTCUSD",1724847715288,0.001819,60117.0,60116.0,0.73339563]
["bitfinex","BTCUSD",1724847715716,0.000819,60117.0,60116.0,0.69539563]
["bitfinex","BTCUSD",1724847715918,0.000819,60117.0,60116.0,0.71939563]
["bitfinex","BTCUSD",1724847716118,0.000819,60117.0,60116.0,0.73339563]
["bitfinex","BTCUSD",1724847716372,0.000819,60117.0,60116.0,0.71939563]
["bitfinex","BTCUSD",1724847716578,0.000819,60117.0,60116.0,0.71934834]
["bitfinex","BTCUSD",1724847716781,0.000819,60117.0,60116.0,0.72334834]
["bitfinex","BTCUSD",1724847717002,0.000819,60117.0,60116.0,0.73134834]
["bitfinex","BTCUSD",1724847717258,0.000819,60117.0,60116.0,0.73334834]
["bitfinex","BTCUSD",1724847719859,0.000819,60117.0,60116.0,0.80001534]
["bitfinex","BTCUSD",1724847720245,0.000819,60117.0,60116.0,0.79001534]
["bitfinex","BTCUSD",1724847720458,0.000819,60117.0,60116.0,0.80001534]
["bitfinex","BTCUSD",1724847720883,0.000819,60117.0,60116.0,0.80001064]
["bitfinex","BTCUSD",1724847721740,0.000819,60129.0,60128.0,0.007]
["bitfinex","BTCUSD",1724847721954,0.000819,60129.0,60128.0,0.27650381]
["bitfinex","BTCUSD",1724847722211,0.000819,60129.0,60128.0,0.68080916]
["bitfinex","BTCUSD",1724847722433,0.078119,60135.0,60134.0,0.005]
["bitfinex","BTCUSD",1724847722434,0.000819,60135.0,60134.0,0.005]
["bitfinex","BTCUSD",1724847722646,0.000819,60135.0,60134.0,0.54405107]
["bitfinex","BTCUSD",1724847722860,0.000819,60135.0,60134.0,0.91353608]
["bitfinex","BTCUSD",1724847723067,0.000819,60135.0,60134.0,0.92885207]
["bitfinex","BTCUSD",1724847723288,0.000819,60135.0,60134.0,0.55982904]
["bitfinex","BTCUSD",1724847723557,0.000819,60135.0,60134.0,0.92874261]
["bitfinex","BTCUSD",1724847724012,0.08132,60154.0,60149.0,0.2013675]
["bitfinex","BTCUSD",1724847724232,0.00082,60154.0,60153.0,0.005]
["bitfinex","BTCUSD",1724847724442,0.00082,60154.0,60153.0,0.22515586]
["bitfinex","BTCUSD",1724847724651,0.00082,60154.0,60153.0,0.78840899]
["bitfinex","BTCUSD",1724847724880,0.00082,60154.0,60153.0,0.76778209]
["bitfinex","BTCUSD",1724847725718,0.00082,60154.0,60153.0,0.78178209]
["bitfinex","BTCUSD",1724847726364,0.00082,60154.0,60153.0,0.76778209]
["bitfinex","BTCUSD",1724847726569,0.00082,60154.0,60153.0,0.79578209]
["bitfinex","BTCUSD",1724847727197,0.00082,60154.0,60153.0,0.80966365]
["bitfinex","BTCUSD",1724847727431,0.00082,60154.0,60153.0,0.88393191]
["bitfinex","BTCUSD",1724847727637,0.00082,60154.0,60153.0,0.449692]
["bitfinex","BTCUSD",1724847728069,0.07592,60161.0,60160.0,0.03836]
["bitfinex","BTCUSD",1724847728311,0.02605802,60164.0,60160.0,0.03836]
["bitfinex","BTCUSD",1724847728312,0.02605802,60164.0,60163.0,0.005]
["bitfinex","BTCUSD",1724847728525,0.02605802,60164.0,60163.0,0.17678411]
["bitfinex","BTCUSD",1724847728729,0.02605802,60164.0,60163.0,0.24040295]
["bitfinex","BTCUSD",1724847728902,0.02605802,60164.0,60163.0,0.35468538]
["bitfinex","BTCUSD",1724847729269,0.0625,60173.0,60168.0,0.005]
["bitfinex","BTCUSD",1724847729487,0.02605506,60171.0,60169.0,0.03861006]
["bitfinex","BTCUSD",1724847729853,0.02605506,60171.0,60169.0,0.0792289]
["bitfinex","BTCUSD",1724847730657,0.02605506,60171.0,60169.0,0.03528694]
["bitfinex","BTCUSD",1724847731073,0.077,60170.0,60169.0,0.03528694]
["bitfinex","BTCUSD",1724847732027,0.077,60170.0,60169.0,0.04928694]
["bitfinex","BTCUSD",1724847732452,0.077,60170.0,60169.0,0.06319815]
["bitfinex","BTCUSD",1724847733230,0.077,60170.0,60169.0,0.07719815]
["bitfinex","BTCUSD",1724847733670,0.02605506,60171.0,60170.0,0.005]
["bitfinex","BTCUSD",1724847733878,0.02605506,60171.0,60170.0,0.32014322]
["bitfinex","BTCUSD",1724847734089,0.000819,60178.0,60177.0,0.005]
["bitfinex","BTCUSD",1724847734291,0.000819,60178.0,60177.0,0.52196415]
["bitfinex","BTCUSD",1724847734497,0.000819,60178.0,60177.0,0.67258299]
["bitfinex","BTCUSD",1724847734695,0.000819,60178.0,60177.0,1.95570665]
["bitfinex","BTCUSD",1724847735969,0.000819,60178.0,60177.0,1.9097652]
["bitfinex","BTCUSD",1724847736203,0.078919,60178.0,60177.0,1.45448366]
["bitfinex","BTCUSD",1724847736411,0.141419,60178.0,60177.0,1.46679523]
["bitfinex","BTCUSD",1724847736619,0.141419,60178.0,60177.0,1.47179523]
["bitfinex","BTCUSD",1724847736860,1e-08,60182.0,60178.0,0.005]
["bitfinex","BTCUSD",1724847737071,1e-08,60182.0,60179.0,0.023]
["bitfinex","BTCUSD",1724847737285,1e-08,60182.0,60179.0,0.03501452]
["bitfinex","BTCUSD",1724847739126,1e-08,60182.0,60179.0,0.04901452]
["bitfinex","BTCUSD",1724847739336,1e-08,60182.0,60179.0,0.06301452]
["bitfinex","BTCUSD",1724847739759,0.14,60181.0,60179.0,0.06301452]
["bitfinex","BTCUSD",1724847740601,0.14,60181.0,60179.0,0.04901452]
["bitfinex","BTCUSD",1724847740807,0.14,60181.0,60179.0,0.05233724]
["bitfinex","BTCUSD",1724847741014,1e-08,60182.0,60181.0,0.005]
["bitfinex","BTCUSD",1724847741219,1e-08,60182.0,60181.0,0.2997833]
["bitfinex","BTCUSD",1724847741641,1e-08,60182.0,60181.0,0.31179782]
["bitfinex","BTCUSD",1724847741819,1e-08,60182.0,60181.0,0.30847529]
["bitfinex","BTCUSD",1724847742058,0.07950001,60182.0,60181.0,0.13501452]
["bitfinex","BTCUSD",1724847742262,0.07950001,60182.0,60181.0,0.04901452]
["bitfinex","BTCUSD",1724847742675,0.07950001,60182.0,60181.0,0.06301452]
["bitfinex","BTCUSD",1724847743102,0.07950001,60182.0,60181.0,0.04001452]
["bitfinex","BTCUSD",1724847743312,0.13980001,60182.0,60181.0,0.04001452]
["bitfinex","BTCUSD",1724847744979,0.13980001,60182.0,60181.0,0.0433373]
["bitfinex","BTCUSD",1724847745392,1e-08,60182.0,60181.0,0.0663373]
["bitfinex","BTCUSD",1724847746842,0.138319,60186.0,60181.0,0.0663373]
["bitfinex","BTCUSD",1724847747049,0.138319,60186.0,60182.0,0.023]
["bitfinex","BTCUSD",1724847747259,0.138319,60186.0,60183.0,0.00332254]
["bitfinex","BTCUSD",1724847747466,0.138319,60186.0,60184.0,0.023]
["bitfinex","BTCUSD",1724847747672,0.138319,60186.0,60185.0,0.00332255]
["bitfinex","BTCUSD",1724847748071,0.138319,60186.0,60185.0,0.0151957]
["bitfinex","BTCUSD",1724847748906,0.138319,60186.0,60185.0,0.0291957]
["bitfinex","BTCUSD",1724847749113,0.077319,60186.0,60185.0,0.0291957]
["bitfinex","BTCUSD",1724847749321,0.077319,60186.0,60185.0,0.0521957]
["bitfinex","BTCUSD",1724847749728,0.077319,60186.0,60185.0,0.04887315]
["bitfinex","BTCUSD",1724847749903,0.077319,60186.0,60185.0,0.06287315]
["bitfinex","BTCUSD",1724847750793,0.077319,60186.0,60185.0,0.07631159]
["bitfinex","BTCUSD",1724847752033,0.077319,60186.0,60185.0,1.57169759]
["bitfinex","BTCUSD",1724847752250,0.077319,60186.0,60185.0,1.67169759]
["bitfinex","BTCUSD",1724847754852,0.000819,60186.0,60185.0,1.67169759]
["bitfinex","BTCUSD",1724847755081,0.0118571,60195.0,60190.0,0.332281]
["bitfinex","BTCUSD",1724847755296,0.0118571,60195.0,60194.0,0.830647]
["bitfinex","BTCUSD",1724847755517,0.0118571,60195.0,60194.0,1.162906]
["bitfinex","BTCUSD",1724847755952,0.0118571,60195.0,60194.0,1.17477915]
["bitfinex","BTCUSD",1724847756650,0.0118571,60195.0,60194.0,1.18877915]
["bitfinex","BTCUSD",1724847758170,0.1555571,60195.0,60194.0,1.19977915]
["bitfinex","BTCUSD",1724847758598,0.18160234,60195.0,60194.0,1.21307336]
["bitfinex","BTCUSD",1724847760072,0.1555571,60195.0,60194.0,1.21307336]
["bitfinex","BTCUSD",1724847760343,0.1555571,60195.0,60194.0,1.54533236]
["bitfinex","BTCUSD",1724847760805,0.0725571,60195.0,60194.0,1.54533236]
["bitfinex","BTCUSD",1724847761010,0.0118571,60195.0,60194.0,1.64533236]
["bitfinex","BTCUSD",1724847761221,0.0118571,60195.0,60194.0,1.97759136]
["bitfinex","BTCUSD",1724847761459,0.0118571,60195.0,60194.0,2.14039136]
["bitfinex","BTCUSD",1724847761691,0.0118571,60195.0,60194.0,2.12939136]
["bitfinex","BTCUSD",1724847762340,0.0118571,60195.0,60194.0,2.14339136]
["bitfinex","BTCUSD",1724847762540,0.0118571,60195.0,60194.0,2.12939136]
["bitfinex","BTCUSD",1724847762750,0.0118571,60195.0,60194.0,1.98959136]
["bitfinex","BTCUSD",1724847762955,0.0782571,60195.0,60194.0,2.00359136]
["bitfinex","BTCUSD",1724847763862,0.0782571,60195.0,60194.0,2.03893274]
["bitfinex","BTCUSD",1724847764113,0.0782571,60195.0,60194.0,2.05293274]
["bitfinex","BTCUSD",1724847764337,0.0782571,60195.0,60194.0,2.00359136]
["bitfinex","BTCUSD",1724847764808,0.0118571,60195.0,60194.0,2.00359136]
["bitfinex","BTCUSD",1724847765044,0.0622,60199.0,60196.0,1.495111]
["bitfinex","BTCUSD",1724847765268,0.0622,60199.0,60196.0,2.06085286]
["bitfinex","BTCUSD",1724847765494,0.0622,60199.0,60196.0,1.70384796]
["bitfinex","BTCUSD",1724847766169,0.0622,60199.0,60196.0,3.19640208]
["bitfinex","BTCUSD",1724847766170,0.0004,60199.0,60196.0,3.19640208]
["bitfinex","BTCUSD",1724847766411,0.0004,60199.0,60196.0,3.31006208]
["bitfinex","BTCUSD",1724847766664,0.0004,60199.0,60196.0,3.34399072]
["bitfinex","BTCUSD",1724847767135,0.0004,60199.0,60196.0,3.34799072]
["bitfinex","BTCUSD",1724847767372,0.0004,60199.0,60196.0,3.35794108]
["bitfinex","BTCUSD",1724847767631,0.0004,60199.0,60196.0,3.32401244]
["bitfinex","BTCUSD",1724847768134,0.0004,60199.0,60196.0,3.17188944]
["bitfinex","BTCUSD",1724847768374,0.0004,60199.0,60196.0,3.32201244]
["bitfinex","BTCUSD",1724847769041,0.0004,60199.0,60196.0,3.32401244]
["bitfinex","BTCUSD",1724847769315,0.0004,60199.0,60196.0,3.33801244]
["bitfinex","BTCUSD",1724847771367,0.0004,60199.0,60196.0,3.40458944]
["bitfinex","BTCUSD",1724847772067,0.0004,60199.0,60196.0,3.40458571]
["bitfinex","BTCUSD",1724847772543,0.1,60208.0,60199.0,1.86063]
["bitfinex","BTCUSD",1724847772776,0.1,60208.0,60199.0,2.52564651]
["bitfinex","BTCUSD",1724847773002,0.1,60208.0,60199.0,2.53191607]
["bitfinex","BTCUSD",1724847773487,2.12191573,60200.0,60199.0,2.09700248]
["bitfinex","BTCUSD",1724847773722,2.12191573,60200.0,60199.0,1.69466882]
["bitfinex","BTCUSD",1724847773944,2.12191573,60200.0,60199.0,1.62030856]
["bitfinex","BTCUSD",1724847774434,2.12191573,60200.0,60199.0,1.66988572]
["bitfinex","BTCUSD",1724847774672,2.12191573,60200.0,60199.0,1.62030856]
["bitfinex","BTCUSD",1724847775343,2.12191573,60200.0,60199.0,1.66988324]
["bitfinex","BTCUSD",1724847775560,2.12191573,60200.0,60199.0,1.68388324]
["bitfinex","BTCUSD",1724847776118,2.12191573,60200.0,60199.0,1.30207756]
["bitfinex","BTCUSD",1724847776579,2.12191573,60200.0,60199.0,0.96984656]
["bitfinex","BTCUSD",1724847777078,2.12191573,60200.0,60199.0,0.95584656]
["bitfinex","BTCUSD",1724847777330,2.12191573,60200.0,60199.0,0.96984656]
["bitfinex","BTCUSD",1724847777561,2.12191573,60200.0,60199.0,1.28807756]
["bitfinex","BTCUSD",1724847778014,2.12191573,60200.0,60199.0,1.30207756]
["bitfinex","BTCUSD",1724847778739,2.12191573,60200.0,60199.0,0.96984656]
["bitfinex","BTCUSD",1724847779418,2.12273373,60200.0,60199.0,0.96984656]
["bitfinex","BTCUSD",1724847779674,2.12273373,60200.0,60199.0,0.86984656]
["bitfinex","BTCUSD",1724847780374,2.12273373,60200.0,60199.0,1.20207756]
["bitfinex","BTCUSD",1724847780577,2.12273373,60200.0,60199.0,0.86984656]
["bitfinex","BTCUSD",1724847781057,2.12273373,60200.0,60199.0,0.53761556]
["bitfinex","BTCUSD",1724847781474,2.12273373,60200.0,60199.0,0.86984656]
["bitfinex","BTCUSD",1724847781989,2.12273373,60200.0,60199.0,0.53761556]
["bitfinex","BTCUSD",1724847782512,2.12273373,60200.0,60199.0,0.86984656]
["bitfinex","BTCUSD",1724847784808,2.12273373,60200.0,60199.0,0.20538456]
["bitfinex","BTCUSD",1724847785035,2.12273373,60200.0,60199.0,0.03926956]
["bitfinex","BTCUSD",1724847785262,2.78962237,60200.0,60199.0,0.03926956]
["bitfinex","BTCUSD",1724847785517,2.62107073,60200.0,60199.0,0.03926956]
["bitfinex","BTCUSD",1724847785761,2.28884573,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1724847785973,2.62107073,60200.0,60199.0,0.024]
["bitfinex","BTCUSD",1724847786185,2.62107073,60200.0,60199.0,0.01]
["bitfinex","BTCUSD",1724847786599,2.62107073,60200.0,60199.0,0.016]
["bitfinex","BTCUSD",1724847786819,2.62107073,60200.0,60199.0,0.006]
["bitfinex","BTCUSD",1724847787032,2.62107073,60200.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847787033,0.166118,60198.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847787241,0.1438,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847787861,0.16984484,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847788274,0.16984484,60197.0,60196.0,0.0109699]
["bitfinex","BTCUSD",1724847788489,0.33596584,60197.0,60196.0,0.0109699]
["bitfinex","BTCUSD",1724847788906,0.33696584,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847789317,0.17084484,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847789522,0.17340394,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847789725,0.33952494,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847790377,0.34252494,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847790598,0.67476694,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847791881,1.00700894,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847792094,0.67476694,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847795374,0.34252494,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847795795,0.67476694,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847797739,0.17640394,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847799042,0.17640394,60197.0,60196.0,0.0109699]
["bitfinex","BTCUSD",1724847799467,0.17640394,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847800125,0.17384484,60197.0,60196.0,0.1670228]
["bitfinex","BTCUSD",1724847800349,0.17384484,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847800577,0.17640394,60197.0,60196.0,0.0008998]
["bitfinex","BTCUSD",1724847802158,0.17384484,60197.0,60196.0,0.1670228]
["bitfinex","BTCUSD",1724847802589,0.17384484,60197.0,60196.0,0.4992698]
["bitfinex","BTCUSD",1724847802801,0.17384484,60197.0,60196.0,0.8315168]
["bitfinex","BTCUSD",1724847803004,0.17384484,60197.0,60196.0,0.84168335]
["bitfinex","BTCUSD",1724847803408,0.1478,60197.0,60196.0,0.84168335]
["bitfinex","BTCUSD",1724847804297,0.1448,60197.0,60196.0,0.84168335]
["bitfinex","BTCUSD",1724847804739,0.1468,60197.0,60196.0,0.84168335]
["bitfinex","BTCUSD",1724847805171,0.1438,60197.0,60196.0,0.84168335]
["bitfinex","BTCUSD",1724847805377,0.1448,60197.0,60196.0,0.84168335]
["bitfinex","BTCUSD",1724847805753,0.1438,60197.0,60196.0,0.84168335]
["bitfinex","BTCUSD",1724847805984,0.1438,60197.0,60196.0,0.84468335]
["bitfinex","BTCUSD",1724847806154,0.16984551,60197.0,60196.0,0.84468335]
["bitfinex","BTCUSD",1724847815939,0.09134551,60197.0,60196.0,0.84468335]
["bitfinex","BTCUSD",1724847816374,0.02604551,60197.0,60196.0,1.17693035]
["bitfinex","BTCUSD",1724847816592,0.02604551,60197.0,60196.0,1.19037174]
["bitfinex","BTCUSD",1724847817230,0.02604551,60197.0,60196.0,1.26687174]
["bitfinex","BTCUSD",1724847818514,0.02604551,60197.0,60196.0,1.60411874]
["bitfinex","BTCUSD",1724847818722,0.02604551,60197.0,60196.0,1.66911874]
["bitfinex","BTCUSD",1724847818946,0.02604551,60197.0,60196.0,1.76911874]
["bitfinex","BTCUSD",1724847819226,0.02604551,60197.0,60196.0,1.76611874]
["bitfinex","BTCUSD",1724847819454,0.02604551,60197.0,60196.0,1.77811874]
["bitfinex","BTCUSD",1724847819676,0.02604551,60197.0,60196.0,1.76611874]
["bitfinex","BTCUSD",1724847819898,0.02604551,60197.0,60196.0,1.82974794]
["bitfinex","BTCUSD",1724847820315,0.02604551,60197.0,60196.0,1.82174794]
["bitfinex","BTCUSD",1724847820533,0.02604551,60197.0,60196.0,1.83574794]
["bitfinex","BTCUSD",1724847822597,0.02604551,60197.0,60196.0,1.83576018]
["bitfinex","BTCUSD",1724847823863,0.02604551,60197.0,60196.0,1.835764]
["bitfinex","BTCUSD",1724847824392,0.02604551,60197.0,60196.0,1.78611874]
["bitfinex","BTCUSD",1724847824591,0.02604551,60197.0,60196.0,1.8357679]
["bitfinex","BTCUSD",1724847825462,0.000819,60199.0,60198.0,1.495062]
["bitfinex","BTCUSD",1724847825674,0.000819,60199.0,60198.0,1.79420542]
["bitfinex","BTCUSD",1724847826055,0.000819,60199.0,60198.0,1.75462324]
["bitfinex","BTCUSD",1724847826527,0.000819,60199.0,60198.0,2.10985924]
["bitfinex","BTCUSD",1724847826778,0.000819,60199.0,60198.0,2.57776044]
["bitfinex","BTCUSD",1724847827002,0.000819,60199.0,60198.0,2.60258308]
["bitfinex","BTCUSD",1724847827478,0.000819,60199.0,60198.0,2.49146991]
["bitfinex","BTCUSD",1724847827704,0.000819,60199.0,60198.0,2.78895116]
["bitfinex","BTCUSD",1724847827945,0.000819,60199.0,60198.0,2.65193068]
["bitfinex","BTCUSD",1724847828178,0.000819,60199.0,60198.0,2.77595116]
["bitfinex","BTCUSD",1724847828412,0.000819,60199.0,60198.0,3.01060669]
["bitfinex","BTCUSD",1724847828644,1e-08,60199.0,60198.0,3.06951349]
["bitfinex","BTCUSD",1724847829129,1e-08,60199.0,60198.0,3.05751349]
["bitfinex","BTCUSD",1724847829652,1e-08,60199.0,60198.0,3.07151349]
["bitfinex","BTCUSD",1724847829866,1e-08,60199.0,60198.0,3.05751349]
["bitfinex","BTCUSD",1724847830070,1e-08,60199.0,60198.0,3.07151349]
["bitfinex","BTCUSD",1724847830299,1e-08,60199.0,60198.0,3.08551349]
["bitfinex","BTCUSD",1724847830509,1e-08,60199.0,60198.0,3.05552668]
["bitfinex","BTCUSD",1724847830717,1e-08,60199.0,60198.0,3.05596342]
["bitfinex","BTCUSD",1724847831140,1e-08,60199.0,60198.0,3.06796342]
["bitfinex","BTCUSD",1724847832481,1e-08,60199.0,60198.0,3.19176216]
["bitfinex","BTCUSD",1724847832690,1e-08,60199.0,60198.0,2.68691601]
["bitfinex","BTCUSD",1724847832891,1e-08,60199.0,60198.0,3.12977959]
["bitfinex","BTCUSD",1724847833131,1e-08,60199.0,60198.0,2.68691601]
["bitfinex","BTCUSD",1724847833700,1e-08,60199.0,60198.0,2.73643998]
["bitfinex","BTCUSD",1724847834275,1e-08,60199.0,60198.0,2.68691601]
["bitfinex","BTCUSD",1724847834486,1e-08,60199.0,60198.0,2.68891601]
["bitfinex","BTCUSD",1724847834688,1e-08,60199.0,60198.0,2.73843345]
["bitfinex","BTCUSD",1724847835403,1e-08,60199.0,60198.0,2.73643345]
["bitfinex","BTCUSD",1724847837748,1e-08,60199.0,60198.0,2.70507345]
["bitfinex","BTCUSD",1724847838383,1e-08,60199.0,60198.0,2.70506054]
["bitfinex","BTCUSD",1724847838836,1e-08,60199.0,60198.0,2.73642054]
["bitfinex","BTCUSD",1724847839041,1e-08,60199.0,60198.0,2.67691601]
["bitfinex","BTCUSD",1724847839241,1e-08,60199.0,60198.0,2.68691601]
["bitfinex","BTCUSD",1724847840655,1e-08,60199.0,60198.0,2.68891601]
["bitfinex","BTCUSD",1724847841035,1e-08,60199.0,60198.0,2.75317281]
["bitfinex","BTCUSD",1724847841235,1e-08,60199.0,60198.0,3.13173827]
["bitfinex","BTCUSD",1724847841444,1e-08,60199.0,60198.0,3.12173469]
["bitfinex","BTCUSD",1724847842029,1e-08,60199.0,60198.0,2.69135342]
["bitfinex","BTCUSD",1724847842279,1e-08,60199.0,60198.0,2.73641797]
["bitfinex","BTCUSD",1724847842729,1e-08,60199.0,60198.0,2.68691601]
["bitfinex","BTCUSD",1724847843344,1e-08,60199.0,60198.0,2.67691601]
["bitfinex","BTCUSD",1724847843553,1e-08,60199.0,60198.0,2.68691601]
["bitfinex","BTCUSD",1724847843964,1e-08,60199.0,60198.0,2.74506393]
["bitfinex","BTCUSD",1724847844173,1e-08,60199.0,60198.0,2.70134869]
["bitfinex","BTCUSD",1724847844379,1e-08,60199.0,60198.0,2.68891601]
["bitfinex","BTCUSD",1724847844557,1e-08,60199.0,60198.0,2.71688453]
["bitfinex","BTCUSD",1724847844754,1e-08,60199.0,60198.0,2.70288453]
["bitfinex","BTCUSD",1724847844954,1e-08,60199.0,60198.0,2.68888405]
["bitfinex","BTCUSD",1724847845533,1e-08,60199.0,60198.0,2.70288405]
["bitfinex","BTCUSD",1724847845763,1e-08,60199.0,60198.0,2.68888405]
["bitfinex","BTCUSD",1724847846111,1e-08,60199.0,60198.0,2.70288405]
["bitfinex","BTCUSD",1724847846766,1e-08,60199.0,60198.0,2.71488405]
["bitfinex","BTCUSD",1724847846919,1e-08,60199.0,60198.0,2.09904972]
["bitfinex","BTCUSD",1724847847118,1e-08,60199.0,60198.0,2.08004972]
["bitfinex","BTCUSD",1724847847397,1e-08,60199.0,60198.0,2.07261924]
["bitfinex","BTCUSD",1724847847611,1e-08,60199.0,60198.0,2.09905208]
["bitfinex","BTCUSD",1724847848050,1e-08,60199.0,60198.0,2.07105208]
["bitfinex","BTCUSD",1724847848242,1e-08,60199.0,60198.0,2.19966769]
["bitfinex","BTCUSD",1724847848443,1e-08,60199.0,60198.0,2.22266769]
["bitfinex","BTCUSD",1724847848644,1e-08,60199.0,60198.0,2.20866769]
["bitfinex","BTCUSD",1724847849078,1e-08,60199.0,60198.0,2.28916769]
["bitfinex","BTCUSD",1724847849298,1e-08,60199.0,60198.0,2.78086446]
["bitfinex","BTCUSD",1724847849528,1e-08,60199.0,60198.0,2.83140202]
["bitfinex","BTCUSD",1724847849907,1e-08,60199.0,60198.0,2.81740202]
["bitfinex","BTCUSD",1724847850133,1e-08,60199.0,60198.0,2.83140202]
["bitfinex","BTCUSD",1724847850575,1.87836474,60200.0,60199.0,0.05036]
["bitfinex","BTCUSD",1724847850782,0.16892978,60234.0,60214.0,0.349148]
["bitfinex","BTCUSD",1724847850986,0.16892978,60234.0,60224.0,0.67776047]
["bitfinex","BTCUSD",1724847851194,0.16892978,60234.0,60224.0,1.51247508]
["bitfinex","BTCUSD",1724847851404,0.10242978,60234.0,60224.0,2.77692861]
["bitfinex","BTCUSD",1724847851614,0.10242978,60234.0,60230.0,0.99312561]
["bitfinex","BTCUSD",1724847851823,0.10242978,60234.0,60230.0,1.70024638]
["bitfinex","BTCUSD",1724847852058,0.10242978,60234.0,60230.0,2.60987286]
["bitfinex","BTCUSD",1724847852279,0.10242978,60234.0,60230.0,1.60388871]
["bitfinex","BTCUSD",1724847852486,0.14969,60231.0,60230.0,0.60770871]
["bitfinex","BTCUSD",1724847852884,0.14969,60231.0,60230.0,0.93976871]
["bitfinex","BTCUSD",1724847853102,0.14969,60231.0,60230.0,0.62170871]
["bitfinex","BTCUSD",1724847853703,0.14969,60231.0,60230.0,0.63570871]
["bitfinex","BTCUSD",1724847853907,0.14969,60231.0,60230.0,0.03761871]
["bitfinex","BTCUSD",1724847854393,0.1522491,60231.0,60230.0,0.028]
["bitfinex","BTCUSD",1724847854613,0.3182761,60231.0,60230.0,0.028]
["bitfinex","BTCUSD",1724847854839,0.1522491,60231.0,60230.0,0.028]
["bitfinex","BTCUSD",1724847855049,0.1522491,60231.0,60230.0,0.014]
["bitfinex","BTCUSD",1724847855268,0.14969,60231.0,60230.0,0.028]
["bitfinex","BTCUSD",1724847855472,0.14969,60231.0,60230.0,0.014]
["bitfinex","BTCUSD",1724847855673,0.14969,60231.0,60230.0,0.00960562]
["bitfinex","BTCUSD",1724847855829,0.01019,60231.0,60225.0,0.166042]
["bitfinex","BTCUSD",1724847856047,0.0658,60226.0,60224.0,0.01357447]
["bitfinex","BTCUSD",1724847856254,0.0788,60225.0,60224.0,0.17961947]
["bitfinex","BTCUSD",1724847856418,0.0788,60225.0,60224.0,0.01357447]
["bitfinex","BTCUSD",1724847856622,0.144,60225.0,60224.0,0.01357447]
["bitfinex","BTCUSD",1724847856823,0.082,60224.0,60223.0,0.166048]
["bitfinex","BTCUSD",1724847857033,0.1447,60224.0,60223.0,0.166048]
["bitfinex","BTCUSD",1724847857443,0.0652591,60224.0,60220.0,0.332115]
["bitfinex","BTCUSD",1724847857695,0.082,60223.0,60222.0,0.16605]
["bitfinex","BTCUSD",1724847857873,0.36550338,60221.0,60220.0,0.49817]
["bitfinex","BTCUSD",1724847859295,0.36550338,60221.0,60220.0,0.50517]
["bitfinex","BTCUSD",1724847859506,0.36550338,60221.0,60220.0,0.49817]
["bitfinex","BTCUSD",1724847859945,0.36550338,60221.0,60220.0,0.50817]
["bitfinex","BTCUSD",1724847860565,0.36550338,60221.0,60220.0,0.50517]
["bitfinex","BTCUSD",1724847860866,0.36550338,60221.0,60220.0,0.50817]
["bitfinex","BTCUSD",1724847861860,0.36550338,60221.0,60220.0,0.840285]
["bitfinex","BTCUSD",1724847862545,0.36550338,60221.0,60220.0,0.50817]
["bitfinex","BTCUSD",1724847863151,0.36550338,60221.0,60220.0,0.833285]
["bitfinex","BTCUSD",1724847863582,0.080119,60221.0,60220.0,0.840285]
["bitfinex","BTCUSD",1724847866611,0.080119,60221.0,60220.0,1.1724]
["bitfinex","BTCUSD",1724847866835,0.59547738,60221.0,60220.0,0.01]
["bitfinex","BTCUSD",1724847867059,0.92758738,60221.0,60220.0,0.01]
["bitfinex","BTCUSD",1724847867314,0.92758738,60221.0,60198.0,0.0009009]
["bitfinex","BTCUSD",1724847867315,0.28620338,60209.0,60198.0,0.0009009]
["bitfinex","BTCUSD",1724847867519,0.005819,60221.0,60198.0,0.0009009]
["bitfinex","BTCUSD",1724847867520,0.0025591,60208.0,60198.0,0.0009009]
["bitfinex","BTCUSD",1724847867726,0.0025591,60208.0,60199.0,0.00949878]
["bitfinex","BTCUSD",1724847867727,0.0631,60204.0,60199.0,0.00949878]
["bitfinex","BTCUSD",1724847867935,0.28620338,60200.0,60199.0,0.00949878]
["bitfinex","BTCUSD",1724847868197,0.36440338,60200.0,60199.0,0.50784478]
["bitfinex","BTCUSD",1724847869202,0.0782,60200.0,60199.0,0.84007578]
["bitfinex","BTCUSD",1724847869408,0.0782,60200.0,60199.0,1.17230678]
["bitfinex","BTCUSD",1724847869615,0.0637,60203.0,60202.0,0.830535]
["bitfinex","BTCUSD",1724847869832,0.0637,60203.0,60202.0,1.162749]
["bitfinex","BTCUSD",1724847870439,0.0637,60203.0,60202.0,1.17292891]
["bitfinex","BTCUSD",1724847870621,0.0637,60203.0,60202.0,1.16892891]
["bitfinex","BTCUSD",1724847871263,0.0646,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1724847871464,0.0646,60207.0,60206.0,0.498288]
["bitfinex","BTCUSD",1724847871668,0.0646,60207.0,60206.0,0.83048]
["bitfinex","BTCUSD",1724847871878,0.0646,60207.0,60206.0,0.84065991]
["bitfinex","BTCUSD",1724847872539,0.0646,60207.0,60206.0,0.84265991]
["bitfinex","BTCUSD",1724847872965,0.09063852,60207.0,60206.0,0.84265991]
["bitfinex","BTCUSD",1724847873877,0.09063852,60207.0,60206.0,1.17285191]
["bitfinex","BTCUSD",1724847874840,0.0656,60207.0,60206.0,1.18385191]
["bitfinex","BTCUSD",1724847875047,0.0646,60207.0,60206.0,1.17285191]
["bitfinex","BTCUSD",1724847875254,0.0656,60207.0,60206.0,1.18575281]
["bitfinex","BTCUSD",1724847875454,0.0656,60207.0,60206.0,1.19375281]
["bitfinex","BTCUSD",1724847875659,0.0646,60207.0,60206.0,1.18175281]
["bitfinex","BTCUSD",1724847876208,0.145,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1724847876386,0.0629,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1724847876815,0.08893716,60212.0,60211.0,1.17275691]
["bitfinex","BTCUSD",1724847877669,0.08893716,60212.0,60211.0,1.18075691]
["bitfinex","BTCUSD",1724847877874,0.08893716,60212.0,60211.0,1.18475691]
["bitfinex","BTCUSD",1724847878745,0.02603716,60212.0,60211.0,1.18475691]
["bitfinex","BTCUSD",1724847884185,0.10203716,60212.0,60211.0,0.85259191]
["bitfinex","BTCUSD",1724847884390,0.10203716,60212.0,60211.0,0.02217991]
["bitfinex","BTCUSD",1724847884595,0.60283426,60212.0,60211.0,0.02217991]
["bitfinex","BTCUSD",1724847884801,0.60283426,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1724847884802,1.00049326,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1724847885971,1.00049326,60212.0,60211.0,0.008]
["bitfinex","BTCUSD",1724847886351,1.00149326,60212.0,60211.0,0.008]
["bitfinex","BTCUSD",1724847887020,1.00149326,60212.0,60206.0,0.0009009]
["bitfinex","BTCUSD",1724847887021,0.1441,60211.0,60206.0,0.0009009]
["bitfinex","BTCUSD",1724847887235,0.0025591,60210.0,60208.0,0.166088]
["bitfinex","BTCUSD",1724847887699,0.0025591,60210.0,60209.0,0.00990396]
["bitfinex","BTCUSD",1724847887925,0.0025591,60210.0,60209.0,0.17599196]
["bitfinex","BTCUSD",1724847888863,0.0025591,60210.0,60209.0,0.50816796]
["bitfinex","BTCUSD",1724847889094,0.0025591,60210.0,60209.0,0.17599196]
["bitfinex","BTCUSD",1724847889333,0.1419591,60210.0,60209.0,0.00990396]
["bitfinex","BTCUSD",1724847889541,0.1419591,60210.0,60206.0,0.0009009]
["bitfinex","BTCUSD",1724847889542,0.3405481,60210.0,60206.0,0.0009009]
["bitfinex","BTCUSD",1724847889781,0.78448338,60207.0,60206.0,0.0009009]
["bitfinex","BTCUSD",1724847890029,1.25607038,60207.0,60206.0,0.0009009]
["bitfinex","BTCUSD",1724847890806,1.25607038,60207.0,60206.0,0.0059009]
["bitfinex","BTCUSD",1724847891044,1.25607038,60207.0,60206.0,0.0009009]
["bitfinex","BTCUSD",1724847891547,1.25607038,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847891786,1.25807038,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847892515,0.63968,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847893668,0.63968,60207.0,60206.0,0.1679969]
["bitfinex","BTCUSD",1724847893669,0.1414,60207.0,60206.0,0.1679969]
["bitfinex","BTCUSD",1724847893905,0.1414,60207.0,60206.0,0.8323809]
["bitfinex","BTCUSD",1724847894112,0.1414,60207.0,60206.0,0.5001889]
["bitfinex","BTCUSD",1724847894531,0.1414,60207.0,60206.0,0.8323809]
["bitfinex","BTCUSD",1724847898147,0.1414,60207.0,60206.0,0.5001889]
["bitfinex","BTCUSD",1724847899140,0.307493,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847899358,0.1439591,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847899600,0.3100521,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847900037,0.1439591,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847900277,0.6422391,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847900698,1.3116131,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847900909,1.47408036,60207.0,60206.0,0.0019009]
["bitfinex","BTCUSD",1724847901125,0.977322,60203.0,60202.0,0.0009009]
["bitfinex","BTCUSD",1724847901333,1.26352538,60203.0,60202.0,0.0009009]
["bitfinex","BTCUSD",1724847901762,1.28956936,60203.0,60202.0,0.0009009]
["bitfinex","BTCUSD",1724847901988,0.95736036,60203.0,60202.0,0.0009009]
["bitfinex","BTCUSD",1724847902202,1.28956936,60203.0,60202.0,0.0009009]
["bitfinex","BTCUSD",1724847902826,1.7898546,60203.0,60202.0,0.0009009]
["bitfinex","BTCUSD",1724847903217,1.7988546,60203.0,60202.0,0.0019009]
["bitfinex","BTCUSD",1724847903568,1.63577836,60203.0,60202.0,0.0019009]
["bitfinex","BTCUSD",1724847903771,1.62877836,60203.0,60202.0,0.0009009]
["bitfinex","BTCUSD",1724847903935,1.64277836,60203.0,60202.0,0.0029009]
["bitfinex","BTCUSD",1724847904139,1.81433,60203.0,60202.0,0.0019009]
["bitfinex","BTCUSD",1724847904338,2.246539,60203.0,60202.0,0.0019009]
["bitfinex","BTCUSD",1724847904538,2.270539,60203.0,60202.0,0.0019009]
["bitfinex","BTCUSD",1724847904745,2.270539,60203.0,60202.0,0.0029009]
["bitfinex","BTCUSD",1724847904942,0.505346,60199.0,60198.0,0.0009009]
["bitfinex","BTCUSD",1724847905197,1.314708,60199.0,60198.0,0.0009009]
["bitfinex","BTCUSD",1724847906269,1.312708,60199.0,60198.0,0.0009009]
["bitfinex","BTCUSD",1724847907430,1.324708,60199.0,60198.0,0.0019009]
["bitfinex","BTCUSD",1724847907861,1.326708,60199.0,60198.0,0.0019009]
["bitfinex","BTCUSD",1724847908438,1.38501376,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847911052,1.328708,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847911281,0.664246,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847911882,0.996477,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847913194,1.333708,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847916129,1.335708,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847916537,1.50225964,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847918843,1.333708,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847920646,1.328708,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847920906,1.001477,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847921896,1.333708,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847922128,1.001477,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847922502,0.664246,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847922726,0.672546,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847922942,1.44648734,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847923163,1.44848734,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847925196,1.44648734,60199.0,60198.0,0.0029009]
["bitfinex","BTCUSD",1724847926875,1.44648734,60199.0,60182.0,0.0008998]
["bitfinex","BTCUSD",1724847926876,0.166159,60183.0,60182.0,0.0008998]
["bitfinex","BTCUSD",1724847927089,1.11955948,60183.0,60182.0,0.0008998]
["bitfinex","BTCUSD",1724847927304,1.11955948,60183.0,60182.0,0.0082082]
["bitfinex","BTCUSD",1724847927544,1.11955948,60183.0,60182.0,0.00821982]
["bitfinex","BTCUSD",1724847927782,1.1456103,60183.0,60182.0,0.0008998]
["bitfinex","BTCUSD",1724847929209,0.4819723,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847929645,0.8142913,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847929883,1.1466103,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847930336,1.1476103,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847930800,0.8152913,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847931518,1.1476103,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847931730,0.8152913,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847931965,1.2974103,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847932153,1.6317293,60183.0,60182.0,0.0098998]
["bitfinex","BTCUSD",1724847932880,1.6317293,60183.0,60160.0,0.0763]
["bitfinex","BTCUSD",1724847932881,0.0822,60175.0,60160.0,0.0763]
["bitfinex","BTCUSD",1724847933107,0.01,60179.0,60160.0,0.0763]
["bitfinex","BTCUSD",1724847933108,0.78486438,60161.0,60160.0,0.0763]
["bitfinex","BTCUSD",1724847933800,0.78486438,60161.0,60159.0,0.009009]
["bitfinex","BTCUSD",1724847933801,0.498669,60160.0,60159.0,0.009009]
["bitfinex","BTCUSD",1724847934692,0.166223,60160.0,60159.0,0.009009]
["bitfinex","BTCUSD",1724847934935,0.1687821,60160.0,60159.0,0.009009]
["bitfinex","BTCUSD",1724847935140,0.0025591,60160.0,60159.0,0.009009]
["bitfinex","BTCUSD",1724847935562,0.0025591,60160.0,60159.0,0.175235]
["bitfinex","BTCUSD",1724847935773,0.31326186,60161.0,60160.0,0.498669]
["bitfinex","BTCUSD",1724847935774,0.02605848,60161.0,60160.0,0.498669]
["bitfinex","BTCUSD",1724847935987,0.02605848,60161.0,60160.0,0.579969]
["bitfinex","BTCUSD",1724847936188,0.02605848,60161.0,60160.0,0.912415]
["bitfinex","BTCUSD",1724847936525,0.02605848,60161.0,60160.0,1.308961]
["bitfinex","BTCUSD",1724847937129,0.02705848,60161.0,60160.0,1.308961]
["bitfinex","BTCUSD",1724847937342,0.02705848,60161.0,60160.0,1.641407]
["bitfinex","BTCUSD",1724847938330,0.02805848,60161.0,60160.0,1.641407]
["bitfinex","BTCUSD",1724847938489,0.02705848,60161.0,60160.0,1.641407]
["bitfinex","BTCUSD",1724847938696,0.02705848,60161.0,60160.0,2.073853]
["bitfinex","BTCUSD",1724847938895,0.00100001,60161.0,60160.0,2.073853]
["bitfinex","BTCUSD",1724847939106,1e-08,60161.0,60160.0,2.073853]
["bitfinex","BTCUSD",1724847939303,1e-08,60161.0,60160.0,1.741407]
["bitfinex","BTCUSD",1724847939501,0.00100001,60161.0,60160.0,1.741407]
["bitfinex","BTCUSD",1724847939705,0.001,60161.0,60160.0,1.741407]
["bitfinex","BTCUSD",1724847939904,0.002,60161.0,60160.0,1.741407]
["bitfinex","BTCUSD",1724847940464,0.002,60161.0,60160.0,2.073853]
["bitfinex","BTCUSD",1724847940680,0.002,60161.0,60160.0,2.096853]
["bitfinex","BTCUSD",1724847942460,0.002,60161.0,60160.0,2.14633476]
["bitfinex","BTCUSD",1724847942840,0.002,60161.0,60160.0,2.103853]
["bitfinex","BTCUSD",1724847943178,0.002,60161.0,60160.0,2.17807565]
["bitfinex","BTCUSD",1724847943390,0.0025591,60185.0,60184.0,0.498471]
["bitfinex","BTCUSD",1724847943646,0.28620338,60186.0,60185.0,0.166154]
["bitfinex","BTCUSD",1724847943851,0.28876248,60186.0,60185.0,0.498462]
["bitfinex","BTCUSD",1724847944052,0.28620338,60186.0,60185.0,0.498462]
["bitfinex","BTCUSD",1724847944263,0.28620338,60186.0,60185.0,0.166154]
["bitfinex","BTCUSD",1724847945260,0.28620338,60186.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724847945261,0.166154,60185.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724847945465,0.33776363,60186.0,60182.0,0.166161]
["bitfinex","BTCUSD",1724847945466,0.0025591,60184.0,60182.0,0.166161]
["bitfinex","BTCUSD",1724847945683,0.0025591,60184.0,60180.0,0.332334]
["bitfinex","BTCUSD",1724847945866,0.11060995,60184.0,60181.0,0.166163]
["bitfinex","BTCUSD",1724847946276,0.11060995,60184.0,60182.0,0.00773371]
["bitfinex","BTCUSD",1724847946585,0.11060995,60184.0,60182.0,0.17389471]
["bitfinex","BTCUSD",1724847946789,0.11060995,60184.0,60182.0,0.17489471]
["bitfinex","BTCUSD",1724847946964,0.11460995,60184.0,60182.0,0.00773371]
["bitfinex","BTCUSD",1724847947378,0.11460995,60184.0,60182.0,0.17389571]
["bitfinex","BTCUSD",1724847947782,0.11460995,60184.0,60182.0,0.00773371]
["bitfinex","BTCUSD",1724847947976,0.11060995,60184.0,60182.0,0.00773371]
["bitfinex","BTCUSD",1724847948219,0.11060995,60184.0,60180.0,0.166165]
["bitfinex","BTCUSD",1724847948410,0.11060995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847948751,0.11060995,60184.0,60180.0,0.166165]
["bitfinex","BTCUSD",1724847949253,0.11060995,60184.0,60181.0,0.17389871]
["bitfinex","BTCUSD",1724847949399,0.11360995,60184.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724847949606,0.03160995,60184.0,60183.0,0.166159]
["bitfinex","BTCUSD",1724847949802,0.03160995,60184.0,60183.0,0.498478]
["bitfinex","BTCUSD",1724847950032,0.02860995,60184.0,60183.0,0.50621171]
["bitfinex","BTCUSD",1724847950202,0.03160995,60184.0,60183.0,0.50621171]
["bitfinex","BTCUSD",1724847950954,0.03160995,60184.0,60183.0,0.17389271]
["bitfinex","BTCUSD",1724847951226,0.09770995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847951432,0.09470995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847951605,0.09470995,60184.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724847951908,0.09470995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847952561,0.09470995,60184.0,60183.0,0.00973371]
["bitfinex","BTCUSD",1724847952759,0.09470995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847953114,0.09470995,60184.0,60183.0,0.001]
["bitfinex","BTCUSD",1724847953317,0.09470995,60184.0,60183.0,0.00873371]
["bitfinex","BTCUSD",1724847953517,0.09470995,60184.0,60182.0,0.166161]
["bitfinex","BTCUSD",1724847953722,0.09470995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847953922,0.09770995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847954350,0.09470995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847954784,0.09770995,60184.0,60183.0,0.00773371]
["bitfinex","BTCUSD",1724847955131,0.09770995,60184.0,60181.0,0.166165]
["bitfinex","BTCUSD",1724847955323,0.09770995,60184.0,60183.0,0.00772076]
["bitfinex","BTCUSD",1724847955530,0.09770995,60184.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724847955770,0.09770995,60184.0,60183.0,0.00772076]
["bitfinex","BTCUSD",1724847956212,0.09470995,60184.0,60183.0,0.00772076]
["bitfinex","BTCUSD",1724847956564,0.09770995,60184.0,60183.0,0.00772076]
["bitfinex","BTCUSD",1724847957696,0.02905085,60184.0,60183.0,0.17387976]
["bitfinex","BTCUSD",1724847957852,0.02905085,60184.0,60183.0,0.83851776]
["bitfinex","BTCUSD",1724847958055,0.003,60184.0,60183.0,1.17083676]
["bitfinex","BTCUSD",1724847958710,0.003,60184.0,60183.0,0.83851776]
["bitfinex","BTCUSD",1724847959269,0.0025591,60191.0,60188.0,0.166145]
["bitfinex","BTCUSD",1724847959512,0.28620338,60189.0,60187.0,0.166148]
["bitfinex","BTCUSD",1724847959715,0.0601,60187.0,60183.0,0.338319]
["bitfinex","BTCUSD",1724847959867,0.001,60184.0,60183.0,0.838797]
["bitfinex","BTCUSD",1724847960080,0.001,60184.0,60183.0,0.832797]
["bitfinex","BTCUSD",1724847960491,0.001,60184.0,60183.0,0.830797]
["bitfinex","BTCUSD",1724847960697,0.0025591,60186.0,60185.0,0.83077]
["bitfinex","BTCUSD",1724847961470,0.02942864,60186.0,60185.0,0.83849076]
["bitfinex","BTCUSD",1724847961889,0.0033791,60186.0,60185.0,0.83849076]
["bitfinex","BTCUSD",1724847962360,0.0033791,60186.0,60185.0,0.50618276]
["bitfinex","BTCUSD",1724847962777,0.0033791,60186.0,60185.0,0.51018276]
["bitfinex","BTCUSD",1724847963705,0.0033791,60186.0,60185.0,0.50618276]
["bitfinex","BTCUSD",1724847963909,0.0043791,60186.0,60185.0,0.50818276]
["bitfinex","BTCUSD",1724847964126,0.0033791,60186.0,60185.0,0.50918276]
["bitfinex","BTCUSD",1724847964379,0.00082,60186.0,60185.0,0.84149076]
["bitfinex","BTCUSD",1724847964615,0.00182,60186.0,60185.0,0.58658276]
["bitfinex","BTCUSD",1724847965983,0.00182,60186.0,60185.0,0.91889076]
["bitfinex","BTCUSD",1724847971935,0.00182,60186.0,60185.0,0.17887476]
["bitfinex","BTCUSD",1724847971936,0.08502,60186.0,60185.0,0.17887476]
["bitfinex","BTCUSD",1724847972133,0.08502,60186.0,60185.0,0.01272076]
["bitfinex","BTCUSD",1724847972134,0.15142,60186.0,60185.0,0.01272076]
["bitfinex","BTCUSD",1724847972540,0.6524331,60186.0,60185.0,0.01272076]
["bitfinex","BTCUSD",1724847972998,0.3201301,60186.0,60185.0,0.005]
["bitfinex","BTCUSD",1724847973441,0.3201301,60186.0,60185.0,0.002]
["bitfinex","BTCUSD",1724847973905,0.166154,60185.0,60182.0,0.166161]
["bitfinex","BTCUSD",1724847974108,0.28620338,60183.0,60181.0,0.166165]
["bitfinex","BTCUSD",1724847974314,0.0025591,60182.0,60181.0,0.166165]
["bitfinex","BTCUSD",1724847974519,0.0025591,60182.0,60181.0,0.498495]
["bitfinex","BTCUSD",1724847974743,0.02860973,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724847974962,0.02605063,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724847975413,0.02605063,60183.0,60182.0,0.830812]
["bitfinex","BTCUSD",1724847976289,0.02605063,60183.0,60182.0,0.83849405]
["bitfinex","BTCUSD",1724847976538,0.02605063,60183.0,60182.0,1.17081905]
["bitfinex","BTCUSD",1724847976750,0.02705063,60183.0,60182.0,1.17281905]
["bitfinex","BTCUSD",1724847976976,0.02705063,60183.0,60182.0,1.17081905]
["bitfinex","BTCUSD",1724847977197,0.02705063,60183.0,60182.0,1.17481905]
["bitfinex","BTCUSD",1724847977404,0.02805063,60183.0,60182.0,1.17481905]
["bitfinex","BTCUSD",1724847977682,0.02805063,60183.0,60182.0,1.17281905]
["bitfinex","BTCUSD",1724847978080,0.02805063,60183.0,60182.0,1.17781905]
["bitfinex","BTCUSD",1724847980963,0.002,60183.0,60182.0,1.17781905]
["bitfinex","BTCUSD",1724847984604,0.02804916,60183.0,60182.0,1.17781905]
["bitfinex","BTCUSD",1724847985675,0.02804916,60183.0,60182.0,1.26051905]
["bitfinex","BTCUSD",1724847986721,0.02804916,60183.0,60182.0,0.84549405]
["bitfinex","BTCUSD",1724847986900,0.02886916,60183.0,60182.0,0.84549405]
["bitfinex","BTCUSD",1724847987688,0.17046916,60183.0,60182.0,0.84549405]
["bitfinex","BTCUSD",1724847988870,0.17046916,60183.0,60182.0,0.01468205]
["bitfinex","BTCUSD",1724847989186,0.17046916,60183.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724847989187,0.891167,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724847989400,0.966867,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724847990451,0.975867,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724847991488,0.986867,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724847992763,1.15541864,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724847993604,0.986867,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724847997381,0.311173,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724847997597,0.311173,60178.0,60177.0,0.5813289]
["bitfinex","BTCUSD",1724847997598,0.0115591,60178.0,60177.0,0.5813289]
["bitfinex","BTCUSD",1724847997828,0.011,60178.0,60177.0,0.5823289]
["bitfinex","BTCUSD",1724847998045,0.019,60178.0,60177.0,0.9146809]
["bitfinex","BTCUSD",1724847998534,0.008,60178.0,60177.0,0.9136809]
["bitfinex","BTCUSD",1724847998780,0.008,60178.0,60177.0,0.5813289]
["bitfinex","BTCUSD",1724847998990,0.0025591,60182.0,60178.0,0.161173]
["bitfinex","BTCUSD",1724847999884,0.0025591,60182.0,60179.0,0.166169]
["bitfinex","BTCUSD",1724848000347,0.0791,60181.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724848000594,0.64302,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848000833,0.1395,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848001077,0.1420591,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848001744,0.1420591,60178.0,60177.0,0.0019009]
["bitfinex","BTCUSD",1724848002201,0.1420591,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848002202,0.1450591,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848002425,0.1500591,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848002642,0.3162321,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848002864,0.9859261,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848005874,0.6535791,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848006120,0.1500591,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848007718,0.0709591,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848008632,0.0105591,60178.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724848009516,0.0105591,60178.0,60177.0,0.1670769]
["bitfinex","BTCUSD",1724848009736,0.008,60178.0,60177.0,0.4994289]
["bitfinex","BTCUSD",1724848010193,0.0105591,60178.0,60177.0,0.4994289]
["bitfinex","BTCUSD",1724848010641,0.0105591,60178.0,60177.0,0.8317809]
["bitfinex","BTCUSD",1724848011073,0.008,60178.0,60177.0,0.8317809]
["bitfinex","BTCUSD",1724848011684,0.008,60178.0,60177.0,0.4994289]
["bitfinex","BTCUSD",1724848016847,0.008,60178.0,60177.0,0.9776809]
["bitfinex","BTCUSD",1724848017258,0.008,60178.0,60177.0,1.3100329]
["bitfinex","BTCUSD",1724848017729,0.003,60178.0,60177.0,1.3100329]
["bitfinex","BTCUSD",1724848017934,0.0025591,60180.0,60179.0,0.830852]
["bitfinex","BTCUSD",1724848018143,0.0033781,60182.0,60181.0,0.166165]
["bitfinex","BTCUSD",1724848018357,0.0033781,60182.0,60181.0,0.498495]
["bitfinex","BTCUSD",1724848019620,0.0043781,60182.0,60181.0,0.502495]
["bitfinex","BTCUSD",1724848020751,0.0043781,60182.0,60181.0,0.505495]
["bitfinex","BTCUSD",1724848021215,0.0043781,60182.0,60181.0,0.837825]
["bitfinex","BTCUSD",1724848021421,0.0043781,60182.0,60181.0,0.505495]
["bitfinex","BTCUSD",1724848021836,0.0033781,60182.0,60181.0,0.501495]
["bitfinex","BTCUSD",1724848022054,0.0033781,60182.0,60181.0,0.833825]
["bitfinex","BTCUSD",1724848022296,0.0033781,60182.0,60181.0,0.919525]
["bitfinex","BTCUSD",1724848022507,0.0033781,60182.0,60181.0,1.251855]
["bitfinex","BTCUSD",1724848022508,0.000819,60182.0,60181.0,1.251855]
["bitfinex","BTCUSD",1724848023150,0.000819,60182.0,60181.0,1.248855]
["bitfinex","BTCUSD",1724848023362,0.000819,60182.0,60181.0,1.245855]
["bitfinex","BTCUSD",1724848023587,0.000819,60182.0,60181.0,1.246855]
["bitfinex","BTCUSD",1724848024048,0.000819,60182.0,60181.0,1.245855]
["bitfinex","BTCUSD",1724848024472,0.000819,60182.0,60181.0,1.248855]
["bitfinex","BTCUSD",1724848024896,0.000819,60182.0,60181.0,1.245855]
["bitfinex","BTCUSD",1724848025112,0.001819,60182.0,60181.0,1.249855]
["bitfinex","BTCUSD",1724848025320,0.002819,60182.0,60181.0,1.256855]
["bitfinex","BTCUSD",1724848025521,0.001819,60182.0,60181.0,1.252855]
["bitfinex","BTCUSD",1724848025935,0.002819,60182.0,60181.0,1.256855]
["bitfinex","BTCUSD",1724848026159,0.001819,60182.0,60181.0,1.252855]
["bitfinex","BTCUSD",1724848026580,0.001819,60182.0,60181.0,1.249855]
["bitfinex","BTCUSD",1724848026786,0.002819,60182.0,60181.0,1.257855]
["bitfinex","BTCUSD",1724848046380,0.02020534,60182.0,60181.0,1.257855]
["bitfinex","BTCUSD",1724848047942,0.02020534,60182.0,60181.0,1.651385]
["bitfinex","BTCUSD",1724848048151,0.002819,60182.0,60181.0,2.53570836]
["bitfinex","BTCUSD",1724848048325,1e-06,60182.0,60181.0,2.73916913]
["bitfinex","BTCUSD",1724848048532,1e-06,60183.0,60182.0,1.326537]
["bitfinex","BTCUSD",1724848048736,1e-06,60183.0,60182.0,2.41998281]
["bitfinex","BTCUSD",1724848048942,0.02604504,60197.0,60185.0,1.180078]
["bitfinex","BTCUSD",1724848049214,0.02604504,60197.0,60196.0,0.973417]
["bitfinex","BTCUSD",1724848049436,0.02604504,60197.0,60196.0,2.18482136]
["bitfinex","BTCUSD",1724848050047,0.02604504,60197.0,60196.0,2.070158]
["bitfinex","BTCUSD",1724848050682,0.02704504,60197.0,60196.0,2.084158]
["bitfinex","BTCUSD",1724848051967,0.02704504,60197.0,60196.0,2.098158]
["bitfinex","BTCUSD",1724848052416,0.02704504,60197.0,60196.0,2.11179254]
["bitfinex","BTCUSD",1724848054959,0.001,60197.0,60196.0,2.11179254]
["bitfinex","BTCUSD",1724848056519,0.001,60197.0,60196.0,2.76062765]
["bitfinex","BTCUSD",1724848056735,0.000819,60202.0,60199.0,1.643839]
["bitfinex","BTCUSD",1724848056954,0.000819,60202.0,60199.0,1.743839]
["bitfinex","BTCUSD",1724848057162,0.000819,60202.0,60199.0,2.07607]
["bitfinex","BTCUSD",1724848057822,0.000819,60202.0,60199.0,2.07807]
["bitfinex","BTCUSD",1724848058544,0.1013,60200.0,60199.0,2.11507]
["bitfinex","BTCUSD",1724848059004,0.1013,60200.0,60199.0,2.12907]
["bitfinex","BTCUSD",1724848059005,0.1023,60200.0,60199.0,2.12907]
["bitfinex","BTCUSD",1724848059212,0.1023,60200.0,60199.0,2.12707]
["bitfinex","BTCUSD",1724848061232,0.1023,60200.0,60199.0,2.12907]
["bitfinex","BTCUSD",1724848061447,0.1023,60200.0,60199.0,2.461301]
["bitfinex","BTCUSD",1724848067761,0.1023,60200.0,60199.0,2.459301]
["bitfinex","BTCUSD",1724848069017,0.1023,60200.0,60199.0,2.52588]
["bitfinex","BTCUSD",1724848069465,0.103119,60200.0,60199.0,2.52588]
["bitfinex","BTCUSD",1724848070090,0.103119,60200.0,60199.0,2.6404801]
["bitfinex","BTCUSD",1724848071609,0.000819,60202.0,60201.0,1.82721]
["bitfinex","BTCUSD",1724848071842,0.000819,60202.0,60201.0,1.95021]
["bitfinex","BTCUSD",1724848072069,0.000819,60202.0,60201.0,2.03221]
["bitfinex","BTCUSD",1724848073387,0.000819,60202.0,60201.0,2.04461852]
["bitfinex","BTCUSD",1724848073873,0.001819,60202.0,60201.0,2.05861852]
["bitfinex","BTCUSD",1724848074085,0.002819,60202.0,60201.0,2.07161852]
["bitfinex","BTCUSD",1724848075687,0.002819,60202.0,60201.0,2.07161865]
["bitfinex","BTCUSD",1724848078433,0.139619,60202.0,60201.0,1.30217865]
["bitfinex","BTCUSD",1724848078616,0.139619,60202.0,60201.0,1.28977]
["bitfinex","BTCUSD",1724848080342,0.13955287,60202.0,60201.0,1.28977]
["bitfinex","BTCUSD",1724848080545,0.13955287,60202.0,60201.0,1.4043701]
["bitfinex","BTCUSD",1724848081192,0.06285287,60202.0,60201.0,1.4043701]
["bitfinex","BTCUSD",1724848081751,0.06285287,60202.0,60201.0,1.7365901]
["bitfinex","BTCUSD",1724848081973,0.06285287,60202.0,60201.0,1.4043701]
["bitfinex","BTCUSD",1724848082183,0.00275287,60202.0,60201.0,1.8118901]
["bitfinex","BTCUSD",1724848082814,0.00275287,60202.0,60201.0,1.82429919]
["bitfinex","BTCUSD",1724848083017,0.00275287,60202.0,60201.0,2.15651919]
["bitfinex","BTCUSD",1724848083637,0.00275287,60202.0,60201.0,2.17951919]
["bitfinex","BTCUSD",1724848084072,0.00275287,60202.0,60201.0,2.06491909]
["bitfinex","BTCUSD",1724848084514,0.00275287,60202.0,60201.0,1.72029]
["bitfinex","BTCUSD",1724848084724,0.00275287,60202.0,60201.0,1.7326977]
["bitfinex","BTCUSD",1724848085140,0.00275287,60202.0,60201.0,2.0649177]
["bitfinex","BTCUSD",1724848085339,0.00275287,60202.0,60201.0,2.11427522]
["bitfinex","BTCUSD",1724848086399,0.00275287,60202.0,60201.0,2.50751698]
["bitfinex","BTCUSD",1724848086580,0.00275287,60202.0,60201.0,2.50767366]
["bitfinex","BTCUSD",1724848087485,0.00275287,60202.0,60201.0,2.55713592]
["bitfinex","BTCUSD",1724848087905,0.00275287,60202.0,60201.0,2.54472822]
["bitfinex","BTCUSD",1724848088141,0.00275287,60202.0,60201.0,2.55713575]
["bitfinex","BTCUSD",1724848088393,0.00275287,60202.0,60201.0,2.41048012]
["bitfinex","BTCUSD",1724848088870,0.00275287,60202.0,60201.0,2.00296012]
["bitfinex","BTCUSD",1724848089082,0.14755287,60202.0,60201.0,2.00296034]
["bitfinex","BTCUSD",1724848089716,0.06645287,60202.0,60201.0,2.00296034]
["bitfinex","BTCUSD",1724848091255,0.06645287,60202.0,60201.0,2.00296021]
["bitfinex","BTCUSD",1724848091472,0.06645287,60202.0,60201.0,1.99055259]
["bitfinex","BTCUSD",1724848091687,0.06645287,60202.0,60201.0,2.00296147]
["bitfinex","BTCUSD",1724848093218,0.06645287,60202.0,60201.0,2.00386237]
["bitfinex","BTCUSD",1724848093655,0.06645287,60202.0,60201.0,2.11543063]
["bitfinex","BTCUSD",1724848093930,0.14395287,60202.0,60201.0,2.11543063]
["bitfinex","BTCUSD",1724848094149,0.14395287,60202.0,60201.0,1.99145349]
["bitfinex","BTCUSD",1724848094353,0.14395287,60202.0,60201.0,2.09064062]
["bitfinex","BTCUSD",1724848094780,0.14395287,60202.0,60201.0,0.39646349]
["bitfinex","BTCUSD",1724848094999,0.14395287,60202.0,60201.0,0.8584509]
["bitfinex","BTCUSD",1724848095209,0.14395287,60202.0,60201.0,0.1940109]
["bitfinex","BTCUSD",1724848095641,0.14395287,60202.0,60201.0,0.5262309]
["bitfinex","BTCUSD",1724848096058,0.14395287,60202.0,60201.0,0.8444509]
["bitfinex","BTCUSD",1724848096059,0.14295287,60202.0,60201.0,0.8444509]
["bitfinex","BTCUSD",1724848096289,0.14295287,60202.0,60201.0,1.1766709]
["bitfinex","BTCUSD",1724848096739,0.14195287,60202.0,60201.0,1.1636709]
["bitfinex","BTCUSD",1724848097160,0.17599402,60202.0,60201.0,1.1646709]
["bitfinex","BTCUSD",1724848097369,0.17999402,60202.0,60201.0,1.1646709]
["bitfinex","BTCUSD",1724848097584,0.17199402,60202.0,60201.0,1.1636709]
["bitfinex","BTCUSD",1724848098006,0.16799402,60202.0,60201.0,1.1646709]
["bitfinex","BTCUSD",1724848098219,0.09049402,60202.0,60201.0,1.4968909]
["bitfinex","BTCUSD",1724848098884,0.09049402,60202.0,60201.0,1.5008909]
["bitfinex","BTCUSD",1724848100138,0.06445287,60202.0,60201.0,1.5008909]
["bitfinex","BTCUSD",1724848103466,0.09049378,60202.0,60201.0,1.5008909]
["bitfinex","BTCUSD",1724848103651,0.02679378,60202.0,60201.0,1.5008909]
["bitfinex","BTCUSD",1724848103852,0.02679378,60202.0,60201.0,1.95921175]
["bitfinex","BTCUSD",1724848104063,0.02679378,60202.0,60201.0,2.12151175]
["bitfinex","BTCUSD",1724848104318,0.02679378,60202.0,60201.0,2.51490939]
["bitfinex","BTCUSD",1724848104571,0.00075287,60202.0,60201.0,2.43650812]
["bitfinex","BTCUSD",1724848104792,0.00075287,60202.0,60201.0,2.43550812]
["bitfinex","BTCUSD",1724848104998,0.00275287,60202.0,60201.0,2.58548526]
["bitfinex","BTCUSD",1724848105215,0.00175287,60202.0,60201.0,2.57148526]
["bitfinex","BTCUSD",1724848105445,0.00075287,60202.0,60201.0,2.55948526]
["bitfinex","BTCUSD",1724848105644,0.00175287,60202.0,60201.0,2.57348526]
["bitfinex","BTCUSD",1724848106063,0.00175287,60202.0,60201.0,2.57328757]
["bitfinex","BTCUSD",1724848106911,0.00275287,60202.0,60201.0,2.58728757]
["bitfinex","BTCUSD",1724848107468,0.00075287,60202.0,60201.0,2.55928757]
["bitfinex","BTCUSD",1724848107886,0.00075287,60202.0,60201.0,2.58728757]
["bitfinex","BTCUSD",1724848108085,0.00075287,60202.0,60201.0,2.57328757]
["bitfinex","BTCUSD",1724848108290,0.00075287,60202.0,60201.0,2.49700955]
["bitfinex","BTCUSD",1724848108632,0.00075287,60202.0,60201.0,2.38717635]
["bitfinex","BTCUSD",1724848108784,0.00075287,60202.0,60201.0,2.40117635]
["bitfinex","BTCUSD",1724848109198,0.00075287,60202.0,60201.0,2.52500821]
["bitfinex","BTCUSD",1724848109419,0.00075287,60202.0,60201.0,2.52500852]
["bitfinex","BTCUSD",1724848110377,0.00075287,60202.0,60201.0,2.52499891]
["bitfinex","BTCUSD",1724848111046,0.00075287,60202.0,60201.0,2.52499307]
["bitfinex","BTCUSD",1724848111420,0.00075287,60202.0,60201.0,2.52499673]
["bitfinex","BTCUSD",1724848115182,0.00075287,60202.0,60201.0,2.40117635]
["bitfinex","BTCUSD",1724848115617,0.00075287,60202.0,60201.0,2.73339635]
["bitfinex","BTCUSD",1724848115846,0.000819,60206.0,60201.0,2.73339635]
["bitfinex","BTCUSD",1724848115847,1e-08,60206.0,60205.0,1.827089]
["bitfinex","BTCUSD",1724848116065,1e-08,60206.0,60205.0,2.8105242]
["bitfinex","BTCUSD",1724848116293,1e-08,60206.0,60205.0,2.99421582]
["bitfinex","BTCUSD",1724848116534,1e-08,60206.0,60205.0,3.12646935]
["bitfinex","BTCUSD",1724848116976,1e-08,60206.0,60205.0,3.14046935]
["bitfinex","BTCUSD",1724848117187,0.00100001,60206.0,60205.0,3.14046935]
["bitfinex","BTCUSD",1724848117581,0.00100001,60206.0,60205.0,3.13346935]
["bitfinex","BTCUSD",1724848117842,0.00100001,60206.0,60205.0,3.28106056]
["bitfinex","BTCUSD",1724848118060,0.00100001,60206.0,60205.0,3.16651327]
["bitfinex","BTCUSD",1724848118722,0.00100001,60206.0,60205.0,3.18016993]
["bitfinex","BTCUSD",1724848118953,0.00100001,60206.0,60205.0,2.66946442]
["bitfinex","BTCUSD",1724848119462,0.00100001,60206.0,60205.0,2.33726642]
["bitfinex","BTCUSD",1724848119709,0.06590001,60206.0,60205.0,2.42390607]
["bitfinex","BTCUSD",1724848120188,0.06590001,60206.0,60205.0,2.41150425]
["bitfinex","BTCUSD",1724848120416,0.06590001,60206.0,60205.0,1.522891]
["bitfinex","BTCUSD",1724848120417,0.14350001,60206.0,60205.0,1.522891]
["bitfinex","BTCUSD",1724848121343,0.14250001,60206.0,60205.0,1.508891]
["bitfinex","BTCUSD",1724848121588,0.14250001,60206.0,60205.0,1.494891]
["bitfinex","BTCUSD",1724848121812,0.14250001,60206.0,60205.0,1.501891]
["bitfinex","BTCUSD",1724848122027,0.14250001,60206.0,60205.0,1.512891]
["bitfinex","BTCUSD",1724848123724,0.16853842,60206.0,60205.0,1.512891]
["bitfinex","BTCUSD",1724848124978,0.16853842,60206.0,60205.0,0.516297]
["bitfinex","BTCUSD",1724848125404,0.16853842,60206.0,60205.0,0.848495]
["bitfinex","BTCUSD",1724848125629,0.16853842,60206.0,60205.0,0.516297]
["bitfinex","BTCUSD",1724848126063,0.16853842,60206.0,60205.0,0.841495]
["bitfinex","BTCUSD",1724848126270,0.16853842,60206.0,60205.0,0.509297]
["bitfinex","BTCUSD",1724848126479,0.17053842,60206.0,60205.0,0.842495]
["bitfinex","BTCUSD",1724848126705,0.17053842,60206.0,60205.0,0.831495]
["bitfinex","BTCUSD",1724848126918,0.16853842,60206.0,60205.0,0.830495]
["bitfinex","BTCUSD",1724848127134,0.17153842,60206.0,60205.0,0.830495]
["bitfinex","BTCUSD",1724848127337,0.17353842,60206.0,60205.0,0.830495]
["bitfinex","BTCUSD",1724848129492,0.17353842,60206.0,60205.0,0.498297]
["bitfinex","BTCUSD",1724848129703,0.17609752,60206.0,60205.0,0.498297]
["bitfinex","BTCUSD",1724848133715,0.17609752,60206.0,60205.0,0.830495]
["bitfinex","BTCUSD",1724848134541,0.17609752,60206.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848134542,0.0751,60205.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848134796,0.10349752,60206.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848134797,0.1469,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848134969,0.1494591,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848136662,0.1524591,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848137118,0.22116251,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848137313,0.1584591,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848137729,0.3295661,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848138510,0.6637801,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848138713,0.3315661,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848138910,0.33123234,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848141826,0.32923234,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848142593,0.16312534,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848143507,0.15812534,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848143732,0.15812534,60202.0,60201.0,0.1680109]
["bitfinex","BTCUSD",1724848143969,0.15556624,60202.0,60201.0,0.5002309]
["bitfinex","BTCUSD",1724848144197,0.15812534,60202.0,60201.0,0.1680109]
["bitfinex","BTCUSD",1724848144422,0.15812534,60202.0,60201.0,0.5002309]
["bitfinex","BTCUSD",1724848144699,0.15812534,60202.0,60201.0,0.1680109]
["bitfinex","BTCUSD",1724848145389,0.15512534,60202.0,60201.0,0.1670109]
["bitfinex","BTCUSD",1724848145809,0.16312534,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848146041,0.16312534,60202.0,60201.0,0.1680109]
["bitfinex","BTCUSD",1724848146273,0.15712534,60202.0,60201.0,0.1670109]
["bitfinex","BTCUSD",1724848146698,0.16412534,60202.0,60201.0,0.1680109]
["bitfinex","BTCUSD",1724848146926,0.16412534,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848147131,0.16912534,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848147335,0.33523234,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848147967,0.16912534,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848149348,0.16212534,60202.0,60201.0,0.5002309]
["bitfinex","BTCUSD",1724848149553,0.15956624,60202.0,60201.0,0.8324509]
["bitfinex","BTCUSD",1724848149760,0.15956624,60202.0,60201.0,1.1646709]
["bitfinex","BTCUSD",1724848152915,0.16038524,60202.0,60201.0,1.1646709]
["bitfinex","BTCUSD",1724848153608,0.65871524,60202.0,60201.0,1.1646709]
["bitfinex","BTCUSD",1724848153867,0.512149,60202.0,60201.0,1.1646709]
["bitfinex","BTCUSD",1724848157972,0.512149,60202.0,60201.0,1.4968909]
["bitfinex","BTCUSD",1724848158140,0.512149,60202.0,60201.0,1.9041109]
["bitfinex","BTCUSD",1724848158967,0.506149,60202.0,60201.0,1.9041109]
["bitfinex","BTCUSD",1724848159166,0.499149,60202.0,60201.0,1.5708909]
["bitfinex","BTCUSD",1724848159417,0.500149,60202.0,60201.0,1.5848909]
["bitfinex","BTCUSD",1724848159636,0.501149,60202.0,60201.0,1.5848909]
["bitfinex","BTCUSD",1724848161377,0.52718933,60202.0,60201.0,1.5848909]
["bitfinex","BTCUSD",1724848163698,0.501149,60202.0,60201.0,1.5848909]
["bitfinex","BTCUSD",1724848164778,0.501149,60202.0,60201.0,1.9771109]
["bitfinex","BTCUSD",1724848165434,0.501149,60202.0,60201.0,2.0771109]
["bitfinex","BTCUSD",1724848167093,0.52718822,60202.0,60201.0,2.0771109]
["bitfinex","BTCUSD",1724848169350,0.52718822,60202.0,60201.0,1.7448909]
["bitfinex","BTCUSD",1724848169963,0.52718822,60202.0,60201.0,1.6848909]
["bitfinex","BTCUSD",1724848174337,0.52718822,60202.0,60201.0,1.6098909]
["bitfinex","BTCUSD",1724848174472,0.52718822,60202.0,60201.0,1.5098909]
["bitfinex","BTCUSD",1724848175120,0.501149,60202.0,60201.0,1.5098909]
["bitfinex","BTCUSD",1724848177187,0.47766759,60202.0,60201.0,1.5098909]
["bitfinex","BTCUSD",1724848178679,0.50370696,60202.0,60201.0,1.5098909]
["bitfinex","BTCUSD",1724848181591,0.50370696,60202.0,60201.0,1.6544909]
["bitfinex","BTCUSD",1724848185159,0.47766759,60202.0,60201.0,1.6544909]
["bitfinex","BTCUSD",1724848185714,0.47766759,60202.0,60201.0,1.9867109]
["bitfinex","BTCUSD",1724848185921,0.47766759,60202.0,60201.0,1.7544909]
["bitfinex","BTCUSD",1724848186480,0.47766759,60202.0,60201.0,2.0867109]
["bitfinex","BTCUSD",1724848187091,0.47766759,60202.0,60201.0,2.13627247]
["bitfinex","BTCUSD",1724848187705,0.47766759,60202.0,60201.0,2.13619785]
["bitfinex","BTCUSD",1724848188325,0.47873,60202.0,60201.0,2.13619785]
["bitfinex","BTCUSD",1724848188499,0.50476902,60202.0,60201.0,2.13619785]
["bitfinex","BTCUSD",1724848189228,0.50476902,60202.0,60201.0,1.80397785]
["bitfinex","BTCUSD",1724848189700,0.50476902,60202.0,60201.0,1.70397785]
["bitfinex","BTCUSD",1724848192291,0.50476902,60202.0,60201.0,1.3189309]
["bitfinex","BTCUSD",1724848192528,0.50476902,60202.0,60201.0,1.6511509]
["bitfinex","BTCUSD",1724848192764,0.50476902,60202.0,60201.0,1.5847509]
["bitfinex","BTCUSD",1724848194975,0.50476902,60202.0,60201.0,1.1743309]
["bitfinex","BTCUSD",1724848195222,0.47873,60202.0,60201.0,1.1743309]
["bitfinex","BTCUSD",1724848195699,0.54353,60202.0,60201.0,1.1743309]
["bitfinex","BTCUSD",1724848196462,0.47873,60202.0,60201.0,1.1743309]
["bitfinex","BTCUSD",1724848197354,0.47873,60202.0,60201.0,1.2574309]
["bitfinex","BTCUSD",1724848198213,0.47873,60202.0,60201.0,1.5896509]
["bitfinex","BTCUSD",1724848198416,0.50476842,60202.0,60201.0,1.5896509]
["bitfinex","BTCUSD",1724848199186,0.50476842,60202.0,60201.0,1.5065509]
["bitfinex","BTCUSD",1724848199830,0.50476842,60202.0,60201.0,1.5074518]
["bitfinex","BTCUSD",1724848202326,0.50476842,60202.0,60201.0,1.58180221]
["bitfinex","BTCUSD",1724848203075,0.50476842,60202.0,60201.0,1.5074518]
["bitfinex","BTCUSD",1724848203303,0.50476842,60202.0,60201.0,1.95041389]
["bitfinex","BTCUSD",1724848203502,0.50476842,60202.0,60201.0,1.1752318]
["bitfinex","BTCUSD",1724848203703,0.50476842,60202.0,60201.0,1.6181961]
["bitfinex","BTCUSD",1724848203903,0.50476842,60202.0,60201.0,1.6181948]
["bitfinex","BTCUSD",1724848204178,0.50476842,60202.0,60201.0,1.72050221]
["bitfinex","BTCUSD",1724848204291,1e-08,60206.0,60205.0,1.169693]
["bitfinex","BTCUSD",1724848204521,0.000819,60227.0,60220.0,0.498172]
["bitfinex","BTCUSD",1724848204522,0.50540786,60226.0,60220.0,0.498172]
["bitfinex","BTCUSD",1724848204716,0.50540786,60226.0,60220.0,1.162402]
["bitfinex","BTCUSD",1724848204978,0.000819,60227.0,60220.0,1.162402]
["bitfinex","BTCUSD",1724848205906,0.000819,60227.0,60218.0,0.0798]
["bitfinex","BTCUSD",1724848205907,0.1402,60220.0,60218.0,0.166061]
["bitfinex","BTCUSD",1724848206113,0.1426,60214.0,60208.0,0.166088]
["bitfinex","BTCUSD",1724848206227,0.1426,60214.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848206430,0.1426,60213.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848206630,0.001,60206.0,60205.0,0.014]
["bitfinex","BTCUSD",1724848206859,0.1402591,60206.0,60205.0,0.014]
["bitfinex","BTCUSD",1724848207061,0.005,60205.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848207265,0.0767,60203.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848207500,0.0767,60203.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848207501,0.0025591,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848207711,0.1458591,60202.0,60201.0,0.0019009]
["bitfinex","BTCUSD",1724848207945,0.1433,60202.0,60201.0,0.8324509]
["bitfinex","BTCUSD",1724848208154,0.02604146,60203.0,60202.0,0.830535]
["bitfinex","BTCUSD",1724848208648,0.02604146,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724848210908,0.0025591,60205.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724848211084,0.0025591,60207.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724848211703,0.004,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724848211879,0.005,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724848212305,0.004,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724848212861,0.004819,60203.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848213066,0.0822591,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848214213,0.0797,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848214415,0.0817,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848214659,0.10774085,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848215951,0.10829995,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848216366,0.11029995,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848216817,0.10829995,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848217192,0.02804085,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724848217395,0.02804085,60202.0,60201.0,0.1670109]
["bitfinex","BTCUSD",1724848217779,0.02804085,60202.0,60201.0,0.8314509]
["bitfinex","BTCUSD",1724848218174,0.02804085,60202.0,60201.0,1.5774909]
["bitfinex","BTCUSD",1724848218437,0.02804085,60202.0,60201.0,2.28313553]
["bitfinex","BTCUSD",1724848218607,0.002,60202.0,60201.0,2.66077276]
["bitfinex","BTCUSD",1724848218831,0.000819,60203.0,60202.0,1.511963]
["bitfinex","BTCUSD",1724848219044,0.02603233,60216.0,60215.0,0.498214]
["bitfinex","BTCUSD",1724848219266,0.000819,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1724848219474,0.000819,60221.0,60220.0,0.905587]
["bitfinex","BTCUSD",1724848219701,0.000819,60221.0,60220.0,1.237702]
["bitfinex","BTCUSD",1724848220910,0.000819,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1724848221272,0.000819,60221.0,60220.0,0.835287]
["bitfinex","BTCUSD",1724848221674,0.000819,60221.0,60220.0,0.849287]
["bitfinex","BTCUSD",1724848221840,0.000819,60221.0,60220.0,0.835287]
["bitfinex","BTCUSD",1724848222045,0.000819,60221.0,60220.0,0.503172]
["bitfinex","BTCUSD",1724848222247,0.147819,60221.0,60220.0,0.012]
["bitfinex","BTCUSD",1724848222474,0.1503781,60221.0,60220.0,0.012]
["bitfinex","BTCUSD",1724848222921,0.1453781,60221.0,60217.0,0.166064]
["bitfinex","BTCUSD",1724848223117,0.1453781,60221.0,60220.0,0.006]
["bitfinex","BTCUSD",1724848223319,0.142819,60221.0,60220.0,0.01]
["bitfinex","BTCUSD",1724848223729,0.142819,60221.0,60220.0,0.004]
["bitfinex","BTCUSD",1724848224276,0.142819,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1724848224471,0.143638,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1724848224682,0.060838,60221.0,60220.0,0.169057]
["bitfinex","BTCUSD",1724848224881,0.000819,60221.0,60220.0,0.169057]
["bitfinex","BTCUSD",1724848225296,0.000819,60221.0,60220.0,0.173057]
["bitfinex","BTCUSD",1724848225695,0.02684909,60221.0,60220.0,0.173057]
["bitfinex","BTCUSD",1724848227000,0.02684909,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1724848229677,0.02940819,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1724848230300,0.02940819,60221.0,60220.0,0.173057]
["bitfinex","BTCUSD",1724848230301,0.02684909,60221.0,60220.0,0.173057]
["bitfinex","BTCUSD",1724848231212,0.02684909,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1724848232602,0.02684909,60221.0,60220.0,0.173057]
["bitfinex","BTCUSD",1724848233719,0.02684909,60221.0,60220.0,0.505172]
["bitfinex","BTCUSD",1724848234181,0.02684909,60221.0,60220.0,0.173057]
["bitfinex","BTCUSD",1724848234587,0.02684909,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1724848235434,0.02684909,60221.0,60220.0,0.173057]
["bitfinex","BTCUSD",1724848236584,0.02684909,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1724848238367,0.02684909,60221.0,60220.0,0.505172]
["bitfinex","BTCUSD",1724848238594,0.02684909,60221.0,60220.0,0.837287]
["bitfinex","BTCUSD",1724848238833,0.02684909,60221.0,60220.0,1.169402]
["bitfinex","BTCUSD",1724848239239,0.02684909,60221.0,60220.0,1.252102]
["bitfinex","BTCUSD",1724848244088,0.000819,60221.0,60220.0,1.252102]
["bitfinex","BTCUSD",1724848244573,0.000819,60221.0,60220.0,1.649217]
["bitfinex","BTCUSD",1724848244777,0.000819,60221.0,60220.0,1.672217]
["bitfinex","BTCUSD",1724848244980,0.000819,60221.0,60220.0,2.101332]
["bitfinex","BTCUSD",1724848245210,0.000819,60221.0,60220.0,2.26979277]
["bitfinex","BTCUSD",1724848245415,0.000819,60221.0,60220.0,2.32413522]
["bitfinex","BTCUSD",1724848245629,0.000819,60221.0,60220.0,2.64322529]
["bitfinex","BTCUSD",1724848245844,0.000819,60221.0,60220.0,2.69456778]
["bitfinex","BTCUSD",1724848246051,0.000819,60221.0,60220.0,2.28918966]
["bitfinex","BTCUSD",1724848246267,0.000819,60221.0,60220.0,2.33451862]
["bitfinex","BTCUSD",1724848246531,0.000819,60221.0,60220.0,2.34851862]
["bitfinex","BTCUSD",1724848246739,0.000819,60221.0,60220.0,1.99000673]
["bitfinex","BTCUSD",1724848246944,0.001819,60221.0,60220.0,2.00400673]
["bitfinex","BTCUSD",1724848247162,0.001819,60221.0,60220.0,2.30079277]
["bitfinex","BTCUSD",1724848247383,0.001819,60221.0,60220.0,2.35012173]
["bitfinex","BTCUSD",1724848247589,0.001819,60221.0,60220.0,2.31319104]
["bitfinex","BTCUSD",1724848247801,0.000819,60227.0,60226.0,1.494369]
["bitfinex","BTCUSD",1724848248015,0.000819,60227.0,60226.0,1.599469]
["bitfinex","BTCUSD",1724848249293,0.000819,60227.0,60226.0,1.613469]
["bitfinex","BTCUSD",1724848250359,0.000819,60227.0,60226.0,1.627469]
["bitfinex","BTCUSD",1724848250360,0.001819,60227.0,60226.0,1.627469]
["bitfinex","BTCUSD",1724848250558,0.001819,60227.0,60226.0,1.692369]
["bitfinex","BTCUSD",1724848250764,0.001819,60227.0,60226.0,1.691369]
["bitfinex","BTCUSD",1724848251182,0.001819,60227.0,60226.0,1.693369]
["bitfinex","BTCUSD",1724848251403,0.001819,60227.0,60226.0,2.19891177]
["bitfinex","BTCUSD",1724848251629,0.001819,60227.0,60226.0,2.29891177]
["bitfinex","BTCUSD",1724848252247,0.001819,60227.0,60226.0,1.791369]
["bitfinex","BTCUSD",1724848253343,0.001819,60227.0,60226.0,1.793369]
["bitfinex","BTCUSD",1724848253543,0.001819,60227.0,60226.0,2.29891177]
["bitfinex","BTCUSD",1724848253750,0.001819,60227.0,60226.0,1.96182977]
["bitfinex","BTCUSD",1724848253945,0.001819,60227.0,60226.0,1.791369]
["bitfinex","BTCUSD",1724848255294,0.001819,60227.0,60226.0,1.793369]
["bitfinex","BTCUSD",1724848255503,0.001819,60227.0,60226.0,1.97675069]
["bitfinex","BTCUSD",1724848255754,0.001819,60227.0,60226.0,1.96682977]
["bitfinex","BTCUSD",1724848256076,0.001819,60227.0,60226.0,1.96482977]
["bitfinex","BTCUSD",1724848257009,0.001819,60227.0,60226.0,2.29691177]
["bitfinex","BTCUSD",1724848257651,0.001819,60227.0,60226.0,2.29891177]
["bitfinex","BTCUSD",1724848258752,0.001819,60227.0,60226.0,2.63099377]
["bitfinex","BTCUSD",1724848258964,0.001819,60227.0,60226.0,2.71489294]
["bitfinex","BTCUSD",1724848259194,0.001819,60227.0,60226.0,2.69096214]
["bitfinex","BTCUSD",1724848259408,0.001819,60227.0,60226.0,2.70335473]
["bitfinex","BTCUSD",1724848259639,0.001819,60227.0,60226.0,2.77720064]
["bitfinex","BTCUSD",1724848259866,0.000819,60227.0,60226.0,2.76320064]
["bitfinex","BTCUSD",1724848260097,0.001819,60227.0,60226.0,2.22765787]
["bitfinex","BTCUSD",1724848260349,0.001819,60227.0,60226.0,1.759369]
["bitfinex","BTCUSD",1724848260610,0.000819,60227.0,60226.0,1.745369]
["bitfinex","BTCUSD",1724848260831,0.000819,60227.0,60226.0,1.747369]
["bitfinex","BTCUSD",1724848261067,0.001819,60227.0,60226.0,1.759369]
["bitfinex","BTCUSD",1724848261273,0.001819,60227.0,60226.0,1.176287]
["bitfinex","BTCUSD",1724848261471,0.067619,60227.0,60226.0,1.276287]
["bitfinex","BTCUSD",1724848261950,0.144419,60227.0,60226.0,1.276287]
["bitfinex","BTCUSD",1724848262185,0.143419,60227.0,60226.0,1.276287]
["bitfinex","BTCUSD",1724848262383,0.143419,60227.0,60226.0,1.162287]
["bitfinex","BTCUSD",1724848262594,0.143419,60227.0,60226.0,1.176287]
["bitfinex","BTCUSD",1724848262816,0.143419,60227.0,60226.0,1.190287]
["bitfinex","BTCUSD",1724848263041,0.143419,60227.0,60226.0,1.176287]
["bitfinex","BTCUSD",1724848263486,0.143419,60227.0,60226.0,0.856205]
["bitfinex","BTCUSD",1724848263710,0.143419,60227.0,60226.0,0.524123]
["bitfinex","BTCUSD",1724848264159,0.143419,60227.0,60226.0,0.856205]
["bitfinex","BTCUSD",1724848264652,0.143419,60227.0,60226.0,0.026]
["bitfinex","BTCUSD",1724848264849,0.17200413,60227.0,60226.0,0.026]
["bitfinex","BTCUSD",1724848265415,0.17200413,60227.0,60226.0,0.014]
["bitfinex","BTCUSD",1724848265573,0.08,60226.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848265813,0.02940413,60227.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848265814,0.08,60223.0,60221.0,0.166053]
["bitfinex","BTCUSD",1724848266244,0.08,60223.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848266514,0.1427,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848269025,0.1427,60221.0,60220.0,0.4990729]
["bitfinex","BTCUSD",1724848269204,0.1427,60221.0,60220.0,0.1669579]
["bitfinex","BTCUSD",1724848269415,0.1457,60221.0,60220.0,0.1669579]
["bitfinex","BTCUSD",1724848269640,0.1467,60221.0,60220.0,0.4990729]
["bitfinex","BTCUSD",1724848269869,0.0608,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1724848270396,0.0608,60226.0,60225.0,0.83022]
["bitfinex","BTCUSD",1724848271994,0.0628,60226.0,60225.0,0.83022]
["bitfinex","BTCUSD",1724848274411,0.0628,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1724848274614,0.0628,60226.0,60225.0,0.83022]
["bitfinex","BTCUSD",1724848274816,0.0628,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1724848276435,0.08882787,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1724848277301,0.08882787,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1724848278384,0.08882787,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1724848278589,0.08882787,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1724848279216,0.0799,60225.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848279390,0.0799,60223.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848279670,0.0799,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1724848280077,0.311755,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848280277,0.1457,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848280405,0.1457,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848280612,0.1482591,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848280822,0.6464241,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848281714,0.6464241,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848282097,0.6464241,60221.0,60220.0,0.0039009]
["bitfinex","BTCUSD",1724848282523,0.84697433,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848282733,0.84797433,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848282887,0.85097433,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848283105,1.18308433,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848284895,1.20911673,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848285351,0.54489673,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848285577,0.3443465,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848285825,1.0085665,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848286073,0.6764565,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848287261,0.3443465,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848287491,0.6764565,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848288661,0.1782915,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848290332,0.87700673,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848290839,1.18318679,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848291341,1.52029679,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848291807,0.1522591,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848292062,0.3183141,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848292299,0.1492591,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848292501,0.1522591,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848292710,0.1562591,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848293678,0.3223141,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848294110,0.1522591,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848294309,0.3183141,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848294563,0.3183141,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848294564,0.3253141,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848294822,0.1552591,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848295051,0.17429188,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848295228,0.34634688,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848295539,0.18029188,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848295678,0.18429188,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848296912,0.18173278,60221.0,60220.0,0.1669579]
["bitfinex","BTCUSD",1724848297111,0.18173278,60221.0,60220.0,0.4990729]
["bitfinex","BTCUSD",1724848297522,0.18173278,60221.0,60220.0,0.1669579]
["bitfinex","BTCUSD",1724848298745,0.18173278,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848298944,0.18429188,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848300145,0.41867227,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848300913,0.35034688,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848301685,0.68245688,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848302783,0.35034688,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848303851,0.68245688,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848305425,1.52629679,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848305631,1.67900837,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848306700,1.67382737,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848307115,1.68582737,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848307447,1.67382737,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848307679,1.52111579,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848307887,1.52911579,60221.0,60220.0,0.0019009]
["bitfinex","BTCUSD",1724848308084,1.53811579,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848310819,1.55181392,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848314571,1.21970392,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848315402,1.21470392,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848315607,1.21970392,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848317019,1.01905123,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848317195,1.01405123,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848319058,0.68194123,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848319267,0.2570331,60221.0,60220.0,0.0029009]
["bitfinex","BTCUSD",1724848324190,0.2570331,60221.0,60220.0,0.1689579]
["bitfinex","BTCUSD",1724848324191,0.021819,60221.0,60220.0,0.1689579]
["bitfinex","BTCUSD",1724848324389,0.021819,60221.0,60220.0,0.9731879]
["bitfinex","BTCUSD",1724848325058,0.012819,60221.0,60220.0,1.3043029]
["bitfinex","BTCUSD",1724848325289,0.012819,60221.0,60220.0,1.6364179]
["bitfinex","BTCUSD",1724848325494,0.000819,60221.0,60220.0,1.6354179]
["bitfinex","BTCUSD",1724848325699,0.011819,60221.0,60220.0,1.6364179]
["bitfinex","BTCUSD",1724848325930,0.020819,60221.0,60220.0,1.6374179]
["bitfinex","BTCUSD",1724848326080,0.011819,60221.0,60220.0,1.6364179]
["bitfinex","BTCUSD",1724848326606,0.011819,60221.0,60220.0,1.6424179]
["bitfinex","BTCUSD",1724848326815,0.011819,60221.0,60220.0,1.6414179]
["bitfinex","BTCUSD",1724848326816,0.000819,60221.0,60220.0,1.6414179]
["bitfinex","BTCUSD",1724848327011,0.000819,60221.0,60220.0,1.69093936]
["bitfinex","BTCUSD",1724848327163,0.000819,60221.0,60220.0,1.69493936]
["bitfinex","BTCUSD",1724848327574,0.000819,60221.0,60220.0,1.6454179]
["bitfinex","BTCUSD",1724848328443,0.000819,60221.0,60220.0,1.6394179]
["bitfinex","BTCUSD",1724848328646,0.001819,60221.0,60220.0,1.6424179]
["bitfinex","BTCUSD",1724848328853,0.002819,60221.0,60220.0,1.6564179]
["bitfinex","BTCUSD",1724848329085,0.001819,60221.0,60220.0,1.6494179]
["bitfinex","BTCUSD",1724848329317,0.002819,60221.0,60220.0,1.6634179]
["bitfinex","BTCUSD",1724848329544,0.001819,60221.0,60220.0,1.6494179]
["bitfinex","BTCUSD",1724848329749,0.001819,60221.0,60220.0,1.6354179]
["bitfinex","BTCUSD",1724848329750,0.000819,60221.0,60220.0,1.6354179]
["bitfinex","BTCUSD",1724848330143,0.001819,60221.0,60220.0,1.6494179]
["bitfinex","BTCUSD",1724848330464,0.02543134,60224.0,60223.0,1.162346]
["bitfinex","BTCUSD",1724848331736,0.02643134,60224.0,60223.0,1.176346]
["bitfinex","BTCUSD",1724848332133,0.02643134,60224.0,60223.0,0.844247]
["bitfinex","BTCUSD",1724848332264,0.02643134,60224.0,60223.0,0.512148]
["bitfinex","BTCUSD",1724848332466,0.001,60224.0,60223.0,0.512148]
["bitfinex","BTCUSD",1724848332667,0.002,60224.0,60223.0,0.525148]
["bitfinex","BTCUSD",1724848333104,0.001,60224.0,60223.0,0.512148]
["bitfinex","BTCUSD",1724848333533,0.001,60224.0,60223.0,0.514148]
["bitfinex","BTCUSD",1724848333893,0.001,60224.0,60223.0,0.846247]
["bitfinex","BTCUSD",1724848334316,0.0033781,60226.0,60223.0,0.846247]
["bitfinex","BTCUSD",1724848334317,0.0033781,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1724848334529,0.000819,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1724848334928,0.000819,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1724848335804,0.000819,60226.0,60225.0,0.501132]
["bitfinex","BTCUSD",1724848335968,0.000819,60226.0,60225.0,0.502132]
["bitfinex","BTCUSD",1724848336727,0.000819,60226.0,60225.0,0.501132]
["bitfinex","BTCUSD",1724848336961,0.000819,60226.0,60225.0,0.90882]
["bitfinex","BTCUSD",1724848337188,0.000819,60226.0,60225.0,0.97242]
["bitfinex","BTCUSD",1724848337394,0.000819,60226.0,60225.0,0.96942]
["bitfinex","BTCUSD",1724848337548,0.000819,60226.0,60225.0,1.301508]
["bitfinex","BTCUSD",1724848337748,0.000819,60226.0,60225.0,1.305508]
["bitfinex","BTCUSD",1724848337937,0.000819,60226.0,60225.0,1.301508]
["bitfinex","BTCUSD",1724848338156,0.000819,60226.0,60225.0,1.303508]
["bitfinex","BTCUSD",1724848338381,0.001819,60226.0,60225.0,1.312508]
["bitfinex","BTCUSD",1724848338599,0.000819,60226.0,60225.0,1.301508]
["bitfinex","BTCUSD",1724848339013,0.002819,60226.0,60225.0,1.325508]
["bitfinex","BTCUSD",1724848347922,0.002819,60226.0,60225.0,1.261908]
["bitfinex","BTCUSD",1724848351347,0.002819,60226.0,60225.0,1.186308]
["bitfinex","BTCUSD",1724848352146,0.002819,60226.0,60225.0,0.85422]
["bitfinex","BTCUSD",1724848354751,0.002819,60226.0,60225.0,0.190044]
["bitfinex","BTCUSD",1724848355078,0.002819,60226.0,60225.0,0.522132]
["bitfinex","BTCUSD",1724848355507,0.002819,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1724848355741,0.9818831,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1724848355963,1.10653524,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1724848356179,1.43861724,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1724848356401,1.10653524,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1724848356958,1.10553524,60226.0,60225.0,0.011]
["bitfinex","BTCUSD",1724848357361,0.9958831,60226.0,60225.0,0.012]
["bitfinex","BTCUSD",1724848357626,1.7590471,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1724848357749,1.4519651,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1724848358157,1.309808,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848358368,1.409808,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848358635,1.07272,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848358831,0.740632,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848359049,0.1425,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848359264,0.1450591,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848359487,0.1450591,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848359632,0.1580591,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848360889,0.1450591,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848361244,0.1575,60225.0,60224.0,0.1679469]
["bitfinex","BTCUSD",1724848361445,0.1575,60225.0,60224.0,0.5000399]
["bitfinex","BTCUSD",1724848361686,0.1485,60225.0,60224.0,0.4990399]
["bitfinex","BTCUSD",1724848361889,0.1485,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848362100,0.1475,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848362450,0.1485,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848362973,0.1485,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848363566,0.1485,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848363567,0.1510591,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848364095,0.1485,60225.0,60224.0,0.4990399]
["bitfinex","BTCUSD",1724848364941,0.1485,60225.0,60224.0,0.8311329]
["bitfinex","BTCUSD",1724848365111,0.0702,60225.0,60224.0,0.8311329]
["bitfinex","BTCUSD",1724848365320,0.006,60225.0,60224.0,0.8311329]
["bitfinex","BTCUSD",1724848368441,0.00604,60225.0,60224.0,0.8311329]
["bitfinex","BTCUSD",1724848376114,0.00604,60225.0,60224.0,0.8936329]
["bitfinex","BTCUSD",1724848376341,0.00604,60225.0,60224.0,1.2257259]
["bitfinex","BTCUSD",1724848376549,0.00604,60225.0,60224.0,0.8936329]
["bitfinex","BTCUSD",1724848376756,0.00604,60225.0,60224.0,1.2257259]
["bitfinex","BTCUSD",1724848377192,0.00604,60225.0,60224.0,1.3053259]
["bitfinex","BTCUSD",1724848377396,0.00604,60225.0,60224.0,1.6374189]
["bitfinex","BTCUSD",1724848377846,0.00604,60225.0,60224.0,1.68679982]
["bitfinex","BTCUSD",1724848377847,4e-05,60225.0,60224.0,1.68679982]
["bitfinex","BTCUSD",1724848378091,0.00104,60225.0,60224.0,1.71149028]
["bitfinex","BTCUSD",1724848378312,0.00104,60225.0,60224.0,2.00785993]
["bitfinex","BTCUSD",1724848378596,0.00104,60225.0,60224.0,2.01485993]
["bitfinex","BTCUSD",1724848378813,0.002859,60225.0,60224.0,2.01485993]
["bitfinex","BTCUSD",1724848379030,0.000859,60225.0,60224.0,2.00585993]
["bitfinex","BTCUSD",1724848379253,0.001859,60225.0,60224.0,2.11362178]
["bitfinex","BTCUSD",1724848379489,0.002859,60225.0,60224.0,2.11362178]
["bitfinex","BTCUSD",1724848379801,0.001859,60225.0,60224.0,2.26331224]
["bitfinex","BTCUSD",1724848380005,0.000819,60227.0,60226.0,0.017]
["bitfinex","BTCUSD",1724848380219,0.00819,60231.0,60230.0,1.79329931]
["bitfinex","BTCUSD",1724848380428,0.00020048,60236.0,60230.0,1.79329931]
["bitfinex","BTCUSD",1724848380429,0.09940496,60234.0,60233.0,0.586464]
["bitfinex","BTCUSD",1724848380631,0.09940496,60234.0,60233.0,2.09554275]
["bitfinex","BTCUSD",1724848380849,0.09940496,60234.0,60233.0,2.60085061]
["bitfinex","BTCUSD",1724848381059,0.08440496,60234.0,60233.0,3.20810014]
["bitfinex","BTCUSD",1724848381267,0.08440496,60234.0,60233.0,3.27010014]
["bitfinex","BTCUSD",1724848381676,0.08440496,60234.0,60233.0,3.05113524]
["bitfinex","BTCUSD",1724848381880,0.08540496,60234.0,60233.0,3.07207645]
["bitfinex","BTCUSD",1724848382085,0.08540496,60234.0,60233.0,3.06704945]
["bitfinex","BTCUSD",1724848382310,0.08440496,60234.0,60233.0,2.51326729]
["bitfinex","BTCUSD",1724848382520,0.08540496,60234.0,60233.0,2.15497524]
["bitfinex","BTCUSD",1724848382728,0.08640496,60234.0,60233.0,2.28740799]
["bitfinex","BTCUSD",1724848382899,0.08540496,60234.0,60233.0,2.27940799]
["bitfinex","BTCUSD",1724848383108,0.08540496,60234.0,60233.0,2.27040799]
["bitfinex","BTCUSD",1724848383109,0.08440496,60234.0,60233.0,2.27040799]
["bitfinex","BTCUSD",1724848383317,0.08440496,60234.0,60233.0,2.11403403]
["bitfinex","BTCUSD",1724848383318,0.08540496,60234.0,60233.0,2.11403403]
["bitfinex","BTCUSD",1724848383524,0.08540496,60234.0,60233.0,2.11903403]
["bitfinex","BTCUSD",1724848383670,0.08540496,60234.0,60233.0,2.11403403]
["bitfinex","BTCUSD",1724848383888,0.08540496,60234.0,60233.0,1.41355]
["bitfinex","BTCUSD",1724848384580,0.08640496,60234.0,60233.0,1.32355]
["bitfinex","BTCUSD",1724848384795,0.08640496,60234.0,60233.0,1.26155]
["bitfinex","BTCUSD",1724848384981,0.08640496,60234.0,60233.0,1.24355]
["bitfinex","BTCUSD",1724848384982,0.08540496,60234.0,60233.0,1.24355]
["bitfinex","BTCUSD",1724848385207,0.08440496,60234.0,60233.0,0.911507]
["bitfinex","BTCUSD",1724848385403,0.08440496,60234.0,60233.0,0.925507]
["bitfinex","BTCUSD",1724848385404,0.08640496,60234.0,60233.0,0.925507]
["bitfinex","BTCUSD",1724848385604,0.08640496,60234.0,60233.0,0.918507]
["bitfinex","BTCUSD",1724848386221,0.08740496,60234.0,60233.0,0.924507]
["bitfinex","BTCUSD",1724848386802,0.08540496,60234.0,60233.0,0.917507]
["bitfinex","BTCUSD",1724848388011,0.08540496,60234.0,60233.0,0.836107]
["bitfinex","BTCUSD",1724848388218,0.08540496,60234.0,60233.0,0.837107]
["bitfinex","BTCUSD",1724848389293,0.08640496,60234.0,60233.0,0.836107]
["bitfinex","BTCUSD",1724848389513,0.08640496,60234.0,60233.0,0.843107]
["bitfinex","BTCUSD",1724848389514,0.08740496,60234.0,60233.0,0.843107]
["bitfinex","BTCUSD",1724848389959,0.08640496,60234.0,60233.0,0.837107]
["bitfinex","BTCUSD",1724848390192,0.08740496,60234.0,60233.0,1.25415]
["bitfinex","BTCUSD",1724848390648,0.08740496,60234.0,60233.0,1.651493]
["bitfinex","BTCUSD",1724848391490,0.08622396,60234.0,60233.0,1.644493]
["bitfinex","BTCUSD",1724848391902,0.08622396,60234.0,60233.0,1.711041]
["bitfinex","BTCUSD",1724848392125,0.08722396,60234.0,60233.0,1.720041]
["bitfinex","BTCUSD",1724848393070,0.08722396,60234.0,60233.0,1.487998]
["bitfinex","BTCUSD",1724848394379,0.08722396,60234.0,60233.0,1.820041]
["bitfinex","BTCUSD",1724848394582,0.08622396,60234.0,60233.0,1.813041]
["bitfinex","BTCUSD",1724848394777,0.08622396,60234.0,60233.0,1.818041]
["bitfinex","BTCUSD",1724848394977,0.00020048,60236.0,60234.0,0.830095]
["bitfinex","BTCUSD",1724848395178,0.00020048,60236.0,60234.0,0.930095]
["bitfinex","BTCUSD",1724848395334,0.00020048,60236.0,60234.0,1.262133]
["bitfinex","BTCUSD",1724848395937,0.00020048,60236.0,60234.0,1.269841]
["bitfinex","BTCUSD",1724848396218,0.00112,60235.0,60234.0,1.283841]
["bitfinex","BTCUSD",1724848396396,0.00112,60235.0,60234.0,1.297841]
["bitfinex","BTCUSD",1724848397019,0.00112,60235.0,60234.0,1.629879]
["bitfinex","BTCUSD",1724848397776,0.00112,60235.0,60234.0,1.773579]
["bitfinex","BTCUSD",1724848397979,0.00112,60235.0,60234.0,1.798579]
["bitfinex","BTCUSD",1724848398407,0.00112,60235.0,60234.0,2.135617]
["bitfinex","BTCUSD",1724848398734,0.00112,60235.0,60234.0,2.130617]
["bitfinex","BTCUSD",1724848399021,0.00112,60235.0,60234.0,2.18486532]
["bitfinex","BTCUSD",1724848399230,0.00112,60235.0,60234.0,2.135617]
["bitfinex","BTCUSD",1724848399647,0.00112,60235.0,60234.0,2.17986425]
["bitfinex","BTCUSD",1724848399846,0.00112,60235.0,60234.0,2.18486425]
["bitfinex","BTCUSD",1724848400253,0.00112,60235.0,60234.0,2.135617]
["bitfinex","BTCUSD",1724848400595,0.00112,60235.0,60234.0,2.14877818]
["bitfinex","BTCUSD",1724848401625,0.00112,60235.0,60234.0,2.17117054]
["bitfinex","BTCUSD",1724848401829,0.00092018,60235.0,60234.0,2.38887856]
["bitfinex","BTCUSD",1724848402034,0.00092018,60235.0,60234.0,2.42899162]
["bitfinex","BTCUSD",1724848402239,0.00092018,60235.0,60234.0,2.74702962]
["bitfinex","BTCUSD",1724848402449,0.00020048,60236.0,60235.0,1.843176]
["bitfinex","BTCUSD",1724848402679,0.00020048,60236.0,60235.0,2.50264788]
["bitfinex","BTCUSD",1724848402906,0.00020048,60236.0,60235.0,3.27685669]
["bitfinex","BTCUSD",1724848403504,0.00020048,60236.0,60235.0,2.9262504]
["bitfinex","BTCUSD",1724848403641,0.00020048,60236.0,60235.0,3.29455261]
["bitfinex","BTCUSD",1724848404054,0.00020048,60236.0,60235.0,2.92624747]
["bitfinex","BTCUSD",1724848404665,0.00020048,60236.0,60235.0,2.4137547]
["bitfinex","BTCUSD",1724848404862,0.00120048,60236.0,60235.0,2.13937581]
["bitfinex","BTCUSD",1724848405113,0.00120048,60236.0,60235.0,2.34000512]
["bitfinex","BTCUSD",1724848405487,0.00120048,60236.0,60235.0,2.34200512]
["bitfinex","BTCUSD",1724848405691,0.00020048,60236.0,60235.0,2.32800512]
["bitfinex","BTCUSD",1724848405901,0.00020048,60236.0,60235.0,2.31400512]
["bitfinex","BTCUSD",1724848406097,0.00020048,60236.0,60235.0,2.34200512]
["bitfinex","BTCUSD",1724848406098,0.00120048,60236.0,60235.0,2.34200512]
["bitfinex","BTCUSD",1724848406670,0.00120048,60236.0,60235.0,2.32430531]
["bitfinex","BTCUSD",1724848407083,0.00818,60243.0,60237.0,1.908515]
["bitfinex","BTCUSD",1724848407295,0.00818,60243.0,60237.0,2.0807483]
["bitfinex","BTCUSD",1724848407491,0.00818,60243.0,60237.0,2.108507]
["bitfinex","BTCUSD",1724848407924,0.00818,60243.0,60237.0,2.12090053]
["bitfinex","BTCUSD",1724848408542,0.00818,60243.0,60237.0,2.15260517]
["bitfinex","BTCUSD",1724848408722,0.00870768,60238.0,60237.0,2.16660517]
["bitfinex","BTCUSD",1724848409399,0.00870768,60238.0,60237.0,2.24047604]
["bitfinex","BTCUSD",1724848409613,0.00870768,60238.0,60237.0,2.75095781]
["bitfinex","BTCUSD",1724848409836,0.00870768,60238.0,60237.0,2.73856428]
["bitfinex","BTCUSD",1724848410048,0.01132523,60244.0,60237.0,2.73856428]
["bitfinex","BTCUSD",1724848410049,1e-08,60244.0,60243.0,1.963834]
["bitfinex","BTCUSD",1724848410289,1e-08,60244.0,60243.0,2.086834]
["bitfinex","BTCUSD",1724848410531,1e-08,60244.0,60243.0,2.10453896]
["bitfinex","BTCUSD",1724848411237,1e-08,60244.0,60243.0,2.12502879]
["bitfinex","BTCUSD",1724848411467,1e-08,60244.0,60243.0,2.19027411]
["bitfinex","BTCUSD",1724848411942,0.00100001,60244.0,60243.0,2.20427411]
["bitfinex","BTCUSD",1724848412148,0.00100001,60244.0,60243.0,2.15302879]
["bitfinex","BTCUSD",1724848412393,0.00100001,60244.0,60243.0,2.13753896]
["bitfinex","BTCUSD",1724848412853,0.00100001,60244.0,60243.0,1.63965096]
["bitfinex","BTCUSD",1724848413473,0.00100001,60244.0,60243.0,1.621946]
["bitfinex","BTCUSD",1724848413803,0.00100001,60244.0,60243.0,1.6396552]
["bitfinex","BTCUSD",1724848415257,0.00100001,60244.0,60243.0,1.6396554]
["bitfinex","BTCUSD",1724848415382,0.00100001,60244.0,60243.0,1.6228469]
["bitfinex","BTCUSD",1724848415601,0.00100001,60244.0,60243.0,1.64055628]
["bitfinex","BTCUSD",1724848417078,0.00100001,60244.0,60243.0,1.20856828]
["bitfinex","BTCUSD",1724848417687,0.14540001,60244.0,60243.0,1.20856828]
["bitfinex","BTCUSD",1724848418572,0.14540001,60244.0,60243.0,1.1908589]
["bitfinex","BTCUSD",1724848419652,0.06470001,60244.0,60243.0,1.1908589]
["bitfinex","BTCUSD",1724848420081,0.00100001,60244.0,60243.0,1.1908589]
["bitfinex","BTCUSD",1724848420517,0.00100001,60244.0,60243.0,1.2666589]
["bitfinex","BTCUSD",1724848420730,0.00100001,60244.0,60243.0,1.1908589]
["bitfinex","BTCUSD",1724848422681,0.00100001,60244.0,60243.0,1.24019705]
["bitfinex","BTCUSD",1724848423111,0.00100001,60244.0,60243.0,1.57218505]
["bitfinex","BTCUSD",1724848423352,0.00100001,60244.0,60243.0,1.5228469]
["bitfinex","BTCUSD",1724848424171,0.00100001,60244.0,60243.0,1.24028801]
["bitfinex","BTCUSD",1724848424372,0.06400001,60244.0,60243.0,1.24028801]
["bitfinex","BTCUSD",1724848424609,0.06400001,60244.0,60243.0,1.1908589]
["bitfinex","BTCUSD",1724848425173,0.06400001,60244.0,60243.0,1.5228469]
["bitfinex","BTCUSD",1724848425596,0.06400001,60244.0,60243.0,1.57227601]
["bitfinex","BTCUSD",1724848425819,0.06400001,60244.0,60243.0,1.5228469]
["bitfinex","BTCUSD",1724848426041,0.06400001,60244.0,60243.0,2.06833852]
["bitfinex","BTCUSD",1724848426042,0.00100001,60244.0,60243.0,2.06833852]
["bitfinex","BTCUSD",1724848426242,0.00100001,60244.0,60243.0,2.19187155]
["bitfinex","BTCUSD",1724848426452,1e-08,60244.0,60243.0,2.18383373]
["bitfinex","BTCUSD",1724848426682,1e-08,60244.0,60243.0,2.49735609]
["bitfinex","BTCUSD",1724848427513,1e-08,60244.0,60243.0,2.51077372]
["bitfinex","BTCUSD",1724848427720,0.00081901,60244.0,60243.0,2.51077372]
["bitfinex","BTCUSD",1724848428187,0.00081901,60244.0,60243.0,2.51074926]
["bitfinex","BTCUSD",1724848428595,0.000819,60244.0,60243.0,2.49674926]
["bitfinex","BTCUSD",1724848428794,0.001819,60244.0,60243.0,2.51074926]
["bitfinex","BTCUSD",1724848428996,0.001819,60244.0,60243.0,2.49674926]
["bitfinex","BTCUSD",1724848429454,0.001819,60244.0,60243.0,2.13023367]
["bitfinex","BTCUSD",1724848429681,0.001819,60244.0,60243.0,2.10849345]
["bitfinex","BTCUSD",1724848429864,0.001819,60244.0,60243.0,2.08377584]
["bitfinex","BTCUSD",1724848430021,0.001819,60244.0,60243.0,2.1332041]
["bitfinex","BTCUSD",1724848430223,0.001819,60244.0,60243.0,2.1192041]
["bitfinex","BTCUSD",1724848430431,0.001819,60244.0,60243.0,2.00961406]
["bitfinex","BTCUSD",1724848430863,0.001819,60244.0,60243.0,1.99114842]
["bitfinex","BTCUSD",1724848432997,0.001819,60244.0,60243.0,1.99115234]
["bitfinex","BTCUSD",1724848433435,0.001819,60244.0,60243.0,2.11477497]
["bitfinex","BTCUSD",1724848434546,0.001819,60244.0,60243.0,1.99115234]
["bitfinex","BTCUSD",1724848434970,0.001819,60244.0,60243.0,2.11477497]
["bitfinex","BTCUSD",1724848435384,0.001819,60244.0,60243.0,1.99115234]
["bitfinex","BTCUSD",1724848436685,0.001819,60244.0,60243.0,2.16248758]
["bitfinex","BTCUSD",1724848436880,0.001819,60244.0,60243.0,2.01415234]
["bitfinex","BTCUSD",1724848437520,0.001819,60244.0,60243.0,2.34614034]
["bitfinex","BTCUSD",1724848437873,0.001819,60244.0,60243.0,2.34612169]
["bitfinex","BTCUSD",1724848438077,0.001819,60244.0,60243.0,2.37290698]
["bitfinex","BTCUSD",1724848438277,0.001819,60244.0,60243.0,2.34812169]
["bitfinex","BTCUSD",1724848438902,0.001819,60244.0,60243.0,2.01613369]
["bitfinex","BTCUSD",1724848439570,0.001819,60244.0,60243.0,2.34812169]
["bitfinex","BTCUSD",1724848439762,0.001819,60244.0,60243.0,2.34612169]
["bitfinex","BTCUSD",1724848439981,0.001819,60244.0,60243.0,2.16257016]
["bitfinex","BTCUSD",1724848440197,0.001819,60244.0,60243.0,2.16257504]
["bitfinex","BTCUSD",1724848440599,0.001819,60244.0,60243.0,2.13957504]
["bitfinex","BTCUSD",1724848441227,0.001819,60244.0,60243.0,1.99113369]
["bitfinex","BTCUSD",1724848444971,0.062719,60244.0,60243.0,1.65914569]
["bitfinex","BTCUSD",1724848445222,0.143919,60244.0,60243.0,1.65914569]
["bitfinex","BTCUSD",1724848445419,0.143919,60244.0,60243.0,1.78294618]
["bitfinex","BTCUSD",1724848445630,0.143919,60244.0,60243.0,1.65914569]
["bitfinex","BTCUSD",1724848445843,0.142919,60244.0,60243.0,1.73019027]
["bitfinex","BTCUSD",1724848446057,0.142919,60244.0,60243.0,1.73025612]
["bitfinex","BTCUSD",1724848446279,0.142919,60244.0,60243.0,1.75825612]
["bitfinex","BTCUSD",1724848449741,0.142919,60244.0,60243.0,1.63348833]
["bitfinex","BTCUSD",1724848450214,0.142919,60244.0,60243.0,0.10318096]
["bitfinex","BTCUSD",1724848450388,0.11736836,60244.0,60235.0,0.04952159]
["bitfinex","BTCUSD",1724848450556,1.17629631,60236.0,60235.0,0.04952159]
["bitfinex","BTCUSD",1724848450761,0.1399,60235.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848450965,0.34052931,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848452151,0.34052931,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848452362,0.1399,60225.0,60224.0,0.4990399]
["bitfinex","BTCUSD",1724848452541,0.1409,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848452745,0.1429,60225.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848452958,0.1429,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848453572,0.308944,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848453787,0.641032,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848454874,0.639032,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848455115,0.646032,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848455321,0.645032,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848455738,0.638032,60225.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848455955,0.317944,60225.0,60224.0,0.0029009]
["bitfinex","BTCUSD",1724848456190,0.3155031,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848456389,0.1494591,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848456588,0.3205031,60225.0,60224.0,0.0029009]
["bitfinex","BTCUSD",1724848456936,0.1519,60225.0,60224.0,0.0029009]
["bitfinex","BTCUSD",1724848457649,0.1519,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848457650,0.1449,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848458026,0.1459,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848458180,0.1499,60225.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848458597,0.1499,60225.0,60224.0,0.1679469]
["bitfinex","BTCUSD",1724848458797,0.1499,60225.0,60224.0,0.8321329]
["bitfinex","BTCUSD",1724848460043,0.01,60225.0,60224.0,1.1642259]
["bitfinex","BTCUSD",1724848461280,0.004,60225.0,60224.0,1.1632259]
["bitfinex","BTCUSD",1724848461504,0.0777,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724848461710,0.0777,60233.0,60232.0,0.830122]
["bitfinex","BTCUSD",1724848461912,0.0777,60233.0,60232.0,1.162171]
["bitfinex","BTCUSD",1724848462643,0.0777,60233.0,60232.0,0.830122]
["bitfinex","BTCUSD",1724848462805,0.0777,60233.0,60232.0,0.179024]
["bitfinex","BTCUSD",1724848462806,0.0787,60233.0,60232.0,0.179024]
["bitfinex","BTCUSD",1724848463677,0.0787,60233.0,60232.0,0.511073]
["bitfinex","BTCUSD",1724848464012,0.0787,60233.0,60232.0,0.509073]
["bitfinex","BTCUSD",1724848464205,0.0797,60233.0,60232.0,0.518073]
["bitfinex","BTCUSD",1724848464644,0.0787,60233.0,60232.0,0.839122]
["bitfinex","BTCUSD",1724848464849,0.0777,60233.0,60232.0,0.830122]
["bitfinex","BTCUSD",1724848465045,0.0777,60233.0,60232.0,0.833122]
["bitfinex","BTCUSD",1724848465264,0.0787,60233.0,60232.0,0.844122]
["bitfinex","BTCUSD",1724848465416,0.641664,60233.0,60232.0,0.003]
["bitfinex","BTCUSD",1724848465610,0.1436,60233.0,60232.0,0.003]
["bitfinex","BTCUSD",1724848465811,0.309621,60233.0,60232.0,0.008]
["bitfinex","BTCUSD",1724848466039,0.1436,60233.0,60232.0,0.008]
["bitfinex","BTCUSD",1724848466729,0.1436,60233.0,60232.0,0.003]
["bitfinex","BTCUSD",1724848466922,0.1436,60233.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724848467213,0.0025591,60232.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724848467845,0.1486,60233.0,60226.0,0.33208]
["bitfinex","BTCUSD",1724848468057,0.1486,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724848468058,0.1466,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724848468272,0.0709,60233.0,60232.0,0.830122]
["bitfinex","BTCUSD",1724848468476,0.1,60245.0,60232.0,0.332049]
["bitfinex","BTCUSD",1724848468693,0.165998,60242.0,60238.0,0.166007]
["bitfinex","BTCUSD",1724848469539,0.331987,60244.0,60228.0,0.332067]
["bitfinex","BTCUSD",1724848469746,0.166015,60236.0,60229.0,0.332064]
["bitfinex","BTCUSD",1724848469972,0.166015,60236.0,60231.0,0.166025]
["bitfinex","BTCUSD",1724848470501,0.166016,60235.0,60231.0,0.166025]
["bitfinex","BTCUSD",1724848470909,0.166019,60234.0,60228.0,0.332069]
["bitfinex","BTCUSD",1724848471299,0.166019,60234.0,60230.0,0.166029]
["bitfinex","BTCUSD",1724848471439,0.166024,60232.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724848471845,0.314321,60233.0,60226.0,0.332082]
["bitfinex","BTCUSD",1724848472043,0.314321,60233.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724848472951,0.1483,60233.0,60231.0,0.166025]
["bitfinex","BTCUSD",1724848473144,0.1483,60233.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848473145,0.1483,60233.0,60224.0,0.3329889]
["bitfinex","BTCUSD",1724848473370,0.314324,60233.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724848474037,0.314324,60233.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848474038,0.33206,60231.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848474267,0.33206,60231.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848474497,0.166034,60229.0,60224.0,0.1669469]
["bitfinex","BTCUSD",1724848475044,0.166034,60229.0,60225.0,0.166043]
["bitfinex","BTCUSD",1724848475248,0.166031,60230.0,60225.0,0.166043]
["bitfinex","BTCUSD",1724848475491,0.166031,60230.0,60225.0,0.161043]
["bitfinex","BTCUSD",1724848475694,0.166033,60229.0,60224.0,0.0019009]
["bitfinex","BTCUSD",1724848475862,0.166036,60228.0,60224.0,0.1679469]
["bitfinex","BTCUSD",1724848476062,0.166036,60228.0,60224.0,0.1689469]
["bitfinex","BTCUSD",1724848476427,0.166036,60228.0,60224.0,0.1679469]
["bitfinex","BTCUSD",1724848476625,0.166036,60228.0,60225.0,0.001]
["bitfinex","BTCUSD",1724848476764,0.166036,60228.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848476980,0.166032,60230.0,60225.0,0.1669439]
["bitfinex","BTCUSD",1724848477342,0.007,60230.0,60227.0,0.166036]
["bitfinex","BTCUSD",1724848477512,0.007,60230.0,60225.0,0.3339869]
["bitfinex","BTCUSD",1724848477699,0.0763,60232.0,60227.0,0.332074]
["bitfinex","BTCUSD",1724848477905,0.0763,60232.0,60226.0,0.332081]
["bitfinex","BTCUSD",1724848478083,0.0763,60232.0,60227.0,0.166038]
["bitfinex","BTCUSD",1724848478084,0.005,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1724848478280,0.008,60228.0,60227.0,0.498114]
["bitfinex","BTCUSD",1724848478854,0.005,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1724848479077,0.166027,60231.0,60227.0,0.167038]
["bitfinex","BTCUSD",1724848479282,0.0843,60232.0,60228.0,0.166033]
["bitfinex","BTCUSD",1724848479547,0.242325,60232.0,60228.0,0.166033]
["bitfinex","BTCUSD",1724848479759,0.242325,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724848480671,0.004,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724848480863,0.004,60231.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724848481290,0.004,60231.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724848482413,0.009,60231.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724848482535,0.009,60231.0,60225.0,0.3329849]
["bitfinex","BTCUSD",1724848482536,0.005,60231.0,60225.0,0.3329849]
["bitfinex","BTCUSD",1724848482991,0.005,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724848483729,0.003,60231.0,60230.0,0.49809]
["bitfinex","BTCUSD",1724848483934,0.0663,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724848484162,0.0663,60233.0,60232.0,0.161024]
["bitfinex","BTCUSD",1724848484940,0.0663,60233.0,60229.0,0.332063]
["bitfinex","BTCUSD",1724848485353,0.008,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724848485957,0.005,60231.0,60230.0,0.49809]
["bitfinex","BTCUSD",1724848486524,0.005,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1724848486740,0.0647,60237.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724848486948,0.0647,60237.0,60236.0,0.49504]
["bitfinex","BTCUSD",1724848487148,0.0647,60237.0,60236.0,0.48904]
["bitfinex","BTCUSD",1724848487360,0.0647,60237.0,60236.0,0.821067]
["bitfinex","BTCUSD",1724848487565,0.0804,60239.0,60238.0,0.498024]
["bitfinex","BTCUSD",1724848488405,0.0618,60240.0,60239.0,0.165005]
["bitfinex","BTCUSD",1724848488625,0.0761,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1724848488841,0.066819,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1724848489030,0.066819,60244.0,60243.0,0.497982]
["bitfinex","BTCUSD",1724848489505,0.066819,60244.0,60243.0,0.494982]
["bitfinex","BTCUSD",1724848489953,0.066819,60244.0,60243.0,0.162994]
["bitfinex","BTCUSD",1724848490171,0.074819,60244.0,60243.0,0.001]
["bitfinex","BTCUSD",1724848490370,0.074819,60244.0,60243.0,0.166994]
["bitfinex","BTCUSD",1724848491463,0.074819,60244.0,60243.0,0.167994]
["bitfinex","BTCUSD",1724848491864,0.074819,60244.0,60243.0,0.499982]
["bitfinex","BTCUSD",1724848492065,0.008819,60244.0,60243.0,0.499982]
["bitfinex","BTCUSD",1724848492496,0.008819,60244.0,60243.0,0.83197]
["bitfinex","BTCUSD",1724848492856,0.008819,60244.0,60243.0,1.163958]
["bitfinex","BTCUSD",1724848499635,0.000819,60244.0,60243.0,1.161958]
["bitfinex","BTCUSD",1724848499844,0.000819,60244.0,60243.0,1.168958]
["bitfinex","BTCUSD",1724848500526,0.31271,60244.0,60243.0,0.007]
["bitfinex","BTCUSD",1724848501012,0.146719,60244.0,60243.0,0.172994]
["bitfinex","BTCUSD",1724848501242,0.146719,60244.0,60243.0,0.007]
["bitfinex","BTCUSD",1724848502070,0.141719,60244.0,60243.0,0.007]
["bitfinex","BTCUSD",1724848502504,0.142538,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1724848502704,0.165994,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1724848502816,0.142538,60244.0,60237.0,0.332019]
["bitfinex","BTCUSD",1724848502817,0.310531,60244.0,60237.0,0.332019]
["bitfinex","BTCUSD",1724848503015,0.310531,60244.0,60238.0,0.332012]
["bitfinex","BTCUSD",1724848503358,0.144538,60244.0,60241.0,0.165997]
["bitfinex","BTCUSD",1724848503555,0.144538,60244.0,60240.0,0.332003]
["bitfinex","BTCUSD",1724848503556,0.142538,60244.0,60240.0,0.332003]
["bitfinex","BTCUSD",1724848503734,0.142538,60244.0,60242.0,0.165995]
["bitfinex","BTCUSD",1724848503937,0.144538,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1724848504137,0.144538,60244.0,60241.0,0.165997]
["bitfinex","BTCUSD",1724848504138,0.061638,60244.0,60241.0,0.165997]
["bitfinex","BTCUSD",1724848504339,0.000819,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1724848504749,0.000819,60244.0,60243.0,0.497982]
["bitfinex","BTCUSD",1724848505225,0.000819,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1724848505780,0.002819,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1724848506489,0.004819,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1724848506686,0.000819,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1724848506848,0.003819,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1724848507053,0.003819,60244.0,60243.0,0.83497]
["bitfinex","BTCUSD",1724848508158,0.000819,60244.0,60243.0,0.83497]
["bitfinex","BTCUSD",1724848509671,0.000819,60244.0,60243.0,0.83797]
["bitfinex","BTCUSD",1724848510091,0.000819,60244.0,60243.0,1.169958]
["bitfinex","BTCUSD",1724848510307,0.000819,60244.0,60243.0,0.91977]
["bitfinex","BTCUSD",1724848510533,0.000819,60244.0,60243.0,1.314358]
["bitfinex","BTCUSD",1724848510984,0.000819,60244.0,60243.0,1.646346]
["bitfinex","BTCUSD",1724848512562,0.000819,60244.0,60243.0,1.746346]
["bitfinex","BTCUSD",1724848512766,0.000819,60244.0,60243.0,2.078334]
["bitfinex","BTCUSD",1724848512971,0.000819,60244.0,60243.0,1.746346]
["bitfinex","BTCUSD",1724848513179,0.000819,60244.0,60243.0,1.743346]
["bitfinex","BTCUSD",1724848513387,0.000819,60244.0,60243.0,2.103334]
["bitfinex","BTCUSD",1724848513606,0.000819,60244.0,60243.0,2.27179477]
["bitfinex","BTCUSD",1724848513819,0.05,60250.0,60247.0,0.20062931]
["bitfinex","BTCUSD",1724848514029,0.00819,60258.0,60255.0,0.844805]
["bitfinex","BTCUSD",1724848514242,0.00819,60258.0,60257.0,0.265955]
["bitfinex","BTCUSD",1724848514456,0.01108084,60271.0,60258.0,0.265953]
["bitfinex","BTCUSD",1724848514671,0.01108084,60271.0,60258.0,1.86203777]
["bitfinex","BTCUSD",1724848514880,0.01108084,60271.0,60258.0,1.81597098]
["bitfinex","BTCUSD",1724848515084,0.01108084,60271.0,60258.0,1.761677]
["bitfinex","BTCUSD",1724848515264,0.01108084,60271.0,60258.0,1.766677]
["bitfinex","BTCUSD",1724848516533,0.01108084,60271.0,60258.0,1.406771]
["bitfinex","BTCUSD",1724848517402,0.01108084,60271.0,60258.0,1.434771]
["bitfinex","BTCUSD",1724848517630,0.16593,60267.0,60258.0,0.179953]
["bitfinex","BTCUSD",1724848517850,0.16593,60267.0,60258.0,0.165953]
["bitfinex","BTCUSD",1724848518071,0.331851,60269.0,60258.0,0.505859]
["bitfinex","BTCUSD",1724848518286,0.331851,60269.0,60253.0,0.412529]
["bitfinex","BTCUSD",1724848518287,0.15292365,60259.0,60245.0,0.0809]
["bitfinex","BTCUSD",1724848518495,0.15292365,60259.0,60258.0,0.172953]
["bitfinex","BTCUSD",1724848518967,0.01062365,60259.0,60258.0,0.172953]
["bitfinex","BTCUSD",1724848519190,0.01062365,60259.0,60258.0,0.007]
["bitfinex","BTCUSD",1724848519653,0.01062365,60259.0,60258.0,0.009]
["bitfinex","BTCUSD",1724848519837,0.01062365,60259.0,60257.0,0.165954]
["bitfinex","BTCUSD",1724848520096,0.17657365,60259.0,60258.0,0.004]
["bitfinex","BTCUSD",1724848520300,0.01362365,60259.0,60258.0,0.004]
["bitfinex","BTCUSD",1724848520913,0.17957365,60259.0,60258.0,0.004]
["bitfinex","BTCUSD",1724848521122,0.17957365,60259.0,60251.0,0.16597]
["bitfinex","BTCUSD",1724848521123,0.165957,60257.0,60251.0,0.16597]
["bitfinex","BTCUSD",1724848521337,0.165958,60256.0,60252.0,0.165969]
["bitfinex","BTCUSD",1724848521543,0.01362365,60259.0,60250.0,0.165974]
["bitfinex","BTCUSD",1724848521544,0.331907,60258.0,60250.0,0.165974]
["bitfinex","BTCUSD",1724848521744,0.165962,60255.0,60250.0,0.165974]
["bitfinex","BTCUSD",1724848522153,0.0825,60254.0,60252.0,0.165968]
["bitfinex","BTCUSD",1724848522302,0.01362365,60259.0,60256.0,0.165957]
["bitfinex","BTCUSD",1724848522521,0.01062365,60259.0,60256.0,0.165957]
["bitfinex","BTCUSD",1724848522780,0.01062365,60259.0,60257.0,0.165954]
["bitfinex","BTCUSD",1724848522988,0.01362365,60259.0,60257.0,0.165954]
["bitfinex","BTCUSD",1724848523124,0.01062365,60259.0,60257.0,0.165954]
["bitfinex","BTCUSD",1724848523555,0.01362365,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1724848523793,0.01362365,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1724848523794,0.01062365,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1724848524044,0.01062365,60259.0,60258.0,0.829765]
["bitfinex","BTCUSD",1724848524259,0.01362365,60259.0,60258.0,0.829765]
["bitfinex","BTCUSD",1724848524484,0.01062365,60259.0,60258.0,0.829765]
["bitfinex","BTCUSD",1724848525192,0.01062365,60259.0,60258.0,1.161671]
["bitfinex","BTCUSD",1724848525652,0.01062365,60259.0,60258.0,0.829765]
["bitfinex","BTCUSD",1724848525899,0.01462365,60259.0,60258.0,0.829765]
["bitfinex","BTCUSD",1724848527602,0.01462365,60259.0,60258.0,0.8306659]
["bitfinex","BTCUSD",1724848527842,0.01544265,60259.0,60258.0,0.8306659]
["bitfinex","BTCUSD",1724848531520,0.01544265,60259.0,60258.0,0.84831188]
["bitfinex","BTCUSD",1724848531727,0.18139265,60259.0,60258.0,0.01854688]
["bitfinex","BTCUSD",1724848531929,0.01544265,60259.0,60258.0,0.01854688]
["bitfinex","BTCUSD",1724848532139,0.01144265,60259.0,60258.0,0.18449988]
["bitfinex","BTCUSD",1724848532348,0.01144265,60259.0,60258.0,0.51640588]
["bitfinex","BTCUSD",1724848532531,0.01144265,60259.0,60258.0,0.84831188]
["bitfinex","BTCUSD",1724848532771,0.01144265,60259.0,60258.0,0.4997599]
["bitfinex","BTCUSD",1724848532978,0.01144265,60259.0,60258.0,0.8346659]
["bitfinex","BTCUSD",1724848533409,0.01144265,60259.0,60258.0,0.8336659]
["bitfinex","BTCUSD",1724848534475,0.01144265,60259.0,60258.0,0.8346659]
["bitfinex","BTCUSD",1724848537922,0.01144265,60259.0,60258.0,1.1665719]
["bitfinex","BTCUSD",1724848539147,0.01144265,60259.0,60258.0,1.18333543]
["bitfinex","BTCUSD",1724848539359,0.01144265,60259.0,60258.0,1.51524143]
["bitfinex","BTCUSD",1724848541358,0.01144265,60259.0,60258.0,1.61724143]
["bitfinex","BTCUSD",1724848541579,0.01144265,60259.0,60258.0,1.8137022]
["bitfinex","BTCUSD",1724848541772,0.1,60260.0,60259.0,1.16665]
["bitfinex","BTCUSD",1724848541902,0.1,60260.0,60259.0,1.90040336]
["bitfinex","BTCUSD",1724848542114,0.1,60260.0,60259.0,1.79001077]
["bitfinex","BTCUSD",1724848542322,0.1,60260.0,60259.0,2.93933211]
["bitfinex","BTCUSD",1724848542542,0.1,60260.0,60259.0,2.61743211]
["bitfinex","BTCUSD",1724848542740,0.1,60260.0,60259.0,2.59078875]
["bitfinex","BTCUSD",1724848542941,0.1,60260.0,60259.0,2.05742787]
["bitfinex","BTCUSD",1724848543140,0.1,60260.0,60259.0,1.61018175]
["bitfinex","BTCUSD",1724848543399,0.101,60260.0,60259.0,1.62418175]
["bitfinex","BTCUSD",1724848543725,0.101,60260.0,60259.0,1.63659216]
["bitfinex","BTCUSD",1724848544788,0.101,60260.0,60259.0,1.65059216]
["bitfinex","BTCUSD",1724848545280,0.101,60260.0,60259.0,1.63818175]
["bitfinex","BTCUSD",1724848545492,0.1,60260.0,60259.0,1.62418175]
["bitfinex","BTCUSD",1724848545739,0.1,60260.0,60259.0,1.63818175]
["bitfinex","BTCUSD",1724848545952,0.101,60260.0,60259.0,1.63818175]
["bitfinex","BTCUSD",1724848548099,0.101,60260.0,60259.0,1.66118175]
["bitfinex","BTCUSD",1724848548304,0.101,60260.0,60259.0,1.71056243]
["bitfinex","BTCUSD",1724848548506,0.101,60260.0,60259.0,1.72299903]
["bitfinex","BTCUSD",1724848548714,0.101,60260.0,60259.0,1.84905969]
["bitfinex","BTCUSD",1724848548937,0.101,60260.0,60259.0,2.30131727]
["bitfinex","BTCUSD",1724848549145,0.101,60260.0,60259.0,2.64873728]
["bitfinex","BTCUSD",1724848549349,0.101,60260.0,60259.0,2.57466679]
["bitfinex","BTCUSD",1724848549568,0.101,60260.0,60259.0,2.55914625]
["bitfinex","BTCUSD",1724848550248,0.101,60260.0,60259.0,2.65791748]
["bitfinex","BTCUSD",1724848550460,0.101,60260.0,60259.0,2.55914625]
["bitfinex","BTCUSD",1724848550994,0.101,60260.0,60259.0,3.01449796]
["bitfinex","BTCUSD",1724848551199,0.101,60260.0,60259.0,3.01249796]
["bitfinex","BTCUSD",1724848551438,0.101,60260.0,60259.0,3.01449796]
["bitfinex","BTCUSD",1724848551605,0.101,60260.0,60259.0,3.01249796]
["bitfinex","BTCUSD",1724848551808,0.101,60260.0,60259.0,2.89104625]
["bitfinex","BTCUSD",1724848552095,0.101819,60260.0,60259.0,2.89104625]
["bitfinex","BTCUSD",1724848552303,0.00819,60261.0,60260.0,1.510527]
["bitfinex","BTCUSD",1724848552509,0.00819,60261.0,60260.0,2.17017433]
["bitfinex","BTCUSD",1724848552722,1e-06,60261.0,60260.0,2.17017433]
["bitfinex","BTCUSD",1724848552932,1.875439,60263.0,60262.0,0.84671]
["bitfinex","BTCUSD",1724848553140,1.2224115,60263.0,60262.0,1.50635733]
["bitfinex","BTCUSD",1724848553348,1.2224115,60263.0,60262.0,1.83824133]
["bitfinex","BTCUSD",1724848553562,1.2224115,60263.0,60262.0,4.01813549]
["bitfinex","BTCUSD",1724848553789,1.1560355,60263.0,60262.0,4.14154912]
["bitfinex","BTCUSD",1724848554046,1.0896595,60263.0,60262.0,2.16035832]
["bitfinex","BTCUSD",1724848554256,1.0564715,60263.0,60262.0,2.53044945]
["bitfinex","BTCUSD",1724848554459,1.0564715,60263.0,60262.0,4.03044945]
["bitfinex","BTCUSD",1724848554681,1.0564715,60263.0,60262.0,2.54444945]
["bitfinex","BTCUSD",1724848554889,1.0564715,60263.0,60262.0,2.17635832]
["bitfinex","BTCUSD",1724848555105,1.0564715,60263.0,60262.0,1.20412955]
["bitfinex","BTCUSD",1724848555333,1.0564715,60263.0,60262.0,1.19672016]
["bitfinex","BTCUSD",1724848555539,1.0564715,60263.0,60262.0,1.19172016]
["bitfinex","BTCUSD",1724848555744,1.0564715,60263.0,60262.0,1.20572016]
["bitfinex","BTCUSD",1724848556389,1.0564715,60263.0,60262.0,1.19172016]
["bitfinex","BTCUSD",1724848556612,1.0564715,60263.0,60262.0,0.03012616]
["bitfinex","BTCUSD",1724848556821,1.0564715,60263.0,60262.0,0.19606816]
["bitfinex","BTCUSD",1724848557256,1.0564715,60263.0,60262.0,0.54195216]
["bitfinex","BTCUSD",1724848557689,1.0564715,60263.0,60262.0,0.21006816]
["bitfinex","BTCUSD",1724848557923,1.0564715,60263.0,60262.0,0.54195216]
["bitfinex","BTCUSD",1724848558132,1.0564715,60263.0,60262.0,0.18206816]
["bitfinex","BTCUSD",1724848558352,1.0564715,60263.0,60262.0,0.52395216]
["bitfinex","BTCUSD",1724848558560,1.0584715,60263.0,60262.0,0.51395216]
["bitfinex","BTCUSD",1724848558775,1.0584715,60263.0,60262.0,1.17772016]
["bitfinex","BTCUSD",1724848560111,1.0564715,60263.0,60262.0,1.17772016]
["bitfinex","BTCUSD",1724848560316,1.0574715,60263.0,60262.0,1.17772016]
["bitfinex","BTCUSD",1724848560725,1.0564715,60263.0,60262.0,0.18206816]
["bitfinex","BTCUSD",1724848560945,1.25710081,60263.0,60262.0,0.51395216]
["bitfinex","BTCUSD",1724848561190,1.25710081,60263.0,60262.0,0.18706816]
["bitfinex","BTCUSD",1724848561410,1.25710081,60263.0,60262.0,0.51995216]
["bitfinex","BTCUSD",1724848561613,1.25710081,60263.0,60262.0,0.51495216]
["bitfinex","BTCUSD",1724848561801,1.25710081,60263.0,60262.0,0.51395216]
["bitfinex","BTCUSD",1724848562090,1.25710081,60263.0,60262.0,0.84583616]
["bitfinex","BTCUSD",1724848562091,1.25810081,60263.0,60262.0,0.84583616]
["bitfinex","BTCUSD",1724848562310,1.0574715,60263.0,60262.0,0.84583616]
["bitfinex","BTCUSD",1724848562518,1.0574715,60263.0,60262.0,1.17772016]
["bitfinex","BTCUSD",1724848563137,1.0574715,60263.0,60262.0,0.18206816]
["bitfinex","BTCUSD",1724848563138,1.25810081,60263.0,60262.0,0.18206816]
["bitfinex","BTCUSD",1724848563556,1.25710081,60263.0,60262.0,0.51395216]
["bitfinex","BTCUSD",1724848563998,1.25710081,60263.0,60262.0,0.18206816]
["bitfinex","BTCUSD",1724848563999,1.25810081,60263.0,60262.0,0.18206816]
["bitfinex","BTCUSD",1724848564500,1.25710081,60263.0,60262.0,0.01612616]
["bitfinex","BTCUSD",1724848564699,1.25710081,60263.0,60262.0,0.18206816]
["bitfinex","BTCUSD",1724848564909,1.25810081,60263.0,60262.0,0.51523811]
["bitfinex","BTCUSD",1724848565134,1.25810081,60263.0,60262.0,0.51123811]
["bitfinex","BTCUSD",1724848565339,1.25710081,60263.0,60262.0,0.51123811]
["bitfinex","BTCUSD",1724848567018,1.0574715,60263.0,60262.0,0.84312211]
["bitfinex","BTCUSD",1724848567433,1.0564715,60263.0,60262.0,0.84312211]
["bitfinex","BTCUSD",1724848567652,1.0564715,60263.0,60262.0,1.25520611]
["bitfinex","BTCUSD",1724848567863,1.0594715,60263.0,60262.0,1.25520611]
["bitfinex","BTCUSD",1724848568498,1.0604715,60263.0,60262.0,1.32120611]
["bitfinex","BTCUSD",1724848570232,1.0574715,60263.0,60262.0,1.32120611]
["bitfinex","BTCUSD",1724848570799,1.0574715,60263.0,60262.0,0.65743811]
["bitfinex","BTCUSD",1724848570800,1.0594715,60263.0,60262.0,0.65743811]
["bitfinex","BTCUSD",1724848570997,1.0594715,60263.0,60262.0,0.92332211]
["bitfinex","BTCUSD",1724848571199,1.0594715,60263.0,60262.0,0.98932211]
["bitfinex","BTCUSD",1724848571380,1.0584715,60263.0,60262.0,0.98932211]
["bitfinex","BTCUSD",1724848571582,1.0594715,60263.0,60262.0,0.98932211]
["bitfinex","BTCUSD",1724848572021,1.0584715,60263.0,60262.0,0.98932211]
["bitfinex","BTCUSD",1724848572219,1.0584715,60263.0,60262.0,0.99132211]
["bitfinex","BTCUSD",1724848572575,1.0584715,60263.0,60262.0,0.98932211]
["bitfinex","BTCUSD",1724848573050,1.0564715,60263.0,60262.0,0.99232211]
["bitfinex","BTCUSD",1724848573453,1.0564715,60263.0,60262.0,0.99332211]
["bitfinex","BTCUSD",1724848573661,1.0564715,60263.0,60262.0,0.92732211]
["bitfinex","BTCUSD",1724848573866,1.0564715,60263.0,60262.0,0.92632211]
["bitfinex","BTCUSD",1724848574216,1.0564715,60263.0,60262.0,0.92832211]
["bitfinex","BTCUSD",1724848576006,1.0564715,60263.0,60262.0,0.51713901]
["bitfinex","BTCUSD",1724848576407,1.0564715,60263.0,60262.0,0.84902301]
["bitfinex","BTCUSD",1724848576621,1.0564715,60263.0,60262.0,0.51713901]
["bitfinex","BTCUSD",1724848576843,1.0564715,60263.0,60262.0,0.84902301]
["bitfinex","BTCUSD",1724848577114,1.0564715,60263.0,60262.0,0.51713901]
["bitfinex","BTCUSD",1724848578350,1.0564715,60263.0,60262.0,0.84902301]
["bitfinex","BTCUSD",1724848579604,1.0564715,60263.0,60262.0,0.51713901]
["bitfinex","BTCUSD",1724848580027,1.0564715,60263.0,60262.0,0.84902301]
["bitfinex","BTCUSD",1724848582943,1.0564715,60263.0,60262.0,1.18090701]
["bitfinex","BTCUSD",1724848583156,1.0564715,60263.0,60262.0,0.84902301]
["bitfinex","BTCUSD",1724848583402,1.0564715,60263.0,60262.0,1.18090701]
["bitfinex","BTCUSD",1724848584391,1.0564715,60263.0,60262.0,0.84902301]
["bitfinex","BTCUSD",1724848585327,1.0564715,60263.0,60262.0,1.18090701]
["bitfinex","BTCUSD",1724848585561,1.0564715,60263.0,60262.0,0.84902301]
["bitfinex","BTCUSD",1724848585797,1.0564715,60263.0,60262.0,1.18090701]
["bitfinex","BTCUSD",1724848593688,1.0564715,60263.0,60262.0,0.18525501]
["bitfinex","BTCUSD",1724848593689,1.1961715,60263.0,60262.0,0.18525501]
["bitfinex","BTCUSD",1724848593895,0.834737,60260.0,60259.0,0.0009009]
["bitfinex","BTCUSD",1724848594125,0.834737,60260.0,60248.0,0.165979]
["bitfinex","BTCUSD",1724848594126,0.0761,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1724848594352,0.20062931,60249.0,60247.0,0.331965]
["bitfinex","BTCUSD",1724848594562,0.20062931,60249.0,60248.0,0.497941]
["bitfinex","BTCUSD",1724848595255,0.20062931,60249.0,60248.0,0.829902]
["bitfinex","BTCUSD",1724848595749,0.20062931,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1724848595987,0.331886,60262.0,60248.0,0.0805]
["bitfinex","BTCUSD",1724848595988,0.34032931,60261.0,60260.0,0.164947]
["bitfinex","BTCUSD",1724848596469,0.34032931,60261.0,60258.0,0.331903]
["bitfinex","BTCUSD",1724848596939,0.34032931,60261.0,60259.0,0.16595]
["bitfinex","BTCUSD",1724848597105,0.34032931,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1724848597262,0.34032931,60261.0,60260.0,0.163947]
["bitfinex","BTCUSD",1724848598088,0.34832931,60261.0,60260.0,0.161947]
["bitfinex","BTCUSD",1724848598467,0.34032931,60261.0,60260.0,0.161947]
["bitfinex","BTCUSD",1724848598665,0.34232931,60261.0,60260.0,0.001]
["bitfinex","BTCUSD",1724848598866,0.35032931,60261.0,60260.0,0.167947]
["bitfinex","BTCUSD",1724848599447,0.55706236,60261.0,60260.0,0.002]
["bitfinex","BTCUSD",1724848599647,0.55706236,60261.0,60248.0,0.331956]
["bitfinex","BTCUSD",1724848599648,0.331908,60258.0,60249.0,0.165976]
["bitfinex","BTCUSD",1724848599883,0.1418,60252.0,60250.0,0.165974]
["bitfinex","BTCUSD",1724848600083,0.1418,60252.0,60250.0,0.00910392]
["bitfinex","BTCUSD",1724848600214,0.1418,60252.0,60250.0,0.17507692]
["bitfinex","BTCUSD",1724848600421,0.20062931,60253.0,60243.0,0.0009009]
["bitfinex","BTCUSD",1724848600422,0.005,60249.0,60243.0,0.0009009]
["bitfinex","BTCUSD",1724848600627,0.50842031,60244.0,60243.0,0.0009009]
["bitfinex","BTCUSD",1724848600852,0.50842031,60244.0,60232.0,0.332049]
["bitfinex","BTCUSD",1724848600853,0.50842031,60244.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848600854,0.16601,60237.0,60224.0,0.0009009]
["bitfinex","BTCUSD",1724848601061,0.16601,60237.0,60229.0,0.332062]
["bitfinex","BTCUSD",1724848601062,0.44473931,60237.0,60229.0,0.332062]
["bitfinex","BTCUSD",1724848601262,0.44473931,60237.0,60226.0,0.33208]
["bitfinex","BTCUSD",1724848601263,0.77676031,60237.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724848601464,0.77676031,60237.0,60226.0,0.33208]
["bitfinex","BTCUSD",1724848601465,0.84046031,60237.0,60226.0,0.33208]
["bitfinex","BTCUSD",1724848601665,1.17748131,60237.0,60226.0,0.16604]
["bitfinex","BTCUSD",1724848601864,1.17748131,60237.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724848602062,0.56767913,60237.0,60226.0,0.33208]
["bitfinex","BTCUSD",1724848602272,0.34342931,60237.0,60233.0,0.166021]
["bitfinex","BTCUSD",1724848602482,0.34242931,60237.0,60233.0,0.166021]
["bitfinex","BTCUSD",1724848602687,0.34342931,60237.0,60236.0,0.0019009]
["bitfinex","BTCUSD",1724848602931,0.20162931,60237.0,60236.0,0.1679139]
["bitfinex","BTCUSD",1724848603136,0.20062931,60237.0,60236.0,0.1669139]
["bitfinex","BTCUSD",1724848603365,0.0816,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1724848603590,0.20062931,60243.0,60241.0,0.331999]
["bitfinex","BTCUSD",1724848603808,0.20062931,60243.0,60238.0,0.332013]
["bitfinex","BTCUSD",1724848603809,0.20062931,60243.0,60240.0,0.166001]
["bitfinex","BTCUSD",1724848604039,0.20062931,60243.0,60242.0,0.01001784]
["bitfinex","BTCUSD",1724848604246,0.20062931,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1724848604453,0.20062931,60243.0,60240.0,0.15301884]
["bitfinex","BTCUSD",1724848604634,0.20062931,60243.0,60240.0,0.16136704]
["bitfinex","BTCUSD",1724848605084,0.20062931,60243.0,60241.0,0.165997]
["bitfinex","BTCUSD",1724848605303,0.21362931,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848605678,0.21362931,60243.0,60242.0,0.0093482]
["bitfinex","BTCUSD",1724848606018,0.20762931,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848606419,0.21362931,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848606639,0.20662931,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1724848606845,0.21062931,60243.0,60242.0,0.0083482]
["bitfinex","BTCUSD",1724848607271,0.21062931,60243.0,60242.0,0.1743452]
["bitfinex","BTCUSD",1724848607539,0.20662931,60243.0,60242.0,0.1743452]
["bitfinex","BTCUSD",1724848607744,0.20462931,60243.0,60242.0,0.0083482]
["bitfinex","BTCUSD",1724848607946,0.20662931,60243.0,60242.0,0.0083482]
["bitfinex","BTCUSD",1724848608146,0.20662931,60243.0,60241.0,0.165999]
["bitfinex","BTCUSD",1724848608351,0.20662931,60243.0,60242.0,0.0083482]
["bitfinex","BTCUSD",1724848608785,0.20662931,60243.0,60242.0,0.1743452]
["bitfinex","BTCUSD",1724848609603,0.20462931,60243.0,60242.0,0.1743452]
["bitfinex","BTCUSD",1724848609808,0.20062931,60243.0,60242.0,0.1743452]
["bitfinex","BTCUSD",1724848610029,0.346957,60249.0,60242.0,0.1743452]
["bitfinex","BTCUSD",1724848610030,0.26642931,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1724848610237,0.0180696,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1724848610238,0.0771,60254.0,60252.0,0.165968]
["bitfinex","BTCUSD",1724848610640,0.0771,60254.0,60243.0,0.0652]
["bitfinex","BTCUSD",1724848610641,0.0771,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1724848610858,0.0771,60254.0,60253.0,0.17428058]
["bitfinex","BTCUSD",1724848611285,0.0771,60254.0,60253.0,0.00831458]
["bitfinex","BTCUSD",1724848611486,0.0771,60254.0,60253.0,0.00631458]
["bitfinex","BTCUSD",1724848611684,0.0771,60254.0,60253.0,0.00798124]
["bitfinex","BTCUSD",1724848612041,0.0791,60254.0,60253.0,0.17494724]
["bitfinex","BTCUSD",1724848613001,0.0791,60254.0,60253.0,0.00898124]
["bitfinex","BTCUSD",1724848613181,0.73933133,60254.0,60253.0,0.00898124]
["bitfinex","BTCUSD",1724848613382,0.97542,60254.0,60253.0,0.00898124]
["bitfinex","BTCUSD",1724848613617,0.97542,60254.0,60253.0,0.001]
["bitfinex","BTCUSD",1724848613993,0.311564,60254.0,60253.0,0.001]
["bitfinex","BTCUSD",1724848614173,0.306564,60254.0,60253.0,0.001]
["bitfinex","BTCUSD",1724848614671,0.306564,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1724848615365,0.76709523,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1724848615578,0.306564,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1724848615776,0.1406,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1724848616190,0.1406,60254.0,60253.0,0.00973051]
["bitfinex","BTCUSD",1724848617204,0.1406,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1724848618393,0.306564,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1724848619680,0.002,60254.0,60253.0,0.499899]
["bitfinex","BTCUSD",1724848619893,0.002,60254.0,60253.0,0.50762951]
["bitfinex","BTCUSD",1724848620598,0.002,60254.0,60253.0,0.83956251]
["bitfinex","BTCUSD",1724848620839,0.002,60254.0,60253.0,0.91886251]
["bitfinex","BTCUSD",1724848621622,0.002,60254.0,60253.0,0.50762951]
["bitfinex","BTCUSD",1724848622316,0.20062931,60256.0,60253.0,0.50562951]
["bitfinex","BTCUSD",1724848622521,0.20062931,60256.0,60254.0,0.165963]
["bitfinex","BTCUSD",1724848622694,0.0766,60255.0,60254.0,0.165963]
["bitfinex","BTCUSD",1724848624232,0.20062931,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1724848624434,0.36658931,60256.0,60253.0,0.001]
["bitfinex","BTCUSD",1724848624645,0.165962,60255.0,60253.0,0.001]
["bitfinex","BTCUSD",1724848624848,0.165975,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1724848625047,0.20062931,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1724848625298,0.20062931,60247.0,60245.0,0.165988]
["bitfinex","BTCUSD",1724848625434,0.20062931,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1724848625637,0.20062931,60247.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848625836,0.1375,60246.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848626436,0.28708184,60247.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848626437,0.649182,60243.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848626666,0.98117,60243.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848626875,0.98117,60243.0,60242.0,0.0039009]
["bitfinex","BTCUSD",1724848627078,1.12229518,60243.0,60242.0,0.0039009]
["bitfinex","BTCUSD",1724848627481,1.12029518,60243.0,60242.0,0.0039009]
["bitfinex","BTCUSD",1724848627690,1.12229518,60243.0,60242.0,0.0039009]
["bitfinex","BTCUSD",1724848628148,1.12229518,60243.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848628363,0.317194,60243.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848628566,0.649182,60243.0,60242.0,0.0009009]
["bitfinex","BTCUSD",1724848628772,0.649182,60243.0,60242.0,0.0019009]
["bitfinex","BTCUSD",1724848628773,0.98217,60243.0,60242.0,0.0019009]
["bitfinex","BTCUSD",1724848628981,0.98217,60243.0,60242.0,0.0029009]
["bitfinex","BTCUSD",1724848629186,0.649182,60243.0,60242.0,0.0019009]
["bitfinex","BTCUSD",1724848629457,0.650182,60243.0,60242.0,0.0019009]
["bitfinex","BTCUSD",1724848629613,0.651182,60243.0,60242.0,0.0029009]
["bitfinex","BTCUSD",1724848630240,0.319194,60243.0,60242.0,0.0029009]
["bitfinex","BTCUSD",1724848630490,0.172994,60243.0,60242.0,0.0029009]
["bitfinex","BTCUSD",1724848630874,0.172994,60243.0,60242.0,0.01081572]
["bitfinex","BTCUSD",1724848631089,0.172994,60243.0,60242.0,0.01081375]
["bitfinex","BTCUSD",1724848631260,0.504982,60243.0,60242.0,0.01081375]
["bitfinex","BTCUSD",1724848632111,0.504982,60243.0,60242.0,0.0029009]
["bitfinex","BTCUSD",1724848632555,0.94079334,60243.0,60242.0,0.0029009]
["bitfinex","BTCUSD",1724848633222,0.60880534,60243.0,60242.0,0.0029009]
["bitfinex","BTCUSD",1724848634523,0.321899,60241.0,60240.0,0.000902]
["bitfinex","BTCUSD",1724848634751,1.18652631,60241.0,60240.0,0.000902]
["bitfinex","BTCUSD",1724848634966,1.20952631,60241.0,60240.0,0.000902]
["bitfinex","BTCUSD",1724848635443,1.20932656,60241.0,60240.0,0.000902]
["bitfinex","BTCUSD",1724848635654,1.20932656,60241.0,60240.0,0.001902]
["bitfinex","BTCUSD",1724848636083,1.20732656,60241.0,60240.0,0.001902]
["bitfinex","BTCUSD",1724848636294,1.20832656,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848636922,1.21032656,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848637117,1.70832656,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848638163,1.73435201,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848638368,1.73235201,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848639178,1.75437326,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848639592,1.73435201,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848641212,1.73235201,60241.0,60240.0,0.002902]
["bitfinex","BTCUSD",1724848644248,0.83685225,60237.0,60236.0,0.0009009]
["bitfinex","BTCUSD",1724848644461,0.83685225,60237.0,60224.0,0.1935009]
["bitfinex","BTCUSD",1724848644462,0.70355256,60226.0,60224.0,0.1935009]
["bitfinex","BTCUSD",1724848644685,1.18113456,60226.0,60224.0,0.1935009]
["bitfinex","BTCUSD",1724848644899,1.67913456,60226.0,60224.0,0.1935009]
["bitfinex","BTCUSD",1724848645648,1.01297056,60226.0,60224.0,0.1935009]
["bitfinex","BTCUSD",1724848645876,1.34605256,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848646312,1.67713456,60226.0,60225.0,0.0009009]
["bitfinex","BTCUSD",1724848646531,1.67913456,60226.0,60225.0,0.0009009]
["bitfinex","BTCUSD",1724848646731,1.67713456,60226.0,60225.0,0.0009009]
["bitfinex","BTCUSD",1724848647333,1.69113456,60226.0,60225.0,0.0009009]
["bitfinex","BTCUSD",1724848647664,1.68813456,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848647868,1.68913456,60226.0,60225.0,0.0009009]
["bitfinex","BTCUSD",1724848648087,1.8576862,60226.0,60225.0,0.0009009]
["bitfinex","BTCUSD",1724848648273,1.8676862,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848648495,1.88371713,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848648726,1.88971713,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848648950,1.89171713,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848649169,1.88971713,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848650947,2.22379913,60226.0,60225.0,0.0019009]
["bitfinex","BTCUSD",1724848651647,0.83502025,60225.0,60224.0,0.1454018]
["bitfinex","BTCUSD",1724848651854,1.33302025,60225.0,60224.0,0.1454018]
["bitfinex","BTCUSD",1724848653113,1.50157189,60225.0,60224.0,0.1454018]
["bitfinex","BTCUSD",1724848653416,1.50157189,60225.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848653417,0.83507525,60221.0,60220.0,0.0009009]
["bitfinex","BTCUSD",1724848653615,0.166081,60212.0,60210.0,0.1797]
["bitfinex","BTCUSD",1724848653747,0.498,60211.0,60210.0,0.1797]
["bitfinex","BTCUSD",1724848654965,0.502,60211.0,60210.0,0.345785]
["bitfinex","BTCUSD",1724848655986,0.499,60211.0,60210.0,0.345785]
["bitfinex","BTCUSD",1724848657294,0.499,60211.0,60210.0,1.010125]
["bitfinex","BTCUSD",1724848657505,0.499,60211.0,60210.0,1.402895]
["bitfinex","BTCUSD",1724848658318,0.498,60211.0,60210.0,1.402895]
["bitfinex","BTCUSD",1724848658514,0.498,60211.0,60210.0,1.071725]
["bitfinex","BTCUSD",1724848659174,0.5240339,60211.0,60210.0,1.071725]
["bitfinex","BTCUSD",1724848659410,0.5240339,60211.0,60210.0,1.40409475]
["bitfinex","BTCUSD",1724848660075,0.498,60211.0,60210.0,1.40409475]
["bitfinex","BTCUSD",1724848660966,0.499,60211.0,60210.0,1.40409475]
["bitfinex","BTCUSD",1724848661621,0.5,60211.0,60210.0,1.41009475]
["bitfinex","BTCUSD",1724848661831,0.5,60211.0,60210.0,1.74226475]
["bitfinex","BTCUSD",1724848662042,0.5,60211.0,60210.0,1.74916675]
["bitfinex","BTCUSD",1724848662043,0.501,60211.0,60210.0,1.74916675]
["bitfinex","BTCUSD",1724848662215,0.003,60211.0,60210.0,1.74916675]
["bitfinex","BTCUSD",1724848662420,0.003,60211.0,60210.0,1.76695218]
["bitfinex","BTCUSD",1724848663266,0.003,60211.0,60210.0,1.76895218]
["bitfinex","BTCUSD",1724848663505,0.003,60211.0,60210.0,1.76695218]
["bitfinex","BTCUSD",1724848663696,0.003,60211.0,60210.0,1.74916675]
["bitfinex","BTCUSD",1724848664137,0.003,60211.0,60210.0,2.09912258]
["bitfinex","BTCUSD",1724848664348,0.003,60211.0,60210.0,1.76695258]
["bitfinex","BTCUSD",1724848664556,0.003,60211.0,60210.0,1.86695258]
["bitfinex","BTCUSD",1724848664766,0.003,60211.0,60210.0,2.19912258]
["bitfinex","BTCUSD",1724848666114,0.003,60211.0,60210.0,2.53129258]
["bitfinex","BTCUSD",1724848666328,0.50540786,60237.0,60210.0,2.53129258]
["bitfinex","BTCUSD",1724848666329,0.50540786,60237.0,60236.0,1.237494]
["bitfinex","BTCUSD",1724848666763,0.06272,60243.0,60242.0,0.829985]
["bitfinex","BTCUSD",1724848666987,0.06272,60243.0,60242.0,1.63117275]
["bitfinex","BTCUSD",1724848666988,0.00082,60243.0,60242.0,1.63117275]
["bitfinex","BTCUSD",1724848667416,0.00082,60243.0,60242.0,1.63317275]
["bitfinex","BTCUSD",1724848667621,0.00082,60243.0,60242.0,1.63593022]
["bitfinex","BTCUSD",1724848668275,0.00882,60243.0,60242.0,1.97092422]
["bitfinex","BTCUSD",1724848668520,0.00082,60243.0,60242.0,2.10192422]
["bitfinex","BTCUSD",1724848668755,0.00082,60243.0,60242.0,2.09692422]
["bitfinex","BTCUSD",1724848668959,0.00082,60243.0,60242.0,2.11192422]
["bitfinex","BTCUSD",1724848668960,0.00182,60243.0,60242.0,2.11192422]
["bitfinex","BTCUSD",1724848669186,0.00082,60243.0,60242.0,2.09792422]
["bitfinex","BTCUSD",1724848669619,0.00082,60243.0,60242.0,2.79819051]
["bitfinex","BTCUSD",1724848669823,0.00082,60243.0,60242.0,2.90931719]
["bitfinex","BTCUSD",1724848670241,0.00082,60243.0,60242.0,2.57732319]
["bitfinex","BTCUSD",1724848670466,0.00182,60243.0,60242.0,1.82967993]
["bitfinex","BTCUSD",1724848670683,0.00182,60243.0,60242.0,1.74317275]
["bitfinex","BTCUSD",1724848670890,0.00082,60243.0,60242.0,1.71817275]
["bitfinex","BTCUSD",1724848671112,0.00082,60243.0,60242.0,1.73017275]
["bitfinex","BTCUSD",1724848671113,0.00182,60243.0,60242.0,1.73017275]
["bitfinex","BTCUSD",1724848671313,0.00182,60243.0,60242.0,1.72017275]
["bitfinex","BTCUSD",1724848671527,0.00082,60243.0,60242.0,1.73417275]
["bitfinex","BTCUSD",1724848671730,0.00082,60243.0,60242.0,1.73217275]
["bitfinex","BTCUSD",1724848672161,0.00082,60243.0,60242.0,1.71817275]
["bitfinex","BTCUSD",1724848672387,0.00182,60243.0,60242.0,1.74417275]
["bitfinex","BTCUSD",1724848673212,0.00182,60243.0,60242.0,1.236579]
["bitfinex","BTCUSD",1724848673418,0.00182,60243.0,60242.0,0.904585]
["bitfinex","BTCUSD",1724848673637,0.00082,60243.0,60242.0,0.498991]
["bitfinex","BTCUSD",1724848673839,0.00082,60243.0,60242.0,0.830985]
["bitfinex","BTCUSD",1724848674308,0.00182,60243.0,60242.0,0.841985]
["bitfinex","BTCUSD",1724848674937,0.00082,60243.0,60242.0,0.830985]
["bitfinex","BTCUSD",1724848675153,0.00082,60243.0,60242.0,0.816985]
["bitfinex","BTCUSD",1724848675369,0.00082,60243.0,60242.0,0.831985]
["bitfinex","BTCUSD",1724848675590,0.00082,60243.0,60242.0,0.015]
["bitfinex","BTCUSD",1724848675591,0.03209518,60243.0,60242.0,0.015]
["bitfinex","BTCUSD",1724848675821,0.03209518,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848676083,0.03209518,60243.0,60242.0,0.166997]
["bitfinex","BTCUSD",1724848676084,0.00562025,60243.0,60242.0,0.166997]
["bitfinex","BTCUSD",1724848676302,0.00562025,60243.0,60242.0,0.168997]
["bitfinex","BTCUSD",1724848676735,0.00562025,60243.0,60242.0,0.166997]
["bitfinex","BTCUSD",1724848676934,0.00562025,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1724848677567,0.01162025,60243.0,60242.0,0.166997]
["bitfinex","BTCUSD",1724848677785,0.00562025,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1724848677995,0.03164164,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1724848678206,0.03764164,60243.0,60242.0,0.166997]
["bitfinex","BTCUSD",1724848678893,0.32629114,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848679097,0.16029714,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848679313,0.11354164,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848681920,0.71152364,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848682134,1.05351164,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848682547,0.72152364,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848684074,0.21354164,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848684284,0.21354164,60243.0,60242.0,0.830985]
["bitfinex","BTCUSD",1724848684285,0.03284139,60243.0,60242.0,0.830985]
["bitfinex","BTCUSD",1724848684503,0.504802,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848684720,0.588002,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848685164,0.09002,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848685374,0.09482025,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724848685578,0.19482025,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848685783,0.23536521,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848686423,0.23536521,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848686634,0.22936521,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848686828,0.23536521,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848687941,0.19482025,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848688290,0.11162025,60243.0,60242.0,0.167899]
["bitfinex","BTCUSD",1724848689048,0.11162025,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848689607,0.10562025,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848689837,0.01062025,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848690133,0.11062025,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848691116,0.01062025,60243.0,60242.0,0.498893]
["bitfinex","BTCUSD",1724848691374,0.00582,60243.0,60242.0,0.830887]
["bitfinex","BTCUSD",1724848691546,0.00582,60243.0,60242.0,1.241681]
["bitfinex","BTCUSD",1724848692166,0.00582,60243.0,60242.0,1.57387475]
["bitfinex","BTCUSD",1724848692568,0.00082,60243.0,60242.0,1.57387475]
["bitfinex","BTCUSD",1724848692971,0.00182,60243.0,60242.0,1.91186875]
["bitfinex","BTCUSD",1724848693328,0.00082,60243.0,60242.0,1.96926875]
["bitfinex","BTCUSD",1724848693648,0.00182,60243.0,60242.0,1.65227475]
["bitfinex","BTCUSD",1724848697041,0.02783759,60243.0,60242.0,1.65227475]
["bitfinex","BTCUSD",1724848701670,0.02783759,60243.0,60242.0,1.256681]
["bitfinex","BTCUSD",1724848701882,0.02783759,60243.0,60242.0,1.177881]
["bitfinex","BTCUSD",1724848702720,0.00182,60243.0,60242.0,1.177881]
["bitfinex","BTCUSD",1724848704201,0.00182,60243.0,60242.0,1.59077475]
["bitfinex","BTCUSD",1724848704431,0.00182,60243.0,60242.0,1.65687475]
["bitfinex","BTCUSD",1724848705057,0.00182,60243.0,60242.0,1.98886875]
["bitfinex","BTCUSD",1724848705245,0.00182,60243.0,60242.0,1.99086875]
["bitfinex","BTCUSD",1724848705628,0.00082,60255.0,60254.0,1.97260375]
["bitfinex","BTCUSD",1724848706366,0.00082,60255.0,60254.0,2.40653175]
["bitfinex","BTCUSD",1724848706806,0.00082,60255.0,60254.0,2.45584621]
["bitfinex","BTCUSD",1724848707011,0.00782,60255.0,60254.0,2.45684621]
["bitfinex","BTCUSD",1724848707219,0.00782,60255.0,60254.0,2.40453175]
["bitfinex","BTCUSD",1724848707220,0.00082,60255.0,60254.0,2.40453175]
["bitfinex","BTCUSD",1724848707440,1.0564715,60263.0,60262.0,1.96956175]
["bitfinex","BTCUSD",1724848708729,1.0564715,60263.0,60262.0,1.97156175]
["bitfinex","BTCUSD",1724848709265,1.0564715,60263.0,60262.0,1.96956175]
["bitfinex","BTCUSD",1724848710009,1.0574715,60263.0,60262.0,1.97756175]
["bitfinex","BTCUSD",1724848710684,1.0574715,60263.0,60262.0,1.98656175]
["bitfinex","BTCUSD",1724848711060,1.0574715,60263.0,60262.0,1.97856175]
["bitfinex","BTCUSD",1724848711361,1.0564715,60263.0,60262.0,1.97856175]
["bitfinex","BTCUSD",1724848711519,1.0574715,60263.0,60262.0,1.99256175]
["bitfinex","BTCUSD",1724848711970,1.0574715,60263.0,60262.0,1.98356175]
["bitfinex","BTCUSD",1724848712199,1.0574715,60263.0,60262.0,1.99756175]
["bitfinex","BTCUSD",1724848714954,1.0574715,60263.0,60262.0,2.53007506]
["bitfinex","BTCUSD",1724848715191,1.0574715,60263.0,60262.0,2.65507506]
["bitfinex","BTCUSD",1724848715433,1.0574715,60263.0,60262.0,2.42944575]
["bitfinex","BTCUSD",1724848715655,1.0574715,60263.0,60262.0,2.09756175]
["bitfinex","BTCUSD",1724848715895,1.0574715,60263.0,60262.0,2.16407475]
["bitfinex","BTCUSD",1724848716152,1.0574715,60263.0,60262.0,1.52167775]
["bitfinex","BTCUSD",1724848716400,1.0574715,60263.0,60262.0,1.18979375]
["bitfinex","BTCUSD",1724848716658,1.0574715,60263.0,60262.0,0.85771]
["bitfinex","BTCUSD",1724848716896,1.0574715,60263.0,60262.0,0.525826]
["bitfinex","BTCUSD",1724848717367,1.0574715,60263.0,60262.0,0.511826]
["bitfinex","BTCUSD",1724848717368,1.1203715,60263.0,60262.0,0.511826]
["bitfinex","BTCUSD",1724848717848,1.1203715,60263.0,60262.0,0.83871]
["bitfinex","BTCUSD",1724848717849,1.1193715,60263.0,60262.0,0.83871]
["bitfinex","BTCUSD",1724848718068,1.1193715,60263.0,60262.0,0.83971]
["bitfinex","BTCUSD",1724848718499,1.1193715,60263.0,60262.0,0.506826]
["bitfinex","BTCUSD",1724848718738,1.1193715,60263.0,60262.0,0.83871]
["bitfinex","BTCUSD",1724848718949,1.1193715,60263.0,60262.0,0.506826]
["bitfinex","BTCUSD",1724848719207,1.1193715,60263.0,60262.0,0.497826]
["bitfinex","BTCUSD",1724848719423,1.1203715,60263.0,60262.0,0.83071]
["bitfinex","BTCUSD",1724848719665,1.1203715,60263.0,60262.0,0.498826]
["bitfinex","BTCUSD",1724848719890,1.1203715,60263.0,60262.0,1.161594]
["bitfinex","BTCUSD",1724848720140,1.0564715,60263.0,60262.0,0.82971]
["bitfinex","BTCUSD",1724848720360,1.0574715,60263.0,60262.0,0.82971]
["bitfinex","BTCUSD",1724848721082,1.08448397,60263.0,60262.0,0.83071]
["bitfinex","BTCUSD",1724848721303,1.08448397,60263.0,60262.0,1.16279375]
["bitfinex","BTCUSD",1724848721304,1.08248397,60263.0,60262.0,1.16279375]
["bitfinex","BTCUSD",1724848721642,1.0564715,60263.0,60262.0,1.16379375]
["bitfinex","BTCUSD",1724848722222,1.0564715,60263.0,60262.0,1.16279375]
["bitfinex","BTCUSD",1724848722685,1.0564715,60263.0,60262.0,1.16579375]
["bitfinex","BTCUSD",1724848722887,19.6404715,60263.0,60262.0,1.16479375]
["bitfinex","BTCUSD",1724848723089,19.6404715,60263.0,60262.0,1.16179375]
["bitfinex","BTCUSD",1724848723327,19.6404715,60263.0,60262.0,1.16379375]
["bitfinex","BTCUSD",1724848723438,19.6404715,60263.0,60262.0,1.16779375]
["bitfinex","BTCUSD",1724848723640,19.7199715,60263.0,60262.0,0.83571]
["bitfinex","BTCUSD",1724848725534,19.6404715,60263.0,60262.0,0.83571]
["bitfinex","BTCUSD",1724848725943,19.66648355,60263.0,60262.0,0.83571]
["bitfinex","BTCUSD",1724848726763,19.66648355,60263.0,60262.0,1.167594]
["bitfinex","BTCUSD",1724848727286,19.66648355,60263.0,60262.0,0.83571]
["bitfinex","BTCUSD",1724848727399,19.66648355,60263.0,60262.0,0.83590975]
["bitfinex","BTCUSD",1724848727609,19.66648355,60263.0,60262.0,1.24829375]
["bitfinex","BTCUSD",1724848730022,19.6404715,60263.0,60262.0,1.24829375]
["bitfinex","BTCUSD",1724848730650,19.6404715,60263.0,60262.0,1.16779375]
["bitfinex","BTCUSD",1724848730865,19.7185715,60263.0,60262.0,0.83571]
["bitfinex","BTCUSD",1724848731078,19.7185715,60263.0,60262.0,0.503826]
["bitfinex","BTCUSD",1724848731079,19.7822715,60263.0,60262.0,0.503826]
["bitfinex","BTCUSD",1724848731703,19.80828419,60263.0,60262.0,0.503826]
["bitfinex","BTCUSD",1724848731933,19.80828419,60263.0,60262.0,0.006]
["bitfinex","BTCUSD",1724848732145,19.80828419,60263.0,60262.0,0.171942]
["bitfinex","BTCUSD",1724848732347,19.80828419,60263.0,60262.0,0.503826]
["bitfinex","BTCUSD",1724848732981,19.80828419,60263.0,60262.0,0.497826]
["bitfinex","BTCUSD",1724848733402,19.81028419,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1724848733610,19.97622419,60263.0,60259.0,0.165948]
["bitfinex","BTCUSD",1724848733811,19.81028419,60263.0,60260.0,0.165945]
["bitfinex","BTCUSD",1724848734053,19.80928419,60263.0,60260.0,0.165945]
["bitfinex","BTCUSD",1724848734565,0.14250025,60262.0,60255.0,0.0009009]
["bitfinex","BTCUSD",1724848734780,0.331896,60260.0,60255.0,0.0009009]
["bitfinex","BTCUSD",1724848734991,0.0777,60258.0,60255.0,0.0009009]
["bitfinex","BTCUSD",1724848735228,0.0777,60258.0,60257.0,0.497866]
["bitfinex","BTCUSD",1724848735895,0.0777,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1724848736294,0.0777,60258.0,60257.0,0.497866]
["bitfinex","BTCUSD",1724848736496,0.0777,60258.0,60257.0,0.500866]
["bitfinex","BTCUSD",1724848736702,0.0777,60258.0,60257.0,0.501866]
["bitfinex","BTCUSD",1724848737481,0.10371492,60258.0,60257.0,0.004]
["bitfinex","BTCUSD",1724848737698,0.10371492,60258.0,60257.0,0.169955]
["bitfinex","BTCUSD",1724848737903,0.1423,60256.0,60255.0,0.0009009]
["bitfinex","BTCUSD",1724848738284,0.640175,60256.0,60255.0,0.0009009]
["bitfinex","BTCUSD",1724848738768,1.40880925,60256.0,60255.0,0.0009009]
["bitfinex","BTCUSD",1724848738977,1.40880925,60256.0,60234.0,0.47069975]
["bitfinex","BTCUSD",1724848738978,0.229394,60243.0,60233.0,0.06674675]
["bitfinex","BTCUSD",1724848739205,0.308294,60243.0,60235.0,0.332029]
["bitfinex","BTCUSD",1724848739415,0.308294,60243.0,60238.0,0.166005]
["bitfinex","BTCUSD",1724848739628,0.33431569,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1724848739835,0.16832169,60243.0,60240.0,0.166001]
["bitfinex","BTCUSD",1724848740246,0.16932169,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848741564,0.09042169,60243.0,60242.0,0.167899]
["bitfinex","BTCUSD",1724848741976,0.02702169,60243.0,60242.0,0.499893]
["bitfinex","BTCUSD",1724848742180,0.02702169,60243.0,60242.0,0.831887]
["bitfinex","BTCUSD",1724848742353,0.02702169,60243.0,60242.0,0.58139275]
["bitfinex","BTCUSD",1724848742527,0.02602169,60243.0,60242.0,0.830887]
["bitfinex","BTCUSD",1724848742729,0.02602169,60243.0,60242.0,0.498893]
["bitfinex","BTCUSD",1724848742730,0.02702169,60243.0,60242.0,0.498893]
["bitfinex","BTCUSD",1724848742906,0.02902169,60243.0,60242.0,0.498893]
["bitfinex","BTCUSD",1724848743117,0.02902169,60243.0,60242.0,0.166899]
["bitfinex","BTCUSD",1724848743318,0.02802169,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848743549,0.11809276,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848743751,1.03356301,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848743951,0.67420394,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848744147,0.67820394,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848744496,1.01019194,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848745471,1.44917994,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848745676,1.94847096,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848745892,1.94347096,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848746107,1.94547096,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848746317,1.97877556,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848746747,1.98177556,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848747213,2.00280335,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848747418,2.00480335,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848747641,2.17435499,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848748544,2.00580335,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848748749,1.64881535,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848749165,1.31682735,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848749367,1.31882735,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848749595,1.31782735,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848749798,1.32582735,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848749976,1.47375387,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848750181,1.44772608,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848750386,1.42372608,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848750578,1.43772608,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848750788,1.43772608,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848750789,1.44772608,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848750988,1.76571408,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848751201,1.77971408,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848752005,1.76771408,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848752231,1.63378756,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848752565,1.63078756,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848752883,1.64478756,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848753096,0.77018225,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848753305,0.751382,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848753500,0.751382,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848753501,0.79140921,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848753904,1.12339721,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848754236,1.15339915,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848754500,1.4761874,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848754709,1.8331754,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848755555,1.8401754,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848756010,2.1771634,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724848756214,2.1631634,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724848756433,2.1701634,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848756665,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848759303,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848759515,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848759968,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848760581,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848762075,2.36835641,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848762492,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848763740,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848763962,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848764382,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848764604,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848764875,2.19780477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848765104,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848765317,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848765710,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848765919,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848766049,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848766893,2.34082018,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848767117,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848767867,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848768257,2.19980477,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848769154,2.53179277,60243.0,60242.0,0.002902]
["bitfinex","BTCUSD",1724848770123,1.17206625,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848770332,1.96568556,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848770757,1.99371761,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848770963,2.00371761,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848771424,0.99068936,60227.0,60226.0,0.1492]
["bitfinex","BTCUSD",1724848771714,0.79006005,60227.0,60226.0,0.2149]
["bitfinex","BTCUSD",1724848772155,0.62402205,60227.0,60226.0,0.2149]
["bitfinex","BTCUSD",1724848772371,0.79006005,60227.0,60226.0,0.2149]
["bitfinex","BTCUSD",1724848772579,1.99971761,60227.0,60226.0,0.071]
["bitfinex","BTCUSD",1724848773275,2.00071761,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848773500,2.00071761,60227.0,60226.0,0.071]
["bitfinex","BTCUSD",1724848773731,2.00871761,60227.0,60226.0,0.071]
["bitfinex","BTCUSD",1724848773935,1.99971761,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848774150,1.99171761,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848774358,2.00371761,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848774792,0.63602205,60227.0,60226.0,0.07]
["bitfinex","BTCUSD",1724848775054,0.63602205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848775055,0.86809805,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848775280,0.53602205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848775933,0.53102205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848776156,0.54402205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848776370,0.54402205,60227.0,60226.0,1.042905]
["bitfinex","BTCUSD",1724848776371,0.52402205,60227.0,60226.0,1.042905]
["bitfinex","BTCUSD",1724848776591,0.52402205,60227.0,60226.0,0.710823]
["bitfinex","BTCUSD",1724848776791,0.54202205,60227.0,60226.0,0.710823]
["bitfinex","BTCUSD",1724848777020,0.54202205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848777021,0.53202205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848777255,0.52402205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848777474,0.53002205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848777677,0.53402205,60227.0,60226.0,0.2127]
["bitfinex","BTCUSD",1724848778534,0.53402205,60227.0,60226.0,0.378741]
["bitfinex","BTCUSD",1724848780863,0.53402205,60227.0,60226.0,0.3796419]
["bitfinex","BTCUSD",1724848781068,0.53402205,60227.0,60226.0,0.7117239]
["bitfinex","BTCUSD",1724848781287,0.53402205,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848781713,0.50799,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848782214,0.49799,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848782399,0.50199,60227.0,60226.0,1.70816965]
["bitfinex","BTCUSD",1724848782664,0.50799,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848782866,0.50399,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848783392,0.49799,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848783756,0.49899,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848784538,0.49999,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848784969,0.52601804,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848785201,0.52501804,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848785621,0.52601804,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848785998,0.52501804,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848786477,0.52601804,60227.0,60226.0,1.37608765]
["bitfinex","BTCUSD",1724848789368,0.52601804,60227.0,60226.0,1.70816965]
["bitfinex","BTCUSD",1724848789978,0.52601804,60227.0,60222.0,0.09925469]
["bitfinex","BTCUSD",1724848789979,5.13504968,60223.0,60222.0,0.664208]
["bitfinex","BTCUSD",1724848790184,5.13504968,60223.0,60222.0,1.185364]
["bitfinex","BTCUSD",1724848790410,5.13504968,60223.0,60222.0,1.517468]
["bitfinex","BTCUSD",1724848790835,5.13504968,60223.0,60222.0,1.494468]
["bitfinex","BTCUSD",1724848791896,5.13604968,60223.0,60222.0,1.494468]
["bitfinex","BTCUSD",1724848792310,5.13704968,60223.0,60222.0,1.494468]
["bitfinex","BTCUSD",1724848792945,5.13704968,60223.0,60222.0,1.644068]
["bitfinex","BTCUSD",1724848793371,5.13704968,60223.0,60222.0,0.647756]
["bitfinex","BTCUSD",1724848793592,5.13704968,60223.0,60222.0,0.6486569]
["bitfinex","BTCUSD",1724848793807,5.13704968,60223.0,60222.0,0.9807609]
["bitfinex","BTCUSD",1724848794792,5.13604968,60223.0,60222.0,1.3128649]
["bitfinex","BTCUSD",1724848795158,5.13704968,60223.0,60222.0,1.3128649]
["bitfinex","BTCUSD",1724848795395,5.13604968,60223.0,60222.0,0.9807609]
["bitfinex","BTCUSD",1724848795723,5.13704968,60223.0,60222.0,0.9807609]
["bitfinex","BTCUSD",1724848796133,5.13604968,60223.0,60222.0,1.3128649]
["bitfinex","BTCUSD",1724848796362,5.13604968,60223.0,60222.0,0.9807609]
["bitfinex","BTCUSD",1724848796567,5.13704968,60223.0,60222.0,1.3128649]
["bitfinex","BTCUSD",1724848796726,5.13704968,60223.0,60222.0,0.9807609]
["bitfinex","BTCUSD",1724848801782,5.13704968,60223.0,60222.0,0.6486569]
["bitfinex","BTCUSD",1724848802192,5.13704968,60223.0,60222.0,0.9807609]
["bitfinex","BTCUSD",1724848804652,5.13704968,60223.0,60222.0,1.3128649]
["bitfinex","BTCUSD",1724848805238,5.13704968,60223.0,60222.0,0.9807609]
["bitfinex","BTCUSD",1724848806076,5.13704968,60223.0,60222.0,1.3128649]
["bitfinex","BTCUSD",1724848815005,5.13704968,60223.0,60222.0,1.3378649]
["bitfinex","BTCUSD",1724848815206,5.13704968,60223.0,60222.0,1.6699689]
["bitfinex","BTCUSD",1724848815412,5.13704968,60223.0,60222.0,1.73211391]
["bitfinex","BTCUSD",1724848815774,5.13704968,60223.0,60222.0,1.68242165]
["bitfinex","BTCUSD",1724848815979,5.13704968,60223.0,60222.0,1.68042165]
["bitfinex","BTCUSD",1724848816187,5.13704968,60223.0,60222.0,1.73011391]
["bitfinex","BTCUSD",1724848816776,5.13786968,60223.0,60222.0,1.73011391]
["bitfinex","BTCUSD",1724848816978,5.13786968,60223.0,60222.0,1.71766116]
["bitfinex","BTCUSD",1724848817154,5.13786968,60223.0,60222.0,1.68041275]
["bitfinex","BTCUSD",1724848818238,5.13786968,60223.0,60222.0,1.34830875]
["bitfinex","BTCUSD",1724848818830,5.13786968,60223.0,60222.0,1.68041275]
["bitfinex","BTCUSD",1724848820966,5.13786968,60223.0,60222.0,1.75495114]
["bitfinex","BTCUSD",1724848821190,5.13786968,60223.0,60222.0,2.03641421]
["bitfinex","BTCUSD",1724848821468,5.13786968,60223.0,60222.0,2.1233136]
["bitfinex","BTCUSD",1724848823229,5.13786968,60223.0,60222.0,2.1003136]
["bitfinex","BTCUSD",1724848823670,5.13786968,60223.0,60222.0,2.08787268]
["bitfinex","BTCUSD",1724848824424,5.13786968,60223.0,60222.0,2.01341421]
["bitfinex","BTCUSD",1724848826648,5.13786968,60223.0,60222.0,2.12519411]
["bitfinex","BTCUSD",1724848827080,5.13786968,60223.0,60222.0,2.02585498]
["bitfinex","BTCUSD",1724848827297,5.13786968,60223.0,60222.0,2.15008564]
["bitfinex","BTCUSD",1724848827810,5.13786968,60223.0,60222.0,2.13764487]
["bitfinex","BTCUSD",1724848828329,5.13786968,60223.0,60222.0,2.15008492]
["bitfinex","BTCUSD",1724848828543,5.13786968,60223.0,60222.0,2.02585426]
["bitfinex","BTCUSD",1724848828745,5.13786968,60223.0,60222.0,2.01341421]
["bitfinex","BTCUSD",1724848829804,5.13786968,60223.0,60219.0,0.996361]
["bitfinex","BTCUSD",1724848829805,3.88522521,60220.0,60219.0,0.996361]
["bitfinex","BTCUSD",1724848830045,3.88522521,60220.0,60219.0,1.45584876]
["bitfinex","BTCUSD",1724848830239,3.88522521,60220.0,60219.0,1.72899682]
["bitfinex","BTCUSD",1724848830421,3.88522521,60220.0,60219.0,2.39323882]
["bitfinex","BTCUSD",1724848831229,3.88622521,60220.0,60219.0,2.39323882]
["bitfinex","BTCUSD",1724848831435,3.88622521,60220.0,60219.0,2.407264]
["bitfinex","BTCUSD",1724848831849,3.88722521,60220.0,60219.0,2.415264]
["bitfinex","BTCUSD",1724848832869,3.88722521,60220.0,60219.0,2.557864]
["bitfinex","BTCUSD",1724848833273,3.23419771,60220.0,60219.0,3.828864]
["bitfinex","BTCUSD",1724848833442,3.23419771,60220.0,60219.0,3.84876284]
["bitfinex","BTCUSD",1724848834146,3.23319771,60220.0,60219.0,3.84876284]
["bitfinex","BTCUSD",1724848834346,3.23419771,60220.0,60219.0,4.06339215]
["bitfinex","BTCUSD",1724848834548,3.23319771,60220.0,60219.0,4.05539215]
["bitfinex","BTCUSD",1724848834753,3.23319771,60220.0,60219.0,4.0398399]
["bitfinex","BTCUSD",1724848834926,3.23319771,60220.0,60219.0,4.02304392]
["bitfinex","BTCUSD",1724848835148,2.5033629,60220.0,60219.0,4.96644592]
["bitfinex","BTCUSD",1724848835356,2.16207633,60220.0,60219.0,6.37640296]
["bitfinex","BTCUSD",1724848835560,2.16307633,60220.0,60219.0,5.07092486]
["bitfinex","BTCUSD",1724848835839,2.03022833,60220.0,60219.0,7.79245686]
["bitfinex","BTCUSD",1724848836009,1.99701633,60220.0,60219.0,7.79245686]
["bitfinex","BTCUSD",1724848836199,1.34298883,60220.0,60219.0,7.76445686]
["bitfinex","BTCUSD",1724848836477,1.34198883,60220.0,60219.0,7.76445686]
["bitfinex","BTCUSD",1724848836680,0.87995995,60220.0,60219.0,7.83556425]
["bitfinex","BTCUSD",1724848836892,0.000819,60242.0,60241.0,1.840994]
["bitfinex","BTCUSD",1724848837073,0.000819,60242.0,60241.0,3.53206447]
["bitfinex","BTCUSD",1724848837220,0.000819,60242.0,60241.0,3.33143516]
["bitfinex","BTCUSD",1724848837415,0.000819,60242.0,60241.0,3.34481666]
["bitfinex","BTCUSD",1724848838055,0.000819,60242.0,60241.0,3.329272]
["bitfinex","BTCUSD",1724848838253,0.000819,60242.0,60241.0,3.37280078]
["bitfinex","BTCUSD",1724848838454,0.000819,60242.0,60241.0,3.37278807]
["bitfinex","BTCUSD",1724848839034,0.000819,60242.0,60241.0,3.35878807]
["bitfinex","BTCUSD",1724848839453,0.000819,60242.0,60241.0,3.37278807]
["bitfinex","BTCUSD",1724848839987,0.000819,60242.0,60241.0,3.37177981]
["bitfinex","BTCUSD",1724848840209,0.000819,60242.0,60241.0,3.90440812]
["bitfinex","BTCUSD",1724848840455,0.000819,60242.0,60241.0,3.91840812]
["bitfinex","BTCUSD",1724848840630,0.01,60250.0,60249.0,2.04138131]
["bitfinex","BTCUSD",1724848840845,0.01,60250.0,60249.0,2.59274888]
["bitfinex","BTCUSD",1724848841010,0.01,60250.0,60249.0,2.61260967]
["bitfinex","BTCUSD",1724848841204,0.01,60250.0,60249.0,4.12581877]
["bitfinex","BTCUSD",1724848841406,0.01,60250.0,60249.0,4.12580255]
["bitfinex","BTCUSD",1724848841586,0.01,60250.0,60249.0,4.11337953]
["bitfinex","BTCUSD",1724848841795,0.01,60250.0,60249.0,3.89288943]
["bitfinex","BTCUSD",1724848841977,0.01,60250.0,60249.0,3.91929948]
["bitfinex","BTCUSD",1724848842385,0.01,60250.0,60249.0,3.90378692]
["bitfinex","BTCUSD",1724848842620,0.01,60250.0,60249.0,3.91778692]
["bitfinex","BTCUSD",1724848842827,0.01,60250.0,60249.0,2.43089718]
["bitfinex","BTCUSD",1724848843583,0.01,60250.0,60249.0,3.93089718]
["bitfinex","BTCUSD",1724848844021,0.01,60250.0,60249.0,2.43089718]
["bitfinex","BTCUSD",1724848844744,0.01,60250.0,60249.0,2.09894218]
["bitfinex","BTCUSD",1724848845226,0.01,60250.0,60249.0,1.73157713]
["bitfinex","BTCUSD",1724848845467,0.0899,60250.0,60249.0,1.2030511]
["bitfinex","BTCUSD",1724848845716,0.1509,60250.0,60249.0,0.2071861]
["bitfinex","BTCUSD",1724848846819,0.1529,60250.0,60249.0,0.5251411]
["bitfinex","BTCUSD",1724848847187,0.1529,60250.0,60249.0,0.5311411]
["bitfinex","BTCUSD",1724848847378,0.1529,60250.0,60249.0,0.0332091]
["bitfinex","BTCUSD",1724848847786,0.1529,60250.0,60249.0,0.006]
["bitfinex","BTCUSD",1724848848047,0.1789164,60250.0,60249.0,0.01905121]
["bitfinex","BTCUSD",1724848848256,0.002,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1724848848448,0.002,60241.0,60238.0,0.4705]
["bitfinex","BTCUSD",1724848848449,0.002,60240.0,60238.0,0.4705]
["bitfinex","BTCUSD",1724848848648,0.0792,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1724848849290,0.1655183,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1724848849920,0.1675183,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1724848850656,0.1655183,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1724848850867,0.1675183,60240.0,60239.0,0.512015]
["bitfinex","BTCUSD",1724848851372,0.1665183,60240.0,60239.0,0.526015]
["bitfinex","BTCUSD",1724848851604,0.1685183,60240.0,60239.0,0.526015]
["bitfinex","BTCUSD",1724848851829,0.1665183,60240.0,60239.0,0.526015]
["bitfinex","BTCUSD",1724848852516,0.1665183,60240.0,60239.0,0.5269159]
["bitfinex","BTCUSD",1724848852931,0.1685183,60240.0,60239.0,0.5269159]
["bitfinex","BTCUSD",1724848853152,0.1665183,60240.0,60239.0,0.8589259]
["bitfinex","BTCUSD",1724848853381,0.1665183,60240.0,60239.0,0.5269159]
["bitfinex","BTCUSD",1724848854519,0.1665183,60240.0,60239.0,0.8589259]
["bitfinex","BTCUSD",1724848854673,0.1665183,60240.0,60239.0,0.0289009]
["bitfinex","BTCUSD",1724848854895,0.1665183,60240.0,60239.0,0.5269159]
["bitfinex","BTCUSD",1724848855323,0.1665183,60240.0,60239.0,0.8589259]
["bitfinex","BTCUSD",1724848855532,0.1665183,60240.0,60239.0,1.1909359]
["bitfinex","BTCUSD",1724848855938,0.1665183,60240.0,60239.0,1.20215787]
["bitfinex","BTCUSD",1724848856413,0.1665183,60240.0,60239.0,1.18815787]
["bitfinex","BTCUSD",1724848857221,0.1655183,60240.0,60239.0,1.17415787]
["bitfinex","BTCUSD",1724848857519,0.1655183,60240.0,60239.0,0.84214787]
["bitfinex","BTCUSD",1724848857881,0.1655183,60240.0,60239.0,0.85314787]
["bitfinex","BTCUSD",1724848858087,0.1655183,60240.0,60239.0,0.84914787]
["bitfinex","BTCUSD",1724848858329,0.1655183,60240.0,60239.0,0.84214787]
["bitfinex","BTCUSD",1724848858708,0.1665183,60240.0,60239.0,0.87014787]
["bitfinex","BTCUSD",1724848858911,0.1655183,60240.0,60239.0,0.85614787]
["bitfinex","BTCUSD",1724848859120,0.1655183,60240.0,60239.0,0.84214787]
["bitfinex","BTCUSD",1724848859328,0.1665183,60240.0,60239.0,0.85214787]
["bitfinex","BTCUSD",1724848859540,0.1665183,60240.0,60239.0,0.86414787]
["bitfinex","BTCUSD",1724848859763,0.1655183,60240.0,60239.0,0.85414787]
["bitfinex","BTCUSD",1724848860947,0.1675183,60240.0,60239.0,0.84214787]
["bitfinex","BTCUSD",1724848861407,0.1665183,60240.0,60239.0,0.86614787]
["bitfinex","BTCUSD",1724848861848,0.1685183,60240.0,60239.0,0.86614787]
["bitfinex","BTCUSD",1724848862051,0.1685183,60240.0,60239.0,0.53413787]
["bitfinex","BTCUSD",1724848862294,0.1425,60240.0,60239.0,0.53413787]
["bitfinex","BTCUSD",1724848862750,0.1425,60240.0,60239.0,0.03612287]
["bitfinex","BTCUSD",1724848863156,0.1425,60240.0,60239.0,0.0249009]
["bitfinex","BTCUSD",1724848863574,0.1425,60240.0,60239.0,0.03627051]
["bitfinex","BTCUSD",1724848863988,0.1405,60240.0,60239.0,0.03627051]
["bitfinex","BTCUSD",1724848864190,0.1405,60240.0,60239.0,0.02327051]
["bitfinex","BTCUSD",1724848864598,0.1435,60240.0,60239.0,0.18927551]
["bitfinex","BTCUSD",1724848864821,0.1435,60240.0,60239.0,0.52128551]
["bitfinex","BTCUSD",1724848864952,0.1395,60240.0,60239.0,0.84229551]
["bitfinex","BTCUSD",1724848865351,0.1455,60240.0,60239.0,0.84829551]
["bitfinex","BTCUSD",1724848865583,0.1395,60240.0,60239.0,0.84829551]
["bitfinex","BTCUSD",1724848865829,0.1395,60240.0,60239.0,0.84229551]
["bitfinex","BTCUSD",1724848866129,0.1405,60240.0,60239.0,0.84929551]
["bitfinex","BTCUSD",1724848866442,0.1395,60240.0,60239.0,0.84229551]
["bitfinex","BTCUSD",1724848866764,0.1405,60240.0,60239.0,0.85129551]
["bitfinex","BTCUSD",1724848867287,0.1405,60240.0,60239.0,0.86229551]
["bitfinex","BTCUSD",1724848869428,0.16651933,60240.0,60239.0,0.86229551]
["bitfinex","BTCUSD",1724848870211,0.02701933,60240.0,60239.0,1.52631551]
["bitfinex","BTCUSD",1724848870641,0.001,60240.0,60239.0,1.54931551]
["bitfinex","BTCUSD",1724848875097,0.0799,60240.0,60239.0,1.54931551]
["bitfinex","BTCUSD",1724848875740,0.0799,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848875898,0.14,60240.0,60239.0,0.86229551]
["bitfinex","BTCUSD",1724848879934,0.14,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848879935,0.001,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848880101,0.001,60240.0,60239.0,1.21730551]
["bitfinex","BTCUSD",1724848880551,0.001,60240.0,60239.0,1.54931551]
["bitfinex","BTCUSD",1724848882123,0.0009,60240.0,60239.0,1.54931551]
["bitfinex","BTCUSD",1724848883428,0.0009,60240.0,60239.0,1.21730551]
["bitfinex","BTCUSD",1724848883632,0.0767,60240.0,60239.0,1.21730551]
["bitfinex","BTCUSD",1724848884034,0.0767,60240.0,60239.0,1.54931551]
["bitfinex","BTCUSD",1724848884453,0.0767,60240.0,60239.0,1.21730551]
["bitfinex","BTCUSD",1724848885091,0.0009,60240.0,60239.0,1.21730551]
["bitfinex","BTCUSD",1724848885332,0.0009,60240.0,60239.0,1.54931551]
["bitfinex","BTCUSD",1724848885529,0.0009,60240.0,60239.0,1.21730551]
["bitfinex","BTCUSD",1724848886062,0.0009,60240.0,60239.0,1.22972425]
["bitfinex","BTCUSD",1724848886259,0.0009,60240.0,60239.0,1.54931551]
["bitfinex","BTCUSD",1724848886497,0.0009,60240.0,60239.0,1.22972425]
["bitfinex","BTCUSD",1724848886695,0.0009,60240.0,60239.0,1.22230551]
["bitfinex","BTCUSD",1724848886904,0.0009,60240.0,60239.0,1.55431551]
["bitfinex","BTCUSD",1724848887069,0.0009,60240.0,60239.0,1.56673425]
["bitfinex","BTCUSD",1724848887668,0.0009,60240.0,60239.0,1.61612645]
["bitfinex","BTCUSD",1724848887866,0.0009,60240.0,60239.0,1.61617967]
["bitfinex","BTCUSD",1724848888073,0.0009,60240.0,60239.0,1.56673425]
["bitfinex","BTCUSD",1724848888277,0.0009,60240.0,60239.0,1.55431551]
["bitfinex","BTCUSD",1724848888577,0.0009,60240.0,60239.0,1.26675093]
["bitfinex","BTCUSD",1724848888578,0.0765,60240.0,60239.0,1.26675093]
["bitfinex","BTCUSD",1724848888774,0.1418,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848890080,0.1418,60240.0,60239.0,1.24375093]
["bitfinex","BTCUSD",1724848890492,0.1418,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848891520,0.1418,60240.0,60239.0,1.56265202]
["bitfinex","BTCUSD",1724848891665,0.1418,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848899490,0.1418,60240.0,60239.0,1.26867027]
["bitfinex","BTCUSD",1724848900060,0.1418,60240.0,60239.0,1.52631551]
["bitfinex","BTCUSD",1724848900345,0.1418,60240.0,60239.0,1.26867027]
["bitfinex","BTCUSD",1724848900614,0.1418,60240.0,60239.0,1.60068027]
["bitfinex","BTCUSD",1724848900818,0.1418,60240.0,60239.0,1.26867027]
["bitfinex","BTCUSD",1724848901857,0.1418,60240.0,60239.0,1.60068027]
["bitfinex","BTCUSD",1724848902740,0.1418,60240.0,60239.0,1.60066711]
["bitfinex","BTCUSD",1724848902919,0.1418,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848903142,0.1417,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848903601,0.1417,60240.0,60239.0,1.52631551]
["bitfinex","BTCUSD",1724848903829,0.1417,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848904042,0.1417,60240.0,60239.0,1.52631551]
["bitfinex","BTCUSD",1724848904709,0.1417,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848905314,0.1417,60240.0,60239.0,1.52631551]
["bitfinex","BTCUSD",1724848905541,0.1417,60240.0,60239.0,1.19430551]
["bitfinex","BTCUSD",1724848905962,0.1417,60240.0,60239.0,1.52631551]
["bitfinex","BTCUSD",1724848906370,0.1417,60240.0,60239.0,1.60066711]
["bitfinex","BTCUSD",1724848907547,0.1417,60240.0,60239.0,1.61308316]
["bitfinex","BTCUSD",1724848907796,0.1417,60240.0,60239.0,1.90708952]
["bitfinex","BTCUSD",1724848908763,0.1417,60240.0,60239.0,1.57507952]
["bitfinex","BTCUSD",1724848909542,0.1417,60240.0,60239.0,2.00622499]
["bitfinex","BTCUSD",1724848909718,0.0008,60240.0,60239.0,1.93007793]
["bitfinex","BTCUSD",1724848909925,0.0008,60240.0,60239.0,2.05901159]
["bitfinex","BTCUSD",1724848910127,0.0008,60240.0,60239.0,1.93507793]
["bitfinex","BTCUSD",1724848910335,0.0008,60240.0,60239.0,2.26708793]
["bitfinex","BTCUSD",1724848911588,0.0008,60240.0,60239.0,2.29694557]
["bitfinex","BTCUSD",1724848912054,0.0008,60240.0,60239.0,2.46540634]
["bitfinex","BTCUSD",1724848912271,0.0008,60240.0,60239.0,2.4455487]
["bitfinex","BTCUSD",1724848912723,0.001619,60240.0,60239.0,11.4455203]
["bitfinex","BTCUSD",1724848913413,0.001619,60240.0,60239.0,11.46537744]
["bitfinex","BTCUSD",1724848913637,0.143519,60240.0,60239.0,11.12678289]
["bitfinex","BTCUSD",1724848914283,0.143519,60240.0,60239.0,11.45879289]
["bitfinex","BTCUSD",1724848915135,0.001619,60240.0,60239.0,11.80990289]
["bitfinex","BTCUSD",1724848915367,0.001619,60240.0,60239.0,12.34537434]
["bitfinex","BTCUSD",1724848915612,1e-08,60240.0,60239.0,12.37017931]
["bitfinex","BTCUSD",1724848916025,1e-08,60240.0,60239.0,12.37015787]
["bitfinex","BTCUSD",1724848916238,1e-08,60240.0,60239.0,12.35915787]
["bitfinex","BTCUSD",1724848916484,1e-08,60240.0,60239.0,12.37115787]
["bitfinex","BTCUSD",1724848916733,1e-08,60240.0,60239.0,12.36215787]
["bitfinex","BTCUSD",1724848916985,1e-08,60240.0,60239.0,12.35015787]
["bitfinex","BTCUSD",1724848917405,1e-08,60240.0,60239.0,12.36415787]
["bitfinex","BTCUSD",1724848917862,1e-08,60240.0,60239.0,12.37315787]
["bitfinex","BTCUSD",1724848918073,1e-08,60240.0,60239.0,12.36415787]
["bitfinex","BTCUSD",1724848918303,1e-08,60240.0,60239.0,12.3393529]
["bitfinex","BTCUSD",1724848918534,1e-08,60240.0,60239.0,12.34591347]
["bitfinex","BTCUSD",1724848918970,1e-08,60240.0,60239.0,12.37815394]
["bitfinex","BTCUSD",1724848920369,1e-08,60240.0,60239.0,12.36415394]
["bitfinex","BTCUSD",1724848920570,1e-08,60240.0,60239.0,12.37815394]
["bitfinex","BTCUSD",1724848920900,1e-08,60240.0,60239.0,12.36415394]
["bitfinex","BTCUSD",1724848921112,1e-08,60240.0,60239.0,12.36402996]
["bitfinex","BTCUSD",1724848921467,1e-08,60240.0,60239.0,12.37802996]
["bitfinex","BTCUSD",1724848921677,1e-08,60240.0,60239.0,12.3581899]
["bitfinex","BTCUSD",1724848921920,1e-08,60240.0,60239.0,12.37678935]
["bitfinex","BTCUSD",1724848922148,1e-08,60240.0,60239.0,12.61419759]
["bitfinex","BTCUSD",1724848922352,1e-08,60240.0,60239.0,12.39503011]
["bitfinex","BTCUSD",1724848923013,1e-08,60240.0,60239.0,12.38103011]
["bitfinex","BTCUSD",1724848923246,1e-08,60240.0,60239.0,12.39503011]
["bitfinex","BTCUSD",1724848923432,1e-08,60240.0,60239.0,13.89503011]
["bitfinex","BTCUSD",1724848923872,1e-08,60240.0,60239.0,13.88103011]
["bitfinex","BTCUSD",1724848924092,1e-08,60240.0,60239.0,13.89503011]
["bitfinex","BTCUSD",1724848924315,1e-08,60240.0,60239.0,13.90903011]
["bitfinex","BTCUSD",1724848924525,0.000819,60249.0,60248.0,2.172746]
["bitfinex","BTCUSD",1724848924727,0.000819,60249.0,60248.0,2.95689126]
["bitfinex","BTCUSD",1724848924937,0.000819,60249.0,60248.0,2.78706422]
["bitfinex","BTCUSD",1724848925377,0.000819,60249.0,60248.0,2.96751414]
["bitfinex","BTCUSD",1724848925610,0.000819,60249.0,60248.0,2.8192935]
["bitfinex","BTCUSD",1724848926072,1e-06,60250.0,60249.0,0.512932]
["bitfinex","BTCUSD",1724848926280,1e-06,60250.0,60249.0,2.75145726]
["bitfinex","BTCUSD",1724848926482,1e-06,60250.0,60249.0,2.94751203]
["bitfinex","BTCUSD",1724848926686,1e-06,60250.0,60249.0,2.79934523]
["bitfinex","BTCUSD",1724848926877,1e-06,60250.0,60249.0,4.38648023]
["bitfinex","BTCUSD",1724848927145,1e-06,60250.0,60249.0,4.41745926]
["bitfinex","BTCUSD",1724848927359,1e-06,60250.0,60249.0,2.83032121]
["bitfinex","BTCUSD",1724848927566,1e-06,60250.0,60249.0,2.81334523]
["bitfinex","BTCUSD",1724848927768,1e-06,60250.0,60249.0,2.9563054]
["bitfinex","BTCUSD",1724848927969,1e-06,60250.0,60249.0,2.80824523]
["bitfinex","BTCUSD",1724848928183,1e-06,60250.0,60249.0,2.78344464]
["bitfinex","BTCUSD",1724848928393,1e-06,60250.0,60249.0,2.77104876]
["bitfinex","BTCUSD",1724848928607,1e-06,60250.0,60249.0,2.42848949]
["bitfinex","BTCUSD",1724848928815,0.081601,60250.0,60249.0,2.55188372]
["bitfinex","BTCUSD",1724848929229,0.081601,60250.0,60249.0,2.42848949]
["bitfinex","BTCUSD",1724848929440,0.081601,60250.0,60249.0,2.09653449]
["bitfinex","BTCUSD",1724848929847,0.081601,60250.0,60249.0,2.42848949]
["bitfinex","BTCUSD",1724848929848,1e-06,60250.0,60249.0,2.42848949]
["bitfinex","BTCUSD",1724848930287,1e-06,60250.0,60249.0,2.89720534]
["bitfinex","BTCUSD",1724848930499,0.000819,60255.0,60254.0,2.04123331]
["bitfinex","BTCUSD",1724848930733,0.000819,60255.0,60254.0,2.6136247]
["bitfinex","BTCUSD",1724848930976,0.000819,60255.0,60254.0,2.95622659]
["bitfinex","BTCUSD",1724848931185,0.000819,60255.0,60254.0,2.97922659]
["bitfinex","BTCUSD",1724848931803,0.000819,60255.0,60254.0,3.00722659]
["bitfinex","BTCUSD",1724848932008,0.000819,60255.0,60254.0,2.97146424]
["bitfinex","BTCUSD",1724848932463,0.000819,60255.0,60254.0,2.98385597]
["bitfinex","BTCUSD",1724848933282,0.000819,60255.0,60254.0,2.96985597]
["bitfinex","BTCUSD",1724848933682,0.000819,60255.0,60254.0,2.98385597]
["bitfinex","BTCUSD",1724848933909,0.000819,60255.0,60254.0,2.96985597]
["bitfinex","BTCUSD",1724848934549,0.000819,60255.0,60254.0,2.98385597]
["bitfinex","BTCUSD",1724848935356,0.1,60259.0,60258.0,1.840483]
["bitfinex","BTCUSD",1724848935563,0.1,60259.0,60258.0,2.51100332]
["bitfinex","BTCUSD",1724848935989,0.1,60259.0,60258.0,2.14286614]
["bitfinex","BTCUSD",1724848936188,0.1,60259.0,60258.0,2.4124807]
["bitfinex","BTCUSD",1724848936565,0.1,60259.0,60258.0,2.7443867]
["bitfinex","BTCUSD",1724848936968,0.1,60259.0,60258.0,2.73199497]
["bitfinex","BTCUSD",1724848937182,0.1,60259.0,60258.0,2.74599497]
["bitfinex","BTCUSD",1724848937397,0.1,60259.0,60258.0,2.77238602]
["bitfinex","BTCUSD",1724848937627,0.1,60259.0,60258.0,2.78553961]
["bitfinex","BTCUSD",1724848939257,0.1,60259.0,60258.0,2.87162111]
["bitfinex","BTCUSD",1724848939464,0.1,60259.0,60258.0,2.88710889]
["bitfinex","BTCUSD",1724848939789,0.1,60259.0,60258.0,2.89949913]
["bitfinex","BTCUSD",1724848939996,0.1,60259.0,60258.0,2.80102658]
["bitfinex","BTCUSD",1724848940396,0.1,60259.0,60258.0,2.89948937]
["bitfinex","BTCUSD",1724848942523,0.1756,60259.0,60258.0,2.80102665]
["bitfinex","BTCUSD",1724848942743,0.1756,60259.0,60258.0,2.80102669]
["bitfinex","BTCUSD",1724848944879,0.1756,60259.0,60258.0,2.97612669]
["bitfinex","BTCUSD",1724848945090,0.1756,60259.0,60258.0,2.80102669]
["bitfinex","BTCUSD",1724848945301,0.1756,60259.0,60258.0,2.89948948]
["bitfinex","BTCUSD",1724848945559,0.1756,60259.0,60258.0,2.89949253]
["bitfinex","BTCUSD",1724848946059,0.1756,60259.0,60258.0,2.8716144]
["bitfinex","BTCUSD",1724848946726,0.1756,60259.0,60258.0,2.9381174]
["bitfinex","BTCUSD",1724848946918,0.1756,60259.0,60258.0,2.9505093]
["bitfinex","BTCUSD",1724848948468,0.1756,60259.0,60258.0,2.85204161]
["bitfinex","BTCUSD",1724848950447,0.1756,60259.0,60258.0,2.97513836]
["bitfinex","BTCUSD",1724848950651,0.176419,60259.0,60258.0,2.97513836]
["bitfinex","BTCUSD",1724848952485,0.176419,60259.0,60258.0,2.85204161]
["bitfinex","BTCUSD",1724848954054,0.176419,60259.0,60258.0,2.88300861]
["bitfinex","BTCUSD",1724848954667,0.176419,60259.0,60258.0,2.85204161]
["bitfinex","BTCUSD",1724848954885,0.176419,60259.0,60258.0,2.97528118]
["bitfinex","BTCUSD",1724848955299,0.176419,60259.0,60258.0,2.52015616]
["bitfinex","BTCUSD",1724848955300,0.141319,60259.0,60258.0,2.52015616]
["bitfinex","BTCUSD",1724848955499,0.0549,60259.0,60258.0,2.20130312]
["bitfinex","BTCUSD",1724848955702,0.0549,60259.0,60258.0,2.20130627]
["bitfinex","BTCUSD",1724848956397,0.0549,60259.0,60258.0,2.15199226]
["bitfinex","BTCUSD",1724848958139,0.0549,60259.0,60258.0,2.59417202]
["bitfinex","BTCUSD",1724848958598,0.133,60259.0,60258.0,2.52016732]
["bitfinex","BTCUSD",1724848959559,18.4663395,60263.0,60262.0,1.508478]
["bitfinex","BTCUSD",1724848959840,18.4663395,60263.0,60262.0,1.69993877]
["bitfinex","BTCUSD",1724848960318,18.4663395,60263.0,60262.0,1.71233067]
["bitfinex","BTCUSD",1724848960566,18.4663395,60263.0,60262.0,1.76169282]
["bitfinex","BTCUSD",1724848960817,18.4663395,60263.0,60262.0,1.78969282]
["bitfinex","BTCUSD",1724848961307,18.4663395,60263.0,60262.0,1.74033067]
["bitfinex","BTCUSD",1724848962499,18.6096395,60263.0,60262.0,1.74033067]
["bitfinex","BTCUSD",1724848963406,18.6096395,60263.0,60262.0,1.72793877]
["bitfinex","BTCUSD",1724848963609,18.6096395,60263.0,60262.0,1.74032886]
["bitfinex","BTCUSD",1724848964687,18.6096395,60263.0,60262.0,1.20198409]
["bitfinex","BTCUSD",1724848964910,18.6096395,60263.0,60262.0,0.85771]
["bitfinex","BTCUSD",1724848965189,18.6096395,60263.0,60262.0,1.189594]
["bitfinex","BTCUSD",1724848965416,18.6096395,60263.0,60262.0,1.521478]
["bitfinex","BTCUSD",1724848965870,18.6096395,60263.0,60262.0,1.507478]
["bitfinex","BTCUSD",1724848966079,18.6096395,60263.0,60262.0,1.506478]
["bitfinex","BTCUSD",1724848966254,18.6096395,60263.0,60262.0,1.529478]
["bitfinex","BTCUSD",1724848966502,18.6096395,60263.0,60262.0,1.539478]
["bitfinex","BTCUSD",1724848969037,18.6096395,60263.0,60262.0,1.55186902]
["bitfinex","BTCUSD",1724848969441,18.6096395,60263.0,60262.0,1.90705343]
["bitfinex","BTCUSD",1724848969646,18.6096395,60263.0,60262.0,1.89705343]
["bitfinex","BTCUSD",1724848969853,18.6096395,60263.0,60262.0,1.92005343]
["bitfinex","BTCUSD",1724848970058,18.6096395,60263.0,60262.0,1.90766241]
["bitfinex","BTCUSD",1724848970285,18.6096395,60263.0,60262.0,1.88466241]
["bitfinex","BTCUSD",1724848970509,18.6096395,60263.0,60262.0,1.89866241]
["bitfinex","BTCUSD",1724848970732,18.6096395,60263.0,60262.0,1.91266241]
["bitfinex","BTCUSD",1724848970946,18.6096395,60263.0,60262.0,1.92505233]
["bitfinex","BTCUSD",1724848973211,18.4663395,60263.0,60262.0,2.0985131]
["bitfinex","BTCUSD",1724848973756,18.4663395,60263.0,60262.0,2.09851272]
["bitfinex","BTCUSD",1724848975464,18.4663395,60263.0,60262.0,2.09941362]
["bitfinex","BTCUSD",1724848975843,18.4671585,60263.0,60262.0,2.09941362]
["bitfinex","BTCUSD",1724848978513,18.4671585,60263.0,60262.0,2.08702408]
["bitfinex","BTCUSD",1724848979166,18.4671585,60263.0,60262.0,2.08700734]
["bitfinex","BTCUSD",1724848983520,18.4671585,60263.0,60262.0,1.55866257]
["bitfinex","BTCUSD",1724848983521,18.6131585,60263.0,60262.0,1.55866257]
["bitfinex","BTCUSD",1724848983749,18.63916477,60263.0,60262.0,1.55866257]
["bitfinex","BTCUSD",1724848983972,18.63916477,60263.0,60262.0,1.22677857]
["bitfinex","BTCUSD",1724848984182,18.63916477,60263.0,60262.0,0.39706857]
["bitfinex","BTCUSD",1724848984408,18.7192413,60263.0,60262.0,0.1948429]
["bitfinex","BTCUSD",1724848984637,18.7192413,60263.0,60262.0,0.5267269]
["bitfinex","BTCUSD",1724848984843,18.7192413,60263.0,60262.0,0.8446109]
["bitfinex","BTCUSD",1724848985302,18.7192413,60263.0,60262.0,0.8486109]
["bitfinex","BTCUSD",1724848985517,18.7212413,60263.0,60262.0,0.8486109]
["bitfinex","BTCUSD",1724848985739,18.7192413,60263.0,60262.0,0.8346109]
["bitfinex","BTCUSD",1724848985981,18.7192413,60263.0,60262.0,0.8416109]
["bitfinex","BTCUSD",1724848986184,18.63916477,60263.0,60262.0,0.8416109]
["bitfinex","BTCUSD",1724848986617,18.6131585,60263.0,60262.0,0.8346109]
["bitfinex","BTCUSD",1724848986767,18.6131585,60263.0,60262.0,0.8406109]
["bitfinex","BTCUSD",1724848987154,18.6131585,60263.0,60262.0,0.8476109]
["bitfinex","BTCUSD",1724848987527,18.6131585,60263.0,60262.0,0.8306109]
["bitfinex","BTCUSD",1724848987707,18.6131585,60263.0,60262.0,0.8376109]
["bitfinex","BTCUSD",1724848987985,18.6151585,60263.0,60262.0,0.8416109]
["bitfinex","BTCUSD",1724848988194,18.6151585,60263.0,60262.0,0.8376109]
["bitfinex","BTCUSD",1724848988416,18.6151585,60263.0,60262.0,0.5127269]
["bitfinex","BTCUSD",1724848988824,18.6151585,60263.0,60262.0,0.5057269]
["bitfinex","BTCUSD",1724848989044,18.6151585,60263.0,60262.0,0.8306109]
["bitfinex","BTCUSD",1724848989286,18.6131585,60263.0,60262.0,0.4987269]
["bitfinex","BTCUSD",1724848989490,18.6131585,60263.0,60262.0,0.8406109]
["bitfinex","BTCUSD",1724848989910,18.64116744,60263.0,60262.0,0.8406109]
["bitfinex","BTCUSD",1724848990346,18.64116744,60263.0,60262.0,0.8446109]
["bitfinex","BTCUSD",1724848990775,18.64116744,60263.0,60262.0,0.8406109]
["bitfinex","BTCUSD",1724848990984,18.64116744,60263.0,60262.0,0.8476109]
["bitfinex","BTCUSD",1724848991199,18.64116744,60263.0,60262.0,0.5157269]
["bitfinex","BTCUSD",1724848992364,18.64116744,60263.0,60262.0,0.0179009]
["bitfinex","BTCUSD",1724848992587,19.13898444,60263.0,60262.0,0.0179009]
["bitfinex","BTCUSD",1724848993015,19.4448535,60263.0,60262.0,0.0179009]
["bitfinex","BTCUSD",1724848995110,0.002,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724848995317,0.1407,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724848995985,0.1407,60255.0,60254.0,0.1668649]
["bitfinex","BTCUSD",1724848996123,0.16671349,60255.0,60254.0,0.1668649]
["bitfinex","BTCUSD",1724848997681,0.16671349,60255.0,60254.0,0.1738649]
["bitfinex","BTCUSD",1724848998290,0.16771349,60255.0,60254.0,0.1848649]
["bitfinex","BTCUSD",1724848998892,0.16771349,60255.0,60254.0,0.1778649]
["bitfinex","BTCUSD",1724848999044,0.16671349,60255.0,60254.0,0.1668649]
["bitfinex","BTCUSD",1724848999242,0.16771349,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849002364,0.1417,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849002783,0.1417,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849003005,0.1417,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849005259,0.1417,60255.0,60254.0,0.5087929]
["bitfinex","BTCUSD",1724849005473,0.1397,60255.0,60254.0,0.5087929]
["bitfinex","BTCUSD",1724849008036,0.21983306,60255.0,60254.0,0.5087929]
["bitfinex","BTCUSD",1724849008915,0.21983306,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849008916,0.24584666,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849010997,0.24784666,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849011715,0.1657136,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849012613,0.0895136,60255.0,60254.0,1.25278196]
["bitfinex","BTCUSD",1724849012840,0.0270136,60255.0,60254.0,1.1726489]
["bitfinex","BTCUSD",1724849013698,0.1073136,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849013914,0.1748136,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849014123,0.3407746,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849014555,0.1748136,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849015225,0.25294666,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849015436,0.1728136,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849015858,0.1748136,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849016069,0.1468,60255.0,60254.0,0.8407209]
["bitfinex","BTCUSD",1724849017143,0.1468,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849017564,0.1488,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849017772,0.314761,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849017973,0.1488,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849019119,0.1488,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849019327,0.17481395,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849019534,0.17481395,60255.0,60254.0,0.5087929]
["bitfinex","BTCUSD",1724849023004,0.17481395,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849023585,0.1488,60255.0,60254.0,0.1768649]
["bitfinex","BTCUSD",1724849023780,0.68104035,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849024145,1.51084535,60255.0,60254.0,0.0109009]
["bitfinex","BTCUSD",1724849025196,1.51084535,60255.0,60254.0,0.0069009]
["bitfinex","BTCUSD",1724849025612,1.51184535,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849026062,1.51184535,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849027146,1.53786191,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849029494,1.20593991,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849030327,1.17992335,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849033639,1.20593944,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849034508,0.17581609,60255.0,60254.0,0.1678649]
["bitfinex","BTCUSD",1724849034726,0.17581609,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849034964,0.17581609,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849035182,0.17581609,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849035405,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849035628,0.34177709,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849035843,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849036059,0.34177709,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849036474,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849036677,0.34177709,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849037303,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849037534,0.34177709,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849037728,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849037895,0.34177709,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849038129,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849038333,0.34177709,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849038538,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849038709,0.34177709,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849038914,0.34177709,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849040250,0.315761,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849040649,0.1498,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849041011,0.1498,60255.0,60254.0,0.50736092]
["bitfinex","BTCUSD",1724849041217,0.0695,60255.0,60254.0,0.50736092]
["bitfinex","BTCUSD",1724849043404,0.09551433,60255.0,60254.0,0.50736092]
["bitfinex","BTCUSD",1724849044016,0.09551433,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849044234,0.09551433,60255.0,60254.0,1.17121692]
["bitfinex","BTCUSD",1724849044416,0.03001433,60255.0,60254.0,0.91518892]
["bitfinex","BTCUSD",1724849045008,0.03001433,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849046032,0.02801433,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849046292,0.002,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849046690,0.004,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849047106,0.002,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849049548,0.02801287,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849051441,0.03001287,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849051674,0.17201287,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849052440,0.146,60255.0,60254.0,0.83928892]
["bitfinex","BTCUSD",1724849052608,0.146,60255.0,60254.0,0.50736092]
["bitfinex","BTCUSD",1724849053211,0.146,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849053422,0.643883,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849053652,0.975805,60255.0,60254.0,0.00946892]
["bitfinex","BTCUSD",1724849053853,0.973805,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849054006,0.643883,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849054408,0.643883,60255.0,60254.0,0.00933506]
["bitfinex","BTCUSD",1724849054607,0.643883,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849054815,0.311961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849055040,0.312961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849055245,0.644883,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849055481,0.648883,60255.0,60254.0,0.00936123]
["bitfinex","BTCUSD",1724849055691,0.67289846,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849055911,0.67289846,60255.0,60254.0,0.00936123]
["bitfinex","BTCUSD",1724849056105,0.68089846,60255.0,60254.0,0.00936123]
["bitfinex","BTCUSD",1724849056311,0.67289846,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849056737,0.67889846,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849057165,0.67389846,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849057568,0.67589846,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849058281,0.34397646,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849058479,0.17801546,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849058727,0.34397646,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849059548,0.33797646,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849059722,0.34197646,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849060131,0.33797646,60255.0,60254.0,0.00836123]
["bitfinex","BTCUSD",1724849060541,0.33797646,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849060973,0.33597646,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849061435,0.33697646,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849061636,0.310961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849061812,0.309961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849062047,0.310961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849062874,0.309961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849063110,0.313961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849063330,0.309961,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849063786,0.641883,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849064918,0.67089852,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849065118,0.67089852,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849065337,0.66789852,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849065777,0.66889852,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849067642,0.33697652,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849067841,0.66889852,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849070760,0.642883,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849073405,0.310961,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849074009,0.41712211,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849075545,0.74904411,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849077000,0.72302871,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849077204,0.72302871,60255.0,60254.0,0.0104111]
["bitfinex","BTCUSD",1724849078341,1.05495071,60255.0,60254.0,0.0104111]
["bitfinex","BTCUSD",1724849078774,1.05495071,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849079005,1.41906147,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849079246,1.38687271,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849079778,1.38587271,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849080250,1.41188927,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849080503,1.41188927,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849081208,1.41288927,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849081668,1.41688927,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849082122,1.41288927,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849082327,1.33174356,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849082535,1.41188927,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849082942,1.41988927,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849083389,1.39387271,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849084014,1.39787271,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849086512,1.42388954,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849095986,1.59244118,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849096397,1.56642435,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849097243,1.39787271,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849099856,1.42389086,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849102152,1.34374515,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849102411,1.42389086,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849103310,1.39787271,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849104443,1.317727,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849104695,1.39787271,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849105414,1.89834635,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849105610,2.07307757,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849105815,1.99834635,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849106682,1.99034635,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849106863,1.99534635,60255.0,60254.0,0.0009009]
["bitfinex","BTCUSD",1724849107093,2.00534635,60255.0,60254.0,0.0019009]
["bitfinex","BTCUSD",1724849107528,2.02934635,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849107746,2.12898798,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849108580,2.14198538,60255.0,60254.0,0.0029009]
["bitfinex","BTCUSD",1724849109012,2.14198538,60255.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849109013,1.38806271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849109219,1.24416271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849109743,1.27018392,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849110634,1.27018392,60240.0,60239.0,9.0029009]
["bitfinex","BTCUSD",1724849111621,1.27018392,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849112007,1.27218392,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849112898,1.28018392,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849113098,1.27218392,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849113273,1.24616271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849113454,1.25316271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849113857,1.25116271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849114297,1.25616271,60240.0,60239.0,9.0019009]
["bitfinex","BTCUSD",1724849114741,1.25116271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849115176,1.25516271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849115413,1.40166271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849115819,1.49540266,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849116024,1.40166271,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849116660,1.86468963,60240.0,60239.0,9.0009009]
["bitfinex","BTCUSD",1724849116866,1.87468963,60240.0,60239.0,8.56136316]
["bitfinex","BTCUSD",1724849117087,1.87468963,60240.0,60239.0,8.07070147]
["bitfinex","BTCUSD",1724849117088,2.20669463,60240.0,60239.0,8.07070147]
["bitfinex","BTCUSD",1724849117300,2.20669463,60240.0,60239.0,7.57964234]
["bitfinex","BTCUSD",1724849117301,2.22969463,60240.0,60239.0,7.57964234]
["bitfinex","BTCUSD",1724849117749,2.30039317,60240.0,60239.0,7.57964234]
["bitfinex","BTCUSD",1724849117952,2.38724627,60240.0,60239.0,7.57964234]
["bitfinex","BTCUSD",1724849118162,2.41460177,60240.0,60239.0,7.5701181]
["bitfinex","BTCUSD",1724849118381,2.76060677,60240.0,60239.0,7.01172744]
["bitfinex","BTCUSD",1724849118586,2.74860677,60240.0,60239.0,7.01162834]
["bitfinex","BTCUSD",1724849118989,2.76260677,60240.0,60239.0,7.01262834]
["bitfinex","BTCUSD",1724849119436,2.76260677,60240.0,60239.0,6.08856463]
["bitfinex","BTCUSD",1724849119641,2.81272608,60240.0,60239.0,6.08856463]
["bitfinex","BTCUSD",1724849119825,2.74860677,60240.0,60239.0,6.08856463]
["bitfinex","BTCUSD",1724849120256,3.23459485,60240.0,60239.0,6.08856463]
["bitfinex","BTCUSD",1724849120464,3.30909865,60240.0,60239.0,6.08856463]
["bitfinex","BTCUSD",1724849120675,3.23459485,60240.0,60239.0,6.08856463]
["bitfinex","BTCUSD",1724849120886,3.22059485,60240.0,60239.0,6.08756463]
["bitfinex","BTCUSD",1724849121103,3.23459485,60240.0,60239.0,6.08756463]
["bitfinex","BTCUSD",1724849121728,3.22059485,60240.0,60239.0,6.08756463]
["bitfinex","BTCUSD",1724849121941,3.23459485,60240.0,60239.0,6.08756463]
["bitfinex","BTCUSD",1724849122568,3.22059485,60240.0,60239.0,5.64802689]
["bitfinex","BTCUSD",1724849122774,3.23459485,60240.0,60239.0,5.64802689]
["bitfinex","BTCUSD",1724849123501,3.24662454,60240.0,60239.0,5.64802689]
["bitfinex","BTCUSD",1724849123706,3.24662454,60240.0,60239.0,5.63837147]
["bitfinex","BTCUSD",1724849123906,3.26062454,60240.0,60239.0,5.63837147]
["bitfinex","BTCUSD",1724849124318,3.23459485,60240.0,60239.0,5.63837147]
["bitfinex","BTCUSD",1724849124919,3.23459485,60240.0,60239.0,5.47236647]
["bitfinex","BTCUSD",1724849126092,3.22059485,60240.0,60239.0,5.47236647]
["bitfinex","BTCUSD",1724849126417,3.22059485,60240.0,60239.0,5.37276347]
["bitfinex","BTCUSD",1724849126618,3.24662542,60240.0,60239.0,5.37276347]
["bitfinex","BTCUSD",1724849126760,3.24662542,60240.0,60239.0,5.33956247]
["bitfinex","BTCUSD",1724849126962,3.24662542,60240.0,60239.0,5.14015847]
["bitfinex","BTCUSD",1724849127171,3.37111913,60240.0,60239.0,3.75745825]
["bitfinex","BTCUSD",1724849127383,3.29089628,60240.0,60239.0,3.75745825]
["bitfinex","BTCUSD",1724849127577,3.32092268,60240.0,60239.0,3.75245825]
["bitfinex","BTCUSD",1724849127780,3.26062542,60240.0,60239.0,3.58645325]
["bitfinex","BTCUSD",1724849128232,3.07807378,60240.0,60239.0,3.58645325]
["bitfinex","BTCUSD",1724849128433,3.06407378,60240.0,60239.0,3.58645325]
["bitfinex","BTCUSD",1724849128650,3.07807378,60240.0,60239.0,3.58645325]
["bitfinex","BTCUSD",1724849128854,3.09207378,60240.0,60239.0,3.48685025]
["bitfinex","BTCUSD",1724849129098,3.24662542,60240.0,60239.0,3.48685025]
["bitfinex","BTCUSD",1724849129307,3.24662542,60240.0,60239.0,3.42044825]
["bitfinex","BTCUSD",1724849129520,3.26062542,60240.0,60239.0,3.42044825]
["bitfinex","BTCUSD",1724849129727,3.26062542,60240.0,60239.0,3.38724725]
["bitfinex","BTCUSD",1724849129860,3.26062542,60240.0,60239.0,3.28764425]
["bitfinex","BTCUSD",1724849130062,3.26144542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849130737,3.24744542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849131136,3.23344542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849131309,3.24744542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849131919,3.26144542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849133134,3.18129971,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849133517,3.26144542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849134212,2.51728971,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849134396,2.59743542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849136041,2.92944042,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849136590,2.59743542,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849143448,2.92944042,60240.0,60239.0,3.25444325]
["bitfinex","BTCUSD",1724849144709,2.92944042,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849145826,2.35328971,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849146039,2.26488378,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849147098,2.59688878,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849147276,2.69688878,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849148876,2.76318878,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849149083,2.93174042,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849149583,3.00610079,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849150459,2.93174042,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849151517,3.05567437,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849151724,2.93174042,60240.0,60239.0,3.23444325]
["bitfinex","BTCUSD",1724849153498,3.26374542,60240.0,60239.0,3.16804125]
["bitfinex","BTCUSD",1724849154416,3.26374542,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849155096,3.09519378,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849155345,3.08119378,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849155810,3.09519378,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849156034,3.08119378,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849156508,3.09519378,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849156729,2.68304307,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849156962,2.24338378,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849157198,2.25938378,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849157432,2.35883976,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849157654,2.36385955,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849157884,2.26269405,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849158127,1.84523307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849158590,1.81723307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849158809,1.83523307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849159081,1.83123307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849159307,1.83323307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849159559,1.84723307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849159795,1.83323307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849159991,1.83723307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849160196,1.83323307,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849160401,2.00178471,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849160809,2.10124069,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849161001,2.00178471,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849161468,2.11533665,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849161689,2.10133665,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849161904,2.08733665,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849162125,2.10133665,60240.0,60239.0,3.06733625]
["bitfinex","BTCUSD",1724849162532,2.89593463,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849162660,2.78549471,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849163083,2.77149471,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849163879,2.96832262,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849164089,2.99632262,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849164294,3.01498861,60240.0,60239.0,3.00203625]
["bitfinex","BTCUSD",1724849164511,3.17899971,60240.0,60239.0,2.8272548]
["bitfinex","BTCUSD",1724849164722,3.17899971,60240.0,60239.0,2.32003229]
["bitfinex","BTCUSD",1724849164723,3.16499971,60240.0,60239.0,2.32003229]
["bitfinex","BTCUSD",1724849164932,3.16499971,60240.0,60239.0,2.18722829]
["bitfinex","BTCUSD",1724849165135,3.17899971,60240.0,60239.0,2.18722829]
["bitfinex","BTCUSD",1724849165486,3.17899971,60240.0,60239.0,2.05411097]
["bitfinex","BTCUSD",1724849165487,3.15099971,60240.0,60239.0,2.05411097]
["bitfinex","BTCUSD",1724849165697,3.15099971,60240.0,60239.0,1.78818965]
["bitfinex","BTCUSD",1724849165902,3.16499971,60240.0,60239.0,1.75498865]
["bitfinex","BTCUSD",1724849166103,3.35165904,60240.0,60239.0,1.62187133]
["bitfinex","BTCUSD",1724849166310,3.35165904,60240.0,60239.0,1.48875401]
["bitfinex","BTCUSD",1724849166514,3.36565904,60240.0,60239.0,1.48875401]
["bitfinex","BTCUSD",1724849166694,3.35165904,60240.0,60239.0,1.30835732]
["bitfinex","BTCUSD",1724849166889,3.35165904,60240.0,60239.0,1.13225134]
["bitfinex","BTCUSD",1724849167146,3.58031837,60240.0,60239.0,0.64930335]
["bitfinex","BTCUSD",1724849167359,3.58031837,60240.0,60239.0,0.20976561]
["bitfinex","BTCUSD",1724849167678,3.36565904,60240.0,60239.0,0.13671562]
["bitfinex","BTCUSD",1724849167879,3.36565904,60240.0,60239.0,3e-07]
["bitfinex","BTCUSD",1724849168082,3.37965904,60240.0,60239.0,3e-07]
["bitfinex","BTCUSD",1724849168417,3.36565904,60240.0,60239.0,3e-07]
["bitfinex","BTCUSD",1724849168618,1.987651,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849168825,2.68632033,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849169052,2.80932033,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849169251,2.83535584,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849169461,2.63469651,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849169657,2.76548797,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849169984,2.73945246,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849170457,2.95411179,60226.0,60225.0,0.1463]
["bitfinex","BTCUSD",1724849170943,1.845632,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849171156,2.95585297,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849171591,3.31096797,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849172435,3.32496797,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849172644,3.35100741,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849173510,3.36500741,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849173722,3.35100741,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849173928,3.33700741,60220.0,60219.0,0.000902]
["bitfinex","BTCUSD",1724849174147,3.33700741,60220.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849174148,2.19216633,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849174351,2.81317633,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849174575,2.86329564,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849174783,2.81317633,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849175644,2.8266325,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849175873,3.02122716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849176058,3.03522716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849176527,3.13461192,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849176957,3.14861192,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849177167,3.03522716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849177378,3.04922716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849177605,3.03522716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849177814,3.04922716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849178261,3.03522716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849178715,3.04922716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849178955,3.1735683,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849179162,3.04922716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849179576,3.14851561,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849179839,3.04922716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849180045,3.14851628,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849180253,3.04922716,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849181519,3.1732811,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849182648,3.1592811,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849182848,3.1452811,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849183000,3.1592811,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849183421,3.1452811,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849183578,3.1592811,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849183796,3.1732811,60211.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849184230,3.1592811,60211.0,60210.0,0.086002]
["bitfinex","BTCUSD",1724849184459,3.03522716,60211.0,60210.0,0.086002]
["bitfinex","BTCUSD",1724849184688,3.14841459,60211.0,60210.0,0.047992]
["bitfinex","BTCUSD",1724849185104,3.04922716,60211.0,60210.0,0.047992]
["bitfinex","BTCUSD",1724849185327,3.13441104,60211.0,60210.0,0.047992]
["bitfinex","BTCUSD",1724849185749,3.12041104,60211.0,60210.0,0.047992]
["bitfinex","BTCUSD",1724849185966,3.14841104,60211.0,60210.0,0.047992]
["bitfinex","BTCUSD",1724849186388,2.18560833,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849186614,2.80661833,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849187078,2.85619808,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849187527,2.41380933,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849187753,2.41380933,60203.0,60202.0,0.2063]
["bitfinex","BTCUSD",1724849187754,2.1609961,60203.0,60202.0,0.2063]
["bitfinex","BTCUSD",1724849187978,2.32954774,60203.0,60202.0,0.2063]
["bitfinex","BTCUSD",1724849188207,2.32954774,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849188447,2.34291651,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849189169,2.37091651,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849189398,2.35691651,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849189879,2.37091651,60203.0,60202.0,0.1463]
["bitfinex","BTCUSD",1724849190118,2.37091651,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849190662,2.77922551,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849191385,2.76522551,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849192118,2.37091651,60203.0,60202.0,0.212602]
["bitfinex","BTCUSD",1724849192637,2.34291651,60203.0,60202.0,0.212602]
["bitfinex","BTCUSD",1724849192866,2.17236487,60203.0,60202.0,0.212602]
["bitfinex","BTCUSD",1724849193105,1.38894687,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849193330,1.39894687,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849193550,1.41294687,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849193810,1.39894687,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849194016,1.39894687,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849194017,1.56749851,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849194223,1.06573787,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849194432,1.06573787,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849194433,1.48394687,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849194652,1.48394687,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849194868,1.16573787,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849195079,0.73852887,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849195319,1.05673787,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849195523,1.04273787,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849195731,0.69748277,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849196145,0.671114,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849196370,1.117323,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849196586,1.24556745,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849196801,1.57777645,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849197026,1.59177645,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849197233,1.59177645,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849197442,1.9500271,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849197668,1.9620271,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849200024,1.81978265,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849200236,1.48757365,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849200459,1.48257365,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849200672,1.15536465,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849201338,1.129323,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849201807,1.129323,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849202225,1.129323,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849202428,1.129323,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849202643,1.461532,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849202858,1.129323,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849203071,1.461532,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849205185,1.63008364,60203.0,60202.0,0.30036244]
["bitfinex","BTCUSD",1724849205650,1.63008364,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849206071,1.95029264,60203.0,60202.0,0.292002]
["bitfinex","BTCUSD",1724849206296,1.95029264,60203.0,60202.0,0.212602]
["bitfinex","BTCUSD",1724849206297,1.60608364,60203.0,60202.0,0.212602]
["bitfinex","BTCUSD",1724849206509,2.0771334,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849206735,2.12595378,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849206943,2.03749264,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849207159,2.39270164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849207369,2.40670164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849207784,2.39270164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849208004,2.40670164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849208215,2.50289754,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849208417,2.56349754,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849208631,2.57649754,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849208967,2.51589754,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849209165,2.39170164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849209669,2.40570164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849210298,2.37870164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849210625,2.39270164,60203.0,60202.0,0.147202]
["bitfinex","BTCUSD",1724849211425,2.39270164,60203.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724849211426,1.181749,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724849211622,1.97131064,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724849211860,2.30352464,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724849212064,2.32957073,60202.0,60201.0,0.0009009]
["bitfinex","BTCUSD",1724849212286,1.514012,60200.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724849212505,2.30357364,60200.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724849213540,2.38107364,60200.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724849213878,2.72729864,60200.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724849214805,2.74129864,60200.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724849215252,2.72729864,60200.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724849215468,2.74129864,60200.0,60199.0,0.009009]
["bitfinex","BTCUSD",1724849215700,2.74129864,60200.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849215701,0.019,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849215931,1.32162333,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849216174,1.42162333,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849216408,2.75056733,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849216634,2.89960241,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849216841,3.06815405,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849217105,3.08253598,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849217309,3.1085841,60198.0,60197.0,0.0009009]
["bitfinex","BTCUSD",1724849217512,1.514138,60195.0,60184.0,0.1664]
["bitfinex","BTCUSD",1724849217721,2.30369964,60195.0,60184.0,0.1664]
["bitfinex","BTCUSD",1724849218339,2.63595264,60195.0,60184.0,0.1664]
["bitfinex","BTCUSD",1724849219396,2.64995264,60195.0,60184.0,0.1664]
["bitfinex","BTCUSD",1724849219566,2.66395264,60195.0,60184.0,0.1664]
["bitfinex","BTCUSD",1724849219768,2.64995264,60195.0,60184.0,0.1664]
["bitfinex","BTCUSD",1724849220243,2.66395264,60195.0,60184.0,0.1664]
["bitfinex","BTCUSD",1724849221062,1.844694,60185.0,60184.0,0.1]
["bitfinex","BTCUSD",1724849221284,0.517478,60183.0,60182.0,1e-06]
["bitfinex","BTCUSD",1724849221501,0.849852,60179.0,60171.0,0.065]
["bitfinex","BTCUSD",1724849221703,2.112544,60179.0,60171.0,0.065]
["bitfinex","BTCUSD",1724849221853,2.110544,60179.0,60171.0,0.065]
["bitfinex","BTCUSD",1724849222053,2.2100975,60179.0,60176.0,0.0787]
["bitfinex","BTCUSD",1724849222256,2.110544,60179.0,60176.0,0.0787]
["bitfinex","BTCUSD",1724849222462,2.28109564,60179.0,60176.0,0.0787]
["bitfinex","BTCUSD",1724849222664,2.35573076,60179.0,60176.0,0.0787]
["bitfinex","BTCUSD",1724849223033,2.21017912,60179.0,60173.0,0.0787]
["bitfinex","BTCUSD",1724849223444,2.55652012,60179.0,60171.0,0.065]
["bitfinex","BTCUSD",1724849223645,2.5954385,60179.0,60171.0,0.065]
["bitfinex","BTCUSD",1724849223851,2.58995062,60179.0,60171.0,0.065]
["bitfinex","BTCUSD",1724849224061,2.57595062,60179.0,60171.0,0.065]
["bitfinex","BTCUSD",1724849224440,0.83313,60159.0,60151.0,0.50580786]
["bitfinex","BTCUSD",1724849224643,0.83313,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849224876,1.165582,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849225292,1.165582,60159.0,60158.0,0.25794148]
["bitfinex","BTCUSD",1724849225496,1.165582,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849225903,1.265582,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849226086,1.770592,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849226433,1.763592,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849227451,1.777592,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849227651,1.81263405,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849228152,1.82563405,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849228324,1.790592,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849228494,1.777592,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849228900,1.790592,60159.0,60158.0,0.24924928]
["bitfinex","BTCUSD",1724849229103,2.15410383,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849229306,2.32265547,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849229510,2.32465547,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849229706,1.99020347,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849229882,1.82165183,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849230085,1.776592,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849230509,1.790592,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849230922,1.763592,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849231345,1.94810761,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849231558,1.777592,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849231758,1.763592,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849232209,1.777592,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849233020,1.791592,60159.0,60158.0,0.25284928]
["bitfinex","BTCUSD",1724849233324,1.870492,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849233462,1.99120454,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849233857,1.8226529,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849234068,1.8226529,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849234440,1.7946529,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849234658,1.782592,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849234866,1.796592,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849235074,1.96514364,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849235281,1.95114364,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849235694,1.96514364,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849236132,1.95114364,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849236338,1.93714364,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849236548,1.768592,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849236755,1.782592,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849236924,1.768592,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849237375,1.782592,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849238005,1.82265247,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849238211,1.79465247,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849238425,1.97720411,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849239253,1.96320411,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849239694,1.97720411,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849240109,1.97920411,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849240482,1.96520411,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849240706,1.96320411,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849240916,1.99120411,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849241115,2.32365611,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849241450,2.30965611,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849241648,2.15510447,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849242294,2.14110447,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849242699,2.12710447,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849243099,1.82265247,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849243595,1.80865247,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849243713,1.82265247,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849244115,1.97170891,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849245402,1.95770891,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849245749,1.97170891,60159.0,60158.0,0.17034928]
["bitfinex","BTCUSD",1724849246562,2.30616091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849246778,2.27816091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849246987,2.29216091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849247199,2.30616091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849247844,2.29216091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849248271,2.30616091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849248500,2.29216091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849248913,2.29016091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849249128,2.27616091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849249350,2.29016091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849249575,2.29216091,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849250051,1.80865247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849250518,1.82347247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849250970,1.79547247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849251385,1.80947247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849251582,1.79547247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849251995,1.80947247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849252442,1.82347247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849252840,1.97802411,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849253246,1.99202411,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849253688,1.82347247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849253941,1.80947247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849254150,1.82347247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849254374,1.80947247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849254590,1.79547247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849254798,1.80947247,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849255163,1.97802411,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849255555,2.31047611,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849255753,1.99402411,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849256401,1.98002411,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849256618,2.31247611,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849256831,1.99402411,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849257260,2.30847611,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849257462,2.28241564,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849257677,2.29641564,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849257897,2.45301564,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849258106,2.47601564,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849258315,2.141238,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849258568,2.293464,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849258989,2.67563081,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849259425,2.639916,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849259876,2.625916,60159.0,60158.0,0.10864928]
["bitfinex","BTCUSD",1724849260120,0.009,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849260349,2.70356933,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849260560,2.80356933,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849260760,2.90425571,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849260958,3.07280735,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849261199,2.99818764,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849261406,3.00818764,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849261613,3.10768059,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849262242,2.98212097,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849262550,3.08161392,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849262873,3.09561392,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849263074,2.99612097,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849263507,3.0956865,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849263736,3.00916449,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849263950,3.02316449,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849264327,2.99516449,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849264533,3.1196214,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849264735,3.1336214,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849264938,2.99516449,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724849265139,2.99516449,60152.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849265140,1.70611633,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849265298,2.46926033,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849265502,2.41946476,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849265728,2.39249489,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849265934,2.72504089,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849266133,2.74804089,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849266512,2.72197233,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849266713,2.89052397,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849266934,2.90052397,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849267154,2.91452397,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849267373,2.99342397,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849267825,3.00742397,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849268044,2.85236599,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849268275,2.37661999,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849268519,2.50121185,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849268739,2.40269069,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849269219,2.52728255,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849269442,3.01638019,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849269894,3.03038019,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849270163,3.06580949,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849270376,2.95521763,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849270827,3.01861763,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849271691,3.16801521,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849271911,3.01861763,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849272536,3.00461763,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849273601,3.01861763,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849273801,3.14001521,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849274263,3.16801521,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849274696,3.01861763,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849274903,3.16801521,60142.0,60141.0,0.00902]
["bitfinex","BTCUSD",1724849275114,3.16801521,60142.0,60138.0,0.00902]
["bitfinex","BTCUSD",1724849275115,1.924991,60139.0,60138.0,0.00902]
["bitfinex","BTCUSD",1724849275322,2.546001,60139.0,60138.0,0.00902]
["bitfinex","BTCUSD",1724849275731,2.612501,60139.0,60138.0,0.00902]
["bitfinex","BTCUSD",1724849275950,2.612501,60139.0,60116.0,0.0604]
["bitfinex","BTCUSD",1724849275951,0.1669,60132.0,60116.0,0.0604]
["bitfinex","BTCUSD",1724849276168,1.51441863,60132.0,60116.0,0.0604]
["bitfinex","BTCUSD",1724849276374,2.17962063,60132.0,60131.0,0.10886209]
["bitfinex","BTCUSD",1724849276595,2.20262063,60132.0,60131.0,0.1004]
["bitfinex","BTCUSD",1724849276969,2.86782263,60132.0,60131.0,0.1004]
["bitfinex","BTCUSD",1724849277388,2.88182263,60132.0,60131.0,0.1004]
["bitfinex","BTCUSD",1724849277762,3.22842363,60132.0,60131.0,0.0491219]
["bitfinex","BTCUSD",1724849277946,3.22842363,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849278165,3.17847533,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849278349,3.16447533,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849278570,3.26386648,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849278725,3.16349566,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849279132,3.27685377,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849279310,3.44540541,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849279515,3.45748211,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849280074,3.48548107,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849280278,3.44540437,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849280439,3.43140437,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849280649,3.3460473,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849281263,3.3600473,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849281435,3.45940329,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849281661,3.44540329,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849281862,3.45940329,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849282063,3.17749566,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849282291,2.42889366,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849282466,2.37839366,60132.0,60131.0,0.0634009]
["bitfinex","BTCUSD",1724849282692,2.42604361,60132.0,60131.0,0.0634009]
["bitfinex","BTCUSD",1724849282897,2.58259525,60132.0,60131.0,0.0634009]
["bitfinex","BTCUSD",1724849283104,2.5329453,60132.0,60131.0,0.0634009]
["bitfinex","BTCUSD",1724849283317,2.5469453,60132.0,60131.0,0.0634009]
["bitfinex","BTCUSD",1724849283519,2.5449453,60132.0,60131.0,0.0634009]
["bitfinex","BTCUSD",1724849283731,2.6301453,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849283929,2.77092299,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849284389,3.10350244,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849284803,3.08950244,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849285484,3.07550244,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849285684,2.36439366,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849286014,2.35039366,60132.0,60131.0,9e-07]
["bitfinex","BTCUSD",1724849286527,2.48922018,60132.0,60131.0,0.000904]
["bitfinex","BTCUSD",1724849286734,2.5263696,60132.0,60131.0,0.000904]
["bitfinex","BTCUSD",1724849286940,3.01434324,60132.0,60131.0,0.000904]
["bitfinex","BTCUSD",1724849287146,3.02834324,60132.0,60131.0,0.000904]
["bitfinex","BTCUSD",1724849287361,3.01434324,60132.0,60131.0,0.000904]
["bitfinex","BTCUSD",1724849287564,3.02834324,60132.0,60131.0,0.000904]
["bitfinex","BTCUSD",1724849287766,3.04234324,60132.0,60131.0,0.000904]
["bitfinex","BTCUSD",1724849288221,1.71661133,60122.0,60121.0,0.0621]
["bitfinex","BTCUSD",1724849288423,2.33762133,60122.0,60121.0,0.0621]
["bitfinex","BTCUSD",1724849288858,2.33762133,60122.0,60112.0,0.0759]
["bitfinex","BTCUSD",1724849288859,0.007,60113.0,60112.0,0.0759]
["bitfinex","BTCUSD",1724849289072,0.506059,60113.0,60112.0,0.0759]
["bitfinex","BTCUSD",1724849289311,1.271471,60113.0,60112.0,0.0759]
["bitfinex","BTCUSD",1724849289523,1.271471,60113.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849289524,1.171492,60112.0,60108.0,0.0759]
["bitfinex","BTCUSD",1724849289705,2.102214,60112.0,60111.0,0.0625]
["bitfinex","BTCUSD",1724849291646,1.764502,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849291868,1.778502,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849292529,1.792502,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849292705,1.778502,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849292905,1.94705364,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849293062,1.96605364,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849293304,2.29876564,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849293493,2.28476564,60112.0,60111.0,0.1384]
["bitfinex","BTCUSD",1724849294213,2.29876564,60112.0,60111.0,0.0625]
["bitfinex","BTCUSD",1724849294416,2.32176564,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849294617,2.30776564,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849294825,2.153214,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849295257,2.139214,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849295629,2.153214,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849295839,2.102214,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849296241,2.28476564,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849296792,2.27076564,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849296995,2.28476564,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849297393,2.29876564,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849297623,2.31084843,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849298008,2.32484843,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849298409,2.31284843,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849298610,2.14229679,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849298769,2.15629679,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849298971,2.14229679,60112.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724849299216,2.14229679,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849299421,2.15629679,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849299960,1.13916079,60112.0,60111.0,0.1401009]
["bitfinex","BTCUSD",1724849300151,1.113078,60112.0,60111.0,0.1401009]
["bitfinex","BTCUSD",1724849300394,1.127078,60112.0,60111.0,0.1401009]
["bitfinex","BTCUSD",1724849300759,0.794366,60112.0,60111.0,0.14909409]
["bitfinex","BTCUSD",1724849300774,0.794366,60112.0,60111.0,0.64816909]
["bitfinex","BTCUSD",1724849300775,0.51401,60112.0,60111.0,0.64816909]
["bitfinex","BTCUSD",1724849300961,0.51401,60112.0,60111.0,0.14909409]
["bitfinex","BTCUSD",1724849301163,0.680366,60112.0,60111.0,0.14909409]
["bitfinex","BTCUSD",1724849301715,1.027078,60112.0,60111.0,0.1401009]
["bitfinex","BTCUSD",1724849301928,0.51201,60112.0,60111.0,0.1401009]
["bitfinex","BTCUSD",1724849302144,0.52801,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849302349,0.52801,60112.0,60111.0,0.1401009]
["bitfinex","BTCUSD",1724849302557,0.51401,60112.0,60111.0,0.31545327]
["bitfinex","BTCUSD",1724849302756,0.52301,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849303168,0.666366,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849303430,0.69244575,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849303674,1.03915775,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849303923,0.70644575,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849304149,0.69244575,60112.0,60111.0,0.1401009]
["bitfinex","BTCUSD",1724849304380,0.52608975,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849304628,0.53008975,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849304864,0.69644575,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849305094,0.70344575,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849305559,0.69244575,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849305854,0.69944575,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849306308,0.673366,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849306988,1.015078,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849307464,0.50701,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849308141,0.50401,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849308432,0.50001,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849308673,0.51901,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849308939,0.50801,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849309177,0.51501,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849309633,0.54108927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849310122,0.53308927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849310342,0.53708927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849311089,0.53308927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849311330,0.52608927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849311546,0.54008927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849312049,0.53408927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849313002,0.52608927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849313198,0.53508927,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849313531,0.51401,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849313777,0.51401,60112.0,60111.0,0.31545327]
["bitfinex","BTCUSD",1724849313778,0.50901,60112.0,60111.0,0.31545327]
["bitfinex","BTCUSD",1724849314240,0.51501,60112.0,60111.0,0.31545327]
["bitfinex","BTCUSD",1724849314693,0.50901,60112.0,60111.0,0.31545327]
["bitfinex","BTCUSD",1724849314950,0.50901,60112.0,60111.0,0.64817027]
["bitfinex","BTCUSD",1724849315175,0.51401,60112.0,60111.0,0.64817027]
["bitfinex","BTCUSD",1724849315412,0.50501,60112.0,60111.0,0.64817027]
["bitfinex","BTCUSD",1724849315657,0.51301,60112.0,60111.0,0.64817027]
["bitfinex","BTCUSD",1724849315886,0.50301,60112.0,60111.0,0.98088727]
["bitfinex","BTCUSD",1724849316088,0.50301,60112.0,60111.0,1.64632127]
["bitfinex","BTCUSD",1724849316357,0.50501,60112.0,60111.0,1.64632127]
["bitfinex","BTCUSD",1724849316579,0.50501,60112.0,60111.0,0.64817027]
["bitfinex","BTCUSD",1724849316793,0.50501,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849316794,0.675366,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849317001,0.51101,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849317179,0.670366,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849317654,0.50401,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849317867,0.50001,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849318349,0.50101,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849318611,0.50201,60112.0,60111.0,0.14909527]
["bitfinex","BTCUSD",1724849318833,0.668366,60112.0,60111.0,0.07219527]
["bitfinex","BTCUSD",1724849319056,1.000078,60112.0,60111.0,0.07219527]
["bitfinex","BTCUSD",1724849319284,0.667366,60112.0,60111.0,0.07219527]
["bitfinex","BTCUSD",1724849319532,0.53208886,60112.0,60111.0,0.15419527]
["bitfinex","BTCUSD",1724849319769,0.53208886,60112.0,60111.0,0.9769929]
["bitfinex","BTCUSD",1724849319995,0.53208886,60112.0,60111.0,1.31860361]
["bitfinex","BTCUSD",1724849319996,0.53708886,60112.0,60111.0,1.31860361]
["bitfinex","BTCUSD",1724849320716,0.53708886,60112.0,60111.0,1.65132061]
["bitfinex","BTCUSD",1724849321185,0.53208886,60112.0,60111.0,1.65132061]
["bitfinex","BTCUSD",1724849322350,0.52408886,60112.0,60111.0,1.65132061]
["bitfinex","BTCUSD",1724849322587,0.52408886,60112.0,60111.0,1.65332061]
["bitfinex","BTCUSD",1724849322588,0.52508886,60112.0,60111.0,1.65332061]
["bitfinex","BTCUSD",1724849323033,0.50001,60112.0,60111.0,1.65432061]
["bitfinex","BTCUSD",1724849323470,0.002,60112.0,60111.0,1.65432061]
["bitfinex","BTCUSD",1724849326342,0.0280751,60112.0,60111.0,1.65432061]
["bitfinex","BTCUSD",1724849329369,0.002,60112.0,60111.0,1.65432061]
["bitfinex","BTCUSD",1724849330237,0.002,60112.0,60111.0,0.15709461]
["bitfinex","BTCUSD",1724849330447,0.002,60112.0,60111.0,0.01319461]
["bitfinex","BTCUSD",1724849330448,0.244356,60112.0,60111.0,0.01319461]
["bitfinex","BTCUSD",1724849330873,0.577068,60112.0,60111.0,0.01319461]
["bitfinex","BTCUSD",1724849331083,0.244356,60112.0,60111.0,0.01319461]
["bitfinex","BTCUSD",1724849331284,0.243356,60112.0,60111.0,0.01219461]
["bitfinex","BTCUSD",1724849331547,1.02114874,60112.0,60111.0,0.01219461]
["bitfinex","BTCUSD",1724849331765,1.03014874,60112.0,60111.0,0.01219461]
["bitfinex","BTCUSD",1724849331978,0.91678,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849332390,0.91878,60112.0,60111.0,0.0023009]
["bitfinex","BTCUSD",1724849332822,0.91878,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849333265,1.47371826,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849333473,1.427192,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849333658,1.422192,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849334142,1.08948,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849334352,1.02478,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849335664,1.05086138,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849335872,1.61872502,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849336533,1.66852292,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849336970,1.66252292,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849337388,2.02113388,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849337808,2.03513388,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849338065,2.02113388,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849338288,1.96943702,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849338502,2.12093178,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849338721,1.99643702,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849338917,1.98343702,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849339166,1.98543702,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849339638,1.97335564,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849340083,2.29206764,60112.0,60111.0,0.0013009]
["bitfinex","BTCUSD",1724849340307,1.86121133,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849340537,1.95121133,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849340780,2.06084038,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849340949,1.96121133,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849341414,2.06084038,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849341618,2.07484038,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849341831,1.98876761,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849342482,2.06346285,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849342935,2.07746285,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849343198,2.06346285,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849343407,1.42876208,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849343621,1.04121828,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849343833,1.28016328,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849344047,0.96141828,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849344507,0.102,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849344709,0.182372,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849344935,0.196372,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849345141,0.282372,60106.0,60105.0,0.1211191]
["bitfinex","BTCUSD",1724849345318,0.268372,60106.0,60105.0,0.1211191]
["bitfinex","BTCUSD",1724849345707,0.601117,60106.0,60105.0,0.1211191]
["bitfinex","BTCUSD",1724849345924,0.947862,60106.0,60105.0,0.1211191]
["bitfinex","BTCUSD",1724849346127,1.55996633,60106.0,60105.0,0.1211191]
["bitfinex","BTCUSD",1724849346347,1.55996633,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849346348,1.63514953,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849346788,1.65414953,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849347024,1.64014953,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849347467,1.65414953,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849347690,1.64014953,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849347929,1.66814953,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849348357,1.65414953,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849348856,1.4043902,60106.0,60105.0,0.1118818]
["bitfinex","BTCUSD",1724849349074,1.4043902,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849349314,0.9879452,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849350191,0.629117,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849350412,0.296372,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849350636,0.296372,60106.0,60105.0,0.1899838]
["bitfinex","BTCUSD",1724849350865,0.296372,60106.0,60105.0,0.19919978]
["bitfinex","BTCUSD",1724849351554,0.629117,60106.0,60105.0,0.19919978]
["bitfinex","BTCUSD",1724849351772,0.629117,60106.0,60105.0,0.12199978]
["bitfinex","BTCUSD",1724849352893,0.961862,60106.0,60105.0,0.12199978]
["bitfinex","BTCUSD",1724849353355,0.961862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849354036,1.26224887,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849354269,1.59999387,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849354762,1.46919001,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849355442,2.33533934,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849355695,2.36833934,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849355945,2.11210182,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849356241,1.07054501,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849356471,0.98794501,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849356971,1.30669001,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849357193,1.32069001,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849357702,1.29269001,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849357944,1.32069001,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849358436,1.29269001,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849358675,0.98794501,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849358916,0.97394501,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849359157,0.95994501,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849359635,0.97394501,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849360350,0.961862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849360576,1.280607,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849360828,0.947862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849361595,0.961862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849361849,0.947862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849362083,0.975862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849362543,0.961862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849363942,0.933862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849364164,0.960862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849364393,0.946862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849364631,0.933862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849364859,0.957862,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849366528,0.625117,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849366726,0.65120002,60106.0,60105.0,0.1888838]
["bitfinex","BTCUSD",1724849366945,0.30445502,60106.0,60105.0,0.1888838]
["bitfinex","BTCUSD",1724849367169,0.62720002,60106.0,60105.0,0.1888838]
["bitfinex","BTCUSD",1724849367382,0.62720002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849367383,0.65520002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849367612,0.64120002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849367867,0.65520002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849368095,0.64120002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849368551,0.65520002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849368773,0.64120002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849369197,0.65220002,60106.0,60105.0,0.19652649]
["bitfinex","BTCUSD",1724849369420,0.65220002,60106.0,60105.0,0.12042649]
["bitfinex","BTCUSD",1724849369631,0.65220002,60106.0,60105.0,0.1127838]
["bitfinex","BTCUSD",1724849369849,0.65220002,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849370084,0.65220002,60106.0,60105.0,0.11982649]
["bitfinex","BTCUSD",1724849370287,0.640117,60106.0,60105.0,0.11982649]
["bitfinex","BTCUSD",1724849371031,0.972862,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849371229,1.051962,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849372270,1.040962,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849372471,1.387707,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849373017,1.373707,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849373240,1.012962,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849373451,0.601117,60106.0,60105.0,0.1931838]
["bitfinex","BTCUSD",1724849373668,0.280372,60106.0,60105.0,0.2577838]
["bitfinex","BTCUSD",1724849373933,0.613117,60106.0,60105.0,0.2577838]
["bitfinex","BTCUSD",1724849374156,0.613117,60106.0,60105.0,0.26542649]
["bitfinex","BTCUSD",1724849374577,0.627117,60106.0,60105.0,0.26542649]
["bitfinex","BTCUSD",1724849374790,0.639199,60106.0,60105.0,0.26542649]
["bitfinex","BTCUSD",1724849374995,0.625199,60106.0,60105.0,0.26542649]
["bitfinex","BTCUSD",1724849375228,0.652199,60106.0,60105.0,0.26542649]
["bitfinex","BTCUSD",1724849375665,0.652199,60106.0,60105.0,0.2577838]
["bitfinex","BTCUSD",1724849375875,0.652199,60106.0,60105.0,0.26542649]
["bitfinex","BTCUSD",1724849376661,0.652199,60106.0,60105.0,0.18442649]
["bitfinex","BTCUSD",1724849377311,1.03487137,60106.0,60105.0,0.18442649]
["bitfinex","BTCUSD",1724849377519,1.1362789,60106.0,60105.0,0.11982649]
["bitfinex","BTCUSD",1724849377757,1.1362789,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849378194,1.061544,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849378410,1.050544,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849378811,1.064544,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849379244,1.16440239,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849379446,1.08780239,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849379654,1.07380239,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849379826,1.08780239,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849380044,1.08780239,60106.0,60105.0,0.11976648]
["bitfinex","BTCUSD",1724849380244,1.06172039,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849380680,1.03372039,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849380886,1.04672039,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849381010,1.06072039,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849382710,0.960862,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849383144,1.0467729,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849383616,1.06077309,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849383818,1.07385521,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849384037,1.08785521,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849384525,1.07385521,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849384708,1.08785521,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849384959,1.07385521,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849385160,1.06067521,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849385381,0.98776412,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849385611,1.52779918,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849385827,1.59009918,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849386923,1.56309918,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849387130,1.57709918,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849387560,1.56309918,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849387786,1.57709918,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849388029,1.59109918,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849388673,1.46620912,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849391021,1.40390912,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849391239,0.7559691,60106.0,60105.0,0.1745838]
["bitfinex","BTCUSD",1724849391433,1.0887141,60106.0,60105.0,0.1745838]
["bitfinex","BTCUSD",1724849391637,0.98876412,60106.0,60105.0,0.1745838]
["bitfinex","BTCUSD",1724849392247,1.06372412,60106.0,60105.0,0.1745838]
["bitfinex","BTCUSD",1724849392459,1.0887141,60106.0,60105.0,0.1745838]
["bitfinex","BTCUSD",1724849392669,1.4214591,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849392871,1.32150912,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849393286,1.295427,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849393531,1.42036666,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849393741,1.295427,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849394174,0.962682,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849394398,1.06264163,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849394570,0.962682,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849394793,1.295427,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849394997,1.06264163,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849395175,0.962682,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849396255,1.06264163,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849396623,1.06264972,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849396857,1.0887333,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849397302,0.98876475,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849397728,1.08872942,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849397939,0.98876475,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849398154,1.08873074,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849398708,0.98876475,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849399973,1.11372405,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849400181,0.98876475,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849400377,1.0876413,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849400846,0.7548963,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849401065,0.39716404,60106.0,60105.0,0.1779838]
["bitfinex","BTCUSD",1724849401282,0.39716404,60106.0,60105.0,0.18561695]
["bitfinex","BTCUSD",1724849401516,0.629937,60106.0,60105.0,0.18561695]
["bitfinex","BTCUSD",1724849401722,0.962682,60106.0,60105.0,0.18561695]
["bitfinex","BTCUSD",1724849401938,1.0876413,60106.0,60105.0,0.1779838]
["bitfinex","BTCUSD",1724849402140,1.0876413,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849402366,1.54667864,60106.0,60105.0,0.11981695]
["bitfinex","BTCUSD",1724849402574,1.378127,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849403000,0.962682,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849403411,1.0876553,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849403673,1.295427,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849403998,1.32150953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849404396,0.98876453,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849404608,1.39650953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849404839,1.41950953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849405068,1.47960953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849405536,1.62958112,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849405773,1.66746746,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849405994,1.62958112,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849406246,1.80335453,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849406473,1.82735453,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849406718,1.99606995,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849406964,1.81335453,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849407183,1.96790617,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849407404,1.98190617,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849407646,2.16454945,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849407877,2.13854945,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849408121,1.44760953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849408559,1.43360953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849408990,1.44760953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849409450,1.46160953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849409897,1.47060953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849410352,1.48460953,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849410568,1.458527,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849410817,1.768272,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849411266,1.796272,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849411493,1.93711271,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849411942,1.95111271,60106.0,60105.0,0.1121838]
["bitfinex","BTCUSD",1724849412157,1.95111271,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849412158,1.91924492,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849412578,1.773272,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849412807,2.29066028,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849413017,2.122017,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849413228,2.108017,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849413715,2.14810429,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849413921,2.31665593,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849414377,2.80177593,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849414580,2.82827818,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849415203,2.84227818,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849416098,2.33898154,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849416311,2.49492181,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849416523,2.32847929,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849416737,2.34247929,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849417163,2.31447929,60106.0,60105.0,0.1285638]
["bitfinex","BTCUSD",1724849417373,2.31447929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849417588,2.32847929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849417803,2.31447929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849418017,2.32847929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849418483,2.31447929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849418695,2.32847929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849418906,2.31447929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849419342,2.32847929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849419572,2.31447929,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849419872,2.46903093,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849420089,2.81577593,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849420299,2.81566681,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849420503,2.621137,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849420919,2.288392,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849421176,2.302392,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849421393,2.274392,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849421607,2.607137,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849421820,2.621137,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849422043,2.78968864,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849422263,2.77568864,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849422498,2.78968864,60106.0,60105.0,0.12472483]
["bitfinex","BTCUSD",1724849422921,2.80368864,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849423347,2.78968864,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849423820,2.82977714,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849424715,2.81577714,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849424941,2.82977714,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849425417,2.3264805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849425647,2.3034805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849426104,2.2914805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849426778,2.3284805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849427226,2.3144805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849427449,2.3284805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849428163,2.64659924,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849428386,2.49703214,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849429525,2.3284805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849429978,2.47801953,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849430195,2.3284805,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849430437,2.302392,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849431551,2.45193228,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849431809,2.302392,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849432716,2.45193228,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849432939,2.302392,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849433837,2.32847979,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849439926,2.79300772,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849440649,2.76691993,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849440865,2.75291993,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849441345,2.288392,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849441565,2.300392,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849441843,2.288392,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849442036,2.635137,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849442293,2.288392,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849442521,2.44283452,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849442749,2.621137,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849443051,2.78957952,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849443971,2.82966766,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849444447,2.82959325,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849444665,2.66122514,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849445114,2.82977678,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849445339,2.87977678,60106.0,60105.0,0.10133892]
["bitfinex","BTCUSD",1724849446930,3.21252178,60106.0,60105.0,7.7e-07]
["bitfinex","BTCUSD",1724849447848,2.89228718,60106.0,60105.0,7.7e-07]
["bitfinex","BTCUSD",1724849448314,2.87977678,60106.0,60105.0,7.7e-07]
["bitfinex","BTCUSD",1724849448794,2.71122514,60106.0,60105.0,7.7e-07]
["bitfinex","BTCUSD",1724849449242,1.51455,60098.0,60097.0,0.07052]
["bitfinex","BTCUSD",1724849449418,2.13667,60098.0,60097.0,0.07052]
["bitfinex","BTCUSD",1724849450095,2.16275928,60098.0,60097.0,0.07052]
["bitfinex","BTCUSD",1724849450504,2.13667,60098.0,60097.0,0.07052]
["bitfinex","BTCUSD",1724849450761,2.13667,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849451189,2.15067,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849451416,2.1640835,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849451843,2.33263514,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849452091,2.34663514,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849452746,2.54929447,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849453168,2.61469447,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849453820,2.64078423,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849454040,2.52074256,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849454469,2.44134256,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849454701,2.27279092,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849454914,2.76217992,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849455130,2.74817992,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849455348,2.76217992,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849455555,2.91673156,60098.0,60097.0,0.00902]
["bitfinex","BTCUSD",1724849455782,1.849526,60092.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724849456019,2.44839625,60092.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724849456233,2.29864066,60092.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724849456669,2.40526991,60092.0,60091.0,0.0004]
["bitfinex","BTCUSD",1724849457116,2.40526991,60092.0,60090.0,0.00902]
["bitfinex","BTCUSD",1724849457117,1.516726,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849457344,2.138846,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849457565,2.136846,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849457790,2.21746366,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849458031,2.36451014,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849458514,1.81511119,60091.0,60090.0,0.06522]
["bitfinex","BTCUSD",1724849458729,1.05401746,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849458945,1.06801746,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849459165,1.13985251,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849459408,1.38684546,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849459640,1.40084546,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849459876,1.83350851,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849460103,1.40084546,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849460362,1.50084546,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849460587,1.47475227,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849460806,1.46075227,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849461052,1.54658941,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849461274,1.57458941,60091.0,60090.0,0.14522]
["bitfinex","BTCUSD",1724849461968,0.62912,60091.0,60090.0,0.644471]
["bitfinex","BTCUSD",1724849462244,0.62912,60091.0,60090.0,1.310139]
["bitfinex","BTCUSD",1724849462245,0.52712,60091.0,60090.0,1.310139]
["bitfinex","BTCUSD",1724849462482,0.22662,60091.0,60090.0,1.28196674]
["bitfinex","BTCUSD",1724849462731,0.19862,60091.0,60090.0,1.28196674]
["bitfinex","BTCUSD",1724849462966,0.19862,60091.0,60090.0,0.61629874]
["bitfinex","BTCUSD",1724849462967,0.21262,60091.0,60090.0,0.61629874]
["bitfinex","BTCUSD",1724849463208,0.21262,60091.0,60090.0,0.28346474]
["bitfinex","BTCUSD",1724849463682,0.014,60091.0,60090.0,0.61629874]
["bitfinex","BTCUSD",1724849463910,0.04208645,60091.0,60090.0,0.11704774]
["bitfinex","BTCUSD",1724849464145,0.02808645,60091.0,60090.0,0.61629874]
["bitfinex","BTCUSD",1724849464359,0.02608645,60091.0,60090.0,0.61629874]
["bitfinex","BTCUSD",1724849464580,0.03008645,60091.0,60090.0,0.28346474]
["bitfinex","BTCUSD",1724849464796,0.02808645,60091.0,60090.0,0.28346474]
["bitfinex","BTCUSD",1724849465028,0.02808645,60091.0,60090.0,0.10182]
["bitfinex","BTCUSD",1724849465236,0.03208645,60091.0,60090.0,0.268237]
["bitfinex","BTCUSD",1724849465453,0.03208645,60091.0,60090.0,0.11698623]
["bitfinex","BTCUSD",1724849465685,0.21550045,60091.0,60090.0,0.11698623]
["bitfinex","BTCUSD",1724849465908,0.54132845,60091.0,60090.0,0.09958623]
["bitfinex","BTCUSD",1724849466203,0.87415645,60091.0,60090.0,0.09958623]
["bitfinex","BTCUSD",1724849466443,0.86015645,60091.0,60090.0,0.08442]
["bitfinex","BTCUSD",1724849466695,0.86015645,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849466696,1.29298445,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849466932,0.62732845,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849467160,0.12908645,60091.0,60090.0,0.07482]
["bitfinex","BTCUSD",1724849467376,0.13308645,60091.0,60090.0,0.07482]
["bitfinex","BTCUSD",1724849467606,0.29950045,60091.0,60090.0,0.08998623]
["bitfinex","BTCUSD",1724849467830,0.63232845,60091.0,60090.0,0.08998623]
["bitfinex","BTCUSD",1724849468044,0.29950045,60091.0,60090.0,0.08998623]
["bitfinex","BTCUSD",1724849468257,0.29950045,60091.0,60090.0,0.07482]
["bitfinex","BTCUSD",1724849468258,0.63232845,60091.0,60090.0,0.07482]
["bitfinex","BTCUSD",1724849468472,0.63232845,60091.0,60090.0,0.08998623]
["bitfinex","BTCUSD",1724849468688,0.96515645,60091.0,60090.0,0.08998623]
["bitfinex","BTCUSD",1724849468911,0.96515645,60091.0,60090.0,0.07482]
["bitfinex","BTCUSD",1724849469580,0.96515645,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849470032,1.46440645,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849470255,1.771148,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849471138,1.767148,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849471606,1.778967,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849472057,1.860267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849472273,1.849267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849472493,1.856267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849472773,1.96796169,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849472990,1.861267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849473448,1.875267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849473684,1.97495252,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849473920,1.96095252,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849474136,1.861267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849474357,1.849267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849474791,1.863267,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849474982,1.766967,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849475228,1.84172204,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849475473,1.86972204,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849475700,1.85572204,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849475926,1.86972204,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849476396,1.789967,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849476621,2.10406192,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849477063,2.45088992,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849477294,2.45079056,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849477770,2.46479056,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849477968,2.45079056,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849478393,2.44179056,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849478640,2.33118496,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849479956,2.31718496,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849480439,2.305095,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849480868,2.43815257,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849481094,2.305095,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849481324,2.635923,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849481787,2.81814057,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849482001,2.635923,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849482220,2.81847464,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849482449,2.635923,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849482910,2.621923,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849483121,2.635923,60091.0,60090.0,0.00442]
["bitfinex","BTCUSD",1724849483340,1.660673,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849483567,2.48249395,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849483781,2.47249395,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849484235,1.76634,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849484461,1.76634,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849484675,1.48323862,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849484886,1.433457,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849485102,1.447457,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849485349,1.114574,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849485839,1.128574,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849486059,1.114574,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849486273,1.114574,60081.0,60080.0,0.09112653]
["bitfinex","BTCUSD",1724849486488,1.128574,60081.0,60080.0,0.09112653]
["bitfinex","BTCUSD",1724849486634,1.15466773,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849487473,1.14066773,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849487671,1.12666773,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849487881,1.14066773,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849488282,1.47355073,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849488914,1.48755073,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849489548,1.48755073,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849496055,1.88643373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849497153,1.96943373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849498717,1.82043373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849503511,1.80643373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849503930,1.82043373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849505165,1.80643373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849505378,1.79243373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849505608,1.82043373,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849506710,1.79434,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849509402,1.84408543,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849509840,1.84410115,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849510092,1.85619466,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849510298,1.81610115,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849510506,1.83010115,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849511325,1.78034,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849511936,1.76634,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849512161,1.78034,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849512423,1.79434,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849512624,1.78034,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849512828,1.79434,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849513035,1.80834,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849513287,1.85500114,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849513501,1.84100114,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849513729,1.86900114,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849514864,1.85500114,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849515077,1.99880114,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849515292,1.91014,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849515494,1.92414,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849515621,1.93814,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849515828,1.84344,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849516032,1.91815706,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849516488,1.95825043,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849516877,1.93025043,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849517082,1.91935722,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849517256,1.52338656,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849518073,1.53738473,60081.0,60080.0,0.079431]
["bitfinex","BTCUSD",1724849518792,1.56230191,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849519406,1.48755037,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849520218,1.58717312,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849520453,1.56107975,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849520655,1.56113379,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849521895,1.64193379,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849522318,1.66685299,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849524065,1.99973599,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849524487,1.93584,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849525189,2.268723,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849525448,2.291723,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849525919,2.277723,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849526406,2.291723,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849526613,2.263723,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849526820,2.28981741,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849527028,2.43938454,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849527452,1.93393441,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849528077,2.07258075,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849528292,2.08658075,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849528502,2.05858075,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849528925,2.07258075,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849529552,1.97093441,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849529773,1.98493441,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849529996,1.97093441,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849530422,1.94484,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849531038,2.09440713,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849531263,2.08040713,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849531512,1.93084,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849531703,1.94484,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849531892,1.93084,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849532097,1.94484,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849532307,1.95884,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849532523,1.94484,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849533388,1.95884,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849533810,1.98493439,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849534707,1.97093439,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849534921,1.98493439,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849536020,1.97093439,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849536244,1.98493439,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849537146,1.97093439,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849537396,1.53425139,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849537618,1.54825139,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849537907,0.60320858,60081.0,60080.0,0.245875]
["bitfinex","BTCUSD",1724849538123,0.55334439,60081.0,60080.0,0.578764]
["bitfinex","BTCUSD",1724849538363,0.55334439,60081.0,60080.0,0.92330345]
["bitfinex","BTCUSD",1724849538840,0.53934439,60081.0,60080.0,0.59041445]
["bitfinex","BTCUSD",1724849539155,0.52534439,60081.0,60080.0,0.59041445]
["bitfinex","BTCUSD",1724849539379,0.52534439,60081.0,60080.0,0.92330345]
["bitfinex","BTCUSD",1724849539380,0.53934439,60081.0,60080.0,0.92330345]
["bitfinex","BTCUSD",1724849539591,0.53934439,60081.0,60080.0,1.25619245]
["bitfinex","BTCUSD",1724849539592,0.51725,60081.0,60080.0,1.25619245]
["bitfinex","BTCUSD",1724849539810,0.50325,60081.0,60080.0,1.25989801]
["bitfinex","BTCUSD",1724849540049,0.50325,60081.0,60080.0,1.30988592]
["bitfinex","BTCUSD",1724849540268,0.004,60081.0,60080.0,1.25989801]
["bitfinex","BTCUSD",1724849541383,0.009819,60090.0,60089.0,0.166419]
["bitfinex","BTCUSD",1724849541598,0.009819,60090.0,60089.0,0.234819]
["bitfinex","BTCUSD",1724849541811,0.009819,60090.0,60089.0,0.24983043]
["bitfinex","BTCUSD",1724849542469,0.009819,60090.0,60089.0,0.58599726]
["bitfinex","BTCUSD",1724849542682,0.009819,60090.0,60089.0,0.91883626]
["bitfinex","BTCUSD",1724849542913,0.014819,60090.0,60089.0,0.91883626]
["bitfinex","BTCUSD",1724849543765,0.017819,60090.0,60089.0,0.91883626]
["bitfinex","BTCUSD",1724849543975,0.017819,60090.0,60089.0,0.58599726]
["bitfinex","BTCUSD",1724849544221,0.014819,60090.0,60089.0,0.58599726]
["bitfinex","BTCUSD",1724849544432,0.011819,60090.0,60089.0,0.58599726]
["bitfinex","BTCUSD",1724849544635,0.017819,60090.0,60089.0,0.58599726]
["bitfinex","BTCUSD",1724849545269,0.022819,60090.0,60089.0,0.58599726]
["bitfinex","BTCUSD",1724849545483,0.011819,60090.0,60089.0,0.24983043]
["bitfinex","BTCUSD",1724849545699,0.03590598,60090.0,60089.0,0.58266943]
["bitfinex","BTCUSD",1724849545906,0.04390598,60090.0,60089.0,0.58266943]
["bitfinex","BTCUSD",1724849546117,0.03590598,60090.0,60089.0,0.58266943]
["bitfinex","BTCUSD",1724849546571,0.03890598,60090.0,60089.0,0.58266943]
["bitfinex","BTCUSD",1724849546827,0.03890598,60090.0,60089.0,0.24983043]
["bitfinex","BTCUSD",1724849547065,0.04090598,60090.0,60089.0,0.08541143]
["bitfinex","BTCUSD",1724849547283,0.87299098,60090.0,60089.0,0.01501143]
["bitfinex","BTCUSD",1724849547537,1.21082498,60090.0,60089.0,0.01501143]
["bitfinex","BTCUSD",1724849547778,0.168439,60082.0,60081.0,0.0704]
["bitfinex","BTCUSD",1724849548006,0.332871,60084.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849548007,0.168441,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849548220,0.002,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849548451,0.002,60081.0,60080.0,0.175475]
["bitfinex","BTCUSD",1724849548672,0.02809014,60081.0,60080.0,0.175475]
["bitfinex","BTCUSD",1724849548888,0.02809014,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849549376,0.03409014,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849549871,0.20053114,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849550100,0.20353114,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849550553,0.177441,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849550778,0.843207,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849551257,1.74023077,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849551486,1.64096095,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849551925,1.43939,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849552155,1.43039,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849552395,1.45739,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849552848,1.43039,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849553301,1.44439,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849553730,1.43039,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849553948,1.47048459,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849554168,1.68605554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849554389,2.00493854,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849554608,1.68605554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849555260,1.67205554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849555442,1.65805554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849555737,1.67205554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849555987,1.68605554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849556212,1.67205554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849556455,1.68605554,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849556694,1.48448459,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849556914,1.47048459,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849557359,1.48448459,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849557567,1.46148459,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849557808,0.63941859,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849558028,0.55541859,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849558511,0.54141859,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849558724,0.52741859,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849558932,0.54141859,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849559348,0.52741859,60081.0,60080.0,0.009031]
["bitfinex","BTCUSD",1724849559575,0.53941859,60081.0,60080.0,0.00892429]
["bitfinex","BTCUSD",1724849560011,0.54141859,60081.0,60080.0,0.00892429]
["bitfinex","BTCUSD",1724849560425,0.52541859,60081.0,60080.0,0.00892429]
["bitfinex","BTCUSD",1724849560627,0.53441859,60081.0,60080.0,0.00892429]
["bitfinex","BTCUSD",1724849561063,0.54041859,60081.0,60080.0,0.00892429]
["bitfinex","BTCUSD",1724849561280,0.20753559,60081.0,60080.0,0.00892429]
["bitfinex","BTCUSD",1724849561713,0.04109459,60081.0,60080.0,0.02424471]
["bitfinex","BTCUSD",1724849561955,0.04109459,60081.0,60080.0,0.01225284]
["bitfinex","BTCUSD",1724849562218,0.04109459,60081.0,60080.0,0.02757326]
["bitfinex","BTCUSD",1724849562464,0.04109459,60081.0,60080.0,0.01225284]
["bitfinex","BTCUSD",1724849562907,0.04109459,60081.0,60080.0,0.52310537]
["bitfinex","BTCUSD",1724849563136,0.04109459,60081.0,60080.0,0.85599437]
["bitfinex","BTCUSD",1724849563363,0.04109459,60081.0,60080.0,1.19272321]
["bitfinex","BTCUSD",1724849563565,0.015,60081.0,60080.0,1.59768366]
["bitfinex","BTCUSD",1724849563863,0.015,60081.0,60080.0,1.59383483]
["bitfinex","BTCUSD",1724849564088,0.015,60081.0,60080.0,1.59767167]
["bitfinex","BTCUSD",1724849564495,0.006,60081.0,60080.0,1.59767167]
["bitfinex","BTCUSD",1724849564765,0.007,60081.0,60080.0,1.59767167]
["bitfinex","BTCUSD",1724849564981,0.006,60081.0,60080.0,1.59767167]
["bitfinex","BTCUSD",1724849565416,0.000819,60091.0,60089.0,0.166419]
["bitfinex","BTCUSD",1724849565638,0.000819,60091.0,60089.0,0.499258]
["bitfinex","BTCUSD",1724849565868,0.000819,60091.0,60089.0,0.51441617]
["bitfinex","BTCUSD",1724849566603,0.000819,60091.0,60089.0,0.91765517]
["bitfinex","BTCUSD",1724849566831,0.03590653,60090.0,60089.0,0.58481617]
["bitfinex","BTCUSD",1724849567021,0.03690653,60090.0,60089.0,0.58581617]
["bitfinex","BTCUSD",1724849567237,0.03590653,60090.0,60089.0,0.58581617]
["bitfinex","BTCUSD",1724849567478,0.03690653,60090.0,60089.0,0.58581617]
["bitfinex","BTCUSD",1724849568307,0.03590653,60090.0,60089.0,0.91765517]
["bitfinex","BTCUSD",1724849568526,0.03590653,60090.0,60089.0,0.58481617]
["bitfinex","BTCUSD",1724849568734,0.03590653,60090.0,60089.0,0.58581617]
["bitfinex","BTCUSD",1724849569189,0.03590653,60090.0,60089.0,0.58481617]
["bitfinex","BTCUSD",1724849569659,0.03790653,60090.0,60089.0,0.58481617]
["bitfinex","BTCUSD",1724849570090,0.03590653,60090.0,60089.0,0.91765517]
["bitfinex","BTCUSD",1724849570309,0.013819,60090.0,60089.0,0.91765517]
["bitfinex","BTCUSD",1724849570540,0.014819,60090.0,60089.0,0.91765517]
["bitfinex","BTCUSD",1724849572048,0.014819,60090.0,60089.0,1.25049417]
["bitfinex","BTCUSD",1724849573125,0.013819,60090.0,60089.0,1.25049417]
["bitfinex","BTCUSD",1724849573347,0.010819,60090.0,60089.0,1.25049417]
["bitfinex","BTCUSD",1724849573799,0.03690607,60090.0,60089.0,1.25049417]
["bitfinex","BTCUSD",1724849574657,0.03590607,60090.0,60089.0,1.25049417]
["bitfinex","BTCUSD",1724849575104,0.03590607,60090.0,60089.0,1.25149417]
["bitfinex","BTCUSD",1724849575549,0.03590607,60090.0,60089.0,1.25049417]
["bitfinex","BTCUSD",1724849575990,0.03590607,60090.0,60089.0,1.25149417]
["bitfinex","BTCUSD",1724849576473,0.03590607,60090.0,60089.0,1.78490412]
["bitfinex","BTCUSD",1724849576690,0.03590607,60090.0,60089.0,1.78590412]
["bitfinex","BTCUSD",1724849578063,0.03590607,60090.0,60089.0,1.78490412]
["bitfinex","BTCUSD",1724849578283,0.03790607,60090.0,60089.0,1.78590412]
["bitfinex","BTCUSD",1724849578506,0.03790607,60090.0,60089.0,1.79090412]
["bitfinex","BTCUSD",1724849578721,0.03690607,60090.0,60089.0,1.78990412]
["bitfinex","BTCUSD",1724849579157,0.03790607,60090.0,60089.0,1.79090412]
["bitfinex","BTCUSD",1724849579578,0.03690607,60090.0,60089.0,1.78990412]
["bitfinex","BTCUSD",1724849579801,0.03790607,60090.0,60089.0,1.79090412]
["bitfinex","BTCUSD",1724849580011,0.03690607,60090.0,60089.0,1.79090412]
["bitfinex","BTCUSD",1724849580444,0.03690607,60090.0,60089.0,1.25149417]
["bitfinex","BTCUSD",1724849580665,0.03790607,60090.0,60089.0,1.25149417]
["bitfinex","BTCUSD",1724849581297,0.03690607,60090.0,60089.0,1.25149417]
["bitfinex","BTCUSD",1724849581671,0.03590607,60090.0,60089.0,1.25049417]
["bitfinex","BTCUSD",1724849582165,0.03690607,60090.0,60089.0,1.79090412]
["bitfinex","BTCUSD",1724849582919,0.03690607,60090.0,60089.0,1.78490412]
["bitfinex","BTCUSD",1724849583136,0.03790607,60090.0,60089.0,1.79090412]
["bitfinex","BTCUSD",1724849583600,0.03690607,60090.0,60089.0,1.78990412]
["bitfinex","BTCUSD",1724849583813,0.03690607,60090.0,60089.0,1.79990412]
["bitfinex","BTCUSD",1724849584030,0.03690607,60090.0,60089.0,2.30120389]
["bitfinex","BTCUSD",1724849584245,0.03690607,60090.0,60089.0,2.40120389]
["bitfinex","BTCUSD",1724849584466,0.05082,60106.0,60105.0,1.497379]
["bitfinex","BTCUSD",1724849584677,0.05082,60106.0,60105.0,1.235028]
["bitfinex","BTCUSD",1724849584883,0.05082,60106.0,60105.0,1.24975284]
["bitfinex","BTCUSD",1724849585952,0.05182,60106.0,60105.0,1.25775284]
["bitfinex","BTCUSD",1724849586373,0.05082,60106.0,60105.0,1.24975284]
["bitfinex","BTCUSD",1724849586820,0.05182,60106.0,60105.0,1.25775284]
["bitfinex","BTCUSD",1724849587253,0.05282,60106.0,60105.0,1.26975284]
["bitfinex","BTCUSD",1724849587462,0.05182,60106.0,60105.0,1.59550384]
["bitfinex","BTCUSD",1724849587903,0.07889849,60106.0,60105.0,1.60150384]
["bitfinex","BTCUSD",1724849588119,0.07789849,60106.0,60105.0,1.59350384]
["bitfinex","BTCUSD",1724849588558,0.07889849,60106.0,60105.0,1.60150384]
["bitfinex","BTCUSD",1724849589440,0.07889849,60106.0,60105.0,1.59350384]
["bitfinex","BTCUSD",1724849589656,0.07789849,60106.0,60105.0,1.59350384]
["bitfinex","BTCUSD",1724849589879,0.07889849,60106.0,60105.0,1.60250384]
["bitfinex","BTCUSD",1724849590553,0.07889849,60106.0,60105.0,1.26975284]
["bitfinex","BTCUSD",1724849590791,0.07889849,60106.0,60105.0,0.86160184]
["bitfinex","BTCUSD",1724849591254,0.07789849,60106.0,60105.0,0.85260184]
["bitfinex","BTCUSD",1724849591475,0.07689849,60106.0,60105.0,0.84660184]
["bitfinex","BTCUSD",1724849591706,0.07689849,60106.0,60105.0,0.85460184]
["bitfinex","BTCUSD",1724849591707,0.07789849,60106.0,60105.0,0.85460184]
["bitfinex","BTCUSD",1724849592164,0.07789849,60106.0,60105.0,1.18435284]
["bitfinex","BTCUSD",1724849592387,0.07789849,60106.0,60105.0,0.92500184]
["bitfinex","BTCUSD",1724849592606,0.07889849,60106.0,60105.0,1.26275284]
["bitfinex","BTCUSD",1724849592839,0.07789849,60106.0,60105.0,1.25475284]
["bitfinex","BTCUSD",1724849593159,0.07689849,60106.0,60105.0,1.24975284]
["bitfinex","BTCUSD",1724849593288,0.07689849,60106.0,60105.0,1.60350384]
["bitfinex","BTCUSD",1724849593495,0.05082,60106.0,60105.0,1.60350384]
["bitfinex","BTCUSD",1724849593715,0.05082,60106.0,60105.0,1.60150384]
["bitfinex","BTCUSD",1724849593960,0.05182,60106.0,60105.0,1.77496461]
["bitfinex","BTCUSD",1724849594442,0.05182,60106.0,60105.0,2.10371561]
["bitfinex","BTCUSD",1724849594673,0.05182,60106.0,60105.0,2.11171561]
["bitfinex","BTCUSD",1724849594900,0.05282,60106.0,60105.0,2.28731561]
["bitfinex","BTCUSD",1724849595125,0.05282,60106.0,60105.0,2.27931561]
["bitfinex","BTCUSD",1724849595351,0.05282,60106.0,60105.0,2.27431561]
["bitfinex","BTCUSD",1724849595352,0.05082,60106.0,60105.0,2.27431561]
["bitfinex","BTCUSD",1724849595596,0.05282,60106.0,60105.0,2.28631561]
["bitfinex","BTCUSD",1724849595877,0.05182,60106.0,60105.0,2.28231561]
["bitfinex","BTCUSD",1724849596328,0.05182,60106.0,60105.0,2.27831561]
["bitfinex","BTCUSD",1724849596805,0.05182,60106.0,60105.0,1.94556461]
["bitfinex","BTCUSD",1724849597750,0.05182,60106.0,60105.0,2.27831561]
["bitfinex","BTCUSD",1724849598195,0.05282,60106.0,60105.0,1.95356461]
["bitfinex","BTCUSD",1724849598437,0.05282,60106.0,60105.0,2.28631561]
["bitfinex","BTCUSD",1724849599827,1e-08,60106.0,60105.0,2.28631561]
["bitfinex","BTCUSD",1724849600496,0.00081901,60106.0,60105.0,2.28631561]
["bitfinex","BTCUSD",1724849604062,0.00081901,60106.0,60105.0,3.55731561]
["bitfinex","BTCUSD",1724849604275,0.00081901,60106.0,60105.0,3.22456461]
["bitfinex","BTCUSD",1724849605000,0.00081901,60106.0,60105.0,3.55731561]
["bitfinex","BTCUSD",1724849606896,0.00081901,60106.0,60105.0,2.83618084]
["bitfinex","BTCUSD",1724849609298,0.00081901,60106.0,60105.0,2.88568789]
["bitfinex","BTCUSD",1724849609532,0.00081901,60106.0,60105.0,2.90658084]
["bitfinex","BTCUSD",1724849609910,0.00081901,60106.0,60105.0,2.33749144]
["bitfinex","BTCUSD",1724849610112,0.00081901,60106.0,60105.0,4.07456631]
["bitfinex","BTCUSD",1724849610549,0.00081901,60106.0,60105.0,3.97555221]
["bitfinex","BTCUSD",1724849610969,0.00081901,60106.0,60105.0,3.975544]
["bitfinex","BTCUSD",1724849611189,0.00081901,60106.0,60105.0,4.09983794]
["bitfinex","BTCUSD",1724849611391,0.00081901,60106.0,60105.0,4.308295]
["bitfinex","BTCUSD",1724849611597,0.00082,60111.0,60110.0,1.915376]
["bitfinex","BTCUSD",1724849611806,0.00082,60111.0,60110.0,2.89448924]
["bitfinex","BTCUSD",1724849612011,0.00082,60111.0,60110.0,2.78427652]
["bitfinex","BTCUSD",1724849612216,0.00082,60111.0,60110.0,3.11699952]
["bitfinex","BTCUSD",1724849612848,0.00182,60111.0,60110.0,2.91359586]
["bitfinex","BTCUSD",1724849613225,0.00082,60111.0,60110.0,2.90859586]
["bitfinex","BTCUSD",1724849613428,0.00282,60111.0,60110.0,2.92159586]
["bitfinex","BTCUSD",1724849613857,0.00282,60111.0,60110.0,2.91659586]
["bitfinex","BTCUSD",1724849613858,0.00182,60111.0,60110.0,2.91659586]
["bitfinex","BTCUSD",1724849614795,0.1365,60121.0,60120.0,1.164334]
["bitfinex","BTCUSD",1724849615253,0.1365,60121.0,60120.0,1.17831004]
["bitfinex","BTCUSD",1724849615439,0.16257343,60121.0,60120.0,1.17831004]
["bitfinex","BTCUSD",1724849616440,0.16357343,60121.0,60120.0,1.18431004]
["bitfinex","BTCUSD",1724849616640,0.16357343,60121.0,60120.0,1.18531004]
["bitfinex","BTCUSD",1724849617001,0.16457343,60121.0,60120.0,1.19331004]
["bitfinex","BTCUSD",1724849617846,0.16457343,60121.0,60120.0,1.51897704]
["bitfinex","BTCUSD",1724849618266,0.16557343,60121.0,60120.0,1.52797704]
["bitfinex","BTCUSD",1724849624992,0.16639243,60121.0,60120.0,1.52797704]
["bitfinex","BTCUSD",1724849625665,0.08989243,60121.0,60120.0,1.52797704]
["bitfinex","BTCUSD",1724849628878,0.02989243,60121.0,60120.0,1.52797704]
["bitfinex","BTCUSD",1724849629776,0.02989243,60121.0,60120.0,1.53297704]
["bitfinex","BTCUSD",1724849630662,0.02989243,60121.0,60120.0,1.58281242]
["bitfinex","BTCUSD",1724849631100,0.02989243,60121.0,60120.0,1.99727319]
["bitfinex","BTCUSD",1724849631380,0.000819,60131.0,60120.0,1.99727319]
["bitfinex","BTCUSD",1724849631381,0.000819,60131.0,60130.0,0.171306]
["bitfinex","BTCUSD",1724849631621,0.000819,60131.0,60130.0,2.06600303]
["bitfinex","BTCUSD",1724849631839,0.56740786,60145.0,60144.0,0.70037295]
["bitfinex","BTCUSD",1724849632064,0.56740786,60145.0,60144.0,1.36544295]
["bitfinex","BTCUSD",1724849632315,0.062,60145.0,60144.0,1.71173686]
["bitfinex","BTCUSD",1724849632540,0.1446,60150.0,60144.0,0.21532986]
["bitfinex","BTCUSD",1724849632777,0.1446,60150.0,60149.0,0.166253]
["bitfinex","BTCUSD",1724849633000,0.1446,60150.0,60149.0,1.163774]
["bitfinex","BTCUSD",1724849633726,0.1446,60150.0,60149.0,1.17753291]
["bitfinex","BTCUSD",1724849634216,0.1446,60150.0,60149.0,1.18353291]
["bitfinex","BTCUSD",1724849634710,0.1446,60150.0,60149.0,1.17753291]
["bitfinex","BTCUSD",1724849635196,0.1446,60150.0,60149.0,1.18353291]
["bitfinex","BTCUSD",1724849635833,0.1446,60150.0,60149.0,1.17753291]
["bitfinex","BTCUSD",1724849636061,0.1446,60150.0,60149.0,0.52451891]
["bitfinex","BTCUSD",1724849636296,0.1446,60150.0,60149.0,0.52051891]
["bitfinex","BTCUSD",1724849636512,0.1446,60150.0,60149.0,0.18801191]
["bitfinex","BTCUSD",1724849636742,0.1446,60150.0,60149.0,0.19201191]
["bitfinex","BTCUSD",1724849636981,0.1446,60150.0,60149.0,0.02175891]
["bitfinex","BTCUSD",1724849637202,0.17348201,60150.0,60149.0,0.18801191]
["bitfinex","BTCUSD",1724849637420,0.17348201,60150.0,60149.0,0.18601191]
["bitfinex","BTCUSD",1724849637648,0.17348201,60150.0,60149.0,0.18001191]
["bitfinex","BTCUSD",1724849637847,0.17348201,60150.0,60149.0,0.18501191]
["bitfinex","BTCUSD",1724849638282,0.17348201,60150.0,60149.0,0.18001191]
["bitfinex","BTCUSD",1724849638491,0.17348201,60150.0,60149.0,0.18201191]
["bitfinex","BTCUSD",1724849640079,0.17148201,60150.0,60149.0,0.51451891]
["bitfinex","BTCUSD",1724849640333,0.145419,60150.0,60149.0,0.84702591]
["bitfinex","BTCUSD",1724849641463,0.145419,60150.0,60149.0,0.51251891]
["bitfinex","BTCUSD",1724849641847,0.147419,60150.0,60149.0,0.84702591]
["bitfinex","BTCUSD",1724849642059,0.145419,60150.0,60149.0,0.84702591]
["bitfinex","BTCUSD",1724849642279,0.145419,60150.0,60149.0,0.84502591]
["bitfinex","BTCUSD",1724849642954,0.145419,60150.0,60149.0,0.84702591]
["bitfinex","BTCUSD",1724849643202,0.145419,60150.0,60149.0,0.84502591]
["bitfinex","BTCUSD",1724849643637,0.17148155,60150.0,60149.0,0.84502591]
["bitfinex","BTCUSD",1724849643845,0.17148155,60150.0,60149.0,0.84702591]
["bitfinex","BTCUSD",1724849644104,0.17148155,60150.0,60149.0,0.51451891]
["bitfinex","BTCUSD",1724849644328,0.17148155,60150.0,60149.0,0.51251891]
["bitfinex","BTCUSD",1724849644551,0.17148155,60150.0,60149.0,1.17953291]
["bitfinex","BTCUSD",1724849644979,0.17148155,60150.0,60149.0,1.17753291]
["bitfinex","BTCUSD",1724849645402,0.17148155,60150.0,60149.0,1.17953291]
["bitfinex","BTCUSD",1724849646057,0.17148155,60150.0,60149.0,0.84702591]
["bitfinex","BTCUSD",1724849646563,0.17148155,60150.0,60149.0,0.84902591]
["bitfinex","BTCUSD",1724849647502,0.17148155,60150.0,60149.0,0.84502591]
["bitfinex","BTCUSD",1724849648161,0.17148155,60150.0,60149.0,0.84902591]
["bitfinex","BTCUSD",1724849648396,0.17148155,60150.0,60149.0,1.18153291]
["bitfinex","BTCUSD",1724849648397,0.08888155,60150.0,60149.0,1.18153291]
["bitfinex","BTCUSD",1724849648634,0.02688155,60150.0,60149.0,1.18153291]
["bitfinex","BTCUSD",1724849648853,0.02688155,60150.0,60149.0,1.51003991]
["bitfinex","BTCUSD",1724849649076,0.02688155,60150.0,60149.0,1.17953291]
["bitfinex","BTCUSD",1724849649310,0.02688155,60150.0,60149.0,1.51703991]
["bitfinex","BTCUSD",1724849649572,0.000819,60150.0,60149.0,3.23847163]
["bitfinex","BTCUSD",1724849649814,0.07309,60167.0,60154.0,0.513718]
["bitfinex","BTCUSD",1724849650056,0.07309,60167.0,60154.0,1.85001577]
["bitfinex","BTCUSD",1724849650301,0.07309,60167.0,60158.0,0.181228]
["bitfinex","BTCUSD",1724849650302,0.00819,60167.0,60158.0,0.181228]
["bitfinex","BTCUSD",1724849650558,0.00819,60167.0,60158.0,3.68126801]
["bitfinex","BTCUSD",1724849650788,0.0799,60166.0,60158.0,3.15402695]
["bitfinex","BTCUSD",1724849651033,0.0799,60166.0,60158.0,3.08188156]
["bitfinex","BTCUSD",1724849651274,0.14132,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849651761,0.14132,60159.0,60158.0,0.85839661]
["bitfinex","BTCUSD",1724849652231,0.14132,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849652961,0.14232,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849653196,0.14132,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849653590,0.14232,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849653980,0.14332,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849654710,0.14432,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849655113,0.16937704,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849655318,0.16737704,60159.0,60158.0,0.84439661]
["bitfinex","BTCUSD",1724849655765,0.16837704,60159.0,60158.0,0.17948261]
["bitfinex","BTCUSD",1724849656419,0.16837704,60159.0,60158.0,0.51193961]
["bitfinex","BTCUSD",1724849656636,0.17037704,60159.0,60158.0,0.51193961]
["bitfinex","BTCUSD",1724849656866,0.17137704,60159.0,60158.0,0.51193961]
["bitfinex","BTCUSD",1724849657582,0.33760304,60159.0,60158.0,0.01325461]
["bitfinex","BTCUSD",1724849657812,0.17037704,60159.0,60158.0,0.01325461]
["bitfinex","BTCUSD",1724849658003,0.17037704,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1724849658214,0.16937704,60159.0,60158.0,0.17903114]
["bitfinex","BTCUSD",1724849658427,0.16737704,60159.0,60158.0,0.51148814]
["bitfinex","BTCUSD",1724849659082,0.09087704,60159.0,60158.0,0.84394514]
["bitfinex","BTCUSD",1724849659309,0.09087704,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849659543,0.09187704,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849659752,0.09087704,60159.0,60158.0,0.84394514]
["bitfinex","BTCUSD",1724849659970,0.16647704,60159.0,60158.0,0.84394514]
["bitfinex","BTCUSD",1724849660195,0.16747704,60159.0,60158.0,0.84394514]
["bitfinex","BTCUSD",1724849660404,0.16647704,60159.0,60158.0,0.84394514]
["bitfinex","BTCUSD",1724849660876,0.16647704,60159.0,60158.0,1.17740214]
["bitfinex","BTCUSD",1724849661028,0.16647704,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849661236,0.16647704,60159.0,60158.0,0.84394514]
["bitfinex","BTCUSD",1724849661445,0.16747704,60159.0,60158.0,0.84394514]
["bitfinex","BTCUSD",1724849661819,0.16747704,60159.0,60158.0,1.17940214]
["bitfinex","BTCUSD",1724849662038,0.16747704,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849662851,0.16647704,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849663707,0.16747704,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849664145,0.16647704,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849664354,0.16647704,60159.0,60158.0,1.18040214]
["bitfinex","BTCUSD",1724849664569,0.16687024,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849664998,0.16687024,60159.0,60158.0,1.18040214]
["bitfinex","BTCUSD",1724849665220,0.16687024,60159.0,60158.0,0.84794514]
["bitfinex","BTCUSD",1724849665712,0.16687024,60159.0,60158.0,1.18040214]
["bitfinex","BTCUSD",1724849666159,0.16687024,60159.0,60158.0,1.18240214]
["bitfinex","BTCUSD",1724849666377,0.16687024,60159.0,60158.0,0.84794514]
["bitfinex","BTCUSD",1724849666817,0.16687024,60159.0,60158.0,1.18040214]
["bitfinex","BTCUSD",1724849667300,0.16687024,60159.0,60158.0,1.17740214]
["bitfinex","BTCUSD",1724849667526,0.09127024,60159.0,60158.0,1.18140214]
["bitfinex","BTCUSD",1724849667752,0.09127024,60159.0,60158.0,1.18040214]
["bitfinex","BTCUSD",1724849668014,0.02727024,60159.0,60158.0,1.38397309]
["bitfinex","BTCUSD",1724849668214,0.02727024,60159.0,60158.0,1.78283009]
["bitfinex","BTCUSD",1724849668429,0.0012132,60159.0,60158.0,1.78483009]
["bitfinex","BTCUSD",1724849668877,0.0012132,60159.0,60158.0,1.17840214]
["bitfinex","BTCUSD",1724849669101,0.0012132,60159.0,60158.0,1.18240214]
["bitfinex","BTCUSD",1724849669345,0.0659132,60159.0,60158.0,1.18040214]
["bitfinex","BTCUSD",1724849670262,0.0659132,60159.0,60158.0,1.18540214]
["bitfinex","BTCUSD",1724849670477,0.0659132,60159.0,60158.0,1.17640214]
["bitfinex","BTCUSD",1724849670689,0.0012132,60159.0,60158.0,1.58125914]
["bitfinex","BTCUSD",1724849670900,0.0012132,60159.0,60158.0,1.58825914]
["bitfinex","BTCUSD",1724849671101,0.0012132,60159.0,60158.0,1.58625914]
["bitfinex","BTCUSD",1724849671312,0.0012132,60159.0,60158.0,1.57925914]
["bitfinex","BTCUSD",1724849671922,0.0012132,60159.0,60158.0,1.58425914]
["bitfinex","BTCUSD",1724849672139,0.0012132,60159.0,60158.0,1.58725914]
["bitfinex","BTCUSD",1724849672340,1e-08,60159.0,60158.0,1.58725914]
["bitfinex","BTCUSD",1724849672550,1e-08,60159.0,60158.0,1.58825914]
["bitfinex","BTCUSD",1724849672720,1e-08,60159.0,60158.0,1.58725914]
["bitfinex","BTCUSD",1724849672921,1e-08,60159.0,60158.0,1.59925914]
["bitfinex","BTCUSD",1724849673418,1e-08,60159.0,60158.0,1.58725914]
["bitfinex","BTCUSD",1724849673631,1e-08,60159.0,60158.0,1.59525914]
["bitfinex","BTCUSD",1724849673839,1e-08,60159.0,60158.0,1.58425914]
["bitfinex","BTCUSD",1724849674251,1e-08,60159.0,60158.0,1.59825914]
["bitfinex","BTCUSD",1724849674459,1e-08,60159.0,60158.0,1.61225914]
["bitfinex","BTCUSD",1724849674906,1e-08,60159.0,60158.0,1.52785914]
["bitfinex","BTCUSD",1724849675302,1e-08,60159.0,60158.0,1.57733527]
["bitfinex","BTCUSD",1724849675509,1e-08,60159.0,60158.0,1.58633527]
["bitfinex","BTCUSD",1724849675715,0.06360001,60159.0,60158.0,1.53685914]
["bitfinex","BTCUSD",1724849676131,0.14070001,60159.0,60158.0,1.53685914]
["bitfinex","BTCUSD",1724849676492,0.14070001,60159.0,60158.0,1.58633527]
["bitfinex","BTCUSD",1724849677126,0.14070001,60159.0,60158.0,1.20440214]
["bitfinex","BTCUSD",1724849677340,0.14070001,60159.0,60158.0,1.57327548]
["bitfinex","BTCUSD",1724849677523,0.14070001,60159.0,60158.0,1.20440214]
["bitfinex","BTCUSD",1724849677719,0.16675521,60159.0,60158.0,1.20440214]
["bitfinex","BTCUSD",1724849680344,0.16675521,60159.0,60158.0,1.27897685]
["bitfinex","BTCUSD",1724849681380,0.16675521,60159.0,60158.0,1.64786503]
["bitfinex","BTCUSD",1724849681579,0.16675521,60159.0,60158.0,1.64792697]
["bitfinex","BTCUSD",1724849682302,0.16675521,60159.0,60158.0,1.67280585]
["bitfinex","BTCUSD",1724849683479,0.16675521,60159.0,60158.0,1.57329032]
["bitfinex","BTCUSD",1724849684397,0.16675521,60159.0,60158.0,1.67370565]
["bitfinex","BTCUSD",1724849684646,0.16757321,60159.0,60158.0,1.67370565]
["bitfinex","BTCUSD",1724849684885,0.16757321,60159.0,60158.0,1.57419012]
["bitfinex","BTCUSD",1724849685093,0.16757321,60159.0,60158.0,1.31643253]
["bitfinex","BTCUSD",1724849685562,0.16757321,60159.0,60158.0,1.30243253]
["bitfinex","BTCUSD",1724849686017,0.16757321,60159.0,60158.0,1.30943253]
["bitfinex","BTCUSD",1724849686236,0.16757321,60159.0,60158.0,1.29543253]
["bitfinex","BTCUSD",1724849686450,0.16757321,60159.0,60158.0,1.30444236]
["bitfinex","BTCUSD",1724849688981,0.16757321,60159.0,60158.0,0.91065523]
["bitfinex","BTCUSD",1724849689194,0.16757321,60159.0,60158.0,0.57819823]
["bitfinex","BTCUSD",1724849689372,0.16757321,60159.0,60158.0,0.52838794]
["bitfinex","BTCUSD",1724849690013,0.16957321,60159.0,60158.0,0.86084494]
["bitfinex","BTCUSD",1724849691164,0.16757321,60159.0,60158.0,0.86084494]
["bitfinex","BTCUSD",1724849691369,0.16757321,60159.0,60158.0,1.32933936]
["bitfinex","BTCUSD",1724849691684,0.16757321,60159.0,60158.0,0.93555394]
["bitfinex","BTCUSD",1724849691880,0.16757321,60159.0,60158.0,0.52838794]
["bitfinex","BTCUSD",1724849692086,0.14351801,60159.0,60158.0,0.19593094]
["bitfinex","BTCUSD",1724849692725,0.14351801,60159.0,60158.0,0.52838794]
["bitfinex","BTCUSD",1724849692945,0.14351801,60159.0,60158.0,0.18693094]
["bitfinex","BTCUSD",1724849693146,0.14351801,60159.0,60158.0,0.17993094]
["bitfinex","BTCUSD",1724849693777,0.14451801,60159.0,60158.0,0.51238794]
["bitfinex","BTCUSD",1724849695441,0.17057483,60159.0,60158.0,0.51238794]
["bitfinex","BTCUSD",1724849697240,0.17057483,60159.0,60158.0,0.17993094]
["bitfinex","BTCUSD",1724849697916,0.16857483,60159.0,60158.0,0.51238794]
["bitfinex","BTCUSD",1724849698142,0.16857483,60159.0,60158.0,0.84484494]
["bitfinex","BTCUSD",1724849699737,0.16857483,60159.0,60158.0,1.17730194]
["bitfinex","BTCUSD",1724849699738,0.09147483,60159.0,60158.0,1.17730194]
["bitfinex","BTCUSD",1724849699958,0.02787483,60159.0,60158.0,1.65986794]
["bitfinex","BTCUSD",1724849700207,0.02787483,60159.0,60158.0,1.95404705]
["bitfinex","BTCUSD",1724849700425,0.02787483,60159.0,60158.0,1.96404705]
["bitfinex","BTCUSD",1724849700654,0.00819,60167.0,60164.0,0.005]
["bitfinex","BTCUSD",1724849700902,0.00819,60167.0,60166.0,1.76782895]
["bitfinex","BTCUSD",1724849701108,0.00819,60167.0,60166.0,2.24171706]
["bitfinex","BTCUSD",1724849701355,0.00819,60167.0,60166.0,2.25449486]
["bitfinex","BTCUSD",1724849701564,0.00819,60167.0,60166.0,2.05292391]
["bitfinex","BTCUSD",1724849701798,0.00819,60167.0,60166.0,2.25449486]
["bitfinex","BTCUSD",1724849702261,0.00819,60167.0,60166.0,2.26849486]
["bitfinex","BTCUSD",1724849702481,0.00819,60167.0,60166.0,2.27349486]
["bitfinex","BTCUSD",1724849702712,0.00819,60167.0,60166.0,2.27849486]
["bitfinex","BTCUSD",1724849703198,0.00819,60167.0,60166.0,2.29249486]
["bitfinex","BTCUSD",1724849704321,0.00819,60167.0,60166.0,2.62490786]
["bitfinex","BTCUSD",1724849704534,0.00819,60167.0,60166.0,2.62481]
["bitfinex","BTCUSD",1724849705199,0.00819,60167.0,60166.0,2.95401305]
["bitfinex","BTCUSD",1724849705452,0.08369,60167.0,60166.0,3.01857503]
["bitfinex","BTCUSD",1724849705705,0.08369,60167.0,60166.0,2.64978478]
["bitfinex","BTCUSD",1724849705963,0.08369,60167.0,60166.0,2.65478478]
["bitfinex","BTCUSD",1724849706448,0.08369,60167.0,60166.0,2.5752228]
["bitfinex","BTCUSD",1724849706899,0.08369,60167.0,60166.0,1.8103968]
["bitfinex","BTCUSD",1724849707377,0.08369,60167.0,60166.0,0.0407778]
["bitfinex","BTCUSD",1724849707378,0.312994,60167.0,60166.0,0.0407778]
["bitfinex","BTCUSD",1724849707615,0.312994,60167.0,60166.0,0.028]
["bitfinex","BTCUSD",1724849707616,0.314994,60167.0,60166.0,0.028]
["bitfinex","BTCUSD",1724849707842,0.647402,60167.0,60166.0,0.028]
["bitfinex","BTCUSD",1724849708075,0.314994,60167.0,60166.0,0.028]
["bitfinex","BTCUSD",1724849708290,0.314994,60167.0,60166.0,0.014]
["bitfinex","BTCUSD",1724849708708,0.314994,60167.0,60166.0,0.02]
["bitfinex","BTCUSD",1724849708912,0.314994,60167.0,60166.0,0.006]
["bitfinex","BTCUSD",1724849709110,0.314994,60167.0,60161.0,0.166219]
["bitfinex","BTCUSD",1724849709320,0.0813,60162.0,60161.0,0.166219]
["bitfinex","BTCUSD",1724849709529,0.145,60162.0,60161.0,0.166219]
["bitfinex","BTCUSD",1724849709735,0.17105583,60162.0,60161.0,0.49866]
["bitfinex","BTCUSD",1724849709957,0.16905583,60162.0,60161.0,0.831101]
["bitfinex","BTCUSD",1724849710169,0.16905583,60162.0,60161.0,1.163542]
["bitfinex","BTCUSD",1724849711006,0.02605583,60162.0,60161.0,1.163542]
["bitfinex","BTCUSD",1724849711458,0.02605583,60162.0,60161.0,1.164542]
["bitfinex","BTCUSD",1724849711663,0.02705583,60162.0,60161.0,1.165542]
["bitfinex","BTCUSD",1724849711887,0.02705583,60162.0,60161.0,1.164542]
["bitfinex","BTCUSD",1724849712306,0.02605583,60162.0,60161.0,1.166542]
["bitfinex","BTCUSD",1724849721518,0.02687383,60162.0,60161.0,1.166542]
["bitfinex","BTCUSD",1724849724076,0.02687383,60162.0,60161.0,1.498983]
["bitfinex","BTCUSD",1724849724282,0.000818,60162.0,60161.0,1.5612935]
["bitfinex","BTCUSD",1724849727329,0.000818,60162.0,60161.0,1.51156594]
["bitfinex","BTCUSD",1724849729345,0.0268726,60162.0,60161.0,1.51156594]
["bitfinex","BTCUSD",1724849729553,0.0268726,60162.0,60161.0,1.5612935]
["bitfinex","BTCUSD",1724849730178,0.0268726,60162.0,60161.0,1.51156594]
["bitfinex","BTCUSD",1724849733360,0.0268726,60162.0,60161.0,1.17912494]
["bitfinex","BTCUSD",1724849733578,0.1689726,60162.0,60161.0,1.17912494]
["bitfinex","BTCUSD",1724849735426,0.0894726,60162.0,60161.0,1.17912494]
["bitfinex","BTCUSD",1724849735586,0.0894726,60162.0,60161.0,1.38069589]
["bitfinex","BTCUSD",1724849736039,0.0894726,60162.0,60161.0,1.17912494]
["bitfinex","BTCUSD",1724849736444,0.0894726,60162.0,60161.0,1.17612494]
["bitfinex","BTCUSD",1724849736655,0.0894726,60162.0,60161.0,1.18212494]
["bitfinex","BTCUSD",1724849737299,0.0894726,60162.0,60161.0,1.18612494]
["bitfinex","BTCUSD",1724849737505,0.0894726,60162.0,60161.0,1.18212494]
["bitfinex","BTCUSD",1724849737923,0.0894726,60162.0,60161.0,1.18712494]
["bitfinex","BTCUSD",1724849738197,0.0894726,60162.0,60161.0,1.18112494]
["bitfinex","BTCUSD",1724849738437,0.0894726,60162.0,60161.0,1.23788256]
["bitfinex","BTCUSD",1724849740103,0.0894726,60162.0,60161.0,1.23288256]
["bitfinex","BTCUSD",1724849740574,0.0894726,60162.0,60161.0,1.23088256]
["bitfinex","BTCUSD",1724849741475,0.0894726,60162.0,60161.0,1.18112494]
["bitfinex","BTCUSD",1724849741694,0.0894726,60162.0,60161.0,1.23089259]
["bitfinex","BTCUSD",1724849741965,0.0894726,60162.0,60161.0,1.23789259]
["bitfinex","BTCUSD",1724849742416,0.0894726,60162.0,60161.0,1.18812494]
["bitfinex","BTCUSD",1724849742417,0.1698726,60162.0,60161.0,1.18812494]
["bitfinex","BTCUSD",1724849744371,0.1698726,60162.0,60161.0,1.23790124]
["bitfinex","BTCUSD",1724849744797,0.1698726,60162.0,60161.0,1.18812494]
["bitfinex","BTCUSD",1724849745007,0.1698726,60162.0,60161.0,1.23792427]
["bitfinex","BTCUSD",1724849747517,0.1698726,60162.0,60161.0,1.18812494]
["bitfinex","BTCUSD",1724849748515,0.1698726,60162.0,60161.0,1.26282393]
["bitfinex","BTCUSD",1724849749571,0.1698726,60162.0,60161.0,1.63170037]
["bitfinex","BTCUSD",1724849749767,0.1698726,60162.0,60161.0,1.63175463]
["bitfinex","BTCUSD",1724849750560,0.1698726,60162.0,60161.0,1.55700138]
["bitfinex","BTCUSD",1724849751507,0.1698726,60162.0,60161.0,1.65667239]
["bitfinex","BTCUSD",1724849752480,0.1698726,60162.0,60161.0,1.55700138]
["bitfinex","BTCUSD",1724849754484,0.1698726,60162.0,60161.0,1.68159014]
["bitfinex","BTCUSD",1724849754909,0.1698726,60162.0,60161.0,1.68169421]
["bitfinex","BTCUSD",1724849756406,0.1698726,60162.0,60161.0,1.55700138]
["bitfinex","BTCUSD",1724849764901,0.1698726,60162.0,60161.0,1.68175625]
["bitfinex","BTCUSD",1724849766188,0.1698726,60162.0,60161.0,1.34931525]
["bitfinex","BTCUSD",1724849766401,0.3380896,60162.0,60161.0,0.39345938]
["bitfinex","BTCUSD",1724849766611,0.3380896,60162.0,60161.0,0.02458294]
["bitfinex","BTCUSD",1724849766612,1.3353946,60162.0,60161.0,0.02458294]
["bitfinex","BTCUSD",1724849766809,0.976905,60162.0,60161.0,0.02458294]
["bitfinex","BTCUSD",1724849767044,0.974905,60162.0,60161.0,0.02458294]
["bitfinex","BTCUSD",1724849767295,0.976905,60162.0,60161.0,0.012]
["bitfinex","BTCUSD",1724849767690,0.976905,60162.0,60161.0,0.007]
["bitfinex","BTCUSD",1724849767922,0.500669,60160.0,60159.0,0.0008998]
["bitfinex","BTCUSD",1724849768138,0.639069,60160.0,60159.0,0.0008998]
["bitfinex","BTCUSD",1724849768352,0.971515,60160.0,60159.0,0.0008998]
["bitfinex","BTCUSD",1724849769720,0.972515,60160.0,60159.0,0.0018998]
["bitfinex","BTCUSD",1724849770168,0.99857351,60160.0,60159.0,0.0018998]
["bitfinex","BTCUSD",1724849770387,0.99857351,60160.0,60159.0,0.0028998]
["bitfinex","BTCUSD",1724849770388,0.980515,60160.0,60159.0,0.0028998]
["bitfinex","BTCUSD",1724849772282,0.648069,60160.0,60159.0,0.0028998]
["bitfinex","BTCUSD",1724849773277,0.1474,60160.0,60159.0,0.0028998]
["bitfinex","BTCUSD",1724849773506,0.009,60160.0,60159.0,0.8340298]
["bitfinex","BTCUSD",1724849773740,0.03505719,60160.0,60159.0,1.4989338]
["bitfinex","BTCUSD",1724849773966,0.03505719,60160.0,60159.0,1.61923452]
["bitfinex","BTCUSD",1724849774186,0.03505719,60160.0,60159.0,1.5822132]
["bitfinex","BTCUSD",1724849774429,0.03505719,60160.0,60159.0,1.98951628]
["bitfinex","BTCUSD",1724849774653,0.001,60160.0,60159.0,2.56598462]
["bitfinex","BTCUSD",1724849774903,0.000818,60162.0,60161.0,1.510984]
["bitfinex","BTCUSD",1724849775138,0.000818,60162.0,60161.0,2.05024265]
["bitfinex","BTCUSD",1724849775371,0.000818,60162.0,60161.0,2.39444586]
["bitfinex","BTCUSD",1724849777188,0.000818,60162.0,60161.0,2.03958721]
["bitfinex","BTCUSD",1724849777407,0.001818,60162.0,60161.0,2.03958721]
["bitfinex","BTCUSD",1724849777922,0.001818,60162.0,60161.0,2.05358721]
["bitfinex","BTCUSD",1724849778152,0.001818,60162.0,60161.0,2.42238891]
["bitfinex","BTCUSD",1724849782216,0.001818,60162.0,60161.0,2.43558576]
["bitfinex","BTCUSD",1724849782509,0.001818,60162.0,60161.0,2.06678406]
["bitfinex","BTCUSD",1724849784911,0.001818,60162.0,60161.0,2.05278406]
["bitfinex","BTCUSD",1724849785130,0.001818,60162.0,60161.0,2.06678406]
["bitfinex","BTCUSD",1724849785555,0.000818,60162.0,60161.0,2.05278406]
["bitfinex","BTCUSD",1724849786292,0.000818,60162.0,60161.0,2.07883706]
["bitfinex","BTCUSD",1724849786958,0.001818,60162.0,60161.0,2.09283706]
["bitfinex","BTCUSD",1724849787841,0.000818,60162.0,60161.0,2.06483706]
["bitfinex","BTCUSD",1724849788033,0.001818,60162.0,60161.0,2.09283706]
["bitfinex","BTCUSD",1724849788409,0.000818,60162.0,60161.0,2.07883706]
["bitfinex","BTCUSD",1724849788608,0.001818,60162.0,60161.0,2.09283706]
["bitfinex","BTCUSD",1724849788993,0.001818,60162.0,60161.0,2.61673883]
["bitfinex","BTCUSD",1724849790096,0.00819,60167.0,60166.0,1.842271]
["bitfinex","BTCUSD",1724849790317,0.00819,60167.0,60166.0,2.51198039]
["bitfinex","BTCUSD",1724849790534,0.00819,60167.0,60166.0,2.62431997]
["bitfinex","BTCUSD",1724849791185,0.00819,60167.0,60166.0,2.52496012]
["bitfinex","BTCUSD",1724849791690,0.00919,60167.0,60166.0,2.63831997]
["bitfinex","BTCUSD",1724849791907,0.00819,60167.0,60166.0,2.63831997]
["bitfinex","BTCUSD",1724849792353,0.00819,60167.0,60166.0,2.62431997]
["bitfinex","BTCUSD",1724849792813,0.00819,60167.0,60166.0,2.52495042]
["bitfinex","BTCUSD",1724849793328,0.00819,60167.0,60166.0,2.53895042]
["bitfinex","BTCUSD",1724849793329,0.00919,60167.0,60166.0,2.53895042]
["bitfinex","BTCUSD",1724849793566,0.00919,60167.0,60166.0,2.59938994]
["bitfinex","BTCUSD",1724849793797,0.00919,60167.0,60166.0,2.62738994]
["bitfinex","BTCUSD",1724849794028,0.01019,60167.0,60166.0,2.62738994]
["bitfinex","BTCUSD",1724849794268,0.00919,60167.0,60166.0,2.61338994]
["bitfinex","BTCUSD",1724849794496,0.01019,60167.0,60166.0,2.62738994]
["bitfinex","BTCUSD",1724849794719,0.00919,60167.0,60166.0,2.17018153]
["bitfinex","BTCUSD",1724849794958,0.00919,60167.0,60166.0,1.82376853]
["bitfinex","BTCUSD",1724849795190,0.00919,60167.0,60166.0,1.85176853]
["bitfinex","BTCUSD",1724849795191,0.01019,60167.0,60166.0,1.85176853]
["bitfinex","BTCUSD",1724849796381,0.00819,60167.0,60166.0,1.83776853]
["bitfinex","BTCUSD",1724849796627,0.00919,60167.0,60166.0,1.85176853]
["bitfinex","BTCUSD",1724849796867,0.00919,60167.0,60166.0,1.83776853]
["bitfinex","BTCUSD",1724849797785,0.00919,60167.0,60166.0,1.85176853]
["bitfinex","BTCUSD",1724849800351,0.08679,60167.0,60166.0,0.87137158]
["bitfinex","BTCUSD",1724849800570,0.17714246,60167.0,60166.0,0.87137158]
["bitfinex","BTCUSD",1724849801029,0.17714246,60167.0,60166.0,1.18978458]
["bitfinex","BTCUSD",1724849801477,0.17714246,60167.0,60166.0,1.20078458]
["bitfinex","BTCUSD",1724849801928,0.17614246,60167.0,60166.0,1.17578458]
["bitfinex","BTCUSD",1724849803341,0.17614246,60167.0,60166.0,1.17978458]
["bitfinex","BTCUSD",1724849803565,0.17614246,60167.0,60166.0,1.18178458]
["bitfinex","BTCUSD",1724849803566,0.15009,60167.0,60166.0,1.18178458]
["bitfinex","BTCUSD",1724849803772,0.15009,60167.0,60166.0,1.17578458]
["bitfinex","BTCUSD",1724849803976,0.15009,60167.0,60166.0,1.18078458]
["bitfinex","BTCUSD",1724849804186,0.15009,60167.0,60166.0,1.18378458]
["bitfinex","BTCUSD",1724849804396,0.15009,60167.0,60166.0,1.18078458]
["bitfinex","BTCUSD",1724849804599,0.15009,60167.0,60166.0,1.17578458]
["bitfinex","BTCUSD",1724849804812,0.15009,60167.0,60166.0,1.18478458]
["bitfinex","BTCUSD",1724849805227,0.15109,60167.0,60166.0,1.19278458]
["bitfinex","BTCUSD",1724849806786,0.17714254,60167.0,60166.0,1.19278458]
["bitfinex","BTCUSD",1724849810230,0.17714254,60167.0,60166.0,1.27312859]
["bitfinex","BTCUSD",1724849819305,0.17714254,60167.0,60166.0,1.74135448]
["bitfinex","BTCUSD",1724849820446,0.17714254,60167.0,60166.0,1.64194584]
["bitfinex","BTCUSD",1724849821780,0.17714254,60167.0,60166.0,0.89677583]
["bitfinex","BTCUSD",1724849821781,0.17814254,60167.0,60166.0,0.89677583]
["bitfinex","BTCUSD",1724849822004,0.15209,60167.0,60166.0,0.19554558]
["bitfinex","BTCUSD",1724849822258,0.15209,60167.0,60166.0,0.52795858]
["bitfinex","BTCUSD",1724849822687,0.15209,60167.0,60166.0,0.86037158]
["bitfinex","BTCUSD",1724849822688,0.15409,60167.0,60166.0,0.86037158]
["bitfinex","BTCUSD",1724849822889,0.15209,60167.0,60166.0,0.93171559]
["bitfinex","BTCUSD",1724849823284,0.15209,60167.0,60166.0,0.93671559]
["bitfinex","BTCUSD",1724849823744,0.15209,60167.0,60166.0,0.59930259]
["bitfinex","BTCUSD",1724849823988,0.15209,60167.0,60166.0,0.51895858]
["bitfinex","BTCUSD",1724849824687,0.15109,60167.0,60166.0,0.51095858]
["bitfinex","BTCUSD",1724849824939,0.15109,60167.0,60166.0,0.84337158]
["bitfinex","BTCUSD",1724849825202,0.15509,60167.0,60166.0,0.17854558]
["bitfinex","BTCUSD",1724849825421,0.15409,60167.0,60166.0,0.17854558]
["bitfinex","BTCUSD",1724849825649,0.15709,60167.0,60166.0,0.17854558]
["bitfinex","BTCUSD",1724849826375,1.15709,60167.0,60166.0,0.17854558]
["bitfinex","BTCUSD",1724849827858,1.323294,60167.0,60166.0,0.01233958]
["bitfinex","BTCUSD",1724849828272,1.323294,60167.0,60162.0,0.0009009]
["bitfinex","BTCUSD",1724849828273,0.1481,60163.0,60162.0,0.0009009]
["bitfinex","BTCUSD",1724849828488,0.1481,60163.0,60162.0,0.1671179]
["bitfinex","BTCUSD",1724849829148,0.1481,60163.0,60162.0,0.01128867]
["bitfinex","BTCUSD",1724849829358,0.1481,60163.0,60161.0,0.0009009]
["bitfinex","BTCUSD",1724849829359,0.169217,60162.0,60161.0,0.0009009]
["bitfinex","BTCUSD",1724849829583,0.646752,60162.0,60161.0,0.0009009]
["bitfinex","BTCUSD",1724849829827,0.979187,60162.0,60161.0,0.0009009]
["bitfinex","BTCUSD",1724849831556,0.982187,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849832173,0.979187,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849832363,0.995187,60162.0,60161.0,0.0029009]
["bitfinex","BTCUSD",1724849835805,0.330317,60162.0,60161.0,0.0029009]
["bitfinex","BTCUSD",1724849836026,0.662752,60162.0,60161.0,0.0029009]
["bitfinex","BTCUSD",1724849837617,0.317317,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849837853,0.646752,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849838062,0.69838975,60162.0,60161.0,0.0029009]
["bitfinex","BTCUSD",1724849838510,0.69538975,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849838739,0.654752,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849839459,0.657752,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849843061,0.325317,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849843673,0.1591,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849844504,0.325317,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849850407,0.326136,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849853312,0.658571,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849858685,1.40378501,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849858897,1.52678501,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849859122,1.091006,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849860161,1.080006,60162.0,60161.0,0.0009009]
["bitfinex","BTCUSD",1724849860609,1.097006,60162.0,60161.0,0.0029009]
["bitfinex","BTCUSD",1724849861013,1.091006,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849861347,1.099006,60162.0,60161.0,0.0029009]
["bitfinex","BTCUSD",1724849861865,1.10450822,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849862088,1.11350822,60162.0,60161.0,0.0029009]
["bitfinex","BTCUSD",1724849862313,1.10250822,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849862709,1.11350822,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849862974,1.10250822,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849863391,1.10550822,60162.0,60161.0,0.0009009]
["bitfinex","BTCUSD",1724849863804,1.10550822,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849863805,1.101006,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849866372,1.26955764,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849866787,1.101006,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849870697,1.456441,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849871146,1.788876,60162.0,60161.0,0.0019009]
["bitfinex","BTCUSD",1724849871359,0.518702,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849871568,1.47847682,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849871778,2.08348884,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849871987,1.93394482,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849872826,1.96001073,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849873027,1.97401073,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849873241,2.13675398,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849873650,1.92248533,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849873872,1.90848533,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849874301,2.04381042,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849874705,1.90848533,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849875234,2.07176023,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849875644,2.22631187,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849875849,2.24031187,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849876055,2.22631187,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849876265,2.07703697,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849876478,2.09103697,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849876694,2.42350497,60156.0,60155.0,0.0008998]
["bitfinex","BTCUSD",1724849876903,0.08334401,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849877359,0.08334401,60132.0,60131.0,0.00883707]
["bitfinex","BTCUSD",1724849877585,0.08334401,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849877586,0.2757131,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849877810,0.2757131,60132.0,60131.0,0.00883707]
["bitfinex","BTCUSD",1724849878021,0.19536909,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849878247,0.19536909,60132.0,60131.0,0.00883707]
["bitfinex","BTCUSD",1724849878469,0.19536909,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849878470,0.02906909,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849878682,0.02906909,60132.0,60131.0,0.00885306]
["bitfinex","BTCUSD",1724849879625,0.03106909,60132.0,60131.0,0.00885306]
["bitfinex","BTCUSD",1724849880773,0.19736909,60132.0,60131.0,0.00885306]
["bitfinex","BTCUSD",1724849881011,0.03106909,60132.0,60131.0,0.00885306]
["bitfinex","BTCUSD",1724849882059,0.005,60132.0,60131.0,0.00885306]
["bitfinex","BTCUSD",1724849884894,0.003,60132.0,60131.0,0.58810707]
["bitfinex","BTCUSD",1724849885103,0.003,60132.0,60131.0,0.25550007]
["bitfinex","BTCUSD",1724849885310,0.02906849,60132.0,60131.0,0.25550007]
["bitfinex","BTCUSD",1724849885519,0.02906849,60132.0,60131.0,0.17515606]
["bitfinex","BTCUSD",1724849885726,0.03106849,60132.0,60131.0,0.17515606]
["bitfinex","BTCUSD",1724849886198,0.03106849,60132.0,60131.0,0.00885306]
["bitfinex","BTCUSD",1724849887807,0.33976849,60132.0,60131.0,0.00885306]
["bitfinex","BTCUSD",1724849888235,0.33976849,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849889102,1.00497049,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849889311,1.10497049,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849889521,1.43757149,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849890129,1.10497049,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849891615,1.43757149,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849891752,1.46057149,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849892445,1.95511675,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849892659,1.95711675,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849893964,1.97111675,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849894434,1.95511675,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849894654,1.96511675,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849895839,1.99311675,60132.0,60131.0,0.0009009]
["bitfinex","BTCUSD",1724849898099,0.169369,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849898564,0.169369,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849899018,0.19544926,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849899935,0.19544926,60107.0,60106.0,0.58104532]
["bitfinex","BTCUSD",1724849899936,0.02708026,60107.0,60106.0,0.58104532]
["bitfinex","BTCUSD",1724849900193,0.02708026,60107.0,60106.0,0.59424532]
["bitfinex","BTCUSD",1724849900425,0.006,60107.0,60106.0,0.59424532]
["bitfinex","BTCUSD",1724849900827,0.008,60107.0,60106.0,0.59424532]
["bitfinex","BTCUSD",1724849901046,0.007,60107.0,60106.0,0.59424532]
["bitfinex","BTCUSD",1724849902519,0.003,60107.0,60106.0,0.24830032]
["bitfinex","BTCUSD",1724849902756,0.003,60107.0,60106.0,0.50874532]
["bitfinex","BTCUSD",1724849903447,0.006,60107.0,60106.0,0.50874532]
["bitfinex","BTCUSD",1724849903689,0.004,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849903907,0.009,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849904427,0.008,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849904641,0.0340782,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849905116,0.0340782,60107.0,60106.0,0.59424532]
["bitfinex","BTCUSD",1724849905359,0.0290782,60107.0,60106.0,0.59424532]
["bitfinex","BTCUSD",1724849905816,0.0320782,60107.0,60106.0,0.59424532]
["bitfinex","BTCUSD",1724849906285,0.0270782,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849906761,0.0280782,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849908594,0.0270782,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849909041,0.0280782,60107.0,60106.0,0.92699032]
["bitfinex","BTCUSD",1724849910635,0.0280782,60107.0,60106.0,0.91379032]
["bitfinex","BTCUSD",1724849912171,0.0300782,60107.0,60106.0,0.91379032]
["bitfinex","BTCUSD",1724849914215,0.0300782,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849914436,0.0795,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849914903,0.004,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849915128,0.170369,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849915563,0.173369,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849915789,0.174369,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849916012,0.572408,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849916445,0.239669,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849916663,0.006,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849916886,0.006,60107.0,60106.0,0.58104532]
["bitfinex","BTCUSD",1724849917121,0.006,60107.0,60106.0,0.91379032]
["bitfinex","BTCUSD",1724849917375,0.006,60107.0,60106.0,1.24653532]
["bitfinex","BTCUSD",1724849917920,0.03207839,60107.0,60106.0,1.24653532]
["bitfinex","BTCUSD",1724849918158,0.02807839,60107.0,60106.0,0.91379032]
["bitfinex","BTCUSD",1724849918420,0.03207839,60107.0,60106.0,0.91379032]
["bitfinex","BTCUSD",1724849919799,0.03107839,60107.0,60106.0,0.84149032]
["bitfinex","BTCUSD",1724849920303,0.03307839,60107.0,60106.0,0.84149032]
["bitfinex","BTCUSD",1724849920510,0.03207839,60107.0,60106.0,0.50874532]
["bitfinex","BTCUSD",1724849920728,0.006,60107.0,60106.0,0.84149032]
["bitfinex","BTCUSD",1724849921203,0.005,60107.0,60106.0,0.84149032]
["bitfinex","BTCUSD",1724849921440,0.005,60107.0,60106.0,0.50874532]
["bitfinex","BTCUSD",1724849921703,0.003,60107.0,60106.0,0.50874532]
["bitfinex","BTCUSD",1724849921942,0.003,60107.0,60106.0,0.17600032]
["bitfinex","BTCUSD",1724849922165,0.005,60107.0,60106.0,0.50874532]
["bitfinex","BTCUSD",1724849922390,0.003,60107.0,60106.0,0.50874532]
["bitfinex","BTCUSD",1724849922612,0.003,60107.0,60106.0,0.17600032]
["bitfinex","BTCUSD",1724849922613,0.006,60107.0,60106.0,0.17600032]
["bitfinex","BTCUSD",1724849922842,0.003,60107.0,60106.0,0.17600032]
["bitfinex","BTCUSD",1724849923279,0.006,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849923989,0.03207976,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849927047,0.19844876,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849927275,0.60868776,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849927514,1.33646576,60107.0,60106.0,0.00962832]
["bitfinex","BTCUSD",1724849927742,1.33646576,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849927981,1.00372676,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849928228,0.77098776,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849928466,0.09437976,60107.0,60106.0,0.1672729]
["bitfinex","BTCUSD",1724849928691,0.02707976,60107.0,60106.0,0.1672729]
["bitfinex","BTCUSD",1724849928935,0.03107976,60107.0,60106.0,0.17618517]
["bitfinex","BTCUSD",1724849929597,0.03207976,60107.0,60106.0,0.17618517]
["bitfinex","BTCUSD",1724849930312,0.03207976,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849930538,0.006,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849930772,0.006,60107.0,60106.0,0.17618517]
["bitfinex","BTCUSD",1724849931961,0.006,60107.0,60106.0,0.50893017]
["bitfinex","BTCUSD",1724849932420,0.008,60107.0,60106.0,0.50893017]
["bitfinex","BTCUSD",1724849933771,0.03408028,60107.0,60106.0,0.50893017]
["bitfinex","BTCUSD",1724849934284,0.03408028,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849934511,0.03408028,60107.0,60106.0,0.17618517]
["bitfinex","BTCUSD",1724849935367,0.03408028,60107.0,60106.0,0.50893017]
["bitfinex","BTCUSD",1724849939728,0.03408028,60107.0,60106.0,0.17618517]
["bitfinex","BTCUSD",1724849939931,0.03408028,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849940123,0.11538028,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849940399,0.17848028,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849941092,0.34484928,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849941243,0.39474727,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849941457,0.34484928,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849941653,0.54875868,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849942274,0.34484928,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849942673,0.39474727,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849942870,0.72748627,60107.0,60106.0,0.00981317]
["bitfinex","BTCUSD",1724849943074,0.72748627,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849943631,0.72748627,60107.0,60106.0,0.00983296]
["bitfinex","BTCUSD",1724849944058,0.39474727,60107.0,60106.0,0.00983296]
["bitfinex","BTCUSD",1724849944480,0.34484928,60107.0,60106.0,0.00983296]
["bitfinex","BTCUSD",1724849944712,0.22838078,60107.0,60106.0,0.00983296]
["bitfinex","BTCUSD",1724849944937,0.67758828,60107.0,60106.0,0.00983296]
["bitfinex","BTCUSD",1724849945156,0.67758828,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849945822,0.82355066,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849946054,1.30506013,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849946273,1.23020938,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849946947,1.084247,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849947425,1.1590734,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849948114,0.8263344,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849948329,0.30228743,60107.0,60106.0,0.1672729]
["bitfinex","BTCUSD",1724849948564,0.006,60107.0,60106.0,0.84173259]
["bitfinex","BTCUSD",1724849948801,0.006,60107.0,60106.0,0.50898759]
["bitfinex","BTCUSD",1724849949027,0.006,60107.0,60106.0,0.84173259]
["bitfinex","BTCUSD",1724849949473,0.03107985,60107.0,60106.0,0.84173259]
["bitfinex","BTCUSD",1724849949683,0.02707985,60107.0,60106.0,0.84173259]
["bitfinex","BTCUSD",1724849949880,0.02907985,60107.0,60106.0,0.84173259]
["bitfinex","BTCUSD",1724849950293,0.003,60107.0,60106.0,0.84173259]
["bitfinex","BTCUSD",1724849950908,0.309969,60107.0,60106.0,0.00987059]
["bitfinex","BTCUSD",1724849951535,0.644708,60107.0,60106.0,0.00987059]
["bitfinex","BTCUSD",1724849952737,0.642708,60107.0,60106.0,0.00987059]
["bitfinex","BTCUSD",1724849952963,0.314969,60107.0,60106.0,0.00987059]
["bitfinex","BTCUSD",1724849953605,0.34104977,60107.0,60106.0,0.00987059]
["bitfinex","BTCUSD",1724849954292,1.1521014,60107.0,60106.0,0.00987059]
["bitfinex","BTCUSD",1724849954518,1.6896214,60107.0,60106.0,0.00987059]
["bitfinex","BTCUSD",1724849954801,1.20630877,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849955024,1.21130877,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849955489,1.20630877,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849955704,0.49089057,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849956020,0.82362957,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849956265,0.82362957,60107.0,60106.0,0.00987137]
["bitfinex","BTCUSD",1724849956484,0.82362957,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849956677,1.15636857,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849957589,1.16974605,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849958052,1.33829769,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849958267,1.36320759,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849958495,1.11990525,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849959679,1.19464529,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849960383,1.55230449,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849960601,1.42656348,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849960809,1.33413203,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849961639,1.16855213,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849963942,1.1945906,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849964374,1.5273296,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849966094,1.52732496,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849966707,1.50124192,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849968793,1.50125011,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849970119,1.52733307,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849970334,1.50125011,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849971007,1.66980175,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849971218,1.50125011,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849973852,1.50121561,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849975867,1.5739837,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849976075,1.44956348,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849976497,1.61811512,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849976737,1.64419867,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849976953,1.47564703,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849977615,1.9726903,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849978526,1.9736903,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849978732,1.97361949,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849979375,1.98561949,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849979575,2.15417113,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849979781,2.13817113,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849979984,1.96961949,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849980186,1.83238603,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849980397,1.47564703,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849980600,1.47064703,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849980818,1.48964703,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849981250,1.67219867,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849981674,1.50364703,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849989668,1.62800841,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849989880,1.50364703,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849993006,1.83638603,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849993448,1.50364703,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849994324,1.67219867,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849994557,2.00493767,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849995003,1.67219867,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849995913,2.17130867,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849996591,2.6532672,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849996820,2.6652672,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849997327,2.51604767,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849997544,2.50204767,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849997781,2.48804767,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849997969,2.51604767,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849998461,2.50204767,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724849999816,2.48804767,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724850000046,2.83478667,60107.0,60106.0,0.0009009]
["bitfinex","BTCUSD",1724850000266,2.50055146,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850000474,2.31949603,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850000686,2.33349603,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850001132,2.50136801,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850001352,2.46128446,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850001570,2.66264351,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850001828,2.50677153,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850002733,2.55447016,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850003872,2.50677153,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850004085,2.50877153,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850004958,2.50477153,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850005169,2.50877153,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850006910,2.67669221,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850007351,2.30541248,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850007613,2.29541248,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850007858,2.44468055,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850008481,2.47076632,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850008691,2.50884428,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850009938,2.35957621,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850010353,2.50885033,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850010558,2.36157621,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850010770,2.56293526,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850011406,2.57293526,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850012044,2.74085594,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850012459,2.74167594,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850016183,2.7416297,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850017505,2.57375526,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850017934,2.7416297,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850018356,2.57375526,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850020442,2.5336773,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850020860,2.68298411,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850021115,2.5336773,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850021785,2.70164146,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850022220,2.70364146,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850022419,2.70422894,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850022636,2.87220627,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850023370,2.70422894,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850023591,2.87220452,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850023764,2.87220286,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850024729,2.87219763,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850025286,2.70422894,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850029638,2.87219763,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850030855,2.8722335,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850032053,2.70422894,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850032278,2.5834611,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850032705,2.58337791,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850032979,2.41482627,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850033222,2.40082627,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850033447,2.41482627,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850033888,2.74756527,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850034160,2.70428982,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850035039,2.53573818,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850035505,3.03652791,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850035737,2.86847718,60107.0,60106.0,5.09e-05]
["bitfinex","BTCUSD",1724850035988,1.65966881,60106.0,60105.0,8.5e-07]
["bitfinex","BTCUSD",1724850036226,2.61452381,60106.0,60105.0,8.5e-07]
["bitfinex","BTCUSD",1724850036430,2.78307545,60106.0,60105.0,8.5e-07]
["bitfinex","BTCUSD",1724850037121,2.79557924,60106.0,60105.0,8.5e-07]
["bitfinex","BTCUSD",1724850037605,1.85013481,60102.0,60101.0,0.009009]
["bitfinex","BTCUSD",1724850037819,2.78219449,60102.0,60101.0,0.009009]
["bitfinex","BTCUSD",1724850038066,2.93913875,60102.0,60101.0,0.009009]
["bitfinex","BTCUSD",1724850038516,2.77118907,60102.0,60101.0,0.009009]
["bitfinex","BTCUSD",1724850041135,2.78518907,60102.0,60101.0,0.009009]
["bitfinex","BTCUSD",1724850045906,2.78518907,60102.0,60100.0,0.009009]
["bitfinex","BTCUSD",1724850045907,2.19877093,60101.0,60100.0,0.009009]
["bitfinex","BTCUSD",1724850046137,2.19877093,60101.0,60097.0,0.009009]
["bitfinex","BTCUSD",1724850046138,1.18467781,60098.0,60097.0,0.009009]
["bitfinex","BTCUSD",1724850046378,1.18467781,60098.0,60078.0,0.0723]
["bitfinex","BTCUSD",1724850046379,1.05343493,60095.0,60078.0,0.0723]
["bitfinex","BTCUSD",1724850046608,0.83523681,60073.0,60072.0,0.00013]
["bitfinex","BTCUSD",1724850046823,1.16816481,60073.0,60072.0,0.00013]
["bitfinex","BTCUSD",1724850047041,1.79027481,60073.0,60072.0,0.00957677]
["bitfinex","BTCUSD",1724850047257,1.79027481,60073.0,60072.0,0.00013]
["bitfinex","BTCUSD",1724850047913,1.8182336,60073.0,60072.0,0.00013]
["bitfinex","BTCUSD",1724850048142,1.79027481,60073.0,60072.0,0.00013]
["bitfinex","BTCUSD",1724850048396,2.24159646,60073.0,60072.0,0.00013]
["bitfinex","BTCUSD",1724850048634,2.24146594,60073.0,60072.0,0.00013]
["bitfinex","BTCUSD",1724850048887,1.85391314,60073.0,60072.0,0.07243]
["bitfinex","BTCUSD",1724850049138,1.80427481,60073.0,60072.0,0.08563]
["bitfinex","BTCUSD",1724850049397,1.47079749,60073.0,60072.0,0.08563]
["bitfinex","BTCUSD",1724850049641,1.15186949,60073.0,60072.0,0.08563]
["bitfinex","BTCUSD",1724850050101,1.48479749,60073.0,60072.0,0.08563]
["bitfinex","BTCUSD",1724850050369,1.15186949,60073.0,60072.0,0.08563]
["bitfinex","BTCUSD",1724850051348,1.13786949,60073.0,60072.0,0.08563]
["bitfinex","BTCUSD",1724850051609,0.60202681,60073.0,60072.0,0.08563]
["bitfinex","BTCUSD",1724850051865,0.51402681,60073.0,60072.0,0.917962]
["bitfinex","BTCUSD",1724850052125,0.50002681,60073.0,60072.0,0.927901]
["bitfinex","BTCUSD",1724850052375,0.51402681,60073.0,60072.0,0.927901]
["bitfinex","BTCUSD",1724850052598,0.50002681,60073.0,60072.0,0.927901]
["bitfinex","BTCUSD",1724850052828,0.49911,60073.0,60072.0,1.260834]
["bitfinex","BTCUSD",1724850053509,0.50002681,60073.0,60072.0,1.260834]
["bitfinex","BTCUSD",1724850054206,0.51302681,60073.0,60072.0,1.260834]
["bitfinex","BTCUSD",1724850054463,0.50002681,60073.0,60072.0,1.260834]
["bitfinex","BTCUSD",1724850055829,0.52612115,60073.0,60072.0,1.260834]
["bitfinex","BTCUSD",1724850057136,0.52612115,60073.0,60072.0,1.26118068]
["bitfinex","BTCUSD",1724850060580,0.50002681,60073.0,60072.0,1.26118068]
["bitfinex","BTCUSD",1724850061598,0.50002681,60073.0,60072.0,0.92824768]
["bitfinex","BTCUSD",1724850061801,0.50202681,60073.0,60072.0,0.92914858]
["bitfinex","BTCUSD",1724850063938,0.52812174,60073.0,60072.0,0.92914858]
["bitfinex","BTCUSD",1724850064148,0.52612174,60073.0,60072.0,0.92914858]
["bitfinex","BTCUSD",1724850064351,0.52912174,60073.0,60072.0,0.92914858]
["bitfinex","BTCUSD",1724850064771,0.52612174,60073.0,60072.0,0.92914858]
["bitfinex","BTCUSD",1724850064916,0.52912174,60073.0,60072.0,0.92914858]
["bitfinex","BTCUSD",1724850065702,0.52612174,60073.0,60072.0,0.92914858]
["bitfinex","BTCUSD",1724850066111,0.53012174,60073.0,60072.0,0.59621558]
["bitfinex","BTCUSD",1724850066313,0.53212174,60073.0,60072.0,0.58301558]
["bitfinex","BTCUSD",1724850066523,1.43064174,60073.0,60072.0,0.01131658]
["bitfinex","BTCUSD",1724850066737,1.88656974,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850067612,1.88256974,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850067818,1.89656974,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850068223,1.88256974,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850068427,1.89656974,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850068836,1.54964174,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850069045,1.56364174,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850069460,1.14151374,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850070094,0.80858574,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850070297,0.80858574,60073.0,60072.0,0.01114726]
["bitfinex","BTCUSD",1724850070658,1.14151374,60073.0,60072.0,0.01114726]
["bitfinex","BTCUSD",1724850070865,1.12751374,60073.0,60072.0,0.01114726]
["bitfinex","BTCUSD",1724850071078,0.79458574,60073.0,60072.0,0.01114726]
["bitfinex","BTCUSD",1724850071294,0.80758574,60073.0,60072.0,0.01114726]
["bitfinex","BTCUSD",1724850071545,0.79458574,60073.0,60072.0,0.01114726]
["bitfinex","BTCUSD",1724850071759,0.79458574,60073.0,60072.0,0.00137758]
["bitfinex","BTCUSD",1724850071977,1.13951374,60073.0,60072.0,0.00137761]
["bitfinex","BTCUSD",1724850073778,0.80658574,60073.0,60072.0,0.00137761]
["bitfinex","BTCUSD",1724850074001,0.80658574,60073.0,60072.0,0.50077661]
["bitfinex","BTCUSD",1724850074002,0.64012174,60073.0,60072.0,0.50077661]
["bitfinex","BTCUSD",1724850074206,0.53812174,60073.0,60072.0,0.59604629]
["bitfinex","BTCUSD",1724850074421,0.53720493,60073.0,60072.0,1.13048242]
["bitfinex","BTCUSD",1724850074624,0.53720493,60073.0,60072.0,1.46341542]
["bitfinex","BTCUSD",1724850074625,0.52520493,60073.0,60072.0,1.46341542]
["bitfinex","BTCUSD",1724850075088,0.52520493,60073.0,60072.0,1.79634842]
["bitfinex","BTCUSD",1724850075089,0.03709493,60073.0,60072.0,1.79634842]
["bitfinex","BTCUSD",1724850075296,0.02609493,60073.0,60072.0,2.13336461]
["bitfinex","BTCUSD",1724850075504,0.01833674,60091.0,60090.0,1.237219]
["bitfinex","BTCUSD",1724850075505,0.52282779,60091.0,60090.0,1.237219]
["bitfinex","BTCUSD",1724850075713,0.50540786,60091.0,60090.0,1.23756572]
["bitfinex","BTCUSD",1724850075918,0.000819,60094.0,60093.0,0.904342]
["bitfinex","BTCUSD",1724850076121,0.000819,60094.0,60093.0,0.90468872]
["bitfinex","BTCUSD",1724850076327,0.000819,60094.0,60093.0,0.91403114]
["bitfinex","BTCUSD",1724850076528,0.000819,60094.0,60093.0,0.91403113]
["bitfinex","BTCUSD",1724850077694,0.02690451,60094.0,60093.0,0.91403113]
["bitfinex","BTCUSD",1724850078738,0.02690451,60094.0,60093.0,1.24684813]
["bitfinex","BTCUSD",1724850078946,0.02690451,60094.0,60093.0,1.24684812]
["bitfinex","BTCUSD",1724850079148,0.02990451,60094.0,60093.0,1.24684812]
["bitfinex","BTCUSD",1724850079899,0.02990451,60094.0,60093.0,0.91403111]
["bitfinex","BTCUSD",1724850080123,0.03190451,60094.0,60093.0,0.91403111]
["bitfinex","BTCUSD",1724850080571,0.03282132,60094.0,60093.0,0.50891411]
["bitfinex","BTCUSD",1724850080783,0.00673581,60094.0,60093.0,0.50891411]
["bitfinex","BTCUSD",1724850081223,0.003819,60094.0,60093.0,1.24684811]
["bitfinex","BTCUSD",1724850081444,0.000819,60094.0,60093.0,1.24684811]
["bitfinex","BTCUSD",1724850081667,0.007819,60094.0,60093.0,1.2468481]
["bitfinex","BTCUSD",1724850082106,0.000819,60094.0,60093.0,1.2468481]
["bitfinex","BTCUSD",1724850082322,0.008819,60094.0,60093.0,1.2468481]
["bitfinex","BTCUSD",1724850083031,0.008819,60094.0,60093.0,0.9140311]
["bitfinex","BTCUSD",1724850083256,0.000819,60094.0,60093.0,0.9140311]
["bitfinex","BTCUSD",1724850083911,0.000819,60094.0,60093.0,0.91403109]
["bitfinex","BTCUSD",1724850084344,0.000819,60094.0,60093.0,1.24684809]
["bitfinex","BTCUSD",1724850086014,0.001819,60094.0,60093.0,1.24684809]
["bitfinex","BTCUSD",1724850086463,0.000819,60094.0,60093.0,1.24684809]
["bitfinex","BTCUSD",1724850087476,0.000819,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850087757,0.001819,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850087966,0.000819,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850088335,0.02790247,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850088754,0.02690247,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850089094,0.02790247,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850089711,0.02890247,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850090769,0.02790247,60094.0,60093.0,1.24684808]
["bitfinex","BTCUSD",1724850090974,0.02690247,60094.0,60093.0,1.24702374]
["bitfinex","BTCUSD",1724850091180,0.02790247,60094.0,60093.0,1.24702374]
["bitfinex","BTCUSD",1724850092016,0.02690247,60094.0,60093.0,1.24702374]
["bitfinex","BTCUSD",1724850092255,0.02790247,60094.0,60093.0,1.24702374]
["bitfinex","BTCUSD",1724850092687,0.02690247,60094.0,60093.0,1.24702374]
["bitfinex","BTCUSD",1724850092889,0.02790247,60094.0,60093.0,1.24702374]
["bitfinex","BTCUSD",1724850094525,0.02790247,60094.0,60093.0,1.57984074]
["bitfinex","BTCUSD",1724850095282,0.02790247,60094.0,60093.0,1.57984073]
["bitfinex","BTCUSD",1724850095934,0.02690247,60094.0,60093.0,1.57984073]
["bitfinex","BTCUSD",1724850096782,0.02690247,60094.0,60093.0,1.58392392]
["bitfinex","BTCUSD",1724850098481,0.02790247,60094.0,60093.0,1.58392392]
["bitfinex","BTCUSD",1724850098702,0.02790247,60094.0,60093.0,1.91674092]
["bitfinex","BTCUSD",1724850098954,0.001819,60094.0,60093.0,3.19774092]
["bitfinex","BTCUSD",1724850099198,0.001819,60094.0,60093.0,2.86492392]
["bitfinex","BTCUSD",1724850099447,0.001819,60094.0,60093.0,3.19774091]
["bitfinex","BTCUSD",1724850099689,0.000819,60094.0,60093.0,3.19774091]
["bitfinex","BTCUSD",1724850099908,0.000819,60094.0,60093.0,3.36620168]
["bitfinex","BTCUSD",1724850100156,0.000819,60094.0,60093.0,3.46620168]
["bitfinex","BTCUSD",1724850100157,0.00100001,60094.0,60093.0,3.46620168]
["bitfinex","BTCUSD",1724850101418,1e-08,60094.0,60093.0,3.46620168]
["bitfinex","BTCUSD",1724850101768,0.00100001,60094.0,60093.0,3.46620168]
["bitfinex","BTCUSD",1724850102408,0.00100001,60094.0,60093.0,3.46620167]
["bitfinex","BTCUSD",1724850104381,0.00100001,60094.0,60093.0,3.47870365]
["bitfinex","BTCUSD",1724850104583,1e-08,60094.0,60093.0,3.47870365]
["bitfinex","BTCUSD",1724850104959,0.00100001,60094.0,60093.0,3.49070365]
["bitfinex","BTCUSD",1724850105117,0.02608011,60100.0,60099.0,0.00408319]
["bitfinex","BTCUSD",1724850105385,0.00082,60107.0,60106.0,0.50320019]
["bitfinex","BTCUSD",1724850105587,0.00082,60107.0,60106.0,1.7757606]
["bitfinex","BTCUSD",1724850105769,0.00082,60107.0,60106.0,1.43893241]
["bitfinex","BTCUSD",1724850105976,0.00082,60107.0,60106.0,1.17392557]
["bitfinex","BTCUSD",1724850105977,0.06332,60107.0,60106.0,1.17392557]
["bitfinex","BTCUSD",1724850106180,0.06332,60107.0,60106.0,1.17392556]
["bitfinex","BTCUSD",1724850107665,0.06432,60107.0,60106.0,1.18292556]
["bitfinex","BTCUSD",1724850107871,0.06432,60107.0,60106.0,0.85018056]
["bitfinex","BTCUSD",1724850108076,0.14242,60107.0,60106.0,0.84118056]
["bitfinex","BTCUSD",1724850108637,0.14342,60107.0,60106.0,0.84718056]
["bitfinex","BTCUSD",1724850109024,0.14242,60107.0,60106.0,0.84118056]
["bitfinex","BTCUSD",1724850109254,0.14342,60107.0,60106.0,0.84718056]
["bitfinex","BTCUSD",1724850109460,0.14533681,60107.0,60106.0,0.00931856]
["bitfinex","BTCUSD",1724850109668,0.14333681,60107.0,60106.0,0.00931855]
["bitfinex","BTCUSD",1724850109862,0.14333681,60107.0,60106.0,0.17569055]
["bitfinex","BTCUSD",1724850110091,0.14333681,60107.0,60106.0,0.49963927]
["bitfinex","BTCUSD",1724850110376,0.14333681,60107.0,60106.0,0.50843555]
["bitfinex","BTCUSD",1724850110947,0.14333681,60107.0,60106.0,0.84118055]
["bitfinex","BTCUSD",1724850111145,0.14433681,60107.0,60106.0,0.84718055]
["bitfinex","BTCUSD",1724850111290,0.14333681,60107.0,60106.0,0.84118055]
["bitfinex","BTCUSD",1724850111491,0.14333681,60107.0,60106.0,0.00931855]
["bitfinex","BTCUSD",1724850111817,0.14533681,60107.0,60106.0,0.17669055]
["bitfinex","BTCUSD",1724850114182,0.14533681,60107.0,60106.0,0.50943555]
["bitfinex","BTCUSD",1724850114318,0.14333681,60107.0,60106.0,0.50943555]
["bitfinex","BTCUSD",1724850114728,0.14242,60107.0,60106.0,0.84218055]
["bitfinex","BTCUSD",1724850115058,0.14333681,60107.0,60106.0,0.84218055]
["bitfinex","BTCUSD",1724850115404,0.14333681,60107.0,60106.0,0.50943555]
["bitfinex","BTCUSD",1724850115604,0.16941837,60107.0,60106.0,0.50943555]
["bitfinex","BTCUSD",1724850116460,0.16941837,60107.0,60106.0,0.84218055]
["bitfinex","BTCUSD",1724850116631,0.16941837,60107.0,60106.0,0.17669055]
["bitfinex","BTCUSD",1724850116632,0.17141837,60107.0,60106.0,0.17669055]
["bitfinex","BTCUSD",1724850116856,0.17141837,60107.0,60106.0,0.50943555]
["bitfinex","BTCUSD",1724850118268,0.16941837,60107.0,60106.0,0.50943555]
["bitfinex","BTCUSD",1724850118439,0.16941837,60107.0,60106.0,0.50943554]
["bitfinex","BTCUSD",1724850120558,0.16941837,60107.0,60106.0,0.84218054]
["bitfinex","BTCUSD",1724850120913,0.14333681,60107.0,60106.0,0.84218054]
["bitfinex","BTCUSD",1724850121113,0.14333681,60107.0,60106.0,0.50943554]
["bitfinex","BTCUSD",1724850122436,0.14533681,60107.0,60106.0,0.50943554]
["bitfinex","BTCUSD",1724850122926,0.14533681,60107.0,60106.0,0.01031854]
["bitfinex","BTCUSD",1724850123641,0.14533681,60107.0,60106.0,0.17669054]
["bitfinex","BTCUSD",1724850124339,0.17141884,60107.0,60106.0,0.17669054]
["bitfinex","BTCUSD",1724850124793,0.16850203,60107.0,60106.0,1.17492554]
["bitfinex","BTCUSD",1724850124932,0.16850203,60107.0,60106.0,0.84218054]
["bitfinex","BTCUSD",1724850125136,0.17050203,60107.0,60106.0,0.84218054]
["bitfinex","BTCUSD",1724850125973,0.17050203,60107.0,60106.0,0.50943554]
["bitfinex","BTCUSD",1724850126717,0.43778784,60107.0,60106.0,0.01031854]
["bitfinex","BTCUSD",1724850126907,0.77052684,60107.0,60106.0,0.01031853]
["bitfinex","BTCUSD",1724850127147,0.41170581,60107.0,60106.0,0.01031853]
["bitfinex","BTCUSD",1724850127353,1.07718381,60107.0,60106.0,0.00152225]
["bitfinex","BTCUSD",1724850127554,1.14999613,60107.0,60106.0,0.00152225]
["bitfinex","BTCUSD",1724850127841,0.166403,60095.0,60094.0,0.0009009]
["bitfinex","BTCUSD",1724850128032,0.64142581,60095.0,60094.0,0.0009009]
["bitfinex","BTCUSD",1724850128301,0.64142581,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850128508,0.64142581,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850128691,0.64142581,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850128926,0.64142581,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850129088,0.64142581,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850129296,0.64142581,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850129493,0.64142581,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850129703,0.64142581,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850130078,0.64142581,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850130079,0.33470617,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850130264,0.30861981,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850130464,0.30861981,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850130465,0.14221681,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850130703,0.14221681,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850130911,0.31161981,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850132936,0.64442581,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850133141,0.31161981,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850133571,0.33770657,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850134148,0.67051257,60095.0,60094.0,0.01020107]
["bitfinex","BTCUSD",1724850134528,0.67051257,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850135762,1.76893057,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850135943,1.8417634,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850136071,1.86667981,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850136275,1.84163176,60095.0,60094.0,0.00142315]
["bitfinex","BTCUSD",1724850136479,1.84163176,60095.0,60081.0,0.4705]
["bitfinex","BTCUSD",1724850136480,0.64883381,60082.0,60081.0,0.4705]
["bitfinex","BTCUSD",1724850136681,0.14951681,60073.0,60072.0,0.0010309]
["bitfinex","BTCUSD",1724850136886,0.14751681,60073.0,60072.0,0.1674969]
["bitfinex","BTCUSD",1724850137121,0.14951681,60073.0,60072.0,0.1674969]
["bitfinex","BTCUSD",1724850137744,0.14751681,60073.0,60072.0,0.1674969]
["bitfinex","BTCUSD",1724850137945,0.14751681,60073.0,60072.0,0.5004299]
["bitfinex","BTCUSD",1724850138977,0.15351681,60073.0,60072.0,0.5004299]
["bitfinex","BTCUSD",1724850139194,0.17961125,60073.0,60072.0,0.5004299]
["bitfinex","BTCUSD",1724850139588,0.17961125,60073.0,60072.0,0.8333629]
["bitfinex","BTCUSD",1724850139589,0.09709444,60073.0,60072.0,0.8333629]
["bitfinex","BTCUSD",1724850139790,0.03209444,60073.0,60072.0,0.8333629]
["bitfinex","BTCUSD",1724850140437,0.006,60073.0,60072.0,0.8333629]
["bitfinex","BTCUSD",1724850141023,0.14331681,60076.0,60075.0,0.499375]
["bitfinex","BTCUSD",1724850141467,0.14331681,60076.0,60075.0,0.498375]
["bitfinex","BTCUSD",1724850141686,0.14331681,60076.0,60075.0,0.50752409]
["bitfinex","BTCUSD",1724850142706,0.14731681,60076.0,60075.0,0.50752409]
["bitfinex","BTCUSD",1724850142912,0.14931681,60076.0,60075.0,0.50752409]
["bitfinex","BTCUSD",1724850145491,0.14731681,60076.0,60075.0,0.50752409]
["bitfinex","BTCUSD",1724850145695,0.14731681,60076.0,60075.0,0.84134199]
["bitfinex","BTCUSD",1724850145902,0.14731681,60076.0,60075.0,0.50842499]
["bitfinex","BTCUSD",1724850146325,0.17341033,60076.0,60075.0,0.50842499]
["bitfinex","BTCUSD",1724850146708,0.17249352,60076.0,60075.0,0.50842499]
["bitfinex","BTCUSD",1724850146860,0.17341033,60076.0,60075.0,0.50842499]
["bitfinex","BTCUSD",1724850148759,0.17541033,60076.0,60075.0,0.50842499]
["bitfinex","BTCUSD",1724850150372,0.17541033,60076.0,60075.0,0.01004999]
["bitfinex","BTCUSD",1724850150744,0.17541033,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850150955,0.17341033,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850151158,0.09251033,60076.0,60075.0,0.50942499]
["bitfinex","BTCUSD",1724850151364,0.02609352,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850151737,0.03109352,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850152468,0.02609352,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850152681,0.02609352,60076.0,60075.0,1.24755899]
["bitfinex","BTCUSD",1724850152854,0.004,60076.0,60075.0,1.58745918]
["bitfinex","BTCUSD",1724850153294,0.004,60076.0,60075.0,1.92037618]
["bitfinex","BTCUSD",1724850153493,0.504,60076.0,60075.0,1.92037618]
["bitfinex","BTCUSD",1724850153880,0.504,60076.0,60075.0,2.09883695]
["bitfinex","BTCUSD",1724850154098,0.504,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850154509,0.5,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850154935,0.504,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850155065,0.5,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850155474,0.501,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850155677,0.5,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850156179,0.501,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850157955,0.5,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850158255,0.501,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850158441,0.5,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850158853,0.501,60076.0,60075.0,2.19883695]
["bitfinex","BTCUSD",1724850159106,0.501,60076.0,60075.0,1.69745918]
["bitfinex","BTCUSD",1724850159280,0.50182,60076.0,60075.0,1.69745918]
["bitfinex","BTCUSD",1724850159456,0.50182,60076.0,60075.0,1.68745918]
["bitfinex","BTCUSD",1724850161293,0.50082,60076.0,60075.0,1.68745918]
["bitfinex","BTCUSD",1724850161529,0.50182,60076.0,60075.0,1.68745918]
["bitfinex","BTCUSD",1724850161880,0.50082,60076.0,60075.0,1.68745918]
["bitfinex","BTCUSD",1724850162320,0.50182,60076.0,60075.0,1.68745918]
["bitfinex","BTCUSD",1724850163161,0.50082,60076.0,60075.0,1.58745918]
["bitfinex","BTCUSD",1724850163807,0.50082,60076.0,60075.0,1.58455918]
["bitfinex","BTCUSD",1724850164425,0.50082,60076.0,60075.0,1.50817599]
["bitfinex","BTCUSD",1724850164630,0.50182,60076.0,60075.0,1.50817599]
["bitfinex","BTCUSD",1724850164830,0.58022,60076.0,60075.0,1.50817599]
["bitfinex","BTCUSD",1724850165059,0.64602,60076.0,60075.0,1.50817599]
["bitfinex","BTCUSD",1724850165260,0.64702,60076.0,60075.0,1.50817599]
["bitfinex","BTCUSD",1724850165802,0.64602,60076.0,60075.0,1.50817599]
["bitfinex","BTCUSD",1724850166230,0.64702,60076.0,60075.0,1.50817599]
["bitfinex","BTCUSD",1724850167455,0.64702,60076.0,60075.0,1.17525899]
["bitfinex","BTCUSD",1724850168079,0.67311179,60076.0,60075.0,1.17525899]
["bitfinex","BTCUSD",1724850168909,0.64702,60076.0,60075.0,1.17525899]
["bitfinex","BTCUSD",1724850169583,0.64686021,60076.0,60075.0,1.17525899]
["bitfinex","BTCUSD",1724850170176,0.64686021,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850171298,0.67295288,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850173486,0.67295288,60076.0,60075.0,0.50942499]
["bitfinex","BTCUSD",1724850173993,0.64686021,60076.0,60075.0,0.50942499]
["bitfinex","BTCUSD",1724850174723,0.64586021,60076.0,60075.0,0.50942499]
["bitfinex","BTCUSD",1724850177209,0.67287066,60076.0,60075.0,0.01004999]
["bitfinex","BTCUSD",1724850177415,0.67287066,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850177616,0.67287066,60076.0,60075.0,0.01004999]
["bitfinex","BTCUSD",1724850177847,0.67287066,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850178053,0.67287066,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850178255,0.67195385,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850178468,0.67287066,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850178667,0.67195385,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850179402,0.67695385,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850179633,0.67195385,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850179988,0.64886021,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850180864,0.65086021,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850181662,0.64886021,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850183335,0.67495393,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850183855,0.67695393,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850184664,0.67495393,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850184873,0.67195393,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850185319,0.67395393,60076.0,60075.0,0.84234199]
["bitfinex","BTCUSD",1724850185530,0.67487074,60076.0,60075.0,0.50942499]
["bitfinex","BTCUSD",1724850186125,0.67487074,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850186126,0.64877702,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850186582,0.64877702,60076.0,60075.0,0.01004999]
["bitfinex","BTCUSD",1724850187040,0.65377702,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850188235,0.64877702,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850188461,0.65377702,60076.0,60075.0,0.17650799]
["bitfinex","BTCUSD",1724850189095,0.65377702,60076.0,60075.0,0.01004999]
["bitfinex","BTCUSD",1724850189096,0.82023202,60076.0,60075.0,0.01004999]
["bitfinex","BTCUSD",1724850189307,1.15314302,60076.0,60075.0,0.01004999]
["bitfinex","BTCUSD",1724850189622,1.17923752,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850189754,0.84632652,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850192798,0.67987152,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850193332,0.67987152,60076.0,60075.0,0.01047718]
["bitfinex","BTCUSD",1724850194081,0.67987152,60076.0,60075.0,0.50985218]
["bitfinex","BTCUSD",1724850194289,0.67987152,60076.0,60075.0,0.17693518]
["bitfinex","BTCUSD",1724850196192,0.67987152,60076.0,60075.0,0.01047718]
["bitfinex","BTCUSD",1724850197418,0.67987152,60076.0,60075.0,0.17693518]
["bitfinex","BTCUSD",1724850197618,0.67987152,60076.0,60075.0,0.01047718]
["bitfinex","BTCUSD",1724850198966,0.67987152,60076.0,60075.0,0.17693518]
["bitfinex","BTCUSD",1724850200529,0.67987152,60076.0,60075.0,0.01047718]
["bitfinex","BTCUSD",1724850201901,0.67987152,60076.0,60075.0,0.17693518]
["bitfinex","BTCUSD",1724850202126,0.67987152,60076.0,60075.0,0.01047718]
["bitfinex","BTCUSD",1724850204994,0.84632652,60076.0,60075.0,0.01047718]
["bitfinex","BTCUSD",1724850205415,1.17923752,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850205627,1.84505952,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850206035,1.92569218,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850206895,2.02569218,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850207425,2.10035052,60076.0,60075.0,0.0009009]
["bitfinex","BTCUSD",1724850207628,2.10035052,60076.0,60072.0,0.0010309]
["bitfinex","BTCUSD",1724850207629,1.65469281,60073.0,60072.0,0.0010309]
["bitfinex","BTCUSD",1724850207837,1.74532547,60073.0,60072.0,0.0010309]
["bitfinex","BTCUSD",1724850208048,1.9894206,60073.0,60072.0,0.0010309]
["bitfinex","BTCUSD",1724850208748,1.249286,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850208955,1.435886,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850209173,1.43376702,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850209852,1.43576702,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850210037,1.44976702,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850210635,1.45068383,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850211428,1.43668383,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850211809,1.46351465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850212012,1.44951465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850212376,1.46351465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850212650,1.44951465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850212933,1.46351465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850213342,1.44951465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850214535,1.46351465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850215414,1.44951465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850215620,1.61806629,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850215914,1.46151465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850216117,1.44751465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850216500,1.46151465,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850218245,1.56087592,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850218441,1.56169492,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850219178,1.53685857,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850219590,1.56107201,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850219802,1.46233365,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850220006,2.01141884,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850220614,1.99741884,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850221137,2.01141884,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850221361,1.99741884,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850221819,1.96174365,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850222405,1.97915565,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850225628,2.09343094,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850226010,2.09543094,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850226210,2.09343094,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850226522,1.97915565,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850230126,2.05982147,60071.0,60070.0,0.009009]
["bitfinex","BTCUSD",1724850230548,2.05982147,60071.0,60070.0,0.0091981]
["bitfinex","BTCUSD",1724850233469,0.76450783,60071.0,60070.0,0.0091981]
["bitfinex","BTCUSD",1724850233672,0.53443883,60071.0,60070.0,0.2479701]
["bitfinex","BTCUSD",1724850233822,0.53443883,60071.0,60070.0,1.2468021]
["bitfinex","BTCUSD",1724850233823,0.514229,60071.0,60070.0,1.2468021]
["bitfinex","BTCUSD",1724850234037,0.514229,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850234277,0.514229,60071.0,60070.0,1.26077661]
["bitfinex","BTCUSD",1724850234457,0.014819,60071.0,60070.0,1.5978038]
["bitfinex","BTCUSD",1724850234656,0.000819,60071.0,60070.0,1.5978038]
["bitfinex","BTCUSD",1724850234861,0.000819,60071.0,60070.0,1.59768482]
["bitfinex","BTCUSD",1724850234862,0.014819,60071.0,60070.0,1.59768482]
["bitfinex","BTCUSD",1724850235214,0.000819,60071.0,60070.0,1.59768482]
["bitfinex","BTCUSD",1724850235438,0.000819,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850235644,0.001819,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850235871,0.000819,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850236291,0.001819,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850237840,0.02791345,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850238069,0.02691345,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850238277,0.02691345,60071.0,60070.0,0.92241363]
["bitfinex","BTCUSD",1724850238278,0.02879447,60071.0,60070.0,0.92241363]
["bitfinex","BTCUSD",1724850238482,0.02979447,60071.0,60070.0,0.92241363]
["bitfinex","BTCUSD",1724850238708,0.02691345,60071.0,60070.0,0.92241363]
["bitfinex","BTCUSD",1724850238906,0.02783026,60071.0,60070.0,0.01775363]
["bitfinex","BTCUSD",1724850239145,0.03071128,60071.0,60070.0,0.18422563]
["bitfinex","BTCUSD",1724850239344,0.03071128,60071.0,60070.0,0.01775363]
["bitfinex","BTCUSD",1724850239457,0.03071128,60071.0,60070.0,0.18422563]
["bitfinex","BTCUSD",1724850239670,0.02971128,60071.0,60070.0,0.18422563]
["bitfinex","BTCUSD",1724850240075,0.03271128,60071.0,60070.0,0.18422563]
["bitfinex","BTCUSD",1724850240277,0.03083026,60071.0,60070.0,0.51716963]
["bitfinex","BTCUSD",1724850240526,0.02991345,60071.0,60070.0,0.85011363]
["bitfinex","BTCUSD",1724850240698,0.02991345,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850241859,0.000819,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850242275,0.003819,60071.0,60070.0,1.26065763]
["bitfinex","BTCUSD",1724850242648,0.003819,60071.0,60070.0,1.59360163]
["bitfinex","BTCUSD",1724850242649,0.000819,60071.0,60070.0,1.59360163]
["bitfinex","BTCUSD",1724850243409,0.000819,60071.0,60070.0,1.79505198]
["bitfinex","BTCUSD",1724850244823,0.000819,60071.0,60070.0,1.86178098]
["bitfinex","BTCUSD",1724850245626,0.000819,60071.0,60070.0,1.861781]
["bitfinex","BTCUSD",1724850246295,0.02691286,60071.0,60070.0,1.861781]
["bitfinex","BTCUSD",1724850249906,0.02691286,60071.0,60070.0,1.66033065]
["bitfinex","BTCUSD",1724850250314,0.02691286,60071.0,60070.0,1.32208665]
["bitfinex","BTCUSD",1724850250681,0.02691286,60071.0,60070.0,0.85011365]
["bitfinex","BTCUSD",1724850251209,0.02971069,60071.0,60070.0,0.51716965]
["bitfinex","BTCUSD",1724850251678,0.02971069,60071.0,60070.0,0.18422565]
["bitfinex","BTCUSD",1724850252093,0.02971069,60071.0,60070.0,0.01775365]
["bitfinex","BTCUSD",1724850252302,0.26517969,60071.0,60070.0,0.01775365]
["bitfinex","BTCUSD",1724850252517,1.00865769,60071.0,60070.0,0.01775365]
["bitfinex","BTCUSD",1724850252727,1.10865769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850252926,1.11965769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850253361,1.10565769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850253713,1.11965769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850254325,1.45259669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850254524,1.47559669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850254912,1.46159669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850255113,1.47472383,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850255371,1.48872383,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850255567,1.47559669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850255769,0.77271869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850256125,1.11965769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850256731,1.10565769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850258133,1.11965769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850258378,1.10565769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850258743,1.11965769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850258931,1.12865769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850259326,1.14265769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850259573,1.12865769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850259941,1.14265769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850260476,1.31120933,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850260699,1.14265769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850261214,1.12865769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850261427,1.46159669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850261619,1.47559669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850261766,1.46159669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850262187,1.47559669,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850266344,1.49300869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850266544,1.49500869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850267360,1.83294769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850267570,1.54963057,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850268119,1.86856957,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850268338,1.74299316,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850268534,2.08093216,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850268829,2.07193216,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850269030,2.08593216,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850269233,2.07193216,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850269591,2.08593216,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850269817,2.07193216,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850271190,2.08593216,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850271999,1.99749933,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850272214,1.82894769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850272420,1.60725246,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850272624,1.07266939,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850272825,1.02306969,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850273022,1.37000869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850273221,1.53856033,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850273432,1.37000869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850274347,1.35600869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850274611,1.47900869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850274745,1.49300869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850274931,1.47900869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850275353,1.49300869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850276199,1.6662181,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850276417,1.49800869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850276618,1.50000869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850277111,1.49800869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850277316,1.98341869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850277920,1.99741869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850278380,2.16597033,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850278598,1.99741869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850279014,1.99941869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850279195,1.99741869,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850280101,2.34035769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850280587,2.32835769,60071.0,60070.0,0.00919812]
["bitfinex","BTCUSD",1724850280783,2.32835769,60071.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850280784,1.79584518,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850280982,2.34485845,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850281137,2.53315808,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850281561,2.5331643,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850281762,2.5538752,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850281969,2.5678752,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850282227,2.51826608,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850282566,2.50426608,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850283409,2.83722108,60068.0,60067.0,0.0075957]
["bitfinex","BTCUSD",1724850283599,1.51070218,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850284010,1.61070218,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850284215,2.13311218,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850284418,2.17663185,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850285191,1.9891815,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850285414,2.50967585,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850285617,2.17663185,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850286453,2.19063185,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850286625,2.16452418,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850286828,2.33307582,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850287030,2.66611982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850287290,2.67111982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850287637,2.67311982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850287848,2.68311982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850288050,2.66711982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850288513,2.68311982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850288719,2.66911982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850289001,2.68311982,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850289565,2.69597359,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850289938,2.72208396,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850291016,2.70808396,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850291378,2.72208396,60052.0,60051.0,0.0004]
["bitfinex","BTCUSD",1724850292654,2.72208396,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850293587,2.72191033,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850295702,2.77154608,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850296255,2.72191033,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850296460,2.79632052,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850297463,2.72191033,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850297666,2.7963978,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850298122,3.1294418,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850298310,3.15416792,60052.0,60051.0,0.0013009]
["bitfinex","BTCUSD",1724850298553,1.6609702,60046.0,60045.0,0.00902]
["bitfinex","BTCUSD",1724850298773,2.48483055,60046.0,60045.0,0.00902]
["bitfinex","BTCUSD",1724850299016,1.5185962,60041.0,60040.0,0.00902]
["bitfinex","BTCUSD",1724850299253,1.5185962,60041.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850299254,1.37007855,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850299499,2.44593255,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850299707,2.47593255,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850299914,2.50204948,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850300123,2.50004948,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850300602,2.47393255,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850301157,2.63948419,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850301360,2.65848419,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850301560,2.68145528,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850302130,3.01459928,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850302382,3.06424415,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850302793,2.51090364,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850302990,2.16775964,60034.0,60031.0,0.0004]
["bitfinex","BTCUSD",1724850303274,2.16775964,60034.0,60031.0,0.0727]
["bitfinex","BTCUSD",1724850303275,1.44786529,60034.0,60031.0,0.0727]
["bitfinex","BTCUSD",1724850303676,1.46186529,60034.0,60031.0,0.0727]
["bitfinex","BTCUSD",1724850304098,1.44786529,60034.0,60031.0,0.0727]
["bitfinex","BTCUSD",1724850304386,1.46186529,60034.0,60031.0,0.0727]
["bitfinex","BTCUSD",1724850304599,1.97175066,60034.0,60031.0,0.0727]
["bitfinex","BTCUSD",1724850304794,0.6020342,60034.0,60031.0,0.0727]
["bitfinex","BTCUSD",1724850305002,0.6020342,60034.0,60033.0,0.086609]
["bitfinex","BTCUSD",1724850305003,0.5020342,60034.0,60033.0,0.086609]
["bitfinex","BTCUSD",1724850305206,0.5160342,60034.0,60033.0,0.086609]
["bitfinex","BTCUSD",1724850306441,0.6020342,60034.0,60033.0,0.09477068]
["bitfinex","BTCUSD",1724850306850,0.6160342,60034.0,60033.0,0.09477068]
["bitfinex","BTCUSD",1724850307057,0.6020342,60034.0,60033.0,0.09477068]
["bitfinex","BTCUSD",1724850307491,0.6130342,60034.0,60033.0,0.09477068]
["bitfinex","BTCUSD",1724850308093,0.7796062,60034.0,60033.0,0.086609]
["bitfinex","BTCUSD",1724850308711,1.4458942,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850308922,1.8020382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850309908,1.84852555,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850310106,1.85952555,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850310237,1.82815331,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850310439,1.8020382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850310824,1.7910382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850311239,1.8050382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850311536,1.7910382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850312418,1.85382763,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850312819,1.86782763,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850313026,1.8050382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850313241,1.7910382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850313448,1.8050382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850313834,1.7910382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850314038,1.8050382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850315080,1.8862382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850315553,1.8050382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850318173,1.1157502,60034.0,60033.0,0.081309]
["bitfinex","BTCUSD",1724850318430,0.7826062,60034.0,60033.0,0.081309]
["bitfinex","BTCUSD",1724850318595,0.61432681,60034.0,60033.0,0.081309]
["bitfinex","BTCUSD",1724850318738,0.7826062,60034.0,60033.0,0.081309]
["bitfinex","BTCUSD",1724850318949,1.1157502,60034.0,60033.0,0.081309]
["bitfinex","BTCUSD",1724850319191,1.1157502,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850319637,1.12786426,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850320083,1.13886426,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850320294,1.12786426,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850320525,1.9202861,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850320742,1.89695226,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850320972,1.88295226,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850321488,1.89395226,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850321725,1.88295226,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850322650,1.8568382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850323145,1.8708382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850323360,1.8568382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850323805,1.8708382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850324008,1.9534382,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850324628,2.33623807,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850325502,2.36106601,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850326223,2.2865822,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850326970,2.31269904,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850327178,2.48325068,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850327406,2.94553437,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850327608,2.82139468,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850328035,2.83139468,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850328867,2.99898326,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850329521,2.83139468,60034.0,60033.0,0.009009]
["bitfinex","BTCUSD",1724850329902,2.83139468,60034.0,60026.0,0.5]
["bitfinex","BTCUSD",1724850329903,0.1742152,60027.0,60026.0,0.5]
["bitfinex","BTCUSD",1724850330142,1.6082912,60027.0,60026.0,0.5]
["bitfinex","BTCUSD",1724850330353,1.6182912,60027.0,60026.0,0.5]
["bitfinex","BTCUSD",1724850330559,2.6178402,60027.0,60026.0,0.5]
["bitfinex","BTCUSD",1724850330765,2.6178402,60027.0,60026.0,0.495]
["bitfinex","BTCUSD",1724850330766,2.64396147,60027.0,60026.0,0.495]
["bitfinex","BTCUSD",1724850330987,2.6198402,60027.0,60026.0,0.495]
["bitfinex","BTCUSD",1724850331395,2.6880128,60027.0,60026.0,0.495]
["bitfinex","BTCUSD",1724850331614,2.6880128,60027.0,60026.0,0.49530931]
["bitfinex","BTCUSD",1724850331615,2.6740128,60027.0,60026.0,0.49530931]
["bitfinex","BTCUSD",1724850332208,2.6740128,60027.0,60026.0,0.34880439]
["bitfinex","BTCUSD",1724850332209,2.6880128,60027.0,60026.0,0.34880439]
["bitfinex","BTCUSD",1724850332415,1.5895492,60015.0,60001.0,0.0723]
["bitfinex","BTCUSD",1724850332715,1.49344955,60015.0,60007.0,0.0723]
["bitfinex","BTCUSD",1724850332933,1.49082535,60015.0,60011.0,0.014709]
["bitfinex","BTCUSD",1724850333154,1.49082535,60015.0,60014.0,0.253236]
["bitfinex","BTCUSD",1724850333155,0.00091681,60015.0,60014.0,0.253236]
["bitfinex","BTCUSD",1724850333358,0.00091681,60015.0,60014.0,0.086609]
["bitfinex","BTCUSD",1724850333575,0.00091681,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850333989,0.02874364,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850334199,0.19536864,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850334637,0.02703625,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850334843,0.19536864,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850335051,0.19366125,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850335466,0.19536864,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850335871,0.20136864,60015.0,60014.0,0.1012656]
["bitfinex","BTCUSD",1724850336091,0.52861864,60015.0,60014.0,0.086609]
["bitfinex","BTCUSD",1724850336296,0.96186864,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850336525,1.31811864,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850336742,1.38131864,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850337598,2.22297864,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850337811,2.33904125,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850338022,2.47283028,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850338245,2.58634836,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850338462,2.90559836,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850338689,2.90553378,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850338975,2.91953378,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850339206,2.90553378,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850339424,2.91953378,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850339648,2.93694578,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850340109,2.93894578,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850340582,2.81337284,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850340816,2.79737284,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850341042,2.81137284,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850341266,2.6428212,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850341726,2.76907459,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850341946,2.6448212,60015.0,60014.0,0.009009]
["bitfinex","BTCUSD",1724850342441,2.6448212,60015.0,60009.0,0.009009]
["bitfinex","BTCUSD",1724850342442,0.72081309,60010.0,60009.0,0.009009]
["bitfinex","BTCUSD",1724850342689,0.72081309,60010.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850342690,0.99128274,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850342906,2.35457451,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850343133,1.92978623,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850343401,1.76818623,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850344109,1.8178372,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850344333,2.32468284,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850344554,2.42438284,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850344777,2.26857069,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850344994,2.23291972,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850345210,2.21891972,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850345681,2.23291972,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850345927,2.24841096,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850346146,2.33404021,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850346865,1.89555461,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850347088,1.83005461,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850347322,1.84405461,60007.0,60006.0,0.0119613]
["bitfinex","BTCUSD",1724850347858,0.52553889,60007.0,60006.0,0.2509113]
["bitfinex","BTCUSD",1724850348130,0.52553889,60007.0,60006.0,0.0895613]
["bitfinex","BTCUSD",1724850348131,0.5404557,60007.0,60006.0,0.0895613]
["bitfinex","BTCUSD",1724850348361,0.52553889,60007.0,60006.0,0.10457343]
["bitfinex","BTCUSD",1724850348626,0.52553889,60007.0,60006.0,0.5895113]
["bitfinex","BTCUSD",1724850348879,0.5264557,60007.0,60006.0,0.0895613]
["bitfinex","BTCUSD",1724850349073,0.5264557,60007.0,60006.0,0.10458075]
["bitfinex","BTCUSD",1724850349274,0.5314557,60007.0,60006.0,0.0895613]
["bitfinex","BTCUSD",1724850349647,0.5314557,60007.0,60006.0,0.10460791]
["bitfinex","BTCUSD",1724850349852,0.5314557,60007.0,60006.0,0.0895613]
["bitfinex","BTCUSD",1724850350052,0.53278612,60007.0,60006.0,0.0895613]
["bitfinex","BTCUSD",1724850350468,0.52778612,60007.0,60006.0,0.10460791]
["bitfinex","BTCUSD",1724850351100,1.0263967,60007.0,60006.0,0.10460791]
["bitfinex","BTCUSD",1724850351328,1.34289223,60007.0,60006.0,0.0842613]
["bitfinex","BTCUSD",1724850351557,0.50832681,60007.0,60006.0,0.0842613]
["bitfinex","BTCUSD",1724850352029,0.50032681,60007.0,60006.0,0.0842613]
["bitfinex","BTCUSD",1724850352259,0.50032681,60007.0,60006.0,0.09930791]
["bitfinex","BTCUSD",1724850352462,0.66697381,60007.0,60006.0,0.09930791]
["bitfinex","BTCUSD",1724850352813,0.67497381,60007.0,60006.0,0.09930791]
["bitfinex","BTCUSD",1724850353058,1.00826781,60007.0,60006.0,0.09930791]
["bitfinex","BTCUSD",1724850353274,1.00959823,60007.0,60006.0,0.0842613]
["bitfinex","BTCUSD",1724850353476,0.67630423,60007.0,60006.0,0.0842613]
["bitfinex","BTCUSD",1724850353884,1.00959823,60007.0,60006.0,0.09930791]
["bitfinex","BTCUSD",1724850354038,1.00959823,60007.0,60006.0,0.10020881]
["bitfinex","BTCUSD",1724850354232,1.00241723,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850354460,1.02854191,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850354634,1.03754191,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850354842,1.37083591,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850355037,1.36183591,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850355678,1.37083591,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850355877,1.36183591,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850356064,1.02854191,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850356321,1.03754191,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850356699,1.37083591,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850357760,1.03754191,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850358483,1.37083591,60007.0,60006.0,0.0851622]
["bitfinex","BTCUSD",1724850359856,0.53535368,60007.0,60006.0,0.4184622]
["bitfinex","BTCUSD",1724850360077,0.53535368,60007.0,60006.0,0.2571122]
["bitfinex","BTCUSD",1724850360078,0.509229,60007.0,60006.0,0.2571122]
["bitfinex","BTCUSD",1724850360275,0.509229,60007.0,60006.0,0.60545881]
["bitfinex","BTCUSD",1724850360497,0.509229,60007.0,60006.0,0.93875881]
["bitfinex","BTCUSD",1724850360722,0.509229,60007.0,60006.0,1.27205881]
["bitfinex","BTCUSD",1724850361164,0.509229,60007.0,60006.0,0.93875881]
["bitfinex","BTCUSD",1724850361566,0.500229,60007.0,60006.0,0.93875881]
["bitfinex","BTCUSD",1724850362275,0.500229,60007.0,60006.0,0.60545881]
["bitfinex","BTCUSD",1724850363021,0.500229,60007.0,60006.0,0.93875881]
["bitfinex","BTCUSD",1724850363854,0.500229,60007.0,60006.0,0.27215881]
["bitfinex","BTCUSD",1724850364110,0.500229,60007.0,60006.0,0.60545881]
["bitfinex","BTCUSD",1724850364672,0.500229,60007.0,60006.0,0.93875881]
["bitfinex","BTCUSD",1724850364849,0.500229,60007.0,60006.0,0.8504886]
["bitfinex","BTCUSD",1724850365055,0.500229,60007.0,60006.0,1.1837886]
["bitfinex","BTCUSD",1724850365280,0.506229,60007.0,60006.0,0.8504886]
["bitfinex","BTCUSD",1724850365664,0.500229,60007.0,60006.0,0.8504886]
["bitfinex","BTCUSD",1724850365793,0.500229,60007.0,60006.0,0.5171886]
["bitfinex","BTCUSD",1724850365998,0.50202843,60007.0,60006.0,0.8504886]
["bitfinex","BTCUSD",1724850366406,0.52815198,60007.0,60006.0,0.8504886]
["bitfinex","BTCUSD",1724850367274,0.52815198,60007.0,60006.0,0.8513895]
["bitfinex","BTCUSD",1724850367930,0.52615198,60007.0,60006.0,0.8513895]
["bitfinex","BTCUSD",1724850368328,0.52715198,60007.0,60006.0,1.1846895]
["bitfinex","BTCUSD",1724850368527,0.52615198,60007.0,60006.0,0.8513895]
["bitfinex","BTCUSD",1724850368959,0.52615198,60007.0,60006.0,0.85547269]
["bitfinex","BTCUSD",1724850369089,0.02694255,60007.0,60006.0,1.18877269]
["bitfinex","BTCUSD",1724850370501,0.02694255,60007.0,60006.0,1.1846895]
["bitfinex","BTCUSD",1724850370706,0.02694255,60007.0,60006.0,1.25557069]
["bitfinex","BTCUSD",1724850371604,0.02794255,60007.0,60006.0,1.25557069]
["bitfinex","BTCUSD",1724850371771,0.02694255,60007.0,60006.0,1.25557069]
["bitfinex","BTCUSD",1724850372175,0.02794255,60007.0,60006.0,1.25557069]
["bitfinex","BTCUSD",1724850372373,0.000819,60007.0,60006.0,1.25557069]
["bitfinex","BTCUSD",1724850372588,0.000819,60007.0,60006.0,1.08887069]
["bitfinex","BTCUSD",1724850372748,0.001819,60007.0,60006.0,1.25619027]
["bitfinex","BTCUSD",1724850373970,0.000819,60007.0,60006.0,1.25619027]
["bitfinex","BTCUSD",1724850374374,0.001819,60007.0,60006.0,1.25619027]
["bitfinex","BTCUSD",1724850374929,0.002819,60007.0,60006.0,1.25619027]
["bitfinex","BTCUSD",1724850376382,0.002819,60007.0,60006.0,1.16835029]
["bitfinex","BTCUSD",1724850376524,0.002819,60007.0,60006.0,0.76825229]
["bitfinex","BTCUSD",1724850376889,0.02893888,60007.0,60006.0,0.76825229]
["bitfinex","BTCUSD",1724850377200,0.02893888,60007.0,60006.0,0.43495229]
["bitfinex","BTCUSD",1724850377614,0.02693888,60007.0,60006.0,0.76825229]
["bitfinex","BTCUSD",1724850377833,0.02693888,60007.0,60006.0,0.18446369]
["bitfinex","BTCUSD",1724850378065,0.02793888,60007.0,60006.0,0.18446369]
["bitfinex","BTCUSD",1724850378474,0.02793888,60007.0,60006.0,0.51776369]
["bitfinex","BTCUSD",1724850378741,0.02793888,60007.0,60006.0,0.01781369]
["bitfinex","BTCUSD",1724850379162,0.02793888,60007.0,60006.0,0.0009009]
["bitfinex","BTCUSD",1724850379576,0.02793888,60007.0,60006.0,0.01495283]
["bitfinex","BTCUSD",1724850379812,0.02793888,60007.0,60006.0,0.18160283]
["bitfinex","BTCUSD",1724850380217,0.02793888,60007.0,60006.0,0.14660283]
["bitfinex","BTCUSD",1724850380425,0.001819,60007.0,60006.0,0.15831277]
["bitfinex","BTCUSD",1724850381907,0.001819,60007.0,60006.0,0.49161277]
["bitfinex","BTCUSD",1724850382343,0.001819,60007.0,60006.0,0.15831277]
["bitfinex","BTCUSD",1724850382548,0.001819,60007.0,60006.0,0.01170994]
["bitfinex","BTCUSD",1724850383297,0.001819,60007.0,60006.0,0.01191664]
["bitfinex","BTCUSD",1724850384307,0.0759,60006.0,59998.0,0.3354538]
["bitfinex","BTCUSD",1724850384505,0.00133042,60003.0,59999.0,0.166668]
["bitfinex","BTCUSD",1724850384709,0.00133042,60002.0,59999.0,0.166668]
["bitfinex","BTCUSD",1724850384926,0.00133042,60002.0,59998.0,0.1687868]
["bitfinex","BTCUSD",1724850385068,0.0759,60000.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850385272,0.16891623,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850385470,0.91149223,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850385747,1.30513023,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850386161,0.97179223,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850386758,0.63845423,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850386899,0.66458223,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850387109,0.99792023,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850387282,0.66458223,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850387822,0.99792023,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850388022,1.00292023,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850388642,1.33625823,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850388845,1.45925823,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850390426,1.45425823,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850390651,1.09792023,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850390826,1.11192023,59999.0,59998.0,0.0021148]
["bitfinex","BTCUSD",1724850391213,0.40511623,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850391498,1.07079223,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850391699,0.75145423,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850392058,0.73745423,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850392221,0.75145423,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850393363,1.08479223,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850393867,1.07079223,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850394333,1.08379223,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850394556,0.75045423,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850394786,0.77658331,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850395506,0.75045423,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850395966,1.08379223,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850396953,1.41713023,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850397941,1.40413023,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850398314,1.41813023,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850398608,1.75146823,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850398824,1.80059835,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850399957,1.44426035,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850400162,1.43026035,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850400563,1.44426035,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850400917,1.43026035,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850401073,1.44426035,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850401297,1.43026035,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850401684,1.61028639,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850401890,1.59628639,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850402305,1.78659835,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850402524,1.45326035,59999.0,59998.0,0.0030157]
["bitfinex","BTCUSD",1724850402951,0.91221723,59990.0,59989.0,0.4373017]
["bitfinex","BTCUSD",1724850403148,0.91221723,59990.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850403149,0.166708,59986.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850403308,0.00124723,59992.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850403662,0.41087,59994.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850403663,0.16794123,59990.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850403971,0.166701,59988.0,59985.0,0.166708]
["bitfinex","BTCUSD",1724850404170,0.16794323,59990.0,59986.0,0.166704]
["bitfinex","BTCUSD",1724850404370,0.00124723,59990.0,59986.0,0.166704]
["bitfinex","BTCUSD",1724850404673,0.00124723,59990.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850404674,0.166697,59989.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850404898,0.01524723,59992.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850405099,0.166695,59990.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850405412,0.007,59988.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850406742,0.166694,59990.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850406944,0.02613146,59988.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850407458,0.02613146,59988.0,59986.0,0.166705]
["bitfinex","BTCUSD",1724850407662,0.03013146,59988.0,59986.0,0.166705]
["bitfinex","BTCUSD",1724850408490,0.166708,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850408662,0.00124723,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850408937,0.16795523,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850409341,0.83478723,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850409538,0.91488723,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850409737,1.34830323,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850410424,1.41390323,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850411022,1.42790323,59985.0,59984.0,0.01929505]
["bitfinex","BTCUSD",1724850411225,1.42790323,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850411403,1.41390323,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850411950,1.42790323,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850414508,1.42763661,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850416026,1.45377156,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850417060,1.43977156,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850417496,1.45377156,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850420099,0.64025895,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850420308,0.04013495,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850420521,0.04013495,59985.0,59984.0,0.17572]
["bitfinex","BTCUSD",1724850420732,0.014,59985.0,59984.0,0.17572]
["bitfinex","BTCUSD",1724850420894,0.014,59985.0,59984.0,0.52290523]
["bitfinex","BTCUSD",1724850421072,0.000819,59991.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850421073,0.167512,59991.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724850421272,0.166701,59988.0,59984.0,0.18614844]
["bitfinex","BTCUSD",1724850421497,0.166701,59988.0,59984.0,0.01943844]
["bitfinex","BTCUSD",1724850421498,0.014,59985.0,59984.0,0.01943844]
["bitfinex","BTCUSD",1724850421708,0.16768161,59988.0,59984.0,0.18614944]
["bitfinex","BTCUSD",1724850422077,0.333391,59990.0,59984.0,0.18614944]
["bitfinex","BTCUSD",1724850422078,0.50210461,59985.0,59984.0,0.01943844]
["bitfinex","BTCUSD",1724850422277,0.89622061,59985.0,59984.0,0.01943844]
["bitfinex","BTCUSD",1724850422482,0.89622061,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850422681,0.89722061,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850422890,0.89622061,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850423757,0.97702061,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850423924,1.31043661,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850424158,1.43657049,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850424367,1.10315449,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850424524,1.10915449,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850424735,1.44257049,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850424925,1.43657049,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850425133,1.45057049,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850425595,1.45957049,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850426071,1.47357049,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850426311,1.45957049,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850426512,1.79298649,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850426717,1.78085261,59985.0,59984.0,0.009009]
["bitfinex","BTCUSD",1724850426925,1.78085261,59985.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850426926,1.31707061,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850427359,1.41707061,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850428417,1.46621276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850429027,1.48021276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850429221,1.46621276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850429645,1.45721276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850429862,1.44321276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850430469,1.46621276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850431463,1.48021276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850431717,1.44321276,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850432186,0.72454676,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850432418,0.71054676,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850432656,1.04402976,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850432887,1.05802976,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850433096,1.04402976,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850433353,0.68440461,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850433588,0.180741,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850433792,0.514224,59973.0,59972.0,0.01989085]
["bitfinex","BTCUSD",1724850434257,0.514224,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850434462,0.51520461,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850434723,0.50120461,59973.0,59972.0,0.00902]
["bitfinex","BTCUSD",1724850434923,0.50120461,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850435063,0.51520461,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850435301,0.50120461,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850435496,0.51220461,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850435922,0.17872161,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850436120,0.84568761,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850436316,0.92068761,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850436516,0.94682818,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850436944,0.03714057,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850437285,0.03714057,59973.0,59972.0,0.52943673]
["bitfinex","BTCUSD",1724850437488,0.03714057,59973.0,59972.0,0.02920473]
["bitfinex","BTCUSD",1724850437974,0.02614057,59973.0,59972.0,0.19594873]
["bitfinex","BTCUSD",1724850438186,0.02614057,59973.0,59972.0,0.02920473]
["bitfinex","BTCUSD",1724850438358,0.04014057,59973.0,59972.0,0.19594873]
["bitfinex","BTCUSD",1724850438573,0.02614057,59973.0,59972.0,0.19594873]
["bitfinex","BTCUSD",1724850439461,0.03214057,59973.0,59972.0,0.52943673]
["bitfinex","BTCUSD",1724850439809,0.02593992,59973.0,59972.0,0.52943673]
["bitfinex","BTCUSD",1724850439984,0.03193992,59973.0,59972.0,1.5351029]
["bitfinex","BTCUSD",1724850440208,0.03193992,59973.0,59972.0,1.5451029]
["bitfinex","BTCUSD",1724850440407,0.03193992,59973.0,59972.0,1.71356367]
["bitfinex","BTCUSD",1724850440605,0.02162164,59973.0,59972.0,1.81356367]
["bitfinex","BTCUSD",1724850440816,0.00082,59985.0,59984.0,1.171977]
["bitfinex","BTCUSD",1724850441008,0.00082,59985.0,59984.0,1.36842735]
["bitfinex","BTCUSD",1724850441222,0.00082,59985.0,59984.0,0.833555]
["bitfinex","BTCUSD",1724850441430,0.00082,59985.0,59984.0,0.84422948]
["bitfinex","BTCUSD",1724850441775,0.00082,59985.0,59984.0,0.01067448]
["bitfinex","BTCUSD",1724850441977,0.00082,59985.0,59973.0,1.7133017]
["bitfinex","BTCUSD",1724850441978,0.00082,59985.0,59980.0,0.333442]
["bitfinex","BTCUSD",1724850442202,0.00182,59985.0,59984.0,0.17721055]
["bitfinex","BTCUSD",1724850442604,0.00082,59985.0,59984.0,0.01049955]
["bitfinex","BTCUSD",1724850442813,0.00082,59985.0,59984.0,0.17721055]
["bitfinex","BTCUSD",1724850443757,0.00082,59985.0,59984.0,0.51063255]
["bitfinex","BTCUSD",1724850443954,0.00082,59985.0,59984.0,0.01049955]
["bitfinex","BTCUSD",1724850444181,0.02695204,59985.0,59984.0,0.01049955]
["bitfinex","BTCUSD",1724850444597,0.02695204,59985.0,59984.0,0.01549955]
["bitfinex","BTCUSD",1724850445023,0.02695204,59985.0,59984.0,0.18221055]
["bitfinex","BTCUSD",1724850445591,0.02695204,59985.0,59984.0,0.01549955]
["bitfinex","BTCUSD",1724850445814,0.52707604,59985.0,59984.0,0.01549955]
["bitfinex","BTCUSD",1724850446117,0.86049204,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1724850446322,1.33520804,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1724850446543,1.00179204,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1724850447125,1.00277265,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1724850447767,0.333448,59980.0,59973.0,0.6040417]
["bitfinex","BTCUSD",1724850448068,0.16771261,59977.0,59973.0,0.6040417]
["bitfinex","BTCUSD",1724850448269,0.17625204,59985.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850448270,0.16772161,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850448496,0.50120461,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850449088,0.83468761,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850449323,1.24887061,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850449862,0.94152752,59973.0,59972.0,0.00933388]
["bitfinex","BTCUSD",1724850450034,0.94152752,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850450436,0.91485933,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850451287,1.25334233,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850451923,1.44254233,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850453910,1.46841712,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850454404,1.46341712,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850454518,1.47741712,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850454753,1.46341712,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850455214,1.47741712,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850455426,1.46341712,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850455655,1.47741712,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850456792,1.12072316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850456998,0.78724016,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850457218,1.12072316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850457423,1.10672316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850457839,1.12072316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850458045,0.77324016,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850458474,1.11972316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850458673,1.10672316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850459075,1.11872316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850459482,1.10672316,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850460342,1.08058222,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850460991,0.1807,59973.0,59972.0,0.00951005]
["bitfinex","BTCUSD",1724850461297,0.0643,59976.0,59974.0,0.166738]
["bitfinex","BTCUSD",1724850461506,0.0643,59976.0,59974.0,0.00049005]
["bitfinex","BTCUSD",1724850461711,0.08168061,59977.0,59974.0,0.16722805]
["bitfinex","BTCUSD",1724850461890,0.0807,59977.0,59975.0,0.1757776]
["bitfinex","BTCUSD",1724850462139,0.0807,59977.0,59975.0,0.16426765]
["bitfinex","BTCUSD",1724850462656,0.17871361,59976.0,59975.0,0.00953265]
["bitfinex","BTCUSD",1724850462902,0.16771361,59976.0,59975.0,0.00953265]
["bitfinex","BTCUSD",1724850463444,0.00098061,59976.0,59975.0,0.00953265]
["bitfinex","BTCUSD",1724850463966,0.0927,59977.0,59975.0,0.00953265]
["bitfinex","BTCUSD",1724850463967,0.09368061,59977.0,59975.0,0.00953265]
["bitfinex","BTCUSD",1724850464178,0.26041061,59977.0,59975.0,0.00953265]
["bitfinex","BTCUSD",1724850464612,0.00098061,59976.0,59975.0,0.00953265]
["bitfinex","BTCUSD",1724850465012,0.0927,59977.0,59975.0,0.17626765]
["bitfinex","BTCUSD",1724850465218,0.00098061,59978.0,59975.0,0.17626765]
["bitfinex","BTCUSD",1724850465427,0.266726,59979.0,59975.0,0.01053265]
["bitfinex","BTCUSD",1724850465428,0.001,59976.0,59975.0,0.01053265]
["bitfinex","BTCUSD",1724850465626,0.001,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850465908,0.16871361,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850466123,0.91654561,59976.0,59975.0,0.01053265]
["bitfinex","BTCUSD",1724850466331,1.45174157,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850466539,1.41031161,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850466948,1.43645211,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850467843,1.10298611,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850469010,1.43645211,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850470457,1.41031161,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850472097,1.74377761,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850472835,1.41031161,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850475169,1.96822796,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850476320,2.04250529,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850476648,1.96822796,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850477455,2.04250307,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850477873,1.63476196,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850478069,1.50758473,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850478273,1.48282858,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850478472,1.43331161,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850478742,1.68427893,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850478951,1.63476196,59976.0,59975.0,0.00149005]
["bitfinex","BTCUSD",1724850479134,1.63476196,59976.0,59975.0,0.00239205]
["bitfinex","BTCUSD",1724850479135,1.96822796,59976.0,59975.0,0.00239205]
["bitfinex","BTCUSD",1724850479428,1.70985214,59976.0,59975.0,0.00239205]
["bitfinex","BTCUSD",1724850480395,1.72085214,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850480798,1.64658196,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850481001,1.69609699,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850481204,1.69609691,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850481404,2.05431814,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850481632,1.64658196,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850482443,1.69609093,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850482644,1.69608988,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850482886,1.64658196,59976.0,59975.0,0.00339205]
["bitfinex","BTCUSD",1724850483075,1.64658196,59976.0,59975.0,0.00339206]
["bitfinex","BTCUSD",1724850483276,0.754219,59976.0,59975.0,0.00339206]
["bitfinex","BTCUSD",1724850483474,0.320753,59976.0,59975.0,0.00339206]
["bitfinex","BTCUSD",1724850483902,0.654219,59976.0,59975.0,0.01113867]
["bitfinex","BTCUSD",1724850484070,0.65519961,59976.0,59975.0,0.00339206]
["bitfinex","BTCUSD",1724850484248,0.15402,59976.0,59975.0,0.00339206]
["bitfinex","BTCUSD",1724850484462,0.01282,59976.0,59975.0,0.01113867]
["bitfinex","BTCUSD",1724850484868,0.01282,59976.0,59975.0,0.17787467]
["bitfinex","BTCUSD",1724850485144,0.01282,59976.0,59975.0,1.17829067]
["bitfinex","BTCUSD",1724850485347,0.01282,59976.0,59975.0,1.17829068]
["bitfinex","BTCUSD",1724850485828,0.01282,59976.0,59975.0,1.17829069]
["bitfinex","BTCUSD",1724850485976,0.00182,59976.0,59975.0,1.17729069]
["bitfinex","BTCUSD",1724850486339,0.00482,59976.0,59975.0,1.1762907]
["bitfinex","BTCUSD",1724850486801,0.03095709,59976.0,59975.0,1.1762907]
["bitfinex","BTCUSD",1724850486995,0.03095709,59976.0,59975.0,0.8428187]
["bitfinex","BTCUSD",1724850487594,0.03095709,59976.0,59975.0,0.84281871]
["bitfinex","BTCUSD",1724850487806,0.02795709,59976.0,59975.0,0.84881871]
["bitfinex","BTCUSD",1724850488271,0.02895709,59976.0,59975.0,0.85081871]
["bitfinex","BTCUSD",1724850488655,0.02895709,59976.0,59975.0,0.85081872]
["bitfinex","BTCUSD",1724850489619,0.02795709,59976.0,59975.0,0.84881872]
["bitfinex","BTCUSD",1724850490082,0.02895709,59976.0,59975.0,0.85181873]
["bitfinex","BTCUSD",1724850491500,0.00282,59976.0,59975.0,0.85181873]
["bitfinex","BTCUSD",1724850491985,0.00182,59976.0,59975.0,0.84881874]
["bitfinex","BTCUSD",1724850492197,0.00182,59976.0,59975.0,0.84481874]
["bitfinex","BTCUSD",1724850492687,0.00182,59976.0,59975.0,0.84881874]
["bitfinex","BTCUSD",1724850492906,0.00182,59976.0,59975.0,1.38374109]
["bitfinex","BTCUSD",1724850493152,0.00182,59976.0,59975.0,1.38574109]
["bitfinex","BTCUSD",1724850493153,0.00282,59976.0,59975.0,1.38574109]
["bitfinex","BTCUSD",1724850493631,0.00282,59976.0,59975.0,1.39176048]
["bitfinex","BTCUSD",1724850493864,0.00282,59976.0,59975.0,1.73523249]
["bitfinex","BTCUSD",1724850494103,0.00282,59976.0,59975.0,1.3907411]
["bitfinex","BTCUSD",1724850494360,0.00082,59976.0,59975.0,1.3927411]
["bitfinex","BTCUSD",1724850494864,0.00282,59976.0,59975.0,1.40376049]
["bitfinex","BTCUSD",1724850495125,0.00182,59976.0,59975.0,1.39576049]
["bitfinex","BTCUSD",1724850495328,0.00182,59976.0,59975.0,1.40576049]
["bitfinex","BTCUSD",1724850495570,0.00282,59976.0,59975.0,1.3977605]
["bitfinex","BTCUSD",1724850495787,0.00182,59976.0,59975.0,1.3957605]
["bitfinex","BTCUSD",1724850496012,0.00182,59976.0,59975.0,1.4077605]
["bitfinex","BTCUSD",1724850496210,0.00282,59976.0,59975.0,1.4077605]
["bitfinex","BTCUSD",1724850497695,0.00182,59976.0,59975.0,1.38474111]
["bitfinex","BTCUSD",1724850497919,0.00182,59976.0,59975.0,1.40874111]
["bitfinex","BTCUSD",1724850498162,0.00182,59976.0,59975.0,1.39474111]
["bitfinex","BTCUSD",1724850498627,0.00182,59976.0,59975.0,1.40874111]
["bitfinex","BTCUSD",1724850498841,0.00082,59976.0,59975.0,1.39274111]
["bitfinex","BTCUSD",1724850499067,0.00182,59976.0,59975.0,1.39974111]
["bitfinex","BTCUSD",1724850499288,0.00182,59976.0,59975.0,1.41374111]
["bitfinex","BTCUSD",1724850499518,0.00082,59976.0,59975.0,1.40674111]
["bitfinex","BTCUSD",1724850500246,0.00182,59976.0,59975.0,1.41374111]
["bitfinex","BTCUSD",1724850500450,0.00182,59976.0,59975.0,1.4147605]
["bitfinex","BTCUSD",1724850500654,0.00182,59976.0,59975.0,1.41374111]
["bitfinex","BTCUSD",1724850501003,0.00182,59976.0,59975.0,1.41374112]
["bitfinex","BTCUSD",1724850502863,0.00182,59976.0,59975.0,1.40476051]
["bitfinex","BTCUSD",1724850503069,0.00182,59976.0,59975.0,1.41476051]
["bitfinex","BTCUSD",1724850503490,0.00182,59976.0,59975.0,1.4070139]
["bitfinex","BTCUSD",1724850503689,0.0279543,59976.0,59975.0,1.4070139]
["bitfinex","BTCUSD",1724850503923,0.0279543,59976.0,59975.0,1.19454416]
["bitfinex","BTCUSD",1724850504626,0.0279543,59976.0,59975.0,1.18954416]
["bitfinex","BTCUSD",1724850504826,0.0279543,59976.0,59975.0,1.19454416]
["bitfinex","BTCUSD",1724850505487,0.0279543,59976.0,59975.0,1.18954416]
["bitfinex","BTCUSD",1724850505692,0.00182,59976.0,59975.0,1.19454416]
["bitfinex","BTCUSD",1724850505903,0.00182,59976.0,59975.0,1.18954416]
["bitfinex","BTCUSD",1724850506541,0.00182,59976.0,59975.0,1.19454416]
["bitfinex","BTCUSD",1724850508904,0.02795548,59976.0,59975.0,1.19454416]
["bitfinex","BTCUSD",1724850509110,0.02795548,59976.0,59975.0,1.18954416]
["bitfinex","BTCUSD",1724850509519,0.02795548,59976.0,59975.0,1.19454416]
["bitfinex","BTCUSD",1724850511383,0.02795548,59976.0,59975.0,1.18954416]
["bitfinex","BTCUSD",1724850511588,0.00182,59976.0,59975.0,1.19454416]
["bitfinex","BTCUSD",1724850512349,0.00182,59976.0,59975.0,1.19556355]
["bitfinex","BTCUSD",1724850512551,0.00182,59976.0,59975.0,1.53903555]
["bitfinex","BTCUSD",1724850513305,0.00182,59976.0,59975.0,1.5546948]
["bitfinex","BTCUSD",1724850514131,0.00182,59976.0,59975.0,1.55469481]
["bitfinex","BTCUSD",1724850514316,0.00182,59976.0,59975.0,1.20556356]
["bitfinex","BTCUSD",1724850514510,0.00182,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850514921,0.02795424,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850515321,0.02795424,59976.0,59975.0,1.19454417]
["bitfinex","BTCUSD",1724850515586,0.02795424,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850516008,0.02795424,59976.0,59975.0,1.20474634]
["bitfinex","BTCUSD",1724850516210,0.02795424,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850516610,0.02795424,59976.0,59975.0,1.19454417]
["bitfinex","BTCUSD",1724850516823,0.02795424,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850517895,0.00182,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850518296,0.00182,59976.0,59975.0,1.20474634]
["bitfinex","BTCUSD",1724850518926,0.00182,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850519141,0.00182,59976.0,59975.0,1.19454417]
["bitfinex","BTCUSD",1724850519370,0.00182,59976.0,59975.0,1.20454417]
["bitfinex","BTCUSD",1724850520346,0.00182,59976.0,59975.0,1.19954417]
["bitfinex","BTCUSD",1724850520516,0.00182,59976.0,59975.0,1.18954417]
["bitfinex","BTCUSD",1724850520718,0.00182,59976.0,59975.0,1.19454417]
["bitfinex","BTCUSD",1724850521762,0.00182,59976.0,59975.0,0.86107217]
["bitfinex","BTCUSD",1724850521963,0.07772,59976.0,59975.0,0.86107217]
["bitfinex","BTCUSD",1724850522690,0.07772,59976.0,59975.0,0.85607217]
["bitfinex","BTCUSD",1724850522892,0.07772,59976.0,59975.0,0.86107217]
["bitfinex","BTCUSD",1724850523431,0.00182,59976.0,59975.0,0.86107217]
["bitfinex","BTCUSD",1724850523628,0.00182,59976.0,59975.0,0.86127434]
["bitfinex","BTCUSD",1724850524036,0.00182,59976.0,59975.0,0.86107217]
["bitfinex","BTCUSD",1724850525199,0.00182,59976.0,59975.0,0.85607217]
["bitfinex","BTCUSD",1724850525397,0.00182,59976.0,59975.0,0.86107217]
["bitfinex","BTCUSD",1724850526505,0.00182,59976.0,59975.0,0.86111293]
["bitfinex","BTCUSD",1724850526706,0.00182,59976.0,59975.0,1.19458493]
["bitfinex","BTCUSD",1724850526907,0.00182,59976.0,59975.0,0.86111293]
["bitfinex","BTCUSD",1724850527274,0.00182,59976.0,59975.0,1.19458493]
["bitfinex","BTCUSD",1724850527408,0.00182,59976.0,59975.0,0.86111293]
["bitfinex","BTCUSD",1724850527809,0.00182,59976.0,59975.0,0.85611293]
["bitfinex","BTCUSD",1724850528012,0.00182,59976.0,59975.0,0.86111293]
["bitfinex","BTCUSD",1724850528417,0.00182,59976.0,59975.0,1.19458493]
["bitfinex","BTCUSD",1724850528616,0.00182,59976.0,59975.0,0.85611293]
["bitfinex","BTCUSD",1724850529245,0.00182,59976.0,59975.0,1.23950189]
["bitfinex","BTCUSD",1724850529822,0.00182,59976.0,59975.0,0.90602989]
["bitfinex","BTCUSD",1724850530252,0.02795586,59976.0,59975.0,1.63445031]
["bitfinex","BTCUSD",1724850531026,0.02795586,59976.0,59975.0,1.30097831]
["bitfinex","BTCUSD",1724850531229,0.02795586,59976.0,59975.0,1.22610287]
["bitfinex","BTCUSD",1724850532480,0.02795586,59976.0,59975.0,0.93117406]
["bitfinex","BTCUSD",1724850532707,0.02795586,59976.0,59975.0,1.63964246]
["bitfinex","BTCUSD",1724850532936,0.02795586,59976.0,59975.0,1.58024196]
["bitfinex","BTCUSD",1724850533168,0.02795586,59976.0,59975.0,1.58126135]
["bitfinex","BTCUSD",1724850533389,0.02795586,59976.0,59975.0,1.57524196]
["bitfinex","BTCUSD",1724850533610,0.00182,59976.0,59975.0,1.55958133]
["bitfinex","BTCUSD",1724850533828,0.00182,59976.0,59975.0,1.68468352]
["bitfinex","BTCUSD",1724850534239,0.00182,59976.0,59975.0,1.70034357]
["bitfinex","BTCUSD",1724850534442,0.00182,59976.0,59975.0,1.55958133]
["bitfinex","BTCUSD",1724850534644,0.00182,59976.0,59975.0,1.70034394]
["bitfinex","BTCUSD",1724850534838,0.00182,59976.0,59975.0,1.68468352]
["bitfinex","BTCUSD",1724850534979,0.00182,59976.0,59975.0,1.70034398]
["bitfinex","BTCUSD",1724850535538,0.00182,59976.0,59975.0,1.70034391]
["bitfinex","BTCUSD",1724850535734,0.00182,59976.0,59975.0,1.55958133]
["bitfinex","BTCUSD",1724850535963,0.00182,59976.0,59975.0,1.68468352]
["bitfinex","BTCUSD",1724850536155,0.00182,59976.0,59975.0,1.55958133]
["bitfinex","BTCUSD",1724850536749,0.02795564,59976.0,59975.0,1.55958133]
["bitfinex","BTCUSD",1724850536956,0.00182,59976.0,59975.0,1.55958133]
["bitfinex","BTCUSD",1724850537176,0.00182,59976.0,59975.0,1.22610933]
["bitfinex","BTCUSD",1724850537765,0.07872,59976.0,59975.0,1.22610933]
["bitfinex","BTCUSD",1724850537960,0.07872,59976.0,59975.0,1.3262247]
["bitfinex","BTCUSD",1724850538204,0.13972,59976.0,59975.0,1.22610933]
["bitfinex","BTCUSD",1724850539344,0.13972,59976.0,59975.0,0.2392318]
["bitfinex","BTCUSD",1724850539745,0.16585695,59976.0,59975.0,0.2392318]
["bitfinex","BTCUSD",1724850540052,0.16585695,59976.0,59975.0,0.18916893]
["bitfinex","BTCUSD",1724850540458,0.13972,59976.0,59975.0,0.02243293]
["bitfinex","BTCUSD",1724850541769,0.306453,59976.0,59975.0,0.02243293]
["bitfinex","BTCUSD",1724850542249,0.30743361,59976.0,59975.0,0.02243293]
["bitfinex","BTCUSD",1724850542403,1.30783161,59976.0,59975.0,0.02243293]
["bitfinex","BTCUSD",1724850543747,1.30683161,59976.0,59975.0,0.01543293]
["bitfinex","BTCUSD",1724850544192,1.30783161,59976.0,59975.0,0.02043293]
["bitfinex","BTCUSD",1724850544566,1.30783161,59976.0,59964.0,0.4373017]
["bitfinex","BTCUSD",1724850544567,0.63679,59965.0,59964.0,0.4373017]
["bitfinex","BTCUSD",1724850544768,0.970317,59965.0,59964.0,0.4373017]
["bitfinex","BTCUSD",1724850545118,0.970317,59965.0,59964.0,0.43779187]
["bitfinex","BTCUSD",1724850545322,1.303844,59965.0,59964.0,0.43779187]
["bitfinex","BTCUSD",1724850545904,1.30482461,59965.0,59964.0,0.44379187]
["bitfinex","BTCUSD",1724850546108,0.97129761,59965.0,59964.0,0.44379187]
["bitfinex","BTCUSD",1724850548825,1.30482461,59965.0,59964.0,0.44379187]
["bitfinex","BTCUSD",1724850549496,0.97129761,59965.0,59964.0,0.44469277]
["bitfinex","BTCUSD",1724850549876,0.99744192,59965.0,59964.0,0.00739107]
["bitfinex","BTCUSD",1724850550300,0.99744192,59965.0,59964.0,0.00539107]
["bitfinex","BTCUSD",1724850550452,1.10744192,59965.0,59964.0,0.00539107]
["bitfinex","BTCUSD",1724850550631,1.10744192,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850551046,1.11644192,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850553016,0.44840731,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850553260,0.28164431,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850553555,0.28164431,59965.0,59964.0,0.00982523]
["bitfinex","BTCUSD",1724850553556,0.1555,59965.0,59964.0,0.00982523]
["bitfinex","BTCUSD",1724850553792,0.322263,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850554045,1.09029761,59965.0,59964.0,0.01012634]
["bitfinex","BTCUSD",1724850554288,1.09029761,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850554519,1.09029761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850554520,1.07129761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850554760,1.07829761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850555230,1.07129761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850555474,1.07629761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850555706,1.07129761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850555953,1.08029761,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850556191,1.08029761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850556887,1.10644245,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850557132,1.11644245,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850557598,1.09129761,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850558042,1.08229761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850558263,1.09129761,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850558517,1.08029761,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850558748,1.09329761,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850558981,1.10429761,59965.0,59964.0,0.00239107]
["bitfinex","BTCUSD",1724850559236,1.42882461,59965.0,59964.0,0.00139107]
["bitfinex","BTCUSD",1724850559492,0.333567,59958.0,59953.0,0.00902]
["bitfinex","BTCUSD",1724850559731,0.00098061,59954.0,59953.0,0.00902]
["bitfinex","BTCUSD",1724850559940,0.08058061,59954.0,59953.0,0.00902]
["bitfinex","BTCUSD",1724850560878,0.08058061,59954.0,59953.0,0.175817]
["bitfinex","BTCUSD",1724850561344,0.10672665,59954.0,59953.0,0.175817]
["bitfinex","BTCUSD",1724850561829,0.10672665,59954.0,59953.0,0.179817]
["bitfinex","BTCUSD",1724850562053,0.10672665,59954.0,59953.0,0.175817]
["bitfinex","BTCUSD",1724850562286,0.10672665,59954.0,59953.0,0.176817]
["bitfinex","BTCUSD",1724850562494,0.76990965,59954.0,59953.0,0.01002]
["bitfinex","BTCUSD",1724850562718,1.10349865,59954.0,59953.0,0.01002]
["bitfinex","BTCUSD",1724850562953,0.76990965,59954.0,59953.0,0.01002]
["bitfinex","BTCUSD",1724850563197,1.10349865,59954.0,59953.0,0.01002]
["bitfinex","BTCUSD",1724850563699,1.10349865,59954.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850563700,0.30828061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850563907,0.97548061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850564117,1.40908061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850564325,1.77068061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850564546,1.43208061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850564922,1.40908061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850565543,1.56588867,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850565715,1.40908061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850566527,1.08948061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850566957,1.07548061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850567186,1.10348061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850567391,0.4353,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850567564,0.2685,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850567765,0.0917,59952.0,59951.0,0.167202]
["bitfinex","BTCUSD",1724850568135,0.0917,59952.0,59951.0,0.500807]
["bitfinex","BTCUSD",1724850568136,0.014,59952.0,59951.0,0.500807]
["bitfinex","BTCUSD",1724850568329,0.028,59952.0,59951.0,0.500807]
["bitfinex","BTCUSD",1724850568450,0.014,59952.0,59951.0,0.500807]
["bitfinex","BTCUSD",1724850568656,0.014,59952.0,59951.0,0.167202]
["bitfinex","BTCUSD",1724850568881,0.027,59952.0,59951.0,0.167202]
["bitfinex","BTCUSD",1724850569109,0.027,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850569110,0.2718,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850569552,0.2578,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850570177,0.24578061,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850570406,0.092,59952.0,59951.0,0.167202]
["bitfinex","BTCUSD",1724850570616,0.09298061,59952.0,59951.0,0.169202]
["bitfinex","BTCUSD",1724850570816,0.092,59952.0,59951.0,0.167202]
["bitfinex","BTCUSD",1724850571018,0.078,59952.0,59951.0,0.167202]
["bitfinex","BTCUSD",1724850571215,0.079,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850571445,0.082,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724850571794,0.082,59952.0,59951.0,0.500807]
["bitfinex","BTCUSD",1724850571795,0.005,59952.0,59951.0,0.500807]
["bitfinex","BTCUSD",1724850572026,0.004,59952.0,59951.0,0.834412]
["bitfinex","BTCUSD",1724850572870,0.0791,59957.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724850573275,0.0791,59957.0,59954.0,0.166791]
["bitfinex","BTCUSD",1724850573480,0.0791,59957.0,59954.0,0.333588]
["bitfinex","BTCUSD",1724850573707,0.0791,59957.0,59956.0,0.500365]
["bitfinex","BTCUSD",1724850574133,0.0801,59957.0,59956.0,0.166788]
["bitfinex","BTCUSD",1724850574278,0.0791,59957.0,59956.0,0.500365]
["bitfinex","BTCUSD",1724850574461,0.0821,59957.0,59956.0,0.500365]
["bitfinex","BTCUSD",1724850574708,0.0821,59957.0,59956.0,0.833942]
["bitfinex","BTCUSD",1724850574709,0.004,59957.0,59956.0,0.833942]
["bitfinex","BTCUSD",1724850575281,0.005,59957.0,59956.0,0.500365]
["bitfinex","BTCUSD",1724850575902,0.002,59957.0,59954.0,0.333585]
["bitfinex","BTCUSD",1724850576112,0.000819,59953.0,59952.0,0.1668]
["bitfinex","BTCUSD",1724850576450,0.000819,59953.0,59952.0,0.500399]
["bitfinex","BTCUSD",1724850576668,0.000819,59953.0,59952.0,0.833999]
["bitfinex","BTCUSD",1724850576871,0.02696498,59953.0,59952.0,1.167599]
["bitfinex","BTCUSD",1724850577429,0.02796498,59953.0,59952.0,1.17361839]
["bitfinex","BTCUSD",1724850577639,0.02796498,59953.0,59952.0,1.53811839]
["bitfinex","BTCUSD",1724850577857,0.02796498,59953.0,59952.0,1.53311839]
["bitfinex","BTCUSD",1724850578068,0.02896498,59953.0,59952.0,1.53811839]
["bitfinex","BTCUSD",1724850578264,0.02896498,59953.0,59952.0,1.53311839]
["bitfinex","BTCUSD",1724850579363,0.02796498,59953.0,59952.0,1.53311839]
["bitfinex","BTCUSD",1724850579792,0.02996498,59953.0,59952.0,1.53811839]
["bitfinex","BTCUSD",1724850580011,0.02996498,59953.0,59952.0,1.203499]
["bitfinex","BTCUSD",1724850580275,0.02996498,59953.0,59952.0,0.833999]
["bitfinex","BTCUSD",1724850580276,0.02696498,59953.0,59952.0,0.833999]
["bitfinex","BTCUSD",1724850580531,0.02896498,59953.0,59952.0,0.838999]
["bitfinex","BTCUSD",1724850580944,0.02796498,59953.0,59952.0,0.838999]
["bitfinex","BTCUSD",1724850581349,0.02796498,59953.0,59952.0,0.833999]
["bitfinex","BTCUSD",1724850581603,0.02896498,59953.0,59952.0,0.838999]
["bitfinex","BTCUSD",1724850582017,0.02896498,59953.0,59952.0,1.17280117]
["bitfinex","BTCUSD",1724850582227,0.02896498,59953.0,59952.0,1.20370117]
["bitfinex","BTCUSD",1724850583092,0.02896498,59953.0,59952.0,1.198499]
["bitfinex","BTCUSD",1724850583093,0.02796498,59953.0,59952.0,1.198499]
["bitfinex","BTCUSD",1724850583270,0.02796498,59953.0,59952.0,1.203499]
["bitfinex","BTCUSD",1724850583682,0.02896498,59953.0,59952.0,1.203499]
["bitfinex","BTCUSD",1724850584134,0.02696498,59953.0,59952.0,1.198499]
["bitfinex","BTCUSD",1724850584394,0.02696498,59953.0,59952.0,0.833999]
["bitfinex","BTCUSD",1724850584593,0.02896498,59953.0,59952.0,0.838999]
["bitfinex","BTCUSD",1724850585242,0.02896498,59953.0,59952.0,0.005]
["bitfinex","BTCUSD",1724850585243,0.27866198,59953.0,59952.0,0.005]
["bitfinex","BTCUSD",1724850585455,0.11186498,59953.0,59952.0,0.005]
["bitfinex","BTCUSD",1724850585684,0.085719,59953.0,59952.0,0.005]
["bitfinex","BTCUSD",1724850585888,0.252516,59953.0,59952.0,0.005]
["bitfinex","BTCUSD",1724850586100,0.085719,59953.0,59952.0,0.005]
["bitfinex","BTCUSD",1724850587975,0.085719,59953.0,59952.0,0.5054]
["bitfinex","BTCUSD",1724850588239,0.085719,59953.0,59952.0,0.839]
["bitfinex","BTCUSD",1724850588740,0.002819,59953.0,59952.0,1.1726]
["bitfinex","BTCUSD",1724850588979,0.02896455,59953.0,59952.0,1.1726]
["bitfinex","BTCUSD",1724850592525,0.02896455,59953.0,59952.0,0.839]
["bitfinex","BTCUSD",1724850592526,0.0287638,59953.0,59952.0,0.839]
["bitfinex","BTCUSD",1724850592752,0.08131825,59953.0,59952.0,0.839]
["bitfinex","BTCUSD",1724850595035,0.00261825,59953.0,59952.0,1.1726]
["bitfinex","BTCUSD",1724850595902,0.02876327,59953.0,59952.0,1.1726]
["bitfinex","BTCUSD",1724850598229,0.02876327,59953.0,59952.0,1.5112]
["bitfinex","BTCUSD",1724850598646,0.02876327,59953.0,59952.0,1.17780217]
["bitfinex","BTCUSD",1724850599368,0.02876327,59953.0,59952.0,1.1776]
["bitfinex","BTCUSD",1724850600636,0.00261825,59953.0,59952.0,1.1776]
["bitfinex","BTCUSD",1724850601278,0.00261825,59953.0,59952.0,1.17341562]
["bitfinex","BTCUSD",1724850601984,0.00261825,59953.0,59952.0,1.16841562]
["bitfinex","BTCUSD",1724850602208,0.00261825,59953.0,59952.0,1.16931652]
["bitfinex","BTCUSD",1724850604010,0.02876174,59953.0,59952.0,1.17033591]
["bitfinex","BTCUSD",1724850604212,0.02876174,59953.0,59952.0,1.16951869]
["bitfinex","BTCUSD",1724850604933,0.02876174,59953.0,59952.0,1.50893591]
["bitfinex","BTCUSD",1724850605387,0.02876174,59953.0,59952.0,1.53483591]
["bitfinex","BTCUSD",1724850605388,0.00261825,59953.0,59952.0,1.53483591]
["bitfinex","BTCUSD",1724850605867,0.00161825,59953.0,59952.0,1.53483591]
["bitfinex","BTCUSD",1724850606107,0.00161825,59953.0,59952.0,1.53402029]
["bitfinex","BTCUSD",1724850606767,0.00261825,59953.0,59952.0,1.53502029]
["bitfinex","BTCUSD",1724850606988,0.00261825,59953.0,59952.0,1.5081009]
["bitfinex","BTCUSD",1724850606989,0.02876093,59953.0,59952.0,1.5081009]
["bitfinex","BTCUSD",1724850607263,0.02776093,59953.0,59952.0,1.5071009]
["bitfinex","BTCUSD",1724850607489,0.02876093,59953.0,59952.0,1.5081009]
["bitfinex","BTCUSD",1724850608931,0.02876093,59953.0,59952.0,1.1695009]
["bitfinex","BTCUSD",1724850610524,0.02876093,59953.0,59952.0,1.16970307]
["bitfinex","BTCUSD",1724850611792,0.00261825,59953.0,59952.0,1.1695009]
["bitfinex","BTCUSD",1724850613332,0.00261825,59953.0,59952.0,1.22445471]
["bitfinex","BTCUSD",1724850614311,0.00261825,59953.0,59952.0,1.55825688]
["bitfinex","BTCUSD",1724850614950,0.00261825,59953.0,59952.0,1.5583308]
["bitfinex","BTCUSD",1724850615167,0.00261825,59953.0,59952.0,1.55914802]
["bitfinex","BTCUSD",1724850615331,0.00261825,59953.0,59952.0,1.62006189]
["bitfinex","BTCUSD",1724850615539,0.00860893,59964.0,59963.0,1.172386]
["bitfinex","BTCUSD",1724850615721,0.00860893,59964.0,59963.0,1.25830948]
["bitfinex","BTCUSD",1724850615917,0.00860893,59964.0,59963.0,3.28395094]
["bitfinex","BTCUSD",1724850616145,0.00860893,59964.0,59963.0,3.35236474]
["bitfinex","BTCUSD",1724850616345,0.00860893,59964.0,59963.0,3.45236621]
["bitfinex","BTCUSD",1724850616938,0.00960893,59964.0,59963.0,3.45836621]
["bitfinex","BTCUSD",1724850617137,0.00960893,59964.0,59963.0,3.45734682]
["bitfinex","BTCUSD",1724850617358,0.00860893,59964.0,59963.0,3.43032629]
["bitfinex","BTCUSD",1724850617560,0.00960893,59964.0,59963.0,3.44134568]
["bitfinex","BTCUSD",1724850618053,0.03574728,59964.0,59963.0,3.44134568]
["bitfinex","BTCUSD",1724850618255,0.03574728,59964.0,59963.0,3.36636474]
["bitfinex","BTCUSD",1724850618462,0.03574728,59964.0,59963.0,3.07126859]
["bitfinex","BTCUSD",1724850618684,0.03574728,59964.0,59963.0,3.4373077]
["bitfinex","BTCUSD",1724850618896,0.03674728,59964.0,59963.0,3.4513077]
["bitfinex","BTCUSD",1724850619276,0.03674728,59964.0,59963.0,3.08126859]
["bitfinex","BTCUSD",1724850619680,0.03674728,59964.0,59963.0,3.18125284]
["bitfinex","BTCUSD",1724850620484,0.03674728,59964.0,59963.0,3.10630516]
["bitfinex","BTCUSD",1724850621395,0.03674728,59964.0,59963.0,3.5762736]
["bitfinex","BTCUSD",1724850621613,0.03674728,59964.0,59963.0,3.47634336]
["bitfinex","BTCUSD",1724850621824,0.01060893,59964.0,59963.0,2.567386]
["bitfinex","BTCUSD",1724850622026,0.09140893,59964.0,59963.0,2.567386]
["bitfinex","BTCUSD",1724850623106,0.09140893,59964.0,59963.0,2.562386]
["bitfinex","BTCUSD",1724850623626,0.09140893,59964.0,59963.0,2.128847]
["bitfinex","BTCUSD",1724850623854,0.09140893,59964.0,59963.0,2.467386]
["bitfinex","BTCUSD",1724850624074,0.15540893,59964.0,59963.0,2.467386]
["bitfinex","BTCUSD",1724850624293,0.15540893,59964.0,59963.0,2.462386]
["bitfinex","BTCUSD",1724850624467,0.15440893,59964.0,59963.0,0.847847]
["bitfinex","BTCUSD",1724850624917,0.15440893,59964.0,59963.0,0.861847]
["bitfinex","BTCUSD",1724850625127,0.15340893,59964.0,59963.0,0.847847]
["bitfinex","BTCUSD",1724850625976,0.15522793,59964.0,59963.0,0.861847]
["bitfinex","BTCUSD",1724850627452,0.18136787,59964.0,59963.0,0.861847]
["bitfinex","BTCUSD",1724850628091,0.18136787,59964.0,59963.0,1.195386]
["bitfinex","BTCUSD",1724850631919,0.18136787,59964.0,59963.0,1.21020746]
["bitfinex","BTCUSD",1724850636738,0.11736787,59964.0,59963.0,1.21020746]
["bitfinex","BTCUSD",1724850642571,0.11736787,59964.0,59963.0,1.21061992]
["bitfinex","BTCUSD",1724850645569,1.01259987,59964.0,59963.0,0.04323392]
["bitfinex","BTCUSD",1724850645816,1.34613287,59964.0,59963.0,0.04323392]
["bitfinex","BTCUSD",1724850646034,1.34613287,59964.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850646035,0.307594,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850646764,0.14178061,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850646995,0.30853461,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850647240,0.30853461,59954.0,59953.0,0.01067549]
["bitfinex","BTCUSD",1724850647472,0.14174061,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850647717,0.14374061,59954.0,59953.0,0.01067549]
["bitfinex","BTCUSD",1724850647957,0.31053461,59954.0,59953.0,0.01067549]
["bitfinex","BTCUSD",1724850649361,0.31453461,59954.0,59953.0,0.01067549]
["bitfinex","BTCUSD",1724850649594,0.34068093,59954.0,59953.0,0.01067549]
["bitfinex","BTCUSD",1724850650545,0.64812361,59954.0,59953.0,0.01067549]
["bitfinex","BTCUSD",1724850651040,0.64812361,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850651041,0.98171261,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850651533,1.31530161,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850651987,1.74889061,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724850652225,1.74889061,59954.0,59952.0,0.0009009]
["bitfinex","BTCUSD",1724850652226,1.501173,59953.0,59952.0,0.0009009]
["bitfinex","BTCUSD",1724850652454,1.748173,59953.0,59952.0,0.0009009]
["bitfinex","BTCUSD",1724850653446,1.748173,59953.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724850653447,1.5012,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724850653682,1.767,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724850654344,2.1006,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724850654821,2.1006,59952.0,59941.0,0.5]
["bitfinex","BTCUSD",1724850654822,1.314815,59946.0,59941.0,0.5]
["bitfinex","BTCUSD",1724850655053,1.414815,59946.0,59941.0,0.5]
["bitfinex","BTCUSD",1724850655316,1.414815,59946.0,59945.0,0.03074489]
["bitfinex","BTCUSD",1724850655550,1.081182,59946.0,59945.0,0.03074489]
["bitfinex","BTCUSD",1724850655804,1.081182,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850656691,1.083182,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850656972,1.10933143,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850657883,1.10933143,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850658341,1.11031204,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850658559,1.10933143,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850660654,1.083182,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850661801,1.09682467,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850662253,1.43045767,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850664272,1.45660767,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850665386,1.59842502,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850665906,1.93205802,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850666109,1.59842502,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850666527,1.79024067,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850666741,1.45660767,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850667170,1.79024067,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850667422,1.45660767,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850669320,1.45562706,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850669582,0.02815,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850669834,0.528599,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850670059,0.862232,59946.0,59945.0,0.03365506]
["bitfinex","BTCUSD",1724850670287,0.83706261,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850670480,0.914982,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850672499,0.002,59946.0,59945.0,0.0229703]
["bitfinex","BTCUSD",1724850672742,0.002,59946.0,59945.0,0.8570673]
["bitfinex","BTCUSD",1724850672957,0.002,59946.0,59945.0,1.19172569]
["bitfinex","BTCUSD",1724850673206,0.002,59946.0,59945.0,1.26529724]
["bitfinex","BTCUSD",1724850673433,0.002,59946.0,59945.0,3.17639701]
["bitfinex","BTCUSD",1724850673659,0.002,59946.0,59945.0,2.98493624]
["bitfinex","BTCUSD",1724850673944,0.002,59946.0,59945.0,2.64129724]
["bitfinex","BTCUSD",1724850674188,0.002,59946.0,59945.0,2.63929724]
["bitfinex","BTCUSD",1724850674433,0.166782,59959.0,59945.0,2.63929724]
["bitfinex","BTCUSD",1724850674434,0.076,59951.0,59946.0,0.166816]
["bitfinex","BTCUSD",1724850674681,0.136,59951.0,59945.0,1.46955985]
["bitfinex","BTCUSD",1724850674900,0.166808,59949.0,59947.0,0.00858132]
["bitfinex","BTCUSD",1724850675129,0.001,59946.0,59945.0,1.4627883]
["bitfinex","BTCUSD",1724850675376,0.001,59946.0,59945.0,1.7964273]
["bitfinex","BTCUSD",1724850675586,0.136819,59951.0,59947.0,0.166812]
["bitfinex","BTCUSD",1724850676075,0.076819,59951.0,59947.0,0.166812]
["bitfinex","BTCUSD",1724850676304,0.10296491,59951.0,59947.0,0.166812]
["bitfinex","BTCUSD",1724850676975,0.10296491,59951.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724850677198,0.26976791,59951.0,59946.0,0.171815]
["bitfinex","BTCUSD",1724850677439,0.166816,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850677687,0.10296491,59951.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850677897,0.166811,59948.0,59947.0,0.005]
["bitfinex","BTCUSD",1724850678121,0.166811,59948.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850678348,0.001,59946.0,59945.0,0.0219703]
["bitfinex","BTCUSD",1724850678822,0.001,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850678823,0.166816,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850680241,0.004,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850680674,0.004,59946.0,59945.0,0.1877893]
["bitfinex","BTCUSD",1724850681189,0.004,59946.0,59945.0,0.53015209]
["bitfinex","BTCUSD",1724850681415,0.006,59946.0,59945.0,0.86379109]
["bitfinex","BTCUSD",1724850682088,0.166806,59950.0,59945.0,0.02969409]
["bitfinex","BTCUSD",1724850682311,0.07779961,59951.0,59947.0,0.166813]
["bitfinex","BTCUSD",1724850682539,0.24460261,59951.0,59947.0,0.166813]
["bitfinex","BTCUSD",1724850682765,0.243622,59951.0,59947.0,0.166813]
["bitfinex","BTCUSD",1724850683021,0.243622,59951.0,59948.0,0.00872379]
["bitfinex","BTCUSD",1724850683232,0.006,59950.0,59948.0,0.00872379]
["bitfinex","BTCUSD",1724850683473,0.172807,59950.0,59945.0,0.0219703]
["bitfinex","BTCUSD",1724850683757,0.172807,59950.0,59949.0,0.00872379]
["bitfinex","BTCUSD",1724850684002,0.166812,59948.0,59946.0,0.00872379]
["bitfinex","BTCUSD",1724850684215,0.166814,59947.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850684706,0.0826,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850685158,0.249416,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850685369,0.310316,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850685621,0.643949,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850685864,0.64492961,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850686120,0.981582,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850686361,0.98256261,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850686582,0.97856261,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850687057,0.643949,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850687294,0.644949,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850687775,0.643949,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850688037,0.644949,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850688285,1.41319561,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850688764,1.41719561,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850689667,1.41319561,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850690140,1.42119561,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850690609,1.97827896,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850690830,1.98427896,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850691515,2.06206161,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850691735,1.76882861,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850691959,1.78282861,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850692234,1.79682861,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850692438,1.78282861,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850692912,1.78199713,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850693123,1.79599713,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850693601,1.80460606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850693818,1.81860606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850694055,1.80460606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850694509,1.81860606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850694760,1.79060606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850694966,1.80460606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850695263,1.81860606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850695494,1.80460606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850695952,1.81860606,59946.0,59945.0,0.0209703]
["bitfinex","BTCUSD",1724850696453,1.86791947,59946.0,59945.0,0.02124544]
["bitfinex","BTCUSD",1724850696681,1.8183405,59946.0,59945.0,0.02124544]
["bitfinex","BTCUSD",1724850698549,1.4617075,59946.0,59945.0,0.02124544]
["bitfinex","BTCUSD",1724850702962,1.4847075,59946.0,59945.0,0.02124544]
["bitfinex","BTCUSD",1724850703408,1.11392537,59946.0,59945.0,0.02124544]
["bitfinex","BTCUSD",1724850703632,0.03660893,59946.0,59945.0,0.18806444]
["bitfinex","BTCUSD",1724850703851,0.03660893,59946.0,59945.0,0.58610344]
["bitfinex","BTCUSD",1724850704120,0.03660893,59946.0,59945.0,1.2623615]
["bitfinex","BTCUSD",1724850704329,0.03660893,59946.0,59945.0,1.26338089]
["bitfinex","BTCUSD",1724850704330,0.02260893,59946.0,59945.0,1.26338089]
["bitfinex","BTCUSD",1724850704758,0.02260893,59946.0,59945.0,0.0946255]
["bitfinex","BTCUSD",1724850704759,0.03660893,59946.0,59945.0,0.0946255]
["bitfinex","BTCUSD",1724850704978,0.03660893,59946.0,59945.0,0.2614445]
["bitfinex","BTCUSD",1724850704979,0.00860893,59946.0,59945.0,0.2614445]
["bitfinex","BTCUSD",1724850705190,0.00860893,59946.0,59945.0,0.0946255]
["bitfinex","BTCUSD",1724850705404,0.02360893,59946.0,59945.0,0.9253225]
["bitfinex","BTCUSD",1724850705620,0.02260893,59946.0,59945.0,0.0912255]
["bitfinex","BTCUSD",1724850705840,0.00860893,59946.0,59945.0,0.0302255]
["bitfinex","BTCUSD",1724850706284,0.17542493,59946.0,59945.0,0.0312255]
["bitfinex","BTCUSD",1724850706511,0.00860893,59946.0,59945.0,0.0312255]
["bitfinex","BTCUSD",1724850706959,0.03475587,59946.0,59945.0,0.0312255]
["bitfinex","BTCUSD",1724850707633,0.20157187,59946.0,59945.0,0.0312255]
["bitfinex","BTCUSD",1724850707895,0.94571848,59946.0,59945.0,0.0312255]
["bitfinex","BTCUSD",1724850708995,0.94571848,59946.0,59945.0,0.0302255]
["bitfinex","BTCUSD",1724850709224,0.95471848,59946.0,59945.0,0.0302255]
["bitfinex","BTCUSD",1724850709440,0.95471848,59946.0,59945.0,0.02124544]
["bitfinex","BTCUSD",1724850711501,0.96171848,59946.0,59945.0,0.02124545]
["bitfinex","BTCUSD",1724850713073,1.29535148,59946.0,59945.0,0.02124545]
["bitfinex","BTCUSD",1724850713292,1.35785148,59946.0,59945.0,0.02124545]
["bitfinex","BTCUSD",1724850714139,1.33170454,59946.0,59945.0,0.02124545]
["bitfinex","BTCUSD",1724850714781,1.33143896,59946.0,59945.0,0.02124545]
["bitfinex","BTCUSD",1724850715681,1.32309561,59946.0,59945.0,0.0129021]
["bitfinex","BTCUSD",1724850716789,1.322115,59946.0,59945.0,0.0129021]
["bitfinex","BTCUSD",1724850717847,1.32309561,59946.0,59945.0,0.0129021]
["bitfinex","BTCUSD",1724850719784,1.42309561,59946.0,59945.0,0.0129021]
["bitfinex","BTCUSD",1724850721524,1.42391461,59946.0,59945.0,0.0129021]
["bitfinex","BTCUSD",1724850730957,1.42391461,59946.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850730958,0.00598061,59939.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850731168,1.06424251,59932.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850731380,1.82166872,59932.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850731594,1.82484691,59932.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850731816,1.43656861,59932.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850732032,1.01665761,59932.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850732263,0.934277,59932.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850732478,0.93525761,59932.0,59930.0,0.1]
["bitfinex","BTCUSD",1724850732893,0.166855,59932.0,59931.0,0.0608]
["bitfinex","BTCUSD",1724850733102,0.500566,59932.0,59931.0,0.0608]
["bitfinex","BTCUSD",1724850733315,0.500566,59932.0,59931.0,0.06814129]
["bitfinex","BTCUSD",1724850733608,0.834277,59932.0,59931.0,0.0608]
["bitfinex","BTCUSD",1724850733817,0.834277,59932.0,59931.0,0.0683772]
["bitfinex","BTCUSD",1724850734020,0.848277,59932.0,59931.0,0.0608]
["bitfinex","BTCUSD",1724850734228,0.848277,59932.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724850734229,0.84925761,59932.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724850734438,0.848277,59932.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724850734892,0.834277,59932.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724850735088,0.87443278,59932.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724850735708,0.88841339,59932.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724850735921,0.88743278,59932.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724850736348,0.500575,59931.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724850736795,0.834292,59931.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724850737659,0.83402636,59931.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724850737869,0.84702636,59931.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724850738280,0.51330936,59931.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724850738731,0.52430936,59931.0,59930.0,0.1069772]
["bitfinex","BTCUSD",1724850739606,0.52430936,59931.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724850740610,0.52430936,59931.0,59930.0,0.1069772]
["bitfinex","BTCUSD",1724850745881,0.52430936,59931.0,59930.0,0.1078792]
["bitfinex","BTCUSD",1724850746089,0.52528997,59931.0,59930.0,0.1078792]
["bitfinex","BTCUSD",1724850746314,0.52610997,59931.0,59930.0,0.1078792]
["bitfinex","BTCUSD",1724850746940,0.60930997,59931.0,59930.0,0.1078792]
["bitfinex","BTCUSD",1724850747174,0.94302697,59931.0,59930.0,0.1078792]
["bitfinex","BTCUSD",1724850747583,1.27674397,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850748522,0.85884636,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850748735,0.02482,59931.0,59930.0,0.267163]
["bitfinex","BTCUSD",1724850748977,0.01182,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850749222,0.01182,59931.0,59930.0,0.17137967]
["bitfinex","BTCUSD",1724850749459,0.01182,59931.0,59930.0,0.33824067]
["bitfinex","BTCUSD",1724850749460,0.02582,59931.0,59930.0,0.33824067]
["bitfinex","BTCUSD",1724850749688,0.02582,59931.0,59930.0,0.17137967]
["bitfinex","BTCUSD",1724850750188,0.946112,59931.0,59930.0,0.17137967]
["bitfinex","BTCUSD",1724850750416,1.268829,59931.0,59930.0,0.10797967]
["bitfinex","BTCUSD",1724850750634,1.28380961,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850750870,1.28880961,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850752488,1.27480961,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850753189,1.273829,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850753398,1.268829,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850753611,0.96126861,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850754244,0.97126861,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850754447,0.97426861,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850754662,0.97126861,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850754858,0.97926861,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850755074,0.97900297,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850756623,0.97998358,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850756836,0.97900297,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850757746,0.64528597,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850758396,0.97900297,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850758612,0.64528597,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850759045,0.97900297,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850760928,0.31156897,59931.0,59930.0,0.100302]
["bitfinex","BTCUSD",1724850761455,0.64528597,59931.0,59930.0,0.10803215]
["bitfinex","BTCUSD",1724850762400,0.64528597,59931.0,59930.0,0.17313215]
["bitfinex","BTCUSD",1724850762811,0.31156897,59931.0,59930.0,0.17313215]
["bitfinex","BTCUSD",1724850763928,0.14471097,59931.0,59930.0,0.17313215]
["bitfinex","BTCUSD",1724850765010,0.31156897,59931.0,59930.0,0.17313215]
["bitfinex","BTCUSD",1724850765345,0.14471097,59931.0,59930.0,0.17313215]
["bitfinex","BTCUSD",1724850765572,0.14471097,59931.0,59930.0,1.41835915]
["bitfinex","BTCUSD",1724850765573,0.04471097,59931.0,59930.0,1.41835915]
["bitfinex","BTCUSD",1724850765786,0.04471097,59931.0,59930.0,1.42437854]
["bitfinex","BTCUSD",1724850766012,0.04471097,59931.0,59930.0,1.75810054]
["bitfinex","BTCUSD",1724850766447,0.03471097,59931.0,59930.0,1.42437854]
["bitfinex","BTCUSD",1724850766870,0.03451014,59931.0,59930.0,1.42437854]
["bitfinex","BTCUSD",1724850767080,0.03451014,59931.0,59930.0,1.42537854]
["bitfinex","BTCUSD",1724850767706,0.02651014,59931.0,59930.0,1.42537854]
["bitfinex","BTCUSD",1724850767936,0.02751014,59931.0,59930.0,1.42637854]
["bitfinex","BTCUSD",1724850768159,0.02651014,59931.0,59930.0,1.42537854]
["bitfinex","BTCUSD",1724850768765,0.02751014,59931.0,59930.0,1.42537854]
["bitfinex","BTCUSD",1724850768968,0.02851014,59931.0,59930.0,1.42737854]
["bitfinex","BTCUSD",1724850769372,0.02851014,59931.0,59930.0,1.76110054]
["bitfinex","BTCUSD",1724850769578,0.02851014,59931.0,59930.0,1.42737854]
["bitfinex","BTCUSD",1724850770208,0.02851014,59931.0,59930.0,1.42635915]
["bitfinex","BTCUSD",1724850770413,0.00235353,59931.0,59930.0,1.42635915]
["bitfinex","BTCUSD",1724850770632,0.00235353,59931.0,59930.0,1.42537854]
["bitfinex","BTCUSD",1724850770633,0.00135353,59931.0,59930.0,1.42537854]
["bitfinex","BTCUSD",1724850770837,0.00035353,59931.0,59930.0,3.25754619]
["bitfinex","BTCUSD",1724850771037,0.00135353,59931.0,59930.0,3.23156131]
["bitfinex","BTCUSD",1724850771435,0.00135353,59931.0,59930.0,3.28154108]
["bitfinex","BTCUSD",1724850771638,0.00135353,59931.0,59930.0,3.23156131]
["bitfinex","BTCUSD",1724850772092,0.02615114,59945.0,59944.0,1.65191739]
["bitfinex","BTCUSD",1724850772294,0.02615114,59945.0,59944.0,1.51972374]
["bitfinex","BTCUSD",1724850772494,0.02615114,59945.0,59944.0,1.86066804]
["bitfinex","BTCUSD",1724850772697,0.000819,59946.0,59945.0,1.172736]
["bitfinex","BTCUSD",1724850772905,0.000819,59946.0,59945.0,1.647875]
["bitfinex","BTCUSD",1724850773198,0.000819,59946.0,59945.0,1.64889439]
["bitfinex","BTCUSD",1724850774066,0.000819,59946.0,59945.0,3.08635516]
["bitfinex","BTCUSD",1724850774271,0.02696341,59946.0,59945.0,3.08635516]
["bitfinex","BTCUSD",1724850774499,0.02696341,59946.0,59945.0,3.08535516]
["bitfinex","BTCUSD",1724850774709,0.02696341,59946.0,59945.0,3.09535516]
["bitfinex","BTCUSD",1724850775124,0.02696341,59946.0,59945.0,3.46599416]
["bitfinex","BTCUSD",1724850775790,0.000819,59951.0,59950.0,2.04932974]
["bitfinex","BTCUSD",1724850776009,0.000819,59951.0,59950.0,2.48599051]
["bitfinex","BTCUSD",1724850776422,0.000819,59951.0,59950.0,3.75699051]
["bitfinex","BTCUSD",1724850777277,0.000819,59951.0,59950.0,3.76699051]
["bitfinex","BTCUSD",1724850777687,0.000819,59951.0,59950.0,3.75699051]
["bitfinex","BTCUSD",1724850777891,0.000819,59951.0,59950.0,3.77099051]
["bitfinex","BTCUSD",1724850778312,0.000819,59951.0,59950.0,3.75699051]
["bitfinex","BTCUSD",1724850778514,0.000819,59951.0,59950.0,3.77099051]
["bitfinex","BTCUSD",1724850778921,0.000819,59951.0,59950.0,3.75699051]
["bitfinex","BTCUSD",1724850779122,0.001819,59951.0,59950.0,3.76930951]
["bitfinex","BTCUSD",1724850780366,0.001819,59951.0,59950.0,3.78330951]
["bitfinex","BTCUSD",1724850780579,0.001819,59951.0,59950.0,3.76930951]
["bitfinex","BTCUSD",1724850780937,0.001819,59951.0,59950.0,3.78330951]
["bitfinex","BTCUSD",1724850781369,0.001819,59951.0,59950.0,3.78366855]
["bitfinex","BTCUSD",1724850781591,0.001819,59951.0,59950.0,3.79766855]
["bitfinex","BTCUSD",1724850781807,0.001819,59951.0,59950.0,3.76966855]
["bitfinex","BTCUSD",1724850782034,0.001819,59951.0,59950.0,3.42205755]
["bitfinex","BTCUSD",1724850782035,0.000819,59951.0,59950.0,3.42205755]
["bitfinex","BTCUSD",1724850782260,0.001819,59951.0,59950.0,3.25725839]
["bitfinex","BTCUSD",1724850782940,0.000819,59951.0,59950.0,3.41305755]
["bitfinex","BTCUSD",1724850783441,0.001819,59951.0,59950.0,3.42705755]
["bitfinex","BTCUSD",1724850783671,0.001819,59951.0,59950.0,3.41305755]
["bitfinex","BTCUSD",1724850783897,0.001819,59951.0,59950.0,3.43605755]
["bitfinex","BTCUSD",1724850783898,0.000819,59951.0,59950.0,3.43605755]
["bitfinex","BTCUSD",1724850784367,0.000819,59951.0,59950.0,3.42205755]
["bitfinex","BTCUSD",1724850784587,0.000819,59951.0,59950.0,3.43605755]
["bitfinex","BTCUSD",1724850785269,0.000819,59951.0,59950.0,3.43471916]
["bitfinex","BTCUSD",1724850785481,0.001819,59951.0,59950.0,2.71219704]
["bitfinex","BTCUSD",1724850785715,0.001819,59951.0,59950.0,1.26429704]
["bitfinex","BTCUSD",1724850785923,0.000819,59951.0,59950.0,1.25029704]
["bitfinex","BTCUSD",1724850786130,0.000819,59951.0,59950.0,1.25529704]
["bitfinex","BTCUSD",1724850786344,0.001819,59951.0,59950.0,1.26929704]
["bitfinex","BTCUSD",1724850786565,0.001819,59951.0,59950.0,0.86238604]
["bitfinex","BTCUSD",1724850787647,0.001819,59951.0,59950.0,0.84838604]
["bitfinex","BTCUSD",1724850787860,0.001819,59951.0,59950.0,0.51477504]
["bitfinex","BTCUSD",1724850788074,0.001819,59951.0,59950.0,0.51777504]
["bitfinex","BTCUSD",1724850788286,0.001819,59951.0,59950.0,0.51477504]
["bitfinex","BTCUSD",1724850788517,0.000819,59951.0,59950.0,0.50077504]
["bitfinex","BTCUSD",1724850788778,0.000819,59951.0,59950.0,0.50377504]
["bitfinex","BTCUSD",1724850789020,0.000819,59951.0,59950.0,0.50577504]
["bitfinex","BTCUSD",1724850789480,0.000819,59951.0,59950.0,0.50377504]
["bitfinex","BTCUSD",1724850789704,0.000819,59951.0,59950.0,0.50577504]
["bitfinex","BTCUSD",1724850789937,0.000819,59951.0,59950.0,0.83638604]
["bitfinex","BTCUSD",1724850790419,0.000819,59951.0,59950.0,0.83938604]
["bitfinex","BTCUSD",1724850790708,0.000819,59951.0,59950.0,1.25099704]
["bitfinex","BTCUSD",1724850790952,0.000819,59951.0,59950.0,0.91738604]
["bitfinex","BTCUSD",1724850791668,0.000819,59951.0,59950.0,0.50577504]
["bitfinex","BTCUSD",1724850792147,0.10616229,59951.0,59950.0,0.50577504]
["bitfinex","BTCUSD",1724850792792,0.10616229,59951.0,59950.0,0.83938604]
["bitfinex","BTCUSD",1724850794605,0.02696229,59951.0,59950.0,0.83938604]
["bitfinex","BTCUSD",1724850794849,0.02696229,59951.0,59950.0,1.17299704]
["bitfinex","BTCUSD",1724850795077,0.000819,59951.0,59950.0,1.17299704]
["bitfinex","BTCUSD",1724850795316,0.000819,59951.0,59950.0,1.31669704]
["bitfinex","BTCUSD",1724850795789,0.000819,59951.0,59950.0,1.8201072]
["bitfinex","BTCUSD",1724850796252,0.000819,59951.0,59950.0,1.8190081]
["bitfinex","BTCUSD",1724850796703,0.000819,59951.0,59950.0,2.7570587]
["bitfinex","BTCUSD",1724850796944,0.000819,59951.0,59950.0,2.50779793]
["bitfinex","BTCUSD",1724850797369,0.000819,59951.0,59950.0,2.51079793]
["bitfinex","BTCUSD",1724850797573,0.000819,59951.0,59950.0,2.50779793]
["bitfinex","BTCUSD",1724850797986,0.000819,59951.0,59950.0,2.11928693]
["bitfinex","BTCUSD",1724850798199,0.02696065,59951.0,59950.0,1.78567592]
["bitfinex","BTCUSD",1724850798417,0.10616065,59951.0,59950.0,1.78467592]
["bitfinex","BTCUSD",1724850798642,0.10616065,59951.0,59950.0,1.28425992]
["bitfinex","BTCUSD",1724850798885,0.27196265,59951.0,59950.0,1.27225992]
["bitfinex","BTCUSD",1724850799320,0.67032926,59951.0,59950.0,0.00825992]
["bitfinex","BTCUSD",1724850799547,0.67032926,59951.0,59950.0,0.01625992]
["bitfinex","BTCUSD",1724850799807,0.16892226,59951.0,59950.0,0.00925992]
["bitfinex","BTCUSD",1724850799998,0.33572426,59951.0,59950.0,0.00925992]
["bitfinex","BTCUSD",1724850800244,0.10516065,59951.0,59950.0,0.51167592]
["bitfinex","BTCUSD",1724850800465,0.079019,59951.0,59950.0,0.01125992]
["bitfinex","BTCUSD",1724850800718,0.079019,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850800927,0.079019,59951.0,59950.0,0.17006492]
["bitfinex","BTCUSD",1724850801149,0.08268061,59951.0,59950.0,0.00625992]
["bitfinex","BTCUSD",1724850801362,0.24948261,59951.0,59950.0,0.00625992]
["bitfinex","BTCUSD",1724850801584,0.58308761,59951.0,59950.0,0.00625992]
["bitfinex","BTCUSD",1724850802073,0.6092339,59951.0,59950.0,0.00625992]
["bitfinex","BTCUSD",1724850802237,0.6092339,59951.0,59950.0,0.00425992]
["bitfinex","BTCUSD",1724850802445,0.6092339,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850802446,0.9428389,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850802654,1.0106389,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850803270,1.0166389,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850804508,1.0106389,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850804925,1.0166389,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850805142,1.01637426,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850805351,1.01037426,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850805759,1.01637426,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850806202,1.01037426,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850806619,1.01037426,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850806620,1.02037426,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850807034,0.68476926,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850807499,1.01837426,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850807713,1.02037426,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850808354,1.02437426,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850811530,0.04070065,59951.0,59950.0,0.17006492]
["bitfinex","BTCUSD",1724850811740,0.04070065,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850811991,0.62390765,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850812197,0.26415636,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850812401,0.59776136,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850812614,0.98682797,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850812817,0.98882797,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850813022,0.98482797,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850814434,0.65822297,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850814639,0.60042297,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850814847,0.60042297,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850814848,0.59142297,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850815051,0.59142297,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850815052,0.58742297,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850815473,0.60042297,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850815675,1.42813297,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850815874,1.42413297,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850816050,1.41713297,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850816261,1.42613297,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850816419,1.09252797,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850816625,1.42613297,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850816856,1.43013297,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850817978,1.09052797,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850818183,1.08152797,59951.0,59950.0,0.00125992]
["bitfinex","BTCUSD",1724850818408,1.08752797,59951.0,59950.0,0.00225992]
["bitfinex","BTCUSD",1724850818939,1.09652797,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850819133,1.43013297,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850819353,1.09652797,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850819770,1.12267676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850820746,0.97737676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850820963,0.64377176,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850821595,0.64577176,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850823123,0.64377176,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850823547,0.64577176,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850825754,0.97937676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850825998,1.05567676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850830666,1.05367676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850831693,1.05567676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850832993,0.04336476,59951.0,59950.0,0.17006492]
["bitfinex","BTCUSD",1724850833221,0.04336476,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850833774,0.21016676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850834208,0.21216676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850834923,0.54577176,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850835611,0.21216676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850835838,0.21016676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850838761,0.54377176,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850840268,0.21016676,59951.0,59950.0,0.00325992]
["bitfinex","BTCUSD",1724850843494,0.03970315,59951.0,59950.0,0.30966492]
["bitfinex","BTCUSD",1724850844346,0.03970315,59951.0,59950.0,0.97688692]
["bitfinex","BTCUSD",1724850844528,0.03970315,59951.0,59950.0,1.0578419]
["bitfinex","BTCUSD",1724850844529,0.01355436,59951.0,59950.0,1.0578419]
["bitfinex","BTCUSD",1724850844755,0.01355436,59951.0,59950.0,1.3914529]
["bitfinex","BTCUSD",1724850844967,0.01355436,59951.0,59950.0,1.7250639]
["bitfinex","BTCUSD",1724850845163,0.01355436,59951.0,59950.0,1.3914529]
["bitfinex","BTCUSD",1724850845490,0.01355436,59951.0,59950.0,1.3904529]
["bitfinex","BTCUSD",1724850845491,0.00455436,59951.0,59950.0,1.3904529]
["bitfinex","BTCUSD",1724850845902,0.00455436,59951.0,59950.0,1.3914529]
["bitfinex","BTCUSD",1724850846104,0.00455436,59951.0,59950.0,1.51276125]
["bitfinex","BTCUSD",1724850846308,0.00455436,59951.0,59950.0,1.51176125]
["bitfinex","BTCUSD",1724850846679,0.00455436,59951.0,59950.0,1.51676125]
["bitfinex","BTCUSD",1724850846680,0.00155436,59951.0,59950.0,1.51676125]
["bitfinex","BTCUSD",1724850846859,0.00155436,59951.0,59950.0,1.51776125]
["bitfinex","BTCUSD",1724850847291,0.00055436,59951.0,59950.0,1.51076125]
["bitfinex","BTCUSD",1724850847569,0.00055436,59951.0,59950.0,1.51676125]
["bitfinex","BTCUSD",1724850847570,0.00155436,59951.0,59950.0,1.51676125]
["bitfinex","BTCUSD",1724850847787,0.02769596,59951.0,59950.0,1.52476125]
["bitfinex","BTCUSD",1724850848001,0.02769596,59951.0,59950.0,1.51676125]
["bitfinex","BTCUSD",1724850848205,0.02769596,59951.0,59950.0,1.32849792]
["bitfinex","BTCUSD",1724850848414,0.02769596,59951.0,59950.0,1.31449792]
["bitfinex","BTCUSD",1724850849030,0.02669596,59951.0,59950.0,1.30849792]
["bitfinex","BTCUSD",1724850849452,0.02769596,59951.0,59950.0,1.31549792]
["bitfinex","BTCUSD",1724850849865,0.02769596,59951.0,59950.0,1.32449792]
["bitfinex","BTCUSD",1724850850085,0.02669596,59951.0,59950.0,1.51976125]
["bitfinex","BTCUSD",1724850850299,0.02669596,59951.0,59950.0,2.78176125]
["bitfinex","BTCUSD",1724850850514,0.02769596,59951.0,59950.0,2.78876125]
["bitfinex","BTCUSD",1724850850724,0.02769596,59951.0,59950.0,2.79776125]
["bitfinex","BTCUSD",1724850850936,0.02669596,59951.0,59950.0,2.78176125]
["bitfinex","BTCUSD",1724850851387,0.02669596,59951.0,59950.0,2.79076124]
["bitfinex","BTCUSD",1724850851591,0.02669596,59951.0,59950.0,2.78176124]
["bitfinex","BTCUSD",1724850852349,0.02769596,59951.0,59950.0,2.78876124]
["bitfinex","BTCUSD",1724850852956,0.02769596,59951.0,59950.0,2.79976124]
["bitfinex","BTCUSD",1724850853408,0.02669596,59951.0,59950.0,2.78176124]
["bitfinex","BTCUSD",1724850853601,0.02669596,59951.0,59950.0,2.79176124]
["bitfinex","BTCUSD",1724850853806,0.02769596,59951.0,59950.0,2.79876124]
["bitfinex","BTCUSD",1724850854223,0.02769596,59951.0,59950.0,2.79176124]
["bitfinex","BTCUSD",1724850854224,0.02669596,59951.0,59950.0,2.79176124]
["bitfinex","BTCUSD",1724850854443,0.02669596,59951.0,59950.0,2.78176124]
["bitfinex","BTCUSD",1724850854957,0.02669596,59951.0,59950.0,2.79276124]
["bitfinex","BTCUSD",1724850855938,0.02769596,59951.0,59950.0,2.79976124]
["bitfinex","BTCUSD",1724850856595,0.02769596,59951.0,59950.0,2.78876124]
["bitfinex","BTCUSD",1724850856981,0.02769596,59951.0,59950.0,2.79976124]
["bitfinex","BTCUSD",1724850860920,0.02769596,59951.0,59950.0,3.20023024]
["bitfinex","BTCUSD",1724850861120,0.02769596,59951.0,59950.0,2.86661924]
["bitfinex","BTCUSD",1724850861661,0.02769596,59951.0,59950.0,2.86795763]
["bitfinex","BTCUSD",1724850862114,0.02769596,59951.0,59950.0,3.20156863]
["bitfinex","BTCUSD",1724850863749,0.02769596,59951.0,59950.0,3.3700294]
["bitfinex","BTCUSD",1724850865158,0.02769596,59951.0,59950.0,3.0364184]
["bitfinex","BTCUSD",1724850866144,0.02769596,59951.0,59950.0,2.58695591]
["bitfinex","BTCUSD",1724850866364,0.02769596,59951.0,59950.0,2.52009791]
["bitfinex","BTCUSD",1724850868111,0.02769596,59951.0,59950.0,1.24909791]
["bitfinex","BTCUSD",1724850868333,0.02769596,59951.0,59950.0,1.3297363]
["bitfinex","BTCUSD",1724850868938,0.02769596,59951.0,59950.0,1.6633473]
["bitfinex","BTCUSD",1724850870356,0.02769596,59951.0,59950.0,1.66200891]
["bitfinex","BTCUSD",1724850871030,0.02769596,59951.0,59950.0,1.32839791]
["bitfinex","BTCUSD",1724850871979,0.02769596,59951.0,59950.0,0.91548691]
["bitfinex","BTCUSD",1724850872243,0.02769596,59951.0,59950.0,0.18606491]
["bitfinex","BTCUSD",1724850872477,0.02769596,59951.0,59950.0,0.51967591]
["bitfinex","BTCUSD",1724850873173,0.02669596,59951.0,59950.0,0.17906491]
["bitfinex","BTCUSD",1724850873430,0.02769596,59951.0,59950.0,0.01925991]
["bitfinex","BTCUSD",1724850873674,0.11039596,59951.0,59950.0,0.01925991]
["bitfinex","BTCUSD",1724850873940,0.34139796,59951.0,59950.0,0.00825991]
["bitfinex","BTCUSD",1724850874205,0.67500296,59951.0,59950.0,0.01625991]
["bitfinex","BTCUSD",1724850874442,1.00860796,59951.0,59950.0,0.01625991]
["bitfinex","BTCUSD",1724850874642,0.67500296,59951.0,59950.0,0.01625991]
["bitfinex","BTCUSD",1724850875053,0.67500296,59951.0,59950.0,0.00825991]
["bitfinex","BTCUSD",1724850875245,0.67700296,59951.0,59950.0,0.00825991]
["bitfinex","BTCUSD",1724850875714,0.34139796,59951.0,59950.0,0.00825991]
["bitfinex","BTCUSD",1724850876129,0.34039796,59951.0,59950.0,0.00125991]
["bitfinex","BTCUSD",1724850876551,0.34239796,59951.0,59950.0,0.00125991]
["bitfinex","BTCUSD",1724850876791,0.77800296,59951.0,59950.0,0.00125991]
["bitfinex","BTCUSD",1724850876997,0.41625636,59951.0,59950.0,0.00125991]
["bitfinex","BTCUSD",1724850877214,0.74786136,59951.0,59950.0,0.00125991]
["bitfinex","BTCUSD",1724850877427,0.41425636,59951.0,59950.0,0.00125991]
["bitfinex","BTCUSD",1724850877633,0.41425636,59951.0,59950.0,0.01125991]
["bitfinex","BTCUSD",1724850877853,0.41425636,59951.0,59950.0,0.00325991]
["bitfinex","BTCUSD",1724850878038,0.74786136,59951.0,59950.0,0.00325991]
["bitfinex","BTCUSD",1724850878182,0.74786136,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850879928,0.77400793,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850880470,0.31425636,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850881338,0.98346636,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850881540,0.64986136,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850882472,0.31425636,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850882832,0.64786136,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850883052,0.31425636,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850883690,0.34040359,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850883913,0.67400859,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850884086,0.34040359,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850884693,0.67400859,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850885850,0.67600859,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850886007,0.17360159,59951.0,59950.0,0.17206491]
["bitfinex","BTCUSD",1724850886207,0.10940159,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850890745,0.27820359,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850892533,0.10940159,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850892958,0.27620359,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850893602,0.27820359,59951.0,59950.0,0.00525991]
["bitfinex","BTCUSD",1724850894037,0.10940159,59951.0,59950.0,0.17206491]
["bitfinex","BTCUSD",1724850894680,0.10940159,59951.0,59950.0,0.170805]
["bitfinex","BTCUSD",1724850894906,0.10940159,59951.0,59950.0,0.00025991]
["bitfinex","BTCUSD",1724850895083,0.10940159,59951.0,59950.0,0.16706491]
["bitfinex","BTCUSD",1724850895708,0.02670159,59951.0,59950.0,0.16706491]
["bitfinex","BTCUSD",1724850896725,0.02670159,59951.0,59950.0,0.50067591]
["bitfinex","BTCUSD",1724850896949,0.02670159,59951.0,59950.0,0.56347591]
["bitfinex","BTCUSD",1724850898336,0.02670159,59951.0,59950.0,0.16706491]
["bitfinex","BTCUSD",1724850899709,0.02670159,59951.0,59950.0,0.50067591]
["bitfinex","BTCUSD",1724850899947,0.02670159,59951.0,59950.0,0.16706491]
["bitfinex","BTCUSD",1724850900186,0.02670159,59951.0,59950.0,0.64307591]
["bitfinex","BTCUSD",1724850900396,0.02670159,59951.0,59950.0,1.31029791]
["bitfinex","BTCUSD",1724850900665,0.00055436,59951.0,59950.0,1.31029791]
["bitfinex","BTCUSD",1724850902717,0.00055436,59951.0,59950.0,1.31119881]
["bitfinex","BTCUSD",1724850903347,0.00055436,59951.0,59950.0,0.90108781]
["bitfinex","BTCUSD",1724850903565,0.00055436,59951.0,59950.0,0.50157681]
["bitfinex","BTCUSD",1724850903778,0.00055436,59951.0,59950.0,0.83518781]
["bitfinex","BTCUSD",1724850903988,0.02669821,59951.0,59950.0,0.83518781]
["bitfinex","BTCUSD",1724850904846,0.02669821,59951.0,59950.0,1.30879881]
["bitfinex","BTCUSD",1724850905192,0.02669821,59951.0,59950.0,0.90018781]
["bitfinex","BTCUSD",1724850906150,0.10819821,59951.0,59950.0,0.83518781]
["bitfinex","BTCUSD",1724850907410,0.10819821,59951.0,59950.0,0.50157681]
["bitfinex","BTCUSD",1724850907934,0.02669821,59951.0,59950.0,0.50157681]
["bitfinex","BTCUSD",1724850908718,0.02669821,59951.0,59950.0,0.16796581]
["bitfinex","BTCUSD",1724850908927,0.02669821,59951.0,59950.0,0.00116081]
["bitfinex","BTCUSD",1724850909132,0.02669821,59951.0,59950.0,0.16796581]
["bitfinex","BTCUSD",1724850909559,0.02669821,59951.0,59950.0,0.50157681]
["bitfinex","BTCUSD",1724850909720,0.02669821,59951.0,59950.0,0.16796581]
["bitfinex","BTCUSD",1724850910208,0.02669821,59951.0,59950.0,0.50157681]
["bitfinex","BTCUSD",1724850910370,0.02669821,59951.0,59950.0,0.83518781]
["bitfinex","BTCUSD",1724850912211,0.00055436,59951.0,59950.0,0.91188781]
["bitfinex","BTCUSD",1724850913054,0.00055436,59951.0,59950.0,1.30709881]
["bitfinex","BTCUSD",1724850914054,0.00055436,59951.0,59950.0,1.23039881]
["bitfinex","BTCUSD",1724850915496,0.02669739,59951.0,59950.0,1.23039881]
["bitfinex","BTCUSD",1724850922174,0.02669739,59951.0,59950.0,1.64320981]
["bitfinex","BTCUSD",1724850926052,0.02669739,59951.0,59950.0,1.7241255]
["bitfinex","BTCUSD",1724850929198,0.02669739,59951.0,59950.0,3.55858113]
["bitfinex","BTCUSD",1724850929422,0.02669739,59951.0,59950.0,3.90166297]
["bitfinex","BTCUSD",1724850929649,0.00055436,59951.0,59950.0,4.00166297]
["bitfinex","BTCUSD",1724850929883,0.00055436,59951.0,59950.0,4.11733698]
["bitfinex","BTCUSD",1724850930083,0.00055436,59951.0,59950.0,4.0173297]
["bitfinex","BTCUSD",1724850930508,0.00055436,59951.0,59950.0,4.11731293]
["bitfinex","BTCUSD",1724850931117,0.00055436,59951.0,59950.0,4.03639724]
["bitfinex","BTCUSD",1724850931325,0.00055436,59951.0,59950.0,3.37633387]
["bitfinex","BTCUSD",1724850931526,0.00055436,59951.0,59950.0,3.36066856]
["bitfinex","BTCUSD",1724850931831,0.00055436,59951.0,59950.0,3.31067373]
["bitfinex","BTCUSD",1724850932038,0.00055436,59951.0,59950.0,3.4320214]
["bitfinex","BTCUSD",1724850932470,0.00055436,59951.0,59950.0,2.16778781]
["bitfinex","BTCUSD",1724850932684,0.08125436,59951.0,59950.0,2.10618781]
["bitfinex","BTCUSD",1724850933094,0.00055436,59951.0,59950.0,2.10618781]
["bitfinex","BTCUSD",1724850933293,0.00055436,59951.0,59950.0,2.43979881]
["bitfinex","BTCUSD",1724850933512,0.00055436,59951.0,59950.0,2.51789881]
["bitfinex","BTCUSD",1724850933720,0.00055436,59951.0,59950.0,1.24689881]
["bitfinex","BTCUSD",1724850933962,0.00055436,59951.0,59950.0,1.16879881]
["bitfinex","BTCUSD",1724850934171,0.00055436,59951.0,59950.0,0.83518781]
["bitfinex","BTCUSD",1724850934344,0.00055436,59951.0,59950.0,1.16879881]
["bitfinex","BTCUSD",1724850935987,0.02669631,59951.0,59950.0,1.16879881]
["bitfinex","BTCUSD",1724850936765,0.02669631,59951.0,59950.0,0.83518781]
["bitfinex","BTCUSD",1724850938307,0.17069631,59951.0,59950.0,0.50157681]
["bitfinex","BTCUSD",1724850938684,0.17069631,59951.0,59950.0,0.00116081]
["bitfinex","BTCUSD",1724850939086,0.17069631,59951.0,59950.0,0.16796581]
["bitfinex","BTCUSD",1724850939292,0.17069631,59951.0,59950.0,0.00116081]
["bitfinex","BTCUSD",1724850939495,0.17069631,59951.0,59950.0,0.50157681]
["bitfinex","BTCUSD",1724850939699,0.17069631,59951.0,59950.0,0.16796581]
["bitfinex","BTCUSD",1724850940500,0.17069631,59951.0,59950.0,0.00116081]
["bitfinex","BTCUSD",1724850940617,0.17069631,59951.0,59950.0,0.16796581]
["bitfinex","BTCUSD",1724850941066,0.17069631,59951.0,59950.0,0.00116081]
["bitfinex","BTCUSD",1724850941400,0.17069631,59951.0,59950.0,0.16796581]
["bitfinex","BTCUSD",1724850942262,0.10829631,59951.0,59950.0,0.83518781]
["bitfinex","BTCUSD",1724850945410,0.10829631,59951.0,59950.0,0.83543881]
["bitfinex","BTCUSD",1724850945624,0.10829631,59951.0,59950.0,0.50182781]
["bitfinex","BTCUSD",1724850946507,0.10829631,59951.0,59950.0,0.00141181]
["bitfinex","BTCUSD",1724850946508,1.01036992,59951.0,59950.0,0.00141181]
["bitfinex","BTCUSD",1724850946719,0.15021597,59951.0,59950.0,0.00141181]
["bitfinex","BTCUSD",1724850946922,0.31701797,59951.0,59950.0,0.00141181]
["bitfinex","BTCUSD",1724850947131,0.31901797,59951.0,59950.0,0.00141181]
["bitfinex","BTCUSD",1724850947762,0.31901797,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850947946,0.32301797,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850948623,0.65662297,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850949250,0.99022797,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850949373,1.09022797,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850949579,1.42383297,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850949823,1.49417383,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850950031,1.54910309,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850950291,1.45398194,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850950454,1.54901622,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850950624,1.54497865,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850950824,1.44598194,59951.0,59950.0,0.0011519]
["bitfinex","BTCUSD",1724850951025,1.45998194,59951.0,59950.0,0.0021519]
["bitfinex","BTCUSD",1724850951226,1.53422799,59951.0,59950.0,0.0021519]
["bitfinex","BTCUSD",1724850952496,0.86701799,59951.0,59950.0,0.0021519]
["bitfinex","BTCUSD",1724850952700,0.79277194,59951.0,59950.0,0.0021519]
["bitfinex","BTCUSD",1724850952904,1.12637694,59951.0,59950.0,0.0021519]
["bitfinex","BTCUSD",1724850953106,0.79277194,59951.0,59950.0,0.0021519]
["bitfinex","BTCUSD",1724850953314,0.12230333,59951.0,59950.0,0.0021519]
["bitfinex","BTCUSD",1724850953951,0.12230333,59951.0,59950.0,0.1689569]
["bitfinex","BTCUSD",1724850954146,0.04070333,59951.0,59950.0,0.8361789]
["bitfinex","BTCUSD",1724850954358,0.01455436,59951.0,59950.0,1.1697899]
["bitfinex","BTCUSD",1724850954706,0.01455436,59951.0,59950.0,0.8361789]
["bitfinex","BTCUSD",1724850956204,0.00455436,59951.0,59950.0,0.8361789]
["bitfinex","BTCUSD",1724850956410,0.00055436,59951.0,59950.0,0.8351789]
["bitfinex","BTCUSD",1724850956637,0.00055436,59951.0,59950.0,0.8361789]
["bitfinex","BTCUSD",1724850956841,0.00055436,59951.0,59950.0,0.8391789]
["bitfinex","BTCUSD",1724850957256,0.07915436,59951.0,59950.0,0.1719569]
["bitfinex","BTCUSD",1724850957695,0.10529871,59951.0,59950.0,0.5055679]
["bitfinex","BTCUSD",1724850958037,0.10529871,59951.0,59950.0,0.5025679]
["bitfinex","BTCUSD",1724850958234,0.10529871,59951.0,59950.0,0.8351789]
["bitfinex","BTCUSD",1724850958759,0.10529871,59951.0,59950.0,0.5015679]
["bitfinex","BTCUSD",1724850959348,0.10529871,59951.0,59950.0,0.1679569]
["bitfinex","BTCUSD",1724850960102,0.10529871,59951.0,59950.0,0.5015679]
["bitfinex","BTCUSD",1724850960299,0.10529871,59951.0,59950.0,0.5025679]
["bitfinex","BTCUSD",1724850960505,0.10529871,59951.0,59950.0,0.5015679]
["bitfinex","BTCUSD",1724850960882,0.10529871,59951.0,59950.0,0.8351789]
["bitfinex","BTCUSD",1724850961082,0.10729871,59951.0,59950.0,0.5015679]
["bitfinex","BTCUSD",1724850964730,0.02869871,59951.0,59950.0,0.5015679]
["bitfinex","BTCUSD",1724850964953,0.00255436,59951.0,59950.0,0.8962789]
["bitfinex","BTCUSD",1724850965839,0.00055436,59951.0,59950.0,1.2298899]
["bitfinex","BTCUSD",1724850966392,0.00055436,59951.0,59950.0,1.2299689]
["bitfinex","BTCUSD",1724850967409,0.00055436,59951.0,59950.0,0.8963579]
["bitfinex","BTCUSD",1724850967618,0.00255436,59951.0,59950.0,0.8963579]
["bitfinex","BTCUSD",1724850967868,0.00255436,59951.0,59950.0,1.2299689]
["bitfinex","BTCUSD",1724850968073,0.00055436,59951.0,59950.0,1.2299689]
["bitfinex","BTCUSD",1724850968270,0.02669688,59951.0,59950.0,1.2319689]
["bitfinex","BTCUSD",1724850968542,0.02669688,59951.0,59950.0,0.8993579]
["bitfinex","BTCUSD",1724850969852,0.01669688,59951.0,59950.0,0.8993579]
["bitfinex","BTCUSD",1724850971461,0.01669688,59951.0,59950.0,1.76884326]
["bitfinex","BTCUSD",1724850971679,0.000819,59964.0,59950.0,1.76884326]
["bitfinex","BTCUSD",1724850971680,0.0815,59962.0,59961.0,0.500325]
["bitfinex","BTCUSD",1724850971910,0.0815,59962.0,59961.0,0.834126]
["bitfinex","BTCUSD",1724850972341,0.10763979,59962.0,59961.0,0.500576]
["bitfinex","BTCUSD",1724850972949,0.10763979,59962.0,59961.0,0.50075078]
["bitfinex","BTCUSD",1724850973191,0.02613979,59962.0,59961.0,0.83430078]
["bitfinex","BTCUSD",1724850973435,0.02613979,59962.0,59961.0,1.16785078]
["bitfinex","BTCUSD",1724850973628,0.02613979,59962.0,59961.0,1.31255078]
["bitfinex","BTCUSD",1724850973629,0.01,59962.0,59961.0,1.31255078]
["bitfinex","BTCUSD",1724850974342,0.021,59962.0,59961.0,1.31255078]
["bitfinex","BTCUSD",1724850974791,0.01,59962.0,59961.0,1.31255077]
["bitfinex","BTCUSD",1724850974991,0.000819,59964.0,59963.0,1.167386]
["bitfinex","BTCUSD",1724850975376,0.000819,59964.0,59963.0,1.16781177]
["bitfinex","BTCUSD",1724850976810,0.001819,59964.0,59963.0,1.17781177]
["bitfinex","BTCUSD",1724850977235,0.02795795,59964.0,59963.0,1.17781177]
["bitfinex","BTCUSD",1724850977750,0.02895795,59964.0,59963.0,1.18081177]
["bitfinex","BTCUSD",1724850978151,0.02795795,59964.0,59963.0,1.17081177]
["bitfinex","BTCUSD",1724850979209,0.02795795,59964.0,59963.0,3.23521329]
["bitfinex","BTCUSD",1724850979421,0.02895795,59964.0,59963.0,3.32461328]
["bitfinex","BTCUSD",1724850979583,0.02795795,59964.0,59963.0,3.32761328]
["bitfinex","BTCUSD",1724850979983,0.02895795,59964.0,59963.0,3.33761328]
["bitfinex","BTCUSD",1724850980554,0.02895795,59964.0,59963.0,3.43461327]
["bitfinex","BTCUSD",1724850980555,0.02795795,59964.0,59963.0,3.43461327]
["bitfinex","BTCUSD",1724850980996,0.02895795,59964.0,59963.0,3.79041196]
["bitfinex","BTCUSD",1724850981202,0.002,59964.0,59963.0,3.79041196]
["bitfinex","BTCUSD",1724850981405,0.002,59964.0,59963.0,3.84027745]
["bitfinex","BTCUSD",1724850981607,0.002,59964.0,59963.0,3.79041196]
["bitfinex","BTCUSD",1724850981811,0.002,59964.0,59963.0,3.78041195]
["bitfinex","BTCUSD",1724850982016,0.000819,59971.0,59970.0,1.65078839]
["bitfinex","BTCUSD",1724850982300,0.000819,59971.0,59970.0,2.04493826]
["bitfinex","BTCUSD",1724850982502,0.000819,59971.0,59970.0,2.37843826]
["bitfinex","BTCUSD",1724850983481,0.000819,59971.0,59970.0,2.48343826]
["bitfinex","BTCUSD",1724850984150,0.000819,59971.0,59970.0,3.75443826]
["bitfinex","BTCUSD",1724850984333,0.00082,59976.0,59975.0,1.65586239]
["bitfinex","BTCUSD",1724850984535,0.0261311,59980.0,59979.0,0.51151339]
["bitfinex","BTCUSD",1724850984710,0.000819,59991.0,59983.0,0.83490539]
["bitfinex","BTCUSD",1724850984892,0.000819,59991.0,59983.0,1.51411889]
["bitfinex","BTCUSD",1724850985093,0.000819,59991.0,59983.0,1.94754589]
["bitfinex","BTCUSD",1724850985549,0.000819,59991.0,59983.0,3.55197288]
["bitfinex","BTCUSD",1724850985990,0.000819,59991.0,59983.0,3.56297288]
["bitfinex","BTCUSD",1724850986118,0.000819,59991.0,59983.0,3.56297287]
["bitfinex","BTCUSD",1724850986524,0.000819,59991.0,59983.0,3.57697287]
["bitfinex","BTCUSD",1724850986725,0.000819,59991.0,59990.0,1.57808439]
["bitfinex","BTCUSD",1724850986954,0.000819,59991.0,59990.0,3.30563422]
["bitfinex","BTCUSD",1724850987159,0.000819,59991.0,59990.0,2.87140783]
["bitfinex","BTCUSD",1724850987370,0.000819,59991.0,59990.0,2.87140782]
["bitfinex","BTCUSD",1724850988440,0.000819,59991.0,59990.0,2.87740781]
["bitfinex","BTCUSD",1724850988855,0.000819,59991.0,59990.0,2.88540781]
["bitfinex","BTCUSD",1724850989494,0.000819,59991.0,59990.0,2.9097462]
["bitfinex","BTCUSD",1724850989916,0.000819,59991.0,59990.0,2.90974619]
["bitfinex","BTCUSD",1724850991898,0.00035119,59991.0,59990.0,2.90974619]
["bitfinex","BTCUSD",1724850992276,0.00035119,59991.0,59990.0,2.90974618]
["bitfinex","BTCUSD",1724850992884,0.00035119,59991.0,59990.0,2.90992053]
["bitfinex","BTCUSD",1724850993930,0.00035119,59991.0,59990.0,2.93604453]
["bitfinex","BTCUSD",1724850994714,0.00035119,59991.0,59990.0,2.93604452]
["bitfinex","BTCUSD",1724850997769,0.00035119,59991.0,59990.0,2.93604451]
["bitfinex","BTCUSD",1724850997969,1e-08,59991.0,59990.0,2.93604451]
["bitfinex","BTCUSD",1724850998589,1e-08,59991.0,59990.0,3.26943251]
["bitfinex","BTCUSD",1724850998751,1e-08,59991.0,59990.0,2.93604451]
["bitfinex","BTCUSD",1724850998946,1e-08,59991.0,59990.0,2.9300445]
["bitfinex","BTCUSD",1724850999362,1e-08,59991.0,59990.0,2.9370445]
["bitfinex","BTCUSD",1724850999580,1e-08,59991.0,59990.0,2.9480445]
["bitfinex","BTCUSD",1724850999987,1e-08,59991.0,59990.0,2.9290445]
["bitfinex","BTCUSD",1724851000278,1e-08,59991.0,59990.0,2.9430445]
["bitfinex","BTCUSD",1724851000600,1e-08,59991.0,59990.0,2.9360445]
["bitfinex","BTCUSD",1724851001204,1e-08,59991.0,59990.0,2.9340445]
["bitfinex","BTCUSD",1724851001624,1e-08,59991.0,59990.0,2.9220445]
["bitfinex","BTCUSD",1724851002071,1e-08,59991.0,59990.0,3.0077445]
["bitfinex","BTCUSD",1724851002499,1e-08,59991.0,59990.0,3.35213249]
["bitfinex","BTCUSD",1724851002620,1e-08,59991.0,59990.0,3.34313249]
["bitfinex","BTCUSD",1724851002821,1e-08,59991.0,59990.0,3.35313249]
["bitfinex","BTCUSD",1724851003245,1e-08,59991.0,59990.0,3.34213249]
["bitfinex","BTCUSD",1724851003682,1e-08,59991.0,59990.0,3.35613249]
["bitfinex","BTCUSD",1724851004085,1e-08,59991.0,59990.0,3.34213249]
["bitfinex","BTCUSD",1724851004285,1e-08,59991.0,59990.0,3.35313249]
["bitfinex","BTCUSD",1724851004443,1e-08,59991.0,59990.0,3.36713249]
["bitfinex","BTCUSD",1724851004655,1e-08,59991.0,59990.0,3.35613249]
["bitfinex","BTCUSD",1724851004854,1e-08,59991.0,59990.0,3.37013249]
["bitfinex","BTCUSD",1724851005451,1e-08,59991.0,59990.0,3.35613249]
["bitfinex","BTCUSD",1724851005784,1e-08,59991.0,59990.0,3.45613249]
["bitfinex","BTCUSD",1724851005990,1e-08,59991.0,59990.0,3.47013249]
["bitfinex","BTCUSD",1724851006145,1e-08,59991.0,59990.0,3.47013248]
["bitfinex","BTCUSD",1724851006315,1e-08,59991.0,59990.0,3.45613248]
["bitfinex","BTCUSD",1724851006518,1e-08,59991.0,59990.0,3.48283278]
["bitfinex","BTCUSD",1724851007820,0.000819,59999.0,59998.0,1.50138639]
["bitfinex","BTCUSD",1724851007993,0.000819,59999.0,59998.0,2.15411048]
["bitfinex","BTCUSD",1724851008314,0.000819,59999.0,59998.0,2.15411047]
["bitfinex","BTCUSD",1724851008717,0.000819,59999.0,59998.0,2.48745447]
["bitfinex","BTCUSD",1724851009064,0.000819,59999.0,59998.0,3.75845447]
["bitfinex","BTCUSD",1724851009388,0.000819,59999.0,59998.0,3.78510673]
["bitfinex","BTCUSD",1724851009591,0.000819,59999.0,59998.0,3.80075896]
["bitfinex","BTCUSD",1724851010446,0.000819,59999.0,59998.0,3.80975896]
["bitfinex","BTCUSD",1724851011088,0.000819,59999.0,59998.0,3.79875896]
["bitfinex","BTCUSD",1724851011326,0.000819,59999.0,59998.0,3.79875895]
["bitfinex","BTCUSD",1724851011541,0.000819,59999.0,59998.0,3.78975895]
["bitfinex","BTCUSD",1724851012409,0.000819,59999.0,59998.0,3.80375851]
["bitfinex","BTCUSD",1724851012826,0.000819,59999.0,59998.0,3.81775851]
["bitfinex","BTCUSD",1724851013029,0.000819,59999.0,59998.0,3.80375851]
["bitfinex","BTCUSD",1724851013437,0.000819,59999.0,59998.0,3.81775851]
["bitfinex","BTCUSD",1724851013639,0.000819,59999.0,59998.0,3.80375851]
["bitfinex","BTCUSD",1724851013844,0.000819,59999.0,59998.0,3.81663706]
["bitfinex","BTCUSD",1724851014045,0.000819,59999.0,59998.0,3.83063706]
["bitfinex","BTCUSD",1724851014243,0.000819,59999.0,59998.0,3.81663706]
["bitfinex","BTCUSD",1724851014615,0.000819,59999.0,59998.0,3.83063706]
["bitfinex","BTCUSD",1724851015573,0.000819,59999.0,59998.0,3.81663706]
["bitfinex","BTCUSD",1724851016231,0.000819,59999.0,59998.0,3.80263706]
["bitfinex","BTCUSD",1724851016451,0.000819,59999.0,59998.0,3.80263705]
["bitfinex","BTCUSD",1724851016663,0.000819,59999.0,59998.0,3.81663705]
["bitfinex","BTCUSD",1724851016877,0.000819,59999.0,59998.0,3.83063705]
["bitfinex","BTCUSD",1724851017306,0.000819,59999.0,59998.0,3.81663705]
["bitfinex","BTCUSD",1724851019001,0.000819,59999.0,59998.0,3.8306376]
["bitfinex","BTCUSD",1724851019408,0.02693833,60007.0,60006.0,1.50118839]
["bitfinex","BTCUSD",1724851019409,1e-08,60007.0,60006.0,1.50118839]
["bitfinex","BTCUSD",1724851019616,0.08989,60011.0,60010.0,0.00133839]
["bitfinex","BTCUSD",1724851019839,0.08989,60011.0,60010.0,1.00299116]
["bitfinex","BTCUSD",1724851019992,0.08989,60011.0,60010.0,1.33626816]
["bitfinex","BTCUSD",1724851020153,0.08989,60011.0,60010.0,1.40305616]
["bitfinex","BTCUSD",1724851020357,0.08962943,60011.0,60010.0,1.73633316]
["bitfinex","BTCUSD",1724851020586,0.08962943,60011.0,60010.0,1.75933316]
["bitfinex","BTCUSD",1724851021362,0.08962943,60011.0,60010.0,1.77333316]
["bitfinex","BTCUSD",1724851021571,0.08962943,60011.0,60010.0,1.41705616]
["bitfinex","BTCUSD",1724851022770,0.08962943,60011.0,60010.0,2.70192755]
["bitfinex","BTCUSD",1724851022977,0.08962943,60011.0,60010.0,2.68792754]
["bitfinex","BTCUSD",1724851023177,0.08962943,60011.0,60010.0,2.70192754]
["bitfinex","BTCUSD",1724851023571,0.08962943,60011.0,60010.0,2.68792754]
["bitfinex","BTCUSD",1724851023776,0.08962943,60011.0,60010.0,2.70192754]
["bitfinex","BTCUSD",1724851024207,0.08962943,60011.0,60010.0,2.70192753]
["bitfinex","BTCUSD",1724851024788,0.08962943,60011.0,60010.0,2.53212836]
["bitfinex","BTCUSD",1724851024996,0.08962943,60011.0,60010.0,2.13206336]
["bitfinex","BTCUSD",1724851025197,0.08962943,60011.0,60010.0,2.13206335]
["bitfinex","BTCUSD",1724851025406,0.15032943,60011.0,60010.0,2.13206335]
["bitfinex","BTCUSD",1724851025812,0.15032943,60011.0,60010.0,2.11906334]
["bitfinex","BTCUSD",1724851026238,0.15032943,60011.0,60010.0,2.11206334]
["bitfinex","BTCUSD",1724851026383,0.15032943,60011.0,60010.0,2.44534034]
["bitfinex","BTCUSD",1724851026583,0.15032943,60011.0,60010.0,2.12106333]
["bitfinex","BTCUSD",1724851027596,0.15032943,60011.0,60010.0,2.12106332]
["bitfinex","BTCUSD",1724851028311,0.15032943,60011.0,60010.0,2.12106331]
["bitfinex","BTCUSD",1724851028768,0.15032943,60011.0,60010.0,0.85006331]
["bitfinex","BTCUSD",1724851029570,0.15032943,60011.0,60010.0,1.1833403]
["bitfinex","BTCUSD",1724851029845,0.15032943,60011.0,60010.0,0.8500633]
["bitfinex","BTCUSD",1724851029846,0.08962943,60011.0,60010.0,0.8500633]
["bitfinex","BTCUSD",1724851030026,0.00819,60013.0,60012.0,0.50123739]
["bitfinex","BTCUSD",1724851030238,0.00819,60013.0,60012.0,1.70889305]
["bitfinex","BTCUSD",1724851030407,0.00819,60022.0,60021.0,0.83304]
["bitfinex","BTCUSD",1724851030601,0.00819,60022.0,60021.0,1.96898643]
["bitfinex","BTCUSD",1724851031008,0.00819,60022.0,60021.0,1.86926623]
["bitfinex","BTCUSD",1724851031208,0.00819,60022.0,60021.0,1.499472]
["bitfinex","BTCUSD",1724851031414,0.00819,60022.0,60021.0,1.5492971]
["bitfinex","BTCUSD",1724851031646,0.00819,60022.0,60021.0,1.166256]
["bitfinex","BTCUSD",1724851031843,0.15199,60022.0,60021.0,1.166256]
["bitfinex","BTCUSD",1724851032803,0.15199,60022.0,60021.0,1.178256]
["bitfinex","BTCUSD",1724851033414,0.15199,60022.0,60021.0,1.166256]
["bitfinex","BTCUSD",1724851033623,0.17810372,60022.0,60021.0,1.188256]
["bitfinex","BTCUSD",1724851033840,0.17810372,60022.0,60021.0,1.174256]
["bitfinex","BTCUSD",1724851034261,0.17810372,60022.0,60021.0,1.184256]
["bitfinex","BTCUSD",1724851034468,0.11160372,60022.0,60021.0,1.184256]
["bitfinex","BTCUSD",1724851035080,0.11160372,60022.0,60021.0,1.176256]
["bitfinex","BTCUSD",1724851035507,0.11160372,60022.0,60021.0,1.184256]
["bitfinex","BTCUSD",1724851036389,0.11160372,60022.0,60021.0,1.187256]
["bitfinex","BTCUSD",1724851037226,0.11160372,60022.0,60021.0,1.177256]
["bitfinex","BTCUSD",1724851037487,0.11160372,60022.0,60021.0,1.187256]
["bitfinex","BTCUSD",1724851037627,0.11160372,60022.0,60021.0,1.18812723]
["bitfinex","BTCUSD",1724851037872,0.03430372,60022.0,60021.0,1.51134322]
["bitfinex","BTCUSD",1724851038048,0.03430372,60022.0,60021.0,1.52534322]
["bitfinex","BTCUSD",1724851038254,0.03430372,60022.0,60021.0,1.69380399]
["bitfinex","BTCUSD",1724851039090,0.03430372,60022.0,60021.0,1.68280398]
["bitfinex","BTCUSD",1724851039471,0.03430372,60022.0,60021.0,1.69480398]
["bitfinex","BTCUSD",1724851040122,0.03430372,60022.0,60021.0,1.68280398]
["bitfinex","BTCUSD",1724851040259,0.03430372,60022.0,60021.0,1.68280397]
["bitfinex","BTCUSD",1724851040465,0.03430372,60022.0,60021.0,1.66880397]
["bitfinex","BTCUSD",1724851040662,0.03430372,60022.0,60021.0,2.93980397]
["bitfinex","BTCUSD",1724851041011,0.03430372,60022.0,60021.0,2.93980396]
["bitfinex","BTCUSD",1724851041431,0.03430372,60022.0,60021.0,2.95380396]
["bitfinex","BTCUSD",1724851041631,0.03430372,60022.0,60021.0,2.95280395]
["bitfinex","BTCUSD",1724851042048,0.03430372,60022.0,60021.0,2.96680395]
["bitfinex","BTCUSD",1724851042254,0.03430372,60022.0,60021.0,2.95280395]
["bitfinex","BTCUSD",1724851042441,0.03430372,60022.0,60021.0,2.95280394]
["bitfinex","BTCUSD",1724851042579,0.03430372,60022.0,60021.0,2.93980394]
["bitfinex","BTCUSD",1724851042981,0.03430372,60022.0,60021.0,2.95380394]
["bitfinex","BTCUSD",1724851043383,0.03430372,60022.0,60021.0,2.93980393]
["bitfinex","BTCUSD",1724851043856,0.03430372,60022.0,60021.0,2.95380393]
["bitfinex","BTCUSD",1724851044060,0.03430372,60022.0,60021.0,2.95380392]
["bitfinex","BTCUSD",1724851044268,0.03430372,60022.0,60021.0,2.93980392]
["bitfinex","BTCUSD",1724851044416,0.03430372,60022.0,60021.0,2.95380392]
["bitfinex","BTCUSD",1724851044619,0.03430372,60022.0,60021.0,2.95380391]
["bitfinex","BTCUSD",1724851045049,0.03430372,60022.0,60021.0,2.96780391]
["bitfinex","BTCUSD",1724851045690,0.03430372,60022.0,60021.0,2.9678039]
["bitfinex","BTCUSD",1724851047177,0.03430372,60022.0,60021.0,2.96780389]
["bitfinex","BTCUSD",1724851047408,0.03430372,60022.0,60021.0,3.03457989]
["bitfinex","BTCUSD",1724851048476,0.03430372,60022.0,60021.0,3.03457988]
["bitfinex","BTCUSD",1724851048678,0.03430372,60022.0,60021.0,2.70136388]
["bitfinex","BTCUSD",1724851049843,0.03430372,60022.0,60021.0,2.70136387]
["bitfinex","BTCUSD",1724851050229,0.00819,60022.0,60021.0,2.70136387]
["bitfinex","BTCUSD",1724851051285,0.00819,60022.0,60021.0,2.70136386]
["bitfinex","BTCUSD",1724851052157,0.00819,60022.0,60021.0,3.16540314]
["bitfinex","BTCUSD",1724851052360,0.00819,60022.0,60021.0,3.17877985]
["bitfinex","BTCUSD",1724851052736,0.00819,60022.0,60021.0,3.17877984]
["bitfinex","BTCUSD",1724851052994,0.0891138,60031.0,60030.0,0.832915]
["bitfinex","BTCUSD",1724851052995,0.0261138,60031.0,60030.0,0.832915]
["bitfinex","BTCUSD",1724851053212,0.0261138,60031.0,60030.0,1.14628523]
["bitfinex","BTCUSD",1724851053424,0.0004,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724851053819,0.0004,60039.0,60038.0,1.165927]
["bitfinex","BTCUSD",1724851054244,0.0824,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724851054400,0.1479,60039.0,60038.0,0.499683]
["bitfinex","BTCUSD",1724851054611,0.1479,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724851054612,0.1459,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724851054985,0.1459,60039.0,60038.0,0.845805]
["bitfinex","BTCUSD",1724851055183,0.17200827,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724851055616,0.17200827,60039.0,60038.0,0.844805]
["bitfinex","BTCUSD",1724851055974,0.17200827,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724851056170,0.17200827,60039.0,60038.0,1.165927]
["bitfinex","BTCUSD",1724851056454,0.17200827,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724851057432,0.17200827,60039.0,60038.0,0.839805]
["bitfinex","BTCUSD",1724851057635,0.10850827,60039.0,60038.0,1.172927]
["bitfinex","BTCUSD",1724851058082,0.10850827,60039.0,60038.0,1.177927]
["bitfinex","BTCUSD",1724851058530,0.10850827,60039.0,60038.0,1.165927]
["bitfinex","BTCUSD",1724851058944,0.10850827,60039.0,60038.0,1.185927]
["bitfinex","BTCUSD",1724851059380,0.10850827,60039.0,60038.0,0.852805]
["bitfinex","BTCUSD",1724851059824,0.10850827,60039.0,60038.0,1.185927]
["bitfinex","BTCUSD",1724851060338,0.10850827,60039.0,60038.0,0.852805]
["bitfinex","BTCUSD",1724851060930,0.10850827,60039.0,60038.0,1.185927]
["bitfinex","BTCUSD",1724851062356,0.10850827,60039.0,60038.0,0.852805]
["bitfinex","BTCUSD",1724851063137,0.33826627,60039.0,60038.0,0.02]
["bitfinex","BTCUSD",1724851063398,0.67504388,60039.0,60038.0,0.02]
["bitfinex","BTCUSD",1724851063626,1.00815988,60039.0,60038.0,0.02]
["bitfinex","BTCUSD",1724851063850,1.01015988,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1724851064132,1.34327588,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1724851064372,1.34327588,60039.0,60038.0,0.007]
["bitfinex","BTCUSD",1724851064838,1.34327588,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1724851065064,1.34327588,60039.0,60038.0,0.005]
["bitfinex","BTCUSD",1724851065065,1.01015988,60039.0,60038.0,0.005]
["bitfinex","BTCUSD",1724851065295,0.579899,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851065507,0.64454283,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851066122,0.98133744,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851066344,1.74760344,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851067013,1.76044464,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851067631,1.76344464,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851067877,1.43031164,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851068088,1.42731164,60036.0,60035.0,0.00087101]
["bitfinex","BTCUSD",1724851068293,1.42731164,60036.0,60035.0,0.00187101]
["bitfinex","BTCUSD",1724851068494,1.43431164,60036.0,60035.0,0.00187101]
["bitfinex","BTCUSD",1724851068906,1.43431164,60036.0,60035.0,0.00287101]
["bitfinex","BTCUSD",1724851069167,0.74820444,60036.0,60035.0,0.00187101]
["bitfinex","BTCUSD",1724851069369,0.24876161,60036.0,60035.0,0.00187101]
["bitfinex","BTCUSD",1724851069580,0.41532761,60036.0,60035.0,0.00187101]
["bitfinex","BTCUSD",1724851069805,0.74846061,60036.0,60035.0,0.00277081]
["bitfinex","BTCUSD",1724851070245,0.74927861,60036.0,60035.0,0.00277081]
["bitfinex","BTCUSD",1724851070447,0.74927861,60036.0,60035.0,0.00177081]
["bitfinex","BTCUSD",1724851070851,0.76827861,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851071367,0.75827861,60036.0,60035.0,0.00277081]
["bitfinex","BTCUSD",1724851071577,0.76827861,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851071991,0.43514561,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851072203,0.26857961,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851072627,0.43514561,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851073551,0.26857961,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851073781,0.264918,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851074027,0.16857961,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851075016,0.16815436,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851075231,0.16789719,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851076199,0.33446319,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851077142,0.66759619,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851077400,1.00058499,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851079218,1.33371799,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851079486,1.43371799,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851081290,1.76685099,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851083903,1.43371799,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851086730,1.43238942,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851098736,0.20152442,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851098949,0.29121899,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851099368,0.62435199,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851099980,0.95748499,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851101743,1.03278499,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851105099,0.69965199,60036.0,60035.0,0.00377081]
["bitfinex","BTCUSD",1724851105332,0.01956183,60036.0,60035.0,0.416039]
["bitfinex","BTCUSD",1724851105550,0.01956183,60036.0,60035.0,0.582608]
["bitfinex","BTCUSD",1724851105766,0.01956183,60036.0,60035.0,0.91708539]
["bitfinex","BTCUSD",1724851106025,0.01956183,60036.0,60035.0,1.2510954]
["bitfinex","BTCUSD",1724851106228,0.00956183,60036.0,60035.0,1.2510954]
["bitfinex","BTCUSD",1724851106430,0.00956183,60036.0,60035.0,1.25282292]
["bitfinex","BTCUSD",1724851106628,0.01256183,60036.0,60035.0,1.2519963]
["bitfinex","BTCUSD",1724851107163,0.00356183,60036.0,60035.0,1.2519963]
["bitfinex","BTCUSD",1724851108306,0.00356183,60036.0,60035.0,1.3164963]
["bitfinex","BTCUSD",1724851108506,0.00456183,60036.0,60035.0,1.6496353]
["bitfinex","BTCUSD",1724851108707,0.00456183,60036.0,60035.0,1.3164963]
["bitfinex","BTCUSD",1724851109610,0.03066822,60036.0,60035.0,1.3164963]
["bitfinex","BTCUSD",1724851109844,0.03066822,60036.0,60035.0,1.48495707]
["bitfinex","BTCUSD",1724851110050,0.1,60057.0,60035.0,1.48495707]
["bitfinex","BTCUSD",1724851110051,0.00117338,60057.0,60050.0,0.1438]
["bitfinex","BTCUSD",1724851110254,0.57968998,60073.0,60050.0,1.01877436]
["bitfinex","BTCUSD",1724851110255,0.50540786,60073.0,60050.0,1.01877436]
["bitfinex","BTCUSD",1724851110462,0.00819,60051.0,60050.0,1.51309375]
["bitfinex","BTCUSD",1724851111259,0.00819,60051.0,60050.0,1.68155452]
["bitfinex","BTCUSD",1724851111464,0.00819,60051.0,60050.0,2.03760952]
["bitfinex","BTCUSD",1724851112260,0.00819,60051.0,60050.0,2.43135564]
["bitfinex","BTCUSD",1724851112463,0.00919,60051.0,60050.0,2.06243614]
["bitfinex","BTCUSD",1724851112670,0.0497116,60070.0,60058.0,1.64961401]
["bitfinex","BTCUSD",1724851113062,0.0497116,60070.0,60058.0,2.02033814]
["bitfinex","BTCUSD",1724851113673,0.0260947,60061.0,60058.0,2.02033814]
["bitfinex","BTCUSD",1724851113911,0.0260947,60061.0,60058.0,2.04333814]
["bitfinex","BTCUSD",1724851114306,0.0260947,60061.0,60060.0,1.65873839]
["bitfinex","BTCUSD",1724851114496,0.0497116,60070.0,60069.0,0.642125]
["bitfinex","BTCUSD",1724851114698,0.0497116,60070.0,60069.0,1.17733836]
["bitfinex","BTCUSD",1724851114897,0.00818,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1724851115127,0.00818,60072.0,60071.0,1.165286]
["bitfinex","BTCUSD",1724851115454,0.0342719,60072.0,60071.0,1.165286]
["bitfinex","BTCUSD",1724851115651,0.0342719,60072.0,60071.0,1.49956339]
["bitfinex","BTCUSD",1724851116614,0.0342719,60072.0,60071.0,1.50056339]
["bitfinex","BTCUSD",1724851116793,0.0342719,60072.0,60071.0,1.51256339]
["bitfinex","BTCUSD",1724851116988,0.0342719,60072.0,60071.0,1.51156339]
["bitfinex","BTCUSD",1724851117392,0.0342719,60072.0,60071.0,1.52256339]
["bitfinex","BTCUSD",1724851118030,0.0342719,60072.0,60071.0,1.69102416]
["bitfinex","BTCUSD",1724851118234,0.0342719,60072.0,60071.0,1.76962416]
["bitfinex","BTCUSD",1724851118441,0.0342719,60072.0,60071.0,1.85575078]
["bitfinex","BTCUSD",1724851118885,0.0342719,60072.0,60071.0,1.85492416]
["bitfinex","BTCUSD",1724851119083,0.0342719,60072.0,60071.0,1.83192416]
["bitfinex","BTCUSD",1724851119513,0.49984021,60076.0,60075.0,1.16654739]
["bitfinex","BTCUSD",1724851119728,0.49984021,60076.0,60075.0,1.44741075]
["bitfinex","BTCUSD",1724851120479,0.49984021,60076.0,60075.0,1.243809]
["bitfinex","BTCUSD",1724851120716,0.49984021,60076.0,60075.0,1.257809]
["bitfinex","BTCUSD",1724851122126,0.49984021,60076.0,60075.0,1.270809]
["bitfinex","BTCUSD",1724851122639,0.49984021,60076.0,60075.0,1.47441075]
["bitfinex","BTCUSD",1724851123643,0.49984021,60076.0,60075.0,1.64287152]
["bitfinex","BTCUSD",1724851124677,0.49984021,60076.0,60075.0,1.97578852]
["bitfinex","BTCUSD",1724851125357,0.49958404,60076.0,60075.0,1.97578852]
["bitfinex","BTCUSD",1724851127650,0.49958404,60076.0,60075.0,1.27214739]
["bitfinex","BTCUSD",1724851127883,0.49958404,60076.0,60075.0,0.859292]
["bitfinex","BTCUSD",1724851129453,0.50075742,60076.0,60075.0,0.859292]
["bitfinex","BTCUSD",1724851129680,0.49958404,60076.0,60075.0,0.859292]
["bitfinex","BTCUSD",1724851130125,0.49958404,60076.0,60075.0,1.192209]
["bitfinex","BTCUSD",1724851130342,0.49958404,60076.0,60075.0,0.859292]
["bitfinex","BTCUSD",1724851130577,0.49958404,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851130824,0.50040204,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851131753,0.50040204,60076.0,60075.0,1.2716088]
["bitfinex","BTCUSD",1724851132959,0.50040204,60076.0,60075.0,1.1931088]
["bitfinex","BTCUSD",1724851133427,0.50040204,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851133654,0.50157542,60076.0,60075.0,0.5272748]
["bitfinex","BTCUSD",1724851133869,0.50157542,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851134091,0.50157542,60076.0,60075.0,0.5272748]
["bitfinex","BTCUSD",1724851134961,0.50040204,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851135249,0.50014587,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851135453,0.50014587,60076.0,60075.0,1.1931088]
["bitfinex","BTCUSD",1724851137738,0.50014587,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851139517,0.58104587,60076.0,60075.0,0.8601918]
["bitfinex","BTCUSD",1724851139958,0.58104587,60076.0,60075.0,0.5272748]
["bitfinex","BTCUSD",1724851140159,0.58221925,60076.0,60075.0,0.0278998]
["bitfinex","BTCUSD",1724851140433,0.58588086,60076.0,60075.0,0.0278998]
["bitfinex","BTCUSD",1724851141002,0.58588086,60076.0,60075.0,0.0138998]
["bitfinex","BTCUSD",1724851141194,0.58588086,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851141399,0.50014587,60076.0,60075.0,0.8411918]
["bitfinex","BTCUSD",1724851141601,0.50014587,60076.0,60075.0,1.2468088]
["bitfinex","BTCUSD",1724851141794,0.50014587,60076.0,60075.0,1.3095088]
["bitfinex","BTCUSD",1724851142128,0.50014587,60076.0,60075.0,1.3165088]
["bitfinex","BTCUSD",1724851142342,0.50014587,60076.0,60075.0,1.31784719]
["bitfinex","BTCUSD",1724851142553,0.50014587,60076.0,60075.0,1.81322496]
["bitfinex","BTCUSD",1724851142956,0.50014587,60076.0,60075.0,1.82178484]
["bitfinex","BTCUSD",1724851143152,0.50014587,60076.0,60075.0,1.82178483]
["bitfinex","BTCUSD",1724851143593,0.50014587,60076.0,60075.0,1.82078483]
["bitfinex","BTCUSD",1724851144025,0.50014587,60076.0,60075.0,1.83078483]
["bitfinex","BTCUSD",1724851144253,0.50014587,60076.0,60075.0,1.81278482]
["bitfinex","BTCUSD",1724851144479,0.50014587,60076.0,60075.0,1.82678482]
["bitfinex","BTCUSD",1724851144718,0.50014587,60076.0,60075.0,1.84978482]
["bitfinex","BTCUSD",1724851144922,0.50014587,60076.0,60075.0,3.14541863]
["bitfinex","BTCUSD",1724851144923,0.45701575,60076.0,60075.0,3.14541863]
["bitfinex","BTCUSD",1724851145142,0.45701575,60076.0,60075.0,3.12978481]
["bitfinex","BTCUSD",1724851145384,0.45701575,60076.0,60075.0,3.1364186]
["bitfinex","BTCUSD",1724851145635,0.45675958,60076.0,60075.0,3.1364186]
["bitfinex","BTCUSD",1724851145868,0.45675958,60076.0,60075.0,3.1494186]
["bitfinex","BTCUSD",1724851146106,0.45675958,60076.0,60075.0,3.14941859]
["bitfinex","BTCUSD",1724851146345,0.45675958,60076.0,60075.0,3.14941808]
["bitfinex","BTCUSD",1724851147320,0.45675958,60076.0,60075.0,3.4931617]
["bitfinex","BTCUSD",1724851147321,0.03217093,60076.0,60075.0,3.4931617]
["bitfinex","BTCUSD",1724851147547,0.0004,60079.0,60078.0,1.50021501]
["bitfinex","BTCUSD",1724851147781,0.0004,60079.0,60078.0,2.10469209]
["bitfinex","BTCUSD",1724851148023,0.0004,60079.0,60078.0,2.05513224]
["bitfinex","BTCUSD",1724851148969,0.0004,60079.0,60078.0,2.06513224]
["bitfinex","BTCUSD",1724851149497,0.0004,60079.0,60078.0,2.07613224]
["bitfinex","BTCUSD",1724851149715,0.0001391,60079.0,60078.0,2.54544482]
["bitfinex","BTCUSD",1724851149929,0.0001391,60079.0,60078.0,2.55544481]
["bitfinex","BTCUSD",1724851150181,0.0001391,60079.0,60078.0,2.55544479]
["bitfinex","BTCUSD",1724851150631,0.0001391,60079.0,60078.0,2.88834479]
["bitfinex","BTCUSD",1724851150885,0.0001391,60079.0,60078.0,4.15934479]
["bitfinex","BTCUSD",1724851151582,0.02608753,60090.0,60078.0,4.15934479]
["bitfinex","BTCUSD",1724851151583,0.02608753,60090.0,60084.0,1.97610639]
["bitfinex","BTCUSD",1724851151799,0.04961718,60095.0,60094.0,0.499216]
["bitfinex","BTCUSD",1724851152011,0.04961718,60095.0,60094.0,1.637849]
["bitfinex","BTCUSD",1724851152277,0.0201413,60097.0,60096.0,0.4992]
["bitfinex","BTCUSD",1724851152506,0.02006488,60097.0,60096.0,1.1648]
["bitfinex","BTCUSD",1724851154333,0.02006488,60097.0,60096.0,1.21451429]
["bitfinex","BTCUSD",1724851154541,0.02106488,60097.0,60096.0,1.1658]
["bitfinex","BTCUSD",1724851155358,0.0511464,60097.0,60096.0,1.53605589]
["bitfinex","BTCUSD",1724851155579,0.0511464,60097.0,60096.0,1.63563072]
["bitfinex","BTCUSD",1724851156323,0.0511464,60097.0,60096.0,1.63558095]
["bitfinex","BTCUSD",1724851156669,0.0511464,60097.0,60096.0,1.53603299]
["bitfinex","BTCUSD",1724851157186,0.0511464,60097.0,60096.0,1.63558095]
["bitfinex","BTCUSD",1724851157373,0.0511464,60097.0,60096.0,1.66046794]
["bitfinex","BTCUSD",1724851157550,0.0511464,60097.0,60096.0,1.66047883]
["bitfinex","BTCUSD",1724851157710,0.0511464,60097.0,60096.0,1.53603299]
["bitfinex","BTCUSD",1724851157914,0.0511464,60097.0,60096.0,1.53602788]
["bitfinex","BTCUSD",1724851158161,0.0511464,60097.0,60096.0,1.66047269]
["bitfinex","BTCUSD",1724851158356,0.0511464,60097.0,60096.0,1.53602788]
["bitfinex","BTCUSD",1724851159513,0.0511464,60097.0,60096.0,1.63559441]
["bitfinex","BTCUSD",1724851160239,0.1172464,60097.0,60096.0,1.53602788]
["bitfinex","BTCUSD",1724851160357,0.1172464,60097.0,60096.0,1.61068509]
["bitfinex","BTCUSD",1724851160556,0.1172464,60097.0,60096.0,1.1668]
["bitfinex","BTCUSD",1724851161382,0.1172464,60097.0,60096.0,1.2165729]
["bitfinex","BTCUSD",1724851162414,0.0511464,60097.0,60096.0,1.2165729]
["bitfinex","BTCUSD",1724851162587,0.0511464,60097.0,60096.0,1.1668]
["bitfinex","BTCUSD",1724851175798,0.0511464,60097.0,60096.0,1.16735968]
["bitfinex","BTCUSD",1724851176904,0.0511464,60097.0,60096.0,1.16825948]
["bitfinex","BTCUSD",1724851178369,0.0511464,60097.0,60096.0,1.16825947]
["bitfinex","BTCUSD",1724851179685,0.0511464,60097.0,60096.0,1.73245863]
["bitfinex","BTCUSD",1724851180105,0.0511464,60097.0,60096.0,1.75545862]
["bitfinex","BTCUSD",1724851180679,0.0511464,60097.0,60096.0,1.8052308]
["bitfinex","BTCUSD",1724851180917,0.0511464,60097.0,60096.0,1.83012244]
["bitfinex","BTCUSD",1724851181322,0.0511464,60097.0,60096.0,1.75545861]
["bitfinex","BTCUSD",1724851181537,0.0511464,60097.0,60096.0,1.80522914]
["bitfinex","BTCUSD",1724851181737,0.0511464,60097.0,60096.0,1.7554586]
["bitfinex","BTCUSD",1724851182483,0.0511464,60097.0,60096.0,1.75545859]
["bitfinex","BTCUSD",1724851183173,0.02506488,60097.0,60096.0,1.75545859]
["bitfinex","BTCUSD",1724851184002,0.02506488,60097.0,60096.0,2.53947104]
["bitfinex","BTCUSD",1724851184208,0.04945615,60107.0,60096.0,2.53947104]
["bitfinex","BTCUSD",1724851184209,0.04945615,60107.0,60106.0,0.00133839]
["bitfinex","BTCUSD",1724851184406,0.04945615,60107.0,60106.0,1.35085114]
["bitfinex","BTCUSD",1724851184579,4.063e-05,60115.0,60114.0,0.499051]
["bitfinex","BTCUSD",1724851184782,4.063e-05,60115.0,60114.0,1.164453]
["bitfinex","BTCUSD",1724851185236,4.063e-05,60115.0,60114.0,1.559754]
["bitfinex","BTCUSD",1724851185438,4.063e-05,60115.0,60114.0,1.60953815]
["bitfinex","BTCUSD",1724851185739,4.063e-05,60115.0,60114.0,1.559754]
["bitfinex","BTCUSD",1724851186286,0.0004,60119.0,60118.0,1.164376]
["bitfinex","BTCUSD",1724851188388,0.0004,60119.0,60118.0,1.165376]
["bitfinex","BTCUSD",1724851188959,0.16827244,60119.0,60118.0,0.501018]
["bitfinex","BTCUSD",1724851189365,0.16827244,60119.0,60118.0,0.168339]
["bitfinex","BTCUSD",1724851189588,0.16944582,60119.0,60118.0,0.501018]
["bitfinex","BTCUSD",1724851189794,0.16827244,60119.0,60118.0,0.833697]
["bitfinex","BTCUSD",1724851190020,0.16827244,60119.0,60118.0,0.832697]
["bitfinex","BTCUSD",1724851190989,0.1422,60119.0,60118.0,0.832697]
["bitfinex","BTCUSD",1724851191369,0.1422,60119.0,60118.0,1.165376]
["bitfinex","BTCUSD",1724851191772,0.1432,60119.0,60118.0,1.165376]
["bitfinex","BTCUSD",1724851192180,0.14803499,60119.0,60118.0,0.001]
["bitfinex","BTCUSD",1724851192608,0.14703499,60119.0,60118.0,0.499018]
["bitfinex","BTCUSD",1724851192781,0.14703499,60119.0,60118.0,0.166339]
["bitfinex","BTCUSD",1724851194112,0.14803499,60119.0,60118.0,0.166339]
["bitfinex","BTCUSD",1724851194480,0.14703499,60119.0,60118.0,0.166339]
["bitfinex","BTCUSD",1724851194725,0.14803499,60119.0,60118.0,0.166339]
["bitfinex","BTCUSD",1724851195610,0.14803499,60119.0,60110.0,0.332718]
["bitfinex","BTCUSD",1724851195611,0.00117338,60110.0,60109.0,0.00055955]
["bitfinex","BTCUSD",1724851195826,0.00117338,60110.0,60109.0,0.16692355]
["bitfinex","BTCUSD",1724851195827,0.13957338,60110.0,60109.0,0.16692355]
["bitfinex","BTCUSD",1724851196070,0.13957338,60110.0,60109.0,0.83237955]
["bitfinex","BTCUSD",1724851196266,0.16564884,60110.0,60109.0,0.83237955]
["bitfinex","BTCUSD",1724851196634,0.16447546,60110.0,60109.0,0.83237955]
["bitfinex","BTCUSD",1724851198229,0.10347546,60110.0,60109.0,1.17110755]
["bitfinex","BTCUSD",1724851198583,0.10347546,60110.0,60109.0,1.17610755]
["bitfinex","BTCUSD",1724851199527,0.10347546,60110.0,60109.0,0.84337955]
["bitfinex","BTCUSD",1724851199739,0.10347546,60110.0,60109.0,0.84337954]
["bitfinex","BTCUSD",1724851200141,0.10347546,60110.0,60109.0,0.51065154]
["bitfinex","BTCUSD",1724851200577,0.0774,60110.0,60109.0,0.51065154]
["bitfinex","BTCUSD",1724851200690,0.07857338,60110.0,60109.0,0.51065154]
["bitfinex","BTCUSD",1724851200914,0.07857338,60110.0,60109.0,0.84337954]
["bitfinex","BTCUSD",1724851201952,0.07857338,60110.0,60109.0,0.51065154]
["bitfinex","BTCUSD",1724851202155,0.14277338,60110.0,60109.0,0.51065154]
["bitfinex","BTCUSD",1724851202732,0.14277338,60110.0,60109.0,0.51065153]
["bitfinex","BTCUSD",1724851202952,0.14277338,60110.0,60109.0,0.01155953]
["bitfinex","BTCUSD",1724851202953,0.14643499,60110.0,60109.0,0.01155953]
["bitfinex","BTCUSD",1724851203195,0.31279599,60110.0,60109.0,0.01155953]
["bitfinex","BTCUSD",1724851203972,0.33887396,60110.0,60109.0,0.01155953]
["bitfinex","BTCUSD",1724851204211,0.33887396,60110.0,60109.0,0.00555953]
["bitfinex","BTCUSD",1724851204431,0.34087396,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851204666,0.34187396,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851204886,0.17551296,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851205134,0.67259696,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851205584,0.67559696,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851206311,0.67259696,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851206526,0.33987396,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851206741,0.33935309,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851207693,0.33835309,60110.0,60109.0,0.00055953]
["bitfinex","BTCUSD",1724851207912,0.34435309,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851208378,0.31827512,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851208640,0.65099812,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851209105,0.65499812,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851210411,1.41655259,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851210845,1.32244412,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851211367,1.41644412,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851211765,1.41644412,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851211766,1.42644412,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851212020,1.92871876,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851212168,1.93871876,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851212369,1.92871876,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851212974,1.91871876,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851213378,1.95880254,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851213583,1.94480254,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851213883,1.7852509,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851214062,1.7972509,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851214448,1.7882509,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851214902,1.8022509,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851215458,1.8030689,60110.0,60109.0,0.0016601]
["bitfinex","BTCUSD",1724851215813,1.95762054,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851215974,1.95962054,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851216169,1.97362054,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851216385,1.8050689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851217970,1.8150689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851218179,2.1707919,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851218586,1.8380689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851218788,1.8240689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851219001,1.7800689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851219204,1.7750689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851219405,1.7890689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851219607,1.7750689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851219960,1.7890689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851220572,1.8030689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851220744,1.7890689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851221570,1.8050689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851222124,1.7770689,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851222533,1.95962054,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851223656,1.97362054,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851225441,1.97335863,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851225977,2.31608163,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851226107,2.33908163,60110.0,60109.0,0.0006601]
["bitfinex","BTCUSD",1724851226739,2.67180463,60110.0,60109.0,1e-07]
["bitfinex","BTCUSD",1724851226945,2.65780463,60110.0,60109.0,0.00042362]
["bitfinex","BTCUSD",1724851227225,2.67180463,60110.0,60109.0,0.00042362]
["bitfinex","BTCUSD",1724851227570,2.65780463,60110.0,60109.0,0.00132342]
["bitfinex","BTCUSD",1724851227773,2.86006799,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851227995,2.87406799,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851228431,2.86006799,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851228630,2.87406799,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851228778,2.89148744,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851228997,2.87748744,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851229205,2.87748744,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851229379,2.89148744,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851234894,2.0574898,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851235097,1.48750344,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851235311,0.96816099,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851235723,0.89154377,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851236036,0.54482077,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851236258,0.17201399,60110.0,60109.0,0.06042404]
["bitfinex","BTCUSD",1724851236480,0.53273699,60110.0,60109.0,0.06042404]
["bitfinex","BTCUSD",1724851236692,0.53273699,60110.0,60109.0,0.07400939]
["bitfinex","BTCUSD",1724851236905,0.86545999,60110.0,60109.0,0.07400939]
["bitfinex","BTCUSD",1724851237120,0.86545999,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851237955,1.22426394,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851238155,1.32426394,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851238357,0.99154094,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851243153,1.08421292,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851243584,0.99154094,60110.0,60109.0,0.00042404]
["bitfinex","BTCUSD",1724851244183,0.99154094,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851245115,1.06824094,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851245563,1.40096394,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851245975,0.99154094,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851246393,0.99158135,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851246858,1.32430435,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851247071,0.99158135,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851249198,0.99040797,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851249411,0.99158135,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851251576,1.13341854,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851251819,1.61024154,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851252065,1.86393701,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851252286,2.22466001,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851252515,2.25937607,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851252755,2.27009212,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851252976,2.1572279,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851253185,2.1852279,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851253602,1.47840435,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851253813,1.48740435,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851254017,1.49640435,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851254609,1.82912735,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851255272,1.94397062,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851255491,1.93897062,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851255938,1.92497062,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851256158,1.93897062,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851256377,2.11252226,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851256616,2.09852226,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851256884,2.12652226,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851257108,2.13352226,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851257328,2.14752226,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851257552,2.02367899,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851258705,2.01367899,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851258936,1.85512735,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851259401,1.63435816,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851259641,1.62935816,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851259850,1.61135816,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851260497,2.1146328,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851260724,1.65795599,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851261140,1.7819098,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851261321,1.7769098,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851261567,1.7819098,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851262227,1.65795599,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851262915,1.56177537,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851263168,1.56177699,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851263923,1.55677699,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851264169,1.56177699,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851266209,1.55678386,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851266380,1.56178386,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851266793,1.48740435,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851266974,1.53699151,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851267961,1.7303355,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851268183,1.65095599,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851268413,1.75011049,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851268826,1.75511049,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851269281,1.65595599,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851269779,1.7303201,60110.0,60109.0,0.00028291]
["bitfinex","BTCUSD",1724851270010,0.14813846,60110.0,60109.0,0.14168291]
["bitfinex","BTCUSD",1724851270248,0.0476934,60110.0,60109.0,0.30804691]
["bitfinex","BTCUSD",1724851270499,0.0476934,60110.0,60109.0,0.98705279]
["bitfinex","BTCUSD",1724851270746,0.0476934,60110.0,60109.0,0.98705278]
["bitfinex","BTCUSD",1724851271206,0.0476934,60110.0,60109.0,0.98705277]
["bitfinex","BTCUSD",1724851271441,0.0336934,60110.0,60109.0,0.98705277]
["bitfinex","BTCUSD",1724851271690,0.02885841,60110.0,60109.0,1.31978077]
["bitfinex","BTCUSD",1724851271906,0.02885841,60110.0,60109.0,1.31978076]
["bitfinex","BTCUSD",1724851272181,0.04285841,60110.0,60109.0,1.31978076]
["bitfinex","BTCUSD",1724851272657,0.02885841,60110.0,60109.0,1.31978076]
["bitfinex","BTCUSD",1724851272885,0.00085841,60110.0,60109.0,1.31978075]
["bitfinex","BTCUSD",1724851273121,0.01485841,60110.0,60109.0,1.31978075]
["bitfinex","BTCUSD",1724851273320,0.00085841,60110.0,60109.0,1.31978075]
["bitfinex","BTCUSD",1724851273733,0.02693549,60110.0,60109.0,0.98705275]
["bitfinex","BTCUSD",1724851275073,0.02810887,60110.0,60109.0,0.98705275]
["bitfinex","BTCUSD",1724851275271,0.02810887,60110.0,60109.0,0.98705274]
["bitfinex","BTCUSD",1724851276488,0.00203179,60110.0,60109.0,0.98705274]
["bitfinex","BTCUSD",1724851278171,0.00203179,60110.0,60109.0,0.98705273]
["bitfinex","BTCUSD",1724851278634,0.00085841,60110.0,60109.0,1.31978073]
["bitfinex","BTCUSD",1724851279768,0.02693516,60110.0,60109.0,1.31978073]
["bitfinex","BTCUSD",1724851281089,0.02693516,60110.0,60109.0,1.31978072]
["bitfinex","BTCUSD",1724851281298,0.00085841,60110.0,60109.0,1.31978072]
["bitfinex","BTCUSD",1724851284698,0.00085841,60110.0,60109.0,1.31978071]
["bitfinex","BTCUSD",1724851285423,0.02693433,60110.0,60109.0,1.31978071]
["bitfinex","BTCUSD",1724851287364,0.00085841,60110.0,60109.0,1.31978071]
["bitfinex","BTCUSD",1724851290671,0.02693347,60110.0,60109.0,1.31978071]
["bitfinex","BTCUSD",1724851290910,0.02693347,60110.0,60109.0,1.98606333]
["bitfinex","BTCUSD",1724851291145,0.02693347,60110.0,60109.0,1.65467372]
["bitfinex","BTCUSD",1724851291379,0.02693347,60110.0,60109.0,1.65384709]
["bitfinex","BTCUSD",1724851292818,0.02693347,60110.0,60109.0,2.17886248]
["bitfinex","BTCUSD",1724851293035,0.02793347,60110.0,60109.0,1.84613448]
["bitfinex","BTCUSD",1724851293244,0.02693347,60110.0,60109.0,2.18086248]
["bitfinex","BTCUSD",1724851293661,0.02793347,60110.0,60109.0,1.84613448]
["bitfinex","BTCUSD",1724851294083,0.00285841,60110.0,60109.0,1.84813448]
["bitfinex","BTCUSD",1724851294323,0.000818,60115.0,60114.0,1.84119339]
["bitfinex","BTCUSD",1724851294577,0.0004,60119.0,60118.0,0.84704637]
["bitfinex","BTCUSD",1724851294825,0.0004,60119.0,60118.0,1.68032091]
["bitfinex","BTCUSD",1724851295060,0.0004,60119.0,60118.0,2.04971795]
["bitfinex","BTCUSD",1724851295264,0.0004,60119.0,60118.0,2.04889133]
["bitfinex","BTCUSD",1724851296313,0.0004,60119.0,60118.0,2.04971795]
["bitfinex","BTCUSD",1724851296522,0.0004,60119.0,60118.0,2.04889133]
["bitfinex","BTCUSD",1724851296724,0.0004,60119.0,60118.0,2.04889132]
["bitfinex","BTCUSD",1724851296926,0.0004,60119.0,60118.0,2.05189132]
["bitfinex","BTCUSD",1724851297140,0.001219,60119.0,60118.0,2.04889132]
["bitfinex","BTCUSD",1724851297554,0.001219,60119.0,60118.0,2.05389132]
["bitfinex","BTCUSD",1724851297790,0.001219,60119.0,60118.0,2.05089132]
["bitfinex","BTCUSD",1724851297945,0.001219,60119.0,60118.0,2.04889132]
["bitfinex","BTCUSD",1724851298364,0.001219,60119.0,60118.0,2.05889132]
["bitfinex","BTCUSD",1724851298565,0.001219,60119.0,60118.0,2.03589132]
["bitfinex","BTCUSD",1724851298765,0.001219,60119.0,60118.0,2.05889132]
["bitfinex","BTCUSD",1724851299127,0.002219,60119.0,60118.0,2.07089132]
["bitfinex","BTCUSD",1724851299557,0.001219,60119.0,60118.0,2.05889132]
["bitfinex","BTCUSD",1724851299832,0.002219,60119.0,60118.0,2.06089132]
["bitfinex","BTCUSD",1724851300061,0.003219,60119.0,60118.0,2.07189131]
["bitfinex","BTCUSD",1724851300528,0.002219,60119.0,60118.0,2.06089131]
["bitfinex","BTCUSD",1724851300943,0.003219,60119.0,60118.0,2.07189131]
["bitfinex","BTCUSD",1724851302938,0.003219,60119.0,60118.0,2.07055292]
["bitfinex","BTCUSD",1724851303559,0.003219,60119.0,60118.0,1.54641315]
["bitfinex","BTCUSD",1724851303926,0.002219,60119.0,60118.0,1.53541315]
["bitfinex","BTCUSD",1724851304159,0.002219,60119.0,60118.0,1.53441315]
["bitfinex","BTCUSD",1724851304395,0.002219,60119.0,60118.0,1.54541315]
["bitfinex","BTCUSD",1724851306089,0.002219,60119.0,60118.0,1.54541314]
["bitfinex","BTCUSD",1724851306733,0.002219,60119.0,60118.0,1.54675153]
["bitfinex","BTCUSD",1724851307535,0.002219,60119.0,60118.0,1.87943053]
["bitfinex","BTCUSD",1724851308314,0.002219,60119.0,60118.0,1.88025715]
["bitfinex","BTCUSD",1724851308944,0.002219,60119.0,60118.0,1.895879]
["bitfinex","BTCUSD",1724851309387,0.002219,60119.0,60118.0,2.08733977]
["bitfinex","BTCUSD",1724851309817,0.02606926,60126.0,60118.0,2.08733977]
["bitfinex","BTCUSD",1724851309818,0.02606926,60126.0,60125.0,1.22584]
["bitfinex","BTCUSD",1724851310031,0.02606926,60126.0,60125.0,1.22612236]
["bitfinex","BTCUSD",1724851310256,0.02606926,60126.0,60125.0,1.16452236]
["bitfinex","BTCUSD",1724851310257,0.10896926,60126.0,60125.0,1.16452236]
["bitfinex","BTCUSD",1724851310510,0.10896926,60126.0,60125.0,1.17719002]
["bitfinex","BTCUSD",1724851310741,0.0829,60126.0,60125.0,1.17719002]
["bitfinex","BTCUSD",1724851311457,0.1437,60129.0,60128.0,0.831557]
["bitfinex","BTCUSD",1724851311699,0.1437,60129.0,60128.0,0.83183936]
["bitfinex","BTCUSD",1724851312157,0.1437,60129.0,60128.0,0.84450702]
["bitfinex","BTCUSD",1724851312370,0.1437,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851313338,0.0829,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851313574,0.0829,60129.0,60128.0,0.84550701]
["bitfinex","BTCUSD",1724851314270,0.0829,60129.0,60128.0,0.84650701]
["bitfinex","BTCUSD",1724851315226,0.31504399,60129.0,60128.0,0.01495001]
["bitfinex","BTCUSD",1724851315455,0.14873499,60129.0,60128.0,0.18126101]
["bitfinex","BTCUSD",1724851315729,0.14873499,60129.0,60128.0,0.16859335]
["bitfinex","BTCUSD",1724851315950,0.14873499,60129.0,60128.0,0.18126101]
["bitfinex","BTCUSD",1724851316172,0.14873499,60129.0,60128.0,0.51388401]
["bitfinex","BTCUSD",1724851316392,0.1439,60129.0,60128.0,0.84550701]
["bitfinex","BTCUSD",1724851316963,0.0829,60129.0,60128.0,0.84550701]
["bitfinex","BTCUSD",1724851317165,0.10896949,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851317954,0.11014287,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851318069,0.10896949,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851318908,0.11014287,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851319543,0.10896949,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851320533,0.1126311,60129.0,60128.0,0.17926101]
["bitfinex","BTCUSD",1724851320767,0.11380448,60129.0,60128.0,0.17926101]
["bitfinex","BTCUSD",1724851321400,0.11462348,60129.0,60128.0,0.17926101]
["bitfinex","BTCUSD",1724851321782,0.08855399,60129.0,60128.0,0.17926101]
["bitfinex","BTCUSD",1724851322405,0.083719,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851322604,0.000819,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851323021,0.00199238,60129.0,60128.0,0.17926101]
["bitfinex","BTCUSD",1724851323301,0.00199238,60129.0,60128.0,0.01295001]
["bitfinex","BTCUSD",1724851323302,0.08745399,60129.0,60128.0,0.01295001]
["bitfinex","BTCUSD",1724851323742,0.08745399,60129.0,60128.0,0.17926101]
["bitfinex","BTCUSD",1724851329037,0.08745399,60129.0,60128.0,0.51188401]
["bitfinex","BTCUSD",1724851329464,0.08745399,60129.0,60128.0,0.17926101]
["bitfinex","BTCUSD",1724851331153,0.08745399,60129.0,60128.0,0.51188401]
["bitfinex","BTCUSD",1724851331358,0.000819,60129.0,60128.0,0.84450701]
["bitfinex","BTCUSD",1724851332550,0.000819,60129.0,60128.0,0.84650701]
["bitfinex","BTCUSD",1724851332762,0.000819,60129.0,60128.0,0.846507]
["bitfinex","BTCUSD",1724851332980,0.00199238,60129.0,60128.0,0.846507]
["bitfinex","BTCUSD",1724851333640,0.00199238,60129.0,60128.0,0.848507]
["bitfinex","BTCUSD",1724851335638,0.00199238,60129.0,60128.0,0.515884]
["bitfinex","BTCUSD",1724851338511,0.00199238,60129.0,60128.0,0.183261]
["bitfinex","BTCUSD",1724851338772,0.65008099,60129.0,60128.0,0.01695]
["bitfinex","BTCUSD",1724851339417,0.65008099,60129.0,60128.0,0.00428234]
["bitfinex","BTCUSD",1724851339646,0.65008099,60129.0,60128.0,0.01693383]
["bitfinex","BTCUSD",1724851339855,0.65008099,60129.0,60128.0,0.00428234]
["bitfinex","BTCUSD",1724851340090,0.65008099,60129.0,60128.0,0.01693383]
["bitfinex","BTCUSD",1724851340300,0.65008099,60129.0,60128.0,0.00428234]
["bitfinex","BTCUSD",1724851340519,0.65008099,60129.0,60128.0,0.01493383]
["bitfinex","BTCUSD",1724851340731,0.65008099,60129.0,60128.0,0.00228234]
["bitfinex","BTCUSD",1724851341159,0.65008099,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851341599,0.65008099,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851341823,0.65008099,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851342076,0.65008099,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851342303,0.65008099,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851342536,0.15115399,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851342761,0.15115399,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851342990,0.15115399,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851343199,0.15115399,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851343379,0.15115399,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851343636,0.15115399,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851343855,0.15115399,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851344090,0.15115399,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851344318,0.17722381,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851344545,0.17722381,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851344990,0.17722381,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851345206,0.17722381,60129.0,60128.0,0.00028234]
["bitfinex","BTCUSD",1724851345651,0.17722381,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851347162,0.15115399,60129.0,60128.0,0.01293383]
["bitfinex","BTCUSD",1724851349768,0.15115399,60129.0,60128.0,0.51186783]
["bitfinex","BTCUSD",1724851350188,0.08159238,60129.0,60128.0,0.84449083]
["bitfinex","BTCUSD",1724851350406,0.02806203,60129.0,60128.0,0.84449083]
["bitfinex","BTCUSD",1724851350627,0.02688865,60129.0,60128.0,0.84449083]
["bitfinex","BTCUSD",1724851351493,0.02688865,60129.0,60128.0,0.8944383]
["bitfinex","BTCUSD",1724851351732,0.03055026,60129.0,60128.0,0.89443978]
["bitfinex","BTCUSD",1724851351949,0.03055026,60129.0,60128.0,0.92494786]
["bitfinex","BTCUSD",1724851352180,0.02688865,60129.0,60128.0,0.92494786]
["bitfinex","BTCUSD",1724851353695,0.000819,60129.0,60128.0,0.92494786]
["bitfinex","BTCUSD",1724851354151,0.000819,60129.0,60128.0,0.97489682]
["bitfinex","BTCUSD",1724851355519,0.000819,60129.0,60128.0,1.30751982]
["bitfinex","BTCUSD",1724851355732,0.000819,60129.0,60128.0,1.76733475]
["bitfinex","BTCUSD",1724851355950,0.000819,60129.0,60128.0,1.86722968]
["bitfinex","BTCUSD",1724851356176,0.000819,60129.0,60128.0,1.39827085]
["bitfinex","BTCUSD",1724851356391,0.000819,60129.0,60128.0,1.47318732]
["bitfinex","BTCUSD",1724851356820,0.02688742,60129.0,60128.0,1.84224946]
["bitfinex","BTCUSD",1724851357034,0.02688742,60129.0,60128.0,1.76733123]
["bitfinex","BTCUSD",1724851357421,0.02688742,60129.0,60128.0,1.8422406]
["bitfinex","BTCUSD",1724851357643,0.02688742,60129.0,60128.0,1.76733123]
["bitfinex","BTCUSD",1724851357872,0.02688742,60129.0,60128.0,1.76733122]
["bitfinex","BTCUSD",1724851358324,0.02788742,60129.0,60128.0,1.84923515]
["bitfinex","BTCUSD",1724851358557,0.02888742,60129.0,60128.0,1.85923515]
["bitfinex","BTCUSD",1724851358781,0.02788742,60129.0,60128.0,1.84923515]
["bitfinex","BTCUSD",1724851359001,0.02788742,60129.0,60128.0,1.85723515]
["bitfinex","BTCUSD",1724851359002,0.02888742,60129.0,60128.0,1.85723515]
["bitfinex","BTCUSD",1724851359690,0.002819,60129.0,60128.0,1.85724156]
["bitfinex","BTCUSD",1724851361377,0.002819,60129.0,60128.0,1.85723309]
["bitfinex","BTCUSD",1724851361627,0.002819,60129.0,60128.0,1.85723902]
["bitfinex","BTCUSD",1724851361860,0.002819,60129.0,60128.0,1.85723306]
["bitfinex","BTCUSD",1724851362085,0.002819,60129.0,60128.0,1.41327084]
["bitfinex","BTCUSD",1724851362564,0.002819,60129.0,60128.0,1.85723779]
["bitfinex","BTCUSD",1724851363003,0.02888692,60129.0,60128.0,1.85723779]
["bitfinex","BTCUSD",1724851363459,0.02888692,60129.0,60128.0,1.41327084]
["bitfinex","BTCUSD",1724851363896,0.02888692,60129.0,60128.0,1.48817477]
["bitfinex","BTCUSD",1724851364544,0.02888692,60129.0,60128.0,1.46319319]
["bitfinex","BTCUSD",1724851364765,0.02888692,60129.0,60128.0,1.48817476]
["bitfinex","BTCUSD",1724851365426,0.02888692,60129.0,60128.0,2.38265528]
["bitfinex","BTCUSD",1724851365631,0.002819,60129.0,60128.0,2.43344664]
["bitfinex","BTCUSD",1724851365836,0.002819,60129.0,60128.0,2.32419849]
["bitfinex","BTCUSD",1724851366262,0.002819,60129.0,60128.0,2.4489772]
["bitfinex","BTCUSD",1724851366263,0.002859,60129.0,60128.0,2.4489772]
["bitfinex","BTCUSD",1724851366485,0.002859,60129.0,60128.0,2.3366943]
["bitfinex","BTCUSD",1724851366695,0.002859,60129.0,60128.0,2.32419849]
["bitfinex","BTCUSD",1724851366906,0.002859,60129.0,60128.0,2.32337187]
["bitfinex","BTCUSD",1724851367998,0.002859,60129.0,60128.0,2.32337098]
["bitfinex","BTCUSD",1724851368891,0.002859,60129.0,60128.0,1.79794882]
["bitfinex","BTCUSD",1724851369100,0.002859,60129.0,60128.0,2.13057182]
["bitfinex","BTCUSD",1724851369302,0.002859,60129.0,60128.0,1.79794881]
["bitfinex","BTCUSD",1724851369717,0.002859,60129.0,60128.0,2.13057181]
["bitfinex","BTCUSD",1724851371004,0.002859,60129.0,60128.0,2.29903258]
["bitfinex","BTCUSD",1724851371211,0.002859,60129.0,60128.0,2.32337097]
["bitfinex","BTCUSD",1724851371428,0.002859,60129.0,60128.0,2.32337093]
["bitfinex","BTCUSD",1724851371853,0.001859,60129.0,60128.0,2.31532522]
["bitfinex","BTCUSD",1724851372059,0.000859,60129.0,60128.0,2.30832522]
["bitfinex","BTCUSD",1724851372277,0.002859,60129.0,60128.0,2.33632522]
["bitfinex","BTCUSD",1724851372712,0.001859,60129.0,60128.0,2.32232522]
["bitfinex","BTCUSD",1724851372924,0.000859,60129.0,60128.0,2.30832522]
["bitfinex","BTCUSD",1724851373331,0.001859,60129.0,60128.0,2.32232522]
["bitfinex","BTCUSD",1724851374236,0.002859,60129.0,60128.0,2.33632522]
["bitfinex","BTCUSD",1724851375099,0.002859,60129.0,60128.0,2.33632478]
["bitfinex","BTCUSD",1724851376168,0.002859,60129.0,60128.0,2.46095841]
["bitfinex","BTCUSD",1724851376781,0.002859,60129.0,60128.0,2.33632971]
["bitfinex","BTCUSD",1724851377020,0.002859,60129.0,60128.0,2.42041569]
["bitfinex","BTCUSD",1724851377240,0.002859,60129.0,60128.0,2.32070974]
["bitfinex","BTCUSD",1724851380283,0.002859,60129.0,60128.0,2.42040814]
["bitfinex","BTCUSD",1724851380694,0.002859,60129.0,60128.0,2.08778514]
["bitfinex","BTCUSD",1724851380908,0.002859,60129.0,60128.0,1.67383705]
["bitfinex","BTCUSD",1724851381137,0.002859,60129.0,60128.0,1.75429409]
["bitfinex","BTCUSD",1724851381342,0.002859,60129.0,60128.0,1.65459569]
["bitfinex","BTCUSD",1724851381560,0.002859,60129.0,60128.0,1.28557082]
["bitfinex","BTCUSD",1724851382634,0.085059,60129.0,60128.0,0.87249078]
["bitfinex","BTCUSD",1724851382851,0.15372061,60129.0,60128.0,0.04093378]
["bitfinex","BTCUSD",1724851383067,0.15372061,60129.0,60128.0,0.20724478]
["bitfinex","BTCUSD",1724851383501,0.15372061,60129.0,60128.0,0.19324478]
["bitfinex","BTCUSD",1724851383711,0.149059,60129.0,60128.0,0.60632482]
["bitfinex","BTCUSD",1724851383920,0.17512738,60129.0,60128.0,0.93894782]
["bitfinex","BTCUSD",1724851384179,0.10912738,60129.0,60128.0,1.25757082]
["bitfinex","BTCUSD",1724851384383,0.02792738,60129.0,60128.0,1.26857082]
["bitfinex","BTCUSD",1724851384615,0.02792738,60129.0,60128.0,1.31842961]
["bitfinex","BTCUSD",1724851384817,0.02692738,60129.0,60128.0,1.30742961]
["bitfinex","BTCUSD",1724851385031,0.02692738,60129.0,60128.0,1.25757082]
["bitfinex","BTCUSD",1724851385240,0.02692738,60129.0,60128.0,1.27357082]
["bitfinex","BTCUSD",1724851385657,0.02692738,60129.0,60128.0,1.3194255]
["bitfinex","BTCUSD",1724851385877,0.02692738,60129.0,60128.0,1.30742549]
["bitfinex","BTCUSD",1724851386083,0.02792738,60129.0,60128.0,1.32542549]
["bitfinex","BTCUSD",1724851386315,0.02792738,60129.0,60128.0,1.27557081]
["bitfinex","BTCUSD",1724851386795,0.02792738,60129.0,60128.0,1.32542746]
["bitfinex","BTCUSD",1724851387454,0.02792738,60129.0,60128.0,1.71939823]
["bitfinex","BTCUSD",1724851387646,0.02792738,60129.0,60128.0,1.64461004]
["bitfinex","BTCUSD",1724851388282,0.02792738,60129.0,60128.0,1.71939652]
["bitfinex","BTCUSD",1724851388484,0.02792738,60129.0,60128.0,2.33187918]
["bitfinex","BTCUSD",1724851388911,0.02792738,60129.0,60128.0,2.2072322]
["bitfinex","BTCUSD",1724851389378,0.02792738,60129.0,60128.0,2.33187863]
["bitfinex","BTCUSD",1724851389803,0.02792738,60129.0,60128.0,2.33188256]
["bitfinex","BTCUSD",1724851390008,0.02792738,60129.0,60128.0,2.20720705]
["bitfinex","BTCUSD",1724851390433,0.02792738,60129.0,60128.0,2.3318575]
["bitfinex","BTCUSD",1724851390660,0.001859,60129.0,60128.0,2.20720705]
["bitfinex","BTCUSD",1724851391255,0.001859,60129.0,60128.0,2.3318602]
["bitfinex","BTCUSD",1724851391669,0.001859,60129.0,60128.0,2.30693553]
["bitfinex","BTCUSD",1724851392147,0.001859,60129.0,60128.0,2.20720705]
["bitfinex","BTCUSD",1724851392367,0.001859,60129.0,60128.0,2.30694135]
["bitfinex","BTCUSD",1724851392585,0.001859,60129.0,60128.0,2.20720705]
["bitfinex","BTCUSD",1724851392999,0.001859,60129.0,60128.0,2.21232766]
["bitfinex","BTCUSD",1724851393233,0.001859,60129.0,60128.0,2.31339938]
["bitfinex","BTCUSD",1724851393443,0.001859,60129.0,60128.0,2.21366605]
["bitfinex","BTCUSD",1724851393653,0.001859,60129.0,60128.0,2.3383192]
["bitfinex","BTCUSD",1724851393831,0.001859,60129.0,60128.0,2.21366605]
["bitfinex","BTCUSD",1724851394948,0.001859,60129.0,60128.0,2.3383192]
["bitfinex","BTCUSD",1724851395184,0.001859,60129.0,60128.0,2.21232766]
["bitfinex","BTCUSD",1724851395407,0.001859,60129.0,60128.0,2.3120797]
["bitfinex","BTCUSD",1724851395860,0.001859,60129.0,60128.0,1.81099593]
["bitfinex","BTCUSD",1724851398213,0.001859,60129.0,60128.0,1.71124389]
["bitfinex","BTCUSD",1724851400032,0.001859,60129.0,60128.0,1.7112687]
["bitfinex","BTCUSD",1724851400233,0.001859,60129.0,60128.0,1.83601848]
["bitfinex","BTCUSD",1724851401477,0.001859,60129.0,60128.0,1.6446097]
["bitfinex","BTCUSD",1724851402315,0.001859,60129.0,60128.0,1.76935948]
["bitfinex","BTCUSD",1724851403537,0.001859,60129.0,60128.0,1.6446097]
["bitfinex","BTCUSD",1724851404682,0.001859,60129.0,60128.0,1.64461277]
["bitfinex","BTCUSD",1724851405108,0.02792533,60129.0,60128.0,1.64461277]
["bitfinex","BTCUSD",1724851405826,0.16732533,60129.0,60128.0,1.64461277]
["bitfinex","BTCUSD",1724851407229,0.16732533,60129.0,60128.0,1.76938947]
["bitfinex","BTCUSD",1724851407653,0.16732533,60129.0,60128.0,1.64461277]
["bitfinex","BTCUSD",1724851408278,0.16732533,60129.0,60128.0,1.76938947]
["bitfinex","BTCUSD",1724851410248,0.16732533,60129.0,60128.0,1.43676647]
["bitfinex","BTCUSD",1724851410455,0.16849871,60129.0,60128.0,1.41183153]
["bitfinex","BTCUSD",1724851410695,0.16849871,60129.0,60128.0,1.38687404]
["bitfinex","BTCUSD",1724851411106,0.14243238,60129.0,60128.0,1.38687404]
["bitfinex","BTCUSD",1724851411991,0.14243238,60129.0,60128.0,0.973794]
["bitfinex","BTCUSD",1724851412197,0.14243238,60129.0,60128.0,0.57978972]
["bitfinex","BTCUSD",1724851412407,0.14243238,60129.0,60128.0,0.52986777]
["bitfinex","BTCUSD",1724851413455,0.14492061,60129.0,60128.0,0.03093377]
["bitfinex","BTCUSD",1724851413660,0.14492061,60129.0,60128.0,0.27770181]
["bitfinex","BTCUSD",1724851414121,0.14492061,60129.0,60128.0,0.03093377]
["bitfinex","BTCUSD",1724851414354,0.14492061,60129.0,60128.0,0.19724477]
["bitfinex","BTCUSD",1724851414566,0.14609399,60129.0,60128.0,0.03093377]
["bitfinex","BTCUSD",1724851415033,0.14609399,60129.0,60123.0,0.04992195]
["bitfinex","BTCUSD",1724851415034,0.83277338,60125.0,60123.0,0.04992195]
["bitfinex","BTCUSD",1724851415242,0.0777,60128.0,60119.0,0.0009009]
["bitfinex","BTCUSD",1724851415243,0.91302861,60120.0,60119.0,0.0009009]
["bitfinex","BTCUSD",1724851415440,1.42007285,60120.0,60119.0,0.0009009]
["bitfinex","BTCUSD",1724851415646,1.59465001,60120.0,60119.0,0.0009009]
["bitfinex","BTCUSD",1724851415877,1.91974339,60120.0,60119.0,0.0009009]
["bitfinex","BTCUSD",1724851416075,1.89191323,60120.0,60119.0,0.0009009]
["bitfinex","BTCUSD",1724851416304,1.89191323,60120.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851416305,0.17119599,60110.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851416517,0.72497603,60110.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851416756,1.49042203,60110.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851416983,1.56470417,60110.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851417196,1.49242203,60110.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851417617,1.50642203,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851417820,1.53442203,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851418235,1.65537174,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851419089,1.66937174,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851419472,1.83792338,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851419704,2.17064638,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851420765,2.18311191,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851420965,1.85038891,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851421179,1.67983727,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851421420,1.68183727,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851421632,2.01456027,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851421840,1.68183727,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851422253,2.18311191,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851422993,1.85038891,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851423200,1.68183727,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851423665,2.01456027,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851425945,2.01256027,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851427417,2.01456027,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851427906,2.01256027,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851428137,2.18311191,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851436261,2.18111191,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851436662,2.18311191,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851438140,2.24795683,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851438348,2.25795683,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851438683,2.59067983,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851439376,2.64390011,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851439550,2.62990011,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851439707,2.64390011,60110.0,60109.0,0.00100042]
["bitfinex","BTCUSD",1724851439892,2.62990011,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851440116,2.96262311,60110.0,60109.0,4.2e-07]
["bitfinex","BTCUSD",1724851440389,2.19742074,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851440593,2.29742074,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851441013,2.32042074,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724851441225,2.77126394,60100.0,60099.0,8e-07]
["bitfinex","BTCUSD",1724851441425,1.66071199,60097.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851441660,0.83711199,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851441874,1.50293399,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851442090,1.65815427,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851442343,1.68563399,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851442543,2.18164385,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851442763,2.68084385,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851443229,2.34793285,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851445008,2.37593285,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851445226,2.54448449,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851445668,2.57058518,60076.0,60075.0,0.0008998]
["bitfinex","BTCUSD",1724851448282,1.30885199,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851448494,2.01145874,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851448697,2.11145874,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851448900,2.18778142,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851449112,2.67957788,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851449330,2.97236314,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851449744,2.98536314,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851449956,2.97236314,60059.0,60058.0,0.009009]
["bitfinex","BTCUSD",1724851450171,0.02183499,60055.0,60054.0,0.009009]
["bitfinex","BTCUSD",1724851450384,2.18556099,60055.0,60054.0,0.009009]
["bitfinex","BTCUSD",1724851450662,2.18556099,60055.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724851450663,0.85462499,60039.0,60038.0,0.008998]
["bitfinex","BTCUSD",1724851450897,0.85462499,60039.0,60035.0,9e-07]
["bitfinex","BTCUSD",1724851450898,1.52093299,60036.0,60035.0,9e-07]
["bitfinex","BTCUSD",1724851451110,1.17607299,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851451320,1.83369074,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851451531,1.93416375,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851451973,1.60095275,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851452185,1.29907299,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851452614,0.93786199,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851452823,0.95186199,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851453036,0.93786199,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851453265,0.60465099,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851453483,0.62665099,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851453681,0.95986199,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851453884,0.95186199,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851454091,0.61865099,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851454309,0.63265099,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851454729,0.01766161,60022.0,60021.0,0.3147078]
["bitfinex","BTCUSD",1724851454941,0.01766161,60022.0,60021.0,0.9811398]
["bitfinex","BTCUSD",1724851455150,0.03166161,60022.0,60021.0,0.98891123]
["bitfinex","BTCUSD",1724851455365,0.01766161,60022.0,60021.0,0.98891123]
["bitfinex","BTCUSD",1724851455597,0.04377731,60022.0,60021.0,0.98891123]
["bitfinex","BTCUSD",1724851455793,0.05777731,60022.0,60021.0,0.98891123]
["bitfinex","BTCUSD",1724851456008,0.0541157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851456215,0.0401157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851456427,0.0261157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851456641,0.0291157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851456894,0.0301157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851457112,0.0331157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851457329,0.0291157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851457534,0.0321157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851458199,0.0291157,60022.0,60021.0,1.32212723]
["bitfinex","BTCUSD",1724851458432,0.0271157,60022.0,60021.0,0.65569523]
["bitfinex","BTCUSD",1724851458659,0.0271157,60022.0,60021.0,0.15587123]
["bitfinex","BTCUSD",1724851458660,0.03077731,60022.0,60021.0,0.15587123]
["bitfinex","BTCUSD",1724851458879,0.03277731,60022.0,60021.0,0.15587123]
["bitfinex","BTCUSD",1724851459129,0.19855569,60022.0,60021.0,0.15587123]
["bitfinex","BTCUSD",1724851459371,0.19955569,60022.0,60021.0,0.15587123]
["bitfinex","BTCUSD",1724851459584,0.19955569,60022.0,60021.0,0.1480998]
["bitfinex","BTCUSD",1724851459784,0.53076669,60022.0,60021.0,0.09118228]
["bitfinex","BTCUSD",1724851460002,0.86497769,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851460212,0.86597769,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851460418,0.86497769,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851460632,0.83786199,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851460834,1.20837959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851461050,1.30837959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851461473,1.34137959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851461705,1.34537959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851461918,1.31837959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851462340,1.32837959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851462545,1.33337959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851462752,1.35637959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851462953,1.34637959,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851463193,1.67959059,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851463374,1.83499059,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851463621,1.83699059,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851464088,2.33619059,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851464519,2.34019059,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851464923,1.95767299,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851465138,1.82627299,60022.0,60021.0,0.0008998]
["bitfinex","BTCUSD",1724851465549,1.81227299,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851465792,1.82127299,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851466025,2.00694379,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851466289,1.99294379,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851466525,1.81039215,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851466974,1.82439215,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851467398,1.81039215,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851467847,1.82439215,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851469749,1.49118115,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851469951,1.65973279,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851470599,2.13942463,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851471235,2.14942463,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851471438,2.48263563,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851472919,2.49543057,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851473580,2.49343057,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851473783,2.32687893,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851473991,2.35299915,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851475258,2.40183412,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851476116,2.42625161,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851476327,2.42728781,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851476524,2.59583945,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851477149,2.64536523,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851478208,2.52155079,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851479039,2.85476179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851479460,2.84076179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851480291,2.82676179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851480502,2.84076179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851480750,3.00791128,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851481256,3.02186447,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851481483,3.00786447,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851482531,2.82676179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851482947,2.85476179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851483122,3.02186447,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851483321,3.00786447,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851483536,2.84076179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851483740,2.85476179,60022.0,60021.0,0.0010986]
["bitfinex","BTCUSD",1724851485467,2.85476179,60022.0,60021.0,6e-07]
["bitfinex","BTCUSD",1724851486060,1.66235999,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851486331,2.48596674,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851486559,2.34406674,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851486746,2.36919062,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851488044,2.37119062,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851488255,2.38519062,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851488523,2.55464822,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851490313,2.56557646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851490538,2.89882646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851490767,2.90082646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851491632,2.89882646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851494486,2.90082646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851494910,2.89882646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851495880,2.90082646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851496782,2.88682646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851497421,2.90082646,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851498343,2.39611886,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851498796,2.41011886,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851499431,2.74536886,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851499986,2.80636886,60015.0,60014.0,0.008998]
["bitfinex","BTCUSD",1724851500399,2.80636886,60015.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724851500400,0.01983499,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724851500598,1.30834843,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724851500823,2.25973199,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724851501036,2.61599799,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724851501457,1.52155899,60011.0,60010.0,0.0008998]
["bitfinex","BTCUSD",1724851501601,2.64558263,60011.0,60010.0,0.0008998]
["bitfinex","BTCUSD",1724851502253,2.97885463,60011.0,60010.0,0.0008998]
["bitfinex","BTCUSD",1724851502455,3.05735463,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851502838,2.48903099,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851503045,2.47503099,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851503381,2.49103099,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851503794,2.57213099,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851504447,2.91940299,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851504659,3.08795463,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851504896,3.07395463,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851505072,3.10195463,60011.0,60010.0,8e-07]
["bitfinex","BTCUSD",1724851505699,3.10195463,60011.0,59996.0,0.06499207]
["bitfinex","BTCUSD",1724851505700,1.50490999,59997.0,59996.0,0.06499207]
["bitfinex","BTCUSD",1724851505904,0.50120538,59996.0,59995.0,0.075]
["bitfinex","BTCUSD",1724851506136,1.27157699,59996.0,59995.0,0.075]
["bitfinex","BTCUSD",1724851506314,0.00483499,59993.0,59992.0,0.075]
["bitfinex","BTCUSD",1724851506567,1.17163699,59993.0,59992.0,0.08337307]
["bitfinex","BTCUSD",1724851506715,1.60500899,59993.0,59992.0,0.08337307]
["bitfinex","BTCUSD",1724851506896,1.60500899,59993.0,59992.0,0.075]
["bitfinex","BTCUSD",1724851507286,1.77356063,59993.0,59992.0,0.075]
["bitfinex","BTCUSD",1724851507721,1.51003099,59992.0,59988.0,0.0818]
["bitfinex","BTCUSD",1724851507921,1.63303099,59992.0,59988.0,0.0818]
["bitfinex","BTCUSD",1724851508141,2.53740799,59992.0,59984.0,0.0818]
["bitfinex","BTCUSD",1724851508336,2.53740799,59992.0,59980.0,0.0818]
["bitfinex","BTCUSD",1724851508541,2.61410799,59992.0,59980.0,0.0818]
["bitfinex","BTCUSD",1724851508755,0.00117338,59978.0,59977.0,0.07312]
["bitfinex","BTCUSD",1724851508970,0.51001699,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851509168,1.350234,59978.0,59977.0,0.01762754]
["bitfinex","BTCUSD",1724851509378,1.683689,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851509575,1.7098265,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851509994,1.3763715,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851510195,1.31206449,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851510606,1.28592699,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851510820,0.95247199,59978.0,59977.0,0.08732]
["bitfinex","BTCUSD",1724851511016,0.95247199,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851511231,0.28556199,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851511442,0.27156199,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851511645,0.01766161,59978.0,59977.0,0.1589038]
["bitfinex","BTCUSD",1724851511847,0.18438861,59978.0,59977.0,0.1589038]
["bitfinex","BTCUSD",1724851512273,0.17038861,59978.0,59977.0,0.1589038]
["bitfinex","BTCUSD",1724851512498,0.85129861,59978.0,59977.0,0.1589038]
["bitfinex","BTCUSD",1724851512670,0.85129861,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851512881,1.18475361,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851513196,1.27075361,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851513402,1.27875361,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851513830,1.29275361,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851514033,1.31889061,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851514599,1.31089061,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851514807,1.44334511,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851515173,1.31089061,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851515357,1.31206399,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851515911,1.32606399,59978.0,59977.0,0.14972]
["bitfinex","BTCUSD",1724851516257,1.31206399,59978.0,59977.0,0.08732]
["bitfinex","BTCUSD",1724851516410,1.32606399,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851516590,1.35085598,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851516794,1.55226273,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851517002,1.52747074,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851517207,1.87592574,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851517410,2.39812574,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851517812,2.38412574,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851518454,2.43443275,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851518675,2.38412574,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851518885,2.37012574,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851519336,2.39812574,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851519584,2.44843275,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851519779,2.42043275,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851520074,2.55467738,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851520295,2.57884739,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851520493,2.52654038,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851520665,2.57362314,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851521159,2.74086602,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851521365,2.75486602,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851521539,2.68878326,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851521915,2.35798874,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851522122,2.37198874,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851522701,2.34398874,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851522919,2.35798874,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851523127,2.37198874,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851523497,2.4689797,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851523903,2.9467347,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851524114,3.11604955,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851524319,3.16313231,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851524558,2.99581746,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851524730,2.98181746,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851524934,2.96781746,59978.0,59977.0,0.00902]
["bitfinex","BTCUSD",1724851525163,1.72193774,59972.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724851525298,2.05742574,59972.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724851525506,2.67962574,59972.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724851525946,2.70576836,59972.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724851526407,2.85006836,59972.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724851526587,3.01862,59972.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724851526777,3.19472869,59972.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724851526976,1.25765999,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851527181,2.48781674,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851527346,2.92007679,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851527776,3.01606458,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851528475,3.01406458,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851528696,2.51196294,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851528934,2.37056294,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851529170,2.38456294,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851529382,2.39856294,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851529600,2.40056294,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851529823,2.56911458,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851531234,2.58197398,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851531730,2.06787234,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851531937,1.86646559,59961.0,59960.0,0.09022]
["bitfinex","BTCUSD",1724851532544,1.86646559,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851532545,2.41142234,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851532795,2.56597398,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851532974,2.55397398,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851533189,2.64177398,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851533388,2.97732398,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851534533,3.04342398,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851534760,3.05742398,59961.0,59960.0,0.00902]
["bitfinex","BTCUSD",1724851534968,1.60308499,59954.0,59953.0,0.00902]
["bitfinex","BTCUSD",1724851535099,2.82208074,59954.0,59953.0,0.00902]
["bitfinex","BTCUSD",1724851535720,2.84823193,59954.0,59953.0,0.00902]
["bitfinex","BTCUSD",1724851536049,2.16933618,59954.0,59953.0,0.00902]
["bitfinex","BTCUSD",1724851536258,1.79774718,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851536495,1.36415818,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851536903,1.37815818,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851537208,1.36415818,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851537607,1.37815818,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851537824,1.47815818,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851538062,1.46415818,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851538269,1.60826271,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851538679,1.62226271,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851539324,1.60826271,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851539513,0.6430128,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851539656,0.6430128,59954.0,59953.0,0.65745548]
["bitfinex","BTCUSD",1724851539657,0.5430128,59954.0,59953.0,0.65745548]
["bitfinex","BTCUSD",1724851539861,0.51686161,59954.0,59953.0,0.32386148]
["bitfinex","BTCUSD",1724851540088,0.53086161,59954.0,59953.0,0.33349515]
["bitfinex","BTCUSD",1724851540289,0.53086161,59954.0,59953.0,0.16669815]
["bitfinex","BTCUSD",1724851540496,0.53086161,59954.0,59953.0,0.33349515]
["bitfinex","BTCUSD",1724851540690,0.53086161,59954.0,59953.0,0.66708915]
["bitfinex","BTCUSD",1724851540891,0.51803499,59954.0,59953.0,0.66708915]
["bitfinex","BTCUSD",1724851541053,0.53203499,59954.0,59953.0,0.66708915]
["bitfinex","BTCUSD",1724851541452,0.51803499,59954.0,59953.0,0.66708915]
["bitfinex","BTCUSD",1724851541684,0.50786161,59954.0,59953.0,0.66708915]
["bitfinex","BTCUSD",1724851541898,0.50786161,59954.0,59953.0,0.16669815]
["bitfinex","BTCUSD",1724851542090,0.68182899,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851542296,1.01541799,59954.0,59953.0,0.16667056]
["bitfinex","BTCUSD",1724851542502,1.34900699,59954.0,59953.0,0.16667056]
["bitfinex","BTCUSD",1724851542706,1.00941799,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851543146,1.37915252,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851543365,1.04556352,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851543573,0.70197452,59954.0,59953.0,0.15706448]
["bitfinex","BTCUSD",1724851543826,0.53400714,59954.0,59953.0,0.32386148]
["bitfinex","BTCUSD",1724851544031,0.52534553,59954.0,59953.0,0.65745548]
["bitfinex","BTCUSD",1724851544233,0.52534553,59954.0,59953.0,0.66706156]
["bitfinex","BTCUSD",1724851544432,0.53534553,59954.0,59953.0,0.66706156]
["bitfinex","BTCUSD",1724851545457,0.53534553,59954.0,59953.0,1.00065556]
["bitfinex","BTCUSD",1724851545648,0.53534553,59954.0,59953.0,0.33346756]
["bitfinex","BTCUSD",1724851545848,0.53534553,59954.0,59953.0,0.66706156]
["bitfinex","BTCUSD",1724851546045,0.54534553,59954.0,59953.0,0.66706156]
["bitfinex","BTCUSD",1724851547478,0.54651891,59954.0,59953.0,0.33346756]
["bitfinex","BTCUSD",1724851547930,0.71697452,59954.0,59953.0,0.16667056]
["bitfinex","BTCUSD",1724851548673,1.05056352,59954.0,59953.0,0.16667056]
["bitfinex","BTCUSD",1724851549913,0.71580114,59954.0,59953.0,0.16667056]
["bitfinex","BTCUSD",1724851550134,1.52139339,59954.0,59953.0,0.10087056]
["bitfinex","BTCUSD",1724851550352,2.28857139,59954.0,59953.0,0.01887056]
["bitfinex","BTCUSD",1724851550637,2.28857139,59954.0,59953.0,0.00926448]
["bitfinex","BTCUSD",1724851550871,2.26242586,59954.0,59953.0,0.00926448]
["bitfinex","BTCUSD",1724851551091,2.26359924,59954.0,59953.0,0.00926448]
["bitfinex","BTCUSD",1724851551311,2.36769924,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851551549,2.41688713,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851551784,2.35769924,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851551988,2.29806682,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851552204,2.38916077,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851552419,2.63730388,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851552641,2.7702736,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851552909,2.7722736,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851553101,2.46826652,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851553418,2.31371488,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851553667,2.15611488,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851553897,2.25499176,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851554125,1.84796825,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851554548,1.81752588,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851554753,1.90164109,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851554959,1.82747753,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851555165,1.94178803,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851555375,1.92778803,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851555600,2.22421562,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851555822,2.0142214,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851556087,2.3330825,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851556307,2.3190825,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851556524,2.3578104,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851556746,2.37461562,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851557213,2.69420462,59954.0,59953.0,0.00926479]
["bitfinex","BTCUSD",1724851557644,2.68020462,59954.0,59953.0,7.9e-07]
["bitfinex","BTCUSD",1724851557852,2.69420462,59954.0,59953.0,7.9e-07]
["bitfinex","BTCUSD",1724851558052,2.94737272,59954.0,59953.0,7.9e-07]
["bitfinex","BTCUSD",1724851558305,0.18665099,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851558534,1.47611699,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851558780,2.26694257,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851559256,2.29309666,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851559934,2.18353708,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851560153,2.33678037,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851560359,2.43559742,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851560569,2.3493787,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851560790,1.85991421,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851560998,1.87391421,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851561620,1.87531429,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851561836,1.81190408,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851562058,1.78574999,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851562262,1.79974999,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851562693,1.95430163,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851562896,1.96830163,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851563321,1.79974999,59946.0,59945.0,0.0119613]
["bitfinex","BTCUSD",1724851564358,1.79974999,59946.0,59945.0,0.0926613]
["bitfinex","BTCUSD",1724851564811,1.46611699,59946.0,59945.0,0.0926613]
["bitfinex","BTCUSD",1724851565022,1.03248399,59946.0,59945.0,0.1583613]
["bitfinex","BTCUSD",1724851565444,1.39226799,59946.0,59945.0,0.1583613]
["bitfinex","BTCUSD",1724851565645,1.05863499,59946.0,59945.0,0.1583613]
["bitfinex","BTCUSD",1724851565878,1.04463499,59946.0,59945.0,0.1583613]
["bitfinex","BTCUSD",1724851566288,1.15863499,59946.0,59945.0,0.1583613]
["bitfinex","BTCUSD",1724851566487,1.49226799,59946.0,59945.0,0.1583613]
["bitfinex","BTCUSD",1724851566992,0.21214243,59946.0,59945.0,2.16183607]
["bitfinex","BTCUSD",1724851567231,0.04975947,59957.0,59956.0,0.519765]
["bitfinex","BTCUSD",1724851567655,0.00366161,59957.0,59956.0,0.519765]
["bitfinex","BTCUSD",1724851567861,0.00366161,59957.0,59956.0,0.52952796]
["bitfinex","BTCUSD",1724851568064,0.00366161,59957.0,59956.0,0.51552796]
["bitfinex","BTCUSD",1724851568277,0.00366161,59957.0,59956.0,0.20395096]
["bitfinex","BTCUSD",1724851568506,0.00366161,59957.0,59956.0,0.53752796]
["bitfinex","BTCUSD",1724851569347,0.01766161,59957.0,59956.0,0.53752796]
["bitfinex","BTCUSD",1724851569566,0.01766161,59957.0,59956.0,0.20395096]
["bitfinex","BTCUSD",1724851569567,0.00366161,59957.0,59956.0,0.20395096]
["bitfinex","BTCUSD",1724851569803,0.01266161,59957.0,59956.0,0.20495096]
["bitfinex","BTCUSD",1724851570232,0.00366161,59957.0,59956.0,0.87110496]
["bitfinex","BTCUSD",1724851570436,0.04973607,59972.0,59959.0,0.500341]
["bitfinex","BTCUSD",1724851570437,0.00366161,59961.0,59959.0,0.500341]
["bitfinex","BTCUSD",1724851570635,0.00366161,59961.0,59959.0,0.902702]
["bitfinex","BTCUSD",1724851570889,0.00366161,59961.0,59959.0,0.91206163]
["bitfinex","BTCUSD",1724851571128,0.0269587,59960.0,59959.0,1.24562263]
["bitfinex","BTCUSD",1724851571586,0.0269587,59960.0,59959.0,1.49879073]
["bitfinex","BTCUSD",1724851571797,0.000819,59960.0,59959.0,1.49879073]
["bitfinex","BTCUSD",1724851572006,0.000819,59960.0,59959.0,1.49979073]
["bitfinex","BTCUSD",1724851572236,0.000819,59960.0,59959.0,0.57850063]
["bitfinex","BTCUSD",1724851572459,0.00448061,59960.0,59959.0,0.24493963]
["bitfinex","BTCUSD",1724851572666,0.00565399,59960.0,59959.0,0.24493963]
["bitfinex","BTCUSD",1724851572883,0.00565399,59960.0,59959.0,0.24293963]
["bitfinex","BTCUSD",1724851573108,0.00565399,59960.0,59959.0,0.07615963]
["bitfinex","BTCUSD",1724851573336,0.00565399,59960.0,59959.0,0.24293963]
["bitfinex","BTCUSD",1724851573578,0.83954099,59960.0,59959.0,0.00935963]
["bitfinex","BTCUSD",1724851573787,0.83954099,59960.0,59952.0,0.166799]
["bitfinex","BTCUSD",1724851573788,0.00017338,59953.0,59952.0,0.166799]
["bitfinex","BTCUSD",1724851573999,0.00117338,59953.0,59952.0,0.17611991]
["bitfinex","BTCUSD",1724851574201,0.00117338,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851574759,0.00117338,59954.0,59953.0,0.01022181]
["bitfinex","BTCUSD",1724851575175,0.00483499,59954.0,59953.0,0.17701881]
["bitfinex","BTCUSD",1724851575576,0.00366161,59954.0,59953.0,0.51061281]
["bitfinex","BTCUSD",1724851575861,0.00117338,59955.0,59954.0,0.0799]
["bitfinex","BTCUSD",1724851575862,0.00366161,59955.0,59954.0,0.0799]
["bitfinex","BTCUSD",1724851576275,0.83763361,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851576687,0.83880699,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851577096,0.50521799,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851577474,0.53136343,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851577831,0.86495243,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851578399,1.19854143,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851578610,1.30927411,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851578820,1.26104143,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851579239,1.80463043,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851579445,1.88375173,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851579663,1.81163043,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851579866,1.80463043,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851580060,1.98198593,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851580284,2.0127203,59954.0,59953.0,0.0019009]
["bitfinex","BTCUSD",1724851580485,2.282188,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851580691,2.282188,59954.0,59953.0,0.0019009]
["bitfinex","BTCUSD",1724851581113,2.38101641,59954.0,59953.0,0.0019009]
["bitfinex","BTCUSD",1724851581987,2.39501641,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851582218,2.37501641,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851582427,1.94345884,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851582640,1.84463043,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851583058,1.83063043,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851583270,1.81663043,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851583518,1.80448499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851583735,1.91721569,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851583970,1.90321569,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851584189,2.23680469,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851584433,2.30662563,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851585506,2.43016114,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851585713,2.32062563,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851585927,2.30662563,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851586341,2.46886824,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851586550,2.30662563,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851586767,2.29344463,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851586979,2.30744463,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851587190,2.32144463,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851587649,2.17904582,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851588354,2.15104582,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851588588,2.16504582,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851588800,2.17904582,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851589012,2.16504582,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851589224,2.17904582,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851591540,1.32736782,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851591764,0.94169326,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851592000,1.20121499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851592254,0.86762599,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851592514,1.17321499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851592732,1.18721499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851592958,1.20121499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851593414,1.30121499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851593612,1.35059427,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851594106,1.83512878,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851594314,1.86180998,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851594516,1.73640399,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851594949,1.76255431,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851595414,1.42896531,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851595665,1.32736531,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851596126,1.30121499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851596855,1.09144299,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851597101,0.96762599,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851597602,1.06665583,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851598093,1.09280427,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851599035,1.42639327,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851599542,1.09280427,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851600026,1.01753065,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851600254,0.94327794,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851600718,0.86762599,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851601135,0.9171295,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851601571,0.53403699,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851601801,0.86762599,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851602012,1.20121499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851602434,1.18721499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851602699,1.17321499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851602913,1.20121499,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851603992,1.22736272,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851604650,1.27686623,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851605061,1.22736272,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851605477,1.27686623,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851605689,1.30161543,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851606337,1.32639256,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851606543,1.22736272,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851607389,1.56095172,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851609052,1.57378122,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851610073,1.67378122,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851610307,1.82234138,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851610507,1.67378122,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851612190,1.92151032,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851612396,1.77288122,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851613239,1.83828122,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851613651,1.82428122,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851614080,2.33142186,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851614289,2.50867807,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851614470,2.69704398,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851614741,2.54378777,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851614972,2.55778777,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851615463,2.54378777,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851615689,2.52978777,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851615916,2.55778777,59954.0,59953.0,0.0009009]
["bitfinex","BTCUSD",1724851616149,2.55778777,59954.0,59953.0,9e-07]
["bitfinex","BTCUSD",1724851616150,3.05835864,59954.0,59953.0,9e-07]
["bitfinex","BTCUSD",1724851616384,2.89137677,59954.0,59953.0,9e-07]
["bitfinex","BTCUSD",1724851617541,2.87737677,59954.0,59953.0,9e-07]
["bitfinex","BTCUSD",1724851618295,1.17280199,59933.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724851618535,1.27280199,59933.0,59930.0,0.0994]
["bitfinex","BTCUSD",1724851618772,1.27280199,59933.0,59932.0,0.01878411]
["bitfinex","BTCUSD",1724851619002,1.29895876,59933.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851619762,0.53154876,59933.0,59932.0,0.092331]
["bitfinex","BTCUSD",1724851619979,0.04499176,59933.0,59932.0,0.092331]
["bitfinex","BTCUSD",1724851620223,0.04381838,59933.0,59932.0,0.092331]
["bitfinex","BTCUSD",1724851620443,0.04381838,59933.0,59932.0,0.10086666]
["bitfinex","BTCUSD",1724851620652,0.04381838,59933.0,59932.0,0.26772166]
["bitfinex","BTCUSD",1724851621062,0.04381838,59933.0,59932.0,0.10086666]
["bitfinex","BTCUSD",1724851621269,0.02615677,59933.0,59932.0,0.26772166]
["bitfinex","BTCUSD",1724851621479,0.05415677,59933.0,59932.0,0.26772166]
["bitfinex","BTCUSD",1724851621690,0.014,59933.0,59932.0,0.60143266]
["bitfinex","BTCUSD",1724851621902,0.014,59933.0,59932.0,0.93514366]
["bitfinex","BTCUSD",1724851622131,0.028,59933.0,59932.0,0.93514366]
["bitfinex","BTCUSD",1724851622346,0.00366161,59939.0,59938.0,0.257139]
["bitfinex","BTCUSD",1724851622565,0.00483499,59939.0,59938.0,0.0793]
["bitfinex","BTCUSD",1724851622771,0.00366161,59939.0,59938.0,0.0683]
["bitfinex","BTCUSD",1724851622999,0.00483499,59939.0,59938.0,0.24367466]
["bitfinex","BTCUSD",1724851623208,0.00366161,59939.0,59938.0,0.24367466]
["bitfinex","BTCUSD",1724851623416,0.00483499,59939.0,59938.0,0.24367466]
["bitfinex","BTCUSD",1724851624146,0.00117338,59940.0,59939.0,0.500508]
["bitfinex","BTCUSD",1724851624390,0.00117338,59940.0,59938.0,0.00853566]
["bitfinex","BTCUSD",1724851624634,0.00117338,59940.0,59938.0,0.166837]
["bitfinex","BTCUSD",1724851624841,0.00663772,59939.0,59938.0,0.167837]
["bitfinex","BTCUSD",1724851625104,0.00117338,59939.0,59938.0,0.166837]
["bitfinex","BTCUSD",1724851625350,0.01517338,59939.0,59938.0,0.501515]
["bitfinex","BTCUSD",1724851625591,0.01517338,59939.0,59938.0,0.167837]
["bitfinex","BTCUSD",1724851625839,0.00117338,59939.0,59938.0,0.246537]
["bitfinex","BTCUSD",1724851626071,0.01517338,59939.0,59938.0,0.582215]
["bitfinex","BTCUSD",1724851626403,0.01517338,59939.0,59938.0,0.581215]
["bitfinex","BTCUSD",1724851626810,0.02917338,59939.0,59938.0,0.248537]
["bitfinex","BTCUSD",1724851627036,0.02917338,59939.0,59938.0,0.0817]
["bitfinex","BTCUSD",1724851627037,0.19967099,59939.0,59938.0,0.0817]
["bitfinex","BTCUSD",1724851627391,0.53334299,59939.0,59938.0,0.0817]
["bitfinex","BTCUSD",1724851628272,0.86701499,59939.0,59938.0,0.0817]
["bitfinex","BTCUSD",1724851629105,0.86701499,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851629314,0.53334299,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851630147,0.02917338,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851630343,0.03166161,59939.0,59938.0,0.0804]
["bitfinex","BTCUSD",1724851630472,0.19967099,59939.0,59938.0,0.0804]
["bitfinex","BTCUSD",1724851630900,0.53334299,59939.0,59938.0,0.0804]
["bitfinex","BTCUSD",1724851631144,1.26448699,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851633742,1.20068699,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851634140,0.53334299,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851635171,0.5594953,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851635366,0.8931673,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851635627,0.5594953,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1724851637504,0.8931673,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851637843,0.5594953,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851638072,0.8931673,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851638913,0.9582673,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851639115,1.2919393,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851639987,0.9582673,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851640661,0.8931673,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851641354,0.8931673,59939.0,59938.0,0.0809009]
["bitfinex","BTCUSD",1724851641612,0.5594953,59939.0,59938.0,0.0809009]
["bitfinex","BTCUSD",1724851644107,0.5594953,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851644309,1.13368745,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851645030,1.46735945,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851645483,1.3718393,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851647457,1.34568699,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851647627,1.44451117,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851647854,1.77818317,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851648059,1.34568699,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851648428,1.20068699,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851650459,0.86701499,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851651021,0.89398862,59939.0,59938.0,0.0029009]
["bitfinex","BTCUSD",1724851651830,0.05497363,59939.0,59938.0,0.0796009]
["bitfinex","BTCUSD",1724851652041,0.05497363,59939.0,59938.0,0.5801179]
["bitfinex","BTCUSD",1724851652945,0.02697363,59939.0,59938.0,0.9117959]
["bitfinex","BTCUSD",1724851653187,0.04397363,59939.0,59938.0,0.9137959]
["bitfinex","BTCUSD",1724851653616,0.04397363,59939.0,59938.0,0.9127959]
["bitfinex","BTCUSD",1724851653840,0.03397363,59939.0,59938.0,0.9127959]
["bitfinex","BTCUSD",1724851655136,0.04197363,59939.0,59938.0,0.9137959]
["bitfinex","BTCUSD",1724851655342,0.015819,59939.0,59938.0,0.9137959]
["bitfinex","BTCUSD",1724851656221,0.015819,59939.0,59938.0,1.2474739]
["bitfinex","BTCUSD",1724851656472,0.015819,59939.0,59938.0,0.9137959]
["bitfinex","BTCUSD",1724851656702,0.015819,59939.0,59938.0,1.24881229]
["bitfinex","BTCUSD",1724851656913,0.015819,59939.0,59938.0,1.75177768]
["bitfinex","BTCUSD",1724851657360,0.015819,59939.0,59938.0,1.24881229]
["bitfinex","BTCUSD",1724851657567,0.008819,59939.0,59938.0,1.24781229]
["bitfinex","BTCUSD",1724851657772,0.008819,59939.0,59938.0,1.25781229]
["bitfinex","BTCUSD",1724851657773,0.009819,59939.0,59938.0,1.25781229]
["bitfinex","BTCUSD",1724851658254,0.001819,59939.0,59938.0,1.25681229]
["bitfinex","BTCUSD",1724851658496,0.03596658,59939.0,59938.0,1.25781229]
["bitfinex","BTCUSD",1724851659171,0.02696658,59939.0,59938.0,1.24681229]
["bitfinex","BTCUSD",1724851659439,0.02696658,59939.0,59938.0,1.2454739]
["bitfinex","BTCUSD",1724851659695,0.02896658,59939.0,59938.0,0.5991179]
["bitfinex","BTCUSD",1724851659945,0.02896658,59939.0,59938.0,0.5871179]
["bitfinex","BTCUSD",1724851660174,0.02896658,59939.0,59938.0,0.9207959]
["bitfinex","BTCUSD",1724851660424,0.02896658,59939.0,59938.0,0.92213429]
["bitfinex","BTCUSD",1724851660670,0.02996658,59939.0,59938.0,0.93313429]
["bitfinex","BTCUSD",1724851660907,0.02996658,59939.0,59938.0,1.26681229]
["bitfinex","BTCUSD",1724851661392,0.02996658,59939.0,59938.0,1.26763891]
["bitfinex","BTCUSD",1724851661866,0.02996658,59939.0,59938.0,1.79195106]
["bitfinex","BTCUSD",1724851662096,0.02996658,59939.0,59938.0,1.45827306]
["bitfinex","BTCUSD",1724851663071,0.02996658,59939.0,59938.0,1.45909968]
["bitfinex","BTCUSD",1724851663302,0.02996658,59939.0,59938.0,1.79277768]
["bitfinex","BTCUSD",1724851663504,0.02996658,59939.0,59938.0,1.45909968]
["bitfinex","BTCUSD",1724851666096,0.02996658,59939.0,59938.0,1.45827306]
["bitfinex","BTCUSD",1724851666338,0.02996658,59939.0,59938.0,1.26681229]
["bitfinex","BTCUSD",1724851666586,0.02996658,59939.0,59938.0,0.0209009]
["bitfinex","BTCUSD",1724851666810,0.02996658,59939.0,59938.0,0.1877399]
["bitfinex","BTCUSD",1724851667941,0.003819,59939.0,59938.0,0.1877399]
["bitfinex","BTCUSD",1724851668170,0.003819,59939.0,59938.0,0.85843212]
["bitfinex","BTCUSD",1724851668440,0.002819,59939.0,59938.0,1.18311012]
["bitfinex","BTCUSD",1724851668664,0.002819,59939.0,59938.0,1.18811012]
["bitfinex","BTCUSD",1724851668895,0.000819,59939.0,59938.0,1.17711012]
["bitfinex","BTCUSD",1724851669130,0.001819,59939.0,59938.0,1.1747739]
["bitfinex","BTCUSD",1724851669369,0.001819,59939.0,59938.0,1.1687739]
["bitfinex","BTCUSD",1724851669600,0.001819,59939.0,59938.0,1.1817739]
["bitfinex","BTCUSD",1724851669827,0.002819,59939.0,59938.0,1.1817739]
["bitfinex","BTCUSD",1724851670052,0.002819,59939.0,59938.0,0.8430959]
["bitfinex","BTCUSD",1724851671871,0.004819,59939.0,59938.0,0.8580959]
["bitfinex","BTCUSD",1724851672090,0.03096782,59939.0,59938.0,0.8580959]
["bitfinex","BTCUSD",1724851672343,0.02696782,59939.0,59938.0,0.8350959]
["bitfinex","BTCUSD",1724851672791,0.02796782,59939.0,59938.0,0.8420959]
["bitfinex","BTCUSD",1724851673969,0.001819,59939.0,59938.0,0.8420959]
["bitfinex","BTCUSD",1724851675123,0.064519,59939.0,59938.0,0.5084179]
["bitfinex","BTCUSD",1724851675853,0.06569238,59939.0,59938.0,0.5084179]
["bitfinex","BTCUSD",1724851676092,0.06469238,59939.0,59938.0,0.5014179]
["bitfinex","BTCUSD",1724851676327,0.063519,59939.0,59938.0,0.5014179]
["bitfinex","BTCUSD",1724851676798,0.064519,59939.0,59938.0,0.5094179]
["bitfinex","BTCUSD",1724851677034,0.064519,59939.0,59938.0,0.8430959]
["bitfinex","BTCUSD",1724851677282,0.09098432,59939.0,59938.0,0.5094179]
["bitfinex","BTCUSD",1724851677522,0.09198432,59939.0,59938.0,0.5164179]
["bitfinex","BTCUSD",1724851678925,0.09198432,59939.0,59938.0,0.8500959]
["bitfinex","BTCUSD",1724851679146,0.09198432,59939.0,59938.0,0.5164179]
["bitfinex","BTCUSD",1724851679401,0.09198432,59939.0,59938.0,0.8500959]
["bitfinex","BTCUSD",1724851679921,0.02928432,59939.0,59938.0,1.2634739]
["bitfinex","BTCUSD",1724851680168,0.0031327,59939.0,59938.0,1.2634739]
["bitfinex","BTCUSD",1724851680615,0.0031327,59939.0,59938.0,1.43327306]
["bitfinex","BTCUSD",1724851680858,0.0031327,59939.0,59938.0,1.76777768]
["bitfinex","BTCUSD",1724851681285,0.0031327,59939.0,59938.0,1.80644656]
["bitfinex","BTCUSD",1724851681515,0.0031327,59939.0,59938.0,1.81644656]
["bitfinex","BTCUSD",1724851681743,0.0031327,59939.0,59938.0,1.82898166]
["bitfinex","BTCUSD",1724851683623,0.0031327,59939.0,59938.0,1.82798166]
["bitfinex","BTCUSD",1724851684077,0.05030729,59954.0,59953.0,0.333594]
["bitfinex","BTCUSD",1724851684347,0.05030729,59954.0,59953.0,1.03635091]
["bitfinex","BTCUSD",1724851684605,0.05030729,59954.0,59953.0,1.97603807]
["bitfinex","BTCUSD",1724851684606,0.000819,59954.0,59953.0,1.97603807]
["bitfinex","BTCUSD",1724851684825,0.000819,59954.0,59953.0,1.98686469]
["bitfinex","BTCUSD",1724851685072,0.000819,59954.0,59953.0,2.01506091]
["bitfinex","BTCUSD",1724851685290,0.000819,59954.0,59953.0,2.11506091]
["bitfinex","BTCUSD",1724851685501,0.000819,59954.0,59953.0,2.10252906]
["bitfinex","BTCUSD",1724851685703,0.000819,59954.0,59953.0,2.08603807]
["bitfinex","BTCUSD",1724851686338,0.001819,59954.0,59953.0,2.11081545]
["bitfinex","BTCUSD",1724851686588,0.001819,59954.0,59953.0,2.12481545]
["bitfinex","BTCUSD",1724851686800,0.001819,59954.0,59953.0,2.12464207]
["bitfinex","BTCUSD",1724851687005,0.001819,59954.0,59953.0,2.13717323]
["bitfinex","BTCUSD",1724851687246,0.001819,59954.0,59953.0,2.47076723]
["bitfinex","BTCUSD",1724851687469,0.02696419,59959.0,59958.0,1.58928539]
["bitfinex","BTCUSD",1724851687705,0.02696419,59959.0,59958.0,1.78074616]
["bitfinex","BTCUSD",1724851689014,0.02796419,59959.0,59958.0,1.79374616]
["bitfinex","BTCUSD",1724851689231,0.02796419,59959.0,59958.0,1.80774616]
["bitfinex","BTCUSD",1724851689454,0.02796419,59959.0,59958.0,1.80857278]
["bitfinex","BTCUSD",1724851691424,0.02796419,59959.0,59958.0,1.80774616]
["bitfinex","BTCUSD",1724851691882,0.02796419,59959.0,59958.0,1.80857278]
["bitfinex","BTCUSD",1724851692317,0.001819,59959.0,59958.0,1.80857278]
["bitfinex","BTCUSD",1724851696456,0.001819,59959.0,59958.0,1.80774616]
["bitfinex","BTCUSD",1724851700348,0.001819,59959.0,59958.0,1.80774616]
["bitfinex","BTCUSD",1724851702037,0.001819,59959.0,59958.0,1.87459116]
["bitfinex","BTCUSD",1724851702691,0.001819,59959.0,59958.0,1.79769116]
["bitfinex","BTCUSD",1724851707480,0.05016273,59971.0,59970.0,0.00133839]
["bitfinex","BTCUSD",1724851707697,0.05016273,59971.0,59970.0,0.70728862]
["bitfinex","BTCUSD",1724851707908,0.000821,59971.0,59970.0,1.37428862]
["bitfinex","BTCUSD",1724851708117,0.000821,59971.0,59970.0,1.70778862]
["bitfinex","BTCUSD",1724851708329,0.000821,59971.0,59970.0,1.87624939]
["bitfinex","BTCUSD",1724851708551,0.146221,59971.0,59970.0,0.83375]
["bitfinex","BTCUSD",1724851708760,0.146221,59971.0,59970.0,0.51325]
["bitfinex","BTCUSD",1724851709010,1.31711161,59971.0,59970.0,0.013]
["bitfinex","BTCUSD",1724851709211,1.31711161,59971.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724851709212,0.81687061,59971.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724851709428,0.07966161,59962.0,59959.0,1.8750797]
["bitfinex","BTCUSD",1724851709660,0.07966161,59962.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724851709661,0.0604,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724851709874,0.1364,59961.0,59960.0,0.166776]
["bitfinex","BTCUSD",1724851710086,0.1364,59961.0,59959.0,0.4373017]
["bitfinex","BTCUSD",1724851710313,0.1389,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724851710776,0.1389,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1724851710990,0.16504195,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1724851712261,0.16604195,59961.0,59960.0,0.839887]
["bitfinex","BTCUSD",1724851712469,0.16604195,59961.0,59960.0,0.844887]
["bitfinex","BTCUSD",1724851712470,0.16721533,59961.0,59960.0,0.844887]
["bitfinex","BTCUSD",1724851713561,0.16721533,59961.0,59960.0,0.838887]
["bitfinex","BTCUSD",1724851713562,0.16621533,59961.0,59960.0,0.838887]
["bitfinex","BTCUSD",1724851713749,0.16621533,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1724851714227,0.16621533,59961.0,59960.0,0.837887]
["bitfinex","BTCUSD",1724851714688,0.16621533,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1724851714908,0.0655,59958.0,59957.0,0.166786]
["bitfinex","BTCUSD",1724851715126,0.08227338,59960.0,59954.0,0.0009009]
["bitfinex","BTCUSD",1724851715127,0.1466,59959.0,59955.0,0.333581]
["bitfinex","BTCUSD",1724851715341,0.1466,59959.0,59954.0,0.3344889]
["bitfinex","BTCUSD",1724851715547,0.1466,59958.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724851715756,0.00117338,59957.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724851715977,0.14777338,59957.0,59956.0,0.500364]
["bitfinex","BTCUSD",1724851716393,0.14777338,59955.0,59954.0,0.1676949]
["bitfinex","BTCUSD",1724851716635,0.14777338,59955.0,59954.0,0.0008009]
["bitfinex","BTCUSD",1724851718623,0.14777338,59955.0,59954.0,0.1675949]
["bitfinex","BTCUSD",1724851718832,0.14777338,59955.0,59954.0,0.1685949]
["bitfinex","BTCUSD",1724851719267,0.1466,59955.0,59954.0,0.5051839]
["bitfinex","BTCUSD",1724851719486,0.1466,59955.0,59954.0,0.5021839]
["bitfinex","BTCUSD",1724851719701,0.14777338,59955.0,59954.0,0.1685949]
["bitfinex","BTCUSD",1724851719907,0.1466,59955.0,59954.0,0.5051839]
["bitfinex","BTCUSD",1724851720121,0.1466,59955.0,59954.0,0.5021839]
["bitfinex","BTCUSD",1724851720329,0.1466,59955.0,59954.0,0.5011839]
["bitfinex","BTCUSD",1724851720752,0.1466,59955.0,59954.0,0.8347729]
["bitfinex","BTCUSD",1724851720960,0.1466,59955.0,59954.0,0.8357729]
["bitfinex","BTCUSD",1724851721173,0.14777338,59955.0,59954.0,0.8357729]
["bitfinex","BTCUSD",1724851721580,0.14777338,59955.0,59954.0,0.8387729]
["bitfinex","BTCUSD",1724851722015,0.14777338,59955.0,59954.0,0.8357729]
["bitfinex","BTCUSD",1724851722220,0.14777338,59955.0,59954.0,0.5051839]
["bitfinex","BTCUSD",1724851723570,0.14777338,59955.0,59954.0,0.8387729]
["bitfinex","BTCUSD",1724851723972,0.14777338,59955.0,59954.0,0.5051839]
["bitfinex","BTCUSD",1724851724423,0.14777338,59955.0,59954.0,0.8387729]
["bitfinex","BTCUSD",1724851724597,0.1466,59955.0,59954.0,0.8387729]
["bitfinex","BTCUSD",1724851725050,0.1466,59955.0,59954.0,0.5051839]
["bitfinex","BTCUSD",1724851725694,0.17274496,59955.0,59954.0,0.5051839]
["bitfinex","BTCUSD",1724851726763,0.17274496,59955.0,59954.0,0.8387729]
["bitfinex","BTCUSD",1724851726954,0.17274496,59955.0,59954.0,1.1723619]
["bitfinex","BTCUSD",1724851727280,0.1466,59955.0,59954.0,1.1723619]
["bitfinex","BTCUSD",1724851727479,0.1466,59955.0,59954.0,1.1713619]
["bitfinex","BTCUSD",1724851727942,0.1466,59955.0,59954.0,1.1793619]
["bitfinex","BTCUSD",1724851728173,0.1466,59955.0,59954.0,1.1763619]
["bitfinex","BTCUSD",1724851728584,0.1476,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851728897,0.17374396,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851730134,0.17374396,59955.0,59954.0,1.5199509]
["bitfinex","BTCUSD",1724851730135,0.001,59955.0,59954.0,1.5199509]
["bitfinex","BTCUSD",1724851730337,0.001,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851730952,0.001,59955.0,59954.0,1.5199509]
["bitfinex","BTCUSD",1724851731153,0.001,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851732016,0.0774,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851732225,0.1417,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851733530,0.1678437,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851733968,0.0914437,59955.0,59954.0,1.1863619]
["bitfinex","BTCUSD",1724851735823,0.0914437,59955.0,59954.0,1.1862619]
["bitfinex","BTCUSD",1724851736457,0.0653,59955.0,59954.0,1.1862619]
["bitfinex","BTCUSD",1724851738268,0.0653,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851739620,0.09144373,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851740077,0.17474373,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851744092,0.09144373,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851744470,0.02714373,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851746639,0.17414373,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851749444,0.17496273,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851750370,0.02796273,59955.0,59954.0,1.1861619]
["bitfinex","BTCUSD",1724851752001,0.02796273,59955.0,59954.0,1.5197509]
["bitfinex","BTCUSD",1724851752503,0.02796273,59955.0,59954.0,1.52057752]
["bitfinex","BTCUSD",1724851752746,0.02796273,59955.0,59954.0,1.536243]
["bitfinex","BTCUSD",1724851752983,0.02796273,59955.0,59954.0,1.5197509]
["bitfinex","BTCUSD",1724851753221,0.02696273,59955.0,59954.0,1.5017509]
["bitfinex","BTCUSD",1724851753442,0.02696273,59955.0,59954.0,1.5157509]
["bitfinex","BTCUSD",1724851753650,0.02696273,59955.0,59954.0,1.5297509]
["bitfinex","BTCUSD",1724851753651,0.02796273,59955.0,59954.0,1.5297509]
["bitfinex","BTCUSD",1724851753889,0.02796273,59955.0,59954.0,1.5157509]
["bitfinex","BTCUSD",1724851754120,0.02896273,59955.0,59954.0,1.5157509]
["bitfinex","BTCUSD",1724851754357,0.02896273,59955.0,59954.0,1.96086581]
["bitfinex","BTCUSD",1724851754358,0.02696273,59955.0,59954.0,1.96086581]
["bitfinex","BTCUSD",1724851754598,0.02696273,59955.0,59954.0,1.5157509]
["bitfinex","BTCUSD",1724851754828,0.02796273,59955.0,59954.0,1.5297509]
["bitfinex","BTCUSD",1724851755068,0.02796273,59955.0,59954.0,1.97486601]
["bitfinex","BTCUSD",1724851755311,0.02796273,59955.0,59954.0,1.57979759]
["bitfinex","BTCUSD",1724851755585,0.02796273,59955.0,59954.0,1.57979808]
["bitfinex","BTCUSD",1724851756447,0.02796273,59955.0,59954.0,2.08318624]
["bitfinex","BTCUSD",1724851756689,0.02796273,59955.0,59954.0,2.1078554]
["bitfinex","BTCUSD",1724851756915,0.02796273,59955.0,59954.0,2.10868202]
["bitfinex","BTCUSD",1724851757361,0.02796273,59955.0,59954.0,2.20877638]
["bitfinex","BTCUSD",1724851757852,0.02796273,59955.0,59954.0,2.20794905]
["bitfinex","BTCUSD",1724851758065,0.02796273,59955.0,59954.0,2.20877567]
["bitfinex","BTCUSD",1724851758201,0.02796273,59955.0,59954.0,2.20877549]
["bitfinex","BTCUSD",1724851758424,0.02796273,59955.0,59954.0,2.64708809]
["bitfinex","BTCUSD",1724851758650,0.001819,59955.0,59954.0,2.65797013]
["bitfinex","BTCUSD",1724851760049,0.000819,59959.0,59958.0,1.92487801]
["bitfinex","BTCUSD",1724851760275,0.000819,59959.0,59958.0,2.75267139]
["bitfinex","BTCUSD",1724851761383,0.000819,59959.0,59958.0,2.73847398]
["bitfinex","BTCUSD",1724851761607,0.000819,59959.0,59958.0,2.75100451]
["bitfinex","BTCUSD",1724851761851,0.000819,59959.0,59958.0,2.76666767]
["bitfinex","BTCUSD",1724851762306,0.000819,59959.0,59958.0,2.64163951]
["bitfinex","BTCUSD",1724851762965,0.000819,59959.0,59958.0,2.78066767]
["bitfinex","BTCUSD",1724851763442,0.000819,59959.0,59958.0,2.65556541]
["bitfinex","BTCUSD",1724851763679,1e-08,59959.0,59958.0,2.65556541]
["bitfinex","BTCUSD",1724851764096,1e-08,59959.0,59958.0,2.80553542]
["bitfinex","BTCUSD",1724851764323,1e-08,59959.0,59958.0,2.65556541]
["bitfinex","BTCUSD",1724851764553,0.000819,59962.0,59961.0,1.51314001]
["bitfinex","BTCUSD",1724851764772,0.000819,59962.0,59961.0,3.13633016]
["bitfinex","BTCUSD",1724851765194,0.000819,59962.0,59961.0,3.15199145]
["bitfinex","BTCUSD",1724851767086,0.000819,59962.0,59961.0,3.16599145]
["bitfinex","BTCUSD",1724851767297,0.000819,59962.0,59961.0,3.17999145]
["bitfinex","BTCUSD",1724851767739,0.000819,59962.0,59961.0,3.30483186]
["bitfinex","BTCUSD",1724851767959,0.000819,59962.0,59961.0,3.27986566]
["bitfinex","BTCUSD",1724851768185,0.000819,59962.0,59961.0,3.30480985]
["bitfinex","BTCUSD",1724851768402,0.000819,59962.0,59961.0,3.3048102]
["bitfinex","BTCUSD",1724851768608,0.000819,59962.0,59961.0,3.17996626]
["bitfinex","BTCUSD",1724851769020,0.000819,59962.0,59961.0,3.27982183]
["bitfinex","BTCUSD",1724851769438,0.000819,59962.0,59961.0,3.30480898]
["bitfinex","BTCUSD",1724851769661,0.000819,59962.0,59961.0,3.17996626]
["bitfinex","BTCUSD",1724851769878,0.000819,59962.0,59961.0,3.27980916]
["bitfinex","BTCUSD",1724851770119,0.000819,59962.0,59961.0,3.22667238]
["bitfinex","BTCUSD",1724851770339,0.000819,59962.0,59961.0,3.25485951]
["bitfinex","BTCUSD",1724851770549,0.000819,59962.0,59961.0,3.25485649]
["bitfinex","BTCUSD",1724851770814,0.000819,59962.0,59961.0,3.27981955]
["bitfinex","BTCUSD",1724851771495,0.000819,59962.0,59961.0,2.87230268]
["bitfinex","BTCUSD",1724851771714,0.000819,59962.0,59961.0,2.87230247]
["bitfinex","BTCUSD",1724851771946,0.000819,59962.0,59961.0,3.24232404]
["bitfinex","BTCUSD",1724851772158,0.000819,59962.0,59961.0,3.24232425]
["bitfinex","BTCUSD",1724851772363,0.000819,59962.0,59961.0,3.16744966]
["bitfinex","BTCUSD",1724851772572,0.000819,59962.0,59961.0,3.17997925]
["bitfinex","BTCUSD",1724851772778,0.000819,59962.0,59961.0,3.19250874]
["bitfinex","BTCUSD",1724851772992,0.000819,59962.0,59961.0,3.29235164]
["bitfinex","BTCUSD",1724851773394,0.000819,59962.0,59961.0,3.26737128]
["bitfinex","BTCUSD",1724851773600,0.000819,59962.0,59961.0,3.23916485]
["bitfinex","BTCUSD",1724851773813,0.000819,59962.0,59961.0,3.26736312]
["bitfinex","BTCUSD",1724851774218,0.000819,59962.0,59961.0,3.26736269]
["bitfinex","BTCUSD",1724851774420,0.000819,59962.0,59961.0,3.292344]
["bitfinex","BTCUSD",1724851774650,0.000819,59962.0,59961.0,3.1925011]
["bitfinex","BTCUSD",1724851775062,0.000819,59962.0,59961.0,3.17683478]
["bitfinex","BTCUSD",1724851775272,0.000819,59962.0,59961.0,3.26735337]
["bitfinex","BTCUSD",1724851775476,0.000819,59962.0,59961.0,3.26736475]
["bitfinex","BTCUSD",1724851776111,0.000819,59962.0,59961.0,2.56379442]
["bitfinex","BTCUSD",1724851776332,0.000819,59962.0,59961.0,2.09657234]
["bitfinex","BTCUSD",1724851776550,0.000819,59962.0,59961.0,2.04666966]
["bitfinex","BTCUSD",1724851776760,0.000819,59962.0,59961.0,2.07486148]
["bitfinex","BTCUSD",1724851776966,0.000819,59962.0,59961.0,2.52055523]
["bitfinex","BTCUSD",1724851777376,0.000819,59962.0,59961.0,2.15054494]
["bitfinex","BTCUSD",1724851777575,0.000819,59962.0,59961.0,2.0756881]
["bitfinex","BTCUSD",1724851778054,0.000819,59962.0,59961.0,2.52053713]
["bitfinex","BTCUSD",1724851778298,0.000819,59962.0,59961.0,2.15052976]
["bitfinex","BTCUSD",1724851778754,0.000819,59962.0,59961.0,2.13486755]
["bitfinex","BTCUSD",1724851778968,0.000819,59962.0,59961.0,2.50800357]
["bitfinex","BTCUSD",1724851779189,0.000819,59962.0,59961.0,2.5205329]
["bitfinex","BTCUSD",1724851779395,0.000819,59962.0,59961.0,2.8540829]
["bitfinex","BTCUSD",1724851779610,0.000819,59962.0,59961.0,2.84155331]
["bitfinex","BTCUSD",1724851779806,0.000819,59962.0,59961.0,2.50800331]
["bitfinex","BTCUSD",1724851780951,0.000819,59962.0,59961.0,2.06315768]
["bitfinex","BTCUSD",1724851781170,0.04936359,59973.0,59972.0,2.17901039]
["bitfinex","BTCUSD",1724851781171,0.04379354,59973.0,59972.0,2.17901039]
["bitfinex","BTCUSD",1724851781378,0.04379354,59973.0,59972.0,2.24017569]
["bitfinex","BTCUSD",1724851781587,0.0656,59976.0,59975.0,1.16849039]
["bitfinex","BTCUSD",1724851781794,0.0656,59976.0,59975.0,1.69342316]
["bitfinex","BTCUSD",1724851783366,0.0656,59976.0,59975.0,1.71742316]
["bitfinex","BTCUSD",1724851783770,0.0656,59976.0,59975.0,1.73224978]
["bitfinex","BTCUSD",1724851783995,0.0754,59980.0,59979.0,1.50186339]
["bitfinex","BTCUSD",1724851784199,0.0754,59980.0,59979.0,1.7042293]
["bitfinex","BTCUSD",1724851784515,0.1384,59980.0,59979.0,1.7042293]
["bitfinex","BTCUSD",1724851785611,0.1384,59980.0,59979.0,1.7710533]
["bitfinex","BTCUSD",1724851786157,0.1384,59980.0,59979.0,1.7850533]
["bitfinex","BTCUSD",1724851788029,0.139219,59980.0,59979.0,1.7990533]
["bitfinex","BTCUSD",1724851788232,0.139219,59980.0,59979.0,1.4656033]
["bitfinex","BTCUSD",1724851788439,0.139219,59980.0,59979.0,1.46426491]
["bitfinex","BTCUSD",1724851788636,0.139219,59980.0,59979.0,0.861625]
["bitfinex","BTCUSD",1724851788971,0.02695332,59980.0,59979.0,1.00208577]
["bitfinex","BTCUSD",1724851789181,0.10235332,59980.0,59979.0,1.67032416]
["bitfinex","BTCUSD",1724851789397,0.076219,59980.0,59979.0,1.69832416]
["bitfinex","BTCUSD",1724851789595,0.076219,59980.0,59979.0,1.68432416]
["bitfinex","BTCUSD",1724851789846,0.076219,59980.0,59979.0,1.67032416]
["bitfinex","BTCUSD",1724851790055,0.076219,59980.0,59979.0,1.70732416]
["bitfinex","BTCUSD",1724851790291,0.076219,59980.0,59979.0,1.73550886]
["bitfinex","BTCUSD",1724851790500,0.076219,59980.0,59979.0,1.72298225]
["bitfinex","BTCUSD",1724851790673,0.076219,59980.0,59979.0,1.74950872]
["bitfinex","BTCUSD",1724851790912,0.076219,59980.0,59979.0,1.72150872]
["bitfinex","BTCUSD",1724851791820,0.076219,59980.0,59979.0,1.73550872]
["bitfinex","BTCUSD",1724851792277,0.076219,59980.0,59979.0,1.72298225]
["bitfinex","BTCUSD",1724851792501,0.076219,59980.0,59979.0,1.73550872]
["bitfinex","BTCUSD",1724851792758,0.076219,59980.0,59979.0,1.74950872]
["bitfinex","BTCUSD",1724851792996,0.076219,59980.0,59979.0,2.17298534]
["bitfinex","BTCUSD",1724851792997,0.000819,59980.0,59979.0,2.17298534]
["bitfinex","BTCUSD",1724851793456,0.000819,59980.0,59979.0,2.17215872]
["bitfinex","BTCUSD",1724851794660,0.000819,59980.0,59979.0,2.17298534]
["bitfinex","BTCUSD",1724851795388,0.000819,59980.0,59979.0,2.15732725]
["bitfinex","BTCUSD",1724851795623,0.000819,59980.0,59979.0,2.17298465]
["bitfinex","BTCUSD",1724851797084,0.000819,59980.0,59979.0,2.09378465]
["bitfinex","BTCUSD",1724851798002,0.04925889,59987.0,59986.0,1.84592501]
["bitfinex","BTCUSD",1724851798226,0.04925889,59987.0,59986.0,2.22814318]
["bitfinex","BTCUSD",1724851798467,0.1,59988.0,59987.0,1.17825539]
["bitfinex","BTCUSD",1724851798684,0.1,59988.0,59987.0,1.61166039]
["bitfinex","BTCUSD",1724851798901,0.1607,59988.0,59987.0,1.61166039]
["bitfinex","BTCUSD",1724851799110,0.2413,59988.0,59987.0,1.61166039]
["bitfinex","BTCUSD",1724851799741,0.2413,59988.0,59987.0,1.166917]
["bitfinex","BTCUSD",1724851800219,0.2413,59988.0,59987.0,1.194917]
["bitfinex","BTCUSD",1724851800438,0.2413,59988.0,59987.0,0.861512]
["bitfinex","BTCUSD",1724851800658,0.24247338,59988.0,59987.0,0.180702]
["bitfinex","BTCUSD",1724851800891,0.24247338,59988.0,59976.0,0.333461]
["bitfinex","BTCUSD",1724851800892,0.00117338,59977.0,59976.0,0.333461]
["bitfinex","BTCUSD",1724851801110,0.1,59988.0,59976.0,0.33680019]
["bitfinex","BTCUSD",1724851801111,0.00117338,59979.0,59976.0,0.33680019]
["bitfinex","BTCUSD",1724851801397,0.0614,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1724851801607,0.0614,59979.0,59978.0,1.167092]
["bitfinex","BTCUSD",1724851801832,0.0614,59979.0,59978.0,1.67034616]
["bitfinex","BTCUSD",1724851801833,0.1388,59979.0,59978.0,1.67034616]
["bitfinex","BTCUSD",1724851802057,0.1388,59979.0,59978.0,1.167092]
["bitfinex","BTCUSD",1724851802935,0.1388,59979.0,59978.0,1.35989116]
["bitfinex","BTCUSD",1724851803168,0.1388,59979.0,59978.0,1.178092]
["bitfinex","BTCUSD",1724851803379,0.1388,59979.0,59978.0,0.844637]
["bitfinex","BTCUSD",1724851803588,0.1388,59979.0,59978.0,0.177727]
["bitfinex","BTCUSD",1724851803805,0.13997338,59979.0,59978.0,0.177727]
["bitfinex","BTCUSD",1724851804017,0.13997338,59979.0,59978.0,0.511182]
["bitfinex","BTCUSD",1724851804266,0.1388,59979.0,59978.0,0.853637]
["bitfinex","BTCUSD",1724851804688,0.1388,59979.0,59978.0,1.187092]
["bitfinex","BTCUSD",1724851805120,0.1388,59979.0,59978.0,1.69034616]
["bitfinex","BTCUSD",1724851805334,0.0614,59979.0,59978.0,1.69034616]
["bitfinex","BTCUSD",1724851805550,0.1432,59979.0,59978.0,0.853637]
["bitfinex","BTCUSD",1724851805761,0.1432,59979.0,59978.0,1.187092]
["bitfinex","BTCUSD",1724851805969,0.1432,59979.0,59978.0,0.853637]
["bitfinex","BTCUSD",1724851806437,0.0614,59979.0,59978.0,1.75717516]
["bitfinex","BTCUSD",1724851806649,0.145,59982.0,59981.0,0.833595]
["bitfinex","BTCUSD",1724851806856,0.145,59982.0,59981.0,1.36939891]
["bitfinex","BTCUSD",1724851807067,0.145,59982.0,59981.0,1.3707373]
["bitfinex","BTCUSD",1724851807286,0.145,59982.0,59981.0,1.7041753]
["bitfinex","BTCUSD",1724851807545,0.0632,59982.0,59981.0,1.92251363]
["bitfinex","BTCUSD",1724851807752,0.0632,59982.0,59981.0,1.87263607]
["bitfinex","BTCUSD",1724851808421,0.0632,59982.0,59981.0,1.92251363]
["bitfinex","BTCUSD",1724851808647,0.0632,59982.0,59981.0,1.87263607]
["bitfinex","BTCUSD",1724851808858,0.0642,59982.0,59981.0,1.92451363]
["bitfinex","BTCUSD",1724851809036,0.0632,59982.0,59981.0,1.92251363]
["bitfinex","BTCUSD",1724851809522,0.14993776,59988.0,59987.0,0.16804039]
["bitfinex","BTCUSD",1724851809757,0.14993776,59988.0,59987.0,1.34201038]
["bitfinex","BTCUSD",1724851809991,0.10819,59999.0,59987.0,1.34201038]
["bitfinex","BTCUSD",1724851809992,0.10819,59999.0,59998.0,0.333344]
["bitfinex","BTCUSD",1724851810221,0.10819,59999.0,59998.0,1.41276008]
["bitfinex","BTCUSD",1724851810426,0.15815322,59999.0,59998.0,1.69617994]
["bitfinex","BTCUSD",1724851810638,0.15815322,59999.0,59998.0,1.17003678]
["bitfinex","BTCUSD",1724851810639,0.10819,59999.0,59998.0,1.17003678]
["bitfinex","BTCUSD",1724851810852,0.10819,59999.0,59998.0,1.166704]
["bitfinex","BTCUSD",1724851811069,0.18869,59999.0,59998.0,0.83336]
["bitfinex","BTCUSD",1724851811301,0.24939,59999.0,59998.0,0.83336]
["bitfinex","BTCUSD",1724851811738,0.25056338,59999.0,59998.0,0.84736]
["bitfinex","BTCUSD",1724851811948,0.24939,59999.0,59998.0,0.84736]
["bitfinex","BTCUSD",1724851812540,0.24939,59999.0,59998.0,0.85836]
["bitfinex","BTCUSD",1724851812818,0.10819,59999.0,59998.0,1.69484716]
["bitfinex","BTCUSD",1724851813051,0.10819,59999.0,59998.0,2.06201778]
["bitfinex","BTCUSD",1724851813269,0.10819,59999.0,59998.0,2.16367089]
["bitfinex","BTCUSD",1724851813684,0.10819,59999.0,59998.0,2.17567089]
["bitfinex","BTCUSD",1724851814108,0.10819,59999.0,59998.0,2.2385571]
["bitfinex","BTCUSD",1724851814313,0.10819,59999.0,59998.0,2.2135132]
["bitfinex","BTCUSD",1724851814524,0.10819,59999.0,59998.0,2.2275132]
["bitfinex","BTCUSD",1724851814745,0.10819,59999.0,59998.0,2.21186009]
["bitfinex","BTCUSD",1724851814952,0.10819,59999.0,59998.0,2.15019116]
["bitfinex","BTCUSD",1724851815168,0.19139,59999.0,59998.0,1.83084716]
["bitfinex","BTCUSD",1724851815587,0.19139,59999.0,59998.0,1.81684716]
["bitfinex","BTCUSD",1724851815786,0.10819,59999.0,59998.0,1.83084716]
["bitfinex","BTCUSD",1724851818950,0.02612197,60009.0,59998.0,1.83084716]
["bitfinex","BTCUSD",1724851818951,0.00819,60014.0,60008.0,0.00133839]
["bitfinex","BTCUSD",1724851819102,0.00819,60014.0,60013.0,0.51122939]
["bitfinex","BTCUSD",1724851819499,0.00819,60019.0,60014.0,0.51122039]
["bitfinex","BTCUSD",1724851819730,0.00819,60019.0,60014.0,1.44619116]
["bitfinex","BTCUSD",1724851819932,0.00819,60019.0,60014.0,1.81809908]
["bitfinex","BTCUSD",1724851820135,0.00819,60019.0,60014.0,2.15135408]
["bitfinex","BTCUSD",1724851820296,0.00819,60019.0,60014.0,2.13570116]
["bitfinex","BTCUSD",1724851820490,0.00819,60019.0,60014.0,2.13652778]
["bitfinex","BTCUSD",1724851820901,0.00819,60019.0,60018.0,1.51171301]
["bitfinex","BTCUSD",1724851821099,0.00819,60019.0,60018.0,2.41427269]
["bitfinex","BTCUSD",1724851821499,0.00819,60020.0,60019.0,1.51168601]
["bitfinex","BTCUSD",1724851821709,0.00819,60020.0,60019.0,2.13637378]
["bitfinex","BTCUSD",1724851822054,0.00819,60020.0,60019.0,2.13554716]
["bitfinex","BTCUSD",1724851822664,0.00819,60020.0,60019.0,2.13637378]
["bitfinex","BTCUSD",1724851823081,0.00819,60020.0,60019.0,2.15037378]
["bitfinex","BTCUSD",1724851823495,0.00819,60020.0,60019.0,2.14954716]
["bitfinex","BTCUSD",1724851823906,0.00819,60020.0,60019.0,2.16437378]
["bitfinex","BTCUSD",1724851824325,0.00819,60020.0,60019.0,2.15037378]
["bitfinex","BTCUSD",1724851824489,0.00819,60020.0,60019.0,2.13637378]
["bitfinex","BTCUSD",1724851824891,0.00819,60020.0,60019.0,2.15037378]
["bitfinex","BTCUSD",1724851825098,0.00819,60020.0,60019.0,2.14954716]
["bitfinex","BTCUSD",1724851825274,0.00819,60020.0,60019.0,1.80232016]
["bitfinex","BTCUSD",1724851825702,0.00819,60020.0,60019.0,1.81632016]
["bitfinex","BTCUSD",1724851825901,0.00819,60020.0,60019.0,1.80232016]
["bitfinex","BTCUSD",1724851826424,0.08379,60020.0,60019.0,1.83032016]
["bitfinex","BTCUSD",1724851826804,0.08379,60020.0,60019.0,1.81632016]
["bitfinex","BTCUSD",1724851827197,0.08379,60020.0,60019.0,1.82032016]
["bitfinex","BTCUSD",1724851827398,0.08379,60020.0,60019.0,1.83032016]
["bitfinex","BTCUSD",1724851827624,0.08379,60020.0,60019.0,1.80232016]
["bitfinex","BTCUSD",1724851827829,0.08379,60020.0,60019.0,1.79232016]
["bitfinex","BTCUSD",1724851828063,0.08379,60020.0,60019.0,1.83032016]
["bitfinex","BTCUSD",1724851828272,0.08379,60020.0,60019.0,1.294294]
["bitfinex","BTCUSD",1724851828474,0.14409,60020.0,60019.0,0.180613]
["bitfinex","BTCUSD",1724851828836,0.14409,60020.0,60019.0,0.028]
["bitfinex","BTCUSD",1724851828837,0.14526338,60020.0,60019.0,0.028]
["bitfinex","BTCUSD",1724851829301,0.14526338,60020.0,60019.0,0.51384]
["bitfinex","BTCUSD",1724851829525,0.14526338,60020.0,60019.0,0.833067]
["bitfinex","BTCUSD",1724851829724,0.14526338,60020.0,60019.0,0.837067]
["bitfinex","BTCUSD",1724851830107,0.14526338,60020.0,60019.0,0.49984]
["bitfinex","BTCUSD",1724851830307,0.0602,60015.0,60012.0,0.333264]
["bitfinex","BTCUSD",1724851830508,0.0602,60015.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724851830708,0.0602,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1724851830937,0.0602,60015.0,60007.0,0.04922308]
["bitfinex","BTCUSD",1724851830938,0.0666,60013.0,60007.0,0.04922308]
["bitfinex","BTCUSD",1724851831138,0.23690561,60008.0,60007.0,0.04922308]
["bitfinex","BTCUSD",1724851831338,0.1474,60001.0,59994.0,0.333363]
["bitfinex","BTCUSD",1724851831452,0.0797,60000.0,59995.0,0.33336]
["bitfinex","BTCUSD",1724851831718,0.00117338,59996.0,59995.0,0.21654781]
["bitfinex","BTCUSD",1724851831924,0.06777338,59996.0,59995.0,0.833401]
["bitfinex","BTCUSD",1724851832174,0.06777338,59996.0,59995.0,0.50004]
["bitfinex","BTCUSD",1724851832393,0.06777338,59996.0,59995.0,0.833401]
["bitfinex","BTCUSD",1724851832394,0.0666,59996.0,59995.0,0.833401]
["bitfinex","BTCUSD",1724851833559,0.0666,59996.0,59995.0,0.50004]
["bitfinex","BTCUSD",1724851834191,0.0666,59996.0,59995.0,0.50604]
["bitfinex","BTCUSD",1724851834612,0.1447,59996.0,59995.0,0.51504]
["bitfinex","BTCUSD",1724851834818,0.1447,59996.0,59995.0,0.50904]
["bitfinex","BTCUSD",1724851835019,0.1447,59996.0,59995.0,0.848401]
["bitfinex","BTCUSD",1724851835442,0.1447,59996.0,59995.0,0.842401]
["bitfinex","BTCUSD",1724851835654,0.1447,59996.0,59995.0,0.837401]
["bitfinex","BTCUSD",1724851835861,0.14587338,59996.0,59995.0,0.170679]
["bitfinex","BTCUSD",1724851836075,0.14587338,59996.0,59995.0,0.50004]
["bitfinex","BTCUSD",1724851836277,0.00117338,59993.0,59992.0,0.50006]
["bitfinex","BTCUSD",1724851836485,0.08367338,59993.0,59992.0,0.50006]
["bitfinex","BTCUSD",1724851836662,0.08367338,59993.0,59992.0,0.833437]
["bitfinex","BTCUSD",1724851836930,0.08367338,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1724851837145,0.14957338,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1724851837358,0.14957338,59993.0,59992.0,0.500065]
["bitfinex","BTCUSD",1724851837970,0.14957338,59993.0,59992.0,0.512065]
["bitfinex","BTCUSD",1724851838200,0.14957338,59993.0,59992.0,0.023]
["bitfinex","BTCUSD",1724851838433,0.00117338,59991.0,59990.0,0.0008998]
["bitfinex","BTCUSD",1724851838642,0.08347338,59991.0,59990.0,0.1675928]
["bitfinex","BTCUSD",1724851839053,0.08347338,59991.0,59990.0,0.5009808]
["bitfinex","BTCUSD",1724851839297,0.08347338,59991.0,59990.0,0.0008998]
["bitfinex","BTCUSD",1724851839506,0.08347338,59991.0,59990.0,0.1675938]
["bitfinex","BTCUSD",1724851839682,0.08347338,59991.0,59990.0,0.5009818]
["bitfinex","BTCUSD",1724851839891,0.08347338,59991.0,59990.0,0.1675938]
["bitfinex","BTCUSD",1724851840107,0.25016438,59991.0,59990.0,0.0008998]
["bitfinex","BTCUSD",1724851840344,0.98109199,59991.0,59990.0,0.0008998]
["bitfinex","BTCUSD",1724851840757,0.98109199,59991.0,59984.0,0.0490718]
["bitfinex","BTCUSD",1724851840758,0.64495899,59985.0,59984.0,0.0490718]
["bitfinex","BTCUSD",1724851840966,0.64495899,59985.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724851840967,0.17155999,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724851841180,0.58190999,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724851841587,0.91535999,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724851841792,0.97775999,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724851843400,1.31120999,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724851843610,0.83735361,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851843813,0.64564999,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851844010,0.97912699,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851844942,1.31360399,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851845164,1.33974196,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851846313,1.00626496,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851846528,1.00526496,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851847003,1.13913726,59974.0,59973.0,0.0009009]
["bitfinex","BTCUSD",1724851847232,0.32020399,59963.0,59962.0,0.04940055]
["bitfinex","BTCUSD",1724851847680,0.17043461,59962.0,59959.0,0.0009009]
["bitfinex","BTCUSD",1724851847913,0.25241199,59960.0,59959.0,0.0009009]
["bitfinex","BTCUSD",1724851848383,0.58596699,59960.0,59959.0,0.0009009]
["bitfinex","BTCUSD",1724851848615,0.58596699,59960.0,59951.0,0.04911787]
["bitfinex","BTCUSD",1724851848616,0.50520899,59955.0,59951.0,0.04911787]
["bitfinex","BTCUSD",1724851848833,0.98089199,59955.0,59951.0,0.04911787]
["bitfinex","BTCUSD",1724851849060,0.98089199,59955.0,59932.0,0.014031]
["bitfinex","BTCUSD",1724851849061,0.98089199,59955.0,59938.0,0.3345769]
["bitfinex","BTCUSD",1724851849284,0.98089199,59955.0,59938.0,0.0009009]
["bitfinex","BTCUSD",1724851849536,1.34062265,59955.0,59943.0,0.04946216]
["bitfinex","BTCUSD",1724851849753,0.14327338,59939.0,59938.0,0.0009009]
["bitfinex","BTCUSD",1724851849978,0.14327338,59939.0,59938.0,0.5014179]
["bitfinex","BTCUSD",1724851850189,0.1421,59939.0,59938.0,0.5014179]
["bitfinex","BTCUSD",1724851850407,0.1421,59939.0,59938.0,0.8350959]
["bitfinex","BTCUSD",1724851850408,0.14327338,59939.0,59938.0,0.8350959]
["bitfinex","BTCUSD",1724851851091,0.14327338,59939.0,59938.0,0.5014179]
["bitfinex","BTCUSD",1724851851959,0.1421,59939.0,59938.0,0.8350959]
["bitfinex","BTCUSD",1724851852394,0.1421,59939.0,59938.0,0.8400959]
["bitfinex","BTCUSD",1724851852614,0.1421,59939.0,59938.0,0.5064179]
["bitfinex","BTCUSD",1724851852832,0.1421,59939.0,59938.0,0.1727399]
["bitfinex","BTCUSD",1724851852833,0.14327338,59939.0,59938.0,0.1727399]
["bitfinex","BTCUSD",1724851853293,0.14327338,59939.0,59938.0,0.5074179]
["bitfinex","BTCUSD",1724851853294,0.14427338,59939.0,59938.0,0.5074179]
["bitfinex","BTCUSD",1724851853511,0.14427338,59939.0,59938.0,0.5124179]
["bitfinex","BTCUSD",1724851853739,0.14427338,59939.0,59938.0,0.8410959]
["bitfinex","BTCUSD",1724851853963,0.1431,59939.0,59938.0,0.8410959]
["bitfinex","BTCUSD",1724851854407,0.001,59939.0,59938.0,1.1747739]
["bitfinex","BTCUSD",1724851854900,0.001,59939.0,59938.0,0.8410959]
["bitfinex","BTCUSD",1724851855333,0.001,59939.0,59938.0,1.1797739]
["bitfinex","BTCUSD",1724851855542,0.001,59939.0,59938.0,0.8460959]
["bitfinex","BTCUSD",1724851855778,0.07907338,59939.0,59938.0,0.5124179]
["bitfinex","BTCUSD",1724851856017,0.07907338,59939.0,59933.0,0.333702]
["bitfinex","BTCUSD",1724851856018,0.07907338,59939.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851856019,0.64479199,59933.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851856255,0.97849699,59933.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851856539,1.31220199,59933.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851856791,0.33724378,59933.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851857045,0.17039178,59933.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851857316,0.17039178,59933.0,59932.0,0.509597]
["bitfinex","BTCUSD",1724851857563,0.17039178,59933.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851857818,0.18139178,59933.0,59932.0,0.176886]
["bitfinex","BTCUSD",1724851858062,0.17039178,59933.0,59932.0,0.676453]
["bitfinex","BTCUSD",1724851858287,0.16555679,59933.0,59932.0,0.509597]
["bitfinex","BTCUSD",1724851858516,0.02615679,59933.0,59932.0,1.177019]
["bitfinex","BTCUSD",1724851858754,0.02615679,59933.0,59932.0,0.844308]
["bitfinex","BTCUSD",1724851858755,0.03615679,59933.0,59932.0,0.844308]
["bitfinex","BTCUSD",1724851858988,0.0641,59938.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851859219,0.005,59962.0,59932.0,0.009031]
["bitfinex","BTCUSD",1724851859220,0.0641,59947.0,59946.0,0.500449]
["bitfinex","BTCUSD",1724851859477,0.0817,59949.0,59948.0,0.830055]
["bitfinex","BTCUSD",1724851859716,0.00366161,59955.0,59948.0,0.830055]
["bitfinex","BTCUSD",1724851859717,0.00117338,59963.0,59962.0,0.166772]
["bitfinex","BTCUSD",1724851859935,0.00117338,59963.0,59949.0,0.00133839]
["bitfinex","BTCUSD",1724851859936,0.00366161,59972.0,59971.0,0.500241]
["bitfinex","BTCUSD",1724851859937,0.082,59972.0,59971.0,0.500241]
["bitfinex","BTCUSD",1724851860162,0.082,59972.0,59959.0,0.33381704]
["bitfinex","BTCUSD",1724851860378,0.00117338,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1724851860595,0.00117338,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1724851860815,0.00117338,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1724851861045,0.082,59972.0,59959.0,0.05324131]
["bitfinex","BTCUSD",1724851861046,0.00483499,59968.0,59959.0,0.04990635]
["bitfinex","BTCUSD",1724851861277,0.00366161,59965.0,59959.0,0.04990635]
["bitfinex","BTCUSD",1724851861511,0.0803,59967.0,59943.0,0.333647]
["bitfinex","BTCUSD",1724851861512,0.00366161,59950.0,59943.0,0.333647]
["bitfinex","BTCUSD",1724851861727,0.00366161,59950.0,59947.0,0.166814]
["bitfinex","BTCUSD",1724851861728,0.00117338,59948.0,59947.0,0.166814]
["bitfinex","BTCUSD",1724851862187,0.00117338,59948.0,59947.0,0.500442]
["bitfinex","BTCUSD",1724851862487,0.06,59959.0,59947.0,0.500442]
["bitfinex","BTCUSD",1724851862488,0.06,59959.0,59947.0,0.08177446]
["bitfinex","BTCUSD",1724851862727,0.00366161,59965.0,59964.0,0.500299]
["bitfinex","BTCUSD",1724851862728,0.0761,59965.0,59964.0,0.500299]
["bitfinex","BTCUSD",1724851862944,0.07897338,59969.0,59968.0,0.833777]
["bitfinex","BTCUSD",1724851863161,0.00117338,59969.0,59968.0,0.833777]
["bitfinex","BTCUSD",1724851863381,0.0778,59974.0,59961.0,0.0797]
["bitfinex","BTCUSD",1724851863382,0.0778,59974.0,59973.0,0.166741]
["bitfinex","BTCUSD",1724851863874,0.0778,59974.0,59973.0,0.500224]
["bitfinex","BTCUSD",1724851864088,0.07897338,59974.0,59973.0,0.500224]
["bitfinex","BTCUSD",1724851864327,0.07897338,59974.0,59973.0,0.833707]
["bitfinex","BTCUSD",1724851864536,0.07897338,59974.0,59973.0,0.828707]
["bitfinex","BTCUSD",1724851864537,0.10393731,59974.0,59973.0,0.828707]
["bitfinex","BTCUSD",1724851864951,0.10393731,59974.0,59973.0,1.16219]
["bitfinex","BTCUSD",1724851865168,0.02613731,59974.0,59973.0,0.828707]
["bitfinex","BTCUSD",1724851865390,0.02613731,59974.0,59973.0,1.45071578]
["bitfinex","BTCUSD",1724851865391,0.000819,59974.0,59973.0,1.45071578]
["bitfinex","BTCUSD",1724851865621,0.000819,60000.0,59988.0,0.00133839]
["bitfinex","BTCUSD",1724851865842,0.000819,60000.0,59997.0,0.500025]
["bitfinex","BTCUSD",1724851865843,0.53154199,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1724851866072,0.02613413,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1724851866519,0.02730751,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1724851867171,0.02613413,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1724851867610,0.02613413,59998.0,59997.0,0.502025]
["bitfinex","BTCUSD",1724851868085,0.02613413,59998.0,59997.0,0.835375]
["bitfinex","BTCUSD",1724851868541,0.02730751,59998.0,59997.0,0.502025]
["bitfinex","BTCUSD",1724851868761,0.10746912,59998.0,59997.0,0.002]
["bitfinex","BTCUSD",1724851868996,0.10746912,59998.0,59997.0,0.502025]
["bitfinex","BTCUSD",1724851868997,0.10380751,59998.0,59997.0,0.502025]
["bitfinex","BTCUSD",1724851869210,0.10263413,59998.0,59997.0,0.836375]
["bitfinex","BTCUSD",1724851869435,0.02613413,59998.0,59997.0,1.169725]
["bitfinex","BTCUSD",1724851869683,0.02613413,59998.0,59997.0,1.166725]
["bitfinex","BTCUSD",1724851870146,0.000819,60000.0,59997.0,1.166725]
["bitfinex","BTCUSD",1724851870147,0.000819,60000.0,59998.0,0.83336]
["bitfinex","BTCUSD",1724851870150,0.077318,59999.0,59997.0,0.004]
["bitfinex","BTCUSD",1724851870393,0.0621,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724851870654,0.17579195,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724851870926,0.31140699,59998.0,59997.0,0.002]
["bitfinex","BTCUSD",1724851871157,0.64475099,59998.0,59997.0,0.002]
["bitfinex","BTCUSD",1724851871386,0.97809499,59998.0,59997.0,0.006]
["bitfinex","BTCUSD",1724851871616,0.97809499,59998.0,59997.0,0.007]
["bitfinex","BTCUSD",1724851872041,0.64475099,59998.0,59997.0,0.007]
["bitfinex","BTCUSD",1724851872508,0.14473499,59998.0,59997.0,0.007]
["bitfinex","BTCUSD",1724851872718,0.14473499,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724851872719,0.31140699,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724851872927,0.14473499,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724851873138,0.14473499,59998.0,59992.0,0.333374]
["bitfinex","BTCUSD",1724851873139,0.00483499,59997.0,59992.0,0.333374]
["bitfinex","BTCUSD",1724851873350,0.00117338,59993.0,59992.0,0.500063]
["bitfinex","BTCUSD",1724851873990,0.00117338,59993.0,59992.0,0.166686]
["bitfinex","BTCUSD",1724851874501,0.00117338,59993.0,59992.0,0.500063]
["bitfinex","BTCUSD",1724851875746,0.00117338,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1724851875990,0.08396161,59990.0,59986.0,0.04907784]
["bitfinex","BTCUSD",1724851876209,0.00366161,59988.0,59983.0,0.333426]
["bitfinex","BTCUSD",1724851876422,0.00117338,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1724851876637,1e-08,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1724851876849,1e-08,59986.0,59985.0,0.83354]
["bitfinex","BTCUSD",1724851877068,0.00366161,59988.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724851877506,0.0803,59990.0,59986.0,0.005]
["bitfinex","BTCUSD",1724851877507,0.0803,59990.0,59986.0,0.003]
["bitfinex","BTCUSD",1724851877721,0.02979266,59988.0,59985.0,0.166707]
["bitfinex","BTCUSD",1724851878164,0.02613105,59988.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724851878416,0.02613105,59988.0,59987.0,0.833512]
["bitfinex","BTCUSD",1724851878628,0.02613105,59988.0,59987.0,1.500322]
["bitfinex","BTCUSD",1724851878860,0.00082,59993.0,59987.0,1.500322]
["bitfinex","BTCUSD",1724851878861,0.00082,59993.0,59992.0,0.84478039]
["bitfinex","BTCUSD",1724851879076,0.00082,59993.0,59992.0,1.44701815]
["bitfinex","BTCUSD",1724851879288,0.00082,59993.0,59992.0,1.87839516]
["bitfinex","BTCUSD",1724851880361,0.00082,59993.0,59992.0,1.88039516]
["bitfinex","BTCUSD",1724851880601,0.00082,59993.0,59992.0,2.21577215]
["bitfinex","BTCUSD",1724851880830,0.000818,59999.0,59998.0,1.92863088]
["bitfinex","BTCUSD",1724851881045,0.000818,59999.0,59998.0,2.55343565]
["bitfinex","BTCUSD",1724851881274,0.000818,59999.0,59998.0,2.9362504]
["bitfinex","BTCUSD",1724851881521,0.00819,60020.0,59998.0,2.9362504]
["bitfinex","BTCUSD",1724851881522,0.00819,60020.0,60019.0,0.16795139]
["bitfinex","BTCUSD",1724851881738,0.00819,60020.0,60019.0,1.21199714]
["bitfinex","BTCUSD",1724851881739,0.00168946,60020.0,60019.0,1.21199714]
["bitfinex","BTCUSD",1724851881958,0.00168946,60020.0,60019.0,2.22167814]
["bitfinex","BTCUSD",1724851882177,0.00168946,60020.0,60019.0,1.88845114]
["bitfinex","BTCUSD",1724851882394,0.00168946,60020.0,60019.0,1.88512015]
["bitfinex","BTCUSD",1724851883059,0.00168946,60020.0,60019.0,1.89912015]
["bitfinex","BTCUSD",1724851883285,0.00168946,60020.0,60019.0,1.88512015]
["bitfinex","BTCUSD",1724851883705,0.00168946,60020.0,60019.0,1.91312015]
["bitfinex","BTCUSD",1724851883922,0.00168946,60020.0,60019.0,1.89912015]
["bitfinex","BTCUSD",1724851884349,0.00168946,60020.0,60019.0,1.88512015]
["bitfinex","BTCUSD",1724851884551,0.00168946,60020.0,60019.0,1.89912015]
["bitfinex","BTCUSD",1724851885439,0.00168946,60020.0,60019.0,1.91312015]
["bitfinex","BTCUSD",1724851885915,0.00168946,60020.0,60019.0,2.23234715]
["bitfinex","BTCUSD",1724851886127,0.00168946,60020.0,60019.0,1.89912015]
["bitfinex","BTCUSD",1724851886334,0.00168946,60020.0,60019.0,2.23234715]
["bitfinex","BTCUSD",1724851886556,0.00168946,60020.0,60019.0,2.24634715]
["bitfinex","BTCUSD",1724851886784,0.00819,60030.0,60029.0,0.25592438]
["bitfinex","BTCUSD",1724851887008,0.00819,60034.0,60033.0,0.84621338]
["bitfinex","BTCUSD",1724851887224,0.00819,60034.0,60033.0,1.80397415]
["bitfinex","BTCUSD",1724851887653,0.00819,60034.0,60033.0,1.80197416]
["bitfinex","BTCUSD",1724851888721,0.083,60052.0,60039.0,1.16724439]
["bitfinex","BTCUSD",1724851888935,0.083,60052.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724851889189,0.083,60052.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724851889407,0.083,60052.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724851889636,0.083,60052.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724851889856,0.00366161,60051.0,60047.0,0.166534]
["bitfinex","BTCUSD",1724851890066,0.0766,60049.0,60047.0,0.166534]
["bitfinex","BTCUSD",1724851890289,0.0766,60049.0,60041.0,0.333103]
["bitfinex","BTCUSD",1724851890504,0.08026161,60049.0,60048.0,0.166533]
["bitfinex","BTCUSD",1724851890727,0.08026161,60049.0,60037.0,0.38287118]
["bitfinex","BTCUSD",1724851890962,0.00821,60050.0,60037.0,0.38287118]
["bitfinex","BTCUSD",1724851890963,0.00366161,60038.0,60037.0,0.04974818]
["bitfinex","BTCUSD",1724851891172,0.14726161,60038.0,60037.0,0.04974818]
["bitfinex","BTCUSD",1724851891379,0.14726161,60038.0,60024.0,0.00833144]
["bitfinex","BTCUSD",1724851891380,0.31382261,60038.0,60033.0,0.166574]
["bitfinex","BTCUSD",1724851891592,0.333114,60040.0,60031.0,0.333155]
["bitfinex","BTCUSD",1724851891800,0.333114,60040.0,60032.0,0.333155]
["bitfinex","BTCUSD",1724851892071,0.02610723,60047.0,60027.0,0.33318]
["bitfinex","BTCUSD",1724851892286,0.0004,60059.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724851892287,0.333147,60034.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724851892490,0.166582,60031.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724851892721,0.02611146,60039.0,60024.0,0.026107]
["bitfinex","BTCUSD",1724851892722,0.333151,60033.0,60024.0,0.026107]
["bitfinex","BTCUSD",1724851892985,0.1666,60024.0,60023.0,0.0497515]
["bitfinex","BTCUSD",1724851893202,0.002,60038.0,60023.0,0.0497515]
["bitfinex","BTCUSD",1724851893535,0.166588,60028.0,60027.0,0.001]
["bitfinex","BTCUSD",1724851893729,0.832942,60028.0,60027.0,0.001]
["bitfinex","BTCUSD",1724851893937,0.832942,60028.0,60020.0,0.04925626]
["bitfinex","BTCUSD",1724851893938,0.499774,60027.0,60026.0,0.002]
["bitfinex","BTCUSD",1724851894148,0.832957,60027.0,60026.0,0.002]
["bitfinex","BTCUSD",1724851894355,0.832985,60025.0,60024.0,0.001]
["bitfinex","BTCUSD",1724851894563,0.832985,60025.0,60011.0,0.166634]
["bitfinex","BTCUSD",1724851894564,0.333194,60025.0,60011.0,0.166634]
["bitfinex","BTCUSD",1724851894821,0.0824,60016.0,60014.0,0.04903331]
["bitfinex","BTCUSD",1724851895031,0.1472,60015.0,60014.0,0.04903331]
["bitfinex","BTCUSD",1724851895234,0.313826,60015.0,60009.0,0.166641]
["bitfinex","BTCUSD",1724851895473,0.313826,60015.0,59997.0,0.066805]
["bitfinex","BTCUSD",1724851895474,0.1472,60015.0,60005.0,0.333301]
["bitfinex","BTCUSD",1724851895684,0.313826,60015.0,60009.0,0.166641]
["bitfinex","BTCUSD",1724851895900,0.166629,60014.0,60009.0,0.166641]
["bitfinex","BTCUSD",1724851896112,0.166628,60014.0,60007.0,0.333294]
["bitfinex","BTCUSD",1724851896330,0.166631,60013.0,60007.0,0.166645]
["bitfinex","BTCUSD",1724851896552,0.166639,60010.0,60004.0,0.166654]
["bitfinex","BTCUSD",1724851896774,0.166637,60011.0,60006.0,0.166649]
["bitfinex","BTCUSD",1724851896989,0.079,60009.0,60005.0,0.166652]
["bitfinex","BTCUSD",1724851897246,0.079,60009.0,60002.0,0.0499645]
["bitfinex","BTCUSD",1724851897247,0.166651,60006.0,60002.0,0.0499645]
["bitfinex","BTCUSD",1724851897463,0.166658,60004.0,60002.0,0.0499645]
["bitfinex","BTCUSD",1724851897729,0.166654,60005.0,59999.0,0.166667]
["bitfinex","BTCUSD",1724851897967,0.166648,60007.0,60004.0,0.002]
["bitfinex","BTCUSD",1724851898440,0.16665,60006.0,60004.0,0.002]
["bitfinex","BTCUSD",1724851898853,0.16665,60006.0,60004.0,0.00029256]
["bitfinex","BTCUSD",1724851899061,0.166648,60007.0,60004.0,0.00029256]
["bitfinex","BTCUSD",1724851899298,0.16665,60006.0,60005.0,0.004]
["bitfinex","BTCUSD",1724851899557,0.0611,60008.0,59991.0,0.21611905]
["bitfinex","BTCUSD",1724851899813,0.0611,60008.0,59991.0,0.04942905]
["bitfinex","BTCUSD",1724851899814,0.166688,59992.0,59991.0,0.04942905]
["bitfinex","BTCUSD",1724851900076,0.972942,59992.0,59991.0,0.04942905]
["bitfinex","BTCUSD",1724851900322,0.972942,59992.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851900323,0.166702,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851900843,0.975012,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851901085,1.315417,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851901358,1.310417,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851901620,1.648822,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851902127,1.643822,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851902373,1.648822,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851902629,1.310417,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851902830,1.313417,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851903047,1.318417,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851903259,1.320417,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851904185,0.318202,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851904450,0.1515,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851904661,0.318202,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851904932,0.1515,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851905417,0.318202,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851905648,0.651607,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851906398,0.34433642,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851907115,0.17763442,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851907359,0.17763442,59987.0,59986.0,0.1686059]
["bitfinex","BTCUSD",1724851907599,0.03613442,59987.0,59986.0,0.5020169]
["bitfinex","BTCUSD",1724851907807,0.243291,59992.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851907808,0.0766,59992.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851908033,0.026132,59987.0,59986.0,0.1686049]
["bitfinex","BTCUSD",1724851908678,0.026132,59987.0,59986.0,0.8344269]
["bitfinex","BTCUSD",1724851908918,0.031132,59987.0,59986.0,0.8344269]
["bitfinex","BTCUSD",1724851909134,0.026132,59987.0,59986.0,0.8344269]
["bitfinex","BTCUSD",1724851909352,0.026132,59987.0,59986.0,0.5010159]
["bitfinex","BTCUSD",1724851909580,0.026132,59987.0,59986.0,0.5020159]
["bitfinex","BTCUSD",1724851909820,0.031132,59987.0,59986.0,0.1676049]
["bitfinex","BTCUSD",1724851910085,0.026132,59987.0,59986.0,0.5010159]
["bitfinex","BTCUSD",1724851910311,0.026132,59987.0,59986.0,0.5040159]
["bitfinex","BTCUSD",1724851910524,0.026132,59987.0,59986.0,0.1716049]
["bitfinex","BTCUSD",1724851910746,0.026132,59987.0,59986.0,0.0049009]
["bitfinex","BTCUSD",1724851910965,0.0766,59992.0,59986.0,0.1676059]
["bitfinex","BTCUSD",1724851911195,0.0766,59992.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724851911196,0.166692,59991.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724851911443,0.166692,59991.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851911444,0.166698,59989.0,59986.0,0.0049009]
["bitfinex","BTCUSD",1724851911930,0.0766,59992.0,59986.0,0.0049009]
["bitfinex","BTCUSD",1724851912186,0.166702,59987.0,59986.0,0.0099009]
["bitfinex","BTCUSD",1724851912400,0.500107,59987.0,59986.0,0.0049009]
["bitfinex","BTCUSD",1724851912625,0.980412,59987.0,59986.0,0.0049009]
["bitfinex","BTCUSD",1724851913299,0.980412,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851914009,1.347817,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851914231,1.781222,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851914454,1.791222,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851915141,0.002,59976.0,59965.0,0.55490272]
["bitfinex","BTCUSD",1724851915407,0.242161,59966.0,59965.0,0.55490272]
["bitfinex","BTCUSD",1724851915652,0.242161,59966.0,59965.0,0.04949486]
["bitfinex","BTCUSD",1724851915889,0.242161,59966.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851915890,0.166763,59965.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851916151,0.50029,59965.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851916379,0.0754,59966.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851916627,0.50029,59965.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851916858,0.166763,59965.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851917337,0.43506296,59966.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851917338,0.10154096,59966.0,59964.0,0.1]
["bitfinex","BTCUSD",1724851917565,0.02614096,59966.0,59965.0,0.50029]
["bitfinex","BTCUSD",1724851917799,0.02714096,59966.0,59965.0,0.166763]
["bitfinex","BTCUSD",1724851918038,0.02714096,59966.0,59965.0,0.50029]
["bitfinex","BTCUSD",1724851918288,0.02714096,59966.0,59965.0,1.167344]
["bitfinex","BTCUSD",1724851918511,0.02614096,59966.0,59965.0,1.167344]
["bitfinex","BTCUSD",1724851919263,0.02714096,59966.0,59965.0,1.167344]
["bitfinex","BTCUSD",1724851920035,0.02714096,59966.0,59965.0,0.833817]
["bitfinex","BTCUSD",1724851920537,0.02814096,59966.0,59965.0,0.833817]
["bitfinex","BTCUSD",1724851920789,0.002,59966.0,59965.0,1.167344]
["bitfinex","BTCUSD",1724851921363,0.002,59966.0,59965.0,1.566571]
["bitfinex","BTCUSD",1724851922022,0.002,59966.0,59965.0,1.82233177]
["bitfinex","BTCUSD",1724851922290,0.002,59966.0,59965.0,1.84033177]
["bitfinex","BTCUSD",1724851922528,0.002,59966.0,59965.0,1.84533177]
["bitfinex","BTCUSD",1724851922759,0.333411,59986.0,59982.0,0.166716]
["bitfinex","BTCUSD",1724851922760,0.166705,59986.0,59982.0,0.166716]
["bitfinex","BTCUSD",1724851922993,0.313122,59987.0,59983.0,0.166713]
["bitfinex","BTCUSD",1724851923520,0.313122,59987.0,59986.0,0.166705]
["bitfinex","BTCUSD",1724851923521,0.000819,59987.0,59986.0,0.166705]
["bitfinex","BTCUSD",1724851923785,0.000819,59987.0,59986.0,0.50344988]
["bitfinex","BTCUSD",1724851924022,0.000819,59987.0,59986.0,0.91686088]
["bitfinex","BTCUSD",1724851924256,0.000819,59987.0,59986.0,1.24327188]
["bitfinex","BTCUSD",1724851924479,0.000819,59987.0,59986.0,1.74514365]
["bitfinex","BTCUSD",1724851924702,0.000819,59987.0,59986.0,1.77514364]
["bitfinex","BTCUSD",1724851924920,0.000819,59987.0,59986.0,1.87314365]
["bitfinex","BTCUSD",1724851925144,0.001819,59987.0,59986.0,1.87314365]
["bitfinex","BTCUSD",1724851925621,0.001819,59987.0,59986.0,2.60913177]
["bitfinex","BTCUSD",1724851925857,0.50540786,60020.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724851926079,0.50540786,60020.0,60019.0,0.48984]
["bitfinex","BTCUSD",1724851926299,0.0661,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724851926514,0.0789,60031.0,60017.0,0.333237]
["bitfinex","BTCUSD",1724851926515,0.166584,60030.0,60017.0,0.333237]
["bitfinex","BTCUSD",1724851926732,0.0789,60031.0,60017.0,0.333237]
["bitfinex","BTCUSD",1724851926963,0.24548,60031.0,60026.0,0.166592]
["bitfinex","BTCUSD",1724851927178,0.24548,60031.0,60020.0,0.166609]
["bitfinex","BTCUSD",1724851927179,0.166595,60026.0,60020.0,0.166609]
["bitfinex","BTCUSD",1724851927400,0.166596,60026.0,60018.0,0.333232]
["bitfinex","BTCUSD",1724851927616,0.33317,60030.0,60017.0,0.38268385]
["bitfinex","BTCUSD",1724851927617,0.166598,60025.0,60017.0,0.38268385]
["bitfinex","BTCUSD",1724851927837,0.02611832,60030.0,60018.0,0.00333232]
["bitfinex","BTCUSD",1724851928066,0.02611832,60030.0,60024.0,0.166598]
["bitfinex","BTCUSD",1724851928290,0.02611832,60030.0,60024.0,0.333197]
["bitfinex","BTCUSD",1724851928504,0.02611832,60030.0,60007.0,0.0791]
["bitfinex","BTCUSD",1724851928505,0.02611832,60030.0,60019.0,0.340223]
["bitfinex","BTCUSD",1724851928715,0.166592,60027.0,60021.0,0.166605]
["bitfinex","BTCUSD",1724851928978,0.02611832,60030.0,60017.0,0.04918814]
["bitfinex","BTCUSD",1724851928979,0.33318,60028.0,60017.0,0.04918814]
["bitfinex","BTCUSD",1724851929192,0.33318,60028.0,60018.0,0.167615]
["bitfinex","BTCUSD",1724851929193,0.1666,60024.0,60018.0,0.167615]
["bitfinex","BTCUSD",1724851929401,0.1666,60024.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724851929618,0.007,60030.0,60018.0,0.001]
["bitfinex","BTCUSD",1724851929831,0.01,60030.0,60018.0,0.167615]
["bitfinex","BTCUSD",1724851930037,0.02611908,60023.0,60019.0,0.166612]
["bitfinex","BTCUSD",1724851930267,0.02611908,60023.0,60017.0,0.04918814]
["bitfinex","BTCUSD",1724851930486,0.02611908,60023.0,60011.0,0.333269]
["bitfinex","BTCUSD",1724851930705,0.0764,60021.0,60011.0,0.333269]
["bitfinex","BTCUSD",1724851930950,0.166636,60011.0,60010.0,0.04951408]
["bitfinex","BTCUSD",1724851931168,0.0611,60020.0,60017.0,0.166617]
["bitfinex","BTCUSD",1724851931385,0.1375,60028.0,60012.0,0.0811]
["bitfinex","BTCUSD",1724851931609,0.1375,60028.0,60017.0,0.005]
["bitfinex","BTCUSD",1724851931820,0.1375,60028.0,60021.0,0.166606]
["bitfinex","BTCUSD",1724851931821,0.333188,60027.0,60021.0,0.166606]
["bitfinex","BTCUSD",1724851932028,0.333188,60027.0,60016.0,0.333239]
["bitfinex","BTCUSD",1724851932260,0.1375,60028.0,60006.0,0.17346077]
["bitfinex","BTCUSD",1724851932466,0.166594,60026.0,60021.0,0.166606]
["bitfinex","BTCUSD",1724851932682,0.1375,60028.0,60022.0,0.166604]
["bitfinex","BTCUSD",1724851932898,0.166596,60026.0,60020.0,0.499828]
["bitfinex","BTCUSD",1724851933111,0.1375,60028.0,60021.0,0.334216]
["bitfinex","BTCUSD",1724851933319,0.1375,60028.0,60023.0,0.166602]
["bitfinex","BTCUSD",1724851933320,0.166593,60027.0,60023.0,0.166602]
["bitfinex","BTCUSD",1724851933529,0.1375,60028.0,60024.0,0.166599]
["bitfinex","BTCUSD",1724851933737,0.1375,60028.0,60017.0,0.0811]
["bitfinex","BTCUSD",1724851933738,0.166595,60026.0,60019.0,0.333227]
["bitfinex","BTCUSD",1724851933952,0.499777,60027.0,60021.0,0.166607]
["bitfinex","BTCUSD",1724851934217,0.166595,60026.0,60021.0,0.166607]
["bitfinex","BTCUSD",1724851934432,0.007,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724851934649,0.007,60027.0,60024.0,0.166597]
["bitfinex","BTCUSD",1724851934886,0.007,60027.0,60023.0,0.333205]
["bitfinex","BTCUSD",1724851935095,0.166587,60029.0,60020.0,0.33322]
["bitfinex","BTCUSD",1724851935096,0.333174,60029.0,60020.0,0.33322]
["bitfinex","BTCUSD",1724851935308,0.166592,60027.0,60021.0,0.166606]
["bitfinex","BTCUSD",1724851935544,0.169592,60027.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724851935975,0.166592,60027.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724851936192,0.333174,60029.0,60021.0,0.166607]
["bitfinex","BTCUSD",1724851936416,0.333174,60029.0,60015.0,0.0498051]
["bitfinex","BTCUSD",1724851936417,0.166617,60018.0,60015.0,0.0498051]
["bitfinex","BTCUSD",1724851936630,0.0767,60017.0,60015.0,0.0498051]
["bitfinex","BTCUSD",1724851936839,0.0767,60017.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724851937053,0.0767,60017.0,60015.0,0.166624]
["bitfinex","BTCUSD",1724851937291,0.0767,60017.0,60016.0,0.166622]
["bitfinex","BTCUSD",1724851937523,0.10282036,60017.0,60007.0,0.33329]
["bitfinex","BTCUSD",1724851937737,0.10282036,60017.0,60004.0,0.44836797]
["bitfinex","BTCUSD",1724851937738,0.166636,60011.0,60004.0,0.38326697]
["bitfinex","BTCUSD",1724851937962,0.166636,60011.0,60005.0,0.333303]
["bitfinex","BTCUSD",1724851938159,0.398448,60016.0,60006.0,0.333298]
["bitfinex","BTCUSD",1724851938368,0.398448,60016.0,60015.0,0.008]
["bitfinex","BTCUSD",1724851938369,0.56507,60016.0,60015.0,0.008]
["bitfinex","BTCUSD",1724851938580,0.898318,60016.0,60015.0,0.008]
["bitfinex","BTCUSD",1724851938810,0.898318,60016.0,60015.0,0.016]
["bitfinex","BTCUSD",1724851939019,1.33298779,60016.0,60015.0,0.008]
["bitfinex","BTCUSD",1724851939525,0.166645,60008.0,60004.0,0.166654]
["bitfinex","BTCUSD",1724851939758,0.166645,60008.0,60001.0,0.333325]
["bitfinex","BTCUSD",1724851939993,0.49986979,60016.0,60006.0,0.001]
["bitfinex","BTCUSD",1724851939994,0.499941,60007.0,60006.0,0.001]
["bitfinex","BTCUSD",1724851940244,0.499941,60007.0,59998.0,0.04924663]
["bitfinex","BTCUSD",1724851940245,0.0796,60003.0,59998.0,0.04924663]
["bitfinex","BTCUSD",1724851940526,0.500007,59999.0,59998.0,0.04924663]
["bitfinex","BTCUSD",1724851940704,0.500007,59999.0,59990.0,0.333386]
["bitfinex","BTCUSD",1724851940705,0.166676,59997.0,59991.0,0.333383]
["bitfinex","BTCUSD",1724851940926,0.333375,59993.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851941133,0.0796,60001.0,59989.0,0.166696]
["bitfinex","BTCUSD",1724851941134,0.166684,59994.0,59989.0,0.166696]
["bitfinex","BTCUSD",1724851941362,0.0608,60002.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851941363,0.0796,59992.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851941598,0.500107,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851941823,1.2992077,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851942038,1.243117,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851942494,0.0762,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851942733,0.242902,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851942951,0.0802,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851943181,0.0762,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851943399,0.587307,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851943614,1.254117,59987.0,59986.0,0.0019009]
["bitfinex","BTCUSD",1724851943834,1.254117,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851943835,1.243117,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851944065,1.245117,59987.0,59986.0,0.0009009]
["bitfinex","BTCUSD",1724851944277,0.97802,59972.0,59971.0,0.04947779]
["bitfinex","BTCUSD",1724851944575,1.649996,59972.0,59971.0,0.04947779]
["bitfinex","BTCUSD",1724851944789,1.649996,59972.0,59965.0,0.0009009]
["bitfinex","BTCUSD",1724851944790,0.0782,59966.0,59965.0,0.0009009]
["bitfinex","BTCUSD",1724851945000,0.912005,59966.0,59965.0,0.0009009]
["bitfinex","BTCUSD",1724851945225,1.245527,59966.0,59965.0,0.0009009]
["bitfinex","BTCUSD",1724851945645,1.6101947,59966.0,59965.0,0.0009009]
["bitfinex","BTCUSD",1724851945870,1.6992947,59966.0,59965.0,0.0009009]
["bitfinex","BTCUSD",1724851946088,1.6992947,59966.0,59964.0,0.0255875]
["bitfinex","BTCUSD",1724851946089,1.517871,59965.0,59964.0,0.0255875]
["bitfinex","BTCUSD",1724851946302,2.116698,59965.0,59964.0,0.00799609]
["bitfinex","BTCUSD",1724851946516,1.95172264,59965.0,59964.0,0.00799609]
["bitfinex","BTCUSD",1724851946950,1.783171,59965.0,59964.0,0.00799609]
["bitfinex","BTCUSD",1724851947829,2.116698,59965.0,59964.0,0.00799609]
["bitfinex","BTCUSD",1724851948034,1.3149,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851948246,1.6485,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851948463,1.6505,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851948902,1.80965226,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851949995,1.80765226,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851950207,1.81965226,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851950430,1.80965226,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851950629,1.81865226,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851950850,1.87854251,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851951288,2.20314251,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851951499,1.88354251,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851951922,2.21714251,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851952165,1.84339025,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851952372,1.85739025,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851952582,1.87139025,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851952787,1.85739025,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851953008,1.7975,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851953214,1.4779,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851953466,1.4429,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851953678,1.4249,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851953894,1.7745,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851954102,1.95705164,59952.0,59951.0,0.0009009]
["bitfinex","BTCUSD",1724851954324,1.95705164,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851954550,1.96605164,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851954803,1.98005164,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851955240,1.96605164,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851955447,1.95205164,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851955668,1.7835,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851955872,1.8065,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851956088,1.7875,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851956303,1.0903,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851956514,0.5284,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851956741,0.848,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851956957,0.9294,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851957167,1.28915083,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851957387,1.35045083,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851957594,1.35245083,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851957795,1.45245083,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851958004,1.64900247,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851958443,1.63500247,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851958702,1.64500247,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851958918,2.00660247,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851959123,2.3009276,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851959547,2.6485276,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851959775,2.6345276,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851960014,2.6205276,59952.0,59951.0,0.0008009]
["bitfinex","BTCUSD",1724851960431,2.9541276,59952.0,59951.0,9e-07]
["bitfinex","BTCUSD",1724851960632,1.931788,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851960834,2.450204,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851961261,2.46763749,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851963339,2.49563749,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851963579,2.66418913,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851963815,2.64898754,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851964029,2.66298754,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851964234,2.93027269,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851964461,2.91627269,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851964642,2.90227269,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851965053,2.91627269,59949.0,59948.0,9e-07]
["bitfinex","BTCUSD",1724851965921,1.649423,59935.0,59934.0,0.04956288]
["bitfinex","BTCUSD",1724851966140,2.01270815,59935.0,59934.0,0.04956288]
["bitfinex","BTCUSD",1724851966425,2.01270815,59935.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851966426,1.184967,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851966639,1.272967,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851966852,1.267967,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851967065,0.834262,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851967486,1.167967,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851967712,1.49913982,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851968121,1.43025215,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851968327,1.43925215,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851968705,1.43025215,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851968938,1.44225215,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851969796,1.43325215,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851970002,1.5926935,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851970239,1.5796935,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851970455,1.9063985,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851970669,2.1293985,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851970878,2.1433985,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851971321,2.1193985,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851971524,1.97295715,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851971731,1.99795715,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851971937,1.99995715,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851972143,1.98895715,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851972364,2.15750879,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851972581,2.17150879,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851973073,2.15750879,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851973530,1.281967,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851973757,0.934262,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851973981,0.848262,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851974216,1.09854715,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851974434,1.45841062,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851974661,1.69495168,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851974875,1.70895168,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851975063,2.15285668,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851975327,2.16285668,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851975550,2.15185668,59933.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724851975978,0.0804,59926.0,59923.0,0.0497376]
["bitfinex","BTCUSD",1724851976192,0.517674,59919.0,59918.0,0.009009]
["bitfinex","BTCUSD",1724851976406,1.77248415,59912.0,59906.0,0.50540786]
["bitfinex","BTCUSD",1724851976644,2.17693579,59912.0,59906.0,0.50540786]
["bitfinex","BTCUSD",1724851976881,2.17693579,59912.0,59905.0,0.02259093]
["bitfinex","BTCUSD",1724851976882,0.98754,59906.0,59905.0,0.02259093]
["bitfinex","BTCUSD",1724851977122,1.655252,59906.0,59905.0,0.00282386]
["bitfinex","BTCUSD",1724851977374,1.655252,59906.0,59871.0,0.0663]
["bitfinex","BTCUSD",1724851977375,0.181967,59892.0,59871.0,0.0663]
["bitfinex","BTCUSD",1724851977589,0.181967,59892.0,59890.0,0.50540786]
["bitfinex","BTCUSD",1724851977590,0.980735,59892.0,59890.0,0.50540786]
["bitfinex","BTCUSD",1724851977802,0.980735,59892.0,59873.0,0.57130786]
["bitfinex","BTCUSD",1724851977803,0.934835,59892.0,59877.0,0.12748035]
["bitfinex","BTCUSD",1724851978033,0.96101264,59892.0,59877.0,0.0758]
["bitfinex","BTCUSD",1724851978253,0.96101264,59892.0,59884.0,0.166988]
["bitfinex","BTCUSD",1724851978254,0.19314464,59892.0,59884.0,0.166988]
["bitfinex","BTCUSD",1724851978477,0.02617764,59892.0,59891.0,0.308969]
["bitfinex","BTCUSD",1724851978706,0.04017764,59892.0,59891.0,0.642908]
["bitfinex","BTCUSD",1724851978931,0.04017764,59892.0,59891.0,0.976847]
["bitfinex","BTCUSD",1724851979183,0.04017764,59892.0,59891.0,0.142]
["bitfinex","BTCUSD",1724851979436,0.04017764,59892.0,59891.0,0.308969]
["bitfinex","BTCUSD",1724851979679,0.04017764,59892.0,59891.0,0.976847]
["bitfinex","BTCUSD",1724851979911,0.166897,59917.0,59906.0,0.0636]
["bitfinex","BTCUSD",1724851980156,0.50540786,59913.0,59907.0,0.333849]
["bitfinex","BTCUSD",1724851980380,0.02243349,59925.0,59906.0,0.0636]
["bitfinex","BTCUSD",1724851980381,0.0490848,59917.0,59906.0,0.0636]
["bitfinex","BTCUSD",1724851980605,0.0490848,59917.0,59908.0,0.325844]
["bitfinex","BTCUSD",1724851980851,0.333785,59919.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724851981081,0.014,59917.0,59906.0,0.0636]
["bitfinex","BTCUSD",1724851981338,0.014,59917.0,59912.0,0.0754]
["bitfinex","BTCUSD",1724851981596,0.166901,59916.0,59912.0,0.0754]
["bitfinex","BTCUSD",1724851981842,0.166909,59913.0,59906.0,0.306227]
["bitfinex","BTCUSD",1724851982066,0.333795,59917.0,59906.0,0.306227]
["bitfinex","BTCUSD",1724851982067,0.333795,59917.0,59906.0,0.1393]
["bitfinex","BTCUSD",1724851982310,0.005,59916.0,59899.0,0.0757]
["bitfinex","BTCUSD",1724851982520,0.014,59917.0,59899.0,0.0757]
["bitfinex","BTCUSD",1724851982521,0.500736,59912.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724851982738,0.16692,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1724851983389,0.014,59917.0,59903.0,0.166936]
["bitfinex","BTCUSD",1724851983390,0.166922,59908.0,59903.0,0.166936]
["bitfinex","BTCUSD",1724851984008,0.04979954,59916.0,59904.0,0.001]
["bitfinex","BTCUSD",1724851984235,0.166923,59908.0,59904.0,0.001]
["bitfinex","BTCUSD",1724851984465,0.333812,59914.0,59904.0,0.001]
["bitfinex","BTCUSD",1724851984689,0.16692,59909.0,59904.0,0.001]
["bitfinex","BTCUSD",1724851984897,0.166923,59908.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724851985122,0.166921,59909.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851985357,0.0804,59915.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851985650,0.08885729,59916.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851985651,0.04979954,59916.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851985887,0.04979954,59916.0,59915.0,0.500709]
["bitfinex","BTCUSD",1724851986136,0.04979954,59916.0,59915.0,0.913715]
["bitfinex","BTCUSD",1724851986359,0.333716,59932.0,59915.0,0.1424]
["bitfinex","BTCUSD",1724851986606,0.333719,59931.0,59915.0,0.1424]
["bitfinex","BTCUSD",1724851986856,0.1669,59916.0,59915.0,0.0632]
["bitfinex","BTCUSD",1724851987094,0.002,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1724851987321,0.002,59909.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851987547,0.166922,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851988016,0.834612,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851988775,0.839612,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851988997,0.834612,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851989669,0.86078269,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851989906,0.86078269,59908.0,59907.0,0.008902]
["bitfinex","BTCUSD",1724851990133,0.86078269,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851990360,0.86178269,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851990598,0.86278269,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851991067,0.86178269,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851991290,0.86478269,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851991522,0.03017069,59908.0,59907.0,0.000902]
["bitfinex","BTCUSD",1724851991749,0.003,59908.0,59907.0,0.309027]
["bitfinex","BTCUSD",1724851991978,0.0943,59923.0,59907.0,0.142102]
["bitfinex","BTCUSD",1724851991979,0.333818,59913.0,59907.0,0.142102]
["bitfinex","BTCUSD",1724851992258,0.166914,59912.0,59907.0,0.309027]
["bitfinex","BTCUSD",1724851992509,0.0602,59925.0,59910.0,0.333833]
["bitfinex","BTCUSD",1724851992510,0.166899,59917.0,59910.0,0.333833]
["bitfinex","BTCUSD",1724851992730,0.08842389,59917.0,59912.0,0.16691]
["bitfinex","BTCUSD",1724851992961,0.333792,59918.0,59907.0,0.142102]
["bitfinex","BTCUSD",1724851992962,0.333776,59921.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724851993191,0.333758,59924.0,59917.0,0.166896]
["bitfinex","BTCUSD",1724851993192,0.166885,59922.0,59917.0,0.166896]
["bitfinex","BTCUSD",1724851993422,0.333774,59921.0,59918.0,0.0767]
["bitfinex","BTCUSD",1724851993651,0.02616556,59922.0,59918.0,0.0757]
["bitfinex","BTCUSD",1724851993873,0.19304956,59922.0,59918.0,0.0757]
["bitfinex","BTCUSD",1724851994099,0.02616556,59922.0,59918.0,0.242594]
["bitfinex","BTCUSD",1724851994570,0.002,59919.0,59907.0,0.395749]
["bitfinex","BTCUSD",1724851994805,0.1669,59916.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724851995274,0.333791,59918.0,59908.0,0.333843]
["bitfinex","BTCUSD",1724851995275,0.166903,59915.0,59908.0,0.333843]
["bitfinex","BTCUSD",1724851995525,0.166903,59915.0,59907.0,0.061902]
["bitfinex","BTCUSD",1724851995526,0.333777,59921.0,59907.0,0.061902]
["bitfinex","BTCUSD",1724851995757,0.333777,59921.0,59914.0,0.166903]
["bitfinex","BTCUSD",1724851996042,0.005,59922.0,59908.0,0.16692]
["bitfinex","BTCUSD",1724851996299,0.005,59922.0,59910.0,0.166916]
["bitfinex","BTCUSD",1724851996300,0.333791,59918.0,59910.0,0.166916]
["bitfinex","BTCUSD",1724851996537,0.005,59922.0,59911.0,0.166913]
["bitfinex","BTCUSD",1724851996787,0.38318323,59924.0,59910.0,0.0778]
["bitfinex","BTCUSD",1724851997001,0.16689,59920.0,59915.0,0.166902]
["bitfinex","BTCUSD",1724851997205,0.16689,59920.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724851997206,0.333783,59920.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724851997438,0.166906,59914.0,59912.0,0.002]
["bitfinex","BTCUSD",1724851997666,0.04942623,59924.0,59912.0,0.002]
["bitfinex","BTCUSD",1724851997878,0.166901,59916.0,59912.0,0.168911]
["bitfinex","BTCUSD",1724851998095,0.166901,59916.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724851998324,0.333795,59917.0,59910.0,0.411633]
["bitfinex","BTCUSD",1724851998566,0.333795,59917.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724851998567,0.166898,59917.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724851998794,0.166898,59917.0,59910.0,0.411633]
["bitfinex","BTCUSD",1724851998795,0.333793,59918.0,59910.0,0.0778]
["bitfinex","BTCUSD",1724851999018,0.166896,59918.0,59913.0,0.166906]
["bitfinex","BTCUSD",1724851999249,0.166897,59917.0,59912.0,0.50073]
["bitfinex","BTCUSD",1724851999473,0.166897,59917.0,59911.0,0.166912]
["bitfinex","BTCUSD",1724851999474,0.1669,59916.0,59911.0,0.166912]
["bitfinex","BTCUSD",1724851999688,0.166897,59917.0,59912.0,0.166908]
["bitfinex","BTCUSD",1724852000148,0.166904,59915.0,59912.0,0.006]
["bitfinex","BTCUSD",1724852000363,0.166906,59914.0,59912.0,0.006]
["bitfinex","BTCUSD",1724852000569,0.19306809,59916.0,59910.0,0.0778]
["bitfinex","BTCUSD",1724852000777,0.166904,59915.0,59911.0,0.168913]
["bitfinex","BTCUSD",1724852000991,0.001,59916.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852001223,0.166892,59919.0,59913.0,0.333816]
["bitfinex","BTCUSD",1724852001441,0.001,59915.0,59911.0,0.333822]
["bitfinex","BTCUSD",1724852001649,0.001,59915.0,59912.0,0.003]
["bitfinex","BTCUSD",1724852001859,0.0007991,59915.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852002082,0.0017991,59915.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852002317,0.0017991,59915.0,59912.0,0.003]
["bitfinex","BTCUSD",1724852002545,0.0017991,59915.0,59912.0,0.169909]
["bitfinex","BTCUSD",1724852002771,0.0017991,59915.0,59912.0,0.003]
["bitfinex","BTCUSD",1724852002985,0.166915,59911.0,59905.0,0.412161]
["bitfinex","BTCUSD",1724852003207,0.0017991,59915.0,59905.0,0.24523]
["bitfinex","BTCUSD",1724852003208,0.16692,59909.0,59905.0,0.24523]
["bitfinex","BTCUSD",1724852003421,0.166917,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1724852003676,0.166911,59912.0,59905.0,0.412161]
["bitfinex","BTCUSD",1724852003889,0.333814,59914.0,59905.0,0.412161]
["bitfinex","BTCUSD",1724852003890,0.834536,59914.0,59913.0,0.005]
["bitfinex","BTCUSD",1724852004122,0.834536,59914.0,59905.0,0.412161]
["bitfinex","BTCUSD",1724852004123,0.333814,59914.0,59906.0,0.333853]
["bitfinex","BTCUSD",1724852004394,0.002,59915.0,59905.0,0.0783]
["bitfinex","BTCUSD",1724852004395,0.002,59915.0,59907.0,0.402751]
["bitfinex","BTCUSD",1724852004618,0.000819,59920.0,59919.0,0.333783]
["bitfinex","BTCUSD",1724852004834,0.000819,59920.0,59919.0,0.977257]
["bitfinex","BTCUSD",1724852005069,0.000819,59920.0,59919.0,1.31104]
["bitfinex","BTCUSD",1724852005295,0.000819,59920.0,59919.0,1.48650076]
["bitfinex","BTCUSD",1724852005507,0.000819,59920.0,59919.0,1.83028376]
["bitfinex","BTCUSD",1724852005725,0.000819,59920.0,59919.0,1.41104]
["bitfinex","BTCUSD",1724852005933,0.000819,59920.0,59919.0,1.41604]
["bitfinex","BTCUSD",1724852006363,0.000819,59920.0,59919.0,1.41104]
["bitfinex","BTCUSD",1724852006593,0.000819,59920.0,59919.0,1.41604]
["bitfinex","BTCUSD",1724852006810,0.002819,59920.0,59919.0,1.58450077]
["bitfinex","BTCUSD",1724852007026,0.04957913,59934.0,59933.0,0.834262]
["bitfinex","BTCUSD",1724852007242,0.50540786,59945.0,59940.0,0.333663]
["bitfinex","BTCUSD",1724852007453,0.166822,59944.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852007664,0.04909636,59945.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852007665,0.166825,59943.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852007882,0.166826,59943.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852008092,0.333639,59945.0,59937.0,0.333678]
["bitfinex","BTCUSD",1724852008093,0.16682,59945.0,59940.0,0.166832]
["bitfinex","BTCUSD",1724852008340,0.16682,59945.0,59940.0,0.166831]
["bitfinex","BTCUSD",1724852008553,0.00082,59948.0,59947.0,0.500442]
["bitfinex","BTCUSD",1724852008778,0.00082,59948.0,59947.0,0.97917]
["bitfinex","BTCUSD",1724852009234,0.00082,59948.0,59947.0,0.645542]
["bitfinex","BTCUSD",1724852010505,0.00082,59948.0,59947.0,0.97917]
["bitfinex","BTCUSD",1724852010929,0.00182,59948.0,59947.0,0.98917]
["bitfinex","BTCUSD",1724852011629,0.00182,59948.0,59947.0,1.60925877]
["bitfinex","BTCUSD",1724852011854,0.04913763,59963.0,59962.0,1.167404]
["bitfinex","BTCUSD",1724852012070,0.166734,59976.0,59962.0,1.167404]
["bitfinex","BTCUSD",1724852012071,0.166734,59976.0,59963.0,0.500308]
["bitfinex","BTCUSD",1724852012294,0.0496541,59976.0,59963.0,0.500308]
["bitfinex","BTCUSD",1724852012505,0.166757,59968.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724852012727,0.333481,59974.0,59963.0,0.500308]
["bitfinex","BTCUSD",1724852012940,0.333499,59971.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724852013156,0.166757,59968.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724852013364,0.333514,59968.0,59954.0,0.333586]
["bitfinex","BTCUSD",1724852013567,0.333514,59968.0,59957.0,0.0754]
["bitfinex","BTCUSD",1724852013777,0.333514,59968.0,59963.0,0.009]
["bitfinex","BTCUSD",1724852013778,0.166764,59965.0,59963.0,0.009]
["bitfinex","BTCUSD",1724852014418,0.167587,59964.0,59957.0,0.408968]
["bitfinex","BTCUSD",1724852014620,0.167587,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1724852014827,0.000819,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1724852015036,0.334352,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1724852015240,0.501118,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1724852015660,0.8847628,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1724852015862,0.8847628,59964.0,59957.0,0.166785]
["bitfinex","BTCUSD",1724852015863,0.333539,59963.0,59957.0,0.166785]
["bitfinex","BTCUSD",1724852016080,0.166773,59962.0,59957.0,0.166785]
["bitfinex","BTCUSD",1724852016281,0.166773,59962.0,59952.0,0.1491]
["bitfinex","BTCUSD",1724852016282,0.333541,59963.0,59953.0,0.333593]
["bitfinex","BTCUSD",1724852016491,0.000819,59964.0,59953.0,0.333593]
["bitfinex","BTCUSD",1724852016492,0.334352,59964.0,59963.0,0.009]
["bitfinex","BTCUSD",1724852016704,0.501118,59964.0,59963.0,0.009]
["bitfinex","BTCUSD",1724852016932,0.166773,59962.0,59957.0,0.166785]
["bitfinex","BTCUSD",1724852017131,0.16678,59959.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724852017357,0.166783,59958.0,59957.0,0.01]
["bitfinex","BTCUSD",1724852017633,0.500349,59958.0,59957.0,0.022]
["bitfinex","BTCUSD",1724852017813,0.833915,59958.0,59957.0,0.01]
["bitfinex","BTCUSD",1724852018022,0.166773,59962.0,59958.0,0.166781]
["bitfinex","BTCUSD",1724852018235,0.16677,59963.0,59959.0,0.166779]
["bitfinex","BTCUSD",1724852018439,0.000819,59964.0,59955.0,0.166789]
["bitfinex","BTCUSD",1724852018440,0.02614557,59958.0,59955.0,0.166789]
["bitfinex","BTCUSD",1724852018911,0.02714557,59958.0,59955.0,0.166789]
["bitfinex","BTCUSD",1724852019158,0.02614557,59958.0,59953.0,0.500384]
["bitfinex","BTCUSD",1724852019368,0.02614557,59958.0,59950.0,0.333605]
["bitfinex","BTCUSD",1724852019369,0.166788,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1724852019630,0.02614557,59958.0,59957.0,0.166786]
["bitfinex","BTCUSD",1724852019854,0.02614557,59958.0,59957.0,1.14489077]
["bitfinex","BTCUSD",1724852020065,0.001,59962.0,59961.0,1.99402499]
["bitfinex","BTCUSD",1724852020283,0.000819,59964.0,59961.0,1.84993577]
["bitfinex","BTCUSD",1724852020490,0.000819,59964.0,59963.0,1.182386]
["bitfinex","BTCUSD",1724852020699,0.000819,59964.0,59963.0,1.86598577]
["bitfinex","BTCUSD",1724852020912,0.000819,59964.0,59963.0,1.92688577]
["bitfinex","BTCUSD",1724852021115,0.000819,59964.0,59963.0,1.91688577]
["bitfinex","BTCUSD",1724852021329,0.000819,59964.0,59963.0,1.92188577]
["bitfinex","BTCUSD",1724852021756,0.000819,59964.0,59963.0,1.94988577]
["bitfinex","BTCUSD",1724852021962,0.000819,59964.0,59963.0,3.55642476]
["bitfinex","BTCUSD",1724852022178,0.000819,59964.0,59963.0,3.22288576]
["bitfinex","BTCUSD",1724852022388,0.000819,59964.0,59963.0,3.57042476]
["bitfinex","BTCUSD",1724852022602,0.0082,59980.0,59979.0,1.315975]
["bitfinex","BTCUSD",1724852022811,0.0082,59980.0,59979.0,0.649075]
["bitfinex","BTCUSD",1724852023229,0.0082,59980.0,59979.0,0.982525]
["bitfinex","BTCUSD",1724852024089,0.0082,59980.0,59979.0,0.500175]
["bitfinex","BTCUSD",1724852024310,0.0082,59980.0,59979.0,0.503175]
["bitfinex","BTCUSD",1724852024750,0.0082,59980.0,59979.0,0.169725]
["bitfinex","BTCUSD",1724852024959,0.0082,59980.0,59979.0,0.003]
["bitfinex","BTCUSD",1724852025176,0.0082,59980.0,59979.0,0.503175]
["bitfinex","BTCUSD",1724852025401,0.0082,59980.0,59979.0,0.003]
["bitfinex","BTCUSD",1724852025622,0.0082,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1724852025843,0.0082,59980.0,59979.0,0.508175]
["bitfinex","BTCUSD",1724852026059,0.0082,59980.0,59979.0,0.008]
["bitfinex","BTCUSD",1724852026273,0.0082,59980.0,59978.0,0.166726]
["bitfinex","BTCUSD",1724852026557,0.0082,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1724852026775,0.03433663,59980.0,59979.0,0.014]
["bitfinex","BTCUSD",1724852026993,1.34509063,59980.0,59979.0,0.014]
["bitfinex","BTCUSD",1724852027438,1.34509063,59980.0,59979.0,0.008]
["bitfinex","BTCUSD",1724852028097,0.67820263,59980.0,59979.0,0.008]
["bitfinex","BTCUSD",1724852028542,1.34509063,59980.0,59979.0,0.008]
["bitfinex","BTCUSD",1724852028775,0.833625,59979.0,59978.0,0.006]
["bitfinex","BTCUSD",1724852029196,1.167075,59979.0,59978.0,0.006]
["bitfinex","BTCUSD",1724852029651,1.30240516,59979.0,59978.0,0.006]
["bitfinex","BTCUSD",1724852029879,1.30240516,59979.0,59957.0,0.0804]
["bitfinex","BTCUSD",1724852029880,0.166773,59962.0,59957.0,0.0804]
["bitfinex","BTCUSD",1724852030101,0.0819,59972.0,59957.0,0.0804]
["bitfinex","BTCUSD",1724852030102,0.0819,59972.0,59961.0,0.50540786]
["bitfinex","BTCUSD",1724852030361,0.0819,59972.0,59959.0,0.333561]
["bitfinex","BTCUSD",1724852030579,0.02614169,59970.0,59969.0,0.166751]
["bitfinex","BTCUSD",1724852030798,0.02614169,59970.0,59967.0,0.166755]
["bitfinex","BTCUSD",1724852031020,0.02614169,59970.0,59969.0,0.583357]
["bitfinex","BTCUSD",1724852031258,0.0082,59980.0,59969.0,0.583357]
["bitfinex","BTCUSD",1724852031259,0.0082,59980.0,59976.0,0.166732]
["bitfinex","BTCUSD",1724852031472,0.04961423,59979.0,59973.0,0.333481]
["bitfinex","BTCUSD",1724852031722,0.174924,59980.0,59975.0,0.166735]
["bitfinex","BTCUSD",1724852031945,0.0082,59980.0,59975.0,0.166733]
["bitfinex","BTCUSD",1724852032169,0.0082,59980.0,59976.0,0.166732]
["bitfinex","BTCUSD",1724852032395,0.0082,59980.0,59972.0,0.333483]
["bitfinex","BTCUSD",1724852032396,0.0082,59980.0,59974.0,0.166736]
["bitfinex","BTCUSD",1724852032606,0.0765253,59980.0,59970.0,0.333498]
["bitfinex","BTCUSD",1724852032818,0.0765253,59980.0,59969.0,0.1496]
["bitfinex","BTCUSD",1724852032819,0.166725,59979.0,59978.0,0.003]
["bitfinex","BTCUSD",1724852033235,0.166725,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1724852033444,0.166725,59979.0,59976.0,0.006]
["bitfinex","BTCUSD",1724852033649,0.0082,59980.0,59974.0,0.002]
["bitfinex","BTCUSD",1724852033854,0.166728,59978.0,59973.0,0.166739]
["bitfinex","BTCUSD",1724852034062,0.166728,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1724852034264,0.166728,59978.0,59972.0,0.333487]
["bitfinex","BTCUSD",1724852034478,0.333454,59979.0,59974.0,0.003]
["bitfinex","BTCUSD",1724852034690,0.166734,59976.0,59974.0,0.003]
["bitfinex","BTCUSD",1724852034896,0.166729,59978.0,59974.0,0.003]
["bitfinex","BTCUSD",1724852035104,0.166729,59978.0,59974.0,0.169738]
["bitfinex","BTCUSD",1724852035725,0.166729,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1724852035930,0.166729,59978.0,59974.0,0.176738]
["bitfinex","BTCUSD",1724852036135,0.166729,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1724852036338,0.0775,59977.0,59973.0,0.004]
["bitfinex","BTCUSD",1724852036550,0.0639,59973.0,59960.0,0.166775]
["bitfinex","BTCUSD",1724852036764,0.166764,59965.0,59961.0,0.166774]
["bitfinex","BTCUSD",1724852036974,0.0639,59973.0,59961.0,0.333544]
["bitfinex","BTCUSD",1724852036975,0.333493,59972.0,59961.0,0.333544]
["bitfinex","BTCUSD",1724852037196,0.333493,59972.0,59957.0,0.333571]
["bitfinex","BTCUSD",1724852037197,0.3335,59970.0,59962.0,0.328544]
["bitfinex","BTCUSD",1724852037399,0.3335,59970.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724852037400,0.166755,59968.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724852037602,0.16676,59967.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724852037805,0.16676,59967.0,59960.0,0.333555]
["bitfinex","BTCUSD",1724852038014,0.16676,59967.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724852038218,0.166771,59963.0,59959.0,0.166779]
["bitfinex","BTCUSD",1724852038427,0.409627,59966.0,59959.0,0.333559]
["bitfinex","BTCUSD",1724852038578,0.409627,59966.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724852038579,0.0761,59966.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724852038800,0.166751,59970.0,59960.0,0.014]
["bitfinex","BTCUSD",1724852039005,0.0261419,59965.0,59964.0,0.166766]
["bitfinex","BTCUSD",1724852039293,0.0261419,59965.0,59964.0,0.500299]
["bitfinex","BTCUSD",1724852039946,0.0261419,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852040147,0.1929049,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852040344,0.0261419,59965.0,59953.0,0.4705]
["bitfinex","BTCUSD",1724852040574,0.0261419,59965.0,59964.0,0.166766]
["bitfinex","BTCUSD",1724852040788,0.0261419,59965.0,59964.0,0.013]
["bitfinex","BTCUSD",1724852040991,0.0261419,59965.0,59964.0,0.179766]
["bitfinex","BTCUSD",1724852041194,0.0261419,59965.0,59964.0,0.500299]
["bitfinex","BTCUSD",1724852041403,0.0261419,59965.0,59960.0,0.333551]
["bitfinex","BTCUSD",1724852041604,0.0261419,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852041605,0.1929049,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852041719,0.0261419,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852041916,0.1929049,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852042123,0.2681049,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852042327,0.9979589,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852042534,1.305344,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852042739,0.63829,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724852042993,0.408732,59965.0,59955.0,0.013]
["bitfinex","BTCUSD",1724852043205,0.472561,59965.0,59959.0,0.166779]
["bitfinex","BTCUSD",1724852043412,0.166776,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724852043623,0.0973872,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724852043823,0.166775,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724852044028,0.500325,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724852044279,0.833875,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724852044844,0.166781,59959.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724852045482,0.166783,59958.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724852045678,0.166789,59956.0,59952.0,0.166799]
["bitfinex","BTCUSD",1724852045880,0.19292728,59959.0,59954.0,0.166793]
["bitfinex","BTCUSD",1724852046121,0.166783,59958.0,59954.0,0.166793]
["bitfinex","BTCUSD",1724852046340,0.02614428,59959.0,59947.0,0.4705]
["bitfinex","BTCUSD",1724852046544,0.02614428,59959.0,59956.0,0.166788]
["bitfinex","BTCUSD",1724852047292,0.166784,59958.0,59954.0,0.166793]
["bitfinex","BTCUSD",1724852047672,0.0769,59954.0,59946.0,0.166815]
["bitfinex","BTCUSD",1724852047879,0.166807,59950.0,59946.0,0.166815]
["bitfinex","BTCUSD",1724852048060,0.333605,59951.0,59946.0,0.166815]
["bitfinex","BTCUSD",1724852048061,0.0769,59954.0,59946.0,0.333628]
["bitfinex","BTCUSD",1724852048282,0.166797,59953.0,59948.0,0.3345208]
["bitfinex","BTCUSD",1724852048410,0.02614658,59950.0,59949.0,0.166808]
["bitfinex","BTCUSD",1724852048615,0.02614658,59950.0,59949.0,0.500424]
["bitfinex","BTCUSD",1724852049479,0.02614658,59950.0,59949.0,0.166808]
["bitfinex","BTCUSD",1724852049943,0.02714658,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724852050187,1.34398458,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724852050603,0.67676258,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724852050917,0.02714658,59950.0,59949.0,0.84804]
["bitfinex","BTCUSD",1724852051128,0.02714658,59950.0,59949.0,1.181656]
["bitfinex","BTCUSD",1724852051333,0.02714658,59950.0,59949.0,1.193656]
["bitfinex","BTCUSD",1724852051543,0.02714658,59950.0,59949.0,0.86004]
["bitfinex","BTCUSD",1724852051749,0.02614658,59950.0,59949.0,0.166808]
["bitfinex","BTCUSD",1724852051994,0.166808,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852052196,0.27165358,59950.0,59949.0,0.006]
["bitfinex","BTCUSD",1724852052412,0.02614658,59950.0,59949.0,0.84004]
["bitfinex","BTCUSD",1724852052617,0.245487,59957.0,59952.0,0.166798]
["bitfinex","BTCUSD",1724852052833,0.0787,59957.0,59949.0,0.011]
["bitfinex","BTCUSD",1724852053045,0.500377,59955.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852053252,0.166796,59954.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852053651,0.0787,59957.0,59949.0,0.333614]
["bitfinex","BTCUSD",1724852053861,0.0787,59957.0,59953.0,0.166795]
["bitfinex","BTCUSD",1724852054065,0.245487,59957.0,59953.0,0.166795]
["bitfinex","BTCUSD",1724852054275,0.245487,59957.0,59951.0,0.333605]
["bitfinex","BTCUSD",1724852054490,0.04993814,59961.0,59957.0,0.333567]
["bitfinex","BTCUSD",1724852054699,0.04993814,59961.0,59954.0,0.333588]
["bitfinex","BTCUSD",1724852054904,0.04993814,59961.0,59949.0,0.0737]
["bitfinex","BTCUSD",1724852054905,0.166789,59956.0,59950.0,0.333609]
["bitfinex","BTCUSD",1724852055107,0.166789,59956.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852055108,0.001,59957.0,59955.0,0.16679]
["bitfinex","BTCUSD",1724852055317,0.001,59957.0,59956.0,0.166788]
["bitfinex","BTCUSD",1724852055521,0.333552,59961.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724852055727,0.333552,59961.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852055728,0.002,59961.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852055938,0.0535452,59961.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852056085,0.166795,59954.0,59949.0,0.333616]
["bitfinex","BTCUSD",1724852056293,0.166795,59954.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852056530,0.333574,59957.0,59951.0,0.166802]
["bitfinex","BTCUSD",1724852056741,0.006,59961.0,59950.0,0.06583606]
["bitfinex","BTCUSD",1724852056742,0.004,59961.0,59950.0,0.06583606]
["bitfinex","BTCUSD",1724852056976,0.004,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724852057088,0.004,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1724852057293,0.0832,59968.0,59964.0,0.166766]
["bitfinex","BTCUSD",1724852057749,0.0832,59968.0,59964.0,0.162766]
["bitfinex","BTCUSD",1724852057913,0.02695948,59965.0,59964.0,0.162766]
["bitfinex","BTCUSD",1724852058321,0.02695948,59965.0,59964.0,0.164766]
["bitfinex","BTCUSD",1724852058728,0.02695948,59965.0,59964.0,0.498299]
["bitfinex","BTCUSD",1724852059365,0.02695948,59965.0,59964.0,0.837832]
["bitfinex","BTCUSD",1724852059572,0.02695948,59965.0,59964.0,1.236165]
["bitfinex","BTCUSD",1724852059911,0.02695948,59965.0,59964.0,0.008]
["bitfinex","BTCUSD",1724852059912,1.00187648,59965.0,59964.0,0.008]
["bitfinex","BTCUSD",1724852060333,0.16805948,59965.0,59964.0,0.008]
["bitfinex","BTCUSD",1724852060649,0.308681,59965.0,59964.0,0.008]
["bitfinex","BTCUSD",1724852060854,0.308681,59965.0,59964.0,0.006]
["bitfinex","BTCUSD",1724852060855,1.0399538,59965.0,59964.0,0.006]
["bitfinex","BTCUSD",1724852061064,1.0399538,59965.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852061065,0.007,59959.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852061259,0.579824,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852061470,0.644024,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852061927,0.97764,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852062557,0.97764,59949.0,59948.0,0.0148998]
["bitfinex","BTCUSD",1724852062558,1.311256,59949.0,59948.0,0.0148998]
["bitfinex","BTCUSD",1724852062764,1.311256,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852062974,1.311256,59949.0,59948.0,0.0148998]
["bitfinex","BTCUSD",1724852063596,0.97764,59949.0,59948.0,0.0148998]
["bitfinex","BTCUSD",1724852064470,0.97764,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852064897,0.98064,59949.0,59948.0,0.0028998]
["bitfinex","BTCUSD",1724852065049,1.075704,59949.0,59948.0,0.0018998]
["bitfinex","BTCUSD",1724852065267,1.075704,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852065268,1.40932,59949.0,59948.0,0.0008998]
["bitfinex","BTCUSD",1724852065467,1.41232,59949.0,59948.0,0.0018998]
["bitfinex","BTCUSD",1724852065697,1.41232,59949.0,59923.0,0.50540786]
["bitfinex","BTCUSD",1724852065698,0.002,59937.0,59923.0,0.50540786]
["bitfinex","BTCUSD",1724852065913,0.1387,59924.0,59923.0,0.50540786]
["bitfinex","BTCUSD",1724852066122,0.1387,59924.0,59919.0,0.16689]
["bitfinex","BTCUSD",1724852066341,0.1387,59924.0,59903.0,0.405782]
["bitfinex","BTCUSD",1724852066342,0.1387,59924.0,59904.0,0.071498]
["bitfinex","BTCUSD",1724852066566,0.0823,59923.0,59911.0,0.50540786]
["bitfinex","BTCUSD",1724852066774,0.333774,59921.0,59904.0,0.008998]
["bitfinex","BTCUSD",1724852067003,0.02616189,59921.0,59907.0,0.334752]
["bitfinex","BTCUSD",1724852067196,0.166901,59916.0,59911.0,0.166913]
["bitfinex","BTCUSD",1724852067400,0.166901,59916.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852067610,0.500685,59918.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852067813,0.35993489,59921.0,59910.0,0.1678159]
["bitfinex","BTCUSD",1724852067814,0.166903,59915.0,59910.0,0.1678159]
["bitfinex","BTCUSD",1724852068033,0.333796,59917.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852068034,0.0808,59916.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852068263,0.333813,59914.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852068485,0.166907,59914.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852068674,0.02616458,59915.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852068880,0.500742,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852069093,0.500742,59911.0,59910.0,0.0039009]
["bitfinex","BTCUSD",1724852069308,0.500742,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852069724,0.500742,59911.0,59910.0,0.0049009]
["bitfinex","BTCUSD",1724852070307,0.500742,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852070502,1.3909533,59911.0,59910.0,0.0029009]
["bitfinex","BTCUSD",1724852070710,1.307498,59911.0,59910.0,0.0029009]
["bitfinex","BTCUSD",1724852071477,1.308498,59911.0,59910.0,0.0079009]
["bitfinex","BTCUSD",1724852072510,1.306498,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852072867,1.306498,59911.0,59910.0,0.0069009]
["bitfinex","BTCUSD",1724852072868,1.316498,59911.0,59910.0,0.0069009]
["bitfinex","BTCUSD",1724852073080,1.47381572,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852073474,1.48081572,59911.0,59910.0,0.0029009]
["bitfinex","BTCUSD",1724852073717,1.01483792,59911.0,59910.0,0.0029009]
["bitfinex","BTCUSD",1724852074770,1.00583792,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852074974,0.68100992,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852075379,1.01483792,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852075590,1.47453131,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852075799,1.47953131,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852076012,1.34466592,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852076224,1.00383792,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852076423,0.67000992,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852076630,1.00283792,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852077035,1.00883792,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852077247,1.34266592,59911.0,59910.0,0.0019009]
["bitfinex","BTCUSD",1724852077458,1.33966592,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852077664,1.47266592,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852077873,1.80649392,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852078081,1.98304556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852078699,1.97904556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852078851,1.98604556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852079209,1.98204556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852079384,1.98804556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852079590,1.97504556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852080048,2.00304556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852080253,1.48466592,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852080674,1.83449392,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852081454,1.82049392,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852081655,1.83449392,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852081857,1.98904556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852082063,1.98804556,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852082839,1.81749392,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852083043,1.80449392,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852083274,1.46566592,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852083819,1.783326,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852084227,1.444498,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852084451,1.5844478,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852084677,1.9142758,59911.0,59910.0,0.0009009]
["bitfinex","BTCUSD",1724852084894,1.9142758,59911.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852084895,1.595302,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852085104,2.328192,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852085310,2.59874364,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852085527,2.62174364,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852086548,2.64974364,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852086780,2.34207241,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852086987,2.32807241,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852087478,1.05278577,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852087673,0.61894077,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852087881,1.28663077,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852088095,1.27263077,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852088521,1.30063077,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852088727,1.42285385,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852089154,1.43685385,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852089367,0.88878577,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852089574,0.54094077,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852089781,0.87478577,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852089987,0.97108577,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852090196,0.88878577,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852090408,0.87478577,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852090647,0.04017377,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852091076,0.04017377,59908.0,59907.0,0.971826]
["bitfinex","BTCUSD",1724852091284,0.333773,59921.0,59912.0,0.333821]
["bitfinex","BTCUSD",1724852091481,0.333773,59921.0,59907.0,0.137201]
["bitfinex","BTCUSD",1724852091482,0.003,59908.0,59907.0,0.304126]
["bitfinex","BTCUSD",1724852091690,0.017,59908.0,59907.0,0.137201]
["bitfinex","BTCUSD",1724852091917,0.017,59908.0,59907.0,0.063501]
["bitfinex","BTCUSD",1724852092196,0.333777,59921.0,59910.0,0.333831]
["bitfinex","BTCUSD",1724852092427,0.333777,59921.0,59910.0,0.331831]
["bitfinex","BTCUSD",1724852092428,0.166896,59918.0,59910.0,0.331831]
["bitfinex","BTCUSD",1724852092621,0.166908,59914.0,59908.0,0.333843]
["bitfinex","BTCUSD",1724852092836,0.16689,59920.0,59913.0,0.333812]
["bitfinex","BTCUSD",1724852093043,0.166892,59919.0,59915.0,0.166901]
["bitfinex","BTCUSD",1724852093254,0.16689,59920.0,59916.0,0.1669]
["bitfinex","BTCUSD",1724852093674,0.166892,59919.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724852093876,0.166895,59918.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724852094089,0.008,59921.0,59914.0,0.333807]
["bitfinex","BTCUSD",1724852094313,0.008,59921.0,59920.0,0.563767]
["bitfinex","BTCUSD",1724852094561,0.017,59921.0,59920.0,0.563767]
["bitfinex","BTCUSD",1724852094991,0.166871,59927.0,59920.0,0.563767]
["bitfinex","BTCUSD",1724852095192,0.04920623,59932.0,59921.0,0.166884]
["bitfinex","BTCUSD",1724852095397,0.04920623,59932.0,59921.0,0.333772]
["bitfinex","BTCUSD",1724852095602,0.166875,59925.0,59920.0,0.0631]
["bitfinex","BTCUSD",1724852095829,0.333739,59927.0,59921.0,0.166884]
["bitfinex","BTCUSD",1724852096055,0.01,59921.0,59920.0,0.0671]
["bitfinex","BTCUSD",1724852096273,0.009,59921.0,59920.0,0.229989]
["bitfinex","BTCUSD",1724852096480,0.009,59921.0,59920.0,0.563767]
["bitfinex","BTCUSD",1724852096726,0.02615831,59930.0,59929.0,0.500592]
["bitfinex","BTCUSD",1724852096933,0.05120623,59932.0,59929.0,0.90802]
["bitfinex","BTCUSD",1724852096934,0.04920623,59932.0,59929.0,0.90802]
["bitfinex","BTCUSD",1724852097149,0.166835,59940.0,59933.0,0.333704]
["bitfinex","BTCUSD",1724852097383,0.166836,59939.0,59932.0,0.333709]
["bitfinex","BTCUSD",1724852097623,0.166833,59941.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852097840,0.166843,59937.0,59933.0,0.166852]
["bitfinex","BTCUSD",1724852098069,0.02615471,59938.0,59930.0,0.0611]
["bitfinex","BTCUSD",1724852098301,0.166845,59936.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724852099264,0.166844,59937.0,59933.0,0.005]
["bitfinex","BTCUSD",1724852099473,0.166845,59936.0,59933.0,0.001]
["bitfinex","BTCUSD",1724852099685,0.166845,59936.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724852099947,0.333685,59937.0,59932.0,0.005]
["bitfinex","BTCUSD",1724852100170,0.166848,59935.0,59932.0,0.007]
["bitfinex","BTCUSD",1724852100418,0.333685,59937.0,59932.0,0.007]
["bitfinex","BTCUSD",1724852100419,0.083,59937.0,59932.0,0.007]
["bitfinex","BTCUSD",1724852100667,0.166851,59934.0,59932.0,0.007]
["bitfinex","BTCUSD",1724852100891,0.333679,59938.0,59932.0,0.0807]
["bitfinex","BTCUSD",1724852101133,0.04969619,59942.0,59932.0,0.0807]
["bitfinex","BTCUSD",1724852101369,0.38335219,59942.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852101595,0.04969619,59942.0,59932.0,0.0737]
["bitfinex","BTCUSD",1724852101821,0.166835,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852102044,0.333663,59941.0,59933.0,0.333704]
["bitfinex","BTCUSD",1724852102045,0.166836,59939.0,59933.0,0.16685]
["bitfinex","BTCUSD",1724852102277,0.333663,59941.0,59932.0,0.0807]
["bitfinex","BTCUSD",1724852102278,0.333663,59941.0,59935.0,0.166844]
["bitfinex","BTCUSD",1724852102695,0.166834,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852102696,0.166837,59939.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852102926,0.000819,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1724852103419,0.000819,59937.0,59932.0,0.0737]
["bitfinex","BTCUSD",1724852103650,0.000819,59937.0,59933.0,0.394704]
["bitfinex","BTCUSD",1724852103878,0.000819,59937.0,59933.0,0.061]
["bitfinex","BTCUSD",1724852104112,0.000819,59937.0,59934.0,0.166848]
["bitfinex","BTCUSD",1724852104337,0.167662,59937.0,59933.0,0.227852]
["bitfinex","BTCUSD",1724852104577,0.000819,59937.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852104811,0.000819,59937.0,59933.0,0.061]
["bitfinex","BTCUSD",1724852105072,0.000819,59937.0,59934.0,0.166848]
["bitfinex","BTCUSD",1724852105552,0.02697351,59937.0,59934.0,0.170848]
["bitfinex","BTCUSD",1724852105797,0.02697351,59937.0,59928.0,0.333732]
["bitfinex","BTCUSD",1724852105798,0.166853,59933.0,59929.0,0.228162]
["bitfinex","BTCUSD",1724852106053,0.166851,59934.0,59929.0,0.395026]
["bitfinex","BTCUSD",1724852106295,0.02697351,59937.0,59933.0,0.004]
["bitfinex","BTCUSD",1724852106541,0.02697351,59937.0,59932.0,0.166854]
["bitfinex","BTCUSD",1724852106542,0.166844,59936.0,59932.0,0.166854]
["bitfinex","BTCUSD",1724852106799,0.02697351,59937.0,59934.0,0.170849]
["bitfinex","BTCUSD",1724852107055,0.02697351,59937.0,59935.0,0.166847]
["bitfinex","BTCUSD",1724852107293,0.02697351,59937.0,59934.0,0.004]
["bitfinex","BTCUSD",1724852107294,0.19381751,59937.0,59934.0,0.004]
["bitfinex","BTCUSD",1724852107530,0.19381751,59937.0,59934.0,0.17085]
["bitfinex","BTCUSD",1724852107531,0.02697351,59937.0,59934.0,0.17085]
["bitfinex","BTCUSD",1724852107756,0.02697351,59937.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852107984,0.02697351,59937.0,59934.0,0.171848]
["bitfinex","BTCUSD",1724852108240,0.19381451,59937.0,59934.0,0.001]
["bitfinex","BTCUSD",1724852108476,0.02697351,59937.0,59934.0,0.16685]
["bitfinex","BTCUSD",1724852108703,0.02697351,59937.0,59929.0,0.0683]
["bitfinex","BTCUSD",1724852108704,0.02697351,59937.0,59936.0,0.166844]
["bitfinex","BTCUSD",1724852109202,0.02697351,59937.0,59936.0,0.500533]
["bitfinex","BTCUSD",1724852109425,0.02697351,59937.0,59935.0,0.001]
["bitfinex","BTCUSD",1724852109669,0.500541,59935.0,59934.0,0.004]
["bitfinex","BTCUSD",1724852109925,0.500541,59935.0,59910.0,0.4705]
["bitfinex","BTCUSD",1724852109926,0.002,59933.0,59910.0,0.4705]
["bitfinex","BTCUSD",1724852110158,0.333834,59910.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852110406,0.247122,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852110679,0.914812,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852110923,1.248657,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852111151,1.315057,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852111632,0.333813,59914.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852111870,0.04904276,59919.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852112377,0.009,59908.0,59907.0,0.501776]
["bitfinex","BTCUSD",1724852112608,0.011,59908.0,59907.0,0.501776]
["bitfinex","BTCUSD",1724852112877,0.003,59908.0,59907.0,0.500776]
["bitfinex","BTCUSD",1724852113129,0.166902,59916.0,59907.0,0.333851]
["bitfinex","BTCUSD",1724852113369,0.333799,59917.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852113600,0.333845,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852113829,0.500767,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852114073,0.8927387,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852114317,0.9538387,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852114554,1.3138532,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852114782,0.9218815,59908.0,59907.0,0.003001]
["bitfinex","BTCUSD",1724852115080,1.2567265,59908.0,59907.0,0.009001]
["bitfinex","BTCUSD",1724852115335,1.52747905,59908.0,59907.0,0.006001]
["bitfinex","BTCUSD",1724852115550,1.86132405,59908.0,59907.0,0.011001]
["bitfinex","BTCUSD",1724852115779,1.52847905,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852116020,1.87132405,59908.0,59907.0,0.001001]
["bitfinex","BTCUSD",1724852116253,1.64347905,59908.0,59907.0,0.002001]
["bitfinex","BTCUSD",1724852116501,1.8117715,59908.0,59907.0,0.001001]
["bitfinex","BTCUSD",1724852116762,1.8217715,59908.0,59907.0,0.001001]
["bitfinex","BTCUSD",1724852117010,1.99032314,59908.0,59907.0,0.001001]
["bitfinex","BTCUSD",1724852117253,1.97932314,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852117510,1.8127715,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852117756,1.8257715,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852118234,1.8237715,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852118475,2.00532314,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852118724,1.98132314,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852118977,2.00532314,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852119257,1.99432314,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852119489,2.32816814,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852119742,2.00532314,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852119978,1.8297715,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852120206,1.808602,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852120462,1.795602,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852120977,1.810602,59908.0,59907.0,1e-06]
["bitfinex","BTCUSD",1724852121750,1.844973,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852122002,1.937973,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852122256,1.944973,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852122505,2.306834,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852122752,1.944973,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852122981,1.949973,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852123240,2.033773,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852123725,2.05994712,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852123965,2.13222089,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852124484,2.14222089,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852124986,2.03794712,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852125247,1.70408612,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852125478,1.45078712,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852125700,1.78464812,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852125926,1.78664812,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852126160,1.78464812,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852126407,1.95519976,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852127329,1.97019976,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852127528,1.99319976,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852128005,1.99119976,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852128469,1.98619976,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852128685,1.99119976,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852128915,1.99319976,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852129394,1.81964812,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852129602,1.81764812,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852129796,1.79964812,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852130028,1.82464812,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852130747,1.798474,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852130970,1.763474,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852131198,1.758474,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852131418,1.763474,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852131906,0.518791,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852132090,0.018,59905.0,59904.0,0.578499]
["bitfinex","BTCUSD",1724852132320,0.018,59905.0,59904.0,0.977166]
["bitfinex","BTCUSD",1724852132578,0.018,59905.0,59904.0,1.33121085]
["bitfinex","BTCUSD",1724852133293,0.01,59905.0,59904.0,1.33121085]
["bitfinex","BTCUSD",1724852133538,0.166868,59928.0,59923.0,0.296579]
["bitfinex","BTCUSD",1724852133746,0.166876,59925.0,59923.0,0.1297]
["bitfinex","BTCUSD",1724852133966,0.166876,59925.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852134194,0.333737,59928.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852134442,0.083019,59934.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852134443,0.333712,59932.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852134667,0.334522,59934.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852134885,0.004,59928.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852135321,0.500625,59925.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852135572,0.834375,59925.0,59924.0,0.02005359]
["bitfinex","BTCUSD",1724852135797,1.1942858,59925.0,59924.0,0.001]
["bitfinex","BTCUSD",1724852136020,0.333759,59924.0,59914.0,0.5361]
["bitfinex","BTCUSD",1724852136259,0.166903,59915.0,59914.0,0.5361]
["bitfinex","BTCUSD",1724852136493,0.166887,59921.0,59915.0,0.01969297]
["bitfinex","BTCUSD",1724852136694,0.0261608,59925.0,59914.0,0.0656]
["bitfinex","BTCUSD",1724852136913,0.04950496,59926.0,59925.0,0.33375]
["bitfinex","BTCUSD",1724852137163,0.04950496,59926.0,59925.0,0.240575]
["bitfinex","BTCUSD",1724852137384,0.02615825,59926.0,59925.0,0.49234297]
["bitfinex","BTCUSD",1724852137611,0.02615825,59926.0,59925.0,0.15859297]
["bitfinex","BTCUSD",1724852138085,0.52677425,59926.0,59925.0,0.01969297]
["bitfinex","BTCUSD",1724852138306,0.86151825,59926.0,59925.0,0.02669297]
["bitfinex","BTCUSD",1724852138596,1.31478738,59926.0,59925.0,0.007]
["bitfinex","BTCUSD",1724852138811,1.19526225,59926.0,59925.0,0.007]
["bitfinex","BTCUSD",1724852139256,1.19626225,59926.0,59925.0,0.012]
["bitfinex","BTCUSD",1724852139502,1.19626225,59926.0,59925.0,0.007]
["bitfinex","BTCUSD",1724852139719,0.86251825,59926.0,59925.0,0.007]
["bitfinex","BTCUSD",1724852139933,1.19626225,59926.0,59925.0,0.007]
["bitfinex","BTCUSD",1724852140155,0.166898,59917.0,59913.0,0.0737]
["bitfinex","BTCUSD",1724852140600,0.166901,59916.0,59914.0,0.01969297]
["bitfinex","BTCUSD",1724852140823,0.333791,59918.0,59913.0,0.0737]
["bitfinex","BTCUSD",1724852140824,0.333778,59920.0,59913.0,0.0737]
["bitfinex","BTCUSD",1724852141078,0.166905,59914.0,59913.0,0.0737]
["bitfinex","BTCUSD",1724852141299,0.0785,59917.0,59904.0,0.138499]
["bitfinex","BTCUSD",1724852141550,0.166924,59908.0,59904.0,0.138499]
["bitfinex","BTCUSD",1724852141808,0.333837,59910.0,59904.0,0.138499]
["bitfinex","BTCUSD",1724852142024,0.333756,59924.0,59904.0,0.138499]
["bitfinex","BTCUSD",1724852142025,0.166904,59915.0,59913.0,0.005]
["bitfinex","BTCUSD",1724852142254,0.166905,59914.0,59913.0,0.01]
["bitfinex","BTCUSD",1724852142695,0.834527,59914.0,59913.0,0.005]
["bitfinex","BTCUSD",1724852142939,0.834527,59914.0,59913.0,0.004]
["bitfinex","BTCUSD",1724852143413,0.333809,59915.0,59904.0,0.143499]
["bitfinex","BTCUSD",1724852143414,0.166926,59907.0,59904.0,0.143499]
["bitfinex","BTCUSD",1724852143658,0.500791,59905.0,59904.0,0.012999]
["bitfinex","BTCUSD",1724852143916,0.834652,59905.0,59904.0,0.007999]
["bitfinex","BTCUSD",1724852144129,0.166923,59908.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852144345,0.166928,59906.0,59905.0,0.0737]
["bitfinex","BTCUSD",1724852144575,0.500784,59906.0,59905.0,0.0737]
["bitfinex","BTCUSD",1724852144788,0.16693,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852145255,0.835652,59905.0,59904.0,0.006999]
["bitfinex","BTCUSD",1724852146429,1.170513,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852148427,0.836652,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852148645,0.16893,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852149079,0.16893,59905.0,59904.0,0.0339777]
["bitfinex","BTCUSD",1724852149316,0.836652,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852149578,1.247513,59905.0,59904.0,0.0339777]
["bitfinex","BTCUSD",1724852149789,1.247513,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852149790,1.36727904,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852150058,0.836652,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852151646,1.170513,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852151879,1.311213,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852152103,1.71479935,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852152324,1.645074,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852153488,1.985935,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852153724,2.118935,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852154229,1.81124863,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852154468,1.97980027,59905.0,59904.0,0.013999]
["bitfinex","BTCUSD",1724852154703,2.31266127,59905.0,59904.0,0.010999]
["bitfinex","BTCUSD",1724852154927,2.36215765,59905.0,59904.0,0.010999]
["bitfinex","BTCUSD",1724852155381,2.28648664,59905.0,59904.0,0.010999]
["bitfinex","BTCUSD",1724852155594,2.117935,59905.0,59904.0,0.010999]
["bitfinex","BTCUSD",1724852156026,1.84762803,59905.0,59904.0,0.010999]
["bitfinex","BTCUSD",1724852156238,1.798074,59905.0,59904.0,0.010999]
["bitfinex","BTCUSD",1724852156692,2.116935,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852156918,2.31348664,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852157157,2.33766167,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852157373,2.31166167,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852157822,2.32366167,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852158036,2.33766167,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852158248,2.16911003,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852158471,2.17111003,59905.0,59904.0,0.003999]
["bitfinex","BTCUSD",1724852159120,1.168632,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852159337,1.268632,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852160057,1.29480727,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852160503,1.30380727,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852160723,2.26853263,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852160940,2.29153263,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852161159,2.34307481,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852161369,2.29353263,59899.0,59898.0,0.007997]
["bitfinex","BTCUSD",1724852161592,1.853516,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852161800,2.113816,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852163129,2.119816,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852163362,1.789904,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852163795,2.123816,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852164009,2.29236764,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852164289,1.95845564,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852164493,2.29236764,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852164707,2.123816,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852165141,1.789904,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852165366,1.784904,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852165605,1.82151686,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852165835,1.9900685,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852166055,2.19295176,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852166278,2.00140012,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852167651,1.50058812,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852167851,1.48315463,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852168056,1.28027137,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852168974,0.87095937,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852169445,0.03617937,59896.0,59895.0,0.008998]
["bitfinex","BTCUSD",1724852169634,0.03617937,59896.0,59895.0,0.573873]
["bitfinex","BTCUSD",1724852169840,0.01,59896.0,59895.0,0.90779]
["bitfinex","BTCUSD",1724852170011,0.01,59896.0,59895.0,0.59018444]
["bitfinex","BTCUSD",1724852170256,0.004,59896.0,59895.0,0.92410144]
["bitfinex","BTCUSD",1724852170484,0.04944011,59910.0,59907.0,0.166923]
["bitfinex","BTCUSD",1724852170689,0.04944011,59910.0,59908.0,0.0661]
["bitfinex","BTCUSD",1724852170910,0.166907,59914.0,59908.0,0.23102]
["bitfinex","BTCUSD",1724852171131,0.333779,59920.0,59909.0,0.01631144]
["bitfinex","BTCUSD",1724852171335,0.04982853,59920.0,59909.0,0.01631144]
["bitfinex","BTCUSD",1724852171564,0.04982853,59920.0,59908.0,0.0641]
["bitfinex","BTCUSD",1724852171565,0.333791,59918.0,59908.0,0.0641]
["bitfinex","BTCUSD",1724852171773,0.333791,59918.0,59910.0,0.01631144]
["bitfinex","BTCUSD",1724852171774,0.500742,59911.0,59910.0,0.01631144]
["bitfinex","BTCUSD",1724852172015,0.333791,59918.0,59899.0,0.4705]
["bitfinex","BTCUSD",1724852172016,0.333851,59907.0,59899.0,0.4705]
["bitfinex","BTCUSD",1724852172222,0.166926,59907.0,59902.0,0.166938]
["bitfinex","BTCUSD",1724852172426,0.166929,59906.0,59902.0,0.166938]
["bitfinex","BTCUSD",1724852172634,0.014088,59910.0,59900.0,0.00333875]
["bitfinex","BTCUSD",1724852172859,8.8e-05,59910.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724852173081,8.8e-05,59910.0,59909.0,0.500758]
["bitfinex","BTCUSD",1724852173082,0.014088,59910.0,59909.0,0.500758]
["bitfinex","BTCUSD",1724852173293,0.014088,59910.0,59909.0,0.834597]
["bitfinex","BTCUSD",1724852173494,0.014088,59910.0,59909.0,0.500758]
["bitfinex","BTCUSD",1724852173636,0.014088,59910.0,59909.0,0.570458]
["bitfinex","BTCUSD",1724852173839,0.001088,59910.0,59909.0,0.633258]
["bitfinex","BTCUSD",1724852174239,8.8e-05,59910.0,59909.0,0.633258]
["bitfinex","BTCUSD",1724852174460,8.8e-05,59910.0,59909.0,0.1325]
["bitfinex","BTCUSD",1724852174671,8.8e-05,59910.0,59900.0,0.003]
["bitfinex","BTCUSD",1724852174672,0.02625172,59910.0,59902.0,0.1298]
["bitfinex","BTCUSD",1724852174835,0.166936,59903.0,59902.0,0.1298]
["bitfinex","BTCUSD",1724852175040,0.166942,59901.0,59900.0,0.003]
["bitfinex","BTCUSD",1724852175271,0.83471,59901.0,59900.0,0.003]
["bitfinex","BTCUSD",1724852175490,0.16695,59898.0,59897.0,0.1298]
["bitfinex","BTCUSD",1724852175722,0.166949,59899.0,59897.0,0.1298]
["bitfinex","BTCUSD",1724852175927,0.02616831,59898.0,59897.0,0.1298]
["bitfinex","BTCUSD",1724852176840,0.02616831,59898.0,59897.0,0.1318]
["bitfinex","BTCUSD",1724852176841,0.19311831,59898.0,59897.0,0.1318]
["bitfinex","BTCUSD",1724852177052,0.02616831,59898.0,59897.0,0.1408]
["bitfinex","BTCUSD",1724852177263,0.02616831,59898.0,59897.0,0.973565]
["bitfinex","BTCUSD",1724852177473,0.02616831,59898.0,59897.0,0.630659]
["bitfinex","BTCUSD",1724852177686,0.02716831,59898.0,59897.0,0.632659]
["bitfinex","BTCUSD",1724852178339,0.02716831,59898.0,59897.0,0.966565]
["bitfinex","BTCUSD",1724852178992,0.02716831,59898.0,59897.0,0.970565]
["bitfinex","BTCUSD",1724852179201,0.02816831,59898.0,59897.0,0.970565]
["bitfinex","BTCUSD",1724852179463,0.02816831,59898.0,59897.0,1.304471]
["bitfinex","BTCUSD",1724852180530,0.02816831,59898.0,59897.0,0.970565]
["bitfinex","BTCUSD",1724852180976,0.02898731,59898.0,59897.0,0.636659]
["bitfinex","BTCUSD",1724852181414,0.02898731,59898.0,59897.0,0.302753]
["bitfinex","BTCUSD",1724852181640,0.02898731,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852181641,0.19593731,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852181865,0.02898731,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852182954,0.19593731,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852183172,0.02898731,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852183855,0.002819,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852184077,0.169769,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852184788,0.002819,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852185639,0.837569,59898.0,59897.0,0.02196652]
["bitfinex","BTCUSD",1724852185872,0.837569,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852186059,0.169769,59898.0,59897.0,0.02196652]
["bitfinex","BTCUSD",1724852186303,0.002819,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724852186736,0.002819,59898.0,59897.0,0.02205313]
["bitfinex","BTCUSD",1724852186968,0.002819,59898.0,59897.0,1.32816323]
["bitfinex","BTCUSD",1724852187216,0.002819,59898.0,59897.0,1.83553]
["bitfinex","BTCUSD",1724852187413,8.8e-05,59910.0,59909.0,1.168436]
["bitfinex","BTCUSD",1724852187623,8.8e-05,59910.0,59909.0,1.282136]
["bitfinex","BTCUSD",1724852187834,8.8e-05,59910.0,59909.0,1.29818952]
["bitfinex","BTCUSD",1724852188273,8.8e-05,59910.0,59909.0,0.63051152]
["bitfinex","BTCUSD",1724852188492,8.8e-05,59910.0,59909.0,0.29667252]
["bitfinex","BTCUSD",1724852188708,8.8e-05,59910.0,59909.0,0.63051152]
["bitfinex","BTCUSD",1724852189785,0.001088,59910.0,59909.0,0.64451152]
["bitfinex","BTCUSD",1724852190209,0.002088,59910.0,59909.0,0.99135052]
["bitfinex","BTCUSD",1724852190854,0.002088,59910.0,59909.0,1.32518952]
["bitfinex","BTCUSD",1724852191110,0.000819,59934.0,59909.0,1.85548929]
["bitfinex","BTCUSD",1724852191321,0.000819,59934.0,59932.0,0.00699999]
["bitfinex","BTCUSD",1724852191538,0.000819,59934.0,59933.0,1.11375878]
["bitfinex","BTCUSD",1724852191753,0.000819,59934.0,59933.0,1.71695094]
["bitfinex","BTCUSD",1724852191981,0.000819,59934.0,59933.0,2.05065594]
["bitfinex","BTCUSD",1724852192216,0.000819,59934.0,59933.0,2.11375594]
["bitfinex","BTCUSD",1724852192640,0.000819,59934.0,59933.0,1.57525416]
["bitfinex","BTCUSD",1724852193076,0.001819,59934.0,59933.0,1.58425416]
["bitfinex","BTCUSD",1724852193499,0.000819,59934.0,59933.0,1.58425416]
["bitfinex","BTCUSD",1724852193713,0.001819,59934.0,59933.0,1.59825416]
["bitfinex","BTCUSD",1724852193947,0.001819,59934.0,59933.0,0.32957593]
["bitfinex","BTCUSD",1724852194153,0.001819,59934.0,59933.0,0.53048093]
["bitfinex","BTCUSD",1724852194583,0.001819,59934.0,59933.0,0.18277593]
["bitfinex","BTCUSD",1724852195001,0.001819,59934.0,59933.0,0.51648093]
["bitfinex","BTCUSD",1724852195214,0.02797145,59934.0,59933.0,0.51648093]
["bitfinex","BTCUSD",1724852195432,0.02797145,59934.0,59933.0,0.85018593]
["bitfinex","BTCUSD",1724852195645,0.02797145,59934.0,59933.0,1.11774916]
["bitfinex","BTCUSD",1724852195856,0.02797145,59934.0,59933.0,1.60035416]
["bitfinex","BTCUSD",1724852196091,0.02697145,59934.0,59933.0,1.58635416]
["bitfinex","BTCUSD",1724852196345,0.02697145,59934.0,59933.0,1.59035416]
["bitfinex","BTCUSD",1724852196559,0.02697145,59934.0,59933.0,1.59135416]
["bitfinex","BTCUSD",1724852196781,0.02697145,59934.0,59933.0,1.92505916]
["bitfinex","BTCUSD",1724852196989,0.02697145,59934.0,59933.0,1.94105915]
["bitfinex","BTCUSD",1724852197213,0.02697145,59934.0,59933.0,2.08151992]
["bitfinex","BTCUSD",1724852197454,0.000818,59948.0,59936.0,1.00306699]
["bitfinex","BTCUSD",1724852197663,0.000818,59948.0,59933.0,1.46231616]
["bitfinex","BTCUSD",1724852197664,0.000818,59948.0,59947.0,0.84070522]
["bitfinex","BTCUSD",1724852197871,0.000818,59948.0,59947.0,1.77642199]
["bitfinex","BTCUSD",1724852198087,0.000818,59948.0,59947.0,2.19304999]
["bitfinex","BTCUSD",1724852198310,0.03433817,59958.0,59957.0,1.233102]
["bitfinex","BTCUSD",1724852198526,0.03433817,59958.0,59957.0,2.52497]
["bitfinex","BTCUSD",1724852198747,0.00819,59958.0,59957.0,2.191398]
["bitfinex","BTCUSD",1724852198975,0.00819,59958.0,59957.0,2.20671021]
["bitfinex","BTCUSD",1724852199179,0.00819,59958.0,59957.0,1.67667744]
["bitfinex","BTCUSD",1724852199397,0.00819,59958.0,59957.0,1.66667744]
["bitfinex","BTCUSD",1724852199888,0.00819,59958.0,59957.0,1.68067744]
["bitfinex","BTCUSD",1724852200086,0.00819,59958.0,59957.0,1.41311421]
["bitfinex","BTCUSD",1724852200313,0.00819,59958.0,59957.0,0.97954221]
["bitfinex","BTCUSD",1724852200530,0.00819,59958.0,59957.0,1.33211421]
["bitfinex","BTCUSD",1724852200739,0.00819,59958.0,59957.0,2.27800802]
["bitfinex","BTCUSD",1724852200950,0.00819,59958.0,59957.0,1.94243603]
["bitfinex","BTCUSD",1724852201175,0.00819,59958.0,59957.0,2.26200803]
["bitfinex","BTCUSD",1724852201399,0.02695927,59964.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724852201621,0.02695927,59964.0,59957.0,0.02931221]
["bitfinex","BTCUSD",1724852201824,0.000818,59964.0,59958.0,0.00333515]
["bitfinex","BTCUSD",1724852202038,0.166771,59963.0,59958.0,0.17011615]
["bitfinex","BTCUSD",1724852202266,0.000818,59964.0,59960.0,0.166776]
["bitfinex","BTCUSD",1724852202478,0.000818,59964.0,59961.0,0.166773]
["bitfinex","BTCUSD",1724852202753,0.000818,59964.0,59961.0,0.01498367]
["bitfinex","BTCUSD",1724852202986,0.166771,59963.0,59961.0,0.01498367]
["bitfinex","BTCUSD",1724852203206,0.166772,59962.0,59961.0,0.01498367]
["bitfinex","BTCUSD",1724852203445,0.166775,59961.0,59958.0,0.014]
["bitfinex","BTCUSD",1724852203674,0.166775,59961.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724852203883,0.166772,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724852204303,0.500316,59962.0,59961.0,0.014]
["bitfinex","BTCUSD",1724852204508,0.83386,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724852204739,1.243304,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724852206311,1.243304,59962.0,59961.0,0.042]
["bitfinex","BTCUSD",1724852206543,1.243304,59962.0,59947.0,0.88886382]
["bitfinex","BTCUSD",1724852206544,0.642833,59948.0,59947.0,0.04983096]
["bitfinex","BTCUSD",1724852206760,0.976455,59948.0,59947.0,0.04983096]
["bitfinex","BTCUSD",1724852206997,0.976455,59948.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852206998,0.500608,59927.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852207192,0.0802,59927.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852207408,0.247056,59932.0,59927.0,0.166867]
["bitfinex","BTCUSD",1724852207654,0.247057,59932.0,59926.0,0.1677709]
["bitfinex","BTCUSD",1724852207866,0.0802,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1724852208077,0.081,59937.0,59930.0,0.333718]
["bitfinex","BTCUSD",1724852208298,0.081,59937.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852208299,0.081,59937.0,59935.0,0.166845]
["bitfinex","BTCUSD",1724852208507,0.081,59937.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852208508,0.333707,59933.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852208714,0.166869,59927.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852208964,0.02615453,59936.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852208965,0.333722,59931.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852209186,0.166866,59928.0,59927.0,0.01370645]
["bitfinex","BTCUSD",1724852209395,0.166866,59928.0,59926.0,0.0049009]
["bitfinex","BTCUSD",1724852209617,0.166865,59929.0,59927.0,0.01399683]
["bitfinex","BTCUSD",1724852209824,0.166866,59928.0,59927.0,0.01399683]
["bitfinex","BTCUSD",1724852210056,0.166866,59928.0,59926.0,0.0009009]
["bitfinex","BTCUSD",1724852210057,0.245269,59927.0,59926.0,0.0149009]
["bitfinex","BTCUSD",1724852210331,0.245269,59927.0,59926.0,0.01400567]
["bitfinex","BTCUSD",1724852210332,0.977347,59927.0,59926.0,0.01400567]
["bitfinex","BTCUSD",1724852210535,1.646825,59927.0,59926.0,5.67e-06]
["bitfinex","BTCUSD",1724852210748,1.410086,59927.0,59926.0,0.00900567]
["bitfinex","BTCUSD",1724852211181,1.410086,59927.0,59926.0,5.67e-06]
["bitfinex","BTCUSD",1724852211598,1.745825,59927.0,59926.0,5.67e-06]
["bitfinex","BTCUSD",1724852212428,1.773825,59927.0,59926.0,0.01000567]
["bitfinex","BTCUSD",1724852212853,1.410086,59927.0,59926.0,0.00500567]
["bitfinex","BTCUSD",1724852213476,1.410086,59927.0,59912.0,0.333817]
["bitfinex","BTCUSD",1724852213477,0.242,59927.0,59912.0,0.333817]
["bitfinex","BTCUSD",1724852213682,0.166887,59921.0,59915.0,0.166901]
["bitfinex","BTCUSD",1724852213893,0.333755,59925.0,59915.0,0.333805]
["bitfinex","BTCUSD",1724852214103,0.142,59927.0,59903.0,0.0697]
["bitfinex","BTCUSD",1724852214104,0.142,59927.0,59905.0,0.333857]
["bitfinex","BTCUSD",1724852214310,0.333796,59917.0,59909.0,0.04981187]
["bitfinex","BTCUSD",1724852214518,0.166909,59913.0,59909.0,0.04981187]
["bitfinex","BTCUSD",1724852214734,0.0783,59915.0,59910.0,0.333833]
["bitfinex","BTCUSD",1724852214956,0.0783,59915.0,59911.0,0.166912]
["bitfinex","BTCUSD",1724852215164,0.02616321,59914.0,59912.0,0.166909]
["bitfinex","BTCUSD",1724852215610,0.02616321,59914.0,59913.0,0.51484461]
["bitfinex","BTCUSD",1724852215814,0.02616321,59914.0,59913.0,0.84866161]
["bitfinex","BTCUSD",1724852215969,0.02616321,59914.0,59913.0,0.01411961]
["bitfinex","BTCUSD",1724852216376,0.02816321,59914.0,59913.0,0.18102761]
["bitfinex","BTCUSD",1724852216844,0.02716321,59914.0,59913.0,0.18102761]
["bitfinex","BTCUSD",1724852217060,0.02716321,59914.0,59913.0,0.52884461]
["bitfinex","BTCUSD",1724852217505,0.02816321,59914.0,59913.0,0.52884461]
["bitfinex","BTCUSD",1724852217716,0.02816321,59914.0,59913.0,0.86266161]
["bitfinex","BTCUSD",1724852218137,0.02816321,59914.0,59913.0,0.52884461]
["bitfinex","BTCUSD",1724852218363,0.02816321,59914.0,59913.0,0.02811961]
["bitfinex","BTCUSD",1724852218364,1.27350121,59914.0,59913.0,0.02811961]
["bitfinex","BTCUSD",1724852218585,1.33690121,59914.0,59913.0,0.02811961]
["bitfinex","BTCUSD",1724852218808,1.41245163,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852219062,1.33690121,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852220139,0.66927921,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852220402,1.00309021,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852220617,0.971927,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852220835,1.305738,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852221273,0.971927,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852221489,0.638116,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852221735,1.305738,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852222170,0.971927,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852222593,0.304305,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852222818,0.333756,59924.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852222819,0.333775,59921.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852223053,0.0261662,59930.0,59916.0,0.333799]
["bitfinex","BTCUSD",1724852223266,0.0261662,59930.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852223267,0.16689,59920.0,59914.0,0.01421687]
["bitfinex","BTCUSD",1724852223478,0.0634,59928.0,59916.0,0.04957936]
["bitfinex","BTCUSD",1724852223479,0.0787,59921.0,59916.0,0.04957936]
["bitfinex","BTCUSD",1724852223897,0.166893,59919.0,59915.0,0.166901]
["bitfinex","BTCUSD",1724852224118,0.166893,59919.0,59917.0,0.01421687]
["bitfinex","BTCUSD",1724852224354,0.166895,59918.0,59916.0,0.01421687]
["bitfinex","BTCUSD",1724852224565,0.0787,59921.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852224566,0.166897,59917.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852224781,0.333784,59919.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852224782,0.166901,59916.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852224995,0.0787,59921.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852224996,0.166907,59914.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852225208,0.166903,59916.0,59913.0,0.001]
["bitfinex","BTCUSD",1724852225422,0.166899,59917.0,59913.0,0.178907]
["bitfinex","BTCUSD",1724852225696,0.166899,59917.0,59913.0,0.167907]
["bitfinex","BTCUSD",1724852225914,0.166902,59916.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852226131,0.166903,59915.0,59913.0,0.014]
["bitfinex","BTCUSD",1724852226356,0.166907,59914.0,59912.0,0.0018998]
["bitfinex","BTCUSD",1724852226567,0.08339821,59969.0,59912.0,0.0018998]
["bitfinex","BTCUSD",1724852226568,0.500725,59913.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852227061,0.35997863,59914.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852227062,0.02616663,59914.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852227292,0.02616663,59914.0,59913.0,0.006]
["bitfinex","BTCUSD",1724852227293,0.52688463,59914.0,59913.0,0.006]
["bitfinex","BTCUSD",1724852227508,1.35081874,59914.0,59913.0,0.006]
["bitfinex","BTCUSD",1724852227718,1.33220863,59914.0,59913.0,0.006]
["bitfinex","BTCUSD",1724852229166,1.33220863,59914.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852229167,0.834542,59913.0,59912.0,0.0008998]
["bitfinex","BTCUSD",1724852229407,1.168359,59913.0,59912.0,0.0048998]
["bitfinex","BTCUSD",1724852229676,1.168359,59913.0,59889.0,0.071098]
["bitfinex","BTCUSD",1724852229677,0.91285,59898.0,59889.0,0.071098]
["bitfinex","BTCUSD",1724852229909,1.58065,59898.0,59889.0,0.071098]
["bitfinex","BTCUSD",1724852230139,1.34675,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852230378,1.07355,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852230598,0.66582423,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852230817,0.63965,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852231034,0.30575,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852231257,0.0607,59912.0,59910.0,0.166916]
["bitfinex","BTCUSD",1724852231471,0.35997439,59917.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724852231472,0.02617439,59917.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724852231680,0.02617439,59917.0,59916.0,0.4867]
["bitfinex","BTCUSD",1724852231911,0.0781,59923.0,59916.0,0.3338]
["bitfinex","BTCUSD",1724852232127,0.0781,59923.0,59910.0,0.0651]
["bitfinex","BTCUSD",1724852232330,0.0781,59923.0,59917.0,0.0107549]
["bitfinex","BTCUSD",1724852232543,0.0781,59923.0,59917.0,0.0137701]
["bitfinex","BTCUSD",1724852232544,0.125355,59923.0,59917.0,0.0137701]
["bitfinex","BTCUSD",1724852232745,0.125355,59923.0,59911.0,0.333826]
["bitfinex","BTCUSD",1724852232746,0.0781,59923.0,59911.0,0.333826]
["bitfinex","BTCUSD",1724852232947,0.0781,59923.0,59914.0,0.166903]
["bitfinex","BTCUSD",1724852232948,0.166892,59919.0,59914.0,0.166903]
["bitfinex","BTCUSD",1724852233376,0.166892,59919.0,59905.0,0.33386]
["bitfinex","BTCUSD",1724852233377,0.166888,59921.0,59916.0,0.166897]
["bitfinex","BTCUSD",1724852233759,0.166888,59921.0,59917.0,0.0187701]
["bitfinex","BTCUSD",1724852234172,0.0771,59928.0,59917.0,0.0187701]
["bitfinex","BTCUSD",1724852234379,0.166894,59919.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724852234623,0.166894,59919.0,59908.0,0.0776]
["bitfinex","BTCUSD",1724852234624,0.0771,59928.0,59918.0,0.0187701]
["bitfinex","BTCUSD",1724852234842,0.333765,59923.0,59916.0,0.1669]
["bitfinex","BTCUSD",1724852235165,0.333765,59923.0,59919.0,0.0187701]
["bitfinex","BTCUSD",1724852235166,0.166887,59921.0,59919.0,0.0187701]
["bitfinex","BTCUSD",1724852235340,0.166887,59921.0,59917.0,0.004]
["bitfinex","BTCUSD",1724852235554,0.19304624,59922.0,59917.0,0.1896661]
["bitfinex","BTCUSD",1724852235785,0.02616224,59922.0,59918.0,0.166892]
["bitfinex","BTCUSD",1724852235997,0.02616224,59922.0,59917.0,0.0187701]
["bitfinex","BTCUSD",1724852235998,0.02616224,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1724852236207,0.02616224,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1724852236410,0.02616224,59922.0,59921.0,0.9921001]
["bitfinex","BTCUSD",1724852236619,0.02616224,59922.0,59921.0,0.5194281]
["bitfinex","BTCUSD",1724852236831,0.02616224,59922.0,59921.0,0.8532001]
["bitfinex","BTCUSD",1724852237266,0.10856224,59922.0,59921.0,0.0187701]
["bitfinex","BTCUSD",1724852237479,1.03062356,59922.0,59921.0,0.0187701]
["bitfinex","BTCUSD",1724852237692,0.834487,59917.0,59916.0,0.004]
["bitfinex","BTCUSD",1724852238366,0.166911,59912.0,59905.0,0.333858]
["bitfinex","BTCUSD",1724852238573,0.333777,59921.0,59908.0,0.333842]
["bitfinex","BTCUSD",1724852238775,0.1669,59917.0,59911.0,0.0185532]
["bitfinex","BTCUSD",1724852238982,0.166895,59918.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724852239184,0.166895,59918.0,59911.0,0.3523782]
["bitfinex","BTCUSD",1724852239398,0.166895,59918.0,59916.0,0.001]
["bitfinex","BTCUSD",1724852239611,0.166895,59918.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724852240046,0.1425,59922.0,59914.0,0.02196211]
["bitfinex","BTCUSD",1724852240047,0.0601,59922.0,59914.0,0.02196211]
["bitfinex","BTCUSD",1724852240273,0.0824,59933.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724852240548,0.333657,59942.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724852240549,0.0824,59939.0,59938.0,0.166839]
["bitfinex","BTCUSD",1724852240819,0.0824,59947.0,59939.0,0.333669]
["bitfinex","BTCUSD",1724852241041,0.166823,59944.0,59938.0,0.01853473]
["bitfinex","BTCUSD",1724852241256,0.0824,59947.0,59938.0,0.01853473]
["bitfinex","BTCUSD",1724852241477,0.0601,59951.0,59938.0,0.02187122]
["bitfinex","BTCUSD",1724852241718,0.1432,59957.0,59947.0,0.333625]
["bitfinex","BTCUSD",1724852241938,0.1432,59957.0,59945.0,0.333636]
["bitfinex","BTCUSD",1724852242179,0.1432,59957.0,59948.0,0.01837723]
["bitfinex","BTCUSD",1724852242435,0.476776,59957.0,59946.0,0.01810342]
["bitfinex","BTCUSD",1724852242687,0.309987,59957.0,59948.0,0.333621]
["bitfinex","BTCUSD",1724852242918,0.1432,59957.0,59948.0,0.333621]
["bitfinex","BTCUSD",1724852243168,0.16679,59956.0,59951.0,0.166802]
["bitfinex","BTCUSD",1724852243412,0.1432,59957.0,59949.0,0.18490942]
["bitfinex","BTCUSD",1724852243413,0.166795,59954.0,59949.0,0.18490942]
["bitfinex","BTCUSD",1724852243644,0.166789,59956.0,59949.0,0.333616]
["bitfinex","BTCUSD",1724852243885,0.166793,59955.0,59950.0,0.18490742]
["bitfinex","BTCUSD",1724852244317,0.02614988,59955.0,59950.0,0.01810342]
["bitfinex","BTCUSD",1724852244768,0.166802,59951.0,59950.0,0.01810342]
["bitfinex","BTCUSD",1724852245200,0.02614988,59955.0,59945.0,0.333634]
["bitfinex","BTCUSD",1724852245421,0.02614988,59955.0,59939.0,0.333669]
["bitfinex","BTCUSD",1724852245422,0.166797,59954.0,59950.0,0.18490842]
["bitfinex","BTCUSD",1724852245632,0.166797,59954.0,59939.0,0.04942918]
["bitfinex","BTCUSD",1724852245633,0.1668,59952.0,59951.0,0.005]
["bitfinex","BTCUSD",1724852245917,0.500407,59951.0,59950.0,0.005]
["bitfinex","BTCUSD",1724852246148,0.834012,59951.0,59950.0,0.012]
["bitfinex","BTCUSD",1724852246396,1.33133319,59951.0,59950.0,0.007]
["bitfinex","BTCUSD",1724852246605,0.16371619,59951.0,59939.0,0.04942918]
["bitfinex","BTCUSD",1724852246817,0.16682,59945.0,59939.0,0.166834]
["bitfinex","BTCUSD",1724852247028,0.16682,59945.0,59930.0,0.1389]
["bitfinex","BTCUSD",1724852247029,0.166832,59941.0,59930.0,0.1389]
["bitfinex","BTCUSD",1724852247298,0.166832,59941.0,59940.0,0.01810342]
["bitfinex","BTCUSD",1724852247510,0.333648,59944.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852247511,0.02615319,59944.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852247714,0.16683,59941.0,59940.0,0.01810342]
["bitfinex","BTCUSD",1724852247924,0.02615319,59944.0,59940.0,0.01810342]
["bitfinex","BTCUSD",1724852247925,0.02615319,59944.0,59940.0,0.166831]
["bitfinex","BTCUSD",1724852248132,0.35980019,59944.0,59938.0,0.166837]
["bitfinex","BTCUSD",1724852248348,0.35980019,59944.0,59941.0,0.01808074]
["bitfinex","BTCUSD",1724852248349,0.166828,59942.0,59941.0,0.01808074]
["bitfinex","BTCUSD",1724852248563,0.166832,59941.0,59934.0,0.333699]
["bitfinex","BTCUSD",1724852248778,0.166829,59942.0,59941.0,0.01811712]
["bitfinex","BTCUSD",1724852248999,0.52662419,59944.0,59937.0,0.333682]
["bitfinex","BTCUSD",1724852249244,0.33365,59943.0,59941.0,0.01811712]
["bitfinex","BTCUSD",1724852249490,0.02615319,59944.0,59940.0,0.166832]
["bitfinex","BTCUSD",1724852249491,0.19297619,59944.0,59940.0,0.166832]
["bitfinex","BTCUSD",1724852249727,0.001,59942.0,59941.0,0.17683]
["bitfinex","BTCUSD",1724852249939,0.001,59942.0,59941.0,0.19495583]
["bitfinex","BTCUSD",1724852250149,0.02615319,59944.0,59941.0,0.19495583]
["bitfinex","BTCUSD",1724852250150,0.02615319,59944.0,59943.0,0.166825]
["bitfinex","BTCUSD",1724852250408,0.02615319,59944.0,59941.0,0.18495383]
["bitfinex","BTCUSD",1724852250645,0.02715319,59944.0,59941.0,0.166828]
["bitfinex","BTCUSD",1724852250863,0.02715319,59944.0,59942.0,0.01812583]
["bitfinex","BTCUSD",1724852251956,0.166819,59945.0,59942.0,0.01812583]
["bitfinex","BTCUSD",1724852252166,0.166819,59945.0,59942.0,0.01712583]
["bitfinex","BTCUSD",1724852252378,0.166817,59946.0,59942.0,0.18395183]
["bitfinex","BTCUSD",1724852252595,0.166819,59945.0,59942.0,0.01712583]
["bitfinex","BTCUSD",1724852253056,0.001,59944.0,59942.0,0.02612583]
["bitfinex","BTCUSD",1724852253291,0.001,59944.0,59942.0,0.35978083]
["bitfinex","BTCUSD",1724852253578,0.333629,59947.0,59942.0,0.01712583]
["bitfinex","BTCUSD",1724852253795,0.166822,59944.0,59942.0,0.015]
["bitfinex","BTCUSD",1724852254037,0.001,59945.0,59943.0,0.01795916]
["bitfinex","BTCUSD",1724852254306,0.001,59945.0,59943.0,0.18478216]
["bitfinex","BTCUSD",1724852254751,0.001,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1724852254997,0.001,59945.0,59943.0,0.01795916]
["bitfinex","BTCUSD",1724852255244,0.0777,59951.0,59945.0,0.333634]
["bitfinex","BTCUSD",1724852255488,0.0777,59951.0,59947.0,0.165813]
["bitfinex","BTCUSD",1724852255719,0.0777,59951.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724852255949,0.02615147,59950.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724852256193,0.02615147,59950.0,59949.0,0.18464188]
["bitfinex","BTCUSD",1724852256417,0.02615147,59950.0,59949.0,0.01783388]
["bitfinex","BTCUSD",1724852256968,0.02615147,59950.0,59949.0,0.91497585]
["bitfinex","BTCUSD",1724852257201,0.02615147,59950.0,59949.0,1.81626862]
["bitfinex","BTCUSD",1724852257469,1e-08,59950.0,59949.0,1.82570069]
["bitfinex","BTCUSD",1724852257703,0.000818,59964.0,59962.0,0.83386]
["bitfinex","BTCUSD",1724852257954,0.000818,59964.0,59962.0,0.500316]
["bitfinex","BTCUSD",1724852258192,0.000818,59964.0,59962.0,0.51801336]
["bitfinex","BTCUSD",1724852258443,0.000818,59964.0,59962.0,0.01769736]
["bitfinex","BTCUSD",1724852258671,0.000818,59964.0,59962.0,0.51801336]
["bitfinex","BTCUSD",1724852258902,0.000818,59964.0,59962.0,0.18446936]
["bitfinex","BTCUSD",1724852259400,0.02696281,59963.0,59962.0,0.01769736]
["bitfinex","BTCUSD",1724852259670,0.60277081,59963.0,59962.0,0.01769736]
["bitfinex","BTCUSD",1724852259919,0.333546,59962.0,59955.0,0.333578]
["bitfinex","BTCUSD",1724852260152,0.166778,59960.0,59955.0,0.333578]
["bitfinex","BTCUSD",1724852260382,0.333546,59962.0,59956.0,0.18409088]
["bitfinex","BTCUSD",1724852260799,0.16256281,59963.0,59956.0,0.01730288]
["bitfinex","BTCUSD",1724852261016,0.500358,59957.0,59956.0,0.01730288]
["bitfinex","BTCUSD",1724852261251,0.500358,59957.0,59951.0,0.68698]
["bitfinex","BTCUSD",1724852261252,0.333572,59957.0,59951.0,0.52018]
["bitfinex","BTCUSD",1724852261458,0.1668,59952.0,59951.0,0.4705]
["bitfinex","BTCUSD",1724852262100,0.1668,59952.0,59945.0,0.04952297]
["bitfinex","BTCUSD",1724852262101,0.166816,59946.0,59945.0,0.04952297]
["bitfinex","BTCUSD",1724852262313,0.911182,59946.0,59945.0,0.04952297]
["bitfinex","BTCUSD",1724852262521,0.166824,59944.0,59939.0,0.4705]
["bitfinex","BTCUSD",1724852262724,0.410733,59946.0,59939.0,0.637335]
["bitfinex","BTCUSD",1724852262725,0.166825,59943.0,59939.0,0.637335]
["bitfinex","BTCUSD",1724852262949,0.166825,59943.0,59934.0,0.04929904]
["bitfinex","BTCUSD",1724852262950,0.166847,59935.0,59934.0,0.04929904]
["bitfinex","BTCUSD",1724852263166,0.0813,59935.0,59934.0,0.04929904]
["bitfinex","BTCUSD",1724852263381,0.0813,59935.0,59928.0,0.50874486]
["bitfinex","BTCUSD",1724852263382,0.0813,59935.0,59929.0,0.333727]
["bitfinex","BTCUSD",1724852263595,0.166826,59943.0,59931.0,0.0776]
["bitfinex","BTCUSD",1724852263811,0.166828,59942.0,59939.0,0.008]
["bitfinex","BTCUSD",1724852264020,0.166828,59942.0,59934.0,0.333699]
["bitfinex","BTCUSD",1724852264021,0.333645,59944.0,59934.0,0.333699]
["bitfinex","BTCUSD",1724852264232,0.166825,59943.0,59939.0,0.174835]
["bitfinex","BTCUSD",1724852264694,0.0813,59945.0,59940.0,0.16683]
["bitfinex","BTCUSD",1724852265117,0.0813,59945.0,59939.0,0.008]
["bitfinex","BTCUSD",1724852265327,0.166824,59944.0,59939.0,0.008]
["bitfinex","BTCUSD",1724852265543,0.19297626,59944.0,59937.0,0.33368]
["bitfinex","BTCUSD",1724852265762,0.166825,59943.0,59938.0,0.166837]
["bitfinex","BTCUSD",1724852266287,0.02615226,59944.0,59934.0,0.333699]
["bitfinex","BTCUSD",1724852266515,0.166828,59942.0,59937.0,0.166839]
["bitfinex","BTCUSD",1724852266757,0.166828,59942.0,59939.0,0.016]
["bitfinex","BTCUSD",1724852266993,0.166831,59941.0,59939.0,0.008]
["bitfinex","BTCUSD",1724852267227,0.02615226,59944.0,59931.0,0.0776]
["bitfinex","BTCUSD",1724852267228,0.166839,59938.0,59933.0,0.166852]
["bitfinex","BTCUSD",1724852267489,0.18387123,59943.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852267718,0.18387123,59943.0,59928.0,0.4705]
["bitfinex","BTCUSD",1724852267719,0.248121,59945.0,59940.0,0.16683]
["bitfinex","BTCUSD",1724852267946,0.02615218,59943.0,59940.0,0.16683]
["bitfinex","BTCUSD",1724852268401,0.02615218,59943.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724852268649,0.02615218,59943.0,59937.0,0.333683]
["bitfinex","BTCUSD",1724852269159,0.02615218,59943.0,59942.0,1.167792]
["bitfinex","BTCUSD",1724852269425,0.02615218,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1724852269694,0.10555218,59943.0,59940.0,0.004]
["bitfinex","BTCUSD",1724852269923,0.10555218,59943.0,59941.0,0.005]
["bitfinex","BTCUSD",1724852270159,0.02615218,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1724852270409,0.02615218,59943.0,59942.0,0.009]
["bitfinex","BTCUSD",1724852270638,0.02615218,59943.0,59942.0,0.838137]
["bitfinex","BTCUSD",1724852271130,0.02615218,59943.0,59942.0,0.004]
["bitfinex","BTCUSD",1724852271626,0.02615218,59943.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724852271876,0.02615218,59943.0,59940.0,0.171831]
["bitfinex","BTCUSD",1724852272121,0.246227,59942.0,59941.0,0.004]
["bitfinex","BTCUSD",1724852272669,0.000818,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1724852272864,0.000818,59943.0,59942.0,0.834137]
["bitfinex","BTCUSD",1724852273319,0.000818,59943.0,59942.0,1.24704122]
["bitfinex","BTCUSD",1724852273549,0.000818,59943.0,59942.0,1.83175699]
["bitfinex","BTCUSD",1724852273782,0.000819,59963.0,59962.0,0.500316]
["bitfinex","BTCUSD",1724852274238,0.000819,59963.0,59962.0,0.1845289]
["bitfinex","BTCUSD",1724852275005,0.000819,59963.0,59962.0,0.0177569]
["bitfinex","BTCUSD",1724852275271,0.167588,59963.0,59962.0,0.0177569]
["bitfinex","BTCUSD",1724852275510,0.000819,59963.0,59950.0,0.333609]
["bitfinex","BTCUSD",1724852275728,0.33355,59961.0,59953.0,0.166796]
["bitfinex","BTCUSD",1724852275976,0.33355,59961.0,59955.0,0.16679]
["bitfinex","BTCUSD",1724852275977,0.166779,59960.0,59955.0,0.16679]
["bitfinex","BTCUSD",1724852276214,0.000819,59963.0,59953.0,0.333592]
["bitfinex","BTCUSD",1724852276450,0.16678,59959.0,59954.0,0.166792]
["bitfinex","BTCUSD",1724852276960,0.02614559,59958.0,59954.0,0.166792]
["bitfinex","BTCUSD",1724852277183,0.0764,59954.0,59951.0,0.52029594]
["bitfinex","BTCUSD",1724852277615,0.35971659,59958.0,59953.0,0.004]
["bitfinex","BTCUSD",1724852277827,0.16679,59956.0,59953.0,0.004]
["bitfinex","BTCUSD",1724852278455,0.35971659,59958.0,59953.0,0.004]
["bitfinex","BTCUSD",1724852278878,0.35971659,59958.0,59947.0,0.333627]
["bitfinex","BTCUSD",1724852278879,0.166792,59955.0,59951.0,0.166802]
["bitfinex","BTCUSD",1724852279120,0.166792,59955.0,59954.0,0.009]
["bitfinex","BTCUSD",1724852279327,0.166796,59954.0,59951.0,0.014]
["bitfinex","BTCUSD",1724852279531,0.166798,59953.0,59951.0,0.014]
["bitfinex","BTCUSD",1724852279738,0.166794,59955.0,59949.0,0.166806]
["bitfinex","BTCUSD",1724852279946,0.166794,59954.0,59950.0,0.166804]
["bitfinex","BTCUSD",1724852280160,0.02614559,59958.0,59951.0,0.360602]
["bitfinex","BTCUSD",1724852280608,0.333579,59956.0,59943.0,0.4705]
["bitfinex","BTCUSD",1724852280848,0.333579,59956.0,59951.0,0.028]
["bitfinex","BTCUSD",1724852280849,0.166801,59952.0,59951.0,0.028]
["bitfinex","BTCUSD",1724852281064,0.500401,59952.0,59951.0,0.028]
["bitfinex","BTCUSD",1724852281493,0.86014861,59952.0,59951.0,0.04543025]
["bitfinex","BTCUSD",1724852281729,0.94244861,59952.0,59951.0,0.028]
["bitfinex","BTCUSD",1724852281948,1.27604861,59952.0,59951.0,0.028]
["bitfinex","BTCUSD",1724852282162,1.249901,59952.0,59951.0,0.028]
["bitfinex","BTCUSD",1724852282373,1.249901,59952.0,59951.0,0.014]
["bitfinex","BTCUSD",1724852282585,1.249901,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1724852282804,1.249901,59952.0,59951.0,0.009]
["bitfinex","BTCUSD",1724852283046,1.249901,59952.0,59943.0,0.4705]
["bitfinex","BTCUSD",1724852283047,0.83411,59944.0,59943.0,0.4705]
["bitfinex","BTCUSD",1724852283261,0.0823,59952.0,59942.0,0.04913994]
["bitfinex","BTCUSD",1724852283262,0.249725,59943.0,59942.0,0.04913994]
["bitfinex","BTCUSD",1724852283487,0.249725,59943.0,59930.0,0.50540786]
["bitfinex","BTCUSD",1724852283488,0.500517,59938.0,59930.0,0.50540786]
["bitfinex","BTCUSD",1724852283745,0.500504,59940.0,59931.0,0.333711]
["bitfinex","BTCUSD",1724852283998,0.500504,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852283999,0.166836,59939.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852284259,0.166839,59938.0,59933.0,0.16685]
["bitfinex","BTCUSD",1724852284492,0.0829,59943.0,59933.0,0.16685]
["bitfinex","BTCUSD",1724852284493,0.0829,59943.0,59936.0,0.333683]
["bitfinex","BTCUSD",1724852284722,0.249725,59943.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852284948,0.249725,59943.0,59937.0,0.00423629]
["bitfinex","BTCUSD",1724852284949,0.333657,59942.0,59937.0,0.0008998]
["bitfinex","BTCUSD",1724852285214,0.0623,59953.0,59938.0,0.409376]
["bitfinex","BTCUSD",1724852285215,0.333606,59951.0,59938.0,0.409376]
["bitfinex","BTCUSD",1724852285432,0.0807,59952.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724852285433,0.166818,59946.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724852285676,0.166815,59947.0,59940.0,0.333662]
["bitfinex","BTCUSD",1724852285893,0.166817,59946.0,59942.0,0.166826]
["bitfinex","BTCUSD",1724852286114,0.0623,59953.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852286115,0.166833,59940.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852286348,0.834167,59940.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852286570,1.310934,59940.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852287430,0.977267,59940.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852287867,0.1431,59940.0,59939.0,0.0068998]
["bitfinex","BTCUSD",1724852288099,0.1389,59946.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724852288321,0.305717,59946.0,59939.0,0.0068998]
["bitfinex","BTCUSD",1724852288561,0.02615305,59940.0,59939.0,0.5074078]
["bitfinex","BTCUSD",1724852288803,0.02615305,59940.0,59939.0,0.8470798]
["bitfinex","BTCUSD",1724852289257,0.02615305,59940.0,59939.0,1.1747518]
["bitfinex","BTCUSD",1724852289707,0.02615305,59940.0,59939.0,1.1687518]
["bitfinex","BTCUSD",1724852289940,0.02615305,59940.0,59939.0,1.5880238]
["bitfinex","BTCUSD",1724852290183,0.000818,59956.0,59955.0,1.24514]
["bitfinex","BTCUSD",1724852290662,0.000818,59956.0,59955.0,1.32404864]
["bitfinex","BTCUSD",1724852291308,0.000818,59956.0,59955.0,0.85166564]
["bitfinex","BTCUSD",1724852291538,0.083118,59956.0,59955.0,0.01770864]
["bitfinex","BTCUSD",1724852291736,0.083118,59956.0,59955.0,0.03170864]
["bitfinex","BTCUSD",1724852291883,0.249906,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1724852292147,0.644183,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1724852292553,0.97776,59956.0,59955.0,0.028]
["bitfinex","BTCUSD",1724852293585,0.143818,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1724852293817,0.083118,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1724852294025,0.083118,59956.0,59955.0,0.847957]
["bitfinex","BTCUSD",1724852294026,0.000818,59956.0,59955.0,0.847957]
["bitfinex","BTCUSD",1724852294238,0.000818,59956.0,59955.0,0.844957]
["bitfinex","BTCUSD",1724852294454,0.000818,59956.0,59955.0,1.19581856]
["bitfinex","BTCUSD",1724852294667,0.000818,59956.0,59955.0,0.86523556]
["bitfinex","BTCUSD",1724852294881,0.000818,59956.0,59955.0,0.86223556]
["bitfinex","BTCUSD",1724852295101,0.02696278,59956.0,59955.0,0.86223556]
["bitfinex","BTCUSD",1724852295348,0.02696278,59956.0,59955.0,0.04027856]
["bitfinex","BTCUSD",1724852295563,0.02696278,59956.0,59955.0,0.02927856]
["bitfinex","BTCUSD",1724852295801,0.27205078,59956.0,59955.0,0.02927856]
["bitfinex","BTCUSD",1724852296017,0.27205078,59956.0,59955.0,0.03627856]
["bitfinex","BTCUSD",1724852296227,0.27205078,59956.0,59955.0,0.019]
["bitfinex","BTCUSD",1724852296228,0.10526278,59956.0,59955.0,0.019]
["bitfinex","BTCUSD",1724852296437,0.10526278,59956.0,59955.0,0.19606956]
["bitfinex","BTCUSD",1724852296683,0.10526278,59956.0,59955.0,0.52965256]
["bitfinex","BTCUSD",1724852296684,0.02696278,59956.0,59955.0,0.52965256]
["bitfinex","BTCUSD",1724852296906,0.02696278,59956.0,59955.0,0.87423556]
["bitfinex","BTCUSD",1724852298451,0.02696278,59956.0,59955.0,0.20706956]
["bitfinex","BTCUSD",1724852298661,0.02696278,59956.0,59955.0,0.54065256]
["bitfinex","BTCUSD",1724852299625,0.02696278,59956.0,59955.0,0.87423556]
["bitfinex","BTCUSD",1724852301259,0.33285078,59956.0,59955.0,0.04027856]
["bitfinex","BTCUSD",1724852301463,1.307437,59956.0,59955.0,0.04027856]
["bitfinex","BTCUSD",1724852301685,1.641014,59956.0,59955.0,0.023]
["bitfinex","BTCUSD",1724852301891,1.771014,59956.0,59955.0,0.023]
["bitfinex","BTCUSD",1724852302101,0.007,59952.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852302305,1.304254,59944.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852303612,0.97061,59944.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852304045,1.304254,59944.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852304709,1.308254,59944.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852304917,0.97061,59944.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852305156,0.97061,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852305157,0.97661,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852305383,0.309322,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852305610,0.1425,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852305822,0.03215362,59944.0,59943.0,0.1687259]
["bitfinex","BTCUSD",1724852306257,0.03215362,59944.0,59943.0,0.18647487]
["bitfinex","BTCUSD",1724852306463,0.03715362,59944.0,59943.0,0.52112487]
["bitfinex","BTCUSD",1724852306660,0.02615362,59944.0,59943.0,0.18547487]
["bitfinex","BTCUSD",1724852307374,0.02615362,59944.0,59943.0,0.51912487]
["bitfinex","BTCUSD",1724852307809,0.02615362,59944.0,59943.0,0.85277487]
["bitfinex","BTCUSD",1724852308013,0.02615362,59944.0,59943.0,0.51912487]
["bitfinex","BTCUSD",1724852308462,0.02615362,59944.0,59943.0,0.18547487]
["bitfinex","BTCUSD",1724852308883,0.02615362,59944.0,59943.0,0.01864987]
["bitfinex","BTCUSD",1724852309675,0.02615362,59944.0,59943.0,0.18547487]
["bitfinex","BTCUSD",1724852310327,0.02615362,59944.0,59943.0,0.01864987]
["bitfinex","BTCUSD",1724852310966,0.02615362,59944.0,59943.0,0.8350259]
["bitfinex","BTCUSD",1724852311178,0.02615362,59944.0,59943.0,1.26402487]
["bitfinex","BTCUSD",1724852311403,0.333573,59957.0,59950.0,0.166803]
["bitfinex","BTCUSD",1724852311612,0.33359,59954.0,59945.0,0.333637]
["bitfinex","BTCUSD",1724852311826,0.5779,59952.0,59951.0,0.01765458]
["bitfinex","BTCUSD",1724852312038,0.5779,59952.0,59944.0,0.333644]
["bitfinex","BTCUSD",1724852312039,0.2443,59952.0,59944.0,0.333644]
["bitfinex","BTCUSD",1724852312303,0.2443,59952.0,59951.0,0.0176232]
["bitfinex","BTCUSD",1724852312520,0.2443,59952.0,59947.0,0.166811]
["bitfinex","BTCUSD",1724852312755,0.2443,59952.0,59951.0,0.0176232]
["bitfinex","BTCUSD",1724852312979,0.2443,59952.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724852312980,0.0775,59952.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724852313209,0.245301,59952.0,59951.0,0.007]
["bitfinex","BTCUSD",1724852313436,0.578901,59952.0,59951.0,0.007]
["bitfinex","BTCUSD",1724852313666,0.4111,59952.0,59944.0,0.333641]
["bitfinex","BTCUSD",1724852313900,0.4111,59952.0,59947.0,0.007]
["bitfinex","BTCUSD",1724852313901,0.169831,59952.0,59947.0,0.007]
["bitfinex","BTCUSD",1724852314131,0.169831,59952.0,59945.0,0.166818]
["bitfinex","BTCUSD",1724852314132,0.0795,59952.0,59951.0,0.007]
["bitfinex","BTCUSD",1724852314357,0.2473,59952.0,59951.0,0.011]
["bitfinex","BTCUSD",1724852314850,0.2473,59952.0,59951.0,0.007]
["bitfinex","BTCUSD",1724852314851,0.5789,59952.0,59951.0,0.007]
["bitfinex","BTCUSD",1724852315042,0.9125,59952.0,59951.0,0.007]
["bitfinex","BTCUSD",1724852315271,0.166813,59948.0,59944.0,0.166821]
["bitfinex","BTCUSD",1724852315493,0.4111,59952.0,59946.0,0.166816]
["bitfinex","BTCUSD",1724852315494,0.166806,59950.0,59946.0,0.166816]
["bitfinex","BTCUSD",1724852315750,0.4121,59952.0,59944.0,0.007]
["bitfinex","BTCUSD",1724852316003,0.500458,59945.0,59944.0,0.007]
["bitfinex","BTCUSD",1724852316511,0.1415,59951.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852316512,0.500466,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852317251,1.3940638,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852317502,1.5220638,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852317738,1.88186375,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852317961,1.94347761,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852318195,1.89186375,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852319136,1.89286375,59944.0,59943.0,0.0069009]
["bitfinex","BTCUSD",1724852319521,1.85801736,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852319940,1.87301736,59944.0,59943.0,0.0079009]
["bitfinex","BTCUSD",1724852320135,1.87201736,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852320715,1.85986141,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852320969,1.52121741,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852321259,1.438654,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852321525,1.10501,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852321745,1.59491025,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852321954,1.59491025,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852321955,1.58091025,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852322186,1.83410849,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852322419,1.424654,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852322667,1.447654,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852322885,1.10501,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852323096,0.671366,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852323308,0.657366,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852323514,0.643366,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852323720,0.97701,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852324133,0.97701,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852324134,1.01216393,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852324346,1.02116393,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852325984,0.95756393,59944.0,59943.0,0.0019009]
["bitfinex","BTCUSD",1724852327203,0.04415393,59944.0,59943.0,0.1687259]
["bitfinex","BTCUSD",1724852327648,0.04415393,59944.0,59943.0,0.01688449]
["bitfinex","BTCUSD",1724852327649,0.21097593,59944.0,59943.0,0.01688449]
["bitfinex","BTCUSD",1724852328515,0.20197593,59944.0,59943.0,0.01588449]
["bitfinex","BTCUSD",1724852328718,0.20297593,59944.0,59943.0,0.02488449]
["bitfinex","BTCUSD",1724852329589,0.02715393,59944.0,59943.0,0.02488449]
["bitfinex","BTCUSD",1724852329824,0.19397593,59944.0,59943.0,0.02488449]
["bitfinex","BTCUSD",1724852330045,0.19497593,59944.0,59943.0,0.03188449]
["bitfinex","BTCUSD",1724852330311,0.02815393,59944.0,59943.0,0.03188449]
["bitfinex","BTCUSD",1724852330726,0.02815393,59944.0,59943.0,0.19870949]
["bitfinex","BTCUSD",1724852330727,0.002,59944.0,59943.0,0.19870949]
["bitfinex","BTCUSD",1724852330939,0.002,59944.0,59943.0,0.59735949]
["bitfinex","BTCUSD",1724852331151,0.002,59944.0,59943.0,1.00620949]
["bitfinex","BTCUSD",1724852332420,0.002,59944.0,59943.0,1.33985949]
["bitfinex","BTCUSD",1724852332619,0.002,59944.0,59943.0,1.00620949]
["bitfinex","BTCUSD",1724852332838,0.002,59944.0,59943.0,1.33985949]
["bitfinex","BTCUSD",1724852333052,0.002,59944.0,59943.0,1.00620949]
["bitfinex","BTCUSD",1724852333253,0.002,59944.0,59943.0,0.53235949]
["bitfinex","BTCUSD",1724852333471,0.168822,59944.0,59943.0,0.03188449]
["bitfinex","BTCUSD",1724852333926,0.168822,59944.0,59943.0,0.03162059]
["bitfinex","BTCUSD",1724852334150,0.002,59944.0,59943.0,0.03162059]
["bitfinex","BTCUSD",1724852334355,0.002,59944.0,59943.0,0.86574559]
["bitfinex","BTCUSD",1724852334558,0.002,59944.0,59943.0,0.53209559]
["bitfinex","BTCUSD",1724852334791,0.002,59944.0,59943.0,0.03162059]
["bitfinex","BTCUSD",1724852335045,0.83611,59944.0,59943.0,0.0169009]
["bitfinex","BTCUSD",1724852335283,0.502466,59944.0,59943.0,0.0169009]
["bitfinex","BTCUSD",1724852335501,0.002,59944.0,59943.0,0.0169009]
["bitfinex","BTCUSD",1724852335738,0.002,59944.0,59943.0,0.19838231]
["bitfinex","BTCUSD",1724852335986,0.002,59944.0,59943.0,1.34113231]
["bitfinex","BTCUSD",1724852336213,0.02815101,59944.0,59943.0,1.34113231]
["bitfinex","BTCUSD",1724852337334,0.02815101,59944.0,59943.0,1.67478231]
["bitfinex","BTCUSD",1724852338363,0.02715101,59944.0,59943.0,1.66578231]
["bitfinex","BTCUSD",1724852338549,0.02815101,59944.0,59943.0,1.67578231]
["bitfinex","BTCUSD",1724852339230,0.02715101,59944.0,59943.0,1.66578231]
["bitfinex","BTCUSD",1724852339443,0.02815101,59944.0,59943.0,1.67678231]
["bitfinex","BTCUSD",1724852339655,0.02715101,59944.0,59943.0,1.66978231]
["bitfinex","BTCUSD",1724852340066,0.02715101,59944.0,59943.0,1.66878231]
["bitfinex","BTCUSD",1724852340273,0.02715101,59944.0,59943.0,1.65878231]
["bitfinex","BTCUSD",1724852340274,0.02615101,59944.0,59943.0,1.65878231]
["bitfinex","BTCUSD",1724852340710,0.02615101,59944.0,59943.0,1.6747823]
["bitfinex","BTCUSD",1724852340711,0.02715101,59944.0,59943.0,1.6747823]
["bitfinex","BTCUSD",1724852340959,0.02615101,59944.0,59943.0,1.65878231]
["bitfinex","BTCUSD",1724852341169,0.02615101,59944.0,59943.0,1.32513231]
["bitfinex","BTCUSD",1724852341386,0.02615101,59944.0,59943.0,1.33913231]
["bitfinex","BTCUSD",1724852342045,0.02615101,59944.0,59943.0,1.32513231]
["bitfinex","BTCUSD",1724852342289,0.02615101,59944.0,59943.0,1.33913231]
["bitfinex","BTCUSD",1724852342752,0.02615101,59944.0,59943.0,1.32513231]
["bitfinex","BTCUSD",1724852343223,0.02615101,59944.0,59943.0,1.35313231]
["bitfinex","BTCUSD",1724852343644,0.02615101,59944.0,59943.0,1.33913231]
["bitfinex","BTCUSD",1724852344084,0.02715101,59944.0,59943.0,0.04355731]
["bitfinex","BTCUSD",1724852344299,0.5121811,59944.0,59943.0,0.04355731]
["bitfinex","BTCUSD",1724852344511,0.167822,59944.0,59943.0,0.04355731]
["bitfinex","BTCUSD",1724852344737,0.501466,59944.0,59943.0,0.0289009]
["bitfinex","BTCUSD",1724852344946,0.501466,59944.0,59943.0,0.04080387]
["bitfinex","BTCUSD",1724852345162,0.91511,59944.0,59943.0,0.02680387]
["bitfinex","BTCUSD",1724852345417,0.91511,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852345418,0.580466,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852345640,0.580466,59944.0,59943.0,0.0199009]
["bitfinex","BTCUSD",1724852346079,0.91411,59944.0,59943.0,0.0059009]
["bitfinex","BTCUSD",1724852346296,0.91411,59944.0,59943.0,0.0089009]
["bitfinex","BTCUSD",1724852347365,1.312054,59944.0,59943.0,0.0089009]
["bitfinex","BTCUSD",1724852347800,1.335054,59944.0,59943.0,0.0089009]
["bitfinex","BTCUSD",1724852348037,1.312054,59944.0,59943.0,0.0089009]
["bitfinex","BTCUSD",1724852348257,1.48060564,59944.0,59943.0,0.0089009]
["bitfinex","BTCUSD",1724852348473,1.50676063,59944.0,59943.0,0.0039009]
["bitfinex","BTCUSD",1724852348700,1.60776063,59944.0,59943.0,0.0039009]
["bitfinex","BTCUSD",1724852348905,1.60776063,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852349363,1.43920899,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852351343,1.77785299,59944.0,59943.0,0.0009009]
["bitfinex","BTCUSD",1724852351548,1.172834,59940.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852351754,1.444934,59940.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852352194,1.446934,59940.0,59939.0,0.0008998]
["bitfinex","BTCUSD",1724852352491,1.446934,59940.0,59937.0,0.0008998]
["bitfinex","BTCUSD",1724852352492,1.184873,59938.0,59937.0,0.0008998]
["bitfinex","BTCUSD",1724852352731,2.097529,59938.0,59937.0,0.0008998]
["bitfinex","BTCUSD",1724852353221,1.9274601,59938.0,59937.0,0.0008998]
["bitfinex","BTCUSD",1724852353649,1.9274601,59938.0,59915.0,0.04950806]
["bitfinex","BTCUSD",1724852353650,0.005,59928.0,59915.0,0.04950806]
["bitfinex","BTCUSD",1724852353862,0.01,59933.0,59915.0,0.04950806]
["bitfinex","BTCUSD",1724852353863,1.3116,59916.0,59915.0,0.04950806]
["bitfinex","BTCUSD",1724852354325,0.333821,59913.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852354531,0.581258,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852354762,0.915097,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852355018,0.0805,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852355871,0.27358613,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852356324,0.27458613,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852356530,0.60842513,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852356765,0.60742513,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852356988,0.10666713,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852357199,0.10866713,59909.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852358940,0.10866713,59909.0,59908.0,0.1678229]
["bitfinex","BTCUSD",1724852359159,0.02816713,59909.0,59908.0,0.8355129]
["bitfinex","BTCUSD",1724852359638,0.02816713,59909.0,59908.0,0.5016679]
["bitfinex","BTCUSD",1724852360805,0.002,59909.0,59908.0,0.5016679]
["bitfinex","BTCUSD",1724852361315,0.002,59909.0,59908.0,0.8355129]
["bitfinex","BTCUSD",1724852361544,0.166901,59916.0,59912.0,0.166908]
["bitfinex","BTCUSD",1724852361993,0.166901,59916.0,59911.0,0.333827]
["bitfinex","BTCUSD",1724852361994,0.166886,59921.0,59915.0,0.166901]
["bitfinex","BTCUSD",1724852362252,0.166881,59923.0,59909.0,0.333838]
["bitfinex","BTCUSD",1724852362465,0.005,59931.0,59918.0,0.333785]
["bitfinex","BTCUSD",1724852362466,0.333734,59928.0,59918.0,0.333785]
["bitfinex","BTCUSD",1724852362689,0.333734,59928.0,59914.0,0.0782]
["bitfinex","BTCUSD",1724852362690,0.02616439,59929.0,59922.0,0.333763]
["bitfinex","BTCUSD",1724852362918,0.02616439,59929.0,59914.0,0.0782]
["bitfinex","BTCUSD",1724852362919,0.33373,59929.0,59921.0,0.166886]
["bitfinex","BTCUSD",1724852363131,0.16687,59927.0,59919.0,0.333782]
["bitfinex","BTCUSD",1724852363348,0.16687,59927.0,59921.0,0.166886]
["bitfinex","BTCUSD",1724852363595,0.16687,59927.0,59922.0,0.166883]
["bitfinex","BTCUSD",1724852364259,0.16687,59927.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724852364470,0.02616095,59926.0,59920.0,0.166888]
["bitfinex","BTCUSD",1724852364703,0.02616095,59926.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724852365627,0.166876,59925.0,59917.0,0.04929963]
["bitfinex","BTCUSD",1724852365849,0.166876,59925.0,59920.0,0.00911427]
["bitfinex","BTCUSD",1724852366296,0.166876,59925.0,59922.0,0.002]
["bitfinex","BTCUSD",1724852366564,0.166879,59924.0,59922.0,0.002]
["bitfinex","BTCUSD",1724852366823,1.59527193,59923.0,59922.0,0.002]
["bitfinex","BTCUSD",1724852367059,1.59527193,59923.0,59917.0,0.04929963]
["bitfinex","BTCUSD",1724852367060,1.168261,59918.0,59917.0,0.04929963]
["bitfinex","BTCUSD",1724852367307,1.168261,59918.0,59917.0,0.05329963]
["bitfinex","BTCUSD",1724852367308,1.343561,59918.0,59917.0,0.05329963]
["bitfinex","BTCUSD",1724852367518,1.366561,59918.0,59917.0,0.004]
["bitfinex","BTCUSD",1724852367762,1.70035,59918.0,59917.0,0.004]
["bitfinex","BTCUSD",1724852367979,1.72651736,59918.0,59917.0,0.004]
["bitfinex","BTCUSD",1724852368581,1.72651736,59918.0,59898.0,0.16695]
["bitfinex","BTCUSD",1724852368582,0.909897,59909.0,59899.0,0.166947]
["bitfinex","BTCUSD",1724852368838,0.909897,59909.0,59898.0,0.38339934]
["bitfinex","BTCUSD",1724852368839,0.909897,59909.0,59898.0,0.04949934]
["bitfinex","BTCUSD",1724852369255,0.93606579,59909.0,59898.0,0.04949934]
["bitfinex","BTCUSD",1724852369668,0.60222679,59909.0,59898.0,0.38673817]
["bitfinex","BTCUSD",1724852369886,0.02616879,59909.0,59908.0,0.2292229]
["bitfinex","BTCUSD",1724852370097,0.333781,59920.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852370305,0.166901,59916.0,59909.0,0.333838]
["bitfinex","BTCUSD",1724852370512,0.011,59918.0,59908.0,0.0623009]
["bitfinex","BTCUSD",1724852370743,0.011,59918.0,59917.0,0.500692]
["bitfinex","BTCUSD",1724852370962,0.011,59918.0,59917.0,0.579192]
["bitfinex","BTCUSD",1724852371177,0.011,59918.0,59917.0,0.912987]
["bitfinex","BTCUSD",1724852371633,0.011,59918.0,59917.0,0.245397]
["bitfinex","BTCUSD",1724852371836,0.004,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1724852372048,0.004,59920.0,59919.0,0.834457]
["bitfinex","BTCUSD",1724852372261,0.004,59920.0,59919.0,1.25044]
["bitfinex","BTCUSD",1724852372262,0.008,59920.0,59919.0,1.25044]
["bitfinex","BTCUSD",1724852372466,0.008,59920.0,59919.0,1.65712299]
["bitfinex","BTCUSD",1724852372696,0.166825,59943.0,59937.0,0.16684]
["bitfinex","BTCUSD",1724852372921,0.166832,59941.0,59932.0,0.333707]
["bitfinex","BTCUSD",1724852373129,0.166832,59941.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852373335,0.166834,59940.0,59933.0,0.500554]
["bitfinex","BTCUSD",1724852373538,0.16683,59942.0,59936.0,0.166843]
["bitfinex","BTCUSD",1724852373738,0.166832,59941.0,59934.0,0.166848]
["bitfinex","BTCUSD",1724852373968,0.166833,59940.0,59935.0,0.166847]
["bitfinex","BTCUSD",1724852374179,0.006,59941.0,59934.0,0.333698]
["bitfinex","BTCUSD",1724852374385,0.006,59941.0,59938.0,0.166837]
["bitfinex","BTCUSD",1724852374586,0.333642,59945.0,59934.0,0.06]
["bitfinex","BTCUSD",1724852374797,0.02615661,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724852375141,0.02615661,59940.0,59938.0,0.166836]
["bitfinex","BTCUSD",1724852375390,0.02615661,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1724852376024,0.03215661,59940.0,59939.0,0.500508]
["bitfinex","BTCUSD",1724852376173,0.03215661,59940.0,59934.0,0.06]
["bitfinex","BTCUSD",1724852376387,0.166843,59937.0,59930.0,0.33372]
["bitfinex","BTCUSD",1724852376598,0.166843,59937.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724852376850,0.414975,59939.0,59930.0,0.16686]
["bitfinex","BTCUSD",1724852377083,0.414975,59939.0,59929.0,0.2162831]
["bitfinex","BTCUSD",1724852377084,0.166844,59937.0,59929.0,0.2162831]
["bitfinex","BTCUSD",1724852377309,0.166861,59930.0,59929.0,0.0494211]
["bitfinex","BTCUSD",1724852377517,0.834305,59930.0,59929.0,0.0494211]
["bitfinex","BTCUSD",1724852377757,0.166873,59926.0,59921.0,0.0611]
["bitfinex","BTCUSD",1724852378184,0.333743,59927.0,59918.0,0.12841831]
["bitfinex","BTCUSD",1724852378451,0.166873,59926.0,59920.0,0.166888]
["bitfinex","BTCUSD",1724852378655,0.166875,59925.0,59919.0,0.166889]
["bitfinex","BTCUSD",1724852378857,0.166872,59926.0,59918.0,0.12841831]
["bitfinex","BTCUSD",1724852379081,0.166872,59926.0,59921.0,0.166885]
["bitfinex","BTCUSD",1724852379331,0.333742,59927.0,59918.0,0.12841831]
["bitfinex","BTCUSD",1724852379512,0.16687,59927.0,59921.0,0.166884]
["bitfinex","BTCUSD",1724852379713,0.16687,59927.0,59918.0,0.12841831]
["bitfinex","BTCUSD",1724852379714,0.16687,59927.0,59922.0,0.637382]
["bitfinex","BTCUSD",1724852379960,0.167875,59925.0,59922.0,0.4705]
["bitfinex","BTCUSD",1724852380164,0.02615851,59930.0,59922.0,0.4705]
["bitfinex","BTCUSD",1724852380165,0.333746,59926.0,59922.0,0.4705]
["bitfinex","BTCUSD",1724852380389,0.16688,59923.0,59922.0,0.4705]
["bitfinex","BTCUSD",1724852380603,0.16688,59923.0,59918.0,0.04921831]
["bitfinex","BTCUSD",1724852380604,0.500674,59919.0,59918.0,0.04921831]
["bitfinex","BTCUSD",1724852380819,0.500674,59919.0,59912.0,0.4705]
["bitfinex","BTCUSD",1724852380820,0.333803,59916.0,59912.0,0.4705]
["bitfinex","BTCUSD",1724852381026,0.0809,59921.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852381234,0.166911,59912.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852381413,0.333805,59916.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852381614,0.0619,59922.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852381855,0.166907,59914.0,59908.0,0.1678219]
["bitfinex","BTCUSD",1724852382058,0.16691,59913.0,59908.0,0.1678219]
["bitfinex","BTCUSD",1724852382238,0.166908,59914.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852382432,0.333809,59915.0,59908.0,0.0009009]
["bitfinex","BTCUSD",1724852382634,0.0809,59917.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724852383047,0.166901,59916.0,59911.0,0.166913]
["bitfinex","BTCUSD",1724852383249,0.166904,59915.0,59909.0,0.333839]
["bitfinex","BTCUSD",1724852383497,0.001,59912.0,59911.0,0.500741]
["bitfinex","BTCUSD",1724852383814,0.166894,59918.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852384032,0.166898,59917.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852384242,0.166895,59918.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852384466,0.166898,59917.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852384727,0.166896,59918.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852384937,0.0261639,59917.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852385589,0.1669,59916.0,59910.0,0.333831]
["bitfinex","BTCUSD",1724852385810,0.001,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724852386048,0.166903,59915.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724852386458,0.166907,59914.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724852386694,0.166903,59915.0,59911.0,0.166911]
["bitfinex","BTCUSD",1724852386992,0.0261639,59917.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852387489,0.1930619,59917.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852387715,0.1930619,59917.0,59913.0,0.165907]
["bitfinex","BTCUSD",1724852388637,0.166902,59916.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852388850,0.001,59914.0,59913.0,0.1678089]
["bitfinex","BTCUSD",1724852389553,0.578516,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852389771,0.577516,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852389993,0.243705,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852390196,0.578516,59914.0,59913.0,0.0019009]
["bitfinex","BTCUSD",1724852390450,0.912327,59914.0,59913.0,0.0019009]
["bitfinex","BTCUSD",1724852390681,1.308238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852391098,1.308238,59914.0,59913.0,0.0019009]
["bitfinex","BTCUSD",1724852391521,1.308238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852391751,0.973427,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852392002,0.974427,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852392442,1.308238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852392867,0.974427,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852393348,0.973427,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852393791,0.974427,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852394275,0.973427,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852394518,0.974427,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852394979,1.308238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852397538,1.310238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852397743,1.770049,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852398451,1.431238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852399579,1.408238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852400441,1.436238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852400644,2.01297892,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852400851,1.436238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852401060,1.770049,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852401267,1.436238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852401474,1.408238,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852401899,1.51053953,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852402112,1.91081018,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852402357,1.73725854,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852402582,1.99679041,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852402795,2.00179041,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852403037,2.10082293,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852403456,1.76201193,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852403679,1.66797941,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852403902,1.76273899,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852404125,2.09654999,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852404596,2.09854999,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852404808,2.09654999,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852405037,1.73723679,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852405284,1.66297941,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852405802,1.99679041,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852406017,2.08602698,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852406266,2.01179041,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852406510,2.25456009,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724852407181,2.25456009,59914.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852407182,2.332553,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852407665,2.24542294,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852407907,2.14788808,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852408621,2.66264808,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852408867,2.66163728,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852409317,2.35279828,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852409590,2.33879828,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852409790,2.34179828,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852410023,2.32779828,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852410256,2.51034992,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852410479,3.07593033,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852410696,3.06393033,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852410929,3.06393033,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852410930,3.12536274,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852411154,2.33979828,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852411390,2.57153969,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852411595,2.56153969,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852411804,2.55653969,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852412018,2.54936561,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852412241,0.52676,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852412456,0.52676,59909.0,59908.0,0.0613009]
["bitfinex","BTCUSD",1724852412457,0.693679,59909.0,59908.0,0.0613009]
["bitfinex","BTCUSD",1724852412678,0.693679,59909.0,59908.0,0.9747129]
["bitfinex","BTCUSD",1724852412679,0.51276,59909.0,59908.0,0.9747129]
["bitfinex","BTCUSD",1724852412890,0.51276,59909.0,59908.0,0.9737129]
["bitfinex","BTCUSD",1724852412891,0.50076,59909.0,59908.0,0.9737129]
["bitfinex","BTCUSD",1724852413100,0.47715365,59909.0,59908.0,1.30955789]
["bitfinex","BTCUSD",1724852413422,0.49115365,59909.0,59908.0,1.32222746]
["bitfinex","BTCUSD",1724852413630,0.37195365,59909.0,59908.0,1.26192746]
["bitfinex","BTCUSD",1724852413826,0.34395365,59909.0,59908.0,1.63497246]
["bitfinex","BTCUSD",1724852414044,0.000819,59917.0,59916.0,1.2863]
["bitfinex","BTCUSD",1724852414460,0.000819,59917.0,59916.0,1.63272332]
["bitfinex","BTCUSD",1724852414684,0.000819,59917.0,59916.0,1.64472331]
["bitfinex","BTCUSD",1724852414894,0.000819,59917.0,59916.0,1.62772332]
["bitfinex","BTCUSD",1724852415099,0.000819,59917.0,59916.0,0.6187]
["bitfinex","BTCUSD",1724852415293,0.000819,59917.0,59916.0,0.9525]
["bitfinex","BTCUSD",1724852415494,0.000819,59917.0,59916.0,0.6187]
["bitfinex","BTCUSD",1724852416317,0.000819,59917.0,59916.0,0.9525]
["bitfinex","BTCUSD",1724852416526,0.000819,59917.0,59916.0,0.6187]
["bitfinex","BTCUSD",1724852416729,0.000819,59917.0,59916.0,0.2457]
["bitfinex","BTCUSD",1724852416914,0.0269796,59917.0,59916.0,0.0788]
["bitfinex","BTCUSD",1724852417130,0.0279796,59917.0,59916.0,0.2457]
["bitfinex","BTCUSD",1724852417326,0.0279796,59917.0,59916.0,0.0788]
["bitfinex","BTCUSD",1724852417539,0.0289796,59917.0,59916.0,0.0828]
["bitfinex","BTCUSD",1724852418393,0.1958766,59917.0,59916.0,0.0828]
["bitfinex","BTCUSD",1724852418810,0.0289796,59917.0,59916.0,0.0828]
["bitfinex","BTCUSD",1724852419036,0.5296716,59917.0,59916.0,0.004]
["bitfinex","BTCUSD",1724852419252,0.8634666,59917.0,59916.0,0.004]
["bitfinex","BTCUSD",1724852419949,0.8634666,59917.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852419950,0.834597,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852420171,1.248536,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852421301,1.317536,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852421514,0.503758,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852421738,0.500758,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852421962,0.844597,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852422203,0.510758,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852422430,0.176919,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852422667,0.185919,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852422886,0.01,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852423307,0.001,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852423533,0.008,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852423742,0.008,59909.0,59908.0,0.1669229]
["bitfinex","BTCUSD",1724852423961,0.166909,59913.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724852424394,0.000819,59917.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852424612,0.333814,59914.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852424874,0.500758,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852425326,1.307436,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852425998,0.897097,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852426501,0.02616621,59913.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852426735,0.005,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852427178,0.005,59909.0,59908.0,0.1669229]
["bitfinex","BTCUSD",1724852427625,0.505758,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852427852,0.916197,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852428311,0.911197,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852428543,0.912197,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852428832,0.834597,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852429323,1.168436,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852429559,1.232836,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852430003,1.310336,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852430220,1.310336,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852431414,1.311336,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852432067,1.316336,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852432280,1.318336,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852432496,1.91442522,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852432766,1.774175,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852433270,1.779175,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852433470,2.129014,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852433690,2.14168398,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852433907,2.23459578,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852434123,2.16185775,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852434344,2.15685775,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852434567,2.26373029,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852434780,1.93789129,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852435020,1.43650977,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852435289,1.45050977,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852435505,1.38700977,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852435716,0.61933177,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852435930,0.05417377,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852436137,0.04017377,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852436345,0.04017377,59909.0,59908.0,0.51995571]
["bitfinex","BTCUSD",1724852436604,0.02617377,59909.0,59908.0,0.5007679]
["bitfinex","BTCUSD",1724852436833,0.02617377,59909.0,59908.0,0.51651949]
["bitfinex","BTCUSD",1724852437035,0.04017377,59909.0,59908.0,0.51651949]
["bitfinex","BTCUSD",1724852437487,0.03417377,59909.0,59908.0,0.01575249]
["bitfinex","BTCUSD",1724852437706,0.53593177,59909.0,59908.0,0.01675249]
["bitfinex","BTCUSD",1724852437907,0.52793177,59909.0,59908.0,0.01675249]
["bitfinex","BTCUSD",1724852438127,0.52793177,59909.0,59908.0,0.0010009]
["bitfinex","BTCUSD",1724852438344,0.52793177,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852438553,0.52693177,59909.0,59908.0,0.01568844]
["bitfinex","BTCUSD",1724852438758,0.52693177,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852438971,0.19309277,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852439210,0.86077077,59909.0,59908.0,9e-07]
["bitfinex","BTCUSD",1724852439425,0.86077077,59909.0,59908.0,0.01568844]
["bitfinex","BTCUSD",1724852439426,1.1511101,59909.0,59908.0,0.01568844]
["bitfinex","BTCUSD",1724852439639,1.1511101,59909.0,59897.0,0.05082124]
["bitfinex","BTCUSD",1724852439640,0.0751,59900.0,59897.0,0.05082124]
["bitfinex","BTCUSD",1724852439852,1.54008933,59898.0,59897.0,0.05082124]
["bitfinex","BTCUSD",1724852440057,2.10940826,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852440278,2.28183662,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852440505,2.30799419,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852440706,2.09706718,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852441130,2.14647526,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852441341,2.09706718,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852441558,2.11106718,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852441766,2.12506718,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852441971,2.27961882,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852442183,2.3430269,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852442387,2.3290269,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852442639,2.27961882,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852442846,2.68769753,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852443049,2.67369753,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724852443679,1.660103,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852443886,1.783103,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852444526,1.80928378,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852444747,2.14321778,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852444951,2.15721778,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852445173,2.32576942,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852445515,1.82328378,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852445937,2.32219378,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852446588,2.33619378,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852446792,2.33819378,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852447018,2.30719378,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852447241,1.77155978,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852447478,1.05599178,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852447916,0.55509078,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852448132,0.52709078,59892.0,59891.0,0.0791]
["bitfinex","BTCUSD",1724852448356,0.53909078,59892.0,59891.0,0.09802006]
["bitfinex","BTCUSD",1724852448589,1.02799178,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852448815,1.36192578,59892.0,59891.0,0.01932006]
["bitfinex","BTCUSD",1724852449026,1.03399178,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852449239,1.36792578,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852449686,1.37992578,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852449907,0.51891,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852450117,0.673877,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852450363,0.50191,59892.0,59891.0,0.01917294]
["bitfinex","BTCUSD",1724852450595,0.668877,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852450805,1.336745,59892.0,59891.0,0.01917294]
["bitfinex","BTCUSD",1724852451014,1.335745,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852451227,1.670679,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852451455,1.669679,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852451674,1.335745,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852451958,1.336745,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852452875,1.36292141,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1724852453113,0.50091,59892.0,59891.0,0.0791]
["bitfinex","BTCUSD",1724852453322,0.50091,59892.0,59891.0,0.0800009]
["bitfinex","BTCUSD",1724852453540,0.667877,59892.0,59891.0,0.09878538]
["bitfinex","BTCUSD",1724852453778,0.667877,59892.0,59891.0,0.02008538]
["bitfinex","BTCUSD",1724852453779,1.335745,59892.0,59891.0,0.02008538]
["bitfinex","BTCUSD",1724852454221,1.335745,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852454440,1.71726844,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852454666,1.74344466,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852454912,1.69585522,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852455147,1.83665522,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852455353,1.69585522,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852455566,0.52708622,59892.0,59891.0,0.0778009]
["bitfinex","BTCUSD",1724852455813,1.02798722,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852456016,1.76244728,59892.0,59891.0,0.02008538]
["bitfinex","BTCUSD",1724852456233,1.69585522,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852456650,1.02798722,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852457284,0.52708622,59892.0,59891.0,0.0023009]
["bitfinex","BTCUSD",1724852457509,0.52708622,59892.0,59891.0,0.0781009]
["bitfinex","BTCUSD",1724852457728,0.69405322,59892.0,59891.0,0.0791009]
["bitfinex","BTCUSD",1724852457952,0.52708622,59892.0,59891.0,0.26485438]
["bitfinex","BTCUSD",1724852458162,0.52708622,59892.0,59891.0,0.63709338]
["bitfinex","BTCUSD",1724852458393,0.52708622,59892.0,59891.0,0.63809338]
["bitfinex","BTCUSD",1724852458599,0.52708622,59892.0,59891.0,0.63709338]
["bitfinex","BTCUSD",1724852459021,0.52708622,59892.0,59891.0,0.97103238]
["bitfinex","BTCUSD",1724852460134,0.52808622,59892.0,59891.0,0.97303238]
["bitfinex","BTCUSD",1724852460341,0.52908622,59892.0,59891.0,1.30797138]
["bitfinex","BTCUSD",1724852460558,0.52808622,59892.0,59891.0,1.30497138]
["bitfinex","BTCUSD",1724852460774,0.48878622,59892.0,59891.0,2.12129086]
["bitfinex","BTCUSD",1724852461014,0.48878622,59892.0,59891.0,1.26867138]
["bitfinex","BTCUSD",1724852461015,0.49078622,59892.0,59891.0,1.26867138]
["bitfinex","BTCUSD",1724852461217,0.02917622,59892.0,59891.0,1.26867138]
["bitfinex","BTCUSD",1724852461433,0.003,59892.0,59891.0,1.26867138]
["bitfinex","BTCUSD",1724852461641,0.000819,59895.0,59894.0,1.502653]
["bitfinex","BTCUSD",1724852461848,0.000819,59895.0,59894.0,1.24623]
["bitfinex","BTCUSD",1724852462053,0.000819,59895.0,59894.0,1.26483037]
["bitfinex","BTCUSD",1724852464252,0.001819,59895.0,59894.0,1.27783036]
["bitfinex","BTCUSD",1724852464470,0.002819,59895.0,59894.0,1.26583037]
["bitfinex","BTCUSD",1724852464688,0.002819,59895.0,59894.0,1.27983037]
["bitfinex","BTCUSD",1724852464916,0.002819,59895.0,59894.0,1.27883037]
["bitfinex","BTCUSD",1724852465124,0.001819,59895.0,59894.0,1.60675336]
["bitfinex","BTCUSD",1724852465334,0.001819,59895.0,59894.0,1.27083037]
["bitfinex","BTCUSD",1724852465998,0.001819,59895.0,59894.0,1.26583037]
["bitfinex","BTCUSD",1724852466272,0.168777,59895.0,59894.0,0.09710037]
["bitfinex","BTCUSD",1724852466482,0.000819,59895.0,59894.0,0.09610037]
["bitfinex","BTCUSD",1724852466691,0.001819,59895.0,59894.0,0.10710037]
["bitfinex","BTCUSD",1724852466899,0.002819,59895.0,59894.0,0.94290737]
["bitfinex","BTCUSD",1724852467122,0.001819,59895.0,59894.0,0.26406137]
["bitfinex","BTCUSD",1724852467343,0.001819,59895.0,59894.0,0.60798437]
["bitfinex","BTCUSD",1724852467594,0.001819,59895.0,59894.0,0.93090737]
["bitfinex","BTCUSD",1724852467799,0.001819,59895.0,59894.0,0.26406137]
["bitfinex","BTCUSD",1724852468012,0.169777,59895.0,59894.0,0.03060037]
["bitfinex","BTCUSD",1724852468230,0.52986525,59895.0,59894.0,0.03060037]
["bitfinex","BTCUSD",1724852468451,0.86378225,59895.0,59894.0,0.03060037]
["bitfinex","BTCUSD",1724852468659,0.86378225,59895.0,59894.0,0.012]
["bitfinex","BTCUSD",1724852468660,0.92518225,59895.0,59894.0,0.012]
["bitfinex","BTCUSD",1724852469113,0.02899025,59895.0,59894.0,0.012]
["bitfinex","BTCUSD",1724852469313,0.52986525,59895.0,59894.0,0.012]
["bitfinex","BTCUSD",1724852469544,0.52886525,59895.0,59894.0,0.02624434]
["bitfinex","BTCUSD",1724852469791,0.166963,59894.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852470006,0.19495025,59895.0,59894.0,0.001]
["bitfinex","BTCUSD",1724852470242,0.52886525,59895.0,59894.0,0.001]
["bitfinex","BTCUSD",1724852470443,0.86278225,59895.0,59894.0,0.01530087]
["bitfinex","BTCUSD",1724852470651,0.500901,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852470865,0.834835,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852471084,0.500901,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852471804,0.52786625,59895.0,59894.0,0.004]
["bitfinex","BTCUSD",1724852473301,0.166964,59893.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852473511,0.36190725,59895.0,59891.0,0.0053009]
["bitfinex","BTCUSD",1724852473512,0.166967,59892.0,59891.0,0.0053009]
["bitfinex","BTCUSD",1724852473724,0.333924,59894.0,59891.0,0.0053009]
["bitfinex","BTCUSD",1724852473935,0.166967,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852474146,0.500901,59892.0,59891.0,0.0013009]
["bitfinex","BTCUSD",1724852475006,1.252469,59892.0,59891.0,0.0083009]
["bitfinex","BTCUSD",1724852475232,1.63642342,59892.0,59891.0,0.0083009]
["bitfinex","BTCUSD",1724852475450,1.63142342,59892.0,59891.0,0.0083009]
["bitfinex","BTCUSD",1724852475681,1.341669,59892.0,59891.0,0.0083009]
["bitfinex","BTCUSD",1724852476129,2.57184306,59892.0,59891.0,0.0023009]
["bitfinex","BTCUSD",1724852476351,1.322207,59890.0,59889.0,0.008998]
["bitfinex","BTCUSD",1724852476582,1.779152,59890.0,59889.0,0.008998]
["bitfinex","BTCUSD",1724852476792,1.73284927,59890.0,59889.0,0.008998]
["bitfinex","BTCUSD",1724852477237,2.2252954,59890.0,59889.0,0.008998]
["bitfinex","BTCUSD",1724852477668,2.08779427,59890.0,59889.0,0.008998]
["bitfinex","BTCUSD",1724852477900,2.10045504,59890.0,59889.0,0.008998]
["bitfinex","BTCUSD",1724852478114,2.10245504,59890.0,59889.0,0.008998]
["bitfinex","BTCUSD",1724852478568,1.512851,59886.0,59885.0,0.0119613]
["bitfinex","BTCUSD",1724852478778,1.94600264,59886.0,59885.0,0.0119613]
["bitfinex","BTCUSD",1724852479012,2.111418,59886.0,59885.0,0.0119613]
["bitfinex","BTCUSD",1724852479248,1.169042,59878.0,59877.0,0.009009]
["bitfinex","BTCUSD",1724852479503,0.80082142,59872.0,59858.0,0.50540786]
["bitfinex","BTCUSD",1724852479730,1.69059356,59872.0,59858.0,0.50540786]
["bitfinex","BTCUSD",1724852479984,2.02463856,59872.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724852480194,0.976965,59854.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724852480407,1.311111,59854.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724852480625,1.411111,59854.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724852480851,1.770257,59854.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724852481072,1.780257,59854.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724852481293,0.1457,59852.0,59843.0,0.00442]
["bitfinex","BTCUSD",1724852481518,0.167117,59838.0,59836.0,0.0802]
["bitfinex","BTCUSD",1724852481766,0.33417,59850.0,59845.0,0.00442]
["bitfinex","BTCUSD",1724852481967,0.33417,59850.0,59836.0,0.0802]
["bitfinex","BTCUSD",1724852481968,0.001,59854.0,59853.0,0.00442]
["bitfinex","BTCUSD",1724852482180,0.001,59854.0,59848.0,0.0802]
["bitfinex","BTCUSD",1724852482181,0.167081,59851.0,59850.0,0.00442]
["bitfinex","BTCUSD",1724852482397,0.001,59854.0,59853.0,0.0166616]
["bitfinex","BTCUSD",1724852482608,0.001,59854.0,59849.0,0.00442]
["bitfinex","BTCUSD",1724852482609,0.335147,59854.0,59849.0,0.00442]
["bitfinex","BTCUSD",1724852482826,0.335147,59854.0,59844.0,0.345497]
["bitfinex","BTCUSD",1724852482827,0.168073,59854.0,59853.0,0.0210816]
["bitfinex","BTCUSD",1724852483060,0.167073,59854.0,59853.0,0.00442]
["bitfinex","BTCUSD",1724852483281,0.001,59854.0,59852.0,0.00342]
["bitfinex","BTCUSD",1724852483715,0.001,59854.0,59853.0,0.02007614]
["bitfinex","BTCUSD",1724852483716,0.167073,59854.0,59853.0,0.02007614]
["bitfinex","BTCUSD",1724852483936,0.434112,59861.0,59858.0,0.00342]
["bitfinex","BTCUSD",1724852483937,0.1,59861.0,59858.0,0.00342]
["bitfinex","BTCUSD",1724852484161,0.04903774,59862.0,59861.0,0.00242]
["bitfinex","BTCUSD",1724852484399,0.0653,59866.0,59863.0,0.00242]
["bitfinex","BTCUSD",1724852484613,0.167047,59864.0,59863.0,0.00242]
["bitfinex","BTCUSD",1724852484824,0.167047,59864.0,59863.0,0.00142]
["bitfinex","BTCUSD",1724852484825,0.835227,59864.0,59863.0,0.00142]
["bitfinex","BTCUSD",1724852485042,0.835227,59864.0,59863.0,0.01803907]
["bitfinex","BTCUSD",1724852485043,0.501137,59864.0,59863.0,0.01803907]
["bitfinex","BTCUSD",1724852485256,0.167057,59860.0,59855.0,0.167068]
["bitfinex","BTCUSD",1724852485467,0.33409,59864.0,59856.0,0.167065]
["bitfinex","BTCUSD",1724852485684,0.16706,59859.0,59856.0,0.0159894]
["bitfinex","BTCUSD",1724852485898,0.167062,59858.0,59856.0,0.0159894]
["bitfinex","BTCUSD",1724852486117,0.334085,59865.0,59852.0,0.08044119]
["bitfinex","BTCUSD",1724852486345,0.167055,59861.0,59857.0,0.0159894]
["bitfinex","BTCUSD",1724852486558,0.167055,59861.0,59853.0,0.334151]
["bitfinex","BTCUSD",1724852486776,0.167053,59862.0,59857.0,0.167063]
["bitfinex","BTCUSD",1724852487052,0.173046,59864.0,59854.0,0.0159894]
["bitfinex","BTCUSD",1724852487285,0.173046,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1724852487286,0.16705,59863.0,59857.0,0.167063]
["bitfinex","BTCUSD",1724852487496,0.02618933,59861.0,59858.0,0.16706]
["bitfinex","BTCUSD",1724852487718,0.02618933,59861.0,59860.0,0.167056]
["bitfinex","BTCUSD",1724852487943,0.02618933,59861.0,59860.0,0.91838]
["bitfinex","BTCUSD",1724852488161,0.50540786,59890.0,59860.0,0.91838]
["bitfinex","BTCUSD",1724852488162,0.395304,59880.0,59867.0,0.501109]
["bitfinex","BTCUSD",1724852488372,0.07428031,59885.0,59867.0,0.0831]
["bitfinex","BTCUSD",1724852488582,0.0613,59885.0,59868.0,0.00334026]
["bitfinex","BTCUSD",1724852488792,0.0613,59885.0,59867.0,0.0831]
["bitfinex","BTCUSD",1724852488793,0.02618414,59868.0,59867.0,0.250136]
["bitfinex","BTCUSD",1724852489009,0.167028,59870.0,59869.0,0.0159894]
["bitfinex","BTCUSD",1724852489219,0.334024,59876.0,59867.0,0.0831]
["bitfinex","BTCUSD",1724852489220,0.167023,59872.0,59867.0,0.250136]
["bitfinex","BTCUSD",1724852489429,0.334024,59876.0,59867.0,0.250136]
["bitfinex","BTCUSD",1724852489430,0.02618405,59868.0,59867.0,0.0831]
["bitfinex","BTCUSD",1724852489849,0.02618405,59868.0,59867.0,0.250136]
["bitfinex","BTCUSD",1724852490283,0.02618405,59868.0,59867.0,0.0831]
["bitfinex","BTCUSD",1724852490495,0.02618405,59868.0,59863.0,0.334091]
["bitfinex","BTCUSD",1724852490948,0.02718405,59868.0,59855.0,0.334136]
["bitfinex","BTCUSD",1724852491168,0.02718405,59868.0,59851.0,0.798]
["bitfinex","BTCUSD",1724852491169,0.02818405,59868.0,59867.0,0.167036]
["bitfinex","BTCUSD",1724852491385,0.02818405,59868.0,59867.0,0.247536]
["bitfinex","BTCUSD",1724852491899,0.02818405,59868.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724852491900,0.02818405,59868.0,59861.0,0.0805]
["bitfinex","BTCUSD",1724852492135,0.001,59868.0,59867.0,0.59490899]
["bitfinex","BTCUSD",1724852492362,0.02618184,59874.0,59873.0,0.50106]
["bitfinex","BTCUSD",1724852492571,0.02618184,59874.0,59873.0,0.9283]
["bitfinex","BTCUSD",1724852492785,0.50540786,59894.0,59874.0,0.0829]
["bitfinex","BTCUSD",1724852493007,0.065619,59895.0,59888.0,0.165977]
["bitfinex","BTCUSD",1724852493008,0.166965,59893.0,59888.0,0.165977]
["bitfinex","BTCUSD",1724852493219,0.11513719,59895.0,59888.0,0.165977]
["bitfinex","BTCUSD",1724852493220,0.167787,59892.0,59888.0,0.165977]
["bitfinex","BTCUSD",1724852493429,0.000819,59892.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724852493888,0.000819,59892.0,59888.0,0.166976]
["bitfinex","BTCUSD",1724852494111,0.000819,59892.0,59889.0,0.166975]
["bitfinex","BTCUSD",1724852494322,0.001819,59892.0,59889.0,0.166975]
["bitfinex","BTCUSD",1724852494604,0.001819,59892.0,59888.0,0.001]
["bitfinex","BTCUSD",1724852494605,0.168786,59892.0,59888.0,0.001]
["bitfinex","BTCUSD",1724852494882,0.834877,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1724852495106,1.168828,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1724852495338,1.19500792,59889.0,59888.0,0.003]
["bitfinex","BTCUSD",1724852495825,0.86105692,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1724852496058,0.36013092,59889.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724852496307,0.36013092,59889.0,59878.0,0.33401]
["bitfinex","BTCUSD",1724852496534,0.36013092,59889.0,59881.0,0.01514905]
["bitfinex","BTCUSD",1724852496764,0.166989,59885.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724852496994,0.333964,59887.0,59871.0,0.411349]
["bitfinex","BTCUSD",1724852496995,0.166993,59883.0,59876.0,0.334021]
["bitfinex","BTCUSD",1724852497244,0.166991,59884.0,59881.0,0.01514905]
["bitfinex","BTCUSD",1724852497458,0.166991,59884.0,59880.0,0.002]
["bitfinex","BTCUSD",1724852497459,0.333968,59886.0,59880.0,0.002]
["bitfinex","BTCUSD",1724852497679,0.19316874,59884.0,59880.0,0.002]
["bitfinex","BTCUSD",1724852497894,0.02617874,59884.0,59881.0,0.01514892]
["bitfinex","BTCUSD",1724852498372,0.19316874,59884.0,59881.0,0.01514892]
["bitfinex","BTCUSD",1724852498592,0.02617874,59884.0,59883.0,0.242692]
["bitfinex","BTCUSD",1724852498802,0.02617874,59884.0,59883.0,0.9252994]
["bitfinex","BTCUSD",1724852499018,0.02617874,59884.0,59883.0,1.2592834]
["bitfinex","BTCUSD",1724852499249,0.02617874,59884.0,59883.0,1.27109292]
["bitfinex","BTCUSD",1724852499724,0.02717874,59884.0,59883.0,1.27109292]
["bitfinex","BTCUSD",1724852499961,0.02617874,59884.0,59883.0,1.27109292]
["bitfinex","BTCUSD",1724852500183,0.02717874,59884.0,59883.0,1.28109292]
["bitfinex","BTCUSD",1724852500393,0.02817874,59884.0,59883.0,1.28409292]
["bitfinex","BTCUSD",1724852500622,0.02817874,59884.0,59883.0,1.61807692]
["bitfinex","BTCUSD",1724852500840,0.000819,59892.0,59891.0,0.926847]
["bitfinex","BTCUSD",1724852501104,0.000819,59892.0,59891.0,1.594725]
["bitfinex","BTCUSD",1724852501317,0.000819,59892.0,59891.0,1.61956094]
["bitfinex","BTCUSD",1724852501960,0.000819,59892.0,59891.0,1.62156093]
["bitfinex","BTCUSD",1724852502840,0.001819,59892.0,59891.0,1.62956093]
["bitfinex","BTCUSD",1724852503071,0.001819,59892.0,59891.0,1.63556093]
["bitfinex","BTCUSD",1724852503297,0.001819,59892.0,59891.0,1.8270217]
["bitfinex","BTCUSD",1724852503525,0.001819,59892.0,59891.0,1.8210217]
["bitfinex","BTCUSD",1724852503836,0.001819,59892.0,59891.0,3.7548997]
["bitfinex","BTCUSD",1724852504075,0.00082,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1724852504298,0.00082,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1724852504513,0.00082,59909.0,59908.0,1.18284639]
["bitfinex","BTCUSD",1724852504989,0.00082,59909.0,59908.0,1.19414639]
["bitfinex","BTCUSD",1724852505218,0.00082,59909.0,59908.0,1.25924639]
["bitfinex","BTCUSD",1724852505670,0.00082,59909.0,59908.0,1.59309139]
["bitfinex","BTCUSD",1724852505892,0.00082,59909.0,59908.0,1.27124638]
["bitfinex","BTCUSD",1724852506110,0.00082,59909.0,59908.0,1.26924639]
["bitfinex","BTCUSD",1724852506346,0.00182,59909.0,59908.0,1.28324639]
["bitfinex","BTCUSD",1724852506569,0.00182,59909.0,59908.0,1.28724639]
["bitfinex","BTCUSD",1724852507035,0.00182,59909.0,59908.0,1.29224639]
["bitfinex","BTCUSD",1724852507276,0.00182,59909.0,59908.0,1.27824639]
["bitfinex","BTCUSD",1724852507536,0.00182,59909.0,59908.0,1.28024638]
["bitfinex","BTCUSD",1724852507751,0.00182,59909.0,59908.0,1.27824639]
["bitfinex","BTCUSD",1724852507974,0.00082,59909.0,59908.0,1.25924639]
["bitfinex","BTCUSD",1724852508175,0.00082,59909.0,59908.0,1.26424639]
["bitfinex","BTCUSD",1724852508341,0.00082,59909.0,59908.0,1.25924639]
["bitfinex","BTCUSD",1724852508570,0.00082,59909.0,59908.0,1.27324639]
["bitfinex","BTCUSD",1724852508857,0.00082,59909.0,59908.0,1.29224639]
["bitfinex","BTCUSD",1724852509022,0.00082,59909.0,59908.0,1.28724639]
["bitfinex","BTCUSD",1724852509225,0.00082,59909.0,59908.0,1.27824639]
["bitfinex","BTCUSD",1724852509422,0.00082,59909.0,59908.0,1.27324639]
["bitfinex","BTCUSD",1724852509637,0.00082,59909.0,59908.0,1.29224639]
["bitfinex","BTCUSD",1724852509978,0.00082,59909.0,59908.0,1.28724639]
["bitfinex","BTCUSD",1724852510214,0.00082,59909.0,59908.0,1.27324639]
["bitfinex","BTCUSD",1724852510444,0.00082,59909.0,59908.0,1.29224639]
["bitfinex","BTCUSD",1724852510642,0.00082,59909.0,59908.0,1.63109139]
["bitfinex","BTCUSD",1724852511708,0.00082,59909.0,59908.0,1.61709139]
["bitfinex","BTCUSD",1724852511847,0.00082,59909.0,59908.0,1.63109139]
["bitfinex","BTCUSD",1724852512241,0.00082,59909.0,59908.0,1.61709139]
["bitfinex","BTCUSD",1724852513308,0.00082,59909.0,59908.0,1.27324639]
["bitfinex","BTCUSD",1724852513512,0.00082,59909.0,59908.0,1.29224639]
["bitfinex","BTCUSD",1724852513878,0.00082,59909.0,59908.0,1.28724639]
["bitfinex","BTCUSD",1724852514234,0.00082,59909.0,59908.0,1.27324639]
["bitfinex","BTCUSD",1724852514438,0.00082,59909.0,59908.0,1.28724639]
["bitfinex","BTCUSD",1724852514633,0.00082,59909.0,59908.0,1.29224639]
["bitfinex","BTCUSD",1724852515059,0.00082,59909.0,59908.0,1.31341039]
["bitfinex","BTCUSD",1724852515280,0.00082,59909.0,59908.0,1.28724639]
["bitfinex","BTCUSD",1724852515477,0.00082,59909.0,59908.0,1.29224639]
["bitfinex","BTCUSD",1724852515692,0.00082,59909.0,59908.0,1.28724639]
["bitfinex","BTCUSD",1724852515916,0.00082,59909.0,59908.0,0.52915639]
["bitfinex","BTCUSD",1724852516127,0.00082,59909.0,59908.0,0.54315639]
["bitfinex","BTCUSD",1724852516403,0.00082,59909.0,59908.0,0.87700139]
["bitfinex","BTCUSD",1724852516810,0.00082,59909.0,59908.0,0.84900139]
["bitfinex","BTCUSD",1724852517071,0.00082,59909.0,59908.0,0.01438939]
["bitfinex","BTCUSD",1724852517284,0.00082,59909.0,59908.0,0.02838939]
["bitfinex","BTCUSD",1724852517285,0.06352,59909.0,59908.0,0.02838939]
["bitfinex","BTCUSD",1724852517497,0.06352,59909.0,59908.0,0.014]
["bitfinex","BTCUSD",1724852517734,0.06352,59909.0,59908.0,0.52646698]
["bitfinex","BTCUSD",1724852517968,0.00082,59909.0,59908.0,1.52800198]
["bitfinex","BTCUSD",1724852518195,1e-08,59909.0,59908.0,1.53000197]
["bitfinex","BTCUSD",1724852518436,1e-08,59909.0,59908.0,1.97024697]
["bitfinex","BTCUSD",1724852518647,1e-08,59909.0,59908.0,1.95624697]
["bitfinex","BTCUSD",1724852518866,0.02616399,59913.0,59912.0,1.25277699]
["bitfinex","BTCUSD",1724852519084,0.02616399,59913.0,59912.0,1.584599]
["bitfinex","BTCUSD",1724852519319,0.02616399,59913.0,59912.0,1.59637008]
["bitfinex","BTCUSD",1724852519777,0.02616399,59913.0,59912.0,2.10365285]
["bitfinex","BTCUSD",1724852519998,0.04974635,59924.0,59923.0,0.27087999]
["bitfinex","BTCUSD",1724852520229,0.04974635,59924.0,59923.0,0.89610176]
["bitfinex","BTCUSD",1724852520483,0.00819,59948.0,59944.0,0.90981]
["bitfinex","BTCUSD",1724852520712,0.00819,59948.0,59944.0,1.243454]
["bitfinex","BTCUSD",1724852520941,0.00819,59948.0,59944.0,1.577098]
["bitfinex","BTCUSD",1724852521172,0.00819,59948.0,59944.0,1.58858136]
["bitfinex","BTCUSD",1724852521388,0.00819,59948.0,59944.0,1.60058135]
["bitfinex","BTCUSD",1724852522502,0.00819,59948.0,59944.0,1.61258136]
["bitfinex","BTCUSD",1724852522804,0.00819,59948.0,59944.0,1.62658136]
["bitfinex","BTCUSD",1724852522991,0.00819,59948.0,59944.0,1.59858136]
["bitfinex","BTCUSD",1724852523219,0.00819,59948.0,59944.0,1.62658136]
["bitfinex","BTCUSD",1724852523442,0.00819,59948.0,59944.0,1.28293736]
["bitfinex","BTCUSD",1724852523689,0.00819,59948.0,59944.0,1.28046483]
["bitfinex","BTCUSD",1724852523933,0.00819,59948.0,59944.0,2.2312136]
["bitfinex","BTCUSD",1724852524195,0.000818,59964.0,59944.0,2.2312136]
["bitfinex","BTCUSD",1724852524196,0.000818,59964.0,59955.0,0.18379099]
["bitfinex","BTCUSD",1724852524406,0.000818,59964.0,59962.0,0.92285999]
["bitfinex","BTCUSD",1724852524632,0.000818,59964.0,59962.0,2.1956167]
["bitfinex","BTCUSD",1724852524859,0.00819,59970.0,59968.0,0.85077699]
["bitfinex","BTCUSD",1724852525085,0.0082,59977.0,59973.0,0.51722399]
["bitfinex","BTCUSD",1724852525315,0.0807,59999.0,59983.0,0.92186699]
["bitfinex","BTCUSD",1724852525316,0.0004,59999.0,59983.0,0.92186699]
["bitfinex","BTCUSD",1724852525530,0.50540786,59997.0,59983.0,2.23490876]
["bitfinex","BTCUSD",1724852525777,0.0004,59999.0,59983.0,2.23490876]
["bitfinex","BTCUSD",1724852525778,0.0004,59999.0,59983.0,2.28869804]
["bitfinex","BTCUSD",1724852526009,0.0004,59999.0,59998.0,1.26020399]
["bitfinex","BTCUSD",1724852526231,0.0004,59999.0,59998.0,1.76200876]
["bitfinex","BTCUSD",1724852526457,0.0004,59999.0,59998.0,1.86937085]
["bitfinex","BTCUSD",1724852527129,0.0004,59999.0,59998.0,2.55538945]
["bitfinex","BTCUSD",1724852527352,0.0004,59999.0,59998.0,2.62544434]
["bitfinex","BTCUSD",1724852527574,0.1,60006.0,60005.0,1.59847199]
["bitfinex","BTCUSD",1724852527788,0.1,60006.0,60005.0,1.88993276]
["bitfinex","BTCUSD",1724852528018,0.1,60006.0,60005.0,1.944264]
["bitfinex","BTCUSD",1724852528244,0.075,60006.0,60005.0,1.944264]
["bitfinex","BTCUSD",1724852528480,0.1,60007.0,60006.0,1.23322988]
["bitfinex","BTCUSD",1724852528708,0.00819,60015.0,60014.0,1.18651159]
["bitfinex","BTCUSD",1724852528937,0.00819,60015.0,60014.0,2.19708236]
["bitfinex","BTCUSD",1724852529195,0.02611798,60031.0,60029.0,1.59507659]
["bitfinex","BTCUSD",1724852529416,0.0119613,60036.0,60029.0,2.23100936]
["bitfinex","BTCUSD",1724852529634,0.0119613,60036.0,60035.0,1.18298599]
["bitfinex","BTCUSD",1724852529858,0.0119613,60036.0,60035.0,1.47444676]
["bitfinex","BTCUSD",1724852530083,0.0004,60059.0,60058.0,0.499516]
["bitfinex","BTCUSD",1724852530304,0.07459,60067.0,60066.0,0.49945]
["bitfinex","BTCUSD",1724852530514,0.00819,60067.0,60066.0,0.49945]
["bitfinex","BTCUSD",1724852530756,0.00819,60067.0,60056.0,0.00199999]
["bitfinex","BTCUSD",1724852530757,0.030798,60080.0,60056.0,0.00199999]
["bitfinex","BTCUSD",1724852530993,0.02610078,60067.0,60066.0,0.49945]
["bitfinex","BTCUSD",1724852531263,0.030798,60080.0,60062.0,0.00199999]
["bitfinex","BTCUSD",1724852531464,0.0004,60099.0,60084.0,0.332862]
["bitfinex","BTCUSD",1724852531465,0.333188,60099.0,60084.0,0.332862]
["bitfinex","BTCUSD",1724852531736,0.01742554,60096.0,60084.0,0.332862]
["bitfinex","BTCUSD",1724852531956,0.02609733,60088.0,60087.0,0.832123]
["bitfinex","BTCUSD",1724852532204,0.02609733,60088.0,60087.0,0.499273]
["bitfinex","BTCUSD",1724852532441,0.02609733,60088.0,60087.0,0.832123]
["bitfinex","BTCUSD",1724852532681,0.02609733,60088.0,60073.0,0.3463746]
["bitfinex","BTCUSD",1724852532682,0.02609733,60088.0,60074.0,0.00199999]
["bitfinex","BTCUSD",1724852532938,0.02609733,60088.0,60087.0,0.499275]
["bitfinex","BTCUSD",1724852533413,0.02609733,60088.0,60087.0,0.832125]
["bitfinex","BTCUSD",1724852533652,0.02609733,60088.0,60087.0,0.513275]
["bitfinex","BTCUSD",1724852533885,0.02609733,60088.0,60087.0,0.180425]
["bitfinex","BTCUSD",1724852534151,0.02609733,60088.0,60087.0,0.513275]
["bitfinex","BTCUSD",1724852534595,0.02609733,60088.0,60087.0,0.499275]
["bitfinex","BTCUSD",1724852534826,0.02609733,60088.0,60087.0,0.832125]
["bitfinex","BTCUSD",1724852535880,0.02609733,60088.0,60087.0,0.166425]
["bitfinex","BTCUSD",1724852536124,0.02609733,60088.0,60087.0,0.180425]
["bitfinex","BTCUSD",1724852536474,0.02609733,60088.0,60081.0,0.33288]
["bitfinex","BTCUSD",1724852536641,0.02609733,60088.0,60087.0,0.166425]
["bitfinex","BTCUSD",1724852536851,0.02609733,60088.0,60087.0,0.180425]
["bitfinex","BTCUSD",1724852537065,0.02609733,60088.0,60087.0,0.513275]
["bitfinex","BTCUSD",1724852537278,0.02609733,60088.0,60087.0,0.832125]
["bitfinex","BTCUSD",1724852537721,0.02609733,60088.0,60087.0,1.164975]
["bitfinex","BTCUSD",1724852537941,0.0119613,60097.0,60096.0,0.832]
["bitfinex","BTCUSD",1724852538161,0.0119613,60097.0,60085.0,0.332857]
["bitfinex","BTCUSD",1724852538403,0.03805014,60097.0,60081.0,0.014]
["bitfinex","BTCUSD",1724852538622,0.03805014,60097.0,60084.0,0.04976721]
["bitfinex","BTCUSD",1724852538858,0.03805014,60097.0,60081.0,0.014]
["bitfinex","BTCUSD",1724852538859,0.01811501,60097.0,60081.0,0.014]
["bitfinex","BTCUSD",1724852539139,0.03868595,60097.0,60071.0,0.50540786]
["bitfinex","BTCUSD",1724852539381,1e-08,60101.0,60087.0,0.014]
["bitfinex","BTCUSD",1724852539382,0.166422,60088.0,60087.0,0.014]
["bitfinex","BTCUSD",1724852539883,0.166444,60081.0,60076.0,0.04905088]
["bitfinex","BTCUSD",1724852540116,0.332875,60083.0,60076.0,0.04905088]
["bitfinex","BTCUSD",1724852540117,0.166445,60080.0,60076.0,0.04905088]
["bitfinex","BTCUSD",1724852540342,0.166445,60080.0,60070.0,0.33294]
["bitfinex","BTCUSD",1724852540343,0.002,60087.0,60055.0,0.4755]
["bitfinex","BTCUSD",1724852540564,0.123,60091.0,60067.0,0.04917074]
["bitfinex","BTCUSD",1724852540777,0.123,60091.0,60056.0,0.00332934]
["bitfinex","BTCUSD",1724852540778,0.123,60091.0,60069.0,0.332949]
["bitfinex","BTCUSD",1724852541008,0.005,60102.0,60054.0,0.98557986]
["bitfinex","BTCUSD",1724852541009,0.1,60103.0,60088.0,0.166421]
["bitfinex","BTCUSD",1724852541242,0.01741296,60116.0,60078.0,0.332896]
["bitfinex","BTCUSD",1724852541243,0.002,60099.0,60078.0,0.332896]
["bitfinex","BTCUSD",1724852541473,0.332833,60091.0,60073.0,0.332926]
["bitfinex","BTCUSD",1724852541723,0.332833,60091.0,60069.0,0.166473]
["bitfinex","BTCUSD",1724852541724,0.332912,60076.0,60069.0,0.166473]
["bitfinex","BTCUSD",1724852541936,0.08,60088.0,60070.0,0.50540786]
["bitfinex","BTCUSD",1724852542181,0.08,60088.0,60073.0,0.21580851]
["bitfinex","BTCUSD",1724852542182,0.166448,60079.0,60073.0,0.21580851]
["bitfinex","BTCUSD",1724852542418,0.08,60088.0,60073.0,0.21580751]
["bitfinex","BTCUSD",1724852542645,0.0629,60089.0,60083.0,0.332872]
["bitfinex","BTCUSD",1724852542872,0.0629,60089.0,60088.0,0.499267]
["bitfinex","BTCUSD",1724852543122,0.0629,60089.0,60073.0,0.04912753]
["bitfinex","BTCUSD",1724852543357,0.16638,60104.0,60077.0,0.00199999]
["bitfinex","BTCUSD",1724852543591,0.1,60106.0,60074.0,0.57003631]
["bitfinex","BTCUSD",1724852543592,0.065,60100.0,60081.0,0.00199999]
["bitfinex","BTCUSD",1724852543836,0.065,60100.0,60099.0,0.166392]
["bitfinex","BTCUSD",1724852544057,0.065,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1724852544286,0.065,60100.0,60088.0,0.005]
["bitfinex","BTCUSD",1724852544500,0.332706,60114.0,60100.0,0.499167]
["bitfinex","BTCUSD",1724852544721,0.16636,60111.0,60100.0,0.831945]
["bitfinex","BTCUSD",1724852544937,0.332706,60114.0,60100.0,0.831945]
["bitfinex","BTCUSD",1724852545142,0.332687,60117.0,60100.0,0.831945]
["bitfinex","BTCUSD",1724852545365,0.0004,60119.0,60100.0,1.49950099]
["bitfinex","BTCUSD",1724852545599,0.0004,60119.0,60099.0,0.0765]
["bitfinex","BTCUSD",1724852545810,0.0004,60119.0,60118.0,0.831697]
["bitfinex","BTCUSD",1724852546240,0.0004,60119.0,60118.0,1.164376]
["bitfinex","BTCUSD",1724852547140,0.0004,60119.0,60118.0,0.831697]
["bitfinex","BTCUSD",1724852547361,0.0004,60119.0,60118.0,0.166339]
["bitfinex","BTCUSD",1724852547584,0.0004,60119.0,60118.0,0.513018]
["bitfinex","BTCUSD",1724852548000,0.0004,60119.0,60118.0,1.178376]
["bitfinex","BTCUSD",1724852548265,0.0004,60119.0,60118.0,0.845697]
["bitfinex","BTCUSD",1724852548693,0.0004,60119.0,60118.0,0.180339]
["bitfinex","BTCUSD",1724852548908,0.0004,60119.0,60118.0,0.166339]
["bitfinex","BTCUSD",1724852549341,0.0004,60119.0,60118.0,0.845697]
["bitfinex","BTCUSD",1724852549565,0.0004,60119.0,60118.0,0.513018]
["bitfinex","BTCUSD",1724852549771,0.0004,60119.0,60118.0,0.499018]
["bitfinex","BTCUSD",1724852550228,0.0004,60119.0,60118.0,0.513018]
["bitfinex","BTCUSD",1724852550449,0.0004,60119.0,60118.0,0.180339]
["bitfinex","BTCUSD",1724852550654,0.0004,60119.0,60118.0,0.831697]
["bitfinex","BTCUSD",1724852551298,0.0004,60119.0,60118.0,0.499018]
["bitfinex","BTCUSD",1724852551947,0.0004,60119.0,60118.0,0.845697]
["bitfinex","BTCUSD",1724852552167,0.5,60130.0,60129.0,0.498927]
["bitfinex","BTCUSD",1724852552377,0.5,60130.0,60122.0,0.332655]
["bitfinex","BTCUSD",1724852552621,0.5,60130.0,60116.0,0.332684]
["bitfinex","BTCUSD",1724852552851,0.5,60130.0,60114.0,0.0825]
["bitfinex","BTCUSD",1724852552852,0.166312,60128.0,60120.0,0.332663]
["bitfinex","BTCUSD",1724852553082,0.5,60130.0,60124.0,0.166321]
["bitfinex","BTCUSD",1724852553317,0.5,60130.0,60121.0,0.33598626]
["bitfinex","BTCUSD",1724852553318,0.332618,60129.0,60121.0,0.00332626]
["bitfinex","BTCUSD",1724852553523,0.5,60130.0,60118.0,0.00332626]
["bitfinex","BTCUSD",1724852553737,0.5,60130.0,60117.0,0.04936166]
["bitfinex","BTCUSD",1724852553738,0.5,60130.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724852553964,0.166315,60127.0,60122.0,0.172326]
["bitfinex","BTCUSD",1724852554179,0.5,60130.0,60122.0,0.006]
["bitfinex","BTCUSD",1724852554413,0.5,60130.0,60129.0,0.498927]
["bitfinex","BTCUSD",1724852554685,0.5,60130.0,60129.0,0.831545]
["bitfinex","BTCUSD",1724852555546,0.5,60130.0,60129.0,0.498927]
["bitfinex","BTCUSD",1724852556186,0.5,60130.0,60129.0,0.845545]
["bitfinex","BTCUSD",1724852556603,0.5,60130.0,60129.0,0.831545]
["bitfinex","BTCUSD",1724852557036,0.5,60130.0,60129.0,1.178163]
["bitfinex","BTCUSD",1724852558377,0.5,60130.0,60129.0,1.164163]
["bitfinex","BTCUSD",1724852558596,0.5,60130.0,60129.0,0.831545]
["bitfinex","BTCUSD",1724852558822,0.5,60130.0,60116.0,0.0784]
["bitfinex","BTCUSD",1724852558823,0.0607,60129.0,60116.0,0.0784]
["bitfinex","BTCUSD",1724852559089,0.5,60130.0,60112.0,0.50540786]
["bitfinex","BTCUSD",1724852559306,0.5,60130.0,60129.0,0.014]
["bitfinex","BTCUSD",1724852559514,0.998918,60130.0,60129.0,0.014]
["bitfinex","BTCUSD",1724852559734,0.998918,60130.0,60111.0,0.0784]
["bitfinex","BTCUSD",1724852559735,0.52607392,60130.0,60111.0,0.0784]
["bitfinex","BTCUSD",1724852559962,0.52607392,60130.0,60116.0,0.166343]
["bitfinex","BTCUSD",1724852560188,0.166339,60118.0,60109.0,0.332727]
["bitfinex","BTCUSD",1724852560413,0.166339,60118.0,60111.0,0.166358]
["bitfinex","BTCUSD",1724852560414,0.499018,60118.0,60111.0,0.166358]
["bitfinex","BTCUSD",1724852560622,0.0759,60129.0,60123.0,0.166323]
["bitfinex","BTCUSD",1724852560928,0.5,60130.0,60127.0,0.166313]
["bitfinex","BTCUSD",1724852561105,0.5,60130.0,60124.0,0.166322]
["bitfinex","BTCUSD",1724852561106,0.16631,60129.0,60124.0,0.166322]
["bitfinex","BTCUSD",1724852561334,0.16631,60129.0,60117.0,0.01732643]
["bitfinex","BTCUSD",1724852561335,0.02607415,60128.0,60119.0,0.166334]
["bitfinex","BTCUSD",1724852561580,0.166327,60123.0,60119.0,0.166335]
["bitfinex","BTCUSD",1724852561812,0.166335,60120.0,60116.0,0.04979501]
["bitfinex","BTCUSD",1724852562040,0.02607415,60128.0,60116.0,0.04979501]
["bitfinex","BTCUSD",1724852562041,0.166342,60117.0,60116.0,0.04979501]
["bitfinex","BTCUSD",1724852562299,0.01,60140.0,60111.0,0.166357]
["bitfinex","BTCUSD",1724852562300,0.332657,60122.0,60117.0,0.014]
["bitfinex","BTCUSD",1724852562511,0.332652,60123.0,60117.0,0.180341]
["bitfinex","BTCUSD",1724852562940,0.16634,60118.0,60114.0,0.16635]
["bitfinex","BTCUSD",1724852563164,0.02607547,60121.0,60112.0,0.166354]
["bitfinex","BTCUSD",1724852563369,0.02607547,60121.0,60110.0,0.38243167]
["bitfinex","BTCUSD",1724852563370,0.166342,60117.0,60113.0,0.166352]
["bitfinex","BTCUSD",1724852563572,0.166342,60117.0,60110.0,0.38243167]
["bitfinex","BTCUSD",1724852563573,0.166356,60112.0,60110.0,0.04971367]
["bitfinex","BTCUSD",1724852563785,0.166344,60117.0,60116.0,0.014]
["bitfinex","BTCUSD",1724852563988,0.08977547,60121.0,60116.0,0.014]
["bitfinex","BTCUSD",1724852563989,0.166339,60118.0,60116.0,0.014]
["bitfinex","BTCUSD",1724852564194,0.0637,60121.0,60116.0,0.014]
["bitfinex","BTCUSD",1724852564195,0.19241925,60117.0,60116.0,0.014]
["bitfinex","BTCUSD",1724852564400,0.02607725,60117.0,60116.0,0.014]
["bitfinex","BTCUSD",1724852565050,0.02607725,60117.0,60114.0,0.166349]
["bitfinex","BTCUSD",1724852565331,0.0637,60116.0,60104.0,0.04986618]
["bitfinex","BTCUSD",1724852565564,0.0625,60125.0,60113.0,0.014]
["bitfinex","BTCUSD",1724852565779,0.16635,60114.0,60113.0,0.014]
["bitfinex","BTCUSD",1724852566009,0.0637,60124.0,60098.0,0.064]
["bitfinex","BTCUSD",1724852566220,0.0625,60125.0,60114.0,0.014]
["bitfinex","BTCUSD",1724852566221,0.02262,60123.0,60114.0,0.014]
["bitfinex","BTCUSD",1724852566478,0.166347,60115.0,60114.0,0.014]
["bitfinex","BTCUSD",1724852566704,0.005,60115.0,60114.0,0.014]
["bitfinex","BTCUSD",1724852566937,0.649142,60115.0,60114.0,0.014]
["bitfinex","BTCUSD",1724852567205,0.649142,60115.0,60087.0,0.3337457]
["bitfinex","BTCUSD",1724852567206,0.1251,60101.0,60088.0,0.166422]
["bitfinex","BTCUSD",1724852567429,0.1251,60101.0,60087.0,0.0008987]
["bitfinex","BTCUSD",1724852567430,0.166389,60100.0,60099.0,0.50540786]
["bitfinex","BTCUSD",1724852567655,0.1251,60101.0,60087.0,0.05077001]
["bitfinex","BTCUSD",1724852567885,0.166421,60089.0,60087.0,0.05077001]
["bitfinex","BTCUSD",1724852568118,0.166422,60088.0,60087.0,0.0008987]
["bitfinex","BTCUSD",1724852568364,0.02608633,60098.0,60087.0,0.0008987]
["bitfinex","BTCUSD",1724852568365,0.0637,60090.0,60087.0,0.0008987]
["bitfinex","BTCUSD",1724852568586,0.499267,60088.0,60087.0,0.0008987]
["bitfinex","BTCUSD",1724852569518,0.52635914,60088.0,60087.0,0.0118987]
["bitfinex","BTCUSD",1724852569777,0.58815914,60088.0,60087.0,0.0118987]
["bitfinex","BTCUSD",1724852569999,1.53783885,60088.0,60087.0,0.0118987]
["bitfinex","BTCUSD",1724852570213,1.53983885,60088.0,60087.0,0.0118987]
["bitfinex","BTCUSD",1724852571085,1.44754914,60088.0,60087.0,0.0118987]
["bitfinex","BTCUSD",1724852571510,0.002,60083.0,60046.0,0.066749]
["bitfinex","BTCUSD",1724852571727,0.499491,60061.0,60060.0,0.50540786]
["bitfinex","BTCUSD",1724852571958,0.33306,60050.0,60035.0,0.58150786]
["bitfinex","BTCUSD",1724852572196,0.11550921,60087.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852572197,0.499774,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852572413,1.5025146,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852572635,0.727174,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852573092,1.39354,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852573323,1.083357,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852573541,1.10947362,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852574310,0.77629062,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852574541,0.42010762,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852574741,1.10947362,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852574916,0.77629062,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852575495,0.44310762,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852575700,0.77629062,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852575909,0.25351662,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852576109,0.75329062,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852576313,0.42010762,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852576524,0.02611662,60027.0,60026.0,0.17557]
["bitfinex","BTCUSD",1724852576950,0.02611662,60027.0,60026.0,0.841946]
["bitfinex","BTCUSD",1724852577170,0.02611662,60027.0,60026.0,1.175134]
["bitfinex","BTCUSD",1724852577355,0.02611662,60027.0,60026.0,1.252134]
["bitfinex","BTCUSD",1724852577565,0.04983834,60043.0,60026.0,0.085976]
["bitfinex","BTCUSD",1724852577813,0.02611155,60035.0,60030.0,0.333164]
["bitfinex","BTCUSD",1724852578029,0.02611155,60035.0,60027.0,0.333183]
["bitfinex","BTCUSD",1724852578242,0.02611155,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1724852578428,0.02611155,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1724852578835,0.02611155,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1724852579485,0.02611155,60035.0,60026.0,0.085976]
["bitfinex","BTCUSD",1724852579713,0.02611155,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1724852580135,0.0637,60058.0,60043.0,0.33309]
["bitfinex","BTCUSD",1724852580352,0.166535,60048.0,60040.0,0.166554]
["bitfinex","BTCUSD",1724852580569,0.02611013,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1724852580789,0.166501,60060.0,60054.0,0.166515]
["bitfinex","BTCUSD",1724852581022,0.50540786,60059.0,60054.0,0.166515]
["bitfinex","BTCUSD",1724852581260,0.0637,60065.0,60049.0,0.0785]
["bitfinex","BTCUSD",1724852581479,0.16652,60053.0,60049.0,0.0785]
["bitfinex","BTCUSD",1724852581696,0.166514,60055.0,60049.0,0.24453101]
["bitfinex","BTCUSD",1724852581928,0.21596011,60065.0,60054.0,0.333029]
["bitfinex","BTCUSD",1724852582141,0.21596011,60065.0,60049.0,0.07800201]
["bitfinex","BTCUSD",1724852582142,0.50540786,60064.0,60049.0,0.07800201]
["bitfinex","BTCUSD",1724852582359,0.166519,60054.0,60049.0,0.07800201]
["bitfinex","BTCUSD",1724852582573,0.333016,60058.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852582778,0.166534,60048.0,60042.0,0.166548]
["bitfinex","BTCUSD",1724852582993,0.333057,60050.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852583206,0.0642,60057.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852583437,0.02610715,60051.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852583663,0.02610715,60051.0,60050.0,0.832637]
["bitfinex","BTCUSD",1724852583916,0.02610715,60051.0,60050.0,1.165692]
["bitfinex","BTCUSD",1724852584154,0.0642,60078.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724852584385,0.0642,60078.0,60050.0,0.396755]
["bitfinex","BTCUSD",1724852584386,0.332974,60065.0,60050.0,0.396755]
["bitfinex","BTCUSD",1724852584608,0.02610178,60067.0,60050.0,0.396755]
["bitfinex","BTCUSD",1724852584609,0.02610178,60067.0,60063.0,0.332981]
["bitfinex","BTCUSD",1724852584833,0.0642,60078.0,60051.0,0.08642983]
["bitfinex","BTCUSD",1724852584834,0.50540786,60074.0,60051.0,0.08642983]
["bitfinex","BTCUSD",1724852585080,0.0642,60078.0,60051.0,0.08642983]
["bitfinex","BTCUSD",1724852585081,0.02610091,60062.0,60061.0,0.499491]
["bitfinex","BTCUSD",1724852585334,0.166486,60066.0,60061.0,0.166496]
["bitfinex","BTCUSD",1724852585551,0.049836,60076.0,60051.0,0.0831]
["bitfinex","BTCUSD",1724852585552,0.166472,60070.0,60064.0,0.166487]
["bitfinex","BTCUSD",1724852585793,0.049836,60076.0,60059.0,0.333002]
["bitfinex","BTCUSD",1724852585794,0.332934,60072.0,60059.0,0.333002]
["bitfinex","BTCUSD",1724852586032,0.049836,60076.0,60061.0,0.166495]
["bitfinex","BTCUSD",1724852586033,0.02610007,60065.0,60061.0,0.166495]
["bitfinex","BTCUSD",1724852586542,0.02610007,60065.0,60057.0,0.00332983]
["bitfinex","BTCUSD",1724852586771,0.02610007,60065.0,60051.0,0.0831]
["bitfinex","BTCUSD",1724852587008,0.02610007,60065.0,60059.0,0.333002]
["bitfinex","BTCUSD",1724852587227,0.02610007,60065.0,60051.0,0.416147]
["bitfinex","BTCUSD",1724852587228,0.16649,60064.0,60051.0,0.0831]
["bitfinex","BTCUSD",1724852587466,0.16649,60064.0,60060.0,0.166499]
["bitfinex","BTCUSD",1724852587699,0.35907307,60065.0,60057.0,0.166507]
["bitfinex","BTCUSD",1724852587936,0.166529,60050.0,60044.0,0.0784]
["bitfinex","BTCUSD",1724852588206,0.1295,60064.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852588207,0.16655,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852588446,0.49965,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852588676,0.19265901,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852589173,0.02610901,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852589655,0.02610901,60042.0,60041.0,0.5005546]
["bitfinex","BTCUSD",1724852589918,0.02610901,60042.0,60041.0,0.1674496]
["bitfinex","BTCUSD",1724852590172,0.02610901,60042.0,60041.0,0.5005546]
["bitfinex","BTCUSD",1724852590632,0.02610901,60042.0,60041.0,0.1674496]
["bitfinex","BTCUSD",1724852590899,0.19265901,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852591112,0.85885901,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852591378,1.25565901,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852591615,1.3796359,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852591867,0.96065,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852592083,0.0637,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852592339,0.56415,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852592565,0.89725,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852592847,1.23035,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852593057,0.89725,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852593283,0.49965,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852593511,0.0642,60049.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852593748,0.333067,60048.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852594001,0.166538,60047.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724852594236,0.1,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1724852594467,0.1,60047.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852594468,0.16654,60046.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852594702,0.19251291,60050.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852594946,0.12611291,60050.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852595169,0.02611291,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724852595628,0.02611291,60050.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724852595860,0.000817,60053.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724852595861,0.000817,60053.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724852596086,0.000817,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724852596331,0.000817,60053.0,60052.0,0.91221]
["bitfinex","BTCUSD",1724852596606,0.000817,60053.0,60052.0,0.579166]
["bitfinex","BTCUSD",1724852596828,0.000817,60053.0,60044.0,0.333087]
["bitfinex","BTCUSD",1724852596829,0.000817,60053.0,60044.0,0.0754]
["bitfinex","BTCUSD",1724852597053,0.166541,60045.0,60044.0,0.0754]
["bitfinex","BTCUSD",1724852597331,0.33305,60051.0,60043.0,0.333094]
["bitfinex","BTCUSD",1724852597332,0.166526,60051.0,60043.0,0.333094]
["bitfinex","BTCUSD",1724852597557,0.000817,60053.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852597558,0.000817,60053.0,60045.0,0.333081]
["bitfinex","BTCUSD",1724852597787,0.000817,60053.0,60052.0,0.499566]
["bitfinex","BTCUSD",1724852597997,0.000817,60053.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724852598217,0.02692077,60053.0,60050.0,0.166525]
["bitfinex","BTCUSD",1724852598431,0.02692077,60053.0,60050.0,0.166526]
["bitfinex","BTCUSD",1724852598652,0.02692077,60053.0,60044.0,0.333086]
["bitfinex","BTCUSD",1724852598870,0.02692077,60053.0,60050.0,0.166526]
["bitfinex","BTCUSD",1724852599082,0.02692077,60053.0,60046.0,0.333077]
["bitfinex","BTCUSD",1724852599083,0.02692077,60053.0,60048.0,0.166531]
["bitfinex","BTCUSD",1724852599292,0.166524,60052.0,60046.0,0.166537]
["bitfinex","BTCUSD",1724852599505,0.02692077,60053.0,60049.0,0.166529]
["bitfinex","BTCUSD",1724852599721,0.35996077,60053.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852599941,0.02692077,60053.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852600159,0.02692077,60053.0,60042.0,0.00333054]
["bitfinex","BTCUSD",1724852600441,0.02692077,60053.0,60046.0,0.333074]
["bitfinex","BTCUSD",1724852600658,0.02692077,60053.0,60042.0,0.333096]
["bitfinex","BTCUSD",1724852601095,0.02692077,60053.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852601096,0.333045,60052.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852601300,0.02692077,60053.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852601301,0.333059,60050.0,60041.0,0.1674486]
["bitfinex","BTCUSD",1724852601520,0.333068,60048.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852601736,0.0623,60051.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852601737,0.16655,60042.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852601947,0.0642,60049.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852602162,0.0623,60051.0,60041.0,0.0008976]
["bitfinex","BTCUSD",1724852602383,0.000817,60053.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724852602601,0.000817,60053.0,60047.0,0.0603]
["bitfinex","BTCUSD",1724852602814,0.02610648,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724852603037,0.02610648,60050.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724852603719,0.02610648,60050.0,60049.0,1.077383]
["bitfinex","BTCUSD",1724852603947,0.000817,60053.0,60049.0,1.410444]
["bitfinex","BTCUSD",1724852604180,0.0602,60086.0,60065.0,0.478472]
["bitfinex","BTCUSD",1724852604432,0.332838,60090.0,60065.0,0.478472]
["bitfinex","BTCUSD",1724852604433,0.02610008,60067.0,60066.0,1.24611291]
["bitfinex","BTCUSD",1724852604650,0.04920011,60077.0,60066.0,0.0774]
["bitfinex","BTCUSD",1724852604865,0.071,60093.0,60066.0,0.0774]
["bitfinex","BTCUSD",1724852604866,0.50540786,60084.0,60081.0,0.166441]
["bitfinex","BTCUSD",1724852605088,0.066,60093.0,60066.0,0.0774]
["bitfinex","BTCUSD",1724852605089,0.02609455,60082.0,60066.0,0.0774]
["bitfinex","BTCUSD",1724852605315,0.02609455,60082.0,60080.0,0.0774]
["bitfinex","BTCUSD",1724852605571,0.02609455,60082.0,60071.0,0.0774]
["bitfinex","BTCUSD",1724852605798,0.02609455,60082.0,60078.0,0.166448]
["bitfinex","BTCUSD",1724852606025,0.02609455,60082.0,60075.0,0.332916]
["bitfinex","BTCUSD",1724852606249,0.166457,60076.0,60071.0,0.243868]
["bitfinex","BTCUSD",1724852606468,0.02609455,60082.0,60071.0,0.0774]
["bitfinex","BTCUSD",1724852606690,0.166418,60090.0,60079.0,0.332893]
["bitfinex","BTCUSD",1724852606906,0.0642,60094.0,60087.0,0.166424]
["bitfinex","BTCUSD",1724852606907,0.232409,60093.0,60087.0,0.166424]
["bitfinex","BTCUSD",1724852607121,0.166424,60088.0,60081.0,0.166439]
["bitfinex","BTCUSD",1724852607333,0.166452,60078.0,60072.0,0.166466]
["bitfinex","BTCUSD",1724852607557,0.332881,60082.0,60073.0,0.166464]
["bitfinex","BTCUSD",1724852607784,0.332881,60082.0,60072.0,0.166466]
["bitfinex","BTCUSD",1724852608004,0.332854,60087.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724852608222,0.332863,60085.0,60076.0,0.166454]
["bitfinex","BTCUSD",1724852608442,0.066,60093.0,60069.0,0.332949]
["bitfinex","BTCUSD",1724852608443,0.166453,60077.0,60070.0,0.166471]
["bitfinex","BTCUSD",1724852608655,0.332824,60092.0,60076.0,0.166453]
["bitfinex","BTCUSD",1724852608656,0.16644,60082.0,60076.0,0.166453]
["bitfinex","BTCUSD",1724852608888,0.16644,60082.0,60066.0,0.00332922]
["bitfinex","BTCUSD",1724852609110,0.02609375,60085.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724852609355,0.332868,60084.0,60074.0,0.332922]
["bitfinex","BTCUSD",1724852609562,0.332868,60084.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724852609563,0.166434,60084.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724852609815,0.332867,60084.0,60077.0,0.16645]
["bitfinex","BTCUSD",1724852610030,0.37367298,60084.0,60071.0,0.332937]
["bitfinex","BTCUSD",1724852610234,0.16645,60078.0,60073.0,0.166462]
["bitfinex","BTCUSD",1724852610442,0.02609375,60085.0,60065.0,0.1402]
["bitfinex","BTCUSD",1724852610658,0.005,60079.0,60059.0,0.333002]
["bitfinex","BTCUSD",1724852610880,0.005,60079.0,60058.0,0.143]
["bitfinex","BTCUSD",1724852610881,0.166474,60070.0,60058.0,0.143]
["bitfinex","BTCUSD",1724852611118,0.1,60079.0,60060.0,0.00332957]
["bitfinex","BTCUSD",1724852611343,0.166457,60076.0,60071.0,0.166468]
["bitfinex","BTCUSD",1724852611573,0.01902973,60078.0,60066.0,0.332961]
["bitfinex","BTCUSD",1724852611792,0.332892,60080.0,60058.0,0.143]
["bitfinex","BTCUSD",1724852611793,0.33289,60080.0,60073.0,0.166463]
["bitfinex","BTCUSD",1724852612056,0.33289,60080.0,60058.0,0.143]
["bitfinex","BTCUSD",1724852612057,0.04879894,60080.0,60058.0,0.143]
["bitfinex","BTCUSD",1724852612282,0.332906,60077.0,60058.0,0.143]
["bitfinex","BTCUSD",1724852612493,0.166481,60067.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724852612729,0.0668,60084.0,60058.0,0.143]
["bitfinex","BTCUSD",1724852612730,0.332938,60072.0,60060.0,0.332999]
["bitfinex","BTCUSD",1724852612951,0.166475,60069.0,60064.0,0.166487]
["bitfinex","BTCUSD",1724852613174,0.02609745,60066.0,60065.0,0.166486]
["bitfinex","BTCUSD",1724852613391,0.02609745,60066.0,60061.0,0.332993]
["bitfinex","BTCUSD",1724852613608,0.02609745,60066.0,60062.0,0.166492]
["bitfinex","BTCUSD",1724852614035,0.02609745,60066.0,60054.0,0.333031]
["bitfinex","BTCUSD",1724852614036,0.332972,60065.0,60054.0,0.333031]
["bitfinex","BTCUSD",1724852614248,0.02609745,60066.0,60053.0,0.0816]
["bitfinex","BTCUSD",1724852614492,0.02609745,60066.0,60062.0,0.332986]
["bitfinex","BTCUSD",1724852614703,0.02609745,60066.0,60065.0,0.499458]
["bitfinex","BTCUSD",1724852614911,0.02609745,60066.0,60065.0,0.91343]
["bitfinex","BTCUSD",1724852615347,0.02609745,60066.0,60065.0,0.580458]
["bitfinex","BTCUSD",1724852615609,0.02609745,60066.0,60062.0,0.332986]
["bitfinex","BTCUSD",1724852615843,0.02609745,60066.0,60059.0,0.333001]
["bitfinex","BTCUSD",1724852616072,0.02609745,60066.0,60059.0,0.333003]
["bitfinex","BTCUSD",1724852616312,0.02609745,60066.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724852616313,0.19258145,60066.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724852616545,0.02609745,60066.0,60058.0,0.0806]
["bitfinex","BTCUSD",1724852616786,0.02609745,60066.0,60065.0,0.499458]
["bitfinex","BTCUSD",1724852617283,0.02609745,60066.0,60065.0,0.83243]
["bitfinex","BTCUSD",1724852617762,0.02609745,60066.0,60065.0,1.309802]
["bitfinex","BTCUSD",1724852618675,0.04925565,60082.0,60066.0,0.0808]
["bitfinex","BTCUSD",1724852618676,0.55466351,60082.0,60066.0,0.0808]
["bitfinex","BTCUSD",1724852618896,0.02609576,60078.0,60066.0,0.0808]
["bitfinex","BTCUSD",1724852619105,0.02609576,60078.0,60077.0,0.166453]
["bitfinex","BTCUSD",1724852619328,0.02609576,60078.0,60077.0,0.91328287]
["bitfinex","BTCUSD",1724852619583,0.02609576,60078.0,60077.0,1.24618887]
["bitfinex","BTCUSD",1724852619833,0.02609576,60078.0,60077.0,0.91328287]
["bitfinex","BTCUSD",1724852620045,0.02609576,60078.0,60077.0,0.58037687]
["bitfinex","BTCUSD",1724852620257,0.02609576,60078.0,60077.0,0.24747087]
["bitfinex","BTCUSD",1724852620470,0.02609576,60078.0,60077.0,0.58037686]
["bitfinex","BTCUSD",1724852621160,0.166438,60083.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724852621398,0.166438,60083.0,60079.0,0.166445]
["bitfinex","BTCUSD",1724852621625,0.166435,60084.0,60079.0,0.16666286]
["bitfinex","BTCUSD",1724852621850,0.44573687,60091.0,60079.0,0.16666286]
["bitfinex","BTCUSD",1724852621851,0.832222,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852622090,0.166444,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852622785,1.165111,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852623001,1.248311,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852623220,1.348311,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852623908,1.91595164,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852624136,1.7454,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852625028,1.412511,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852627505,1.7454,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852628357,1.412511,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852631527,1.56229839,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852632168,1.412511,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852632384,1.41333,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852635526,2.13386132,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852635757,2.4324826,60080.0,60079.0,0.00021786]
["bitfinex","BTCUSD",1724852635995,2.7653716,60080.0,60079.0,8.6e-07]
["bitfinex","BTCUSD",1724852636212,2.7653716,60080.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852636213,0.499549,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852636427,0.832582,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852636653,0.499549,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852636865,0.166516,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852637069,0.19262073,60054.0,60049.0,0.1674309]
["bitfinex","BTCUSD",1724852637282,0.166516,60054.0,60049.0,0.1674309]
["bitfinex","BTCUSD",1724852637488,0.19262035,60054.0,60049.0,0.1674309]
["bitfinex","BTCUSD",1724852637726,0.19262035,60054.0,60049.0,0.1674299]
["bitfinex","BTCUSD",1724852638386,0.52565335,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852638886,0.85868635,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852641100,0.52565335,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852641352,0.19262035,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852641569,0.52565335,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852641802,0.85868635,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852642297,1.21471935,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852642765,1.94070399,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852643174,2.01521388,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852643389,1.94070399,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852643600,2.01521388,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852644063,2.39008351,60054.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852644297,1.80398991,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852644517,1.9903507,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852644732,1.71563687,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852644953,1.33835643,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852645182,1.288692,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852645403,1.74548655,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852645616,2.15974155,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852646058,2.65933155,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852646265,2.78337238,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852646727,2.72383155,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852647179,3.05688655,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852647663,2.72383155,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852648522,2.54827991,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852648729,2.59784289,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852648937,2.55327991,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852650183,2.55527991,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852650414,2.60479897,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852650639,2.79811014,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852650865,2.72383155,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852651104,3.15592467,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852651345,3.13114644,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852651589,3.05688655,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852651824,3.18065583,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852652055,3.13114887,60050.0,60049.0,0.0009009]
["bitfinex","BTCUSD",1724852652292,3.05688655,60050.0,60049.0,9e-07]
["bitfinex","BTCUSD",1724852653745,2.26739291,60042.0,60041.0,6e-07]
["bitfinex","BTCUSD",1724852653966,0.499774,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852654213,2.05397291,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852654439,1.099364,60027.0,60026.0,0.086376]
["bitfinex","BTCUSD",1724852654668,1.455547,60027.0,60026.0,0.086376]
["bitfinex","BTCUSD",1724852654928,1.78873,60027.0,60026.0,0.086376]
["bitfinex","BTCUSD",1724852655195,2.59088746,60027.0,60026.0,0.008976]
["bitfinex","BTCUSD",1724852655441,0.833165,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852656195,1.289431,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852656686,0.956165,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852656933,1.455755,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852657413,1.789021,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852658166,1.791021,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852658424,1.789021,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852660090,1.791021,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852660603,1.789021,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852663595,1.455755,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852664062,1.789021,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852664279,1.95757264,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852664534,1.789021,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852665164,2.124287,60012.0,60011.0,0.0004]
["bitfinex","BTCUSD",1724852665374,2.536753,60012.0,60011.0,1e-06]
["bitfinex","BTCUSD",1724852665587,2.37203864,60012.0,60011.0,1e-06]
["bitfinex","BTCUSD",1724852666029,2.43723864,60012.0,60011.0,1e-06]
["bitfinex","BTCUSD",1724852666486,2.261687,60012.0,60011.0,1e-06]
["bitfinex","BTCUSD",1724852666719,2.197487,60012.0,60011.0,1e-06]
["bitfinex","BTCUSD",1724852667217,2.199487,60012.0,60011.0,1e-06]
["bitfinex","BTCUSD",1724852667928,1.766021,60012.0,60011.0,1e-06]
["bitfinex","BTCUSD",1724852668374,1.766021,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852668601,2.22481555,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852669097,2.55808155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852669795,2.58108155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852670240,2.64528155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852670457,2.65528155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852670926,2.65328155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852671139,2.42052991,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852671993,2.41052991,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852672430,2.122287,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852673522,2.41052991,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852673728,2.57908155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852674410,2.58108155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852675213,2.57908155,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852676858,2.07726391,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852677098,1.789021,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852677299,1.766021,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852677993,2.099287,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852678413,1.766021,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852679194,1.789021,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852679410,1.789021,60012.0,60011.0,0.0800019]
["bitfinex","BTCUSD",1724852679411,1.122489,60012.0,60011.0,0.0800019]
["bitfinex","BTCUSD",1724852679632,1.450755,60012.0,60011.0,0.0800019]
["bitfinex","BTCUSD",1724852679860,1.784021,60012.0,60011.0,0.0800019]
["bitfinex","BTCUSD",1724852680280,1.784021,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852681160,1.786021,60012.0,60011.0,0.0009019]
["bitfinex","BTCUSD",1724852681592,1.166567,60005.0,60004.0,0.0788629]
["bitfinex","BTCUSD",1724852681803,1.189567,60005.0,60004.0,0.0788629]
["bitfinex","BTCUSD",1724852685286,0.833345,59999.0,59998.0,0.0645]
["bitfinex","BTCUSD",1724852685514,0.856345,59999.0,59998.0,0.0645]
["bitfinex","BTCUSD",1724852685729,0.523007,59999.0,59998.0,0.1478]
["bitfinex","BTCUSD",1724852685968,0.189669,59999.0,59998.0,0.1478]
["bitfinex","BTCUSD",1724852686180,0.88247308,59999.0,59998.0,0.1478]
["bitfinex","BTCUSD",1724852686411,0.54913508,59999.0,59998.0,0.1478]
["bitfinex","BTCUSD",1724852686831,0.54913508,59999.0,59998.0,0.15565885]
["bitfinex","BTCUSD",1724852687055,0.54913508,59999.0,59998.0,0.1478]
["bitfinex","BTCUSD",1724852687270,0.88247308,59999.0,59998.0,0.09115759]
["bitfinex","BTCUSD",1724852687479,0.88247308,59999.0,59993.0,0.0801]
["bitfinex","BTCUSD",1724852687480,0.500049,59994.0,59993.0,0.0801]
["bitfinex","BTCUSD",1724852687686,1.166781,59994.0,59993.0,0.0801]
["bitfinex","BTCUSD",1724852688119,1.189781,59994.0,59993.0,0.0801]
["bitfinex","BTCUSD",1724852688358,1.166802,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852688612,1.189802,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852689025,1.21593456,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852690315,0.85643,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852691858,0.500058,59993.0,59992.0,0.088809]
["bitfinex","BTCUSD",1724852692076,0.333339,59999.0,59994.0,0.0798]
["bitfinex","BTCUSD",1724852692330,0.500041,59995.0,59994.0,0.0798]
["bitfinex","BTCUSD",1724852692542,0.500058,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852692970,1.500174,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852693182,1.166802,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852693400,1.20264037,59993.0,59992.0,0.009009]
["bitfinex","BTCUSD",1724852694557,1.20264037,59993.0,59976.0,0.0798]
["bitfinex","BTCUSD",1724852694558,0.833595,59981.0,59976.0,0.0798]
["bitfinex","BTCUSD",1724852694779,1.167033,59981.0,59976.0,0.0798]
["bitfinex","BTCUSD",1724852695223,1.523471,59981.0,59976.0,0.0798]
["bitfinex","BTCUSD",1724852695434,1.167208,59972.0,59969.0,0.075]
["bitfinex","BTCUSD",1724852696074,1.190208,59972.0,59969.0,0.075]
["bitfinex","BTCUSD",1724852696955,1.523696,59972.0,59969.0,0.075]
["bitfinex","BTCUSD",1724852697183,1.523696,59972.0,59965.0,0.008976]
["bitfinex","BTCUSD",1724852697184,1.54983773,59972.0,59965.0,0.008976]
["bitfinex","BTCUSD",1724852697417,1.167327,59966.0,59965.0,0.008976]
["bitfinex","BTCUSD",1724852697623,1.167327,59966.0,59962.0,0.1]
["bitfinex","BTCUSD",1724852697624,0.502308,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852697829,1.502925,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852698034,1.57089949,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852698460,1.55207297,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852698636,1.59704746,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852698881,1.55207297,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852699725,1.55007297,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852700016,1.21653397,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852700269,0.52645597,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852700476,0.333533,59964.0,59963.0,0.076]
["bitfinex","BTCUSD",1724852700713,0.166748,59971.0,59966.0,0.16676]
["bitfinex","BTCUSD",1724852700948,0.04937147,59974.0,59968.0,0.0644]
["bitfinex","BTCUSD",1724852701185,0.833762,59969.0,59968.0,0.0644]
["bitfinex","BTCUSD",1724852701478,0.833762,59969.0,59962.0,0.17336896]
["bitfinex","BTCUSD",1724852701479,0.166769,59963.0,59962.0,0.17336896]
["bitfinex","BTCUSD",1724852701689,1.39830758,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852701930,2.06538558,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852702179,2.03812413,59963.0,59962.0,0.09436896]
["bitfinex","BTCUSD",1724852702430,1.500948,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852702709,1.290404,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852703182,1.789994,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852703416,1.789994,59962.0,59961.0,0.1804]
["bitfinex","BTCUSD",1724852703643,1.789994,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852704145,2.23068878,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852704564,2.25683735,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852705221,2.16259497,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852705443,2.16459497,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852705869,1.81614257,59962.0,59961.0,0.1]
["bitfinex","BTCUSD",1724852706094,0.69251057,59962.0,59961.0,0.2401]
["bitfinex","BTCUSD",1724852706327,0.69251057,59962.0,59946.0,0.23092158]
["bitfinex","BTCUSD",1724852706328,0.166847,59935.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724852706513,0.166878,59924.0,59918.0,0.0772]
["bitfinex","BTCUSD",1724852706757,1.173146,59924.0,59918.0,0.0772]
["bitfinex","BTCUSD",1724852706977,1.50406758,59924.0,59918.0,0.0772]
["bitfinex","BTCUSD",1724852707197,1.53023052,59924.0,59918.0,0.0772]
["bitfinex","BTCUSD",1724852707433,1.53023052,59924.0,59922.0,0.0635]
["bitfinex","BTCUSD",1724852707434,1.21947452,59924.0,59922.0,0.0635]
["bitfinex","BTCUSD",1724852707899,0.98355294,59924.0,59922.0,0.0635]
["bitfinex","BTCUSD",1724852708175,1.27307945,59924.0,59922.0,0.0635]
["bitfinex","BTCUSD",1724852708410,0.12616294,59924.0,59923.0,0.0832009]
["bitfinex","BTCUSD",1724852708639,0.10956294,59924.0,59923.0,0.0832009]
["bitfinex","BTCUSD",1724852708885,0.27644094,59924.0,59923.0,0.0832009]
["bitfinex","BTCUSD",1724852709126,0.61019694,59924.0,59923.0,0.0832009]
["bitfinex","BTCUSD",1724852709865,0.27644094,59924.0,59923.0,0.0832009]
["bitfinex","BTCUSD",1724852710402,0.61019694,59924.0,59923.0,0.09151173]
["bitfinex","BTCUSD",1724852710877,1.56723545,59924.0,59923.0,0.0832009]
["bitfinex","BTCUSD",1724852711120,0.10956294,59924.0,59923.0,0.0832009]
["bitfinex","BTCUSD",1724852711373,0.0834,59924.0,59923.0,0.9176029]
["bitfinex","BTCUSD",1724852711610,0.0834,59924.0,59923.0,1.40812419]
["bitfinex","BTCUSD",1724852711873,0.54885873,59935.0,59934.0,0.97875]
["bitfinex","BTCUSD",1724852712105,0.54885873,59935.0,59934.0,0.64505]
["bitfinex","BTCUSD",1724852712336,0.49959,59935.0,59934.0,0.31135]
["bitfinex","BTCUSD",1724852712566,0.49959,59935.0,59934.0,0.64505]
["bitfinex","BTCUSD",1724852712835,0.49959,59935.0,59934.0,0.1445]
["bitfinex","BTCUSD",1724852713338,1.333825,59935.0,59934.0,0.1445]
["bitfinex","BTCUSD",1724852714612,1.667519,59935.0,59934.0,0.0795]
["bitfinex","BTCUSD",1724852714868,0.83432,59929.0,59928.0,0.0789]
["bitfinex","BTCUSD",1724852715076,0.83432,59929.0,59923.0,0.0009009]
["bitfinex","BTCUSD",1724852715077,0.500634,59924.0,59923.0,0.0009009]
["bitfinex","BTCUSD",1724852715303,0.9638534,59924.0,59923.0,0.0009009]
["bitfinex","BTCUSD",1724852715524,0.9638534,59924.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852715525,0.79525951,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852715744,1.56290351,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852715957,1.89172551,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852716165,1.91972551,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852716381,1.91472551,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852716591,1.91672551,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852716811,1.94089589,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724852717043,1.29454738,59912.0,59911.0,0.09112]
["bitfinex","BTCUSD",1724852717257,1.46031538,59912.0,59911.0,0.09112]
["bitfinex","BTCUSD",1724852718116,0.62576038,59912.0,59911.0,0.106705]
["bitfinex","BTCUSD",1724852718333,0.79267138,59912.0,59911.0,0.09112]
["bitfinex","BTCUSD",1724852718544,1.46531538,59912.0,59911.0,0.09112]
["bitfinex","BTCUSD",1724852718752,1.79413738,59912.0,59911.0,0.09112]
["bitfinex","BTCUSD",1724852718986,1.79913738,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852719451,1.79413738,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852719668,1.79913738,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852719890,1.79413738,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852720097,1.79913738,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852720748,1.96768902,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852720897,1.99068902,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852721106,1.98568902,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852721316,1.95951864,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852721584,1.96451864,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852721715,1.790967,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852721963,1.795967,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724852722572,1.173555,59903.0,59902.0,0.00902]
["bitfinex","BTCUSD",1724852722796,1.96467151,59903.0,59902.0,0.00902]
["bitfinex","BTCUSD",1724852722974,2.48184451,59903.0,59902.0,0.00902]
["bitfinex","BTCUSD",1724852723185,1.168692,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852723397,1.91513051,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852723830,2.54823165,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852724049,2.41472051,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852724469,1.791282,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852724674,1.81745914,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852724900,1.79445914,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852725137,1.79645914,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852725371,2.47002278,59896.0,59895.0,0.0009009]
["bitfinex","BTCUSD",1724852725838,2.47002278,59896.0,59895.0,9e-07]
["bitfinex","BTCUSD",1724852725839,2.80893478,59896.0,59895.0,9e-07]
["bitfinex","BTCUSD",1724852726073,0.167022,59872.0,59870.0,0.0756]
["bitfinex","BTCUSD",1724852726295,1.334702,59872.0,59870.0,0.0756]
["bitfinex","BTCUSD",1724852726506,1.791747,59872.0,59870.0,0.0756]
["bitfinex","BTCUSD",1724852727191,1.791747,59872.0,59864.0,0.0756]
["bitfinex","BTCUSD",1724852727192,1.793747,59872.0,59864.0,0.0756]
["bitfinex","BTCUSD",1724852727405,2.42031851,59872.0,59859.0,0.0756]
["bitfinex","BTCUSD",1724852728449,2.42231851,59872.0,59859.0,0.0756]
["bitfinex","BTCUSD",1724852728655,2.44850848,59872.0,59859.0,0.0756]
["bitfinex","BTCUSD",1724852728875,2.44650848,59872.0,59859.0,0.0756]
["bitfinex","BTCUSD",1724852729090,2.11246348,59872.0,59859.0,0.0756]
["bitfinex","BTCUSD",1724852729304,2.22337281,59872.0,59859.0,0.0756]
["bitfinex","BTCUSD",1724852729506,2.11246348,59872.0,59859.0,0.0756]
["bitfinex","BTCUSD",1724852729725,1.81793697,59872.0,59871.0,0.0785031]
["bitfinex","BTCUSD",1724852729940,1.791747,59872.0,59871.0,0.0785031]
["bitfinex","BTCUSD",1724852730168,2.08627351,59872.0,59871.0,0.0785031]
["bitfinex","BTCUSD",1724852730461,2.08627351,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724852730650,1.100657,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724852731077,0.766612,59872.0,59871.0,0.1407031]
["bitfinex","BTCUSD",1724852731279,1.000657,59872.0,59871.0,0.1407031]
["bitfinex","BTCUSD",1724852731727,1.000657,59872.0,59871.0,0.0793031]
["bitfinex","BTCUSD",1724852731728,1.668747,59872.0,59871.0,0.0793031]
["bitfinex","BTCUSD",1724852732817,1.668747,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724852733043,1.691747,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724852733480,1.434702,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724852733714,1.434702,59872.0,59871.0,0.0769031]
["bitfinex","BTCUSD",1724852733921,0.49959,59872.0,59871.0,0.0769031]
["bitfinex","BTCUSD",1724852734126,0.666612,59872.0,59871.0,0.09167879]
["bitfinex","BTCUSD",1724852734342,0.49959,59872.0,59871.0,0.0769031]
["bitfinex","BTCUSD",1724852734559,0.52577491,59872.0,59871.0,0.09167879]
["bitfinex","BTCUSD",1724852735174,0.52577491,59872.0,59871.0,0.25870379]
["bitfinex","BTCUSD",1724852735378,0.69279691,59872.0,59871.0,0.09167879]
["bitfinex","BTCUSD",1724852735641,0.52577491,59872.0,59871.0,0.09167879]
["bitfinex","BTCUSD",1724852736077,0.52577491,59872.0,59871.0,0.1397031]
["bitfinex","BTCUSD",1724852736244,0.52577491,59872.0,59871.0,0.65555479]
["bitfinex","BTCUSD",1724852737102,0.52577491,59872.0,59871.0,0.98960579]
["bitfinex","BTCUSD",1724852737306,0.52577491,59872.0,59871.0,0.65555479]
["bitfinex","BTCUSD",1724852738368,0.69279691,59872.0,59871.0,0.15447879]
["bitfinex","BTCUSD",1724852738583,0.52577491,59872.0,59871.0,0.15940402]
["bitfinex","BTCUSD",1724852738781,0.52577491,59872.0,59871.0,0.15447879]
["bitfinex","BTCUSD",1724852738920,0.52577491,59872.0,59871.0,0.6407791]
["bitfinex","BTCUSD",1724852739127,0.52577491,59872.0,59871.0,0.98960579]
["bitfinex","BTCUSD",1724852739720,0.11315051,59872.0,59871.0,2.12269506]
["bitfinex","BTCUSD",1724852739854,0.04920534,59883.0,59871.0,2.12269506]
["bitfinex","BTCUSD",1724852739855,0.04920534,59883.0,59882.0,1.168965]
["bitfinex","BTCUSD",1724852740059,0.50540786,59894.0,59893.0,0.500892]
["bitfinex","BTCUSD",1724852740256,0.0694,59911.0,59896.0,0.0818]
["bitfinex","BTCUSD",1724852740257,0.0644,59911.0,59896.0,0.0818]
["bitfinex","BTCUSD",1724852740626,1.00626686,59897.0,59896.0,0.0818]
["bitfinex","BTCUSD",1724852740827,0.834765,59897.0,59896.0,0.0818]
["bitfinex","BTCUSD",1724852740963,0.28952651,59905.0,59880.0,0.0818]
["bitfinex","BTCUSD",1724852741163,0.0648,59897.0,59880.0,0.0818]
["bitfinex","BTCUSD",1724852741367,0.333942,59891.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724852741547,0.333942,59891.0,59881.0,0.333993]
["bitfinex","BTCUSD",1724852741749,0.000821,59885.0,59883.0,0.16699]
["bitfinex","BTCUSD",1724852741967,0.000821,59885.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724852741968,0.000821,59885.0,59884.0,0.246089]
["bitfinex","BTCUSD",1724852742221,0.000821,59885.0,59884.0,0.914047]
["bitfinex","BTCUSD",1724852742638,0.000821,59885.0,59884.0,1.248026]
["bitfinex","BTCUSD",1724852743052,0.000821,59885.0,59884.0,0.914047]
["bitfinex","BTCUSD",1724852743253,0.000821,59885.0,59884.0,0.580068]
["bitfinex","BTCUSD",1724852743494,0.000821,59885.0,59884.0,0.914047]
["bitfinex","BTCUSD",1724852744144,0.04981572,59896.0,59884.0,0.24756077]
["bitfinex","BTCUSD",1724852744366,0.04981572,59896.0,59895.0,1.585026]
["bitfinex","BTCUSD",1724852744591,0.02617538,59914.0,59913.0,0.249308]
["bitfinex","BTCUSD",1724852745045,0.02617538,59914.0,59913.0,0.583125]
["bitfinex","BTCUSD",1724852745701,0.19308038,59914.0,59913.0,0.0824]
["bitfinex","BTCUSD",1724852745941,0.02617538,59914.0,59913.0,0.583125]
["bitfinex","BTCUSD",1724852746388,0.02617538,59914.0,59913.0,0.249308]
["bitfinex","BTCUSD",1724852746622,0.02617538,59914.0,59913.0,0.0824]
["bitfinex","BTCUSD",1724852749606,0.02617538,59914.0,59913.0,0.25264593]
["bitfinex","BTCUSD",1724852749837,0.1,59921.0,59913.0,0.41955493]
["bitfinex","BTCUSD",1724852750024,0.000821,59923.0,59919.0,0.166889]
["bitfinex","BTCUSD",1724852750252,0.000821,59923.0,59914.0,0.0831]
["bitfinex","BTCUSD",1724852750596,0.000821,59923.0,59902.0,0.005]
["bitfinex","BTCUSD",1724852750597,0.000821,59923.0,59916.0,0.0831]
["bitfinex","BTCUSD",1724852750804,0.000821,59923.0,59917.0,0.00333747]
["bitfinex","BTCUSD",1724852751017,0.000821,59923.0,59902.0,0.005]
["bitfinex","BTCUSD",1724852751018,0.000821,59923.0,59922.0,0.57775]
["bitfinex","BTCUSD",1724852751221,0.000821,59923.0,59922.0,1.245284]
["bitfinex","BTCUSD",1724852751647,0.000821,59923.0,59922.0,1.26431377]
["bitfinex","BTCUSD",1724852752053,0.000821,59923.0,59922.0,0.93054677]
["bitfinex","BTCUSD",1724852752432,0.000821,59923.0,59922.0,1.26431377]
["bitfinex","BTCUSD",1724852753171,0.000821,59923.0,59922.0,0.93054677]
["bitfinex","BTCUSD",1724852753777,0.000821,59923.0,59922.0,0.09612977]
["bitfinex","BTCUSD",1724852753987,0.000821,59923.0,59922.0,0.26301277]
["bitfinex","BTCUSD",1724852754198,0.000821,59923.0,59922.0,0.93388404]
["bitfinex","BTCUSD",1724852754404,0.000821,59923.0,59922.0,0.59677977]
["bitfinex","BTCUSD",1724852754808,0.000821,59923.0,59922.0,0.93054677]
["bitfinex","BTCUSD",1724852755063,0.000821,59923.0,59922.0,1.26431377]
["bitfinex","BTCUSD",1724852755840,0.000821,59923.0,59922.0,1.26631376]
["bitfinex","BTCUSD",1724852756012,0.000821,59923.0,59922.0,1.26431377]
["bitfinex","BTCUSD",1724852757265,0.000821,59923.0,59922.0,1.26631376]
["bitfinex","BTCUSD",1724852757701,0.000821,59923.0,59922.0,1.60008076]
["bitfinex","BTCUSD",1724852757949,0.000821,59923.0,59922.0,1.60508076]
["bitfinex","BTCUSD",1724852758124,0.000821,59923.0,59922.0,1.61508076]
["bitfinex","BTCUSD",1724852758329,0.000821,59923.0,59922.0,1.28131376]
["bitfinex","BTCUSD",1724852758842,0.000821,59923.0,59922.0,1.61508076]
["bitfinex","BTCUSD",1724852759037,0.000821,59923.0,59922.0,1.27131376]
["bitfinex","BTCUSD",1724852759268,0.000821,59923.0,59922.0,1.61508076]
["bitfinex","BTCUSD",1724852759423,0.000821,59923.0,59922.0,1.28131376]
["bitfinex","BTCUSD",1724852759813,0.000821,59923.0,59922.0,1.61508076]
["bitfinex","BTCUSD",1724852760080,0.000821,59923.0,59922.0,1.28131376]
["bitfinex","BTCUSD",1724852760490,0.000821,59923.0,59922.0,1.61508076]
["bitfinex","BTCUSD",1724852760704,0.000821,59923.0,59922.0,1.79386121]
["bitfinex","BTCUSD",1724852760931,0.56283009,59945.0,59929.0,0.0754]
["bitfinex","BTCUSD",1724852761358,0.56283009,59945.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724852761359,0.05742223,59945.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724852761570,0.05742223,59945.0,59944.0,1.18547788]
["bitfinex","BTCUSD",1724852761782,0.00821,59945.0,59944.0,1.18547788]
["bitfinex","BTCUSD",1724852762873,0.00821,59945.0,59944.0,1.18747787]
["bitfinex","BTCUSD",1724852763082,0.00821,59945.0,59944.0,1.59632187]
["bitfinex","BTCUSD",1724852763289,0.00821,59945.0,59944.0,1.26067788]
["bitfinex","BTCUSD",1724852763728,0.00821,59945.0,59944.0,0.51818988]
["bitfinex","BTCUSD",1724852763936,0.00821,59945.0,59944.0,0.92983387]
["bitfinex","BTCUSD",1724852764147,0.00821,59945.0,59944.0,1.59712187]
["bitfinex","BTCUSD",1724852765070,0.00821,59945.0,59944.0,1.000932]
["bitfinex","BTCUSD",1724852765296,0.00821,59945.0,59944.0,1.69917051]
["bitfinex","BTCUSD",1724852765530,0.00821,59974.0,59973.0,0.500224]
["bitfinex","BTCUSD",1724852765739,0.00821,59974.0,59973.0,0.833707]
["bitfinex","BTCUSD",1724852765977,0.00821,59974.0,59973.0,1.18147955]
["bitfinex","BTCUSD",1724852766633,0.00821,59974.0,59973.0,1.51496255]
["bitfinex","BTCUSD",1724852766839,0.02613694,59980.0,59979.0,1.167075]
["bitfinex","BTCUSD",1724852767086,0.02613694,59980.0,59979.0,0.833625]
["bitfinex","BTCUSD",1724852767305,0.02613694,59980.0,59979.0,0.18074895]
["bitfinex","BTCUSD",1724852767938,0.02613694,59980.0,59979.0,0.34747395]
["bitfinex","BTCUSD",1724852768148,0.02613694,59980.0,59979.0,0.18074895]
["bitfinex","BTCUSD",1724852768371,0.02613694,59980.0,59979.0,0.01402395]
["bitfinex","BTCUSD",1724852768626,0.02613694,59980.0,59972.0,0.0797]
["bitfinex","BTCUSD",1724852768863,0.02613694,59980.0,59979.0,0.01317165]
["bitfinex","BTCUSD",1724852768864,0.27335894,59980.0,59979.0,0.01317165]
["bitfinex","BTCUSD",1724852769087,0.02613694,59980.0,59971.0,0.0033341]
["bitfinex","BTCUSD",1724852769295,0.02613694,59980.0,59979.0,0.500175]
["bitfinex","BTCUSD",1724852769500,0.02613694,59980.0,59979.0,0.833625]
["bitfinex","BTCUSD",1724852769701,0.02613694,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1724852769913,0.02613694,59980.0,59979.0,0.17994259]
["bitfinex","BTCUSD",1724852770123,0.02613694,59980.0,59979.0,0.92264259]
["bitfinex","BTCUSD",1724852770333,0.02613694,59980.0,59979.0,0.58919259]
["bitfinex","BTCUSD",1724852770547,0.02613694,59980.0,59979.0,0.51339259]
["bitfinex","BTCUSD",1724852771359,0.02613694,59980.0,59979.0,0.01321759]
["bitfinex","BTCUSD",1724852771563,0.02613694,59980.0,59979.0,0.17994259]
["bitfinex","BTCUSD",1724852771901,0.02613694,59980.0,59979.0,0.01328971]
["bitfinex","BTCUSD",1724852772109,0.08883694,59980.0,59979.0,0.01328971]
["bitfinex","BTCUSD",1724852772317,0.08883694,59980.0,59969.0,0.0756]
["bitfinex","BTCUSD",1724852772539,0.08683694,59980.0,59969.0,0.0756]
["bitfinex","BTCUSD",1724852772774,0.08683694,59980.0,59970.0,0.01328971]
["bitfinex","BTCUSD",1724852772981,0.168747,59971.0,59970.0,0.01328971]
["bitfinex","BTCUSD",1724852773207,0.978435,59971.0,59968.0,0.04955504]
["bitfinex","BTCUSD",1724852773418,0.978435,59971.0,59957.0,0.0756]
["bitfinex","BTCUSD",1724852773419,0.002,59963.0,59957.0,0.166785]
["bitfinex","BTCUSD",1724852773638,0.002,59963.0,59954.0,0.166793]
["bitfinex","BTCUSD",1724852773639,0.166775,59961.0,59954.0,0.166793]
["bitfinex","BTCUSD",1724852773853,0.502349,59958.0,59957.0,0.04901329]
["bitfinex","BTCUSD",1724852774076,0.002,59953.0,59940.0,0.0756]
["bitfinex","BTCUSD",1724852774324,0.002,59952.0,59941.0,0.333658]
["bitfinex","BTCUSD",1724852774544,0.002,59952.0,59946.0,0.04928982]
["bitfinex","BTCUSD",1724852774545,0.002,59949.0,59946.0,0.04928982]
["bitfinex","BTCUSD",1724852774768,0.335628,59947.0,59938.0,0.166838]
["bitfinex","BTCUSD",1724852775016,0.002,59945.0,59942.0,0.166826]
["bitfinex","BTCUSD",1724852775269,0.002,59947.0,59942.0,0.166827]
["bitfinex","BTCUSD",1724852775489,0.082,59950.0,59943.0,0.00333629]
["bitfinex","BTCUSD",1724852775714,0.417584,59955.0,59935.0,0.04949615]
["bitfinex","BTCUSD",1724852775932,0.0607,59958.0,59946.0,0.0756]
["bitfinex","BTCUSD",1724852776383,0.0607,59958.0,59954.0,0.333583]
["bitfinex","BTCUSD",1724852776565,0.0654,59962.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724852777201,0.0654,59962.0,59946.0,0.12471818]
["bitfinex","BTCUSD",1724852777202,0.0654,59962.0,59957.0,0.00333533]
["bitfinex","BTCUSD",1724852777414,0.0654,59962.0,59946.0,0.12471818]
["bitfinex","BTCUSD",1724852777415,0.0654,59962.0,59947.0,0.00333534]
["bitfinex","BTCUSD",1724852777620,0.0802,59966.0,59947.0,0.00333534]
["bitfinex","BTCUSD",1724852777621,0.0802,59966.0,59950.0,0.333608]
["bitfinex","BTCUSD",1724852777869,0.0644,59968.0,59949.0,0.005]
["bitfinex","BTCUSD",1724852777870,0.0644,59968.0,59952.0,0.333596]
["bitfinex","BTCUSD",1724852778085,0.02614552,59959.0,59952.0,0.333596]
["bitfinex","BTCUSD",1724852778288,0.002,59966.0,59959.0,0.166778]
["bitfinex","BTCUSD",1724852778495,0.0644,59968.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724852778699,0.0644,59968.0,59962.0,0.00333501]
["bitfinex","BTCUSD",1724852778902,0.0644,59968.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724852778903,0.02614444,59965.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724852779114,0.02614444,59965.0,59950.0,0.33361]
["bitfinex","BTCUSD",1724852779320,0.02614444,59965.0,59953.0,0.04933945]
["bitfinex","BTCUSD",1724852779533,0.0758,59962.0,59953.0,0.04933945]
["bitfinex","BTCUSD",1724852779743,0.0758,59962.0,59946.0,0.166815]
["bitfinex","BTCUSD",1724852779744,0.168794,59954.0,59946.0,0.166815]
["bitfinex","BTCUSD",1724852779948,0.0634,59961.0,59949.0,0.166807]
["bitfinex","BTCUSD",1724852779949,0.002,59953.0,59949.0,0.166807]
["bitfinex","BTCUSD",1724852780165,0.333571,59958.0,59948.0,0.166809]
["bitfinex","BTCUSD",1724852780166,0.168794,59955.0,59948.0,0.166809]
["bitfinex","BTCUSD",1724852780418,0.396954,59961.0,59951.0,0.333605]
["bitfinex","BTCUSD",1724852780419,0.0654,59961.0,59951.0,0.333605]
["bitfinex","BTCUSD",1724852780621,0.0654,59961.0,59952.0,0.5004]
["bitfinex","BTCUSD",1724852780622,0.0261481,59953.0,59952.0,0.5004]
["bitfinex","BTCUSD",1724852780821,0.0634,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724852781046,0.0634,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1724852781201,0.0634,59961.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724852781406,0.08954559,59961.0,59957.0,0.18049488]
["bitfinex","BTCUSD",1724852781609,0.08954559,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724852781789,0.08954559,59961.0,59957.0,0.01704525]
["bitfinex","BTCUSD",1724852781790,0.000818,59962.0,59961.0,0.166775]
["bitfinex","BTCUSD",1724852782362,0.000818,59962.0,59961.0,0.84758488]
["bitfinex","BTCUSD",1724852782653,0.000818,59962.0,59961.0,0.01370988]
["bitfinex","BTCUSD",1724852782654,0.16759,59962.0,59961.0,0.01370988]
["bitfinex","BTCUSD",1724852782774,0.000818,59962.0,59961.0,0.18048488]
["bitfinex","BTCUSD",1724852782982,0.000818,59962.0,59961.0,0.51737016]
["bitfinex","BTCUSD",1724852783236,0.000818,59962.0,59961.0,0.01370988]
["bitfinex","BTCUSD",1724852783482,0.503134,59962.0,59961.0,0.01370988]
["bitfinex","BTCUSD",1724852783650,0.002,59961.0,59950.0,0.33361]
["bitfinex","BTCUSD",1724852783823,0.245489,59956.0,59950.0,0.166804]
["bitfinex","BTCUSD",1724852784040,0.0655,59955.0,59951.0,0.01398533]
["bitfinex","BTCUSD",1724852784259,0.234294,59955.0,59951.0,0.01398533]
["bitfinex","BTCUSD",1724852784459,0.234294,59955.0,59946.0,0.04986672]
["bitfinex","BTCUSD",1724852784460,0.333589,59954.0,59946.0,0.04986672]
["bitfinex","BTCUSD",1724852784690,0.0675,59955.0,59947.0,0.333626]
["bitfinex","BTCUSD",1724852784857,0.0675,59955.0,59949.0,0.166807]
["bitfinex","BTCUSD",1724852785166,0.0655,59955.0,59949.0,0.333616]
["bitfinex","BTCUSD",1724852785565,0.0655,59955.0,59947.0,0.333626]
["bitfinex","BTCUSD",1724852785566,0.0655,59955.0,59953.0,0.166795]
["bitfinex","BTCUSD",1724852785769,0.0655,59955.0,59954.0,0.18082118]
["bitfinex","BTCUSD",1724852785966,0.0655,59955.0,59954.0,0.01402718]
["bitfinex","BTCUSD",1724852786191,0.09164714,59955.0,59952.0,0.166798]
["bitfinex","BTCUSD",1724852786411,0.09364714,59955.0,59953.0,0.01402718]
["bitfinex","BTCUSD",1724852786621,0.502383,59954.0,59953.0,0.01402718]
["bitfinex","BTCUSD",1724852786830,0.166801,59952.0,59946.0,0.04986672]
["bitfinex","BTCUSD",1724852787039,0.166803,59951.0,59946.0,0.04986672]
["bitfinex","BTCUSD",1724852787250,0.166803,59951.0,59947.0,0.014098]
["bitfinex","BTCUSD",1724852787251,0.335606,59951.0,59947.0,0.014098]
["bitfinex","BTCUSD",1724852787461,0.09164714,59955.0,59947.0,0.014098]
["bitfinex","BTCUSD",1724852787462,0.002,59948.0,59947.0,0.014098]
["bitfinex","BTCUSD",1724852787665,0.002,59941.0,59939.0,0.0499519]
["bitfinex","BTCUSD",1724852787876,0.002,59942.0,59936.0,0.166843]
["bitfinex","BTCUSD",1724852788079,0.002,59942.0,59934.0,0.333697]
["bitfinex","BTCUSD",1724852788080,0.002,59941.0,59934.0,0.500545]
["bitfinex","BTCUSD",1724852788296,0.002,59938.0,59936.0,0.166843]
["bitfinex","BTCUSD",1724852788466,0.002,59938.0,59931.0,0.333716]
["bitfinex","BTCUSD",1724852788646,0.02615251,59941.0,59939.0,0.166835]
["bitfinex","BTCUSD",1724852788846,0.002,59940.0,59936.0,0.166843]
["bitfinex","BTCUSD",1724852789147,0.02615251,59941.0,59930.0,0.04900735]
["bitfinex","BTCUSD",1724852789148,0.002,59937.0,59930.0,0.04900735]
["bitfinex","BTCUSD",1724852789356,0.0612,59938.0,59930.0,0.04900735]
["bitfinex","BTCUSD",1724852789560,0.002,59937.0,59931.0,0.166858]
["bitfinex","BTCUSD",1724852789766,0.002,59937.0,59930.0,0.500578]
["bitfinex","BTCUSD",1724852789767,0.168843,59937.0,59930.0,0.500578]
["bitfinex","BTCUSD",1724852789979,0.0632,59938.0,59926.0,0.04969813]
["bitfinex","BTCUSD",1724852790275,0.002,59930.0,59926.0,0.04969813]
["bitfinex","BTCUSD",1724852790446,0.168869,59927.0,59926.0,0.04969813]
["bitfinex","BTCUSD",1724852790687,0.897847,59927.0,59926.0,0.04969813]
["bitfinex","BTCUSD",1724852790948,1.316446,59924.0,59923.0,0.0008998]
["bitfinex","BTCUSD",1724852791171,1.316446,59924.0,59915.0,0.04983577]
["bitfinex","BTCUSD",1724852791172,0.2501,59916.0,59915.0,0.04983577]
["bitfinex","BTCUSD",1724852791422,0.2501,59916.0,59906.0,0.50540786]
["bitfinex","BTCUSD",1724852791423,1.3166,59916.0,59906.0,0.50540786]
["bitfinex","BTCUSD",1724852791644,0.1372,59901.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852792110,0.335892,59900.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852792318,0.1372,59901.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852792319,0.166956,59896.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852792742,0.002,59896.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852792992,0.1372,59901.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852793219,0.1372,59901.0,59896.0,0.166954]
["bitfinex","BTCUSD",1724852793408,0.1372,59901.0,59896.0,0.18296329]
["bitfinex","BTCUSD",1724852793661,0.002,59899.0,59896.0,0.18296329]
["bitfinex","BTCUSD",1724852793885,0.002,59899.0,59896.0,0.01600929]
["bitfinex","BTCUSD",1724852794167,0.1372,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724852794414,0.0607,59901.0,59900.0,0.834722]
["bitfinex","BTCUSD",1724852794671,0.166932,59905.0,59900.0,0.01556107]
["bitfinex","BTCUSD",1724852794895,0.1433,59907.0,59900.0,0.34944507]
["bitfinex","BTCUSD",1724852795104,0.06,59907.0,59906.0,0.500784]
["bitfinex","BTCUSD",1724852795731,0.06,59907.0,59906.0,0.51630953]
["bitfinex","BTCUSD",1724852795945,0.0861676,59907.0,59906.0,0.51630953]
["bitfinex","BTCUSD",1724852796152,0.0261676,59907.0,59906.0,0.85016553]
["bitfinex","BTCUSD",1724852796582,0.0261676,59907.0,59906.0,1.18402153]
["bitfinex","BTCUSD",1724852796791,0.0261676,59907.0,59906.0,0.85016553]
["bitfinex","BTCUSD",1724852797848,0.0261676,59907.0,59906.0,1.18402153]
["bitfinex","BTCUSD",1724852798058,0.0261676,59907.0,59906.0,1.26162153]
["bitfinex","BTCUSD",1724852798242,0.0261676,59907.0,59906.0,0.92776553]
["bitfinex","BTCUSD",1724852798491,0.0261676,59907.0,59906.0,0.85016553]
["bitfinex","BTCUSD",1724852798913,0.5289426,59907.0,59906.0,0.01552553]
["bitfinex","BTCUSD",1724852799150,0.1950926,59907.0,59906.0,0.01552553]
["bitfinex","BTCUSD",1724852799373,0.1950926,59907.0,59896.0,0.3348078]
["bitfinex","BTCUSD",1724852799374,0.0261676,59907.0,59901.0,0.333884]
["bitfinex","BTCUSD",1724852799588,0.0261676,59907.0,59906.0,0.500784]
["bitfinex","BTCUSD",1724852799805,0.0261676,59907.0,59906.0,1.246096]
["bitfinex","BTCUSD",1724852800012,0.0619,59919.0,59906.0,0.0776]
["bitfinex","BTCUSD",1724852800219,0.395687,59919.0,59906.0,0.0776]
["bitfinex","BTCUSD",1724852800438,0.002,59912.0,59908.0,0.333842]
["bitfinex","BTCUSD",1724852800666,0.002,59912.0,59907.0,0.01544617]
["bitfinex","BTCUSD",1724852800896,0.002,59912.0,59907.0,0.33385]
["bitfinex","BTCUSD",1724852801158,0.230793,59919.0,59910.0,0.333829]
["bitfinex","BTCUSD",1724852801387,0.0619,59919.0,59915.0,0.166901]
["bitfinex","BTCUSD",1724852801598,0.0619,59919.0,59910.0,0.00333795]
["bitfinex","BTCUSD",1724852801599,0.002,59913.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724852801807,0.002,59913.0,59911.0,0.166913]
["bitfinex","BTCUSD",1724852802021,0.002,59917.0,59912.0,0.333822]
["bitfinex","BTCUSD",1724852802233,0.0619,59919.0,59909.0,0.333834]
["bitfinex","BTCUSD",1724852802441,0.166907,59914.0,59913.0,0.01537085]
["bitfinex","BTCUSD",1724852802646,0.335834,59911.0,59906.0,0.04960615]
["bitfinex","BTCUSD",1724852802875,0.002,59909.0,59906.0,0.04960615]
["bitfinex","BTCUSD",1724852803087,0.002,59909.0,59900.0,0.333887]
["bitfinex","BTCUSD",1724852803323,0.16892,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1724852803524,0.002,59903.0,59897.0,0.04926791]
["bitfinex","BTCUSD",1724852803733,0.002,59903.0,59898.0,0.166947]
["bitfinex","BTCUSD",1724852803734,0.168937,59903.0,59898.0,0.166947]
["bitfinex","BTCUSD",1724852803904,0.002,59905.0,59899.0,0.333894]
["bitfinex","BTCUSD",1724852804131,0.002,59905.0,59902.0,0.166938]
["bitfinex","BTCUSD",1724852804335,0.002,59905.0,59899.0,0.166946]
["bitfinex","BTCUSD",1724852804336,0.166934,59904.0,59899.0,0.166946]
["bitfinex","BTCUSD",1724852804546,0.333842,59909.0,59897.0,0.333904]
["bitfinex","BTCUSD",1724852804547,0.0628,59916.0,59905.0,0.33386]
["bitfinex","BTCUSD",1724852804753,0.10576954,59905.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852804959,0.002,59898.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852805166,0.0628,59904.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852805167,0.0816,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852805380,0.979165,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852805809,0.311353,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852806012,0.309353,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852806430,0.1424,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852806634,0.16857395,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852807277,0.67143295,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852807488,0.17057395,59897.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852807729,0.08897395,59897.0,59896.0,0.5017678]
["bitfinex","BTCUSD",1724852807943,0.08897395,59897.0,59896.0,0.9218798]
["bitfinex","BTCUSD",1724852807944,0.02617395,59897.0,59896.0,0.9218798]
["bitfinex","BTCUSD",1724852808169,0.0659,59914.0,59913.0,0.500725]
["bitfinex","BTCUSD",1724852808627,0.0659,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1724852808841,0.0659,59918.0,59907.0,0.0812]
["bitfinex","BTCUSD",1724852808842,0.02616514,59914.0,59913.0,0.500725]
["bitfinex","BTCUSD",1724852809065,0.02616514,59914.0,59913.0,0.834542]
["bitfinex","BTCUSD",1724852809301,0.02616514,59914.0,59913.0,1.168359]
["bitfinex","BTCUSD",1724852809519,0.02616514,59914.0,59913.0,0.834542]
["bitfinex","BTCUSD",1724852809735,0.02616514,59914.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724852810202,0.02616514,59914.0,59907.0,0.0812]
["bitfinex","BTCUSD",1724852810203,0.02616514,59914.0,59912.0,0.16691]
["bitfinex","BTCUSD",1724852810434,0.02616514,59914.0,59902.0,0.04957411]
["bitfinex","BTCUSD",1724852810435,0.002,59906.0,59902.0,0.04957411]
["bitfinex","BTCUSD",1724852810610,0.0654,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724852810843,0.0634,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1724852811048,0.0654,59906.0,59904.0,0.166931]
["bitfinex","BTCUSD",1724852811266,0.0634,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724852811483,0.0634,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1724852811698,0.002,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724852812163,0.002,59908.0,59907.0,0.834625]
["bitfinex","BTCUSD",1724852813132,0.0635,59912.0,59911.0,0.500742]
["bitfinex","BTCUSD",1724852813353,0.0635,59912.0,59897.0,0.338904]
["bitfinex","BTCUSD",1724852813354,0.0655,59922.0,59907.0,0.0783]
["bitfinex","BTCUSD",1724852813584,0.0655,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724852813585,0.002,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724852813817,0.002,59914.0,59910.0,0.333829]
["bitfinex","BTCUSD",1724852814049,0.0635,59922.0,59907.0,0.0783]
["bitfinex","BTCUSD",1724852814050,0.002,59919.0,59911.0,0.00333763]
["bitfinex","BTCUSD",1724852814314,0.0635,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1724852814567,0.0635,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1724852814805,0.080718,59923.0,59922.0,0.50065]
["bitfinex","BTCUSD",1724852814806,0.000818,59923.0,59922.0,0.50065]
["bitfinex","BTCUSD",1724852815060,0.000818,59923.0,59922.0,0.834417]
["bitfinex","BTCUSD",1724852815331,0.000818,59923.0,59922.0,1.1835016]
["bitfinex","BTCUSD",1724852815564,0.02697588,59923.0,59922.0,1.1835016]
["bitfinex","BTCUSD",1724852819723,0.02697588,59923.0,59922.0,0.8497346]
["bitfinex","BTCUSD",1724852821368,0.02697588,59923.0,59922.0,1.1835016]
["bitfinex","BTCUSD",1724852821907,0.02697588,59923.0,59922.0,1.5172686]
["bitfinex","BTCUSD",1724852822143,0.02697588,59923.0,59922.0,0.8497346]
["bitfinex","BTCUSD",1724852822373,0.02697588,59923.0,59922.0,1.1835016]
["bitfinex","BTCUSD",1724852822604,0.02697588,59923.0,59922.0,1.5172686]
["bitfinex","BTCUSD",1724852822846,0.02697588,59923.0,59922.0,1.1835016]
["bitfinex","BTCUSD",1724852823755,0.02697588,59923.0,59922.0,1.5973686]
["bitfinex","BTCUSD",1724852824036,0.000818,59923.0,59922.0,2.13359637]
["bitfinex","BTCUSD",1724852824269,0.06,59952.0,59951.0,0.166802]
["bitfinex","BTCUSD",1724852824479,0.06,59952.0,59951.0,0.834012]
["bitfinex","BTCUSD",1724852824697,0.06,59952.0,59951.0,0.51512196]
["bitfinex","BTCUSD",1724852825138,0.06,59952.0,59951.0,0.84872696]
["bitfinex","BTCUSD",1724852825345,0.06,59952.0,59951.0,0.01471496]
["bitfinex","BTCUSD",1724852825568,0.06,59952.0,59951.0,0.51512196]
["bitfinex","BTCUSD",1724852825776,0.06,59952.0,59951.0,0.500407]
["bitfinex","BTCUSD",1724852826010,0.06,59952.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852826222,0.1446,59957.0,59951.0,0.01791079]
["bitfinex","BTCUSD",1724852826439,0.1446,59957.0,59956.0,0.833942]
["bitfinex","BTCUSD",1724852826440,0.0656,59957.0,59956.0,0.833942]
["bitfinex","BTCUSD",1724852826646,0.081718,59962.0,59961.0,0.500325]
["bitfinex","BTCUSD",1724852826647,0.079718,59962.0,59961.0,0.500325]
["bitfinex","BTCUSD",1724852826869,0.000818,59962.0,59961.0,0.51489988]
["bitfinex","BTCUSD",1724852827084,0.000818,59962.0,59961.0,0.84844988]
["bitfinex","BTCUSD",1724852827303,0.000818,59962.0,59961.0,0.51489988]
["bitfinex","BTCUSD",1724852827512,0.16759,59962.0,59961.0,0.01457488]
["bitfinex","BTCUSD",1724852827714,0.000818,59962.0,59961.0,0.01457488]
["bitfinex","BTCUSD",1724852827954,0.166775,59961.0,59957.0,0.166785]
["bitfinex","BTCUSD",1724852828155,0.166775,59961.0,59950.0,0.52039175]
["bitfinex","BTCUSD",1724852828156,0.0779,59961.0,59950.0,0.52039175]
["bitfinex","BTCUSD",1724852828442,0.0779,59961.0,59954.0,0.333587]
["bitfinex","BTCUSD",1724852828716,0.02696348,59962.0,59955.0,0.00333543]
["bitfinex","BTCUSD",1724852828953,0.02696348,59962.0,59960.0,0.166775]
["bitfinex","BTCUSD",1724852829198,0.02696348,59962.0,59961.0,0.166775]
["bitfinex","BTCUSD",1724852829453,0.02696348,59962.0,59961.0,0.84806427]
["bitfinex","BTCUSD",1724852829710,0.02896348,59962.0,59961.0,0.18096427]
["bitfinex","BTCUSD",1724852829940,0.02896348,59962.0,59961.0,0.01418927]
["bitfinex","BTCUSD",1724852830413,0.002,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724852830861,0.002,59961.0,59960.0,0.01407957]
["bitfinex","BTCUSD",1724852831308,0.002,59960.0,59951.0,0.3336]
["bitfinex","BTCUSD",1724852831523,0.002,59960.0,59938.0,0.01]
["bitfinex","BTCUSD",1724852831524,0.166798,59953.0,59948.0,0.333621]
["bitfinex","BTCUSD",1724852831738,0.230402,59951.0,59940.0,0.0817]
["bitfinex","BTCUSD",1724852831958,0.002,59946.0,59940.0,0.4705]
["bitfinex","BTCUSD",1724852832171,0.002,59940.0,59936.0,0.166841]
["bitfinex","BTCUSD",1724852832384,0.478608,59951.0,59939.0,0.21598549]
["bitfinex","BTCUSD",1724852832385,0.002,59943.0,59939.0,0.21598549]
["bitfinex","BTCUSD",1724852832632,0.002,59943.0,59932.0,0.333709]
["bitfinex","BTCUSD",1724852832830,0.002,59943.0,59925.0,0.005]
["bitfinex","BTCUSD",1724852832831,0.0623,59941.0,59927.0,0.4705]
["bitfinex","BTCUSD",1724852833039,0.229131,59941.0,59933.0,0.333704]
["bitfinex","BTCUSD",1724852833280,0.229131,59941.0,59936.0,0.166843]
["bitfinex","BTCUSD",1724852833543,0.229131,59941.0,59931.0,0.04999835]
["bitfinex","BTCUSD",1724852833544,0.333674,59939.0,59931.0,0.04999835]
["bitfinex","BTCUSD",1724852833785,0.002,59943.0,59931.0,0.04999835]
["bitfinex","BTCUSD",1724852833786,0.306255,59932.0,59931.0,0.04999835]
["bitfinex","BTCUSD",1724852833991,0.973677,59932.0,59931.0,0.04999835]
["bitfinex","BTCUSD",1724852834216,0.975677,59932.0,59931.0,0.04999835]
["bitfinex","BTCUSD",1724852834429,0.975677,59932.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852834430,0.002,59923.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852834650,0.24678,59923.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852834871,0.580541,59923.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852835077,0.24678,59923.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852835289,0.27294163,59923.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852835468,0.10606163,59923.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852835728,0.02616163,59923.0,59922.0,0.0008998]
["bitfinex","BTCUSD",1724852835942,0.02616163,59923.0,59922.0,1.17742143]
["bitfinex","BTCUSD",1724852836168,0.0634,59938.0,59937.0,0.166841]
["bitfinex","BTCUSD",1724852836382,0.0779,59945.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724852836383,0.1413,59945.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724852836810,0.0634,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852837321,0.002,59950.0,59949.0,0.166808]
["bitfinex","BTCUSD",1724852837549,0.002,59950.0,59933.0,0.0796]
["bitfinex","BTCUSD",1724852837550,0.166829,59942.0,59936.0,0.166844]
["bitfinex","BTCUSD",1724852837797,0.166829,59942.0,59934.0,0.798]
["bitfinex","BTCUSD",1724852837798,0.166819,59945.0,59940.0,0.166832]
["bitfinex","BTCUSD",1724852838017,0.0816,59949.0,59939.0,0.4655]
["bitfinex","BTCUSD",1724852838228,0.0816,59949.0,59940.0,0.00333641]
["bitfinex","BTCUSD",1724852838451,0.002,59947.0,59940.0,0.00333641]
["bitfinex","BTCUSD",1724852838694,0.166823,59944.0,59939.0,0.4655]
["bitfinex","BTCUSD",1724852838903,0.166823,59944.0,59939.0,0.632336]
["bitfinex","BTCUSD",1724852839152,0.500456,59946.0,59940.0,0.166832]
["bitfinex","BTCUSD",1724852839384,0.002,59947.0,59939.0,0.799169]
["bitfinex","BTCUSD",1724852839624,0.002,59947.0,59942.0,0.333651]
["bitfinex","BTCUSD",1724852839836,0.002,59947.0,59940.0,0.33700033]
["bitfinex","BTCUSD",1724852839837,0.02615279,59945.0,59941.0,0.33366]
["bitfinex","BTCUSD",1724852840042,0.02815279,59945.0,59941.0,0.500489]
["bitfinex","BTCUSD",1724852840247,0.166824,59944.0,59939.0,0.4655]
["bitfinex","BTCUSD",1724852840660,0.002,59943.0,59939.0,0.4655]
["bitfinex","BTCUSD",1724852840881,0.02815279,59945.0,59942.0,0.166826]
["bitfinex","BTCUSD",1724852841088,0.02615279,59945.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724852841298,0.02815279,59945.0,59942.0,0.166826]
["bitfinex","BTCUSD",1724852841528,0.500517,59938.0,59937.0,0.0495137]
["bitfinex","BTCUSD",1724852841740,0.975795,59938.0,59937.0,0.0495137]
["bitfinex","BTCUSD",1724852841953,0.16688,59923.0,59921.0,0.4655]
["bitfinex","BTCUSD",1724852842164,0.16688,59923.0,59907.0,0.001]
["bitfinex","BTCUSD",1724852842165,0.0606,59923.0,59922.0,0.50630766]
["bitfinex","BTCUSD",1724852842371,0.0606,59923.0,59922.0,0.01569682]
["bitfinex","BTCUSD",1724852842583,0.561241,59923.0,59922.0,0.01569682]
["bitfinex","BTCUSD",1724852842810,0.396361,59923.0,59913.0,0.40408012]
["bitfinex","BTCUSD",1724852843035,0.396361,59923.0,59904.0,1.271]
["bitfinex","BTCUSD",1724852843036,0.333819,59913.0,59911.0,0.04948116]
["bitfinex","BTCUSD",1724852843258,0.983555,59912.0,59911.0,0.04948116]
["bitfinex","BTCUSD",1724852843462,0.482822,59912.0,59900.0,0.333886]
["bitfinex","BTCUSD",1724852843729,0.333829,59911.0,59901.0,0.00333842]
["bitfinex","BTCUSD",1724852843944,0.149,59912.0,59897.0,0.04996871]
["bitfinex","BTCUSD",1724852843945,0.002,59905.0,59897.0,0.04996871]
["bitfinex","BTCUSD",1724852844173,0.149,59912.0,59897.0,0.04996871]
["bitfinex","BTCUSD",1724852844174,0.0787,59898.0,59897.0,0.04996871]
["bitfinex","BTCUSD",1724852844391,0.0787,59898.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852844392,0.0767,59898.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852844601,0.002,59908.0,59900.0,0.333889]
["bitfinex","BTCUSD",1724852844824,0.002,59908.0,59901.0,0.00333842]
["bitfinex","BTCUSD",1724852845041,0.166917,59910.0,59901.0,0.00333842]
["bitfinex","BTCUSD",1724852845042,0.002,59905.0,59901.0,0.00333842]
["bitfinex","BTCUSD",1724852845257,0.002,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1724852845471,0.002,59905.0,59903.0,0.166936]
["bitfinex","BTCUSD",1724852845686,0.0763,59911.0,59901.0,0.00333842]
["bitfinex","BTCUSD",1724852845902,0.0763,59911.0,59898.0,0.3339]
["bitfinex","BTCUSD",1724852845903,0.0664,59912.0,59906.0,0.333855]
["bitfinex","BTCUSD",1724852846117,0.0664,59912.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724852846339,0.0664,59912.0,59906.0,0.00333819]
["bitfinex","BTCUSD",1724852846551,0.0664,59912.0,59900.0,0.166943]
["bitfinex","BTCUSD",1724852846552,0.02616857,59911.0,59900.0,0.166943]
["bitfinex","BTCUSD",1724852846771,0.166935,59904.0,59900.0,0.04938536]
["bitfinex","BTCUSD",1724852846994,0.02616857,59911.0,59900.0,0.38327436]
["bitfinex","BTCUSD",1724852846995,0.0777,59903.0,59900.0,0.38327436]
["bitfinex","BTCUSD",1724852847205,0.243018,59910.0,59900.0,0.333889]
["bitfinex","BTCUSD",1724852847427,0.243018,59910.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724852847670,0.002,59906.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852847902,0.002,59906.0,59901.0,0.166941]
["bitfinex","BTCUSD",1724852847903,0.168929,59906.0,59901.0,0.166941]
["bitfinex","BTCUSD",1724852848134,0.002,59904.0,59902.0,0.166939]
["bitfinex","BTCUSD",1724852848351,0.36001508,59908.0,59902.0,0.166939]
["bitfinex","BTCUSD",1724852848352,0.002,59906.0,59902.0,0.166939]
["bitfinex","BTCUSD",1724852848602,0.02617008,59908.0,59903.0,0.01633295]
["bitfinex","BTCUSD",1724852848817,0.02617008,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724852849238,0.02617008,59908.0,59907.0,0.51181285]
["bitfinex","BTCUSD",1724852849683,0.02617008,59908.0,59907.0,0.84566285]
["bitfinex","BTCUSD",1724852849899,0.02617008,59908.0,59907.0,0.51181285]
["bitfinex","BTCUSD",1724852850323,0.02617008,59908.0,59907.0,0.01103785]
["bitfinex","BTCUSD",1724852850540,0.19509208,59908.0,59907.0,0.01103785]
["bitfinex","BTCUSD",1724852850749,0.166934,59904.0,59899.0,0.166945]
["bitfinex","BTCUSD",1724852850960,0.002,59901.0,59899.0,0.166945]
["bitfinex","BTCUSD",1724852851171,0.002,59901.0,59900.0,0.01103785]
["bitfinex","BTCUSD",1724852851393,0.168942,59901.0,59900.0,0.01103785]
["bitfinex","BTCUSD",1724852851622,0.168942,59901.0,59895.0,0.16715698]
["bitfinex","BTCUSD",1724852851623,0.0587023,59901.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852851835,0.333896,59899.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852852045,0.002,59901.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852852046,0.166946,59900.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852852295,0.398075,59903.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852852296,0.0642,59903.0,59896.0,0.00423873]
["bitfinex","BTCUSD",1724852852523,0.0642,59903.0,59899.0,0.333893]
["bitfinex","BTCUSD",1724852852736,0.0642,59903.0,59896.0,0.0008998]
["bitfinex","BTCUSD",1724852852737,0.0642,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1724852852953,0.0642,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1724852853604,0.0642,59903.0,59900.0,0.50083]
["bitfinex","BTCUSD",1724852853894,0.0642,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1724852854150,0.02617085,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1724852854374,0.333804,59916.0,59910.0,0.166917]
["bitfinex","BTCUSD",1724852854375,0.0661,59911.0,59910.0,0.166917]
["bitfinex","BTCUSD",1724852854571,0.0661,59911.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724852854788,0.0661,59911.0,59910.0,0.166917]
["bitfinex","BTCUSD",1724852855647,0.0602,59917.0,59909.0,0.00333813]
["bitfinex","BTCUSD",1724852855879,0.0602,59917.0,59912.0,0.33382]
["bitfinex","BTCUSD",1724852856151,0.0602,59917.0,59911.0,0.166913]
["bitfinex","BTCUSD",1724852856372,0.0602,59917.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724852856750,0.002,59915.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724852857567,0.002,59915.0,59912.0,0.16691]
["bitfinex","BTCUSD",1724852857777,0.002,59915.0,59905.0,0.04953759]
["bitfinex","BTCUSD",1724852857778,0.168928,59906.0,59905.0,0.04953759]
["bitfinex","BTCUSD",1724852857977,0.0799,59906.0,59905.0,0.04953759]
["bitfinex","BTCUSD",1724852858191,0.0799,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724852858392,0.0799,59906.0,59899.0,0.40408012]
["bitfinex","BTCUSD",1724852858393,0.002,59912.0,59906.0,0.333855]
["bitfinex","BTCUSD",1724852858517,0.002,59914.0,59911.0,0.166912]
["bitfinex","BTCUSD",1724852858749,0.002,59916.0,59899.0,0.40408012]
["bitfinex","BTCUSD",1724852858992,0.02616749,59914.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852859232,0.909695,59902.0,59899.0,0.04912489]
["bitfinex","BTCUSD",1724852859442,0.641433,59900.0,59899.0,0.04912489]
["bitfinex","BTCUSD",1724852859647,0.500859,59897.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852859855,1.4878569,59897.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852860134,1.442271,59897.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852860302,1.80235502,59897.0,59895.0,0.00020098]
["bitfinex","BTCUSD",1724852860541,0.002,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852860753,1.306484,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852860981,1.763451,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852861888,1.429484,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852863744,1.406484,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852863974,0.972517,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852864223,0.333945,59891.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852864224,0.002,59891.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852864441,0.002,59891.0,59887.0,0.16698]
["bitfinex","BTCUSD",1724852864652,0.0647,59893.0,59889.0,0.166973]
["bitfinex","BTCUSD",1724852864877,0.0647,59893.0,59890.0,0.00989162]
["bitfinex","BTCUSD",1724852865101,0.166964,59893.0,59890.0,0.00989162]
["bitfinex","BTCUSD",1724852865326,0.333932,59893.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852865536,0.333932,59893.0,59891.0,0.00989162]
["bitfinex","BTCUSD",1724852865537,0.166967,59892.0,59891.0,0.00989162]
["bitfinex","BTCUSD",1724852865749,0.166968,59892.0,59885.0,0.00424016]
["bitfinex","BTCUSD",1724852865952,0.168962,59894.0,59888.0,0.166977]
["bitfinex","BTCUSD",1724852866178,0.002,59894.0,59888.0,0.0033392]
["bitfinex","BTCUSD",1724852866391,0.002,59892.0,59889.0,0.00989162]
["bitfinex","BTCUSD",1724852866597,0.168968,59892.0,59888.0,0.0033392]
["bitfinex","BTCUSD",1724852866803,0.16697,59891.0,59889.0,0.00989162]
["bitfinex","BTCUSD",1724852867007,0.16697,59891.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852867215,0.16697,59891.0,59886.0,0.17687362]
["bitfinex","BTCUSD",1724852867415,0.19514462,59892.0,59887.0,0.16698]
["bitfinex","BTCUSD",1724852867627,0.002,59888.0,59887.0,0.17031926]
["bitfinex","BTCUSD",1724852867849,0.002,59888.0,59887.0,0.00989162]
["bitfinex","BTCUSD",1724852868045,0.002,59890.0,59885.0,0.00424017]
["bitfinex","BTCUSD",1724852868254,0.166976,59889.0,59886.0,0.00967788]
["bitfinex","BTCUSD",1724852868453,0.166976,59889.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852868454,0.333952,59889.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852868673,0.166983,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852868875,0.166983,59886.0,59885.0,0.01058928]
["bitfinex","BTCUSD",1724852869086,0.002,59890.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852869293,0.02617714,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852871279,0.02617714,59886.0,59885.0,0.1678869]
["bitfinex","BTCUSD",1724852871502,0.02617714,59886.0,59885.0,0.91457216]
["bitfinex","BTCUSD",1724852871707,0.166962,59894.0,59890.0,0.166971]
["bitfinex","BTCUSD",1724852871911,0.166962,59894.0,59885.0,0.0763009]
["bitfinex","BTCUSD",1724852871912,0.002,59896.0,59885.0,0.0763009]
["bitfinex","BTCUSD",1724852872114,0.166983,59887.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852872316,0.166977,59889.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852872524,0.166975,59890.0,59885.0,0.1678849]
["bitfinex","BTCUSD",1724852872702,0.002,59896.0,59885.0,0.00424031]
["bitfinex","BTCUSD",1724852872959,0.002,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1724852873177,0.002,59899.0,59886.0,0.0021]
["bitfinex","BTCUSD",1724852873407,0.02617432,59910.0,59886.0,0.0021]
["bitfinex","BTCUSD",1724852873408,0.0644,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724852873608,0.0664,59915.0,59903.0,0.333871]
["bitfinex","BTCUSD",1724852873810,0.0664,59915.0,59901.0,0.0785]
["bitfinex","BTCUSD",1724852873811,0.0664,59915.0,59904.0,0.00333803]
["bitfinex","BTCUSD",1724852874272,0.002,59908.0,59901.0,0.0494293]
["bitfinex","BTCUSD",1724852874489,0.166926,59907.0,59901.0,0.0494293]
["bitfinex","BTCUSD",1724852874698,0.002,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1724852874905,0.002,59912.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724852875133,0.002,59912.0,59907.0,0.33385]
["bitfinex","BTCUSD",1724852875356,0.002,59912.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724852875561,0.002,59912.0,59909.0,0.333838]
["bitfinex","BTCUSD",1724852875772,0.000818,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852875979,0.000818,59913.0,59910.0,0.00942412]
["bitfinex","BTCUSD",1724852875980,0.000818,59913.0,59910.0,0.01276212]
["bitfinex","BTCUSD",1724852876190,0.000818,59913.0,59907.0,0.333845]
["bitfinex","BTCUSD",1724852876191,0.166914,59911.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724852876400,0.002,59908.0,59907.0,0.500774]
["bitfinex","BTCUSD",1724852876580,0.002,59911.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724852876835,0.02772483,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724852877087,0.02772483,59912.0,59910.0,0.166916]
["bitfinex","BTCUSD",1724852877309,0.02772483,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724852877310,0.02572483,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724852878191,0.02572483,59912.0,59911.0,1.25273604]
["bitfinex","BTCUSD",1724852878448,0.02572483,59912.0,59911.0,1.25983604]
["bitfinex","BTCUSD",1724852878706,0.02572483,59912.0,59911.0,1.251498]
["bitfinex","BTCUSD",1724852878917,0.02572483,59912.0,59911.0,1.249398]
["bitfinex","BTCUSD",1724852879466,0.02572483,59912.0,59911.0,0.91557]
["bitfinex","BTCUSD",1724852879681,0.02572483,59912.0,59911.0,1.249398]
["bitfinex","BTCUSD",1724852879919,0.02572483,59912.0,59911.0,0.91557]
["bitfinex","BTCUSD",1724852880605,0.02572483,59912.0,59900.0,0.005]
["bitfinex","BTCUSD",1724852880606,0.002,59907.0,59905.0,0.0831]
["bitfinex","BTCUSD",1724852880818,0.002,59907.0,59902.0,0.166937]
["bitfinex","BTCUSD",1724852881047,0.065,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1724852881265,0.000818,59913.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724852881266,0.002,59909.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724852881490,0.065,59911.0,59899.0,0.0831]
["bitfinex","BTCUSD",1724852881742,0.065,59911.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724852881977,0.333835,59910.0,59899.0,0.0831]
["bitfinex","BTCUSD",1724852882198,0.333835,59910.0,59904.0,0.166933]
["bitfinex","BTCUSD",1724852882199,0.166924,59908.0,59904.0,0.166933]
["bitfinex","BTCUSD",1724852882456,0.065,59911.0,59904.0,0.333865]
["bitfinex","BTCUSD",1724852882457,0.002,59909.0,59904.0,0.333865]
["bitfinex","BTCUSD",1724852882682,0.002,59909.0,59905.0,0.166928]
["bitfinex","BTCUSD",1724852882882,0.002,59909.0,59904.0,0.333865]
["bitfinex","BTCUSD",1724852882883,0.002,59909.0,59906.0,0.166925]
["bitfinex","BTCUSD",1724852883148,0.065,59911.0,59906.0,0.00333821]
["bitfinex","BTCUSD",1724852883374,0.000819,59912.0,59911.0,0.500742]
["bitfinex","BTCUSD",1724852883620,0.000819,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1724852883845,0.000819,59912.0,59911.0,1.25219839]
["bitfinex","BTCUSD",1724852884076,0.000819,59912.0,59911.0,1.25429839]
["bitfinex","BTCUSD",1724852884328,0.000819,59912.0,59911.0,1.26098939]
["bitfinex","BTCUSD",1724852885015,0.000819,59912.0,59911.0,1.25888939]
["bitfinex","BTCUSD",1724852885721,0.000819,59912.0,59911.0,1.25219839]
["bitfinex","BTCUSD",1724852885944,0.000819,59912.0,59911.0,0.50814239]
["bitfinex","BTCUSD",1724852886189,0.000819,59912.0,59911.0,0.84197039]
["bitfinex","BTCUSD",1724852886452,0.000819,59912.0,59911.0,0.50814239]
["bitfinex","BTCUSD",1724852886946,0.000819,59912.0,59911.0,1.09293116]
["bitfinex","BTCUSD",1724852887204,0.000819,59912.0,59911.0,1.17579839]
["bitfinex","BTCUSD",1724852887426,0.000819,59912.0,59911.0,0.84197039]
["bitfinex","BTCUSD",1724852887634,0.000819,59912.0,59911.0,1.17579839]
["bitfinex","BTCUSD",1724852888042,0.000819,59912.0,59911.0,0.84197039]
["bitfinex","BTCUSD",1724852888262,0.000819,59912.0,59911.0,0.00740039]
["bitfinex","BTCUSD",1724852888465,0.000819,59912.0,59911.0,0.50814239]
["bitfinex","BTCUSD",1724852888893,0.000819,59912.0,59911.0,1.17579839]
["bitfinex","BTCUSD",1724852889102,0.000819,59912.0,59911.0,1.25499839]
["bitfinex","BTCUSD",1724852889310,0.000819,59912.0,59911.0,1.76228716]
["bitfinex","BTCUSD",1724852889817,0.000819,59912.0,59911.0,1.77228716]
["bitfinex","BTCUSD",1724852890699,0.000819,59912.0,59911.0,1.26499839]
["bitfinex","BTCUSD",1724852890915,0.000819,59912.0,59911.0,1.26999839]
["bitfinex","BTCUSD",1724852891148,0.000819,59912.0,59911.0,1.25289839]
["bitfinex","BTCUSD",1724852891362,0.000819,59912.0,59911.0,0.17431439]
["bitfinex","BTCUSD",1724852891580,0.000819,59912.0,59911.0,0.84197039]
["bitfinex","BTCUSD",1724852891788,0.000819,59912.0,59911.0,1.168398]
["bitfinex","BTCUSD",1724852892418,0.000819,59912.0,59911.0,1.168298]
["bitfinex","BTCUSD",1724852892667,0.000819,59912.0,59911.0,1.584426]
["bitfinex","BTCUSD",1724852893127,0.000819,59912.0,59911.0,1.75788677]
["bitfinex","BTCUSD",1724852893356,0.000819,59912.0,59911.0,3.37481477]
["bitfinex","BTCUSD",1724852893570,1e-08,59912.0,59911.0,3.49781477]
["bitfinex","BTCUSD",1724852894654,1e-08,59912.0,59911.0,3.14098677]
["bitfinex","BTCUSD",1724852895093,1e-08,59912.0,59911.0,3.13598677]
["bitfinex","BTCUSD",1724852895329,1e-08,59912.0,59911.0,3.49281477]
["bitfinex","BTCUSD",1724852896200,1e-08,59912.0,59911.0,3.82664277]
["bitfinex","BTCUSD",1724852896415,1e-08,59912.0,59911.0,3.85485478]
["bitfinex","BTCUSD",1724852896637,0.000818,59913.0,59912.0,1.932721]
["bitfinex","BTCUSD",1724852896848,0.167637,59945.0,59941.0,0.500491]
["bitfinex","BTCUSD",1724852896849,0.50540786,59942.0,59941.0,0.500491]
["bitfinex","BTCUSD",1724852897072,0.50540786,59942.0,59941.0,0.834152]
["bitfinex","BTCUSD",1724852897299,0.000818,59945.0,59944.0,0.83411]
["bitfinex","BTCUSD",1724852898029,0.000818,59945.0,59944.0,1.167754]
["bitfinex","BTCUSD",1724852898314,0.000818,59945.0,59944.0,0.83411]
["bitfinex","BTCUSD",1724852898769,0.000818,59945.0,59944.0,1.45728658]
["bitfinex","BTCUSD",1724852899007,0.000818,59945.0,59944.0,1.54358658]
["bitfinex","BTCUSD",1724852899224,0.000818,59945.0,59944.0,1.167754]
["bitfinex","BTCUSD",1724852900368,0.000818,59945.0,59944.0,2.09980277]
["bitfinex","BTCUSD",1724852900590,0.000818,59945.0,59944.0,3.16145877]
["bitfinex","BTCUSD",1724852902160,0.000818,59945.0,59944.0,3.49510277]
["bitfinex","BTCUSD",1724852902366,0.000818,59945.0,59944.0,3.16145877]
["bitfinex","BTCUSD",1724852902778,0.000818,59945.0,59944.0,3.49510277]
["bitfinex","BTCUSD",1724852903216,0.00819,59955.0,59950.0,1.88708158]
["bitfinex","BTCUSD",1724852903462,0.00819,59955.0,59950.0,2.17854235]
["bitfinex","BTCUSD",1724852903668,0.00819,59955.0,59950.0,2.51215335]
["bitfinex","BTCUSD",1724852903877,0.00819,59955.0,59950.0,2.17854235]
["bitfinex","BTCUSD",1724852904517,0.00819,59955.0,59950.0,2.14554235]
["bitfinex","BTCUSD",1724852904777,0.00819,59955.0,59950.0,2.05554235]
["bitfinex","BTCUSD",1724852904979,0.00819,59955.0,59950.0,1.167638]
["bitfinex","BTCUSD",1724852905227,0.06819,59955.0,59950.0,1.167638]
["bitfinex","BTCUSD",1724852906089,0.14689,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852906532,0.14889,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852906767,0.14689,59955.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852906984,0.14689,59955.0,59950.0,0.500416]
["bitfinex","BTCUSD",1724852907222,0.14689,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852908298,0.14689,59955.0,59950.0,1.167638]
["bitfinex","BTCUSD",1724852908513,0.14689,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852908937,0.002,59954.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852909161,0.14689,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852910564,0.14689,59955.0,59950.0,0.500416]
["bitfinex","BTCUSD",1724852910795,0.14689,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852911015,0.002,59954.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852911472,0.14689,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852912097,0.14689,59955.0,59950.0,0.500416]
["bitfinex","BTCUSD",1724852912727,0.166794,59954.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852912935,0.315682,59955.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724852913144,0.315682,59955.0,59950.0,0.500416]
["bitfinex","BTCUSD",1724852913553,0.14689,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852913772,0.06819,59955.0,59950.0,1.167638]
["bitfinex","BTCUSD",1724852914386,0.06819,59955.0,59950.0,0.834027]
["bitfinex","BTCUSD",1724852915339,0.06819,59955.0,59950.0,1.167638]
["bitfinex","BTCUSD",1724852915546,0.06819,59955.0,59954.0,0.833972]
["bitfinex","BTCUSD",1724852916132,0.06819,59955.0,59954.0,1.167561]
["bitfinex","BTCUSD",1724852916314,0.00819,59955.0,59954.0,1.167561]
["bitfinex","BTCUSD",1724852916507,0.00819,59955.0,59954.0,0.833972]
["bitfinex","BTCUSD",1724852916720,0.00819,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1724852916929,0.00819,59955.0,59954.0,0.833972]
["bitfinex","BTCUSD",1724852918494,0.00819,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1724852918712,0.00819,59955.0,59954.0,0.833972]
["bitfinex","BTCUSD",1724852918922,0.00819,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1724852919128,0.00819,59955.0,59954.0,0.833972]
["bitfinex","BTCUSD",1724852919943,0.00819,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1724852920146,0.00819,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724852920344,0.002,59948.0,59940.0,0.333665]
["bitfinex","BTCUSD",1724852920633,0.002,59948.0,59942.0,0.166826]
["bitfinex","BTCUSD",1724852920634,0.166817,59946.0,59942.0,0.166826]
["bitfinex","BTCUSD",1724852920836,0.002,59948.0,59941.0,0.333657]
["bitfinex","BTCUSD",1724852921056,0.0812,59949.0,59948.0,0.500433]
["bitfinex","BTCUSD",1724852921252,0.1395,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1724852921484,0.1395,59954.0,59949.0,0.00333565]
["bitfinex","BTCUSD",1724852921677,0.1395,59954.0,59950.0,0.166804]
["bitfinex","BTCUSD",1724852921678,0.306296,59954.0,59950.0,0.166804]
["bitfinex","BTCUSD",1724852922088,0.002,59952.0,59943.0,0.333645]
["bitfinex","BTCUSD",1724852922306,0.002,59948.0,59942.0,0.40408012]
["bitfinex","BTCUSD",1724852922518,0.002,59948.0,59942.0,0.73773512]
["bitfinex","BTCUSD",1724852922724,0.002,59948.0,59946.0,0.166815]
["bitfinex","BTCUSD",1724852922930,0.002,59948.0,59942.0,0.73773512]
["bitfinex","BTCUSD",1724852923144,0.002,59948.0,59939.0,0.04924944]
["bitfinex","BTCUSD",1724852923145,0.168833,59940.0,59939.0,0.04924944]
["bitfinex","BTCUSD",1724852923365,0.6442,59940.0,59939.0,0.04924944]
["bitfinex","BTCUSD",1724852923582,0.6442,59940.0,59928.0,0.333732]
["bitfinex","BTCUSD",1724852923583,0.002,59932.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724852923817,0.002,59932.0,59931.0,0.500574]
["bitfinex","BTCUSD",1724852924027,0.475367,59940.0,59928.0,0.0497674]
["bitfinex","BTCUSD",1724852924028,0.1417,59940.0,59928.0,0.0497674]
["bitfinex","BTCUSD",1724852924223,0.1417,59940.0,59939.0,0.500508]
["bitfinex","BTCUSD",1724852924869,0.1417,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1724852925107,0.0625,59940.0,59939.0,1.167852]
["bitfinex","BTCUSD",1724852925319,0.0625,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1724852925527,0.0625,59940.0,59939.0,1.167852]
["bitfinex","BTCUSD",1724852925752,0.0625,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1724852925964,0.0625,59940.0,59934.0,0.333698]
["bitfinex","BTCUSD",1724852926196,0.0625,59940.0,59935.0,0.333694]
["bitfinex","BTCUSD",1724852926439,0.0625,59940.0,59937.0,0.16684]
["bitfinex","BTCUSD",1724852926669,0.0625,59940.0,59925.0,0.005]
["bitfinex","BTCUSD",1724852926670,0.002,59934.0,59925.0,0.166875]
["bitfinex","BTCUSD",1724852926893,0.002,59934.0,59924.0,0.78758365]
["bitfinex","BTCUSD",1724852926894,0.1417,59933.0,59924.0,0.04975253]
["bitfinex","BTCUSD",1724852927109,0.002,59928.0,59924.0,0.04975253]
["bitfinex","BTCUSD",1724852927337,0.168875,59925.0,59924.0,0.04975253]
["bitfinex","BTCUSD",1724852927550,0.168875,59925.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724852927551,0.002,59920.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724852927808,0.248111,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724852928014,0.500775,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852928224,0.500775,59907.0,59906.0,0.0678049]
["bitfinex","BTCUSD",1724852928225,0.648875,59907.0,59906.0,0.0678049]
["bitfinex","BTCUSD",1724852928439,0.648875,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852928440,0.1481,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852928647,0.1481,59907.0,59906.0,0.5016849]
["bitfinex","BTCUSD",1724852929070,0.1481,59907.0,59906.0,0.1678289]
["bitfinex","BTCUSD",1724852929325,0.0656,59907.0,59906.0,0.5016849]
["bitfinex","BTCUSD",1724852929549,0.0656,59907.0,59906.0,0.8355409]
["bitfinex","BTCUSD",1724852929758,0.0656,59907.0,59906.0,0.5016849]
["bitfinex","BTCUSD",1724852930244,0.0656,59907.0,59906.0,0.8355409]
["bitfinex","BTCUSD",1724852931469,0.0656,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852931676,0.0656,59907.0,59906.0,0.5016849]
["bitfinex","BTCUSD",1724852932093,0.141,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852932517,0.141,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1724852932950,0.141,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852933154,0.141,59913.0,59912.0,0.333822]
["bitfinex","BTCUSD",1724852933363,0.141,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1724852933574,0.0652,59913.0,59912.0,0.834555]
["bitfinex","BTCUSD",1724852933777,0.0827,59919.0,59918.0,0.500683]
["bitfinex","BTCUSD",1724852933778,0.1458,59919.0,59918.0,0.500683]
["bitfinex","BTCUSD",1724852934018,0.1458,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1724852934895,0.0631,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1724852935555,0.0631,59919.0,59918.0,1.168261]
["bitfinex","BTCUSD",1724852935781,0.0827,59926.0,59918.0,1.168261]
["bitfinex","BTCUSD",1724852935782,0.0827,59926.0,59925.0,0.500625]
["bitfinex","BTCUSD",1724852936241,0.0827,59926.0,59925.0,0.834375]
["bitfinex","BTCUSD",1724852936725,0.0631,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1724852936939,0.0631,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1724852937159,0.0631,59927.0,59924.0,0.166877]
["bitfinex","BTCUSD",1724852937381,0.0631,59927.0,59917.0,0.333792]
["bitfinex","BTCUSD",1724852937588,0.0631,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1724852938236,0.0631,59927.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852938457,0.0631,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1724852938878,0.0631,59927.0,59922.0,0.166882]
["bitfinex","BTCUSD",1724852939089,0.0803,59926.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852939314,0.0803,59926.0,59922.0,0.16688]
["bitfinex","BTCUSD",1724852939532,0.0803,59926.0,59924.0,0.166877]
["bitfinex","BTCUSD",1724852939962,0.0803,59926.0,59922.0,0.500645]
["bitfinex","BTCUSD",1724852940169,0.0803,59926.0,59924.0,0.166877]
["bitfinex","BTCUSD",1724852940397,0.333751,59925.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852940696,0.0803,59926.0,59916.0,0.333798]
["bitfinex","BTCUSD",1724852940911,0.0803,59926.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852940912,0.247173,59926.0,59922.0,0.166881]
["bitfinex","BTCUSD",1724852941340,0.166875,59925.0,59919.0,0.333783]
["bitfinex","BTCUSD",1724852941548,0.0803,59926.0,59922.0,0.166882]
["bitfinex","BTCUSD",1724852941760,0.0803,59926.0,59920.0,0.166886]
["bitfinex","BTCUSD",1724852941761,0.414046,59926.0,59920.0,0.166886]
["bitfinex","BTCUSD",1724852941976,0.166882,59923.0,59918.0,0.166893]
["bitfinex","BTCUSD",1724852942195,0.166876,59925.0,59921.0,0.166885]
["bitfinex","BTCUSD",1724852942405,0.0803,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1724852942612,0.0631,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1724852942822,0.0631,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1724852944114,0.0631,59927.0,59919.0,0.333783]
["bitfinex","BTCUSD",1724852944326,0.0631,59927.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852944327,0.0774,59926.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852944537,0.002,59934.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852944538,0.0774,59921.0,59914.0,0.04961321]
["bitfinex","BTCUSD",1724852944744,0.395979,59920.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724852944970,0.166895,59918.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852945182,0.395979,59920.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852945183,0.166898,59917.0,59913.0,0.166907]
["bitfinex","BTCUSD",1724852945393,0.166893,59919.0,59912.0,0.333818]
["bitfinex","BTCUSD",1724852945603,0.166893,59919.0,59915.0,0.1669]
["bitfinex","BTCUSD",1724852945818,0.0622,59920.0,59914.0,0.00333777]
["bitfinex","BTCUSD",1724852946034,0.166892,59919.0,59915.0,0.166901]
["bitfinex","BTCUSD",1724852946265,0.0622,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1724852946503,0.0631,59928.0,59918.0,0.00333758]
["bitfinex","BTCUSD",1724852946725,0.0631,59934.0,59927.0,0.333739]
["bitfinex","BTCUSD",1724852946939,0.0631,59934.0,59928.0,0.00333684]
["bitfinex","BTCUSD",1724852947159,0.0631,59934.0,59927.0,0.333739]
["bitfinex","BTCUSD",1724852947384,0.0631,59934.0,59928.0,0.166866]
["bitfinex","BTCUSD",1724852947385,0.166856,59932.0,59928.0,0.166866]
["bitfinex","BTCUSD",1724852947617,0.0631,59934.0,59925.0,0.333748]
["bitfinex","BTCUSD",1724852947829,0.0631,59934.0,59923.0,0.333761]
["bitfinex","BTCUSD",1724852947830,0.333707,59933.0,59923.0,0.333761]
["bitfinex","BTCUSD",1724852948035,0.0806,59924.0,59922.0,0.04984109]
["bitfinex","BTCUSD",1724852948296,0.0806,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1724852948500,0.0806,59924.0,59923.0,0.500641]
["bitfinex","BTCUSD",1724852949161,0.0806,59924.0,59919.0,0.40408012]
["bitfinex","BTCUSD",1724852949162,0.002,59920.0,59919.0,0.40408012]
["bitfinex","BTCUSD",1724852949381,0.002,59920.0,59912.0,0.04937942]
["bitfinex","BTCUSD",1724852949663,0.002,59920.0,59913.0,0.00333771]
["bitfinex","BTCUSD",1724852949874,0.166903,59915.0,59912.0,0.04937942]
["bitfinex","BTCUSD",1724852950088,0.166906,59914.0,59912.0,0.04937942]
["bitfinex","BTCUSD",1724852950290,0.0829,59916.0,59911.0,0.1678139]
["bitfinex","BTCUSD",1724852950499,0.0648,59915.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724852950718,0.917455,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724852950947,1.316077,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724852951161,0.834625,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852951370,1.316175,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852953109,0.1477,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852953802,0.314625,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852954438,0.1477,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852954650,0.1477,59907.0,59906.0,0.1678289]
["bitfinex","BTCUSD",1724852955334,0.0648,59907.0,59906.0,0.5016849]
["bitfinex","BTCUSD",1724852955542,0.0775,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852955753,0.0775,59913.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852955961,0.0775,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852956227,0.1405,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724852956449,0.0608,59921.0,59920.0,0.166889]
["bitfinex","BTCUSD",1724852956662,0.000819,59926.0,59924.0,0.166877]
["bitfinex","BTCUSD",1724852956867,0.000819,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1724852957075,0.000819,59926.0,59925.0,0.834375]
["bitfinex","BTCUSD",1724852957289,0.000819,59926.0,59925.0,1.168125]
["bitfinex","BTCUSD",1724852957516,0.000819,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1724852957974,0.000819,59926.0,59925.0,0.500625]
["bitfinex","BTCUSD",1724852958604,0.000819,59926.0,59921.0,0.33377]
["bitfinex","BTCUSD",1724852958813,0.0799,59925.0,59914.0,0.04935655]
["bitfinex","BTCUSD",1724852959024,0.0799,59925.0,59920.0,0.166887]
["bitfinex","BTCUSD",1724852959248,0.0799,59925.0,59922.0,0.166882]
["bitfinex","BTCUSD",1724852959628,0.0799,59925.0,59921.0,0.33377]
["bitfinex","BTCUSD",1724852959866,0.0799,59925.0,59923.0,0.166879]
["bitfinex","BTCUSD",1724852960121,0.0799,59925.0,59914.0,0.04935655]
["bitfinex","BTCUSD",1724852960122,0.0624,59924.0,59914.0,0.04935655]
["bitfinex","BTCUSD",1724852960317,0.0624,59924.0,59920.0,0.166886]
["bitfinex","BTCUSD",1724852960533,0.22928,59924.0,59918.0,0.166892]
["bitfinex","BTCUSD",1724852960731,0.22928,59924.0,59914.0,0.04935655]
["bitfinex","BTCUSD",1724852960732,0.0772,59923.0,59914.0,0.04935655]
["bitfinex","BTCUSD",1724852960926,0.244103,59915.0,59914.0,0.04935655]
["bitfinex","BTCUSD",1724852961154,0.0624,59915.0,59914.0,0.04935655]
["bitfinex","BTCUSD",1724852961436,0.0624,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1724852961613,0.0624,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724852962049,0.0624,59915.0,59914.0,0.500716]
["bitfinex","BTCUSD",1724852962279,0.0624,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724852962712,0.0624,59915.0,59909.0,0.73791912]
["bitfinex","BTCUSD",1724852962955,0.0624,59915.0,59911.0,0.333827]
["bitfinex","BTCUSD",1724852963179,0.0624,59915.0,59913.0,0.166906]
["bitfinex","BTCUSD",1724852963398,0.0624,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724852963600,0.0624,59915.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852963601,0.0624,59915.0,59911.0,0.166913]
["bitfinex","BTCUSD",1724852963824,0.0624,59915.0,59907.0,0.333847]
["bitfinex","BTCUSD",1724852963825,0.0624,59915.0,59912.0,0.16691]
["bitfinex","BTCUSD",1724852964051,0.0624,59915.0,59907.0,0.333847]
["bitfinex","BTCUSD",1724852964052,0.0624,59915.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724852964294,0.0624,59915.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852964295,0.083,59912.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852964515,0.166916,59911.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724852964732,0.083,59912.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852965154,0.083,59912.0,59906.0,0.00423914]
["bitfinex","BTCUSD",1724852965359,0.083,59912.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724852965583,0.083,59912.0,59908.0,0.333844]
["bitfinex","BTCUSD",1724852965786,0.083,59912.0,59910.0,0.166916]
["bitfinex","BTCUSD",1724852965996,0.0624,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724852966669,0.0624,59915.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852966903,0.333817,59913.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852967107,0.333813,59914.0,59907.0,0.333847]
["bitfinex","BTCUSD",1724852967310,0.166909,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724852967543,0.166909,59913.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852967544,0.166925,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852968173,0.246215,59911.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724852968372,0.0793,59911.0,59907.0,0.333848]
["bitfinex","BTCUSD",1724852968508,0.0793,59911.0,59908.0,0.333844]
["bitfinex","BTCUSD",1724852968761,0.0793,59911.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852968762,0.166925,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852969015,0.645775,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852969267,0.979625,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852969972,1.313475,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852970432,0.645775,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852970915,0.979625,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852971384,0.311925,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852971608,0.979625,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852972512,0.645775,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852972756,0.979625,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852972995,1.313475,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852973908,0.979625,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852974371,1.34036379,59907.0,59906.0,0.0009009]
["bitfinex","BTCUSD",1724852974632,0.500908,59891.0,59890.0,0.04945165]
["bitfinex","BTCUSD",1724852974905,0.1477,59891.0,59887.0,0.1678809]
["bitfinex","BTCUSD",1724852975129,0.31467,59891.0,59887.0,0.1678809]
["bitfinex","BTCUSD",1724852975353,0.31467,59891.0,59888.0,0.00772284]
["bitfinex","BTCUSD",1724852975624,0.1477,59891.0,59889.0,0.166975]
["bitfinex","BTCUSD",1724852975851,0.064,59897.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724852976077,0.064,59897.0,59888.0,0.0033391]
["bitfinex","BTCUSD",1724852976304,0.0664,59902.0,59892.0,0.333933]
["bitfinex","BTCUSD",1724852976545,0.0664,59902.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724852976776,0.23334,59902.0,59901.0,0.00772284]
["bitfinex","BTCUSD",1724852976995,0.0664,59902.0,59895.0,0.333915]
["bitfinex","BTCUSD",1724852977219,0.166944,59900.0,59896.0,0.17467684]
["bitfinex","BTCUSD",1724852977911,0.166953,59897.0,59896.0,0.00772284]
["bitfinex","BTCUSD",1724852978143,0.166953,59897.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852978144,0.166966,59893.0,59888.0,0.166975]
["bitfinex","BTCUSD",1724852978373,0.166966,59893.0,59889.0,0.17469584]
["bitfinex","BTCUSD",1724852978606,0.166961,59894.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724852978818,0.333906,59897.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724852978819,0.166964,59893.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724852979040,0.1401,59901.0,59891.0,0.34166184]
["bitfinex","BTCUSD",1724852979041,0.166952,59898.0,59891.0,0.34166184]
["bitfinex","BTCUSD",1724852979266,0.166945,59900.0,59893.0,0.333926]
["bitfinex","BTCUSD",1724852979510,0.002,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1724852979962,0.002,59896.0,59895.0,0.00772284]
["bitfinex","BTCUSD",1724852980413,0.002,59896.0,59887.0,0.1678809]
["bitfinex","BTCUSD",1724852980414,0.166972,59891.0,59887.0,0.1678809]
["bitfinex","BTCUSD",1724852980654,0.166966,59893.0,59888.0,0.00772284]
["bitfinex","BTCUSD",1724852980895,0.002,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724852981115,0.002,59891.0,59888.0,0.34167384]
["bitfinex","BTCUSD",1724852981116,0.002,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1724852981338,0.002,59896.0,59891.0,0.34165784]
["bitfinex","BTCUSD",1724852981568,0.002,59896.0,59895.0,0.500875]
["bitfinex","BTCUSD",1724852981771,0.002,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1724852982041,0.002,59896.0,59895.0,0.00772284]
["bitfinex","BTCUSD",1724852982257,0.502868,59896.0,59895.0,0.00772284]
["bitfinex","BTCUSD",1724852982461,0.502868,59896.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852982462,0.333934,59892.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852982674,0.105,59907.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852982675,0.502934,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852983547,1.310646,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852984865,0.97669,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852985295,1.310646,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852985511,0.97669,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852985743,1.310646,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724852986263,1.310646,59888.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852986264,1.175884,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852986502,1.310184,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852986720,1.076217,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852986963,0.308283,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852987245,0.64225,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852987478,1.310184,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852987964,0.0614,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852990608,0.0634,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724852991283,0.0634,59886.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852991284,0.167,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852991533,1.013402,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852991731,1.449403,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852991951,1.434403,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852992185,1.077402,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852993110,1.082402,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852993323,1.077402,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852993541,1.082402,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852993765,0.743401,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852994196,0.2424,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852994401,0.1628,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852994621,0.1628,59880.0,59879.0,0.176001]
["bitfinex","BTCUSD",1724852994622,0.002,59880.0,59879.0,0.176001]
["bitfinex","BTCUSD",1724852994899,0.169,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852995105,0.002,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852995321,0.002,59880.0,59879.0,0.176001]
["bitfinex","BTCUSD",1724852995539,0.002,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852996404,0.002,59884.0,59882.0,0.33399]
["bitfinex","BTCUSD",1724852996613,0.002,59884.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852996614,0.002,59884.0,59880.0,0.334]
["bitfinex","BTCUSD",1724852996826,0.002,59884.0,59883.0,0.166992]
["bitfinex","BTCUSD",1724852997481,0.002,59884.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852997683,0.503001,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852997898,0.837002,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852998328,0.169,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852998538,0.837002,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852998762,0.503001,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852998980,0.6010291,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724852999194,0.916202,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853000529,0.977502,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853000800,1.416503,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853001032,1.773504,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853001249,1.439503,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853001461,1.57185841,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853001669,0.743501,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853001885,1.077502,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853002113,1.411503,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853002979,0.4095,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853003192,0.2303,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853003408,0.564301,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853003852,0.898302,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853004088,1.312903,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853004513,0.978902,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853005371,0.644901,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853005583,0.978902,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853006434,1.412903,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853006646,1.58145464,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853007071,1.60945464,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853007279,1.94345564,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853007480,1.99704601,59880.0,59879.0,0.008998]
["bitfinex","BTCUSD",1724853007766,1.99704601,59880.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853007767,1.314457,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853007974,1.648502,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853008177,1.771502,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853008387,1.414457,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853009033,1.080412,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853009248,0.503067,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853009459,0.002,59875.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853009670,0.334001,59880.0,59871.0,0.4177511]
["bitfinex","BTCUSD",1724853009671,0.002,59876.0,59871.0,0.4177511]
["bitfinex","BTCUSD",1724853009894,0.002,59876.0,59871.0,0.0837031]
["bitfinex","BTCUSD",1724853010118,0.336045,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853010345,0.503067,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853010555,0.169022,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853010790,0.503067,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853011285,0.501067,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853011525,0.169022,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853011730,0.334022,59877.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853011731,0.002,59873.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853011946,0.002,59873.0,59871.0,0.1683271]
["bitfinex","BTCUSD",1724853012585,0.002,59882.0,59879.0,0.167]
["bitfinex","BTCUSD",1724853012837,0.183019,59887.0,59879.0,0.167]
["bitfinex","BTCUSD",1724853012838,0.000819,59887.0,59886.0,0.915717]
["bitfinex","BTCUSD",1724853013040,0.000819,59887.0,59886.0,1.255484]
["bitfinex","BTCUSD",1724853013266,0.000819,59887.0,59886.0,0.58755]
["bitfinex","BTCUSD",1724853013929,0.000819,59887.0,59886.0,0.921517]
["bitfinex","BTCUSD",1724853014652,0.000819,59887.0,59886.0,1.71347735]
["bitfinex","BTCUSD",1724853014897,0.000819,59911.0,59886.0,1.71347735]
["bitfinex","BTCUSD",1724853014898,0.000819,59911.0,59910.0,0.581551]
["bitfinex","BTCUSD",1724853015145,0.002,59903.0,59902.0,0.0808]
["bitfinex","BTCUSD",1724853015431,0.002,59903.0,59902.0,0.246739]
["bitfinex","BTCUSD",1724853015898,0.002,59903.0,59892.0,0.333933]
["bitfinex","BTCUSD",1724853015899,0.002,59900.0,59881.0,0.0058]
["bitfinex","BTCUSD",1724853016117,0.002,59893.0,59889.0,0.333949]
["bitfinex","BTCUSD",1724853016346,0.002,59890.0,59885.0,0.333969]
["bitfinex","BTCUSD",1724853016568,0.002,59888.0,59882.0,0.50540786]
["bitfinex","BTCUSD",1724853016808,0.002,59890.0,59885.0,0.333971]
["bitfinex","BTCUSD",1724853017038,0.002,59890.0,59882.0,0.00333944]
["bitfinex","BTCUSD",1724853017039,0.002,59898.0,59889.0,0.333946]
["bitfinex","BTCUSD",1724853017254,0.002,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1724853017456,0.002,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1724853017918,0.002,59894.0,59884.0,0.0058]
["bitfinex","BTCUSD",1724853018146,0.002,59893.0,59892.0,0.166965]
["bitfinex","BTCUSD",1724853018361,0.003,59893.0,59892.0,0.166965]
["bitfinex","BTCUSD",1724853018556,0.003,59893.0,59892.0,0.500899]
["bitfinex","BTCUSD",1724853018764,0.333882,59902.0,59893.0,0.500892]
["bitfinex","BTCUSD",1724853018765,0.002,59894.0,59893.0,0.500892]
["bitfinex","BTCUSD",1724853018974,0.002,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1724853019393,0.002,59894.0,59891.0,0.0751]
["bitfinex","BTCUSD",1724853019607,0.002,59896.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724853019830,0.002,59896.0,59891.0,0.0751]
["bitfinex","BTCUSD",1724853020067,0.002,59892.0,59891.0,0.576008]
["bitfinex","BTCUSD",1724853020560,0.002,59900.0,59891.0,0.0751]
["bitfinex","BTCUSD",1724853020759,0.002,59900.0,59893.0,0.333924]
["bitfinex","BTCUSD",1724853020967,0.002,59900.0,59892.0,0.333934]
["bitfinex","BTCUSD",1724853021173,0.398078,59903.0,59892.0,0.5009]
["bitfinex","BTCUSD",1724853021174,0.002,59893.0,59892.0,0.5009]
["bitfinex","BTCUSD",1724853021621,0.002,59893.0,59892.0,0.848834]
["bitfinex","BTCUSD",1724853021622,0.001,59893.0,59892.0,0.848834]
["bitfinex","BTCUSD",1724853021845,0.002,59894.0,59893.0,0.500892]
["bitfinex","BTCUSD",1724853022289,0.398077,59903.0,59892.0,0.008]
["bitfinex","BTCUSD",1724853022290,0.168964,59893.0,59892.0,0.008]
["bitfinex","BTCUSD",1724853022512,0.002,59888.0,59881.0,0.46189165]
["bitfinex","BTCUSD",1724853022722,0.002,59892.0,59891.0,0.500908]
["bitfinex","BTCUSD",1724853023193,0.001,59893.0,59892.0,0.578801]
["bitfinex","BTCUSD",1724853023410,0.001,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1724853023823,0.001,59893.0,59888.0,0.166976]
["bitfinex","BTCUSD",1724853024040,0.002,59886.0,59882.0,0.333989]
["bitfinex","BTCUSD",1724853024272,0.002,59886.0,59881.0,0.12789665]
["bitfinex","BTCUSD",1724853024502,0.002,59886.0,59882.0,0.33399]
["bitfinex","BTCUSD",1724853024722,0.002,59888.0,59883.0,0.0033395]
["bitfinex","BTCUSD",1724853024938,0.002,59896.0,59884.0,0.00333949]
["bitfinex","BTCUSD",1724853025138,0.001,59892.0,59891.0,0.180969]
["bitfinex","BTCUSD",1724853025346,0.002,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1724853025566,0.002,59892.0,59891.0,0.500908]
["bitfinex","BTCUSD",1724853025798,0.002,59892.0,59885.0,0.414868]
["bitfinex","BTCUSD",1724853025799,0.001,59886.0,59885.0,0.581859]
["bitfinex","BTCUSD",1724853026008,0.002,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1724853026245,0.002,59900.0,59895.0,0.0754]
["bitfinex","BTCUSD",1724853026452,0.002,59900.0,59897.0,0.333903]
["bitfinex","BTCUSD",1724853026653,0.002,59900.0,59898.0,0.166949]
["bitfinex","BTCUSD",1724853026900,0.002,59900.0,59895.0,0.242357]
["bitfinex","BTCUSD",1724853026901,0.166947,59899.0,59895.0,0.242357]
["bitfinex","BTCUSD",1724853027091,0.66775,59903.0,59895.0,0.242357]
["bitfinex","BTCUSD",1724853027092,0.002,59896.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724853027304,0.002,59896.0,59895.0,0.500874]
["bitfinex","BTCUSD",1724853027564,0.344601,59920.0,59891.0,0.014]
["bitfinex","BTCUSD",1724853027565,0.168967,59892.0,59891.0,0.014]
["bitfinex","BTCUSD",1724853028013,0.394319,59895.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724853028014,0.002,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724853028273,0.002,59889.0,59888.0,0.166978]
["bitfinex","BTCUSD",1724853028479,0.002,59889.0,59885.0,0.014]
["bitfinex","BTCUSD",1724853028702,0.002,59889.0,59880.0,0.04915231]
["bitfinex","BTCUSD",1724853028703,0.002,59884.0,59880.0,0.04915231]
["bitfinex","BTCUSD",1724853028917,0.333923,59894.0,59880.0,0.04915231]
["bitfinex","BTCUSD",1724853028918,0.002,59886.0,59880.0,0.04915231]
["bitfinex","BTCUSD",1724853029139,0.002,59886.0,59879.0,0.0841009]
["bitfinex","BTCUSD",1724853029140,0.002,59880.0,59879.0,0.0841009]
["bitfinex","BTCUSD",1724853029347,0.975502,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853029579,0.3075,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853030018,0.1405,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853030225,0.641501,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853030442,1.4070516,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853030672,1.309503,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853031367,0.975502,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853031581,0.641501,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853031793,0.2314,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853032005,0.2314,59880.0,59879.0,0.01579395]
["bitfinex","BTCUSD",1724853032006,0.565401,59880.0,59879.0,0.01579395]
["bitfinex","BTCUSD",1724853032236,0.563401,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853032870,0.0624,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853033286,0.0624,59880.0,59879.0,0.01579395]
["bitfinex","BTCUSD",1724853033546,0.0624,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853033771,0.0614,59880.0,59879.0,0.52380532]
["bitfinex","BTCUSD",1724853033980,0.001,59880.0,59879.0,0.60677441]
["bitfinex","BTCUSD",1724853034226,0.001,59880.0,59879.0,0.94078041]
["bitfinex","BTCUSD",1724853035061,0.002,59886.0,59884.0,0.166988]
["bitfinex","BTCUSD",1724853035269,0.002,59886.0,59882.0,0.333989]
["bitfinex","BTCUSD",1724853035483,0.002,59886.0,59885.0,0.500959]
["bitfinex","BTCUSD",1724853035686,0.0611,59894.0,59883.0,0.01486451]
["bitfinex","BTCUSD",1724853035897,0.0611,59894.0,59879.0,0.0839009]
["bitfinex","BTCUSD",1724853035898,0.0611,59899.0,59894.0,0.33392]
["bitfinex","BTCUSD",1724853036126,0.0611,59899.0,59890.0,0.0764]
["bitfinex","BTCUSD",1724853036127,0.002,59896.0,59890.0,0.0764]
["bitfinex","BTCUSD",1724853036339,0.002,59896.0,59892.0,0.166966]
["bitfinex","BTCUSD",1724853036552,0.002,59896.0,59892.0,0.333933]
["bitfinex","BTCUSD",1724853036762,0.0611,59899.0,59892.0,0.166966]
["bitfinex","BTCUSD",1724853036763,0.002,59895.0,59892.0,0.166966]
["bitfinex","BTCUSD",1724853036986,0.002,59894.0,59893.0,0.0147484]
["bitfinex","BTCUSD",1724853037223,0.0611,59899.0,59883.0,0.33398]
["bitfinex","BTCUSD",1724853037224,0.002,59893.0,59886.0,0.166982]
["bitfinex","BTCUSD",1724853037447,0.002,59893.0,59887.0,0.0147484]
["bitfinex","BTCUSD",1724853037674,0.002,59888.0,59887.0,0.0147484]
["bitfinex","BTCUSD",1724853037891,0.0667,59888.0,59887.0,0.0147484]
["bitfinex","BTCUSD",1724853038130,0.0667,59888.0,59876.0,0.0757]
["bitfinex","BTCUSD",1724853038131,0.168984,59886.0,59876.0,0.0757]
["bitfinex","BTCUSD",1724853038337,0.00100002,59885.0,59876.0,0.12557266]
["bitfinex","BTCUSD",1724853038594,0.002,59886.0,59880.0,0.01471452]
["bitfinex","BTCUSD",1724853039648,0.002,59890.0,59888.0,0.166977]
["bitfinex","BTCUSD",1724853039877,0.002,59890.0,59889.0,0.01472759]
["bitfinex","BTCUSD",1724853040108,0.0647,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1724853040332,0.063919,59902.0,59895.0,0.333917]
["bitfinex","BTCUSD",1724853040545,0.000819,59902.0,59896.0,0.00333874]
["bitfinex","BTCUSD",1724853040773,0.000819,59902.0,59899.0,0.166946]
["bitfinex","BTCUSD",1724853041205,0.000819,59902.0,59900.0,0.01476285]
["bitfinex","BTCUSD",1724853041420,0.000819,59902.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724853041622,0.000819,59902.0,59898.0,0.01476285]
["bitfinex","BTCUSD",1724853042038,0.000819,59902.0,59898.0,0.18171285]
["bitfinex","BTCUSD",1724853042255,0.000819,59902.0,59898.0,0.01476285]
["bitfinex","BTCUSD",1724853042471,0.000819,59902.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724853042696,0.000819,59902.0,59899.0,0.01476285]
["bitfinex","BTCUSD",1724853042697,0.413689,59900.0,59899.0,0.01476285]
["bitfinex","BTCUSD",1724853042915,0.413689,59900.0,59890.0,0.04988422]
["bitfinex","BTCUSD",1724853042916,0.002,59891.0,59890.0,0.04988422]
["bitfinex","BTCUSD",1724853043140,0.333913,59896.0,59884.0,0.0822]
["bitfinex","BTCUSD",1724853043141,0.002,59886.0,59884.0,0.0822]
["bitfinex","BTCUSD",1724853043350,0.002,59884.0,59879.0,0.21717293]
["bitfinex","BTCUSD",1724853043601,0.0811,59888.0,59879.0,0.05017193]
["bitfinex","BTCUSD",1724853043602,0.002,59880.0,59879.0,0.05017193]
["bitfinex","BTCUSD",1724853043806,0.002,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853044275,0.002,59882.0,59879.0,0.1679039]
["bitfinex","BTCUSD",1724853044482,0.002,59882.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853044709,0.002,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853046225,0.002,59884.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853046462,0.0649,59886.0,59879.0,0.0059009]
["bitfinex","BTCUSD",1724853046686,0.002,59887.0,59879.0,0.0059009]
["bitfinex","BTCUSD",1724853046687,0.002,59884.0,59883.0,0.500976]
["bitfinex","BTCUSD",1724853047112,0.002,59884.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853047354,0.503001,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853047994,0.837002,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853048203,0.647301,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853048411,0.3133,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853048650,0.0685,59880.0,59879.0,0.0079009]
["bitfinex","BTCUSD",1724853048862,0.0685,59880.0,59879.0,0.01813005]
["bitfinex","BTCUSD",1724853049099,0.0675,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853049311,0.0675,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853049526,0.002,59882.0,59879.0,0.01215321]
["bitfinex","BTCUSD",1724853049733,0.002,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853049967,0.003,59880.0,59879.0,0.1749039]
["bitfinex","BTCUSD",1724853050432,0.0634,59886.0,59885.0,0.166986]
["bitfinex","BTCUSD",1724853050667,0.002,59889.0,59886.0,0.166983]
["bitfinex","BTCUSD",1724853050908,0.002,59889.0,59883.0,0.0818]
["bitfinex","BTCUSD",1724853051138,0.002,59889.0,59884.0,0.166989]
["bitfinex","BTCUSD",1724853051360,0.002,59886.0,59885.0,0.166986]
["bitfinex","BTCUSD",1724853051588,0.0639,59891.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853051589,0.002,59889.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853051825,0.07453559,59909.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853051826,0.002,59900.0,59883.0,0.28953258]
["bitfinex","BTCUSD",1724853052033,0.002,59900.0,59882.0,0.0818]
["bitfinex","BTCUSD",1724853052034,0.166956,59897.0,59882.0,0.0818]
["bitfinex","BTCUSD",1724853052252,0.0765,59895.0,59883.0,0.333983]
["bitfinex","BTCUSD",1724853052513,0.0765,59895.0,59886.0,0.166983]
["bitfinex","BTCUSD",1724853052730,0.002,59887.0,59885.0,0.011]
["bitfinex","BTCUSD",1724853052960,0.002,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724853053379,0.002,59892.0,59885.0,0.333971]
["bitfinex","BTCUSD",1724853053585,0.002,59892.0,59889.0,0.166973]
["bitfinex","BTCUSD",1724853053841,0.002,59892.0,59886.0,0.00333933]
["bitfinex","BTCUSD",1724853053842,0.002,59892.0,59886.0,0.166982]
["bitfinex","BTCUSD",1724853054052,0.002,59892.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724853054258,0.002,59892.0,59887.0,0.166979]
["bitfinex","BTCUSD",1724853054678,0.002,59892.0,59884.0,0.33731735]
["bitfinex","BTCUSD",1724853054887,0.002,59892.0,59887.0,0.16698]
["bitfinex","BTCUSD",1724853055109,0.002,59892.0,59885.0,0.333972]
["bitfinex","BTCUSD",1724853055309,0.002,59896.0,59889.0,0.33395]
["bitfinex","BTCUSD",1724853055527,0.002,59896.0,59892.0,0.0788]
["bitfinex","BTCUSD",1724853055945,0.002,59896.0,59892.0,0.245765]
["bitfinex","BTCUSD",1724853056162,0.002,59896.0,59893.0,0.01007843]
["bitfinex","BTCUSD",1724853056616,0.002,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1724853056831,0.002,59896.0,59892.0,0.500898]
["bitfinex","BTCUSD",1724853057042,0.002,59896.0,59892.0,0.001]
["bitfinex","BTCUSD",1724853057260,0.000819,59902.0,59892.0,0.001]
["bitfinex","BTCUSD",1724853057261,0.000819,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724853057472,0.002,59900.0,59898.0,0.166948]
["bitfinex","BTCUSD",1724853057701,0.002,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1724853057911,0.002,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1724853058554,0.002,59896.0,59893.0,0.006]
["bitfinex","BTCUSD",1724853058776,0.002,59900.0,59897.0,0.166951]
["bitfinex","BTCUSD",1724853059036,0.002,59900.0,59891.0,0.333936]
["bitfinex","BTCUSD",1724853059037,0.002,59900.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724853059257,0.000819,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724853059477,0.002819,59902.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724853059906,0.000819,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724853060341,0.000819,59902.0,59898.0,0.0807]
["bitfinex","BTCUSD",1724853060551,0.000819,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1724853060754,0.000819,59902.0,59901.0,0.83471]
["bitfinex","BTCUSD",1724853061237,0.003819,59902.0,59901.0,0.84571]
["bitfinex","BTCUSD",1724853061500,0.001819,59902.0,59901.0,0.84571]
["bitfinex","BTCUSD",1724853062680,0.002819,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1724853062938,0.001819,59902.0,59901.0,0.514826]
["bitfinex","BTCUSD",1724853063140,0.001819,59902.0,59901.0,0.180942]
["bitfinex","BTCUSD",1724853063348,0.000819,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1724853063556,0.000819,59902.0,59901.0,0.514826]
["bitfinex","BTCUSD",1724853063760,0.000819,59902.0,59901.0,0.511826]
["bitfinex","BTCUSD",1724853063963,0.002819,59902.0,59901.0,0.511826]
["bitfinex","BTCUSD",1724853064172,0.000819,59902.0,59901.0,0.85971]
["bitfinex","BTCUSD",1724853064380,0.000819,59902.0,59901.0,0.84871]
["bitfinex","BTCUSD",1724853065000,0.000819,59902.0,59901.0,1.168594]
["bitfinex","BTCUSD",1724853065841,0.001819,59902.0,59901.0,1.260194]
["bitfinex","BTCUSD",1724853066467,0.001819,59902.0,59901.0,0.592426]
["bitfinex","BTCUSD",1724853066668,0.001819,59902.0,59901.0,0.524826]
["bitfinex","BTCUSD",1724853066876,0.000819,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1724853067119,0.000819,59902.0,59901.0,0.83471]
["bitfinex","BTCUSD",1724853067347,0.000819,59902.0,59901.0,0.86071]
["bitfinex","BTCUSD",1724853067568,0.000819,59902.0,59901.0,0.012]
["bitfinex","BTCUSD",1724853067793,0.067919,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724853068027,0.067919,59902.0,59901.0,0.014]
["bitfinex","BTCUSD",1724853068260,0.067919,59902.0,59888.0,0.68734128]
["bitfinex","BTCUSD",1724853068261,0.002,59889.0,59888.0,0.68734128]
["bitfinex","BTCUSD",1724853068477,0.002,59891.0,59888.0,0.04986428]
["bitfinex","BTCUSD",1724853068696,0.002,59894.0,59889.0,0.166974]
["bitfinex","BTCUSD",1724853068910,0.002,59894.0,59888.0,0.17985753]
["bitfinex","BTCUSD",1724853069358,0.002,59892.0,59889.0,0.166975]
["bitfinex","BTCUSD",1724853069360,0.002,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724853069593,0.002,59896.0,59891.0,0.166969]
["bitfinex","BTCUSD",1724853069823,0.145719,59902.0,59901.0,0.009]
["bitfinex","BTCUSD",1724853070051,0.000819,59902.0,59901.0,0.51316472]
["bitfinex","BTCUSD",1724853070307,0.000819,59902.0,59901.0,0.58686731]
["bitfinex","BTCUSD",1724853070562,0.000819,59902.0,59901.0,0.51036731]
["bitfinex","BTCUSD",1724853071010,0.000819,59902.0,59901.0,0.84425131]
["bitfinex","BTCUSD",1724853071722,0.000819,59902.0,59901.0,0.86125131]
["bitfinex","BTCUSD",1724853071947,0.000819,59902.0,59901.0,0.84725131]
["bitfinex","BTCUSD",1724853072178,0.000819,59902.0,59901.0,0.86125131]
["bitfinex","BTCUSD",1724853072407,0.000819,59902.0,59901.0,0.52736731]
["bitfinex","BTCUSD",1724853072644,0.000819,59902.0,59901.0,0.51336731]
["bitfinex","BTCUSD",1724853072878,0.000819,59902.0,59901.0,0.51036731]
["bitfinex","BTCUSD",1724853073357,0.000819,59902.0,59901.0,0.84425131]
["bitfinex","BTCUSD",1724853073607,0.000819,59902.0,59901.0,1.46179608]
["bitfinex","BTCUSD",1724853073853,0.000819,59902.0,59901.0,1.27533531]
["bitfinex","BTCUSD",1724853074077,0.000819,59902.0,59901.0,0.18648331]
["bitfinex","BTCUSD",1724853074311,0.000819,59902.0,59901.0,0.02354131]
["bitfinex","BTCUSD",1724853074521,0.002819,59902.0,59901.0,0.00954131]
["bitfinex","BTCUSD",1724853074745,0.002819,59902.0,59901.0,0.03454131]
["bitfinex","BTCUSD",1724853074952,0.002819,59902.0,59901.0,0.025]
["bitfinex","BTCUSD",1724853075151,0.002819,59902.0,59901.0,0.011]
["bitfinex","BTCUSD",1724853075365,0.002819,59902.0,59901.0,0.03453673]
["bitfinex","BTCUSD",1724853075794,0.002819,59902.0,59901.0,0.02053673]
["bitfinex","BTCUSD",1724853075795,0.17075802,59902.0,59901.0,0.02053673]
["bitfinex","BTCUSD",1724853076010,0.50463602,59902.0,59901.0,0.011]
["bitfinex","BTCUSD",1724853076217,0.002,59896.0,59890.0,0.52030606]
["bitfinex","BTCUSD",1724853076446,0.002,59898.0,59893.0,0.333928]
["bitfinex","BTCUSD",1724853076667,0.084119,59902.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724853076922,0.000819,59902.0,59901.0,0.511826]
["bitfinex","BTCUSD",1724853077139,0.002819,59902.0,59901.0,0.02148503]
["bitfinex","BTCUSD",1724853077344,0.002819,59902.0,59901.0,0.01048503]
["bitfinex","BTCUSD",1724853078300,0.000819,59902.0,59901.0,0.84519503]
["bitfinex","BTCUSD",1724853078476,0.000819,59902.0,59901.0,0.92389503]
["bitfinex","BTCUSD",1724853078909,0.002819,59902.0,59901.0,0.18942703]
["bitfinex","BTCUSD",1724853079380,0.081019,59902.0,59901.0,0.02248503]
["bitfinex","BTCUSD",1724853079875,1.312692,59902.0,59901.0,0.02948503]
["bitfinex","BTCUSD",1724853080104,0.144119,59902.0,59901.0,0.0199009]
["bitfinex","BTCUSD",1724853080346,0.311058,59902.0,59901.0,0.0199009]
["bitfinex","BTCUSD",1724853080834,0.144119,59902.0,59901.0,0.0129009]
["bitfinex","BTCUSD",1724853081059,0.311058,59902.0,59901.0,0.0019009]
["bitfinex","BTCUSD",1724853081276,0.311058,59902.0,59901.0,0.0079009]
["bitfinex","BTCUSD",1724853081487,0.978814,59902.0,59901.0,0.0079009]
["bitfinex","BTCUSD",1724853081699,1.417692,59902.0,59901.0,0.0079009]
["bitfinex","BTCUSD",1724853081909,0.312169,59891.0,59890.0,0.04980606]
["bitfinex","BTCUSD",1724853082122,0.002,59881.0,59880.0,0.04989395]
["bitfinex","BTCUSD",1724853082332,0.002,59881.0,59880.0,0.21689395]
["bitfinex","BTCUSD",1724853082536,0.002,59884.0,59882.0,0.166993]
["bitfinex","BTCUSD",1724853082744,0.002,59884.0,59883.0,0.166992]
["bitfinex","BTCUSD",1724853082959,0.002,59884.0,59881.0,0.166995]
["bitfinex","BTCUSD",1724853083192,0.002,59884.0,59879.0,0.3349059]
["bitfinex","BTCUSD",1724853083779,0.14420002,59891.0,59879.0,0.3349059]
["bitfinex","BTCUSD",1724853083780,0.002,59886.0,59884.0,0.166987]
["bitfinex","BTCUSD",1724853084011,0.002,59884.0,59880.0,0.176998]
["bitfinex","BTCUSD",1724853084270,0.06150002,59891.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853084271,0.002,59881.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853084488,0.002,59886.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853084707,0.002,59886.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724853084966,0.002,59886.0,59885.0,0.166986]
["bitfinex","BTCUSD",1724853085176,0.002,59890.0,59882.0,0.00333973]
["bitfinex","BTCUSD",1724853085391,0.002,59890.0,59883.0,0.166991]
["bitfinex","BTCUSD",1724853085606,0.002,59885.0,59883.0,0.1766292]
["bitfinex","BTCUSD",1724853085832,0.22747,59891.0,59883.0,0.0096382]
["bitfinex","BTCUSD",1724853085833,0.077,59884.0,59883.0,0.0096382]
["bitfinex","BTCUSD",1724853086059,0.076,59884.0,59883.0,0.0096382]
["bitfinex","BTCUSD",1724853086273,0.076,59884.0,59883.0,0.500976]
["bitfinex","BTCUSD",1724853086274,0.001,59884.0,59883.0,0.500976]
["bitfinex","BTCUSD",1724853086484,0.002,59888.0,59885.0,0.166985]
["bitfinex","BTCUSD",1724853086714,0.0605,59891.0,59885.0,0.00333939]
["bitfinex","BTCUSD",1724853086932,0.0605,59891.0,59889.0,0.166972]
["bitfinex","BTCUSD",1724853087144,0.00100002,59898.0,59889.0,0.00333922]
["bitfinex","BTCUSD",1724853087145,0.0659,59898.0,59889.0,0.00333922]
["bitfinex","BTCUSD",1724853087375,0.0659,59898.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724853087583,0.002,59892.0,59891.0,0.333938]
["bitfinex","BTCUSD",1724853087791,0.002,59892.0,59891.0,0.333939]
["bitfinex","BTCUSD",1724853087993,0.002,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1724853088201,0.002,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1724853088590,0.002,59888.0,59887.0,0.500943]
["bitfinex","BTCUSD",1724853089081,0.002,59886.0,59885.0,0.003]
["bitfinex","BTCUSD",1724853089306,0.56655,59886.0,59885.0,0.003]
["bitfinex","BTCUSD",1724853089537,0.502959,59885.0,59884.0,0.0009009]
["bitfinex","BTCUSD",1724853089782,0.912032,59885.0,59884.0,0.0009009]
["bitfinex","BTCUSD",1724853090008,0.501001,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853090227,1.310703,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853090679,0.976702,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853091307,1.310703,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853091929,0.976702,59880.0,59879.0,0.0119009]
["bitfinex","BTCUSD",1724853092354,1.310703,59880.0,59879.0,0.0119009]
["bitfinex","BTCUSD",1724853092569,0.976702,59880.0,59879.0,0.0189009]
["bitfinex","BTCUSD",1724853092786,1.644704,59880.0,59879.0,0.0189009]
["bitfinex","BTCUSD",1724853092999,1.310703,59880.0,59879.0,0.0189009]
["bitfinex","BTCUSD",1724853093878,1.310703,59880.0,59879.0,0.0119009]
["bitfinex","BTCUSD",1724853094180,1.315703,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853094419,1.419703,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853094630,1.415703,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853095060,1.419703,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853095296,1.419703,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853095297,0.647701,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853095508,1.4138711,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853095722,1.4128711,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853095940,1.5198711,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853096154,1.5218711,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853096368,1.5198711,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853096583,1.5128711,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853096786,1.5208711,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853096993,1.422703,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853097248,1.422703,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853097249,1.418703,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853097499,1.410703,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853097697,1.422703,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853097913,1.422703,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853097914,1.418703,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853098336,1.418703,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853098337,1.422703,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853098544,1.418703,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853098995,1.418703,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853098996,1.088702,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853099205,1.076702,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853099612,1.083702,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853100075,0.742701,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853100280,1.076702,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853100482,1.083702,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853100810,1.084702,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853101016,1.076702,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853101219,1.081702,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853101628,0.747701,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853101833,0.0694,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853102011,0.007,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853102211,0.007,59880.0,59879.0,0.01126767]
["bitfinex","BTCUSD",1724853102473,0.007,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853102898,0.002,59880.0,59879.0,0.1679039]
["bitfinex","BTCUSD",1724853103106,0.000819,59884.0,59883.0,0.500976]
["bitfinex","BTCUSD",1724853103307,0.002,59880.0,59879.0,0.18027067]
["bitfinex","BTCUSD",1724853103430,0.002,59883.0,59879.0,0.34024661]
["bitfinex","BTCUSD",1724853103631,0.000819,59884.0,59883.0,0.83496]
["bitfinex","BTCUSD",1724853103863,0.000819,59884.0,59883.0,0.500976]
["bitfinex","BTCUSD",1724853104067,0.000819,59884.0,59883.0,0.91506]
["bitfinex","BTCUSD",1724853104282,0.002819,59884.0,59883.0,0.248092]
["bitfinex","BTCUSD",1724853104485,0.002819,59884.0,59883.0,0.58541539]
["bitfinex","BTCUSD",1724853104693,0.000819,59884.0,59883.0,0.91939939]
["bitfinex","BTCUSD",1724853104892,0.000819,59884.0,59883.0,1.26798339]
["bitfinex","BTCUSD",1724853105368,0.000819,59884.0,59883.0,1.26698339]
["bitfinex","BTCUSD",1724853105574,0.000819,59884.0,59883.0,1.60096739]
["bitfinex","BTCUSD",1724853105784,0.000819,59884.0,59883.0,1.77442816]
["bitfinex","BTCUSD",1724853105990,0.001819,59884.0,59883.0,1.81142816]
["bitfinex","BTCUSD",1724853106195,0.002819,59884.0,59883.0,1.82142816]
["bitfinex","BTCUSD",1724853106448,0.002819,59884.0,59883.0,1.80742816]
["bitfinex","BTCUSD",1724853106449,0.001819,59884.0,59883.0,1.80742816]
["bitfinex","BTCUSD",1724853106651,0.001819,59884.0,59883.0,1.47344416]
["bitfinex","BTCUSD",1724853106855,0.000819,59884.0,59883.0,1.46344416]
["bitfinex","BTCUSD",1724853107270,0.001819,59884.0,59883.0,1.47744416]
["bitfinex","BTCUSD",1724853107704,0.001819,59884.0,59883.0,1.81142816]
["bitfinex","BTCUSD",1724853107898,0.001,59884.0,59883.0,3.54041216]
["bitfinex","BTCUSD",1724853108096,0.000819,59902.0,59901.0,0.83471]
["bitfinex","BTCUSD",1724853108307,0.000819,59902.0,59901.0,0.91421]
["bitfinex","BTCUSD",1724853108926,0.000819,59902.0,59901.0,1.248094]
["bitfinex","BTCUSD",1724853109770,0.000819,59902.0,59901.0,1.262094]
["bitfinex","BTCUSD",1724853109771,0.001819,59902.0,59901.0,1.262094]
["bitfinex","BTCUSD",1724853111285,0.000819,59902.0,59901.0,1.262094]
["bitfinex","BTCUSD",1724853111707,0.001819,59902.0,59901.0,1.276094]
["bitfinex","BTCUSD",1724853111908,0.001819,59902.0,59901.0,1.262094]
["bitfinex","BTCUSD",1724853112117,0.000819,59902.0,59901.0,1.182594]
["bitfinex","BTCUSD",1724853112320,0.001819,59902.0,59901.0,1.196594]
["bitfinex","BTCUSD",1724853112745,0.000819,59902.0,59901.0,0.180942]
["bitfinex","BTCUSD",1724853112965,0.000819,59902.0,59901.0,0.028]
["bitfinex","BTCUSD",1724853112966,0.003819,59902.0,59901.0,0.028]
["bitfinex","BTCUSD",1724853113178,0.003819,59902.0,59901.0,0.194942]
["bitfinex","BTCUSD",1724853113394,0.002819,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724853113609,0.002819,59902.0,59900.0,0.166943]
["bitfinex","BTCUSD",1724853113824,0.002819,59902.0,59901.0,0.014]
["bitfinex","BTCUSD",1724853114079,0.002819,59902.0,59901.0,0.180942]
["bitfinex","BTCUSD",1724853114296,0.002,59897.0,59890.0,0.85373085]
["bitfinex","BTCUSD",1724853114496,0.002,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1724853114909,0.002,59892.0,59891.0,0.500908]
["bitfinex","BTCUSD",1724853115115,0.002,59892.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724853115348,0.002,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1724853115554,0.0786,59895.0,59888.0,1.604955]
["bitfinex","BTCUSD",1724853115555,0.002,59890.0,59889.0,0.166975]
["bitfinex","BTCUSD",1724853115762,0.002,59890.0,59889.0,0.834872]
["bitfinex","BTCUSD",1724853115971,0.002,59888.0,59885.0,0.33397]
["bitfinex","BTCUSD",1724853116193,0.0676,59889.0,59885.0,0.166985]
["bitfinex","BTCUSD",1724853116428,0.0676,59889.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724853116429,0.002,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724853116687,0.002,59888.0,59883.0,0.3348839]
["bitfinex","BTCUSD",1724853116913,0.002,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853117563,0.0774,59885.0,59883.0,0.1678929]
["bitfinex","BTCUSD",1724853118021,0.0774,59885.0,59884.0,0.166989]
["bitfinex","BTCUSD",1724853118494,0.0774,59885.0,59883.0,0.0149009]
["bitfinex","BTCUSD",1724853118935,0.0774,59885.0,59883.0,0.1818899]
["bitfinex","BTCUSD",1724853119167,0.0774,59885.0,59883.0,0.0149009]
["bitfinex","BTCUSD",1724853119395,0.0656,59889.0,59883.0,0.0149009]
["bitfinex","BTCUSD",1724853119632,0.002,59886.0,59885.0,0.166985]
["bitfinex","BTCUSD",1724853119866,0.002,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853120131,0.579168,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853120360,0.979547,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853120824,0.645568,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853121066,0.7435216,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853121288,0.979547,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853121832,0.1446,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853122038,0.309589,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853122250,0.1446,59884.0,59883.0,0.01088943]
["bitfinex","BTCUSD",1724853122455,0.1446,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853122663,0.0664,59884.0,59883.0,0.19188143]
["bitfinex","BTCUSD",1724853122875,0.0644,59892.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853123119,0.0644,59892.0,59888.0,0.166977]
["bitfinex","BTCUSD",1724853123321,0.002,59888.0,59886.0,0.166982]
["bitfinex","BTCUSD",1724853123530,0.0624,59892.0,59887.0,0.33396]
["bitfinex","BTCUSD",1724853123745,0.002,59887.0,59885.0,0.333973]
["bitfinex","BTCUSD",1724853123952,0.0644,59892.0,59889.0,0.166974]
["bitfinex","BTCUSD",1724853124162,0.001,59884.0,59883.0,0.0189009]
["bitfinex","BTCUSD",1724853124383,0.001,59884.0,59883.0,0.8538609]
["bitfinex","BTCUSD",1724853124588,0.001,59884.0,59883.0,0.8498609]
["bitfinex","BTCUSD",1724853124804,0.001,59884.0,59883.0,1.1838449]
["bitfinex","BTCUSD",1724853125010,0.001,59884.0,59883.0,0.8498609]
["bitfinex","BTCUSD",1724853125636,0.001,59884.0,59883.0,1.1838449]
["bitfinex","BTCUSD",1724853125637,0.001819,59884.0,59883.0,1.1838449]
["bitfinex","BTCUSD",1724853125866,0.001819,59884.0,59883.0,1.1698449]
["bitfinex","BTCUSD",1724853125867,0.000819,59884.0,59883.0,1.1698449]
["bitfinex","BTCUSD",1724853126925,0.001819,59884.0,59883.0,1.79458967]
["bitfinex","BTCUSD",1724853127146,0.001819,59884.0,59883.0,1.92758967]
["bitfinex","BTCUSD",1724853127369,0.000819,59884.0,59883.0,1.90058967]
["bitfinex","BTCUSD",1724853127574,0.000819,59884.0,59883.0,1.91458967]
["bitfinex","BTCUSD",1724853127789,0.001819,59884.0,59883.0,1.91458967]
["bitfinex","BTCUSD",1724853128253,0.001819,59884.0,59883.0,1.91858967]
["bitfinex","BTCUSD",1724853128463,0.001819,59884.0,59883.0,1.92858967]
["bitfinex","BTCUSD",1724853128813,0.001819,59884.0,59883.0,1.92358967]
["bitfinex","BTCUSD",1724853129240,0.000819,59884.0,59883.0,1.3791449]
["bitfinex","BTCUSD",1724853129542,0.000819,59884.0,59883.0,1.55760567]
["bitfinex","BTCUSD",1724853130367,0.000819,59884.0,59883.0,1.57160567]
["bitfinex","BTCUSD",1724853130575,0.000819,59884.0,59883.0,1.55760567]
["bitfinex","BTCUSD",1724853130793,0.000819,59884.0,59883.0,1.56748066]
["bitfinex","BTCUSD",1724853130910,0.000819,59884.0,59883.0,1.58148066]
["bitfinex","BTCUSD",1724853131116,0.000819,59884.0,59883.0,1.56748066]
["bitfinex","BTCUSD",1724853131344,0.000819,59884.0,59883.0,1.92614724]
["bitfinex","BTCUSD",1724853131518,1e-08,59884.0,59883.0,1.92614724]
["bitfinex","BTCUSD",1724853131723,1e-08,59884.0,59883.0,1.93869317]
["bitfinex","BTCUSD",1724853132162,1e-08,59884.0,59883.0,1.96378385]
["bitfinex","BTCUSD",1724853132390,1e-08,59884.0,59883.0,3.20969317]
["bitfinex","BTCUSD",1724853132593,1e-08,59884.0,59883.0,3.25485639]
["bitfinex","BTCUSD",1724853132797,1e-08,59884.0,59883.0,3.24878385]
["bitfinex","BTCUSD",1724853133169,1e-08,59884.0,59883.0,3.22369317]
["bitfinex","BTCUSD",1724853133924,1e-08,59884.0,59883.0,3.18501059]
["bitfinex","BTCUSD",1724853134184,1e-08,59884.0,59883.0,3.18814752]
["bitfinex","BTCUSD",1724853134386,1e-08,59884.0,59883.0,3.22369341]
["bitfinex","BTCUSD",1724853134576,1e-08,59884.0,59883.0,3.20969341]
["bitfinex","BTCUSD",1724853134982,1e-08,59884.0,59883.0,3.18814752]
["bitfinex","BTCUSD",1724853135209,1e-08,59884.0,59883.0,3.20069343]
["bitfinex","BTCUSD",1724853135417,1e-08,59884.0,59883.0,3.22369343]
["bitfinex","BTCUSD",1724853136246,1e-08,59884.0,59883.0,3.23769343]
["bitfinex","BTCUSD",1724853136425,1e-08,59884.0,59883.0,3.23769289]
["bitfinex","BTCUSD",1724853136659,1e-08,59884.0,59883.0,3.28729289]
["bitfinex","BTCUSD",1724853136869,1e-08,59884.0,59883.0,3.22369289]
["bitfinex","BTCUSD",1724853137042,1e-08,59884.0,59883.0,3.23038489]
["bitfinex","BTCUSD",1724853137291,1e-08,59884.0,59883.0,3.21638489]
["bitfinex","BTCUSD",1724853137707,1e-08,59884.0,59883.0,3.24438489]
["bitfinex","BTCUSD",1724853138112,1e-08,59884.0,59883.0,3.23038489]
["bitfinex","BTCUSD",1724853138530,1e-08,59884.0,59883.0,3.21638489]
["bitfinex","BTCUSD",1724853138747,0.000819,59902.0,59901.0,1.46312658]
["bitfinex","BTCUSD",1724853138966,0.000819,59902.0,59901.0,1.73598735]
["bitfinex","BTCUSD",1724853139178,0.000819,59902.0,59901.0,1.74570997]
["bitfinex","BTCUSD",1724853139388,0.000819,59902.0,59901.0,3.35059397]
["bitfinex","BTCUSD",1724853140279,0.000819,59902.0,59901.0,3.36459397]
["bitfinex","BTCUSD",1724853140750,0.000819,59902.0,59901.0,3.35059397]
["bitfinex","BTCUSD",1724853140961,0.000819,59902.0,59901.0,3.36459397]
["bitfinex","BTCUSD",1724853141159,0.000819,59902.0,59901.0,3.35059397]
["bitfinex","BTCUSD",1724853141569,0.000819,59902.0,59901.0,3.36459397]
["bitfinex","BTCUSD",1724853141769,0.000819,59902.0,59901.0,3.37859397]
["bitfinex","BTCUSD",1724853141976,0.000819,59902.0,59901.0,3.1821332]
["bitfinex","BTCUSD",1724853142184,0.063619,59902.0,59901.0,2.7668492]
["bitfinex","BTCUSD",1724853142594,0.000819,59902.0,59901.0,0.87243262]
["bitfinex","BTCUSD",1724853143109,0.000819,59902.0,59901.0,1.19231662]
["bitfinex","BTCUSD",1724853143482,0.000819,59902.0,59901.0,1.17831662]
["bitfinex","BTCUSD",1724853143700,0.000819,59902.0,59901.0,1.19231662]
["bitfinex","BTCUSD",1724853143945,0.076519,59902.0,59901.0,0.03772262]
["bitfinex","BTCUSD",1724853144116,0.078519,59902.0,59901.0,0.19066462]
["bitfinex","BTCUSD",1724853144322,0.078519,59902.0,59901.0,0.17666462]
["bitfinex","BTCUSD",1724853144522,0.078519,59902.0,59901.0,0.02372262]
["bitfinex","BTCUSD",1724853144765,0.078519,59902.0,59901.0,0.19066462]
["bitfinex","BTCUSD",1724853144766,0.076519,59902.0,59901.0,0.19066462]
["bitfinex","BTCUSD",1724853144987,0.076519,59902.0,59901.0,0.52454862]
["bitfinex","BTCUSD",1724853145217,0.076519,59902.0,59901.0,0.53854862]
["bitfinex","BTCUSD",1724853145463,0.078519,59902.0,59901.0,0.02372262]
["bitfinex","BTCUSD",1724853145691,0.168969,59891.0,59890.0,0.52032937]
["bitfinex","BTCUSD",1724853145945,0.645908,59891.0,59890.0,0.04982937]
["bitfinex","BTCUSD",1724853146208,1.313786,59891.0,59890.0,0.0076525]
["bitfinex","BTCUSD",1724853146471,0.502968,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853146706,0.645968,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853146936,0.979947,59884.0,59883.0,0.0009009]
["bitfinex","BTCUSD",1724853147179,0.978302,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853147422,1.312303,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853147635,0.978302,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853147856,0.644301,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853148618,0.3113,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853148849,0.64630102,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853149079,0.98030202,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853149374,1.41430302,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853149603,1.08030202,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853150037,0.97930202,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853150258,0.97930202,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853150481,0.97930202,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853150482,0.99330202,59880.0,59879.0,0.0029009]
["bitfinex","BTCUSD",1724853150702,0.98630202,59880.0,59879.0,0.0019009]
["bitfinex","BTCUSD",1724853150949,1.31330302,59880.0,59879.0,0.0009009]
["bitfinex","BTCUSD",1724853151197,1.31330302,59880.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853151198,0.977712,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853151411,1.311757,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853153018,0.977712,59872.0,59871.0,0.0013031]
["bitfinex","BTCUSD",1724853153666,1.311757,59872.0,59871.0,0.0043031]
["bitfinex","BTCUSD",1724853153890,1.411757,59872.0,59871.0,0.0043031]
["bitfinex","BTCUSD",1724853154120,1.5429327,59872.0,59871.0,0.0043031]
["bitfinex","BTCUSD",1724853154564,1.8769777,59872.0,59871.0,0.0043031]
["bitfinex","BTCUSD",1724853154772,1.8769777,59872.0,59863.0,0.00902]
["bitfinex","BTCUSD",1724853154773,1.257315,59864.0,59863.0,0.00902]
["bitfinex","BTCUSD",1724853155007,1.591405,59864.0,59863.0,0.00902]
["bitfinex","BTCUSD",1724853155217,1.775105,59864.0,59863.0,0.00902]
["bitfinex","BTCUSD",1724853155424,2.109195,59864.0,59863.0,0.00902]
["bitfinex","BTCUSD",1724853155632,1.775105,59864.0,59863.0,0.00902]
["bitfinex","BTCUSD",1724853155836,1.652132,59863.0,59862.0,0.009009]
["bitfinex","BTCUSD",1724853156087,1.94368364,59863.0,59862.0,0.009009]
["bitfinex","BTCUSD",1724853156313,1.94368364,59863.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853156314,0.976692,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853156504,1.310849,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853158012,1.312849,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853159322,1.39062722,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853159538,1.312849,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853159757,1.647006,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853160003,1.747006,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724853160463,1.747006,59852.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853160464,1.313347,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853161265,1.647532,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853161414,1.747532,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853161873,1.79343382,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853162121,1.748532,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853162582,1.414347,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853163274,0.1458,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853163491,0.170092,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853163940,0.003,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853164162,0.837462,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853164408,0.838462,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853164623,0.839462,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853164833,0.504277,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853165054,0.503277,59847.0,59841.0,0.009009]
["bitfinex","BTCUSD",1724853165271,0.503277,59847.0,59846.0,0.011009]
["bitfinex","BTCUSD",1724853165481,0.334176,59849.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853165482,0.002,59849.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853165696,0.002,59849.0,59846.0,0.176102]
["bitfinex","BTCUSD",1724853165932,0.002,59847.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853166145,0.334154,59853.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853166146,0.0829,59862.0,59847.0,0.0033418]
["bitfinex","BTCUSD",1724853166407,0.002,59867.0,59847.0,0.0033418]
["bitfinex","BTCUSD",1724853166408,0.0829,59866.0,59864.0,0.167044]
["bitfinex","BTCUSD",1724853166610,0.002,59867.0,59866.0,0.167039]
["bitfinex","BTCUSD",1724853166828,0.01,59889.0,59868.0,0.501102]
["bitfinex","BTCUSD",1724853166829,0.002,59869.0,59868.0,0.501102]
["bitfinex","BTCUSD",1724853167048,0.1373,59876.0,59861.0,0.0607]
["bitfinex","BTCUSD",1724853167049,0.002,59867.0,59861.0,0.0607]
["bitfinex","BTCUSD",1724853167268,0.002,59867.0,59866.0,0.501118]
["bitfinex","BTCUSD",1724853167515,0.002,59867.0,59863.0,0.334092]
["bitfinex","BTCUSD",1724853167516,0.002,59867.0,59863.0,0.167046]
["bitfinex","BTCUSD",1724853167770,0.002,59867.0,59864.0,0.33409]
["bitfinex","BTCUSD",1724853168003,0.002,59867.0,59866.0,0.170039]
["bitfinex","BTCUSD",1724853168219,0.002,59867.0,59866.0,0.003]
["bitfinex","BTCUSD",1724853168454,0.002,59867.0,59866.0,0.170039]
["bitfinex","BTCUSD",1724853168654,0.471327,59876.0,59866.0,0.170039]
["bitfinex","BTCUSD",1724853168655,0.002,59885.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724853168872,0.166975,59890.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724853168873,0.002,59890.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724853169100,0.002,59890.0,59878.0,0.576418]
["bitfinex","BTCUSD",1724853169306,0.243257,59896.0,59878.0,1.244442]
["bitfinex","BTCUSD",1724853169307,0.002,59895.0,59878.0,1.244442]
["bitfinex","BTCUSD",1724853169515,0.0655,59899.0,59878.0,1.306242]
["bitfinex","BTCUSD",1724853169516,0.002,59897.0,59878.0,1.306242]
["bitfinex","BTCUSD",1724853169732,0.002,59893.0,59878.0,0.97223]
["bitfinex","BTCUSD",1724853169945,0.002,59881.0,59878.0,0.638218]
["bitfinex","BTCUSD",1724853170152,0.166981,59887.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724853170153,0.002819,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724853170584,0.002,59876.0,59874.0,0.167017]
["bitfinex","BTCUSD",1724853170794,0.002,59875.0,59867.0,0.04920263]
["bitfinex","BTCUSD",1724853171212,0.50101,59874.0,59873.0,0.50106]
["bitfinex","BTCUSD",1724853171697,0.50101,59874.0,59871.0,0.167024]
["bitfinex","BTCUSD",1724853171893,0.50101,59874.0,59873.0,1.34260077]
["bitfinex","BTCUSD",1724853172104,0.50101,59874.0,59873.0,1.44690077]
["bitfinex","BTCUSD",1724853172331,0.50101,59874.0,59873.0,1.78094077]
["bitfinex","BTCUSD",1724853172540,0.50201,59874.0,59873.0,1.80194077]
["bitfinex","BTCUSD",1724853172966,0.50101,59874.0,59873.0,1.79094077]
["bitfinex","BTCUSD",1724853174050,0.50201,59874.0,59873.0,1.79394077]
["bitfinex","BTCUSD",1724853174494,0.50101,59874.0,59873.0,1.80494077]
["bitfinex","BTCUSD",1724853174706,0.501829,59874.0,59873.0,1.79094077]
["bitfinex","BTCUSD",1724853174919,0.501829,59874.0,59873.0,1.79394077]
["bitfinex","BTCUSD",1724853174920,0.502829,59874.0,59873.0,1.79394077]
["bitfinex","BTCUSD",1724853175130,0.502829,59874.0,59873.0,1.80794077]
["bitfinex","BTCUSD",1724853175807,0.502829,59874.0,59873.0,0.59936]
["bitfinex","BTCUSD",1724853176019,0.502829,59874.0,59873.0,0.9334]
["bitfinex","BTCUSD",1724853176458,0.502829,59874.0,59873.0,0.59936]
["bitfinex","BTCUSD",1724853176907,0.502829,59874.0,59873.0,0.9334]
["bitfinex","BTCUSD",1724853177119,0.502829,59874.0,59873.0,0.51806]
["bitfinex","BTCUSD",1724853177348,0.503829,59874.0,59873.0,0.014]
["bitfinex","BTCUSD",1724853177567,0.503829,59874.0,59873.0,0.16702]
["bitfinex","BTCUSD",1724853177568,0.501829,59874.0,59873.0,0.16702]
["bitfinex","BTCUSD",1724853177773,0.502829,59874.0,59873.0,0.17002]
["bitfinex","BTCUSD",1724853177954,0.502829,59874.0,59873.0,0.51806]
["bitfinex","BTCUSD",1724853178212,0.501829,59874.0,59873.0,0.50106]
["bitfinex","BTCUSD",1724853178624,0.502829,59874.0,59873.0,0.8501]
["bitfinex","BTCUSD",1724853178832,0.502829,59874.0,59873.0,0.51606]
["bitfinex","BTCUSD",1724853179039,0.502829,59874.0,59873.0,0.51306]
["bitfinex","BTCUSD",1724853179253,0.502829,59874.0,59873.0,0.8471]
["bitfinex","BTCUSD",1724853179254,0.501829,59874.0,59873.0,0.8471]
["bitfinex","BTCUSD",1724853179471,0.501829,59874.0,59873.0,0.51306]
["bitfinex","BTCUSD",1724853180314,0.584229,59874.0,59873.0,0.012]
["bitfinex","BTCUSD",1724853180529,0.651829,59874.0,59873.0,0.18202]
["bitfinex","BTCUSD",1724853180758,0.502829,59874.0,59873.0,0.18202]
["bitfinex","BTCUSD",1724853180960,0.502829,59874.0,59873.0,0.51606]
["bitfinex","BTCUSD",1724853181171,0.52900909,59874.0,59873.0,0.17002]
["bitfinex","BTCUSD",1724853181385,0.52900909,59874.0,59871.0,0.334048]
["bitfinex","BTCUSD",1724853181386,0.002,59872.0,59871.0,0.334048]
["bitfinex","BTCUSD",1724853181591,0.002,59872.0,59871.0,0.501073]
["bitfinex","BTCUSD",1724853181831,0.002,59871.0,59869.0,0.16703]
["bitfinex","BTCUSD",1724853182066,0.69602809,59874.0,59861.0,0.41310509]
["bitfinex","BTCUSD",1724853182067,0.0827,59872.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853182271,0.0827,59872.0,59864.0,0.334086]
["bitfinex","BTCUSD",1724853182482,0.501829,59874.0,59873.0,0.003]
["bitfinex","BTCUSD",1724853182483,0.838865,59874.0,59873.0,0.003]
["bitfinex","BTCUSD",1724853182700,0.671846,59874.0,59873.0,0.015]
["bitfinex","BTCUSD",1724853182957,0.502829,59874.0,59873.0,0.015]
["bitfinex","BTCUSD",1724853183212,0.502829,59874.0,59873.0,0.8381]
["bitfinex","BTCUSD",1724853183638,0.502829,59874.0,59873.0,0.003]
["bitfinex","BTCUSD",1724853183861,0.167024,59872.0,59862.0,0.0775]
["bitfinex","BTCUSD",1724853184068,0.501829,59874.0,59869.0,0.167031]
["bitfinex","BTCUSD",1724853184069,0.002,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1724853184291,0.501829,59874.0,59868.0,0.29287289]
["bitfinex","BTCUSD",1724853184505,0.501829,59874.0,59872.0,0.167021]
["bitfinex","BTCUSD",1724853184715,0.0758,59873.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853184919,0.16704,59866.0,59862.0,0.16705]
["bitfinex","BTCUSD",1724853185135,0.07680002,59873.0,59862.0,0.003]
["bitfinex","BTCUSD",1724853185136,0.002,59867.0,59862.0,0.003]
["bitfinex","BTCUSD",1724853185346,0.836055,59872.0,59868.0,0.167032]
["bitfinex","BTCUSD",1724853185347,0.671034,59872.0,59868.0,0.167032]
["bitfinex","BTCUSD",1724853185556,0.50401,59872.0,59864.0,0.62362158]
["bitfinex","BTCUSD",1724853185776,0.002,59867.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853185975,0.50101,59872.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853185976,0.501151,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853186189,1.417162,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853186634,1.751263,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853186859,2.150464,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853187700,2.150464,59862.0,59861.0,0.00320109]
["bitfinex","BTCUSD",1724853187905,1.816363,59862.0,59861.0,0.00320109]
["bitfinex","BTCUSD",1724853188323,1.816363,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853188523,1.816363,59862.0,59861.0,0.00120109]
["bitfinex","BTCUSD",1724853188809,1.84655538,59862.0,59861.0,0.00120109]
["bitfinex","BTCUSD",1724853189027,1.51245438,59862.0,59861.0,0.00120109]
["bitfinex","BTCUSD",1724853189232,1.51245438,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853189446,1.84655538,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853189698,1.85055538,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853189936,2.01510702,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853190134,2.01910702,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853190350,1.85055538,59862.0,59861.0,0.00020109]
["bitfinex","BTCUSD",1724853191011,0.837392,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724853191215,1.338402,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724853191876,1.03043786,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724853192083,0.69628086,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724853192321,0.53020286,59852.0,59851.0,0.0039009]
["bitfinex","BTCUSD",1724853192781,0.53020286,59852.0,59851.0,0.1709819]
["bitfinex","BTCUSD",1724853193003,0.69728086,59852.0,59851.0,0.0109009]
["bitfinex","BTCUSD",1724853193446,1.16873786,59852.0,59851.0,0.0109009]
["bitfinex","BTCUSD",1724853193669,1.476702,59852.0,59851.0,0.0109009]
["bitfinex","BTCUSD",1724853194027,2.173016,59852.0,59851.0,0.0109009]
["bitfinex","BTCUSD",1724853194284,2.275016,59852.0,59851.0,0.0109009]
["bitfinex","BTCUSD",1724853194764,2.274016,59852.0,59851.0,0.0079009]
["bitfinex","BTCUSD",1724853194999,2.44256764,59852.0,59851.0,0.0079009]
["bitfinex","BTCUSD",1724853195230,2.44356764,59852.0,59851.0,0.0039009]
["bitfinex","BTCUSD",1724853195763,2.44756764,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853196012,2.45356764,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724853196235,2.45356764,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853196519,2.45856764,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853196768,1.591702,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853197282,1.925859,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853197520,1.92565791,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853197789,1.91465791,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853198037,1.92765791,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724853198269,1.31704591,59847.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853198513,1.81805591,59847.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853199501,1.84425221,59847.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853199743,1.94625221,59847.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853200220,2.28143721,59847.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853200683,2.62262221,59847.0,59846.0,0.009009]
["bitfinex","BTCUSD",1724853200910,2.62262221,59847.0,59835.0,0.009009]
["bitfinex","BTCUSD",1724853200911,0.25412191,59836.0,59835.0,0.009009]
["bitfinex","BTCUSD",1724853201132,0.25412191,59836.0,59819.0,0.0065]
["bitfinex","BTCUSD",1724853201133,0.92922591,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853201368,2.09881791,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853201589,1.85452691,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853201802,1.84952691,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853202023,1.57283591,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853202248,1.90712691,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853202477,1.94512691,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853202698,1.93512691,59828.0,59827.0,1e-06]
["bitfinex","BTCUSD",1724853202911,1.93512691,59828.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853202912,1.17187691,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853203137,1.67288691,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853203372,1.77288691,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853203602,0.50101,59825.0,59824.0,0.2552183]
["bitfinex","BTCUSD",1724853203824,0.50101,59825.0,59824.0,0.9238443]
["bitfinex","BTCUSD",1724853204053,0.50101,59825.0,59824.0,0.93263381]
["bitfinex","BTCUSD",1724853204519,0.50101,59825.0,59824.0,0.59832081]
["bitfinex","BTCUSD",1724853204753,0.50101,59825.0,59824.0,0.93263381]
["bitfinex","BTCUSD",1724853205240,0.50101,59825.0,59824.0,1.26694681]
["bitfinex","BTCUSD",1724853205477,0.50101,59825.0,59824.0,1.44040758]
["bitfinex","BTCUSD",1724853205753,0.50101,59825.0,59824.0,1.80792167]
["bitfinex","BTCUSD",1724853205754,0.05690924,59825.0,59824.0,1.80792167]
["bitfinex","BTCUSD",1724853206052,0.05790924,59825.0,59824.0,1.80792167]
["bitfinex","BTCUSD",1724853206287,0.05790924,59825.0,59824.0,1.90792167]
["bitfinex","BTCUSD",1724853206288,0.001,59825.0,59824.0,1.90792167]
["bitfinex","BTCUSD",1724853206756,0.002,59825.0,59824.0,1.57340758]
["bitfinex","BTCUSD",1724853206982,0.002,59825.0,59824.0,1.45840758]
["bitfinex","BTCUSD",1724853207244,0.001,59825.0,59824.0,1.46340758]
["bitfinex","BTCUSD",1724853207489,0.02619605,59836.0,59835.0,0.501378]
["bitfinex","BTCUSD",1724853207710,0.02619605,59836.0,59835.0,0.91653]
["bitfinex","BTCUSD",1724853207934,0.02619605,59836.0,59835.0,1.25950499]
["bitfinex","BTCUSD",1724853208785,0.02719605,59836.0,59835.0,1.25950499]
["bitfinex","BTCUSD",1724853209203,0.02619605,59836.0,59835.0,1.25950499]
["bitfinex","BTCUSD",1724853210307,0.434099,59863.0,59835.0,1.25950499]
["bitfinex","BTCUSD",1724853210308,0.00179891,59869.0,59854.0,0.0773]
["bitfinex","BTCUSD",1724853210522,0.00179891,59858.0,59854.0,0.0773]
["bitfinex","BTCUSD",1724853210728,0.00179891,59858.0,59842.0,0.005]
["bitfinex","BTCUSD",1724853210729,0.0654,59857.0,59847.0,0.0773]
["bitfinex","BTCUSD",1724853210947,0.0654,59857.0,59848.0,0.00334127]
["bitfinex","BTCUSD",1724853211368,0.01,59883.0,59848.0,0.00334127]
["bitfinex","BTCUSD",1724853211369,0.06249891,59865.0,59859.0,0.167057]
["bitfinex","BTCUSD",1724853211571,0.06249891,59865.0,59858.0,0.334123]
["bitfinex","BTCUSD",1724853211572,0.22954191,59865.0,59858.0,0.334123]
["bitfinex","BTCUSD",1724853211754,0.00179891,59863.0,59855.0,0.334138]
["bitfinex","BTCUSD",1724853211976,0.06249891,59865.0,59855.0,0.00334102]
["bitfinex","BTCUSD",1724853212221,0.06249891,59865.0,59860.0,0.167053]
["bitfinex","BTCUSD",1724853212222,0.00179891,59863.0,59860.0,0.167053]
["bitfinex","BTCUSD",1724853212439,0.00179891,59861.0,59856.0,0.167066]
["bitfinex","BTCUSD",1724853212671,0.501219,59854.0,59853.0,0.04928072]
["bitfinex","BTCUSD",1724853212888,0.0665,59854.0,59853.0,0.04928072]
["bitfinex","BTCUSD",1724853213102,0.001,59857.0,59856.0,1.174472]
["bitfinex","BTCUSD",1724853213322,0.001,59857.0,59856.0,1.67706777]
["bitfinex","BTCUSD",1724853213585,0.002,59857.0,59856.0,1.75246886]
["bitfinex","BTCUSD",1724853213800,0.002,59857.0,59856.0,1.75226777]
["bitfinex","BTCUSD",1724853214026,0.002,59857.0,59856.0,1.77526777]
["bitfinex","BTCUSD",1724853214027,0.001,59857.0,59856.0,1.77526777]
["bitfinex","BTCUSD",1724853214453,0.001,59857.0,59856.0,1.88526777]
["bitfinex","BTCUSD",1724853214661,0.001,59857.0,59856.0,1.88546886]
["bitfinex","BTCUSD",1724853214872,0.002,59857.0,59856.0,1.91101903]
["bitfinex","BTCUSD",1724853215081,0.002,59857.0,59856.0,1.91081794]
["bitfinex","BTCUSD",1724853215311,0.167024,59872.0,59856.0,0.0752]
["bitfinex","BTCUSD",1724853215521,0.001,59863.0,59856.0,0.0882]
["bitfinex","BTCUSD",1724853215768,0.001,59863.0,59858.0,0.167059]
["bitfinex","BTCUSD",1724853215991,0.001,59863.0,59857.0,0.17544997]
["bitfinex","BTCUSD",1724853216214,0.0635,59866.0,59856.0,0.013]
["bitfinex","BTCUSD",1724853216215,0.397582,59866.0,59856.0,0.013]
["bitfinex","BTCUSD",1724853216453,0.0635,59866.0,59859.0,0.334118]
["bitfinex","BTCUSD",1724853216681,0.0635,59866.0,59858.0,0.167059]
["bitfinex","BTCUSD",1724853216901,0.0635,59866.0,59856.0,0.347132]
["bitfinex","BTCUSD",1724853216902,0.16884491,59864.0,59856.0,0.013]
["bitfinex","BTCUSD",1724853217111,0.0635,59866.0,59859.0,0.00838797]
["bitfinex","BTCUSD",1724853217112,0.00179891,59862.0,59859.0,0.00838797]
["bitfinex","BTCUSD",1724853217328,0.167051,59862.0,59856.0,0.013]
["bitfinex","BTCUSD",1724853217575,0.50116,59861.0,59860.0,0.00838797]
["bitfinex","BTCUSD",1724853217792,0.00179891,59862.0,59851.0,0.46362049]
["bitfinex","BTCUSD",1724853217793,0.167062,59858.0,59852.0,0.167078]
["bitfinex","BTCUSD",1724853217996,0.16706,59859.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724853218220,0.02618835,59861.0,59860.0,0.339112]
["bitfinex","BTCUSD",1724853218429,0.02618835,59861.0,59860.0,1.00874077]
["bitfinex","BTCUSD",1724853218636,0.02618835,59861.0,59860.0,1.34285277]
["bitfinex","BTCUSD",1724853218878,0.02618835,59861.0,59860.0,1.35124074]
["bitfinex","BTCUSD",1724853219084,0.02618835,59861.0,59860.0,1.68535274]
["bitfinex","BTCUSD",1724853219316,0.001,59862.0,59860.0,1.68535274]
["bitfinex","BTCUSD",1724853219317,0.001,59862.0,59861.0,1.174374]
["bitfinex","BTCUSD",1724853219499,0.001,59862.0,59861.0,1.36583477]
["bitfinex","BTCUSD",1724853219704,0.001,59862.0,59861.0,1.37395913]
["bitfinex","BTCUSD",1724853220377,0.02618343,59870.0,59861.0,0.00812436]
["bitfinex","BTCUSD",1724853220804,0.02618343,59870.0,59869.0,0.835155]
["bitfinex","BTCUSD",1724853221015,0.02618343,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1724853221231,0.02618343,59870.0,59869.0,0.17515536]
["bitfinex","BTCUSD",1724853221460,0.02618343,59870.0,59869.0,0.00812436]
["bitfinex","BTCUSD",1724853221896,0.02618343,59870.0,59869.0,0.17515536]
["bitfinex","BTCUSD",1724853222115,0.02718343,59870.0,59869.0,0.01512436]
["bitfinex","BTCUSD",1724853222323,0.02718343,59870.0,59869.0,0.51955749]
["bitfinex","BTCUSD",1724853222528,0.02618343,59870.0,59869.0,0.51255749]
["bitfinex","BTCUSD",1724853223185,0.02718343,59870.0,59869.0,0.51955749]
["bitfinex","BTCUSD",1724853223596,0.02818343,59870.0,59869.0,0.19749549]
["bitfinex","BTCUSD",1724853223804,0.02898234,59870.0,59869.0,0.01512436]
["bitfinex","BTCUSD",1724853224014,0.27401034,59870.0,59869.0,0.01512436]
["bitfinex","BTCUSD",1724853224230,0.91694091,59870.0,59869.0,0.02712436]
["bitfinex","BTCUSD",1724853224439,0.97714091,59870.0,59869.0,0.012]
["bitfinex","BTCUSD",1724853224647,1.31119791,59870.0,59869.0,0.012]
["bitfinex","BTCUSD",1724853224860,1.31119791,59870.0,59869.0,0.019]
["bitfinex","BTCUSD",1724853224861,1.31219791,59870.0,59869.0,0.019]
["bitfinex","BTCUSD",1724853225086,1.64625491,59870.0,59869.0,0.019]
["bitfinex","BTCUSD",1724853225332,1.64625491,59870.0,59842.0,0.334208]
["bitfinex","BTCUSD",1724853225333,0.835322,59857.0,59856.0,0.04918619]
["bitfinex","BTCUSD",1724853225582,0.00179891,59852.0,59837.0,0.334238]
["bitfinex","BTCUSD",1724853225798,0.167105,59843.0,59838.0,0.67252286]
["bitfinex","BTCUSD",1724853226009,0.3342,59845.0,59837.0,0.334238]
["bitfinex","BTCUSD",1724853226010,0.501299,59845.0,59840.0,0.167112]
["bitfinex","BTCUSD",1724853226227,0.3342,59845.0,59839.0,0.00740961]
["bitfinex","BTCUSD",1724853226486,0.167116,59839.0,59831.0,0.167134]
["bitfinex","BTCUSD",1724853226699,0.167116,59839.0,59830.0,0.0787]
["bitfinex","BTCUSD",1724853226700,0.501328,59841.0,59840.0,0.00740961]
["bitfinex","BTCUSD",1724853226903,0.501328,59841.0,59833.0,0.04910778]
["bitfinex","BTCUSD",1724853226904,0.167113,59840.0,59833.0,0.04910778]
["bitfinex","BTCUSD",1724853227105,0.399819,59841.0,59833.0,0.04910778]
["bitfinex","BTCUSD",1724853227106,0.00179891,59839.0,59833.0,0.04910778]
["bitfinex","BTCUSD",1724853227321,0.167123,59836.0,59833.0,0.04910778]
["bitfinex","BTCUSD",1724853227767,0.001,59839.0,59836.0,0.334245]
["bitfinex","BTCUSD",1724853227978,0.001,59839.0,59836.0,0.17046311]
["bitfinex","BTCUSD",1724853228216,0.001,59839.0,59836.0,0.00334211]
["bitfinex","BTCUSD",1724853228421,0.001,59839.0,59830.0,0.245839]
["bitfinex","BTCUSD",1724853228634,0.001,59839.0,59829.0,0.334282]
["bitfinex","BTCUSD",1724853228846,0.001,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853229066,0.168123,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853229274,0.167123,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853229500,0.50316791,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853229714,0.50316791,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853229715,0.83741391,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853229930,0.0828,59837.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853230136,0.167122,59837.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853230350,0.001,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853231003,0.168123,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853231423,0.168123,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853231424,0.837615,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853231649,1.238361,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853231871,1.320861,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853232090,0.98841391,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853232536,0.98841391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853232537,0.98741391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853233026,0.985615,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853233247,0.985615,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853233468,0.98741391,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853233687,0.98641391,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853233898,0.98941391,59836.0,59835.0,0.0049009]
["bitfinex","BTCUSD",1724853234347,0.98941391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853234582,1.32365991,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853234786,1.32365991,59836.0,59835.0,0.0019009]
["bitfinex","BTCUSD",1724853234787,0.149,59836.0,59835.0,0.0019009]
["bitfinex","BTCUSD",1724853234993,0.98641391,59836.0,59835.0,0.0019009]
["bitfinex","BTCUSD",1724853235210,0.98741391,59836.0,59835.0,0.0019009]
["bitfinex","BTCUSD",1724853235462,1.4194013,59836.0,59835.0,0.0019009]
["bitfinex","BTCUSD",1724853235686,1.32065991,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853235950,0.98641391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853236178,1.32065991,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853236859,1.68110859,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853237078,1.68310859,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853237511,1.34886259,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853237764,1.68110859,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853238256,1.68210859,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853238477,1.45086259,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853238689,1.45486259,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853238913,1.12061659,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853239125,1.02061659,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853239351,0.68057168,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853239565,1.01081768,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853239798,1.01261659,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853240230,1.01481768,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853240457,0.34632568,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853240678,0.68057168,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853240892,0.571869,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853241123,0.98781391,59836.0,59835.0,0.00927366]
["bitfinex","BTCUSD",1724853241339,0.98781391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853241340,1.31805991,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853241759,0.97981391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853242263,0.97981391,59836.0,59835.0,0.0019009]
["bitfinex","BTCUSD",1724853242749,0.97981391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853243637,0.567869,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853243899,0.334211,59843.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853243900,0.00179891,59842.0,59841.0,0.167109]
["bitfinex","BTCUSD",1724853244133,0.00179891,59842.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853244134,0.09070102,59847.0,59835.0,0.29122816]
["bitfinex","BTCUSD",1724853244385,0.00179891,59845.0,59836.0,0.00334201]
["bitfinex","BTCUSD",1724853244664,0.0627,59847.0,59836.0,0.00334201]
["bitfinex","BTCUSD",1724853244665,0.00179891,59844.0,59836.0,0.01186151]
["bitfinex","BTCUSD",1724853244923,0.16889991,59844.0,59836.0,0.01186151]
["bitfinex","BTCUSD",1724853245196,0.02619851,59843.0,59836.0,0.0085195]
["bitfinex","BTCUSD",1724853245426,0.16891191,59840.0,59836.0,0.0085195]
["bitfinex","BTCUSD",1724853245646,0.00179891,59840.0,59836.0,0.0085195]
["bitfinex","BTCUSD",1724853245858,0.19330251,59843.0,59836.0,0.0085195]
["bitfinex","BTCUSD",1724853246070,0.167109,59841.0,59836.0,0.1756405]
["bitfinex","BTCUSD",1724853246288,0.00179891,59838.0,59836.0,0.1786405]
["bitfinex","BTCUSD",1724853246531,0.501361,59837.0,59836.0,0.0115195]
["bitfinex","BTCUSD",1724853246752,0.501361,59837.0,59836.0,0.0085195]
["bitfinex","BTCUSD",1724853246989,0.501361,59837.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853246990,0.50316791,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853247203,0.83741391,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853247417,1.17165991,59836.0,59835.0,0.0009009]
["bitfinex","BTCUSD",1724853248359,1.17165991,59836.0,59835.0,0.0079009]
["bitfinex","BTCUSD",1724853248360,1.17265991,59836.0,59835.0,0.0079009]
["bitfinex","BTCUSD",1724853248811,0.83841391,59836.0,59835.0,0.0079009]
["bitfinex","BTCUSD",1724853249260,0.83841391,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853249261,0.83941391,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853250577,0.17092191,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853250779,0.83941391,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853251198,1.17365991,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853251421,1.25595991,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853251672,1.65610591,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853252128,1.32185991,59836.0,59835.0,0.0129009]
["bitfinex","BTCUSD",1724853252348,1.32185991,59836.0,59835.0,0.0126799]
["bitfinex","BTCUSD",1724853252553,1.31985991,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853252765,1.32785991,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853252987,1.33485991,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853253197,1.32685991,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853253428,1.8945919,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853253637,1.76310591,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853253844,1.76110591,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853255128,1.76310591,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853255336,1.78931027,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853255558,1.79731027,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853255774,1.80431027,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853256003,2.27779345,59836.0,59835.0,0.0006799]
["bitfinex","BTCUSD",1724853256224,2.27779345,59836.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853256225,1.50618491,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853256442,1.64148491,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853256653,1.64148491,59825.0,59824.0,0.01561507]
["bitfinex","BTCUSD",1724853256870,1.64148491,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853257092,1.66769194,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853257545,1.33338394,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853257551,1.25808394,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853258521,1.26708394,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853258756,1.25808394,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853258978,1.25908394,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853259491,1.25908394,59825.0,59824.0,0.0894623]
["bitfinex","BTCUSD",1724853259492,0.02720703,59825.0,59824.0,0.0894623]
["bitfinex","BTCUSD",1724853259749,0.02920703,59825.0,59824.0,0.0894623]
["bitfinex","BTCUSD",1724853260007,0.02920703,59825.0,59824.0,0.0983125]
["bitfinex","BTCUSD",1724853260008,0.167154,59825.0,59824.0,0.0983125]
["bitfinex","BTCUSD",1724853260239,0.84056891,59825.0,59824.0,0.0158125]
["bitfinex","BTCUSD",1724853260499,1.17487691,59825.0,59824.0,0.0158125]
["bitfinex","BTCUSD",1724853260728,1.17487691,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853260729,0.84056891,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853261424,0.84156891,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853261652,0.83756891,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853261898,0.168154,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853262143,0.16995291,59825.0,59824.0,0.0069623]
["bitfinex","BTCUSD",1724853262412,0.83856891,59825.0,59824.0,0.0167134]
["bitfinex","BTCUSD",1724853262651,1.17187691,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853262916,1.17287691,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853264193,1.57158491,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853264478,1.68178324,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853264938,1.68378324,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853265179,1.68278324,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853265426,1.68178324,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853265673,2.09559124,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853265917,2.19559124,59825.0,59824.0,0.0078632]
["bitfinex","BTCUSD",1724853266142,2.19559124,59825.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853266143,1.98991991,59824.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853266380,0.83775091,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853266620,1.58961291,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853266854,1.75021291,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853267110,1.77642637,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853267328,1.44204537,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853268509,1.44904537,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853268750,1.78342637,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853269026,1.44904537,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853269256,1.44204537,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853269474,1.44904537,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853269724,1.95062537,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853269989,2.29200637,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853270483,2.28500637,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853270715,2.45855801,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853270943,2.42534455,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853271179,2.43234455,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853271658,2.25679291,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853271909,2.26979291,59812.0,59811.0,0.009409]
["bitfinex","BTCUSD",1724853272180,2.26979291,59812.0,59811.0,0.008509]
["bitfinex","BTCUSD",1724853272181,0.78356891,59812.0,59811.0,0.008509]
["bitfinex","BTCUSD",1724853272423,0.50695804,59812.0,59811.0,0.008509]
["bitfinex","BTCUSD",1724853272652,0.50095804,59812.0,59811.0,0.923374]
["bitfinex","BTCUSD",1724853272892,0.50095804,59812.0,59811.0,0.931874]
["bitfinex","BTCUSD",1724853273129,0.50095804,59812.0,59811.0,0.94086962]
["bitfinex","BTCUSD",1724853273130,0.50695804,59812.0,59811.0,0.94086962]
["bitfinex","BTCUSD",1724853273635,0.50095804,59812.0,59811.0,0.94086962]
["bitfinex","BTCUSD",1724853273891,0.50195804,59812.0,59811.0,0.94086962]
["bitfinex","BTCUSD",1724853274156,0.49495804,59812.0,59811.0,0.94086962]
["bitfinex","BTCUSD",1724853274407,0.50195804,59812.0,59811.0,0.60648362]
["bitfinex","BTCUSD",1724853274653,0.49495804,59812.0,59811.0,0.60648362]
["bitfinex","BTCUSD",1724853274908,0.49595804,59812.0,59811.0,0.94086962]
["bitfinex","BTCUSD",1724853275366,0.49395804,59812.0,59811.0,0.94086962]
["bitfinex","BTCUSD",1724853275588,0.49395804,59812.0,59811.0,0.94186962]
["bitfinex","BTCUSD",1724853275589,0.49595804,59812.0,59811.0,0.94186962]
["bitfinex","BTCUSD",1724853276048,0.49595804,59812.0,59811.0,1.44971639]
["bitfinex","BTCUSD",1724853276278,0.000819,59836.0,59835.0,0.501378]
["bitfinex","BTCUSD",1724853276531,0.000819,59836.0,59835.0,0.578878]
["bitfinex","BTCUSD",1724853276750,0.02701974,59836.0,59835.0,0.578878]
["bitfinex","BTCUSD",1724853276969,0.02701974,59836.0,59835.0,0.58787362]
["bitfinex","BTCUSD",1724853277441,0.19414274,59836.0,59835.0,0.08649562]
["bitfinex","BTCUSD",1724853277656,0.02801974,59836.0,59835.0,0.08649562]
["bitfinex","BTCUSD",1724853278092,0.02701974,59836.0,59835.0,0.58787362]
["bitfinex","BTCUSD",1724853278308,0.02801974,59836.0,59835.0,0.58787362]
["bitfinex","BTCUSD",1724853278733,0.02701974,59836.0,59835.0,0.58787362]
["bitfinex","BTCUSD",1724853278943,0.02801974,59836.0,59835.0,0.58787362]
["bitfinex","BTCUSD",1724853279156,0.02701974,59836.0,59835.0,0.58787362]
["bitfinex","BTCUSD",1724853279389,0.02801974,59836.0,59835.0,0.60187362]
["bitfinex","BTCUSD",1724853279612,0.02801974,59836.0,59835.0,0.93612562]
["bitfinex","BTCUSD",1724853279851,0.02801974,59836.0,59835.0,0.60187362]
["bitfinex","BTCUSD",1724853280075,0.02701974,59836.0,59835.0,0.92212562]
["bitfinex","BTCUSD",1724853280324,0.02701974,59836.0,59835.0,0.93612562]
["bitfinex","BTCUSD",1724853280535,0.02701974,59836.0,59835.0,0.94812562]
["bitfinex","BTCUSD",1724853280750,0.02801974,59836.0,59835.0,0.94812562]
["bitfinex","BTCUSD",1724853280981,0.02801974,59836.0,59835.0,0.93612562]
["bitfinex","BTCUSD",1724853281199,0.02801974,59836.0,59835.0,0.61387362]
["bitfinex","BTCUSD",1724853281442,0.02901974,59836.0,59835.0,0.94812562]
["bitfinex","BTCUSD",1724853281663,0.02901974,59836.0,59835.0,0.93612562]
["bitfinex","BTCUSD",1724853281664,0.02801974,59836.0,59835.0,0.93612562]
["bitfinex","BTCUSD",1724853281895,0.02901974,59836.0,59835.0,1.11279186]
["bitfinex","BTCUSD",1724853282124,0.38436846,59870.0,59843.0,0.59961109]
["bitfinex","BTCUSD",1724853282125,0.06781791,59870.0,59843.0,0.59961109]
["bitfinex","BTCUSD",1724853282359,0.000819,59870.0,59843.0,2.06102012]
["bitfinex","BTCUSD",1724853282564,0.000819,59870.0,59843.0,2.18402012]
["bitfinex","BTCUSD",1724853282565,1e-08,59844.0,59843.0,2.18402012]
["bitfinex","BTCUSD",1724853283041,0.000819,59870.0,59859.0,0.334117]
["bitfinex","BTCUSD",1724853283259,0.000819,59870.0,59858.0,0.005]
["bitfinex","BTCUSD",1724853283260,0.000819,59870.0,59868.0,0.167034]
["bitfinex","BTCUSD",1724853283470,0.167849,59870.0,59860.0,0.00334041]
["bitfinex","BTCUSD",1724853283682,0.000819,59870.0,59866.0,0.167038]
["bitfinex","BTCUSD",1724853283891,0.000819,59870.0,59866.0,0.17037841]
["bitfinex","BTCUSD",1724853284111,0.000819,59870.0,59867.0,0.167036]
["bitfinex","BTCUSD",1724853284343,0.00179891,59868.0,59867.0,0.00807389]
["bitfinex","BTCUSD",1724853284549,0.16883291,59868.0,59867.0,0.00807389]
["bitfinex","BTCUSD",1724853284972,0.16883291,59868.0,59862.0,0.0795]
["bitfinex","BTCUSD",1724853284973,0.16883891,59866.0,59862.0,0.08284063]
["bitfinex","BTCUSD",1724853285190,0.167043,59865.0,59862.0,0.0795]
["bitfinex","BTCUSD",1724853285677,0.16883791,59866.0,59862.0,0.0795]
["bitfinex","BTCUSD",1724853285899,0.16883391,59868.0,59862.0,0.0795]
["bitfinex","BTCUSD",1724853286131,0.33407,59868.0,59862.0,0.246549]
["bitfinex","BTCUSD",1724853286357,0.167037,59867.0,59863.0,0.167048]
["bitfinex","BTCUSD",1724853286596,0.167043,59865.0,59860.0,0.167055]
["bitfinex","BTCUSD",1724853286828,0.167041,59866.0,59857.0,0.38411497]
["bitfinex","BTCUSD",1724853287082,0.00179891,59866.0,59861.0,0.167052]
["bitfinex","BTCUSD",1724853287308,0.00179891,59866.0,59859.0,0.167058]
["bitfinex","BTCUSD",1724853287309,0.334086,59865.0,59859.0,0.167058]
["bitfinex","BTCUSD",1724853287550,0.334086,59865.0,59863.0,0.01]
["bitfinex","BTCUSD",1724853287551,0.00100002,59865.0,59863.0,0.01]
["bitfinex","BTCUSD",1724853287805,0.50293391,59864.0,59863.0,0.01]
["bitfinex","BTCUSD",1724853288036,0.50293391,59864.0,59862.0,0.013]
["bitfinex","BTCUSD",1724853288037,0.83703891,59863.0,59862.0,0.013]
["bitfinex","BTCUSD",1724853288289,1.17113491,59863.0,59862.0,0.013]
["bitfinex","BTCUSD",1724853288744,1.58443091,59863.0,59862.0,0.013]
["bitfinex","BTCUSD",1724853288997,1.64883091,59863.0,59862.0,0.013]
["bitfinex","BTCUSD",1724853289256,0.50303391,59852.0,59851.0,0.04978824]
["bitfinex","BTCUSD",1724853289514,0.50303391,59852.0,59839.0,0.412627]
["bitfinex","BTCUSD",1724853289515,0.00179891,59849.0,59839.0,0.412627]
["bitfinex","BTCUSD",1724853289734,0.00179891,59848.0,59840.0,0.334223]
["bitfinex","BTCUSD",1724853289958,0.334175,59849.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724853289959,0.167097,59846.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724853290200,0.167096,59846.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724853290435,0.167096,59846.0,59840.0,0.38416993]
["bitfinex","BTCUSD",1724853290436,0.167102,59844.0,59840.0,0.04994593]
["bitfinex","BTCUSD",1724853290938,0.02619346,59847.0,59830.0,0.412679]
["bitfinex","BTCUSD",1724853290939,0.334219,59841.0,59830.0,0.412679]
["bitfinex","BTCUSD",1724853291191,0.0644,59848.0,59840.0,0.007]
["bitfinex","BTCUSD",1724853291192,0.33421,59843.0,59840.0,0.007]
["bitfinex","BTCUSD",1724853291417,0.06619891,59848.0,59840.0,0.007]
["bitfinex","BTCUSD",1724853291637,0.343096,59863.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724853291638,0.167082,59851.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724853291893,0.06279891,59853.0,59841.0,0.07854159]
["bitfinex","BTCUSD",1724853291894,0.167086,59850.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724853292143,0.167087,59849.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724853292374,0.167087,59849.0,59846.0,0.00774381]
["bitfinex","BTCUSD",1724853292628,0.16709,59848.0,59846.0,0.00774381]
["bitfinex","BTCUSD",1724853292852,0.00179891,59848.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724853293083,0.16709,59848.0,59847.0,0.00774381]
["bitfinex","BTCUSD",1724853293320,0.00179891,59847.0,59843.0,0.167102]
["bitfinex","BTCUSD",1724853293529,0.334167,59851.0,59843.0,0.167102]
["bitfinex","BTCUSD",1724853293530,0.00179891,59850.0,59845.0,0.167097]
["bitfinex","BTCUSD",1724853293714,0.001,59849.0,59846.0,0.008]
["bitfinex","BTCUSD",1724853294182,0.334167,59851.0,59844.0,0.167098]
["bitfinex","BTCUSD",1724853294420,0.167088,59849.0,59845.0,0.167097]
["bitfinex","BTCUSD",1724853294645,0.167088,59849.0,59847.0,0.009]
["bitfinex","BTCUSD",1724853294646,0.001,59848.0,59847.0,0.009]
["bitfinex","BTCUSD",1724853295568,0.168089,59848.0,59847.0,0.009]
["bitfinex","BTCUSD",1724853295819,0.16888791,59848.0,59847.0,0.00774381]
["bitfinex","BTCUSD",1724853296077,0.50306691,59848.0,59847.0,0.00774381]
["bitfinex","BTCUSD",1724853296352,0.50306691,59848.0,59838.0,0.04961219]
["bitfinex","BTCUSD",1724853296353,0.501277,59847.0,59846.0,0.008]
["bitfinex","BTCUSD",1724853296616,0.167096,59846.0,59842.0,0.167106]
["bitfinex","BTCUSD",1724853296846,0.167098,59845.0,59839.0,0.334224]
["bitfinex","BTCUSD",1724853297088,0.167098,59845.0,59838.0,0.04961219]
["bitfinex","BTCUSD",1724853297089,0.33422,59841.0,59838.0,0.04961219]
["bitfinex","BTCUSD",1724853297345,0.167107,59842.0,59838.0,0.21672819]
["bitfinex","BTCUSD",1724853297589,0.167107,59842.0,59837.0,0.334239]
["bitfinex","BTCUSD",1724853297590,0.19329654,59844.0,59840.0,0.16711]
["bitfinex","BTCUSD",1724853297812,0.19329654,59844.0,59837.0,0.334239]
["bitfinex","BTCUSD",1724853297813,0.02619554,59844.0,59841.0,0.00334196]
["bitfinex","BTCUSD",1724853298034,0.02619554,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1724853298253,0.02619554,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1724853298477,0.02619554,59844.0,59843.0,0.50465164]
["bitfinex","BTCUSD",1724853298689,0.02619554,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1724853298902,0.02619554,59844.0,59843.0,0.1704447]
["bitfinex","BTCUSD",1724853299113,0.02719554,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1724853299768,0.02719554,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1724853300012,0.02719554,59844.0,59843.0,1.249124]
["bitfinex","BTCUSD",1724853300492,0.02719554,59844.0,59843.0,1.262124]
["bitfinex","BTCUSD",1724853300749,0.02719554,59844.0,59843.0,1.275124]
["bitfinex","BTCUSD",1724853300978,0.02819554,59844.0,59843.0,0.52731]
["bitfinex","BTCUSD",1724853301204,0.02819554,59844.0,59843.0,0.026]
["bitfinex","BTCUSD",1724853301887,0.02819554,59844.0,59843.0,0.193103]
["bitfinex","BTCUSD",1724853302125,0.02819554,59844.0,59843.0,0.52731]
["bitfinex","BTCUSD",1724853302582,0.02819554,59844.0,59843.0,0.861517]
["bitfinex","BTCUSD",1724853302584,0.02819554,59844.0,59843.0,1.36418477]
["bitfinex","BTCUSD",1724853302818,0.02819554,59844.0,59843.0,1.43938477]
["bitfinex","BTCUSD",1724853303582,0.002,59844.0,59843.0,1.43938477]
["bitfinex","BTCUSD",1724853304816,0.002,59844.0,59843.0,1.44438477]
["bitfinex","BTCUSD",1724853305072,0.002,59844.0,59843.0,1.80179286]
["bitfinex","BTCUSD",1724853305331,0.002,59844.0,59843.0,1.46738477]
["bitfinex","BTCUSD",1724853305586,0.002,59844.0,59843.0,1.46238477]
["bitfinex","BTCUSD",1724853305812,0.002,59844.0,59843.0,1.46738477]
["bitfinex","BTCUSD",1724853306052,0.001,59844.0,59843.0,1.45438477]
["bitfinex","BTCUSD",1724853306564,0.002,59844.0,59843.0,1.46838477]
["bitfinex","BTCUSD",1724853306786,0.002,59844.0,59843.0,1.46858586]
["bitfinex","BTCUSD",1724853307010,0.334106,59862.0,59854.0,0.167071]
["bitfinex","BTCUSD",1724853307262,0.334106,59862.0,59844.0,0.005]
["bitfinex","BTCUSD",1724853307263,0.33589591,59863.0,59855.0,0.17041002]
["bitfinex","BTCUSD",1724853307498,0.334111,59861.0,59855.0,0.00334102]
["bitfinex","BTCUSD",1724853307731,0.334111,59861.0,59856.0,0.00775844]
["bitfinex","BTCUSD",1724853307959,0.02619079,59862.0,59860.0,0.167056]
["bitfinex","BTCUSD",1724853308183,0.02619079,59862.0,59858.0,0.334123]
["bitfinex","BTCUSD",1724853308421,0.02619079,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1724853308673,0.02619079,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1724853309141,0.02619079,59862.0,59861.0,1.17713244]
["bitfinex","BTCUSD",1724853309624,0.02619079,59862.0,59861.0,0.84302544]
["bitfinex","BTCUSD",1724853310389,0.02619079,59862.0,59861.0,0.92132544]
["bitfinex","BTCUSD",1724853310804,0.02619079,59862.0,59861.0,1.09378621]
["bitfinex","BTCUSD",1724853311007,0.000819,59865.0,59864.0,0.835225]
["bitfinex","BTCUSD",1724853311214,0.000819,59865.0,59864.0,1.169315]
["bitfinex","BTCUSD",1724853311649,0.000819,59865.0,59864.0,0.84298344]
["bitfinex","BTCUSD",1724853312309,0.000819,59865.0,59864.0,1.43343421]
["bitfinex","BTCUSD",1724853312544,0.000819,59865.0,59864.0,1.8007253]
["bitfinex","BTCUSD",1724853312763,0.000819,59865.0,59864.0,1.9007253]
["bitfinex","BTCUSD",1724853312966,0.000819,59865.0,59864.0,1.91641223]
["bitfinex","BTCUSD",1724853313903,0.000819,59865.0,59864.0,2.24850223]
["bitfinex","BTCUSD",1724853314117,0.000819,59865.0,59864.0,2.24650178]
["bitfinex","BTCUSD",1724853314330,0.000819,59874.0,59873.0,0.09760109]
["bitfinex","BTCUSD",1724853314558,0.000819,59874.0,59873.0,1.08378817]
["bitfinex","BTCUSD",1724853314781,0.000819,59874.0,59873.0,1.85186817]
["bitfinex","BTCUSD",1724853314987,0.000819,59874.0,59873.0,2.52741513]
["bitfinex","BTCUSD",1724853315486,0.000819,59874.0,59873.0,2.20737513]
["bitfinex","BTCUSD",1724853316233,0.000819,59874.0,59873.0,2.22137513]
["bitfinex","BTCUSD",1724853316478,0.000819,59879.0,59878.0,1.93466709]
["bitfinex","BTCUSD",1724853316712,0.000819,59879.0,59878.0,2.22612786]
["bitfinex","BTCUSD",1724853316948,0.000819,59879.0,59878.0,1.89211586]
["bitfinex","BTCUSD",1724853317165,0.000819,59879.0,59878.0,1.89958282]
["bitfinex","BTCUSD",1724853317371,0.000819,59879.0,59878.0,1.89211586]
["bitfinex","BTCUSD",1724853318062,0.00819,59896.0,59895.0,1.255409]
["bitfinex","BTCUSD",1724853318276,0.00819,59896.0,59895.0,1.06436303]
["bitfinex","BTCUSD",1724853318492,0.00819,59896.0,59895.0,0.98266303]
["bitfinex","BTCUSD",1724853318708,0.00819,59896.0,59895.0,0.62574603]
["bitfinex","BTCUSD",1724853318942,0.00819,59896.0,59886.0,0.338963]
["bitfinex","BTCUSD",1724853319161,0.00819,59896.0,59889.0,0.005]
["bitfinex","BTCUSD",1724853319382,0.00819,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1724853319650,0.00819,59896.0,59895.0,0.007]
["bitfinex","BTCUSD",1724853319867,1.317882,59896.0,59895.0,0.007]
["bitfinex","BTCUSD",1724853320090,0.166975,59890.0,59884.0,0.04970025]
["bitfinex","BTCUSD",1724853320306,0.483102,59896.0,59884.0,0.04970025]
["bitfinex","BTCUSD",1724853320307,0.166968,59892.0,59886.0,0.007]
["bitfinex","BTCUSD",1724853320546,0.33393,59893.0,59886.0,0.007]
["bitfinex","BTCUSD",1724853320796,0.166959,59895.0,59887.0,0.00333911]
["bitfinex","BTCUSD",1724853321032,0.166967,59892.0,59886.0,0.17546077]
["bitfinex","BTCUSD",1724853321247,0.333924,59894.0,59886.0,0.17546077]
["bitfinex","BTCUSD",1724853321485,0.166965,59893.0,59887.0,0.16698]
["bitfinex","BTCUSD",1724853321728,0.16878491,59885.0,59884.0,0.04970025]
["bitfinex","BTCUSD",1724853321947,0.83673091,59885.0,59884.0,0.04970025]
["bitfinex","BTCUSD",1724853322168,0.167005,59879.0,59873.0,1.2685]
["bitfinex","BTCUSD",1724853322394,0.167013,59876.0,59871.0,0.0793]
["bitfinex","BTCUSD",1724853322611,0.14519891,59885.0,59873.0,0.04912881]
["bitfinex","BTCUSD",1724853322612,0.167018,59874.0,59873.0,0.04912881]
["bitfinex","BTCUSD",1724853322833,0.167018,59874.0,59865.0,0.4705]
["bitfinex","BTCUSD",1724853322834,0.501118,59866.0,59865.0,0.4705]
["bitfinex","BTCUSD",1724853323054,0.334067,59869.0,59864.0,1.271]
["bitfinex","BTCUSD",1724853323288,0.334067,59869.0,59855.0,0.29032726]
["bitfinex","BTCUSD",1724853323289,0.00100002,59873.0,59855.0,0.0793]
["bitfinex","BTCUSD",1724853323499,0.33399,59882.0,59854.0,0.04912116]
["bitfinex","BTCUSD",1724853323500,0.16707,59855.0,59854.0,0.04912116]
["bitfinex","BTCUSD",1724853323744,0.0792,59867.0,59854.0,0.04912116]
["bitfinex","BTCUSD",1724853323953,0.0792,59867.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724853323954,0.167057,59860.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724853324175,0.167057,59860.0,59853.0,0.0493802]
["bitfinex","BTCUSD",1724853324393,0.00179891,59860.0,59853.0,0.2164552]
["bitfinex","BTCUSD",1724853324618,0.230251,59862.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724853324619,0.0632,59862.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724853324833,0.1456,59867.0,59859.0,0.00334059]
["bitfinex","BTCUSD",1724853325062,0.1456,59867.0,59860.0,0.167056]
["bitfinex","BTCUSD",1724853325279,0.1456,59867.0,59854.0,0.16846077]
["bitfinex","BTCUSD",1724853325280,0.1456,59867.0,59853.0,0.0493802]
["bitfinex","BTCUSD",1724853325561,0.1456,59867.0,59854.0,0.334145]
["bitfinex","BTCUSD",1724853325562,0.19322636,59866.0,59854.0,0.334145]
["bitfinex","BTCUSD",1724853325765,0.02618636,59866.0,59855.0,0.29132726]
["bitfinex","BTCUSD",1724853325999,0.02618636,59866.0,59861.0,0.167053]
["bitfinex","BTCUSD",1724853326225,0.02618636,59866.0,59862.0,0.0033405]
["bitfinex","BTCUSD",1724853326452,0.02618636,59866.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724853326669,0.02618636,59866.0,59864.0,0.00334049]
["bitfinex","BTCUSD",1724853326885,0.02618636,59866.0,59863.0,0.00334052]
["bitfinex","BTCUSD",1724853327332,0.02718636,59866.0,59863.0,0.00334052]
["bitfinex","BTCUSD",1724853327545,0.02718636,59866.0,59864.0,0.00739672]
["bitfinex","BTCUSD",1724853327982,0.02718636,59866.0,59864.0,0.01439672]
["bitfinex","BTCUSD",1724853328220,0.02718636,59866.0,59864.0,0.01773723]
["bitfinex","BTCUSD",1724853328444,0.02718636,59866.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724853328696,0.02618636,59866.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724853328918,0.02618636,59866.0,59865.0,0.00739784]
["bitfinex","BTCUSD",1724853329360,0.02618636,59866.0,59865.0,0.17443984]
["bitfinex","BTCUSD",1724853330267,0.02618636,59866.0,59865.0,0.84260984]
["bitfinex","BTCUSD",1724853330698,0.02618636,59866.0,59865.0,0.18043984]
["bitfinex","BTCUSD",1724853330917,0.02618636,59866.0,59865.0,0.18843984]
["bitfinex","BTCUSD",1724853331135,0.02618636,59866.0,59865.0,0.52252484]
["bitfinex","BTCUSD",1724853331578,0.02618636,59866.0,59865.0,0.85660984]
["bitfinex","BTCUSD",1724853331791,0.02618636,59866.0,59865.0,1.19069484]
["bitfinex","BTCUSD",1724853332458,0.02618636,59866.0,59865.0,1.18469484]
["bitfinex","BTCUSD",1724853332896,0.02618636,59866.0,59865.0,1.35315561]
["bitfinex","BTCUSD",1724853333154,0.0664,59873.0,59872.0,0.835112]
["bitfinex","BTCUSD",1724853333397,0.00179891,59882.0,59868.0,0.334065]
["bitfinex","BTCUSD",1724853333398,0.0754,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1724853333621,0.0636,59893.0,59886.0,0.50115109]
["bitfinex","BTCUSD",1724853333852,0.09099,59896.0,59886.0,0.50115109]
["bitfinex","BTCUSD",1724853333853,0.00819,59896.0,59886.0,1.41804477]
["bitfinex","BTCUSD",1724853334067,0.00819,59896.0,59886.0,1.44859923]
["bitfinex","BTCUSD",1724853334314,0.00819,59896.0,59886.0,1.44104477]
["bitfinex","BTCUSD",1724853335246,0.00819,59896.0,59886.0,1.45504477]
["bitfinex","BTCUSD",1724853335960,0.00819,59896.0,59886.0,1.45524586]
["bitfinex","BTCUSD",1724853336875,0.00819,59896.0,59886.0,1.47424586]
["bitfinex","BTCUSD",1724853337101,0.00819,59896.0,59886.0,1.48804477]
["bitfinex","BTCUSD",1724853337325,0.00819,59896.0,59886.0,1.46004477]
["bitfinex","BTCUSD",1724853337574,0.00819,59896.0,59886.0,1.44624586]
["bitfinex","BTCUSD",1724853337825,0.00819,59896.0,59886.0,1.47424586]
["bitfinex","BTCUSD",1724853338060,0.00819,59896.0,59886.0,1.46024586]
["bitfinex","BTCUSD",1724853338280,0.00819,59896.0,59886.0,1.36534477]
["bitfinex","BTCUSD",1724853338750,0.00819,59896.0,59886.0,1.35134477]
["bitfinex","BTCUSD",1724853338959,0.00819,59896.0,59886.0,1.35154586]
["bitfinex","BTCUSD",1724853339175,0.02617466,59895.0,59886.0,1.35154586]
["bitfinex","BTCUSD",1724853339401,0.02617466,59895.0,59886.0,1.39354586]
["bitfinex","BTCUSD",1724853339851,0.02617466,59895.0,59886.0,1.37954586]
["bitfinex","BTCUSD",1724853340275,0.00819,59896.0,59886.0,1.37954586]
["bitfinex","BTCUSD",1724853340498,0.00819,59896.0,59886.0,1.39354586]
["bitfinex","BTCUSD",1724853340709,0.00819,59896.0,59886.0,1.37954586]
["bitfinex","BTCUSD",1724853340905,0.00819,59896.0,59886.0,1.69951286]
["bitfinex","BTCUSD",1724853341174,1e-08,59887.0,59886.0,1.91471286]
["bitfinex","BTCUSD",1724853342042,1e-08,59887.0,59886.0,1.90071286]
["bitfinex","BTCUSD",1724853342262,1e-08,59887.0,59886.0,1.88671286]
["bitfinex","BTCUSD",1724853342702,1e-08,59887.0,59886.0,1.90071286]
["bitfinex","BTCUSD",1724853343153,1e-08,59887.0,59886.0,1.55254477]
["bitfinex","BTCUSD",1724853343405,1e-08,59887.0,59886.0,1.48934477]
["bitfinex","BTCUSD",1724853343620,0.14640001,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724853343883,0.14640001,59887.0,59886.0,0.862917]
["bitfinex","BTCUSD",1724853344094,0.06530001,59887.0,59886.0,1.168884]
["bitfinex","BTCUSD",1724853344528,0.06530001,59887.0,59886.0,1.182884]
["bitfinex","BTCUSD",1724853344761,0.06530001,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1724853344964,0.06530001,59887.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724853344965,0.166987,59885.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724853345428,0.14640001,59887.0,59876.0,0.33402]
["bitfinex","BTCUSD",1724853345641,0.31338101,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724853345871,0.14640001,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724853346085,0.31338101,59887.0,59883.0,0.166991]
["bitfinex","BTCUSD",1724853346506,0.33955819,59887.0,59883.0,0.166991]
["bitfinex","BTCUSD",1724853346716,0.33955819,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724853347152,0.33955819,59887.0,59883.0,0.166991]
["bitfinex","BTCUSD",1724853347361,0.17257719,59887.0,59884.0,0.166988]
["bitfinex","BTCUSD",1724853347787,0.33955819,59887.0,59883.0,0.173991]
["bitfinex","BTCUSD",1724853348215,0.17257719,59887.0,59886.0,0.174983]
["bitfinex","BTCUSD",1724853348431,0.17257719,59887.0,59886.0,0.834917]
["bitfinex","BTCUSD",1724853349138,0.17257719,59887.0,59886.0,0.841917]
["bitfinex","BTCUSD",1724853349376,0.17257719,59887.0,59886.0,0.007]
["bitfinex","BTCUSD",1724853350111,0.17257719,59887.0,59881.0,0.333995]
["bitfinex","BTCUSD",1724853350332,0.17257719,59887.0,59886.0,0.013]
["bitfinex","BTCUSD",1724853351007,0.17257719,59887.0,59886.0,0.021]
["bitfinex","BTCUSD",1724853351435,0.17257719,59887.0,59886.0,0.187983]
["bitfinex","BTCUSD",1724853351659,0.17257719,59887.0,59886.0,0.021]
["bitfinex","BTCUSD",1724853351660,0.33955819,59887.0,59886.0,0.021]
["bitfinex","BTCUSD",1724853351882,0.33955819,59887.0,59877.0,0.167009]
["bitfinex","BTCUSD",1724853351883,0.0772,59878.0,59877.0,0.167009]
["bitfinex","BTCUSD",1724853352100,0.0772,59878.0,59870.0,0.04980849]
["bitfinex","BTCUSD",1724853352101,0.334033,59875.0,59870.0,0.04980849]
["bitfinex","BTCUSD",1724853352331,0.167023,59872.0,59870.0,0.04980849]
["bitfinex","BTCUSD",1724853352545,0.16702,59873.0,59869.0,0.167029]
["bitfinex","BTCUSD",1724853352761,0.07899891,59874.0,59865.0,0.3349819]
["bitfinex","BTCUSD",1724853352762,0.0609,59868.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853352998,0.24603791,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853353212,0.58011691,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853353685,0.98069591,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853353916,0.1437,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853354123,0.1437,59866.0,59865.0,0.5020279]
["bitfinex","BTCUSD",1724853354866,0.1437,59866.0,59865.0,0.1719429]
["bitfinex","BTCUSD",1724853355103,0.1437,59866.0,59865.0,0.5020279]
["bitfinex","BTCUSD",1724853355104,0.0665,59866.0,59865.0,0.5020279]
["bitfinex","BTCUSD",1724853355538,0.0665,59866.0,59865.0,0.5060279]
["bitfinex","BTCUSD",1724853355755,0.0658,59871.0,59870.0,0.167028]
["bitfinex","BTCUSD",1724853355971,0.0658,59871.0,59870.0,0.501085]
["bitfinex","BTCUSD",1724853356638,0.00100002,59895.0,59877.0,0.501027]
["bitfinex","BTCUSD",1724853356855,0.09038051,59885.0,59877.0,0.16846077]
["bitfinex","BTCUSD",1724853357302,0.09038051,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1724853357734,0.09038051,59885.0,59884.0,0.834947]
["bitfinex","BTCUSD",1724853358209,0.09038051,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1724853358403,0.09217942,59885.0,59884.0,0.166989]
["bitfinex","BTCUSD",1724853358877,0.09038051,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1724853359088,0.09038051,59885.0,59884.0,0.166989]
["bitfinex","BTCUSD",1724853359327,0.09038051,59885.0,59884.0,0.834947]
["bitfinex","BTCUSD",1724853359560,0.09038051,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1724853359845,0.09038051,59885.0,59884.0,0.507968]
["bitfinex","BTCUSD",1724853360071,0.09038051,59885.0,59884.0,0.184989]
["bitfinex","BTCUSD",1724853360287,0.42435351,59885.0,59884.0,0.018]
["bitfinex","BTCUSD",1724853360518,0.42435351,59885.0,59884.0,0.007]
["bitfinex","BTCUSD",1724853360519,0.66763951,59885.0,59884.0,0.007]
["bitfinex","BTCUSD",1724853360744,0.66763951,59885.0,59875.0,0.334025]
["bitfinex","BTCUSD",1724853360745,0.501051,59874.0,59873.0,0.04951653]
["bitfinex","BTCUSD",1724853360954,0.914885,59874.0,59873.0,0.04951653]
["bitfinex","BTCUSD",1724853361203,0.501076,59871.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853361431,0.08159891,59871.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853361661,0.08159891,59871.0,59869.0,0.16703]
["bitfinex","BTCUSD",1724853361662,0.0798,59871.0,59869.0,0.16703]
["bitfinex","BTCUSD",1724853361889,0.0798,59871.0,59868.0,0.167032]
["bitfinex","BTCUSD",1724853362106,0.246825,59871.0,59865.0,0.3349839]
["bitfinex","BTCUSD",1724853362337,0.0798,59871.0,59868.0,0.167033]
["bitfinex","BTCUSD",1724853362549,0.0798,59871.0,59865.0,0.3349839]
["bitfinex","BTCUSD",1724853362763,0.0798,59871.0,59867.0,0.167035]
["bitfinex","BTCUSD",1724853363215,0.0798,59871.0,59870.0,0.5019859]
["bitfinex","BTCUSD",1724853363434,0.0649,59874.0,59870.0,0.5019859]
["bitfinex","BTCUSD",1724853363435,0.0649,59874.0,59873.0,0.16702]
["bitfinex","BTCUSD",1724853365034,0.0649,59874.0,59870.0,0.1749279]
["bitfinex","BTCUSD",1724853365276,0.0649,59874.0,59870.0,0.3419569]
["bitfinex","BTCUSD",1724853365498,0.0649,59874.0,59873.0,0.16702]
["bitfinex","BTCUSD",1724853365717,0.395798,59881.0,59874.0,0.167016]
["bitfinex","BTCUSD",1724853365944,0.0618,59881.0,59874.0,0.33403]
["bitfinex","BTCUSD",1724853366215,0.167008,59878.0,59873.0,0.006]
["bitfinex","BTCUSD",1724853366458,0.568351,59874.0,59873.0,0.006]
["bitfinex","BTCUSD",1724853366704,0.981785,59874.0,59873.0,0.006]
["bitfinex","BTCUSD",1724853366910,0.501076,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853367165,0.83692591,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853367394,1.31667691,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853367617,1.34285997,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853368377,1.00880897,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853368609,1.00880897,59871.0,59870.0,0.0069009]
["bitfinex","BTCUSD",1724853369066,1.00880897,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853369312,1.44285997,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853369522,1.58794597,59871.0,59870.0,0.0019009]
["bitfinex","BTCUSD",1724853369735,1.58794597,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853370436,2.08902597,59871.0,59870.0,0.0009009]
["bitfinex","BTCUSD",1724853370891,2.08902597,59871.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853370892,1.25297491,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853371118,1.82005491,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853371416,2.25213391,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853371853,2.25413391,59866.0,59865.0,0.0009009]
["bitfinex","BTCUSD",1724853372064,0.00179891,59846.0,59845.0,0.55481254]
["bitfinex","BTCUSD",1724853372527,0.50287891,59846.0,59844.0,0.1671]
["bitfinex","BTCUSD",1724853372960,0.50287891,59846.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853373417,1.51057277,59846.0,59845.0,0.009]
["bitfinex","BTCUSD",1724853373636,1.51057277,59846.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853373637,0.835505,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853373862,1.754187,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853374085,1.85098591,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853374533,1.91578591,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853374751,1.58158391,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853374967,0.74607891,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853375188,0.81317991,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853375417,0.52727777,59844.0,59843.0,0.1680039]
["bitfinex","BTCUSD",1724853375627,0.53327777,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724853375850,0.54427777,59844.0,59843.0,0.1690039]
["bitfinex","BTCUSD",1724853376067,0.53827777,59844.0,59843.0,0.8364179]
["bitfinex","BTCUSD",1724853376306,0.52727777,59844.0,59843.0,0.512274]
["bitfinex","BTCUSD",1724853376940,0.52727777,59844.0,59843.0,0.846481]
["bitfinex","BTCUSD",1724853377151,0.52727777,59844.0,59843.0,0.922981]
["bitfinex","BTCUSD",1724853378451,0.52727777,59844.0,59843.0,1.257188]
["bitfinex","BTCUSD",1724853378632,0.52727777,59844.0,59843.0,0.920981]
["bitfinex","BTCUSD",1724853378922,0.52827777,59844.0,59843.0,0.920981]
["bitfinex","BTCUSD",1724853379353,0.52827777,59844.0,59843.0,0.851481]
["bitfinex","BTCUSD",1724853379827,0.52927777,59844.0,59843.0,0.851481]
["bitfinex","BTCUSD",1724853380037,0.52827777,59844.0,59843.0,0.176067]
["bitfinex","BTCUSD",1724853380254,0.52727777,59844.0,59843.0,0.176067]
["bitfinex","BTCUSD",1724853380473,0.52727777,59844.0,59843.0,0.008964]
["bitfinex","BTCUSD",1724853380700,1.42568168,59844.0,59843.0,0.008964]
["bitfinex","BTCUSD",1724853381131,1.42568168,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853381349,1.76088368,59844.0,59843.0,0.0079009]
["bitfinex","BTCUSD",1724853381569,1.42568168,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853381786,1.76088368,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853381997,1.76188368,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853382212,1.76088368,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853382632,1.75988368,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853383702,1.42568168,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853384621,1.42668168,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853384855,0.729281,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853385330,1.47598391,59844.0,59843.0,0.00886308]
["bitfinex","BTCUSD",1724853385540,1.47598391,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853385757,1.81018591,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853385984,1.80918591,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853386197,1.81018591,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853386418,1.47498391,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853386657,0.56218,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724853386894,0.50108,59844.0,59843.0,0.8364179]
["bitfinex","BTCUSD",1724853387107,0.50108,59844.0,59843.0,0.84459693]
["bitfinex","BTCUSD",1724853387331,0.50108,59844.0,59843.0,0.51038993]
["bitfinex","BTCUSD",1724853387766,0.50108,59844.0,59843.0,0.84459693]
["bitfinex","BTCUSD",1724853388411,0.50208,59844.0,59843.0,0.84459693]
["bitfinex","BTCUSD",1724853388633,0.50108,59844.0,59843.0,0.84459693]
["bitfinex","BTCUSD",1724853388844,0.50208,59844.0,59843.0,0.84459693]
["bitfinex","BTCUSD",1724853389062,0.50308,59844.0,59843.0,0.84959693]
["bitfinex","BTCUSD",1724853389288,0.50108,59844.0,59843.0,1.4226647]
["bitfinex","BTCUSD",1724853389744,0.50108,59844.0,59843.0,1.4276647]
["bitfinex","BTCUSD",1724853389745,0.50208,59844.0,59843.0,1.4276647]
["bitfinex","BTCUSD",1724853389965,0.50108,59844.0,59843.0,1.4226647]
["bitfinex","BTCUSD",1724853390182,0.50208,59844.0,59843.0,1.4226647]
["bitfinex","BTCUSD",1724853390405,0.50308,59844.0,59843.0,1.4276647]
["bitfinex","BTCUSD",1724853390843,0.50308,59844.0,59843.0,1.7898717]
["bitfinex","BTCUSD",1724853391285,0.50308,59844.0,59843.0,1.80687279]
["bitfinex","BTCUSD",1724853391498,0.50208,59844.0,59843.0,1.80687279]
["bitfinex","BTCUSD",1724853392003,0.50308,59844.0,59843.0,1.4444647]
["bitfinex","BTCUSD",1724853392247,0.50208,59844.0,59843.0,1.4394647]
["bitfinex","BTCUSD",1724853392468,0.50208,59844.0,59843.0,1.4734647]
["bitfinex","BTCUSD",1724853392692,0.50308,59844.0,59843.0,1.4734647]
["bitfinex","BTCUSD",1724853392908,0.50208,59844.0,59843.0,1.46766579]
["bitfinex","BTCUSD",1724853393133,0.50308,59844.0,59843.0,1.4684647]
["bitfinex","BTCUSD",1724853393367,0.50208,59844.0,59843.0,1.4624647]
["bitfinex","BTCUSD",1724853393805,0.50308,59844.0,59843.0,1.4684647]
["bitfinex","BTCUSD",1724853394060,0.50108,59844.0,59843.0,1.4624647]
["bitfinex","BTCUSD",1724853394516,0.50108,59844.0,59843.0,0.91999693]
["bitfinex","BTCUSD",1724853395204,0.50108,59844.0,59843.0,0.84459693]
["bitfinex","BTCUSD",1724853395632,0.50208,59844.0,59843.0,0.85559693]
["bitfinex","BTCUSD",1724853395835,0.50108,59844.0,59843.0,0.84459693]
["bitfinex","BTCUSD",1724853396256,0.50308,59844.0,59843.0,0.86859693]
["bitfinex","BTCUSD",1724853396463,0.50208,59844.0,59843.0,0.52338993]
["bitfinex","BTCUSD",1724853396679,0.50208,59844.0,59843.0,0.51038993]
["bitfinex","BTCUSD",1724853396902,0.50208,59844.0,59843.0,0.52138993]
["bitfinex","BTCUSD",1724853397153,0.50208,59844.0,59843.0,0.02207993]
["bitfinex","BTCUSD",1724853397154,0.50308,59844.0,59843.0,0.02207993]
["bitfinex","BTCUSD",1724853397395,0.749481,59844.0,59843.0,0.03307993]
["bitfinex","BTCUSD",1724853397637,0.52927221,59844.0,59843.0,0.0119009]
["bitfinex","BTCUSD",1724853397854,0.52927221,59844.0,59843.0,0.5132109]
["bitfinex","BTCUSD",1724853398094,0.52927221,59844.0,59843.0,0.5262109]
["bitfinex","BTCUSD",1724853398095,0.53027221,59844.0,59843.0,0.5262109]
["bitfinex","BTCUSD",1724853398303,0.53027221,59844.0,59843.0,0.53379294]
["bitfinex","BTCUSD",1724853398962,0.52827221,59844.0,59843.0,0.18858594]
["bitfinex","BTCUSD",1724853399179,0.52927221,59844.0,59843.0,0.19958594]
["bitfinex","BTCUSD",1724853399417,0.52827221,59844.0,59843.0,0.17558594]
["bitfinex","BTCUSD",1724853399648,0.69537321,59844.0,59843.0,0.02148294]
["bitfinex","BTCUSD",1724853399889,0.69537321,59844.0,59843.0,0.0249009]
["bitfinex","BTCUSD",1724853399890,1.17437521,59844.0,59843.0,0.0249009]
["bitfinex","BTCUSD",1724853400104,1.50857721,59844.0,59843.0,0.0249009]
["bitfinex","BTCUSD",1724853401020,1.816587,59844.0,59843.0,0.0249009]
["bitfinex","BTCUSD",1724853401443,1.816587,59844.0,59829.0,0.04905248]
["bitfinex","BTCUSD",1724853401444,0.50142,59830.0,59829.0,0.04905248]
["bitfinex","BTCUSD",1724853401657,1.48088,59830.0,59829.0,0.04905248]
["bitfinex","BTCUSD",1724853401863,1.48088,59830.0,59826.0,0.009009]
["bitfinex","BTCUSD",1724853401864,0.835742,59827.0,59826.0,0.009009]
["bitfinex","BTCUSD",1724853402099,1.002525,59827.0,59826.0,0.009009]
["bitfinex","BTCUSD",1724853402741,1.00432391,59827.0,59826.0,0.009009]
["bitfinex","BTCUSD",1724853403569,1.00532391,59827.0,59826.0,0.016009]
["bitfinex","BTCUSD",1724853403795,1.5961633,59827.0,59826.0,0.016009]
["bitfinex","BTCUSD",1724853404004,1.48222091,59827.0,59826.0,0.023009]
["bitfinex","BTCUSD",1724853404215,0.83759591,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853404420,1.83304907,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853404645,2.26736807,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853405079,1.91459491,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853405952,1.94080403,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853406159,2.27512303,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853408517,2.04361832,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853408773,2.38293732,59823.0,59822.0,0.00020123]
["bitfinex","BTCUSD",1724853409028,2.38293732,59823.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853409029,1.17199191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853409246,2.15471291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853409466,2.24771291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853409721,2.25271291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853409950,2.24771291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853410206,2.25271291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853410423,2.42126455,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853410646,2.44926455,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853410865,2.43526455,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853411101,2.26171291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853411329,2.27571291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853412016,2.26171291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853412453,2.27571291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853412664,2.26171291,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853412916,2.43026455,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853413154,1.91337191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853413372,1.59203091,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853413594,1.93937191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853413808,1.91337191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853414021,2.09492355,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853414245,2.10792355,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853414464,1.92637191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853415341,1.91337191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853415585,1.57903091,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853415802,1.60203091,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853416006,1.92437191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853416242,1.91337191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853416455,1.92637191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853416882,1.91937191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853417091,1.92037191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853417298,1.91937191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853417787,1.92637191,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853418259,1.61824014,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853418472,1.54294014,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853418684,1.53694014,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853418894,1.87128114,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853419109,2.12623278,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853419531,2.11323278,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853419946,1.95168114,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853420366,1.96068114,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853421200,2.27902214,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853421603,2.28502214,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853421842,2.29502214,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853422477,2.28502214,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853422685,2.29702214,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853422890,2.39626683,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853423100,2.40726683,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853423309,2.76960783,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853423516,2.76560783,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853423721,2.77807558,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853423929,2.76507558,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853424348,2.77907558,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853424559,2.7772423,59819.0,59818.0,0.009009]
["bitfinex","BTCUSD",1724853425193,2.7772423,59819.0,59805.0,0.009009]
["bitfinex","BTCUSD",1724853425194,0.00046775,59806.0,59805.0,0.009009]
["bitfinex","BTCUSD",1724853425401,0.00046775,59806.0,59783.0,0.51441686]
["bitfinex","BTCUSD",1724853425402,0.32611266,59792.0,59783.0,0.51441686]
["bitfinex","BTCUSD",1724853425641,1.48117666,59792.0,59789.0,0.04978723]
["bitfinex","BTCUSD",1724853425835,1.91566866,59792.0,59789.0,0.04978723]
["bitfinex","BTCUSD",1724853426061,1.91566866,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853426062,1.58117666,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853426278,1.17018466,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853426489,1.50467666,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853426703,1.93486866,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853426921,2.42000833,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853427151,2.25336066,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853427377,2.28836066,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853427612,2.26536066,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853428034,2.27836066,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853428700,2.4469123,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853428927,2.4729123,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853429137,2.4869123,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853429348,2.50013738,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853429568,2.48613738,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853429780,2.50013738,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853430455,2.48813738,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853430663,2.48613738,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853430877,2.51413738,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853431088,2.50013738,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853431771,2.30858574,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853432000,2.28236066,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853432216,2.26836066,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853432437,1.93286866,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853432657,1.94686866,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853432877,2.0874203,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853433119,2.1014203,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853433343,2.4289123,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853433602,2.72946886,59792.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853433812,1.25304566,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853434036,1.91642566,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853434686,2.25096266,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853434895,2.25596266,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853435331,2.28218816,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853435759,2.29018816,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853436034,2.4587398,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853436244,2.63672516,59784.0,59783.0,0.009009]
["bitfinex","BTCUSD",1724853436493,2.63672516,59784.0,59766.0,0.05854196]
["bitfinex","BTCUSD",1724853436494,1.32008066,59772.0,59766.0,0.05854196]
["bitfinex","BTCUSD",1724853436723,1.32008066,59772.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853436724,1.58155666,59772.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853436932,1.91616066,59772.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853437408,1.92116066,59772.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853437645,1.91616066,59772.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853437907,1.91616066,59772.0,59769.0,0.0627]
["bitfinex","BTCUSD",1724853437908,0.60608,59772.0,59769.0,0.0627]
["bitfinex","BTCUSD",1724853438142,0.50608,59772.0,59771.0,0.502315]
["bitfinex","BTCUSD",1724853438405,0.50608,59772.0,59771.0,0.584515]
["bitfinex","BTCUSD",1724853438659,0.50608,59772.0,59771.0,0.919125]
["bitfinex","BTCUSD",1724853439286,0.50108,59772.0,59771.0,0.919125]
["bitfinex","BTCUSD",1724853439503,0.51008,59772.0,59771.0,0.919125]
["bitfinex","BTCUSD",1724853439764,0.50108,59772.0,59771.0,0.919125]
["bitfinex","BTCUSD",1724853440243,0.50308,59772.0,59771.0,1.51029577]
["bitfinex","BTCUSD",1724853440526,0.50308,59772.0,59771.0,1.84490577]
["bitfinex","BTCUSD",1724853440745,0.04995,59785.0,59784.0,1.24941234]
["bitfinex","BTCUSD",1724853440993,0.04995,59785.0,59784.0,1.70842967]
["bitfinex","BTCUSD",1724853441435,0.04995,59785.0,59784.0,1.73142967]
["bitfinex","BTCUSD",1724853441696,0.04995,59785.0,59784.0,1.73069633]
["bitfinex","BTCUSD",1724853442131,0.04995,59785.0,59784.0,2.07023333]
["bitfinex","BTCUSD",1724853442354,0.04995,59785.0,59784.0,2.07096667]
["bitfinex","BTCUSD",1724853442580,0.04995,59785.0,59784.0,1.53923556]
["bitfinex","BTCUSD",1724853442795,0.05095,59785.0,59784.0,1.20469856]
["bitfinex","BTCUSD",1724853443075,0.05095,59785.0,59784.0,1.53923556]
["bitfinex","BTCUSD",1724853443294,0.04995,59785.0,59784.0,1.53923556]
["bitfinex","BTCUSD",1724853443767,0.05095,59785.0,59784.0,1.53923556]
["bitfinex","BTCUSD",1724853443982,0.05095,59785.0,59784.0,1.55323556]
["bitfinex","BTCUSD",1724853443983,0.05195,59785.0,59784.0,1.55323556]
["bitfinex","BTCUSD",1724853444216,0.05095,59785.0,59784.0,0.914142]
["bitfinex","BTCUSD",1724853444472,0.05095,59785.0,59784.0,0.245068]
["bitfinex","BTCUSD",1724853444697,0.05095,59785.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724853445154,0.05095,59785.0,59775.0,0.0761]
["bitfinex","BTCUSD",1724853445155,0.00126666,59784.0,59775.0,0.0761]
["bitfinex","BTCUSD",1724853445400,0.167276,59782.0,59777.0,0.167287]
["bitfinex","BTCUSD",1724853445617,0.50181,59781.0,59775.0,0.0761]
["bitfinex","BTCUSD",1724853445838,0.167281,59780.0,59775.0,0.0761]
["bitfinex","BTCUSD",1724853446069,0.334547,59783.0,59775.0,0.0761]
["bitfinex","BTCUSD",1724853446070,0.50181,59779.0,59775.0,0.0761]
["bitfinex","BTCUSD",1724853446323,0.00126666,59778.0,59773.0,0.0499385]
["bitfinex","BTCUSD",1724853446534,0.50181,59777.0,59773.0,0.0499385]
["bitfinex","BTCUSD",1724853446752,0.50181,59777.0,59773.0,0.167297]
["bitfinex","BTCUSD",1724853447089,0.50181,59777.0,59776.0,0.912755]
["bitfinex","BTCUSD",1724853447312,0.50181,59777.0,59776.0,1.41653111]
["bitfinex","BTCUSD",1724853447761,0.50181,59777.0,59776.0,1.43879777]
["bitfinex","BTCUSD",1724853449053,0.50181,59777.0,59776.0,1.43953111]
["bitfinex","BTCUSD",1724853449498,0.50181,59777.0,59776.0,1.43879777]
["bitfinex","BTCUSD",1724853449707,0.50381,59777.0,59776.0,1.43953111]
["bitfinex","BTCUSD",1724853449914,0.50281,59777.0,59776.0,1.43953111]
["bitfinex","BTCUSD",1724853450176,0.50281,59777.0,59776.0,1.43879777]
["bitfinex","BTCUSD",1724853450177,0.50181,59777.0,59776.0,1.43879777]
["bitfinex","BTCUSD",1724853450403,0.50281,59777.0,59776.0,1.37457977]
["bitfinex","BTCUSD",1724853450620,0.50281,59777.0,59776.0,1.35157977]
["bitfinex","BTCUSD",1724853450823,0.50281,59777.0,59776.0,0.853537]
["bitfinex","BTCUSD",1724853451307,0.50281,59777.0,59776.0,0.518955]
["bitfinex","BTCUSD",1724853451749,0.50281,59777.0,59776.0,0.172291]
["bitfinex","BTCUSD",1724853451980,0.670098,59777.0,59776.0,0.005]
["bitfinex","BTCUSD",1724853452186,1.171962,59777.0,59776.0,0.005]
["bitfinex","BTCUSD",1724853452400,1.34025,59777.0,59776.0,0.005]
["bitfinex","BTCUSD",1724853452623,1.005674,59777.0,59776.0,0.005]
["bitfinex","BTCUSD",1724853452857,1.00594066,59777.0,59776.0,0.005]
["bitfinex","BTCUSD",1724853453053,1.00694066,59777.0,59776.0,0.01]
["bitfinex","BTCUSD",1724853453329,0.167308,59770.0,59766.0,0.487209]
["bitfinex","BTCUSD",1724853453563,0.247116,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853453769,0.0798,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853454385,0.50181,59769.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853454653,0.64931466,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853454860,0.64931466,59767.0,59766.0,0.014009]
["bitfinex","BTCUSD",1724853454861,2.15602066,59767.0,59766.0,0.014009]
["bitfinex","BTCUSD",1724853455133,1.92138866,59767.0,59766.0,0.014009]
["bitfinex","BTCUSD",1724853455344,0.74891,59767.0,59766.0,0.014009]
["bitfinex","BTCUSD",1724853455761,0.64991,59767.0,59766.0,0.014009]
["bitfinex","BTCUSD",1724853456006,1.26120383,59767.0,59766.0,0.014009]
["bitfinex","BTCUSD",1724853456220,1.17835506,59767.0,59766.0,0.014009]
["bitfinex","BTCUSD",1724853456433,1.51198706,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853456662,1.52098706,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853456922,1.52098706,59767.0,59766.0,0.012009]
["bitfinex","BTCUSD",1724853456923,1.18735506,59767.0,59766.0,0.012009]
["bitfinex","BTCUSD",1724853457133,1.18735506,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853457134,1.17735506,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853457372,1.51898706,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724853457594,0.50324866,59763.0,59762.0,0.009009]
["bitfinex","BTCUSD",1724853457866,2.08462366,59763.0,59762.0,0.009009]
["bitfinex","BTCUSD",1724853458096,2.24942366,59763.0,59762.0,0.009009]
["bitfinex","BTCUSD",1724853458343,2.4179753,59763.0,59762.0,0.009009]
["bitfinex","BTCUSD",1724853458559,2.4179753,59763.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853458560,0.00126666,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853458778,1.15295066,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853459014,1.58766666,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853459239,1.61390652,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853459493,1.94862252,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853460000,1.27792386,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853460249,0.91823466,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853460449,0.58351,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853460678,0.51481,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853460892,0.51481,59752.0,59751.0,0.17602178]
["bitfinex","BTCUSD",1724853461094,0.51481,59752.0,59751.0,0.837205]
["bitfinex","BTCUSD",1724853461305,0.52481,59752.0,59751.0,1.18018778]
["bitfinex","BTCUSD",1724853461730,0.52481,59752.0,59751.0,1.34864855]
["bitfinex","BTCUSD",1724853461954,0.52481,59752.0,59751.0,1.66293845]
["bitfinex","BTCUSD",1724853462182,0.52481,59752.0,59751.0,2.01446045]
["bitfinex","BTCUSD",1724853462391,0.52481,59752.0,59751.0,1.67473845]
["bitfinex","BTCUSD",1724853462596,0.52481,59752.0,59751.0,0.18782178]
["bitfinex","BTCUSD",1724853462826,0.50181,59752.0,59751.0,0.52254378]
["bitfinex","BTCUSD",1724853463035,0.50181,59752.0,59751.0,0.85799912]
["bitfinex","BTCUSD",1724853463036,0.50481,59752.0,59751.0,0.85799912]
["bitfinex","BTCUSD",1724853463258,0.50481,59752.0,59751.0,0.51074378]
["bitfinex","BTCUSD",1724853463480,0.50481,59752.0,59751.0,0.00866078]
["bitfinex","BTCUSD",1724853463693,1.05963166,59752.0,59751.0,0.00866078]
["bitfinex","BTCUSD",1724853463906,1.75148266,59752.0,59751.0,0.00866078]
["bitfinex","BTCUSD",1724853464116,1.75148266,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853464335,1.08305066,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853464535,1.18205066,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853464984,1.51676666,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853465397,1.51656534,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853465605,0.66896668,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853465810,0.66996668,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853466218,0.50160868,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853466423,0.67196668,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853466624,1.03418553,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853466861,1.36890153,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853467532,1.36590153,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853467770,1.36690153,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853468000,1.70161753,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724853468459,0.167387,59742.0,59735.0,0.6621413]
["bitfinex","BTCUSD",1724853468711,0.334739,59748.0,59725.0,0.01573334]
["bitfinex","BTCUSD",1724853468712,0.00126666,59740.0,59726.0,0.0118]
["bitfinex","BTCUSD",1724853468947,0.1674,59737.0,59736.0,0.05808072]
["bitfinex","BTCUSD",1724853469159,0.1674,59737.0,59731.0,0.176836]
["bitfinex","BTCUSD",1724853469383,0.02624099,59738.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853469648,0.167414,59732.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853469889,0.50160868,59737.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853470108,0.167406,59735.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853470352,0.50160868,59737.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853470589,0.02624124,59735.0,59732.0,0.167414]
["bitfinex","BTCUSD",1724853470805,0.50160868,59734.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853471020,0.50160868,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724853471290,0.50160868,59734.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853471499,0.50160868,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724853471713,0.50160868,59734.0,59731.0,0.00942]
["bitfinex","BTCUSD",1724853471928,0.50160868,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724853472149,0.50160868,59734.0,59733.0,0.514034]
["bitfinex","BTCUSD",1724853472372,0.50160868,59734.0,59733.0,0.179211]
["bitfinex","BTCUSD",1724853472816,0.50160868,59734.0,59733.0,0.514034]
["bitfinex","BTCUSD",1724853473033,0.50260868,59734.0,59733.0,0.514936]
["bitfinex","BTCUSD",1724853473248,0.50160868,59734.0,59733.0,0.514936]
["bitfinex","BTCUSD",1724853473452,0.50260868,59734.0,59733.0,0.514936]
["bitfinex","BTCUSD",1724853473693,0.50260868,59734.0,59733.0,0.849759]
["bitfinex","BTCUSD",1724853473910,0.50160868,59734.0,59733.0,0.849759]
["bitfinex","BTCUSD",1724853474115,0.50260868,59734.0,59733.0,0.180113]
["bitfinex","BTCUSD",1724853474339,0.50260868,59734.0,59733.0,0.168313]
["bitfinex","BTCUSD",1724853474541,0.50260868,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853474987,0.50260868,59734.0,59733.0,0.168313]
["bitfinex","BTCUSD",1724853475395,0.50260868,59734.0,59733.0,0.503136]
["bitfinex","BTCUSD",1724853475605,0.50160868,59734.0,59733.0,0.51158439]
["bitfinex","BTCUSD",1724853475812,0.64550868,59734.0,59733.0,0.00935039]
["bitfinex","BTCUSD",1724853476240,0.64550868,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853476241,0.81191668,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853476452,0.81291668,59734.0,59733.0,0.00934915]
["bitfinex","BTCUSD",1724853476663,0.50260868,59734.0,59733.0,0.168313]
["bitfinex","BTCUSD",1724853476885,0.50260868,59734.0,59733.0,0.503136]
["bitfinex","BTCUSD",1724853476886,0.50160868,59734.0,59733.0,0.503136]
["bitfinex","BTCUSD",1724853477109,0.50260868,59734.0,59733.0,0.17675829]
["bitfinex","BTCUSD",1724853477328,0.50260868,59734.0,59733.0,0.84640429]
["bitfinex","BTCUSD",1724853477588,0.50260868,59734.0,59733.0,1.66824462]
["bitfinex","BTCUSD",1724853477816,0.50260868,59734.0,59733.0,1.68684462]
["bitfinex","BTCUSD",1724853478057,0.50260868,59734.0,59733.0,1.05646506]
["bitfinex","BTCUSD",1724853478761,0.50160868,59734.0,59733.0,1.05646506]
["bitfinex","BTCUSD",1724853478960,0.50160868,59734.0,59733.0,1.0681984]
["bitfinex","BTCUSD",1724853478961,0.50260868,59734.0,59733.0,1.0681984]
["bitfinex","BTCUSD",1724853479172,0.50260868,59734.0,59733.0,1.4030214]
["bitfinex","BTCUSD",1724853479406,0.50160868,59734.0,59733.0,1.3970214]
["bitfinex","BTCUSD",1724853479596,0.50260868,59734.0,59733.0,1.4030214]
["bitfinex","BTCUSD",1724853479816,0.50260868,59734.0,59733.0,1.3970214]
["bitfinex","BTCUSD",1724853480244,0.50360868,59734.0,59733.0,1.4030214]
["bitfinex","BTCUSD",1724853480463,0.50260868,59734.0,59733.0,0.17675829]
["bitfinex","BTCUSD",1724853480673,0.50260868,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853480892,1.00483368,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853481109,1.08793368,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853481781,1.42375068,59734.0,59733.0,0.006902]
["bitfinex","BTCUSD",1724853482037,1.92838598,59734.0,59733.0,0.006902]
["bitfinex","BTCUSD",1724853482243,1.92838598,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853482244,1.75783434,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853482468,1.75783434,59734.0,59733.0,0.006902]
["bitfinex","BTCUSD",1724853482469,1.75883434,59734.0,59733.0,0.006902]
["bitfinex","BTCUSD",1724853482690,2.09365134,59734.0,59733.0,0.006902]
["bitfinex","BTCUSD",1724853482916,1.82403434,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853483140,1.82503434,59734.0,59733.0,0.006902]
["bitfinex","BTCUSD",1724853483390,1.82503434,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853483391,2.15885134,59734.0,59733.0,0.000902]
["bitfinex","BTCUSD",1724853483655,1.32200466,59725.0,59724.0,0.00897]
["bitfinex","BTCUSD",1724853483878,2.4490379,59725.0,59724.0,0.00897]
["bitfinex","BTCUSD",1724853484087,2.8839059,59725.0,59724.0,0.00897]
["bitfinex","BTCUSD",1724853484303,3.05245754,59725.0,59724.0,0.00897]
["bitfinex","BTCUSD",1724853484554,1.17346166,59717.0,59716.0,0.00902]
["bitfinex","BTCUSD",1724853484773,1.17346166,59717.0,59706.0,0.00902]
["bitfinex","BTCUSD",1724853484774,0.64741966,59707.0,59706.0,0.00902]
["bitfinex","BTCUSD",1724853484989,2.4494919,59707.0,59706.0,0.00902]
["bitfinex","BTCUSD",1724853485238,2.5494919,59707.0,59706.0,0.00902]
["bitfinex","BTCUSD",1724853485450,1.17377366,59701.0,59684.0,0.167549]
["bitfinex","BTCUSD",1724853485663,1.52288034,59701.0,59683.0,0.335098]
["bitfinex","BTCUSD",1724853485923,1.52288034,59701.0,59674.0,0.031456]
["bitfinex","BTCUSD",1724853485924,1.85788234,59701.0,59674.0,0.031456]
["bitfinex","BTCUSD",1724853486118,1.85788234,59701.0,59671.0,0.0054]
["bitfinex","BTCUSD",1724853486119,1.91908234,59701.0,59682.0,0.50540786]
["bitfinex","BTCUSD",1724853486336,2.08763398,59701.0,59673.0,0.005]
["bitfinex","BTCUSD",1724853486564,2.08763398,59701.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724853486775,1.91908234,59701.0,59675.0,0.335146]
["bitfinex","BTCUSD",1724853486985,1.91908234,59701.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724853487199,1.91908234,59701.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1724853488113,1.91908234,59701.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724853488328,1.95914262,59701.0,59674.0,0.335151]
["bitfinex","BTCUSD",1724853488555,1.62414062,59701.0,59682.0,0.335107]
["bitfinex","BTCUSD",1724853488763,1.61014062,59701.0,59686.0,0.335083]
["bitfinex","BTCUSD",1724853489230,1.28913862,59701.0,59686.0,0.335083]
["bitfinex","BTCUSD",1724853489453,0.77157044,59701.0,59691.0,0.344476]
["bitfinex","BTCUSD",1724853489667,0.61037044,59701.0,59695.0,0.670067]
["bitfinex","BTCUSD",1724853489895,0.62037044,59701.0,59695.0,0.335033]
["bitfinex","BTCUSD",1724853490114,0.52787044,59701.0,59695.0,0.335033]
["bitfinex","BTCUSD",1724853490330,0.69537144,59701.0,59691.0,0.344476]
["bitfinex","BTCUSD",1724853490549,0.69537144,59701.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724853490550,1.03037344,59701.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724853490763,0.52787044,59701.0,59695.0,0.335035]
["bitfinex","BTCUSD",1724853490973,0.69537144,59701.0,59695.0,0.17086601]
["bitfinex","BTCUSD",1724853491185,0.69537144,59701.0,59696.0,0.167514]
["bitfinex","BTCUSD",1724853491398,0.69643662,59701.0,59692.0,0.335048]
["bitfinex","BTCUSD",1724853491603,0.53787044,59701.0,59696.0,0.167514]
["bitfinex","BTCUSD",1724853491861,0.53787044,59701.0,59697.0,0.167512]
["bitfinex","BTCUSD",1724853492079,0.53787044,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853492080,1.03037344,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853492307,1.03443862,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853492789,1.03143862,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853493019,1.34017886,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853493241,1.42097886,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853493470,1.52097886,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853493718,1.85598086,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853493945,1.91618086,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853494923,1.91918086,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853495157,1.91818086,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853495721,1.91918086,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853495946,1.91618086,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853496169,1.92418086,59701.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853496395,1.17875018,59692.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853496659,2.25831186,59692.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853496893,2.26331186,59692.0,59691.0,0.00942]
["bitfinex","BTCUSD",1724853497103,2.26331186,59692.0,59673.0,0.009031]
["bitfinex","BTCUSD",1724853497104,0.91995018,59674.0,59673.0,0.009031]
["bitfinex","BTCUSD",1724853497340,1.48815886,59674.0,59673.0,0.009031]
["bitfinex","BTCUSD",1724853497828,0.005,59651.0,59649.0,0.067185]
["bitfinex","BTCUSD",1724853498053,0.167632,59655.0,59642.0,0.0387]
["bitfinex","BTCUSD",1724853498286,0.0830652,59664.0,59643.0,0.00335261]
["bitfinex","BTCUSD",1724853498287,0.50160868,59651.0,59643.0,0.00335261]
["bitfinex","BTCUSD",1724853498504,0.335306,59647.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724853498713,0.00100002,59650.0,59636.0,0.0595]
["bitfinex","BTCUSD",1724853498714,0.50160868,59646.0,59636.0,0.0595]
["bitfinex","BTCUSD",1724853498938,0.50160868,59646.0,59636.0,0.394864]
["bitfinex","BTCUSD",1724853499186,0.50160868,59646.0,59640.0,0.176702]
["bitfinex","BTCUSD",1724853499400,0.24850002,59645.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853499643,0.50160868,59644.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853500078,0.50160868,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1724853500304,0.50160868,59644.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724853500524,0.50160868,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1724853500782,0.50160868,59644.0,59643.0,0.502992]
["bitfinex","BTCUSD",1724853500986,0.50160868,59644.0,59643.0,0.86881826]
["bitfinex","BTCUSD",1724853501167,0.50160868,59644.0,59643.0,0.86225482]
["bitfinex","BTCUSD",1724853502101,0.0757,59643.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853502306,0.50160868,59642.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853503175,0.52789178,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724853503405,0.52789178,59642.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853503618,0.52789178,59642.0,59641.0,0.838347]
["bitfinex","BTCUSD",1724853503823,0.52789178,59642.0,59641.0,1.196686]
["bitfinex","BTCUSD",1724853504041,0.52789178,59642.0,59641.0,1.42464677]
["bitfinex","BTCUSD",1724853504247,0.52789178,59642.0,59641.0,1.08281377]
["bitfinex","BTCUSD",1724853504907,0.52789178,59642.0,59641.0,1.08374859]
["bitfinex","BTCUSD",1724853505115,0.52789178,59642.0,59641.0,1.41908759]
["bitfinex","BTCUSD",1724853505321,0.52789178,59642.0,59641.0,0.579014]
["bitfinex","BTCUSD",1724853505564,0.52789178,59642.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853505771,0.16866902,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853505998,0.50400802,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853506213,1.34202088,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853506698,1.75575988,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853506905,1.88204646,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853507365,2.0505981,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853507580,1.88204646,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853508011,1.88704646,59641.0,59640.0,0.009031]
["bitfinex","BTCUSD",1724853508461,1.88704646,59641.0,59620.0,0.50540786]
["bitfinex","BTCUSD",1724853508462,1.33653018,59632.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853508676,0.50428518,59616.0,59615.0,0.50540786]
["bitfinex","BTCUSD",1724853508884,0.167751,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853509097,0.67142488,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853509325,1.44242888,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853509540,1.10692688,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853509807,0.50160868,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853510015,0.50160868,59612.0,59611.0,0.168154]
["bitfinex","BTCUSD",1724853510266,0.50160868,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853510267,1.09436168,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853510494,1.18342686,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853510754,1.58052886,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853511008,1.91582938,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853511426,1.58032738,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724853511945,0.005,59599.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724853512240,1.252152,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724853512470,1.25321718,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724853512698,1.85462438,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724853512951,1.8535592,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724853513229,1.85462438,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724853513414,2.27433938,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724853513737,1.25441518,59587.0,59582.0,0.008998]
["bitfinex","BTCUSD",1724853513938,1.92592238,59587.0,59582.0,0.008998]
["bitfinex","BTCUSD",1724853514213,0.6451072,59587.0,59582.0,0.008998]
["bitfinex","BTCUSD",1724853514418,1.44542653,59587.0,59582.0,0.008998]
["bitfinex","BTCUSD",1724853514640,0.60631953,59587.0,59582.0,0.008998]
["bitfinex","BTCUSD",1724853515327,0.60631953,59587.0,59574.0,0.65570468]
["bitfinex","BTCUSD",1724853515328,0.005,59575.0,59574.0,0.65570468]
["bitfinex","BTCUSD",1724853515584,0.005,59575.0,59574.0,0.50580468]
["bitfinex","BTCUSD",1724853515585,1.15723838,59575.0,59574.0,0.50580468]
["bitfinex","BTCUSD",1724853515818,2.16437138,59575.0,59574.0,0.50580468]
["bitfinex","BTCUSD",1724853516074,1.94391531,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853516309,1.93891531,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853516529,0.93178231,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853516753,1.54300431,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853516978,1.54406949,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853517203,1.46700431,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853517445,1.13129331,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853517696,1.46806949,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853518166,1.81878049,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853518668,1.91058049,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853518894,1.54586949,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853519126,1.21015849,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853519377,0.54172731,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853519618,1.03129331,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853519870,0.54172731,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853520181,0.5154072,59575.0,59574.0,0.51334879]
["bitfinex","BTCUSD",1724853520421,0.5014072,59575.0,59574.0,1.01692279]
["bitfinex","BTCUSD",1724853520641,1.0049732,59575.0,59574.0,0.58604879]
["bitfinex","BTCUSD",1724853520861,0.5014072,59575.0,59574.0,0.51984879]
["bitfinex","BTCUSD",1724853521074,0.67032738,59575.0,59574.0,0.51984879]
["bitfinex","BTCUSD",1724853521514,1.34174938,59575.0,59574.0,0.51984879]
["bitfinex","BTCUSD",1724853521719,1.43894938,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853521929,1.83996038,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853522137,0.6692622,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853522370,0.5014072,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853522622,1.0049732,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853523106,1.78999904,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853523355,1.3406842,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853523635,1.45126482,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853523841,2.31298682,59575.0,59574.0,0.51230468]
["bitfinex","BTCUSD",1724853524472,2.31498682,59575.0,59574.0,0.51320778]
["bitfinex","BTCUSD",1724853524705,2.48353846,59575.0,59574.0,0.42990778]
["bitfinex","BTCUSD",1724853524901,2.44722302,59575.0,59574.0,0.42990778]
["bitfinex","BTCUSD",1724853525339,2.44722302,59575.0,59574.0,0.02688867]
["bitfinex","BTCUSD",1724853525340,2.46022302,59575.0,59574.0,0.02688867]
["bitfinex","BTCUSD",1724853525555,2.46022302,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724853525556,1.61164118,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724853525766,2.21104838,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724853526415,2.21104838,59572.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853526416,0.25072,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853526628,1.52487238,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853526842,1.86071238,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853527058,1.44207238,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853527274,1.00623238,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853527486,0.6693272,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853527694,1.0051672,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853527909,1.03149225,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853528123,1.65067019,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853528338,1.95073743,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853528569,2.28657743,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853529018,2.32357743,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724853529244,2.32357743,59552.0,59526.0,0.009009]
["bitfinex","BTCUSD",1724853529245,1.27250018,59532.0,59526.0,0.009009]
["bitfinex","BTCUSD",1724853529472,2.2371104,59532.0,59526.0,0.009009]
["bitfinex","BTCUSD",1724853529694,3.0320164,59532.0,59531.0,1e-06]
["bitfinex","BTCUSD",1724853530635,1.94494718,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853531065,2.20833938,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853531277,2.03587602,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853531515,1.87232438,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853531735,2.23133938,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853531966,1.87232438,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853532182,1.52630938,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853532425,1.00649438,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853532654,0.5014072,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853532898,0.5014072,59521.0,59520.0,0.0642069]
["bitfinex","BTCUSD",1724853533124,0.7475142,59521.0,59520.0,0.0642069]
["bitfinex","BTCUSD",1724853533342,1.4345442,59521.0,59520.0,0.0642069]
["bitfinex","BTCUSD",1724853533551,1.8337592,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853533775,2.1697742,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853533997,2.33832584,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853534221,2.77434084,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853534433,2.48747014,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853534873,2.31998368,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853535085,1.95896868,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853535545,1.96096868,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853535758,1.95896868,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853536208,1.88776868,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853536406,2.12284902,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853536830,2.40233532,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853537041,1.89776868,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853537252,1.3675885,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1724853537691,0.6955585,59521.0,59520.0,0.00111]
["bitfinex","BTCUSD",1724853538147,1.03263868,59521.0,59520.0,0.00111]
["bitfinex","BTCUSD",1724853538356,0.52861668,59521.0,59520.0,0.00111]
["bitfinex","BTCUSD",1724853538570,0.5275515,59521.0,59520.0,0.00111]
["bitfinex","BTCUSD",1724853538797,1.0315735,59521.0,59520.0,0.00111]
["bitfinex","BTCUSD",1724853539017,1.73795993,59521.0,59520.0,0.00111]
["bitfinex","BTCUSD",1724853539511,0.5275515,59521.0,59520.0,0.00111]
["bitfinex","BTCUSD",1724853539716,0.5275515,59521.0,59520.0,0.584641]
["bitfinex","BTCUSD",1724853539931,0.5275515,59521.0,59520.0,0.08061]
["bitfinex","BTCUSD",1724853540167,0.52861668,59521.0,59520.0,0.08061]
["bitfinex","BTCUSD",1724853540383,0.52861668,59521.0,59520.0,0.14201]
["bitfinex","BTCUSD",1724853540384,0.5275515,59521.0,59520.0,0.14201]
["bitfinex","BTCUSD",1724853540845,0.50120526,59521.0,59520.0,0.31002]
["bitfinex","BTCUSD",1724853541263,0.50120526,59521.0,59520.0,0.646041]
["bitfinex","BTCUSD",1724853541468,0.50120526,59521.0,59520.0,0.982062]
["bitfinex","BTCUSD",1724853541888,0.17596216,59521.0,59520.0,1.51454377]
["bitfinex","BTCUSD",1724853542108,0.0493358,59532.0,59531.0,0.839897]
["bitfinex","BTCUSD",1724853542325,0.0493358,59532.0,59531.0,1.180856]
["bitfinex","BTCUSD",1724853542556,0.00100002,59554.0,59539.0,0.005]
["bitfinex","BTCUSD",1724853542769,0.00106518,59552.0,59536.0,0.00093482]
["bitfinex","BTCUSD",1724853542979,0.00106518,59552.0,59549.0,0.167927]
["bitfinex","BTCUSD",1724853543191,0.50381,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1724853543417,0.50381,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1724853543632,0.50381,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1724853544125,0.53013207,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1724853544559,0.53013207,59551.0,59550.0,0.85503]
["bitfinex","BTCUSD",1724853544776,0.53013207,59551.0,59550.0,1.38734277]
["bitfinex","BTCUSD",1724853544989,0.50381,59551.0,59550.0,1.38734277]
["bitfinex","BTCUSD",1724853545198,0.50381,59551.0,59550.0,1.72319477]
["bitfinex","BTCUSD",1724853545401,0.50381,59551.0,59550.0,1.73412959]
["bitfinex","BTCUSD",1724853545402,0.48841,59551.0,59550.0,1.73412959]
["bitfinex","BTCUSD",1724853545838,0.02631894,59561.0,59560.0,1.180282]
["bitfinex","BTCUSD",1724853545842,0.400745,59587.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724853545843,0.00106518,59587.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724853546060,0.00106518,59587.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724853546061,0.50348,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724853546279,0.50348,59586.0,59574.0,0.005]
["bitfinex","BTCUSD",1724853546499,0.50348,59586.0,59582.0,0.33567]
["bitfinex","BTCUSD",1724853546708,0.50348,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724853546949,0.55290174,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724853547162,0.55290174,59586.0,59570.0,0.335738]
["bitfinex","BTCUSD",1724853547163,0.50348,59586.0,59570.0,0.335738]
["bitfinex","BTCUSD",1724853547373,0.16891118,59579.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724853547588,0.00106518,59580.0,59572.0,0.335724]
["bitfinex","BTCUSD",1724853547809,0.00106518,59580.0,59566.0,0.01]
["bitfinex","BTCUSD",1724853547810,0.50348,59578.0,59568.0,0.335748]
["bitfinex","BTCUSD",1724853548019,0.50348,59578.0,59566.0,0.015]
["bitfinex","BTCUSD",1724853548249,0.50348,59578.0,59577.0,0.16785]
["bitfinex","BTCUSD",1724853548469,0.50348,59578.0,59577.0,0.50355]
["bitfinex","BTCUSD",1724853548683,0.55342578,59578.0,59577.0,0.83925]
["bitfinex","BTCUSD",1724853548898,0.50348,59578.0,59577.0,0.83925]
["bitfinex","BTCUSD",1724853549111,0.50348,59578.0,59577.0,1.03571077]
["bitfinex","BTCUSD",1724853549546,0.50348,59578.0,59577.0,1.71711077]
["bitfinex","BTCUSD",1724853549974,0.50348,59578.0,59577.0,1.81711077]
["bitfinex","BTCUSD",1724853550192,0.44644515,59578.0,59577.0,1.81711077]
["bitfinex","BTCUSD",1724853550422,0.44644515,59578.0,59577.0,2.15281077]
["bitfinex","BTCUSD",1724853550646,0.04955041,59594.0,59593.0,0.508413]
["bitfinex","BTCUSD",1724853550889,0.0263027,59613.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724853551105,0.0263027,59613.0,59593.0,0.19146077]
["bitfinex","BTCUSD",1724853551106,0.50647304,59618.0,59600.0,0.005]
["bitfinex","BTCUSD",1724853551339,0.33654118,59617.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724853551543,0.00106518,59619.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724853551765,0.00106518,59625.0,59611.0,0.83877]
["bitfinex","BTCUSD",1724853551974,0.00106518,59623.0,59611.0,1.179278]
["bitfinex","BTCUSD",1724853552244,0.00106518,59619.0,59611.0,1.174278]
["bitfinex","BTCUSD",1724853552457,0.167765,59608.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724853552664,0.16884718,59601.0,59600.0,0.04913825]
["bitfinex","BTCUSD",1724853553098,0.16884718,59601.0,59594.0,0.167799]
["bitfinex","BTCUSD",1724853553099,0.167789,59599.0,59594.0,0.167799]
["bitfinex","BTCUSD",1724853553321,0.0642,59613.0,59595.0,0.00335572]
["bitfinex","BTCUSD",1724853553322,0.00106518,59609.0,59595.0,0.00335572]
["bitfinex","BTCUSD",1724853553545,0.50334,59608.0,59600.0,0.335569]
["bitfinex","BTCUSD",1724853553746,0.50334,59608.0,59589.0,0.05448458]
["bitfinex","BTCUSD",1724853553747,0.00100002,59607.0,59589.0,0.05448458]
["bitfinex","BTCUSD",1724853553957,0.00106518,59597.0,59587.0,0.005]
["bitfinex","BTCUSD",1724853554205,0.00106518,59597.0,59558.0,0.79474935]
["bitfinex","BTCUSD",1724853554206,0.16887718,59591.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724853554398,0.00100002,59596.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724853554399,0.167808,59592.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724853554610,0.00106518,59590.0,59583.0,0.335661]
["bitfinex","BTCUSD",1724853554833,0.00106518,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724853555046,0.00106518,59593.0,59578.0,0.015]
["bitfinex","BTCUSD",1724853555047,0.50334,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1724853555265,0.50334,59596.0,59595.0,1.174593]
["bitfinex","BTCUSD",1724853555491,0.50334,59596.0,59595.0,0.838995]
["bitfinex","BTCUSD",1724853555719,0.50334,59596.0,59584.0,0.33566]
["bitfinex","BTCUSD",1724853555936,0.50334,59596.0,59584.0,0.0494349]
["bitfinex","BTCUSD",1724853556177,0.50334,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1724853556392,0.00106518,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724853556608,0.00106518,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853556832,0.00106518,59589.0,59584.0,0.04994104]
["bitfinex","BTCUSD",1724853557045,0.00106518,59593.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724853557255,0.02630597,59590.0,59589.0,0.167813]
["bitfinex","BTCUSD",1724853557472,0.02630597,59590.0,59589.0,1.174709]
["bitfinex","BTCUSD",1724853557896,0.02630597,59590.0,59589.0,0.503445]
["bitfinex","BTCUSD",1724853558103,0.02630597,59590.0,59589.0,0.167813]
["bitfinex","BTCUSD",1724853558332,0.00106518,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724853558550,0.00106518,59586.0,59581.0,0.04960328]
["bitfinex","BTCUSD",1724853558551,0.02630597,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853559048,0.02630597,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724853559262,0.02630597,59590.0,59589.0,1.174712]
["bitfinex","BTCUSD",1724853559740,0.02630597,59590.0,59578.0,0.04907175]
["bitfinex","BTCUSD",1724853559952,0.02630597,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853560160,0.02630597,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724853560369,0.02630597,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853560574,0.00106518,59583.0,59578.0,0.04969653]
["bitfinex","BTCUSD",1724853560778,0.335633,59589.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724853560989,0.50334,59596.0,59574.0,0.16846077]
["bitfinex","BTCUSD",1724853560990,0.00100002,59588.0,59574.0,0.16846077]
["bitfinex","BTCUSD",1724853561204,0.00100002,59588.0,59567.0,0.50740785]
["bitfinex","BTCUSD",1724853561205,0.50334,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1724853561824,0.52964338,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1724853562047,0.52964338,59596.0,59595.0,0.838995]
["bitfinex","BTCUSD",1724853562266,0.52964338,59596.0,59595.0,1.174593]
["bitfinex","BTCUSD",1724853562507,0.335654,59585.0,59584.0,0.04901531]
["bitfinex","BTCUSD",1724853562713,1.087821,59585.0,59584.0,0.04901531]
["bitfinex","BTCUSD",1724853562936,1.087821,59585.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853562937,0.64584,59585.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853563169,0.64584,59585.0,59569.0,0.04952415]
["bitfinex","BTCUSD",1724853563170,0.081,59582.0,59569.0,0.04952415]
["bitfinex","BTCUSD",1724853563382,0.584608,59570.0,59569.0,0.04952415]
["bitfinex","BTCUSD",1724853563592,0.584608,59570.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853563593,0.58434,59570.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853563810,0.50334,59570.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853564013,0.52965574,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1724853564225,0.52965574,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724853564442,0.50334,59570.0,59569.0,0.503617]
["bitfinex","BTCUSD",1724853564643,0.50334,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1724853564852,0.167878,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853565090,1.10797402,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853565269,1.77948602,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853565480,2.19154202,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853565916,1.88210776,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853566866,1.11059576,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853567073,1.44635176,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853568567,1.78210776,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853568780,1.44635176,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853569012,1.11059576,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853569231,1.44635176,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853569444,1.44336886,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853570458,1.77912486,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724853570898,1.77912486,59567.0,59549.0,0.04959516]
["bitfinex","BTCUSD",1724853570899,1.257282,59550.0,59549.0,0.04959516]
["bitfinex","BTCUSD",1724853571111,1.821022,59550.0,59549.0,0.04959516]
["bitfinex","BTCUSD",1724853571319,0.167978,59532.0,59525.0,0.84139686]
["bitfinex","BTCUSD",1724853571573,0.167978,59532.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724853571785,0.00100002,59533.0,59526.0,0.335985]
["bitfinex","BTCUSD",1724853571999,0.00100002,59533.0,59530.0,0.167982]
["bitfinex","BTCUSD",1724853572224,0.00100002,59533.0,59521.0,0.001]
["bitfinex","BTCUSD",1724853572225,0.00100002,59533.0,59529.0,0.167982]
["bitfinex","BTCUSD",1724853572437,0.16897402,59533.0,59526.0,0.335983]
["bitfinex","BTCUSD",1724853572641,0.167977,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1724853572884,0.00100002,59531.0,59521.0,0.05521746]
["bitfinex","BTCUSD",1724853573112,0.02633039,59534.0,59533.0,0.503922]
["bitfinex","BTCUSD",1724853573367,0.52967039,59534.0,59533.0,0.83987]
["bitfinex","BTCUSD",1724853574096,0.50334,59534.0,59533.0,1.175818]
["bitfinex","BTCUSD",1724853574325,0.23711702,59534.0,59533.0,1.72122676]
["bitfinex","BTCUSD",1724853575793,0.19080509,59534.0,59533.0,1.72122676]
["bitfinex","BTCUSD",1724853576234,0.02732521,59553.0,59552.0,0.50376]
["bitfinex","BTCUSD",1724853576445,0.02632519,59553.0,59552.0,0.16792]
["bitfinex","BTCUSD",1724853576683,0.00100002,59553.0,59533.0,0.0019031]
["bitfinex","BTCUSD",1724853576896,0.0661,59551.0,59533.0,0.3368481]
["bitfinex","BTCUSD",1724853577120,0.08390002,59550.0,59544.0,0.167942]
["bitfinex","BTCUSD",1724853577328,0.08390002,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724853577541,0.0829,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724853577763,0.0829,59550.0,59546.0,0.33587]
["bitfinex","BTCUSD",1724853578006,0.0829,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724853578221,0.0829,59550.0,59538.0,0.04982254]
["bitfinex","BTCUSD",1724853578695,0.0829,59550.0,59548.0,0.16793]
["bitfinex","BTCUSD",1724853578912,0.0829,59550.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853578913,0.0829,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724853579132,0.02632475,59553.0,59552.0,0.50376]
["bitfinex","BTCUSD",1724853579340,0.02632475,59553.0,59552.0,0.8396]
["bitfinex","BTCUSD",1724853579770,0.02632475,59553.0,59538.0,0.04981129]
["bitfinex","BTCUSD",1724853579985,0.0825,59552.0,59538.0,0.04981129]
["bitfinex","BTCUSD",1724853580204,0.0825,59552.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853580205,0.00100002,59551.0,59533.0,0.3368511]
["bitfinex","BTCUSD",1724853580428,0.0825,59550.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853580654,0.0825,59540.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853580861,0.00100002,59539.0,59535.0,0.335936]
["bitfinex","BTCUSD",1724853581074,0.00100002,59539.0,59536.0,0.33593]
["bitfinex","BTCUSD",1724853581285,0.00100002,59539.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853581286,0.167962,59538.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853581492,0.00100002,59537.0,59535.0,0.167967]
["bitfinex","BTCUSD",1724853581718,0.00100002,59537.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853582012,0.00100002,59537.0,59535.0,0.167967]
["bitfinex","BTCUSD",1724853582278,0.02733159,59537.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853582529,0.167967,59536.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853582790,0.00100002,59535.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853583724,0.16896802,59535.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853583951,0.167971,59534.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853584181,0.16897102,59534.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853584615,0.50491302,59534.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853584831,0.976855,59534.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853585265,0.640913,59534.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853585686,1.312797,59534.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724853586131,0.508929,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1724853586342,0.508929,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853586343,0.840037,59521.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853586554,1.756472,59521.0,59518.0,0.04995192]
["bitfinex","BTCUSD",1724853586769,1.756472,59521.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853586979,1.818372,59521.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853587186,1.50869739,59521.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853587406,0.83666739,59521.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724853587617,0.66866039,59521.0,59515.0,0.336046]
["bitfinex","BTCUSD",1724853587868,0.66866039,59521.0,59517.0,0.168017]
["bitfinex","BTCUSD",1724853588079,0.66866039,59521.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853588080,1.315571,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853588294,1.819491,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853588520,1.315631,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853588738,1.824551,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853588951,2.160617,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853589165,1.85089713,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853589632,1.84589713,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853590089,1.85289713,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853590330,1.95089713,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724853590577,1.95089713,59512.0,59493.0,0.04978608]
["bitfinex","BTCUSD",1724853590578,1.252929,59507.0,59493.0,0.04978608]
["bitfinex","BTCUSD",1724853590842,1.416229,59507.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724853591088,1.920149,59507.0,59491.0,0.168491]
["bitfinex","BTCUSD",1724853591344,1.920149,59507.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724853592314,2.256243,59507.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724853592540,2.263243,59507.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724853593043,1.65585,59506.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724853593286,2.59587,59506.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724853593534,2.59587,59506.0,59481.0,0.007]
["bitfinex","BTCUSD",1724853593535,1.513062,59482.0,59481.0,0.007]
["bitfinex","BTCUSD",1724853593793,1.513062,59482.0,59476.0,0.04993765]
["bitfinex","BTCUSD",1724853593794,0.596796,59477.0,59476.0,0.04993765]
["bitfinex","BTCUSD",1724853594050,1.825844,59477.0,59476.0,0.04993765]
["bitfinex","BTCUSD",1724853594305,0.509421,59474.0,59473.0,0.009031]
["bitfinex","BTCUSD",1724853594544,1.422022,59474.0,59473.0,0.009031]
["bitfinex","BTCUSD",1724853594805,1.758303,59474.0,59473.0,0.009031]
["bitfinex","BTCUSD",1724853595064,0.74946,59474.0,59473.0,0.009031]
["bitfinex","BTCUSD",1724853595315,0.74946,59474.0,59447.0,0.00699999]
["bitfinex","BTCUSD",1724853595316,0.0774,59472.0,59445.0,0.009031]
["bitfinex","BTCUSD",1724853595587,0.418743,59463.0,59462.0,0.0498545]
["bitfinex","BTCUSD",1724853595834,0.0774,59463.0,59445.0,0.009031]
["bitfinex","BTCUSD",1724853596064,0.00600002,59462.0,59445.0,0.009031]
["bitfinex","BTCUSD",1724853596333,0.16819,59457.0,59445.0,0.009031]
["bitfinex","BTCUSD",1724853596563,0.00100002,59456.0,59445.0,0.009031]
["bitfinex","BTCUSD",1724853596806,0.00100002,59456.0,59446.0,0.336439]
["bitfinex","BTCUSD",1724853597071,0.53029038,59461.0,59446.0,0.336439]
["bitfinex","BTCUSD",1724853597072,0.00100002,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1724853597351,0.50492002,59460.0,59450.0,0.01013]
["bitfinex","BTCUSD",1724853597596,0.50392,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1724853597850,0.53028568,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1724853598115,0.53028568,59460.0,59459.0,1.177281]
["bitfinex","BTCUSD",1724853598369,0.53028568,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1724853598629,0.53028568,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1724853598874,0.53028568,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1724853599127,0.53028568,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1724853599373,0.53028568,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1724853599610,0.53028568,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1724853599844,0.53028568,59460.0,59459.0,0.85291499]
["bitfinex","BTCUSD",1724853600069,0.53028568,59460.0,59459.0,1.187281]
["bitfinex","BTCUSD",1724853600295,0.53028568,59460.0,59459.0,1.69710777]
["bitfinex","BTCUSD",1724853600514,0.53028568,59460.0,59459.0,1.40114176]
["bitfinex","BTCUSD",1724853600754,0.50392,59460.0,59459.0,1.215681]
["bitfinex","BTCUSD",1724853600978,0.50392,59460.0,59454.0,0.336391]
["bitfinex","BTCUSD",1724853601206,0.08120002,59459.0,59451.0,0.009431]
["bitfinex","BTCUSD",1724853601436,0.50392,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1724853601651,0.55387,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1724853601874,0.55387,59460.0,59459.0,1.17928099]
["bitfinex","BTCUSD",1724853602098,0.55387,59460.0,59459.0,1.37274176]
["bitfinex","BTCUSD",1724853602308,0.55387,59460.0,59459.0,1.187281]
["bitfinex","BTCUSD",1724853602525,0.55387,59460.0,59459.0,0.850915]
["bitfinex","BTCUSD",1724853602741,0.55387,59460.0,59459.0,1.187281]
["bitfinex","BTCUSD",1724853602949,0.55387,59460.0,59459.0,1.70910776]
["bitfinex","BTCUSD",1724853603602,0.51059891,59460.0,59459.0,1.73210776]
["bitfinex","BTCUSD",1724853603812,0.51059891,59460.0,59459.0,1.19928099]
["bitfinex","BTCUSD",1724853604016,0.51059891,59460.0,59459.0,1.20428099]
["bitfinex","BTCUSD",1724853604232,0.51059891,59460.0,59459.0,1.54064699]
["bitfinex","BTCUSD",1724853604448,0.51059891,59460.0,59459.0,1.70910776]
["bitfinex","BTCUSD",1724853604651,0.51059891,59460.0,59459.0,1.73210776]
["bitfinex","BTCUSD",1724853605095,0.00423922,59460.0,59459.0,2.09687376]
["bitfinex","BTCUSD",1724853605326,0.0659,59489.0,59459.0,2.09687376]
["bitfinex","BTCUSD",1724853605327,0.0659,59489.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724853605532,0.0659,59489.0,59473.0,0.336286]
["bitfinex","BTCUSD",1724853605739,0.0659,59489.0,59470.0,0.01]
["bitfinex","BTCUSD",1724853605952,0.0659,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1724853606372,0.0659,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1724853607058,0.0758,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724853607264,0.0769,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724853607694,0.0769,59499.0,59485.0,0.01336158]
["bitfinex","BTCUSD",1724853607695,0.0769,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724853607924,0.0769,59509.0,59496.0,0.0284]
["bitfinex","BTCUSD",1724853607925,0.07790002,59509.0,59496.0,0.0284]
["bitfinex","BTCUSD",1724853608142,0.07790002,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724853608369,0.079,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724853608575,0.079,59515.0,59514.0,0.504082]
["bitfinex","BTCUSD",1724853609004,0.10534235,59515.0,59514.0,0.504082]
["bitfinex","BTCUSD",1724853609234,0.10534235,59515.0,59514.0,0.840137]
["bitfinex","BTCUSD",1724853609451,0.02634235,59515.0,59514.0,1.176192]
["bitfinex","BTCUSD",1724853609896,0.02634235,59515.0,59514.0,1.186192]
["bitfinex","BTCUSD",1724853610335,0.02634235,59515.0,59514.0,1.176192]
["bitfinex","BTCUSD",1724853610563,0.02634235,59515.0,59509.0,0.336078]
["bitfinex","BTCUSD",1724853610776,0.02634235,59515.0,59497.0,0.01]
["bitfinex","BTCUSD",1724853610777,0.00100002,59514.0,59497.0,0.0384]
["bitfinex","BTCUSD",1724853610994,0.00100002,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1724853611220,0.00100002,59514.0,59507.0,0.336094]
["bitfinex","BTCUSD",1724853611423,0.00100002,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1724853611832,0.02634235,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724853612097,0.02634235,59515.0,59499.0,0.04986605]
["bitfinex","BTCUSD",1724853612349,0.02634235,59515.0,59505.0,0.336101]
["bitfinex","BTCUSD",1724853612596,0.02634235,59515.0,59508.0,0.336085]
["bitfinex","BTCUSD",1724853612821,0.02634235,59515.0,59497.0,0.0434]
["bitfinex","BTCUSD",1724853612822,0.02634235,59515.0,59497.0,0.0384]
["bitfinex","BTCUSD",1724853613087,0.0829,59513.0,59503.0,0.04984441]
["bitfinex","BTCUSD",1724853613271,0.168088,59493.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724853613484,0.1449,59504.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724853613485,0.168093,59491.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724853613704,0.168105,59487.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724853613922,0.168105,59487.0,59481.0,0.04913455]
["bitfinex","BTCUSD",1724853614151,0.168118,59482.0,59481.0,0.04913455]
["bitfinex","BTCUSD",1724853614394,0.92349002,59482.0,59481.0,0.04913455]
["bitfinex","BTCUSD",1724853614630,0.08290002,59482.0,59465.0,0.336331]
["bitfinex","BTCUSD",1724853614869,0.0819,59482.0,59479.0,0.168123]
["bitfinex","BTCUSD",1724853615093,0.0826,59488.0,59485.0,0.336219]
["bitfinex","BTCUSD",1724853615307,0.00100002,59487.0,59474.0,0.0284]
["bitfinex","BTCUSD",1724853615511,0.00100002,59487.0,59473.0,0.01]
["bitfinex","BTCUSD",1724853615715,0.00100002,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724853615925,0.10895376,59488.0,59484.0,0.168111]
["bitfinex","BTCUSD",1724853616167,0.10895376,59488.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724853616387,0.02635376,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724853616592,0.02635376,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1724853616810,0.02635376,59488.0,59487.0,1.176724]
["bitfinex","BTCUSD",1724853617024,0.02635376,59488.0,59487.0,1.72479177]
["bitfinex","BTCUSD",1724853617469,0.00100002,59506.0,59487.0,0.336207]
["bitfinex","BTCUSD",1724853617470,0.336107,59505.0,59487.0,0.336207]
["bitfinex","BTCUSD",1724853617677,0.168085,59494.0,59487.0,0.168102]
["bitfinex","BTCUSD",1724853617904,0.336142,59499.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724853617905,0.08080002,59493.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724853618126,0.08080002,59493.0,59488.0,0.00769178]
["bitfinex","BTCUSD",1724853618127,0.504294,59489.0,59488.0,0.00769178]
["bitfinex","BTCUSD",1724853618367,0.504294,59489.0,59482.0,0.04945501]
["bitfinex","BTCUSD",1724853618368,0.168115,59483.0,59482.0,0.04945501]
["bitfinex","BTCUSD",1724853618582,0.168115,59483.0,59451.0,0.009431]
["bitfinex","BTCUSD",1724853618583,0.65014,59460.0,59451.0,0.009431]
["bitfinex","BTCUSD",1724853618808,0.9865,59460.0,59451.0,0.009431]
["bitfinex","BTCUSD",1724853619231,1.34922659,59460.0,59457.0,0.04929148]
["bitfinex","BTCUSD",1724853619497,1.34922659,59460.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724853619498,0.0757,59457.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724853619736,0.09,59431.0,59411.0,0.03160242]
["bitfinex","BTCUSD",1724853620030,0.505041,59401.0,59389.0,0.01206346]
["bitfinex","BTCUSD",1724853620223,0.168347,59401.0,59384.0,0.05898342]
["bitfinex","BTCUSD",1724853620465,0.168347,59401.0,59381.0,0.00022448]
["bitfinex","BTCUSD",1724853620466,0.168347,59401.0,59386.0,0.00199999]
["bitfinex","BTCUSD",1724853620754,0.168347,59401.0,59400.0,0.16839]
["bitfinex","BTCUSD",1724853620755,0.50487,59401.0,59400.0,0.16839]
["bitfinex","BTCUSD",1724853620946,0.968751,59401.0,59400.0,4e-05]
["bitfinex","BTCUSD",1724853621182,1.148611,59401.0,59400.0,4e-05]
["bitfinex","BTCUSD",1724853621414,1.485305,59401.0,59400.0,4e-05]
["bitfinex","BTCUSD",1724853621939,0.245472,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724853622223,0.50487,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724853622565,0.50487,59392.0,59391.0,0.168775]
["bitfinex","BTCUSD",1724853622751,0.50487,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724853622752,0.755642,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724853623017,0.50487,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724853623514,0.803229,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724853623763,0.803229,59392.0,59381.0,0.00022448]
["bitfinex","BTCUSD",1724853623764,0.168381,59389.0,59381.0,0.00022448]
["bitfinex","BTCUSD",1724853624020,0.72465448,59392.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724853624021,0.50487,59388.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724853624279,0.50487,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724853624516,0.50487,59388.0,59387.0,0.0168387]
["bitfinex","BTCUSD",1724853624753,0.44564332,59388.0,59387.0,0.67862177]
["bitfinex","BTCUSD",1724853624979,0.44564332,59388.0,59387.0,1.266209]
["bitfinex","BTCUSD",1724853625275,0.44564332,59388.0,59387.0,1.44466977]
["bitfinex","BTCUSD",1724853625537,0.44564332,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724853625790,0.44564332,59388.0,59387.0,1.09789577]
["bitfinex","BTCUSD",1724853626028,0.44564332,59388.0,59381.0,0.0796]
["bitfinex","BTCUSD",1724853626289,0.44564332,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724853626522,0.44564332,59388.0,59387.0,1.34716977]
["bitfinex","BTCUSD",1724853626768,0.44564332,59388.0,59381.0,0.0796]
["bitfinex","BTCUSD",1724853627006,0.44564332,59388.0,59387.0,0.51266643]
["bitfinex","BTCUSD",1724853627257,0.44564332,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724853627505,0.44564332,59388.0,59387.0,0.84944043]
["bitfinex","BTCUSD",1724853627736,0.44564332,59388.0,59387.0,1.3596752]
["bitfinex","BTCUSD",1724853627968,0.44564332,59388.0,59387.0,0.84944043]
["bitfinex","BTCUSD",1724853628986,0.44564332,59388.0,59387.0,1.18621443]
["bitfinex","BTCUSD",1724853629479,0.44564332,59388.0,59387.0,0.51266643]
["bitfinex","BTCUSD",1724853629712,0.44564332,59388.0,59387.0,0.00750543]
["bitfinex","BTCUSD",1724853629951,0.69452732,59388.0,59387.0,0.00750543]
["bitfinex","BTCUSD",1724853630175,0.842005,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853630407,0.95084632,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853630656,0.44564332,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853631170,0.64044575,59382.0,59381.0,0.0083815]
["bitfinex","BTCUSD",1724853631421,1.79675175,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853631695,1.12314775,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853631928,0.78634575,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853632164,1.45994975,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853632685,0.61794475,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853633193,0.47204475,59382.0,59381.0,0.8429242]
["bitfinex","BTCUSD",1724853633424,0.47204475,59382.0,59381.0,0.8504015]
["bitfinex","BTCUSD",1724853633715,0.47204475,59382.0,59381.0,1.35567027]
["bitfinex","BTCUSD",1724853634003,0.47204475,59382.0,59381.0,1.44827027]
["bitfinex","BTCUSD",1724853634004,0.46473488,59382.0,59381.0,1.44827027]
["bitfinex","BTCUSD",1724853634242,0.46473488,59382.0,59381.0,1.47325806]
["bitfinex","BTCUSD",1724853634513,0.43833345,59382.0,59381.0,1.45025806]
["bitfinex","BTCUSD",1724853634747,0.43833345,59382.0,59381.0,0.51558129]
["bitfinex","BTCUSD",1724853635014,0.51953345,59382.0,59381.0,0.01036929]
["bitfinex","BTCUSD",1724853635388,1.25563745,59382.0,59381.0,0.01036929]
["bitfinex","BTCUSD",1724853635578,1.08723645,59382.0,59381.0,0.0009042]
["bitfinex","BTCUSD",1724853635808,1.08723645,59382.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724853635809,0.582888,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724853636076,0.75036245,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724853636334,1.42408045,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724853636564,1.76093945,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724853637023,1.08722145,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724853637267,1.42408045,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724853637498,1.42408045,59372.0,59360.0,0.0022844]
["bitfinex","BTCUSD",1724853637499,0.587781,59361.0,59360.0,0.0022844]
["bitfinex","BTCUSD",1724853637755,1.02611445,59361.0,59360.0,0.0022844]
["bitfinex","BTCUSD",1724853638028,0.52073345,59361.0,59360.0,0.0022844]
["bitfinex","BTCUSD",1724853638263,1.02611445,59361.0,59360.0,0.0022844]
["bitfinex","BTCUSD",1724853638496,1.42883313,59361.0,59360.0,0.0022844]
["bitfinex","BTCUSD",1724853638737,1.76575413,59361.0,59360.0,0.0022844]
["bitfinex","BTCUSD",1724853638960,0.005,59359.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724853639217,0.92345213,59361.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724853639218,0.005,59357.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724853639451,0.581052,59341.0,59340.0,0.009042]
["bitfinex","BTCUSD",1724853639687,1.10938545,59341.0,59340.0,0.009042]
["bitfinex","BTCUSD",1724853639948,0.50383345,59341.0,59340.0,0.009042]
["bitfinex","BTCUSD",1724853640173,0.43833345,59341.0,59340.0,0.177562]
["bitfinex","BTCUSD",1724853640410,0.43833345,59341.0,59340.0,0.851642]
["bitfinex","BTCUSD",1724853640646,0.43833345,59341.0,59340.0,0.009042]
["bitfinex","BTCUSD",1724853640647,0.60685045,59341.0,59340.0,0.009042]
["bitfinex","BTCUSD",1724853640875,0.60685045,59341.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724853640876,0.168543,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724853641131,0.505629,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724853641377,0.0655,59339.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724853641739,0.0655,59339.0,59338.0,0.337052]
["bitfinex","BTCUSD",1724853641928,0.0773,59353.0,59344.0,0.337017]
["bitfinex","BTCUSD",1724853642187,0.04996792,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724853642433,0.04996792,59343.0,59342.0,0.842572]
["bitfinex","BTCUSD",1724853642662,0.49107002,59352.0,59332.0,0.17046076]
["bitfinex","BTCUSD",1724853642663,0.49007,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724853642920,0.49007,59352.0,59351.0,0.505467]
["bitfinex","BTCUSD",1724853643171,0.49007,59352.0,59351.0,0.842445]
["bitfinex","BTCUSD",1724853643867,0.49007,59352.0,59351.0,1.18142299]
["bitfinex","BTCUSD",1724853644090,0.49007,59352.0,59351.0,1.179423]
["bitfinex","BTCUSD",1724853645058,0.49007,59352.0,59351.0,1.18142299]
["bitfinex","BTCUSD",1724853645285,0.49007,59352.0,59351.0,1.179423]
["bitfinex","BTCUSD",1724853645518,0.49007,59352.0,59351.0,1.35488376]
["bitfinex","BTCUSD",1724853645741,0.49007,59352.0,59351.0,1.85416176]
["bitfinex","BTCUSD",1724853646223,0.49007,59352.0,59351.0,1.313723]
["bitfinex","BTCUSD",1724853646431,0.49007,59352.0,59351.0,0.842445]
["bitfinex","BTCUSD",1724853647126,0.49007,59352.0,59351.0,1.179423]
["bitfinex","BTCUSD",1724853647348,0.49007,59352.0,59351.0,0.842445]
["bitfinex","BTCUSD",1724853648159,0.49007,59352.0,59351.0,1.179423]
["bitfinex","BTCUSD",1724853648424,0.49007,59352.0,59351.0,1.17949527]
["bitfinex","BTCUSD",1724853649160,0.49007,59352.0,59351.0,1.35495603]
["bitfinex","BTCUSD",1724853649390,0.49007,59352.0,59351.0,1.80283403]
["bitfinex","BTCUSD",1724853649880,0.49007,59352.0,59351.0,1.77983403]
["bitfinex","BTCUSD",1724853650112,0.63197,59352.0,59351.0,0.50553927]
["bitfinex","BTCUSD",1724853650366,0.63197,59352.0,59351.0,7.227e-05]
["bitfinex","BTCUSD",1724853650367,1.4744,59352.0,59351.0,7.227e-05]
["bitfinex","BTCUSD",1724853650589,1.97992364,59352.0,59351.0,7.227e-05]
["bitfinex","BTCUSD",1724853651343,1.811372,59352.0,59351.0,7.227e-05]
["bitfinex","BTCUSD",1724853651610,0.968942,59352.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724853651875,0.00100002,59351.0,59343.0,0.337022]
["bitfinex","BTCUSD",1724853652111,0.49007,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724853652346,0.246368,59359.0,59349.0,0.505483]
["bitfinex","BTCUSD",1724853652347,0.321581,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1724853652586,0.321581,59350.0,59349.0,1.35292177]
["bitfinex","BTCUSD",1724853652824,0.321581,59350.0,59349.0,1.76961077]
["bitfinex","BTCUSD",1724853653089,0.321581,59350.0,59349.0,2.53490245]
["bitfinex","BTCUSD",1724853653314,0.0636,59380.0,59361.0,0.005]
["bitfinex","BTCUSD",1724853653560,0.0636,59380.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724853653792,0.0636,59380.0,59364.0,0.00699999]
["bitfinex","BTCUSD",1724853654051,0.0636,59380.0,59369.0,0.336874]
["bitfinex","BTCUSD",1724853654283,0.00100002,59379.0,59367.0,0.0826]
["bitfinex","BTCUSD",1724853654553,0.00100002,59379.0,59363.0,0.336909]
["bitfinex","BTCUSD",1724853654554,0.00100002,59379.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724853654791,0.168421,59375.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724853655021,0.168423,59375.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724853655268,0.168423,59375.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724853655492,0.168423,59375.0,59361.0,0.005]
["bitfinex","BTCUSD",1724853655493,0.32145,59374.0,59373.0,0.168424]
["bitfinex","BTCUSD",1724853655732,0.32145,59374.0,59373.0,1.178983]
["bitfinex","BTCUSD",1724853656184,0.32145,59374.0,59373.0,1.82359677]
["bitfinex","BTCUSD",1724853656417,0.32145,59374.0,59373.0,1.85859676]
["bitfinex","BTCUSD",1724853656933,0.32145,59374.0,59373.0,1.01059077]
["bitfinex","BTCUSD",1724853657188,0.32145,59374.0,59373.0,0.84213]
["bitfinex","BTCUSD",1724853657407,0.32145,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724853657646,0.32145,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1724853657865,0.32145,59374.0,59373.0,0.842132]
["bitfinex","BTCUSD",1724853658069,0.32145,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1724853658538,0.32145,59374.0,59373.0,0.842132]
["bitfinex","BTCUSD",1724853658750,0.34785362,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1724853658986,0.34785362,59374.0,59373.0,1.38544577]
["bitfinex","BTCUSD",1724853659195,1e-08,59374.0,59373.0,1.38544577]
["bitfinex","BTCUSD",1724853659419,0.05030287,59388.0,59387.0,0.841935]
["bitfinex","BTCUSD",1724853659899,0.000824,59388.0,59387.0,0.836935]
["bitfinex","BTCUSD",1724853660118,0.000824,59388.0,59387.0,1.173709]
["bitfinex","BTCUSD",1724853660346,0.000824,59388.0,59387.0,1.34716977]
["bitfinex","BTCUSD",1724853660592,0.000824,59388.0,59387.0,1.42226977]
["bitfinex","BTCUSD",1724853660873,0.000824,59388.0,59387.0,1.42426976]
["bitfinex","BTCUSD",1724853661146,0.000824,59388.0,59387.0,1.79404376]
["bitfinex","BTCUSD",1724853661391,0.04941588,59399.0,59398.0,1.26048799]
["bitfinex","BTCUSD",1724853661629,0.50540786,59409.0,59408.0,0.841635]
["bitfinex","BTCUSD",1724853661899,0.00818,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1724853662150,0.00818,59412.0,59411.0,1.76462677]
["bitfinex","BTCUSD",1724853662405,0.00818,59412.0,59411.0,1.82832676]
["bitfinex","BTCUSD",1724853662671,0.0631,59444.0,59438.0,0.841212]
["bitfinex","BTCUSD",1724853662919,0.00823,59448.0,59438.0,1.35115777]
["bitfinex","BTCUSD",1724853662920,0.51358786,59439.0,59438.0,1.35115777]
["bitfinex","BTCUSD",1724853663227,0.00818,59439.0,59438.0,1.35315776]
["bitfinex","BTCUSD",1724853663798,0.00818,59439.0,59438.0,1.74134276]
["bitfinex","BTCUSD",1724853664022,0.00823,59448.0,59447.0,1.53612168]
["bitfinex","BTCUSD",1724853664292,0.00823,59448.0,59447.0,2.14291645]
["bitfinex","BTCUSD",1724853664529,0.00823,59448.0,59447.0,2.47935045]
["bitfinex","BTCUSD",1724853664530,0.00474856,59448.0,59447.0,2.47935045]
["bitfinex","BTCUSD",1724853664766,0.50540786,59469.0,59458.0,1.192298]
["bitfinex","BTCUSD",1724853664997,0.04936684,59470.0,59458.0,2.14193245]
["bitfinex","BTCUSD",1724853665220,0.04936684,59470.0,59458.0,2.24193245]
["bitfinex","BTCUSD",1724853665446,0.00818,59472.0,59458.0,2.24193245]
["bitfinex","BTCUSD",1724853665950,0.00818,59472.0,59458.0,2.28883245]
["bitfinex","BTCUSD",1724853666871,0.00818,59472.0,59458.0,1.10258777]
["bitfinex","BTCUSD",1724853666876,0.168165,59466.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724853666881,0.168178,59461.0,59444.0,0.005]
["bitfinex","BTCUSD",1724853667123,0.0618,59466.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724853667651,0.0618,59466.0,59439.0,0.005]
["bitfinex","BTCUSD",1724853667652,0.336349,59462.0,59439.0,0.005]
["bitfinex","BTCUSD",1724853667878,0.168193,59456.0,59444.0,0.336446]
["bitfinex","BTCUSD",1724853668109,0.00221902,59459.0,59442.0,0.336461]
["bitfinex","BTCUSD",1724853668366,0.1682,59453.0,59442.0,0.50492177]
["bitfinex","BTCUSD",1724853668702,0.168223,59445.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724853668928,0.0659,59447.0,59434.0,0.50540786]
["bitfinex","BTCUSD",1724853669169,0.0659,59447.0,59419.0,0.005]
["bitfinex","BTCUSD",1724853669170,0.06690002,59447.0,59419.0,0.005]
["bitfinex","BTCUSD",1724853669402,0.06690002,59447.0,59419.0,0.16846077]
["bitfinex","BTCUSD",1724853669403,0.16826,59432.0,59419.0,0.16846077]
["bitfinex","BTCUSD",1724853669623,0.168264,59431.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724853669851,0.168257,59433.0,59421.0,0.336579]
["bitfinex","BTCUSD",1724853670090,0.168257,59433.0,59416.0,0.336607]
["bitfinex","BTCUSD",1724853670091,0.0811,59434.0,59400.0,0.51040786]
["bitfinex","BTCUSD",1724853670322,0.336562,59425.0,59402.0,0.005]
["bitfinex","BTCUSD",1724853670605,0.0861,59434.0,59402.0,0.005]
["bitfinex","BTCUSD",1724853670606,0.0861,59434.0,59408.0,0.33665]
["bitfinex","BTCUSD",1724853670866,0.0861,59434.0,59409.0,0.17182667]
["bitfinex","BTCUSD",1724853670867,0.0811,59434.0,59409.0,0.17182667]
["bitfinex","BTCUSD",1724853671112,0.168261,59432.0,59411.0,0.005]
["bitfinex","BTCUSD",1724853671344,0.08210002,59434.0,59414.0,0.005]
["bitfinex","BTCUSD",1724853671566,0.08210002,59434.0,59415.0,0.16846077]
["bitfinex","BTCUSD",1724853671567,0.00100002,59433.0,59415.0,0.16846077]
["bitfinex","BTCUSD",1724853672044,0.16826,59432.0,59425.0,0.168276]
["bitfinex","BTCUSD",1724853672309,0.00100002,59431.0,59422.0,0.336575]
["bitfinex","BTCUSD",1724853672548,0.00100002,59431.0,59415.0,0.16846077]
["bitfinex","BTCUSD",1724853672549,0.00100002,59433.0,59415.0,0.16846077]
["bitfinex","BTCUSD",1724853672783,0.13100444,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724853672784,0.04990444,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724853673058,0.04990444,59434.0,59433.0,1.01474277]
["bitfinex","BTCUSD",1724853673308,0.0644,59446.0,59428.0,0.005]
["bitfinex","BTCUSD",1724853673541,0.0644,59446.0,59431.0,0.005]
["bitfinex","BTCUSD",1724853673542,0.11359283,59446.0,59431.0,0.005]
["bitfinex","BTCUSD",1724853674002,0.11359283,59446.0,59445.0,0.504667]
["bitfinex","BTCUSD",1724853674005,0.04919283,59446.0,59445.0,1.177557]
["bitfinex","BTCUSD",1724853674225,0.0785,59452.0,59448.0,0.336427]
["bitfinex","BTCUSD",1724853674484,0.0785,59452.0,59450.0,0.168207]
["bitfinex","BTCUSD",1724853674737,0.0785,59452.0,59451.0,0.841027]
["bitfinex","BTCUSD",1724853674970,0.0644,59455.0,59454.0,0.504591]
["bitfinex","BTCUSD",1724853675208,0.001219,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724853675666,0.001219,59459.0,59442.0,0.0773]
["bitfinex","BTCUSD",1724853675667,0.001219,59459.0,59438.0,0.005]
["bitfinex","BTCUSD",1724853675910,0.001219,59459.0,59437.0,0.01]
["bitfinex","BTCUSD",1724853675911,0.00100002,59458.0,59437.0,0.336486]
["bitfinex","BTCUSD",1724853676171,0.168212,59449.0,59434.0,0.50540786]
["bitfinex","BTCUSD",1724853676421,0.168232,59442.0,59430.0,0.16846077]
["bitfinex","BTCUSD",1724853676885,0.168226,59444.0,59430.0,0.16846077]
["bitfinex","BTCUSD",1724853677124,0.336435,59447.0,59430.0,0.16846077]
["bitfinex","BTCUSD",1724853677355,0.09705464,59500.0,59421.0,0.01199999]
["bitfinex","BTCUSD",1724853677356,0.02637405,59441.0,59437.0,0.50540786]
["bitfinex","BTCUSD",1724853677612,0.02637405,59441.0,59431.0,0.16846077]
["bitfinex","BTCUSD",1724853677613,0.02637405,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1724853677867,0.02637405,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724853678094,0.02637405,59441.0,59434.0,0.336506]
["bitfinex","BTCUSD",1724853678377,0.02637405,59441.0,59423.0,0.005]
["bitfinex","BTCUSD",1724853678638,0.02637405,59441.0,59422.0,0.01]
["bitfinex","BTCUSD",1724853678639,0.168237,59440.0,59426.0,0.336551]
["bitfinex","BTCUSD",1724853678905,0.02637405,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1724853679367,0.02637405,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1724853679602,0.02637405,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1724853679851,0.02637405,59441.0,59427.0,0.16846077]
["bitfinex","BTCUSD",1724853680120,0.00100002,59440.0,59422.0,0.336573]
["bitfinex","BTCUSD",1724853680379,0.168282,59425.0,59416.0,0.50540786]
["bitfinex","BTCUSD",1724853680632,0.336486,59438.0,59422.0,0.168286]
["bitfinex","BTCUSD",1724853680897,0.1415,59439.0,59416.0,0.67386863]
["bitfinex","BTCUSD",1724853680898,0.168258,59433.0,59427.0,0.168271]
["bitfinex","BTCUSD",1724853681144,0.0607,59414.0,59411.0,0.0008998]
["bitfinex","BTCUSD",1724853681370,0.0607,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724853681604,0.0607,59414.0,59411.0,0.0008998]
["bitfinex","BTCUSD",1724853682076,0.0607,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724853682322,0.0607,59414.0,59413.0,0.841565]
["bitfinex","BTCUSD",1724853682545,0.04931653,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1724853682762,0.56485685,59438.0,59418.0,0.005]
["bitfinex","BTCUSD",1724853682972,0.02637919,59423.0,59419.0,0.17182577]
["bitfinex","BTCUSD",1724853683204,0.02637919,59423.0,59422.0,1.183012]
["bitfinex","BTCUSD",1724853683438,0.0768,59438.0,59422.0,0.16846077]
["bitfinex","BTCUSD",1724853683648,0.02637772,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1724853683865,0.0768,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1724853684131,0.0768,59438.0,59422.0,0.16846077]
["bitfinex","BTCUSD",1724853684347,0.0768,59438.0,59422.0,0.504862]
["bitfinex","BTCUSD",1724853684348,0.02637765,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1724853684566,0.002,59452.0,59422.0,0.504862]
["bitfinex","BTCUSD",1724853684567,0.0795,59445.0,59425.0,0.005]
["bitfinex","BTCUSD",1724853684796,0.08425952,59504.0,59416.0,0.50540786]
["bitfinex","BTCUSD",1724853684797,0.168195,59455.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724853685005,0.337586,59459.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724853685006,0.0795,59452.0,59447.0,0.841085]
["bitfinex","BTCUSD",1724853685476,0.04383869,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1724853685940,0.04383869,59448.0,59447.0,1.00954577]
["bitfinex","BTCUSD",1724853686163,0.04383869,59448.0,59447.0,1.42177977]
["bitfinex","BTCUSD",1724853686390,0.02637089,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1724853686620,0.02637089,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724853686853,0.02637089,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1724853687711,0.02637089,59448.0,59445.0,0.16822]
["bitfinex","BTCUSD",1724853687922,0.0803,59447.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724853688126,0.0803,59447.0,59434.0,0.336506]
["bitfinex","BTCUSD",1724853688335,0.02637089,59448.0,59437.0,0.17182509]
["bitfinex","BTCUSD",1724853688567,0.02637089,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724853689202,0.02637089,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1724853689890,0.02637089,59448.0,59442.0,0.0821]
["bitfinex","BTCUSD",1724853690095,0.02637089,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1724853690312,0.02637089,59448.0,59447.0,1.177519]
["bitfinex","BTCUSD",1724853690650,0.02637089,59448.0,59447.0,1.69741377]
["bitfinex","BTCUSD",1724853690875,0.001219,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1724853691309,0.001219,59459.0,59458.0,1.01438777]
["bitfinex","BTCUSD",1724853691532,0.001219,59459.0,59458.0,1.42575877]
["bitfinex","BTCUSD",1724853691739,0.001219,59459.0,59458.0,1.42775876]
["bitfinex","BTCUSD",1724853691940,0.001219,59459.0,59458.0,1.79712976]
["bitfinex","BTCUSD",1724853692561,0.00818,59472.0,59471.0,1.182043]
["bitfinex","BTCUSD",1724853692768,0.67351286,59487.0,59471.0,1.182043]
["bitfinex","BTCUSD",1724853692769,0.00100002,59486.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724853692968,0.168125,59480.0,59473.0,0.336285]
["bitfinex","BTCUSD",1724853693174,0.168113,59484.0,59474.0,0.04922304]
["bitfinex","BTCUSD",1724853693374,0.00182202,59488.0,59474.0,0.04922304]
["bitfinex","BTCUSD",1724853693865,0.168105,59487.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724853694081,0.168123,59480.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724853694335,0.336208,59487.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724853694546,0.00100002,59486.0,59474.0,0.04922304]
["bitfinex","BTCUSD",1724853694746,0.168133,59477.0,59474.0,0.04922304]
["bitfinex","BTCUSD",1724853694960,0.000817,59482.0,59474.0,0.04922304]
["bitfinex","BTCUSD",1724853695177,0.000817,59482.0,59474.0,0.00336249]
["bitfinex","BTCUSD",1724853695397,0.000817,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1724853695640,0.000817,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724853695848,0.000817,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1724853696052,0.000817,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1724853696721,0.000817,59482.0,59481.0,1.08206276]
["bitfinex","BTCUSD",1724853696966,0.000817,59482.0,59481.0,1.42830376]
["bitfinex","BTCUSD",1724853697215,0.000817,59482.0,59481.0,1.50320377]
["bitfinex","BTCUSD",1724853697397,0.000817,59482.0,59481.0,1.49810377]
["bitfinex","BTCUSD",1724853697607,0.000817,59482.0,59481.0,1.85734477]
["bitfinex","BTCUSD",1724853697822,0.000817,59482.0,59481.0,2.20094745]
["bitfinex","BTCUSD",1724853698032,0.000822,59488.0,59487.0,1.19372399]
["bitfinex","BTCUSD",1724853698247,0.000822,59488.0,59487.0,2.24039876]
["bitfinex","BTCUSD",1724853698448,0.004002,59496.0,59495.0,1.191567]
["bitfinex","BTCUSD",1724853698671,0.02634807,59511.0,59501.0,0.005]
["bitfinex","BTCUSD",1724853698888,0.02634807,59511.0,59502.0,0.16846077]
["bitfinex","BTCUSD",1724853699342,0.02634807,59511.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724853699601,0.02634807,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724853699818,0.02634807,59511.0,59510.0,0.5074755]
["bitfinex","BTCUSD",1724853700033,0.02634807,59511.0,59510.0,0.504115]
["bitfinex","BTCUSD",1724853700467,0.02634807,59511.0,59510.0,1.34472977]
["bitfinex","BTCUSD",1724853700905,0.02634807,59511.0,59510.0,1.37272977]
["bitfinex","BTCUSD",1724853701122,0.000822,59515.0,59510.0,1.37272977]
["bitfinex","BTCUSD",1724853701123,0.000822,59515.0,59514.0,1.181192]
["bitfinex","BTCUSD",1724853701330,0.000822,59515.0,59514.0,1.68570777]
["bitfinex","BTCUSD",1724853701552,0.000822,59515.0,59510.0,0.336073]
["bitfinex","BTCUSD",1724853701763,0.000822,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724853701985,0.000822,59515.0,59514.0,1.01195778]
["bitfinex","BTCUSD",1724853702232,0.000822,59515.0,59514.0,1.00859777]
["bitfinex","BTCUSD",1724853702447,0.000822,59515.0,59514.0,1.34965277]
["bitfinex","BTCUSD",1724853702898,0.000822,59515.0,59514.0,1.44875277]
["bitfinex","BTCUSD",1724853703330,0.00858,59519.0,59518.0,1.181112]
["bitfinex","BTCUSD",1724853703552,0.00858,59519.0,59518.0,1.34957277]
["bitfinex","BTCUSD",1724853703772,0.00858,59519.0,59518.0,1.68560477]
["bitfinex","BTCUSD",1724853703982,0.00858,59519.0,59518.0,1.70860477]
["bitfinex","BTCUSD",1724853704413,0.00822,59533.0,59532.0,0.839882]
["bitfinex","BTCUSD",1724853704629,0.00822,59533.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724853704895,0.00822,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724853705108,0.00822,59533.0,59532.0,1.34429577]
["bitfinex","BTCUSD",1724853705547,0.00822,59533.0,59532.0,1.71024876]
["bitfinex","BTCUSD",1724853705761,0.00822,59533.0,59532.0,1.76503597]
["bitfinex","BTCUSD",1724853705974,0.00822,59533.0,59532.0,1.71824877]
["bitfinex","BTCUSD",1724853706215,0.02633091,59537.0,59532.0,0.19146077]
["bitfinex","BTCUSD",1724853706436,0.0004,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1724853706692,0.00822,59575.0,59566.0,0.503643]
["bitfinex","BTCUSD",1724853706904,0.00822,59575.0,59566.0,1.00786577]
["bitfinex","BTCUSD",1724853707120,0.00822,59575.0,59566.0,1.05795454]
["bitfinex","BTCUSD",1724853707338,0.00822,59575.0,59566.0,0.503643]
["bitfinex","BTCUSD",1724853707563,0.00822,59575.0,59566.0,0.839405]
["bitfinex","BTCUSD",1724853707564,0.0263166,59573.0,59566.0,0.839405]
["bitfinex","BTCUSD",1724853707780,0.0263166,59573.0,59566.0,1.34862777]
["bitfinex","BTCUSD",1724853707988,0.0263166,59573.0,59566.0,1.39961487]
["bitfinex","BTCUSD",1724853708426,0.0263166,59573.0,59566.0,1.34862777]
["bitfinex","BTCUSD",1724853708652,0.335598,59595.0,59572.0,0.005]
["bitfinex","BTCUSD",1724853708892,0.00182102,59594.0,59573.0,0.16846077]
["bitfinex","BTCUSD",1724853709105,0.168637,59590.0,59573.0,0.16846077]
["bitfinex","BTCUSD",1724853709325,0.09111273,59588.0,59585.0,0.167826]
["bitfinex","BTCUSD",1724853709537,0.09111273,59588.0,59584.0,0.00335624]
["bitfinex","BTCUSD",1724853709748,0.09111273,59588.0,59575.0,0.17181703]
["bitfinex","BTCUSD",1724853710008,0.09111273,59588.0,59573.0,0.04981953]
["bitfinex","BTCUSD",1724853710009,0.00100002,59587.0,59573.0,0.04981953]
["bitfinex","BTCUSD",1724853710251,0.09111273,59588.0,59574.0,0.17181735]
["bitfinex","BTCUSD",1724853710680,0.09111273,59588.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724853710887,0.09111273,59588.0,59574.0,0.16846077]
["bitfinex","BTCUSD",1724853710888,0.0648,59588.0,59577.0,0.335696]
["bitfinex","BTCUSD",1724853711122,0.0648,59588.0,59579.0,0.00335635]
["bitfinex","BTCUSD",1724853711123,0.167833,59583.0,59579.0,0.00335635]
["bitfinex","BTCUSD",1724853711356,0.0648,59588.0,59574.0,0.33631677]
["bitfinex","BTCUSD",1724853711578,0.167834,59583.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724853711803,0.167831,59584.0,59578.0,0.167845]
["bitfinex","BTCUSD",1724853712011,0.0806,59586.0,59574.0,0.16846077]
["bitfinex","BTCUSD",1724853712233,0.0806,59586.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724853712445,0.0263131,59583.0,59575.0,0.00335642]
["bitfinex","BTCUSD",1724853712676,0.0263131,59583.0,59576.0,0.16846077]
["bitfinex","BTCUSD",1724853712916,0.0263131,59583.0,59577.0,0.00335643]
["bitfinex","BTCUSD",1724853713127,0.0263131,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724853713337,0.0263131,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1724853713545,0.0263131,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724853713753,0.0263131,59583.0,59582.0,0.50686236]
["bitfinex","BTCUSD",1724853713964,0.0263131,59583.0,59582.0,0.84253336]
["bitfinex","BTCUSD",1724853714179,0.000822,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724853714401,0.0793,59589.0,59574.0,0.0798]
["bitfinex","BTCUSD",1724853714622,0.0793,59589.0,59566.0,0.0848]
["bitfinex","BTCUSD",1724853714623,0.1446,59589.0,59566.0,0.0848]
["bitfinex","BTCUSD",1724853714849,0.167858,59574.0,59565.0,0.335764]
["bitfinex","BTCUSD",1724853715103,0.00100002,59588.0,59574.0,0.335715]
["bitfinex","BTCUSD",1724853715332,0.167836,59582.0,59575.0,0.167853]
["bitfinex","BTCUSD",1724853715552,0.00100002,59581.0,59564.0,0.167886]
["bitfinex","BTCUSD",1724853715770,0.0762,59588.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724853715771,0.0762,59569.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724853715981,0.0762,59569.0,59551.0,0.58269786]
["bitfinex","BTCUSD",1724853716188,0.335752,59568.0,59556.0,0.335815]
["bitfinex","BTCUSD",1724853716425,0.335771,59565.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724853716676,0.0762,59569.0,59559.0,0.167899]
["bitfinex","BTCUSD",1724853716677,0.167887,59564.0,59559.0,0.167899]
["bitfinex","BTCUSD",1724853716879,0.0762,59569.0,59557.0,0.16846077]
["bitfinex","BTCUSD",1724853717085,0.0762,59569.0,59553.0,0.04904405]
["bitfinex","BTCUSD",1724853717086,0.00100002,59568.0,59553.0,0.04904405]
["bitfinex","BTCUSD",1724853717295,0.167896,59561.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724853717503,0.36210078,59563.0,59553.0,0.04904405]
["bitfinex","BTCUSD",1724853717504,0.02631878,59563.0,59555.0,0.335823]
["bitfinex","BTCUSD",1724853717734,0.02631878,59563.0,59553.0,0.04904405]
["bitfinex","BTCUSD",1724853717735,0.335784,59562.0,59553.0,0.04904405]
["bitfinex","BTCUSD",1724853718005,0.167914,59554.0,59553.0,0.04904405]
["bitfinex","BTCUSD",1724853718219,0.839572,59554.0,59553.0,0.04904405]
["bitfinex","BTCUSD",1724853718435,0.0848,59560.0,59544.0,0.50540786]
["bitfinex","BTCUSD",1724853718643,0.00100002,59559.0,59547.0,0.167932]
["bitfinex","BTCUSD",1724853718851,0.335824,59555.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724853719087,0.0828,59560.0,59542.0,0.21716474]
["bitfinex","BTCUSD",1724853719088,0.33586,59549.0,59542.0,0.21716474]
["bitfinex","BTCUSD",1724853719333,0.33586,59549.0,59542.0,0.04921874]
["bitfinex","BTCUSD",1724853719574,0.503836,59543.0,59542.0,0.04921874]
["bitfinex","BTCUSD",1724853719788,0.503836,59543.0,59521.0,0.0812]
["bitfinex","BTCUSD",1724853719789,0.167974,59533.0,59521.0,0.0812]
["bitfinex","BTCUSD",1724853720008,0.0624,59543.0,59521.0,0.0812]
["bitfinex","BTCUSD",1724853720227,0.503922,59533.0,59528.0,0.04940665]
["bitfinex","BTCUSD",1724853720449,0.91907,59533.0,59514.0,0.336051]
["bitfinex","BTCUSD",1724853720678,0.98077,59533.0,59532.0,0.0910997]
["bitfinex","BTCUSD",1724853720894,0.644822,59533.0,59532.0,0.0910997]
["bitfinex","BTCUSD",1724853721331,1.316718,59533.0,59532.0,0.0910997]
["bitfinex","BTCUSD",1724853721538,1.654666,59533.0,59532.0,0.0244997]
["bitfinex","BTCUSD",1724853721746,1.318718,59533.0,59532.0,0.0244997]
["bitfinex","BTCUSD",1724853722181,0.005,59525.0,59514.0,0.04903832]
["bitfinex","BTCUSD",1724853722392,0.948822,59515.0,59514.0,0.04903832]
["bitfinex","BTCUSD",1724853722596,0.946822,59515.0,59514.0,0.04903832]
["bitfinex","BTCUSD",1724853722811,0.946822,59515.0,59499.0,0.336139]
["bitfinex","BTCUSD",1724853722812,0.1067,59515.0,59499.0,0.168067]
["bitfinex","BTCUSD",1724853723019,0.336073,59511.0,59497.0,0.00020232]
["bitfinex","BTCUSD",1724853723236,0.00100002,59510.0,59503.0,0.04913635]
["bitfinex","BTCUSD",1724853723439,0.168048,59507.0,59499.0,0.33614]
["bitfinex","BTCUSD",1724853723650,0.168048,59507.0,59497.0,0.00020232]
["bitfinex","BTCUSD",1724853723651,0.336055,59514.0,59500.0,0.00336103]
["bitfinex","BTCUSD",1724853723860,0.13304398,59515.0,59501.0,0.336125]
["bitfinex","BTCUSD",1724853724081,0.00100002,59513.0,59497.0,0.00020232]
["bitfinex","BTCUSD",1724853724508,0.13304398,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724853724704,0.13304398,59515.0,59511.0,0.336068]
["bitfinex","BTCUSD",1724853724705,0.02634398,59515.0,59498.0,0.16846077]
["bitfinex","BTCUSD",1724853724920,0.02634398,59515.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724853725125,0.02634398,59515.0,59507.0,0.00336035]
["bitfinex","BTCUSD",1724853725254,0.02634398,59515.0,59499.0,0.16846077]
["bitfinex","BTCUSD",1724853725255,0.33607,59512.0,59499.0,0.16846077]
["bitfinex","BTCUSD",1724853725503,0.02634398,59515.0,59498.0,0.04971204]
["bitfinex","BTCUSD",1724853725504,0.08320002,59511.0,59498.0,0.04971204]
["bitfinex","BTCUSD",1724853725886,0.336102,59506.0,59497.0,0.00020232]
["bitfinex","BTCUSD",1724853726015,0.0645,59510.0,59497.0,0.00020232]
["bitfinex","BTCUSD",1724853726016,0.00100002,59505.0,59497.0,0.00020232]
["bitfinex","BTCUSD",1724853726220,0.02634638,59508.0,59497.0,0.0035636]
["bitfinex","BTCUSD",1724853726419,0.02634638,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1724853726634,0.0174678,59519.0,59507.0,0.16846077]
["bitfinex","BTCUSD",1724853726840,0.0174678,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1724853727214,0.005,59535.0,59508.0,0.16846077]
["bitfinex","BTCUSD",1724853727215,0.02634101,59520.0,59508.0,0.16846077]
["bitfinex","BTCUSD",1724853727426,0.02634101,59520.0,59516.0,0.168019]
["bitfinex","BTCUSD",1724853727631,0.02634101,59520.0,59508.0,0.16846077]
["bitfinex","BTCUSD",1724853727842,0.02634101,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1724853728055,0.1854608,59527.0,59521.0,0.168005]
["bitfinex","BTCUSD",1724853728263,0.167994,59526.0,59511.0,0.336069]
["bitfinex","BTCUSD",1724853728456,0.19433492,59525.0,59512.0,0.16846077]
["bitfinex","BTCUSD",1724853728684,0.19433492,59525.0,59512.0,0.67722858]
["bitfinex","BTCUSD",1724853728685,0.02633692,59525.0,59512.0,0.67722858]
["bitfinex","BTCUSD",1724853728861,0.19433392,59525.0,59512.0,0.67386863]
["bitfinex","BTCUSD",1724853729083,0.168009,59521.0,59513.0,0.336056]
["bitfinex","BTCUSD",1724853729287,0.418907,59523.0,59512.0,0.04996597]
["bitfinex","BTCUSD",1724853729491,0.02633692,59525.0,59512.0,0.04996597]
["bitfinex","BTCUSD",1724853729492,0.336017,59521.0,59512.0,0.04996597]
["bitfinex","BTCUSD",1724853729723,0.16802,59517.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724853729924,0.02633692,59525.0,59514.0,0.336052]
["bitfinex","BTCUSD",1724853730132,0.167999,59524.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724853730353,0.0174678,59536.0,59520.0,0.00336009]
["bitfinex","BTCUSD",1724853730354,0.335952,59533.0,59520.0,0.00336009]
["bitfinex","BTCUSD",1724853730564,0.167974,59533.0,59524.0,0.335998]
["bitfinex","BTCUSD",1724853730769,0.167969,59535.0,59525.0,0.0033596]
["bitfinex","BTCUSD",1724853730987,0.02633667,59530.0,59529.0,0.503954]
["bitfinex","BTCUSD",1724853731203,0.02633667,59530.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724853731413,0.02633667,59530.0,59529.0,1.00838577]
["bitfinex","BTCUSD",1724853731660,0.02633667,59530.0,59529.0,1.34435577]
["bitfinex","BTCUSD",1724853732112,0.000816,59533.0,59532.0,0.839882]
["bitfinex","BTCUSD",1724853732540,0.000816,59533.0,59532.0,1.51879577]
["bitfinex","BTCUSD",1724853733008,0.000816,59533.0,59532.0,1.85474877]
["bitfinex","BTCUSD",1724853733223,0.000816,59533.0,59532.0,1.86474877]
["bitfinex","BTCUSD",1724853733443,0.000816,59533.0,59532.0,1.96474877]
["bitfinex","BTCUSD",1724853733444,0.00061392,59533.0,59532.0,1.96474877]
["bitfinex","BTCUSD",1724853733889,0.00061392,59533.0,59532.0,2.30070177]
["bitfinex","BTCUSD",1724853734104,0.00061392,59533.0,59532.0,2.30270176]
["bitfinex","BTCUSD",1724853734325,0.02632498,59550.0,59549.0,1.326699]
["bitfinex","BTCUSD",1724853734579,0.0174678,59574.0,59564.0,0.503659]
["bitfinex","BTCUSD",1724853734777,0.167854,59576.0,59564.0,1.00789277]
["bitfinex","BTCUSD",1724853734983,0.167857,59575.0,59564.0,0.67211977]
["bitfinex","BTCUSD",1724853735197,0.167856,59575.0,59564.0,1.00789277]
["bitfinex","BTCUSD",1724853735432,0.0664,59577.0,59564.0,1.34366577]
["bitfinex","BTCUSD",1724853735645,0.41896,59585.0,59564.0,1.34366577]
["bitfinex","BTCUSD",1724853735646,0.167831,59584.0,59564.0,1.34366577]
["bitfinex","BTCUSD",1724853735859,0.0833,59585.0,59564.0,1.81743877]
["bitfinex","BTCUSD",1724853735860,0.1497,59585.0,59564.0,1.81743877]
["bitfinex","BTCUSD",1724853736107,0.0664,59585.0,59564.0,1.81743877]
["bitfinex","BTCUSD",1724853736313,0.0664,59585.0,59564.0,1.46666577]
["bitfinex","BTCUSD",1724853736532,0.335663,59584.0,59564.0,1.46666577]
["bitfinex","BTCUSD",1724853736739,0.0664,59585.0,59564.0,1.46666577]
["bitfinex","BTCUSD",1724853736740,0.0664,59585.0,59564.0,1.47666577]
["bitfinex","BTCUSD",1724853736969,0.0664,59585.0,59564.0,1.81743877]
["bitfinex","BTCUSD",1724853737169,0.000822,59590.0,59564.0,1.96583876]
["bitfinex","BTCUSD",1724853737375,0.167828,59585.0,59564.0,1.62806577]
["bitfinex","BTCUSD",1724853737577,0.000822,59590.0,59564.0,1.62806577]
["bitfinex","BTCUSD",1724853737787,0.000822,59590.0,59568.0,0.005]
["bitfinex","BTCUSD",1724853738020,0.000822,59590.0,59571.0,0.005]
["bitfinex","BTCUSD",1724853738219,0.000822,59590.0,59569.0,0.19481697]
["bitfinex","BTCUSD",1724853738220,0.000822,59590.0,59579.0,0.335683]
["bitfinex","BTCUSD",1724853738422,0.167817,59589.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724853738630,0.000822,59590.0,59572.0,0.16846077]
["bitfinex","BTCUSD",1724853739045,0.167829,59585.0,59572.0,0.16846077]
["bitfinex","BTCUSD",1724853739276,0.335638,59588.0,59572.0,0.16846077]
["bitfinex","BTCUSD",1724853739487,0.000822,59590.0,59573.0,0.00335656]
["bitfinex","BTCUSD",1724853739731,0.000822,59590.0,59579.0,0.0762]
["bitfinex","BTCUSD",1724853739943,0.000822,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853740365,0.000822,59590.0,59580.0,0.16846077]
["bitfinex","BTCUSD",1724853740608,0.000822,59590.0,59584.0,0.335658]
["bitfinex","BTCUSD",1724853740814,0.000822,59590.0,59580.0,0.16846077]
["bitfinex","BTCUSD",1724853741020,0.000822,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724853741233,0.000822,59590.0,59580.0,0.16846077]
["bitfinex","BTCUSD",1724853741463,0.000822,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853741668,0.000822,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853742092,0.000822,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724853743445,0.000822,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853743658,0.000822,59590.0,59585.0,0.335651]
["bitfinex","BTCUSD",1724853743889,0.000822,59590.0,59578.0,0.04951115]
["bitfinex","BTCUSD",1724853744096,0.000822,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853744298,0.000822,59590.0,59584.0,0.335658]
["bitfinex","BTCUSD",1724853744527,0.000822,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853744736,0.000822,59590.0,59584.0,0.335655]
["bitfinex","BTCUSD",1724853744955,0.000822,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853745168,0.000822,59590.0,59587.0,0.167819]
["bitfinex","BTCUSD",1724853745375,0.000822,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853745812,0.000822,59590.0,59585.0,0.335654]
["bitfinex","BTCUSD",1724853746031,0.000822,59590.0,59586.0,0.335648]
["bitfinex","BTCUSD",1724853746246,0.000822,59590.0,59581.0,0.335672]
["bitfinex","BTCUSD",1724853746459,0.0771,59589.0,59578.0,0.04965458]
["bitfinex","BTCUSD",1724853746671,0.000822,59590.0,59578.0,0.04965458]
["bitfinex","BTCUSD",1724853746672,0.000822,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853746877,0.000822,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853747349,0.000822,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724853747557,0.02712947,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853747995,0.02712947,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724853748652,1e-08,59590.0,59589.0,0.83908]
["bitfinex","BTCUSD",1724853748878,0.00816,59593.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724853749114,0.167813,59590.0,59577.0,0.0831]
["bitfinex","BTCUSD",1724853749331,0.00816,59593.0,59586.0,0.335644]
["bitfinex","BTCUSD",1724853749540,0.00816,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724853749758,0.00816,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1724853750197,0.00816,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1724853750401,0.00816,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724853750602,0.00816,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1724853750811,0.00816,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724853751061,0.00816,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1724853751278,0.00816,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724853751526,0.00816,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1724853752262,0.00816,59593.0,59592.0,1.00749777]
["bitfinex","BTCUSD",1724853752494,0.00816,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724853752748,0.00816,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724853753697,0.00816,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1724853754187,0.00816,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1724853754420,0.00816,59593.0,59592.0,1.34311277]
["bitfinex","BTCUSD",1724853755882,0.00816,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1724853756110,0.00816,59593.0,59590.0,0.1687075]
["bitfinex","BTCUSD",1724853756317,0.00816,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724853756523,0.00816,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1724853756732,0.00816,59593.0,59590.0,0.0008965]
["bitfinex","BTCUSD",1724853757382,0.00816,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724853757835,0.00816,59593.0,59590.0,0.0008965]
["bitfinex","BTCUSD",1724853758247,0.16781,59591.0,59590.0,0.0008965]
["bitfinex","BTCUSD",1724853758472,0.839052,59591.0,59590.0,0.0008965]
["bitfinex","BTCUSD",1724853758699,1.235173,59591.0,59590.0,0.0008965]
["bitfinex","BTCUSD",1724853758921,1.81584,59591.0,59590.0,0.0008965]
["bitfinex","BTCUSD",1724853759128,1.654694,59591.0,59590.0,0.0008965]
["bitfinex","BTCUSD",1724853759372,1.654694,59591.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724853759373,0.167852,59576.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724853759586,0.167852,59576.0,59566.0,0.5547458]
["bitfinex","BTCUSD",1724853759587,0.981662,59576.0,59566.0,0.5547458]
["bitfinex","BTCUSD",1724853759800,1.653072,59576.0,59566.0,0.5547458]
["bitfinex","BTCUSD",1724853760014,1.655072,59576.0,59566.0,0.5547458]
["bitfinex","BTCUSD",1724853760240,1.326246,59567.0,59566.0,0.04933794]
["bitfinex","BTCUSD",1724853760460,1.672002,59567.0,59566.0,0.04933794]
["bitfinex","BTCUSD",1724853760669,1.180184,59565.0,59564.0,0.0008976]
["bitfinex","BTCUSD",1724853760894,1.180184,59565.0,59548.0,0.50540786]
["bitfinex","BTCUSD",1724853760895,0.621085,59549.0,59548.0,0.55503533]
["bitfinex","BTCUSD",1724853761155,1.287799,59549.0,59548.0,0.55503533]
["bitfinex","BTCUSD",1724853761444,0.839897,59531.0,59509.0,0.0791]
["bitfinex","BTCUSD",1724853761648,0.839897,59531.0,59504.0,0.345076]
["bitfinex","BTCUSD",1724853761649,1.321956,59531.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724853761860,0.985997,59531.0,59508.0,0.336085]
["bitfinex","BTCUSD",1724853762075,0.985997,59531.0,59513.0,0.33942034]
["bitfinex","BTCUSD",1724853762076,0.314079,59531.0,59513.0,0.33942034]
["bitfinex","BTCUSD",1724853762286,0.01,59543.0,59504.0,0.008965]
["bitfinex","BTCUSD",1724853762287,0.0821,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724853762519,0.064,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1724853762986,0.1433,59548.0,59539.0,0.335914]
["bitfinex","BTCUSD",1724853763212,0.1433,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1724853763434,0.1433,59548.0,59523.0,0.0637]
["bitfinex","BTCUSD",1724853763435,0.02633266,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1724853763648,0.04969644,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1724853763861,0.02633112,59546.0,59539.0,0.335914]
["bitfinex","BTCUSD",1724853764099,0.02633112,59546.0,59530.0,0.008965]
["bitfinex","BTCUSD",1724853764100,0.02633112,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1724853764305,0.02633112,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1724853764732,0.02633112,59546.0,59545.0,0.50382]
["bitfinex","BTCUSD",1724853764942,0.02633112,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1724853765150,0.02633112,59546.0,59543.0,0.167943]
["bitfinex","BTCUSD",1724853765358,0.02633112,59546.0,59531.0,0.0767]
["bitfinex","BTCUSD",1724853765571,0.02633112,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1724853765774,0.02633112,59546.0,59545.0,0.50382]
["bitfinex","BTCUSD",1724853765979,0.00133112,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1724853766181,0.1139957,59554.0,59545.0,0.16794]
["bitfinex","BTCUSD",1724853766390,0.335836,59553.0,59532.0,0.16846077]
["bitfinex","BTCUSD",1724853766601,0.335877,59546.0,59533.0,0.50540786]
["bitfinex","BTCUSD",1724853766811,0.335855,59550.0,59533.0,0.50540786]
["bitfinex","BTCUSD",1724853767015,0.02632968,59551.0,59522.0,0.0777]
["bitfinex","BTCUSD",1724853767016,0.335891,59544.0,59522.0,0.0777]
["bitfinex","BTCUSD",1724853767222,0.335891,59544.0,59535.0,0.167968]
["bitfinex","BTCUSD",1724853767223,0.167955,59540.0,59535.0,0.167968]
["bitfinex","BTCUSD",1724853767424,0.335913,59540.0,59526.0,0.335986]
["bitfinex","BTCUSD",1724853767624,0.0602,59542.0,59522.0,0.0777]
["bitfinex","BTCUSD",1724853767827,0.167979,59531.0,59520.0,0.672037]
["bitfinex","BTCUSD",1724853768033,0.167979,59531.0,59520.0,0.336018]
["bitfinex","BTCUSD",1724853768253,0.247379,59531.0,59520.0,0.672037]
["bitfinex","BTCUSD",1724853768661,0.02633303,59539.0,59534.0,0.16797]
["bitfinex","BTCUSD",1724853768867,0.167975,59533.0,59528.0,0.167987]
["bitfinex","BTCUSD",1724853769071,0.167969,59535.0,59530.0,0.176946]
["bitfinex","BTCUSD",1724853769280,0.167966,59536.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724853769485,0.02633506,59538.0,59530.0,0.008965]
["bitfinex","BTCUSD",1724853769693,0.02633506,59538.0,59537.0,0.0008965]
["bitfinex","BTCUSD",1724853769900,0.02633506,59538.0,59537.0,0.5047835]
["bitfinex","BTCUSD",1724853770310,0.02633506,59538.0,59537.0,0.0008965]
["bitfinex","BTCUSD",1724853770517,0.02633506,59538.0,59537.0,0.5047835]
["bitfinex","BTCUSD",1724853770726,0.02633506,59538.0,59537.0,0.8407085]
["bitfinex","BTCUSD",1724853770945,0.02633506,59538.0,59537.0,1.34509427]
["bitfinex","BTCUSD",1724853771154,0.02633506,59538.0,59537.0,1.68101927]
["bitfinex","BTCUSD",1724853771362,0.04905606,59549.0,59548.0,0.839657]
["bitfinex","BTCUSD",1724853771771,0.04905606,59549.0,59537.0,0.58408227]
["bitfinex","BTCUSD",1724853771772,0.02632994,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1724853772194,0.02632994,59550.0,59546.0,0.335874]
["bitfinex","BTCUSD",1724853772402,0.02632994,59550.0,59548.0,0.16793]
["bitfinex","BTCUSD",1724853772606,0.02632994,59550.0,59537.0,0.58408227]
["bitfinex","BTCUSD",1724853772607,0.0761,59549.0,59537.0,0.0008965]
["bitfinex","BTCUSD",1724853772823,0.02632994,59550.0,59538.0,0.00335886]
["bitfinex","BTCUSD",1724853773020,0.02632994,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1724853773462,0.02632994,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1724853773695,0.02632994,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1724853774426,0.02632994,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724853774707,0.02632994,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1724853775385,0.02632994,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724853775592,0.02632994,59550.0,59541.0,0.335898]
["bitfinex","BTCUSD",1724853775819,0.02632994,59550.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724853776039,0.02632994,59550.0,59535.0,0.0793]
["bitfinex","BTCUSD",1724853776280,0.335885,59545.0,59535.0,0.335934]
["bitfinex","BTCUSD",1724853776487,0.0784,59549.0,59528.0,0.0787]
["bitfinex","BTCUSD",1724853776488,0.167952,59541.0,59533.0,0.335944]
["bitfinex","BTCUSD",1724853776862,0.335881,59545.0,59537.0,0.3368175]
["bitfinex","BTCUSD",1724853776866,0.167959,59538.0,59537.0,0.0008965]
["bitfinex","BTCUSD",1724853777245,0.02633051,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1724853777757,0.02633051,59541.0,59538.0,0.335918]
["bitfinex","BTCUSD",1724853777995,0.02633051,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1724853778177,0.02633051,59541.0,59540.0,0.83977]
["bitfinex","BTCUSD",1724853778379,0.02633051,59541.0,59540.0,1.34413877]
["bitfinex","BTCUSD",1724853778780,0.1164217,59562.0,59558.0,0.167901]
["bitfinex","BTCUSD",1724853779069,0.1164217,59562.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1724853779277,0.1164217,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724853779278,0.09292623,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724853779504,0.09292623,59562.0,59559.0,0.167898]
["bitfinex","BTCUSD",1724853779723,0.09292623,59562.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1724853780193,0.11052885,59562.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1724853780413,0.42871023,59562.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1724853780678,0.335792,59561.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1724853780948,0.02632623,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1724853781241,0.167902,59559.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1724853781466,0.89973,59557.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1724853781680,0.396012,59557.0,59544.0,0.335882]
["bitfinex","BTCUSD",1724853781945,0.0602,59557.0,59547.0,0.335867]
["bitfinex","BTCUSD",1724853782130,0.0783,59566.0,59558.0,0.335805]
["bitfinex","BTCUSD",1724853782339,0.0602,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1724853782545,0.04928193,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1724853782741,0.04928193,59559.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724853782959,0.1942079,59565.0,59559.0,0.335797]
["bitfinex","BTCUSD",1724853783131,0.0263239,59565.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724853783346,0.0263239,59565.0,59551.0,0.1432]
["bitfinex","BTCUSD",1724853783526,0.000816,59562.0,59555.0,0.335823]
["bitfinex","BTCUSD",1724853783724,0.167923,59552.0,59546.0,1.2468]
["bitfinex","BTCUSD",1724853783947,0.077,59561.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724853783948,0.412791,59561.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724853784239,0.335797,59560.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724853784488,0.077,59561.0,59546.0,0.167936]
["bitfinex","BTCUSD",1724853784489,0.167925,59551.0,59546.0,0.167936]
["bitfinex","BTCUSD",1724853784909,0.33582,59556.0,59543.0,0.0773]
["bitfinex","BTCUSD",1724853785135,0.167911,59556.0,59549.0,0.335855]
["bitfinex","BTCUSD",1724853785352,0.335797,59560.0,59543.0,0.0773]
["bitfinex","BTCUSD",1724853785571,0.167913,59555.0,59544.0,0.0033583]
["bitfinex","BTCUSD",1724853785794,0.167913,59555.0,59543.0,0.0773]
["bitfinex","BTCUSD",1724853785795,0.167915,59554.0,59547.0,0.335867]
["bitfinex","BTCUSD",1724853786026,0.04973765,59556.0,59549.0,0.335856]
["bitfinex","BTCUSD",1724853786249,0.02632561,59553.0,59543.0,0.0773]
["bitfinex","BTCUSD",1724853786468,0.02632561,59553.0,59552.0,0.16792]
["bitfinex","BTCUSD",1724853786681,0.02632561,59553.0,59552.0,0.84295804]
["bitfinex","BTCUSD",1724853786891,0.02632561,59553.0,59544.0,0.16846077]
["bitfinex","BTCUSD",1724853786892,0.006038,59556.0,59555.0,0.503736]
["bitfinex","BTCUSD",1724853787593,0.006038,59556.0,59555.0,0.83956]
["bitfinex","BTCUSD",1724853787804,0.006038,59556.0,59555.0,1.321684]
["bitfinex","BTCUSD",1724853788260,0.006038,59556.0,59555.0,1.49014477]
["bitfinex","BTCUSD",1724853788744,0.006038,59556.0,59555.0,3.10076877]
["bitfinex","BTCUSD",1724853788986,0.000816,59562.0,59561.0,1.606455]
["bitfinex","BTCUSD",1724853789225,0.000816,59562.0,59561.0,3.14471577]
["bitfinex","BTCUSD",1724853789473,0.000816,59562.0,59561.0,3.21261576]
["bitfinex","BTCUSD",1724853789784,0.000816,59562.0,59561.0,3.54840576]
["bitfinex","BTCUSD",1724853789988,0.000816,59562.0,59561.0,3.21261576]
["bitfinex","BTCUSD",1724853790190,0.000816,59562.0,59561.0,3.54840576]
["bitfinex","BTCUSD",1724853790894,0.000816,59562.0,59561.0,2.84182577]
["bitfinex","BTCUSD",1724853791544,0.000816,59562.0,59561.0,2.83682577]
["bitfinex","BTCUSD",1724853791774,0.000816,59562.0,59561.0,2.73682577]
["bitfinex","BTCUSD",1724853791978,0.000816,59562.0,59561.0,2.086275]
["bitfinex","BTCUSD",1724853792690,0.000816,59562.0,59561.0,2.59052577]
["bitfinex","BTCUSD",1724853793113,0.000816,59562.0,59561.0,1.67951577]
["bitfinex","BTCUSD",1724853793325,0.000816,59562.0,59561.0,1.42212577]
["bitfinex","BTCUSD",1724853793528,0.000816,59562.0,59561.0,1.44512577]
["bitfinex","BTCUSD",1724853793743,0.000816,59562.0,59561.0,0.582085]
["bitfinex","BTCUSD",1724853793945,0.000816,59562.0,59557.0,0.335812]
["bitfinex","BTCUSD",1724853793946,0.16871,59562.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724853794156,0.000816,59562.0,59553.0,0.335832]
["bitfinex","BTCUSD",1724853794365,0.167901,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724853794577,0.000816,59562.0,59548.0,0.24686077]
["bitfinex","BTCUSD",1724853794578,0.000816,59562.0,59548.0,0.0784]
["bitfinex","BTCUSD",1724853794809,0.000816,59562.0,59549.0,0.00335818]
["bitfinex","BTCUSD",1724853795046,0.000816,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724853795273,0.000816,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1724853795731,0.16871,59562.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724853795944,0.16871,59562.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724853795945,0.000816,59562.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724853796183,0.000816,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724853796399,0.000816,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1724853796610,0.000816,59562.0,59561.0,0.839475]
["bitfinex","BTCUSD",1724853796820,0.000816,59562.0,59561.0,1.34372577]
["bitfinex","BTCUSD",1724853797700,0.000816,59562.0,59561.0,1.70751577]
["bitfinex","BTCUSD",1724853797915,0.000816,59562.0,59561.0,1.89581577]
["bitfinex","BTCUSD",1724853798586,0.000816,59562.0,59561.0,1.89781576]
["bitfinex","BTCUSD",1724853798805,0.02631578,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724853799025,0.02631578,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724853799236,0.02631578,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724853799877,0.02631578,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724853800356,0.167828,59585.0,59573.0,0.335721]
["bitfinex","BTCUSD",1724853800569,0.167828,59585.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724853800774,0.02631578,59586.0,59579.0,0.335685]
["bitfinex","BTCUSD",1724853800980,0.02631578,59586.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724853801219,0.02631578,59586.0,59571.0,0.0788]
["bitfinex","BTCUSD",1724853801434,0.02631578,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724853801858,0.02631578,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724853802079,0.02631578,59586.0,59572.0,0.16846077]
["bitfinex","BTCUSD",1724853802339,0.02631578,59586.0,59577.0,0.167849]
["bitfinex","BTCUSD",1724853802340,0.0775,59584.0,59577.0,0.167849]
["bitfinex","BTCUSD",1724853802545,0.167848,59578.0,59563.0,0.0825]
["bitfinex","BTCUSD",1724853802751,0.335672,59582.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724853802969,0.0775,59584.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724853802970,0.0775,59584.0,59574.0,0.0033568]
["bitfinex","BTCUSD",1724853803211,0.167819,59588.0,59574.0,0.16846077]
["bitfinex","BTCUSD",1724853803433,0.02631409,59584.0,59583.0,0.503497]
["bitfinex","BTCUSD",1724853803652,0.02631409,59584.0,59583.0,1.174829]
["bitfinex","BTCUSD",1724853804132,0.02631409,59584.0,59583.0,2.04855846]
["bitfinex","BTCUSD",1724853804346,0.000821,59594.0,59592.0,0.921537]
["bitfinex","BTCUSD",1724853804549,0.000821,59594.0,59592.0,1.45361277]
["bitfinex","BTCUSD",1724853804758,0.000821,59594.0,59592.0,1.85172777]
["bitfinex","BTCUSD",1724853805188,0.000821,59594.0,59592.0,1.95372776]
["bitfinex","BTCUSD",1724853806013,0.000821,59594.0,59592.0,2.28934276]
["bitfinex","BTCUSD",1724853806235,0.000821,59594.0,59592.0,1.95372776]
["bitfinex","BTCUSD",1724853806857,0.0004,59599.0,59592.0,1.95372776]
["bitfinex","BTCUSD",1724853806858,0.0004,59599.0,59598.0,1.60041399]
["bitfinex","BTCUSD",1724853807069,0.0004,59599.0,59598.0,1.96497476]
["bitfinex","BTCUSD",1724853807293,0.0004,59599.0,59598.0,2.30055576]
["bitfinex","BTCUSD",1724853807729,0.000821,59612.0,59611.0,1.250178]
["bitfinex","BTCUSD",1724853807944,0.000821,59612.0,59611.0,1.44163877]
["bitfinex","BTCUSD",1724853808638,0.000821,59612.0,59611.0,1.41863877]
["bitfinex","BTCUSD",1724853808856,0.000821,59612.0,59611.0,0.579162]
["bitfinex","BTCUSD",1724853809268,0.000821,59612.0,59611.0,0.91467]
["bitfinex","BTCUSD",1724853809442,0.000821,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724853809579,0.000821,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724853809785,0.000821,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1724853810005,0.000821,59612.0,59611.0,1.34273877]
["bitfinex","BTCUSD",1724853811031,0.000821,59612.0,59611.0,2.61253877]
["bitfinex","BTCUSD",1724853811237,0.000821,59612.0,59611.0,2.71253877]
["bitfinex","BTCUSD",1724853811573,0.000821,59612.0,59611.0,2.25403077]
["bitfinex","BTCUSD",1724853811772,0.000821,59612.0,59611.0,2.58953877]
["bitfinex","BTCUSD",1724853811970,0.000821,59612.0,59611.0,2.61253877]
["bitfinex","BTCUSD",1724853812440,0.000821,59612.0,59611.0,2.25403077]
["bitfinex","BTCUSD",1724853813239,0.000821,59612.0,59611.0,1.414554]
["bitfinex","BTCUSD",1724853813440,0.167759,59610.0,59600.0,1.582367]
["bitfinex","BTCUSD",1724853813645,0.167768,59606.0,59600.0,1.582367]
["bitfinex","BTCUSD",1724853813851,0.138321,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724853814058,0.061221,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724853814468,0.000821,59612.0,59604.0,0.335545]
["bitfinex","BTCUSD",1724853814671,0.000821,59612.0,59597.0,0.335584]
["bitfinex","BTCUSD",1724853814931,0.000821,59612.0,59591.0,0.89382]
["bitfinex","BTCUSD",1724853815136,0.167796,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724853815335,0.167797,59596.0,59591.0,0.167808]
["bitfinex","BTCUSD",1724853815544,0.0753,59607.0,59589.0,0.04973159]
["bitfinex","BTCUSD",1724853815759,0.167802,59594.0,59589.0,0.21754659]
["bitfinex","BTCUSD",1724853815982,0.839065,59590.0,59589.0,0.04843159]
["bitfinex","BTCUSD",1724853816659,0.335626,59590.0,59585.0,0.09946319]
["bitfinex","BTCUSD",1724853816865,0.1412,59593.0,59585.0,0.09946319]
["bitfinex","BTCUSD",1724853817280,0.309006,59593.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724853817495,0.02630931,59590.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724853817833,0.02630931,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724853818033,0.02630931,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724853818235,0.02630931,59590.0,59589.0,1.34317277]
["bitfinex","BTCUSD",1724853818664,0.11505949,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724853818873,0.11505949,59601.0,59590.0,0.16846077]
["bitfinex","BTCUSD",1724853819074,0.1413648,59601.0,59590.0,0.1718163]
["bitfinex","BTCUSD",1724853819269,0.1413648,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724853819517,0.1413648,59601.0,59597.0,0.167791]
["bitfinex","BTCUSD",1724853819762,0.09220531,59601.0,59590.0,0.16846077]
["bitfinex","BTCUSD",1724853819882,0.02630531,59601.0,59600.0,0.503355]
["bitfinex","BTCUSD",1724853820101,0.02630531,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724853820466,0.19408931,59601.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724853820800,0.167786,59600.0,59593.0,0.335606]
["bitfinex","BTCUSD",1724853821021,0.167786,59600.0,59595.0,0.167797]
["bitfinex","BTCUSD",1724853821227,0.02630531,59601.0,59584.0,0.1371]
["bitfinex","BTCUSD",1724853821431,0.02630531,59601.0,59577.0,0.005]
["bitfinex","BTCUSD",1724853821432,0.167798,59596.0,59586.0,0.50540786]
["bitfinex","BTCUSD",1724853821634,0.335579,59599.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724853821839,0.335574,59600.0,59593.0,0.167803]
["bitfinex","BTCUSD",1724853822044,0.335535,59607.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724853822243,0.38472314,59605.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724853822449,0.02630426,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724853822699,0.02630426,59600.0,59599.0,0.5042638]
["bitfinex","BTCUSD",1724853823494,0.02630426,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853824358,0.52965926,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853824590,0.86522926,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853824824,1.34059926,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853825065,1.00502926,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853825315,0.02630426,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853825568,0.02630426,59600.0,59599.0,0.5042638]
["bitfinex","BTCUSD",1724853826018,0.02630426,59600.0,59599.0,0.1686878]
["bitfinex","BTCUSD",1724853826238,0.02630426,59600.0,59599.0,0.5042638]
["bitfinex","BTCUSD",1724853826933,0.02630426,59600.0,59599.0,0.1686878]
["bitfinex","BTCUSD",1724853827163,0.02630426,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853827576,0.02630426,59600.0,59599.0,0.5042638]
["bitfinex","BTCUSD",1724853827798,0.02630426,59600.0,59599.0,0.8398398]
["bitfinex","BTCUSD",1724853828005,0.02630426,59600.0,59599.0,0.5042638]
["bitfinex","BTCUSD",1724853828903,0.02570426,59600.0,59599.0,1.34387657]
["bitfinex","BTCUSD",1724853829125,0.063221,59612.0,59599.0,0.16936057]
["bitfinex","BTCUSD",1724853829126,0.167762,59608.0,59599.0,0.16936057]
["bitfinex","BTCUSD",1724853829350,0.167757,59610.0,59606.0,0.167768]
["bitfinex","BTCUSD",1724853829565,0.167757,59610.0,59605.0,0.167769]
["bitfinex","BTCUSD",1724853829778,0.167757,59610.0,59606.0,0.167767]
["bitfinex","BTCUSD",1724853830217,0.335508,59611.0,59605.0,0.167769]
["bitfinex","BTCUSD",1724853830436,0.335508,59611.0,59602.0,0.335558]
["bitfinex","BTCUSD",1724853830617,0.063221,59612.0,59603.0,0.33890433]
["bitfinex","BTCUSD",1724853830821,0.063221,59612.0,59603.0,0.00335533]
["bitfinex","BTCUSD",1724853831026,0.063221,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724853831027,0.000821,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724853831198,0.000821,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1724853831808,0.000821,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724853832213,0.000821,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724853832390,0.000821,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1724853832592,0.000821,59612.0,59611.0,1.174278]
["bitfinex","BTCUSD",1724853833112,0.000821,59612.0,59611.0,1.34273877]
["bitfinex","BTCUSD",1724853833412,0.00816,59613.0,59612.0,1.174257]
["bitfinex","BTCUSD",1724853833621,0.00816,59613.0,59612.0,1.34271777]
["bitfinex","BTCUSD",1724853835577,0.00816,59613.0,59612.0,1.70121977]
["bitfinex","BTCUSD",1724853835914,0.00816,59613.0,59612.0,1.67821977]
["bitfinex","BTCUSD",1724853836117,0.00816,59613.0,59612.0,0.838755]
["bitfinex","BTCUSD",1724853836349,0.00816,59613.0,59612.0,1.00721577]
["bitfinex","BTCUSD",1724853836516,0.00816,59613.0,59612.0,1.34271777]
["bitfinex","BTCUSD",1724853837446,0.00816,59613.0,59612.0,1.174257]
["bitfinex","BTCUSD",1724853837844,0.00816,59613.0,59612.0,1.34271777]
["bitfinex","BTCUSD",1724853839777,0.00816,59613.0,59612.0,1.36571777]
["bitfinex","BTCUSD",1724853840390,0.00816,59613.0,59612.0,1.174257]
["bitfinex","BTCUSD",1724853840598,0.00816,59613.0,59612.0,0.838755]
["bitfinex","BTCUSD",1724853841581,0.167757,59610.0,59606.0,1.2468]
["bitfinex","BTCUSD",1724853841837,0.00816,59613.0,59606.0,1.2468]
["bitfinex","BTCUSD",1724853841838,0.167765,59607.0,59606.0,1.2468]
["bitfinex","BTCUSD",1724853842052,0.503296,59607.0,59606.0,1.2468]
["bitfinex","BTCUSD",1724853842286,0.335539,59606.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853842487,0.335539,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724853842488,0.167768,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724853842916,0.082,59607.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724853843191,0.0634,59612.0,59599.0,0.00425526]
["bitfinex","BTCUSD",1724853843407,0.0634,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724853843622,0.00816,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724853843824,0.00816,59613.0,59612.0,0.838755]
["bitfinex","BTCUSD",1724853844232,0.00816,59613.0,59612.0,1.34271777]
["bitfinex","BTCUSD",1724853844458,0.00816,59613.0,59612.0,1.42151777]
["bitfinex","BTCUSD",1724853845156,0.00816,59613.0,59612.0,1.75701977]
["bitfinex","BTCUSD",1724853845393,0.00816,59613.0,59612.0,1.78001977]
["bitfinex","BTCUSD",1724853845600,0.00077442,59619.0,59618.0,1.50961]
["bitfinex","BTCUSD",1724853845807,0.00816,59622.0,59621.0,1.13605466]
["bitfinex","BTCUSD",1724853846006,0.00816,59622.0,59621.0,1.97541943]
["bitfinex","BTCUSD",1724853846213,0.00816,59622.0,59621.0,2.4839396]
["bitfinex","BTCUSD",1724853846415,0.00816,59622.0,59621.0,2.22728415]
["bitfinex","BTCUSD",1724853846658,0.00816,59622.0,59621.0,2.17221943]
["bitfinex","BTCUSD",1724853846853,0.00816,59622.0,59621.0,2.17721943]
["bitfinex","BTCUSD",1724853847284,0.00020247,59626.0,59625.0,1.50943]
["bitfinex","BTCUSD",1724853847490,0.04908439,59642.0,59634.0,0.503068]
["bitfinex","BTCUSD",1724853847692,0.04908439,59642.0,59634.0,1.41998677]
["bitfinex","BTCUSD",1724853847917,0.00816,59643.0,59634.0,1.41998677]
["bitfinex","BTCUSD",1724853848366,0.00816,59643.0,59634.0,1.77836577]
["bitfinex","BTCUSD",1724853848795,0.00816,59643.0,59638.0,1.173746]
["bitfinex","BTCUSD",1724853849002,0.00816,59643.0,59638.0,1.70056277]
["bitfinex","BTCUSD",1724853849425,0.00816,59643.0,59638.0,1.75561387]
["bitfinex","BTCUSD",1724853849632,0.00816,59643.0,59638.0,2.33160863]
["bitfinex","BTCUSD",1724853849841,0.00819,59645.0,59644.0,0.838305]
["bitfinex","BTCUSD",1724853850053,0.0004,59659.0,59649.0,0.79536566]
["bitfinex","BTCUSD",1724853850275,0.0004,59659.0,59658.0,1.13053466]
["bitfinex","BTCUSD",1724853850517,0.0004,59659.0,59658.0,1.63423943]
["bitfinex","BTCUSD",1724853850748,0.00818,59672.0,59665.0,1.46563866]
["bitfinex","BTCUSD",1724853850969,0.00818,59672.0,59665.0,1.73719943]
["bitfinex","BTCUSD",1724853851186,0.00818,59672.0,59665.0,1.66784599]
["bitfinex","BTCUSD",1724853851408,0.00818,59672.0,59665.0,0.34356077]
["bitfinex","BTCUSD",1724853851617,0.00690314,59672.0,59665.0,0.34356077]
["bitfinex","BTCUSD",1724853851833,0.00690314,59672.0,59666.0,0.27181207]
["bitfinex","BTCUSD",1724853852040,0.00690314,59672.0,59665.0,0.16846077]
["bitfinex","BTCUSD",1724853852246,0.00690314,59672.0,59659.0,0.335233]
["bitfinex","BTCUSD",1724853852465,0.00690314,59672.0,59658.0,0.0781]
["bitfinex","BTCUSD",1724853852466,0.00690314,59672.0,59667.0,0.335193]
["bitfinex","BTCUSD",1724853852691,0.0629,59668.0,59660.0,0.16846077]
["bitfinex","BTCUSD",1724853852896,0.00690314,59672.0,59661.0,0.19146077]
["bitfinex","BTCUSD",1724853853176,0.00690314,59672.0,59661.0,0.16846077]
["bitfinex","BTCUSD",1724853853576,0.167602,59666.0,59660.0,0.04904219]
["bitfinex","BTCUSD",1724853853781,0.00690314,59672.0,59660.0,0.04904219]
["bitfinex","BTCUSD",1724853853782,0.335171,59671.0,59660.0,0.04904219]
["bitfinex","BTCUSD",1724853853992,0.167594,59668.0,59660.0,0.04904219]
["bitfinex","BTCUSD",1724853854197,0.00690314,59672.0,59665.0,0.167601]
["bitfinex","BTCUSD",1724853854452,0.00690314,59672.0,59666.0,0.17181229]
["bitfinex","BTCUSD",1724853854686,0.00690314,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1724853854888,0.00690314,59672.0,59671.0,0.33604577]
["bitfinex","BTCUSD",1724853855097,0.00690314,59672.0,59671.0,0.16846077]
["bitfinex","BTCUSD",1724853855305,0.00690314,59672.0,59671.0,1.08158777]
["bitfinex","BTCUSD",1724853855553,0.00818,59682.0,59678.0,0.837827]
["bitfinex","BTCUSD",1724853855773,0.0646,59696.0,59682.0,0.502663]
["bitfinex","BTCUSD",1724853855991,0.075,59702.0,59682.0,0.33601477]
["bitfinex","BTCUSD",1724853856216,0.167521,59694.0,59682.0,0.77112377]
["bitfinex","BTCUSD",1724853856434,0.075,59702.0,59682.0,1.46634176]
["bitfinex","BTCUSD",1724853856651,0.0646,59704.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724853856871,0.249271,59712.0,59698.0,1.00600777]
["bitfinex","BTCUSD",1724853857094,0.0818,59712.0,59698.0,1.34102677]
["bitfinex","BTCUSD",1724853857318,0.0602,59713.0,59698.0,1.36402677]
["bitfinex","BTCUSD",1724853857754,0.1466,59719.0,59698.0,1.36402677]
["bitfinex","BTCUSD",1724853857980,0.1466,59719.0,59698.0,1.80404577]
["bitfinex","BTCUSD",1724853857981,0.0004,59719.0,59698.0,1.80404577]
["bitfinex","BTCUSD",1724853858188,0.0004,59719.0,59718.0,0.334907]
["bitfinex","BTCUSD",1724853858433,0.0004,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1724853858666,0.0004,59719.0,59712.0,0.0829]
["bitfinex","BTCUSD",1724853858667,0.0004,59719.0,59712.0,0.167469]
["bitfinex","BTCUSD",1724853858880,0.0004,59719.0,59702.0,0.412795]
["bitfinex","BTCUSD",1724853859090,0.0004,59719.0,59707.0,0.04993011]
["bitfinex","BTCUSD",1724853859306,0.0004,59719.0,59709.0,0.334954]
["bitfinex","BTCUSD",1724853859517,0.0004,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724853859777,0.0004,59719.0,59718.0,0.58016]
["bitfinex","BTCUSD",1724853859981,0.0004,59719.0,59718.0,1.14742777]
["bitfinex","BTCUSD",1724853860187,0.0004,59719.0,59718.0,0.81252077]
["bitfinex","BTCUSD",1724853860613,0.0004,59719.0,59718.0,1.17042777]
["bitfinex","BTCUSD",1724853860818,0.00818,59726.0,59725.0,0.83717]
["bitfinex","BTCUSD",1724853861031,0.00818,59726.0,59718.0,0.33316077]
["bitfinex","BTCUSD",1724853861032,0.00818,59726.0,59722.0,0.334882]
["bitfinex","BTCUSD",1724853861275,0.00818,59726.0,59706.0,0.50540786]
["bitfinex","BTCUSD",1724853861496,0.0606,59725.0,59714.0,0.04901877]
["bitfinex","BTCUSD",1724853861706,0.0606,59725.0,59715.0,0.16846077]
["bitfinex","BTCUSD",1724853861943,0.0606,59725.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724853862147,0.0606,59725.0,59715.0,0.16846077]
["bitfinex","BTCUSD",1724853862148,0.0606,59725.0,59720.0,0.33824156]
["bitfinex","BTCUSD",1724853862373,0.00818,59726.0,59725.0,0.167434]
["bitfinex","BTCUSD",1724853862806,0.00818,59726.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724853863012,0.00818,59726.0,59715.0,0.16846077]
["bitfinex","BTCUSD",1724853863221,0.00818,59726.0,59713.0,0.04927515]
["bitfinex","BTCUSD",1724853863222,0.233464,59714.0,59713.0,0.04927515]
["bitfinex","BTCUSD",1724853863429,0.0759,59723.0,59713.0,0.21674215]
["bitfinex","BTCUSD",1724853863650,0.00818,59726.0,59721.0,0.167445]
["bitfinex","BTCUSD",1724853863878,0.08408,59732.0,59717.0,0.334909]
["bitfinex","BTCUSD",1724853864080,0.167429,59727.0,59720.0,0.167445]
["bitfinex","BTCUSD",1724853864288,0.08408,59732.0,59721.0,0.334885]
["bitfinex","BTCUSD",1724853864501,0.08408,59732.0,59712.0,0.22996077]
["bitfinex","BTCUSD",1724853864715,0.08408,59732.0,59713.0,0.50875644]
["bitfinex","BTCUSD",1724853864922,0.08408,59732.0,59714.0,0.00334878]
["bitfinex","BTCUSD",1724853865130,0.08408,59732.0,59714.0,0.17180955]
["bitfinex","BTCUSD",1724853865336,0.08408,59732.0,59719.0,0.334899]
["bitfinex","BTCUSD",1724853865337,0.334841,59730.0,59719.0,0.334899]
["bitfinex","BTCUSD",1724853865539,0.08408,59732.0,59720.0,0.00334858]
["bitfinex","BTCUSD",1724853865747,0.08408,59732.0,59718.0,0.334902]
["bitfinex","BTCUSD",1724853865947,0.167431,59726.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724853866147,0.167435,59725.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724853866401,0.08408,59732.0,59723.0,0.334875]
["bitfinex","BTCUSD",1724853866586,0.167432,59726.0,59719.0,0.334901]
["bitfinex","BTCUSD",1724853866793,0.0665,59729.0,59721.0,0.167444]
["bitfinex","BTCUSD",1724853866992,0.0665,59729.0,59722.0,0.00334847]
["bitfinex","BTCUSD",1724853867144,0.08408,59732.0,59718.0,0.21765926]
["bitfinex","BTCUSD",1724853867145,0.167417,59731.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724853867349,0.08408,59732.0,59718.0,0.04919849]
["bitfinex","BTCUSD",1724853867585,0.16745,59719.0,59718.0,0.04919849]
["bitfinex","BTCUSD",1724853867783,0.0818,59719.0,59709.0,0.50540786]
["bitfinex","BTCUSD",1724853867963,0.0818,59719.0,59701.0,0.335]
["bitfinex","BTCUSD",1724853867964,0.167468,59713.0,59710.0,0.50540786]
["bitfinex","BTCUSD",1724853868164,0.0818,59719.0,59707.0,0.04919001]
["bitfinex","BTCUSD",1724853868165,0.08126474,59719.0,59707.0,0.04919001]
["bitfinex","BTCUSD",1724853868590,0.08126474,59719.0,59692.0,0.0826]
["bitfinex","BTCUSD",1724853868591,0.04211557,59719.0,59692.0,0.0826]
["bitfinex","BTCUSD",1724853868818,0.005,59710.0,59692.0,0.04998553]
["bitfinex","BTCUSD",1724853869035,0.50257,59693.0,59692.0,0.04998553]
["bitfinex","BTCUSD",1724853869239,1.172664,59693.0,59692.0,0.04998553]
["bitfinex","BTCUSD",1724853869456,0.167555,59682.0,59670.0,0.417773]
["bitfinex","BTCUSD",1724853869656,0.167541,59687.0,59674.0,0.55522467]
["bitfinex","BTCUSD",1724853869857,0.335103,59684.0,59674.0,0.55522467]
["bitfinex","BTCUSD",1724853870140,0.335023,59698.0,59677.0,0.50540786]
["bitfinex","BTCUSD",1724853870375,0.0623,59700.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724853870706,0.002,59715.0,59688.0,0.06335019]
["bitfinex","BTCUSD",1724853870707,0.0623,59707.0,59688.0,0.06335019]
["bitfinex","BTCUSD",1724853870914,0.0623,59707.0,59701.0,0.167499]
["bitfinex","BTCUSD",1724853871123,0.0623,59707.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724853871336,0.0623,59707.0,59688.0,0.22846077]
["bitfinex","BTCUSD",1724853871337,0.0762,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724853871786,0.334941,59713.0,59701.0,0.00334979]
["bitfinex","BTCUSD",1724853871787,0.1385,59713.0,59701.0,0.00334979]
["bitfinex","BTCUSD",1724853872113,0.1385,59713.0,59695.0,0.04999009]
["bitfinex","BTCUSD",1724853872243,0.1385,59713.0,59700.0,0.335007]
["bitfinex","BTCUSD",1724853872489,0.1385,59713.0,59697.0,0.00334978]
["bitfinex","BTCUSD",1724853872660,0.305969,59713.0,59702.0,0.334992]
["bitfinex","BTCUSD",1724853872860,0.1385,59713.0,59707.0,0.167483]
["bitfinex","BTCUSD",1724853873137,0.334946,59711.0,59695.0,0.16846077]
["bitfinex","BTCUSD",1724853873345,0.16746,59716.0,59708.0,0.334963]
["bitfinex","BTCUSD",1724853873552,0.0816,59718.0,59702.0,0.00334944]
["bitfinex","BTCUSD",1724853873788,0.0816,59718.0,59716.0,0.167457]
["bitfinex","BTCUSD",1724853874016,0.1,59725.0,59697.0,0.0773]
["bitfinex","BTCUSD",1724853874017,0.0785,59730.0,59707.0,0.1468]
["bitfinex","BTCUSD",1724853874287,0.0785,59730.0,59722.0,0.16744]
["bitfinex","BTCUSD",1724853874497,0.0785,59730.0,59708.0,0.1718098]
["bitfinex","BTCUSD",1724853874498,0.167426,59728.0,59718.0,0.334903]
["bitfinex","BTCUSD",1724853874695,0.167426,59728.0,59713.0,0.334931]
["bitfinex","BTCUSD",1724853874696,0.334846,59729.0,59713.0,0.50540786]
["bitfinex","BTCUSD",1724853874898,0.0785,59730.0,59716.0,0.04908892]
["bitfinex","BTCUSD",1724853875107,0.167456,59717.0,59716.0,0.04908892]
["bitfinex","BTCUSD",1724853875315,0.167456,59717.0,59710.0,0.50540786]
["bitfinex","BTCUSD",1724853875316,0.334902,59719.0,59710.0,0.50540786]
["bitfinex","BTCUSD",1724853875528,0.167465,59714.0,59708.0,0.167481]
["bitfinex","BTCUSD",1724853875730,0.33491,59718.0,59707.0,0.334965]
["bitfinex","BTCUSD",1724853875933,0.005,59727.0,59705.0,0.04946602]
["bitfinex","BTCUSD",1724853876141,0.167483,59708.0,59705.0,0.04946602]
["bitfinex","BTCUSD",1724853876350,0.0794,59710.0,59705.0,0.04946602]
["bitfinex","BTCUSD",1724853876563,0.0794,59710.0,59690.0,0.5782]
["bitfinex","BTCUSD",1724853876564,0.0647,59707.0,59690.0,0.5782]
["bitfinex","BTCUSD",1724853876791,0.0647,59707.0,59695.0,0.04989455]
["bitfinex","BTCUSD",1724853877202,0.0794,59710.0,59696.0,0.33503]
["bitfinex","BTCUSD",1724853877409,0.334991,59703.0,59695.0,0.04989455]
["bitfinex","BTCUSD",1724853877588,0.0794,59710.0,59695.0,0.04989455]
["bitfinex","BTCUSD",1724853877589,0.334997,59702.0,59695.0,0.04989455]
["bitfinex","BTCUSD",1724853877841,0.0794,59710.0,59695.0,0.04989455]
["bitfinex","BTCUSD",1724853878064,0.502545,59696.0,59695.0,0.04989455]
["bitfinex","BTCUSD",1724853878268,0.335036,59695.0,59689.0,0.50540786]
["bitfinex","BTCUSD",1724853878491,0.167513,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724853878697,0.167515,59696.0,59688.0,0.04959722]
["bitfinex","BTCUSD",1724853878872,0.0772,59703.0,59688.0,0.04959722]
["bitfinex","BTCUSD",1724853879112,0.005,59714.0,59688.0,0.04959722]
["bitfinex","BTCUSD",1724853879320,0.167525,59693.0,59688.0,0.04959722]
["bitfinex","BTCUSD",1724853879525,0.335037,59695.0,59683.0,0.50540786]
["bitfinex","BTCUSD",1724853879741,0.335037,59695.0,59680.0,0.399316]
["bitfinex","BTCUSD",1724853879742,0.015,59704.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1724853879954,0.005,59708.0,59689.0,0.335065]
["bitfinex","BTCUSD",1724853880153,0.167518,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724853880357,0.005,59708.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724853880358,0.334965,59708.0,59691.0,0.335056]
["bitfinex","BTCUSD",1724853880559,0.1,59707.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724853880766,0.167507,59699.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724853880972,0.01,59713.0,59692.0,0.335051]
["bitfinex","BTCUSD",1724853880973,0.0287,59714.0,59693.0,0.07865038]
["bitfinex","BTCUSD",1724853881177,0.167487,59707.0,59690.0,0.335063]
["bitfinex","BTCUSD",1724853881376,0.335017,59699.0,59693.0,0.04956236]
["bitfinex","BTCUSD",1724853881503,0.167513,59697.0,59693.0,0.04956236]
["bitfinex","BTCUSD",1724853881908,0.16751,59698.0,59690.0,0.335063]
["bitfinex","BTCUSD",1724853882195,0.167507,59699.0,59690.0,0.335063]
["bitfinex","BTCUSD",1724853882403,0.167507,59699.0,59685.0,0.12494907]
["bitfinex","BTCUSD",1724853882404,0.334988,59704.0,59688.0,0.335075]
["bitfinex","BTCUSD",1724853882607,0.167504,59700.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724853882781,0.167504,59700.0,59686.0,0.3384364]
["bitfinex","BTCUSD",1724853883015,0.071,59711.0,59701.0,0.335002]
["bitfinex","BTCUSD",1724853883234,0.334938,59713.0,59705.0,0.167489]
["bitfinex","BTCUSD",1724853883433,0.0287,59714.0,59689.0,1.2468]
["bitfinex","BTCUSD",1724853883434,0.167502,59701.0,59689.0,1.2468]
["bitfinex","BTCUSD",1724853883646,0.167491,59705.0,59690.0,0.26846077]
["bitfinex","BTCUSD",1724853883852,0.167481,59709.0,59700.0,0.335007]
["bitfinex","BTCUSD",1724853884055,0.167472,59712.0,59706.0,0.167484]
["bitfinex","BTCUSD",1724853884239,0.071,59717.0,59690.0,0.26846077]
["bitfinex","BTCUSD",1724853884484,0.167488,59706.0,59701.0,0.167501]
["bitfinex","BTCUSD",1724853884692,0.071,59717.0,59700.0,0.04949309]
["bitfinex","BTCUSD",1724853884915,0.167477,59710.0,59700.0,0.04949309]
["bitfinex","BTCUSD",1724853885118,0.167485,59707.0,59702.0,0.167496]
["bitfinex","BTCUSD",1724853885384,0.167485,59707.0,59701.0,0.335002]
["bitfinex","BTCUSD",1724853885582,0.167488,59706.0,59702.0,0.167498]
["bitfinex","BTCUSD",1724853885785,0.167484,59707.0,59701.0,0.334999]
["bitfinex","BTCUSD",1724853885986,0.167484,59707.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724853886113,0.16748,59709.0,59702.0,0.334996]
["bitfinex","BTCUSD",1724853886317,0.167485,59707.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724853886560,0.167468,59713.0,59705.0,0.334976]
["bitfinex","BTCUSD",1724853886726,0.167473,59711.0,59707.0,0.167483]
["bitfinex","BTCUSD",1724853886941,0.334938,59713.0,59700.0,0.04949309]
["bitfinex","BTCUSD",1724853887202,0.334996,59703.0,59700.0,0.04949309]
["bitfinex","BTCUSD",1724853887429,0.334996,59703.0,59688.0,0.0776]
["bitfinex","BTCUSD",1724853887430,0.071,59703.0,59688.0,0.0776]
["bitfinex","BTCUSD",1724853887685,0.071,59703.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724853887908,0.071,59703.0,59691.0,0.38421972]
["bitfinex","BTCUSD",1724853888132,0.167526,59692.0,59691.0,0.04916172]
["bitfinex","BTCUSD",1724853888363,0.33504,59695.0,59691.0,0.04916172]
["bitfinex","BTCUSD",1724853888606,0.0287,59701.0,59686.0,0.064]
["bitfinex","BTCUSD",1724853888875,0.0287,59701.0,59683.0,0.04966379]
["bitfinex","BTCUSD",1724853888876,0.167549,59684.0,59683.0,0.04966379]
["bitfinex","BTCUSD",1724853889105,0.071,59689.0,59683.0,0.04966379]
["bitfinex","BTCUSD",1724853889385,0.071,59689.0,59671.0,0.4661216]
["bitfinex","BTCUSD",1724853889386,0.071,59689.0,59671.0,0.1309536]
["bitfinex","BTCUSD",1724853889632,0.1,59699.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1724853889903,0.0287,59701.0,59675.0,0.0796]
["bitfinex","BTCUSD",1724853889904,0.335046,59694.0,59675.0,0.0796]
["bitfinex","BTCUSD",1724853890182,0.16753,59691.0,59687.0,0.16754]
["bitfinex","BTCUSD",1724853890382,0.167522,59694.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724853890585,0.167524,59693.0,59676.0,0.0662]
["bitfinex","BTCUSD",1724853890790,0.167529,59691.0,59685.0,0.33509]
["bitfinex","BTCUSD",1724853891008,0.335045,59694.0,59683.0,0.335101]
["bitfinex","BTCUSD",1724853891226,0.406011,59700.0,59684.0,0.00335074]
["bitfinex","BTCUSD",1724853891227,0.167509,59698.0,59684.0,0.00335074]
["bitfinex","BTCUSD",1724853891464,0.0997,59705.0,59689.0,0.412966]
["bitfinex","BTCUSD",1724853891668,0.0997,59705.0,59685.0,0.335091]
["bitfinex","BTCUSD",1724853891876,0.0997,59705.0,59689.0,0.04959224]
["bitfinex","BTCUSD",1724853891877,0.167531,59691.0,59689.0,0.04959224]
["bitfinex","BTCUSD",1724853892096,0.502596,59690.0,59689.0,0.04959224]
["bitfinex","BTCUSD",1724853892316,0.335052,59693.0,59683.0,0.335103]
["bitfinex","BTCUSD",1724853892519,0.335044,59694.0,59683.0,0.335103]
["bitfinex","BTCUSD",1724853892771,0.335013,59700.0,59685.0,0.50540786]
["bitfinex","BTCUSD",1724853893003,0.167525,59693.0,59681.0,0.09964288]
["bitfinex","BTCUSD",1724853893231,0.167525,59693.0,59685.0,0.335091]
["bitfinex","BTCUSD",1724853893439,0.335027,59697.0,59686.0,0.335085]
["bitfinex","BTCUSD",1724853893660,0.167521,59694.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724853893870,0.167521,59694.0,59681.0,0.12450484]
["bitfinex","BTCUSD",1724853893871,0.167551,59683.0,59681.0,0.09964288]
["bitfinex","BTCUSD",1724853894092,0.502666,59682.0,59681.0,0.04991897]
["bitfinex","BTCUSD",1724853894307,0.502666,59682.0,59671.0,0.0818976]
["bitfinex","BTCUSD",1724853894308,0.33514,59677.0,59671.0,0.0818976]
["bitfinex","BTCUSD",1724853894503,0.335127,59679.0,59671.0,0.2494816]
["bitfinex","BTCUSD",1724853894720,0.335116,59681.0,59674.0,0.1684736]
["bitfinex","BTCUSD",1724853894928,0.167562,59680.0,59674.0,0.1684736]
["bitfinex","BTCUSD",1724853895127,3e-06,59682.0,59675.0,0.335146]
["bitfinex","BTCUSD",1724853895427,3e-06,59682.0,59675.0,0.00335131]
["bitfinex","BTCUSD",1724853895630,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853895822,0.167562,59680.0,59674.0,0.3360466]
["bitfinex","BTCUSD",1724853896002,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853896218,0.335127,59679.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853896425,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853896545,0.167567,59678.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853896748,0.502722,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853896966,0.83787,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853897566,1.263905,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853897821,1.201718,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853898200,1.203718,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853898631,1.714866,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853898853,0.01,59680.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853898854,0.238561,59680.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853899066,0.167574,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853899243,0.071,59680.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853899465,0.167574,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853899773,0.167566,59678.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853899973,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853900184,0.167569,59677.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853900397,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853900398,0.167574,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853900623,0.167558,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724853900840,3e-06,59682.0,59678.0,0.0828]
["bitfinex","BTCUSD",1724853901053,0.167558,59681.0,59678.0,0.0828]
["bitfinex","BTCUSD",1724853901271,3e-06,59682.0,59678.0,0.0828]
["bitfinex","BTCUSD",1724853901272,0.335126,59679.0,59678.0,0.0828]
["bitfinex","BTCUSD",1724853901483,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853901700,0.167566,59678.0,59674.0,0.1684746]
["bitfinex","BTCUSD",1724853901914,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853902126,0.167573,59676.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853902336,0.502722,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853902541,0.83787,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853903190,1.173018,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853903381,1.285505,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853903520,1.301718,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853903926,0.86657,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853904158,0.50225,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853904362,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853905001,0.167559,59682.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724853905234,0.167564,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724853905404,3e-06,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1724853905758,3e-06,59682.0,59676.0,0.33514]
["bitfinex","BTCUSD",1724853906008,3e-06,59682.0,59679.0,0.167561]
["bitfinex","BTCUSD",1724853906212,3e-06,59682.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853906545,3e-06,59682.0,59681.0,0.583872]
["bitfinex","BTCUSD",1724853907281,3e-06,59682.0,59681.0,0.918987]
["bitfinex","BTCUSD",1724853907506,3e-06,59682.0,59681.0,0.648872]
["bitfinex","BTCUSD",1724853908120,3e-06,59682.0,59681.0,0.638872]
["bitfinex","BTCUSD",1724853908460,3e-06,59682.0,59681.0,1.14244777]
["bitfinex","BTCUSD",1724853908616,3e-06,59682.0,59681.0,1.93567777]
["bitfinex","BTCUSD",1724853908824,0.000819,59682.0,59681.0,1.93767776]
["bitfinex","BTCUSD",1724853909032,0.005,59718.0,59681.0,1.93767776]
["bitfinex","BTCUSD",1724853909033,0.01753288,59710.0,59691.0,0.08]
["bitfinex","BTCUSD",1724853909260,0.030316,59719.0,59709.0,0.065]
["bitfinex","BTCUSD",1724853909261,0.167454,59718.0,59709.0,0.065]
["bitfinex","BTCUSD",1724853909470,0.000816,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724853909667,0.000816,59719.0,59702.0,0.312497]
["bitfinex","BTCUSD",1724853909668,0.167482,59708.0,59702.0,0.312497]
["bitfinex","BTCUSD",1724853909886,0.000816,59719.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724853909887,0.334983,59705.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724853910092,0.1005,59718.0,59693.0,0.145]
["bitfinex","BTCUSD",1724853910300,0.334978,59706.0,59693.0,0.145]
["bitfinex","BTCUSD",1724853910525,0.005,59714.0,59693.0,0.19438695]
["bitfinex","BTCUSD",1724853911194,0.005,59714.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724853911195,0.1675,59702.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724853911542,0.0206316,59717.0,59693.0,0.04938695]
["bitfinex","BTCUSD",1724853911543,0.005,59711.0,59693.0,0.04938695]
["bitfinex","BTCUSD",1724853911929,0.502563,59694.0,59693.0,0.04938695]
["bitfinex","BTCUSD",1724853912178,0.16751,59698.0,59684.0,0.335097]
["bitfinex","BTCUSD",1724853912385,0.171,59712.0,59687.0,0.29150204]
["bitfinex","BTCUSD",1724853912596,0.167488,59706.0,59688.0,0.16846077]
["bitfinex","BTCUSD",1724853912802,0.171,59712.0,59700.0,0.0761]
["bitfinex","BTCUSD",1724853912803,0.405945,59712.0,59700.0,0.0761]
["bitfinex","BTCUSD",1724853913008,0.405945,59712.0,59688.0,0.17181097]
["bitfinex","BTCUSD",1724853913009,0.314996,59703.0,59692.0,0.335048]
["bitfinex","BTCUSD",1724853913217,0.167501,59701.0,59693.0,0.335047]
["bitfinex","BTCUSD",1724853913425,0.334961,59709.0,59700.0,0.38448511]
["bitfinex","BTCUSD",1724853913426,0.167483,59708.0,59700.0,0.38448511]
["bitfinex","BTCUSD",1724853913624,0.071,59712.0,59700.0,0.04947811]
["bitfinex","BTCUSD",1724853914026,0.334964,59708.0,59700.0,0.04947811]
["bitfinex","BTCUSD",1724853914247,0.071,59712.0,59697.0,0.33502]
["bitfinex","BTCUSD",1724853914248,0.33495,59711.0,59697.0,0.335025]
["bitfinex","BTCUSD",1724853914430,0.33495,59711.0,59694.0,0.335039]
["bitfinex","BTCUSD",1724853914659,0.334953,59710.0,59696.0,0.04946284]
["bitfinex","BTCUSD",1724853914838,0.334953,59710.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724853914976,0.167499,59702.0,59696.0,0.04946284]
["bitfinex","BTCUSD",1724853915175,0.105,59718.0,59696.0,0.04946284]
["bitfinex","BTCUSD",1724853915537,0.167488,59706.0,59696.0,0.04946284]
["bitfinex","BTCUSD",1724853915770,0.167488,59706.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724853915888,0.334935,59713.0,59706.0,0.167484]
["bitfinex","BTCUSD",1724853915889,0.167474,59711.0,59706.0,0.167484]
["bitfinex","BTCUSD",1724853916092,0.334935,59713.0,59696.0,0.04946284]
["bitfinex","BTCUSD",1724853916296,0.002,59718.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724853916499,0.002,59718.0,59696.0,0.04946284]
["bitfinex","BTCUSD",1724853916500,0.167493,59704.0,59697.0,0.335022]
["bitfinex","BTCUSD",1724853916745,0.167493,59704.0,59698.0,0.167507]
["bitfinex","BTCUSD",1724853916957,0.167488,59706.0,59697.0,0.335022]
["bitfinex","BTCUSD",1724853917159,0.002,59711.0,59694.0,0.167519]
["bitfinex","BTCUSD",1724853917359,0.002,59713.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724853917575,0.167483,59708.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724853917796,0.167502,59701.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724853918003,0.167502,59701.0,59692.0,0.04965313]
["bitfinex","BTCUSD",1724853918004,0.334994,59703.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724853918141,0.167507,59699.0,59694.0,0.167519]
["bitfinex","BTCUSD",1724853918348,0.167507,59699.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724853918555,0.334988,59704.0,59692.0,0.04965313]
["bitfinex","BTCUSD",1724853918761,0.06803113,59719.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853918934,0.334907,59718.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853919158,0.06803113,59719.0,59709.0,0.167476]
["bitfinex","BTCUSD",1724853919159,0.167466,59714.0,59709.0,0.167476]
["bitfinex","BTCUSD",1724853919352,0.167471,59712.0,59708.0,0.167481]
["bitfinex","BTCUSD",1724853919560,0.334911,59718.0,59706.0,0.334973]
["bitfinex","BTCUSD",1724853919761,0.16747,59712.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853919965,0.167485,59707.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853920165,0.07303113,59719.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853920372,0.334945,59712.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853920573,0.167485,59707.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853920770,0.000816,59718.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853921194,0.100816,59718.0,59712.0,0.167467]
["bitfinex","BTCUSD",1724853921402,0.000816,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853921648,0.335723,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853921864,0.000816,59718.0,59711.0,0.334943]
["bitfinex","BTCUSD",1724853922050,0.167463,59715.0,59711.0,0.167471]
["bitfinex","BTCUSD",1724853922252,0.334914,59717.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853922426,0.000816,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853922803,0.000816,59718.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724853923044,0.000816,59718.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724853923271,0.000816,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853923479,0.000816,59718.0,59712.0,0.33494]
["bitfinex","BTCUSD",1724853923682,0.000816,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853923887,0.000816,59718.0,59710.0,0.243975]
["bitfinex","BTCUSD",1724853923888,0.167467,59714.0,59710.0,0.243975]
["bitfinex","BTCUSD",1724853924095,0.000816,59718.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724853924710,0.000816,59718.0,59715.0,0.334923]
["bitfinex","BTCUSD",1724853924919,0.000816,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1724853925163,0.000816,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853925372,0.168272,59718.0,59711.0,0.334942]
["bitfinex","BTCUSD",1724853925577,0.168272,59718.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724853925791,0.168272,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853925792,0.168271,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853925988,0.000816,59718.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853926188,0.000816,59718.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724853926393,0.000816,59718.0,59712.0,0.33494]
["bitfinex","BTCUSD",1724853926599,0.168271,59718.0,59714.0,0.167463]
["bitfinex","BTCUSD",1724853926953,0.000816,59718.0,59712.0,0.33494]
["bitfinex","BTCUSD",1724853927161,0.000816,59718.0,59714.0,0.334927]
["bitfinex","BTCUSD",1724853927483,0.000816,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1724853927843,0.000816,59718.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724853928208,0.1,59724.0,59710.0,0.0765]
["bitfinex","BTCUSD",1724853928392,0.334899,59720.0,59713.0,0.167465]
["bitfinex","BTCUSD",1724853928604,0.167459,59717.0,59713.0,0.167465]
["bitfinex","BTCUSD",1724853928812,0.334903,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1724853928813,0.167452,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1724853929295,0.167446,59721.0,59717.0,0.167455]
["bitfinex","BTCUSD",1724853929441,0.1,59725.0,59718.0,0.0823]
["bitfinex","BTCUSD",1724853929644,0.344821,59734.0,59718.0,0.0823]
["bitfinex","BTCUSD",1724853929645,0.00818,59732.0,59718.0,0.0823]
["bitfinex","BTCUSD",1724853929845,0.01018,59732.0,59719.0,0.334898]
["bitfinex","BTCUSD",1724853930056,0.167429,59727.0,59719.0,0.334898]
["bitfinex","BTCUSD",1724853930252,0.167432,59726.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724853930607,0.334852,59728.0,59719.0,0.04909212]
["bitfinex","BTCUSD",1724853930838,0.167448,59720.0,59719.0,0.04909212]
["bitfinex","BTCUSD",1724853931080,0.334883,59723.0,59719.0,0.04909212]
["bitfinex","BTCUSD",1724853931276,0.00818,59732.0,59719.0,0.04909212]
["bitfinex","BTCUSD",1724853931277,0.00818,59732.0,59720.0,0.0629]
["bitfinex","BTCUSD",1724853931485,0.00818,59732.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724853931704,0.00818,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724853931902,0.00818,59732.0,59731.0,0.32338921]
["bitfinex","BTCUSD",1724853932118,0.00818,59732.0,59731.0,0.94972525]
["bitfinex","BTCUSD",1724853932350,0.00817,59742.0,59741.0,0.836945]
["bitfinex","BTCUSD",1724853932561,0.00817,59742.0,59741.0,1.54228377]
["bitfinex","BTCUSD",1724853932788,0.00020198,59770.0,59746.0,1.20747704]
["bitfinex","BTCUSD",1724853932998,0.342793,59767.0,59746.0,0.915975]
["bitfinex","BTCUSD",1724853933208,0.342793,59767.0,59746.0,0.99762208]
["bitfinex","BTCUSD",1724853933209,0.342826,59763.0,59746.0,0.99762208]
["bitfinex","BTCUSD",1724853933400,0.00817,59763.0,59746.0,0.99762208]
["bitfinex","BTCUSD",1724853933601,0.00817,59763.0,59746.0,1.79233489]
["bitfinex","BTCUSD",1724853935437,0.00817,59763.0,59746.0,1.33237208]
["bitfinex","BTCUSD",1724853935690,0.419029,59763.0,59746.0,0.99762208]
["bitfinex","BTCUSD",1724853935867,0.334694,59757.0,59746.0,0.18492208]
["bitfinex","BTCUSD",1724853936074,0.167348,59756.0,59746.0,0.51967208]
["bitfinex","BTCUSD",1724853936279,0.08437,59763.0,59746.0,0.51967208]
["bitfinex","BTCUSD",1724853936280,0.08437,59763.0,59746.0,1.18917208]
["bitfinex","BTCUSD",1724853936728,0.251698,59763.0,59746.0,1.18917208]
["bitfinex","BTCUSD",1724853936929,0.10817,59762.0,59746.0,1.18917208]
["bitfinex","BTCUSD",1724853937132,0.00817,59762.0,59746.0,1.18917208]
["bitfinex","BTCUSD",1724853937498,0.00817,59762.0,59746.0,0.85442208]
["bitfinex","BTCUSD",1724853937731,0.167492,59747.0,59746.0,0.01754708]
["bitfinex","BTCUSD",1724853938140,0.167379,59745.0,59740.0,0.16739]
["bitfinex","BTCUSD",1724853938355,0.00012,59747.0,59739.0,0.334788]
["bitfinex","BTCUSD",1724853938572,0.00012,59747.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724853939203,0.167375,59746.0,59738.0,0.167396]
["bitfinex","BTCUSD",1724853939450,0.334779,59741.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853939649,0.07632,59747.0,59734.0,0.50540786]
["bitfinex","BTCUSD",1724853939853,0.343693,59747.0,59739.0,0.167393]
["bitfinex","BTCUSD",1724853940051,0.17632,59747.0,59730.0,0.384654]
["bitfinex","BTCUSD",1724853940226,0.16738,59745.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853940591,0.17632,59747.0,59739.0,0.167394]
["bitfinex","BTCUSD",1724853940790,0.17632,59747.0,59740.0,0.167391]
["bitfinex","BTCUSD",1724853940928,0.243693,59747.0,59736.0,0.334804]
["bitfinex","BTCUSD",1724853941140,0.243693,59747.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853941141,0.00012,59747.0,59732.0,0.50875601]
["bitfinex","BTCUSD",1724853941344,0.167386,59743.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853941664,0.0167506,59743.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853941903,0.007,59741.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853942124,0.334794,59739.0,59731.0,0.167414]
["bitfinex","BTCUSD",1724853942329,0.0762,59742.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853942525,0.0762,59742.0,59731.0,0.334831]
["bitfinex","BTCUSD",1724853942729,0.09751,59742.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853942932,0.167413,59733.0,59730.0,0.049818]
["bitfinex","BTCUSD",1724853943153,0.167414,59733.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724853943361,0.334806,59736.0,59728.0,0.334848]
["bitfinex","BTCUSD",1724853943560,0.0762,59742.0,59725.0,0.334864]
["bitfinex","BTCUSD",1724853943777,0.167418,59731.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724853944126,0.005,59734.0,59721.0,0.04964343]
["bitfinex","BTCUSD",1724853944328,0.411053,59728.0,59721.0,0.04964343]
["bitfinex","BTCUSD",1724853944753,0.167432,59726.0,59721.0,0.04964343]
["bitfinex","BTCUSD",1724853944992,0.0762,59728.0,59721.0,0.04964343]
["bitfinex","BTCUSD",1724853945200,0.334865,59726.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724853945319,0.334889,59722.0,59716.0,0.167457]
["bitfinex","BTCUSD",1724853945691,0.33487,59725.0,59717.0,0.167455]
["bitfinex","BTCUSD",1724853945902,0.334878,59724.0,59714.0,0.04936636]
["bitfinex","BTCUSD",1724853946086,0.167453,59718.0,59714.0,0.21683036]
["bitfinex","BTCUSD",1724853946314,0.502386,59715.0,59714.0,0.04936636]
["bitfinex","BTCUSD",1724853946601,0.502386,59715.0,59698.0,0.0008976]
["bitfinex","BTCUSD",1724853946602,0.16749,59705.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853946807,0.1782,59715.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853946808,0.167465,59714.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853947019,0.1762,59715.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853947020,0.1762,59715.0,59710.0,0.167474]
["bitfinex","BTCUSD",1724853947190,0.1,59715.0,59705.0,0.35201951]
["bitfinex","BTCUSD",1724853947395,0.167468,59713.0,59706.0,0.334972]
["bitfinex","BTCUSD",1724853947570,0.167472,59712.0,59706.0,0.01704351]
["bitfinex","BTCUSD",1724853947769,0.167473,59711.0,59706.0,0.01704351]
["bitfinex","BTCUSD",1724853947971,0.167461,59716.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853948296,0.002,59714.0,59709.0,0.167478]
["bitfinex","BTCUSD",1724853948499,0.334927,59715.0,59705.0,0.01704351]
["bitfinex","BTCUSD",1724853948701,0.334927,59715.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853948702,0.57867,59705.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853948900,1.26563,59705.0,59704.0,0.00737414]
["bitfinex","BTCUSD",1724853949107,0.595677,59704.0,59703.0,0.0491593]
["bitfinex","BTCUSD",1724853949452,1.65714904,59704.0,59703.0,0.0192593]
["bitfinex","BTCUSD",1724853949712,0.854492,59702.0,59701.0,1.0]
["bitfinex","BTCUSD",1724853949928,0.0812,59683.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853950135,1.25606,59683.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853950343,0.335125,59680.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853950571,0.16757,59677.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853950801,0.1,59679.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853951014,0.167574,59675.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853951216,0.167573,59676.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853951387,0.1,59679.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853951388,0.5629927,59675.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853951693,0.267564,59679.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853951890,0.167574,59675.0,59674.0,0.02711153]
["bitfinex","BTCUSD",1724853952126,0.502722,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853952354,0.167574,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853952554,1.3948034,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853952681,1.04207,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853953030,0.701922,59675.0,59674.0,0.0008976]
["bitfinex","BTCUSD",1724853953436,0.701922,59675.0,59674.0,0.0068976]
["bitfinex","BTCUSD",1724853953437,1.725366,59675.0,59674.0,0.0068976]
["bitfinex","BTCUSD",1724853953647,0.84508,59660.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853953847,1.280312,59660.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853954060,0.96608,59660.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853954263,0.1,59660.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853954465,0.1,59660.0,59659.0,0.176595]
["bitfinex","BTCUSD",1724853954663,0.502848,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853954894,0.9574648,59660.0,59659.0,0.02658181]
["bitfinex","BTCUSD",1724853955125,1.00648,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853955344,0.1,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853955965,1.278312,59660.0,59659.0,0.0282003]
["bitfinex","BTCUSD",1724853956166,0.1,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853956319,0.602848,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853956520,0.606848,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853956739,0.94208,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853956951,1.069809,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853957147,0.93648,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853957572,0.93248,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853957751,1.677344,59660.0,59659.0,0.009976]
["bitfinex","BTCUSD",1724853957951,1.367112,59660.0,59659.0,0.009976]
["bitfinex","BTCUSD",1724853958402,1.364112,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853958759,1.359112,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853958956,1.364112,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853959176,1.376112,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853959389,1.5137232,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853959636,1.8529552,59660.0,59659.0,0.008976]
["bitfinex","BTCUSD",1724853959841,1.8529552,59660.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853959842,1.190413,59655.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853959996,1.717074,59655.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853960211,1.381813,59655.0,59654.0,0.008976]
["bitfinex","BTCUSD",1724853960409,1.178627,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853960615,1.349027,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853960876,1.694349,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853961020,1.717349,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853961236,1.715349,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853961428,1.380027,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853961852,0.003,59655.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853962043,0.167643,59651.0,59644.0,0.60592086]
["bitfinex","BTCUSD",1724853962256,0.003,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724853962455,0.003,59655.0,59654.0,0.502899]
["bitfinex","BTCUSD",1724853962655,0.003,59655.0,59654.0,0.857378]
["bitfinex","BTCUSD",1724853962866,0.003,59655.0,59654.0,1.000178]
["bitfinex","BTCUSD",1724853963069,0.003,59655.0,59654.0,1.335444]
["bitfinex","BTCUSD",1724853963513,0.167569,59677.0,59654.0,0.080713]
["bitfinex","BTCUSD",1724853963722,0.18508888,59685.0,59673.0,0.335157]
["bitfinex","BTCUSD",1724853963927,0.335115,59681.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853964327,0.0684,59693.0,59672.0,0.01950111]
["bitfinex","BTCUSD",1724853964551,0.16754,59688.0,59676.0,0.335142]
["bitfinex","BTCUSD",1724853964753,0.167554,59683.0,59676.0,0.167569]
["bitfinex","BTCUSD",1724853964952,0.167547,59685.0,59677.0,0.01950111]
["bitfinex","BTCUSD",1724853965199,0.335066,59690.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853965405,0.167548,59685.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724853965602,0.004,59681.0,59676.0,0.16757]
["bitfinex","BTCUSD",1724853965805,0.004,59681.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853966036,0.335065,59690.0,59681.0,0.167555]
["bitfinex","BTCUSD",1724853966250,0.335065,59690.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853966251,0.0335065,59689.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853966457,0.005,59691.0,59672.0,0.50540786]
["bitfinex","BTCUSD",1724853966657,0.005,59691.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853966658,0.335087,59686.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853966994,0.33507,59689.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724853967215,0.167543,59686.0,59680.0,0.167557]
["bitfinex","BTCUSD",1724853967416,0.167575,59675.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853967596,0.123,59688.0,59676.0,0.16857]
["bitfinex","BTCUSD",1724853967794,0.335091,59686.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724853968050,0.002,59696.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853968051,0.335048,59693.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853968261,0.005,59701.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853968262,0.335126,59679.0,59678.0,0.01532369]
["bitfinex","BTCUSD",1724853968478,0.335133,59678.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853968677,0.167582,59672.0,59671.0,0.0653]
["bitfinex","BTCUSD",1724853968890,0.005,59681.0,59664.0,0.0783]
["bitfinex","BTCUSD",1724853969086,0.167602,59665.0,59664.0,0.0783]
["bitfinex","BTCUSD",1724853969461,0.335195,59667.0,59664.0,0.0783]
["bitfinex","BTCUSD",1724853969462,0.167598,59667.0,59664.0,0.0783]
["bitfinex","BTCUSD",1724853969661,0.005,59680.0,59664.0,0.0783]
["bitfinex","BTCUSD",1724853969861,0.335189,59668.0,59664.0,0.0783]
["bitfinex","BTCUSD",1724853970221,0.1,59682.0,59670.0,0.335175]
["bitfinex","BTCUSD",1724853970421,0.335122,59680.0,59664.0,0.0783]
["bitfinex","BTCUSD",1724853970597,0.167572,59676.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724853970751,0.002,59688.0,59661.0,0.0624]
["bitfinex","BTCUSD",1724853970752,0.167551,59684.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724853970965,0.33512,59680.0,59679.0,0.0659]
["bitfinex","BTCUSD",1724853971166,0.16756,59680.0,59679.0,0.0659]
["bitfinex","BTCUSD",1724853971413,0.50268,59680.0,59679.0,0.0659]
["bitfinex","BTCUSD",1724853971550,0.167572,59676.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853971758,0.1,59687.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853971978,0.167552,59683.0,59677.0,0.335136]
["bitfinex","BTCUSD",1724853972231,0.267555,59682.0,59676.0,0.167569]
["bitfinex","BTCUSD",1724853972430,0.167565,59679.0,59674.0,0.167575]
["bitfinex","BTCUSD",1724853972663,0.1,59682.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853972664,0.167561,59680.0,59675.0,0.167574]
["bitfinex","BTCUSD",1724853972989,0.167563,59679.0,59673.0,0.230479]
["bitfinex","BTCUSD",1724853973194,0.1,59682.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853973195,0.167567,59678.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853973427,0.335127,59679.0,59673.0,0.230479]
["bitfinex","BTCUSD",1724853973652,0.16757,59677.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853973852,0.1,59682.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853974112,0.000819,59686.0,59676.0,0.335142]
["bitfinex","BTCUSD",1724853974113,0.335094,59685.0,59676.0,0.335142]
["bitfinex","BTCUSD",1724853974275,0.167567,59678.0,59673.0,0.0629]
["bitfinex","BTCUSD",1724853974482,0.167567,59678.0,59667.0,0.0777]
["bitfinex","BTCUSD",1724853974483,0.0167567,59678.0,59667.0,0.0777]
["bitfinex","BTCUSD",1724853974680,0.0684,59682.0,59653.0,0.1437]
["bitfinex","BTCUSD",1724853974681,0.002,59671.0,59653.0,0.1437]
["bitfinex","BTCUSD",1724853974889,0.502831,59662.0,59661.0,0.50540786]
["bitfinex","BTCUSD",1724853975094,0.0684,59668.0,59653.0,0.1437]
["bitfinex","BTCUSD",1724853975290,0.1676,59666.0,59655.0,0.335257]
["bitfinex","BTCUSD",1724853975510,0.1,59670.0,59653.0,0.1437]
["bitfinex","BTCUSD",1724853975725,0.1,59670.0,59643.0,0.51440586]
["bitfinex","BTCUSD",1724853975726,0.0684,59661.0,59643.0,0.51440586]
["bitfinex","BTCUSD",1724853976310,0.16765,59648.0,59643.0,0.176661]
["bitfinex","BTCUSD",1724853976679,0.335259,59656.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853976896,0.0704,59672.0,59644.0,0.0781]
["bitfinex","BTCUSD",1724853977105,0.33528,59652.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853977311,0.502983,59644.0,59643.0,0.009998]
["bitfinex","BTCUSD",1724853977519,1.3313562,59644.0,59643.0,0.009998]
["bitfinex","BTCUSD",1724853977732,1.372027,59644.0,59643.0,0.009998]
["bitfinex","BTCUSD",1724853977948,1.365027,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853978201,1.372027,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853978822,1.365027,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853979029,1.370027,59644.0,59643.0,0.008998]
["bitfinex","BTCUSD",1724853979232,1.370027,59644.0,59643.0,0.008778]
["bitfinex","BTCUSD",1724853979436,1.372027,59644.0,59643.0,0.008778]
["bitfinex","BTCUSD",1724853979644,1.365027,59644.0,59643.0,0.008778]
["bitfinex","BTCUSD",1724853979853,1.296627,59644.0,59643.0,0.008778]
["bitfinex","BTCUSD",1724853980053,1.4398297,59644.0,59643.0,0.016778]
["bitfinex","BTCUSD",1724853980180,1.8555517,59644.0,59643.0,0.016778]
["bitfinex","BTCUSD",1724853980602,1.8545517,59644.0,59643.0,0.008778]
["bitfinex","BTCUSD",1724853980803,1.726349,59644.0,59643.0,0.009778]
["bitfinex","BTCUSD",1724853981011,1.526079,59639.0,59638.0,0.008976]
["bitfinex","BTCUSD",1724853981226,1.526079,59639.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853981227,0.588485,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853981426,1.93520335,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853981641,2.39359335,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853981986,2.43452915,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853982225,1.717655,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853983125,1.715655,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853983333,1.394265,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853983746,1.717655,59632.0,59624.0,0.008976]
["bitfinex","BTCUSD",1724853983956,2.10623212,59632.0,59631.0,1e-06]
["bitfinex","BTCUSD",1724853984155,1.179201,59615.0,59612.0,0.008998]
["bitfinex","BTCUSD",1724853984381,1.637687,59615.0,59612.0,0.008998]
["bitfinex","BTCUSD",1724853984605,1.637687,59615.0,59614.0,0.0192329]
["bitfinex","BTCUSD",1724853984821,1.637687,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853985024,1.302201,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853985177,1.637687,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853985698,1.302201,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853985900,0.267743,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853986104,0.1,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853986314,0.01,59636.0,59616.0,0.335479]
["bitfinex","BTCUSD",1724853986512,0.01,59636.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853986513,0.005,59630.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853986718,0.172743,59615.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853986892,0.172743,59615.0,59614.0,0.241821]
["bitfinex","BTCUSD",1724853986893,0.005,59615.0,59614.0,0.241821]
["bitfinex","BTCUSD",1724853987097,0.167741,59616.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853987387,0.335435,59624.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853987388,0.167732,59619.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853987606,0.01,59631.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853987607,0.005,59632.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853987832,0.335429,59626.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853988031,0.167743,59615.0,59614.0,0.074076]
["bitfinex","BTCUSD",1724853988342,0.167743,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853988343,0.843715,59615.0,59614.0,0.008976]
["bitfinex","BTCUSD",1724853988568,0.843715,59615.0,59597.0,0.0828]
["bitfinex","BTCUSD",1724853988569,1.247895,59600.0,59583.0,0.51440586]
["bitfinex","BTCUSD",1724853988761,0.912325,59600.0,59584.0,0.335657]
["bitfinex","BTCUSD",1724853988968,1.247895,59600.0,59583.0,0.51440586]
["bitfinex","BTCUSD",1724853989163,1.370895,59600.0,59583.0,0.51440586]
["bitfinex","BTCUSD",1724853989372,1.370895,59600.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853989575,1.370895,59600.0,59583.0,0.51440586]
["bitfinex","BTCUSD",1724853989576,1.716465,59600.0,59583.0,0.51440586]
["bitfinex","BTCUSD",1724853989988,1.716465,59600.0,59584.0,0.50540786]
["bitfinex","BTCUSD",1724853990191,1.380895,59600.0,59584.0,0.50540786]
["bitfinex","BTCUSD",1724853990408,1.380895,59600.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853990541,1.90974162,59600.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853990952,1.92074162,59600.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853991146,1.527191,59595.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853991368,0.520422,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853991617,1.4473942,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853991790,1.4453942,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853991988,1.76985412,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853992415,1.371052,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853992615,1.381052,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853992842,1.43623912,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853993191,1.57786303,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853993401,1.59186303,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853993830,1.385052,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853994055,1.297652,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853994258,0.939037,59592.0,59590.0,0.0641]
["bitfinex","BTCUSD",1724853994463,0.953037,59592.0,59590.0,0.0641]
["bitfinex","BTCUSD",1724853994672,0.014,59592.0,59590.0,0.0641]
["bitfinex","BTCUSD",1724853994908,0.005,59603.0,59590.0,0.0641]
["bitfinex","BTCUSD",1724853995119,0.503422,59592.0,59591.0,0.00814499]
["bitfinex","BTCUSD",1724853995341,0.98009791,59592.0,59591.0,0.00814499]
["bitfinex","BTCUSD",1724853995554,0.98009791,59592.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853995555,0.51849,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853995801,1.18981,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853996012,1.31139712,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853996309,1.41339712,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853996519,1.79820567,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853996726,1.80020567,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853996935,1.79820567,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853997142,1.77005712,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853997349,1.38121,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853997761,0.96715,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853998084,0.60349,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853998292,0.94415,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853998495,1.40136821,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853998700,1.41136821,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853998935,1.27981,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853999314,1.67862821,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853999522,1.31281,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853999745,1.30281,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724853999984,1.31281,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854000188,1.30281,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854000393,0.93915,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854000864,0.335626,59591.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854001081,0.00082,59595.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854001286,0.0344605,59595.0,59585.0,0.0807]
["bitfinex","BTCUSD",1724854001496,0.00082,59595.0,59585.0,0.0807]
["bitfinex","BTCUSD",1724854001695,0.335565,59601.0,59586.0,0.335648]
["bitfinex","BTCUSD",1724854001917,0.335447,59622.0,59583.0,0.34466]
["bitfinex","BTCUSD",1724854001918,0.005,59609.0,59595.0,0.1433]
["bitfinex","BTCUSD",1724854002093,0.005,59607.0,59595.0,0.1433]
["bitfinex","BTCUSD",1724854002313,0.167796,59596.0,59595.0,0.1433]
["bitfinex","BTCUSD",1724854002451,0.83898,59596.0,59595.0,0.1433]
["bitfinex","BTCUSD",1724854002641,0.83898,59596.0,59595.0,0.0613]
["bitfinex","BTCUSD",1724854002837,0.01,59608.0,59595.0,0.0613]
["bitfinex","BTCUSD",1724854002838,0.335563,59602.0,59596.0,0.167794]
["bitfinex","BTCUSD",1724854003065,0.503388,59596.0,59595.0,0.0613]
["bitfinex","BTCUSD",1724854003470,0.167796,59596.0,59595.0,0.0613]
["bitfinex","BTCUSD",1724854003673,0.83898,59596.0,59595.0,0.0613]
["bitfinex","BTCUSD",1724854004097,0.335621,59591.0,59589.0,0.0618]
["bitfinex","BTCUSD",1724854004298,0.005,59587.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854004496,0.04693809,59596.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854004497,0.83915,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854004758,1.37685611,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854005043,1.29781,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854005854,0.62649,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854005992,0.1,59584.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854006174,0.335636,59589.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854006550,0.002,59607.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724854006551,0.005,59600.0,59586.0,0.0821]
["bitfinex","BTCUSD",1724854006766,0.167818,59589.0,59586.0,0.0821]
["bitfinex","BTCUSD",1724854006962,0.167814,59590.0,59586.0,0.0821]
["bitfinex","BTCUSD",1724854007134,0.335625,59591.0,59586.0,0.0821]
["bitfinex","BTCUSD",1724854007342,0.1,59596.0,59587.0,0.0629]
["bitfinex","BTCUSD",1724854007691,0.01756633,59610.0,59593.0,0.335604]
["bitfinex","BTCUSD",1724854007692,0.16778,59602.0,59593.0,0.335604]
["bitfinex","BTCUSD",1724854007915,0.16778,59602.0,59588.0,0.0798]
["bitfinex","BTCUSD",1724854007916,0.005,59602.0,59588.0,0.0798]
["bitfinex","BTCUSD",1724854008120,0.167806,59593.0,59588.0,0.247617]
["bitfinex","BTCUSD",1724854008326,0.02256633,59610.0,59588.0,0.0798]
["bitfinex","BTCUSD",1724854008472,0.02256633,59610.0,59587.0,0.0629]
["bitfinex","BTCUSD",1724854008473,0.01509663,59609.0,59594.0,0.0798]
["bitfinex","BTCUSD",1724854008685,0.00082,59595.0,59594.0,0.0798]
["bitfinex","BTCUSD",1724854008904,0.839815,59595.0,59594.0,0.0798]
["bitfinex","BTCUSD",1724854009498,0.00082,59595.0,59594.0,0.583206]
["bitfinex","BTCUSD",1724854010055,0.00082,59595.0,59594.0,0.311002]
["bitfinex","BTCUSD",1724854010261,0.00082,59595.0,59594.0,0.646606]
["bitfinex","BTCUSD",1724854010465,0.00082,59595.0,59594.0,0.1432]
["bitfinex","BTCUSD",1724854011026,0.00082,59595.0,59594.0,0.311002]
["bitfinex","BTCUSD",1724854011227,0.00082,59595.0,59594.0,0.646606]
["bitfinex","BTCUSD",1724854011471,0.00082,59595.0,59594.0,0.98221]
["bitfinex","BTCUSD",1724854011649,0.167752,59612.0,59594.0,1.317814]
["bitfinex","BTCUSD",1724854011850,0.01,59624.0,59605.0,0.0822]
["bitfinex","BTCUSD",1724854011851,0.167759,59610.0,59605.0,0.0822]
["bitfinex","BTCUSD",1724854012053,0.01756111,59624.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724854012249,0.335478,59617.0,59612.0,0.0609]
["bitfinex","BTCUSD",1724854012428,0.503245,59613.0,59612.0,0.0469]
["bitfinex","BTCUSD",1724854012772,0.167748,59613.0,59612.0,0.0469]
["bitfinex","BTCUSD",1724854012982,0.35299711,59624.0,59613.0,0.0808]
["bitfinex","BTCUSD",1724854013179,0.167733,59619.0,59613.0,0.0808]
["bitfinex","BTCUSD",1724854013378,0.335451,59622.0,59613.0,0.0808]
["bitfinex","BTCUSD",1724854013593,0.167735,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724854013919,0.335434,59625.0,59613.0,0.0808]
["bitfinex","BTCUSD",1724854014336,0.335402,59630.0,59612.0,0.0469]
["bitfinex","BTCUSD",1724854014337,0.335402,59630.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724854014537,0.167718,59624.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724854014758,0.267721,59623.0,59619.0,0.0779]
["bitfinex","BTCUSD",1724854014980,0.1,59623.0,59619.0,0.0779]
["bitfinex","BTCUSD",1724854015202,0.335427,59626.0,59620.0,0.167727]
["bitfinex","BTCUSD",1724854015203,0.167718,59624.0,59620.0,0.167727]
["bitfinex","BTCUSD",1724854015387,0.335402,59630.0,59620.0,0.335455]
["bitfinex","BTCUSD",1724854015605,0.167713,59626.0,59621.0,0.229225]
["bitfinex","BTCUSD",1724854015943,0.005,59635.0,59621.0,0.229225]
["bitfinex","BTCUSD",1724854015944,0.16772,59624.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854016091,0.335418,59628.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854016300,0.167718,59624.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854016498,0.335418,59628.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854016699,0.167718,59624.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854016924,0.335431,59625.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854017153,0.167721,59623.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854017365,0.1,59624.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854017493,0.1,59624.0,59621.0,0.229224]
["bitfinex","BTCUSD",1724854018094,0.167721,59623.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854018522,0.1,59624.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854018681,0.16772,59624.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854019095,0.267714,59626.0,59621.0,0.229225]
["bitfinex","BTCUSD",1724854019292,0.167718,59624.0,59621.0,0.0615]
["bitfinex","BTCUSD",1724854019738,0.1,59626.0,59621.0,0.229225]
["bitfinex","BTCUSD",1724854019947,0.015,59638.0,59621.0,0.229225]
["bitfinex","BTCUSD",1724854019948,0.01755555,59643.0,59622.0,0.0767]
["bitfinex","BTCUSD",1724854020156,0.0082,59655.0,59637.0,0.0767]
["bitfinex","BTCUSD",1724854020392,0.0082,59655.0,59648.0,0.0646]
["bitfinex","BTCUSD",1724854020607,0.335273,59653.0,59648.0,0.0646]
["bitfinex","BTCUSD",1724854020749,0.502941,59649.0,59648.0,0.0646]
["bitfinex","BTCUSD",1724854020962,0.838235,59649.0,59648.0,0.0646]
["bitfinex","BTCUSD",1724854021166,0.0082,59655.0,59633.0,0.232291]
["bitfinex","BTCUSD",1724854021167,0.167681,59637.0,59633.0,0.232291]
["bitfinex","BTCUSD",1724854021363,0.33538701,59634.0,59633.0,0.0646]
["bitfinex","BTCUSD",1724854021687,0.16769701,59634.0,59633.0,0.0646]
["bitfinex","BTCUSD",1724854021909,0.50307601,59634.0,59633.0,0.0646]
["bitfinex","BTCUSD",1724854022060,8.01e-06,59634.0,59633.0,0.0646]
["bitfinex","BTCUSD",1724854022434,8.01e-06,59634.0,59633.0,0.90306]
["bitfinex","BTCUSD",1724854022651,8.01e-06,59634.0,59633.0,1.317944]
["bitfinex","BTCUSD",1724854022854,0.0082,59656.0,59646.0,0.335311]
["bitfinex","BTCUSD",1724854023066,0.0082,59656.0,59645.0,0.1388]
["bitfinex","BTCUSD",1724854023067,0.0082,59656.0,59654.0,0.0773]
["bitfinex","BTCUSD",1724854023277,0.0082,59656.0,59648.0,0.0825]
["bitfinex","BTCUSD",1724854023278,0.335294,59649.0,59648.0,0.0825]
["bitfinex","BTCUSD",1724854023452,0.838277,59646.0,59645.0,0.0615]
["bitfinex","BTCUSD",1724854023680,1.173588,59646.0,59645.0,0.0615]
["bitfinex","BTCUSD",1724854023878,0.838335,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854024636,0.167667,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854024961,0.838335,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854025443,0.167667,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854025650,0.503001,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854025867,0.838335,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854026610,0.503001,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854027016,0.1,59651.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854027217,0.503001,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854027431,0.335314,59646.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854027619,0.1,59651.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854027835,0.167663,59644.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854027974,0.0082,59655.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854028192,0.503001,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854028557,0.838335,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854028759,0.503001,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854028957,0.838335,59642.0,59641.0,0.0825]
["bitfinex","BTCUSD",1724854029109,0.838335,59642.0,59641.0,0.0845]
["bitfinex","BTCUSD",1724854029501,0.838335,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1724854029699,1.196669,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1724854029907,1.296669,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1724854030115,1.639003,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1724854030428,0.83856,59626.0,59625.0,0.0649]
["bitfinex","BTCUSD",1724854031040,0.1,59642.0,59633.0,0.16769]
["bitfinex","BTCUSD",1724854031240,0.005,59652.0,59630.0,0.167698]
["bitfinex","BTCUSD",1724854031241,0.005,59650.0,59630.0,0.167698]
["bitfinex","BTCUSD",1724854031465,0.005,59650.0,59628.0,0.1429]
["bitfinex","BTCUSD",1724854031466,0.167688,59635.0,59631.0,0.167695]
["bitfinex","BTCUSD",1724854031701,0.167695,59632.0,59628.0,0.310605]
["bitfinex","BTCUSD",1724854032216,0.335375,59635.0,59628.0,0.310605]
["bitfinex","BTCUSD",1724854032217,0.335366,59637.0,59631.0,0.167695]
["bitfinex","BTCUSD",1724854032352,0.335366,59637.0,59628.0,0.1429]
["bitfinex","BTCUSD",1724854032353,0.1,59643.0,59632.0,0.0824]
["bitfinex","BTCUSD",1724854032727,0.1,59648.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724854032938,0.33536,59638.0,59632.0,0.0824]
["bitfinex","BTCUSD",1724854033162,0.167688,59635.0,59632.0,0.0824]
["bitfinex","BTCUSD",1724854033384,0.003,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724854033587,0.1,59648.0,59642.0,0.0812]
["bitfinex","BTCUSD",1724854033791,0.167664,59643.0,59642.0,0.0762]
["bitfinex","BTCUSD",1724854033994,0.269664,59643.0,59642.0,0.0762]
["bitfinex","BTCUSD",1724854034425,0.267664,59643.0,59642.0,0.0762]
["bitfinex","BTCUSD",1724854034575,0.93832,59643.0,59642.0,0.0762]
["bitfinex","BTCUSD",1724854034986,0.52916,59643.0,59633.0,0.065002]
["bitfinex","BTCUSD",1724854035158,0.335351,59639.0,59633.0,0.065002]
["bitfinex","BTCUSD",1724854035566,0.167689,59634.0,59633.0,0.065002]
["bitfinex","BTCUSD",1724854035804,0.167686,59636.0,59633.0,0.065002]
["bitfinex","BTCUSD",1724854035981,0.335353,59639.0,59633.0,0.232694]
["bitfinex","BTCUSD",1724854036256,0.335353,59639.0,59633.0,0.065002]
["bitfinex","BTCUSD",1724854036257,0.167682,59637.0,59633.0,0.065002]
["bitfinex","BTCUSD",1724854036458,0.1,59643.0,59633.0,0.060002]
["bitfinex","BTCUSD",1724854036676,0.0252,59655.0,59633.0,0.060002]
["bitfinex","BTCUSD",1724854036677,0.435314,59646.0,59634.0,0.078]
["bitfinex","BTCUSD",1724854036876,0.167652,59648.0,59634.0,0.078]
["bitfinex","BTCUSD",1724854037106,0.0082,59655.0,59636.0,0.0786]
["bitfinex","BTCUSD",1724854037107,0.167655,59647.0,59636.0,0.0786]
["bitfinex","BTCUSD",1724854037342,0.001,59643.0,59638.0,0.335356]
["bitfinex","BTCUSD",1724854037579,0.167655,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724854037580,0.167656,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724854037831,0.167661,59644.0,59640.0,0.167672]
["bitfinex","BTCUSD",1724854038087,0.003,59646.0,59639.0,0.0786]
["bitfinex","BTCUSD",1724854038335,0.33529,59650.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724854038560,0.1082,59655.0,59639.0,0.0786]
["bitfinex","BTCUSD",1724854038766,0.167659,59645.0,59640.0,0.16767]
["bitfinex","BTCUSD",1724854038980,0.1082,59655.0,59639.0,0.0786]
["bitfinex","BTCUSD",1724854039209,0.1,59654.0,59640.0,0.0752]
["bitfinex","BTCUSD",1724854039427,0.1,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724854039632,0.1,59654.0,59639.0,0.00335352]
["bitfinex","BTCUSD",1724854039633,0.175832,59655.0,59651.0,0.242841]
["bitfinex","BTCUSD",1724854039844,0.167636,59653.0,59652.0,0.0624]
["bitfinex","BTCUSD",1724854040075,0.16765,59648.0,59647.0,0.1428]
["bitfinex","BTCUSD",1724854040280,0.0082,59655.0,59647.0,0.1428]
["bitfinex","BTCUSD",1724854040457,0.175832,59655.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724854040691,0.167634,59654.0,59648.0,0.335296]
["bitfinex","BTCUSD",1724854040926,0.0082,59655.0,59648.0,0.3353]
["bitfinex","BTCUSD",1724854041131,0.0082,59655.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724854041338,0.0082,59655.0,59647.0,0.0606]
["bitfinex","BTCUSD",1724854041540,0.0082,59655.0,59652.0,0.167638]
["bitfinex","BTCUSD",1724854041747,0.0082,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724854041945,0.0082,59655.0,59654.0,0.643499]
["bitfinex","BTCUSD",1724854042152,0.0082,59655.0,59654.0,1.314031]
["bitfinex","BTCUSD",1724854042386,0.0082,59656.0,59655.0,1.173413]
["bitfinex","BTCUSD",1724854042599,0.167576,59675.0,59670.0,0.0776]
["bitfinex","BTCUSD",1724854042809,0.335138,59677.0,59670.0,0.0776]
["bitfinex","BTCUSD",1724854043013,0.335122,59680.0,59670.0,0.0776]
["bitfinex","BTCUSD",1724854043225,0.33515,59675.0,59670.0,0.0776]
["bitfinex","BTCUSD",1724854043445,0.335122,59680.0,59670.0,0.0776]
["bitfinex","BTCUSD",1724854043669,0.167574,59675.0,59671.0,0.167583]
["bitfinex","BTCUSD",1724854043906,0.167574,59675.0,59670.0,0.0776]
["bitfinex","BTCUSD",1724854043907,0.167561,59680.0,59675.0,0.167574]
["bitfinex","BTCUSD",1724854044131,0.168392,59676.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724854044370,0.168392,59676.0,59670.0,0.0776]
["bitfinex","BTCUSD",1724854044371,0.000819,59676.0,59671.0,0.335169]
["bitfinex","BTCUSD",1724854044572,0.16839,59676.0,59671.0,0.167583]
["bitfinex","BTCUSD",1724854044778,0.168392,59676.0,59671.0,0.167583]
["bitfinex","BTCUSD",1724854044985,0.167576,59675.0,59671.0,0.167583]
["bitfinex","BTCUSD",1724854045193,0.000819,59676.0,59671.0,0.167583]
["bitfinex","BTCUSD",1724854045420,0.000819,59676.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724854045641,0.000819,59676.0,59671.0,0.335168]
["bitfinex","BTCUSD",1724854045863,0.167578,59674.0,59671.0,0.008]
["bitfinex","BTCUSD",1724854046095,0.167582,59672.0,59671.0,0.008]
["bitfinex","BTCUSD",1724854046302,0.335967,59676.0,59671.0,0.008]
["bitfinex","BTCUSD",1724854046531,0.335151,59675.0,59671.0,0.008]
["bitfinex","BTCUSD",1724854046766,0.000819,59676.0,59671.0,0.008]
["bitfinex","BTCUSD",1724854046983,0.000819,59676.0,59672.0,0.0753]
["bitfinex","BTCUSD",1724854047166,0.000819,59676.0,59675.0,0.578022]
["bitfinex","BTCUSD",1724854047363,0.000819,59676.0,59675.0,0.639522]
["bitfinex","BTCUSD",1724854047568,0.000819,59676.0,59675.0,0.1368]
["bitfinex","BTCUSD",1724854047725,0.000819,59676.0,59675.0,0.639522]
["bitfinex","BTCUSD",1724854047922,0.000819,59676.0,59675.0,0.97467]
["bitfinex","BTCUSD",1724854048124,1e-08,59676.0,59675.0,1.309818]
["bitfinex","BTCUSD",1724854048346,0.0082,59684.0,59683.0,1.32196]
["bitfinex","BTCUSD",1724854048553,0.0082,59684.0,59683.0,0.651754]
["bitfinex","BTCUSD",1724854048911,0.0082,59684.0,59683.0,0.316651]
["bitfinex","BTCUSD",1724854049185,0.0082,59684.0,59683.0,0.1491]
["bitfinex","BTCUSD",1724854049914,0.0082,59684.0,59683.0,0.484203]
["bitfinex","BTCUSD",1724854050122,0.0082,59684.0,59683.0,1.33596]
["bitfinex","BTCUSD",1724854050803,0.0082,59684.0,59683.0,0.1631]
["bitfinex","BTCUSD",1724854051212,0.175749,59684.0,59683.0,0.1631]
["bitfinex","BTCUSD",1724854051419,0.0082,59684.0,59683.0,0.1631]
["bitfinex","BTCUSD",1724854051567,0.0082,59684.0,59683.0,0.1491]
["bitfinex","BTCUSD",1724854051779,0.0082,59684.0,59683.0,0.316651]
["bitfinex","BTCUSD",1724854051987,0.0082,59684.0,59683.0,0.325651]
["bitfinex","BTCUSD",1724854052200,0.175749,59684.0,59683.0,0.1491]
["bitfinex","BTCUSD",1724854052390,0.510847,59684.0,59683.0,0.1491]
["bitfinex","BTCUSD",1724854052588,1.181043,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1724854052796,0.845945,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1724854053176,0.510847,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1724854053512,0.343298,59684.0,59678.0,0.0783]
["bitfinex","BTCUSD",1724854053718,0.17575,59684.0,59678.0,0.0783]
["bitfinex","BTCUSD",1724854054013,0.17575,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724854054014,0.0082,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724854054430,0.0082,59684.0,59680.0,0.335119]
["bitfinex","BTCUSD",1724854054580,0.0082,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724854055105,0.0082,59684.0,59683.0,0.176551]
["bitfinex","BTCUSD",1724854055320,0.0082,59684.0,59683.0,0.929357]
["bitfinex","BTCUSD",1724854055714,0.0082,59684.0,59683.0,1.26446]
["bitfinex","BTCUSD",1724854055918,0.0082,59684.0,59683.0,1.32826]
["bitfinex","BTCUSD",1724854056329,0.0004,59699.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724854056531,0.335414,59699.0,59693.0,0.248423]
["bitfinex","BTCUSD",1724854056933,0.335414,59699.0,59693.0,0.0809]
["bitfinex","BTCUSD",1724854057137,0.167517,59696.0,59693.0,0.0809]
["bitfinex","BTCUSD",1724854057340,0.335414,59699.0,59693.0,0.248423]
["bitfinex","BTCUSD",1724854057543,0.16751,59698.0,59693.0,0.248423]
["bitfinex","BTCUSD",1724854057741,0.167513,59697.0,59693.0,0.248423]
["bitfinex","BTCUSD",1724854058350,0.167908,59699.0,59693.0,0.58347]
["bitfinex","BTCUSD",1724854058552,0.167908,59699.0,59693.0,0.980917]
["bitfinex","BTCUSD",1724854058553,0.0004,59699.0,59693.0,0.980917]
["bitfinex","BTCUSD",1724854058946,0.0004,59699.0,59693.0,1.315964]
["bitfinex","BTCUSD",1724854059164,0.0004,59699.0,59693.0,0.1433]
["bitfinex","BTCUSD",1724854059396,0.175721,59694.0,59693.0,0.1433]
["bitfinex","BTCUSD",1724854059561,0.175721,59694.0,59685.0,0.0826]
["bitfinex","BTCUSD",1724854059562,0.167543,59686.0,59685.0,0.0826]
["bitfinex","BTCUSD",1724854060063,0.167524,59693.0,59685.0,0.08255961]
["bitfinex","BTCUSD",1724854060313,0.0082,59694.0,59685.0,0.08255961]
["bitfinex","BTCUSD",1724854060516,0.167533,59690.0,59685.0,0.08255961]
["bitfinex","BTCUSD",1724854060749,0.167533,59690.0,59685.0,0.25010461]
["bitfinex","BTCUSD",1724854060949,0.167533,59690.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724854061156,0.167534,59690.0,59685.0,0.25010461]
["bitfinex","BTCUSD",1724854061358,0.502629,59686.0,59685.0,0.08255961]
["bitfinex","BTCUSD",1724854061566,0.167546,59685.0,59684.0,0.063]
["bitfinex","BTCUSD",1724854061845,0.0082,59694.0,59678.0,0.0616]
["bitfinex","BTCUSD",1724854062061,0.335068,59690.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724854062271,0.16753,59691.0,59687.0,0.167539]
["bitfinex","BTCUSD",1724854062494,0.167532,59690.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724854062746,0.343242,59694.0,59678.0,0.0616]
["bitfinex","BTCUSD",1724854062747,0.0082,59694.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724854062986,0.167555,59682.0,59678.0,0.0616]
["bitfinex","BTCUSD",1724854063204,0.335058,59691.0,59678.0,0.396726]
["bitfinex","BTCUSD",1724854063459,0.0082,59694.0,59681.0,0.167556]
["bitfinex","BTCUSD",1724854063460,0.335085,59687.0,59681.0,0.167556]
["bitfinex","BTCUSD",1724854063718,0.0082,59694.0,59678.0,0.0616]
["bitfinex","BTCUSD",1724854063947,0.0082,59694.0,59685.0,0.005]
["bitfinex","BTCUSD",1724854064176,0.0082,59694.0,59693.0,0.50257]
["bitfinex","BTCUSD",1724854064446,0.0082,59694.0,59693.0,0.1472]
["bitfinex","BTCUSD",1724854064687,0.510763,59694.0,59693.0,0.1472]
["bitfinex","BTCUSD",1724854064945,0.845805,59694.0,59693.0,0.065]
["bitfinex","BTCUSD",1724854065182,0.167525,59693.0,59688.0,0.249737]
["bitfinex","BTCUSD",1724854065449,0.343242,59694.0,59688.0,0.0822]
["bitfinex","BTCUSD",1724854065450,0.0082,59694.0,59688.0,0.0822]
["bitfinex","BTCUSD",1724854065779,0.0082,59694.0,59683.0,0.065]
["bitfinex","BTCUSD",1724854065780,0.335054,59692.0,59683.0,0.065]
["bitfinex","BTCUSD",1724854065971,0.167551,59683.0,59682.0,0.0822]
["bitfinex","BTCUSD",1724854066500,0.335058,59692.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724854066727,0.167541,59687.0,59683.0,0.167549]
["bitfinex","BTCUSD",1724854067208,0.335088,59686.0,59682.0,0.0822]
["bitfinex","BTCUSD",1724854067437,0.335048,59693.0,59682.0,0.0822]
["bitfinex","BTCUSD",1724854067438,0.335048,59693.0,59682.0,0.0952]
["bitfinex","BTCUSD",1724854067708,0.502654,59683.0,59682.0,0.0952]
["bitfinex","BTCUSD",1724854067966,1.17286,59683.0,59682.0,0.013]
["bitfinex","BTCUSD",1724854068450,0.837757,59683.0,59682.0,0.013]
["bitfinex","BTCUSD",1724854068866,1.17286,59683.0,59682.0,0.013]
["bitfinex","BTCUSD",1724854069290,0.837757,59683.0,59682.0,8.9e-07]
["bitfinex","BTCUSD",1724854069496,1.290146,59683.0,59682.0,8.9e-07]
["bitfinex","BTCUSD",1724854069712,1.748249,59683.0,59682.0,8.9e-07]
["bitfinex","BTCUSD",1724854069921,1.211279,59677.0,59663.0,0.0792]
["bitfinex","BTCUSD",1724854070134,1.544416,59677.0,59663.0,0.0792]
["bitfinex","BTCUSD",1724854070340,1.544416,59677.0,59661.0,0.0622]
["bitfinex","BTCUSD",1724854070546,1.305779,59677.0,59657.0,0.0622]
["bitfinex","BTCUSD",1724854070757,0.837842,59677.0,59671.0,0.0792]
["bitfinex","BTCUSD",1724854070986,0.167568,59677.0,59674.0,0.0622]
["bitfinex","BTCUSD",1724854071686,0.167568,59677.0,59676.0,0.0019009]
["bitfinex","BTCUSD",1724854071890,0.502705,59677.0,59676.0,0.0019009]
["bitfinex","BTCUSD",1724854072368,0.837842,59677.0,59676.0,0.0019009]
["bitfinex","BTCUSD",1724854072602,0.502705,59677.0,59676.0,0.0019009]
["bitfinex","BTCUSD",1724854073036,0.3351,59684.0,59678.0,0.167563]
["bitfinex","BTCUSD",1724854073261,0.3351,59684.0,59676.0,0.0019009]
["bitfinex","BTCUSD",1724854073262,0.502705,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854073465,1.176979,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854073679,1.250479,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854073852,1.172979,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854074004,1.005411,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854074208,1.172979,59677.0,59676.0,0.0029009]
["bitfinex","BTCUSD",1724854074431,1.195979,59677.0,59676.0,0.0029009]
["bitfinex","BTCUSD",1724854074667,1.195979,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854075060,1.200979,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854075756,1.3212769,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854075979,1.200979,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854077684,0.005,59677.0,59676.0,0.0799009]
["bitfinex","BTCUSD",1724854077883,0.172568,59677.0,59676.0,0.1409009]
["bitfinex","BTCUSD",1724854078084,0.842842,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854078292,0.172568,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854078508,0.507705,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854078774,0.172568,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854079014,0.005,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854079214,0.172568,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854079474,0.005,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854079883,0.167568,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724854080115,0.167565,59678.0,59676.0,0.0059009]
["bitfinex","BTCUSD",1724854080348,0.502684,59680.0,59676.0,0.0059009]
["bitfinex","BTCUSD",1724854080582,0.167563,59679.0,59676.0,0.0059009]
["bitfinex","BTCUSD",1724854080803,0.167568,59677.0,59676.0,0.0059009]
["bitfinex","BTCUSD",1724854081079,0.000819,59687.0,59676.0,0.0059009]
["bitfinex","BTCUSD",1724854081080,0.000819,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724854081296,0.167561,59680.0,59676.0,0.0809009]
["bitfinex","BTCUSD",1724854081500,0.000819,59687.0,59676.0,0.0759009]
["bitfinex","BTCUSD",1724854081707,0.000819,59687.0,59676.0,0.2464709]
["bitfinex","BTCUSD",1724854081921,0.000819,59687.0,59676.0,0.0789009]
["bitfinex","BTCUSD",1724854082132,0.167563,59679.0,59676.0,0.0789009]
["bitfinex","BTCUSD",1724854082344,0.335104,59683.0,59676.0,0.4140429]
["bitfinex","BTCUSD",1724854082549,0.000819,59687.0,59683.0,0.335098]
["bitfinex","BTCUSD",1724854082776,0.000819,59687.0,59685.0,0.167543]
["bitfinex","BTCUSD",1724854083024,0.168359,59687.0,59684.0,0.0755]
["bitfinex","BTCUSD",1724854083281,0.000819,59687.0,59686.0,0.335086]
["bitfinex","BTCUSD",1724854083539,0.000819,59687.0,59686.0,0.897215]
["bitfinex","BTCUSD",1724854083763,0.000819,59687.0,59686.0,1.309701]
["bitfinex","BTCUSD",1724854083983,0.000819,59687.0,59686.0,1.66052319]
["bitfinex","BTCUSD",1724854084198,0.0082,59694.0,59693.0,1.6830832]
["bitfinex","BTCUSD",1724854084446,0.0082,59694.0,59693.0,2.03386639]
["bitfinex","BTCUSD",1724854084683,0.0082,59694.0,59693.0,1.69881939]
["bitfinex","BTCUSD",1724854084896,0.0082,59694.0,59693.0,1.69381741]
["bitfinex","BTCUSD",1724854085104,0.0082,59694.0,59693.0,2.0131302]
["bitfinex","BTCUSD",1724854085307,0.0082,59694.0,59693.0,2.02886441]
["bitfinex","BTCUSD",1724854085511,0.0082,59694.0,59693.0,2.0131302]
["bitfinex","BTCUSD",1724854085760,0.0082,59702.0,59698.0,1.172566]
["bitfinex","BTCUSD",1724854085997,0.0082,59702.0,59698.0,1.249266]
["bitfinex","BTCUSD",1724854086253,0.0082,59702.0,59698.0,1.646185]
["bitfinex","BTCUSD",1724854086505,0.0082,59702.0,59698.0,1.311166]
["bitfinex","BTCUSD",1724854086759,0.0082,59702.0,59692.0,0.1422]
["bitfinex","BTCUSD",1724854086760,0.50257,59693.0,59692.0,0.1422]
["bitfinex","BTCUSD",1724854087013,0.50257,59693.0,59680.0,0.335117]
["bitfinex","BTCUSD",1724854087014,0.02152302,59693.0,59686.0,0.014]
["bitfinex","BTCUSD",1724854087276,0.837702,59687.0,59686.0,0.014]
["bitfinex","BTCUSD",1724854087534,0.0453,59693.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854087535,0.167563,59679.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854087786,0.1242,59699.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854088036,0.33509,59686.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854088257,0.16755,59684.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724854088472,0.335074,59689.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854088676,0.167547,59685.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854088901,0.335075,59688.0,59681.0,0.167556]
["bitfinex","BTCUSD",1724854089148,0.335075,59688.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854089149,0.358022,59698.0,59678.0,0.0768]
["bitfinex","BTCUSD",1724854089347,0.0004,59699.0,59684.0,0.0819]
["bitfinex","BTCUSD",1724854089565,0.167907,59699.0,59695.0,0.167515]
["bitfinex","BTCUSD",1724854089805,0.167907,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1724854089806,0.0004,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1724854090074,0.0004,59699.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724854090075,0.167511,59698.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724854090293,0.0004,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724854090497,0.0004,59699.0,59698.0,0.919447]
["bitfinex","BTCUSD",1724854090703,0.0004,59699.0,59698.0,1.254466]
["bitfinex","BTCUSD",1724854091391,0.0004,59699.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724854091818,0.0004,59699.0,59690.0,0.335059]
["bitfinex","BTCUSD",1724854091819,0.0004,59699.0,59689.0,0.0626]
["bitfinex","BTCUSD",1724854092028,0.0004,59699.0,59691.0,0.335053]
["bitfinex","BTCUSD",1724854092229,0.0004,59699.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724854092465,0.0004,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724854092717,0.0004,59699.0,59689.0,0.0626]
["bitfinex","BTCUSD",1724854092718,0.0004,59699.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724854092935,0.167908,59699.0,59694.0,0.167518]
["bitfinex","BTCUSD",1724854093170,0.0004,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1724854093375,0.167906,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1724854093585,0.001219,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1724854093789,0.168725,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1724854094286,0.001219,59699.0,59698.0,0.586828]
["bitfinex","BTCUSD",1724854094496,0.001219,59699.0,59698.0,0.917847]
["bitfinex","BTCUSD",1724854094672,0.001219,59699.0,59698.0,1.313766]
["bitfinex","BTCUSD",1724854096252,0.001219,59699.0,59698.0,1.91724577]
["bitfinex","BTCUSD",1724854096414,0.001219,59699.0,59698.0,1.92224577]
["bitfinex","BTCUSD",1724854096982,0.001219,59699.0,59698.0,1.318766]
["bitfinex","BTCUSD",1724854097370,0.001219,59699.0,59698.0,1.653785]
["bitfinex","BTCUSD",1724854097575,0.001219,59699.0,59698.0,1.318766]
["bitfinex","BTCUSD",1724854097977,0.001219,59699.0,59698.0,1.648785]
["bitfinex","BTCUSD",1724854098251,0.001219,59699.0,59698.0,1.662785]
["bitfinex","BTCUSD",1724854098668,0.001219,59699.0,59698.0,1.327766]
["bitfinex","BTCUSD",1724854101176,0.001219,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724854102038,0.001219,59699.0,59698.0,0.181509]
["bitfinex","BTCUSD",1724854102362,0.001219,59699.0,59698.0,0.917847]
["bitfinex","BTCUSD",1724854102915,0.001219,59699.0,59698.0,0.841547]
["bitfinex","BTCUSD",1724854103126,0.001219,59699.0,59698.0,1.236966]
["bitfinex","BTCUSD",1724854103328,0.001219,59699.0,59695.0,0.0803]
["bitfinex","BTCUSD",1724854103534,0.001219,59699.0,59690.0,0.1447]
["bitfinex","BTCUSD",1724854103745,0.001219,59699.0,59698.0,0.837547]
["bitfinex","BTCUSD",1724854103936,0.001219,59699.0,59698.0,1.587885]
["bitfinex","BTCUSD",1724854104666,0.001219,59699.0,59698.0,1.594885]
["bitfinex","BTCUSD",1724854105093,0.001219,59699.0,59698.0,1.587885]
["bitfinex","BTCUSD",1724854105295,0.0004,59719.0,59699.0,0.1447]
["bitfinex","BTCUSD",1724854105453,0.0004,59719.0,59700.0,0.00334943]
["bitfinex","BTCUSD",1724854105828,0.0004,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724854106123,0.0004,59719.0,59716.0,0.334913]
["bitfinex","BTCUSD",1724854106124,0.0004,59719.0,59716.0,0.50237]
["bitfinex","BTCUSD",1724854106292,0.0004,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724854106961,0.001218,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1724854107160,0.001218,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724854107366,0.001218,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1724854107742,0.001218,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1724854108957,0.001218,59719.0,59718.0,0.838267]
["bitfinex","BTCUSD",1724854109191,0.001218,59719.0,59718.0,1.173174]
["bitfinex","BTCUSD",1724854110718,0.001218,59719.0,59718.0,1.254174]
["bitfinex","BTCUSD",1724854112535,0.001218,59719.0,59718.0,0.58336]
["bitfinex","BTCUSD",1724854112767,0.001218,59719.0,59718.0,0.013]
["bitfinex","BTCUSD",1724854113194,0.167453,59718.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724854113415,0.001218,59719.0,59710.0,0.334949]
["bitfinex","BTCUSD",1724854113613,0.001218,59719.0,59708.0,0.4782]
["bitfinex","BTCUSD",1724854113614,0.001218,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724854113966,0.001218,59719.0,59714.0,0.334924]
["bitfinex","BTCUSD",1724854113967,0.001218,59719.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724854114147,0.001218,59719.0,59714.0,0.334924]
["bitfinex","BTCUSD",1724854114148,0.168668,59719.0,59714.0,0.334924]
["bitfinex","BTCUSD",1724854114347,0.168668,59719.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724854114551,0.001218,59719.0,59708.0,0.4782]
["bitfinex","BTCUSD",1724854114880,0.001218,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1724854115337,0.001218,59719.0,59718.0,0.913067]
["bitfinex","BTCUSD",1724854115553,0.001218,59719.0,59718.0,0.975267]
["bitfinex","BTCUSD",1724854115958,0.001218,59719.0,59718.0,1.310174]
["bitfinex","BTCUSD",1724854116483,0.001218,59719.0,59718.0,1.32217399]
["bitfinex","BTCUSD",1724854116680,1e-08,59719.0,59718.0,1.75708099]
["bitfinex","BTCUSD",1724854116981,0.00819,59742.0,59735.0,0.83703]
["bitfinex","BTCUSD",1724854117359,0.00819,59742.0,59735.0,1.171842]
["bitfinex","BTCUSD",1724854117735,0.00819,59742.0,59735.0,1.506654]
["bitfinex","BTCUSD",1724854118136,0.00819,59742.0,59735.0,1.588354]
["bitfinex","BTCUSD",1724854118458,0.00819,59742.0,59735.0,1.253542]
["bitfinex","BTCUSD",1724854118901,0.00819,59742.0,59735.0,1.588354]
["bitfinex","BTCUSD",1724854119126,0.00819,59742.0,59735.0,1.253542]
["bitfinex","BTCUSD",1724854120446,0.00819,59742.0,59735.0,1.267542]
["bitfinex","BTCUSD",1724854121549,0.00819,59742.0,59738.0,0.84398699]
["bitfinex","BTCUSD",1724854121750,0.00819,59742.0,59738.0,1.65327699]
["bitfinex","BTCUSD",1724854122286,0.0125386,59743.0,59742.0,1.17870199]
["bitfinex","BTCUSD",1724854122290,0.0125386,59743.0,59742.0,1.58857399]
["bitfinex","BTCUSD",1724854122567,0.00020198,59770.0,59758.0,1.26084517]
["bitfinex","BTCUSD",1724854122857,0.00020198,59770.0,59758.0,1.67552817]
["bitfinex","BTCUSD",1724854123100,0.00020198,59770.0,59769.0,1.86983217]
["bitfinex","BTCUSD",1724854123370,0.00020198,59770.0,59769.0,1.313373]
["bitfinex","BTCUSD",1724854123608,0.00020198,59770.0,59769.0,0.30951]
["bitfinex","BTCUSD",1724854123837,0.00020198,59770.0,59769.0,0.1422]
["bitfinex","BTCUSD",1724854124039,0.00020198,59770.0,59769.0,0.22951]
["bitfinex","BTCUSD",1724854124263,0.00020198,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724854124469,0.00020198,59770.0,59769.0,0.836552]
["bitfinex","BTCUSD",1724854124703,0.00020198,59770.0,59769.0,1.30104439]
["bitfinex","BTCUSD",1724854124909,0.00020198,59770.0,59769.0,1.64968956]
["bitfinex","BTCUSD",1724854125123,0.00020198,59770.0,59769.0,1.60219399]
["bitfinex","BTCUSD",1724854125363,0.00020198,59770.0,59769.0,2.18157576]
["bitfinex","BTCUSD",1724854125569,0.00859,59779.0,59778.0,0.98012699]
["bitfinex","BTCUSD",1724854125793,0.00859,59779.0,59778.0,1.92272976]
["bitfinex","BTCUSD",1724854126060,0.00859,59779.0,59778.0,1.93272976]
["bitfinex","BTCUSD",1724854126289,0.00818,59796.0,59789.0,0.0804]
["bitfinex","BTCUSD",1724854126522,0.00818,59796.0,59780.0,0.0765]
["bitfinex","BTCUSD",1724854126793,0.00818,59796.0,59775.0,0.005]
["bitfinex","BTCUSD",1724854126794,0.0456,59790.0,59775.0,0.0765]
["bitfinex","BTCUSD",1724854127063,0.334532,59785.0,59773.0,0.50540786]
["bitfinex","BTCUSD",1724854127342,0.334509,59789.0,59772.0,0.0666]
["bitfinex","BTCUSD",1724854127616,0.16727,59784.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724854127892,0.0735,59789.0,59780.0,0.167278]
["bitfinex","BTCUSD",1724854128143,0.0735,59789.0,59775.0,0.334587]
["bitfinex","BTCUSD",1724854128378,0.0735,59789.0,59770.0,0.1629]
["bitfinex","BTCUSD",1724854128379,0.0735,59789.0,59779.0,0.334564]
["bitfinex","BTCUSD",1724854128620,0.0735,59789.0,59773.0,0.002]
["bitfinex","BTCUSD",1724854128900,0.167272,59783.0,59773.0,0.336597]
["bitfinex","BTCUSD",1724854129132,0.0735,59789.0,59773.0,0.002]
["bitfinex","BTCUSD",1724854129419,0.0004,59799.0,59785.0,0.167266]
["bitfinex","BTCUSD",1724854129420,0.02622413,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1724854129673,0.02622413,59786.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724854129954,0.02622413,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1724854130157,0.02622413,59786.0,59785.0,1.237362]
["bitfinex","BTCUSD",1724854130402,0.02622413,59786.0,59785.0,0.568298]
["bitfinex","BTCUSD",1724854130641,0.02622413,59786.0,59785.0,0.90283]
["bitfinex","BTCUSD",1724854131349,0.02622413,59786.0,59785.0,1.648494]
["bitfinex","BTCUSD",1724854131620,0.02622413,59786.0,59785.0,1.313962]
["bitfinex","BTCUSD",1724854131891,0.0117206,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1724854132411,0.0117206,59802.0,59801.0,0.914805]
["bitfinex","BTCUSD",1724854132611,0.0735,59823.0,59803.0,1.170508]
["bitfinex","BTCUSD",1724854132822,0.16746778,59828.0,59803.0,1.85909976]
["bitfinex","BTCUSD",1724854133072,0.16746778,59828.0,59803.0,1.90605925]
["bitfinex","BTCUSD",1724854133073,0.00032178,59828.0,59803.0,1.90605925]
["bitfinex","BTCUSD",1724854133312,0.00032178,59828.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724854133552,0.00032178,59828.0,59808.0,0.0601]
["bitfinex","BTCUSD",1724854133817,0.334301,59827.0,59808.0,0.0601]
["bitfinex","BTCUSD",1724854134060,0.00032178,59828.0,59809.0,0.50875141]
["bitfinex","BTCUSD",1724854134266,0.00032178,59828.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724854134486,0.167155,59825.0,59818.0,0.50152]
["bitfinex","BTCUSD",1724854134702,0.167152,59826.0,59818.0,0.50152]
["bitfinex","BTCUSD",1724854134889,0.167149,59827.0,59818.0,0.50152]
["bitfinex","BTCUSD",1724854135137,0.167151,59826.0,59818.0,0.55308814]
["bitfinex","BTCUSD",1724854135362,0.00032178,59828.0,59818.0,0.917567]
["bitfinex","BTCUSD",1724854135571,0.05377,59842.0,59827.0,0.1568]
["bitfinex","BTCUSD",1724854135572,0.00817,59842.0,59827.0,0.1568]
["bitfinex","BTCUSD",1724854135774,0.00817,59842.0,59837.0,0.643161]
["bitfinex","BTCUSD",1724854135992,0.00817,59842.0,59837.0,1.48510377]
["bitfinex","BTCUSD",1724854136197,0.00817,59842.0,59837.0,1.58010377]
["bitfinex","BTCUSD",1724854136628,0.00817,59842.0,59837.0,1.62816104]
["bitfinex","BTCUSD",1724854136835,0.00817,59842.0,59837.0,1.411643]
["bitfinex","BTCUSD",1724854137044,0.00817,59842.0,59837.0,1.077402]
["bitfinex","BTCUSD",1724854137261,0.00817,59842.0,59837.0,0.30892]
["bitfinex","BTCUSD",1724854137479,0.00817,59842.0,59837.0,0.014]
["bitfinex","BTCUSD",1724854137712,0.5858288,59838.0,59837.0,9.6e-07]
["bitfinex","BTCUSD",1724854137910,0.1304768,59838.0,59823.0,0.334319]
["bitfinex","BTCUSD",1724854138127,0.0109768,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724854138335,0.3452118,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724854138542,0.3452118,59838.0,59823.0,0.16846077]
["bitfinex","BTCUSD",1724854138543,0.167138,59831.0,59820.0,0.005]
["bitfinex","BTCUSD",1724854138747,0.0109768,59838.0,59825.0,0.50540786]
["bitfinex","BTCUSD",1724854139052,0.334264,59833.0,59821.0,0.167165]
["bitfinex","BTCUSD",1724854139239,0.3452128,59838.0,59825.0,0.50540786]
["bitfinex","BTCUSD",1724854139240,0.02620068,59837.0,59825.0,0.50540786]
["bitfinex","BTCUSD",1724854139452,0.334331,59821.0,59810.0,0.334392]
["bitfinex","BTCUSD",1724854139658,0.1195,59835.0,59811.0,0.50540786]
["bitfinex","BTCUSD",1724854139862,0.1195,59835.0,59809.0,0.0657]
["bitfinex","BTCUSD",1724854139863,0.0735,59825.0,59809.0,0.0657]
["bitfinex","BTCUSD",1724854140076,0.334298,59827.0,59817.0,0.334347]
["bitfinex","BTCUSD",1724854140289,0.0735,59833.0,59810.0,0.0808]
["bitfinex","BTCUSD",1724854140507,0.0735,59817.0,59804.0,0.0778]
["bitfinex","BTCUSD",1724854140706,0.1195,59817.0,59795.0,0.0641]
["bitfinex","BTCUSD",1724854140925,0.1195,59817.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724854140926,0.0735,59815.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724854141127,0.0735,59808.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724854141340,0.125,59816.0,59789.0,0.0641]
["bitfinex","BTCUSD",1724854141341,0.007,59813.0,59789.0,0.0641]
["bitfinex","BTCUSD",1724854141541,0.005,59810.0,59788.0,0.50540786]
["bitfinex","BTCUSD",1724854141781,0.023,59812.0,59788.0,0.83991986]
["bitfinex","BTCUSD",1724854142025,0.0262177,59805.0,59786.0,0.0778]
["bitfinex","BTCUSD",1724854142227,0.0262177,59805.0,59787.0,0.50540786]
["bitfinex","BTCUSD",1724854142228,0.005,59804.0,59787.0,0.50540786]
["bitfinex","BTCUSD",1724854142483,0.002,59803.0,59795.0,0.005]
["bitfinex","BTCUSD",1724854142688,0.501705,59796.0,59795.0,0.005]
["bitfinex","BTCUSD",1724854142890,0.167259,59788.0,59777.0,0.334574]
["bitfinex","BTCUSD",1724854143112,0.167261,59787.0,59777.0,0.00334539]
["bitfinex","BTCUSD",1724854143329,0.362425,59804.0,59773.0,0.0665]
["bitfinex","BTCUSD",1724854143330,0.334391,59811.0,59785.0,0.0806]
["bitfinex","BTCUSD",1724854143534,0.0836511,59816.0,59785.0,0.0806]
["bitfinex","BTCUSD",1724854143535,0.0572205,59810.0,59785.0,0.0806]
["bitfinex","BTCUSD",1724854143736,0.0572205,59810.0,59786.0,0.00334493]
["bitfinex","BTCUSD",1724854143942,0.0572205,59810.0,59785.0,0.0806]
["bitfinex","BTCUSD",1724854144162,0.167261,59787.0,59785.0,0.0806]
["bitfinex","BTCUSD",1724854144358,0.334462,59798.0,59773.0,0.0665]
["bitfinex","BTCUSD",1724854144359,0.007,59798.0,59773.0,0.0665]
["bitfinex","BTCUSD",1724854144564,0.005,59798.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724854144776,0.005,59798.0,59773.0,0.0665]
["bitfinex","BTCUSD",1724854144777,0.000817,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724854144994,0.000817,59792.0,59791.0,0.899545]
["bitfinex","BTCUSD",1724854145236,0.000817,59792.0,59791.0,1.81500177]
["bitfinex","BTCUSD",1724854145490,0.005,59832.0,59793.0,0.078]
["bitfinex","BTCUSD",1724854145491,0.167168,59820.0,59793.0,0.078]
["bitfinex","BTCUSD",1724854145692,0.02621704,59815.0,59814.0,0.579553]
["bitfinex","BTCUSD",1724854145909,0.0004,59839.0,59814.0,0.1413]
["bitfinex","BTCUSD",1724854146125,0.334243,59837.0,59815.0,0.00334294]
["bitfinex","BTCUSD",1724854146334,0.02620736,59827.0,59826.0,0.167148]
["bitfinex","BTCUSD",1724854146606,0.0004,59839.0,59826.0,0.167148]
["bitfinex","BTCUSD",1724854146607,0.0004,59839.0,59826.0,0.167149]
["bitfinex","BTCUSD",1724854146811,0.0004,59839.0,59819.0,0.334336]
["bitfinex","BTCUSD",1724854146812,0.16715,59827.0,59821.0,0.167164]
["bitfinex","BTCUSD",1724854147019,0.167164,59822.0,59814.0,0.1413]
["bitfinex","BTCUSD",1724854147219,0.3452158,59838.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724854147220,0.167168,59820.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724854147428,0.002,59836.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724854147629,0.007,59834.0,59808.0,0.0758]
["bitfinex","BTCUSD",1724854147874,0.0109768,59838.0,59814.0,0.50540786]
["bitfinex","BTCUSD",1724854148083,0.167142,59830.0,59821.0,0.334325]
["bitfinex","BTCUSD",1724854148281,0.167147,59828.0,59818.0,0.334346]
["bitfinex","BTCUSD",1724854148416,0.334301,59827.0,59815.0,0.0758]
["bitfinex","BTCUSD",1724854148620,0.167138,59831.0,59816.0,0.00334307]
["bitfinex","BTCUSD",1724854148817,0.0109768,59838.0,59816.0,0.00334307]
["bitfinex","BTCUSD",1724854148818,0.009,59836.0,59816.0,0.00334307]
["bitfinex","BTCUSD",1724854149047,0.0109768,59838.0,59829.0,0.16714]
["bitfinex","BTCUSD",1724854149250,0.0109768,59838.0,59816.0,0.00334307]
["bitfinex","BTCUSD",1724854149251,0.0109768,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1724854149451,0.0109768,59838.0,59832.0,0.0798]
["bitfinex","BTCUSD",1724854149452,0.0109768,59838.0,59833.0,0.334262]
["bitfinex","BTCUSD",1724854149646,0.0109768,59838.0,59832.0,0.0798]
["bitfinex","BTCUSD",1724854150001,0.0109768,59838.0,59825.0,0.0798]
["bitfinex","BTCUSD",1724854150252,0.334265,59833.0,59825.0,0.0798]
["bitfinex","BTCUSD",1724854150428,0.0109768,59838.0,59826.0,0.00334279]
["bitfinex","BTCUSD",1724854150638,0.0109768,59838.0,59831.0,0.334274]
["bitfinex","BTCUSD",1724854150986,0.0109768,59838.0,59835.0,0.167125]
["bitfinex","BTCUSD",1724854151222,0.0109768,59838.0,59835.0,0.00334216]
["bitfinex","BTCUSD",1724854151429,0.0109768,59838.0,59835.0,0.17046816]
["bitfinex","BTCUSD",1724854151430,0.006,59836.0,59835.0,0.17046816]
["bitfinex","BTCUSD",1724854151661,0.1780958,59838.0,59832.0,0.167133]
["bitfinex","BTCUSD",1724854151870,0.0109768,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1724854152087,0.0109768,59838.0,59837.0,0.22962]
["bitfinex","BTCUSD",1724854152301,0.0109768,59838.0,59831.0,0.002]
["bitfinex","BTCUSD",1724854152526,0.0109768,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1724854152732,0.0109768,59838.0,59837.0,0.577661]
["bitfinex","BTCUSD",1724854152996,0.0109768,59838.0,59837.0,0.911902]
["bitfinex","BTCUSD",1724854153245,0.03436985,59842.0,59841.0,0.835547]
["bitfinex","BTCUSD",1724854153416,0.00817,59842.0,59841.0,1.75454577]
["bitfinex","BTCUSD",1724854153627,0.33407,59868.0,59848.0,0.1452]
["bitfinex","BTCUSD",1724854153837,0.167057,59860.0,59849.0,0.00334107]
["bitfinex","BTCUSD",1724854154043,0.0008,59878.0,59849.0,0.00334107]
["bitfinex","BTCUSD",1724854154044,0.334086,59865.0,59855.0,0.167068]
["bitfinex","BTCUSD",1724854154340,0.0008,59878.0,59849.0,0.00334107]
["bitfinex","BTCUSD",1724854154341,0.334097,59863.0,59856.0,0.003341]
["bitfinex","BTCUSD",1724854154513,0.002,59862.0,59840.0,0.0631]
["bitfinex","BTCUSD",1724854154717,0.1671,59845.0,59840.0,0.230211]
["bitfinex","BTCUSD",1724854154919,0.334142,59855.0,59837.0,0.50540786]
["bitfinex","BTCUSD",1724854155121,0.001,59838.0,59837.0,0.006]
["bitfinex","BTCUSD",1724854155325,0.0334142,59854.0,59836.0,0.0821]
["bitfinex","BTCUSD",1724854155326,0.007,59867.0,59836.0,0.08544238]
["bitfinex","BTCUSD",1724854155532,0.167092,59848.0,59836.0,0.08544238]
["bitfinex","BTCUSD",1724854155737,0.167085,59850.0,59836.0,0.08544238]
["bitfinex","BTCUSD",1724854155900,0.1,59864.0,59840.0,0.33422]
["bitfinex","BTCUSD",1724854156095,0.334138,59856.0,59840.0,0.007]
["bitfinex","BTCUSD",1724854156301,0.167109,59841.0,59840.0,0.007]
["bitfinex","BTCUSD",1724854156547,0.0008,59861.0,59840.0,0.007]
["bitfinex","BTCUSD",1724854156548,0.0058,59861.0,59840.0,0.007]
["bitfinex","BTCUSD",1724854156884,0.334206,59844.0,59830.0,0.00334221]
["bitfinex","BTCUSD",1724854157147,0.02619737,59853.0,59830.0,0.00334221]
["bitfinex","BTCUSD",1724854157148,0.334183,59848.0,59835.0,0.83965586]
["bitfinex","BTCUSD",1724854157376,0.0334183,59848.0,59829.0,0.416382]
["bitfinex","BTCUSD",1724854157639,0.02619737,59853.0,59822.0,0.167161]
["bitfinex","BTCUSD",1724854157640,0.0258,59847.0,59822.0,0.167161]
["bitfinex","BTCUSD",1724854157882,0.0258,59847.0,59837.0,0.167119]
["bitfinex","BTCUSD",1724854157883,0.0008,59847.0,59837.0,0.167119]
["bitfinex","BTCUSD",1724854158175,0.1,59853.0,59828.0,0.334288]
["bitfinex","BTCUSD",1724854158176,0.334226,59840.0,59835.0,0.0781]
["bitfinex","BTCUSD",1724854158404,0.16711,59841.0,59836.0,0.001]
["bitfinex","BTCUSD",1724854158639,0.02620145,59844.0,59839.0,0.167112]
["bitfinex","BTCUSD",1724854158640,0.19330345,59844.0,59839.0,0.167112]
["bitfinex","BTCUSD",1724854158854,0.02620145,59844.0,59839.0,0.334225]
["bitfinex","BTCUSD",1724854159078,0.02620145,59844.0,59840.0,0.23261]
["bitfinex","BTCUSD",1724854159337,0.167105,59843.0,59840.0,0.0655]
["bitfinex","BTCUSD",1724854159555,0.02620145,59844.0,59840.0,0.0655]
["bitfinex","BTCUSD",1724854159820,0.334141,59855.0,59843.0,0.334204]
["bitfinex","BTCUSD",1724854160064,0.167083,59851.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724854160324,0.167078,59853.0,59844.0,0.00334148]
["bitfinex","BTCUSD",1724854160542,0.02619738,59855.0,59844.0,0.00334148]
["bitfinex","BTCUSD",1724854160757,0.02619738,59855.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724854160758,0.19326838,59855.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724854160986,0.167073,59854.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724854161203,0.02619738,59855.0,59839.0,0.334224]
["bitfinex","BTCUSD",1724854161423,0.02619738,59855.0,59854.0,0.167073]
["bitfinex","BTCUSD",1724854161639,0.02619738,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1724854162101,0.167074,59854.0,59843.0,0.0777]
["bitfinex","BTCUSD",1724854162105,0.334152,59853.0,59844.0,0.334202]
["bitfinex","BTCUSD",1724854162376,0.007,59871.0,59843.0,0.0777]
["bitfinex","BTCUSD",1724854162377,0.0008,59873.0,59846.0,0.334187]
["bitfinex","BTCUSD",1724854162618,0.02619465,59861.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724854162886,0.334118,59859.0,59848.0,0.00334151]
["bitfinex","BTCUSD",1724854163176,0.167064,59858.0,59854.0,0.004]
["bitfinex","BTCUSD",1724854163411,0.02619465,59861.0,59860.0,0.167056]
["bitfinex","BTCUSD",1724854163636,0.33402,59877.0,59860.0,0.167056]
["bitfinex","BTCUSD",1724854163637,0.167027,59871.0,59860.0,0.00334076]
["bitfinex","BTCUSD",1724854163866,0.007817,59869.0,59864.0,0.167043]
["bitfinex","BTCUSD",1724854164146,0.334088,59865.0,59858.0,0.0646]
["bitfinex","BTCUSD",1724854164434,0.007817,59869.0,59854.0,0.004]
["bitfinex","BTCUSD",1724854164435,0.334076,59867.0,59854.0,0.004]
["bitfinex","BTCUSD",1724854164694,0.007817,59869.0,59854.0,0.004]
["bitfinex","BTCUSD",1724854165102,0.16707,59855.0,59854.0,0.004]
["bitfinex","BTCUSD",1724854165306,0.02619142,59866.0,59851.0,0.0646]
["bitfinex","BTCUSD",1724854165517,0.02619142,59866.0,59865.0,0.50540786]
["bitfinex","BTCUSD",1724854165742,0.02619142,59866.0,59865.0,0.309342]
["bitfinex","BTCUSD",1724854165967,0.000817,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1724854166184,0.000817,59869.0,59868.0,0.83851004]
["bitfinex","BTCUSD",1724854166410,0.02618717,59881.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724854166630,0.02618717,59881.0,59877.0,0.167008]
["bitfinex","BTCUSD",1724854166849,0.02618717,59881.0,59871.0,0.334047]
["bitfinex","BTCUSD",1724854167061,0.02618717,59881.0,59872.0,0.00334004]
["bitfinex","BTCUSD",1724854167290,0.02618717,59881.0,59874.0,0.334032]
["bitfinex","BTCUSD",1724854167547,0.02618717,59881.0,59875.0,0.0772]
["bitfinex","BTCUSD",1724854167783,0.167024,59872.0,59869.0,0.0772]
["bitfinex","BTCUSD",1724854168037,0.334012,59878.0,59869.0,0.0772]
["bitfinex","BTCUSD",1724854168262,0.334014,59878.0,59869.0,0.08054026]
["bitfinex","BTCUSD",1724854168476,0.36018417,59881.0,59869.0,0.08054026]
["bitfinex","BTCUSD",1724854168692,0.167014,59875.0,59869.0,0.08054025]
["bitfinex","BTCUSD",1724854168909,0.02618717,59881.0,59869.0,0.0772]
["bitfinex","BTCUSD",1724854169124,0.02618717,59881.0,59861.0,0.09889109]
["bitfinex","BTCUSD",1724854169125,0.0008,59872.0,59862.0,0.04944554]
["bitfinex","BTCUSD",1724854169328,0.0008,59878.0,59862.0,0.334098]
["bitfinex","BTCUSD",1724854169535,0.334057,59870.0,59869.0,0.01]
["bitfinex","BTCUSD",1724854169771,0.501085,59870.0,59869.0,0.01]
["bitfinex","BTCUSD",1724854169974,0.167039,59866.0,59859.0,0.334117]
["bitfinex","BTCUSD",1724854170177,0.167041,59866.0,59861.0,0.167052]
["bitfinex","BTCUSD",1724854170386,0.167029,59870.0,59869.0,0.002]
["bitfinex","BTCUSD",1724854170587,0.501087,59870.0,59869.0,0.002]
["bitfinex","BTCUSD",1724854171009,0.835147,59870.0,59869.0,0.002]
["bitfinex","BTCUSD",1724854171220,0.167032,59869.0,59864.0,0.167044]
["bitfinex","BTCUSD",1724854171425,0.334035,59874.0,59864.0,0.167044]
["bitfinex","BTCUSD",1724854171426,0.167023,59872.0,59864.0,0.0782]
["bitfinex","BTCUSD",1724854171645,0.02618655,59875.0,59865.0,0.33742246]
["bitfinex","BTCUSD",1724854171857,0.02618655,59875.0,59868.0,0.334063]
["bitfinex","BTCUSD",1724854172075,0.02618655,59875.0,59864.0,0.0782]
["bitfinex","BTCUSD",1724854172076,0.334016,59878.0,59869.0,0.3374003]
["bitfinex","BTCUSD",1724854172298,0.00817,59895.0,59869.0,0.3374003]
["bitfinex","BTCUSD",1724854172299,0.02618425,59883.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724854172520,0.02618425,59883.0,59878.0,1.41570277]
["bitfinex","BTCUSD",1724854172740,0.02618425,59883.0,59882.0,0.834975]
["bitfinex","BTCUSD",1724854172964,0.00817,59895.0,59887.0,0.977005]
["bitfinex","BTCUSD",1724854173171,0.00817,59895.0,59887.0,1.14546577]
["bitfinex","BTCUSD",1724854173421,0.00817,59895.0,59887.0,1.81338977]
["bitfinex","BTCUSD",1724854173643,0.0012,59919.0,59887.0,1.81338977]
["bitfinex","BTCUSD",1724854173644,0.333829,59911.0,59887.0,0.58688347]
["bitfinex","BTCUSD",1724854173856,0.02617463,59904.0,59887.0,0.1421]
["bitfinex","BTCUSD",1724854174062,0.166978,59888.0,59881.0,0.1133748]
["bitfinex","BTCUSD",1724854174271,0.0008,59900.0,59881.0,0.0639]
["bitfinex","BTCUSD",1724854174480,0.33399,59882.0,59880.0,0.0782]
["bitfinex","BTCUSD",1724854174705,0.0008,59900.0,59878.0,0.014]
["bitfinex","BTCUSD",1724854174706,0.501009,59879.0,59878.0,0.014]
["bitfinex","BTCUSD",1724854174921,0.167003,59879.0,59878.0,0.014]
["bitfinex","BTCUSD",1724854175339,0.166992,59883.0,59878.0,0.014]
["bitfinex","BTCUSD",1724854175544,0.166994,59883.0,59878.0,0.014]
["bitfinex","BTCUSD",1724854175760,0.02618067,59885.0,59878.0,0.014]
["bitfinex","BTCUSD",1724854175961,0.501093,59869.0,59868.0,0.0639]
["bitfinex","BTCUSD",1724854176184,0.501093,59869.0,59857.0,0.07422018]
["bitfinex","BTCUSD",1724854176185,0.0008,59882.0,59862.0,0.0635]
["bitfinex","BTCUSD",1724854176392,0.0008,59882.0,59861.0,0.0823]
["bitfinex","BTCUSD",1724854176393,0.501151,59862.0,59861.0,0.0823]
["bitfinex","BTCUSD",1724854176648,0.0008,59882.0,59856.0,0.1466976]
["bitfinex","BTCUSD",1724854176649,0.334017,59878.0,59856.0,0.1466976]
["bitfinex","BTCUSD",1724854176869,0.167048,59863.0,59857.0,0.00334079]
["bitfinex","BTCUSD",1724854177099,0.167048,59863.0,59856.0,0.3137626]
["bitfinex","BTCUSD",1724854177100,0.02618519,59872.0,59856.0,0.1466976]
["bitfinex","BTCUSD",1724854177368,0.167064,59857.0,59856.0,0.1466976]
["bitfinex","BTCUSD",1724854177622,0.167064,59857.0,59856.0,0.0831976]
["bitfinex","BTCUSD",1724854177858,0.335101,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724854178122,0.502151,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724854178391,0.16805,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724854178632,0.502151,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724854178858,0.16805,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724854179092,0.001,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724854179321,0.334063,59869.0,59861.0,0.167052]
["bitfinex","BTCUSD",1724854179563,0.0008,59882.0,59866.0,0.167039]
["bitfinex","BTCUSD",1724854179564,0.167027,59871.0,59866.0,0.167039]
["bitfinex","BTCUSD",1724854179824,0.334051,59871.0,59863.0,0.311247]
["bitfinex","BTCUSD",1724854180064,0.02618718,59875.0,59864.0,0.00334048]
["bitfinex","BTCUSD",1724854180285,0.334047,59872.0,59863.0,0.1442]
["bitfinex","BTCUSD",1724854180523,0.334051,59871.0,59864.0,0.17038445]
["bitfinex","BTCUSD",1724854180784,0.334051,59871.0,59864.0,0.00334045]
["bitfinex","BTCUSD",1724854181027,0.167042,59865.0,59864.0,0.00334045]
["bitfinex","BTCUSD",1724854181281,0.167038,59867.0,59863.0,0.1442]
["bitfinex","BTCUSD",1724854181519,0.002,59871.0,59863.0,0.14754059]
["bitfinex","BTCUSD",1724854181750,0.167033,59869.0,59863.0,0.31458659]
["bitfinex","BTCUSD",1724854181976,0.002,59871.0,59863.0,0.14754059]
["bitfinex","BTCUSD",1724854182392,0.02618718,59875.0,59863.0,0.14754059]
["bitfinex","BTCUSD",1724854182599,0.02618718,59875.0,59872.0,0.167022]
["bitfinex","BTCUSD",1724854182837,0.02618718,59875.0,59872.0,0.334045]
["bitfinex","BTCUSD",1724854183085,0.16702,59873.0,59872.0,0.00334002]
["bitfinex","BTCUSD",1724854183321,0.334022,59877.0,59871.0,0.0778]
["bitfinex","BTCUSD",1724854183567,0.02618209,59884.0,59871.0,0.0778]
["bitfinex","BTCUSD",1724854183831,0.501118,59866.0,59865.0,0.0778]
["bitfinex","BTCUSD",1724854184120,0.501135,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854184370,0.835225,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854185131,1.169315,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854185357,0.835225,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854185585,0.501135,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854185814,0.835225,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854187137,1.169315,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854187373,1.169315,59864.0,59863.0,0.0048976]
["bitfinex","BTCUSD",1724854188549,1.504205,59864.0,59863.0,0.0048976]
["bitfinex","BTCUSD",1724854188833,1.9194017,59864.0,59863.0,0.0048976]
["bitfinex","BTCUSD",1724854189072,2.0194017,59864.0,59863.0,0.0048976]
["bitfinex","BTCUSD",1724854189309,2.0424017,59864.0,59863.0,0.0048976]
["bitfinex","BTCUSD",1724854189588,2.0444017,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854189831,1.7103117,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854190055,1.7183117,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854190287,1.7103117,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854190519,1.88386334,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854190745,1.7183117,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854190977,1.7083117,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854191486,1.6933117,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854191728,1.3584217,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854192831,1.3504217,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854193043,1.0163317,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854193248,0.515135,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854193466,0.181045,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854193659,0.835225,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854194113,0.846225,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854194356,0.0008,59876.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854194357,0.334052,59871.0,59863.0,0.4099936]
["bitfinex","BTCUSD",1724854194580,0.00300002,59883.0,59878.0,0.075]
["bitfinex","BTCUSD",1724854194795,0.166999,59881.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854194998,0.333982,59884.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854194999,0.166995,59882.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854195202,0.0008,59892.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854195406,0.166997,59882.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854195923,0.333984,59883.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854196134,0.167001,59880.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854196323,0.501009,59879.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854196703,0.167,59881.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854196901,0.167,59880.0,59879.0,0.0637]
["bitfinex","BTCUSD",1724854197112,0.167,59880.0,59879.0,0.0617]
["bitfinex","BTCUSD",1724854197509,0.36008247,59898.0,59879.0,0.0617]
["bitfinex","BTCUSD",1724854197510,0.333901,59898.0,59879.0,0.0617]
["bitfinex","BTCUSD",1724854197860,0.501001,59880.0,59879.0,0.0617]
["bitfinex","BTCUSD",1724854198271,0.835002,59880.0,59879.0,0.0617]
["bitfinex","BTCUSD",1724854198471,0.835002,59880.0,59878.0,0.072]
["bitfinex","BTCUSD",1724854198472,0.16702,59873.0,59872.0,0.0769]
["bitfinex","BTCUSD",1724854198674,0.50106,59873.0,59872.0,0.0769]
["bitfinex","BTCUSD",1724854199109,0.8351,59873.0,59872.0,0.0769]
["bitfinex","BTCUSD",1724854199362,0.8351,59873.0,59859.0,0.38396479]
["bitfinex","BTCUSD",1724854199363,0.167045,59864.0,59859.0,0.0769]
["bitfinex","BTCUSD",1724854199556,0.00300002,59880.0,59868.0,0.0769]
["bitfinex","BTCUSD",1724854199737,0.334008,59879.0,59868.0,0.0769]
["bitfinex","BTCUSD",1724854199975,0.167025,59872.0,59868.0,0.0769]
["bitfinex","BTCUSD",1724854200227,0.334008,59879.0,59869.0,0.0612]
["bitfinex","BTCUSD",1724854200443,0.001,59873.0,59872.0,0.011]
["bitfinex","BTCUSD",1724854200650,0.001,59873.0,59869.0,0.0612]
["bitfinex","BTCUSD",1724854200651,0.334036,59874.0,59869.0,0.0612]
["bitfinex","BTCUSD",1724854200859,0.501085,59870.0,59869.0,0.0612]
["bitfinex","BTCUSD",1724854201071,0.167031,59869.0,59868.0,0.0829]
["bitfinex","BTCUSD",1724854201287,0.167045,59864.0,59863.0,0.0829976]
["bitfinex","BTCUSD",1724854201487,0.02618523,59877.0,59863.0,0.0829976]
["bitfinex","BTCUSD",1724854201691,0.167045,59864.0,59863.0,0.0829976]
["bitfinex","BTCUSD",1724854201894,0.501135,59864.0,59863.0,0.0829976]
["bitfinex","BTCUSD",1724854202782,0.501135,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854203187,0.835225,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854203401,0.501135,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854203665,0.835225,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854203864,1.169315,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854204100,1.19550469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854204518,1.53459469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854204721,1.71747248,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854204925,1.89102412,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854205330,1.89102412,59864.0,59863.0,0.0128976]
["bitfinex","BTCUSD",1724854205331,1.89202412,59864.0,59863.0,0.0128976]
["bitfinex","BTCUSD",1724854205535,1.89102412,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854205938,1.90502412,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854206142,1.73647248,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854206355,1.72247248,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854206770,0.58440248,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854206972,0.19323469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854207175,0.52732469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854207378,0.86141469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854207985,1.20950469,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854208405,1.20950469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854208406,1.19550469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854208610,1.19850469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854208815,1.53559469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854209021,1.61850455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854209220,1.71850455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854209428,1.71550455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854209598,1.89405619,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854209739,2.22814619,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854209972,1.36141455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854210172,1.25561455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854211241,1.25261455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854211677,1.25461455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854211909,1.25261455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854212344,1.25961455,59864.0,59863.0,0.0018976]
["bitfinex","BTCUSD",1724854212548,0.91852455,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854212751,0.86141469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854212961,0.86341469,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854213399,0.58643681,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854213629,0.02818969,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854213853,0.02818969,59864.0,59863.0,0.6439416]
["bitfinex","BTCUSD",1724854214070,0.02818969,59864.0,59863.0,0.1427976]
["bitfinex","BTCUSD",1724854214324,0.002,59864.0,59863.0,0.6439416]
["bitfinex","BTCUSD",1724854214560,0.167023,59872.0,59864.0,0.334088]
["bitfinex","BTCUSD",1724854214783,0.167023,59872.0,59863.0,0.1427976]
["bitfinex","BTCUSD",1724854214784,0.02618719,59871.0,59863.0,0.1427976]
["bitfinex","BTCUSD",1724854215010,0.007,59864.0,59863.0,0.1427976]
["bitfinex","BTCUSD",1724854215235,0.007,59864.0,59863.0,0.0794976]
["bitfinex","BTCUSD",1724854215236,0.835225,59864.0,59863.0,0.0794976]
["bitfinex","BTCUSD",1724854215532,1.169315,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854215739,1.169315,59864.0,59863.0,0.0048976]
["bitfinex","BTCUSD",1724854215950,1.19550499,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854216573,0.86141499,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854216994,0.86241499,59864.0,59863.0,0.0058976]
["bitfinex","BTCUSD",1724854217402,1.19650499,59864.0,59863.0,0.0058976]
["bitfinex","BTCUSD",1724854217815,1.25364721,59864.0,59863.0,0.0058976]
["bitfinex","BTCUSD",1724854218032,1.28464721,59864.0,59863.0,0.0058976]
["bitfinex","BTCUSD",1724854218237,1.38564721,59864.0,59863.0,0.0008976]
["bitfinex","BTCUSD",1724854218473,1.85930193,59864.0,59863.0,0.0088976]
["bitfinex","BTCUSD",1724854218688,1.85930193,59864.0,59860.0,0.1501]
["bitfinex","BTCUSD",1724854218689,1.521481,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854218908,2.08328186,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854219111,2.18328186,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854219404,1.69162322,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854219628,1.70162322,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854220048,1.68662322,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854220296,1.69162322,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854220511,1.86217486,59861.0,59860.0,0.03262578]
["bitfinex","BTCUSD",1724854220721,1.35251622,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854221134,1.35751622,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854221358,1.300374,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854221614,1.295374,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854221815,1.4395104,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854222058,1.49395952,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854222278,2.1077244,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854222497,1.36081633,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854222717,1.283374,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854223220,1.269374,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854223428,0.181053,59861.0,59860.0,0.03352338]
["bitfinex","BTCUSD",1724854223622,0.02618999,59864.0,59860.0,0.11092338]
["bitfinex","BTCUSD",1724854223830,0.02618999,59864.0,59861.0,0.167052]
["bitfinex","BTCUSD",1724854224036,0.02618999,59864.0,59860.0,0.11092338]
["bitfinex","BTCUSD",1724854224037,0.014,59861.0,59860.0,0.11092338]
["bitfinex","BTCUSD",1724854224243,0.014,59861.0,59860.0,0.27797938]
["bitfinex","BTCUSD",1724854224464,0.014,59861.0,59860.0,0.61209138]
["bitfinex","BTCUSD",1724854224892,0.014,59861.0,59860.0,0.27797938]
["bitfinex","BTCUSD",1724854225106,0.014,59861.0,59860.0,0.11092338]
["bitfinex","BTCUSD",1724854225327,0.02618999,59864.0,59860.0,0.44503538]
["bitfinex","BTCUSD",1724854225736,0.19323599,59864.0,59860.0,0.11092338]
["bitfinex","BTCUSD",1724854225956,0.02618999,59864.0,59861.0,0.167051]
["bitfinex","BTCUSD",1724854226106,0.02618999,59864.0,59860.0,0.11092338]
["bitfinex","BTCUSD",1724854226329,0.001,59861.0,59860.0,0.27797938]
["bitfinex","BTCUSD",1724854226531,0.02618999,59864.0,59860.0,0.68307224]
["bitfinex","BTCUSD",1724854226764,0.33693002,59893.0,59882.0,0.583685]
["bitfinex","BTCUSD",1724854226973,0.83931386,59897.0,59882.0,0.647085]
["bitfinex","BTCUSD",1724854227135,0.16699,59884.0,59882.0,0.1461]
["bitfinex","BTCUSD",1724854227334,0.166989,59884.0,59882.0,0.1461]
["bitfinex","BTCUSD",1724854227498,0.333951,59889.0,59882.0,0.1461]
["bitfinex","BTCUSD",1724854227499,0.333951,59889.0,59882.0,0.313095]
["bitfinex","BTCUSD",1724854227699,0.00300002,59892.0,59882.0,0.313095]
["bitfinex","BTCUSD",1724854228132,0.00817,59902.0,59882.0,1.31840467]
["bitfinex","BTCUSD",1724854228384,0.00817,59902.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854228743,0.00817,59902.0,59897.0,0.166951]
["bitfinex","BTCUSD",1724854229013,0.00300002,59901.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854229246,0.166953,59897.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854229696,0.166946,59900.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854229920,0.166948,59899.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854230092,0.01117,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724854230267,0.01117,59902.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854230268,0.178111,59902.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854230468,0.01117,59902.0,59896.0,0.1464]
["bitfinex","BTCUSD",1724854230673,0.00817,59902.0,59897.0,0.166951]
["bitfinex","BTCUSD",1724854230886,0.00817,59902.0,59898.0,0.166949]
["bitfinex","BTCUSD",1724854231131,0.00817,59902.0,59900.0,0.166943]
["bitfinex","BTCUSD",1724854231308,0.00817,59902.0,59898.0,0.00333885]
["bitfinex","BTCUSD",1724854231661,0.00817,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724854231911,0.00817,59902.0,59901.0,0.91071]
["bitfinex","BTCUSD",1724854232129,0.00817,59902.0,59901.0,0.91404865]
["bitfinex","BTCUSD",1724854232370,0.00817,59902.0,59901.0,1.42122759]
["bitfinex","BTCUSD",1724854232520,0.00012,59909.0,59901.0,0.07127282]
["bitfinex","BTCUSD",1724854232723,0.00012,59909.0,59908.0,0.576567]
["bitfinex","BTCUSD",1724854233129,0.00012,59909.0,59908.0,0.98155997]
["bitfinex","BTCUSD",1724854233333,0.00817,59913.0,59912.0,0.834555]
["bitfinex","BTCUSD",1724854233507,0.00817,59913.0,59912.0,1.31540456]
["bitfinex","BTCUSD",1724854233687,0.00817,59913.0,59912.0,0.31393856]
["bitfinex","BTCUSD",1724854233890,0.00817,59913.0,59912.0,0.98158256]
["bitfinex","BTCUSD",1724854234689,0.00817,59913.0,59912.0,0.64776056]
["bitfinex","BTCUSD",1724854234884,0.00317,59913.0,59912.0,0.98158256]
["bitfinex","BTCUSD",1724854235296,0.00317,59913.0,59912.0,0.31393856]
["bitfinex","BTCUSD",1724854235506,0.00417,59913.0,59912.0,0.16002756]
["bitfinex","BTCUSD",1724854235754,0.838712,59913.0,59912.0,0.152]
["bitfinex","BTCUSD",1724854236013,0.00317,59913.0,59884.0,0.005]
["bitfinex","BTCUSD",1724854236199,0.00300002,59912.0,59899.0,0.56850786]
["bitfinex","BTCUSD",1724854236424,0.00300002,59912.0,59899.0,0.1399]
["bitfinex","BTCUSD",1724854236425,0.500833,59900.0,59899.0,0.1399]
["bitfinex","BTCUSD",1724854236649,0.834722,59900.0,59899.0,0.1399]
["bitfinex","BTCUSD",1724854236851,0.00317,59913.0,59899.0,0.1399]
["bitfinex","BTCUSD",1724854236852,0.02617044,59910.0,59899.0,0.1399]
["bitfinex","BTCUSD",1724854237100,0.02617044,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724854237296,0.02617044,59910.0,59909.0,0.0815]
["bitfinex","BTCUSD",1724854237501,0.00317,59913.0,59909.0,0.248417]
["bitfinex","BTCUSD",1724854237701,0.17008,59913.0,59910.0,0.0033379]
["bitfinex","BTCUSD",1724854237923,0.17008,59913.0,59909.0,0.0815]
["bitfinex","BTCUSD",1724854237924,0.00317,59913.0,59909.0,0.0815]
["bitfinex","BTCUSD",1724854238121,0.17008,59913.0,59910.0,0.00333799]
["bitfinex","BTCUSD",1724854238330,0.166917,59910.0,59909.0,0.0815]
["bitfinex","BTCUSD",1724854238567,0.834585,59910.0,59909.0,0.0815]
["bitfinex","BTCUSD",1724854238765,0.00317,59913.0,59909.0,0.0815]
["bitfinex","BTCUSD",1724854238982,0.166914,59911.0,59910.0,0.003338]
["bitfinex","BTCUSD",1724854239195,0.002,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724854239435,0.00317,59913.0,59912.0,0.582233]
["bitfinex","BTCUSD",1724854239660,0.00317,59913.0,59912.0,0.981155]
["bitfinex","BTCUSD",1724854240160,0.00317,59913.0,59912.0,1.314977]
["bitfinex","BTCUSD",1724854241025,0.00317,59913.0,59912.0,0.989155]
["bitfinex","BTCUSD",1724854241253,0.00317,59913.0,59912.0,0.1546]
["bitfinex","BTCUSD",1724854241978,0.170078,59913.0,59912.0,0.1546]
["bitfinex","BTCUSD",1724854242202,0.503895,59913.0,59912.0,0.1546]
["bitfinex","BTCUSD",1724854242786,0.16693,59905.0,59904.0,0.077]
["bitfinex","BTCUSD",1724854243020,0.166942,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854243228,0.83471,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854243641,1.168594,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854244273,0.83471,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854244476,0.83771,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854244679,1.168594,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854244882,0.83471,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854245092,1.168594,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854245705,0.83471,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854246156,0.509826,59901.0,59900.0,0.03362578]
["bitfinex","BTCUSD",1724854246368,0.166942,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854246778,0.169942,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854247032,0.166938,59903.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854247279,0.500817,59902.0,59901.0,0.0622]
["bitfinex","BTCUSD",1724854247555,0.500817,59902.0,59901.0,0.0592]
["bitfinex","BTCUSD",1724854247794,0.834695,59902.0,59901.0,0.0592]
["bitfinex","BTCUSD",1724854248032,0.166942,59901.0,59900.0,0.03462578]
["bitfinex","BTCUSD",1724854248803,0.500826,59901.0,59900.0,0.03462578]
["bitfinex","BTCUSD",1724854249062,0.166938,59903.0,59900.0,0.03462578]
["bitfinex","BTCUSD",1724854249326,0.02617302,59909.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854249571,0.500826,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854249852,0.83471,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854250305,0.83471,59901.0,59900.0,0.03562578]
["bitfinex","BTCUSD",1724854251024,1.168594,59901.0,59900.0,0.03562578]
["bitfinex","BTCUSD",1724854251230,1.54435125,59901.0,59900.0,0.03562578]
["bitfinex","BTCUSD",1724854252458,1.52865125,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854252681,1.19476725,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854252979,1.19476725,59901.0,59900.0,0.03562578]
["bitfinex","BTCUSD",1724854253138,1.19476725,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854253951,1.20176725,59901.0,59900.0,0.03362578]
["bitfinex","BTCUSD",1724854254181,0.53399925,59901.0,59900.0,0.03362578]
["bitfinex","BTCUSD",1724854254392,0.52699925,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854254587,0.86088325,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854255687,0.52699925,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854255900,0.53299925,59901.0,59900.0,0.03362578]
["bitfinex","BTCUSD",1724854256287,0.52699925,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854256419,0.53199925,59901.0,59900.0,0.03262578]
["bitfinex","BTCUSD",1724854257037,0.53199925,59901.0,59900.0,0.67225878]
["bitfinex","BTCUSD",1724854257038,0.03117325,59901.0,59900.0,0.67225878]
["bitfinex","BTCUSD",1724854257253,0.00317,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1724854257499,0.00317,59913.0,59912.0,0.639533]
["bitfinex","BTCUSD",1724854257732,0.170078,59913.0,59912.0,0.1388]
["bitfinex","BTCUSD",1724854257951,0.170078,59913.0,59912.0,0.0756]
["bitfinex","BTCUSD",1724854258310,0.00317,59913.0,59907.0,0.0756]
["bitfinex","BTCUSD",1724854259188,0.170079,59913.0,59907.0,0.0756]
["bitfinex","BTCUSD",1724854259395,0.05338852,59912.0,59907.0,0.0756]
["bitfinex","BTCUSD",1724854259598,0.333845,59908.0,59902.0,0.0779]
["bitfinex","BTCUSD",1724854259820,0.00317,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724854260016,0.00317,59913.0,59901.0,0.0773]
["bitfinex","BTCUSD",1724854260229,0.00317,59913.0,59908.0,0.0773]
["bitfinex","BTCUSD",1724854260439,0.00317,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724854260648,0.00317,59913.0,59912.0,0.642733]
["bitfinex","BTCUSD",1724854260853,0.00317,59913.0,59912.0,0.976555]
["bitfinex","BTCUSD",1724854261069,0.00317,59913.0,59912.0,0.642733]
["bitfinex","BTCUSD",1724854261288,0.00317,59913.0,59912.0,0.142]
["bitfinex","BTCUSD",1724854261289,0.170078,59913.0,59912.0,0.142]
["bitfinex","BTCUSD",1724854261498,0.166928,59906.0,59905.0,0.0648]
["bitfinex","BTCUSD",1724854261698,0.166923,59908.0,59905.0,0.0648]
["bitfinex","BTCUSD",1724854261904,0.00317,59913.0,59901.0,0.0752]
["bitfinex","BTCUSD",1724854261905,0.00300002,59910.0,59901.0,0.0752]
["bitfinex","BTCUSD",1724854262110,0.33999102,59913.0,59901.0,0.0752]
["bitfinex","BTCUSD",1724854262317,0.00317,59913.0,59901.0,0.07853849]
["bitfinex","BTCUSD",1724854262541,0.00317,59913.0,59901.0,0.0782]
["bitfinex","BTCUSD",1724854262768,0.00317,59913.0,59904.0,0.333865]
["bitfinex","BTCUSD",1724854263029,0.00317,59913.0,59905.0,0.08273823]
["bitfinex","BTCUSD",1724854263490,0.00317,59913.0,59912.0,0.313511]
["bitfinex","BTCUSD",1724854263721,0.00317,59913.0,59912.0,1.15295329]
["bitfinex","BTCUSD",1724854263957,0.00317,59913.0,59912.0,1.58677529]
["bitfinex","BTCUSD",1724854264442,0.0004,59919.0,59912.0,1.58677529]
["bitfinex","BTCUSD",1724854264443,0.0004,59919.0,59917.0,0.00199999]
["bitfinex","BTCUSD",1724854264644,0.0004,59919.0,59918.0,1.17159801]
["bitfinex","BTCUSD",1724854264849,0.0004,59919.0,59918.0,1.31999801]
["bitfinex","BTCUSD",1724854265422,0.0004,59919.0,59918.0,1.41999801]
["bitfinex","BTCUSD",1724854266066,0.0004,59919.0,59918.0,1.75378701]
["bitfinex","BTCUSD",1724854266313,0.0004,59919.0,59918.0,1.41999801]
["bitfinex","BTCUSD",1724854266968,0.0004,59919.0,59918.0,1.082872]
["bitfinex","BTCUSD",1724854267190,0.0004,59919.0,59918.0,0.749083]
["bitfinex","BTCUSD",1724854267426,0.0004,59919.0,59918.0,0.663083]
["bitfinex","BTCUSD",1724854267901,0.0004,59919.0,59918.0,0.996872]
["bitfinex","BTCUSD",1724854268120,0.0117206,59921.0,59920.0,0.500667]
["bitfinex","BTCUSD",1724854268372,0.0117206,59921.0,59920.0,0.912745]
["bitfinex","BTCUSD",1724854268600,0.0117206,59921.0,59920.0,1.078545]
["bitfinex","BTCUSD",1724854268961,0.0117206,59921.0,59920.0,1.412323]
["bitfinex","BTCUSD",1724854269118,0.0117206,59921.0,59920.0,1.58078377]
["bitfinex","BTCUSD",1724854269119,0.002902,59921.0,59920.0,1.58078377]
["bitfinex","BTCUSD",1724854269322,0.00061156,59921.0,59920.0,1.58078377]
["bitfinex","BTCUSD",1724854269753,0.00061156,59921.0,59920.0,1.59478377]
["bitfinex","BTCUSD",1724854269949,0.00061156,59921.0,59920.0,1.58078377]
["bitfinex","BTCUSD",1724854270372,0.00816,59929.0,59928.0,1.168065]
["bitfinex","BTCUSD",1724854270634,0.00816,59929.0,59928.0,0.977832]
["bitfinex","BTCUSD",1724854270829,0.00816,59929.0,59928.0,1.311565]
["bitfinex","BTCUSD",1724854271190,0.00816,59929.0,59928.0,1.48613909]
["bitfinex","BTCUSD",1724854271557,0.00816,59929.0,59928.0,0.91255977]
["bitfinex","BTCUSD",1724854271776,0.00816,59929.0,59928.0,1.077832]
["bitfinex","BTCUSD",1724854271981,0.00816,59929.0,59928.0,0.1435]
["bitfinex","BTCUSD",1724854272134,0.00816,59929.0,59928.0,0.310366]
["bitfinex","BTCUSD",1724854272312,0.00816,59929.0,59928.0,0.1435]
["bitfinex","BTCUSD",1724854272511,0.166862,59930.0,59928.0,0.0774]
["bitfinex","BTCUSD",1724854272729,0.00816,59933.0,59928.0,0.0774]
["bitfinex","BTCUSD",1724854273135,0.00816,59933.0,59931.0,0.166858]
["bitfinex","BTCUSD",1724854273340,0.00816,59933.0,59931.0,0.500575]
["bitfinex","BTCUSD",1724854273541,0.00816,59933.0,59931.0,0.834292]
["bitfinex","BTCUSD",1724854273711,0.00816,59933.0,59931.0,0.500575]
["bitfinex","BTCUSD",1724854273935,0.00816,59933.0,59931.0,0.834292]
["bitfinex","BTCUSD",1724854274215,0.00816,59933.0,59931.0,1.168009]
["bitfinex","BTCUSD",1724854274621,0.00816,59933.0,59931.0,1.247009]
["bitfinex","BTCUSD",1724854274823,0.00816,59933.0,59931.0,1.29673327]
["bitfinex","BTCUSD",1724854275029,0.00816,59933.0,59931.0,0.974592]
["bitfinex","BTCUSD",1724854275451,0.00816,59933.0,59931.0,1.3365391]
["bitfinex","BTCUSD",1724854275663,0.00816,59943.0,59938.0,0.333678]
["bitfinex","BTCUSD",1724854275873,0.00816,59943.0,59938.0,1.84551669]
["bitfinex","BTCUSD",1724854276056,0.00816,59943.0,59938.0,2.25876994]
["bitfinex","BTCUSD",1724854276279,0.0004,59959.0,59953.0,0.500391]
["bitfinex","BTCUSD",1724854276484,0.0004,59959.0,59953.0,0.971385]
["bitfinex","BTCUSD",1724854276753,0.0004,59959.0,59950.0,0.0764]
["bitfinex","BTCUSD",1724854276959,0.0004,59959.0,59953.0,0.166797]
["bitfinex","BTCUSD",1724854277164,0.0004,59959.0,59953.0,0.50372634]
["bitfinex","BTCUSD",1724854277384,0.0004,59959.0,59953.0,1.32127062]
["bitfinex","BTCUSD",1724854277573,0.0004,59959.0,59953.0,1.34278004]
["bitfinex","BTCUSD",1724854277785,0.0004,59959.0,59953.0,0.1518]
["bitfinex","BTCUSD",1724854277786,0.333576,59957.0,59953.0,0.1518]
["bitfinex","BTCUSD",1724854277996,0.50058513,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854278210,0.86707413,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854278419,1.20066313,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854278622,0.83417413,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854279029,0.333623,59948.0,59940.0,0.0775]
["bitfinex","BTCUSD",1724854279246,0.166823,59944.0,59940.0,0.0775]
["bitfinex","BTCUSD",1724854279465,0.52673499,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854279689,0.86032899,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854279912,0.52673499,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854280116,0.02735199,59954.0,59953.0,0.014]
["bitfinex","BTCUSD",1724854280375,0.00020213,59954.0,59953.0,0.0823]
["bitfinex","BTCUSD",1724854280580,0.00020213,59954.0,59953.0,0.1428]
["bitfinex","BTCUSD",1724854280781,0.00120213,59954.0,59953.0,0.1428]
["bitfinex","BTCUSD",1724854281004,0.00020213,59954.0,59953.0,0.1428]
["bitfinex","BTCUSD",1724854281211,0.166787,59957.0,59953.0,0.1428]
["bitfinex","BTCUSD",1724854281212,0.16198913,59957.0,59953.0,0.1428]
["bitfinex","BTCUSD",1724854281426,0.166787,59957.0,59953.0,0.1428]
["bitfinex","BTCUSD",1724854281641,0.0109768,59958.0,59946.0,0.146]
["bitfinex","BTCUSD",1724854281642,0.166807,59950.0,59946.0,0.146]
["bitfinex","BTCUSD",1724854281852,0.166814,59947.0,59946.0,0.0824]
["bitfinex","BTCUSD",1724854282254,0.0109768,59958.0,59946.0,0.0824]
["bitfinex","BTCUSD",1724854282463,0.166814,59947.0,59946.0,0.0824]
["bitfinex","BTCUSD",1724854282665,0.166807,59950.0,59946.0,0.0824]
["bitfinex","BTCUSD",1724854283085,0.0109768,59958.0,59946.0,0.0824]
["bitfinex","BTCUSD",1724854283301,0.0109768,59958.0,59956.0,0.146]
["bitfinex","BTCUSD",1724854283503,0.0109768,59958.0,59957.0,0.83726502]
["bitfinex","BTCUSD",1724854283705,0.0109768,59958.0,59957.0,1.52169779]
["bitfinex","BTCUSD",1724854283925,0.0109768,59958.0,59957.0,1.93973111]
["bitfinex","BTCUSD",1724854284129,0.00816,59962.0,59958.0,1.167481]
["bitfinex","BTCUSD",1724854284406,0.00816,59962.0,59958.0,1.41834177]
["bitfinex","BTCUSD",1724854284665,0.00816,59962.0,59958.0,1.08477577]
["bitfinex","BTCUSD",1724854284887,0.00816,59962.0,59958.0,0.0824]
["bitfinex","BTCUSD",1724854285562,0.00816,59962.0,59958.0,1.52167633]
["bitfinex","BTCUSD",1724854285777,0.00816,59962.0,59958.0,1.61137633]
["bitfinex","BTCUSD",1724854285979,0.001218,59959.0,59958.0,1.94494233]
["bitfinex","BTCUSD",1724854286383,0.00816,59962.0,59961.0,1.308125]
["bitfinex","BTCUSD",1724854286597,0.00819,59973.0,59972.0,0.635932]
["bitfinex","BTCUSD",1724854286811,0.00012,59990.0,59979.0,0.974325]
["bitfinex","BTCUSD",1724854287032,0.00012,59990.0,59989.0,1.39055334]
["bitfinex","BTCUSD",1724854287247,0.00012,59990.0,59989.0,2.02040811]
["bitfinex","BTCUSD",1724854287463,0.0004,60019.0,59998.0,0.0851]
["bitfinex","BTCUSD",1724854287664,0.333241,60017.0,60002.0,0.0801]
["bitfinex","BTCUSD",1724854287910,0.02653149,60019.0,60013.0,0.16663]
["bitfinex","BTCUSD",1724854288127,0.00319,60014.0,60013.0,0.0816]
["bitfinex","BTCUSD",1724854288350,0.00319,60014.0,60013.0,0.31256183]
["bitfinex","BTCUSD",1724854288571,0.00319,60014.0,60013.0,0.8142836]
["bitfinex","BTCUSD",1724854288783,0.00319,60014.0,60013.0,1.61449577]
["bitfinex","BTCUSD",1724854288997,0.00319,60014.0,60013.0,1.63749577]
["bitfinex","BTCUSD",1724854289219,0.00020113,60022.0,60013.0,1.63749577]
["bitfinex","BTCUSD",1724854289220,0.00020113,60022.0,60021.0,0.181608]
["bitfinex","BTCUSD",1724854289447,0.00020113,60022.0,60021.0,1.08433172]
["bitfinex","BTCUSD",1724854289661,0.00020113,60022.0,60021.0,1.18100077]
["bitfinex","BTCUSD",1724854289871,0.00020113,60022.0,60021.0,1.20400077]
["bitfinex","BTCUSD",1724854290087,0.16680613,60022.0,60021.0,0.04779311]
["bitfinex","BTCUSD",1724854290298,0.16680613,60022.0,60011.0,0.0606]
["bitfinex","BTCUSD",1724854290299,0.166633,60012.0,60011.0,0.0606]
["bitfinex","BTCUSD",1724854290538,0.00020113,60022.0,60002.0,0.0606]
["bitfinex","BTCUSD",1724854290730,0.16680613,60022.0,60021.0,0.014]
["bitfinex","BTCUSD",1724854290961,1.16643913,60022.0,60021.0,0.014]
["bitfinex","BTCUSD",1724854291170,0.33341213,60022.0,60002.0,0.0656]
["bitfinex","BTCUSD",1724854291371,0.16680613,60022.0,60021.0,0.012]
["bitfinex","BTCUSD",1724854291580,0.50001713,60022.0,60021.0,0.012]
["bitfinex","BTCUSD",1724854291857,0.83322813,60022.0,60021.0,0.012]
["bitfinex","BTCUSD",1724854292083,0.83322813,60022.0,60005.0,0.0824]
["bitfinex","BTCUSD",1724854292084,0.00020113,60022.0,60005.0,0.0824]
["bitfinex","BTCUSD",1724854292300,0.00020113,60022.0,60015.0,0.50540786]
["bitfinex","BTCUSD",1724854292301,0.333244,60016.0,60015.0,0.50540786]
["bitfinex","BTCUSD",1724854292518,0.166622,60016.0,60006.0,0.166648]
["bitfinex","BTCUSD",1724854292732,0.00020113,60022.0,60007.0,0.16846077]
["bitfinex","BTCUSD",1724854292945,0.00020113,60022.0,60005.0,0.0824]
["bitfinex","BTCUSD",1724854293162,0.00020113,60022.0,59994.0,0.0605]
["bitfinex","BTCUSD",1724854293163,0.005,60019.0,59994.0,0.0605]
["bitfinex","BTCUSD",1724854293382,0.00300002,60018.0,59999.0,0.50540786]
["bitfinex","BTCUSD",1724854293597,0.00300002,60018.0,60011.0,0.014]
["bitfinex","BTCUSD",1724854293598,0.499899,60012.0,60011.0,0.014]
["bitfinex","BTCUSD",1724854293804,0.499899,60012.0,59994.0,0.393866]
["bitfinex","BTCUSD",1724854293805,0.0659,60020.0,59994.0,0.0605]
["bitfinex","BTCUSD",1724854294018,0.00020113,60022.0,60021.0,0.166608]
["bitfinex","BTCUSD",1724854294235,0.02612209,60032.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724854294441,0.02612209,60032.0,60031.0,0.580341]
["bitfinex","BTCUSD",1724854294653,0.410857,60050.0,60038.0,0.166561]
["bitfinex","BTCUSD",1724854294654,0.0778,60050.0,60038.0,0.166561]
["bitfinex","BTCUSD",1724854294865,0.02611467,60051.0,60038.0,0.562383]
["bitfinex","BTCUSD",1724854295070,0.166544,60044.0,60038.0,0.0627]
["bitfinex","BTCUSD",1724854295282,0.69222367,60051.0,60038.0,0.0627]
["bitfinex","BTCUSD",1724854295484,0.35916867,60051.0,60038.0,0.229261]
["bitfinex","BTCUSD",1724854295690,0.333055,60050.0,60038.0,0.229261]
["bitfinex","BTCUSD",1724854295933,0.0774,60041.0,60022.0,0.0806]
["bitfinex","BTCUSD",1724854296122,0.410509,60041.0,60024.0,0.67200586]
["bitfinex","BTCUSD",1724854296333,0.499734,60032.0,60025.0,0.00333162]
["bitfinex","BTCUSD",1724854296546,0.166575,60033.0,60025.0,0.00333162]
["bitfinex","BTCUSD",1724854296751,0.3452416,60039.0,60028.0,0.166588]
["bitfinex","BTCUSD",1724854296965,0.3452416,60039.0,60019.0,0.333223]
["bitfinex","BTCUSD",1724854296966,0.5117996,60039.0,60038.0,0.014]
["bitfinex","BTCUSD",1724854297161,0.16658,60031.0,60022.0,0.166604]
["bitfinex","BTCUSD",1724854297378,0.333155,60033.0,60016.0,0.50540786]
["bitfinex","BTCUSD",1724854297599,0.333155,60033.0,60013.0,0.58231977]
["bitfinex","BTCUSD",1724854297600,0.166594,60026.0,60025.0,0.009]
["bitfinex","BTCUSD",1724854297810,0.166594,60026.0,60018.0,0.166614]
["bitfinex","BTCUSD",1724854297811,0.0121206,60039.0,60018.0,0.166614]
["bitfinex","BTCUSD",1724854298022,0.333162,60031.0,60019.0,0.00333183]
["bitfinex","BTCUSD",1724854298244,0.00300002,60038.0,60027.0,0.166589]
["bitfinex","BTCUSD",1724854298245,0.333123,60038.0,60027.0,0.166589]
["bitfinex","BTCUSD",1724854298464,0.333129,60037.0,60028.0,0.00333119]
["bitfinex","BTCUSD",1724854298675,0.00300002,60036.0,60009.0,0.333278]
["bitfinex","BTCUSD",1724854298881,0.333214,60022.0,60016.0,0.50540786]
["bitfinex","BTCUSD",1724854299087,0.0815,60019.0,60000.0,0.61443364]
["bitfinex","BTCUSD",1724854299384,0.16662,60017.0,60007.0,0.333293]
["bitfinex","BTCUSD",1724854299557,0.0661,60026.0,60008.0,0.0033323]
["bitfinex","BTCUSD",1724854299776,0.0661,60026.0,60014.0,0.333254]
["bitfinex","BTCUSD",1724854299979,0.414683,60027.0,60016.0,0.333239]
["bitfinex","BTCUSD",1724854300202,0.0641,60034.0,60021.0,0.166608]
["bitfinex","BTCUSD",1724854300203,0.02612159,60022.0,60021.0,0.166608]
["bitfinex","BTCUSD",1724854300395,0.166625,60015.0,60010.0,0.0764]
["bitfinex","BTCUSD",1724854300621,0.02612159,60022.0,60002.0,0.0764]
["bitfinex","BTCUSD",1724854300828,0.02612159,60022.0,60013.0,0.50540786]
["bitfinex","BTCUSD",1724854301038,0.333217,60021.0,60002.0,0.0764]
["bitfinex","BTCUSD",1724854301245,0.166609,60021.0,60005.0,0.50540786]
["bitfinex","BTCUSD",1724854301452,0.19271508,60027.0,60011.0,0.333267]
["bitfinex","BTCUSD",1724854301667,0.19271508,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724854301668,0.02612308,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724854301874,0.0129386,60039.0,60031.0,0.166579]
["bitfinex","BTCUSD",1724854301875,0.166565,60037.0,60031.0,0.166579]
["bitfinex","BTCUSD",1724854302077,0.0129386,60039.0,60032.0,0.0033311]
["bitfinex","BTCUSD",1724854302892,0.0129386,60039.0,60034.0,0.166571]
["bitfinex","BTCUSD",1724854303108,0.0129386,60039.0,60035.0,0.00333098]
["bitfinex","BTCUSD",1724854303336,0.166532,60049.0,60036.0,0.1427]
["bitfinex","BTCUSD",1724854303561,0.16654,60046.0,60036.0,0.1427]
["bitfinex","BTCUSD",1724854303744,0.333066,60048.0,60036.0,0.1427]
["bitfinex","BTCUSD",1724854303941,0.07970002,60047.0,60034.0,0.16657]
["bitfinex","BTCUSD",1724854304145,0.07970002,60047.0,60027.0,0.0811]
["bitfinex","BTCUSD",1724854304146,0.16655,60042.0,60033.0,0.333149]
["bitfinex","BTCUSD",1724854304348,0.333106,60041.0,60027.0,0.0811]
["bitfinex","BTCUSD",1724854304566,0.333106,60041.0,60031.0,0.166578]
["bitfinex","BTCUSD",1724854304567,0.166564,60037.0,60031.0,0.166578]
["bitfinex","BTCUSD",1724854304772,0.333084,60045.0,60032.0,0.00333112]
["bitfinex","BTCUSD",1724854304974,0.166553,60041.0,60036.0,0.166565]
["bitfinex","BTCUSD",1724854305173,0.333117,60039.0,60031.0,0.0764]
["bitfinex","BTCUSD",1724854305302,0.333092,60044.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724854305514,0.166551,60042.0,60038.0,0.00333078]
["bitfinex","BTCUSD",1724854305730,0.1366,60046.0,60033.0,0.008]
["bitfinex","BTCUSD",1724854305940,0.166565,60037.0,60033.0,0.008]
["bitfinex","BTCUSD",1724854306146,0.00300002,60045.0,60033.0,0.008]
["bitfinex","BTCUSD",1724854306358,0.166559,60039.0,60034.0,0.16990209]
["bitfinex","BTCUSD",1724854306549,0.1366,60046.0,60033.0,0.174574]
["bitfinex","BTCUSD",1724854306550,0.166558,60040.0,60033.0,0.174574]
["bitfinex","BTCUSD",1724854306759,0.00300002,60045.0,60034.0,0.00333109]
["bitfinex","BTCUSD",1724854306994,0.00300002,60045.0,60027.0,0.415378]
["bitfinex","BTCUSD",1724854306995,0.166575,60033.0,60032.0,0.005]
["bitfinex","BTCUSD",1724854307199,0.1366,60046.0,60032.0,0.005]
["bitfinex","BTCUSD",1724854307200,0.166554,60041.0,60032.0,0.005]
["bitfinex","BTCUSD",1724854307416,0.1366,60046.0,60033.0,0.00333109]
["bitfinex","BTCUSD",1724854307417,0.01743715,60044.0,60033.0,0.00333109]
["bitfinex","BTCUSD",1724854307622,0.166555,60040.0,60034.0,0.511713]
["bitfinex","BTCUSD",1724854307826,0.166555,60040.0,60034.0,0.16657]
["bitfinex","BTCUSD",1724854308032,0.166561,60038.0,60034.0,0.0033311]
["bitfinex","BTCUSD",1724854308240,0.166559,60039.0,60033.0,0.00333114]
["bitfinex","BTCUSD",1724854308463,0.166551,60042.0,60033.0,0.00333114]
["bitfinex","BTCUSD",1724854308670,0.01743715,60044.0,60034.0,0.333143]
["bitfinex","BTCUSD",1724854308874,0.01743715,60044.0,60043.0,0.166547]
["bitfinex","BTCUSD",1724854309300,0.01743715,60044.0,60043.0,0.560041]
["bitfinex","BTCUSD",1724854309471,0.01743715,60044.0,60043.0,0.893135]
["bitfinex","BTCUSD",1724854309671,0.01743715,60044.0,60033.0,0.16846077]
["bitfinex","BTCUSD",1724854309672,0.01743715,60044.0,60038.0,0.16656]
["bitfinex","BTCUSD",1724854309876,0.01743715,60044.0,60034.0,0.0795]
["bitfinex","BTCUSD",1724854310074,0.166556,60040.0,60034.0,0.0795]
["bitfinex","BTCUSD",1724854310277,0.333102,60042.0,60034.0,0.246069]
["bitfinex","BTCUSD",1724854310526,0.166551,60042.0,60035.0,0.333138]
["bitfinex","BTCUSD",1724854310726,0.166554,60041.0,60034.0,0.0795]
["bitfinex","BTCUSD",1724854310985,0.01743715,60044.0,60034.0,0.0795]
["bitfinex","BTCUSD",1724854311206,0.06870002,60043.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854311386,0.166575,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854311921,0.499725,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854312050,0.832875,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854312262,1.166025,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854312467,1.247425,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854312665,1.580575,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854312862,1.247425,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854313293,1.7073175,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854313490,1.605575,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854313704,1.605575,60033.0,60032.0,0.0148987]
["bitfinex","BTCUSD",1724854313853,1.247425,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854314364,1.247425,60033.0,60032.0,0.0038987]
["bitfinex","BTCUSD",1724854314568,1.37354411,60033.0,60032.0,0.0038987]
["bitfinex","BTCUSD",1724854315025,1.37354411,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854315225,1.39854411,60033.0,60032.0,0.0008987]
["bitfinex","BTCUSD",1724854315431,1.39854411,60033.0,60032.0,0.0028987]
["bitfinex","BTCUSD",1724854315832,1.79909411,60033.0,60032.0,0.0028987]
["bitfinex","BTCUSD",1724854317076,1.80909411,60033.0,60032.0,0.0028987]
["bitfinex","BTCUSD",1724854318095,0.0824,60017.0,59999.0,0.0792]
["bitfinex","BTCUSD",1724854318309,0.00300002,60016.0,59999.0,0.0792]
["bitfinex","BTCUSD",1724854318512,0.499957,60005.0,59999.0,0.0792]
["bitfinex","BTCUSD",1724854318840,0.166661,60002.0,60000.0,0.50540786]
["bitfinex","BTCUSD",1724854319034,0.16667,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1724854319232,0.33631702,60003.0,59993.0,0.0792]
["bitfinex","BTCUSD",1724854319442,0.166683,59994.0,59993.0,0.0792]
["bitfinex","BTCUSD",1724854319679,0.00300002,60003.0,59993.0,0.0792]
["bitfinex","BTCUSD",1724854319883,0.166676,59997.0,59993.0,0.0792]
["bitfinex","BTCUSD",1724854320007,0.333347,59998.0,59993.0,0.0792]
["bitfinex","BTCUSD",1724854320201,0.333347,59998.0,59989.0,0.0647]
["bitfinex","BTCUSD",1724854320590,0.02612884,60004.0,59990.0,0.00333353]
["bitfinex","BTCUSD",1724854320853,0.333275,60011.0,60003.0,0.166658]
["bitfinex","BTCUSD",1724854321059,0.00300002,60010.0,59994.0,0.0792]
["bitfinex","BTCUSD",1724854321281,0.333308,60005.0,59994.0,0.0792]
["bitfinex","BTCUSD",1724854321485,0.00300002,60004.0,59989.0,0.0647]
["bitfinex","BTCUSD",1724854321710,0.33631202,60004.0,59990.0,0.50540786]
["bitfinex","BTCUSD",1724854321947,0.333336,60000.0,59989.0,0.0647]
["bitfinex","BTCUSD",1724854322360,0.333321,60003.0,59990.0,0.00333356]
["bitfinex","BTCUSD",1724854322362,0.0809,60017.0,59991.0,0.0795]
["bitfinex","BTCUSD",1724854322637,0.00300002,60019.0,59992.0,0.00333284]
["bitfinex","BTCUSD",1724854322871,0.01744155,60016.0,60007.0,0.333291]
["bitfinex","BTCUSD",1724854323110,0.01744155,60016.0,59999.0,0.0795]
["bitfinex","BTCUSD",1724854323352,0.01744155,60016.0,60013.0,0.166629]
["bitfinex","BTCUSD",1724854323584,0.01744155,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1724854324059,0.01744155,60016.0,60010.0,0.50540786]
["bitfinex","BTCUSD",1724854324309,0.0784,60043.0,60016.0,0.0826]
["bitfinex","BTCUSD",1724854324560,0.01743787,60033.0,60032.0,0.333155]
["bitfinex","BTCUSD",1724854324826,0.000817,60044.0,60032.0,0.0826]
["bitfinex","BTCUSD",1724854325070,0.01743587,60040.0,60039.0,0.666232]
["bitfinex","BTCUSD",1724854325344,0.000817,60044.0,60039.0,0.666232]
["bitfinex","BTCUSD",1724854325345,0.000817,60044.0,60043.0,0.166547]
["bitfinex","BTCUSD",1724854325625,0.000817,60044.0,60043.0,0.83606522]
["bitfinex","BTCUSD",1724854326088,0.000817,60044.0,60043.0,1.24635922]
["bitfinex","BTCUSD",1724854326345,0.000817,60044.0,60043.0,1.41148977]
["bitfinex","BTCUSD",1724854326597,0.00020116,60056.0,60055.0,1.229598]
["bitfinex","BTCUSD",1724854326837,0.0004,60059.0,60058.0,0.504516]
["bitfinex","BTCUSD",1724854327096,0.00384068,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1724854327597,0.0826,60074.0,60060.0,0.0781]
["bitfinex","BTCUSD",1724854327860,0.0826,60074.0,60052.0,0.09819735]
["bitfinex","BTCUSD",1724854327861,0.06700002,60073.0,60053.0,0.04909819]
["bitfinex","BTCUSD",1724854328095,0.06700002,60073.0,60051.0,0.65715514]
["bitfinex","BTCUSD",1724854328096,0.06700002,60073.0,60052.0,0.04909819]
["bitfinex","BTCUSD",1724854328340,0.001,60059.0,60058.0,0.014]
["bitfinex","BTCUSD",1724854329357,0.001,60059.0,60058.0,0.180505]
["bitfinex","BTCUSD",1724854329880,0.001,60059.0,60058.0,0.89562519]
["bitfinex","BTCUSD",1724854330145,0.00384068,60075.0,60064.0,0.332977]
["bitfinex","BTCUSD",1724854330385,0.00384068,60075.0,60070.0,0.16647]
["bitfinex","BTCUSD",1724854330628,0.00384068,60075.0,60069.0,0.04922897]
["bitfinex","BTCUSD",1724854330859,0.166471,60071.0,60068.0,0.04922897]
["bitfinex","BTCUSD",1724854331091,0.332929,60073.0,60067.0,0.0827]
["bitfinex","BTCUSD",1724854331092,0.33293,60073.0,60067.0,0.0827]
["bitfinex","BTCUSD",1724854331335,0.00384068,60075.0,60063.0,0.04922897]
["bitfinex","BTCUSD",1724854331588,0.166489,60064.0,60063.0,0.04922897]
["bitfinex","BTCUSD",1724854331808,0.33592502,60074.0,60063.0,0.21571797]
["bitfinex","BTCUSD",1724854331809,0.332935,60072.0,60063.0,0.21571797]
["bitfinex","BTCUSD",1724854332043,0.332933,60073.0,60064.0,0.05255829]
["bitfinex","BTCUSD",1724854332274,0.332933,60073.0,60060.0,0.43119535]
["bitfinex","BTCUSD",1724854332275,0.166497,60061.0,60057.0,0.04922897]
["bitfinex","BTCUSD",1724854332498,0.00300002,60071.0,60052.0,0.0783]
["bitfinex","BTCUSD",1724854332499,0.00500002,60067.0,60056.0,0.12319133]
["bitfinex","BTCUSD",1724854332732,0.166505,60058.0,60057.0,0.50540786]
["bitfinex","BTCUSD",1724854332941,0.00300002,60067.0,60051.0,0.09819735]
["bitfinex","BTCUSD",1724854332942,0.333044,60052.0,60051.0,0.04935026]
["bitfinex","BTCUSD",1724854333145,0.0786,60057.0,60047.0,0.09819735]
["bitfinex","BTCUSD",1724854333146,0.00300002,60056.0,60047.0,0.04935026]
["bitfinex","BTCUSD",1724854333387,0.333111,60040.0,60037.0,0.04935026]
["bitfinex","BTCUSD",1724854333649,0.0649,60048.0,60031.0,0.12283651]
["bitfinex","BTCUSD",1724854333650,0.49969,60037.0,60036.0,0.50540786]
["bitfinex","BTCUSD",1724854333874,0.166585,60030.0,60027.0,0.04935026]
["bitfinex","BTCUSD",1724854334117,0.001,60052.0,60051.0,0.014]
["bitfinex","BTCUSD",1724854334334,0.83661002,60052.0,60051.0,0.014]
["bitfinex","BTCUSD",1724854334546,0.00300002,60052.0,60033.0,0.50540786]
["bitfinex","BTCUSD",1724854334754,0.166558,60039.0,60034.0,0.166571]
["bitfinex","BTCUSD",1724854334965,0.02499,60051.0,60033.0,0.50540786]
["bitfinex","BTCUSD",1724854334966,0.333093,60044.0,60033.0,0.50540786]
["bitfinex","BTCUSD",1724854335169,0.333094,60044.0,60028.0,0.0809]
["bitfinex","BTCUSD",1724854335381,0.333094,60044.0,60031.0,0.33316]
["bitfinex","BTCUSD",1724854335382,0.166552,60041.0,60031.0,0.33316]
["bitfinex","BTCUSD",1724854335590,0.333047,60052.0,60028.0,0.13030538]
["bitfinex","BTCUSD",1724854335591,0.0669,60055.0,60033.0,0.333146]
["bitfinex","BTCUSD",1724854335802,0.499612,60047.0,60034.0,0.0033308]
["bitfinex","BTCUSD",1724854336006,0.499612,60047.0,60028.0,0.46347938]
["bitfinex","BTCUSD",1724854336007,0.166531,60049.0,60042.0,0.0788]
["bitfinex","BTCUSD",1724854336210,0.333043,60053.0,60043.0,0.06633049]
["bitfinex","BTCUSD",1724854336461,0.0333043,60053.0,60042.0,0.0788]
["bitfinex","BTCUSD",1724854336666,0.166547,60043.0,60042.0,0.0788]
["bitfinex","BTCUSD",1724854337322,0.333083,60046.0,60042.0,0.0788]
["bitfinex","BTCUSD",1724854337549,0.1817,60064.0,60042.0,0.0788]
["bitfinex","BTCUSD",1724854337779,0.1817,60064.0,60036.0,0.0657]
["bitfinex","BTCUSD",1724854337780,0.166559,60039.0,60036.0,0.0657]
["bitfinex","BTCUSD",1724854337989,0.166563,60037.0,60036.0,0.0657]
["bitfinex","BTCUSD",1724854338198,0.333142,60035.0,60028.0,0.309387]
["bitfinex","BTCUSD",1724854338403,0.500641,60043.0,60042.0,0.011]
["bitfinex","BTCUSD",1724854338608,0.0831,60047.0,60028.0,0.1428]
["bitfinex","BTCUSD",1724854338609,0.333089,60044.0,60028.0,0.1428]
["bitfinex","BTCUSD",1724854338814,0.166576,60033.0,60028.0,0.309388]
["bitfinex","BTCUSD",1724854339017,0.333104,60042.0,60028.0,0.309387]
["bitfinex","BTCUSD",1724854339234,0.10921348,60047.0,60028.0,0.309387]
["bitfinex","BTCUSD",1724854339235,0.166586,60029.0,60028.0,0.1428]
["bitfinex","BTCUSD",1724854339452,0.0631,60043.0,60030.0,0.166582]
["bitfinex","BTCUSD",1724854339668,0.00300002,60042.0,60028.0,0.1428]
["bitfinex","BTCUSD",1724854339881,0.00300002,60042.0,60020.0,0.333218]
["bitfinex","BTCUSD",1724854339882,0.166602,60023.0,60022.0,0.0778]
["bitfinex","BTCUSD",1724854340090,0.166581,60031.0,60025.0,0.166596]
["bitfinex","BTCUSD",1724854340292,0.0651,60043.0,60036.0,0.014]
["bitfinex","BTCUSD",1724854340293,0.00300002,60043.0,60036.0,0.014]
["bitfinex","BTCUSD",1724854340503,0.0831,60047.0,60036.0,0.014]
["bitfinex","BTCUSD",1724854340504,0.166563,60037.0,60036.0,0.014]
["bitfinex","BTCUSD",1724854340709,0.166563,60037.0,60028.0,1.166588]
["bitfinex","BTCUSD",1724854340710,0.00300002,60046.0,60031.0,0.166579]
["bitfinex","BTCUSD",1724854340917,0.001,60042.0,60034.0,0.0778]
["bitfinex","BTCUSD",1724854341124,0.166554,60041.0,60034.0,0.0778]
["bitfinex","BTCUSD",1724854341337,0.333088,60045.0,60034.0,0.0778]
["bitfinex","BTCUSD",1724854341591,0.166553,60041.0,60034.0,0.0778]
["bitfinex","BTCUSD",1724854341798,0.333093,60044.0,60034.0,0.0778]
["bitfinex","BTCUSD",1724854341799,0.00500002,60043.0,60034.0,0.0778]
["bitfinex","BTCUSD",1724854342010,0.335034,60054.0,60034.0,0.0778]
["bitfinex","BTCUSD",1724854342214,0.001,60042.0,60035.0,0.00333122]
["bitfinex","BTCUSD",1724854342416,0.001,60042.0,60039.0,0.0656]
["bitfinex","BTCUSD",1724854342643,0.001,60042.0,60041.0,0.499657]
["bitfinex","BTCUSD",1724854343062,0.001,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1724854343274,0.001,60042.0,60041.0,0.58508744]
["bitfinex","BTCUSD",1724854343484,0.001,60042.0,60041.0,1.25129744]
["bitfinex","BTCUSD",1724854343690,0.332989,60062.0,60047.0,0.333071]
["bitfinex","BTCUSD",1724854343691,0.00300002,60061.0,60047.0,0.333071]
["bitfinex","BTCUSD",1724854343922,0.00300002,60061.0,60052.0,0.166521]
["bitfinex","BTCUSD",1724854344145,0.0626,60069.0,60053.0,0.00333]
["bitfinex","BTCUSD",1724854344354,0.166473,60070.0,60061.0,0.0821]
["bitfinex","BTCUSD",1724854344565,0.00384068,60075.0,60062.0,0.0033293]
["bitfinex","BTCUSD",1724854344772,0.166467,60072.0,60064.0,0.166488]
["bitfinex","BTCUSD",1724854344974,0.166467,60072.0,60061.0,0.0821]
["bitfinex","BTCUSD",1724854344975,0.166488,60065.0,60061.0,0.0821]
["bitfinex","BTCUSD",1724854345197,0.332951,60069.0,60061.0,0.0821]
["bitfinex","BTCUSD",1724854345401,0.166484,60066.0,60061.0,0.0821]
["bitfinex","BTCUSD",1724854345626,0.00384068,60075.0,60065.0,0.166484]
["bitfinex","BTCUSD",1724854345833,0.332968,60066.0,60061.0,0.0821]
["bitfinex","BTCUSD",1724854346043,0.332989,60062.0,60055.0,0.0821]
["bitfinex","BTCUSD",1724854346258,0.332994,60062.0,60055.0,0.0821]
["bitfinex","BTCUSD",1724854346476,0.076,60073.0,60055.0,0.0821]
["bitfinex","BTCUSD",1724854346691,0.00300002,60072.0,60055.0,0.0821]
["bitfinex","BTCUSD",1724854346901,0.166501,60060.0,60055.0,0.0821]
["bitfinex","BTCUSD",1724854347112,0.076,60073.0,60055.0,0.0821]
["bitfinex","BTCUSD",1724854347327,0.333004,60060.0,60049.0,0.0822]
["bitfinex","BTCUSD",1724854347541,0.002,60068.0,60049.0,0.0822]
["bitfinex","BTCUSD",1724854347542,0.166526,60051.0,60049.0,0.0822]
["bitfinex","BTCUSD",1724854347754,0.02610474,60067.0,60049.0,0.248729]
["bitfinex","BTCUSD",1724854347755,0.333014,60058.0,60049.0,0.248729]
["bitfinex","BTCUSD",1724854347993,0.16652,60053.0,60049.0,0.0822]
["bitfinex","BTCUSD",1724854348230,0.166527,60050.0,60049.0,0.0822]
["bitfinex","BTCUSD",1724854348471,0.332969,60066.0,60043.0,0.0762]
["bitfinex","BTCUSD",1724854348472,0.00300002,60052.0,60043.0,0.0762]
["bitfinex","BTCUSD",1724854348700,0.00300002,60058.0,60043.0,0.0762]
["bitfinex","BTCUSD",1724854348937,0.33303,60055.0,60049.0,0.014]
["bitfinex","BTCUSD",1724854349167,0.00300002,60054.0,60049.0,0.014]
["bitfinex","BTCUSD",1724854349413,0.333045,60052.0,60049.0,0.014]
["bitfinex","BTCUSD",1724854349631,0.832637,60050.0,60049.0,0.014]
["bitfinex","BTCUSD",1724854350224,0.333024,60056.0,60049.0,0.014]
["bitfinex","BTCUSD",1724854350430,0.166518,60054.0,60049.0,0.014]
["bitfinex","BTCUSD",1724854350634,0.166505,60058.0,60052.0,0.0765]
["bitfinex","BTCUSD",1724854350841,0.166519,60053.0,60052.0,0.0765]
["bitfinex","BTCUSD",1724854351253,0.02610782,60059.0,60052.0,0.0765]
["bitfinex","BTCUSD",1724854351460,0.166509,60057.0,60052.0,0.0765]
["bitfinex","BTCUSD",1724854351732,0.02610782,60059.0,60053.0,0.166518]
["bitfinex","BTCUSD",1724854351943,0.166507,60058.0,60052.0,0.0765]
["bitfinex","BTCUSD",1724854352157,0.02610782,60059.0,60054.0,0.33303]
["bitfinex","BTCUSD",1724854352359,0.02610782,60059.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724854352563,0.166488,60065.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724854352780,0.332959,60068.0,60057.0,0.333013]
["bitfinex","BTCUSD",1724854352982,0.332959,60068.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724854352983,0.166486,60065.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724854353212,0.166481,60067.0,60060.0,0.166498]
["bitfinex","BTCUSD",1724854353416,0.16647,60071.0,60063.0,0.332981]
["bitfinex","BTCUSD",1724854353579,0.17029968,60075.0,60064.0,0.332976]
["bitfinex","BTCUSD",1724854353793,0.00384068,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1724854353990,0.00384068,60075.0,60073.0,0.242163]
["bitfinex","BTCUSD",1724854354194,0.332887,60081.0,60073.0,0.242163]
["bitfinex","BTCUSD",1724854354195,0.332857,60086.0,60078.0,0.166448]
["bitfinex","BTCUSD",1724854354401,0.166434,60084.0,60078.0,0.166448]
["bitfinex","BTCUSD",1724854354579,0.332859,60086.0,60073.0,0.0757]
["bitfinex","BTCUSD",1724854354781,0.005,60096.0,60073.0,0.0757]
["bitfinex","BTCUSD",1724854354782,0.166449,60079.0,60073.0,0.0757]
["bitfinex","BTCUSD",1724854355570,0.332888,60081.0,60073.0,0.0757]
["bitfinex","BTCUSD",1724854355776,0.0798,60079.0,60065.0,0.0793]
["bitfinex","BTCUSD",1724854355977,0.0798,60079.0,60060.0,0.0663]
["bitfinex","BTCUSD",1724854356195,0.0632,60073.0,60059.0,0.0793]
["bitfinex","BTCUSD",1724854356426,0.33297,60066.0,60059.0,0.0793]
["bitfinex","BTCUSD",1724854356695,0.499458,60065.0,60064.0,0.007]
["bitfinex","BTCUSD",1724854356913,0.83243,60065.0,60064.0,0.007]
["bitfinex","BTCUSD",1724854357647,1.27010569,60065.0,60064.0,0.007]
["bitfinex","BTCUSD",1724854357857,0.10270369,60065.0,60049.0,0.50540786]
["bitfinex","BTCUSD",1724854358273,0.166519,60053.0,60046.0,0.416074]
["bitfinex","BTCUSD",1724854358473,0.166519,60053.0,60040.0,0.333106]
["bitfinex","BTCUSD",1724854358474,0.02610369,60065.0,60064.0,0.1406]
["bitfinex","BTCUSD",1724854358680,0.02610369,60065.0,60064.0,0.640067]
["bitfinex","BTCUSD",1724854358886,0.03010369,60065.0,60064.0,0.640067]
["bitfinex","BTCUSD",1724854359094,0.03010369,60065.0,60064.0,0.1406]
["bitfinex","BTCUSD",1724854359305,0.36307569,60065.0,60055.0,0.166511]
["bitfinex","BTCUSD",1724854359486,0.02610369,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724854359733,0.02610369,60065.0,60064.0,0.913345]
["bitfinex","BTCUSD",1724854359953,0.0659,60085.0,60064.0,0.913345]
["bitfinex","BTCUSD",1724854359954,0.33289,60080.0,60070.0,0.16647]
["bitfinex","BTCUSD",1724854360152,0.000817,60065.0,60064.0,0.247389]
["bitfinex","BTCUSD",1724854360373,0.000817,60065.0,60064.0,0.580364]
["bitfinex","BTCUSD",1724854360593,0.167303,60065.0,60064.0,0.0809]
["bitfinex","BTCUSD",1724854360795,0.167303,60065.0,60054.0,0.0621]
["bitfinex","BTCUSD",1724854360796,0.000817,60065.0,60057.0,0.0817]
["bitfinex","BTCUSD",1724854361246,0.166505,60058.0,60057.0,0.0817]
["bitfinex","BTCUSD",1724854361461,0.332996,60061.0,60051.0,0.0776]
["bitfinex","BTCUSD",1724854361725,0.0333813,60060.0,60047.0,0.0623]
["bitfinex","BTCUSD",1724854361939,0.33303,60055.0,60047.0,0.0623]
["bitfinex","BTCUSD",1724854362159,0.166523,60052.0,60047.0,0.0623]
["bitfinex","BTCUSD",1724854362367,0.333045,60052.0,60047.0,0.0623]
["bitfinex","BTCUSD",1724854362579,0.33303,60055.0,60047.0,0.0623]
["bitfinex","BTCUSD",1724854362997,0.166511,60057.0,60050.0,0.333053]
["bitfinex","BTCUSD",1724854363214,0.000817,60065.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854363215,0.0166511,60056.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854363420,0.166534,60048.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854363619,0.4996,60048.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854363829,0.333037,60054.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854364055,0.001,60060.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854364550,0.166523,60052.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854364778,0.166525,60051.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854364981,0.166521,60053.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854365194,0.333036,60054.0,60047.0,0.01]
["bitfinex","BTCUSD",1724854365397,0.33304,60053.0,60041.0,0.0623]
["bitfinex","BTCUSD",1724854365605,0.166527,60051.0,60047.0,0.014]
["bitfinex","BTCUSD",1724854365783,0.333045,60052.0,60047.0,0.014]
["bitfinex","BTCUSD",1724854366033,0.166529,60050.0,60047.0,0.014]
["bitfinex","BTCUSD",1724854366245,0.166533,60048.0,60047.0,0.014]
["bitfinex","BTCUSD",1724854366450,0.333053,60051.0,60035.0,0.0602]
["bitfinex","BTCUSD",1724854366651,0.166552,60042.0,60037.0,0.166562]
["bitfinex","BTCUSD",1724854366898,0.166552,60042.0,60035.0,0.0602]
["bitfinex","BTCUSD",1724854366899,0.33309,60044.0,60035.0,0.0602]
["bitfinex","BTCUSD",1724854367112,0.33309,60044.0,60035.0,0.226768]
["bitfinex","BTCUSD",1724854367113,0.166555,60040.0,60035.0,0.226768]
["bitfinex","BTCUSD",1724854367327,0.166563,60037.0,60030.0,0.0008987]
["bitfinex","BTCUSD",1724854367535,0.49969,60037.0,60030.0,0.0008987]
["bitfinex","BTCUSD",1724854367714,0.0634,60047.0,60030.0,0.0008987]
["bitfinex","BTCUSD",1724854367942,0.832817,60037.0,60030.0,0.0008987]
["bitfinex","BTCUSD",1724854368120,0.0634,60047.0,60030.0,0.3340627]
["bitfinex","BTCUSD",1724854368121,0.333119,60039.0,60030.0,0.3340627]
["bitfinex","BTCUSD",1724854368416,0.16656,60039.0,60033.0,0.166573]
["bitfinex","BTCUSD",1724854368623,0.166563,60037.0,60031.0,0.166579]
["bitfinex","BTCUSD",1724854369038,0.166563,60037.0,60030.0,0.0008987]
["bitfinex","BTCUSD",1724854369039,0.49969,60037.0,60030.0,0.0008987]
["bitfinex","BTCUSD",1724854369254,1.55264958,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854369475,1.189944,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854369701,1.166944,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854369917,0.838817,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854370126,0.861817,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854370332,1.68462398,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854370535,1.78662398,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854370743,1.87722398,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854370947,1.447744,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854371358,1.447744,60037.0,60036.0,0.0288976]
["bitfinex","BTCUSD",1724854371745,1.437744,60037.0,60036.0,0.0288976]
["bitfinex","BTCUSD",1724854371978,1.449744,60037.0,60036.0,0.0288976]
["bitfinex","BTCUSD",1724854372424,1.47586296,60037.0,60036.0,0.0288976]
["bitfinex","BTCUSD",1724854372630,1.45886296,60037.0,60036.0,0.0288976]
["bitfinex","BTCUSD",1724854372836,1.45786296,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854373044,1.43486296,60037.0,60036.0,0.0018976]
["bitfinex","BTCUSD",1724854373246,1.00873596,60037.0,60036.0,0.0018976]
["bitfinex","BTCUSD",1724854373458,0.53280896,60037.0,60036.0,0.0018976]
["bitfinex","BTCUSD",1724854373660,0.52580896,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854373862,0.52980896,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854374278,0.03011896,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854374482,0.03011896,60037.0,60036.0,0.2467636]
["bitfinex","BTCUSD",1724854374695,0.333062,60049.0,60036.0,0.2467636]
["bitfinex","BTCUSD",1724854374696,0.166556,60040.0,60036.0,0.0801976]
["bitfinex","BTCUSD",1724854374912,0.02611423,60045.0,60036.0,0.0801976]
["bitfinex","BTCUSD",1724854375120,0.33309,60044.0,60038.0,0.0662]
["bitfinex","BTCUSD",1724854375333,0.166546,60044.0,60039.0,0.166556]
["bitfinex","BTCUSD",1724854375547,0.166547,60043.0,60038.0,0.23276]
["bitfinex","BTCUSD",1724854375754,0.02611423,60045.0,60038.0,0.23276]
["bitfinex","BTCUSD",1724854375755,0.19265523,60045.0,60041.0,0.166552]
["bitfinex","BTCUSD",1724854375975,0.333089,60044.0,60038.0,0.0662]
["bitfinex","BTCUSD",1724854376384,0.02611423,60045.0,60036.0,0.0801976]
["bitfinex","BTCUSD",1724854376385,0.49969,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854376596,0.832817,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854376798,0.49969,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854377014,0.166563,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854377216,0.166563,60037.0,60036.0,0.0098976]
["bitfinex","BTCUSD",1724854377424,0.19267792,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854377632,0.52580492,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854377837,0.19267792,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854378048,0.52580492,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854378256,0.85893192,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854378467,0.52580492,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854378674,0.02611492,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854379080,0.02611492,60037.0,60036.0,0.1814636]
["bitfinex","BTCUSD",1724854379286,0.02611492,60037.0,60036.0,0.5949966]
["bitfinex","BTCUSD",1724854379493,0.02611492,60037.0,60036.0,0.9141296]
["bitfinex","BTCUSD",1724854379697,0.333059,60050.0,60042.0,0.333096]
["bitfinex","BTCUSD",1724854379904,0.333061,60049.0,60039.0,0.333112]
["bitfinex","BTCUSD",1724854380105,0.02611231,60044.0,60041.0,0.166552]
["bitfinex","BTCUSD",1724854380305,0.02611231,60044.0,60037.0,0.333127]
["bitfinex","BTCUSD",1724854380507,0.02611231,60044.0,60036.0,0.1420976]
["bitfinex","BTCUSD",1724854380709,0.02611231,60044.0,60039.0,0.333114]
["bitfinex","BTCUSD",1724854380835,0.02611231,60044.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724854381244,0.166563,60037.0,60036.0,0.1420976]
["bitfinex","BTCUSD",1724854381480,0.166558,60039.0,60036.0,0.1420976]
["bitfinex","BTCUSD",1724854381874,0.166558,60039.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854381875,0.832817,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854382491,1.165944,60037.0,60036.0,0.0008976]
["bitfinex","BTCUSD",1724854382912,0.832817,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854383130,0.855817,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854383370,1.32225802,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854383613,2.13473934,60037.0,60036.0,0.0148976]
["bitfinex","BTCUSD",1724854383826,1.249363,60031.0,60029.0,0.0002082]
["bitfinex","BTCUSD",1724854384031,1.249363,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854384032,1.582524,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854384239,1.86107564,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854384449,1.88407564,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854384676,1.91019588,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854384897,1.74164424,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854385325,1.74764424,60031.0,60030.0,0.0021069]
["bitfinex","BTCUSD",1724854385735,1.74164424,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854385957,1.91019588,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854386171,1.91619588,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854386381,0.96502224,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854386584,1.29818324,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854386799,0.96502224,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854386972,0.86502224,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854387447,0.85902224,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854387855,0.86702224,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854388073,0.03412024,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854388288,0.03412024,60031.0,60030.0,0.0807069]
["bitfinex","BTCUSD",1724854388497,0.20570024,60031.0,60030.0,0.0807069]
["bitfinex","BTCUSD",1724854388911,0.53886124,60031.0,60030.0,0.0807069]
["bitfinex","BTCUSD",1724854389331,0.94622306,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854389540,0.19270024,60031.0,60030.0,0.0011069]
["bitfinex","BTCUSD",1724854389754,0.02612024,60031.0,60030.0,0.0837069]
["bitfinex","BTCUSD",1724854389972,0.02612024,60031.0,60030.0,0.9166219]
["bitfinex","BTCUSD",1724854390379,0.333102,60042.0,60035.0,0.166569]
["bitfinex","BTCUSD",1724854390586,0.02611448,60039.0,60038.0,0.166561]
["bitfinex","BTCUSD",1724854390810,0.02611448,60039.0,60038.0,0.499683]
["bitfinex","BTCUSD",1724854391056,0.02611448,60039.0,60038.0,0.911805]
["bitfinex","BTCUSD",1724854391303,0.02611448,60039.0,60038.0,1.305027]
["bitfinex","BTCUSD",1724854391944,0.166506,60058.0,60053.0,0.166518]
["bitfinex","BTCUSD",1724854392157,0.166506,60058.0,60051.0,0.0775]
["bitfinex","BTCUSD",1724854392158,0.166518,60054.0,60051.0,0.0775]
["bitfinex","BTCUSD",1724854392365,0.166522,60052.0,60051.0,0.0775]
["bitfinex","BTCUSD",1724854392576,0.166534,60048.0,60044.0,0.0802]
["bitfinex","BTCUSD",1724854392799,0.166529,60050.0,60045.0,0.166541]
["bitfinex","BTCUSD",1724854393008,0.166529,60050.0,60044.0,0.0802]
["bitfinex","BTCUSD",1724854393009,0.16654,60046.0,60044.0,0.0802]
["bitfinex","BTCUSD",1724854393243,0.166558,60039.0,60038.0,0.14710817]
["bitfinex","BTCUSD",1724854393444,0.166558,60039.0,60038.0,0.08700817]
["bitfinex","BTCUSD",1724854393647,0.83279,60039.0,60038.0,0.08700817]
["bitfinex","BTCUSD",1724854393851,0.83279,60039.0,60038.0,0.00720817]
["bitfinex","BTCUSD",1724854394057,1.165906,60039.0,60038.0,0.00720817]
["bitfinex","BTCUSD",1724854394294,0.83279,60039.0,60038.0,0.00020817]
["bitfinex","BTCUSD",1724854394549,0.83379,60039.0,60038.0,0.00920817]
["bitfinex","BTCUSD",1724854394773,1.249285,60039.0,60038.0,0.00020817]
["bitfinex","BTCUSD",1724854395224,1.249285,60039.0,60038.0,0.00820817]
["bitfinex","BTCUSD",1724854395225,0.001,60039.0,60038.0,0.00820817]
["bitfinex","BTCUSD",1724854395491,0.001,60039.0,60038.0,0.57669117]
["bitfinex","BTCUSD",1724854395736,0.001,60039.0,60038.0,0.97451317]
["bitfinex","BTCUSD",1724854395936,0.001,60039.0,60038.0,0.97751317]
["bitfinex","BTCUSD",1724854396158,0.001,60039.0,60038.0,1.31063517]
["bitfinex","BTCUSD",1724854396369,0.001,60039.0,60038.0,1.31063516]
["bitfinex","BTCUSD",1724854397245,0.001,60039.0,60038.0,0.97751316]
["bitfinex","BTCUSD",1724854397459,0.02611186,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1724854397685,0.02611186,60043.0,60042.0,0.83295815]
["bitfinex","BTCUSD",1724854397889,0.02611186,60043.0,60042.0,1.24835815]
["bitfinex","BTCUSD",1724854398092,0.333012,60058.0,60049.0,0.333058]
["bitfinex","BTCUSD",1724854398316,0.02610863,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724854398519,0.02610863,60050.0,60049.0,0.499591]
["bitfinex","BTCUSD",1724854400906,0.02610863,60050.0,60047.0,0.16674314]
["bitfinex","BTCUSD",1724854401448,0.02610863,60050.0,60049.0,0.008]
["bitfinex","BTCUSD",1724854401449,0.02710863,60050.0,60049.0,0.008]
["bitfinex","BTCUSD",1724854401689,0.02710863,60050.0,60049.0,0.507591]
["bitfinex","BTCUSD",1724854401866,0.02710863,60050.0,60049.0,1.320413]
["bitfinex","BTCUSD",1724854402119,0.002,60050.0,60049.0,1.32862114]
["bitfinex","BTCUSD",1724854402483,0.167305,60065.0,60049.0,1.32862114]
["bitfinex","BTCUSD",1724854402484,0.0269232,60065.0,60060.0,0.332999]
["bitfinex","BTCUSD",1724854402688,0.000817,60065.0,60061.0,0.0826]
["bitfinex","BTCUSD",1724854402896,0.000817,60065.0,60063.0,0.16649]
["bitfinex","BTCUSD",1724854403708,0.000817,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724854404339,0.000817,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1724854404669,0.000817,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724854404887,0.000817,60065.0,60062.0,0.332988]
["bitfinex","BTCUSD",1724854405086,0.000817,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724854405289,0.000817,60065.0,60061.0,0.0826]
["bitfinex","BTCUSD",1724854405518,0.166489,60064.0,60061.0,0.0826]
["bitfinex","BTCUSD",1724854405719,0.000817,60065.0,60062.0,0.166494]
["bitfinex","BTCUSD",1724854405959,0.167303,60065.0,60061.0,0.249096]
["bitfinex","BTCUSD",1724854406163,0.000817,60065.0,60061.0,0.0826]
["bitfinex","BTCUSD",1724854406364,0.02692012,60065.0,60061.0,0.079624]
["bitfinex","BTCUSD",1724854406567,0.02692012,60065.0,60063.0,0.16649]
["bitfinex","BTCUSD",1724854406754,0.02692012,60065.0,60061.0,0.079624]
["bitfinex","BTCUSD",1724854406755,0.02692012,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1724854408017,0.02692012,60065.0,60064.0,1.228123]
["bitfinex","BTCUSD",1724854408343,0.02692012,60065.0,60058.0,0.0627]
["bitfinex","BTCUSD",1724854408548,0.02692012,60065.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854408756,0.499533,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854408955,0.832555,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854409556,0.02610748,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854409773,0.19261848,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854409992,0.57820383,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854410250,0.86166248,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854410668,1.19468448,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854410865,1.27188448,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854411094,1.60990648,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854411294,1.86049713,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854411498,1.33848448,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854411734,1.33548448,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854411921,1.27388448,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854412226,1.29688448,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854412424,1.74190648,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854412615,1.97705812,60056.0,60055.0,0.00020811]
["bitfinex","BTCUSD",1724854412905,0.832817,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854413048,0.916017,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854413251,1.249144,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854413812,1.4097197,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854414014,1.272144,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854414387,1.249144,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854414975,1.29826046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854415155,1.63838746,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854415350,1.30326046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854416247,1.29826046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854416457,1.27526046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854416637,0.85893346,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854416881,1.19206046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854417515,0.85893346,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854418382,1.19206046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854419322,0.85893346,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854419545,0.97813761,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854419749,1.31126461,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854419952,1.43426461,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854420523,1.43926461,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854420734,1.44626461,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854420936,1.85479161,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854421150,1.91859161,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854421458,1.92359161,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854421659,1.92759161,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854422511,1.93259161,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854423133,1.93059161,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854423549,1.81138746,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854423746,1.20606046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854423954,1.20106046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854424336,1.20606046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854424540,1.20106046,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854425166,1.46097701,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854425574,1.81710401,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854426276,1.82910401,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854426455,1.90940401,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854426657,1.96950401,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854426854,2.30263101,60037.0,60036.0,0.0008998]
["bitfinex","BTCUSD",1724854428185,2.30263101,60037.0,60036.0,8e-07]
["bitfinex","BTCUSD",1724854428186,2.98748933,60037.0,60036.0,8e-07]
["bitfinex","BTCUSD",1724854428358,2.65436233,60037.0,60036.0,8e-07]
["bitfinex","BTCUSD",1724854428613,2.66836233,60037.0,60036.0,8e-07]
["bitfinex","BTCUSD",1724854428828,2.66836233,60037.0,60030.0,0.0008987]
["bitfinex","BTCUSD",1724854428829,2.262646,60031.0,60030.0,5e-07]
["bitfinex","BTCUSD",1724854429242,2.385646,60031.0,60030.0,5e-07]
["bitfinex","BTCUSD",1724854429465,2.449846,60031.0,60030.0,5e-07]
["bitfinex","BTCUSD",1724854430716,0.017,60029.0,60028.0,0.92468981]
["bitfinex","BTCUSD",1724854430909,2.282118,60029.0,60028.0,0.53037403]
["bitfinex","BTCUSD",1724854431229,2.382118,60029.0,60028.0,0.53037403]
["bitfinex","BTCUSD",1724854431433,2.48641355,60029.0,60028.0,0.2806201]
["bitfinex","BTCUSD",1724854431634,2.65496519,60029.0,60028.0,0.2806201]
["bitfinex","BTCUSD",1724854431836,2.65496519,60029.0,60028.0,0.1806661]
["bitfinex","BTCUSD",1724854432036,2.48641355,60029.0,60028.0,0.1806661]
["bitfinex","BTCUSD",1724854432198,2.16724155,60029.0,60028.0,0.1806661]
["bitfinex","BTCUSD",1724854432713,1.83206955,60029.0,60028.0,0.1806661]
["bitfinex","BTCUSD",1724854432939,1.83406955,60029.0,60028.0,0.1806661]
["bitfinex","BTCUSD",1724854433480,2.16724155,60029.0,60028.0,0.1806661]
["bitfinex","BTCUSD",1724854433610,2.33579319,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854434824,1.83206955,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854435025,1.83406955,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854435984,1.83206955,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854436413,1.80906955,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854436613,1.73256955,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854436749,1.66636955,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854436963,1.76340199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854437158,1.75340199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854437391,1.76540199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854437815,1.76340199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854438020,1.75340199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854438221,1.76340199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854438628,1.78640199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854438834,1.78840199,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854439058,1.79582282,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854439260,1.80582282,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854439760,1.88192282,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854440200,1.87992282,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854440519,1.70679038,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854440945,1.69679038,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854441157,1.70679038,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854441612,1.70679038,60029.0,60028.0,0.259267]
["bitfinex","BTCUSD",1724854441613,0.20671237,60029.0,60028.0,0.259267]
["bitfinex","BTCUSD",1724854441885,0.53988437,60029.0,60028.0,0.259267]
["bitfinex","BTCUSD",1724854442086,0.04012637,60029.0,60028.0,0.259267]
["bitfinex","BTCUSD",1724854442552,0.20671237,60029.0,60028.0,0.259267]
["bitfinex","BTCUSD",1724854442554,0.52588437,60029.0,60028.0,0.259267]
["bitfinex","BTCUSD",1724854442848,0.04012637,60029.0,60028.0,1.092209]
["bitfinex","BTCUSD",1724854443127,0.04012637,60029.0,60028.0,1.154209]
["bitfinex","BTCUSD",1724854443128,0.02612637,60029.0,60028.0,1.154209]
["bitfinex","BTCUSD",1724854443622,0.001,60029.0,60028.0,1.154209]
["bitfinex","BTCUSD",1724854443830,0.001,60029.0,60028.0,1.487386]
["bitfinex","BTCUSD",1724854444040,0.001,60029.0,60028.0,1.154209]
["bitfinex","BTCUSD",1724854444253,0.0269341,60037.0,60036.0,0.641799]
["bitfinex","BTCUSD",1724854444480,0.0269341,60037.0,60036.0,0.308666]
["bitfinex","BTCUSD",1724854444936,0.1934971,60037.0,60036.0,0.1421]
["bitfinex","BTCUSD",1724854445408,0.1934971,60037.0,60036.0,0.0776]
["bitfinex","BTCUSD",1724854445409,0.8597511,60037.0,60036.0,0.0776]
["bitfinex","BTCUSD",1724854445661,0.8597511,60037.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854445662,0.83293,60029.0,60028.0,0.242067]
["bitfinex","BTCUSD",1724854446067,0.83293,60029.0,60028.0,0.320267]
["bitfinex","BTCUSD",1724854446282,0.499758,60029.0,60028.0,0.320267]
["bitfinex","BTCUSD",1724854446497,0.85904897,60029.0,60028.0,0.320267]
["bitfinex","BTCUSD",1724854447352,1.30112587,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854447601,1.21522097,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854448777,0.19270497,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854449006,0.52587697,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854449223,0.19270497,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854449435,0.52587697,60029.0,60028.0,0.259767]
["bitfinex","BTCUSD",1724854450129,1.19222097,60029.0,60028.0,0.259767]
["bitfinex","BTCUSD",1724854450340,1.65339297,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854450560,1.99856497,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854450770,2.0893202,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854450988,2.25787184,60029.0,60028.0,0.181567]
["bitfinex","BTCUSD",1724854451219,2.25287184,60029.0,60028.0,0.09220647]
["bitfinex","BTCUSD",1724854451462,2.25287184,60029.0,60001.0,0.50540786]
["bitfinex","BTCUSD",1724854451463,0.833305,60002.0,60001.0,0.50540786]
["bitfinex","BTCUSD",1724854451663,0.499983,60002.0,60001.0,0.50540786]
["bitfinex","BTCUSD",1724854451871,0.333242,60017.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854451872,0.338242,60017.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854452101,0.123,60016.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854452336,0.166663,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854452553,0.166661,60002.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854452809,0.52611971,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854453015,0.85944671,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854453262,0.19279271,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854453480,0.02612971,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854453901,0.19279271,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854454108,0.02612971,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854454320,0.19279271,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854454745,0.85944671,60001.0,60000.0,0.0768]
["bitfinex","BTCUSD",1724854454958,0.85944671,60001.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854454959,0.14540578,60001.0,59995.0,0.0759]
["bitfinex","BTCUSD",1724854455166,0.500065,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854455390,1.166819,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854455617,0.02712971,60001.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854455831,0.166688,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854456058,0.52620079,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854456271,0.500065,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854456474,0.52619947,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854456935,0.85957647,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854457574,1.33524822,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854458003,1.21595347,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854458619,1.21695347,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854459471,1.55533047,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854460785,1.65533047,59992.0,59991.0,0.0008987]
["bitfinex","BTCUSD",1724854460986,1.65533047,59992.0,59991.0,0.0001987]
["bitfinex","BTCUSD",1724854461291,1.83288211,59992.0,59991.0,0.0001987]
["bitfinex","BTCUSD",1724854461514,0.015,59980.0,59979.0,0.008976]
["bitfinex","BTCUSD",1724854461719,1.87622932,59980.0,59979.0,0.008976]
["bitfinex","BTCUSD",1724854461922,2.05332932,59980.0,59979.0,0.008976]
["bitfinex","BTCUSD",1724854462128,2.22324414,59980.0,59979.0,0.008976]
["bitfinex","BTCUSD",1724854462328,2.58483276,59980.0,59979.0,0.008976]
["bitfinex","BTCUSD",1724854462942,2.66533276,59980.0,59979.0,0.008976]
["bitfinex","BTCUSD",1724854463782,2.65133276,59980.0,59979.0,0.008976]
["bitfinex","BTCUSD",1724854464003,2.65133276,59980.0,59975.0,0.008976]
["bitfinex","BTCUSD",1724854464004,1.517597,59976.0,59975.0,0.008976]
["bitfinex","BTCUSD",1724854464227,0.85072,59972.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854464465,1.517696,59972.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854464691,1.058108,59972.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854464900,1.224852,59972.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854465132,1.39288493,59972.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854465368,2.16680425,59972.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854465598,1.89665,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854465862,2.18820164,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854466601,2.01965,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854468013,1.96148132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854468443,1.96348132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854468668,2.29498132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854468879,1.96148132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854469087,2.14403296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854469299,2.15303296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854469505,2.48653296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854469708,2.50053296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854469918,2.48653296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854470291,2.50253296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854470493,2.48853296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854470696,2.48653296,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854470899,1.98448132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854471803,2.31998132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854472048,1.99848132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854472251,2.33398132,59970.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854472458,1.169288,59968.0,59967.0,0.009009]
["bitfinex","BTCUSD",1724854472762,1.169288,59968.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724854472763,1.19473132,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724854472977,2.26063132,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724854473199,2.38363132,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724854473392,2.38363132,59952.0,59944.0,0.008987]
["bitfinex","BTCUSD",1724854473393,1.167736,59945.0,59944.0,0.008987]
["bitfinex","BTCUSD",1724854473595,1.98510632,59945.0,59944.0,0.008987]
["bitfinex","BTCUSD",1724854474230,1.62846732,59945.0,59944.0,0.085187]
["bitfinex","BTCUSD",1724854474483,0.934097,59945.0,59944.0,0.085187]
["bitfinex","BTCUSD",1724854474683,1.62846732,59945.0,59944.0,0.008987]
["bitfinex","BTCUSD",1724854475242,2.04440632,59945.0,59944.0,0.008987]
["bitfinex","BTCUSD",1724854475441,2.04440632,59945.0,59923.0,0.50540786]
["bitfinex","BTCUSD",1724854475442,0.22923,59941.0,59925.0,0.0807]
["bitfinex","BTCUSD",1724854475643,0.600491,59941.0,59925.0,0.0807]
["bitfinex","BTCUSD",1724854475854,0.600491,59941.0,59923.0,0.56940786]
["bitfinex","BTCUSD",1724854475855,1.267813,59941.0,59933.0,0.0807]
["bitfinex","BTCUSD",1724854476057,1.290813,59941.0,59933.0,0.0807]
["bitfinex","BTCUSD",1724854476462,0.957152,59941.0,59940.0,0.072987]
["bitfinex","BTCUSD",1724854476712,1.290813,59941.0,59940.0,0.072987]
["bitfinex","BTCUSD",1724854476827,1.3982956,59941.0,59940.0,0.008987]
["bitfinex","BTCUSD",1724854477844,1.7319566,59941.0,59940.0,0.008987]
["bitfinex","BTCUSD",1724854478043,1.65063521,59941.0,59940.0,0.008987]
["bitfinex","BTCUSD",1724854478282,0.834277,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854478470,0.934277,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854478671,0.1,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854478911,0.600566,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854479308,1.35420671,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854479484,1.37720671,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854479727,1.29415011,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854479862,0.96043911,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854480298,1.29415011,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854480982,0.96043911,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854481180,0.96043911,59932.0,59931.0,0.084174]
["bitfinex","BTCUSD",1724854481467,1.05848302,59932.0,59931.0,0.084174]
["bitfinex","BTCUSD",1724854481681,1.41519402,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854481891,1.32215011,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854482176,0.13116211,59932.0,59931.0,0.083974]
["bitfinex","BTCUSD",1724854482386,0.02616211,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854482619,0.86043911,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854482806,0.03116211,59932.0,59931.0,0.151074]
["bitfinex","BTCUSD",1724854483277,0.86043911,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854483490,0.86243911,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854483909,0.86043911,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854484105,1.19415011,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854485433,0.53172811,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854485607,0.86543911,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854485814,0.03116211,59932.0,59931.0,0.151074]
["bitfinex","BTCUSD",1724854486238,0.19801711,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854486458,0.86543911,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854486641,1.19915011,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854486851,0.03116211,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854487051,0.03116211,59932.0,59931.0,0.151074]
["bitfinex","BTCUSD",1724854487227,0.86543911,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854487829,0.53172811,59932.0,59931.0,0.146074]
["bitfinex","BTCUSD",1724854488238,0.53172811,59932.0,59931.0,0.661649]
["bitfinex","BTCUSD",1724854488239,0.03116211,59932.0,59931.0,0.661649]
["bitfinex","BTCUSD",1724854488436,0.00282,59970.0,59931.0,0.661649]
["bitfinex","BTCUSD",1724854488437,0.00082,59970.0,59954.0,0.0804]
["bitfinex","BTCUSD",1724854488652,0.833957,59955.0,59954.0,0.0754]
["bitfinex","BTCUSD",1724854489254,0.833957,59955.0,59954.0,0.0704]
["bitfinex","BTCUSD",1724854489613,1.167677,59948.0,59947.0,0.0652]
["bitfinex","BTCUSD",1724854490031,0.834055,59948.0,59947.0,0.0652]
["bitfinex","BTCUSD",1724854490255,0.433622,59948.0,59940.0,0.005]
["bitfinex","BTCUSD",1724854490438,0.5005,59940.0,59939.0,0.0652]
["bitfinex","BTCUSD",1724854490633,1.167834,59940.0,59939.0,0.0632]
["bitfinex","BTCUSD",1724854490836,1.190834,59940.0,59939.0,0.0632]
["bitfinex","BTCUSD",1724854491036,1.190834,59940.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854491037,0.834277,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854491238,0.834277,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854491239,0.500566,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854491643,0.023,59940.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854491850,0.166852,59933.0,59932.0,0.005]
["bitfinex","BTCUSD",1724854492258,0.166852,59933.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854492472,0.333679,59938.0,59935.0,0.0755]
["bitfinex","BTCUSD",1724854492679,0.500533,59936.0,59935.0,0.0755]
["bitfinex","BTCUSD",1724854493726,0.834222,59936.0,59935.0,0.1359]
["bitfinex","BTCUSD",1724854493909,1.168911,59936.0,59935.0,0.1449]
["bitfinex","BTCUSD",1724854494124,1.191911,59936.0,59935.0,0.009]
["bitfinex","BTCUSD",1724854494807,0.959042,59936.0,59935.0,0.023]
["bitfinex","BTCUSD",1724854495120,0.959042,59936.0,59935.0,0.009]
["bitfinex","BTCUSD",1724854495327,0.502353,59936.0,59935.0,0.009]
["bitfinex","BTCUSD",1724854495549,0.00182,59936.0,59935.0,0.0913]
["bitfinex","BTCUSD",1724854495770,0.00082,59936.0,59935.0,0.249147]
["bitfinex","BTCUSD",1724854495989,0.00182,59936.0,59935.0,0.0913]
["bitfinex","BTCUSD",1724854496291,0.836042,59936.0,59935.0,0.0773]
["bitfinex","BTCUSD",1724854496446,1.169731,59936.0,59935.0,0.0773]
["bitfinex","BTCUSD",1724854496643,1.169731,59936.0,59935.0,0.0783]
["bitfinex","BTCUSD",1724854496869,1.168731,59936.0,59935.0,0.0773]
["bitfinex","BTCUSD",1724854497071,1.168731,59936.0,59935.0,0.0803]
["bitfinex","BTCUSD",1724854497272,1.169731,59936.0,59935.0,0.0873]
["bitfinex","BTCUSD",1724854497445,1.169731,59936.0,59935.0,0.0803]
["bitfinex","BTCUSD",1724854497648,1.169731,59936.0,59935.0,0.0773]
["bitfinex","BTCUSD",1724854497864,1.169731,59936.0,59935.0,0.0803]
["bitfinex","BTCUSD",1724854498236,1.192731,59936.0,59935.0,0.0803]
["bitfinex","BTCUSD",1724854498444,1.167988,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854498684,0.834277,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854498887,0.834277,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854499037,0.834277,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854499241,0.834277,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854499443,0.834277,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854499802,0.86043759,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854500265,1.19414859,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854500528,1.41694365,59932.0,59931.0,0.011374]
["bitfinex","BTCUSD",1724854500716,1.31814859,59932.0,59931.0,0.011374]
["bitfinex","BTCUSD",1724854501377,0.62772659,59932.0,59931.0,0.089174]
["bitfinex","BTCUSD",1724854501724,0.267855,59932.0,59931.0,0.094174]
["bitfinex","BTCUSD",1724854501938,0.935277,59932.0,59931.0,0.090174]
["bitfinex","BTCUSD",1724854502315,0.101,59932.0,59931.0,0.090174]
["bitfinex","BTCUSD",1724854502489,0.267855,59932.0,59931.0,0.089174]
["bitfinex","BTCUSD",1724854502689,0.600566,59932.0,59931.0,0.083174]
["bitfinex","BTCUSD",1724854502895,0.934277,59932.0,59931.0,0.087174]
["bitfinex","BTCUSD",1724854503252,0.934277,59932.0,59931.0,0.083174]
["bitfinex","BTCUSD",1724854503462,0.600566,59932.0,59931.0,0.083174]
["bitfinex","BTCUSD",1724854503684,0.600566,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854503685,0.7160975,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854503888,1.7412305,59932.0,59931.0,0.013374]
["bitfinex","BTCUSD",1724854504295,1.625699,59932.0,59931.0,0.010374]
["bitfinex","BTCUSD",1724854504493,1.267988,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854504755,1.267988,59932.0,59931.0,0.089474]
["bitfinex","BTCUSD",1724854504976,0.934277,59932.0,59931.0,0.089474]
["bitfinex","BTCUSD",1724854505179,0.957277,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854505403,1.38941378,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854505576,1.624699,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854506041,1.30390786,59932.0,59931.0,0.011374]
["bitfinex","BTCUSD",1724854506274,1.30390786,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854506275,1.38020786,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854506496,1.30372786,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854506728,1.30472786,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854506956,1.292808,59932.0,59931.0,0.083774]
["bitfinex","BTCUSD",1724854507185,1.292808,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854507413,1.292808,59932.0,59931.0,0.009374]
["bitfinex","BTCUSD",1724854507902,1.626519,59932.0,59931.0,0.005374]
["bitfinex","BTCUSD",1724854508362,1.292808,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854508873,1.19428064,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854509115,1.66224554,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854509367,1.99595654,59932.0,59931.0,0.006374]
["bitfinex","BTCUSD",1724854509619,1.86273232,59920.0,59919.0,0.009009]
["bitfinex","BTCUSD",1724854509856,1.96393232,59920.0,59919.0,0.009009]
["bitfinex","BTCUSD",1724854510114,2.46299265,59920.0,59919.0,0.00923272]
["bitfinex","BTCUSD",1724854510325,2.55056342,59920.0,59919.0,0.00923272]
["bitfinex","BTCUSD",1724854511007,2.56273277,59920.0,59919.0,0.00923272]
["bitfinex","BTCUSD",1724854511262,2.99451077,59920.0,59919.0,7.2e-07]
["bitfinex","BTCUSD",1724854511462,1.579799,59912.0,59909.0,0.009129]
["bitfinex","BTCUSD",1724854511677,2.04053032,59912.0,59909.0,0.009129]
["bitfinex","BTCUSD",1724854511887,1.96293032,59912.0,59909.0,0.009129]
["bitfinex","BTCUSD",1724854512089,1.291377,59912.0,59909.0,0.009129]
["bitfinex","BTCUSD",1724854512290,0.96072693,59912.0,59909.0,0.071229]
["bitfinex","BTCUSD",1724854512696,0.29308293,59912.0,59909.0,0.076229]
["bitfinex","BTCUSD",1724854512916,0.29308293,59912.0,59911.0,0.249214]
["bitfinex","BTCUSD",1724854512917,0.02617193,59912.0,59911.0,0.249214]
["bitfinex","BTCUSD",1724854513366,0.0837939,59932.0,59918.0,0.005]
["bitfinex","BTCUSD",1724854513619,0.52684265,59919.0,59918.0,0.001]
["bitfinex","BTCUSD",1724854513878,0.834472,59918.0,59917.0,0.0669]
["bitfinex","BTCUSD",1724854514133,0.35995165,59919.0,59917.0,0.0669]
["bitfinex","BTCUSD",1724854514134,0.166891,59919.0,59918.0,0.001]
["bitfinex","BTCUSD",1724854514596,0.002,59941.0,59920.0,0.001]
["bitfinex","BTCUSD",1724854514828,0.00082,59932.0,59923.0,0.001]
["bitfinex","BTCUSD",1724854515061,0.166872,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1724854515290,0.83436,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1724854515529,0.004,59919.0,59917.0,0.0606]
["bitfinex","BTCUSD",1724854515775,0.500683,59918.0,59917.0,0.0606]
["bitfinex","BTCUSD",1724854516470,0.004,59919.0,59917.0,0.0606]
["bitfinex","BTCUSD",1724854516724,0.02062,59919.0,59918.0,0.759578]
["bitfinex","BTCUSD",1724854516974,0.02062,59919.0,59918.0,1.32759888]
["bitfinex","BTCUSD",1724854516975,0.01662,59919.0,59918.0,1.32759888]
["bitfinex","BTCUSD",1724854517229,0.01662,59919.0,59918.0,0.99380988]
["bitfinex","BTCUSD",1724854517934,0.01662,59919.0,59918.0,0.99780988]
["bitfinex","BTCUSD",1724854518420,0.01662,59919.0,59918.0,0.994472]
["bitfinex","BTCUSD",1724854518678,0.01662,59919.0,59918.0,0.989472]
["bitfinex","BTCUSD",1724854518908,0.01662,59919.0,59918.0,0.669683]
["bitfinex","BTCUSD",1724854519399,0.01662,59919.0,59918.0,1.0043751]
["bitfinex","BTCUSD",1724854519629,0.01762,59919.0,59918.0,1.0133751]
["bitfinex","BTCUSD",1724854519847,0.018441,59919.0,59918.0,0.6705861]
["bitfinex","BTCUSD",1724854520079,0.018441,59919.0,59918.0,1.0043751]
["bitfinex","BTCUSD",1724854520080,0.017441,59919.0,59918.0,1.0043751]
["bitfinex","BTCUSD",1724854520427,0.018441,59919.0,59918.0,0.3457971]
["bitfinex","BTCUSD",1724854520604,0.018441,59919.0,59918.0,0.1689031]
["bitfinex","BTCUSD",1724854520605,0.519115,59919.0,59918.0,0.1689031]
["bitfinex","BTCUSD",1724854520858,0.018441,59919.0,59918.0,0.1689031]
["bitfinex","BTCUSD",1724854521076,0.018441,59919.0,59918.0,0.1789031]
["bitfinex","BTCUSD",1724854521295,0.852898,59919.0,59918.0,0.1689031]
["bitfinex","BTCUSD",1724854521552,0.852898,59919.0,59918.0,0.1549031]
["bitfinex","BTCUSD",1724854521802,0.87906313,59919.0,59918.0,0.1669031]
["bitfinex","BTCUSD",1724854522017,0.87906313,59919.0,59918.0,0.1029031]
["bitfinex","BTCUSD",1724854522438,0.21149713,59919.0,59918.0,0.1029031]
["bitfinex","BTCUSD",1724854522641,0.87806313,59919.0,59918.0,0.0939031]
["bitfinex","BTCUSD",1724854522867,0.54428013,59919.0,59918.0,0.0939031]
["bitfinex","BTCUSD",1724854523079,0.04460613,59919.0,59918.0,0.2647971]
["bitfinex","BTCUSD",1724854523280,0.21149713,59919.0,59918.0,0.0819031]
["bitfinex","BTCUSD",1724854523496,0.21249713,59919.0,59918.0,0.0959031]
["bitfinex","BTCUSD",1724854523708,0.54628013,59919.0,59918.0,0.0959031]
["bitfinex","BTCUSD",1724854523921,1.186681,59919.0,59918.0,0.0919031]
["bitfinex","BTCUSD",1724854524271,1.186681,59919.0,59918.0,0.0819031]
["bitfinex","BTCUSD",1724854524443,1.186681,59919.0,59918.0,0.0109031]
["bitfinex","BTCUSD",1724854524671,1.187681,59919.0,59918.0,0.0149031]
["bitfinex","BTCUSD",1724854524922,0.853898,59919.0,59918.0,0.0049031]
["bitfinex","BTCUSD",1724854525396,0.9726642,59919.0,59918.0,0.0049031]
["bitfinex","BTCUSD",1724854525624,0.853898,59919.0,59918.0,0.0049031]
["bitfinex","BTCUSD",1724854525895,1.686464,59919.0,59918.0,0.0049031]
["bitfinex","BTCUSD",1724854526153,2.123247,59919.0,59918.0,0.0009031]
["bitfinex","BTCUSD",1724854526367,1.509199,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854526603,2.76680077,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854526826,2.88979362,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854527080,2.74077432,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854527317,2.57350396,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854527765,2.59967884,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854528320,2.59967884,59912.0,59911.0,0.0014]
["bitfinex","BTCUSD",1724854528568,2.4261272,59912.0,59911.0,0.0014]
["bitfinex","BTCUSD",1724854528799,2.19157113,59912.0,59911.0,0.0014]
["bitfinex","BTCUSD",1724854529034,1.24419107,59912.0,59911.0,0.0014]
["bitfinex","BTCUSD",1724854529291,0.20708588,59912.0,59911.0,0.0789]
["bitfinex","BTCUSD",1724854529536,0.54090788,59912.0,59911.0,0.0779]
["bitfinex","BTCUSD",1724854529788,0.54090788,59912.0,59911.0,0.0789]
["bitfinex","BTCUSD",1724854529789,0.53990788,59912.0,59911.0,0.0789]
["bitfinex","BTCUSD",1724854530290,0.03917488,59912.0,59911.0,0.0789]
["bitfinex","BTCUSD",1724854530543,0.02617488,59912.0,59911.0,0.59198002]
["bitfinex","BTCUSD",1724854530748,0.02717488,59912.0,59911.0,0.0839]
["bitfinex","BTCUSD",1724854530987,0.846555,59912.0,59911.0,0.0839]
["bitfinex","BTCUSD",1724854531230,0.834555,59912.0,59911.0,0.0779]
["bitfinex","BTCUSD",1724854531486,0.9680119,59912.0,59911.0,0.0779]
["bitfinex","BTCUSD",1724854531729,0.9680119,59912.0,59911.0,0.01359305]
["bitfinex","BTCUSD",1724854532021,1.3018339,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854532279,1.3018339,59912.0,59911.0,0.01380934]
["bitfinex","BTCUSD",1724854532280,1.8406559,59912.0,59911.0,0.01380934]
["bitfinex","BTCUSD",1724854532514,1.8406559,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854532751,1.8426559,59912.0,59911.0,0.0134]
["bitfinex","BTCUSD",1724854532968,1.725819,59912.0,59911.0,0.0134]
["bitfinex","BTCUSD",1724854533214,1.77449591,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854533665,1.78549591,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854533902,1.96804755,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854534431,1.94204755,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854534660,2.39360801,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854534881,2.3935795,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854535138,2.39358074,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854535351,2.31909264,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854535560,2.36855205,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854535739,2.31909264,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854536000,2.32251347,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854536206,2.47143829,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854536408,2.32351347,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854536611,2.30951347,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854536817,2.32151347,59912.0,59911.0,0.0023031]
["bitfinex","BTCUSD",1724854537028,2.33551347,59912.0,59911.0,0.0023031]
["bitfinex","BTCUSD",1724854537457,2.32551347,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854537663,2.32551347,59912.0,59911.0,0.0023031]
["bitfinex","BTCUSD",1724854537878,2.31851347,59912.0,59911.0,0.0023031]
["bitfinex","BTCUSD",1724854538091,1.86169147,59912.0,59911.0,0.0023031]
["bitfinex","BTCUSD",1724854538304,1.58587814,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854538512,1.69571965,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854538718,1.81573435,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854538932,1.86019147,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854539190,2.6062042,59912.0,59911.0,0.0013031]
["bitfinex","BTCUSD",1724854539493,0.340878,59902.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724854539580,1.316773,59902.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724854539837,2.223102,59902.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724854540054,2.60661094,59902.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724854540266,2.5335282,59902.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724854540535,2.96666902,59902.0,59901.0,9e-07]
["bitfinex","BTCUSD",1724854540779,2.8674062,59902.0,59901.0,9e-07]
["bitfinex","BTCUSD",1724854541018,2.8814062,59902.0,59901.0,9e-07]
["bitfinex","BTCUSD",1724854541243,2.8944062,59902.0,59901.0,9e-07]
["bitfinex","BTCUSD",1724854541489,0.005,59897.0,59896.0,9e-07]
["bitfinex","BTCUSD",1724854541710,0.173978,59888.0,59883.0,0.008998]
["bitfinex","BTCUSD",1724854541972,1.61277732,59888.0,59883.0,0.008998]
["bitfinex","BTCUSD",1724854542219,2.23828496,59888.0,59883.0,0.008998]
["bitfinex","BTCUSD",1724854542501,2.90619696,59888.0,59883.0,0.008998]
["bitfinex","BTCUSD",1724854542762,2.57224096,59888.0,59883.0,0.008998]
["bitfinex","BTCUSD",1724854544035,1.625802,59888.0,59883.0,0.008998]
["bitfinex","BTCUSD",1724854544271,0.600934,59888.0,59883.0,0.008998]
["bitfinex","BTCUSD",1724854544503,0.01,59888.0,59887.0,0.08632]
["bitfinex","BTCUSD",1724854544736,0.01,59888.0,59887.0,0.26772917]
["bitfinex","BTCUSD",1724854545029,0.014,59902.0,59901.0,0.244242]
["bitfinex","BTCUSD",1724854545275,0.014,59902.0,59901.0,0.98511]
["bitfinex","BTCUSD",1724854545518,0.014,59902.0,59901.0,0.66563102]
["bitfinex","BTCUSD",1724854545936,0.014,59902.0,59901.0,0.33174702]
["bitfinex","BTCUSD",1724854546158,0.04995,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724854546400,0.04995,59910.0,59909.0,0.1504]
["bitfinex","BTCUSD",1724854546615,0.04995,59910.0,59909.0,0.14776393]
["bitfinex","BTCUSD",1724854546819,0.550701,59910.0,59909.0,0.14776393]
["bitfinex","BTCUSD",1724854547027,0.884535,59910.0,59909.0,0.14776393]
["bitfinex","BTCUSD",1724854547251,0.884535,59910.0,59909.0,0.13378]
["bitfinex","BTCUSD",1724854547252,0.550701,59910.0,59909.0,0.13378]
["bitfinex","BTCUSD",1724854547457,0.216867,59910.0,59909.0,0.13378]
["bitfinex","BTCUSD",1724854547685,0.550701,59910.0,59909.0,0.1472629]
["bitfinex","BTCUSD",1724854547908,0.550701,59910.0,59909.0,0.11978]
["bitfinex","BTCUSD",1724854548127,0.551701,59910.0,59909.0,0.11978]
["bitfinex","BTCUSD",1724854548343,0.885535,59910.0,59909.0,0.11978]
["bitfinex","BTCUSD",1724854548563,0.886535,59910.0,59909.0,0.12878]
["bitfinex","BTCUSD",1724854548771,1.220369,59910.0,59909.0,0.12878]
["bitfinex","BTCUSD",1724854548982,0.91270691,59910.0,59909.0,0.12878]
["bitfinex","BTCUSD",1724854549400,0.98751272,59910.0,59909.0,0.009]
["bitfinex","BTCUSD",1724854549629,0.83475,59898.0,59897.0,0.0634]
["bitfinex","BTCUSD",1724854549841,1.16865,59898.0,59897.0,0.0634]
["bitfinex","BTCUSD",1724854550049,0.83475,59898.0,59897.0,0.0634]
["bitfinex","BTCUSD",1724854550286,0.166938,59903.0,59897.0,0.0634]
["bitfinex","BTCUSD",1724854550504,0.02617676,59898.0,59897.0,0.564259]
["bitfinex","BTCUSD",1724854550717,0.166948,59899.0,59897.0,0.0634]
["bitfinex","BTCUSD",1724854550952,0.16695,59898.0,59897.0,0.0634]
["bitfinex","BTCUSD",1724854551385,0.16695,59898.0,59897.0,0.1414]
["bitfinex","BTCUSD",1724854551820,0.166946,59900.0,59897.0,0.1414]
["bitfinex","BTCUSD",1724854552027,0.16695,59898.0,59897.0,0.1464]
["bitfinex","BTCUSD",1724854552256,0.16695,59898.0,59897.0,0.1414]
["bitfinex","BTCUSD",1724854552477,0.83475,59898.0,59897.0,0.1474]
["bitfinex","BTCUSD",1724854552928,1.16865,59898.0,59897.0,0.084]
["bitfinex","BTCUSD",1724854553131,1.29265,59898.0,59897.0,0.092]
["bitfinex","BTCUSD",1724854553334,0.96192755,59898.0,59897.0,0.092]
["bitfinex","BTCUSD",1724854553540,0.96092755,59898.0,59897.0,0.078]
["bitfinex","BTCUSD",1724854553956,0.96092755,59898.0,59897.0,0.083]
["bitfinex","BTCUSD",1724854554176,1.29482755,59898.0,59897.0,0.005]
["bitfinex","BTCUSD",1724854554387,1.29482755,59898.0,59891.0,0.0656]
["bitfinex","BTCUSD",1724854554388,0.500901,59892.0,59891.0,0.0656]
["bitfinex","BTCUSD",1724854554848,0.834835,59892.0,59891.0,0.0790829]
["bitfinex","BTCUSD",1724854555276,0.166967,59892.0,59891.0,0.0656]
["bitfinex","BTCUSD",1724854555554,0.166962,59894.0,59891.0,0.1432]
["bitfinex","BTCUSD",1724854555824,0.16696,59895.0,59891.0,0.1432]
["bitfinex","BTCUSD",1724854556094,0.46007755,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1724854556095,0.02617755,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1724854556355,0.02617755,59898.0,59897.0,0.645659]
["bitfinex","BTCUSD",1724854556604,0.02617755,59898.0,59897.0,0.9930479]
["bitfinex","BTCUSD",1724854556866,0.02617755,59898.0,59897.0,0.1582829]
["bitfinex","BTCUSD",1724854556867,0.19312755,59898.0,59897.0,0.1582829]
["bitfinex","BTCUSD",1724854557077,0.52702755,59898.0,59897.0,0.1582829]
["bitfinex","BTCUSD",1724854557290,0.52702755,59898.0,59897.0,0.1662829]
["bitfinex","BTCUSD",1724854557503,0.86092755,59898.0,59897.0,0.1528]
["bitfinex","BTCUSD",1724854557715,0.86092755,59898.0,59897.0,0.16644029]
["bitfinex","BTCUSD",1724854557923,0.86092755,59898.0,59897.0,0.1528]
["bitfinex","BTCUSD",1724854558140,0.86092755,59898.0,59897.0,0.1658]
["bitfinex","BTCUSD",1724854558141,0.52802755,59898.0,59897.0,0.1658]
["bitfinex","BTCUSD",1724854558372,0.19412755,59898.0,59897.0,0.17944029]
["bitfinex","BTCUSD",1724854558585,0.19412755,59898.0,59897.0,0.03564029]
["bitfinex","BTCUSD",1724854558586,0.86192755,59898.0,59897.0,0.03564029]
["bitfinex","BTCUSD",1724854558813,1.31882755,59898.0,59897.0,0.03564029]
["bitfinex","BTCUSD",1724854559022,1.31882755,59898.0,59897.0,0.013]
["bitfinex","BTCUSD",1724854559229,1.65272755,59898.0,59897.0,0.013]
["bitfinex","BTCUSD",1724854559448,1.82127919,59898.0,59897.0,0.027]
["bitfinex","BTCUSD",1724854559896,1.168769,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854560107,1.191769,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854560727,1.23537028,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854560945,1.70472281,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854561164,1.84422281,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854561371,1.84422281,59892.0,59891.0,0.0039009]
["bitfinex","BTCUSD",1724854561827,1.33537028,59892.0,59891.0,0.0039009]
["bitfinex","BTCUSD",1724854562323,0.64450228,59892.0,59891.0,0.0039009]
["bitfinex","BTCUSD",1724854562604,0.96101545,59892.0,59891.0,0.0039009]
["bitfinex","BTCUSD",1724854562827,1.29494945,59892.0,59891.0,0.0039009]
["bitfinex","BTCUSD",1724854563069,1.29494945,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854563298,0.96801545,59892.0,59891.0,0.0049009]
["bitfinex","BTCUSD",1724854563536,0.62708145,59892.0,59891.0,0.0039009]
["bitfinex","BTCUSD",1724854563743,1.4251424,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854563953,0.96101545,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854564178,0.96101545,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854564613,0.96101545,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854565463,0.96101545,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854565693,0.62708145,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854566123,1.29494945,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854566373,1.3576576,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854566603,2.05383287,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854566826,2.14113287,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854567034,1.31794945,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854567255,0.96101545,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854567467,0.62708145,59892.0,59891.0,0.0059009]
["bitfinex","BTCUSD",1724854567674,0.02618045,59892.0,59891.0,0.1678699]
["bitfinex","BTCUSD",1724854567873,0.02618045,59892.0,59891.0,0.09153158]
["bitfinex","BTCUSD",1724854567874,0.19314745,59892.0,59891.0,0.09153158]
["bitfinex","BTCUSD",1724854568075,0.03218045,59892.0,59891.0,0.42647058]
["bitfinex","BTCUSD",1724854568278,0.03218045,59892.0,59891.0,0.59343958]
["bitfinex","BTCUSD",1724854568492,0.04995,59895.0,59892.0,0.333934]
["bitfinex","BTCUSD",1724854568698,0.04995,59895.0,59893.0,0.248862]
["bitfinex","BTCUSD",1724854568901,0.04995,59895.0,59894.0,0.582784]
["bitfinex","BTCUSD",1724854569102,0.04995,59895.0,59894.0,0.248861]
["bitfinex","BTCUSD",1724854569514,0.04995,59895.0,59894.0,0.26293458]
["bitfinex","BTCUSD",1724854569716,0.550825,59895.0,59894.0,0.09597358]
["bitfinex","BTCUSD",1724854569918,0.551825,59895.0,59894.0,0.0819]
["bitfinex","BTCUSD",1724854570119,0.2430844,59895.0,59894.0,0.0819]
["bitfinex","BTCUSD",1724854570332,0.5770014,59895.0,59894.0,0.09591598]
["bitfinex","BTCUSD",1724854570535,0.0771264,59895.0,59894.0,0.09591598]
["bitfinex","BTCUSD",1724854570737,0.0781264,59895.0,59894.0,0.10791598]
["bitfinex","BTCUSD",1724854570943,0.2440844,59895.0,59894.0,0.10791598]
["bitfinex","BTCUSD",1724854571149,0.5780014,59895.0,59894.0,0.10791598]
["bitfinex","BTCUSD",1724854571352,0.9129184,59895.0,59894.0,0.1079]
["bitfinex","BTCUSD",1724854571557,1.2468354,59895.0,59894.0,0.1079]
["bitfinex","BTCUSD",1724854571760,1.03760004,59895.0,59894.0,0.1079]
["bitfinex","BTCUSD",1724854571959,0.5790014,59895.0,59894.0,0.1079]
["bitfinex","BTCUSD",1724854572190,0.5790014,59895.0,59894.0,0.12191598]
["bitfinex","BTCUSD",1724854572390,0.0781264,59895.0,59894.0,0.12191598]
["bitfinex","BTCUSD",1724854572594,0.2450844,59895.0,59894.0,0.12191598]
["bitfinex","BTCUSD",1724854572798,0.7459604,59895.0,59894.0,0.12191598]
["bitfinex","BTCUSD",1724854573017,1.0129184,59895.0,59894.0,0.04001598]
["bitfinex","BTCUSD",1724854573219,1.39525504,59895.0,59894.0,0.04001598]
["bitfinex","BTCUSD",1724854573410,0.986742,59895.0,59894.0,0.026]
["bitfinex","BTCUSD",1724854574456,0.05195,59895.0,59894.0,0.026]
["bitfinex","BTCUSD",1724854574656,0.05195,59895.0,59894.0,1.001507]
["bitfinex","BTCUSD",1724854574865,0.05195,59895.0,59894.0,1.01552298]
["bitfinex","BTCUSD",1724854575042,0.07812552,59895.0,59894.0,1.01552298]
["bitfinex","BTCUSD",1724854575278,0.07812552,59895.0,59894.0,1.34944598]
["bitfinex","BTCUSD",1724854575815,0.07792,59932.0,59902.0,0.00199999]
["bitfinex","BTCUSD",1724854576076,0.00082,59932.0,59917.0,0.977487]
["bitfinex","BTCUSD",1724854576284,0.00082,59932.0,59917.0,1.311282]
["bitfinex","BTCUSD",1724854576610,0.02616664,59925.0,59917.0,1.32529798]
["bitfinex","BTCUSD",1724854576827,0.333732,59929.0,59917.0,0.65770798]
["bitfinex","BTCUSD",1724854577136,0.00082,59932.0,59917.0,0.99150298]
["bitfinex","BTCUSD",1724854577350,0.001819,59918.0,59917.0,1.00550298]
["bitfinex","BTCUSD",1724854577565,0.002819,59918.0,59917.0,1.35529797]
["bitfinex","BTCUSD",1724854577830,0.00082,59932.0,59931.0,1.313509]
["bitfinex","BTCUSD",1724854578239,0.00082,59932.0,59931.0,0.15888586]
["bitfinex","BTCUSD",1724854578441,0.501386,59932.0,59931.0,0.15888586]
["bitfinex","BTCUSD",1724854578691,0.835097,59932.0,59931.0,0.09348586]
["bitfinex","BTCUSD",1724854578896,0.00082,59932.0,59931.0,0.0801]
["bitfinex","BTCUSD",1724854579103,0.02698151,59932.0,59931.0,0.0801]
["bitfinex","BTCUSD",1724854579305,0.02698151,59932.0,59931.0,0.0929874]
["bitfinex","BTCUSD",1724854579654,0.52754751,59932.0,59931.0,0.0929874]
["bitfinex","BTCUSD",1724854580084,0.52754751,59932.0,59931.0,0.0871]
["bitfinex","BTCUSD",1724854580547,0.500616,59926.0,59925.0,0.1392]
["bitfinex","BTCUSD",1724854580769,0.36069251,59932.0,59908.0,0.50540786]
["bitfinex","BTCUSD",1724854580770,0.52754751,59932.0,59931.0,0.013]
["bitfinex","BTCUSD",1724854580986,1.625519,59932.0,59931.0,0.013]
["bitfinex","BTCUSD",1724854581203,0.166905,59914.0,59913.0,0.0759]
["bitfinex","BTCUSD",1724854581637,0.500716,59914.0,59913.0,0.08885646]
["bitfinex","BTCUSD",1724854581846,0.834527,59914.0,59913.0,0.08885646]
["bitfinex","BTCUSD",1724854582029,0.500716,59914.0,59913.0,0.0759]
["bitfinex","BTCUSD",1724854582273,0.333756,59924.0,59917.0,0.166896]
["bitfinex","BTCUSD",1724854582458,0.333811,59914.0,59913.0,0.0759]
["bitfinex","BTCUSD",1724854582630,0.834527,59914.0,59913.0,0.08892602]
["bitfinex","BTCUSD",1724854583037,0.834527,59914.0,59913.0,0.0839]
["bitfinex","BTCUSD",1724854583038,0.500716,59914.0,59913.0,0.0839]
["bitfinex","BTCUSD",1724854583358,0.834527,59914.0,59913.0,0.0759]
["bitfinex","BTCUSD",1724854583582,0.1,59929.0,59903.0,0.148]
["bitfinex","BTCUSD",1724854583583,0.078,59922.0,59903.0,0.148]
["bitfinex","BTCUSD",1724854583792,0.078,59922.0,59917.0,0.006]
["bitfinex","BTCUSD",1724854583793,0.834472,59918.0,59917.0,0.006]
["bitfinex","BTCUSD",1724854583991,0.834472,59918.0,59903.0,0.148]
["bitfinex","BTCUSD",1724854583992,0.500716,59914.0,59913.0,0.011]
["bitfinex","BTCUSD",1724854584213,1.28801263,59914.0,59913.0,0.011]
["bitfinex","BTCUSD",1724854584414,1.74482363,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1724854584573,1.82292363,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1724854584771,1.703249,59914.0,59913.0,0.019]
["bitfinex","BTCUSD",1724854585091,1.369438,59914.0,59913.0,0.019]
["bitfinex","BTCUSD",1724854585299,1.369438,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1724854585512,1.703249,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1724854585728,1.369438,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1724854586164,0.83464,59906.0,59905.0,0.4782]
["bitfinex","BTCUSD",1724854586368,0.83464,59906.0,59905.0,0.49132845]
["bitfinex","BTCUSD",1724854586795,0.123,59914.0,59906.0,0.0776]
["bitfinex","BTCUSD",1724854586796,0.1,59914.0,59906.0,0.0776]
["bitfinex","BTCUSD",1724854586997,0.166925,59907.0,59906.0,0.0776]
["bitfinex","BTCUSD",1724854587408,0.02617353,59908.0,59906.0,0.09072845]
["bitfinex","BTCUSD",1724854587628,0.02617353,59908.0,59907.0,0.500775]
["bitfinex","BTCUSD",1724854587847,0.02617353,59908.0,59906.0,0.09072845]
["bitfinex","BTCUSD",1724854588056,0.500775,59907.0,59906.0,0.0806]
["bitfinex","BTCUSD",1724854588277,0.92070365,59907.0,59906.0,0.003]
["bitfinex","BTCUSD",1724854588486,0.500784,59906.0,59905.0,0.008]
["bitfinex","BTCUSD",1724854588659,1.168496,59906.0,59905.0,0.008]
["bitfinex","BTCUSD",1724854589232,0.834722,59900.0,59899.0,0.0817]
["bitfinex","BTCUSD",1724854589861,0.50085,59898.0,59897.0,0.0648]
["bitfinex","BTCUSD",1724854590072,0.50085,59898.0,59889.0,0.4782]
["bitfinex","BTCUSD",1724854590073,0.500901,59892.0,59889.0,0.4782]
["bitfinex","BTCUSD",1724854590271,0.834835,59892.0,59889.0,0.4782]
["bitfinex","BTCUSD",1724854590491,1.168769,59892.0,59889.0,0.4782]
["bitfinex","BTCUSD",1724854590748,1.191769,59892.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854590956,1.291769,59892.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854591586,1.291769,59892.0,59891.0,0.0149009]
["bitfinex","BTCUSD",1724854592017,1.291769,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854592665,1.291769,59892.0,59891.0,0.0049009]
["bitfinex","BTCUSD",1724854593175,1.291769,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854593622,1.33848495,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854594093,1.31130385,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854594268,0.101,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854594638,0.835835,59892.0,59891.0,0.0766009]
["bitfinex","BTCUSD",1724854594874,0.834835,59892.0,59891.0,0.0766009]
["bitfinex","BTCUSD",1724854595328,1.169769,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854595575,1.269769,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854596021,0.935835,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854596270,0.167967,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724854596529,0.02617969,59893.0,59891.0,0.0766009]
["bitfinex","BTCUSD",1724854596940,0.02617969,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1724854597193,0.166953,59897.0,59893.0,0.166961]
["bitfinex","BTCUSD",1724854597442,0.333881,59902.0,59896.0,0.166955]
["bitfinex","BTCUSD",1724854597443,0.166945,59900.0,59896.0,0.166955]
["bitfinex","BTCUSD",1724854597689,0.04979715,59907.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724854597943,0.04979715,59912.0,59901.0,0.1403]
["bitfinex","BTCUSD",1724854598192,0.166939,59902.0,59901.0,0.1403]
["bitfinex","BTCUSD",1724854598689,0.500817,59902.0,59901.0,0.1403]
["bitfinex","BTCUSD",1724854599171,0.166926,59907.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724854599405,0.333826,59912.0,59903.0,0.0807]
["bitfinex","BTCUSD",1724854599406,0.333824,59912.0,59903.0,0.0807]
["bitfinex","BTCUSD",1724854599678,0.16692,59909.0,59905.0,0.166929]
["bitfinex","BTCUSD",1724854599920,0.834667,59904.0,59903.0,0.0807]
["bitfinex","BTCUSD",1724854600184,0.02617207,59907.0,59903.0,0.0807]
["bitfinex","BTCUSD",1724854600427,0.166933,59904.0,59903.0,0.0807]
["bitfinex","BTCUSD",1724854601082,0.834667,59904.0,59903.0,0.0807]
["bitfinex","BTCUSD",1724854601284,0.166933,59904.0,59903.0,0.0807]
["bitfinex","BTCUSD",1724854601487,0.166933,59904.0,59903.0,0.0837]
["bitfinex","BTCUSD",1724854601709,0.02617207,59907.0,59903.0,0.0837]
["bitfinex","BTCUSD",1724854601919,0.02617207,59907.0,59906.0,0.580384]
["bitfinex","BTCUSD",1724854602123,0.02617207,59907.0,59906.0,0.97494]
["bitfinex","BTCUSD",1724854602332,0.04979715,59925.0,59906.0,0.474156]
["bitfinex","BTCUSD",1724854602544,0.43332931,59928.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854602545,0.166868,59928.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854602754,0.05061715,59932.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854602755,0.166875,59925.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854602958,0.333717,59931.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854602959,0.02616679,59926.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854603178,0.166872,59926.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854603386,0.333717,59931.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854603387,0.166863,59930.0,59924.0,0.1475]
["bitfinex","BTCUSD",1724854603607,0.02616399,59930.0,59929.0,0.500592]
["bitfinex","BTCUSD",1724854603819,0.02616399,59930.0,59929.0,0.0816]
["bitfinex","BTCUSD",1724854604047,0.02616399,59930.0,59929.0,0.582192]
["bitfinex","BTCUSD",1724854604297,0.02616399,59930.0,59929.0,0.0816]
["bitfinex","BTCUSD",1724854605364,0.02616399,59930.0,59929.0,0.0956]
["bitfinex","BTCUSD",1724854605585,0.19302499,59930.0,59929.0,0.0816]
["bitfinex","BTCUSD",1724854605794,0.02616399,59930.0,59929.0,0.0816]
["bitfinex","BTCUSD",1724854606011,0.52674699,59930.0,59929.0,0.0926]
["bitfinex","BTCUSD",1724854606231,0.52674699,59930.0,59929.0,0.011]
["bitfinex","BTCUSD",1724854606639,0.166873,59926.0,59924.0,0.0659]
["bitfinex","BTCUSD",1724854607152,0.02616399,59930.0,59923.0,0.0826]
["bitfinex","BTCUSD",1724854607153,0.33375,59925.0,59923.0,0.0826]
["bitfinex","BTCUSD",1724854607355,0.02616399,59930.0,59918.0,0.143]
["bitfinex","BTCUSD",1724854607356,0.500674,59919.0,59918.0,0.143]
["bitfinex","BTCUSD",1724854607555,0.834457,59919.0,59918.0,0.143]
["bitfinex","BTCUSD",1724854608250,0.86062277,59919.0,59918.0,0.143]
["bitfinex","BTCUSD",1724854608445,0.19305677,59919.0,59918.0,0.143]
["bitfinex","BTCUSD",1724854608649,1.19440577,59919.0,59918.0,0.0826]
["bitfinex","BTCUSD",1724854608847,0.86062277,59919.0,59918.0,0.014]
["bitfinex","BTCUSD",1724854609200,0.52683977,59919.0,59918.0,0.014]
["bitfinex","BTCUSD",1724854609621,0.52683977,59919.0,59918.0,0.028]
["bitfinex","BTCUSD",1724854610049,0.52683977,59919.0,59918.0,0.014]
["bitfinex","BTCUSD",1724854610228,0.1669,59916.0,59915.0,0.0796]
["bitfinex","BTCUSD",1724854610846,0.02616577,59919.0,59916.0,0.166898]
["bitfinex","BTCUSD",1724854611043,0.02616577,59919.0,59918.0,0.007]
["bitfinex","BTCUSD",1724854611318,0.02616577,59919.0,59918.0,0.59232073]
["bitfinex","BTCUSD",1724854611452,0.02616577,59919.0,59918.0,1.26189872]
["bitfinex","BTCUSD",1724854611648,0.02616577,59919.0,59918.0,1.32449873]
["bitfinex","BTCUSD",1724854611852,0.000819,59919.0,59918.0,1.32449873]
["bitfinex","BTCUSD",1724854612832,0.000819,59919.0,59918.0,1.32793387]
["bitfinex","BTCUSD",1724854613279,0.000819,59919.0,59918.0,0.99080714]
["bitfinex","BTCUSD",1724854613485,0.000819,59919.0,59918.0,0.67101814]
["bitfinex","BTCUSD",1724854613896,0.000819,59919.0,59918.0,0.99080714]
["bitfinex","BTCUSD",1724854614116,0.000819,59919.0,59918.0,1.00480714]
["bitfinex","BTCUSD",1724854614319,0.000819,59919.0,59918.0,1.01880714]
["bitfinex","BTCUSD",1724854614520,0.000819,59919.0,59918.0,1.00480714]
["bitfinex","BTCUSD",1724854614728,0.000819,59919.0,59918.0,0.33722914]
["bitfinex","BTCUSD",1724854614935,0.000819,59919.0,59918.0,0.68501814]
["bitfinex","BTCUSD",1724854615145,0.000819,59919.0,59918.0,0.67101814]
["bitfinex","BTCUSD",1724854615883,0.000819,59919.0,59918.0,1.00480714]
["bitfinex","BTCUSD",1724854616505,0.000819,59919.0,59918.0,1.35259614]
["bitfinex","BTCUSD",1724854616731,0.000819,59919.0,59918.0,1.01880714]
["bitfinex","BTCUSD",1724854617353,0.000819,59919.0,59918.0,0.99080714]
["bitfinex","BTCUSD",1724854617571,0.000819,59919.0,59918.0,1.00480714]
["bitfinex","BTCUSD",1724854617779,0.000819,59919.0,59918.0,0.35122914]
["bitfinex","BTCUSD",1724854618008,0.000819,59919.0,59918.0,0.17033514]
["bitfinex","BTCUSD",1724854618232,0.16771,59919.0,59918.0,0.15633514]
["bitfinex","BTCUSD",1724854618439,0.000819,59919.0,59918.0,0.17033514]
["bitfinex","BTCUSD",1724854618658,0.000819,59919.0,59918.0,0.68501814]
["bitfinex","BTCUSD",1724854618876,0.000819,59919.0,59918.0,0.35122914]
["bitfinex","BTCUSD",1724854619099,0.000819,59919.0,59918.0,0.18433514]
["bitfinex","BTCUSD",1724854619338,0.334602,59919.0,59918.0,0.18433514]
["bitfinex","BTCUSD",1724854619599,0.501493,59919.0,59918.0,0.04143514]
["bitfinex","BTCUSD",1724854620078,0.000819,59919.0,59918.0,0.04143514]
["bitfinex","BTCUSD",1724854620299,0.501493,59919.0,59918.0,0.02743514]
["bitfinex","BTCUSD",1724854620545,0.835276,59919.0,59918.0,0.02743514]
["bitfinex","BTCUSD",1724854620793,0.835276,59919.0,59918.0,0.01343514]
["bitfinex","BTCUSD",1724854621055,0.835276,59919.0,59918.0,0.04143514]
["bitfinex","BTCUSD",1724854621056,1.28857932,59919.0,59918.0,0.04143514]
["bitfinex","BTCUSD",1724854621286,1.351259,59919.0,59918.0,0.028]
["bitfinex","BTCUSD",1724854621803,0.935276,59919.0,59918.0,0.014]
["bitfinex","BTCUSD",1724854622035,0.835276,59919.0,59918.0,0.014]
["bitfinex","BTCUSD",1724854622531,0.835276,59919.0,59918.0,0.514683]
["bitfinex","BTCUSD",1724854622532,0.000819,59919.0,59918.0,0.514683]
["bitfinex","BTCUSD",1724854622807,0.000819,59919.0,59918.0,0.911272]
["bitfinex","BTCUSD",1724854623026,0.000819,59919.0,59918.0,1.00185132]
["bitfinex","BTCUSD",1724854623756,0.000819,59919.0,59918.0,1.00485132]
["bitfinex","BTCUSD",1724854624020,0.000819,59919.0,59918.0,0.67106232]
["bitfinex","BTCUSD",1724854624250,0.000819,59919.0,59918.0,0.65406232]
["bitfinex","BTCUSD",1724854624506,0.000819,59919.0,59918.0,0.16337932]
["bitfinex","BTCUSD",1724854624967,0.000819,59919.0,59918.0,0.33027332]
["bitfinex","BTCUSD",1724854625185,0.000819,59919.0,59918.0,1.33587862]
["bitfinex","BTCUSD",1724854625422,0.000819,59919.0,59918.0,1.33254122]
["bitfinex","BTCUSD",1724854625671,0.000819,59919.0,59918.0,0.99875222]
["bitfinex","BTCUSD",1724854625965,0.000819,59919.0,59918.0,0.33517422]
["bitfinex","BTCUSD",1724854626196,0.000819,59919.0,59918.0,0.26237422]
["bitfinex","BTCUSD",1724854626420,0.000819,59919.0,59918.0,0.25837422]
["bitfinex","BTCUSD",1724854626681,0.000819,59919.0,59918.0,0.28637422]
["bitfinex","BTCUSD",1724854626934,0.000819,59919.0,59918.0,0.27237422]
["bitfinex","BTCUSD",1724854627167,0.000819,59919.0,59918.0,0.60616322]
["bitfinex","BTCUSD",1724854627453,0.000819,59919.0,59918.0,1.27374122]
["bitfinex","BTCUSD",1724854627704,0.000819,59919.0,59918.0,0.27237422]
["bitfinex","BTCUSD",1724854627914,0.000819,59919.0,59918.0,0.62350061]
["bitfinex","BTCUSD",1724854628167,0.000819,59919.0,59918.0,0.94328961]
["bitfinex","BTCUSD",1724854628410,0.000819,59919.0,59918.0,0.60950061]
["bitfinex","BTCUSD",1724854628840,0.000819,59919.0,59918.0,0.59550061]
["bitfinex","BTCUSD",1724854629344,0.000819,59919.0,59918.0,0.92928961]
["bitfinex","BTCUSD",1724854629563,0.000819,59919.0,59918.0,1.27707861]
["bitfinex","BTCUSD",1724854629813,0.000819,59919.0,59918.0,1.33897861]
["bitfinex","BTCUSD",1724854630039,0.000819,59919.0,59918.0,2.30401738]
["bitfinex","BTCUSD",1724854630254,1e-08,59919.0,59918.0,1.99490618]
["bitfinex","BTCUSD",1724854630510,1e-08,59919.0,59918.0,2.30469518]
["bitfinex","BTCUSD",1724854630775,1e-08,59919.0,59918.0,2.33469517]
["bitfinex","BTCUSD",1724854631078,1e-08,59919.0,59918.0,2.34469517]
["bitfinex","BTCUSD",1724854631182,1e-08,59919.0,59918.0,2.34674427]
["bitfinex","BTCUSD",1724854631460,0.00082,59932.0,59929.0,1.584876]
["bitfinex","BTCUSD",1724854631687,0.00082,59936.0,59929.0,1.584876]
["bitfinex","BTCUSD",1724854631688,0.00082,59936.0,59935.0,1.67564241]
["bitfinex","BTCUSD",1724854631911,0.00082,59936.0,59935.0,1.64972299]
["bitfinex","BTCUSD",1724854632411,0.00082,59936.0,59935.0,1.66279219]
["bitfinex","BTCUSD",1724854632678,0.00082,59936.0,59935.0,1.6607922]
["bitfinex","BTCUSD",1724854632907,0.00082,59936.0,59935.0,1.3270982]
["bitfinex","BTCUSD",1724854633141,0.00082,59936.0,59935.0,1.3410982]
["bitfinex","BTCUSD",1724854633645,0.00082,59936.0,59935.0,1.6747922]
["bitfinex","BTCUSD",1724854633899,0.01742083,59968.0,59945.0,1.1977104]
["bitfinex","BTCUSD",1724854633900,0.02615446,59946.0,59945.0,1.1977104]
["bitfinex","BTCUSD",1724854634159,0.01742083,59968.0,59945.0,1.1977104]
["bitfinex","BTCUSD",1724854634160,0.52282869,59968.0,59956.0,0.643265]
["bitfinex","BTCUSD",1724854634384,0.166761,59966.0,59956.0,0.976842]
["bitfinex","BTCUSD",1724854634609,0.334323,59970.0,59956.0,0.9899112]
["bitfinex","BTCUSD",1724854634896,0.166764,59965.0,59956.0,0.6563342]
["bitfinex","BTCUSD",1724854635127,0.334323,59970.0,59956.0,0.9899112]
["bitfinex","BTCUSD",1724854635584,0.02614976,59960.0,59956.0,0.9899112]
["bitfinex","BTCUSD",1724854636039,0.02614976,59960.0,59956.0,0.6563342]
["bitfinex","BTCUSD",1724854636260,0.02614976,59960.0,59956.0,0.9899112]
["bitfinex","BTCUSD",1724854636483,0.00082,59970.0,59969.0,0.833762]
["bitfinex","BTCUSD",1724854636696,0.00082,59970.0,59969.0,1.167267]
["bitfinex","BTCUSD",1724854636906,0.00082,59970.0,59969.0,1.17982503]
["bitfinex","BTCUSD",1724854637128,0.00082,59970.0,59969.0,0.92912003]
["bitfinex","BTCUSD",1724854637556,0.00082,59970.0,59969.0,1.26262503]
["bitfinex","BTCUSD",1724854637977,0.00082,59970.0,59969.0,1.27662503]
["bitfinex","BTCUSD",1724854638191,0.00082,59970.0,59969.0,0.94312003]
["bitfinex","BTCUSD",1724854639304,0.00082,59970.0,59969.0,0.60961503]
["bitfinex","BTCUSD",1724854639518,0.00082,59970.0,59969.0,0.94312003]
["bitfinex","BTCUSD",1724854639768,0.00082,59970.0,59969.0,0.95712003]
["bitfinex","BTCUSD",1724854640002,0.00082,59970.0,59969.0,3.2160908]
["bitfinex","BTCUSD",1724854640218,0.00821,59978.0,59977.0,1.67622641]
["bitfinex","BTCUSD",1724854640441,0.0061575,59979.0,59978.0,0.92043699]
["bitfinex","BTCUSD",1724854640661,0.00819,59990.0,59989.0,0.642591]
["bitfinex","BTCUSD",1724854640883,0.00819,59990.0,59989.0,0.975985]
["bitfinex","BTCUSD",1724854641110,0.00819,59990.0,59989.0,0.09235803]
["bitfinex","BTCUSD",1724854642009,0.00819,59990.0,59989.0,0.01255803]
["bitfinex","BTCUSD",1724854642010,0.174884,59990.0,59989.0,0.01255803]
["bitfinex","BTCUSD",1724854642460,0.00819,59990.0,59982.0,0.00333377]
["bitfinex","BTCUSD",1724854642691,0.00819,59990.0,59989.0,0.595991]
["bitfinex","BTCUSD",1724854642909,0.00819,59990.0,59989.0,1.327579]
["bitfinex","BTCUSD",1724854643124,0.00819,59990.0,59989.0,1.313579]
["bitfinex","BTCUSD",1724854643349,0.00819,59990.0,59989.0,1.32479353]
["bitfinex","BTCUSD",1724854643574,0.00819,59990.0,59989.0,1.33879353]
["bitfinex","BTCUSD",1724854644003,0.00819,59990.0,59989.0,1.00539953]
["bitfinex","BTCUSD",1724854644435,0.00819,59990.0,59989.0,1.38943301]
["bitfinex","BTCUSD",1724854644661,0.00819,59990.0,59989.0,1.40343301]
["bitfinex","BTCUSD",1724854644900,0.00819,59990.0,59989.0,1.00539953]
["bitfinex","BTCUSD",1724854645360,1e-08,59990.0,59989.0,1.01939953]
["bitfinex","BTCUSD",1724854645578,1e-08,59990.0,59989.0,0.03921453]
["bitfinex","BTCUSD",1724854645799,0.16669401,59990.0,59989.0,0.02521453]
["bitfinex","BTCUSD",1724854646017,0.50008201,59990.0,59989.0,0.02521453]
["bitfinex","BTCUSD",1724854646240,0.166702,59987.0,59980.0,0.081]
["bitfinex","BTCUSD",1724854646470,1e-08,59990.0,59980.0,0.081]
["bitfinex","BTCUSD",1724854646721,1e-08,59990.0,59981.0,0.01455759]
["bitfinex","BTCUSD",1724854646939,0.166716,59982.0,59981.0,0.0112239]
["bitfinex","BTCUSD",1724854647151,0.166712,59984.0,59981.0,0.0112239]
["bitfinex","BTCUSD",1724854647361,0.166712,59984.0,59980.0,0.166721]
["bitfinex","BTCUSD",1724854647589,0.166712,59984.0,59982.0,0.01129556]
["bitfinex","BTCUSD",1724854647807,1e-08,59990.0,59989.0,0.166697]
["bitfinex","BTCUSD",1724854648046,1e-08,59990.0,59989.0,0.561091]
["bitfinex","BTCUSD",1724854648266,1e-08,59990.0,59989.0,0.0112934]
["bitfinex","BTCUSD",1724854648689,1e-08,59990.0,59985.0,0.227707]
["bitfinex","BTCUSD",1724854648690,0.16669401,59990.0,59985.0,0.227707]
["bitfinex","BTCUSD",1724854648898,1e-08,59990.0,59989.0,0.0112934]
["bitfinex","BTCUSD",1724854649110,1e-08,59990.0,59986.0,0.33674258]
["bitfinex","BTCUSD",1724854649319,1e-08,59990.0,59989.0,0.0112934]
["bitfinex","BTCUSD",1724854649531,1e-08,59990.0,59989.0,0.83681856]
["bitfinex","BTCUSD",1724854649753,1e-08,59990.0,59989.0,0.85911196]
["bitfinex","BTCUSD",1724854650187,1e-08,59990.0,59989.0,0.1889904]
["bitfinex","BTCUSD",1724854650418,1e-08,59990.0,59989.0,0.0362934]
["bitfinex","BTCUSD",1724854650663,1e-08,59990.0,59989.0,0.1919904]
["bitfinex","BTCUSD",1724854650889,0.0082,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1724854651102,0.0082,59992.0,59991.0,0.50340713]
["bitfinex","BTCUSD",1724854651537,0.0082,59992.0,59991.0,0.1779844]
["bitfinex","BTCUSD",1724854651747,0.0082,59992.0,59991.0,0.5113674]
["bitfinex","BTCUSD",1724854652223,0.0082,59992.0,59991.0,0.8587504]
["bitfinex","BTCUSD",1724854653283,0.0082,59992.0,59991.0,0.0252934]
["bitfinex","BTCUSD",1724854653524,0.0082,59992.0,59991.0,0.34800976]
["bitfinex","BTCUSD",1724854653775,0.0082,59992.0,59991.0,0.52870076]
["bitfinex","BTCUSD",1724854654019,0.0082,59992.0,59991.0,0.0392934]
["bitfinex","BTCUSD",1724854654257,0.0082,59992.0,59991.0,0.5253674]
["bitfinex","BTCUSD",1724854655201,0.0082,59992.0,59991.0,0.0392934]
["bitfinex","BTCUSD",1724854655673,0.0082,59992.0,59991.0,0.3726764]
["bitfinex","BTCUSD",1724854655925,0.0082,59992.0,59991.0,1.2857334]
["bitfinex","BTCUSD",1724854656689,0.0082,59992.0,59991.0,1.2717334]
["bitfinex","BTCUSD",1724854656926,0.0082,59992.0,59991.0,1.2857334]
["bitfinex","BTCUSD",1724854658164,0.0082,59992.0,59991.0,1.33702196]
["bitfinex","BTCUSD",1724854658392,0.0082,59992.0,59991.0,1.2857334]
["bitfinex","BTCUSD",1724854658632,0.0082,59992.0,59991.0,1.33702196]
["bitfinex","BTCUSD",1724854659143,0.0082,59992.0,59991.0,1.32502195]
["bitfinex","BTCUSD",1724854659591,0.0082,59992.0,59991.0,1.33902195]
["bitfinex","BTCUSD",1724854659844,0.0082,59992.0,59991.0,1.32502195]
["bitfinex","BTCUSD",1724854660072,0.0082,59992.0,59991.0,1.30902196]
["bitfinex","BTCUSD",1724854660296,0.7904,60056.0,59991.0,1.30902196]
["bitfinex","BTCUSD",1724854660297,0.412168,60012.0,59999.0,0.333338]
["bitfinex","BTCUSD",1724854660520,0.166637,60011.0,60000.0,0.00333247]
["bitfinex","BTCUSD",1724854660763,0.166637,60011.0,60006.0,0.499944]
["bitfinex","BTCUSD",1724854661036,0.0789,60012.0,60008.0,0.166643]
["bitfinex","BTCUSD",1724854661266,0.0789,60012.0,60003.0,0.333315]
["bitfinex","BTCUSD",1724854661267,0.412171,60012.0,60009.0,0.00927073]
["bitfinex","BTCUSD",1724854661504,0.166639,60010.0,60007.0,0.00333252]
["bitfinex","BTCUSD",1724854661734,0.232431,60013.0,60010.0,0.00927073]
["bitfinex","BTCUSD",1724854661967,0.16664,60010.0,60006.0,0.166648]
["bitfinex","BTCUSD",1724854662200,0.499899,60012.0,60011.0,0.00927073]
["bitfinex","BTCUSD",1724854662409,0.166648,60007.0,60001.0,0.333324]
["bitfinex","BTCUSD",1724854662636,0.166651,60006.0,60002.0,0.166659]
["bitfinex","BTCUSD",1724854662863,0.333289,60008.0,60003.0,0.166657]
["bitfinex","BTCUSD",1724854663108,0.0658,60013.0,59999.0,0.175668]
["bitfinex","BTCUSD",1724854663326,0.0658,60013.0,60008.0,0.006]
["bitfinex","BTCUSD",1724854663543,0.0658,60013.0,59998.0,0.333342]
["bitfinex","BTCUSD",1724854663544,0.166657,60004.0,59998.0,0.333342]
["bitfinex","BTCUSD",1724854663783,0.166652,60006.0,59999.0,0.333334]
["bitfinex","BTCUSD",1724854664011,0.333281,60010.0,60001.0,0.011]
["bitfinex","BTCUSD",1724854664222,0.410516,60003.0,59997.0,0.166674]
["bitfinex","BTCUSD",1724854664443,0.0614,60002.0,59999.0,0.004]
["bitfinex","BTCUSD",1724854664669,0.166666,60000.0,59999.0,0.004]
["bitfinex","BTCUSD",1724854664876,0.11142134,60002.0,59979.0,0.333444]
["bitfinex","BTCUSD",1724854664877,0.500074,59991.0,59979.0,0.333444]
["bitfinex","BTCUSD",1724854665090,0.166707,59986.0,59980.0,0.4782]
["bitfinex","BTCUSD",1724854665337,0.333401,59988.0,59978.0,0.0823]
["bitfinex","BTCUSD",1724854665555,0.166695,59990.0,59979.0,0.00333382]
["bitfinex","BTCUSD",1724854665770,0.08753335,60002.0,59980.0,0.25076077]
["bitfinex","BTCUSD",1724854665993,0.02613335,60002.0,59999.0,0.166669]
["bitfinex","BTCUSD",1724854666245,0.02613335,60002.0,60000.0,0.0033329]
["bitfinex","BTCUSD",1724854666660,0.166668,60000.0,59996.0,0.166676]
["bitfinex","BTCUSD",1724854666880,0.166668,60000.0,59994.0,0.24898]
["bitfinex","BTCUSD",1724854667134,0.0772,60008.0,59988.0,0.333398]
["bitfinex","BTCUSD",1724854667135,0.0772,60008.0,59990.0,0.4782]
["bitfinex","BTCUSD",1724854667366,0.575474,59991.0,59990.0,0.4782]
["bitfinex","BTCUSD",1724854667623,0.333342,59999.0,59990.0,0.4782]
["bitfinex","BTCUSD",1724854667841,0.1,60008.0,59991.0,0.08]
["bitfinex","BTCUSD",1724854667842,0.1401,60006.0,59991.0,0.08]
["bitfinex","BTCUSD",1724854668055,0.333324,60002.0,59995.0,0.166679]
["bitfinex","BTCUSD",1724854668284,0.166689,59992.0,59990.0,0.4782]
["bitfinex","BTCUSD",1724854668490,0.1401,60006.0,59992.0,0.166688]
["bitfinex","BTCUSD",1724854668491,0.166676,59997.0,59992.0,0.166688]
["bitfinex","BTCUSD",1724854668699,0.166673,59998.0,59990.0,0.811588]
["bitfinex","BTCUSD",1724854668904,0.333346,59998.0,59994.0,0.014]
["bitfinex","BTCUSD",1724854669108,0.166677,59996.0,59994.0,0.014]
["bitfinex","BTCUSD",1724854669530,0.166677,59996.0,59992.0,0.166687]
["bitfinex","BTCUSD",1724854669737,0.166677,59996.0,59992.0,0.18402041]
["bitfinex","BTCUSD",1724854669952,0.166667,60000.0,59996.0,0.166675]
["bitfinex","BTCUSD",1724854670163,0.16667,59999.0,59997.0,0.00333299]
["bitfinex","BTCUSD",1724854670369,0.333323,60002.0,59997.0,0.00333299]
["bitfinex","BTCUSD",1724854670592,0.026133,60004.0,60001.0,0.166662]
["bitfinex","BTCUSD",1724854670809,0.026133,60004.0,60000.0,0.333332]
["bitfinex","BTCUSD",1724854670810,0.026133,60004.0,60003.0,0.166658]
["bitfinex","BTCUSD",1724854671255,0.026133,60004.0,60003.0,0.83662274]
["bitfinex","BTCUSD",1724854671476,0.166626,60015.0,60010.0,0.166637]
["bitfinex","BTCUSD",1724854671683,0.408835,60018.0,60011.0,0.00333229]
["bitfinex","BTCUSD",1724854671684,0.166628,60014.0,60011.0,0.00333229]
["bitfinex","BTCUSD",1724854671925,0.408835,60018.0,60010.0,0.16997039]
["bitfinex","BTCUSD",1724854671926,0.02612969,60011.0,60010.0,0.16997039]
["bitfinex","BTCUSD",1724854672140,0.02612969,60011.0,60010.0,0.166638]
["bitfinex","BTCUSD",1724854672354,0.02612969,60011.0,60010.0,0.499915]
["bitfinex","BTCUSD",1724854672598,0.166624,60016.0,60011.0,0.166634]
["bitfinex","BTCUSD",1724854672814,0.166625,60015.0,60011.0,0.166634]
["bitfinex","BTCUSD",1724854673037,0.166629,60014.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724854673264,0.341433,60017.0,60012.0,0.00769729]
["bitfinex","BTCUSD",1724854673503,0.16663,60013.0,60012.0,0.00769729]
["bitfinex","BTCUSD",1724854673725,0.166627,60014.0,60013.0,0.00769729]
["bitfinex","BTCUSD",1724854674075,0.166634,60012.0,60010.0,0.014]
["bitfinex","BTCUSD",1724854674313,0.166636,60011.0,60010.0,0.014]
["bitfinex","BTCUSD",1724854674805,0.499908,60011.0,60010.0,0.014]
["bitfinex","BTCUSD",1724854675265,0.166658,60003.0,60002.0,0.4782]
["bitfinex","BTCUSD",1724854675732,0.166655,60005.0,60002.0,0.4782]
["bitfinex","BTCUSD",1724854675953,0.166656,60004.0,60002.0,0.4782]
["bitfinex","BTCUSD",1724854676169,0.166658,60003.0,60002.0,0.4782]
["bitfinex","BTCUSD",1724854676382,0.499974,60003.0,60002.0,0.4782]
["bitfinex","BTCUSD",1724854676603,0.166658,60003.0,60002.0,0.4782]
["bitfinex","BTCUSD",1724854676819,0.333316,60003.0,59996.0,0.333353]
["bitfinex","BTCUSD",1724854677033,0.166661,60002.0,59997.0,0.166672]
["bitfinex","BTCUSD",1724854677247,0.333316,60003.0,59997.0,0.166672]
["bitfinex","BTCUSD",1724854677248,0.166664,60001.0,59997.0,0.166672]
["bitfinex","BTCUSD",1724854677460,0.499976,60003.0,59998.0,0.166671]
["bitfinex","BTCUSD",1724854677693,0.0777,60010.0,59999.0,0.00333302]
["bitfinex","BTCUSD",1724854677939,0.166654,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1724854678158,0.166654,60005.0,60002.0,0.16666]
["bitfinex","BTCUSD",1724854678421,0.333298,60007.0,60002.0,0.014]
["bitfinex","BTCUSD",1724854678645,0.499919,60010.0,60005.0,0.166652]
["bitfinex","BTCUSD",1724854678865,0.000818,60012.0,60006.0,0.00333266]
["bitfinex","BTCUSD",1724854679097,0.000818,60012.0,60006.0,0.08423266]
["bitfinex","BTCUSD",1724854679320,0.000818,60012.0,60011.0,0.499908]
["bitfinex","BTCUSD",1724854679784,0.000818,60012.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724854679995,0.167451,60012.0,60008.0,0.166643]
["bitfinex","BTCUSD",1724854680243,0.000818,60012.0,60008.0,0.166643]
["bitfinex","BTCUSD",1724854680457,0.000818,60012.0,60009.0,0.166639]
["bitfinex","BTCUSD",1724854680672,0.000818,60012.0,60010.0,0.166636]
["bitfinex","BTCUSD",1724854680913,0.000818,60012.0,60011.0,0.16996832]
["bitfinex","BTCUSD",1724854681121,0.000818,60012.0,60009.0,0.333282]
["bitfinex","BTCUSD",1724854681122,0.000818,60012.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724854681558,0.000818,60012.0,60010.0,0.166636]
["bitfinex","BTCUSD",1724854681775,0.000818,60012.0,60011.0,0.014]
["bitfinex","BTCUSD",1724854681992,0.500717,60012.0,60011.0,0.014]
["bitfinex","BTCUSD",1724854682218,0.000818,60012.0,60008.0,0.00333253]
["bitfinex","BTCUSD",1724854682438,0.000818,60012.0,60011.0,0.166636]
["bitfinex","BTCUSD",1724854682650,0.000818,60012.0,60009.0,0.18064]
["bitfinex","BTCUSD",1724854682880,0.000818,60012.0,60010.0,0.012]
["bitfinex","BTCUSD",1724854683098,0.000818,60012.0,60007.0,0.333293]
["bitfinex","BTCUSD",1724854683312,0.000818,60012.0,60011.0,0.513908]
["bitfinex","BTCUSD",1724854683742,0.000818,60012.0,60011.0,0.191636]
["bitfinex","BTCUSD",1724854684181,0.000818,60012.0,60011.0,0.524908]
["bitfinex","BTCUSD",1724854684623,0.000818,60012.0,60011.0,1.273152]
["bitfinex","BTCUSD",1724854684849,0.000818,60012.0,60011.0,1.30884695]
["bitfinex","BTCUSD",1724854685062,0.000818,60012.0,60011.0,1.36184695]
["bitfinex","BTCUSD",1724854685289,0.000818,60012.0,60011.0,1.75651513]
["bitfinex","BTCUSD",1724854685530,0.000818,60012.0,60011.0,2.14145631]
["bitfinex","BTCUSD",1724854685748,0.000818,60012.0,60011.0,2.0152447]
["bitfinex","BTCUSD",1724854685986,0.000818,60012.0,60011.0,2.0292447]
["bitfinex","BTCUSD",1724854686201,0.000818,60012.0,60011.0,2.0432447]
["bitfinex","BTCUSD",1724854686414,0.000818,60012.0,60011.0,2.0292447]
["bitfinex","BTCUSD",1724854686642,0.000818,60012.0,60011.0,1.78452798]
["bitfinex","BTCUSD",1724854686878,0.000818,60012.0,60011.0,1.6959727]
["bitfinex","BTCUSD",1724854687100,0.000818,60012.0,60011.0,1.79537589]
["bitfinex","BTCUSD",1724854687319,0.000818,60012.0,60011.0,2.19770547]
["bitfinex","BTCUSD",1724854687532,0.000818,60012.0,60011.0,2.34994989]
["bitfinex","BTCUSD",1724854687746,0.000818,60012.0,60011.0,2.22570547]
["bitfinex","BTCUSD",1724854687972,0.000818,60012.0,60011.0,1.96443347]
["bitfinex","BTCUSD",1724854688182,0.000818,60012.0,60011.0,1.95043347]
["bitfinex","BTCUSD",1724854688403,0.000818,60012.0,60011.0,2.07455157]
["bitfinex","BTCUSD",1724854688619,0.000818,60012.0,60011.0,2.10255157]
["bitfinex","BTCUSD",1724854688836,0.000818,60012.0,60011.0,0.1597]
["bitfinex","BTCUSD",1724854689058,0.000818,60012.0,60011.0,0.262336]
["bitfinex","BTCUSD",1724854689322,0.000818,60012.0,60011.0,0.93221211]
["bitfinex","BTCUSD",1724854689534,0.000818,60012.0,60011.0,0.59894011]
["bitfinex","BTCUSD",1724854690179,0.000818,60012.0,60011.0,0.61294011]
["bitfinex","BTCUSD",1724854690399,0.000818,60012.0,60011.0,0.94621211]
["bitfinex","BTCUSD",1724854690621,0.000818,60012.0,60011.0,1.45294488]
["bitfinex","BTCUSD",1724854690837,0.000818,60012.0,60011.0,1.97581687]
["bitfinex","BTCUSD",1724854691274,0.00819,60017.0,60016.0,1.241554]
["bitfinex","BTCUSD",1724854691497,0.00819,60017.0,60016.0,1.307254]
["bitfinex","BTCUSD",1724854691709,0.00819,60017.0,60016.0,2.29357218]
["bitfinex","BTCUSD",1724854691925,0.00819,60017.0,60016.0,1.93195877]
["bitfinex","BTCUSD",1724854692588,0.00819,60017.0,60016.0,1.94595877]
["bitfinex","BTCUSD",1724854692800,0.00819,60017.0,60016.0,1.93195877]
["bitfinex","BTCUSD",1724854693304,0.00819,60017.0,60016.0,1.94595877]
["bitfinex","BTCUSD",1724854693525,0.00819,60017.0,60016.0,1.93195877]
["bitfinex","BTCUSD",1724854693980,0.00819,60017.0,60016.0,1.07401]
["bitfinex","BTCUSD",1724854694198,0.00819,60017.0,60006.0,0.07440645]
["bitfinex","BTCUSD",1724854694199,0.00819,60017.0,60014.0,0.333255]
["bitfinex","BTCUSD",1724854694409,0.00819,60017.0,60010.0,0.166637]
["bitfinex","BTCUSD",1724854694624,0.166623,60016.0,60006.0,0.0775]
["bitfinex","BTCUSD",1724854694845,0.00819,60017.0,60013.0,0.166629]
["bitfinex","BTCUSD",1724854695057,0.00819,60017.0,60016.0,0.180622]
["bitfinex","BTCUSD",1724854695271,0.00819,60017.0,60016.0,0.83644181]
["bitfinex","BTCUSD",1724854695490,0.00819,60017.0,60016.0,1.24508581]
["bitfinex","BTCUSD",1724854695704,0.00819,60017.0,60016.0,1.32118581]
["bitfinex","BTCUSD",1724854696979,0.00819,60017.0,60016.0,0.194622]
["bitfinex","BTCUSD",1724854697240,0.569247,60017.0,60016.0,0.028]
["bitfinex","BTCUSD",1724854697467,1.4777178,60017.0,60016.0,0.028]
["bitfinex","BTCUSD",1724854697681,1.50384074,60017.0,60016.0,0.028]
["bitfinex","BTCUSD",1724854697884,1.44254594,60017.0,60016.0,0.014]
["bitfinex","BTCUSD",1724854698770,1.44254594,60017.0,60001.0,0.644863]
["bitfinex","BTCUSD",1724854698771,0.647583,60002.0,60001.0,0.98360786]
["bitfinex","BTCUSD",1724854698989,0.647583,60002.0,60000.0,0.0008998]
["bitfinex","BTCUSD",1724854698990,0.49999,60001.0,60000.0,0.0008998]
["bitfinex","BTCUSD",1724854700583,0.833317,60001.0,60000.0,0.0008998]
["bitfinex","BTCUSD",1724854701511,0.833317,60001.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854702176,0.49999,60001.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854702411,0.1476,60002.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854702643,0.02613173,60004.0,60002.0,0.16666]
["bitfinex","BTCUSD",1724854702870,0.02613173,60004.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854703096,0.49999,60001.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854703311,0.914417,60001.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854703526,1.014417,60001.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854704231,1.014417,60001.0,60000.0,0.0148998]
["bitfinex","BTCUSD",1724854704448,1.014417,60001.0,60000.0,0.0008998]
["bitfinex","BTCUSD",1724854704712,1.014417,60001.0,60000.0,0.0148998]
["bitfinex","BTCUSD",1724854705168,1.014417,60001.0,60000.0,0.0008998]
["bitfinex","BTCUSD",1724854705397,1.014417,60001.0,60000.0,0.0288998]
["bitfinex","BTCUSD",1724854706049,1.014417,60001.0,60000.0,0.0008998]
["bitfinex","BTCUSD",1724854706514,1.014417,60001.0,60000.0,0.0048998]
["bitfinex","BTCUSD",1724854707366,1.014417,60001.0,60000.0,0.0118998]
["bitfinex","BTCUSD",1724854708039,1.014417,60001.0,60000.0,0.0048998]
["bitfinex","BTCUSD",1724854708301,0.02613173,60004.0,60000.0,0.0078998]
["bitfinex","BTCUSD",1724854708550,0.333322,60002.0,60000.0,0.0078998]
["bitfinex","BTCUSD",1724854708754,0.166663,60001.0,60000.0,0.01561029]
["bitfinex","BTCUSD",1724854709015,0.166663,60001.0,60000.0,0.0118998]
["bitfinex","BTCUSD",1724854709234,0.166663,60001.0,60000.0,0.00861029]
["bitfinex","BTCUSD",1724854709662,0.166663,60001.0,60000.0,0.0048998]
["bitfinex","BTCUSD",1724854709871,0.166663,60001.0,60000.0,0.00861029]
["bitfinex","BTCUSD",1724854710096,0.49999,60001.0,60000.0,0.00861029]
["bitfinex","BTCUSD",1724854710311,0.166663,60001.0,60000.0,0.0008998]
["bitfinex","BTCUSD",1724854710527,0.166663,60001.0,60000.0,0.00861029]
["bitfinex","BTCUSD",1724854710738,0.166663,60001.0,60000.0,0.02261029]
["bitfinex","BTCUSD",1724854711177,1.166644,60001.0,60000.0,0.01561029]
["bitfinex","BTCUSD",1724854711617,1.246044,60001.0,60000.0,0.0178998]
["bitfinex","BTCUSD",1724854711839,0.912717,60001.0,60000.0,0.0178998]
["bitfinex","BTCUSD",1724854712060,0.166663,60001.0,60000.0,0.0178998]
["bitfinex","BTCUSD",1724854712522,0.19278773,60004.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854712748,0.166661,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854712964,0.499983,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854713185,0.499983,60002.0,60001.0,0.00858499]
["bitfinex","BTCUSD",1724854713399,0.166661,60002.0,60001.0,0.00858499]
["bitfinex","BTCUSD",1724854713844,0.166661,60002.0,60001.0,0.01258499]
["bitfinex","BTCUSD",1724854714516,0.499983,60002.0,60001.0,0.01258499]
["bitfinex","BTCUSD",1724854714726,0.499983,60002.0,60001.0,0.0049009]
["bitfinex","BTCUSD",1724854714937,0.166661,60002.0,60001.0,0.0119009]
["bitfinex","BTCUSD",1724854715150,0.166661,60002.0,60001.0,0.01958499]
["bitfinex","BTCUSD",1724854715372,0.166661,60002.0,60001.0,0.01258499]
["bitfinex","BTCUSD",1724854715595,0.166661,60002.0,60001.0,0.02758499]
["bitfinex","BTCUSD",1724854715816,0.02613173,60004.0,60003.0,0.83329]
["bitfinex","BTCUSD",1724854716038,0.02613173,60004.0,60003.0,0.499974]
["bitfinex","BTCUSD",1724854716507,0.02613173,60004.0,60003.0,0.91757409]
["bitfinex","BTCUSD",1724854716977,0.02613173,60004.0,60003.0,1.31119009]
["bitfinex","BTCUSD",1724854717195,0.0004,60019.0,60003.0,1.31119009]
["bitfinex","BTCUSD",1724854717196,0.0004,60019.0,60016.0,0.89851]
["bitfinex","BTCUSD",1724854717416,0.0004,60019.0,60016.0,1.313954]
["bitfinex","BTCUSD",1724854717633,0.174809,60017.0,60016.0,0.00769213]
["bitfinex","BTCUSD",1724854717852,0.00819,60017.0,60016.0,0.00769213]
["bitfinex","BTCUSD",1724854718077,0.00819,60017.0,60014.0,0.166626]
["bitfinex","BTCUSD",1724854718296,0.00819,60017.0,60016.0,0.00769213]
["bitfinex","BTCUSD",1724854718508,0.00819,60017.0,60014.0,0.166626]
["bitfinex","BTCUSD",1724854718728,0.00819,60017.0,60016.0,0.00769213]
["bitfinex","BTCUSD",1724854718977,0.00819,60017.0,60013.0,0.166627]
["bitfinex","BTCUSD",1724854719194,0.508047,60017.0,60016.0,0.00769213]
["bitfinex","BTCUSD",1724854719415,0.166634,60012.0,60007.0,0.166645]
["bitfinex","BTCUSD",1724854719634,0.0628,60014.0,60003.0,0.333313]
["bitfinex","BTCUSD",1724854719885,0.166641,60009.0,60008.0,0.00769213]
["bitfinex","BTCUSD",1724854720158,0.166641,60009.0,60003.0,0.166657]
["bitfinex","BTCUSD",1724854720159,0.16665,60006.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854720399,0.166661,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854720611,0.499983,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854720841,0.833305,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854721048,0.897205,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854722132,0.897205,60002.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854722352,0.166659,60003.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854722576,0.333308,60005.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854722577,0.166661,60002.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854723005,0.499983,60002.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854723221,0.166661,60002.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854723437,0.166661,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854723672,0.166661,60002.0,60001.0,0.0079009]
["bitfinex","BTCUSD",1724854723935,0.912105,60002.0,60001.0,0.0079009]
["bitfinex","BTCUSD",1724854724373,0.912105,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854724589,0.499983,60002.0,60001.0,0.0099009]
["bitfinex","BTCUSD",1724854725057,0.499983,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854725058,0.833305,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854725500,0.833305,60002.0,60001.0,0.0079009]
["bitfinex","BTCUSD",1724854725957,1.166627,60002.0,60001.0,0.0079009]
["bitfinex","BTCUSD",1724854726180,1.306927,60002.0,60001.0,0.0079009]
["bitfinex","BTCUSD",1724854726880,1.640249,60002.0,60001.0,0.0079009]
["bitfinex","BTCUSD",1724854727089,1.406927,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854727301,1.740249,60002.0,60001.0,0.0099009]
["bitfinex","BTCUSD",1724854728052,1.745249,60002.0,60001.0,0.0069009]
["bitfinex","BTCUSD",1724854728289,1.740249,60002.0,60001.0,0.0079009]
["bitfinex","BTCUSD",1724854728748,1.740249,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854728991,1.75251509,60002.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854729235,1.75351509,60002.0,60001.0,0.0029009]
["bitfinex","BTCUSD",1724854729503,1.75351509,60002.0,60001.0,0.0009009]
["bitfinex","BTCUSD",1724854729751,1.500246,59990.0,59976.0,0.4782]
["bitfinex","BTCUSD",1724854730011,2.00235941,59990.0,59973.0,0.50540786]
["bitfinex","BTCUSD",1724854730215,2.46074741,59990.0,59973.0,0.50540786]
["bitfinex","BTCUSD",1724854730652,2.48688815,59990.0,59973.0,0.50540786]
["bitfinex","BTCUSD",1724854730856,2.65543979,59990.0,59973.0,0.50540786]
["bitfinex","BTCUSD",1724854731087,2.66043979,59990.0,59965.0,0.4782]
["bitfinex","BTCUSD",1724854731306,2.66043979,59990.0,59974.0,0.50540786]
["bitfinex","BTCUSD",1724854731777,2.66043979,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854731778,2.16450015,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854732006,2.15950015,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854732191,2.15150015,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854732432,2.1405887,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854732640,2.16444689,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854732851,2.1995892,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854733600,2.2085892,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854733828,1.43318779,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854734032,1.70448831,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854734242,1.69548831,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854734459,2.14910172,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854734673,2.65104136,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854734885,2.64404136,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854735099,0.84340736,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854735316,0.68085572,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854735790,0.67285572,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854736022,0.65585572,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854736249,0.7309238,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854736699,0.7259238,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854737333,0.7259238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854737334,0.7349238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854738202,0.7259238,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854738426,0.7349238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854738646,0.7389238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854739107,0.7329238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854739329,0.40231039,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854739560,0.7639238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854739983,0.7589238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854740193,0.7649238,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854740406,0.7469238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854740619,0.7569238,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854741058,0.7469238,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854741287,0.68385572,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854741492,0.67385572,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854741710,0.28424231,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854741926,0.32564904,59990.0,59989.0,0.0028998]
["bitfinex","BTCUSD",1724854742150,0.71126245,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854742409,0.67285572,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854742621,0.67285572,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854742622,0.63685572,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854742843,0.64185572,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854743090,0.66085572,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854743307,0.26924231,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854743523,0.26924231,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854743524,0.27624231,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854743735,0.13314231,59990.0,59989.0,0.0018998]
["bitfinex","BTCUSD",1724854743956,0.02614231,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854744171,0.02614231,59990.0,59989.0,0.0763998]
["bitfinex","BTCUSD",1724854744388,0.03514231,59990.0,59989.0,0.0856713]
["bitfinex","BTCUSD",1724854745233,0.02614231,59990.0,59989.0,0.0846713]
["bitfinex","BTCUSD",1724854745446,0.03214231,59990.0,59989.0,0.0846713]
["bitfinex","BTCUSD",1724854745661,0.03214231,59990.0,59989.0,0.0111713]
["bitfinex","BTCUSD",1724854745876,0.006,59990.0,59989.0,0.0111713]
["bitfinex","BTCUSD",1724854746093,0.02613974,59990.0,59989.0,0.0111713]
["bitfinex","BTCUSD",1724854746532,0.001,59990.0,59989.0,0.0171713]
["bitfinex","BTCUSD",1724854747883,0.001,59990.0,59989.0,0.0151713]
["bitfinex","BTCUSD",1724854748107,0.02713852,59990.0,59989.0,0.0181713]
["bitfinex","BTCUSD",1724854748509,0.02613852,59990.0,59989.0,0.0091713]
["bitfinex","BTCUSD",1724854748718,0.02613852,59990.0,59989.0,0.0038998]
["bitfinex","BTCUSD",1724854748921,0.02713852,59990.0,59989.0,0.0148998]
["bitfinex","BTCUSD",1724854749132,0.02713852,59990.0,59989.0,0.0118998]
["bitfinex","BTCUSD",1724854749359,0.02713852,59990.0,59989.0,0.0148998]
["bitfinex","BTCUSD",1724854749570,0.02613852,59990.0,59989.0,0.0038998]
["bitfinex","BTCUSD",1724854749774,0.02713852,59990.0,59989.0,0.0098998]
["bitfinex","BTCUSD",1724854750184,0.02713852,59990.0,59989.0,0.01809263]
["bitfinex","BTCUSD",1724854750389,0.02613852,59990.0,59989.0,0.01209263]
["bitfinex","BTCUSD",1724854750673,0.02613852,59990.0,59989.0,0.00909263]
["bitfinex","BTCUSD",1724854751059,0.02613852,59990.0,59989.0,0.01209263]
["bitfinex","BTCUSD",1724854751265,0.02613852,59990.0,59989.0,0.00909263]
["bitfinex","BTCUSD",1724854751726,0.02713852,59990.0,59989.0,0.01709263]
["bitfinex","BTCUSD",1724854752590,0.02813852,59990.0,59989.0,0.02809263]
["bitfinex","BTCUSD",1724854752797,0.02813852,59990.0,59989.0,0.10379263]
["bitfinex","BTCUSD",1724854753005,0.02813852,59990.0,59989.0,0.09279263]
["bitfinex","BTCUSD",1724854753224,0.02713852,59990.0,59989.0,0.09279263]
["bitfinex","BTCUSD",1724854753883,0.02813852,59990.0,59989.0,0.10279263]
["bitfinex","BTCUSD",1724854754321,0.02713852,59990.0,59989.0,0.09479263]
["bitfinex","BTCUSD",1724854754580,0.02713852,59990.0,59989.0,0.15899263]
["bitfinex","BTCUSD",1724854754816,0.02813852,59990.0,59989.0,0.16799263]
["bitfinex","BTCUSD",1724854755035,0.02813852,59990.0,59989.0,0.10379263]
["bitfinex","BTCUSD",1724854755251,0.02713852,59990.0,59989.0,0.09379263]
["bitfinex","BTCUSD",1724854755468,0.02813852,59990.0,59989.0,0.10479263]
["bitfinex","BTCUSD",1724854755680,0.02713852,59990.0,59989.0,0.09579263]
["bitfinex","BTCUSD",1724854755902,0.02813852,59990.0,59989.0,0.03009263]
["bitfinex","BTCUSD",1724854756340,0.02713852,59990.0,59989.0,0.01909263]
["bitfinex","BTCUSD",1724854756567,0.02713852,59990.0,59989.0,0.03209263]
["bitfinex","BTCUSD",1724854756568,0.02813852,59990.0,59989.0,0.03209263]
["bitfinex","BTCUSD",1724854757457,0.02813852,59990.0,59989.0,0.0238998]
["bitfinex","BTCUSD",1724854757664,0.02813852,59990.0,59989.0,0.0138998]
["bitfinex","BTCUSD",1724854757665,0.10733852,59990.0,59989.0,0.0138998]
["bitfinex","BTCUSD",1724854757879,0.16243371,59990.0,59989.0,0.0138998]
["bitfinex","BTCUSD",1724854758084,0.10733852,59990.0,59989.0,0.0158998]
["bitfinex","BTCUSD",1724854758393,0.20633852,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854758536,0.23633852,59990.0,59989.0,0.0008998]
["bitfinex","BTCUSD",1724854758754,0.36161341,59975.0,59970.0,0.50540786]
["bitfinex","BTCUSD",1724854758992,0.36161341,59971.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854759211,0.36161341,59960.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854759681,0.1661,59959.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854759910,0.0842,59958.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854760345,0.023,59957.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854760772,0.12615592,59957.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854761422,0.12615592,59957.0,59956.0,0.0018998]
["bitfinex","BTCUSD",1724854761835,0.14015592,59957.0,59956.0,0.0028998]
["bitfinex","BTCUSD",1724854762036,0.20694192,59957.0,59956.0,0.0018998]
["bitfinex","BTCUSD",1724854762265,0.62651392,59957.0,59956.0,0.0048998]
["bitfinex","BTCUSD",1724854762481,0.29294192,59957.0,59956.0,0.0058998]
["bitfinex","BTCUSD",1724854762685,0.12615592,59957.0,59956.0,0.0058998]
["bitfinex","BTCUSD",1724854762892,0.12615592,59957.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854763126,0.12715592,59957.0,59956.0,0.0068998]
["bitfinex","BTCUSD",1724854763366,0.02715592,59957.0,59956.0,0.0068998]
["bitfinex","BTCUSD",1724854763809,0.02715592,59957.0,59956.0,0.0900998]
["bitfinex","BTCUSD",1724854764014,0.001,59957.0,59956.0,0.0900998]
["bitfinex","BTCUSD",1724854764652,0.02615112,59959.0,59956.0,0.0840998]
["bitfinex","BTCUSD",1724854764898,0.02615112,59959.0,59956.0,0.0880998]
["bitfinex","BTCUSD",1724854764899,0.001,59957.0,59956.0,0.0880998]
["bitfinex","BTCUSD",1724854765112,0.1,59962.0,59956.0,0.0880998]
["bitfinex","BTCUSD",1724854765326,0.501358,59957.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854765544,1.168502,59957.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854765758,1.45057354,59957.0,59956.0,0.0108998]
["bitfinex","BTCUSD",1724854766219,1.267502,59957.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854766652,1.29365411,59957.0,59956.0,0.0058998]
["bitfinex","BTCUSD",1724854767724,1.29365411,59957.0,59956.0,0.0078998]
["bitfinex","BTCUSD",1724854767933,1.29365411,59957.0,59956.0,0.0028998]
["bitfinex","BTCUSD",1724854768142,1.29365411,59957.0,59956.0,0.0058998]
["bitfinex","BTCUSD",1724854768352,1.46220575,59957.0,59956.0,0.0058998]
["bitfinex","BTCUSD",1724854768769,1.46220575,59957.0,59956.0,0.0008998]
["bitfinex","BTCUSD",1724854768982,1.79577775,59957.0,59956.0,0.0038998]
["bitfinex","BTCUSD",1724854769186,1.56910575,59957.0,59956.0,0.0048998]
["bitfinex","BTCUSD",1724854769602,1.56910575,59957.0,59956.0,0.0018998]
["bitfinex","BTCUSD",1724854769810,1.56410575,59957.0,59956.0,0.0048998]
["bitfinex","BTCUSD",1724854770094,1.56910575,59957.0,59956.0,0.0048998]
["bitfinex","BTCUSD",1724854770300,1.57110575,59957.0,59956.0,0.0048998]
["bitfinex","BTCUSD",1724854770516,1.91467775,59957.0,59956.0,0.0038998]
["bitfinex","BTCUSD",1724854770743,1.91467775,59957.0,59956.0,0.0048998]
["bitfinex","BTCUSD",1724854771404,1.91467775,59957.0,59956.0,0.0018998]
["bitfinex","BTCUSD",1724854771625,1.5032,59952.0,59951.0,0.00500729]
["bitfinex","BTCUSD",1724854771842,2.14981341,59952.0,59951.0,0.00500729]
["bitfinex","BTCUSD",1724854772065,2.48341341,59952.0,59951.0,0.00500729]
["bitfinex","BTCUSD",1724854772303,2.48341341,59952.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854772304,1.598898,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854772529,1.172754,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854772748,1.267754,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854773179,1.29391285,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854773816,0.96026885,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854774473,0.62662485,59944.0,59943.0,0.084309]
["bitfinex","BTCUSD",1724854774682,0.1,59944.0,59943.0,0.084309]
["bitfinex","BTCUSD",1724854774909,0.166822,59944.0,59943.0,0.084309]
["bitfinex","BTCUSD",1724854775122,0.6266241,59944.0,59943.0,0.084309]
["bitfinex","BTCUSD",1724854775338,1.06629351,59944.0,59943.0,0.013009]
["bitfinex","BTCUSD",1724854775765,1.39993751,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854776123,1.40093751,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854776553,0.2939801,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854776755,0.6296241,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854776952,0.9632681,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854777185,0.6276241,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854777417,0.9612681,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854777620,0.9602681,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854777828,1.03966042,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854778165,0.9612681,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854778380,0.9612681,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854778828,0.9622681,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854779256,0.9612681,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854779689,0.9612681,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854779690,0.9622681,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854780110,1.39113891,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854780542,1.2949121,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854781198,1.2939121,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854781406,1.2949121,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854781651,0.9642681,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854782093,1.2969121,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854782307,1.2969121,59944.0,59943.0,0.010009]
["bitfinex","BTCUSD",1724854782516,1.30913041,59944.0,59943.0,0.010009]
["bitfinex","BTCUSD",1724854782756,1.30913041,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854783172,1.31013041,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854783829,1.30713041,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854784044,1.31013041,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854784276,1.47500479,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854784514,1.30613041,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854784748,1.30713041,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854785028,0.6276241,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854785258,0.0271581,59944.0,59943.0,0.157209]
["bitfinex","BTCUSD",1724854785493,0.1939801,59944.0,59943.0,0.157209]
["bitfinex","BTCUSD",1724854785745,0.0271581,59944.0,59943.0,0.157209]
["bitfinex","BTCUSD",1724854786302,0.1929801,59944.0,59943.0,0.152209]
["bitfinex","BTCUSD",1724854786607,0.8612681,59944.0,59943.0,0.159209]
["bitfinex","BTCUSD",1724854786834,1.1949121,59944.0,59943.0,0.095209]
["bitfinex","BTCUSD",1724854787085,1.2959121,59944.0,59943.0,0.016009]
["bitfinex","BTCUSD",1724854787891,1.2959121,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854787892,0.9602681,59944.0,59943.0,0.009009]
["bitfinex","BTCUSD",1724854788142,0.9602681,59944.0,59943.0,0.014009]
["bitfinex","BTCUSD",1724854788370,0.9602681,59944.0,59943.0,0.016009]
["bitfinex","BTCUSD",1724854788611,0.9602681,59944.0,59943.0,0.011009]
["bitfinex","BTCUSD",1724854789102,0.9612681,59944.0,59943.0,0.021009]
["bitfinex","BTCUSD",1724854789577,0.9612681,59944.0,59943.0,0.019009]
["bitfinex","BTCUSD",1724854789806,0.9622681,59944.0,59943.0,0.021009]
["bitfinex","BTCUSD",1724854793064,0.1949801,59944.0,59943.0,0.104109]
["bitfinex","BTCUSD",1724854793502,0.0281581,59944.0,59943.0,0.104109]
["bitfinex","BTCUSD",1724854793764,0.0281581,59944.0,59943.0,0.938234]
["bitfinex","BTCUSD",1724854793983,0.0281581,59944.0,59943.0,0.627584]
["bitfinex","BTCUSD",1724854794202,0.0281581,59944.0,59943.0,0.691084]
["bitfinex","BTCUSD",1724854794389,0.0281581,59944.0,59943.0,1.358384]
["bitfinex","BTCUSD",1724854794643,0.002,59944.0,59943.0,1.358384]
["bitfinex","BTCUSD",1724854795068,0.002,59944.0,59943.0,1.36038399]
["bitfinex","BTCUSD",1724854795281,0.02697247,59957.0,59943.0,1.36038399]
["bitfinex","BTCUSD",1724854795282,0.00082,59957.0,59956.0,0.833942]
["bitfinex","BTCUSD",1724854795494,0.00082,59957.0,59956.0,0.974842]
["bitfinex","BTCUSD",1724854795698,0.00082,59957.0,59956.0,0.997842]
["bitfinex","BTCUSD",1724854796135,0.00082,59957.0,59956.0,1.331419]
["bitfinex","BTCUSD",1724854796575,0.00082,59957.0,59956.0,0.997842]
["bitfinex","BTCUSD",1724854797026,0.00182,59957.0,59956.0,1.339419]
["bitfinex","BTCUSD",1724854797235,0.00182,59957.0,59956.0,1.331419]
["bitfinex","BTCUSD",1724854797448,0.00282,59957.0,59956.0,1.339419]
["bitfinex","BTCUSD",1724854797660,0.00282,59957.0,59956.0,1.005842]
["bitfinex","BTCUSD",1724854797892,0.00282,59957.0,59956.0,0.338688]
["bitfinex","BTCUSD",1724854798129,0.503178,59957.0,59956.0,0.1489]
["bitfinex","BTCUSD",1724854798371,0.00282,59957.0,59956.0,0.663265]
["bitfinex","BTCUSD",1724854798584,0.00282,59957.0,59956.0,0.329688]
["bitfinex","BTCUSD",1724854798804,0.00282,59957.0,59956.0,0.649265]
["bitfinex","BTCUSD",1724854799015,0.00282,59957.0,59956.0,0.1629]
["bitfinex","BTCUSD",1724854799449,0.00282,59957.0,59956.0,0.329688]
["bitfinex","BTCUSD",1724854799668,0.00282,59957.0,59956.0,1.00917748]
["bitfinex","BTCUSD",1724854800335,0.00282,59957.0,59956.0,0.34202348]
["bitfinex","BTCUSD",1724854800538,0.00282,59957.0,59956.0,0.1489]
["bitfinex","BTCUSD",1724854800846,0.00082,59957.0,59956.0,0.1409]
["bitfinex","BTCUSD",1724854800934,0.00182,59957.0,59956.0,0.1509]
["bitfinex","BTCUSD",1724854801184,0.00182,59957.0,59956.0,0.307688]
["bitfinex","BTCUSD",1724854801444,0.00182,59957.0,59956.0,0.1409]
["bitfinex","BTCUSD",1724854801695,0.00282,59957.0,59956.0,0.1509]
["bitfinex","BTCUSD",1724854801930,0.00082,59957.0,59956.0,0.1409]
["bitfinex","BTCUSD",1724854802149,0.00082,59957.0,59956.0,0.307688]
["bitfinex","BTCUSD",1724854802365,0.00182,59957.0,59956.0,1.007842]
["bitfinex","BTCUSD",1724854802576,0.00182,59957.0,59956.0,1.341419]
["bitfinex","BTCUSD",1724854802785,0.168606,59957.0,59956.0,0.1779]
["bitfinex","BTCUSD",1724854803411,0.502178,59957.0,59956.0,0.1779]
["bitfinex","BTCUSD",1724854803627,0.502178,59957.0,59956.0,0.1549]
["bitfinex","BTCUSD",1724854803835,0.502178,59957.0,59956.0,0.1408]
["bitfinex","BTCUSD",1724854803836,0.501178,59957.0,59956.0,0.1408]
["bitfinex","BTCUSD",1724854804058,0.83475,59957.0,59956.0,0.1408]
["bitfinex","BTCUSD",1724854804275,0.503178,59957.0,59956.0,0.1688]
["bitfinex","BTCUSD",1724854804519,0.502178,59957.0,59956.0,0.1548]
["bitfinex","BTCUSD",1724854804735,0.00182,59957.0,59956.0,0.1548]
["bitfinex","BTCUSD",1724854804946,0.00282,59957.0,59956.0,0.1688]
["bitfinex","BTCUSD",1724854805154,0.168606,59957.0,59956.0,0.1548]
["bitfinex","BTCUSD",1724854805359,0.83575,59957.0,59956.0,0.014]
["bitfinex","BTCUSD",1724854805568,0.83675,59957.0,59956.0,0.028]
["bitfinex","BTCUSD",1724854805792,0.83575,59957.0,59956.0,0.014]
["bitfinex","BTCUSD",1724854806001,0.00082,59957.0,59956.0,0.265688]
["bitfinex","BTCUSD",1724854806207,0.00182,59957.0,59956.0,0.279688]
["bitfinex","BTCUSD",1724854806427,0.00182,59957.0,59956.0,0.95017732]
["bitfinex","BTCUSD",1724854806641,0.00182,59957.0,59956.0,0.66550032]
["bitfinex","BTCUSD",1724854806642,0.00082,59957.0,59956.0,0.66550032]
["bitfinex","BTCUSD",1724854806843,0.00082,59957.0,59956.0,0.33192332]
["bitfinex","BTCUSD",1724854807061,0.00182,59957.0,59956.0,0.67850032]
["bitfinex","BTCUSD",1724854807488,0.00082,59957.0,59956.0,0.99907732]
["bitfinex","BTCUSD",1724854807721,0.0745924,59995.0,59979.0,0.0633]
["bitfinex","BTCUSD",1724854807939,0.50540786,59997.0,59981.0,0.166719]
["bitfinex","BTCUSD",1724854807940,0.50540786,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1724854808162,0.334148,60001.0,59980.0,0.333439]
["bitfinex","BTCUSD",1724854808443,0.166703,59987.0,59981.0,0.10423377]
["bitfinex","BTCUSD",1724854808668,0.1473,59999.0,59981.0,0.0779]
["bitfinex","BTCUSD",1724854808882,0.166712,59984.0,59981.0,0.0779]
["bitfinex","BTCUSD",1724854809107,0.333364,59995.0,59982.0,0.33676608]
["bitfinex","BTCUSD",1724854809316,0.333366,59994.0,59986.0,0.166704]
["bitfinex","BTCUSD",1724854809523,0.15951436,59999.0,59983.0,0.0779]
["bitfinex","BTCUSD",1724854809734,0.166711,59984.0,59983.0,0.0779]
["bitfinex","BTCUSD",1724854809950,0.166709,59985.0,59983.0,0.0779]
["bitfinex","BTCUSD",1724854810370,0.15951436,59999.0,59983.0,0.0779]
["bitfinex","BTCUSD",1724854810578,0.01221436,59999.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724854810791,0.000819,60001.0,59988.0,0.09043342]
["bitfinex","BTCUSD",1724854810792,0.00082,59989.0,59988.0,0.09043342]
["bitfinex","BTCUSD",1724854811025,0.00082,59989.0,59988.0,0.25713314]
["bitfinex","BTCUSD",1724854811236,0.00082,59989.0,59988.0,0.59053314]
["bitfinex","BTCUSD",1724854811444,0.00082,59989.0,59988.0,0.3317]
["bitfinex","BTCUSD",1724854811661,0.00082,59989.0,59988.0,0.33503337]
["bitfinex","BTCUSD",1724854811878,0.00082,59989.0,59988.0,0.3317]
["bitfinex","BTCUSD",1724854812078,0.00082,59989.0,59988.0,0.66843346]
["bitfinex","BTCUSD",1724854812784,0.00082,59989.0,59988.0,0.6781]
["bitfinex","BTCUSD",1724854812990,0.00082,59989.0,59988.0,1.3449]
["bitfinex","BTCUSD",1724854813223,0.00082,59989.0,59988.0,1.36589999]
["bitfinex","BTCUSD",1724854813449,0.00082,59989.0,59988.0,1.53436076]
["bitfinex","BTCUSD",1724854813686,0.000819,60001.0,60000.0,0.909732]
["bitfinex","BTCUSD",1724854813908,0.000819,60001.0,60000.0,0.932732]
["bitfinex","BTCUSD",1724854814143,0.000819,60001.0,60000.0,0.998432]
["bitfinex","BTCUSD",1724854814377,0.000819,60001.0,60000.0,0.665099]
["bitfinex","BTCUSD",1724854814594,0.000819,60012.0,60011.0,0.485572]
["bitfinex","BTCUSD",1724854814847,0.000819,60012.0,60011.0,2.21509818]
["bitfinex","BTCUSD",1724854815070,0.00818,60030.0,60029.0,0.504758]
["bitfinex","BTCUSD",1724854815284,0.00818,60030.0,60029.0,1.00823]
["bitfinex","BTCUSD",1724854815705,0.00818,60030.0,60029.0,1.87147618]
["bitfinex","BTCUSD",1724854815931,0.00818,60050.0,60038.0,0.15149999]
["bitfinex","BTCUSD",1724854816210,0.00818,60050.0,60048.0,0.8682124]
["bitfinex","BTCUSD",1724854816422,0.0004,60059.0,60051.0,0.005]
["bitfinex","BTCUSD",1724854816644,0.0004,60059.0,60051.0,1.34030406]
["bitfinex","BTCUSD",1724854816853,0.0004,60059.0,60058.0,0.837527]
["bitfinex","BTCUSD",1724854817091,0.00358,60060.0,60059.0,0.86612041]
["bitfinex","BTCUSD",1724854817309,0.00358,60060.0,60059.0,0.1666]
["bitfinex","BTCUSD",1724854817551,0.00358,60060.0,60059.0,0.16992913]
["bitfinex","BTCUSD",1724854817782,0.00358,60060.0,60059.0,0.1616]
["bitfinex","BTCUSD",1724854818836,0.00358,60060.0,60059.0,0.1756]
["bitfinex","BTCUSD",1724854819064,0.00358,60060.0,60059.0,0.1616]
["bitfinex","BTCUSD",1724854819481,0.00358,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854819694,0.00358,60060.0,60059.0,0.1007]
["bitfinex","BTCUSD",1724854819922,0.17008,60060.0,60059.0,0.1007]
["bitfinex","BTCUSD",1724854820128,0.17008,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854820545,0.00358,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854821456,0.00358,60060.0,60059.0,0.1007]
["bitfinex","BTCUSD",1724854821457,0.17008,60060.0,60059.0,0.1007]
["bitfinex","BTCUSD",1724854821678,0.00358,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854821882,0.00358,60060.0,60059.0,0.1287]
["bitfinex","BTCUSD",1724854822297,0.00358,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854822509,0.00358,60060.0,60059.0,0.1287]
["bitfinex","BTCUSD",1724854822722,0.00358,60060.0,60059.0,0.11802947]
["bitfinex","BTCUSD",1724854822851,0.50308,60060.0,60059.0,0.11802947]
["bitfinex","BTCUSD",1724854823064,0.17008,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854823274,0.00358,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854823696,0.17008,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854823935,0.83608,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854824368,0.83608,60060.0,60059.0,0.1287]
["bitfinex","BTCUSD",1724854824579,0.83608,60060.0,60059.0,0.1147]
["bitfinex","BTCUSD",1724854824787,0.83608,60060.0,60059.0,0.037]
["bitfinex","BTCUSD",1724854825366,0.00358,60060.0,60059.0,0.037]
["bitfinex","BTCUSD",1724854825704,0.17008,60060.0,60059.0,0.051]
["bitfinex","BTCUSD",1724854825907,0.00358,60060.0,60059.0,0.051]
["bitfinex","BTCUSD",1724854826140,0.50308,60060.0,60059.0,0.037]
["bitfinex","BTCUSD",1724854826368,0.83608,60060.0,60059.0,0.037]
["bitfinex","BTCUSD",1724854826581,1.16908,60060.0,60059.0,0.023]
["bitfinex","BTCUSD",1724854826804,1.16908,60060.0,60048.0,0.0008998]
["bitfinex","BTCUSD",1724854826805,0.832582,60054.0,60048.0,0.0008998]
["bitfinex","BTCUSD",1724854827015,0.499591,60049.0,60048.0,0.0008998]
["bitfinex","BTCUSD",1724854827230,0.832652,60049.0,60048.0,0.0008998]
["bitfinex","BTCUSD",1724854827443,1.165713,60049.0,60048.0,0.0008998]
["bitfinex","BTCUSD",1724854827724,1.7889653,60049.0,60048.0,0.0008998]
["bitfinex","BTCUSD",1724854828348,1.8671653,60049.0,60048.0,0.0138998]
["bitfinex","BTCUSD",1724854828562,1.8671653,60049.0,60048.0,8e-07]
["bitfinex","BTCUSD",1724854828563,2.2152263,60049.0,60048.0,8e-07]
["bitfinex","BTCUSD",1724854828778,2.2152263,60049.0,60020.0,0.09772449]
["bitfinex","BTCUSD",1724854828779,1.166179,60025.0,60020.0,0.09772449]
["bitfinex","BTCUSD",1724854829202,1.1662,60024.0,60020.0,0.09772449]
["bitfinex","BTCUSD",1724854829386,1.2662,60024.0,60020.0,0.09772449]
["bitfinex","BTCUSD",1724854830011,1.5994,60024.0,60020.0,0.09772449]
["bitfinex","BTCUSD",1724854830259,0.1774,60024.0,59998.0,0.1384]
["bitfinex","BTCUSD",1724854830478,0.499983,60002.0,59998.0,0.0778]
["bitfinex","BTCUSD",1724854830707,0.166664,60001.0,59998.0,0.0778]
["bitfinex","BTCUSD",1724854830930,0.166667,60000.0,59998.0,0.0778]
["bitfinex","BTCUSD",1724854831157,0.166669,59999.0,59998.0,0.0778]
["bitfinex","BTCUSD",1724854831648,0.166664,60001.0,59998.0,0.0778]
["bitfinex","BTCUSD",1724854831878,0.333317,60003.0,59998.0,0.0778]
["bitfinex","BTCUSD",1724854832091,0.35943745,60005.0,59998.0,0.0778]
["bitfinex","BTCUSD",1724854832319,0.001,60000.0,59998.0,0.0918]
["bitfinex","BTCUSD",1724854832543,0.333331,60001.0,59992.0,0.0606]
["bitfinex","BTCUSD",1724854832744,0.167661,60002.0,60001.0,0.01]
["bitfinex","BTCUSD",1724854832948,0.500983,60002.0,60001.0,0.01]
["bitfinex","BTCUSD",1724854833163,0.834305,60002.0,60001.0,0.01]
["bitfinex","BTCUSD",1724854833362,1.167627,60002.0,60001.0,0.01]
["bitfinex","BTCUSD",1724854833778,1.267627,60002.0,60001.0,0.01]
["bitfinex","BTCUSD",1724854833983,0.833345,59999.0,59998.0,0.012]
["bitfinex","BTCUSD",1724854834641,0.500007,59999.0,59998.0,0.012]
["bitfinex","BTCUSD",1724854834850,0.166689,59992.0,59987.0,0.008998]
["bitfinex","BTCUSD",1724854835057,0.166696,59990.0,59988.0,0.023]
["bitfinex","BTCUSD",1724854835489,0.166693,59991.0,59988.0,0.023]
["bitfinex","BTCUSD",1724854835722,0.333366,59995.0,59988.0,0.023]
["bitfinex","BTCUSD",1724854835942,0.3334,59988.0,59987.0,0.008998]
["bitfinex","BTCUSD",1724854836164,0.8335,59988.0,59987.0,0.008998]
["bitfinex","BTCUSD",1724854836798,0.52623767,59988.0,59987.0,0.008998]
["bitfinex","BTCUSD",1724854837217,0.52623767,59988.0,59987.0,0.025648]
["bitfinex","BTCUSD",1724854838286,0.85963767,59988.0,59987.0,0.025648]
["bitfinex","BTCUSD",1724854838703,0.85963767,59988.0,59987.0,0.031648]
["bitfinex","BTCUSD",1724854838704,1.27757423,59988.0,59987.0,0.031648]
["bitfinex","BTCUSD",1724854838918,1.29403767,59988.0,59987.0,0.031648]
["bitfinex","BTCUSD",1724854839380,1.29503767,59988.0,59987.0,0.038648]
["bitfinex","BTCUSD",1724854839617,1.29403767,59988.0,59987.0,0.032648]
["bitfinex","BTCUSD",1724854839836,1.29303767,59988.0,59987.0,0.025648]
["bitfinex","BTCUSD",1724854840065,0.62823767,59988.0,59987.0,0.037648]
["bitfinex","BTCUSD",1724854840518,1.29503767,59988.0,59987.0,0.037648]
["bitfinex","BTCUSD",1724854840975,1.37493767,59988.0,59987.0,0.037648]
["bitfinex","BTCUSD",1724854841195,1.37393767,59988.0,59987.0,0.032648]
["bitfinex","BTCUSD",1724854841417,1.03953767,59988.0,59987.0,0.025648]
["bitfinex","BTCUSD",1724854841627,1.37893767,59988.0,59987.0,0.026648]
["bitfinex","BTCUSD",1724854841841,1.37293767,59988.0,59987.0,0.026648]
["bitfinex","BTCUSD",1724854842263,1.37293767,59988.0,59987.0,0.025648]
["bitfinex","BTCUSD",1724854842264,0.96163767,59988.0,59987.0,0.025648]
["bitfinex","BTCUSD",1724854842470,0.9355,59988.0,59987.0,0.030648]
["bitfinex","BTCUSD",1724854842704,1.688,59988.0,59987.0,0.030648]
["bitfinex","BTCUSD",1724854842939,1.7657,59988.0,59987.0,0.030648]
["bitfinex","BTCUSD",1724854843144,1.7617,59988.0,59987.0,0.025648]
["bitfinex","BTCUSD",1724854843380,0.333566,59958.0,59957.0,0.50540786]
["bitfinex","BTCUSD",1724854843620,0.500349,59958.0,59957.0,0.50540786]
["bitfinex","BTCUSD",1724854843834,0.333564,59959.0,59948.0,0.0761]
["bitfinex","BTCUSD",1724854844041,0.333552,59961.0,59949.0,0.333613]
["bitfinex","BTCUSD",1724854844249,0.166793,59955.0,59949.0,0.166807]
["bitfinex","BTCUSD",1724854844475,0.0637,59964.0,59948.0,0.0761]
["bitfinex","BTCUSD",1724854844702,0.1668,59952.0,59944.0,0.000902]
["bitfinex","BTCUSD",1724854844919,0.5004,59952.0,59944.0,0.167723]
["bitfinex","BTCUSD",1724854845139,0.16679,59956.0,59951.0,0.0034]
["bitfinex","BTCUSD",1724854845359,0.1668,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724854845568,0.5004,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724854846014,0.834,59952.0,59951.0,0.0004]
["bitfinex","BTCUSD",1724854846467,0.834,59952.0,59951.0,0.0104]
["bitfinex","BTCUSD",1724854846691,1.1686,59952.0,59951.0,0.0104]
["bitfinex","BTCUSD",1724854846998,0.1678,59952.0,59951.0,0.0104]
["bitfinex","BTCUSD",1724854847213,0.36073133,59956.0,59951.0,0.0014]
["bitfinex","BTCUSD",1724854847214,0.166792,59955.0,59951.0,0.0014]
["bitfinex","BTCUSD",1724854847424,0.1678,59952.0,59951.0,0.0104]
["bitfinex","BTCUSD",1724854847651,0.1678,59952.0,59951.0,0.0094]
["bitfinex","BTCUSD",1724854847864,0.1688,59952.0,59951.0,0.0104]
["bitfinex","BTCUSD",1724854848335,0.5024,59952.0,59951.0,0.0094]
["bitfinex","BTCUSD",1724854848560,0.836,59952.0,59951.0,0.0104]
["bitfinex","BTCUSD",1724854848793,0.834,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854849219,0.5024,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854849435,0.002,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854849663,0.001,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854849886,0.002,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854850818,0.1688,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854851070,0.002,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854851305,0.836,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854851516,0.1688,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854852178,0.1678,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854852393,0.001,59952.0,59951.0,0.1691029]
["bitfinex","BTCUSD",1724854852603,0.002,59952.0,59951.0,0.0033009]
["bitfinex","BTCUSD",1724854852821,0.002,59952.0,59951.0,0.5037079]
["bitfinex","BTCUSD",1724854853036,0.001,59952.0,59951.0,0.8363129]
["bitfinex","BTCUSD",1724854853474,0.002,59952.0,59951.0,0.8373129]
["bitfinex","BTCUSD",1724854854133,0.002,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854854134,0.001,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854854642,0.002,59952.0,59951.0,0.1701029]
["bitfinex","BTCUSD",1724854854859,0.002,59952.0,59951.0,0.5037079]
["bitfinex","BTCUSD",1724854855291,0.02615233,59956.0,59951.0,0.3349059]
["bitfinex","BTCUSD",1724854855500,0.02615233,59956.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854855711,0.002,59952.0,59951.0,0.0033009]
["bitfinex","BTCUSD",1724854855953,0.002,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854856215,0.003,59952.0,59951.0,0.1701029]
["bitfinex","BTCUSD",1724854856467,0.002,59952.0,59951.0,0.1691029]
["bitfinex","BTCUSD",1724854856724,0.002,59952.0,59951.0,0.1701029]
["bitfinex","BTCUSD",1724854856986,0.002,59952.0,59951.0,0.0033009]
["bitfinex","BTCUSD",1724854857241,0.002,59952.0,59951.0,0.1701029]
["bitfinex","BTCUSD",1724854857506,0.166792,59955.0,59951.0,0.1681029]
["bitfinex","BTCUSD",1724854857747,0.166797,59953.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854858014,0.166794,59955.0,59951.0,0.1681029]
["bitfinex","BTCUSD",1724854858253,0.166797,59953.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854858464,0.001,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854858681,0.5004,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854858889,0.5014,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854859098,0.835,59952.0,59951.0,0.0033009]
["bitfinex","BTCUSD",1724854859310,0.834,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854859746,0.835,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854859958,1.1686,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854860167,1.5012,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854860377,1.2676,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854860585,1.2686,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854860807,1.2696,59952.0,59951.0,0.0033009]
["bitfinex","BTCUSD",1724854861026,1.2686,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854861453,1.2726,59952.0,59951.0,0.0023009]
["bitfinex","BTCUSD",1724854861896,1.2716,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854862324,1.74891538,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854862325,1.75291538,59952.0,59951.0,0.0013009]
["bitfinex","BTCUSD",1724854862585,1.75291538,59952.0,59944.0,0.000902]
["bitfinex","BTCUSD",1724854862586,1.643875,59945.0,59944.0,0.000902]
["bitfinex","BTCUSD",1724854862838,2.10726728,59945.0,59944.0,0.000902]
["bitfinex","BTCUSD",1724854863125,2.11226728,59945.0,59944.0,0.000902]
["bitfinex","BTCUSD",1724854863347,2.11226728,59945.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854863348,0.94835828,59932.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854863579,2.00999128,59932.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854863793,2.12199128,59932.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854864240,2.12199128,59932.0,59914.0,0.50540786]
["bitfinex","BTCUSD",1724854864241,1.185027,59930.0,59914.0,0.50540786]
["bitfinex","BTCUSD",1724854864472,0.53328328,59919.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854864718,1.77103228,59919.0,59915.0,0.50540786]
["bitfinex","BTCUSD",1724854864945,1.81462501,59919.0,59915.0,0.50540786]
["bitfinex","BTCUSD",1724854865170,1.81462501,59919.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854865635,0.64426673,59919.0,59911.0,0.0765]
["bitfinex","BTCUSD",1724854865848,0.04359273,59919.0,59911.0,0.07983805]
["bitfinex","BTCUSD",1724854866107,0.04559273,59919.0,59915.0,0.064]
["bitfinex","BTCUSD",1724854866317,0.54626673,59919.0,59911.0,0.0765]
["bitfinex","BTCUSD",1724854866546,0.88004973,59919.0,59911.0,0.0765]
["bitfinex","BTCUSD",1724854866762,0.22648373,59919.0,59911.0,0.243413]
["bitfinex","BTCUSD",1724854866966,0.56026673,59919.0,59911.0,0.0765]
["bitfinex","BTCUSD",1724854867177,0.89404973,59919.0,59911.0,0.0765]
["bitfinex","BTCUSD",1724854867830,0.90204973,59919.0,59911.0,0.0765]
["bitfinex","BTCUSD",1724854868049,0.06759273,59919.0,59912.0,0.33716009]
["bitfinex","BTCUSD",1724854868274,0.0501719,59919.0,59918.0,0.5771839]
["bitfinex","BTCUSD",1724854868491,0.0341719,59919.0,59918.0,0.60757591]
["bitfinex","BTCUSD",1724854868693,0.0261719,59919.0,59918.0,0.25078691]
["bitfinex","BTCUSD",1724854868919,0.1960629,59919.0,59918.0,0.00829291]
["bitfinex","BTCUSD",1724854869151,0.98023519,59919.0,59918.0,0.00829291]
["bitfinex","BTCUSD",1724854869370,1.04213519,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854869578,0.98123519,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854869833,0.9616289,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854870039,0.9626289,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854870520,0.9616289,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854870736,1.3729119,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854870957,1.51640309,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854871176,1.91048609,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854871398,1.92048609,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854872036,1.92148609,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854872459,1.92048609,59919.0,59918.0,0.0009009]
["bitfinex","BTCUSD",1724854872664,1.584899,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854872883,2.07528328,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854873092,2.17528328,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854873315,2.50910528,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854873527,2.54528254,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854873758,2.71054985,59912.0,59911.0,0.0004]
["bitfinex","BTCUSD",1724854873971,2.71054985,59912.0,59911.0,1e-06]
["bitfinex","BTCUSD",1724854873972,3.04437185,59912.0,59911.0,1e-06]
["bitfinex","BTCUSD",1724854874410,1.655277,59897.0,59896.0,0.008998]
["bitfinex","BTCUSD",1724854874620,1.765277,59897.0,59896.0,0.008998]
["bitfinex","BTCUSD",1724854874831,1.93582864,59897.0,59896.0,0.008998]
["bitfinex","BTCUSD",1724854875041,1.93382864,59897.0,59896.0,0.008998]
["bitfinex","BTCUSD",1724854875278,1.79146013,59897.0,59896.0,0.008998]
["bitfinex","BTCUSD",1724854875713,1.79146013,59897.0,59891.0,0.0130215]
["bitfinex","BTCUSD",1724854875714,0.834835,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854875925,0.1,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854876140,0.04018313,59897.0,59896.0,0.166956]
["bitfinex","BTCUSD",1724854876353,0.05418313,59897.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854876558,0.166963,59894.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854876781,0.333916,59896.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854876993,0.509901,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854877215,1.177769,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854877497,1.277769,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854877917,1.611703,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854878136,1.284769,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854878349,1.273769,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854878793,1.280769,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854879004,0.934835,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854879451,1.280769,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854879662,0.946835,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854880278,0.612901,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854880693,0.278967,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854880918,0.005,59892.0,59891.0,0.6573284]
["bitfinex","BTCUSD",1724854881126,0.012,59892.0,59891.0,0.9912674]
["bitfinex","BTCUSD",1724854881337,0.02618313,59897.0,59891.0,0.4903594]
["bitfinex","BTCUSD",1724854881551,0.02618313,59897.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854881552,0.500901,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854881760,0.836835,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854881974,0.502901,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854882185,0.500901,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854882400,0.8851251,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854882612,0.9861251,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854882833,1.3200591,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854883090,0.936835,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854883738,0.95425583,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854883951,0.95325583,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854884158,0.95325583,59892.0,59891.0,0.0089204]
["bitfinex","BTCUSD",1724854884367,0.95225583,59892.0,59891.0,0.0089204]
["bitfinex","BTCUSD",1724854884580,0.95225583,59892.0,59891.0,0.0079204]
["bitfinex","BTCUSD",1724854884789,0.95225583,59892.0,59891.0,0.0109204]
["bitfinex","BTCUSD",1724854885067,1.04748141,59892.0,59891.0,0.0099204]
["bitfinex","BTCUSD",1724854885273,1.38141541,59892.0,59891.0,0.0099204]
["bitfinex","BTCUSD",1724854885478,1.36838983,59892.0,59891.0,0.0118224]
["bitfinex","BTCUSD",1724854885699,1.36838983,59892.0,59891.0,0.0108224]
["bitfinex","BTCUSD",1724854886344,1.28618983,59892.0,59891.0,0.0088224]
["bitfinex","BTCUSD",1724854886554,0.95225583,59892.0,59891.0,0.0088224]
["bitfinex","BTCUSD",1724854886764,0.28438783,59892.0,59891.0,0.0088224]
["bitfinex","BTCUSD",1724854886979,0.28438783,59892.0,59891.0,0.0873224]
["bitfinex","BTCUSD",1724854887191,0.61832183,59892.0,59891.0,0.0873224]
["bitfinex","BTCUSD",1724854887657,0.95225583,59892.0,59891.0,0.0108224]
["bitfinex","BTCUSD",1724854887859,1.28618983,59892.0,59891.0,0.0118224]
["bitfinex","BTCUSD",1724854888291,1.28618983,59892.0,59891.0,0.0108224]
["bitfinex","BTCUSD",1724854888697,1.28618983,59892.0,59891.0,0.0118224]
["bitfinex","BTCUSD",1724854888904,1.44970031,59892.0,59891.0,0.0118224]
["bitfinex","BTCUSD",1724854889575,1.78363431,59892.0,59891.0,0.0118224]
["bitfinex","BTCUSD",1724854889814,1.93243431,59892.0,59891.0,0.00725089]
["bitfinex","BTCUSD",1724854890032,2.27836831,59892.0,59891.0,0.00725089]
["bitfinex","BTCUSD",1724854890263,2.27636831,59892.0,59891.0,0.00725089]
["bitfinex","BTCUSD",1724854890477,1.77892383,59892.0,59891.0,0.00725089]
["bitfinex","BTCUSD",1724854890712,1.79118734,59892.0,59891.0,0.00725089]
["bitfinex","BTCUSD",1724854890931,1.79118734,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854891141,1.80518734,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854891379,1.98973898,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854891585,1.97573898,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854891797,1.79118734,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854892005,1.79118734,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854892006,1.81918734,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854892434,1.79518734,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854892706,1.65138734,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854892918,1.32645334,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854893134,1.31418983,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854893354,1.45110881,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854893569,1.80197616,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854893779,1.66505718,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854893995,1.65105718,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854894425,1.65105718,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854894426,1.67005718,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854894645,1.90640882,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854894851,1.90840882,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854895068,1.91840882,59892.0,59891.0,0.00525089]
["bitfinex","BTCUSD",1724854895283,1.90840882,59892.0,59891.0,0.00425089]
["bitfinex","BTCUSD",1724854895718,1.90840882,59892.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854895719,1.519802,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854895983,2.030558,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854896212,2.092458,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854896505,2.11864425,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854897169,1.78968825,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854897387,1.79168825,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854897596,1.96023989,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854897851,1.79168825,59888.0,59887.0,0.00902]
["bitfinex","BTCUSD",1724854898076,1.79768825,59888.0,59887.0,0.01002]
["bitfinex","BTCUSD",1724854898709,1.79968825,59888.0,59887.0,0.01002]
["bitfinex","BTCUSD",1724854898918,2.13364425,59888.0,59887.0,0.01002]
["bitfinex","BTCUSD",1724854899144,2.30219589,59888.0,59887.0,0.01002]
["bitfinex","BTCUSD",1724854899385,1.93996228,59885.0,59884.0,0.00902]
["bitfinex","BTCUSD",1724854899598,2.27593528,59885.0,59884.0,0.00902]
["bitfinex","BTCUSD",1724854899836,2.37593528,59885.0,59884.0,0.00902]
["bitfinex","BTCUSD",1724854900047,2.40379416,59885.0,59884.0,0.00902]
["bitfinex","BTCUSD",1724854900741,1.854005,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854901217,1.954005,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854901484,2.31419731,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854901697,2.92108289,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854901929,2.55854895,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854902147,1.71499531,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854902356,1.67016545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854902569,1.65116545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854902785,1.65616545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854903022,1.67016545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854903232,1.65616545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854903655,1.74846545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854903871,1.75046545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854904078,1.68416545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854904332,1.67416545,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854904543,2.09606645,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854904751,2.26461809,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854905180,2.08206645,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854905388,2.06806645,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854905593,2.08206645,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854905805,2.45660039,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854906016,2.76460139,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854906236,2.58461909,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854906451,2.96115303,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1724854906665,2.96115303,59880.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854906666,2.55082594,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854906881,2.69642594,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854907114,2.63093258,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854907366,2.46238094,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854907576,2.48857742,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854908281,2.53196657,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854908521,2.55496657,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724854908771,2.55496657,59872.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854908772,1.503531,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854908981,1.96606494,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854909195,1.96606494,59859.0,59858.0,0.01704801]
["bitfinex","BTCUSD",1724854909399,1.96606494,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854909604,1.99226322,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854910261,1.99926322,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854910484,1.65814522,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854910778,1.67017856,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854911952,1.68117856,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854912156,1.81538542,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854912364,1.68117856,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854912604,1.67017856,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854912812,1.67617856,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854913330,1.68717856,59859.0,59858.0,0.009009]
["bitfinex","BTCUSD",1724854913572,1.68717856,59859.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854913573,1.169549,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854913813,1.169549,59852.0,59851.0,0.084609]
["bitfinex","BTCUSD",1724854914063,1.274549,59852.0,59851.0,0.084609]
["bitfinex","BTCUSD",1724854914302,1.82465376,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854914516,1.99244016,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854914734,1.65828316,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854914947,1.67028316,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854915172,1.67528316,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854915385,1.68070399,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854915599,1.69259235,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854915805,1.70459235,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854916045,1.00290141,59852.0,59851.0,0.15170899]
["bitfinex","BTCUSD",1724854916257,0.55674441,59852.0,59851.0,0.15170899]
["bitfinex","BTCUSD",1724854916486,0.54254419,59852.0,59851.0,0.15170899]
["bitfinex","BTCUSD",1724854916699,0.87670119,59852.0,59851.0,0.15170899]
["bitfinex","BTCUSD",1724854916905,0.87670119,59852.0,59851.0,0.149709]
["bitfinex","BTCUSD",1724854917135,1.67306225,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854917344,1.66106225,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854917549,1.67339213,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854917762,1.67539213,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854917972,2.03574968,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854918416,1.68959268,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854918632,1.69059268,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854919309,1.68959268,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854919555,1.70159268,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854919826,1.69959268,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854920282,1.71159268,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854920493,1.34905874,59852.0,59851.0,0.01140899]
["bitfinex","BTCUSD",1724854920716,1.34905874,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854920925,1.32505874,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854921377,2.03474968,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854921619,2.03374968,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854921842,2.03174968,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854922059,2.20630132,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854922522,2.20030132,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854922768,2.53445832,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854923010,2.54845832,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854923233,2.55545832,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854923444,2.54845832,59852.0,59851.0,0.009409]
["bitfinex","BTCUSD",1724854923764,2.54845832,59852.0,59834.0,0.0778]
["bitfinex","BTCUSD",1724854923765,1.504134,59835.0,59834.0,0.0778]
["bitfinex","BTCUSD",1724854923987,1.16992,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854924209,1.604183,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854924429,2.091446,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854924644,2.25999764,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854925070,1.757183,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854925508,1.77947603,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854926386,1.76947603,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854926603,1.63647603,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854926822,1.62647603,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854927027,1.78418362,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854927232,1.79818362,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854927465,1.78418362,59833.0,59832.0,0.0117206]
["bitfinex","BTCUSD",1724854927685,1.78418362,59833.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724854927686,2.2547562,59833.0,59831.0,0.009409]
["bitfinex","BTCUSD",1724854927953,2.2547562,59833.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724854927954,1.29024894,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724854928188,1.29024894,59829.0,59824.0,0.00902]
["bitfinex","BTCUSD",1724854928189,1.514386,59825.0,59824.0,0.00902]
["bitfinex","BTCUSD",1724854928434,1.614386,59825.0,59824.0,0.00902]
["bitfinex","BTCUSD",1724854928694,1.614386,59825.0,59801.0,0.51040786]
["bitfinex","BTCUSD",1724854928695,1.20848594,59812.0,59801.0,0.50540786]
["bitfinex","BTCUSD",1724854928935,1.20848594,59812.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724854928936,0.511679,59799.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724854929202,1.84655929,59799.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724854929447,1.84655929,59799.0,59798.0,0.01717516]
["bitfinex","BTCUSD",1724854929448,1.615038,59799.0,59798.0,0.01717516]
["bitfinex","BTCUSD",1724854929704,1.615038,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854929940,1.610038,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854930192,1.615038,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854930451,1.80981546,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854930705,1.62857583,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854930935,1.65099666,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854931886,1.32554366,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854932139,0.65663766,59799.0,59798.0,0.08552]
["bitfinex","BTCUSD",1724854932362,0.05764665,59799.0,59798.0,0.09052]
["bitfinex","BTCUSD",1724854932783,0.07164665,59799.0,59798.0,0.1011796]
["bitfinex","BTCUSD",1724854933003,0.04542083,59799.0,59798.0,0.1660796]
["bitfinex","BTCUSD",1724854933226,0.21264683,59799.0,59798.0,0.1660796]
["bitfinex","BTCUSD",1724854933430,0.04542083,59799.0,59798.0,0.1660796]
["bitfinex","BTCUSD",1724854933638,0.21264683,59799.0,59798.0,0.15741999]
["bitfinex","BTCUSD",1724854934043,0.04542083,59799.0,59798.0,0.16601384]
["bitfinex","BTCUSD",1724854934272,0.04242083,59799.0,59798.0,0.16601384]
["bitfinex","BTCUSD",1724854934704,0.01842083,59799.0,59798.0,0.33324284]
["bitfinex","BTCUSD",1724854935118,0.01842083,59799.0,59798.0,0.16601384]
["bitfinex","BTCUSD",1724854935119,0.01742083,59799.0,59798.0,0.16601384]
["bitfinex","BTCUSD",1724854935323,0.18464683,59799.0,59798.0,0.16601384]
["bitfinex","BTCUSD",1724854935562,0.85355283,59799.0,59798.0,0.15901385]
["bitfinex","BTCUSD",1724854935793,1.28800583,59799.0,59798.0,0.01761385]
["bitfinex","BTCUSD",1724854936023,1.31422793,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854936264,1.31622793,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854936677,0.98177493,59799.0,59798.0,0.01101999]
["bitfinex","BTCUSD",1724854937108,0.14564293,59799.0,59798.0,0.09651999]
["bitfinex","BTCUSD",1724854937313,0.14564293,59799.0,59798.0,0.09151999]
["bitfinex","BTCUSD",1724854937527,0.88077493,59799.0,59798.0,0.09151999]
["bitfinex","BTCUSD",1724854937727,0.88077493,59799.0,59798.0,0.10008402]
["bitfinex","BTCUSD",1724854937728,0.98077493,59799.0,59798.0,0.10008402]
["bitfinex","BTCUSD",1724854937935,1.31522793,59799.0,59798.0,0.09151999]
["bitfinex","BTCUSD",1724854938145,0.97977493,59799.0,59798.0,0.09151999]
["bitfinex","BTCUSD",1724854938870,1.31422793,59799.0,59798.0,0.09151999]
["bitfinex","BTCUSD",1724854939313,1.31422793,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854939763,0.97977493,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854939981,0.97977493,59799.0,59798.0,0.09072]
["bitfinex","BTCUSD",1724854940206,0.14364293,59799.0,59798.0,0.09572]
["bitfinex","BTCUSD",1724854940430,0.61909983,59799.0,59798.0,0.16132]
["bitfinex","BTCUSD",1724854940669,0.61909983,59799.0,59798.0,0.16992358]
["bitfinex","BTCUSD",1724854940881,0.28464683,59799.0,59798.0,0.16331999]
["bitfinex","BTCUSD",1724854941103,0.28464683,59799.0,59798.0,0.17192357]
["bitfinex","BTCUSD",1724854941332,0.11742083,59799.0,59798.0,0.17192357]
["bitfinex","BTCUSD",1724854941567,0.01742083,59799.0,59798.0,0.67861157]
["bitfinex","BTCUSD",1724854941787,0.01742083,59799.0,59798.0,0.17692357]
["bitfinex","BTCUSD",1724854942022,0.18464683,59799.0,59798.0,0.17692357]
["bitfinex","BTCUSD",1724854942455,0.01742083,59799.0,59798.0,0.17692357]
["bitfinex","BTCUSD",1724854942715,0.51909983,59799.0,59798.0,0.17692357]
["bitfinex","BTCUSD",1724854942937,0.01842083,59799.0,59798.0,0.33554899]
["bitfinex","BTCUSD",1724854943161,0.01942083,59799.0,59798.0,0.16831999]
["bitfinex","BTCUSD",1724854943388,0.01842083,59799.0,59798.0,0.67846034]
["bitfinex","BTCUSD",1724854943598,0.01842083,59799.0,59798.0,0.34400134]
["bitfinex","BTCUSD",1724854944043,0.01742083,59799.0,59798.0,0.34400134]
["bitfinex","BTCUSD",1724854944464,0.01742083,59799.0,59798.0,0.17677234]
["bitfinex","BTCUSD",1724854944465,0.01842083,59799.0,59798.0,0.17677234]
["bitfinex","BTCUSD",1724854944684,0.18564683,59799.0,59798.0,0.16677234]
["bitfinex","BTCUSD",1724854944896,0.88077253,59799.0,59798.0,0.16977235]
["bitfinex","BTCUSD",1724854945306,0.54631953,59799.0,59798.0,0.16632]
["bitfinex","BTCUSD",1724854945525,0.04464053,59799.0,59798.0,0.01402]
["bitfinex","BTCUSD",1724854945735,0.98177253,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854945945,0.98177253,59799.0,59798.0,0.06912]
["bitfinex","BTCUSD",1724854945946,0.64814153,59799.0,59798.0,0.06912]
["bitfinex","BTCUSD",1724854946158,0.98259453,59799.0,59798.0,0.06912]
["bitfinex","BTCUSD",1724854946601,0.98159453,59799.0,59798.0,0.06912]
["bitfinex","BTCUSD",1724854946809,0.64814153,59799.0,59798.0,0.06912]
["bitfinex","BTCUSD",1724854947043,0.64814153,59799.0,59798.0,0.07412]
["bitfinex","BTCUSD",1724854947227,0.98259453,59799.0,59798.0,0.07611999]
["bitfinex","BTCUSD",1724854947835,0.98159453,59799.0,59798.0,0.07611999]
["bitfinex","BTCUSD",1724854948449,0.98059453,59799.0,59798.0,0.07611999]
["bitfinex","BTCUSD",1724854948678,1.31504753,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854948902,1.44755078,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854949127,1.78200378,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854949556,1.92460378,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854949767,1.92360378,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854949981,2.25805678,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854950229,2.26305678,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854950461,2.65073602,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854950675,2.67373602,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854950898,2.59429008,59799.0,59798.0,0.00902]
["bitfinex","BTCUSD",1724854951119,2.59429008,59799.0,59791.0,0.00942]
["bitfinex","BTCUSD",1724854951120,0.005,59792.0,59791.0,0.00942]
["bitfinex","BTCUSD",1724854951348,2.28443994,59792.0,59791.0,0.00942]
["bitfinex","BTCUSD",1724854951598,2.28443994,59792.0,59774.0,0.00902]
["bitfinex","BTCUSD",1724854951599,1.27614594,59779.0,59774.0,0.00902]
["bitfinex","BTCUSD",1724854951815,0.91867,59775.0,59774.0,0.00902]
["bitfinex","BTCUSD",1724854952030,0.83679,59752.0,59749.0,0.005]
["bitfinex","BTCUSD",1724854952258,2.09273494,59752.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724854952478,2.09773494,59752.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724854952687,1.511249,59751.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724854952899,1.945971,59751.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724854953121,1.53929494,59739.0,59738.0,0.009031]
["bitfinex","BTCUSD",1724854953329,1.72159494,59739.0,59738.0,0.009031]
["bitfinex","BTCUSD",1724854953537,0.84207,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724854953762,1.95846694,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724854954234,0.167464,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854954450,1.53478494,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854954657,1.29985594,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854954874,1.42984153,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854955088,1.29985594,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854955352,0.62865643,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854955611,0.12626343,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854956094,0.29372743,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854956345,0.52865643,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854956615,0.02626343,59714.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724854956877,0.02626343,59714.0,59713.0,0.1047206]
["bitfinex","BTCUSD",1724854957118,0.02626343,59714.0,59713.0,0.1707206]
["bitfinex","BTCUSD",1724854957355,0.03006216,59714.0,59713.0,0.34737577]
["bitfinex","BTCUSD",1724854957629,0.03006216,59714.0,59713.0,0.67731077]
["bitfinex","BTCUSD",1724854957931,0.50540786,59736.0,59735.0,0.005]
["bitfinex","BTCUSD",1724854958160,0.50540786,59736.0,59735.0,0.0653]
["bitfinex","BTCUSD",1724854958440,0.33473,59750.0,59743.0,0.005]
["bitfinex","BTCUSD",1724854958441,0.167365,59750.0,59743.0,0.005]
["bitfinex","BTCUSD",1724854958692,0.167378,59745.0,59744.0,0.07779999]
["bitfinex","BTCUSD",1724854958964,0.167378,59745.0,59744.0,0.0758]
["bitfinex","BTCUSD",1724854959260,0.83689,59745.0,59744.0,0.08498381]
["bitfinex","BTCUSD",1724854959520,0.83689,59745.0,59744.0,0.0758]
["bitfinex","BTCUSD",1724854959521,0.167378,59745.0,59744.0,0.0758]
["bitfinex","BTCUSD",1724854959773,0.334756,59745.0,59743.0,0.00199999]
["bitfinex","BTCUSD",1724854960001,0.05322624,59756.0,59743.0,0.00199999]
["bitfinex","BTCUSD",1724854960002,0.16738,59744.0,59743.0,0.00199999]
["bitfinex","BTCUSD",1724854960241,0.836902,59744.0,59743.0,0.00199999]
["bitfinex","BTCUSD",1724854960471,0.05322624,59756.0,59736.0,0.005]
["bitfinex","BTCUSD",1724854960472,0.50215,59743.0,59742.0,0.00199999]
["bitfinex","BTCUSD",1724854960934,0.003,59745.0,59742.0,0.00199999]
["bitfinex","BTCUSD",1724854961196,0.334733,59749.0,59744.0,0.005]
["bitfinex","BTCUSD",1724854961447,0.167372,59748.0,59744.0,0.005]
["bitfinex","BTCUSD",1724854961683,0.001,59744.0,59743.0,0.00299999]
["bitfinex","BTCUSD",1724854961994,0.335761,59744.0,59743.0,0.001]
["bitfinex","BTCUSD",1724854962306,0.937902,59744.0,59743.0,0.001]
["bitfinex","BTCUSD",1724854962530,1.32588924,59744.0,59743.0,0.001]
["bitfinex","BTCUSD",1724854963047,0.26838,59744.0,59743.0,0.001]
["bitfinex","BTCUSD",1724854963282,0.26838,59744.0,59740.0,0.00199999]
["bitfinex","BTCUSD",1724854963283,0.167387,59742.0,59740.0,0.00199999]
["bitfinex","BTCUSD",1724854963504,0.1,59744.0,59740.0,0.00199999]
["bitfinex","BTCUSD",1724854963505,0.1,59741.0,59740.0,0.00199999]
["bitfinex","BTCUSD",1724854963934,0.1,59741.0,59740.0,0.16939199]
["bitfinex","BTCUSD",1724854964149,0.1,59741.0,59740.0,0.08529999]
["bitfinex","BTCUSD",1724854964388,0.1,59741.0,59740.0,0.25269199]
["bitfinex","BTCUSD",1724854964599,0.267373,59747.0,59746.0,0.00199999]
["bitfinex","BTCUSD",1724854965061,0.1,59747.0,59746.0,0.00199999]
["bitfinex","BTCUSD",1724854965290,0.01245674,59755.0,59746.0,0.00199999]
["bitfinex","BTCUSD",1724854965291,0.1,59750.0,59747.0,0.00199999]
["bitfinex","BTCUSD",1724854965504,0.334621,59770.0,59757.0,0.00199999]
["bitfinex","BTCUSD",1724854965754,0.0618,59773.0,59757.0,0.00199999]
["bitfinex","BTCUSD",1724854965755,0.502024,59758.0,59757.0,0.00199999]
["bitfinex","BTCUSD",1724854965972,0.05322624,59769.0,59757.0,0.00199999]
["bitfinex","BTCUSD",1724854966254,0.05322624,59769.0,59757.0,0.00099999]
["bitfinex","BTCUSD",1724854966255,0.167341,59758.0,59757.0,0.00099999]
["bitfinex","BTCUSD",1724854966477,0.334673,59760.0,59757.0,0.00099999]
["bitfinex","BTCUSD",1724854966695,0.167337,59760.0,59757.0,0.00099999]
["bitfinex","BTCUSD",1724854966908,0.502009,59760.0,59759.0,0.00099999]
["bitfinex","BTCUSD",1724854967129,0.502009,59760.0,59758.0,0.00099999]
["bitfinex","BTCUSD",1724854967130,0.01750175,59760.0,59758.0,0.00099999]
["bitfinex","BTCUSD",1724854967369,0.01750175,59760.0,59759.0,0.00099999]
["bitfinex","BTCUSD",1724854967592,0.02623886,59767.0,59759.0,0.00099999]
["bitfinex","BTCUSD",1724854967593,0.334601,59773.0,59768.0,0.00099999]
["bitfinex","BTCUSD",1724854967822,0.01192811,59785.0,59775.0,0.005]
["bitfinex","BTCUSD",1724854968052,0.0761,59793.0,59775.0,0.005]
["bitfinex","BTCUSD",1724854968053,0.005,59791.0,59775.0,0.171293]
["bitfinex","BTCUSD",1724854968310,0.01750175,59778.0,59776.0,0.167289]
["bitfinex","BTCUSD",1724854968535,0.02623147,59783.0,59777.0,0.399476]
["bitfinex","BTCUSD",1724854968761,0.16728,59780.0,59779.0,0.00099999]
["bitfinex","BTCUSD",1724854968975,0.02623147,59783.0,59779.0,0.00099999]
["bitfinex","BTCUSD",1724854969407,0.52804547,59783.0,59782.0,0.00099999]
["bitfinex","BTCUSD",1724854969630,0.02623147,59783.0,59782.0,0.00099999]
["bitfinex","BTCUSD",1724854969843,0.52804547,59783.0,59782.0,0.00499999]
["bitfinex","BTCUSD",1724854970069,0.52804547,59783.0,59778.0,0.0793]
["bitfinex","BTCUSD",1724854970070,0.52804547,59783.0,59781.0,0.00499999]
["bitfinex","BTCUSD",1724854970295,0.501957,59766.0,59765.0,0.0825]
["bitfinex","BTCUSD",1724854970546,1.171233,59766.0,59765.0,0.0825]
["bitfinex","BTCUSD",1724854970805,0.005,59773.0,59761.0,0.004]
["bitfinex","BTCUSD",1724854970806,0.83665,59762.0,59761.0,0.004]
["bitfinex","BTCUSD",1724854971226,0.50199,59762.0,59761.0,0.004]
["bitfinex","BTCUSD",1724854971438,0.19355567,59766.0,59762.0,0.00099999]
["bitfinex","BTCUSD",1724854971655,0.167327,59763.0,59762.0,0.00099999]
["bitfinex","BTCUSD",1724854971866,0.501982,59763.0,59762.0,0.00099999]
["bitfinex","BTCUSD",1724854972089,0.83665,59762.0,59761.0,0.004]
["bitfinex","BTCUSD",1724854972298,0.502008,59760.0,59759.0,0.0865]
["bitfinex","BTCUSD",1724854972521,0.83668,59760.0,59759.0,0.0865]
["bitfinex","BTCUSD",1724854972729,0.83668,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1724854972940,0.167336,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1724854973148,0.02623836,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1724854973371,0.502008,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1724854973577,0.502008,59760.0,59759.0,0.01185415]
["bitfinex","BTCUSD",1724854973790,0.168336,59760.0,59759.0,0.011]
["bitfinex","BTCUSD",1724854974423,0.503008,59760.0,59759.0,0.01885415]
["bitfinex","BTCUSD",1724854974677,0.02623651,59772.0,59771.0,0.65291499]
["bitfinex","BTCUSD",1724854974891,0.02623651,59772.0,59771.0,0.98752499]
["bitfinex","BTCUSD",1724854975119,0.02623651,59772.0,59771.0,0.99537914]
["bitfinex","BTCUSD",1724854975373,0.18475475,59790.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724854975607,0.18475475,59790.0,59789.0,0.00099999]
["bitfinex","BTCUSD",1724854975835,0.501814,59783.0,59782.0,0.004]
["bitfinex","BTCUSD",1724854976526,0.501822,59782.0,59781.0,0.00499999]
["bitfinex","BTCUSD",1724854976764,0.19349962,59783.0,59781.0,0.00499999]
["bitfinex","BTCUSD",1724854977014,0.167274,59782.0,59781.0,0.00499999]
["bitfinex","BTCUSD",1724854977476,0.501822,59782.0,59781.0,0.00499999]
["bitfinex","BTCUSD",1724854977732,0.501873,59776.0,59775.0,0.004]
["bitfinex","BTCUSD",1724854977997,0.167291,59776.0,59775.0,0.00499999]
["bitfinex","BTCUSD",1724854978245,0.501873,59776.0,59775.0,0.00499999]
["bitfinex","BTCUSD",1724854978493,0.52810476,59776.0,59775.0,0.00499999]
["bitfinex","BTCUSD",1724854978768,0.52810476,59776.0,59775.0,0.004]
["bitfinex","BTCUSD",1724854978984,0.86268676,59776.0,59775.0,0.004]
["bitfinex","BTCUSD",1724854979970,0.52810476,59776.0,59775.0,0.004]
["bitfinex","BTCUSD",1724854980200,0.02623176,59776.0,59775.0,0.17229399]
["bitfinex","BTCUSD",1724854980433,0.02623176,59776.0,59775.0,0.01699999]
["bitfinex","BTCUSD",1724854980670,0.02623176,59776.0,59775.0,0.51888199]
["bitfinex","BTCUSD",1724854980903,0.02623176,59776.0,59775.0,0.50688199]
["bitfinex","BTCUSD",1724854981396,0.267278,59781.0,59780.0,0.00099999]
["bitfinex","BTCUSD",1724854981397,0.601831,59781.0,59780.0,0.00099999]
["bitfinex","BTCUSD",1724854981653,0.16728,59780.0,59779.0,0.00499999]
["bitfinex","BTCUSD",1724854981890,0.9364,59780.0,59779.0,0.00499999]
["bitfinex","BTCUSD",1724854982129,0.9364,59780.0,59778.0,0.004]
["bitfinex","BTCUSD",1724854982130,0.501847,59779.0,59778.0,0.004]
["bitfinex","BTCUSD",1724854982823,0.167282,59779.0,59778.0,0.004]
["bitfinex","BTCUSD",1724854983053,0.501847,59779.0,59778.0,0.01179997]
["bitfinex","BTCUSD",1724854983283,0.501847,59779.0,59778.0,0.004]
["bitfinex","BTCUSD",1724854983532,0.167313,59768.0,59765.0,0.0828]
["bitfinex","BTCUSD",1724854983772,0.0828,59781.0,59758.0,0.004]
["bitfinex","BTCUSD",1724854983773,0.836692,59759.0,59758.0,0.004]
["bitfinex","BTCUSD",1724854984003,0.42526393,59776.0,59757.0,0.00510564]
["bitfinex","BTCUSD",1724854984004,0.836707,59758.0,59757.0,0.00510564]
["bitfinex","BTCUSD",1724854984230,1.17139,59758.0,59757.0,0.00510564]
["bitfinex","BTCUSD",1724854984444,1.17139,59758.0,59757.0,0.00110564]
["bitfinex","BTCUSD",1724854984661,1.27139,59758.0,59757.0,0.00110564]
["bitfinex","BTCUSD",1724854985359,1.733212,59758.0,59757.0,0.00110564]
["bitfinex","BTCUSD",1724854985364,2.555778,59758.0,59757.0,0.00110564]
["bitfinex","BTCUSD",1724854985572,2.58202125,59758.0,59757.0,0.00110564]
["bitfinex","BTCUSD",1724854985802,0.0794,59741.0,59734.0,0.004]
["bitfinex","BTCUSD",1724854986018,0.0794,59741.0,59726.0,0.0604]
["bitfinex","BTCUSD",1724854986019,0.167411,59733.0,59732.0,0.004]
["bitfinex","BTCUSD",1724854986250,0.502234,59733.0,59732.0,0.004]
["bitfinex","BTCUSD",1724854986918,0.167407,59735.0,59734.0,0.004]
["bitfinex","BTCUSD",1724854987339,0.502219,59735.0,59734.0,0.004]
["bitfinex","BTCUSD",1724854987555,0.502219,59735.0,59734.0,0.00499999]
["bitfinex","BTCUSD",1724854988047,0.02624867,59736.0,59735.0,0.31500599]
["bitfinex","BTCUSD",1724854988258,0.02624867,59736.0,59735.0,0.67616577]
["bitfinex","BTCUSD",1724854988965,0.02624867,59736.0,59735.0,0.68386281]
["bitfinex","BTCUSD",1724854989653,0.52845767,59736.0,59735.0,0.15529703]
["bitfinex","BTCUSD",1724854989869,0.86326367,59736.0,59735.0,0.1466]
["bitfinex","BTCUSD",1724854990350,1.19806967,59736.0,59735.0,0.004]
["bitfinex","BTCUSD",1724854990570,1.19806967,59736.0,59734.0,0.00499999]
["bitfinex","BTCUSD",1724854990571,0.83703,59735.0,59734.0,0.00499999]
["bitfinex","BTCUSD",1724854990789,0.167414,59732.0,59731.0,0.004]
["bitfinex","BTCUSD",1724854991011,0.83707,59732.0,59731.0,0.004]
["bitfinex","BTCUSD",1724854991870,1.171898,59732.0,59731.0,0.004]
["bitfinex","BTCUSD",1724854992093,0.12624867,59736.0,59724.0,0.076]
["bitfinex","BTCUSD",1724854992094,0.167425,59728.0,59727.0,0.004]
["bitfinex","BTCUSD",1724854992315,0.837127,59728.0,59727.0,0.004]
["bitfinex","BTCUSD",1724854992529,1.171978,59728.0,59727.0,0.00796486]
["bitfinex","BTCUSD",1724854992754,0.83714,59727.0,59726.0,0.00099999]
["bitfinex","BTCUSD",1724854993039,0.83714,59727.0,59726.0,0.004]
["bitfinex","BTCUSD",1724854993254,0.167439,59723.0,59722.0,0.00499999]
["bitfinex","BTCUSD",1724854993461,0.837197,59723.0,59722.0,0.00499999]
["bitfinex","BTCUSD",1724854994368,0.1,59732.0,59727.0,0.004]
["bitfinex","BTCUSD",1724854994578,0.334748,59747.0,59733.0,0.004]
["bitfinex","BTCUSD",1724854994801,0.50540786,59757.0,59744.0,0.004]
["bitfinex","BTCUSD",1724854995020,0.334723,59751.0,59744.0,0.0073474]
["bitfinex","BTCUSD",1724854995233,0.334733,59749.0,59747.0,0.004]
["bitfinex","BTCUSD",1724854995443,0.167383,59743.0,59742.0,0.004]
["bitfinex","BTCUSD",1724854995663,0.33475,59746.0,59742.0,0.004]
["bitfinex","BTCUSD",1724854995875,0.50215,59743.0,59742.0,0.004]
["bitfinex","BTCUSD",1724854996343,0.003,59751.0,59738.0,0.004]
["bitfinex","BTCUSD",1724854996563,0.334738,59749.0,59744.0,0.004]
["bitfinex","BTCUSD",1724854996797,0.003,59751.0,59750.0,0.00099999]
["bitfinex","BTCUSD",1724854997036,0.839805,59751.0,59750.0,0.08039999]
["bitfinex","BTCUSD",1724854997246,0.003,59751.0,59750.0,0.08039999]
["bitfinex","BTCUSD",1724854997457,0.505083,59751.0,59750.0,0.08039999]
["bitfinex","BTCUSD",1724854997688,0.003,59751.0,59750.0,0.08039999]
["bitfinex","BTCUSD",1724854998124,0.170361,59751.0,59750.0,0.08039999]
["bitfinex","BTCUSD",1724854998355,0.103,59751.0,59750.0,0.08039999]
["bitfinex","BTCUSD",1724854998573,0.02624726,59752.0,59751.0,0.00099999]
["bitfinex","BTCUSD",1724854998781,0.02624726,59752.0,59751.0,0.53008299]
["bitfinex","BTCUSD",1724854998990,0.02624726,59752.0,59751.0,1.00730499]
["bitfinex","BTCUSD",1724854999410,0.02624726,59752.0,59751.0,0.67258299]
["bitfinex","BTCUSD",1724854999621,0.02624726,59752.0,59751.0,0.67158299]
["bitfinex","BTCUSD",1724854999847,0.334633,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855000058,0.836637,59763.0,59762.0,0.004]
["bitfinex","BTCUSD",1724855000771,0.501999,59761.0,59760.0,0.004]
["bitfinex","BTCUSD",1724855001661,0.02623843,59761.0,59760.0,0.004]
["bitfinex","BTCUSD",1724855001890,0.52823743,59761.0,59760.0,0.004]
["bitfinex","BTCUSD",1724855002343,0.86290343,59761.0,59760.0,0.004]
["bitfinex","BTCUSD",1724855002765,0.52803603,59761.0,59760.0,0.004]
["bitfinex","BTCUSD",1724855002982,0.52803603,59761.0,59760.0,0.015]
["bitfinex","BTCUSD",1724855003229,0.52803603,59761.0,59760.0,0.02288908]
["bitfinex","BTCUSD",1724855003438,0.52803603,59761.0,59760.0,0.015]
["bitfinex","BTCUSD",1724855003643,0.52803603,59761.0,59760.0,0.02288908]
["bitfinex","BTCUSD",1724855003888,0.02603703,59761.0,59760.0,0.19022508]
["bitfinex","BTCUSD",1724855004119,0.02603703,59761.0,59760.0,0.02288908]
["bitfinex","BTCUSD",1724855004580,0.26733,59762.0,59760.0,0.02288908]
["bitfinex","BTCUSD",1724855004811,0.1,59762.0,59761.0,0.004]
["bitfinex","BTCUSD",1724855005227,0.26733,59762.0,59761.0,0.01188908]
["bitfinex","BTCUSD",1724855005445,0.0663,59778.0,59761.0,0.01188908]
["bitfinex","BTCUSD",1724855005446,0.33462,59770.0,59762.0,0.338655]
["bitfinex","BTCUSD",1724855005655,0.167315,59768.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855005885,0.167316,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855006095,0.93658,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855006301,0.93658,59767.0,59758.0,0.004]
["bitfinex","BTCUSD",1724855006302,0.502015,59759.0,59758.0,0.004]
["bitfinex","BTCUSD",1724855006511,0.501985,59763.0,59762.0,0.004]
["bitfinex","BTCUSD",1724855006719,0.1,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855007154,0.1,59767.0,59766.0,0.0825]
["bitfinex","BTCUSD",1724855007357,0.1,59767.0,59766.0,0.0865]
["bitfinex","BTCUSD",1724855007776,0.334627,59768.0,59766.0,0.0865]
["bitfinex","BTCUSD",1724855007984,0.267316,59767.0,59766.0,0.0865]
["bitfinex","BTCUSD",1724855008650,0.267316,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855008651,0.601948,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855008860,0.93658,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855009076,0.93658,59767.0,59766.0,0.007]
["bitfinex","BTCUSD",1724855009282,0.93658,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1724855009522,1.271212,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1724855009795,0.502032,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724855010036,0.83672,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724855010819,0.502032,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724855011128,0.83672,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724855011349,0.83672,59757.0,59754.0,0.004]
["bitfinex","BTCUSD",1724855011350,0.50205,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1724855011604,0.83675,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1724855011841,0.334657,59763.0,59753.0,0.004]
["bitfinex","BTCUSD",1724855011842,1.171467,59754.0,59753.0,0.004]
["bitfinex","BTCUSD",1724855012082,0.502066,59753.0,59752.0,0.004]
["bitfinex","BTCUSD",1724855012590,0.1811,59767.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855012591,0.167361,59751.0,59750.0,0.0049009]
["bitfinex","BTCUSD",1724855012837,0.502083,59751.0,59750.0,0.0049009]
["bitfinex","BTCUSD",1724855013076,0.502083,59751.0,59750.0,0.01276439]
["bitfinex","BTCUSD",1724855013299,0.836805,59751.0,59750.0,0.0049009]
["bitfinex","BTCUSD",1724855013784,0.334695,59756.0,59750.0,0.0049009]
["bitfinex","BTCUSD",1724855013785,0.334712,59753.0,59750.0,0.0049009]
["bitfinex","BTCUSD",1724855014045,0.334712,59753.0,59751.0,0.004]
["bitfinex","BTCUSD",1724855014046,0.167359,59752.0,59751.0,0.004]
["bitfinex","BTCUSD",1724855014503,0.167359,59752.0,59751.0,0.01186349]
["bitfinex","BTCUSD",1724855014732,0.502045,59756.0,59755.0,0.004]
["bitfinex","BTCUSD",1724855015013,0.602045,59756.0,59755.0,0.004]
["bitfinex","BTCUSD",1724855015247,0.167352,59754.0,59753.0,0.004]
["bitfinex","BTCUSD",1724855015709,0.502057,59754.0,59753.0,0.004]
["bitfinex","BTCUSD",1724855015938,0.836762,59754.0,59753.0,0.004]
["bitfinex","BTCUSD",1724855016407,0.502057,59754.0,59753.0,0.004]
["bitfinex","BTCUSD",1724855017141,0.167352,59754.0,59753.0,0.0835]
["bitfinex","BTCUSD",1724855017381,0.167352,59754.0,59753.0,0.0935]
["bitfinex","BTCUSD",1724855017622,0.502057,59754.0,59753.0,0.0935]
["bitfinex","BTCUSD",1724855017878,0.167352,59754.0,59753.0,0.10136349]
["bitfinex","BTCUSD",1724855018118,0.04995,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1724855018380,0.04995,59760.0,59759.0,0.1478]
["bitfinex","BTCUSD",1724855018630,0.04995,59760.0,59759.0,0.315138]
["bitfinex","BTCUSD",1724855018897,0.04995,59760.0,59759.0,0.15566349]
["bitfinex","BTCUSD",1724855019130,0.04995,59760.0,59759.0,0.32300149]
["bitfinex","BTCUSD",1724855019604,0.04995,59760.0,59759.0,0.66102497]
["bitfinex","BTCUSD",1724855020118,0.04995,59760.0,59759.0,0.66902497]
["bitfinex","BTCUSD",1724855020400,0.04995,59760.0,59759.0,1.00370197]
["bitfinex","BTCUSD",1724855020628,0.04995,59760.0,59759.0,1.36137897]
["bitfinex","BTCUSD",1724855020865,0.04995,59760.0,59759.0,1.02670197]
["bitfinex","BTCUSD",1724855021101,0.04995,59760.0,59759.0,0.33100149]
["bitfinex","BTCUSD",1724855021326,0.04995,59760.0,59759.0,0.16366349]
["bitfinex","BTCUSD",1724855021577,0.04995,59760.0,59759.0,0.66567849]
["bitfinex","BTCUSD",1724855021800,0.04995,59760.0,59759.0,1.00035549]
["bitfinex","BTCUSD",1724855022040,0.04995,59760.0,59759.0,0.65767849]
["bitfinex","BTCUSD",1724855022564,0.04995,59760.0,59759.0,0.67167849]
["bitfinex","BTCUSD",1724855023077,0.04995,59760.0,59759.0,0.65767849]
["bitfinex","BTCUSD",1724855023860,0.04995,59760.0,59759.0,1.01535549]
["bitfinex","BTCUSD",1724855024076,0.04995,59760.0,59759.0,1.02335549]
["bitfinex","BTCUSD",1724855024342,0.04995,59760.0,59759.0,1.35803249]
["bitfinex","BTCUSD",1724855025779,0.0497486,59760.0,59759.0,1.35803249]
["bitfinex","BTCUSD",1724855026021,0.0497486,59760.0,59759.0,1.36303249]
["bitfinex","BTCUSD",1724855026276,0.0497486,59760.0,59759.0,1.70270949]
["bitfinex","BTCUSD",1724855026459,0.0497486,59760.0,59759.0,1.70346549]
["bitfinex","BTCUSD",1724855026750,0.0497486,59760.0,59759.0,1.70546549]
["bitfinex","BTCUSD",1724855027020,0.0497486,59760.0,59759.0,1.72118232]
["bitfinex","BTCUSD",1724855027259,0.0497486,59760.0,59759.0,1.70546549]
["bitfinex","BTCUSD",1724855027469,0.0497486,59760.0,59759.0,1.69746549]
["bitfinex","BTCUSD",1724855027703,0.01832375,59781.0,59780.0,0.004]
["bitfinex","BTCUSD",1724855027915,0.01832375,59781.0,59780.0,0.31628]
["bitfinex","BTCUSD",1724855028130,0.01832375,59781.0,59780.0,0.65084]
["bitfinex","BTCUSD",1724855028348,0.01832375,59781.0,59780.0,0.65857871]
["bitfinex","BTCUSD",1724855028778,0.01832375,59781.0,59780.0,0.32401871]
["bitfinex","BTCUSD",1724855028993,0.01832375,59781.0,59780.0,0.65857871]
["bitfinex","BTCUSD",1724855029416,0.01832375,59781.0,59780.0,0.65957871]
["bitfinex","BTCUSD",1724855029874,0.01832375,59781.0,59780.0,0.99413871]
["bitfinex","BTCUSD",1724855030108,0.01832375,59781.0,59780.0,0.65957871]
["bitfinex","BTCUSD",1724855031260,0.01832375,59781.0,59780.0,0.15773871]
["bitfinex","BTCUSD",1724855031492,0.01832375,59781.0,59780.0,0.01273871]
["bitfinex","BTCUSD",1724855031751,0.01832375,59781.0,59780.0,0.18001871]
["bitfinex","BTCUSD",1724855031979,0.01832375,59781.0,59780.0,0.51457871]
["bitfinex","BTCUSD",1724855032200,0.01832375,59781.0,59780.0,0.17228]
["bitfinex","BTCUSD",1724855032423,0.01832375,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855033115,0.18560075,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855033323,0.52015475,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855033535,0.85470875,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855033996,0.52015475,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855034424,0.85470875,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855035072,1.28926275,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855036149,0.95470875,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855036590,0.95470875,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1724855037020,0.95470875,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1724855037233,1.43436275,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1724855037934,1.76891675,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1724855038160,1.76891675,59781.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855038161,0.0791,59772.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855038368,0.83654,59770.0,59769.0,0.004756]
["bitfinex","BTCUSD",1724855038579,1.271156,59770.0,59769.0,0.004756]
["bitfinex","BTCUSD",1724855038786,1.271156,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855039911,1.271156,59770.0,59769.0,0.004756]
["bitfinex","BTCUSD",1724855040125,0.93654,59770.0,59769.0,0.004756]
["bitfinex","BTCUSD",1724855041020,1.277156,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855041450,1.605772,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855041669,1.36885775,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855041908,1.732245,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855042130,2.066861,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855042344,2.066861,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855042774,2.071861,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855043018,1.737245,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855043646,1.37385775,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855043864,0.62442575,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855044694,0.95904175,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855044946,0.95904175,59770.0,59769.0,0.004756]
["bitfinex","BTCUSD",1724855044947,0.11750175,59770.0,59769.0,0.004756]
["bitfinex","BTCUSD",1724855045160,0.02350175,59770.0,59769.0,0.005756]
["bitfinex","BTCUSD",1724855045648,0.01750175,59770.0,59769.0,0.004756]
["bitfinex","BTCUSD",1724855046095,0.01750175,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855046578,0.68673375,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855046804,0.85404175,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855047024,0.85404175,59770.0,59769.0,0.01411004]
["bitfinex","BTCUSD",1724855047237,0.51942575,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855048088,0.01750175,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855048318,0.18480975,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855048499,0.68673375,59770.0,59769.0,0.01411004]
["bitfinex","BTCUSD",1724855048737,0.51942575,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855049154,0.51942575,59770.0,59769.0,0.01411004]
["bitfinex","BTCUSD",1724855049368,0.51942575,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855049598,0.85404175,59770.0,59769.0,0.01411004]
["bitfinex","BTCUSD",1724855049814,0.85404175,59770.0,59769.0,0.006756]
["bitfinex","BTCUSD",1724855050039,1.46952243,59770.0,59769.0,0.002756]
["bitfinex","BTCUSD",1724855050252,1.26023356,59770.0,59769.0,0.002756]
["bitfinex","BTCUSD",1724855052217,1.59484956,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855052435,1.26023356,59770.0,59769.0,0.000756]
["bitfinex","BTCUSD",1724855052647,1.26623356,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855052861,1.6914861,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855053537,1.74125428,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855053748,1.76605434,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855053992,2.10067034,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855054200,2.0561021,59770.0,59769.0,0.001756]
["bitfinex","BTCUSD",1724855054427,1.50597,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855054687,2.04915725,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855054906,2.44941725,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855055330,2.47741725,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855055540,2.64596889,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855055757,2.14275725,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855056248,2.11475725,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855056679,2.18934877,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855056897,2.16448922,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855057107,2.17848922,59762.0,59761.0,0.0019009]
["bitfinex","BTCUSD",1724855057323,2.19081724,59762.0,59761.0,0.0019009]
["bitfinex","BTCUSD",1724855057534,2.21567679,59762.0,59761.0,0.0019009]
["bitfinex","BTCUSD",1724855057746,2.21566663,59762.0,59761.0,0.0019009]
["bitfinex","BTCUSD",1724855058176,2.14108527,59762.0,59761.0,0.0019009]
["bitfinex","BTCUSD",1724855058360,2.12708527,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855058623,2.20165603,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855058835,2.21565603,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855059261,2.70486767,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855059474,2.65829691,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855059686,2.67229691,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855059908,2.67729691,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855060124,2.49474527,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855060322,2.643908,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855060562,2.50874527,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855061020,2.26529146,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855061458,2.2404537,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855061668,2.57509154,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855061898,2.76264318,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855062156,2.80147503,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855062363,2.80146541,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855062588,2.67729691,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855062806,2.67929691,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855063025,3.01395691,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855063682,2.51074527,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855063903,2.60801458,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855064346,2.50874527,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855064593,2.60800584,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855065038,2.50874527,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855065254,2.14108527,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855065493,2.20968506,59762.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855065701,2.20968506,59762.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855065702,1.60131425,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855065931,1.93603625,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855066149,1.96963625,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855067029,1.97963625,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855068581,1.99182574,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855069429,1.281527,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855070752,0.946805,59751.0,59750.0,0.0633009]
["bitfinex","BTCUSD",1724855071015,0.01,59751.0,59750.0,0.0673009]
["bitfinex","BTCUSD",1724855071240,0.01,59751.0,59750.0,0.3126649]
["bitfinex","BTCUSD",1724855071456,0.334702,59755.0,59752.0,0.004]
["bitfinex","BTCUSD",1724855071457,0.167356,59753.0,59752.0,0.004]
["bitfinex","BTCUSD",1724855071684,0.334711,59753.0,59752.0,0.004]
["bitfinex","BTCUSD",1724855071895,1.171488,59753.0,59752.0,0.004]
["bitfinex","BTCUSD",1724855072325,0.503083,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724855072534,0.001,59751.0,59750.0,0.2462649]
["bitfinex","BTCUSD",1724855072748,0.1,59753.0,59750.0,0.2462649]
["bitfinex","BTCUSD",1724855072957,0.1,59753.0,59750.0,0.4136279]
["bitfinex","BTCUSD",1724855073207,0.267359,59752.0,59750.0,0.0789009]
["bitfinex","BTCUSD",1724855073428,0.1,59752.0,59751.0,0.167361]
["bitfinex","BTCUSD",1724855073630,0.167361,59751.0,59750.0,0.0789009]
["bitfinex","BTCUSD",1724855074075,0.1,59752.0,59750.0,0.0789009]
["bitfinex","BTCUSD",1724855074287,0.169357,59753.0,59750.0,0.0789009]
["bitfinex","BTCUSD",1724855074496,0.267359,59752.0,59750.0,0.0789009]
["bitfinex","BTCUSD",1724855074714,0.167359,59752.0,59750.0,0.0789009]
["bitfinex","BTCUSD",1724855074923,0.334695,59756.0,59750.0,0.0789009]
["bitfinex","BTCUSD",1724855074924,0.334659,59763.0,59754.0,0.0799]
["bitfinex","BTCUSD",1724855075155,0.167333,59761.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724855075367,0.167337,59760.0,59758.0,0.0654]
["bitfinex","BTCUSD",1724855075586,0.35216275,59762.0,59758.0,0.0648]
["bitfinex","BTCUSD",1724855075806,0.01750175,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1724855076060,0.01750175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855076283,0.18483175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855076495,0.85415175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855076959,1.18981175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855077188,1.28981175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855078776,1.28881175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855079004,1.28881175,59762.0,59761.0,0.0767]
["bitfinex","BTCUSD",1724855079678,1.28881175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855080372,0.95515175,59762.0,59761.0,0.0817]
["bitfinex","BTCUSD",1724855081544,0.62049175,59762.0,59761.0,0.0817]
["bitfinex","BTCUSD",1724855081751,0.01750175,59762.0,59761.0,0.243033]
["bitfinex","BTCUSD",1724855081967,0.01750175,59762.0,59761.0,0.577699]
["bitfinex","BTCUSD",1724855082230,0.01750175,59762.0,59761.0,0.244033]
["bitfinex","BTCUSD",1724855082683,0.01750175,59762.0,59761.0,0.577699]
["bitfinex","BTCUSD",1724855082899,0.51949175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855083119,0.52049175,59762.0,59761.0,0.0817]
["bitfinex","BTCUSD",1724855083366,0.85515175,59762.0,59761.0,0.0817]
["bitfinex","BTCUSD",1724855083640,0.95415175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855083855,0.61949175,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855084091,0.11850175,59762.0,59761.0,0.0847]
["bitfinex","BTCUSD",1724855084541,0.28583175,59762.0,59761.0,0.0847]
["bitfinex","BTCUSD",1724855085202,0.28665075,59762.0,59761.0,0.0847]
["bitfinex","BTCUSD",1724855085672,0.18565075,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855085894,0.18565075,59762.0,59761.0,0.0807]
["bitfinex","BTCUSD",1724855086379,0.01832075,59762.0,59761.0,0.0757]
["bitfinex","BTCUSD",1724855086806,0.01832075,59762.0,59761.0,0.251033]
["bitfinex","BTCUSD",1724855087017,0.01832075,59762.0,59761.0,0.585699]
["bitfinex","BTCUSD",1724855088282,0.01832075,59762.0,59761.0,0.920365]
["bitfinex","BTCUSD",1724855088740,0.01832075,59762.0,59761.0,1.255031]
["bitfinex","BTCUSD",1724855088925,0.000819,59769.0,59768.0,0.64744]
["bitfinex","BTCUSD",1724855089137,0.000819,59769.0,59768.0,0.982067]
["bitfinex","BTCUSD",1724855089351,0.000819,59769.0,59768.0,1.316694]
["bitfinex","BTCUSD",1724855090439,0.000819,59769.0,59768.0,1.318694]
["bitfinex","BTCUSD",1724855090645,0.000819,59769.0,59768.0,1.323694]
["bitfinex","BTCUSD",1724855090848,0.000819,59780.0,59779.0,0.976712]
["bitfinex","BTCUSD",1724855091057,0.000819,59780.0,59779.0,1.311277]
["bitfinex","BTCUSD",1724855091519,0.000819,59780.0,59779.0,1.652842]
["bitfinex","BTCUSD",1724855091728,0.000819,59780.0,59779.0,1.680842]
["bitfinex","BTCUSD",1724855092604,0.000819,59780.0,59779.0,1.694842]
["bitfinex","BTCUSD",1724855092816,0.000819,59780.0,59779.0,1.86330277]
["bitfinex","BTCUSD",1724855093054,0.000822,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724855093301,0.000822,59799.0,59798.0,0.1464]
["bitfinex","BTCUSD",1724855093746,0.16724,59794.0,59793.0,0.0818]
["bitfinex","BTCUSD",1724855094163,0.334471,59796.0,59793.0,0.0818]
["bitfinex","BTCUSD",1724855094391,0.16724,59794.0,59793.0,0.0818]
["bitfinex","BTCUSD",1724855094602,0.501721,59794.0,59793.0,0.0818]
["bitfinex","BTCUSD",1724855094812,0.167249,59791.0,59790.0,0.0832]
["bitfinex","BTCUSD",1724855095059,0.167249,59791.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855095060,0.16726,59787.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855095266,0.8363,59787.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855095481,0.16726,59787.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855095905,0.167252,59790.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855096139,0.167256,59789.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855096388,0.167258,59788.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855096610,0.16726,59787.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855096840,0.334486,59794.0,59786.0,0.0832]
["bitfinex","BTCUSD",1724855097055,0.005,59787.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855097265,0.167274,59782.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855097728,0.167271,59783.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855097941,0.334534,59785.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855097942,0.167274,59782.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855098169,0.167264,59786.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855098404,0.334522,59787.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855098611,0.167272,59783.0,59781.0,0.1461]
["bitfinex","BTCUSD",1724855098828,0.000819,59788.0,59774.0,0.812788]
["bitfinex","BTCUSD",1724855098829,0.000819,59788.0,59774.0,0.4782]
["bitfinex","BTCUSD",1724855099038,0.334533,59785.0,59779.0,0.167281]
["bitfinex","BTCUSD",1724855099242,0.334533,59785.0,59776.0,0.0782]
["bitfinex","BTCUSD",1724855099243,0.167275,59782.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724855099453,0.168275,59782.0,59781.0,0.007]
["bitfinex","BTCUSD",1724855099660,0.837371,59782.0,59781.0,0.007]
["bitfinex","BTCUSD",1724855099864,0.837371,59782.0,59776.0,0.0782]
["bitfinex","BTCUSD",1724855099865,0.167288,59777.0,59776.0,0.0782]
["bitfinex","BTCUSD",1724855100301,0.334616,59770.0,59759.0,0.061]
["bitfinex","BTCUSD",1724855100515,0.0615,59772.0,59763.0,0.245125]
["bitfinex","BTCUSD",1724855100758,0.1,59781.0,59763.0,0.245125]
["bitfinex","BTCUSD",1724855100759,0.334583,59776.0,59764.0,0.00334623]
["bitfinex","BTCUSD",1724855100968,0.167315,59768.0,59764.0,0.00334623]
["bitfinex","BTCUSD",1724855101173,0.167324,59764.0,59763.0,0.0811462]
["bitfinex","BTCUSD",1724855101378,0.501973,59764.0,59763.0,0.0778]
["bitfinex","BTCUSD",1724855101593,0.334649,59764.0,59759.0,0.061]
["bitfinex","BTCUSD",1724855101806,0.334649,59764.0,59759.0,0.1388]
["bitfinex","BTCUSD",1724855101807,0.502008,59760.0,59759.0,0.1388]
["bitfinex","BTCUSD",1724855102044,0.0669283,59764.0,59759.0,0.0778]
["bitfinex","BTCUSD",1724855102045,0.334657,59763.0,59759.0,0.0778]
["bitfinex","BTCUSD",1724855102257,0.334625,59769.0,59759.0,0.0778]
["bitfinex","BTCUSD",1724855102465,0.33463,59768.0,59760.0,0.00334635]
["bitfinex","BTCUSD",1724855102720,0.167328,59763.0,59760.0,0.00334635]
["bitfinex","BTCUSD",1724855102928,0.33463,59768.0,59760.0,0.33801535]
["bitfinex","BTCUSD",1724855102929,0.167321,59766.0,59760.0,0.33801535]
["bitfinex","BTCUSD",1724855103140,0.33463,59768.0,59760.0,0.00334635]
["bitfinex","BTCUSD",1724855103358,0.334595,59774.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724855103585,0.003,59769.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724855103800,0.003,59769.0,59768.0,0.58108578]
["bitfinex","BTCUSD",1724855104056,0.334528,59786.0,59768.0,0.98131278]
["bitfinex","BTCUSD",1724855104262,0.334592,59775.0,59769.0,0.0758]
["bitfinex","BTCUSD",1724855104469,0.000819,59788.0,59769.0,0.0738]
["bitfinex","BTCUSD",1724855104688,0.33459,59775.0,59769.0,0.0738]
["bitfinex","BTCUSD",1724855104896,0.167296,59775.0,59769.0,0.0738]
["bitfinex","BTCUSD",1724855105110,0.167308,59770.0,59769.0,0.0738]
["bitfinex","BTCUSD",1724855105529,0.167296,59775.0,59769.0,0.0738]
["bitfinex","BTCUSD",1724855105730,0.167297,59774.0,59770.0,0.167306]
["bitfinex","BTCUSD",1724855105963,0.1,59786.0,59771.0,0.00334581]
["bitfinex","BTCUSD",1724855106182,0.01211286,59778.0,59769.0,0.50540786]
["bitfinex","BTCUSD",1724855106385,0.006,59786.0,59768.0,0.0666]
["bitfinex","BTCUSD",1724855106386,0.334532,59785.0,59772.0,0.00334528]
["bitfinex","BTCUSD",1724855106623,0.01234482,59786.0,59773.0,0.0619]
["bitfinex","BTCUSD",1724855107043,0.1,59787.0,59773.0,0.0619]
["bitfinex","BTCUSD",1724855107276,0.167305,59771.0,59770.0,0.004]
["bitfinex","BTCUSD",1724855107482,0.0639,59775.0,59751.0,0.005]
["bitfinex","BTCUSD",1724855107692,0.0639,59775.0,59759.0,0.0778]
["bitfinex","BTCUSD",1724855107942,0.33464,59766.0,59759.0,0.0778]
["bitfinex","BTCUSD",1724855108141,0.167323,59765.0,59760.0,0.228434]
["bitfinex","BTCUSD",1724855108350,0.167323,59765.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724855108575,0.334641,59766.0,59760.0,0.0611]
["bitfinex","BTCUSD",1724855108778,0.167325,59764.0,59760.0,0.0611]
["bitfinex","BTCUSD",1724855108981,0.0639,59775.0,59760.0,0.0611]
["bitfinex","BTCUSD",1724855109208,0.167328,59763.0,59760.0,0.0611]
["bitfinex","BTCUSD",1724855109407,0.167332,59762.0,59760.0,0.0611]
["bitfinex","BTCUSD",1724855109651,0.334666,59761.0,59758.0,0.0039009]
["bitfinex","BTCUSD",1724855109855,0.167334,59761.0,59758.0,0.0039009]
["bitfinex","BTCUSD",1724855110061,0.167334,59761.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855110268,0.334656,59763.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855110678,0.167333,59761.0,59760.0,0.003]
["bitfinex","BTCUSD",1724855110883,0.16733,59763.0,59760.0,0.003]
["bitfinex","BTCUSD",1724855111091,0.16733,59763.0,59759.0,0.167337]
["bitfinex","BTCUSD",1724855111314,0.334646,59765.0,59758.0,0.1682399]
["bitfinex","BTCUSD",1724855111492,0.167329,59763.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855111864,0.334646,59765.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855112064,0.167329,59763.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855112468,0.334646,59765.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855112469,0.167331,59762.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855112685,0.167321,59766.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855112894,0.167315,59768.0,59763.0,0.167326]
["bitfinex","BTCUSD",1724855113076,0.01241333,59776.0,59763.0,0.334649]
["bitfinex","BTCUSD",1724855113327,0.01241333,59776.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724855113328,0.167303,59772.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724855113542,0.167301,59773.0,59766.0,0.334637]
["bitfinex","BTCUSD",1724855113769,0.33459,59775.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724855113987,0.167305,59771.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724855114234,0.11237831,59778.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724855114235,0.167291,59776.0,59768.0,0.0805]
["bitfinex","BTCUSD",1724855114473,0.01237831,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1724855114687,0.01237831,59778.0,59771.0,0.334606]
["bitfinex","BTCUSD",1724855114901,0.16731,59769.0,59768.0,0.0805]
["bitfinex","BTCUSD",1724855115113,0.167307,59771.0,59768.0,0.0805]
["bitfinex","BTCUSD",1724855115344,0.0813,59775.0,59767.0,0.4782]
["bitfinex","BTCUSD",1724855115622,0.56544,59768.0,59767.0,0.4782]
["bitfinex","BTCUSD",1724855115855,0.56544,59768.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855115856,0.167336,59760.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855116072,0.334638,59766.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855116313,0.167322,59765.0,59761.0,0.167333]
["bitfinex","BTCUSD",1724855116525,0.167328,59763.0,59759.0,0.1682389]
["bitfinex","BTCUSD",1724855116742,0.16733,59762.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855116956,0.167326,59764.0,59760.0,0.167334]
["bitfinex","BTCUSD",1724855117171,0.001,59760.0,59759.0,0.0149009]
["bitfinex","BTCUSD",1724855117388,0.001,59760.0,59759.0,0.5202624]
["bitfinex","BTCUSD",1724855117602,0.167313,59768.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724855117603,0.167314,59768.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724855117822,0.167316,59767.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724855118052,0.001,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1724855118275,0.001,59762.0,59761.0,0.501999]
["bitfinex","BTCUSD",1724855118704,0.001,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1724855119333,0.001,59762.0,59761.0,0.501999]
["bitfinex","BTCUSD",1724855119579,0.167317,59767.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724855119795,0.167317,59767.0,59764.0,0.009]
["bitfinex","BTCUSD",1724855120230,0.334616,59770.0,59764.0,0.167322]
["bitfinex","BTCUSD",1724855120231,0.167312,59769.0,59764.0,0.167322]
["bitfinex","BTCUSD",1724855120451,0.167314,59768.0,59764.0,0.167322]
["bitfinex","BTCUSD",1724855120661,0.50193,59770.0,59765.0,0.16732]
["bitfinex","BTCUSD",1724855120874,0.33459,59775.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724855121088,0.167312,59769.0,59762.0,0.33800622]
["bitfinex","BTCUSD",1724855121311,0.167313,59768.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724855121540,0.16731,59770.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724855121761,0.168311,59769.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724855122239,0.001,59769.0,59764.0,0.007]
["bitfinex","BTCUSD",1724855122454,0.001,59769.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724855122691,0.001,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1724855122909,0.167285,59778.0,59768.0,0.334627]
["bitfinex","BTCUSD",1724855123128,0.1,59780.0,59772.0,0.3346]
["bitfinex","BTCUSD",1724855123129,0.1,59777.0,59772.0,0.3346]
["bitfinex","BTCUSD",1724855123386,0.1,59777.0,59774.0,0.167295]
["bitfinex","BTCUSD",1724855123608,0.000819,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724855123878,0.000819,59781.0,59780.0,1.25026]
["bitfinex","BTCUSD",1724855124106,0.000819,59781.0,59780.0,0.9157]
["bitfinex","BTCUSD",1724855124754,0.000819,59781.0,59780.0,0.0793]
["bitfinex","BTCUSD",1724855125380,0.000819,59781.0,59776.0,0.167289]
["bitfinex","BTCUSD",1724855125592,0.000819,59781.0,59776.0,0.334581]
["bitfinex","BTCUSD",1724855125803,0.16728,59780.0,59775.0,0.308893]
["bitfinex","BTCUSD",1724855126012,0.000819,59781.0,59777.0,0.167286]
["bitfinex","BTCUSD",1724855126433,0.000819,59781.0,59776.0,0.334581]
["bitfinex","BTCUSD",1724855126662,0.001819,59781.0,59780.0,0.18128]
["bitfinex","BTCUSD",1724855126879,0.001819,59781.0,59780.0,0.8504]
["bitfinex","BTCUSD",1724855127110,0.000819,59781.0,59780.0,0.92054518]
["bitfinex","BTCUSD",1724855127323,0.000819,59781.0,59780.0,0.9172]
["bitfinex","BTCUSD",1724855127527,0.001819,59781.0,59780.0,0.9172]
["bitfinex","BTCUSD",1724855127957,0.000819,59781.0,59780.0,0.9172]
["bitfinex","BTCUSD",1724855128174,0.000819,59781.0,59780.0,0.0808]
["bitfinex","BTCUSD",1724855128443,0.167281,59780.0,59775.0,0.1364]
["bitfinex","BTCUSD",1724855128659,0.000819,59781.0,59775.0,0.1364]
["bitfinex","BTCUSD",1724855129095,0.000819,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724855129311,0.000819,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1724855129529,0.000819,59781.0,59778.0,0.167283]
["bitfinex","BTCUSD",1724855129974,0.168097,59781.0,59775.0,0.470987]
["bitfinex","BTCUSD",1724855130184,0.001819,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724855130595,0.000819,59781.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724855130992,0.169098,59781.0,59778.0,0.012]
["bitfinex","BTCUSD",1724855131229,0.001819,59781.0,59779.0,0.167282]
["bitfinex","BTCUSD",1724855131434,0.001819,59781.0,59778.0,0.012]
["bitfinex","BTCUSD",1724855131435,0.001819,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1724855131641,0.001819,59781.0,59780.0,0.18201938]
["bitfinex","BTCUSD",1724855132069,0.001819,59781.0,59780.0,0.51657938]
["bitfinex","BTCUSD",1724855132275,0.334528,59786.0,59780.0,0.01473938]
["bitfinex","BTCUSD",1724855132481,0.334528,59786.0,59780.0,0.18201738]
["bitfinex","BTCUSD",1724855132689,0.167271,59784.0,59780.0,0.167278]
["bitfinex","BTCUSD",1724855132901,0.167265,59786.0,59782.0,0.166273]
["bitfinex","BTCUSD",1724855133109,0.167274,59782.0,59781.0,0.01414852]
["bitfinex","BTCUSD",1724855133318,0.167274,59782.0,59778.0,0.01]
["bitfinex","BTCUSD",1724855133319,0.167282,59779.0,59778.0,0.01]
["bitfinex","BTCUSD",1724855133526,0.167279,59781.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724855133742,0.167281,59780.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724855133963,0.0618,59785.0,59775.0,0.0756]
["bitfinex","BTCUSD",1724855134184,0.0618,59785.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855134185,0.0789,59784.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855134404,0.167294,59775.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855134625,0.16729,59777.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855134840,0.501882,59775.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855135070,0.167294,59775.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855135284,0.167291,59776.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855135505,0.501858,59778.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855135717,0.167288,59777.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855136159,0.001,59779.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855136160,0.001,59779.0,59774.0,0.3354919]
["bitfinex","BTCUSD",1724855136397,0.167272,59783.0,59779.0,0.16728]
["bitfinex","BTCUSD",1724855136838,0.334533,59785.0,59774.0,0.0009009]
["bitfinex","BTCUSD",1724855136839,0.167275,59782.0,59776.0,0.33458]
["bitfinex","BTCUSD",1724855137061,0.167275,59782.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724855137507,0.167277,59781.0,59779.0,0.007]
["bitfinex","BTCUSD",1724855137908,0.502818,59783.0,59780.0,0.0142246]
["bitfinex","BTCUSD",1724855138145,0.167276,59782.0,59780.0,0.0142246]
["bitfinex","BTCUSD",1724855138354,0.168276,59782.0,59780.0,0.0142246]
["bitfinex","BTCUSD",1724855138589,0.168276,59782.0,59779.0,0.167281]
["bitfinex","BTCUSD",1724855138590,0.001,59782.0,59779.0,0.167281]
["bitfinex","BTCUSD",1724855138806,0.001,59782.0,59781.0,0.0142246]
["bitfinex","BTCUSD",1724855139024,0.168274,59782.0,59778.0,0.175285]
["bitfinex","BTCUSD",1724855139238,0.168274,59782.0,59781.0,0.0142246]
["bitfinex","BTCUSD",1724855139474,0.168274,59782.0,59778.0,0.175285]
["bitfinex","BTCUSD",1724855139683,0.01750175,59782.0,59781.0,0.1814996]
["bitfinex","BTCUSD",1724855139898,0.01750175,59782.0,59781.0,0.167275]
["bitfinex","BTCUSD",1724855140108,0.01750175,59782.0,59781.0,0.93339644]
["bitfinex","BTCUSD",1724855140990,0.01850175,59782.0,59781.0,0.93339644]
["bitfinex","BTCUSD",1724855141422,0.01750175,59782.0,59781.0,0.93339644]
["bitfinex","BTCUSD",1724855141648,0.01850175,59782.0,59781.0,1.28195044]
["bitfinex","BTCUSD",1724855141888,0.01850175,59782.0,59781.0,2.21311921]
["bitfinex","BTCUSD",1724855142117,0.000819,59788.0,59787.0,1.51734]
["bitfinex","BTCUSD",1724855142355,0.000819,59788.0,59787.0,1.65874]
["bitfinex","BTCUSD",1724855142795,0.000819,59788.0,59787.0,1.67289464]
["bitfinex","BTCUSD",1724855143226,0.000819,59788.0,59787.0,2.17587541]
["bitfinex","BTCUSD",1724855143440,0.000819,59788.0,59787.0,1.96635541]
["bitfinex","BTCUSD",1724855143661,0.000819,59788.0,59787.0,1.97135541]
["bitfinex","BTCUSD",1724855143869,0.000819,59788.0,59787.0,3.21715541]
["bitfinex","BTCUSD",1724855144079,0.000819,59788.0,59787.0,3.26716442]
["bitfinex","BTCUSD",1724855144288,0.000819,59788.0,59787.0,3.21715541]
["bitfinex","BTCUSD",1724855144497,0.000819,59788.0,59787.0,3.54667541]
["bitfinex","BTCUSD",1724855144728,0.000822,59799.0,59798.0,1.505065]
["bitfinex","BTCUSD",1724855144957,0.000822,59799.0,59798.0,2.904265]
["bitfinex","BTCUSD",1724855145171,0.000822,59799.0,59798.0,2.91420464]
["bitfinex","BTCUSD",1724855146021,0.000822,59799.0,59798.0,3.10966541]
["bitfinex","BTCUSD",1724855146666,0.000822,59799.0,59798.0,3.11166541]
["bitfinex","BTCUSD",1724855147114,0.000822,59799.0,59798.0,3.11666541]
["bitfinex","BTCUSD",1724855147321,0.001822,59799.0,59798.0,3.23066541]
["bitfinex","BTCUSD",1724855147776,0.001822,59799.0,59798.0,3.20766541]
["bitfinex","BTCUSD",1724855147977,0.000822,59799.0,59798.0,3.18666541]
["bitfinex","BTCUSD",1724855148183,0.001822,59799.0,59798.0,3.20566541]
["bitfinex","BTCUSD",1724855148414,0.001822,59799.0,59798.0,3.02820464]
["bitfinex","BTCUSD",1724855148643,0.001822,59799.0,59798.0,3.01920464]
["bitfinex","BTCUSD",1724855148644,0.000822,59799.0,59798.0,3.01920464]
["bitfinex","BTCUSD",1724855149942,0.000822,59799.0,59798.0,2.67974564]
["bitfinex","BTCUSD",1724855150165,0.001822,59799.0,59798.0,2.69374564]
["bitfinex","BTCUSD",1724855150405,0.001822,59799.0,59798.0,2.69874564]
["bitfinex","BTCUSD",1724855151034,0.000822,59799.0,59798.0,2.68474564]
["bitfinex","BTCUSD",1724855151246,0.000822,59799.0,59798.0,2.69874564]
["bitfinex","BTCUSD",1724855151505,0.001822,59799.0,59798.0,2.69874564]
["bitfinex","BTCUSD",1724855151734,0.001822,59799.0,59798.0,2.69374564]
["bitfinex","BTCUSD",1724855151960,0.000822,59799.0,59798.0,1.84402764]
["bitfinex","BTCUSD",1724855152202,0.502501,59799.0,59798.0,0.01393964]
["bitfinex","BTCUSD",1724855152428,0.078722,59799.0,59798.0,0.01393964]
["bitfinex","BTCUSD",1724855152641,0.167232,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724855152872,0.167253,59790.0,59788.0,0.4782]
["bitfinex","BTCUSD",1724855153103,0.502714,59795.0,59794.0,0.00885332]
["bitfinex","BTCUSD",1724855153323,0.078722,59799.0,59788.0,0.4782]
["bitfinex","BTCUSD",1724855153324,0.080722,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1724855153543,0.247948,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1724855153784,0.916854,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1724855154094,0.334524,59787.0,59779.0,0.812764]
["bitfinex","BTCUSD",1724855154336,0.001,59786.0,59784.0,0.50540786]
["bitfinex","BTCUSD",1724855154539,0.334524,59787.0,59778.0,0.3354689]
["bitfinex","BTCUSD",1724855154540,0.167269,59784.0,59780.0,0.17613675]
["bitfinex","BTCUSD",1724855154741,0.001,59785.0,59780.0,0.167279]
["bitfinex","BTCUSD",1724855154952,0.167269,59784.0,59781.0,0.00885775]
["bitfinex","BTCUSD",1724855155198,0.334539,59784.0,59781.0,0.00885775]
["bitfinex","BTCUSD",1724855155411,0.16727,59784.0,59779.0,0.167281]
["bitfinex","BTCUSD",1724855155625,0.167271,59783.0,59782.0,0.00885775]
["bitfinex","BTCUSD",1724855155828,0.167282,59779.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855156033,0.502847,59779.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855156454,0.334543,59783.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855156455,0.501815,59783.0,59778.0,0.1681859]
["bitfinex","BTCUSD",1724855156660,0.167277,59781.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855156861,0.167273,59783.0,59778.0,0.1681849]
["bitfinex","BTCUSD",1724855157067,0.001,59784.0,59778.0,0.1681849]
["bitfinex","BTCUSD",1724855157244,0.167273,59783.0,59780.0,0.001]
["bitfinex","BTCUSD",1724855157855,0.167273,59783.0,59778.0,0.1681849]
["bitfinex","BTCUSD",1724855158099,0.001,59784.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855158323,0.334524,59787.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855158324,0.001,59779.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855158525,0.918112,59779.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855158729,0.918112,59779.0,59778.0,0.0129009]
["bitfinex","BTCUSD",1724855159637,1.68126425,59779.0,59778.0,0.0129009]
["bitfinex","BTCUSD",1724855159849,2.19246182,59779.0,59778.0,0.0129009]
["bitfinex","BTCUSD",1724855160061,2.13882925,59779.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855160518,2.157331,59779.0,59778.0,0.0149009]
["bitfinex","BTCUSD",1724855161013,2.65944764,59779.0,59778.0,0.0009009]
["bitfinex","BTCUSD",1724855161238,2.156331,59779.0,59778.0,0.0019009]
["bitfinex","BTCUSD",1724855161462,2.165331,59779.0,59778.0,0.0019009]
["bitfinex","BTCUSD",1724855162165,0.146,59760.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855162417,0.98268,59760.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855163615,0.168322,59765.0,59759.0,0.0069009]
["bitfinex","BTCUSD",1724855163839,0.33465,59764.0,59759.0,0.0069009]
["bitfinex","BTCUSD",1724855164108,0.167336,59760.0,59759.0,0.01661715]
["bitfinex","BTCUSD",1724855164333,0.001,59762.0,59759.0,0.01061715]
["bitfinex","BTCUSD",1724855164554,0.001,59762.0,59759.0,0.0029009]
["bitfinex","BTCUSD",1724855164776,0.001,59762.0,59760.0,0.00971625]
["bitfinex","BTCUSD",1724855165485,0.001,59765.0,59761.0,0.167331]
["bitfinex","BTCUSD",1724855165721,0.001,59763.0,59760.0,0.00971625]
["bitfinex","BTCUSD",1724855165946,0.001,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724855166157,0.001,59765.0,59761.0,0.00971625]
["bitfinex","BTCUSD",1724855166358,0.001,59765.0,59760.0,0.334672]
["bitfinex","BTCUSD",1724855166359,0.001,59764.0,59762.0,0.167329]
["bitfinex","BTCUSD",1724855166563,0.001,59764.0,59762.0,0.00971625]
["bitfinex","BTCUSD",1724855166829,0.001,59763.0,59762.0,0.00971625]
["bitfinex","BTCUSD",1724855167065,0.001,59762.0,59759.0,0.1682379]
["bitfinex","BTCUSD",1724855167270,0.0805,59761.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855167475,0.001,59760.0,59759.0,0.0059009]
["bitfinex","BTCUSD",1724855167886,0.001,59762.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724855168335,0.001,59762.0,59760.0,0.334672]
["bitfinex","BTCUSD",1724855168541,0.002,59762.0,59761.0,0.17704925]
["bitfinex","BTCUSD",1724855168745,0.002,59762.0,59761.0,0.00971625]
["bitfinex","BTCUSD",1724855168746,0.001,59762.0,59761.0,0.00971625]
["bitfinex","BTCUSD",1724855169175,0.001,59765.0,59761.0,0.17604825]
["bitfinex","BTCUSD",1724855169655,0.001,59764.0,59762.0,0.334659]
["bitfinex","BTCUSD",1724855169890,0.001,59769.0,59767.0,0.334632]
["bitfinex","BTCUSD",1724855170110,0.001,59765.0,59763.0,0.00954959]
["bitfinex","BTCUSD",1724855170320,0.001,59764.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724855170548,0.001,59764.0,59760.0,0.334669]
["bitfinex","BTCUSD",1724855170795,0.001,59764.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855170796,0.001,59762.0,59761.0,0.340665]
["bitfinex","BTCUSD",1724855171000,0.001,59762.0,59761.0,0.173333]
["bitfinex","BTCUSD",1724855171433,0.167336,59760.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855171649,0.249936,59760.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855171850,0.97928,59760.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855172892,0.001,59762.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855173312,0.001,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1724855173721,0.001,59762.0,59761.0,0.005]
["bitfinex","BTCUSD",1724855173722,0.002,59762.0,59761.0,0.005]
["bitfinex","BTCUSD",1724855174215,0.001,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1724855174510,0.001,59764.0,59759.0,0.00924736]
["bitfinex","BTCUSD",1724855174744,0.001,59762.0,59761.0,0.167331]
["bitfinex","BTCUSD",1724855175222,0.001,59764.0,59761.0,0.167331]
["bitfinex","BTCUSD",1724855175451,0.001,59764.0,59762.0,0.166329]
["bitfinex","BTCUSD",1724855175653,0.001,59764.0,59761.0,0.172333]
["bitfinex","BTCUSD",1724855176105,0.001,59764.0,59761.0,0.171633]
["bitfinex","BTCUSD",1724855176356,0.001,59764.0,59762.0,0.167328]
["bitfinex","BTCUSD",1724855176615,0.001,59764.0,59761.0,0.171633]
["bitfinex","BTCUSD",1724855176850,0.168324,59764.0,59763.0,0.00996316]
["bitfinex","BTCUSD",1724855177084,0.16733,59762.0,59761.0,0.0043]
["bitfinex","BTCUSD",1724855177345,0.167336,59760.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855177807,0.248133,59762.0,59761.0,0.006]
["bitfinex","BTCUSD",1724855178261,0.167335,59761.0,59759.0,0.0009009]
["bitfinex","BTCUSD",1724855178498,0.167335,59761.0,59759.0,0.0069009]
["bitfinex","BTCUSD",1724855178742,0.001,59760.0,59759.0,0.0069009]
["bitfinex","BTCUSD",1724855178987,0.001,59760.0,59759.0,0.5029159]
["bitfinex","BTCUSD",1724855179254,0.001,59764.0,59759.0,0.5029159]
["bitfinex","BTCUSD",1724855179255,0.001,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724855179507,0.001,59764.0,59763.0,0.166327]
["bitfinex","BTCUSD",1724855179980,0.168325,59764.0,59761.0,0.006]
["bitfinex","BTCUSD",1724855180207,0.001,59764.0,59761.0,0.173331]
["bitfinex","BTCUSD",1724855180691,0.001,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724855181166,0.001,59764.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724855181396,0.001,59764.0,59761.0,0.006]
["bitfinex","BTCUSD",1724855181630,0.167327,59763.0,59759.0,0.1682379]
["bitfinex","BTCUSD",1724855181897,0.001,59760.0,59759.0,0.1742389]
["bitfinex","BTCUSD",1724855182173,0.001,59760.0,59759.0,0.5089159]
["bitfinex","BTCUSD",1724855182397,0.001,59764.0,59759.0,0.5029159]
["bitfinex","BTCUSD",1724855182627,0.001,59764.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724855182857,0.002,59764.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724855183320,0.002,59764.0,59761.0,0.174332]
["bitfinex","BTCUSD",1724855183541,0.002,59764.0,59763.0,0.00994233]
["bitfinex","BTCUSD",1724855183787,0.169325,59764.0,59761.0,0.007]
["bitfinex","BTCUSD",1724855184032,0.002,59764.0,59763.0,0.00994233]
["bitfinex","BTCUSD",1724855184517,0.002,59764.0,59761.0,0.174331]
["bitfinex","BTCUSD",1724855184784,0.001,59764.0,59763.0,0.84989371]
["bitfinex","BTCUSD",1724855185012,0.001,59764.0,59763.0,1.171292]
["bitfinex","BTCUSD",1724855185238,0.001,59773.0,59767.0,0.334631]
["bitfinex","BTCUSD",1724855185462,0.001,59773.0,59767.0,0.333631]
["bitfinex","BTCUSD",1724855185693,0.001,59773.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724855185928,0.001,59771.0,59768.0,0.00989277]
["bitfinex","BTCUSD",1724855186168,0.001,59771.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724855186413,0.001,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1724855186637,0.001,59771.0,59769.0,0.00981784]
["bitfinex","BTCUSD",1724855186882,0.001,59771.0,59762.0,0.474956]
["bitfinex","BTCUSD",1724855186883,0.001,59773.0,59767.0,0.00334595]
["bitfinex","BTCUSD",1724855187136,0.001,59775.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724855187384,0.001,59776.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724855187610,0.001,59775.0,59774.0,0.17709433]
["bitfinex","BTCUSD",1724855187825,0.001,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1724855188049,0.000819,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1724855188268,0.000819,59779.0,59778.0,1.582569]
["bitfinex","BTCUSD",1724855188489,0.000819,59779.0,59778.0,1.643869]
["bitfinex","BTCUSD",1724855188750,0.000819,59779.0,59778.0,1.65364161]
["bitfinex","BTCUSD",1724855188956,0.000819,59779.0,59778.0,1.66935472]
["bitfinex","BTCUSD",1724855189166,0.000819,59779.0,59778.0,1.65564161]
["bitfinex","BTCUSD",1724855189401,0.00100001,59779.0,59778.0,1.69035392]
["bitfinex","BTCUSD",1724855189675,0.00100001,59779.0,59778.0,1.67464161]
["bitfinex","BTCUSD",1724855189895,0.00100001,59779.0,59778.0,1.68835381]
["bitfinex","BTCUSD",1724855190380,0.00100001,59779.0,59778.0,1.67264161]
["bitfinex","BTCUSD",1724855190606,0.00100001,59779.0,59778.0,1.67464161]
["bitfinex","BTCUSD",1724855191101,0.00100001,59779.0,59778.0,2.28667338]
["bitfinex","BTCUSD",1724855191828,0.000822,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1724855192062,0.000822,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1724855192532,0.000822,59799.0,59798.0,0.51082533]
["bitfinex","BTCUSD",1724855193021,0.000822,59799.0,59798.0,0.84528433]
["bitfinex","BTCUSD",1724855194190,0.000822,59799.0,59798.0,0.51082533]
["bitfinex","BTCUSD",1724855194896,0.000822,59799.0,59798.0,0.52282533]
["bitfinex","BTCUSD",1724855195173,0.000822,59799.0,59798.0,0.02113733]
["bitfinex","BTCUSD",1724855195410,0.901154,59799.0,59798.0,0.00913733]
["bitfinex","BTCUSD",1724855195647,1.64716,59799.0,59798.0,0.02013733]
["bitfinex","BTCUSD",1724855195880,1.77016,59799.0,59798.0,0.011]
["bitfinex","BTCUSD",1724855196375,1.77016,59799.0,59779.0,0.91877086]
["bitfinex","BTCUSD",1724855196376,0.167262,59787.0,59779.0,0.91877086]
["bitfinex","BTCUSD",1724855196666,0.167264,59786.0,59779.0,0.91877086]
["bitfinex","BTCUSD",1724855196914,0.167272,59783.0,59780.0,0.00909907]
["bitfinex","BTCUSD",1724855197171,0.0833,59787.0,59780.0,0.00909907]
["bitfinex","BTCUSD",1724855197172,0.167277,59781.0,59780.0,0.00909907]
["bitfinex","BTCUSD",1724855197414,0.16728,59780.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724855197659,0.001,59783.0,59774.0,0.5613]
["bitfinex","BTCUSD",1724855197660,0.001,59783.0,59775.0,0.334586]
["bitfinex","BTCUSD",1724855197906,0.168272,59783.0,59777.0,0.00910302]
["bitfinex","BTCUSD",1724855198133,0.168272,59783.0,59775.0,0.334586]
["bitfinex","BTCUSD",1724855198134,0.334549,59782.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724855198365,0.16728,59780.0,59778.0,0.00910302]
["bitfinex","BTCUSD",1724855198616,0.001,59783.0,59778.0,0.00910302]
["bitfinex","BTCUSD",1724855198872,0.334549,59782.0,59774.0,0.5613]
["bitfinex","BTCUSD",1724855199133,0.334549,59782.0,59779.0,0.00910302]
["bitfinex","BTCUSD",1724855199134,0.168281,59780.0,59779.0,0.00910302]
["bitfinex","BTCUSD",1724855199364,0.168281,59780.0,59771.0,0.334608]
["bitfinex","BTCUSD",1724855199365,0.001,59778.0,59771.0,0.334608]
["bitfinex","BTCUSD",1724855199607,0.001,59778.0,59769.0,0.5551]
["bitfinex","BTCUSD",1724855199608,0.167291,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724855199857,0.167291,59776.0,59772.0,0.17640302]
["bitfinex","BTCUSD",1724855200132,0.001,59778.0,59773.0,0.167299]
["bitfinex","BTCUSD",1724855200416,0.001,59778.0,59772.0,0.00910302]
["bitfinex","BTCUSD",1724855200647,0.001,59776.0,59771.0,0.33461]
["bitfinex","BTCUSD",1724855200880,0.001,59776.0,59769.0,0.645509]
["bitfinex","BTCUSD",1724855200881,0.167298,59774.0,59769.0,0.645509]
["bitfinex","BTCUSD",1724855201161,0.065,59785.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724855201162,0.167316,59768.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724855201413,0.167328,59763.0,59758.0,0.8137819]
["bitfinex","BTCUSD",1724855201680,0.334606,59772.0,59758.0,0.4791009]
["bitfinex","BTCUSD",1724855201681,0.001,59772.0,59758.0,0.4791009]
["bitfinex","BTCUSD",1724855201925,0.001,59772.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724855203168,0.168302,59772.0,59766.0,0.00334593]
["bitfinex","BTCUSD",1724855203434,0.168302,59772.0,59769.0,0.168309]
["bitfinex","BTCUSD",1724855203435,0.001,59772.0,59769.0,0.168309]
["bitfinex","BTCUSD",1724855203706,0.168303,59772.0,59769.0,0.001]
["bitfinex","BTCUSD",1724855204661,0.168303,59772.0,59768.0,0.167312]
["bitfinex","BTCUSD",1724855204894,0.001,59772.0,59769.0,0.01]
["bitfinex","BTCUSD",1724855205388,0.168302,59772.0,59768.0,0.167312]
["bitfinex","BTCUSD",1724855205835,0.168308,59770.0,59769.0,0.008]
["bitfinex","BTCUSD",1724855206059,0.83754,59770.0,59769.0,0.008]
["bitfinex","BTCUSD",1724855206319,0.167324,59765.0,59761.0,0.1682329]
["bitfinex","BTCUSD",1724855206794,0.001,59766.0,59762.0,0.17670369]
["bitfinex","BTCUSD",1724855207534,0.168319,59766.0,59762.0,0.17670369]
["bitfinex","BTCUSD",1724855207769,0.167322,59765.0,59762.0,0.00937469]
["bitfinex","BTCUSD",1724855208023,0.24542,59766.0,59762.0,0.17670369]
["bitfinex","BTCUSD",1724855208443,0.167322,59765.0,59762.0,0.17670369]
["bitfinex","BTCUSD",1724855208653,0.0781,59766.0,59762.0,0.17670369]
["bitfinex","BTCUSD",1724855208913,0.00079866,59766.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724855209165,0.00079866,59766.0,59762.0,0.00937469]
["bitfinex","BTCUSD",1724855209404,0.00079866,59766.0,59764.0,0.00972113]
["bitfinex","BTCUSD",1724855209643,0.167311,59769.0,59765.0,0.167319]
["bitfinex","BTCUSD",1724855209882,0.167316,59768.0,59765.0,0.00972113]
["bitfinex","BTCUSD",1724855210120,0.167316,59767.0,59765.0,0.00972113]
["bitfinex","BTCUSD",1724855210373,0.334623,59769.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855210374,0.16811766,59766.0,59761.0,0.0009009]
["bitfinex","BTCUSD",1724855210618,0.16811766,59766.0,59763.0,0.167325]
["bitfinex","BTCUSD",1724855210619,0.00079866,59766.0,59763.0,0.167325]
["bitfinex","BTCUSD",1724855211914,0.00079866,59766.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724855212370,0.167315,59768.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724855212627,0.00079866,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724855212854,0.00079866,59770.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724855213336,0.00079866,59770.0,59769.0,0.00972113]
["bitfinex","BTCUSD",1724855213830,0.00079866,59770.0,59768.0,0.167312]
["bitfinex","BTCUSD",1724855214059,0.00079866,59770.0,59769.0,0.00972113]
["bitfinex","BTCUSD",1724855214301,0.00079866,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724855214555,0.16731,59769.0,59765.0,0.16732]
["bitfinex","BTCUSD",1724855214808,0.00079866,59768.0,59764.0,0.342647]
["bitfinex","BTCUSD",1724855215025,0.16811266,59768.0,59764.0,0.175323]
["bitfinex","BTCUSD",1724855215271,0.167317,59767.0,59764.0,0.0089009]
["bitfinex","BTCUSD",1724855215488,0.167317,59767.0,59764.0,0.1762249]
["bitfinex","BTCUSD",1724855215711,0.00079866,59768.0,59764.0,0.1682249]
["bitfinex","BTCUSD",1724855216396,0.00079866,59768.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724855217466,0.00079866,59772.0,59765.0,0.0807]
["bitfinex","BTCUSD",1724855217676,0.40098,59777.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724855217677,0.00079866,59770.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724855219578,0.16810866,59770.0,59767.0,0.007]
["bitfinex","BTCUSD",1724855220326,0.16810866,59770.0,59767.0,0.174316]
["bitfinex","BTCUSD",1724855220572,0.16810866,59770.0,59767.0,0.007]
["bitfinex","BTCUSD",1724855222184,0.167311,59769.0,59767.0,0.007]
["bitfinex","BTCUSD",1724855222440,0.00079866,59771.0,59767.0,0.341632]
["bitfinex","BTCUSD",1724855222685,0.00079866,59780.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724855222943,0.01750175,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1724855223192,0.00079866,59785.0,59781.0,0.0816]
["bitfinex","BTCUSD",1724855223431,0.00079866,59785.0,59774.0,0.334592]
["bitfinex","BTCUSD",1724855223432,0.334538,59784.0,59774.0,0.334592]
["bitfinex","BTCUSD",1724855223666,0.00079866,59785.0,59777.0,0.334574]
["bitfinex","BTCUSD",1724855223904,0.00079866,59776.0,59771.0,0.4782]
["bitfinex","BTCUSD",1724855224143,0.167295,59775.0,59771.0,0.4782]
["bitfinex","BTCUSD",1724855224380,0.00079866,59778.0,59773.0,0.334598]
["bitfinex","BTCUSD",1724855224602,0.00079866,59778.0,59774.0,0.00334551]
["bitfinex","BTCUSD",1724855224857,0.16808366,59778.0,59774.0,0.17064051]
["bitfinex","BTCUSD",1724855225119,0.16808366,59778.0,59772.0,0.167301]
["bitfinex","BTCUSD",1724855225120,0.167291,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1724855225332,0.00079866,59776.0,59771.0,0.4782]
["bitfinex","BTCUSD",1724855225562,0.167296,59774.0,59771.0,0.4782]
["bitfinex","BTCUSD",1724855226208,0.33538466,59776.0,59771.0,0.4782]
["bitfinex","BTCUSD",1724855226209,0.50267666,59776.0,59771.0,0.645502]
["bitfinex","BTCUSD",1724855226452,0.00079866,59776.0,59772.0,0.01]
["bitfinex","BTCUSD",1724855226689,0.50269666,59773.0,59772.0,0.01]
["bitfinex","BTCUSD",1724855226926,0.50269666,59773.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724855226927,0.16809766,59773.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724855227176,0.167302,59772.0,59771.0,0.006]
["bitfinex","BTCUSD",1724855228139,0.83730866,59772.0,59771.0,0.01565854]
["bitfinex","BTCUSD",1724855228401,0.83730866,59772.0,59764.0,0.1682239]
["bitfinex","BTCUSD",1724855228402,0.167308,59770.0,59766.0,0.167318]
["bitfinex","BTCUSD",1724855228901,0.167313,59768.0,59767.0,0.00965854]
["bitfinex","BTCUSD",1724855229385,0.167322,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855230039,0.50276466,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855230689,0.83740866,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855231347,0.91960866,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855231565,1.25425266,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855231805,1.33795266,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855232015,1.33795266,59765.0,59764.0,0.0099009]
["bitfinex","BTCUSD",1724855232016,1.43795266,59765.0,59764.0,0.0099009]
["bitfinex","BTCUSD",1724855232447,1.43795266,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855232896,1.41495266,59765.0,59764.0,0.0089009]
["bitfinex","BTCUSD",1724855233812,1.41495266,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855235304,0.60276466,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855235518,0.26812066,59765.0,59764.0,0.0019009]
["bitfinex","BTCUSD",1724855235959,0.60276466,59765.0,59764.0,0.01161282]
["bitfinex","BTCUSD",1724855236169,0.93740866,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855236378,0.93740866,59765.0,59764.0,0.01061282]
["bitfinex","BTCUSD",1724855236589,0.93740866,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855237223,0.60276466,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855237981,0.10079866,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855238163,0.00079866,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855238368,0.16812066,59765.0,59764.0,0.01061282]
["bitfinex","BTCUSD",1724855238683,0.00079866,59765.0,59764.0,0.01061282]
["bitfinex","BTCUSD",1724855238911,0.16812066,59765.0,59764.0,0.01061282]
["bitfinex","BTCUSD",1724855239473,0.00079866,59766.0,59764.0,0.01061282]
["bitfinex","BTCUSD",1724855239664,0.00079866,59766.0,59765.0,0.0827]
["bitfinex","BTCUSD",1724855240161,0.00079866,59766.0,59765.0,0.09241192]
["bitfinex","BTCUSD",1724855241023,0.00079866,59766.0,59765.0,0.25973392]
["bitfinex","BTCUSD",1724855241291,0.00079866,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724855241777,0.00079866,59768.0,59767.0,0.17717406]
["bitfinex","BTCUSD",1724855242286,0.000819,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724855242533,0.000819,59770.0,59769.0,0.83989786]
["bitfinex","BTCUSD",1724855242775,0.000819,59770.0,59769.0,1.18430893]
["bitfinex","BTCUSD",1724855243017,0.000819,59770.0,59769.0,1.26050893]
["bitfinex","BTCUSD",1724855243254,0.000819,59770.0,59769.0,0.92588793]
["bitfinex","BTCUSD",1724855245149,0.000819,59770.0,59769.0,0.60126693]
["bitfinex","BTCUSD",1724855245408,0.16892566,59770.0,59769.0,0.01979007]
["bitfinex","BTCUSD",1724855245661,0.50354166,59770.0,59769.0,0.00979007]
["bitfinex","BTCUSD",1724855245901,0.50354166,59770.0,59766.0,0.0815]
["bitfinex","BTCUSD",1724855245902,0.334622,59769.0,59766.0,0.0815]
["bitfinex","BTCUSD",1724855246216,0.16731,59769.0,59766.0,0.0815]
["bitfinex","BTCUSD",1724855246638,0.00161766,59770.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855246639,0.50276466,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855247332,0.16812066,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855247602,0.00079866,59768.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855247839,0.000819,59770.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1724855247840,0.000819,59770.0,59766.0,0.334638]
["bitfinex","BTCUSD",1724855248061,0.000819,59770.0,59769.0,0.24311]
["bitfinex","BTCUSD",1724855248326,0.000819,59770.0,59769.0,0.91569744]
["bitfinex","BTCUSD",1724855249070,0.000819,59770.0,59769.0,1.25031844]
["bitfinex","BTCUSD",1724855249313,0.000819,59770.0,59769.0,1.31581844]
["bitfinex","BTCUSD",1724855250006,0.000819,59770.0,59769.0,1.312473]
["bitfinex","BTCUSD",1724855250856,0.000819,59770.0,59769.0,1.326473]
["bitfinex","BTCUSD",1724855251189,0.000819,59770.0,59769.0,1.66529534]
["bitfinex","BTCUSD",1724855251392,0.000819,59770.0,59769.0,1.31667434]
["bitfinex","BTCUSD",1724855251594,0.000819,59770.0,59769.0,1.33067434]
["bitfinex","BTCUSD",1724855252236,0.000819,59770.0,59769.0,1.326473]
["bitfinex","BTCUSD",1724855254096,0.000819,59770.0,59769.0,1.328473]
["bitfinex","BTCUSD",1724855254515,0.000819,59770.0,59769.0,1.33267434]
["bitfinex","BTCUSD",1724855255612,0.000819,59770.0,59769.0,1.33067434]
["bitfinex","BTCUSD",1724855255812,0.000819,59770.0,59769.0,1.33267434]
["bitfinex","BTCUSD",1724855256017,0.000819,59770.0,59769.0,1.66729534]
["bitfinex","BTCUSD",1724855257462,0.000819,59770.0,59769.0,3.42717711]
["bitfinex","BTCUSD",1724855257669,0.000819,59770.0,59769.0,3.6002738]
["bitfinex","BTCUSD",1724855257888,1e-08,59770.0,59769.0,3.93092176]
["bitfinex","BTCUSD",1724855258117,0.000819,59779.0,59778.0,1.85634134]
["bitfinex","BTCUSD",1724855258337,0.000819,59779.0,59778.0,2.65609834]
["bitfinex","BTCUSD",1724855258549,0.000819,59779.0,59778.0,2.73117193]
["bitfinex","BTCUSD",1724855258794,0.000819,59779.0,59778.0,3.13687702]
["bitfinex","BTCUSD",1724855259022,0.000819,59779.0,59778.0,3.1525886]
["bitfinex","BTCUSD",1724855259478,0.000819,59779.0,59778.0,3.05249048]
["bitfinex","BTCUSD",1724855259686,0.000819,59779.0,59778.0,3.15246102]
["bitfinex","BTCUSD",1724855259908,0.000819,59779.0,59778.0,3.05249048]
["bitfinex","BTCUSD",1724855260286,0.000819,59779.0,59778.0,2.68131746]
["bitfinex","BTCUSD",1724855260515,0.000819,59779.0,59778.0,2.7453029]
["bitfinex","BTCUSD",1724855260767,0.000819,59779.0,59778.0,2.69531693]
["bitfinex","BTCUSD",1724855261018,0.000819,59779.0,59778.0,2.7100437]
["bitfinex","BTCUSD",1724855261505,0.000819,59779.0,59778.0,2.69433265]
["bitfinex","BTCUSD",1724855262983,0.000819,59779.0,59778.0,3.94113265]
["bitfinex","BTCUSD",1724855264227,0.000819,59779.0,59778.0,3.22006542]
["bitfinex","BTCUSD",1724855264441,0.000819,59779.0,59778.0,3.03487788]
["bitfinex","BTCUSD",1724855264877,0.000819,59779.0,59778.0,3.03687788]
["bitfinex","BTCUSD",1724855266144,0.000819,59779.0,59778.0,3.20533865]
["bitfinex","BTCUSD",1724855266370,0.000819,59779.0,59778.0,3.56883488]
["bitfinex","BTCUSD",1724855266582,0.000819,59779.0,59778.0,3.59183488]
["bitfinex","BTCUSD",1724855267195,0.000819,59779.0,59778.0,3.92640588]
["bitfinex","BTCUSD",1724855268883,0.000822,59799.0,59798.0,1.170606]
["bitfinex","BTCUSD",1724855269323,0.000822,59799.0,59790.0,1.3219]
["bitfinex","BTCUSD",1724855269531,0.000822,59799.0,59798.0,0.17618053]
["bitfinex","BTCUSD",1724855269735,0.000822,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1724855269946,0.000822,59799.0,59798.0,0.51061359]
["bitfinex","BTCUSD",1724855270689,0.000822,59799.0,59798.0,0.84507259]
["bitfinex","BTCUSD",1724855270914,0.000822,59799.0,59798.0,1.17953159]
["bitfinex","BTCUSD",1724855272099,0.000822,59799.0,59798.0,0.84507259]
["bitfinex","BTCUSD",1724855275210,0.000822,59799.0,59798.0,1.26103159]
["bitfinex","BTCUSD",1724855276441,0.000822,59799.0,59798.0,1.26503159]
["bitfinex","BTCUSD",1724855280834,0.000822,59799.0,59798.0,0.84907259]
["bitfinex","BTCUSD",1724855281302,0.000822,59799.0,59798.0,1.18353159]
["bitfinex","BTCUSD",1724855281720,0.000822,59799.0,59798.0,1.51799059]
["bitfinex","BTCUSD",1724855281923,0.000822,59799.0,59798.0,1.26493159]
["bitfinex","BTCUSD",1724855282623,0.000822,59799.0,59798.0,2.91189193]
["bitfinex","BTCUSD",1724855282854,0.000822,59799.0,59798.0,2.90989193]
["bitfinex","BTCUSD",1724855283097,0.000822,59799.0,59798.0,2.90369059]
["bitfinex","BTCUSD",1724855283320,0.000822,59799.0,59798.0,2.58323159]
["bitfinex","BTCUSD",1724855283528,0.000822,59799.0,59798.0,2.52173159]
["bitfinex","BTCUSD",1724855283730,0.16582276,59814.0,59809.0,0.334396]
["bitfinex","BTCUSD",1724855283944,0.16582276,59814.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724855284151,0.167183,59815.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724855284352,0.167186,59814.0,59810.0,0.167196]
["bitfinex","BTCUSD",1724855284561,0.144,59816.0,59812.0,0.00880533]
["bitfinex","BTCUSD",1724855284766,0.167183,59815.0,59811.0,0.17594379]
["bitfinex","BTCUSD",1724855284976,0.167183,59815.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724855285179,0.167183,59815.0,59812.0,0.00875179]
["bitfinex","BTCUSD",1724855285589,0.167187,59813.0,59812.0,0.00875179]
["bitfinex","BTCUSD",1724855286016,0.334369,59815.0,59809.0,0.181198]
["bitfinex","BTCUSD",1724855286017,0.16719,59812.0,59809.0,0.181198]
["bitfinex","BTCUSD",1724855286199,0.167184,59814.0,59812.0,0.00875179]
["bitfinex","BTCUSD",1724855286341,0.167188,59813.0,59808.0,0.1672]
["bitfinex","BTCUSD",1724855286540,0.167188,59813.0,59796.0,0.0654]
["bitfinex","BTCUSD",1724855286541,0.0618,59806.0,59794.0,2.5074]
["bitfinex","BTCUSD",1724855286749,0.0618,59806.0,59795.0,0.50540786]
["bitfinex","BTCUSD",1724855286750,0.0769,59805.0,59795.0,0.50540786]
["bitfinex","BTCUSD",1724855286960,0.0769,59804.0,59790.0,0.01571026]
["bitfinex","BTCUSD",1724855287192,0.0769,59795.0,59789.0,0.4782]
["bitfinex","BTCUSD",1724855287393,0.0769,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724855287593,0.1387,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724855287791,0.1387,59799.0,59797.0,0.167232]
["bitfinex","BTCUSD",1724855287996,0.1387,59799.0,59794.0,0.334476]
["bitfinex","BTCUSD",1724855288193,0.1387,59799.0,59798.0,0.00875179]
["bitfinex","BTCUSD",1724855288483,0.1387,59799.0,59797.0,0.16723]
["bitfinex","BTCUSD",1724855288660,0.1387,59799.0,59798.0,0.00875179]
["bitfinex","BTCUSD",1724855288899,0.1387,59799.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724855289110,0.1387,59799.0,59798.0,0.00875179]
["bitfinex","BTCUSD",1724855289665,0.0618,59799.0,59798.0,0.02275179]
["bitfinex","BTCUSD",1724855289930,0.1457,59804.0,59798.0,0.35721079]
["bitfinex","BTCUSD",1724855290133,0.1457,59804.0,59798.0,0.00875179]
["bitfinex","BTCUSD",1724855290267,0.0634,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724855290473,0.0603,59808.0,59806.0,0.167206]
["bitfinex","BTCUSD",1724855290933,0.0603,59808.0,59807.0,0.17612672]
["bitfinex","BTCUSD",1724855291140,0.167196,59810.0,59807.0,0.00892272]
["bitfinex","BTCUSD",1724855291372,0.065,59812.0,59805.0,0.334419]
["bitfinex","BTCUSD",1724855291608,0.065,59812.0,59808.0,0.17612372]
["bitfinex","BTCUSD",1724855291832,0.232191,59812.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724855292060,0.167194,59811.0,59809.0,0.00892272]
["bitfinex","BTCUSD",1724855292323,0.501588,59810.0,59809.0,0.00892272]
["bitfinex","BTCUSD",1724855292524,0.0817,59810.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724855292692,0.334398,59809.0,59800.0,0.334444]
["bitfinex","BTCUSD",1724855292893,0.167204,59808.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724855293113,0.167204,59808.0,59807.0,0.006]
["bitfinex","BTCUSD",1724855293535,0.167204,59808.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724855293744,0.167204,59808.0,59805.0,0.167209]
["bitfinex","BTCUSD",1724855293943,0.167199,59809.0,59806.0,0.167207]
["bitfinex","BTCUSD",1724855294143,0.167199,59809.0,59805.0,0.16721]
["bitfinex","BTCUSD",1724855294350,0.167202,59808.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724855294711,0.167202,59808.0,59807.0,0.006]
["bitfinex","BTCUSD",1724855294969,0.501605,59808.0,59807.0,0.006]
["bitfinex","BTCUSD",1724855295177,0.643705,59808.0,59807.0,0.006]
["bitfinex","BTCUSD",1724855295357,0.978108,59808.0,59807.0,0.006]
["bitfinex","BTCUSD",1724855295563,0.643705,59808.0,59807.0,0.006]
["bitfinex","BTCUSD",1724855295974,0.643705,59808.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724855295975,0.167209,59806.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724855296176,0.16721,59805.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724855296792,0.167207,59807.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724855297008,0.167208,59806.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724855297431,0.309303,59808.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724855297637,0.309303,59808.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724855297638,0.167205,59807.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724855297845,0.167205,59807.0,59803.0,0.167213]
["bitfinex","BTCUSD",1724855298047,0.1421,59808.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724855298258,0.0626,59814.0,59811.0,0.501579]
["bitfinex","BTCUSD",1724855298475,0.00819,59817.0,59814.0,0.167183]
["bitfinex","BTCUSD",1724855298685,0.01750175,59815.0,59814.0,0.501553]
["bitfinex","BTCUSD",1724855298898,0.00819,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724855299114,0.00819,59817.0,59816.0,0.835895]
["bitfinex","BTCUSD",1724855299331,0.00819,59817.0,59816.0,1.170253]
["bitfinex","BTCUSD",1724855299544,0.00819,59817.0,59816.0,1.17914285]
["bitfinex","BTCUSD",1724855301456,0.00819,59817.0,59816.0,1.51550085]
["bitfinex","BTCUSD",1724855301668,0.00819,59817.0,59816.0,1.61170085]
["bitfinex","BTCUSD",1724855301907,0.00819,59817.0,59816.0,1.96176207]
["bitfinex","BTCUSD",1724855302122,0.00819,59817.0,59816.0,1.99688652]
["bitfinex","BTCUSD",1724855302375,0.00819,59817.0,59816.0,2.21323303]
["bitfinex","BTCUSD",1724855302581,0.00819,59817.0,59816.0,1.82886484]
["bitfinex","BTCUSD",1724855303008,0.00819,59817.0,59816.0,3.60983561]
["bitfinex","BTCUSD",1724855303225,0.00819,59817.0,59816.0,3.62385419]
["bitfinex","BTCUSD",1724855303468,1e-08,59817.0,59816.0,3.71274747]
["bitfinex","BTCUSD",1724855303741,1e-08,59817.0,59816.0,3.59702722]
["bitfinex","BTCUSD",1724855303960,0.00819,59822.0,59816.0,3.93308704]
["bitfinex","BTCUSD",1724855304190,0.00819,59824.0,59823.0,0.55751021]
["bitfinex","BTCUSD",1724855304417,0.00819,59824.0,59823.0,1.56050898]
["bitfinex","BTCUSD",1724855304629,0.00819,59824.0,59823.0,1.92583856]
["bitfinex","BTCUSD",1724855305056,0.00819,59824.0,59823.0,2.73110194]
["bitfinex","BTCUSD",1724855305269,0.00819,59824.0,59823.0,3.09040491]
["bitfinex","BTCUSD",1724855305511,0.00819,59824.0,59823.0,3.06526111]
["bitfinex","BTCUSD",1724855305754,0.03439259,59837.0,59834.0,1.80971221]
["bitfinex","BTCUSD",1724855305755,0.00112484,59835.0,59834.0,1.80971221]
["bitfinex","BTCUSD",1724855305969,0.00046821,59837.0,59836.0,0.996415]
["bitfinex","BTCUSD",1724855306177,0.00859,59859.0,59838.0,0.518352]
["bitfinex","BTCUSD",1724855306416,0.00859,59859.0,59858.0,0.506186]
["bitfinex","BTCUSD",1724855306637,0.00859,59859.0,59858.0,1.42349477]
["bitfinex","BTCUSD",1724855306861,0.00859,59859.0,59858.0,1.80094502]
["bitfinex","BTCUSD",1724855307079,0.00859,59859.0,59858.0,1.84139051]
["bitfinex","BTCUSD",1724855307322,0.00859,59859.0,59858.0,1.83394502]
["bitfinex","BTCUSD",1724855307537,0.00859,59859.0,59858.0,1.89514502]
["bitfinex","BTCUSD",1724855307994,0.00859,59859.0,59858.0,2.00914502]
["bitfinex","BTCUSD",1724855308212,0.00859,59859.0,59858.0,2.37134559]
["bitfinex","BTCUSD",1724855308461,0.00859,59859.0,59858.0,1.438234]
["bitfinex","BTCUSD",1724855308682,0.00859,59859.0,59858.0,1.424234]
["bitfinex","BTCUSD",1724855308887,0.00859,59859.0,59858.0,1.428234]
["bitfinex","BTCUSD",1724855309128,0.00859,59859.0,59858.0,1.48212802]
["bitfinex","BTCUSD",1724855309946,0.00859,59859.0,59858.0,1.65258879]
["bitfinex","BTCUSD",1724855310153,0.00859,59859.0,59858.0,1.67558879]
["bitfinex","BTCUSD",1724855310363,0.00859,59859.0,59858.0,1.66158879]
["bitfinex","BTCUSD",1724855310581,0.00859,59859.0,59858.0,1.428234]
["bitfinex","BTCUSD",1724855310790,0.00859,59859.0,59858.0,0.84931]
["bitfinex","BTCUSD",1724855311000,0.175649,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1724855311216,0.00859,59859.0,59852.0,0.334154]
["bitfinex","BTCUSD",1724855311430,0.00859,59859.0,59848.0,0.334176]
["bitfinex","BTCUSD",1724855311431,0.167069,59856.0,59848.0,0.334176]
["bitfinex","BTCUSD",1724855311641,0.0624,59853.0,59841.0,0.334217]
["bitfinex","BTCUSD",1724855311844,0.229477,59853.0,59848.0,0.167088]
["bitfinex","BTCUSD",1724855312058,0.167081,59851.0,59846.0,0.167093]
["bitfinex","BTCUSD",1724855312274,0.0624,59853.0,59838.0,0.0778]
["bitfinex","BTCUSD",1724855312498,0.0765,59852.0,59830.0,0.005]
["bitfinex","BTCUSD",1724855312726,0.0765,59852.0,59826.0,0.5473]
["bitfinex","BTCUSD",1724855312727,0.05011006,59852.0,59826.0,0.5565]
["bitfinex","BTCUSD",1724855312928,0.334226,59840.0,59827.0,0.334294]
["bitfinex","BTCUSD",1724855313133,0.167122,59837.0,59832.0,0.167133]
["bitfinex","BTCUSD",1724855313556,0.167113,59840.0,59835.0,0.167124]
["bitfinex","BTCUSD",1724855313767,0.167115,59839.0,59833.0,0.501392]
["bitfinex","BTCUSD",1724855313975,0.334222,59841.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724855314190,0.0648,59834.0,59826.0,0.4782]
["bitfinex","BTCUSD",1724855314399,0.23193,59834.0,59828.0,0.167144]
["bitfinex","BTCUSD",1724855314619,0.167139,59831.0,59826.0,0.64535]
["bitfinex","BTCUSD",1724855314834,0.167139,59831.0,59815.0,0.085]
["bitfinex","BTCUSD",1724855314835,0.334279,59831.0,59815.0,0.085]
["bitfinex","BTCUSD",1724855315048,0.16714,59830.0,59819.0,0.50540786]
["bitfinex","BTCUSD",1724855315283,0.16714,59830.0,59824.0,0.167155]
["bitfinex","BTCUSD",1724855315497,0.167143,59829.0,59816.0,0.005]
["bitfinex","BTCUSD",1724855315714,0.167143,59829.0,59828.0,0.008]
["bitfinex","BTCUSD",1724855316371,0.10360578,59833.0,59828.0,0.008]
["bitfinex","BTCUSD",1724855316609,0.16714,59830.0,59828.0,0.008]
["bitfinex","BTCUSD",1724855316817,0.10360578,59833.0,59828.0,0.008]
["bitfinex","BTCUSD",1724855317035,0.167141,59830.0,59823.0,0.167157]
["bitfinex","BTCUSD",1724855317258,0.334276,59831.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724855317482,0.10360578,59833.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724855317483,0.02620578,59833.0,59825.0,0.0033428]
["bitfinex","BTCUSD",1724855317699,0.02620578,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1724855317928,0.02620578,59833.0,59826.0,0.00793392]
["bitfinex","BTCUSD",1724855318140,0.02620578,59833.0,59826.0,0.334301]
["bitfinex","BTCUSD",1724855318364,0.02620578,59833.0,59823.0,0.334315]
["bitfinex","BTCUSD",1724855318600,0.19333778,59833.0,59828.0,0.167143]
["bitfinex","BTCUSD",1724855318831,0.19333778,59833.0,59829.0,0.167142]
["bitfinex","BTCUSD",1724855319047,0.19333778,59833.0,59829.0,0.00793392]
["bitfinex","BTCUSD",1724855319302,0.02620578,59833.0,59829.0,0.34221592]
["bitfinex","BTCUSD",1724855319550,0.02620578,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724855319771,0.02620578,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1724855319975,0.02620578,59833.0,59832.0,0.84360581]
["bitfinex","BTCUSD",1724855320183,0.02620578,59833.0,59832.0,0.50933681]
["bitfinex","BTCUSD",1724855321042,0.02620578,59833.0,59832.0,0.84360581]
["bitfinex","BTCUSD",1724855321251,0.02620578,59833.0,59832.0,0.85460581]
["bitfinex","BTCUSD",1724855321906,0.02620578,59833.0,59832.0,1.18887481]
["bitfinex","BTCUSD",1724855322120,0.02620578,59833.0,59832.0,1.17787481]
["bitfinex","BTCUSD",1724855322326,0.02620578,59833.0,59832.0,0.84360581]
["bitfinex","BTCUSD",1724855323248,0.02620578,59833.0,59832.0,1.17787481]
["bitfinex","BTCUSD",1724855323690,0.02620578,59833.0,59832.0,0.85360581]
["bitfinex","BTCUSD",1724855324127,0.02620578,59833.0,59832.0,0.50933681]
["bitfinex","BTCUSD",1724855324378,0.02620578,59833.0,59832.0,0.00793381]
["bitfinex","BTCUSD",1724855324595,0.43616878,59833.0,59817.0,0.1]
["bitfinex","BTCUSD",1724855324811,0.167148,59828.0,59821.0,0.334329]
["bitfinex","BTCUSD",1724855325049,0.228148,59827.0,59821.0,0.334329]
["bitfinex","BTCUSD",1724855325500,0.061,59827.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724855325918,0.061,59827.0,59825.0,0.167154]
["bitfinex","BTCUSD",1724855326136,0.10190578,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724855326137,0.02620578,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724855326350,0.02620578,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1724855327018,0.02620578,59833.0,59820.0,0.334332]
["bitfinex","BTCUSD",1724855327019,0.02620578,59833.0,59818.0,0.0794]
["bitfinex","BTCUSD",1724855327236,0.02620578,59833.0,59819.0,0.50540786]
["bitfinex","BTCUSD",1724855327471,0.334273,59832.0,59823.0,0.334319]
["bitfinex","BTCUSD",1724855327677,0.167143,59829.0,59825.0,0.167151]
["bitfinex","BTCUSD",1724855328122,0.167135,59832.0,59828.0,0.167144]
["bitfinex","BTCUSD",1724855328346,0.334294,59828.0,59815.0,0.4782]
["bitfinex","BTCUSD",1724855328560,0.90054,59820.0,59819.0,0.011]
["bitfinex","BTCUSD",1724855328983,1.312176,59820.0,59819.0,0.011]
["bitfinex","BTCUSD",1724855329200,1.77272317,59820.0,59819.0,0.011]
["bitfinex","BTCUSD",1724855329413,1.79572317,59820.0,59819.0,0.011]
["bitfinex","BTCUSD",1724855329630,1.79572317,59820.0,59802.0,0.50540786]
["bitfinex","BTCUSD",1724855329631,0.643646,59803.0,59802.0,0.50540786]
["bitfinex","BTCUSD",1724855330050,0.501654,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855330259,0.309217,59803.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855330474,0.167218,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855330708,0.16821749,59803.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855330921,0.501654,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855331582,0.167218,59802.0,59801.0,0.0078998]
["bitfinex","BTCUSD",1724855332032,1.170526,59802.0,59801.0,0.0078998]
["bitfinex","BTCUSD",1724855332895,0.83609,59802.0,59801.0,0.0078998]
["bitfinex","BTCUSD",1724855333107,0.83609,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855333371,0.83709,59802.0,59801.0,0.0058998]
["bitfinex","BTCUSD",1724855333803,0.83709,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855333804,0.83609,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855334032,0.501654,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855334261,0.83609,59802.0,59801.0,0.0038998]
["bitfinex","BTCUSD",1724855334706,0.83609,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855335140,0.83609,59802.0,59801.0,0.0038998]
["bitfinex","BTCUSD",1724855336393,0.83609,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855336811,0.83609,59802.0,59801.0,0.0048998]
["bitfinex","BTCUSD",1724855337432,0.83609,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724855338302,0.83609,59802.0,59801.0,0.0048998]
["bitfinex","BTCUSD",1724855338522,1.253226,59802.0,59801.0,0.0048998]
["bitfinex","BTCUSD",1724855339362,1.355226,59802.0,59801.0,0.0048998]
["bitfinex","BTCUSD",1724855339643,1.61257764,59802.0,59801.0,0.0048998]
["bitfinex","BTCUSD",1724855339846,0.334573,59778.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724855340097,0.334489,59793.0,59773.0,0.334598]
["bitfinex","BTCUSD",1724855340098,0.1446,59780.0,59773.0,0.334598]
["bitfinex","BTCUSD",1724855340306,0.0658,59780.0,59777.0,0.167287]
["bitfinex","BTCUSD",1724855340516,0.36220057,59788.0,59770.0,0.50630876]
["bitfinex","BTCUSD",1724855340517,0.416399,59791.0,59781.0,0.334551]
["bitfinex","BTCUSD",1724855340728,0.02622775,59785.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724855340943,0.1366,59784.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855341163,0.167299,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855341396,0.242399,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855341604,0.0751,59777.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855341804,0.167299,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855342017,0.501898,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855342665,0.897997,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855342866,1.232596,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855343078,0.897997,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855343917,0.897997,59773.0,59772.0,0.016998]
["bitfinex","BTCUSD",1724855344125,0.898997,59773.0,59772.0,0.016998]
["bitfinex","BTCUSD",1724855344544,1.232596,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855344756,1.47516536,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855344997,1.90976436,59773.0,59772.0,0.011998]
["bitfinex","BTCUSD",1724855345209,1.59816536,59773.0,59772.0,0.011998]
["bitfinex","BTCUSD",1724855345425,1.411596,59773.0,59772.0,0.011998]
["bitfinex","BTCUSD",1724855346075,1.413596,59773.0,59772.0,0.011998]
["bitfinex","BTCUSD",1724855346279,1.436596,59773.0,59772.0,0.011998]
["bitfinex","BTCUSD",1724855346558,1.776195,59773.0,59772.0,0.011998]
["bitfinex","BTCUSD",1724855347234,1.776195,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855347441,1.784195,59773.0,59772.0,0.009998]
["bitfinex","BTCUSD",1724855347855,1.784195,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855348065,1.776195,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855348268,1.95274664,59773.0,59772.0,0.009998]
["bitfinex","BTCUSD",1724855348490,1.96274664,59773.0,59772.0,0.009998]
["bitfinex","BTCUSD",1724855348695,1.786195,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855349106,1.794195,59773.0,59772.0,0.009998]
["bitfinex","BTCUSD",1724855350416,1.786195,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855350651,1.96274664,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855351116,1.95474664,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855351591,1.96174664,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724855351803,1.178212,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724855352023,1.7862652,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724855352254,1.7862652,59767.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855352255,0.017,59762.0,59761.0,9e-07]
["bitfinex","BTCUSD",1724855352463,0.88121557,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855352665,1.84545929,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855352801,2.24450134,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855353228,2.15858805,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855353468,2.1760898,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855353878,2.13472475,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855354080,2.1760898,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855354531,2.13472475,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855354745,1.80004775,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855355375,2.1830898,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855355790,1.8484128,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855356403,1.80704775,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855357066,1.76704775,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855357266,1.77404775,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855357476,1.76904775,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855357686,1.77204775,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855357919,1.43237075,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855358345,1.51378728,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855358594,1.53878728,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855358805,1.53678728,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855359008,1.53878728,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855359224,1.54378728,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855359435,1.87846428,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855359648,2.87846428,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855360767,2.91982933,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855361232,2.92982933,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855362961,3.26450633,59759.0,59758.0,0.0009009]
["bitfinex","BTCUSD",1724855363504,3.26450633,59759.0,59758.0,9e-07]
["bitfinex","BTCUSD",1724855363921,3.26450633,59759.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855363922,2.02354957,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855364205,2.18791462,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855364435,2.48127157,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855364608,2.55888307,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855365607,2.1966825,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855365834,2.51751802,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855366062,2.57815099,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855366300,2.53678594,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855366547,2.57815099,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855366771,2.53678594,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855367713,2.18279602,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855368181,2.22416107,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855369113,2.21520291,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855369117,2.25656796,59751.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855369623,1.654774,59742.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855369859,2.47474657,59742.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855370123,2.51611162,59742.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855370362,2.48474657,59742.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855370620,2.51099733,59742.0,59741.0,0.008998]
["bitfinex","BTCUSD",1724855370874,1.508726,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724855371130,2.05672657,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724855371423,2.15022657,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724855371627,2.52641962,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724855371868,1.588432,59720.0,59718.0,0.008998]
["bitfinex","BTCUSD",1724855372107,1.53433657,59720.0,59718.0,0.008998]
["bitfinex","BTCUSD",1724855372340,1.65733657,59720.0,59718.0,0.008998]
["bitfinex","BTCUSD",1724855372828,0.602344,59720.0,59718.0,0.008998]
["bitfinex","BTCUSD",1724855373070,0.1,59720.0,59719.0,0.256059]
["bitfinex","BTCUSD",1724855373305,0.36115154,59720.0,59719.0,0.0962967]
["bitfinex","BTCUSD",1724855373562,0.03025554,59720.0,59719.0,0.0962967]
["bitfinex","BTCUSD",1724855373805,0.03025554,59720.0,59719.0,0.2637467]
["bitfinex","BTCUSD",1724855374051,0.03025554,59720.0,59719.0,0.6651477]
["bitfinex","BTCUSD",1724855374052,0.02625554,59720.0,59719.0,0.6651477]
["bitfinex","BTCUSD",1724855374519,0.02725554,59720.0,59719.0,0.6651477]
["bitfinex","BTCUSD",1724855375027,0.02725554,59720.0,59719.0,0.3302467]
["bitfinex","BTCUSD",1724855375524,0.02725554,59720.0,59719.0,0.1627967]
["bitfinex","BTCUSD",1724855375768,0.02625554,59720.0,59719.0,0.1627967]
["bitfinex","BTCUSD",1724855376012,0.02725554,59720.0,59719.0,0.1627967]
["bitfinex","BTCUSD",1724855376262,0.02725554,59720.0,59719.0,0.3302467]
["bitfinex","BTCUSD",1724855376735,0.02725554,59720.0,59719.0,0.6651477]
["bitfinex","BTCUSD",1724855376970,0.02725554,59720.0,59719.0,1.0000487]
["bitfinex","BTCUSD",1724855377204,0.02725554,59720.0,59719.0,0.1627967]
["bitfinex","BTCUSD",1724855377461,0.02725554,59720.0,59719.0,0.6651477]
["bitfinex","BTCUSD",1724855377673,0.02625554,59720.0,59719.0,0.6651477]
["bitfinex","BTCUSD",1724855377904,0.02625554,59720.0,59719.0,1.0000487]
["bitfinex","BTCUSD",1724855378128,0.02625554,59720.0,59719.0,1.3349497]
["bitfinex","BTCUSD",1724855378739,0.00082,59726.0,59725.0,0.83717]
["bitfinex","BTCUSD",1724855378954,0.00082,59726.0,59725.0,1.312138]
["bitfinex","BTCUSD",1724855379182,0.00082,59726.0,59725.0,1.32011852]
["bitfinex","BTCUSD",1724855380378,0.00182,59726.0,59725.0,1.66898652]
["bitfinex","BTCUSD",1724855380844,0.00182,59726.0,59725.0,1.65498652]
["bitfinex","BTCUSD",1724855381064,0.00082,59726.0,59725.0,1.32011852]
["bitfinex","BTCUSD",1724855381272,0.00182,59726.0,59725.0,1.66898652]
["bitfinex","BTCUSD",1724855381492,0.00182,59726.0,59725.0,1.33411852]
["bitfinex","BTCUSD",1724855382310,0.00182,59726.0,59725.0,1.66898652]
["bitfinex","BTCUSD",1724855382525,0.00082,59726.0,59725.0,1.32011852]
["bitfinex","BTCUSD",1724855382754,0.00082,59726.0,59725.0,0.98525052]
["bitfinex","BTCUSD",1724855382954,0.00161848,59726.0,59725.0,0.99925052]
["bitfinex","BTCUSD",1724855383377,0.00061848,59726.0,59725.0,0.98525052]
["bitfinex","BTCUSD",1724855384057,0.00161848,59726.0,59725.0,0.99925052]
["bitfinex","BTCUSD",1724855385126,0.00161848,59726.0,59725.0,0.66438252]
["bitfinex","BTCUSD",1724855385346,0.00161848,59726.0,59725.0,0.99925052]
["bitfinex","BTCUSD",1724855385759,0.00161848,59726.0,59725.0,1.33411852]
["bitfinex","BTCUSD",1724855386187,0.00061848,59726.0,59725.0,1.32011852]
["bitfinex","BTCUSD",1724855386677,0.00161848,59726.0,59725.0,1.33411852]
["bitfinex","BTCUSD",1724855387167,0.00161848,59726.0,59725.0,1.32011852]
["bitfinex","BTCUSD",1724855387168,0.00061848,59726.0,59725.0,1.32011852]
["bitfinex","BTCUSD",1724855387402,0.00161848,59726.0,59725.0,1.33411852]
["bitfinex","BTCUSD",1724855388141,0.00161848,59726.0,59725.0,0.99925052]
["bitfinex","BTCUSD",1724855389506,0.00161848,59726.0,59725.0,0.16208052]
["bitfinex","BTCUSD",1724855390197,0.00161848,59726.0,59725.0,0.32951452]
["bitfinex","BTCUSD",1724855390425,0.00161848,59726.0,59725.0,0.66438252]
["bitfinex","BTCUSD",1724855390660,0.00161848,59726.0,59725.0,0.32951452]
["bitfinex","BTCUSD",1724855390902,0.00161848,59726.0,59725.0,0.16208052]
["bitfinex","BTCUSD",1724855391112,0.00161848,59726.0,59725.0,0.10128052]
["bitfinex","BTCUSD",1724855391325,0.16904948,59726.0,59725.0,0.10128052]
["bitfinex","BTCUSD",1724855391526,0.00161848,59726.0,59725.0,0.10128052]
["bitfinex","BTCUSD",1724855391745,0.16904948,59726.0,59725.0,0.0933]
["bitfinex","BTCUSD",1724855391958,0.16904948,59726.0,59725.0,0.10117807]
["bitfinex","BTCUSD",1724855392843,0.00161848,59726.0,59725.0,0.10117807]
["bitfinex","BTCUSD",1724855393348,0.00161848,59726.0,59725.0,0.26861207]
["bitfinex","BTCUSD",1724855393563,0.00161848,59726.0,59725.0,0.10117807]
["bitfinex","BTCUSD",1724855393769,0.16904948,59726.0,59725.0,0.10117807]
["bitfinex","BTCUSD",1724855394445,0.16904948,59726.0,59725.0,0.0933]
["bitfinex","BTCUSD",1724855394862,0.16904948,59726.0,59725.0,0.10121719]
["bitfinex","BTCUSD",1724855395344,0.00161848,59726.0,59725.0,0.10121719]
["bitfinex","BTCUSD",1724855395817,0.16904948,59726.0,59725.0,0.10121719]
["bitfinex","BTCUSD",1724855396038,0.00161848,59726.0,59725.0,0.10121719]
["bitfinex","BTCUSD",1724855396277,0.00161848,59726.0,59725.0,0.60351919]
["bitfinex","BTCUSD",1724855396731,0.00161848,59726.0,59725.0,0.93838719]
["bitfinex","BTCUSD",1724855400422,0.00161848,59726.0,59725.0,0.26865119]
["bitfinex","BTCUSD",1724855400664,0.00161848,59726.0,59725.0,0.60351919]
["bitfinex","BTCUSD",1724855400886,0.00161848,59726.0,59725.0,0.93838719]
["bitfinex","BTCUSD",1724855401791,0.00161848,59726.0,59725.0,1.27325519]
["bitfinex","BTCUSD",1724855402047,0.00161848,59726.0,59725.0,1.33515519]
["bitfinex","BTCUSD",1724855402277,0.00161848,59726.0,59725.0,1.67002319]
["bitfinex","BTCUSD",1724855402544,0.00161848,59726.0,59725.0,1.67092519]
["bitfinex","BTCUSD",1724855403687,0.00161848,59726.0,59725.0,2.00579319]
["bitfinex","BTCUSD",1724855403904,0.02624663,59743.0,59742.0,1.317702]
["bitfinex","BTCUSD",1724855404117,0.02624663,59743.0,59742.0,0.98293]
["bitfinex","BTCUSD",1724855404565,0.02624663,59743.0,59736.0,0.0796]
["bitfinex","BTCUSD",1724855404770,0.02624663,59743.0,59737.0,0.50540786]
["bitfinex","BTCUSD",1724855404995,0.02624663,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724855405205,0.02624663,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1724855405951,0.02624663,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1724855406176,0.02624663,59743.0,59742.0,1.317702]
["bitfinex","BTCUSD",1724855406817,1.000819,59759.0,59754.0,0.0796]
["bitfinex","BTCUSD",1724855407042,1.000819,59759.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724855407043,0.02624176,59753.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724855407290,0.02624176,59753.0,59752.0,0.502073]
["bitfinex","BTCUSD",1724855407552,0.02624176,59753.0,59752.0,1.234105]
["bitfinex","BTCUSD",1724855407785,0.02624176,59753.0,59752.0,1.315405]
["bitfinex","BTCUSD",1724855407995,0.02624176,59753.0,59752.0,1.650121]
["bitfinex","BTCUSD",1724855408679,1.000819,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855408897,1.000819,59759.0,59758.0,0.585024]
["bitfinex","BTCUSD",1724855409167,1.000819,59759.0,59752.0,0.083]
["bitfinex","BTCUSD",1724855409168,0.334683,59758.0,59752.0,0.083]
["bitfinex","BTCUSD",1724855409405,0.167351,59755.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724855409649,1.000819,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724855409860,0.167347,59756.0,59751.0,0.16736]
["bitfinex","BTCUSD",1724855410103,1.168158,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724855410508,1.000819,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724855410919,1.000819,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724855411145,1.000819,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855411365,1.000819,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724855411781,1.000819,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855411995,1.000819,59759.0,59758.0,1.31879]
["bitfinex","BTCUSD",1724855412209,1.000819,59759.0,59758.0,1.653473]
["bitfinex","BTCUSD",1724855412826,1.000819,59759.0,59758.0,1.655473]
["bitfinex","BTCUSD",1724855413250,1.000819,59759.0,59758.0,1.31879]
["bitfinex","BTCUSD",1724855413660,1.000819,59759.0,59758.0,0.990107]
["bitfinex","BTCUSD",1724855413864,1.000819,59759.0,59758.0,0.590424]
["bitfinex","BTCUSD",1724855414072,1.000819,59759.0,59758.0,0.584424]
["bitfinex","BTCUSD",1724855414288,1.000819,59759.0,59758.0,0.249741]
["bitfinex","BTCUSD",1724855414496,1.000819,59759.0,59758.0,0.516024]
["bitfinex","BTCUSD",1724855414705,1.000819,59759.0,59758.0,1.26769]
["bitfinex","BTCUSD",1724855414847,1.000819,59759.0,59758.0,1.25369]
["bitfinex","BTCUSD",1724855415297,1.000819,59759.0,59758.0,1.26669]
["bitfinex","BTCUSD",1724855416534,1.000819,59759.0,59758.0,1.31919]
["bitfinex","BTCUSD",1724855416741,1.000819,59759.0,59758.0,1.33319]
["bitfinex","BTCUSD",1724855417310,1.000819,59759.0,59758.0,1.31919]
["bitfinex","BTCUSD",1724855417727,1.000819,59759.0,59758.0,0.933007]
["bitfinex","BTCUSD",1724855417861,1.000819,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1724855418062,1.000819,59759.0,59752.0,1.3289]
["bitfinex","BTCUSD",1724855418263,0.167342,59758.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724855418468,1.000819,59759.0,59753.0,0.33471]
["bitfinex","BTCUSD",1724855418700,1.000819,59759.0,59756.0,0.167345]
["bitfinex","BTCUSD",1724855418955,1.000819,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724855419241,1.02705511,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724855420275,1.02705511,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724855420993,1.02705511,59759.0,59748.0,0.167368]
["bitfinex","BTCUSD",1724855421194,0.16735,59755.0,59751.0,0.16736]
["bitfinex","BTCUSD",1724855421539,0.334694,59756.0,59748.0,0.167368]
["bitfinex","BTCUSD",1724855421742,0.16736,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1724855421943,0.0615,59755.0,59743.0,0.0803]
["bitfinex","BTCUSD",1724855422139,0.0615,59755.0,59733.0,0.01463987]
["bitfinex","BTCUSD",1724855422140,0.0814,59751.0,59737.0,0.0803]
["bitfinex","BTCUSD",1724855422484,0.1429,59740.0,59730.0,0.0803]
["bitfinex","BTCUSD",1724855422769,0.334802,59737.0,59730.0,0.0803]
["bitfinex","BTCUSD",1724855422966,0.02824128,59753.0,59731.0,0.00334822]
["bitfinex","BTCUSD",1724855422967,0.167381,59744.0,59731.0,0.00334822]
["bitfinex","BTCUSD",1724855423181,0.0643,59748.0,59742.0,0.33477]
["bitfinex","BTCUSD",1724855423387,0.1643,59748.0,59739.0,0.167394]
["bitfinex","BTCUSD",1724855423589,0.1643,59748.0,59735.0,0.334809]
["bitfinex","BTCUSD",1724855423768,0.334746,59747.0,59739.0,0.167394]
["bitfinex","BTCUSD",1724855424000,0.1643,59748.0,59735.0,0.334809]
["bitfinex","BTCUSD",1724855424001,0.16739,59741.0,59735.0,0.334809]
["bitfinex","BTCUSD",1724855424205,0.16739,59741.0,59730.0,0.0803]
["bitfinex","BTCUSD",1724855424206,0.02624317,59746.0,59740.0,0.0752]
["bitfinex","BTCUSD",1724855424380,0.02624317,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1724855424612,1.000819,59759.0,59750.0,0.334727]
["bitfinex","BTCUSD",1724855424813,1.000819,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724855425218,1.000819,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855425366,1.000819,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724855425939,1.000819,59759.0,59758.0,0.0764]
["bitfinex","BTCUSD",1724855426139,1.000819,59759.0,59755.0,0.334695]
["bitfinex","BTCUSD",1724855426372,1.000819,59759.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724855426595,0.0788,59758.0,59747.0,0.0778]
["bitfinex","BTCUSD",1724855426765,0.0788,59758.0,59751.0,0.167358]
["bitfinex","BTCUSD",1724855426766,0.167345,59757.0,59751.0,0.167358]
["bitfinex","BTCUSD",1724855426966,0.0788,59758.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724855426967,0.246144,59758.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724855427170,1.000819,59759.0,59753.0,0.334709]
["bitfinex","BTCUSD",1724855427371,1.000819,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724855427782,1.000819,59759.0,59747.0,0.0778]
["bitfinex","BTCUSD",1724855428246,0.167346,59757.0,59748.0,0.334737]
["bitfinex","BTCUSD",1724855428455,0.167346,59757.0,59752.0,0.167358]
["bitfinex","BTCUSD",1724855428660,0.334697,59756.0,59746.0,0.334748]
["bitfinex","BTCUSD",1724855428874,1.02705576,59759.0,59741.0,0.334778]
["bitfinex","BTCUSD",1724855428875,0.16737,59748.0,59741.0,0.334778]
["bitfinex","BTCUSD",1724855429123,0.334752,59746.0,59737.0,0.334798]
["bitfinex","BTCUSD",1724855429352,0.33475,59746.0,59737.0,0.167399]
["bitfinex","BTCUSD",1724855429564,0.167387,59742.0,59737.0,0.167398]
["bitfinex","BTCUSD",1724855429788,0.167387,59742.0,59735.0,0.334808]
["bitfinex","BTCUSD",1724855429789,0.167385,59743.0,59736.0,0.334804]
["bitfinex","BTCUSD",1724855430008,0.334761,59744.0,59735.0,0.33481]
["bitfinex","BTCUSD",1724855430233,0.167389,59741.0,59737.0,0.167399]
["bitfinex","BTCUSD",1724855430693,0.0634,59745.0,59737.0,0.167399]
["bitfinex","BTCUSD",1724855430694,0.334767,59743.0,59737.0,0.167399]
["bitfinex","BTCUSD",1724855431111,0.334767,59743.0,59741.0,0.003]
["bitfinex","BTCUSD",1724855431112,0.167386,59742.0,59741.0,0.003]
["bitfinex","BTCUSD",1724855431325,0.83693,59742.0,59741.0,0.003]
["bitfinex","BTCUSD",1724855431542,0.83693,59742.0,59727.0,0.0806]
["bitfinex","BTCUSD",1724855431543,0.167396,59739.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724855431749,0.334792,59739.0,59731.0,0.334829]
["bitfinex","BTCUSD",1724855431955,0.167403,59736.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724855432168,0.167407,59735.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724855432378,0.167407,59735.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724855432583,0.167407,59735.0,59729.0,0.16742]
["bitfinex","BTCUSD",1724855432806,0.0785,59742.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855433009,0.167407,59735.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724855433210,0.167407,59735.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855433389,0.167407,59735.0,59729.0,0.334842]
["bitfinex","BTCUSD",1724855433590,0.167407,59735.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724855433800,0.334793,59739.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855433801,0.334828,59732.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855434001,0.1474,59731.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855434415,0.167431,59726.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855434620,0.167427,59728.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855434826,0.1474,59731.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855434827,0.167431,59726.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855435027,0.167431,59726.0,59725.0,0.013902]
["bitfinex","BTCUSD",1724855435256,0.502293,59726.0,59725.0,0.013902]
["bitfinex","BTCUSD",1724855435381,0.502293,59726.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855435593,0.579693,59726.0,59725.0,0.000902]
["bitfinex","BTCUSD",1724855435794,0.167448,59720.0,59719.0,0.009009]
["bitfinex","BTCUSD",1724855435996,1.660831,59716.0,59715.0,0.00196388]
["bitfinex","BTCUSD",1724855436196,1.82938264,59716.0,59715.0,0.00196388]
["bitfinex","BTCUSD",1724855436445,1.075995,59716.0,59715.0,0.00196388]
["bitfinex","BTCUSD",1724855436621,0.741077,59716.0,59715.0,0.00196388]
["bitfinex","BTCUSD",1724855436820,0.01203612,59714.0,59713.0,0.0127206]
["bitfinex","BTCUSD",1724855437019,0.01203612,59714.0,59713.0,0.1791876]
["bitfinex","BTCUSD",1724855437276,0.02625926,59716.0,59713.0,0.0117206]
["bitfinex","BTCUSD",1724855437481,0.04025926,59716.0,59715.0,0.001]
["bitfinex","BTCUSD",1724855437815,0.04025926,59716.0,59715.0,0.00847826]
["bitfinex","BTCUSD",1724855438861,0.02625926,59716.0,59715.0,0.50986426]
["bitfinex","BTCUSD",1724855439029,0.02725926,59716.0,59715.0,0.59116426]
["bitfinex","BTCUSD",1724855439241,0.02725926,59716.0,59715.0,0.92608826]
["bitfinex","BTCUSD",1724855439480,0.02725926,59716.0,59715.0,0.59116426]
["bitfinex","BTCUSD",1724855439639,0.02725926,59716.0,59715.0,0.98708826]
["bitfinex","BTCUSD",1724855440044,0.02725926,59716.0,59715.0,1.32201226]
["bitfinex","BTCUSD",1724855440244,0.02725926,59716.0,59715.0,0.98708826]
["bitfinex","BTCUSD",1724855440245,0.02625926,59716.0,59715.0,0.98708826]
["bitfinex","BTCUSD",1724855440451,0.167421,59730.0,59715.0,0.48470226]
["bitfinex","BTCUSD",1724855440653,0.02625151,59726.0,59725.0,0.167433]
["bitfinex","BTCUSD",1724855440857,0.02625151,59726.0,59725.0,0.00816553]
["bitfinex","BTCUSD",1724855441056,0.19368251,59726.0,59721.0,0.167443]
["bitfinex","BTCUSD",1724855441259,0.19368451,59726.0,59722.0,0.00807413]
["bitfinex","BTCUSD",1724855441463,0.19368451,59726.0,59721.0,0.167444]
["bitfinex","BTCUSD",1724855441693,0.19368451,59726.0,59722.0,0.00807413]
["bitfinex","BTCUSD",1724855441899,0.02625151,59726.0,59722.0,0.00807413]
["bitfinex","BTCUSD",1724855442094,0.02625151,59726.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724855442337,0.02625151,59726.0,59723.0,0.17549001]
["bitfinex","BTCUSD",1724855442539,0.02625151,59726.0,59723.0,0.00805201]
["bitfinex","BTCUSD",1724855442540,0.167436,59724.0,59723.0,0.00805201]
["bitfinex","BTCUSD",1724855442740,0.502309,59724.0,59723.0,0.00805201]
["bitfinex","BTCUSD",1724855442943,0.334873,59724.0,59717.0,0.167455]
["bitfinex","BTCUSD",1724855443099,0.334873,59724.0,59715.0,0.348921]
["bitfinex","BTCUSD",1724855443100,0.167437,59724.0,59715.0,0.348921]
["bitfinex","BTCUSD",1724855443301,0.02625151,59726.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724855443481,0.167439,59723.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724855443686,0.02625151,59726.0,59722.0,0.174441]
["bitfinex","BTCUSD",1724855443885,0.19368251,59726.0,59722.0,0.174441]
["bitfinex","BTCUSD",1724855444108,0.167434,59725.0,59723.0,0.00806098]
["bitfinex","BTCUSD",1724855444571,0.167434,59725.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724855444572,0.02625151,59726.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724855444774,0.02625151,59726.0,59724.0,0.00806098]
["bitfinex","BTCUSD",1724855444971,0.02625151,59726.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724855445303,0.02625151,59726.0,59721.0,0.334888]
["bitfinex","BTCUSD",1724855445587,0.001,59724.0,59723.0,0.51937898]
["bitfinex","BTCUSD",1724855445793,0.02625151,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1724855446007,0.02625151,59726.0,59725.0,0.83717]
["bitfinex","BTCUSD",1724855446217,0.02625151,59726.0,59725.0,1.172038]
["bitfinex","BTCUSD",1724855446436,0.02625151,59726.0,59725.0,1.18009898]
["bitfinex","BTCUSD",1724855446921,0.00082,59741.0,59740.0,0.167392]
["bitfinex","BTCUSD",1724855447165,0.00082,59741.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724855447369,0.00082,59741.0,59734.0,0.837042]
["bitfinex","BTCUSD",1724855447370,0.02624806,59735.0,59734.0,0.837042]
["bitfinex","BTCUSD",1724855447577,0.16821,59741.0,59736.0,0.1674]
["bitfinex","BTCUSD",1724855448006,0.02624585,59739.0,59737.0,0.167399]
["bitfinex","BTCUSD",1724855448215,0.02624585,59739.0,59737.0,0.17545998]
["bitfinex","BTCUSD",1724855448425,0.02624585,59739.0,59738.0,0.309397]
["bitfinex","BTCUSD",1724855448631,0.02624585,59739.0,59738.0,0.978987]
["bitfinex","BTCUSD",1724855448833,0.02624585,59739.0,59738.0,0.580092]
["bitfinex","BTCUSD",1724855448961,0.02624585,59739.0,59738.0,0.58815298]
["bitfinex","BTCUSD",1724855449176,0.02624585,59739.0,59738.0,0.17545798]
["bitfinex","BTCUSD",1724855449377,0.02624585,59739.0,59738.0,0.00806098]
["bitfinex","BTCUSD",1724855449602,0.02624585,59739.0,59738.0,0.17545798]
["bitfinex","BTCUSD",1724855449930,0.02724585,59739.0,59738.0,0.85282238]
["bitfinex","BTCUSD",1724855450337,0.02624585,59739.0,59738.0,0.84482238]
["bitfinex","BTCUSD",1724855450982,0.02624585,59739.0,59738.0,0.51002738]
["bitfinex","BTCUSD",1724855451192,0.02624585,59739.0,59738.0,0.00983538]
["bitfinex","BTCUSD",1724855451396,0.67092885,59739.0,59738.0,0.00983538]
["bitfinex","BTCUSD",1724855451594,0.50553485,59739.0,59728.0,0.334848]
["bitfinex","BTCUSD",1724855451825,0.2843274,59739.0,59725.0,0.0832]
["bitfinex","BTCUSD",1724855452035,0.7845104,59739.0,59738.0,0.012]
["bitfinex","BTCUSD",1724855452237,0.96224858,59739.0,59738.0,0.016]
["bitfinex","BTCUSD",1724855452440,1.29703758,59739.0,59738.0,0.016]
["bitfinex","BTCUSD",1724855452650,1.39703758,59739.0,59738.0,0.012]
["bitfinex","BTCUSD",1724855452857,1.73182658,59739.0,59738.0,0.012]
["bitfinex","BTCUSD",1724855453061,1.92537822,59739.0,59738.0,0.012]
["bitfinex","BTCUSD",1724855453252,1.75682658,59739.0,59738.0,0.012]
["bitfinex","BTCUSD",1724855453459,0.167426,59728.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855453591,0.334835,59731.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855453794,0.167428,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855453995,0.502284,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855455036,1.171996,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855455358,1.311396,59727.0,59726.0,0.0149009]
["bitfinex","BTCUSD",1724855455518,1.60394764,59727.0,59726.0,0.0269009]
["bitfinex","BTCUSD",1724855455723,1.6237375,59727.0,59726.0,0.0269009]
["bitfinex","BTCUSD",1724855456144,1.45018586,59727.0,59726.0,0.0269009]
["bitfinex","BTCUSD",1724855456374,1.44918586,59727.0,59726.0,0.0149009]
["bitfinex","BTCUSD",1724855456587,1.45418586,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855456799,1.6327375,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855457599,1.9775935,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855457840,1.9775935,59727.0,59726.0,0.0029009]
["bitfinex","BTCUSD",1724855458044,1.80904186,59727.0,59726.0,0.0029009]
["bitfinex","BTCUSD",1724855458243,1.47618586,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855458444,1.46418586,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855458753,1.46318586,59727.0,59726.0,0.0029009]
["bitfinex","BTCUSD",1724855459257,1.42618586,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855460077,1.10532986,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855460280,0.77547386,59727.0,59726.0,0.0029009]
["bitfinex","BTCUSD",1724855460428,1.22692564,59727.0,59726.0,0.0029009]
["bitfinex","BTCUSD",1724855460619,1.56178164,59727.0,59726.0,0.0029009]
["bitfinex","BTCUSD",1724855460886,1.89663764,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855461084,1.90363764,59727.0,59726.0,0.0029009]
["bitfinex","BTCUSD",1724855461411,1.90363764,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855461412,1.91363764,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855461612,2.22949364,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855461847,2.22949364,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855461848,2.26549364,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724855462008,2.26549364,59727.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855462009,1.322213,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855462211,2.36828245,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855462577,2.49128245,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855462785,2.17762597,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855462937,1.83570797,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855463161,2.00625961,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855463519,1.83570797,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855463878,1.83070797,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855464078,1.84565646,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855464906,1.85965646,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855465045,1.87165646,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855465256,1.90818276,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855465514,1.90518276,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855465769,1.90018276,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855466254,1.90718276,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855466720,1.85665646,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855467163,1.84965646,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855467360,1.84565646,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855467568,0.64358701,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855467772,0.62863852,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855467979,0.63163852,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855468628,0.64063852,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855469149,0.96355652,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855469569,0.96955652,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855469771,0.96355652,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855469989,0.29372052,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855470194,0.63063852,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855470342,0.12626152,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855470552,0.02626152,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855470779,0.02826152,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855470932,0.02826152,59716.0,59715.0,0.5818869]
["bitfinex","BTCUSD",1724855471112,0.02626152,59716.0,59715.0,0.5818869]
["bitfinex","BTCUSD",1724855471316,0.19372052,59716.0,59715.0,0.0795009]
["bitfinex","BTCUSD",1724855471559,0.52863852,59716.0,59715.0,0.0795009]
["bitfinex","BTCUSD",1724855471783,0.19372052,59716.0,59715.0,0.0795009]
["bitfinex","BTCUSD",1724855472174,0.19372052,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855472175,0.52863852,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855472375,0.02726152,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1724855472583,0.03026152,59716.0,59715.0,0.3358249]
["bitfinex","BTCUSD",1724855472753,0.02726152,59716.0,59715.0,0.5032869]
["bitfinex","BTCUSD",1724855472971,0.02726152,59716.0,59715.0,0.6439869]
["bitfinex","BTCUSD",1724855473153,0.02826152,59716.0,59715.0,0.6439869]
["bitfinex","BTCUSD",1724855473556,0.02726152,59716.0,59715.0,0.9789109]
["bitfinex","BTCUSD",1724855473793,0.000819,59727.0,59726.0,0.981255]
["bitfinex","BTCUSD",1724855473960,0.000819,59727.0,59726.0,1.68635045]
["bitfinex","BTCUSD",1724855474177,0.000819,59727.0,59726.0,2.02021245]
["bitfinex","BTCUSD",1724855474573,0.000819,59727.0,59726.0,1.655979]
["bitfinex","BTCUSD",1724855474970,0.001819,59727.0,59726.0,1.648979]
["bitfinex","BTCUSD",1724855475153,0.001819,59727.0,59726.0,1.314117]
["bitfinex","BTCUSD",1724855475355,0.000819,59727.0,59726.0,1.314117]
["bitfinex","BTCUSD",1724855475849,0.002819,59727.0,59726.0,1.316117]
["bitfinex","BTCUSD",1724855476088,0.001819,59727.0,59726.0,1.321117]
["bitfinex","BTCUSD",1724855476293,0.001819,59727.0,59726.0,1.655979]
["bitfinex","BTCUSD",1724855476541,0.002819,59727.0,59726.0,1.655979]
["bitfinex","BTCUSD",1724855476697,0.002819,59727.0,59726.0,1.6548799]
["bitfinex","BTCUSD",1724855476919,0.001819,59727.0,59726.0,1.3150179]
["bitfinex","BTCUSD",1724855477380,0.001819,59727.0,59726.0,1.3200179]
["bitfinex","BTCUSD",1724855477600,0.002819,59727.0,59726.0,1.3290179]
["bitfinex","BTCUSD",1724855477779,0.002819,59727.0,59726.0,1.3240179]
["bitfinex","BTCUSD",1724855477935,0.001819,59727.0,59726.0,1.3200179]
["bitfinex","BTCUSD",1724855478348,0.002819,59727.0,59726.0,1.6638799]
["bitfinex","BTCUSD",1724855478540,0.001819,59727.0,59726.0,1.6638799]
["bitfinex","BTCUSD",1724855478766,0.001819,59727.0,59726.0,1.6548799]
["bitfinex","BTCUSD",1724855478969,0.001819,59727.0,59726.0,1.6568799]
["bitfinex","BTCUSD",1724855479291,0.001819,59727.0,59726.0,1.6638799]
["bitfinex","BTCUSD",1724855479511,0.002819,59727.0,59726.0,1.6638799]
["bitfinex","BTCUSD",1724855479737,0.002819,59727.0,59726.0,1.3290179]
["bitfinex","BTCUSD",1724855480148,0.002819,59727.0,59726.0,1.6638799]
["bitfinex","BTCUSD",1724855480574,0.002819,59727.0,59726.0,2.03011335]
["bitfinex","BTCUSD",1724855480780,0.002819,59727.0,59726.0,2.05311335]
["bitfinex","BTCUSD",1724855481002,0.001819,59727.0,59726.0,2.04411335]
["bitfinex","BTCUSD",1724855481223,0.002819,59727.0,59726.0,2.05311335]
["bitfinex","BTCUSD",1724855482174,0.001819,59727.0,59726.0,2.05311335]
["bitfinex","BTCUSD",1724855482372,0.001819,59727.0,59726.0,1.6888799]
["bitfinex","BTCUSD",1724855482630,0.002819,59727.0,59726.0,1.6888799]
["bitfinex","BTCUSD",1724855483218,0.002819,59727.0,59726.0,1.6868799]
["bitfinex","BTCUSD",1724855483851,0.002819,59727.0,59726.0,1.6888799]
["bitfinex","BTCUSD",1724855485156,0.02624533,59748.0,59740.0,1.171744]
["bitfinex","BTCUSD",1724855485364,0.02624533,59748.0,59740.0,1.311544]
["bitfinex","BTCUSD",1724855485535,0.5,59750.0,59740.0,1.311544]
["bitfinex","BTCUSD",1724855486831,0.00182,59741.0,59740.0,1.311544]
["bitfinex","BTCUSD",1724855487285,0.00182,59741.0,59740.0,1.646328]
["bitfinex","BTCUSD",1724855487720,0.00282,59741.0,59740.0,1.658328]
["bitfinex","BTCUSD",1724855487950,0.00282,59741.0,59740.0,2.55380622]
["bitfinex","BTCUSD",1724855488382,0.00182,59741.0,59740.0,2.54380622]
["bitfinex","BTCUSD",1724855488597,0.00082,59741.0,59740.0,2.54380622]
["bitfinex","BTCUSD",1724855488808,0.00282,59741.0,59740.0,2.55480622]
["bitfinex","BTCUSD",1724855489036,0.02623931,59763.0,59758.0,0.182341]
["bitfinex","BTCUSD",1724855489259,0.02623931,59763.0,59758.0,2.55931822]
["bitfinex","BTCUSD",1724855489493,0.00819,59784.0,59758.0,3.39490645]
["bitfinex","BTCUSD",1724855489712,0.334545,59783.0,59758.0,3.37190645]
["bitfinex","BTCUSD",1724855489997,0.063,59770.0,59758.0,0.641824]
["bitfinex","BTCUSD",1724855490213,0.08,59766.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724855490430,0.08,59766.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855490642,0.063,59770.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855490872,0.063,59770.0,59758.0,1.17139]
["bitfinex","BTCUSD",1724855491086,0.02623345,59769.0,59758.0,1.17139]
["bitfinex","BTCUSD",1724855491767,0.167326,59764.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724855492004,0.36085745,59769.0,59758.0,0.516024]
["bitfinex","BTCUSD",1724855492005,1.001819,59759.0,59758.0,0.516024]
["bitfinex","BTCUSD",1724855492211,1.000819,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855492636,1.001819,59759.0,59758.0,0.863707]
["bitfinex","BTCUSD",1724855492848,1.000819,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724855493075,1.000819,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724855493296,1.001819,59759.0,59758.0,0.844707]
["bitfinex","BTCUSD",1724855493728,1.001819,59759.0,59758.0,1.17939]
["bitfinex","BTCUSD",1724855493931,1.000819,59759.0,59758.0,1.17139]
["bitfinex","BTCUSD",1724855494570,1.000819,59759.0,59758.0,1.18339]
["bitfinex","BTCUSD",1724855494975,1.000819,59759.0,59758.0,1.17139]
["bitfinex","BTCUSD",1724855495392,1.000819,59759.0,59758.0,1.18539]
["bitfinex","BTCUSD",1724855495597,1.001819,59759.0,59758.0,1.19039]
["bitfinex","BTCUSD",1724855495804,1.000819,59759.0,59758.0,1.17139]
["bitfinex","BTCUSD",1724855496219,1.000819,59759.0,59758.0,1.19039]
["bitfinex","BTCUSD",1724855496220,1.001819,59759.0,59758.0,1.19039]
["bitfinex","BTCUSD",1724855496636,1.001819,59759.0,59758.0,0.855707]
["bitfinex","BTCUSD",1724855497080,1.000819,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724855497281,1.001819,59759.0,59758.0,0.855707]
["bitfinex","BTCUSD",1724855497525,1.001819,59759.0,59758.0,1.19039]
["bitfinex","BTCUSD",1724855497749,1.001819,59759.0,59758.0,1.17639]
["bitfinex","BTCUSD",1724855497947,1.001819,59759.0,59758.0,1.19039]
["bitfinex","BTCUSD",1724855498597,1.001819,59759.0,59758.0,0.172341]
["bitfinex","BTCUSD",1724855498829,1.000819,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724855499048,1.000819,59759.0,59758.0,0.181341]
["bitfinex","BTCUSD",1724855499249,1.001819,59759.0,59758.0,0.855707]
["bitfinex","BTCUSD",1724855499360,1.001819,59759.0,59758.0,0.917207]
["bitfinex","BTCUSD",1724855499566,1.000819,59759.0,59758.0,1.25189]
["bitfinex","BTCUSD",1724855499766,1.001819,59759.0,59758.0,1.25689]
["bitfinex","BTCUSD",1724855500190,1.000819,59759.0,59758.0,1.586573]
["bitfinex","BTCUSD",1724855500670,1.001819,59759.0,59758.0,1.591573]
["bitfinex","BTCUSD",1724855500874,1.001819,59759.0,59758.0,1.605573]
["bitfinex","BTCUSD",1724855501074,1.001819,59759.0,59758.0,1.610573]
["bitfinex","BTCUSD",1724855501456,1.001819,59759.0,59758.0,2.003756]
["bitfinex","BTCUSD",1724855501576,1.001819,59759.0,59758.0,1.669073]
["bitfinex","BTCUSD",1724855501771,1.001819,59759.0,59758.0,1.668073]
["bitfinex","BTCUSD",1724855501988,1.001819,59759.0,59758.0,1.33339]
["bitfinex","BTCUSD",1724855502193,1.001819,59759.0,59758.0,1.31939]
["bitfinex","BTCUSD",1724855502643,1.000819,59759.0,59758.0,1.32839]
["bitfinex","BTCUSD",1724855502850,1.001819,59759.0,59758.0,1.666073]
["bitfinex","BTCUSD",1724855503195,1.001819,59759.0,59758.0,1.663073]
["bitfinex","BTCUSD",1724855503196,1.000819,59759.0,59758.0,1.663073]
["bitfinex","BTCUSD",1724855503395,1.001819,59759.0,59758.0,1.666073]
["bitfinex","BTCUSD",1724855503850,1.000819,59759.0,59758.0,1.663073]
["bitfinex","BTCUSD",1724855504004,1.001819,59759.0,59758.0,1.652073]
["bitfinex","BTCUSD",1724855504425,1.000819,59759.0,59758.0,1.663073]
["bitfinex","BTCUSD",1724855505193,1.000819,59759.0,59758.0,2.947873]
["bitfinex","BTCUSD",1724855505452,1.000819,59759.0,59758.0,2.942873]
["bitfinex","BTCUSD",1724855505673,1.000819,59759.0,59758.0,2.57519]
["bitfinex","BTCUSD",1724855506115,1.000819,59759.0,59758.0,2.56119]
["bitfinex","BTCUSD",1724855506553,1.000819,59759.0,59758.0,2.57519]
["bitfinex","BTCUSD",1724855506957,1.000819,59759.0,59758.0,2.56119]
["bitfinex","BTCUSD",1724855507359,1.000819,59759.0,59758.0,2.52669]
["bitfinex","BTCUSD",1724855507705,1.000819,59759.0,59758.0,1.19939]
["bitfinex","BTCUSD",1724855507899,1.000819,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1724855507900,1.065819,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1724855508305,1.065819,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724855508690,1.065819,59759.0,59758.0,0.195341]
["bitfinex","BTCUSD",1724855508896,1.000819,59759.0,59758.0,0.516024]
["bitfinex","BTCUSD",1724855509100,1.000819,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724855509316,1.000819,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724855509517,1.000819,59759.0,59758.0,1.19939]
["bitfinex","BTCUSD",1724855509992,1.000819,59759.0,59758.0,1.534073]
["bitfinex","BTCUSD",1724855510208,1.000819,59759.0,59758.0,1.520073]
["bitfinex","BTCUSD",1724855510734,1.001819,59759.0,59758.0,1.534073]
["bitfinex","BTCUSD",1724855510949,1.001819,59759.0,59758.0,1.609373]
["bitfinex","BTCUSD",1724855511903,0.834479,59759.0,59758.0,3.90019977]
["bitfinex","BTCUSD",1724855512123,0.80708551,59759.0,59758.0,3.91513428]
["bitfinex","BTCUSD",1724855512363,0.50540786,59788.0,59783.0,0.167271]
["bitfinex","BTCUSD",1724855512581,0.50540786,59788.0,59783.0,0.24921601]
["bitfinex","BTCUSD",1724855512582,0.0344179,59787.0,59783.0,0.24921601]
["bitfinex","BTCUSD",1724855512821,0.0344179,59787.0,59783.0,1.25284501]
["bitfinex","BTCUSD",1724855513047,0.00819,59787.0,59783.0,0.836357]
["bitfinex","BTCUSD",1724855513749,0.00819,59787.0,59783.0,0.501814]
["bitfinex","BTCUSD",1724855514010,0.0648,59783.0,59776.0,0.334579]
["bitfinex","BTCUSD",1724855514229,0.0648,59783.0,59771.0,0.334607]
["bitfinex","BTCUSD",1724855514230,0.167283,59779.0,59771.0,0.334607]
["bitfinex","BTCUSD",1724855514454,0.167283,59779.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724855514683,0.0648,59781.0,59774.0,0.00334592]
["bitfinex","BTCUSD",1724855514914,0.0648,59781.0,59777.0,0.334574]
["bitfinex","BTCUSD",1724855515142,0.0648,59781.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724855515605,0.0648,59781.0,59777.0,0.167286]
["bitfinex","BTCUSD",1724855516101,0.232077,59781.0,59771.0,0.334605]
["bitfinex","BTCUSD",1724855516321,0.232077,59781.0,59777.0,0.014]
["bitfinex","BTCUSD",1724855516322,0.16728,59780.0,59777.0,0.014]
["bitfinex","BTCUSD",1724855516590,0.334561,59780.0,59777.0,0.014]
["bitfinex","BTCUSD",1724855516809,0.167285,59778.0,59777.0,0.014]
["bitfinex","BTCUSD",1724855517534,0.579956,59778.0,59777.0,0.025]
["bitfinex","BTCUSD",1724855517745,0.579956,59778.0,59777.0,0.011]
["bitfinex","BTCUSD",1724855518012,0.579956,59778.0,59772.0,0.167301]
["bitfinex","BTCUSD",1724855518231,0.579956,59778.0,59767.0,0.334628]
["bitfinex","BTCUSD",1724855518232,0.0648,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1724855518738,0.0648,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724855518955,0.0648,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1724855519212,0.0648,59781.0,59777.0,0.028]
["bitfinex","BTCUSD",1724855519468,0.232077,59781.0,59777.0,0.181286]
["bitfinex","BTCUSD",1724855519666,0.232077,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724855521018,0.0648,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724855521467,0.232077,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724855521741,0.566631,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724855521966,0.901185,59781.0,59780.0,0.011]
["bitfinex","BTCUSD",1724855522342,0.566631,59781.0,59780.0,0.011]
["bitfinex","BTCUSD",1724855522640,0.0648,59781.0,59780.0,0.011]
["bitfinex","BTCUSD",1724855522864,0.02622752,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1724855523340,0.02622752,59782.0,59781.0,0.836385]
["bitfinex","BTCUSD",1724855524059,0.00819,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1724855524534,0.00819,59784.0,59781.0,0.167277]
["bitfinex","BTCUSD",1724855524986,0.342729,59784.0,59776.0,0.334578]
["bitfinex","BTCUSD",1724855525247,0.836371,59782.0,59781.0,0.023]
["bitfinex","BTCUSD",1724855525483,0.971771,59782.0,59781.0,0.013]
["bitfinex","BTCUSD",1724855525717,1.306319,59782.0,59781.0,0.013]
["bitfinex","BTCUSD",1724855525939,0.836482,59774.0,59766.0,0.7824]
["bitfinex","BTCUSD",1724855526168,0.501889,59774.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724855526447,0.167296,59774.0,59770.0,0.167306]
["bitfinex","BTCUSD",1724855526671,0.167295,59775.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724855526965,0.334585,59776.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724855526966,0.167293,59776.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724855527190,0.501889,59774.0,59773.0,0.4922]
["bitfinex","BTCUSD",1724855527438,0.1354,59782.0,59773.0,0.014]
["bitfinex","BTCUSD",1724855527656,0.02622836,59783.0,59775.0,0.0788]
["bitfinex","BTCUSD",1724855527881,0.167272,59783.0,59777.0,0.334576]
["bitfinex","BTCUSD",1724855528088,0.342731,59786.0,59777.0,0.00334543]
["bitfinex","BTCUSD",1724855528089,0.02622529,59780.0,59777.0,0.00334543]
["bitfinex","BTCUSD",1724855528318,0.02622529,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1724855528537,0.02622529,59780.0,59777.0,0.167285]
["bitfinex","BTCUSD",1724855528793,0.02622529,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1724855529307,0.02622529,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724855529562,0.02622529,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1724855529786,0.02622529,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724855530209,0.02622529,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1724855530361,0.02622529,59780.0,59777.0,0.334575]
["bitfinex","BTCUSD",1724855530570,0.167285,59778.0,59777.0,0.003]
["bitfinex","BTCUSD",1724855530780,0.167285,59778.0,59766.0,0.005]
["bitfinex","BTCUSD",1724855530781,0.0646,59777.0,59766.0,0.416938]
["bitfinex","BTCUSD",1724855530991,0.0646,59777.0,59770.0,0.167306]
["bitfinex","BTCUSD",1724855530992,0.167297,59774.0,59770.0,0.167306]
["bitfinex","BTCUSD",1724855531201,0.334583,59776.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724855531202,0.167295,59775.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724855532513,0.167296,59774.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724855532734,0.1673,59773.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724855532965,0.334584,59776.0,59770.0,0.167307]
["bitfinex","BTCUSD",1724855533160,0.001,59778.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724855533429,0.001,59778.0,59773.0,0.334599]
["bitfinex","BTCUSD",1724855533632,0.001,59778.0,59763.0,0.4832]
["bitfinex","BTCUSD",1724855533633,0.001,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1724855533861,0.02622529,59780.0,59777.0,0.167288]
["bitfinex","BTCUSD",1724855533862,0.02622529,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1724855534255,0.02622529,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724855535330,0.02622529,59780.0,59779.0,0.509847]
["bitfinex","BTCUSD",1724855535491,0.02622529,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724855535683,0.02622529,59780.0,59779.0,0.836412]
["bitfinex","BTCUSD",1724855536343,0.02622529,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724855536519,0.02622529,59780.0,59779.0,0.836412]
["bitfinex","BTCUSD",1724855536727,0.02622529,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724855537151,0.02622529,59780.0,59779.0,0.515847]
["bitfinex","BTCUSD",1724855537357,0.02622529,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1724855537559,1.00642529,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1724855537761,1.34098529,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1724855538080,1.34098529,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1724855538726,1.00642529,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1724855538854,0.02622529,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1724855539050,0.02622529,59780.0,59779.0,0.006]
["bitfinex","BTCUSD",1724855539263,0.02622529,59780.0,59779.0,0.347565]
["bitfinex","BTCUSD",1724855539462,0.02622529,59780.0,59779.0,0.514847]
["bitfinex","BTCUSD",1724855539663,0.02622529,59780.0,59779.0,0.855412]
["bitfinex","BTCUSD",1724855539915,0.02622529,59780.0,59779.0,0.507847]
["bitfinex","BTCUSD",1724855540122,0.02622529,59780.0,59779.0,0.173282]
["bitfinex","BTCUSD",1724855540318,0.02622529,59780.0,59779.0,0.187282]
["bitfinex","BTCUSD",1724855540760,0.02622529,59780.0,59779.0,0.173282]
["bitfinex","BTCUSD",1724855540989,0.02622529,59780.0,59779.0,0.507847]
["bitfinex","BTCUSD",1724855541197,0.02622529,59780.0,59779.0,0.849412]
["bitfinex","BTCUSD",1724855541404,0.000818,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724855541552,0.000818,59781.0,59780.0,0.8364]
["bitfinex","BTCUSD",1724855542357,0.000818,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1724855542758,0.000818,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724855543168,0.000818,59781.0,59780.0,0.51584]
["bitfinex","BTCUSD",1724855543395,0.000818,59781.0,59780.0,0.18128]
["bitfinex","BTCUSD",1724855543794,0.000818,59781.0,59780.0,0.19528]
["bitfinex","BTCUSD",1724855543997,0.000818,59781.0,59780.0,0.52984]
["bitfinex","BTCUSD",1724855544195,0.000818,59781.0,59780.0,0.9465]
["bitfinex","BTCUSD",1724855544365,0.000818,59781.0,59780.0,1.28106]
["bitfinex","BTCUSD",1724855545675,0.000818,59781.0,59780.0,0.1101]
["bitfinex","BTCUSD",1724855545925,0.000818,59781.0,59780.0,0.19528]
["bitfinex","BTCUSD",1724855546124,0.000818,59781.0,59780.0,0.52984]
["bitfinex","BTCUSD",1724855547272,0.000818,59781.0,59780.0,1.27916]
["bitfinex","BTCUSD",1724855547476,0.000818,59781.0,59780.0,1.34506]
["bitfinex","BTCUSD",1724855548562,0.000818,59781.0,59780.0,1.34306]
["bitfinex","BTCUSD",1724855548738,0.000818,59781.0,59780.0,1.34506]
["bitfinex","BTCUSD",1724855548942,0.000818,59781.0,59780.0,1.34306]
["bitfinex","BTCUSD",1724855549365,0.000818,59781.0,59780.0,1.68262]
["bitfinex","BTCUSD",1724855549733,0.000818,59781.0,59780.0,1.69462]
["bitfinex","BTCUSD",1724855549938,0.000818,59781.0,59780.0,1.71033312]
["bitfinex","BTCUSD",1724855550073,0.000818,59781.0,59780.0,1.81033312]
["bitfinex","BTCUSD",1724855550284,0.000818,59781.0,59780.0,1.85576718]
["bitfinex","BTCUSD",1724855550486,0.000818,59781.0,59780.0,1.81933283]
["bitfinex","BTCUSD",1724855550715,0.000818,59781.0,59780.0,1.83133283]
["bitfinex","BTCUSD",1724855550918,0.000818,59781.0,59780.0,1.37887283]
["bitfinex","BTCUSD",1724855551072,0.000818,59781.0,59780.0,1.0426]
["bitfinex","BTCUSD",1724855552325,0.000818,59781.0,59780.0,1.0476]
["bitfinex","BTCUSD",1724855552977,0.000818,59781.0,59780.0,1.37716]
["bitfinex","BTCUSD",1724855553180,0.000818,59781.0,59780.0,0.9426]
["bitfinex","BTCUSD",1724855553397,0.000818,59781.0,59780.0,0.028]
["bitfinex","BTCUSD",1724855553529,0.137418,59781.0,59780.0,0.19528]
["bitfinex","BTCUSD",1724855553935,0.000818,59781.0,59780.0,0.8644]
["bitfinex","BTCUSD",1724855554178,0.000818,59781.0,59780.0,0.19528]
["bitfinex","BTCUSD",1724855554370,0.000818,59781.0,59780.0,0.52984]
["bitfinex","BTCUSD",1724855554573,0.000818,59781.0,59780.0,0.19528]
["bitfinex","BTCUSD",1724855554782,0.000818,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724855554974,0.000818,59781.0,59780.0,0.012]
["bitfinex","BTCUSD",1724855555278,0.000818,59781.0,59780.0,0.19328]
["bitfinex","BTCUSD",1724855555493,0.000818,59781.0,59780.0,0.52784]
["bitfinex","BTCUSD",1724855556061,0.000818,59781.0,59780.0,1.25276]
["bitfinex","BTCUSD",1724855556303,0.000818,59781.0,59780.0,0.9322]
["bitfinex","BTCUSD",1724855556523,0.000818,59781.0,59780.0,0.9412]
["bitfinex","BTCUSD",1724855556717,0.000818,59781.0,59780.0,0.9272]
["bitfinex","BTCUSD",1724855556958,0.000818,59781.0,59780.0,0.9182]
["bitfinex","BTCUSD",1724855557965,0.000818,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1724855558156,0.000818,59781.0,59780.0,0.51584]
["bitfinex","BTCUSD",1724855558324,0.000818,59781.0,59780.0,0.18128]
["bitfinex","BTCUSD",1724855558689,0.000818,59781.0,59780.0,0.51584]
["bitfinex","BTCUSD",1724855558892,0.000818,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724855559093,0.000818,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1724855559341,0.63885,59781.0,59780.0,0.014]
["bitfinex","BTCUSD",1724855559545,0.63885,59781.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724855559546,0.137018,59781.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724855559771,0.334612,59771.0,59764.0,0.4782]
["bitfinex","BTCUSD",1724855560179,0.167312,59769.0,59764.0,0.645523]
["bitfinex","BTCUSD",1724855560413,0.167312,59769.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724855560581,0.167313,59768.0,59763.0,0.501978]
["bitfinex","BTCUSD",1724855560787,0.167336,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855560995,0.577508,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855561196,0.91218,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855561913,1.7122778,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855562109,1.8122778,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855562343,1.8122778,59760.0,59759.0,0.0088998]
["bitfinex","BTCUSD",1724855562344,1.8402778,59760.0,59759.0,0.0088998]
["bitfinex","BTCUSD",1724855562672,1.79866087,59760.0,59759.0,0.0088998]
["bitfinex","BTCUSD",1724855562875,1.43598887,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855563301,1.43598887,59760.0,59759.0,0.0038998]
["bitfinex","BTCUSD",1724855563963,1.43798887,59760.0,59759.0,0.0048998]
["bitfinex","BTCUSD",1724855564189,1.43598887,59760.0,59759.0,0.0038998]
["bitfinex","BTCUSD",1724855565277,1.43598887,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855565717,1.10531687,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855565922,0.16763687,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855566155,0.02623687,59760.0,59759.0,0.1682378]
["bitfinex","BTCUSD",1724855566360,0.02723687,59760.0,59759.0,0.1692378]
["bitfinex","BTCUSD",1724855566574,0.02723687,59760.0,59759.0,0.1682378]
["bitfinex","BTCUSD",1724855566776,0.61344487,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855567004,0.94911687,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855567207,0.94411687,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855567664,0.94411687,59760.0,59759.0,0.0118998]
["bitfinex","BTCUSD",1724855567868,0.52824487,59760.0,59759.0,0.0118998]
["bitfinex","BTCUSD",1724855568301,0.02623687,59760.0,59759.0,0.0118998]
["bitfinex","BTCUSD",1724855568506,0.02623687,59760.0,59759.0,0.2690378]
["bitfinex","BTCUSD",1724855569143,0.02623687,59760.0,59759.0,0.2490378]
["bitfinex","BTCUSD",1724855569350,0.02623687,59760.0,59759.0,0.0946998]
["bitfinex","BTCUSD",1724855569560,0.02623687,59760.0,59759.0,0.0138998]
["bitfinex","BTCUSD",1724855569768,0.02623687,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855569974,0.02623687,59760.0,59759.0,0.0078998]
["bitfinex","BTCUSD",1724855570183,0.02623687,59760.0,59759.0,0.1872378]
["bitfinex","BTCUSD",1724855570385,0.02623687,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855570597,0.02623687,59760.0,59759.0,0.1872378]
["bitfinex","BTCUSD",1724855571024,0.02623687,59760.0,59759.0,0.5219148]
["bitfinex","BTCUSD",1724855571246,0.02623687,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855572967,0.19357287,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855573172,0.86373487,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855573387,0.94693487,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855573812,0.61226287,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855574425,1.01103487,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855574648,1.34570687,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855575114,1.80009684,59760.0,59759.0,0.0198998]
["bitfinex","BTCUSD",1724855575319,1.80009684,59760.0,59759.0,0.0078998]
["bitfinex","BTCUSD",1724855575320,1.80209684,59760.0,59759.0,0.0078998]
["bitfinex","BTCUSD",1724855575541,1.80009684,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855575749,1.80009684,59760.0,59759.0,0.0078998]
["bitfinex","BTCUSD",1724855575905,1.80009684,59760.0,59759.0,0.0108998]
["bitfinex","BTCUSD",1724855576100,1.88529861,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855576451,1.80009684,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855576560,1.80309684,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855576765,1.80009684,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855576965,1.80309684,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855577211,1.80609684,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855577386,1.80109684,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855578264,1.80109684,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855578265,1.46642484,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855578547,1.46342484,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855578806,1.46642484,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855579029,1.47542484,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855579225,1.80409684,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855579503,1.80509684,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855579742,1.80909684,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855579923,1.80009684,59760.0,59759.0,0.0008998]
["bitfinex","BTCUSD",1724855580333,1.81009684,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855580988,2.31532048,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855581168,1.98064848,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855581399,1.81209684,59760.0,59759.0,0.0028998]
["bitfinex","BTCUSD",1724855581591,2.14076884,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855581798,1.80609684,59760.0,59759.0,0.0018998]
["bitfinex","BTCUSD",1724855581997,1.82409684,59760.0,59759.0,0.0038998]
["bitfinex","BTCUSD",1724855582217,2.33732048,59760.0,59759.0,0.0038998]
["bitfinex","BTCUSD",1724855582432,2.33732048,59760.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855582433,2.02748245,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855582681,2.45220445,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855582884,2.46220445,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855583097,2.13672838,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855583514,1.43777293,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855584545,1.02325093,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855584959,1.03525093,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855585169,0.97505093,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855585365,0.98905093,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855585571,0.86305093,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855585790,0.86305093,59751.0,59750.0,0.0028998]
["bitfinex","BTCUSD",1724855585997,0.52932893,59751.0,59750.0,0.0028998]
["bitfinex","BTCUSD",1724855586178,0.52832893,59751.0,59750.0,0.0028998]
["bitfinex","BTCUSD",1724855586328,0.86305093,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855586532,0.52932893,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855586919,0.86405093,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855587931,0.53032893,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855588302,0.52932893,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855588548,0.52832893,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855589105,0.52832893,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855589322,0.52932893,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855589674,0.53032893,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855589987,0.86505093,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855591057,0.53032893,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855591624,0.86505093,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855592050,0.02824593,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855592206,0.02824593,59751.0,59750.0,0.0842998]
["bitfinex","BTCUSD",1724855592410,0.19560693,59751.0,59750.0,0.0842998]
["bitfinex","BTCUSD",1724855593806,0.86505093,59751.0,59750.0,0.0842998]
["bitfinex","BTCUSD",1724855594412,0.86505093,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855595009,1.19977293,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855596146,1.96002838,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855597329,1.95902838,59751.0,59750.0,0.0078998]
["bitfinex","BTCUSD",1724855597739,1.95902838,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855597740,1.96002838,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855598081,1.96002838,59751.0,59750.0,0.0028998]
["bitfinex","BTCUSD",1724855598704,1.96002838,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855599116,2.48045038,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855599314,2.81517238,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855599688,2.83817238,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855599907,0.53132893,59751.0,59750.0,0.0785998]
["bitfinex","BTCUSD",1724855600105,0.02924593,59751.0,59750.0,0.0785998]
["bitfinex","BTCUSD",1724855600308,0.86605093,59751.0,59750.0,0.0785998]
["bitfinex","BTCUSD",1724855600541,1.34617802,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855600761,1.52377802,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724855600953,1.87750002,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724855601185,1.87750002,59751.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855601186,0.005,59744.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855601389,0.83714,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855602019,0.86338938,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855602435,1.56247883,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855602650,2.47859083,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855602975,1.85278445,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855603352,1.86378445,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855603556,1.86278445,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724855603769,0.001,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724855603972,0.001,59713.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855603973,0.68450345,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855604227,1.45438545,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855604429,2.19371779,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855604629,2.21671779,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855604870,2.11726745,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855605056,1.80858712,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855605712,1.44435367,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855605937,1.83821044,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855607023,1.84621044,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855607266,1.82321044,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855607492,1.37577699,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855607740,1.39077699,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855608198,1.05283599,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855608402,0.97961267,59712.0,59708.0,0.04194848]
["bitfinex","BTCUSD",1724855608603,0.97961267,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855609021,1.29855367,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855609140,1.43700734,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855609332,0.97061267,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855609563,0.96461267,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855609761,0.96761267,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855609968,0.96461267,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855610388,1.30255367,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855610609,1.31550953,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855610836,0.29373067,59712.0,59711.0,0.0830009]
["bitfinex","BTCUSD",1724855611080,0.96361267,59712.0,59711.0,0.0830009]
["bitfinex","BTCUSD",1724855611336,0.62867167,59712.0,59711.0,0.0810009]
["bitfinex","BTCUSD",1724855611523,0.12626067,59712.0,59711.0,0.0810009]
["bitfinex","BTCUSD",1724855611740,0.02626067,59712.0,59711.0,0.9183659]
["bitfinex","BTCUSD",1724855611965,0.02626067,59712.0,59711.0,1.2533119]
["bitfinex","BTCUSD",1724855612263,0.02626067,59712.0,59711.0,1.3169119]
["bitfinex","BTCUSD",1724855612264,0.02926067,59712.0,59711.0,1.3169119]
["bitfinex","BTCUSD",1724855612469,0.02926067,59712.0,59711.0,1.3189119]
["bitfinex","BTCUSD",1724855612662,0.003,59712.0,59711.0,0.3140739]
["bitfinex","BTCUSD",1724855612864,0.334904,59719.0,59711.0,0.3140739]
["bitfinex","BTCUSD",1724855612865,0.334851,59728.0,59713.0,0.167465]
["bitfinex","BTCUSD",1724855613189,0.167448,59720.0,59717.0,0.0755]
["bitfinex","BTCUSD",1724855613394,0.50236,59718.0,59717.0,0.0745]
["bitfinex","BTCUSD",1724855613540,0.167453,59718.0,59717.0,0.0745]
["bitfinex","BTCUSD",1724855613747,0.50236,59718.0,59717.0,0.0745]
["bitfinex","BTCUSD",1724855614115,0.167453,59718.0,59717.0,0.0735]
["bitfinex","BTCUSD",1724855614328,0.19370554,59718.0,59717.0,0.0735]
["bitfinex","BTCUSD",1724855614544,0.02625254,59718.0,59717.0,0.0735]
["bitfinex","BTCUSD",1724855614785,0.19370554,59718.0,59717.0,0.0735]
["bitfinex","BTCUSD",1724855614995,0.19470554,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855616351,0.86551954,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855616781,0.19570554,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855617008,0.02825254,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855617614,0.53061254,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855617866,0.19570554,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855619726,0.02825254,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855620225,0.02825254,59718.0,59717.0,0.244956]
["bitfinex","BTCUSD",1724855620432,0.02825254,59718.0,59717.0,0.0775]
["bitfinex","BTCUSD",1724855620661,0.02825254,59718.0,59717.0,0.0735]
["bitfinex","BTCUSD",1724855620662,0.52961254,59718.0,59717.0,0.0735]
["bitfinex","BTCUSD",1724855620909,0.16747,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855621349,0.167468,59713.0,59711.0,0.0803009]
["bitfinex","BTCUSD",1724855621765,0.52866633,59712.0,59711.0,0.0803009]
["bitfinex","BTCUSD",1724855622025,0.52866633,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855622247,0.86360733,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855622483,1.19854833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855622724,1.24433836,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855622956,1.19854833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855623665,1.29954833,59712.0,59711.0,0.0043009]
["bitfinex","BTCUSD",1724855623914,1.29954833,59712.0,59711.0,0.0183009]
["bitfinex","BTCUSD",1724855624132,1.30054833,59712.0,59711.0,0.0183009]
["bitfinex","BTCUSD",1724855624460,1.29854833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855624689,1.44408277,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855624872,1.86732377,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855625052,1.92762377,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855625682,1.92562377,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855625889,1.78308933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855626104,1.78008933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855626511,1.79008933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855626965,1.78008933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855627164,1.79008933,59712.0,59711.0,0.0033009]
["bitfinex","BTCUSD",1724855627410,1.95864097,59712.0,59711.0,0.0033009]
["bitfinex","BTCUSD",1724855627908,1.80008933,59712.0,59711.0,0.0033009]
["bitfinex","BTCUSD",1724855628416,1.79508933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855628613,1.71978933,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855628793,1.38484833,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855629131,1.43093592,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855629337,1.41093592,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855629779,1.42093592,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855629982,1.37484833,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855630155,1.31454833,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855630360,1.32454833,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855630961,1.31854833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855631185,1.43040316,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855631382,1.43840316,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855631883,1.43640316,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855632935,1.77134416,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855633387,1.76534416,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855633636,1.76634416,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855633845,1.91584416,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855634066,1.92284416,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855634600,1.91484416,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855634804,1.79098933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855635005,1.78498933,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855635417,1.78998933,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855635893,1.81298933,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855636046,2.31648197,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855636234,1.98554097,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855636433,1.82498933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855636641,1.82498933,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855636858,2.16693033,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855637051,1.82998933,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855637432,1.82998933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855637433,1.82498933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855637638,1.98554097,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855637847,1.98654097,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855638061,2.09964365,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855638262,2.09464365,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855639206,2.09964365,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855639407,2.10664365,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855639631,2.25419529,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855639825,2.27419529,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855640284,2.25419529,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855640482,2.26319529,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855640698,2.26919529,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855640904,2.17889529,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855641169,1.21554833,59712.0,59711.0,0.0789009]
["bitfinex","BTCUSD",1724855641387,1.21554833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855641997,1.36054833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855642206,1.5209686,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855642412,1.31554833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855642611,1.30454833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855643090,1.31054833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855643336,1.29854833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855643756,1.31554833,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724855644233,1.31554833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855644234,1.29854833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855644486,1.30454833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855644695,1.4655686,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855646058,1.30654833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855649005,1.64148933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855649226,1.72428933,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855649411,2.12043033,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855649670,2.19317228,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855649823,2.31198197,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855650029,1.97504097,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855650231,2.0496539,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855650646,2.3845949,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855651054,2.3865949,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855651530,2.3965949,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855651707,2.32198197,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724855652350,1.842511,59701.0,59700.0,0.0022714]
["bitfinex","BTCUSD",1724855652713,1.842511,59701.0,59673.0,0.58700786]
["bitfinex","BTCUSD",1724855652714,0.507612,59688.0,59673.0,0.58700786]
["bitfinex","BTCUSD",1724855652910,1.512837,59688.0,59673.0,0.58700786]
["bitfinex","BTCUSD",1724855653091,1.947912,59688.0,59673.0,0.58700786]
["bitfinex","BTCUSD",1724855653303,1.965912,59688.0,59673.0,0.58700786]
["bitfinex","BTCUSD",1724855653506,1.607837,59688.0,59673.0,0.0816]
["bitfinex","BTCUSD",1724855654362,1.607837,59688.0,59666.0,0.009129]
["bitfinex","BTCUSD",1724855654363,2.11738452,59688.0,59666.0,0.072529]
["bitfinex","BTCUSD",1724855654553,1.80930952,59688.0,59666.0,0.072529]
["bitfinex","BTCUSD",1724855654763,1.80930952,59688.0,59676.0,0.0804]
["bitfinex","BTCUSD",1724855654764,1.82130952,59688.0,59676.0,0.0804]
["bitfinex","BTCUSD",1724855654964,1.70000952,59688.0,59676.0,0.0804]
["bitfinex","BTCUSD",1724855655685,1.70000952,59688.0,59680.0,0.0611]
["bitfinex","BTCUSD",1724855655686,1.30303452,59688.0,59680.0,0.0611]
["bitfinex","BTCUSD",1724855656322,1.4585034,59688.0,59680.0,0.0611]
["bitfinex","BTCUSD",1724855656696,0.19380952,59688.0,59687.0,0.08173046]
["bitfinex","BTCUSD",1724855656896,0.52888452,59688.0,59687.0,0.08173046]
["bitfinex","BTCUSD",1724855657042,0.87395952,59688.0,59687.0,0.08173046]
["bitfinex","BTCUSD",1724855657659,0.53988452,59688.0,59687.0,0.08173046]
["bitfinex","BTCUSD",1724855657854,0.19480952,59688.0,59687.0,0.08173046]
["bitfinex","BTCUSD",1724855658077,0.52988452,59688.0,59687.0,0.08173046]
["bitfinex","BTCUSD",1724855658289,0.86495952,59688.0,59687.0,0.08173046]
["bitfinex","BTCUSD",1724855658495,0.86495952,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855658496,1.57818479,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855658903,0.86495952,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855659113,0.52988452,59688.0,59687.0,0.08193046]
["bitfinex","BTCUSD",1724855659321,0.86595952,59688.0,59687.0,0.08193046]
["bitfinex","BTCUSD",1724855659524,0.86395952,59688.0,59687.0,0.08193046]
["bitfinex","BTCUSD",1724855659928,0.53488452,59688.0,59687.0,0.08193046]
["bitfinex","BTCUSD",1724855660153,0.52988452,59688.0,59687.0,0.08193046]
["bitfinex","BTCUSD",1724855660593,0.86495952,59688.0,59687.0,0.08193046]
["bitfinex","BTCUSD",1724855660732,0.86495952,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855661140,0.52988452,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855661345,0.52988452,59688.0,59687.0,0.07683046]
["bitfinex","BTCUSD",1724855661346,0.86495952,59688.0,59687.0,0.07683046]
["bitfinex","BTCUSD",1724855662146,0.86495952,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855662147,1.29376415,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855662351,0.86495586,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855662987,1.20003086,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855663803,1.49168518,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855663941,1.65608518,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855664190,1.70574986,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855664393,2.15971182,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855664600,2.15771182,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855664798,1.98916018,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855665384,1.65408518,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855665792,1.29903086,59688.0,59687.0,0.00133046]
["bitfinex","BTCUSD",1724855666006,1.29903086,59688.0,59687.0,0.08433046]
["bitfinex","BTCUSD",1724855666007,0.63288086,59688.0,59687.0,0.08433046]
["bitfinex","BTCUSD",1724855666215,0.63288086,59688.0,59687.0,0.14773046]
["bitfinex","BTCUSD",1724855666216,0.53267922,59688.0,59687.0,0.14773046]
["bitfinex","BTCUSD",1724855666424,0.54267922,59688.0,59687.0,0.14773046]
["bitfinex","BTCUSD",1724855666641,0.52867922,59688.0,59687.0,0.14773046]
["bitfinex","BTCUSD",1724855666871,0.19760422,59688.0,59687.0,0.14773046]
["bitfinex","BTCUSD",1724855667087,0.86775422,59688.0,59687.0,0.14773046]
["bitfinex","BTCUSD",1724855667316,0.86375422,59688.0,59687.0,0.14773046]
["bitfinex","BTCUSD",1724855667529,0.86375422,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855667749,0.86475422,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855668379,0.02726886,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855668576,0.19480586,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855668784,0.52988086,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855669651,0.19480586,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855669857,0.52988086,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855670265,0.86495586,59688.0,59687.0,0.14863136]
["bitfinex","BTCUSD",1724855670473,0.86495586,59688.0,59687.0,0.08523136]
["bitfinex","BTCUSD",1724855670727,1.33011395,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855670930,1.20003086,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855671705,1.53510586,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855671919,1.60110586,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855672124,1.70010586,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855672342,1.8686575,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855672946,1.70010586,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855673378,1.75177054,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855673587,1.70210586,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855673798,2.13157057,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855674015,2.13957057,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855674226,2.40945157,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855674860,2.40545157,59688.0,59687.0,0.00223136]
["bitfinex","BTCUSD",1724855675073,1.173077,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855675281,1.46473132,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855675488,1.56473132,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855675701,1.273077,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855675925,1.273077,59672.0,59671.0,0.078]
["bitfinex","BTCUSD",1724855676378,1.274077,59672.0,59671.0,0.078]
["bitfinex","BTCUSD",1724855676591,1.56573132,59672.0,59671.0,0.078]
["bitfinex","BTCUSD",1724855676825,1.56573132,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855677028,1.56473132,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855677861,1.56473132,59672.0,59671.0,0.08]
["bitfinex","BTCUSD",1724855678081,1.273077,59672.0,59671.0,0.08]
["bitfinex","BTCUSD",1724855678498,1.274077,59672.0,59671.0,0.08]
["bitfinex","BTCUSD",1724855679578,0.602747,59672.0,59671.0,0.08]
["bitfinex","BTCUSD",1724855679788,0.602747,59672.0,59671.0,0.1438]
["bitfinex","BTCUSD",1724855679789,0.937912,59672.0,59671.0,0.1438]
["bitfinex","BTCUSD",1724855679993,1.06884554,59672.0,59671.0,0.08]
["bitfinex","BTCUSD",1724855680254,1.06884554,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855680471,1.674642,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724855680680,1.674642,59672.0,59671.0,0.001302]
["bitfinex","BTCUSD",1724855680889,1.676642,59672.0,59671.0,0.001302]
["bitfinex","BTCUSD",1724855681120,1.764042,59672.0,59671.0,0.001302]
["bitfinex","BTCUSD",1724855681326,1.764042,59672.0,59654.0,0.0117206]
["bitfinex","BTCUSD",1724855681327,1.515368,59667.0,59654.0,0.0117206]
["bitfinex","BTCUSD",1724855681544,0.502891,59655.0,59654.0,0.0117206]
["bitfinex","BTCUSD",1724855681751,1.80032832,59655.0,59654.0,0.0117206]
["bitfinex","BTCUSD",1724855681973,1.90032832,59655.0,59654.0,0.0117206]
["bitfinex","BTCUSD",1724855682187,1.608674,59655.0,59654.0,0.0117206]
["bitfinex","BTCUSD",1724855682413,1.608674,59655.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855682414,1.175469,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855682633,1.610746,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855682837,1.608746,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855683503,1.63503435,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855684373,1.31778357,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855684591,0.96748035,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855684797,1.30275735,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855685020,1.46655969,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855685285,1.30275735,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855687543,1.38185735,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855688159,1.30275735,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855689378,1.63803435,59652.0,59651.0,0.009409]
["bitfinex","BTCUSD",1724855689640,1.18049,59651.0,59650.0,0.0109876]
["bitfinex","BTCUSD",1724855689833,0.167692,59633.0,59632.0,0.50540786]
["bitfinex","BTCUSD",1724855690053,0.167692,59633.0,59631.0,0.0759]
["bitfinex","BTCUSD",1724855690054,0.167695,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724855690285,0.83853,59628.0,59627.0,0.009009]
["bitfinex","BTCUSD",1724855690531,1.173942,59628.0,59627.0,0.009009]
["bitfinex","BTCUSD",1724855690731,1.273942,59628.0,59627.0,0.009009]
["bitfinex","BTCUSD",1724855690938,1.273942,59628.0,59601.0,0.11210958]
["bitfinex","BTCUSD",1724855690939,0.905355,59612.0,59601.0,0.11210958]
["bitfinex","BTCUSD",1724855691140,1.274257,59612.0,59601.0,0.0785]
["bitfinex","BTCUSD",1724855691340,0.938755,59612.0,59601.0,0.0785]
["bitfinex","BTCUSD",1724855691609,0.603253,59612.0,59611.0,0.0789]
["bitfinex","BTCUSD",1724855691812,0.1,59612.0,59611.0,0.0789]
["bitfinex","BTCUSD",1724855692013,0.2940539,59612.0,59611.0,0.1414]
["bitfinex","BTCUSD",1724855692187,0.6295559,59612.0,59611.0,0.1414]
["bitfinex","BTCUSD",1724855692384,0.9650579,59612.0,59611.0,0.1414]
["bitfinex","BTCUSD",1724855692655,0.9650579,59612.0,59611.0,0.0789]
["bitfinex","BTCUSD",1724855692656,1.3015599,59612.0,59611.0,0.0789]
["bitfinex","BTCUSD",1724855692817,0.9660579,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855693019,1.3005599,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855693601,0.6295559,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855693803,0.1263029,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855694164,0.6295559,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855694317,1.3005599,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855694952,1.7942619,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855695162,1.7952619,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855695561,2.1307639,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724855695853,2.1307639,59612.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855695854,1.510191,59595.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855696042,1.53979515,59595.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855696175,1.97539315,59595.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855696373,1.63979515,59595.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855696599,1.73120656,59595.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855696807,1.33050856,59595.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855697012,1.33050856,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855697013,0.62970841,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855697229,0.96530641,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855697431,0.62970841,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855697636,0.64484666,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855698300,0.62970841,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855698507,0.29411041,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855698723,0.02631141,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855698878,0.02731141,59595.0,59594.0,0.3339426]
["bitfinex","BTCUSD",1724855699457,0.02731141,59595.0,59594.0,1.0051506]
["bitfinex","BTCUSD",1724855699686,0.02631141,59595.0,59594.0,1.0051506]
["bitfinex","BTCUSD",1724855699893,0.02631141,59595.0,59594.0,1.3407546]
["bitfinex","BTCUSD",1724855700092,0.02631141,59595.0,59594.0,1.0051506]
["bitfinex","BTCUSD",1724855700299,0.02631141,59595.0,59594.0,0.6695466]
["bitfinex","BTCUSD",1724855700524,0.02631141,59595.0,59594.0,0.3339426]
["bitfinex","BTCUSD",1724855700726,0.02631141,59595.0,59594.0,0.6695466]
["bitfinex","BTCUSD",1724855701341,0.02731141,59595.0,59594.0,0.1661406]
["bitfinex","BTCUSD",1724855701763,0.19411041,59595.0,59594.0,0.1661406]
["bitfinex","BTCUSD",1724855701967,0.02731141,59595.0,59594.0,0.1661406]
["bitfinex","BTCUSD",1724855702236,0.38341985,59595.0,59594.0,0.1005406]
["bitfinex","BTCUSD",1724855702429,0.86630641,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855702631,0.96630641,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855702849,0.63170841,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855703059,0.12731141,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855703271,0.19511041,59595.0,59594.0,0.0973406]
["bitfinex","BTCUSD",1724855703504,0.52970841,59595.0,59594.0,0.0973406]
["bitfinex","BTCUSD",1724855703753,0.53070841,59595.0,59594.0,0.0973406]
["bitfinex","BTCUSD",1724855703991,0.86630641,59595.0,59594.0,0.0973406]
["bitfinex","BTCUSD",1724855704496,0.86630641,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855704497,1.20090441,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855704820,1.36580441,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855705050,1.79263694,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855705280,1.79563694,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855705517,1.94155737,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855705754,1.79063694,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855706025,1.31603894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855706248,1.32103894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855706721,1.32203894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855706963,0.98644094,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855707179,0.98544094,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855707383,1.32103894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855707616,1.31603894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855708051,1.32103894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855708265,1.31603894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855708482,1.65663694,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855708656,1.56589058,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855708873,1.40233894,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855709482,1.73793694,59595.0,59594.0,0.0207406]
["bitfinex","BTCUSD",1724855709706,1.321152,59592.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724855709907,0.508464,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724855710110,0.508464,59587.0,59571.0,0.0757]
["bitfinex","BTCUSD",1724855710111,0.167864,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724855710312,1.28342215,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724855710461,2.05487815,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724855710669,1.66657128,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724855710871,0.96564113,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724855711097,0.96564113,59572.0,59571.0,0.0777]
["bitfinex","BTCUSD",1724855711098,0.29418513,59572.0,59571.0,0.0777]
["bitfinex","BTCUSD",1724855711287,0.96564113,59572.0,59571.0,0.0777]
["bitfinex","BTCUSD",1724855711496,0.62991313,59572.0,59571.0,0.0777]
["bitfinex","BTCUSD",1724855711691,0.98079466,59572.0,59571.0,0.0777]
["bitfinex","BTCUSD",1724855711896,0.98079466,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724855712378,0.98079466,59572.0,59552.0,0.0774]
["bitfinex","BTCUSD",1724855712379,0.167899,59560.0,59552.0,0.0774]
["bitfinex","BTCUSD",1724855712590,0.50647505,59572.0,59556.0,0.0774]
["bitfinex","BTCUSD",1724855712763,0.167897,59561.0,59556.0,0.0774]
["bitfinex","BTCUSD",1724855712944,0.335777,59564.0,59556.0,0.0774]
["bitfinex","BTCUSD",1724855713157,0.167904,59558.0,59556.0,0.0774]
["bitfinex","BTCUSD",1724855713540,0.001,59560.0,59556.0,0.0774]
["bitfinex","BTCUSD",1724855713741,0.167903,59559.0,59556.0,0.0774]
["bitfinex","BTCUSD",1724855713941,0.001,59560.0,59556.0,0.0774]
["bitfinex","BTCUSD",1724855714140,0.001,59560.0,59559.0,1.237503]
["bitfinex","BTCUSD",1724855714518,0.50540786,59577.0,59570.0,0.0778]
["bitfinex","BTCUSD",1724855714654,0.50540786,59577.0,59569.0,0.0622]
["bitfinex","BTCUSD",1724855714655,0.503592,59572.0,59571.0,0.0778]
["bitfinex","BTCUSD",1724855714859,0.335762,59566.0,59565.0,0.0778]
["bitfinex","BTCUSD",1724855715063,0.167881,59566.0,59565.0,0.0778]
["bitfinex","BTCUSD",1724855715265,0.02631867,59573.0,59565.0,0.0778]
["bitfinex","BTCUSD",1724855715469,0.02631867,59573.0,59566.0,0.0778]
["bitfinex","BTCUSD",1724855716077,0.02631867,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1724855716281,0.02631867,59573.0,59572.0,0.503592]
["bitfinex","BTCUSD",1724855716672,0.02631867,59573.0,59572.0,1.175048]
["bitfinex","BTCUSD",1724855716890,0.02631867,59573.0,59572.0,1.240848]
["bitfinex","BTCUSD",1724855717093,0.02631867,59573.0,59572.0,1.263848]
["bitfinex","BTCUSD",1724855717512,0.02631867,59573.0,59572.0,1.265848]
["bitfinex","BTCUSD",1724855717716,0.01518766,59593.0,59572.0,1.265848]
["bitfinex","BTCUSD",1724855717717,0.01518766,59593.0,59590.0,0.0658]
["bitfinex","BTCUSD",1724855717947,0.84097686,59601.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724855717948,0.50540786,59601.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724855718143,0.50540786,59597.0,59590.0,0.0648]
["bitfinex","BTCUSD",1724855718339,0.02566279,59593.0,59590.0,0.0648]
["bitfinex","BTCUSD",1724855718539,0.36520215,59603.0,59590.0,0.0648]
["bitfinex","BTCUSD",1724855719258,0.335592,59597.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855719473,0.1,59596.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855719697,0.167807,59592.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855719933,0.1,59596.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855720135,0.1678,59595.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855720389,0.267798,59596.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855720592,0.167807,59592.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855720795,0.503422,59592.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855720997,0.1,59596.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855721236,0.1,59599.0,59591.0,0.247709]
["bitfinex","BTCUSD",1724855721451,0.167792,59598.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855721674,0.1,59597.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855721876,0.1,59599.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724855722078,0.1,59599.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855722079,0.167795,59597.0,59591.0,0.0799]
["bitfinex","BTCUSD",1724855722207,0.1,59596.0,59591.0,0.08325606]
["bitfinex","BTCUSD",1724855722416,0.1,59599.0,59592.0,0.0799]
["bitfinex","BTCUSD",1724855722798,0.267788,59599.0,59593.0,0.167802]
["bitfinex","BTCUSD",1724855723006,0.103,59599.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724855723220,0.103,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1724855723221,0.003,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1724855723444,0.335521,59609.0,59599.0,0.335574]
["bitfinex","BTCUSD",1724855723653,0.000821,59611.0,59602.0,0.335557]
["bitfinex","BTCUSD",1724855723856,0.167759,59609.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724855724060,0.000821,59611.0,59608.0,0.0651]
["bitfinex","BTCUSD",1724855724271,0.000821,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1724855724683,0.000821,59611.0,59608.0,0.0651]
["bitfinex","BTCUSD",1724855724887,0.167759,59609.0,59608.0,0.0651]
["bitfinex","BTCUSD",1724855725153,0.000821,59611.0,59603.0,0.0641]
["bitfinex","BTCUSD",1724855725627,0.168576,59611.0,59603.0,0.0641]
["bitfinex","BTCUSD",1724855725773,0.168576,59611.0,59606.0,0.0815]
["bitfinex","BTCUSD",1724855725774,0.503272,59610.0,59606.0,0.0815]
["bitfinex","BTCUSD",1724855725975,0.000821,59611.0,59606.0,0.0815]
["bitfinex","BTCUSD",1724855726477,0.001821,59611.0,59606.0,0.0815]
["bitfinex","BTCUSD",1724855726893,0.001821,59611.0,59608.0,0.012]
["bitfinex","BTCUSD",1724855727307,0.000821,59611.0,59607.0,0.335529]
["bitfinex","BTCUSD",1724855727764,0.000821,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1724855727968,0.000821,59611.0,59610.0,0.916985]
["bitfinex","BTCUSD",1724855728185,0.000821,59611.0,59610.0,0.581471]
["bitfinex","BTCUSD",1724855728606,0.001821,59611.0,59610.0,0.581471]
["bitfinex","BTCUSD",1724855728804,0.001821,59611.0,59610.0,0.916985]
["bitfinex","BTCUSD",1724855729224,1e-08,59611.0,59610.0,0.916985]
["bitfinex","BTCUSD",1724855729431,1e-08,59611.0,59610.0,1.252499]
["bitfinex","BTCUSD",1724855729555,1e-08,59611.0,59610.0,1.337199]
["bitfinex","BTCUSD",1724855729761,0.00100001,59611.0,59610.0,1.338199]
["bitfinex","BTCUSD",1724855729962,0.001,59611.0,59610.0,1.680713]
["bitfinex","BTCUSD",1724855730181,0.335367,59637.0,59629.0,0.244903]
["bitfinex","BTCUSD",1724855730404,0.335367,59637.0,59629.0,0.0782]
["bitfinex","BTCUSD",1724855730613,0.167699,59631.0,59629.0,0.0782]
["bitfinex","BTCUSD",1724855730779,0.167693,59633.0,59629.0,0.0782]
["bitfinex","BTCUSD",1724855730983,0.01750521,59649.0,59633.0,0.0772]
["bitfinex","BTCUSD",1724855731160,0.01750521,59649.0,59643.0,0.167661]
["bitfinex","BTCUSD",1724855731161,0.03260176,59649.0,59643.0,0.167661]
["bitfinex","BTCUSD",1724855731390,0.03260176,59649.0,59634.0,0.08805308]
["bitfinex","BTCUSD",1724855731391,0.01750521,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724855731604,0.005,59661.0,59648.0,0.01777958]
["bitfinex","BTCUSD",1724855731820,0.01750521,59663.0,59653.0,0.167636]
["bitfinex","BTCUSD",1724855732027,0.167616,59660.0,59651.0,0.335282]
["bitfinex","BTCUSD",1724855732265,0.167625,59657.0,59653.0,0.01854359]
["bitfinex","BTCUSD",1724855732472,0.83818,59653.0,59652.0,0.01846352]
["bitfinex","BTCUSD",1724855732672,0.36520215,59653.0,59631.0,0.84080186]
["bitfinex","BTCUSD",1724855733104,0.36520215,59653.0,59648.0,0.004]
["bitfinex","BTCUSD",1724855733105,0.838238,59649.0,59648.0,0.004]
["bitfinex","BTCUSD",1724855733741,0.502941,59649.0,59648.0,0.004]
["bitfinex","BTCUSD",1724855734387,0.00382,59654.0,59649.0,0.0795]
["bitfinex","BTCUSD",1724855734591,0.335272,59653.0,59649.0,0.0795]
["bitfinex","BTCUSD",1724855734735,0.00382,59654.0,59649.0,0.0795]
["bitfinex","BTCUSD",1724855734936,0.00082,59654.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724855735203,0.00082,59654.0,59649.0,0.0795]
["bitfinex","BTCUSD",1724855735204,0.00082,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1724855735403,0.00082,59654.0,59653.0,0.94068]
["bitfinex","BTCUSD",1724855735740,0.00082,59654.0,59653.0,0.0795]
["bitfinex","BTCUSD",1724855736375,0.00082,59654.0,59653.0,0.08285232]
["bitfinex","BTCUSD",1724855736548,0.00082,59654.0,59653.0,0.25448832]
["bitfinex","BTCUSD",1724855736753,0.00082,59654.0,59653.0,0.0835]
["bitfinex","BTCUSD",1724855736972,0.503719,59654.0,59653.0,0.004]
["bitfinex","BTCUSD",1724855737177,1.72802505,59654.0,59653.0,0.004]
["bitfinex","BTCUSD",1724855737389,1.87070505,59654.0,59653.0,0.004]
["bitfinex","BTCUSD",1724855737635,2.16329105,59654.0,59653.0,0.004]
["bitfinex","BTCUSD",1724855737835,2.11291915,59654.0,59653.0,0.014]
["bitfinex","BTCUSD",1724855738066,1.36448715,59654.0,59653.0,0.01]
["bitfinex","BTCUSD",1724855738384,1.36448715,59654.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724855738385,0.167667,59642.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724855738561,0.335305,59648.0,59633.0,0.0763]
["bitfinex","BTCUSD",1724855738775,0.1,59647.0,59638.0,0.335356]
["bitfinex","BTCUSD",1724855738989,0.335299,59649.0,59642.0,0.167666]
["bitfinex","BTCUSD",1724855739197,0.1,59648.0,59642.0,0.064]
["bitfinex","BTCUSD",1724855739333,0.1,59648.0,59643.0,0.01817887]
["bitfinex","BTCUSD",1724855739757,0.167656,59646.0,59643.0,0.01817887]
["bitfinex","BTCUSD",1724855739961,0.1,59648.0,59643.0,0.01817887]
["bitfinex","BTCUSD",1724855739962,0.335322,59644.0,59643.0,0.01817887]
["bitfinex","BTCUSD",1724855740247,0.167667,59642.0,59641.0,0.0763]
["bitfinex","BTCUSD",1724855740608,0.503001,59642.0,59641.0,0.0763]
["bitfinex","BTCUSD",1724855740817,0.335309,59647.0,59641.0,0.0763]
["bitfinex","BTCUSD",1724855741038,0.335309,59647.0,59643.0,0.001]
["bitfinex","BTCUSD",1724855741250,0.167661,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724855741470,0.1,59648.0,59641.0,0.243968]
["bitfinex","BTCUSD",1724855741675,0.006,59648.0,59643.0,0.001]
["bitfinex","BTCUSD",1724855741965,0.006,59648.0,59647.0,0.0763]
["bitfinex","BTCUSD",1724855742171,0.00082,59654.0,59647.0,0.0763]
["bitfinex","BTCUSD",1724855742172,0.167643,59651.0,59647.0,0.0763]
["bitfinex","BTCUSD",1724855742376,0.10082,59654.0,59647.0,0.09447887]
["bitfinex","BTCUSD",1724855742584,0.167644,59651.0,59647.0,0.09347887]
["bitfinex","BTCUSD",1724855742807,0.335272,59653.0,59647.0,0.09347887]
["bitfinex","BTCUSD",1724855743009,0.1,59652.0,59647.0,0.42878187]
["bitfinex","BTCUSD",1724855743185,0.1,59652.0,59647.0,0.26112987]
["bitfinex","BTCUSD",1724855743389,0.1,59652.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724855743935,0.1,59652.0,59649.0,0.01817887]
["bitfinex","BTCUSD",1724855744137,0.1,59653.0,59649.0,0.01817887]
["bitfinex","BTCUSD",1724855744348,0.1,59653.0,59652.0,0.502915]
["bitfinex","BTCUSD",1724855744556,0.00082,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1724855744763,0.168455,59654.0,59648.0,0.405995]
["bitfinex","BTCUSD",1724855744979,0.168455,59654.0,59653.0,0.01817887]
["bitfinex","BTCUSD",1724855744980,0.00082,59654.0,59653.0,0.01817887]
["bitfinex","BTCUSD",1724855745196,0.00082,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724855745407,0.167637,59653.0,59648.0,0.233349]
["bitfinex","BTCUSD",1724855745615,0.168637,59653.0,59652.0,0.009]
["bitfinex","BTCUSD",1724855745828,0.001,59653.0,59652.0,0.009]
["bitfinex","BTCUSD",1724855746033,0.001,59653.0,59652.0,0.02717887]
["bitfinex","BTCUSD",1724855746242,0.001,59653.0,59652.0,0.176638]
["bitfinex","BTCUSD",1724855746442,0.001,59653.0,59652.0,0.19481687]
["bitfinex","BTCUSD",1724855746624,0.001,59653.0,59652.0,0.53009387]
["bitfinex","BTCUSD",1724855746844,0.001,59653.0,59652.0,0.53409387]
["bitfinex","BTCUSD",1724855747120,0.001,59653.0,59652.0,0.94437087]
["bitfinex","BTCUSD",1724855747357,0.001,59653.0,59652.0,1.27964787]
["bitfinex","BTCUSD",1724855747596,0.00082,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1724855747868,0.00082,59654.0,59653.0,0.8562508]
["bitfinex","BTCUSD",1724855748118,0.00182,59654.0,59653.0,0.9312508]
["bitfinex","BTCUSD",1724855748363,0.00182,59654.0,59653.0,0.0180708]
["bitfinex","BTCUSD",1724855748635,0.898985,59654.0,59653.0,0.0180708]
["bitfinex","BTCUSD",1724855748868,0.899985,59654.0,59653.0,0.0260708]
["bitfinex","BTCUSD",1724855749128,0.504719,59654.0,59653.0,0.008]
["bitfinex","BTCUSD",1724855749357,0.504719,59654.0,59653.0,0.007]
["bitfinex","BTCUSD",1724855750082,0.842985,59654.0,59653.0,0.007]
["bitfinex","BTCUSD",1724855750581,0.167651,59648.0,59644.0,0.075902]
["bitfinex","BTCUSD",1724855750835,0.167645,59650.0,59646.0,0.167655]
["bitfinex","BTCUSD",1724855751084,0.167647,59649.0,59645.0,0.18383951]
["bitfinex","BTCUSD",1724855751356,0.167645,59650.0,59647.0,0.01619312]
["bitfinex","BTCUSD",1724855751617,0.167638,59653.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724855751862,0.507721,59654.0,59653.0,0.002]
["bitfinex","BTCUSD",1724855752722,0.88832005,59654.0,59653.0,0.01821432]
["bitfinex","BTCUSD",1724855752965,0.88832005,59654.0,59653.0,0.002]
["bitfinex","BTCUSD",1724855753197,0.88832005,59654.0,59644.0,0.075902]
["bitfinex","BTCUSD",1724855753198,0.167658,59645.0,59644.0,0.000902]
["bitfinex","BTCUSD",1724855753407,0.502975,59645.0,59644.0,0.000902]
["bitfinex","BTCUSD",1724855753635,0.938292,59645.0,59644.0,0.000902]
["bitfinex","BTCUSD",1724855754293,0.602975,59645.0,59644.0,0.000902]
["bitfinex","BTCUSD",1724855754506,0.1,59645.0,59644.0,0.080102]
["bitfinex","BTCUSD",1724855754724,0.167658,59645.0,59644.0,0.080102]
["bitfinex","BTCUSD",1724855754936,0.1,59645.0,59644.0,0.10441291]
["bitfinex","BTCUSD",1724855755146,0.602975,59645.0,59644.0,0.080102]
["bitfinex","BTCUSD",1724855755365,0.274658,59645.0,59644.0,0.02621291]
["bitfinex","BTCUSD",1724855755625,0.007,59645.0,59644.0,0.584085]
["bitfinex","BTCUSD",1724855755843,0.167636,59653.0,59647.0,0.335303]
["bitfinex","BTCUSD",1724855756055,0.1,59652.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724855756259,0.00082,59654.0,59647.0,0.335303]
["bitfinex","BTCUSD",1724855756467,0.00082,59654.0,59650.0,0.02431091]
["bitfinex","BTCUSD",1724855756468,0.10082,59654.0,59650.0,0.02431091]
["bitfinex","BTCUSD",1724855756699,0.00082,59654.0,59651.0,0.167639]
["bitfinex","BTCUSD",1724855756927,0.10082,59654.0,59651.0,0.02431091]
["bitfinex","BTCUSD",1724855757157,0.00082,59654.0,59653.0,0.581608]
["bitfinex","BTCUSD",1724855757373,0.00082,59654.0,59653.0,0.246336]
["bitfinex","BTCUSD",1724855757591,0.00082,59654.0,59653.0,0.581608]
["bitfinex","BTCUSD",1724855757815,0.00082,59654.0,59653.0,0.94119091]
["bitfinex","BTCUSD",1724855758026,0.00082,59654.0,59653.0,1.00609091]
["bitfinex","BTCUSD",1724855758515,0.00082,59654.0,59653.0,1.34436291]
["bitfinex","BTCUSD",1724855758723,0.398938,59677.0,59666.0,0.335194]
["bitfinex","BTCUSD",1724855758975,0.167572,59676.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724855759184,0.167569,59677.0,59670.0,0.50611543]
["bitfinex","BTCUSD",1724855759393,0.33514,59677.0,59670.0,0.02431091]
["bitfinex","BTCUSD",1724855759610,0.175795,59671.0,59670.0,0.02431091]
["bitfinex","BTCUSD",1724855759825,0.502782,59668.0,59667.0,0.0794]
["bitfinex","BTCUSD",1724855760249,0.00821,59671.0,59659.0,0.0794]
["bitfinex","BTCUSD",1724855760460,0.167604,59665.0,59660.0,0.17096695]
["bitfinex","BTCUSD",1724855760670,0.335178,59670.0,59661.0,0.16761]
["bitfinex","BTCUSD",1724855760892,0.00921,59671.0,59660.0,0.167614]
["bitfinex","BTCUSD",1724855761111,0.00921,59671.0,59658.0,0.400141]
["bitfinex","BTCUSD",1724855761112,0.00921,59671.0,59668.0,0.167592]
["bitfinex","BTCUSD",1724855761317,0.00921,59671.0,59669.0,0.0794]
["bitfinex","BTCUSD",1724855761532,0.00921,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1724855761747,0.00921,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1724855761934,0.00821,59671.0,59670.0,0.89984]
["bitfinex","BTCUSD",1724855762174,0.00821,59671.0,59670.0,1.343016]
["bitfinex","BTCUSD",1724855762611,0.00821,59671.0,59670.0,1.344016]
["bitfinex","BTCUSD",1724855762831,0.00082,59688.0,59678.0,0.837827]
["bitfinex","BTCUSD",1724855763041,0.00082,59688.0,59678.0,0.942127]
["bitfinex","BTCUSD",1724855763752,0.00082,59688.0,59678.0,1.282258]
["bitfinex","BTCUSD",1724855764003,0.00082,59688.0,59678.0,0.947127]
["bitfinex","BTCUSD",1724855764229,0.00082,59688.0,59678.0,0.960127]
["bitfinex","BTCUSD",1724855764466,0.168359,59688.0,59678.0,0.947127]
["bitfinex","BTCUSD",1724855764697,0.00082,59688.0,59678.0,0.947127]
["bitfinex","BTCUSD",1724855764952,0.167544,59686.0,59678.0,0.620996]
["bitfinex","BTCUSD",1724855765185,0.00082,59688.0,59678.0,0.970127]
["bitfinex","BTCUSD",1724855765414,0.00082,59688.0,59678.0,0.634996]
["bitfinex","BTCUSD",1724855765657,0.00082,59688.0,59678.0,0.620996]
["bitfinex","BTCUSD",1724855765969,0.00082,59688.0,59678.0,0.970127]
["bitfinex","BTCUSD",1724855766407,0.00082,59688.0,59678.0,1.305258]
["bitfinex","BTCUSD",1724855766849,0.00082,59688.0,59678.0,1.310258]
["bitfinex","BTCUSD",1724855768343,0.00082,59688.0,59687.0,1.172783]
["bitfinex","BTCUSD",1724855768563,0.00082,59688.0,59687.0,1.273383]
["bitfinex","BTCUSD",1724855768774,0.167509,59698.0,59688.0,0.0776]
["bitfinex","BTCUSD",1724855768969,0.0004,59699.0,59689.0,0.02635005]
["bitfinex","BTCUSD",1724855769177,0.16751,59698.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724855769395,0.0004,59699.0,59694.0,0.00335006]
["bitfinex","BTCUSD",1724855769620,0.335043,59694.0,59688.0,0.0776]
["bitfinex","BTCUSD",1724855769854,0.0004,59699.0,59688.0,0.08095037]
["bitfinex","BTCUSD",1724855770085,0.167527,59692.0,59688.0,0.24848637]
["bitfinex","BTCUSD",1724855770297,0.167527,59692.0,59688.0,0.0776]
["bitfinex","BTCUSD",1724855770503,0.167527,59692.0,59688.0,0.245137]
["bitfinex","BTCUSD",1724855770709,0.167525,59693.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724855770966,0.335036,59695.0,59688.0,0.08095042]
["bitfinex","BTCUSD",1724855770967,0.167535,59689.0,59688.0,0.0836]
["bitfinex","BTCUSD",1724855771181,1e-08,59689.0,59678.0,0.0916]
["bitfinex","BTCUSD",1724855771386,1e-08,59689.0,59678.0,0.014]
["bitfinex","BTCUSD",1724855771387,0.502689,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1724855771599,0.502689,59679.0,59672.0,0.0776]
["bitfinex","BTCUSD",1724855771600,0.167579,59673.0,59672.0,0.0776]
["bitfinex","BTCUSD",1724855771808,0.167579,59673.0,59667.0,1.018594]
["bitfinex","BTCUSD",1724855771809,0.167594,59668.0,59667.0,0.0776]
["bitfinex","BTCUSD",1724855772027,0.0829,59673.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855772255,0.335157,59674.0,59663.0,0.00355324]
["bitfinex","BTCUSD",1724855772466,0.167589,59670.0,59664.0,0.167602]
["bitfinex","BTCUSD",1724855772677,0.1448,59678.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855772886,0.503738,59673.0,59672.0,0.014]
["bitfinex","BTCUSD",1724855773309,0.1676,59666.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855773544,0.502815,59664.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855773966,0.838025,59664.0,59663.0,0.00120176]
["bitfinex","BTCUSD",1724855774400,0.838025,59664.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855774622,0.900825,59664.0,59663.0,0.00520176]
["bitfinex","BTCUSD",1724855774828,1.336035,59664.0,59663.0,0.00520176]
["bitfinex","BTCUSD",1724855775041,1.750145,59664.0,59663.0,0.00520176]
["bitfinex","BTCUSD",1724855775252,1.414935,59664.0,59663.0,0.00520176]
["bitfinex","BTCUSD",1724855775677,0.330405,59664.0,59663.0,0.00520176]
["bitfinex","BTCUSD",1724855776116,0.665615,59664.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855776588,1.001825,59664.0,59663.0,0.00720176]
["bitfinex","BTCUSD",1724855776823,1.001825,59664.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855777041,1.337035,59664.0,59663.0,0.00120176]
["bitfinex","BTCUSD",1724855777252,1.336035,59664.0,59663.0,0.00120176]
["bitfinex","BTCUSD",1724855777428,1.336035,59664.0,59663.0,0.01020176]
["bitfinex","BTCUSD",1724855777429,1.001825,59664.0,59663.0,0.01020176]
["bitfinex","BTCUSD",1724855777676,0.667615,59664.0,59663.0,0.01720176]
["bitfinex","BTCUSD",1724855777880,1.002825,59664.0,59663.0,0.01720176]
["bitfinex","BTCUSD",1724855778085,1.001825,59664.0,59663.0,0.01020176]
["bitfinex","BTCUSD",1724855778966,1.000825,59664.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855779176,1.000825,59664.0,59663.0,0.00120176]
["bitfinex","BTCUSD",1724855779408,1.001825,59664.0,59663.0,0.00120176]
["bitfinex","BTCUSD",1724855779612,0.603815,59664.0,59663.0,0.00120176]
["bitfinex","BTCUSD",1724855779824,0.502815,59664.0,59663.0,0.00020176]
["bitfinex","BTCUSD",1724855780049,0.001,59664.0,59663.0,0.09270176]
["bitfinex","BTCUSD",1724855780256,0.001,59664.0,59663.0,0.26030976]
["bitfinex","BTCUSD",1724855780455,0.001,59664.0,59663.0,0.28037651]
["bitfinex","BTCUSD",1724855780586,0.001,59664.0,59663.0,0.10876851]
["bitfinex","BTCUSD",1724855780791,0.001,59664.0,59663.0,0.11076851]
["bitfinex","BTCUSD",1724855780792,0.168605,59664.0,59663.0,0.11076851]
["bitfinex","BTCUSD",1724855781097,0.168605,59664.0,59663.0,0.02226851]
["bitfinex","BTCUSD",1724855781098,0.838025,59664.0,59663.0,0.02226851]
["bitfinex","BTCUSD",1724855781266,0.838025,59664.0,59663.0,0.02826851]
["bitfinex","BTCUSD",1724855781470,0.503815,59664.0,59663.0,0.00820176]
["bitfinex","BTCUSD",1724855782224,0.503815,59664.0,59663.0,0.00620176]
["bitfinex","BTCUSD",1724855782426,0.503815,59664.0,59663.0,0.00710156]
["bitfinex","BTCUSD",1724855782793,0.169605,59664.0,59663.0,0.01710156]
["bitfinex","BTCUSD",1724855783046,0.002,59664.0,59663.0,0.18470956]
["bitfinex","BTCUSD",1724855783245,0.000818,59671.0,59667.0,0.167594]
["bitfinex","BTCUSD",1724855783458,0.335176,59670.0,59663.0,0.44318431]
["bitfinex","BTCUSD",1724855783663,0.167595,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724855784086,0.000818,59671.0,59664.0,0.00335173]
["bitfinex","BTCUSD",1724855784296,0.168405,59671.0,59666.0,0.167597]
["bitfinex","BTCUSD",1724855784520,0.168405,59671.0,59666.0,0.17094865]
["bitfinex","BTCUSD",1724855784723,0.167588,59670.0,59666.0,0.17094865]
["bitfinex","BTCUSD",1724855784973,0.001818,59671.0,59665.0,0.335203]
["bitfinex","BTCUSD",1724855785180,0.168404,59671.0,59666.0,0.17094958]
["bitfinex","BTCUSD",1724855785387,0.168404,59671.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724855785591,0.335991,59671.0,59666.0,0.00335158]
["bitfinex","BTCUSD",1724855785798,0.167592,59669.0,59666.0,0.00335158]
["bitfinex","BTCUSD",1724855785998,0.168405,59671.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724855786259,0.000818,59671.0,59670.0,0.335176]
["bitfinex","BTCUSD",1724855786489,0.000818,59671.0,59670.0,0.580364]
["bitfinex","BTCUSD",1724855786701,0.000818,59671.0,59670.0,0.93854]
["bitfinex","BTCUSD",1724855786912,0.001818,59671.0,59670.0,0.93854]
["bitfinex","BTCUSD",1724855787337,0.000818,59671.0,59670.0,0.94354]
["bitfinex","BTCUSD",1724855787551,0.000818,59671.0,59670.0,1.273716]
["bitfinex","BTCUSD",1724855787780,0.000818,59671.0,59670.0,0.94854]
["bitfinex","BTCUSD",1724855787992,0.000818,59671.0,59670.0,0.94354]
["bitfinex","BTCUSD",1724855788207,0.000818,59671.0,59670.0,0.93854]
["bitfinex","BTCUSD",1724855788436,0.001818,59671.0,59670.0,0.95254]
["bitfinex","BTCUSD",1724855788686,0.000818,59671.0,59670.0,0.62311077]
["bitfinex","BTCUSD",1724855788898,0.000818,59671.0,59670.0,0.95828677]
["bitfinex","BTCUSD",1724855789526,0.000818,59671.0,59670.0,0.97228677]
["bitfinex","BTCUSD",1724855789741,0.000818,59671.0,59670.0,1.31246277]
["bitfinex","BTCUSD",1724855789953,0.000818,59671.0,59670.0,1.63363877]
["bitfinex","BTCUSD",1724855790159,0.001818,59671.0,59670.0,1.64263877]
["bitfinex","BTCUSD",1724855790360,0.000818,59671.0,59670.0,1.62863877]
["bitfinex","BTCUSD",1724855790564,0.000818,59671.0,59670.0,1.29846277]
["bitfinex","BTCUSD",1724855790771,0.001818,59671.0,59670.0,1.31246277]
["bitfinex","BTCUSD",1724855790983,0.001818,59671.0,59670.0,1.32146277]
["bitfinex","BTCUSD",1724855791193,0.001818,59671.0,59670.0,1.30746277]
["bitfinex","BTCUSD",1724855791194,0.000818,59671.0,59670.0,1.30746277]
["bitfinex","BTCUSD",1724855791407,0.001818,59671.0,59670.0,1.32146277]
["bitfinex","BTCUSD",1724855791823,0.001818,59671.0,59670.0,1.30746277]
["bitfinex","BTCUSD",1724855791824,0.000818,59671.0,59670.0,1.30746277]
["bitfinex","BTCUSD",1724855792265,0.000818,59671.0,59670.0,0.62311077]
["bitfinex","BTCUSD",1724855792916,0.000818,59671.0,59670.0,0.97228677]
["bitfinex","BTCUSD",1724855793560,0.000818,59671.0,59670.0,0.97728677]
["bitfinex","BTCUSD",1724855793799,0.001818,59671.0,59670.0,0.98628677]
["bitfinex","BTCUSD",1724855794262,0.000818,59671.0,59670.0,0.97228677]
["bitfinex","BTCUSD",1724855794486,0.001818,59671.0,59670.0,0.98628677]
["bitfinex","BTCUSD",1724855794694,0.001818,59671.0,59670.0,0.65111077]
["bitfinex","BTCUSD",1724855794904,0.001818,59671.0,59670.0,0.98628677]
["bitfinex","BTCUSD",1724855795319,0.001818,59671.0,59670.0,1.32146277]
["bitfinex","BTCUSD",1724855795528,0.001818,59671.0,59670.0,1.32646277]
["bitfinex","BTCUSD",1724855797871,0.001818,59671.0,59670.0,0.98628677]
["bitfinex","BTCUSD",1724855799831,0.001818,59671.0,59670.0,0.98926277]
["bitfinex","BTCUSD",1724855801541,0.001818,59671.0,59670.0,0.07372277]
["bitfinex","BTCUSD",1724855801824,0.001818,59671.0,59670.0,0.24131077]
["bitfinex","BTCUSD",1724855802031,0.001818,59671.0,59670.0,0.57648677]
["bitfinex","BTCUSD",1724855802456,0.001818,59671.0,59670.0,0.07372277]
["bitfinex","BTCUSD",1724855802668,0.839745,59671.0,59670.0,0.05072277]
["bitfinex","BTCUSD",1724855802907,1.235816,59671.0,59670.0,0.05072277]
["bitfinex","BTCUSD",1724855803164,1.235816,59671.0,59670.0,0.030976]
["bitfinex","BTCUSD",1724855803363,1.748687,59671.0,59670.0,0.030976]
["bitfinex","BTCUSD",1724855803576,1.748687,59671.0,59670.0,0.016976]
["bitfinex","BTCUSD",1724855803791,1.747687,59671.0,59670.0,0.002976]
["bitfinex","BTCUSD",1724855804206,1.748687,59671.0,59670.0,0.015976]
["bitfinex","BTCUSD",1724855805033,1.748687,59671.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855805034,1.311314,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855805253,2.01372015,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855805468,2.58505555,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855805678,2.25985155,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855806308,2.33432924,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855806501,2.12672015,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855806951,2.13072015,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855807150,2.13072015,59665.0,59664.0,0.0048998]
["bitfinex","BTCUSD",1724855807364,2.13272015,59665.0,59664.0,0.0048998]
["bitfinex","BTCUSD",1724855807572,1.76564482,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855807794,1.77064482,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855808010,1.78464482,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855808421,1.78064482,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855808627,1.78564482,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855808866,1.43144082,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855809079,1.416314,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855809309,1.411314,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855809509,1.417314,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855809713,1.752518,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855809931,1.746518,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855810377,1.411314,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855810889,0.85201,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855811140,0.502806,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855811465,0.515806,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855811669,0.515806,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855811670,0.018,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855812194,0.018,59665.0,59664.0,0.09962225]
["bitfinex","BTCUSD",1724855812442,0.022,59665.0,59664.0,0.10062225]
["bitfinex","BTCUSD",1724855812684,0.189602,59665.0,59664.0,0.10062225]
["bitfinex","BTCUSD",1724855812956,0.028,59665.0,59664.0,0.10062225]
["bitfinex","BTCUSD",1724855813195,0.028,59665.0,59664.0,0.94199896]
["bitfinex","BTCUSD",1724855813424,0.022,59665.0,59664.0,0.94199896]
["bitfinex","BTCUSD",1724855813914,0.168403,59671.0,59666.0,0.167596]
["bitfinex","BTCUSD",1724855814187,0.1,59670.0,59664.0,0.44183225]
["bitfinex","BTCUSD",1724855814487,0.000818,59671.0,59670.0,0.584864]
["bitfinex","BTCUSD",1724855814718,0.000818,59671.0,59670.0,0.92004]
["bitfinex","BTCUSD",1724855814977,0.000818,59671.0,59670.0,0.607864]
["bitfinex","BTCUSD",1724855815204,0.000818,59671.0,59670.0,0.62448645]
["bitfinex","BTCUSD",1724855815598,0.000818,59671.0,59670.0,0.95966245]
["bitfinex","BTCUSD",1724855815802,0.000818,59671.0,59670.0,0.62448645]
["bitfinex","BTCUSD",1724855816013,0.000818,59671.0,59670.0,0.01662245]
["bitfinex","BTCUSD",1724855816228,0.000818,59671.0,59670.0,0.19421045]
["bitfinex","BTCUSD",1724855816584,0.000818,59671.0,59670.0,0.01]
["bitfinex","BTCUSD",1724855816731,0.90004502,59671.0,59670.0,0.01662245]
["bitfinex","BTCUSD",1724855816933,0.33519,59668.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855817137,0.502806,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855817361,0.83801,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855818521,0.167598,59667.0,59664.0,0.01956472]
["bitfinex","BTCUSD",1724855818721,0.167602,59665.0,59664.0,0.01756472]
["bitfinex","BTCUSD",1724855818943,0.83801,59665.0,59664.0,0.01756472]
["bitfinex","BTCUSD",1724855819143,0.91431,59665.0,59664.0,0.01956472]
["bitfinex","BTCUSD",1724855819349,1.249514,59665.0,59664.0,0.01956472]
["bitfinex","BTCUSD",1724855819545,1.314914,59665.0,59664.0,0.01956472]
["bitfinex","BTCUSD",1724855819801,1.314914,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855819999,1.414914,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855820159,1.41471228,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855820633,1.74991628,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855821058,1.41471228,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855821264,0.60260428,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855822164,0.94580828,59665.0,59664.0,0.0078998]
["bitfinex","BTCUSD",1724855822372,0.93780828,59665.0,59664.0,0.02349349]
["bitfinex","BTCUSD",1724855822585,0.93780828,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855822824,0.93980828,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855823029,0.93980828,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855824317,0.60460428,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855824533,0.002,59665.0,59664.0,0.5879148]
["bitfinex","BTCUSD",1724855824751,0.002,59665.0,59664.0,0.26929849]
["bitfinex","BTCUSD",1724855824972,0.002,59665.0,59664.0,0.10169349]
["bitfinex","BTCUSD",1724855825187,0.002,59665.0,59664.0,0.60450849]
["bitfinex","BTCUSD",1724855825396,0.002,59665.0,59664.0,1.00241849]
["bitfinex","BTCUSD",1724855825622,0.000818,59671.0,59664.0,1.00241849]
["bitfinex","BTCUSD",1724855825623,0.000818,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1724855825859,0.000818,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724855826073,0.000818,59671.0,59670.0,0.01659369]
["bitfinex","BTCUSD",1724855826279,0.000818,59671.0,59670.0,0.18418169]
["bitfinex","BTCUSD",1724855826495,0.000818,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724855826747,0.000818,59671.0,59670.0,0.18401503]
["bitfinex","BTCUSD",1724855826952,0.000818,59671.0,59670.0,0.01642703]
["bitfinex","BTCUSD",1724855827391,0.000818,59671.0,59670.0,0.02942703]
["bitfinex","BTCUSD",1724855827392,0.001818,59671.0,59670.0,0.02942703]
["bitfinex","BTCUSD",1724855827600,0.001818,59671.0,59670.0,0.19701503]
["bitfinex","BTCUSD",1724855828028,0.002818,59671.0,59670.0,0.03942703]
["bitfinex","BTCUSD",1724855828238,0.002818,59671.0,59670.0,0.20701503]
["bitfinex","BTCUSD",1724855828443,0.002818,59671.0,59670.0,0.53219103]
["bitfinex","BTCUSD",1724855828444,0.001818,59671.0,59670.0,0.53219103]
["bitfinex","BTCUSD",1724855828652,0.001818,59671.0,59670.0,0.19101503]
["bitfinex","BTCUSD",1724855828862,0.001818,59671.0,59670.0,0.18401503]
["bitfinex","BTCUSD",1724855829080,0.001818,59671.0,59670.0,0.52919103]
["bitfinex","BTCUSD",1724855829518,0.170403,59671.0,59670.0,0.02542703]
["bitfinex","BTCUSD",1724855829751,0.505574,59671.0,59670.0,0.02542703]
["bitfinex","BTCUSD",1724855829958,0.505574,59671.0,59670.0,0.03842703]
["bitfinex","BTCUSD",1724855830174,1.239116,59671.0,59670.0,0.03842703]
["bitfinex","BTCUSD",1724855830385,1.3311399,59671.0,59670.0,0.02542703]
["bitfinex","BTCUSD",1724855830640,1.4311399,59671.0,59670.0,0.021]
["bitfinex","BTCUSD",1724855830848,1.416616,59671.0,59670.0,0.012]
["bitfinex","BTCUSD",1724855831269,1.417616,59671.0,59670.0,0.022]
["bitfinex","BTCUSD",1724855831480,1.416616,59671.0,59670.0,0.012]
["bitfinex","BTCUSD",1724855831684,1.43138581,59671.0,59670.0,0.012]
["bitfinex","BTCUSD",1724855831908,1.43938581,59671.0,59670.0,0.013]
["bitfinex","BTCUSD",1724855832116,1.35988581,59671.0,59670.0,0.001]
["bitfinex","BTCUSD",1724855832431,1.36288581,59671.0,59670.0,0.001]
["bitfinex","BTCUSD",1724855832636,0.502806,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855833061,0.167594,59668.0,59664.0,0.18217821]
["bitfinex","BTCUSD",1724855833485,0.167591,59669.0,59665.0,0.167601]
["bitfinex","BTCUSD",1724855833697,0.267594,59668.0,59665.0,0.167601]
["bitfinex","BTCUSD",1724855833897,0.267594,59668.0,59664.0,0.01457621]
["bitfinex","BTCUSD",1724855833898,0.167597,59667.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855834106,0.837983,59667.0,59666.0,0.01367641]
["bitfinex","BTCUSD",1724855834328,0.937983,59667.0,59666.0,0.01367641]
["bitfinex","BTCUSD",1724855834533,0.937983,59667.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855834534,0.167602,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855834734,0.502806,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855835146,0.167602,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855835360,0.98631,59665.0,59664.0,0.0068998]
["bitfinex","BTCUSD",1724855835806,0.98731,59665.0,59664.0,0.0068998]
["bitfinex","BTCUSD",1724855836229,0.98831,59665.0,59664.0,0.0158998]
["bitfinex","BTCUSD",1724855836838,0.98731,59665.0,59664.0,0.0068998]
["bitfinex","BTCUSD",1724855837062,0.001,59665.0,59664.0,0.0907998]
["bitfinex","BTCUSD",1724855837272,0.267597,59667.0,59664.0,0.09854125]
["bitfinex","BTCUSD",1724855837476,0.435193,59667.0,59664.0,0.09854125]
["bitfinex","BTCUSD",1724855837704,0.171602,59665.0,59664.0,0.09854125]
["bitfinex","BTCUSD",1724855838155,0.004,59665.0,59664.0,0.09854125]
["bitfinex","BTCUSD",1724855838535,0.502806,59665.0,59664.0,0.01964125]
["bitfinex","BTCUSD",1724855838742,0.167602,59665.0,59664.0,0.01964125]
["bitfinex","BTCUSD",1724855838939,0.167602,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855839161,0.167602,59665.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855839439,0.168602,59665.0,59664.0,0.0236486]
["bitfinex","BTCUSD",1724855839645,0.001,59665.0,59664.0,0.0236486]
["bitfinex","BTCUSD",1724855839871,0.335194,59667.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855840078,0.167599,59666.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855840280,0.168602,59665.0,59664.0,0.0226486]
["bitfinex","BTCUSD",1724855840543,0.001,59665.0,59664.0,0.0276486]
["bitfinex","BTCUSD",1724855840875,0.167599,59667.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855841078,0.335194,59667.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855841313,0.167599,59666.0,59664.0,0.0186486]
["bitfinex","BTCUSD",1724855841522,0.167602,59665.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855841721,0.168602,59665.0,59664.0,0.0206486]
["bitfinex","BTCUSD",1724855842176,0.167602,59665.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855842383,1.173214,59665.0,59664.0,0.0186486]
["bitfinex","BTCUSD",1724855842588,0.83801,59665.0,59664.0,0.0186486]
["bitfinex","BTCUSD",1724855842792,0.502806,59665.0,59664.0,0.0256486]
["bitfinex","BTCUSD",1724855843034,0.502806,59665.0,59664.0,0.0118998]
["bitfinex","BTCUSD",1724855843278,0.502806,59665.0,59664.0,0.0186486]
["bitfinex","BTCUSD",1724855843744,0.503806,59665.0,59664.0,0.0266486]
["bitfinex","BTCUSD",1724855843999,0.503806,59665.0,59664.0,0.0226486]
["bitfinex","BTCUSD",1724855844253,0.502806,59665.0,59664.0,0.0206486]
["bitfinex","BTCUSD",1724855844493,0.83901,59665.0,59664.0,0.0206486]
["bitfinex","BTCUSD",1724855844729,0.83801,59665.0,59664.0,0.0146486]
["bitfinex","BTCUSD",1724855844989,0.502806,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855845245,0.502806,59665.0,59664.0,0.0048998]
["bitfinex","BTCUSD",1724855845471,0.83801,59665.0,59664.0,0.01453608]
["bitfinex","BTCUSD",1724855845704,0.83901,59665.0,59664.0,0.0088998]
["bitfinex","BTCUSD",1724855846165,0.503624,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855846408,0.504624,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855846621,0.001818,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855846800,0.000818,59665.0,59664.0,0.01549016]
["bitfinex","BTCUSD",1724855847045,0.000818,59665.0,59664.0,0.01449016]
["bitfinex","BTCUSD",1724855847248,0.001818,59665.0,59664.0,0.18909516]
["bitfinex","BTCUSD",1724855847455,0.001818,59665.0,59664.0,0.19409516]
["bitfinex","BTCUSD",1724855847663,0.001818,59665.0,59664.0,0.02649016]
["bitfinex","BTCUSD",1724855848140,0.001818,59665.0,59664.0,0.18909516]
["bitfinex","BTCUSD",1724855848377,0.001818,59665.0,59664.0,0.02149016]
["bitfinex","BTCUSD",1724855848604,0.000818,59665.0,59664.0,0.01449016]
["bitfinex","BTCUSD",1724855849040,0.001818,59665.0,59664.0,0.19109516]
["bitfinex","BTCUSD",1724855849611,0.001818,59665.0,59664.0,0.02349016]
["bitfinex","BTCUSD",1724855849807,0.002818,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855850014,0.002818,59665.0,59664.0,0.19709516]
["bitfinex","BTCUSD",1724855851671,0.002818,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855852119,0.002818,59665.0,59664.0,0.19709516]
["bitfinex","BTCUSD",1724855852555,0.002818,59665.0,59664.0,0.53565717]
["bitfinex","BTCUSD",1724855852768,0.002818,59665.0,59664.0,1.20272516]
["bitfinex","BTCUSD",1724855853191,0.002818,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855853192,0.505624,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855853445,0.17042,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855853660,0.002818,59665.0,59664.0,0.0158998]
["bitfinex","BTCUSD",1724855853876,0.002818,59665.0,59664.0,0.19709516]
["bitfinex","BTCUSD",1724855854295,0.002818,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855854497,0.002818,59665.0,59664.0,0.19709516]
["bitfinex","BTCUSD",1724855856466,0.17042,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855856675,0.505624,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855856884,0.840828,59665.0,59664.0,0.02949016]
["bitfinex","BTCUSD",1724855857092,0.840828,59665.0,59664.0,0.0158998]
["bitfinex","BTCUSD",1724855857551,0.505624,59665.0,59664.0,0.0158998]
["bitfinex","BTCUSD",1724855857755,0.505624,59665.0,59664.0,0.0294542]
["bitfinex","BTCUSD",1724855857909,0.002818,59665.0,59664.0,0.1970592]
["bitfinex","BTCUSD",1724855858110,0.002818,59665.0,59664.0,0.5953148]
["bitfinex","BTCUSD",1724855858310,0.002818,59665.0,59664.0,0.60884167]
["bitfinex","BTCUSD",1724855858985,0.002818,59665.0,59664.0,1.34416167]
["bitfinex","BTCUSD",1724855859203,0.002818,59665.0,59664.0,1.00895167]
["bitfinex","BTCUSD",1724855859620,0.002818,59665.0,59664.0,0.60884167]
["bitfinex","BTCUSD",1724855859804,0.001818,59665.0,59664.0,0.59984167]
["bitfinex","BTCUSD",1724855860182,0.001818,59665.0,59664.0,0.02042667]
["bitfinex","BTCUSD",1724855860386,0.568124,59665.0,59664.0,0.02042667]
["bitfinex","BTCUSD",1724855860792,0.568124,59665.0,59664.0,0.0068998]
["bitfinex","BTCUSD",1724855860996,0.567124,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855861295,0.567124,59665.0,59664.0,0.0148998]
["bitfinex","BTCUSD",1724855861530,0.568124,59665.0,59664.0,0.0148998]
["bitfinex","BTCUSD",1724855861697,0.567124,59665.0,59664.0,0.0098998]
["bitfinex","BTCUSD",1724855861899,0.567124,59665.0,59664.0,0.0158998]
["bitfinex","BTCUSD",1724855862299,0.567124,59665.0,59664.0,0.0068998]
["bitfinex","BTCUSD",1724855862680,0.567124,59665.0,59664.0,0.0148998]
["bitfinex","BTCUSD",1724855862885,0.567124,59665.0,59664.0,0.0088998]
["bitfinex","BTCUSD",1724855863110,0.902328,59665.0,59664.0,0.0108998]
["bitfinex","BTCUSD",1724855863348,0.902328,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855863349,1.419932,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855863519,1.419932,59665.0,59664.0,0.0078998]
["bitfinex","BTCUSD",1724855863520,1.424932,59665.0,59664.0,0.0078998]
["bitfinex","BTCUSD",1724855863723,1.760136,59665.0,59664.0,0.0078998]
["bitfinex","BTCUSD",1724855864157,1.92868764,59665.0,59664.0,0.0078998]
["bitfinex","BTCUSD",1724855864577,1.424932,59665.0,59664.0,0.0058998]
["bitfinex","BTCUSD",1724855864789,1.424932,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855865001,1.424932,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855865237,1.760136,59665.0,59664.0,0.0058998]
["bitfinex","BTCUSD",1724855865709,1.770136,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855865936,1.764136,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855866161,1.764136,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855866429,1.764136,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855866430,1.94268764,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855866678,1.94868764,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855866908,2.10256204,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855867145,1.95268764,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855867390,2.10428883,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855868177,1.95468764,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855868420,1.793136,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855868717,1.774136,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855868916,1.772136,59665.0,59664.0,0.0008998]
["bitfinex","BTCUSD",1724855869164,1.785136,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855869421,2.23399754,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855869669,2.38839625,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855869916,2.37439625,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855870151,2.22499754,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855870390,2.37939625,59665.0,59664.0,0.0018998]
["bitfinex","BTCUSD",1724855870616,2.07106208,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855870845,2.55966479,59665.0,59664.0,0.0028998]
["bitfinex","BTCUSD",1724855871085,2.55966479,59665.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855871086,0.005,59655.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855871326,1.65965,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855871565,2.05115715,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855871832,2.05157608,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855872311,2.17588766,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855873020,2.19088102,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855873293,2.10227054,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855873540,1.98986944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855873785,1.98086944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855873997,1.66756944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855874420,1.83612108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855875062,1.66756944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855875277,1.65856944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855875691,1.66456944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855875892,1.65156944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855876123,1.65456944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855876541,1.65056944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855876744,1.65856944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855876921,1.65356944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855877185,1.98086944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855877400,2.07356944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855877640,2.24212108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855878800,2.24012108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855879020,2.24312108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855879246,2.25512108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855879509,2.08656944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855879734,1.66556944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855880890,2.00086944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855881097,1.74066944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855881530,2.07596944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855881753,1.90922108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855883089,1.91422108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855883316,2.24952108,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855883529,2.08096944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855884659,2.07596944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855885530,1.74066944,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855885751,0.0851,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855885967,0.18765,59648.0,59647.0,0.1403998]
["bitfinex","BTCUSD",1724855886186,0.52295,59648.0,59647.0,0.1403998]
["bitfinex","BTCUSD",1724855886410,0.52295,59648.0,59647.0,0.01089554]
["bitfinex","BTCUSD",1724855886411,0.85825,59648.0,59647.0,0.01089554]
["bitfinex","BTCUSD",1724855886644,1.52085,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855886891,1.52585,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855887144,1.51985,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855887377,1.69040164,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855887603,1.78440164,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855887819,2.27460164,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855888029,2.28660164,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855888242,1.78275,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855888456,2.11805,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855889508,2.12105,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855890134,2.48339238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855890341,2.49139238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855890761,2.70964119,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855890974,2.75748978,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855891180,2.73261298,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855891387,2.68294402,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855891614,2.73261298,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855891823,2.7326138,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855892055,2.47939238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855892720,2.13609238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855893229,2.05399238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855893492,2.07299238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855893706,1.17355,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855893939,1.18355,59648.0,59647.0,0.0834998]
["bitfinex","BTCUSD",1724855894170,1.19755,59648.0,59647.0,0.0834998]
["bitfinex","BTCUSD",1724855894377,1.19755,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855894832,1.17355,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855895258,1.18155,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855895489,1.28155,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855896323,1.29155,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855896537,1.28355,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855896750,1.27355,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855896961,1.28055,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855897181,1.27755,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855897408,1.86164738,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855897631,1.92144738,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855897841,2.59704738,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855898083,2.31541716,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855898290,2.26174738,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855898513,2.64676503,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855898739,2.64776503,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855898956,2.67076503,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855899456,2.62104738,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855899871,2.72048269,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855900307,2.73248269,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855900928,2.73148269,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724855901341,2.75180435,59648.0,59647.0,8e-07]
["bitfinex","BTCUSD",1724855901569,2.65755259,59648.0,59647.0,8e-07]
["bitfinex","BTCUSD",1724855902513,2.64955259,59648.0,59647.0,8e-07]
["bitfinex","BTCUSD",1724855902775,2.64955259,59648.0,59615.0,0.50540786]
["bitfinex","BTCUSD",1724855902776,1.173984,59626.0,59625.0,0.0753]
["bitfinex","BTCUSD",1724855903002,0.16774,59616.0,59615.0,0.50540786]
["bitfinex","BTCUSD",1724855903518,0.16774,59616.0,59615.0,0.14572166]
["bitfinex","BTCUSD",1724855903748,1.17418,59616.0,59615.0,0.14572166]
["bitfinex","BTCUSD",1724855903980,1.17418,59616.0,59615.0,0.08542166]
["bitfinex","BTCUSD",1724855903981,1.60966,59616.0,59615.0,0.08542166]
["bitfinex","BTCUSD",1724855904223,1.60966,59616.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855904224,1.174278,59611.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855904697,1.274278,59611.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855905557,1.277278,59611.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855905995,1.276278,59611.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855906214,1.274278,59611.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855906833,0.93877,59611.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855907289,0.003,59611.0,59610.0,0.088998]
["bitfinex","BTCUSD",1724855907495,0.003,59611.0,59610.0,0.657369]
["bitfinex","BTCUSD",1724855907701,0.167734,59618.0,59614.0,0.0815]
["bitfinex","BTCUSD",1724855907912,0.167735,59618.0,59615.0,0.0811]
["bitfinex","BTCUSD",1724855908122,0.1,59617.0,59615.0,0.0751]
["bitfinex","BTCUSD",1724855908350,0.1,59617.0,59613.0,0.335496]
["bitfinex","BTCUSD",1724855908351,0.167726,59621.0,59617.0,0.167735]
["bitfinex","BTCUSD",1724855908567,0.335447,59622.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724855908771,0.16771,59627.0,59622.0,0.167722]
["bitfinex","BTCUSD",1724855908982,0.335413,59628.0,59623.0,0.066]
["bitfinex","BTCUSD",1724855908983,0.167712,59626.0,59623.0,0.066]
["bitfinex","BTCUSD",1724855909195,0.167717,59624.0,59623.0,0.07621971]
["bitfinex","BTCUSD",1724855909605,0.167715,59625.0,59623.0,0.07621971]
["bitfinex","BTCUSD",1724855909817,0.167717,59624.0,59623.0,0.07621971]
["bitfinex","BTCUSD",1724855910025,0.167717,59624.0,59623.0,0.07521971]
["bitfinex","BTCUSD",1724855910238,0.838587,59624.0,59623.0,0.065]
["bitfinex","BTCUSD",1724855910443,0.503152,59624.0,59623.0,0.0751288]
["bitfinex","BTCUSD",1724855910644,0.503152,59624.0,59623.0,0.065]
["bitfinex","BTCUSD",1724855910853,0.01463828,59627.0,59623.0,0.07510474]
["bitfinex","BTCUSD",1724855910854,0.335419,59627.0,59623.0,0.07510474]
["bitfinex","BTCUSD",1724855911078,0.335419,59627.0,59624.0,0.081]
["bitfinex","BTCUSD",1724855911283,0.838572,59625.0,59624.0,0.081]
["bitfinex","BTCUSD",1724855911498,1.006287,59625.0,59605.0,0.33554]
["bitfinex","BTCUSD",1724855911719,0.167744,59615.0,59611.0,0.50540786]
["bitfinex","BTCUSD",1724855911926,0.167751,59612.0,59605.0,0.335541]
["bitfinex","BTCUSD",1724855912159,0.001,59625.0,59612.0,0.01008104]
["bitfinex","BTCUSD",1724855912160,0.167749,59613.0,59612.0,0.01008104]
["bitfinex","BTCUSD",1724855912368,0.167752,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724855912579,0.167754,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724855913202,0.16775,59613.0,59610.0,0.240354]
["bitfinex","BTCUSD",1724855913885,0.16775,59613.0,59612.0,0.001]
["bitfinex","BTCUSD",1724855914609,0.504247,59613.0,59612.0,0.0813]
["bitfinex","BTCUSD",1724855914798,0.16875,59613.0,59612.0,0.0813]
["bitfinex","BTCUSD",1724855915247,0.504247,59613.0,59612.0,0.0803]
["bitfinex","BTCUSD",1724855915449,0.504247,59613.0,59612.0,0.0793]
["bitfinex","BTCUSD",1724855915450,0.16775,59613.0,59612.0,0.0793]
["bitfinex","BTCUSD",1724855915651,0.16875,59613.0,59612.0,0.0793]
["bitfinex","BTCUSD",1724855916065,0.504247,59613.0,59612.0,0.0793]
["bitfinex","BTCUSD",1724855916242,0.503247,59613.0,59612.0,0.0793]
["bitfinex","BTCUSD",1724855916464,0.504247,59613.0,59612.0,0.0793]
["bitfinex","BTCUSD",1724855916829,0.504247,59613.0,59612.0,0.08930505]
["bitfinex","BTCUSD",1724855917484,0.002,59613.0,59612.0,0.08930505]
["bitfinex","BTCUSD",1724855917892,0.169748,59613.0,59612.0,0.08930505]
["bitfinex","BTCUSD",1724855918096,0.505245,59613.0,59612.0,0.08930505]
["bitfinex","BTCUSD",1724855918590,0.169748,59613.0,59612.0,0.08930505]
["bitfinex","BTCUSD",1724855920018,0.840742,59613.0,59612.0,0.08930505]
["bitfinex","BTCUSD",1724855920457,0.840742,59613.0,59612.0,0.01000505]
["bitfinex","BTCUSD",1724855920458,1.176239,59613.0,59612.0,0.01000505]
["bitfinex","BTCUSD",1724855920662,0.83877,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855921094,0.503262,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855921302,0.167754,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855921529,0.167754,59611.0,59610.0,0.01900897]
["bitfinex","BTCUSD",1724855921960,0.503262,59611.0,59610.0,0.01900897]
["bitfinex","BTCUSD",1724855922172,0.167754,59611.0,59610.0,0.01900897]
["bitfinex","BTCUSD",1724855922436,0.002,59611.0,59610.0,0.591469]
["bitfinex","BTCUSD",1724855922764,0.002,59611.0,59610.0,0.926983]
["bitfinex","BTCUSD",1724855923012,0.002,59611.0,59610.0,0.60147997]
["bitfinex","BTCUSD",1724855923305,0.002,59611.0,59610.0,0.09820897]
["bitfinex","BTCUSD",1724855923553,1.655186,59611.0,59610.0,0.01900897]
["bitfinex","BTCUSD",1724855924025,1.655186,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855924026,1.755186,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855924251,2.1359024,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855924696,1.29121178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855925379,1.29021178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855925852,1.29121178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855926087,1.29021178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855926312,1.29221178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855926528,1.29721178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855926747,1.28921178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855926968,1.29121178,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855927881,0.62019578,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724855928145,0.002,59611.0,59610.0,0.653969]
["bitfinex","BTCUSD",1724855928350,0.002,59611.0,59610.0,1.012483]
["bitfinex","BTCUSD",1724855928634,0.002,59611.0,59610.0,1.35836598]
["bitfinex","BTCUSD",1724855928852,0.167707,59628.0,59612.0,0.0778]
["bitfinex","BTCUSD",1724855929096,0.335416,59628.0,59621.0,0.0807]
["bitfinex","BTCUSD",1724855929317,0.335412,59629.0,59621.0,0.248426]
["bitfinex","BTCUSD",1724855929541,0.167715,59625.0,59621.0,0.0807]
["bitfinex","BTCUSD",1724855929781,0.167715,59625.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855930068,0.01465804,59631.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855930069,0.33541,59629.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855930293,0.01510349,59631.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855930294,0.16772,59623.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855931175,0.335422,59627.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855931176,0.335424,59626.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855931432,0.167719,59624.0,59622.0,0.01022684]
["bitfinex","BTCUSD",1724855931888,0.001,59628.0,59623.0,0.230719]
["bitfinex","BTCUSD",1724855932128,0.001,59628.0,59625.0,0.335428]
["bitfinex","BTCUSD",1724855932372,0.168708,59628.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855932611,0.335406,59630.0,59626.0,0.00922684]
["bitfinex","BTCUSD",1724855932850,0.167709,59627.0,59625.0,0.01006018]
["bitfinex","BTCUSD",1724855933086,0.336409,59629.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855933087,0.001,59629.0,59624.0,0.245617]
["bitfinex","BTCUSD",1724855933324,0.168707,59628.0,59626.0,0.01006018]
["bitfinex","BTCUSD",1724855933558,0.167707,59628.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855933858,0.167712,59626.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855934075,0.000819,59629.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855934333,0.16771,59627.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855934778,0.001819,59629.0,59624.0,0.245615]
["bitfinex","BTCUSD",1724855935006,0.001819,59629.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855935239,0.167707,59628.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855935491,0.503143,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855935744,0.838572,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855936440,0.167714,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855936660,0.503143,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855937331,0.505143,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855937662,0.504143,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855938000,0.503143,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855938237,0.504143,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855938928,0.168714,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855939130,0.169714,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855939366,0.168714,59625.0,59624.0,0.0779]
["bitfinex","BTCUSD",1724855939595,0.167714,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855939798,0.168714,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855939998,0.169714,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855940198,0.170714,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855940434,0.169714,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855940883,0.506143,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855941119,0.170714,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855941383,0.003,59625.0,59624.0,0.08757283]
["bitfinex","BTCUSD",1724855941656,0.002,59625.0,59624.0,0.59072483]
["bitfinex","BTCUSD",1724855942145,0.002,59625.0,59624.0,0.92615983]
["bitfinex","BTCUSD",1724855942375,0.337429,59625.0,59624.0,0.00967283]
["bitfinex","BTCUSD",1724855942602,0.940572,59625.0,59624.0,0.00967283]
["bitfinex","BTCUSD",1724855942836,0.102,59625.0,59618.0,0.0797]
["bitfinex","BTCUSD",1724855943052,0.000819,59629.0,59624.0,0.343435]
["bitfinex","BTCUSD",1724855943312,0.000819,59629.0,59628.0,0.503118]
["bitfinex","BTCUSD",1724855943533,0.000819,59629.0,59628.0,0.649218]
["bitfinex","BTCUSD",1724855943772,0.000819,59629.0,59628.0,0.98463]
["bitfinex","BTCUSD",1724855944033,0.000819,59629.0,59628.0,1.35006334]
["bitfinex","BTCUSD",1724855944299,0.000819,59629.0,59628.0,1.69047534]
["bitfinex","BTCUSD",1724855944513,0.000819,59629.0,59628.0,1.35506334]
["bitfinex","BTCUSD",1724855944757,0.01519437,59654.0,59637.0,0.1461]
["bitfinex","BTCUSD",1724855944968,0.35274121,59660.0,59636.0,0.005]
["bitfinex","BTCUSD",1724855944969,0.167625,59657.0,59653.0,0.0797]
["bitfinex","BTCUSD",1724855945217,0.35273921,59660.0,59653.0,0.247335]
["bitfinex","BTCUSD",1724855945218,0.167624,59658.0,59653.0,0.247335]
["bitfinex","BTCUSD",1724855945429,0.336036,59663.0,59654.0,0.00783742]
["bitfinex","BTCUSD",1724855945430,0.000818,59663.0,59654.0,0.00783742]
["bitfinex","BTCUSD",1724855945646,0.000818,59663.0,59658.0,0.0814]
["bitfinex","BTCUSD",1724855945855,0.502857,59659.0,59658.0,0.0814]
["bitfinex","BTCUSD",1724855946086,0.167631,59655.0,59639.0,0.002]
["bitfinex","BTCUSD",1724855946302,0.167631,59655.0,59638.0,0.028]
["bitfinex","BTCUSD",1724855946303,0.335283,59652.0,59645.0,0.167658]
["bitfinex","BTCUSD",1724855946530,0.167648,59649.0,59642.0,0.335332]
["bitfinex","BTCUSD",1724855946753,0.335283,59652.0,59644.0,0.167659]
["bitfinex","BTCUSD",1724855946957,0.335283,59652.0,59640.0,0.335344]
["bitfinex","BTCUSD",1724855946958,0.167649,59649.0,59642.0,0.33533]
["bitfinex","BTCUSD",1724855947169,0.335283,59652.0,59641.0,0.335339]
["bitfinex","BTCUSD",1724855947384,0.335267,59654.0,59642.0,0.335333]
["bitfinex","BTCUSD",1724855947594,0.335267,59654.0,59638.0,0.023]
["bitfinex","BTCUSD",1724855947595,0.167634,59654.0,59643.0,0.00335281]
["bitfinex","BTCUSD",1724855947808,0.335259,59656.0,59648.0,0.335299]
["bitfinex","BTCUSD",1724855948051,0.335259,59656.0,59649.0,0.0655]
["bitfinex","BTCUSD",1724855948287,0.335259,59656.0,59639.0,0.33935]
["bitfinex","BTCUSD",1724855948288,0.167644,59651.0,59646.0,0.167654]
["bitfinex","BTCUSD",1724855948509,0.167644,59651.0,59643.0,0.335325]
["bitfinex","BTCUSD",1724855948510,0.167639,59652.0,59647.0,0.167651]
["bitfinex","BTCUSD",1724855948741,0.336067,59658.0,59646.0,0.33531]
["bitfinex","BTCUSD",1724855948967,0.167629,59656.0,59650.0,0.167642]
["bitfinex","BTCUSD",1724855949225,0.167629,59656.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724855949429,0.336067,59658.0,59651.0,0.335283]
["bitfinex","BTCUSD",1724855949430,0.168442,59658.0,59651.0,0.335283]
["bitfinex","BTCUSD",1724855949638,0.1,59657.0,59653.0,0.167635]
["bitfinex","BTCUSD",1724855949843,0.1,59657.0,59650.0,0.335285]
["bitfinex","BTCUSD",1724855950260,0.1,59657.0,59651.0,0.08325246]
["bitfinex","BTCUSD",1724855950471,0.1,59657.0,59654.0,0.0799]
["bitfinex","BTCUSD",1724855950682,0.000819,59658.0,59654.0,0.247531]
["bitfinex","BTCUSD",1724855950891,0.000819,59658.0,59657.0,0.642773]
["bitfinex","BTCUSD",1724855951618,0.000819,59658.0,59657.0,0.978022]
["bitfinex","BTCUSD",1724855952128,0.000819,59658.0,59657.0,1.001022]
["bitfinex","BTCUSD",1724855952653,0.000819,59658.0,59652.0,0.0755]
["bitfinex","BTCUSD",1724855953190,0.000819,59658.0,59654.0,0.008]
["bitfinex","BTCUSD",1724855953191,0.001819,59658.0,59654.0,0.008]
["bitfinex","BTCUSD",1724855953450,0.170441,59658.0,59657.0,0.006]
["bitfinex","BTCUSD",1724855953690,0.000819,59658.0,59652.0,0.0755]
["bitfinex","BTCUSD",1724855953931,0.83818,59653.0,59652.0,0.018]
["bitfinex","BTCUSD",1724855954219,0.167636,59653.0,59652.0,0.018]
["bitfinex","BTCUSD",1724855954488,0.89978,59653.0,59652.0,0.008]
["bitfinex","BTCUSD",1724855954705,0.335291,59650.0,59643.0,0.0755]
["bitfinex","BTCUSD",1724855954961,0.24784702,59649.0,59648.0,0.50540786]
["bitfinex","BTCUSD",1724855955199,0.335307,59647.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724855955429,0.167667,59642.0,59638.0,0.0755]
["bitfinex","BTCUSD",1724855955698,0.335319,59645.0,59638.0,0.0755]
["bitfinex","BTCUSD",1724855955699,0.503026,59639.0,59638.0,0.0755]
["bitfinex","BTCUSD",1724855955915,0.167675,59639.0,59638.0,0.0755]
["bitfinex","BTCUSD",1724855956390,0.335351,59639.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724855956632,0.167685,59636.0,59630.0,0.1452]
["bitfinex","BTCUSD",1724855957135,0.167681,59637.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724855957386,0.167681,59637.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724855957631,0.167679,59638.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724855958161,0.001,59636.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724855958398,0.001,59636.0,59630.0,0.093]
["bitfinex","BTCUSD",1724855958399,0.503094,59631.0,59630.0,0.093]
["bitfinex","BTCUSD",1724855958646,1.273886,59631.0,59630.0,0.01]
["bitfinex","BTCUSD",1724855959157,1.273886,59631.0,59630.0,0.022]
["bitfinex","BTCUSD",1724855959409,1.3159452,59631.0,59630.0,0.012]
["bitfinex","BTCUSD",1724855959643,0.503161,59623.0,59622.0,0.0002019]
["bitfinex","BTCUSD",1724855960106,0.16772,59623.0,59622.0,0.0002019]
["bitfinex","BTCUSD",1724855960311,0.503161,59623.0,59622.0,0.0002019]
["bitfinex","BTCUSD",1724855960979,0.504161,59623.0,59622.0,0.0062019]
["bitfinex","BTCUSD",1724855961190,0.16872,59623.0,59622.0,0.0062019]
["bitfinex","BTCUSD",1724855962450,0.16872,59623.0,59622.0,0.0072019]
["bitfinex","BTCUSD",1724855962665,0.16872,59623.0,59622.0,0.02086884]
["bitfinex","BTCUSD",1724855962881,0.839602,59623.0,59622.0,0.0062019]
["bitfinex","BTCUSD",1724855963122,1.175043,59623.0,59622.0,0.01386884]
["bitfinex","BTCUSD",1724855963356,1.341943,59623.0,59622.0,0.0142019]
["bitfinex","BTCUSD",1724855963561,1.677384,59623.0,59622.0,0.0142019]
["bitfinex","BTCUSD",1724855963984,1.677384,59623.0,59622.0,0.0002019]
["bitfinex","BTCUSD",1724855963985,1.675384,59623.0,59622.0,0.0002019]
["bitfinex","BTCUSD",1724855964194,1.84393564,59623.0,59622.0,0.0002019]
["bitfinex","BTCUSD",1724855964435,1.92073564,59623.0,59622.0,0.0062019]
["bitfinex","BTCUSD",1724855964646,1.92273564,59623.0,59622.0,0.0062019]
["bitfinex","BTCUSD",1724855964850,1.752184,59623.0,59622.0,0.0062019]
["bitfinex","BTCUSD",1724855965489,1.752184,59623.0,59622.0,0.0142019]
["bitfinex","BTCUSD",1724855965490,1.753184,59623.0,59622.0,0.0142019]
["bitfinex","BTCUSD",1724855965696,1.752184,59623.0,59622.0,0.0082019]
["bitfinex","BTCUSD",1724855965916,1.91973564,59623.0,59622.0,0.0022019]
["bitfinex","BTCUSD",1724855966123,1.91973564,59623.0,59622.0,0.0002019]
["bitfinex","BTCUSD",1724855966333,1.764184,59623.0,59622.0,0.0012019]
["bitfinex","BTCUSD",1724855966554,1.778184,59623.0,59622.0,0.0012019]
["bitfinex","BTCUSD",1724855966766,1.031502,59623.0,59622.0,0.0012019]
["bitfinex","BTCUSD",1724855966974,0.01467853,59628.0,59622.0,0.0012019]
["bitfinex","BTCUSD",1724855966975,0.33542,59627.0,59622.0,0.0795019]
["bitfinex","BTCUSD",1724855967205,0.07850521,59632.0,59622.0,0.0805019]
["bitfinex","BTCUSD",1724855967206,0.027,59623.0,59622.0,0.0805019]
["bitfinex","BTCUSD",1724855967418,0.027,59623.0,59622.0,0.2482249]
["bitfinex","BTCUSD",1724855967839,0.19472,59623.0,59622.0,0.0805019]
["bitfinex","BTCUSD",1724855968062,0.19472,59623.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855968063,0.167754,59611.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855968360,0.15570002,59623.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855968567,0.167734,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724855968773,0.10100002,59622.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855968979,0.335479,59617.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855969185,0.00100002,59622.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855969186,0.33549,59615.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855969391,0.167746,59614.0,59610.0,0.256654]
["bitfinex","BTCUSD",1724855969644,0.167746,59614.0,59610.0,0.089898]
["bitfinex","BTCUSD",1724855969859,0.435481,59616.0,59610.0,0.089898]
["bitfinex","BTCUSD",1724855970072,0.335486,59615.0,59610.0,0.088898]
["bitfinex","BTCUSD",1724855970280,0.335497,59613.0,59610.0,0.091898]
["bitfinex","BTCUSD",1724855970490,0.503262,59611.0,59610.0,0.097898]
["bitfinex","BTCUSD",1724855970700,0.83877,59611.0,59610.0,0.094898]
["bitfinex","BTCUSD",1724855970909,0.83877,59611.0,59610.0,0.099898]
["bitfinex","BTCUSD",1724855971125,0.83877,59611.0,59610.0,0.094898]
["bitfinex","BTCUSD",1724855971338,0.503262,59611.0,59610.0,0.094898]
["bitfinex","BTCUSD",1724855971551,0.503262,59611.0,59610.0,0.099898]
["bitfinex","BTCUSD",1724855971757,0.83877,59611.0,59610.0,0.093898]
["bitfinex","BTCUSD",1724855971967,0.83877,59611.0,59610.0,0.099898]
["bitfinex","BTCUSD",1724855972191,0.503262,59611.0,59610.0,0.099898]
["bitfinex","BTCUSD",1724855972427,0.503262,59611.0,59610.0,0.093898]
["bitfinex","BTCUSD",1724855972890,0.504262,59611.0,59610.0,0.098898]
["bitfinex","BTCUSD",1724855973118,0.505262,59611.0,59610.0,0.101898]
["bitfinex","BTCUSD",1724855973322,0.504262,59611.0,59610.0,0.091898]
["bitfinex","BTCUSD",1724855973534,0.504262,59611.0,59610.0,0.094898]
["bitfinex","BTCUSD",1724855973535,0.505262,59611.0,59610.0,0.094898]
["bitfinex","BTCUSD",1724855973737,0.506262,59611.0,59610.0,0.096898]
["bitfinex","BTCUSD",1724855974376,0.170754,59611.0,59610.0,0.096898]
["bitfinex","BTCUSD",1724855975231,0.003,59611.0,59610.0,0.096898]
["bitfinex","BTCUSD",1724855975437,0.002,59611.0,59610.0,0.090898]
["bitfinex","BTCUSD",1724855975648,0.002,59611.0,59610.0,0.258655]
["bitfinex","BTCUSD",1724855975915,0.001,59611.0,59610.0,0.96103781]
["bitfinex","BTCUSD",1724855976192,0.001,59611.0,59610.0,1.35965181]
["bitfinex","BTCUSD",1724855976401,0.001,59611.0,59610.0,1.35565181]
["bitfinex","BTCUSD",1724855976609,0.001,59611.0,59610.0,1.35465181]
["bitfinex","BTCUSD",1724855976820,0.001,59611.0,59610.0,1.35265181]
["bitfinex","BTCUSD",1724855977026,0.003,59611.0,59610.0,1.70616581]
["bitfinex","BTCUSD",1724855977248,0.003,59611.0,59610.0,2.21678577]
["bitfinex","BTCUSD",1724855977249,0.001,59611.0,59610.0,2.21678577]
["bitfinex","BTCUSD",1724855977455,0.335336,59642.0,59635.0,0.585759]
["bitfinex","BTCUSD",1724855977661,0.335337,59642.0,59635.0,0.250386]
["bitfinex","BTCUSD",1724855977889,0.167681,59637.0,59635.0,0.0827]
["bitfinex","BTCUSD",1724855978112,0.167681,59637.0,59635.0,0.0817]
["bitfinex","BTCUSD",1724855978335,0.167676,59639.0,59635.0,0.0817]
["bitfinex","BTCUSD",1724855978548,0.335337,59642.0,59635.0,0.249386]
["bitfinex","BTCUSD",1724855978759,0.167676,59639.0,59635.0,0.25273934]
["bitfinex","BTCUSD",1724855978969,0.167676,59639.0,59635.0,0.249386]
["bitfinex","BTCUSD",1724855979173,0.167678,59638.0,59635.0,0.0817]
["bitfinex","BTCUSD",1724855979585,0.001819,59636.0,59635.0,0.0887]
["bitfinex","BTCUSD",1724855980028,0.169502,59636.0,59635.0,0.0887]
["bitfinex","BTCUSD",1724855980233,0.000819,59636.0,59635.0,0.0817]
["bitfinex","BTCUSD",1724855980652,0.001819,59636.0,59635.0,0.0887]
["bitfinex","BTCUSD",1724855981091,0.000819,59636.0,59635.0,0.584759]
["bitfinex","BTCUSD",1724855981313,0.000819,59636.0,59635.0,0.255386]
["bitfinex","BTCUSD",1724855981536,0.001819,59636.0,59635.0,0.0877]
["bitfinex","BTCUSD",1724855981758,0.001819,59636.0,59635.0,0.0817]
["bitfinex","BTCUSD",1724855982707,0.001819,59636.0,59635.0,0.249386]
["bitfinex","BTCUSD",1724855982921,0.002819,59636.0,59635.0,0.0917]
["bitfinex","BTCUSD",1724855983327,0.003819,59636.0,59635.0,0.0987]
["bitfinex","BTCUSD",1724855983798,0.506869,59636.0,59635.0,0.017]
["bitfinex","BTCUSD",1724855984226,0.841236,59636.0,59635.0,0.007]
["bitfinex","BTCUSD",1724855984647,0.841236,59636.0,59635.0,0.017]
["bitfinex","BTCUSD",1724855984648,0.506869,59636.0,59635.0,0.017]
["bitfinex","BTCUSD",1724855984861,0.504869,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1724855985094,0.504869,59636.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855985095,0.16769,59634.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855985539,0.337186,59636.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855985993,0.335374,59635.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855986197,0.167691,59634.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855986426,0.335374,59635.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855986847,0.167695,59632.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855987051,0.001819,59636.0,59631.0,0.0785]
["bitfinex","BTCUSD",1724855987257,0.169503,59636.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724855987465,0.001,59634.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724855988109,0.001,59634.0,59633.0,0.8418136]
["bitfinex","BTCUSD",1724855988361,0.001,59634.0,59633.0,0.9204136]
["bitfinex","BTCUSD",1724855988809,0.002,59634.0,59633.0,0.9204136]
["bitfinex","BTCUSD",1724855989432,0.001,59634.0,59633.0,0.9204136]
["bitfinex","BTCUSD",1724855989632,0.002,59634.0,59633.0,0.9294136]
["bitfinex","BTCUSD",1724855990478,0.002,59634.0,59633.0,0.92606]
["bitfinex","BTCUSD",1724855990857,0.001,59635.0,59633.0,0.749368]
["bitfinex","BTCUSD",1724855991061,0.000819,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724855991269,0.000819,59636.0,59633.0,0.0786]
["bitfinex","BTCUSD",1724855991270,0.000819,59636.0,59633.0,0.258292]
["bitfinex","BTCUSD",1724855991513,0.000819,59636.0,59633.0,0.0906]
["bitfinex","BTCUSD",1724855991742,0.000819,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724855992225,0.167689,59634.0,59633.0,0.014]
["bitfinex","BTCUSD",1724855992727,0.167698,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855993662,0.167694,59633.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855993909,0.33538,59634.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855994147,0.167698,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855994849,0.33819,59636.0,59630.0,0.1685978]
["bitfinex","BTCUSD",1724855995086,0.167696,59632.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855995385,0.001,59631.0,59630.0,0.0138998]
["bitfinex","BTCUSD",1724855995637,0.001,59631.0,59630.0,0.0058998]
["bitfinex","BTCUSD",1724855995884,0.168698,59631.0,59630.0,0.0058998]
["bitfinex","BTCUSD",1724855996122,0.168698,59631.0,59630.0,0.0118998]
["bitfinex","BTCUSD",1724855996123,0.504094,59631.0,59630.0,0.0118998]
["bitfinex","BTCUSD",1724855996380,0.83949,59631.0,59630.0,0.0118998]
["bitfinex","BTCUSD",1724855996630,1.174886,59631.0,59630.0,0.0118998]
["bitfinex","BTCUSD",1724855997130,1.239586,59631.0,59630.0,0.0068998]
["bitfinex","BTCUSD",1724855997377,1.649982,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855997625,1.750982,59631.0,59630.0,0.0168998]
["bitfinex","BTCUSD",1724855997870,1.750982,59631.0,59630.0,0.0118998]
["bitfinex","BTCUSD",1724855998121,1.750982,59631.0,59630.0,0.0058998]
["bitfinex","BTCUSD",1724855998350,1.91953364,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855998575,1.92453364,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855998801,1.761982,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724855999081,1.749982,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724855999312,1.749982,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724855999313,1.756982,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856000299,1.80095802,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856000546,1.421586,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856000797,1.414586,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724856001040,1.429586,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856001265,1.421586,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856001762,1.429586,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856002003,1.422586,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724856002229,1.414586,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724856002455,1.426586,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856002950,1.350586,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856003222,0.112,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724856003458,0.012,59631.0,59630.0,0.1695998]
["bitfinex","BTCUSD",1724856003711,0.012,59631.0,59630.0,0.9164018]
["bitfinex","BTCUSD",1724856003932,0.006,59631.0,59630.0,0.9154018]
["bitfinex","BTCUSD",1724856004175,0.000819,59632.0,59631.0,0.83849]
["bitfinex","BTCUSD",1724856004428,0.000819,59632.0,59631.0,0.83449]
["bitfinex","BTCUSD",1724856004680,0.000819,59632.0,59631.0,0.83149]
["bitfinex","BTCUSD",1724856005135,0.000819,59632.0,59631.0,0.82949]
["bitfinex","BTCUSD",1724856005866,0.001819,59632.0,59631.0,0.82949]
["bitfinex","BTCUSD",1724856006096,0.002819,59632.0,59631.0,0.83949]
["bitfinex","BTCUSD",1724856006331,0.002819,59632.0,59631.0,0.168698]
["bitfinex","BTCUSD",1724856006599,1.35042919,59632.0,59631.0,0.01]
["bitfinex","BTCUSD",1724856006837,0.340424,59626.0,59625.0,0.003]
["bitfinex","BTCUSD",1724856007078,0.340424,59626.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724856007079,0.503262,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724856007338,1.68441319,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724856007601,1.78441319,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724856008102,2.46042919,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724856008338,2.11992119,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724856008611,2.13092119,59611.0,59610.0,0.009998]
["bitfinex","BTCUSD",1724856008851,2.12892119,59611.0,59610.0,0.008998]
["bitfinex","BTCUSD",1724856009350,2.12892119,59611.0,59594.0,0.50540786]
["bitfinex","BTCUSD",1724856009351,1.590839,59605.0,59594.0,0.50540786]
["bitfinex","BTCUSD",1724856009607,1.648839,59605.0,59594.0,0.50540786]
["bitfinex","BTCUSD",1724856009856,1.648839,59605.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724856009857,1.753839,59605.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724856010120,0.340562,59602.0,59580.0,0.0802]
["bitfinex","BTCUSD",1724856010361,0.503541,59578.0,59577.0,0.50540786]
["bitfinex","BTCUSD",1724856010593,0.167847,59578.0,59577.0,0.50540786]
["bitfinex","BTCUSD",1724856010842,0.335615,59592.0,59573.0,0.0799]
["bitfinex","BTCUSD",1724856011093,0.1,59593.0,59575.0,0.335708]
["bitfinex","BTCUSD",1724856011094,0.167828,59585.0,59575.0,0.335708]
["bitfinex","BTCUSD",1724856011338,0.00100002,59584.0,59573.0,0.0799]
["bitfinex","BTCUSD",1724856011572,0.00100002,59584.0,59577.0,0.003]
["bitfinex","BTCUSD",1724856011573,0.168847,59578.0,59577.0,0.003]
["bitfinex","BTCUSD",1724856012061,0.167851,59577.0,59573.0,0.0799]
["bitfinex","BTCUSD",1724856012298,0.504541,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856012528,0.503541,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856013555,0.839235,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856013806,1.174929,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856014419,0.840235,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856014689,0.841235,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856014924,0.840235,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856015161,0.844235,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856015441,1.2925206,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856015642,0.839235,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856015880,1.174929,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856016129,1.274929,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856017096,0.939235,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856018114,1.688023,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856018350,2.12795819,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856018614,2.13295819,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856018870,2.1632806,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724856019137,2.003704,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724856019419,2.001704,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724856019690,2.27225564,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724856020140,0.005,59566.0,59559.0,0.0774]
["bitfinex","BTCUSD",1724856020364,0.50376,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724856020616,1.17544,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724856020867,0.8396,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724856021100,1.35084,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724856021810,1.35284,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724856022651,0.9416,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724856023296,0.002,59552.0,59551.0,0.305423]
["bitfinex","BTCUSD",1724856023517,0.002,59552.0,59551.0,0.98047302]
["bitfinex","BTCUSD",1724856023728,0.002,59552.0,59551.0,0.3138176]
["bitfinex","BTCUSD",1724856023928,0.002,59552.0,59551.0,0.6496636]
["bitfinex","BTCUSD",1724856024131,0.001,59552.0,59551.0,0.9855096]
["bitfinex","BTCUSD",1724856024343,0.02732566,59552.0,59551.0,1.3213556]
["bitfinex","BTCUSD",1724856024552,0.02732566,59552.0,59551.0,1.3443556]
["bitfinex","BTCUSD",1724856024791,0.167865,59572.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724856024975,0.16886802,59571.0,59566.0,0.0754]
["bitfinex","BTCUSD",1724856025188,0.02632352,59572.0,59569.0,0.00825445]
["bitfinex","BTCUSD",1724856025394,0.02632352,59572.0,59566.0,0.0754]
["bitfinex","BTCUSD",1724856025601,0.02632352,59572.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724856025807,0.167873,59569.0,59566.0,0.0744]
["bitfinex","BTCUSD",1724856026015,0.335737,59571.0,59568.0,0.00808495]
["bitfinex","BTCUSD",1724856026016,0.167867,59571.0,59568.0,0.00808495]
["bitfinex","BTCUSD",1724856026229,0.167863,59573.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724856026453,0.167864,59572.0,59569.0,0.00802678]
["bitfinex","BTCUSD",1724856026672,0.0608,59583.0,59570.0,0.335736]
["bitfinex","BTCUSD",1724856026882,0.167847,59578.0,59573.0,0.167859]
["bitfinex","BTCUSD",1724856027094,0.167847,59578.0,59571.0,0.0078929]
["bitfinex","BTCUSD",1724856027095,0.0778,59590.0,59572.0,0.335727]
["bitfinex","BTCUSD",1724856027308,0.335669,59583.0,59568.0,0.0676]
["bitfinex","BTCUSD",1724856027520,0.02732067,59582.0,59574.0,0.335715]
["bitfinex","BTCUSD",1724856027735,0.02732067,59582.0,59569.0,0.34344295]
["bitfinex","BTCUSD",1724856027949,0.0778,59577.0,59568.0,0.007]
["bitfinex","BTCUSD",1724856028152,0.503617,59569.0,59559.0,0.335796]
["bitfinex","BTCUSD",1724856028365,0.06,59573.0,59560.0,0.167895]
["bitfinex","BTCUSD",1724856028605,0.06,59581.0,59561.0,0.50876536]
["bitfinex","BTCUSD",1724856028828,0.02632191,59567.0,59566.0,0.583243]
["bitfinex","BTCUSD",1724856029036,0.33668502,59580.0,59566.0,0.478362]
["bitfinex","BTCUSD",1724856029278,0.33668502,59580.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724856029481,0.33668502,59580.0,59566.0,0.478362]
["bitfinex","BTCUSD",1724856029482,0.33668502,59580.0,59569.0,0.335744]
["bitfinex","BTCUSD",1724856029696,0.167849,59578.0,59573.0,0.167859]
["bitfinex","BTCUSD",1724856029936,0.16785,59577.0,59573.0,0.167859]
["bitfinex","BTCUSD",1724856030140,0.02631758,59579.0,59574.0,0.167855]
["bitfinex","BTCUSD",1724856030337,0.167848,59578.0,59570.0,0.335738]
["bitfinex","BTCUSD",1724856030558,0.167848,59578.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724856030752,0.00100002,59578.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724856030958,0.335702,59577.0,59566.0,0.1426]
["bitfinex","BTCUSD",1724856031175,0.167853,59576.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724856031360,0.167853,59576.0,59566.0,0.1426]
["bitfinex","BTCUSD",1724856031361,0.167853,59576.0,59574.0,0.005]
["bitfinex","BTCUSD",1724856031591,0.16785,59577.0,59574.0,0.005]
["bitfinex","BTCUSD",1724856031742,0.167854,59576.0,59574.0,0.005]
["bitfinex","BTCUSD",1724856032349,0.167854,59576.0,59566.0,0.483356]
["bitfinex","BTCUSD",1724856032350,0.335711,59575.0,59567.0,0.335754]
["bitfinex","BTCUSD",1724856032554,0.167861,59573.0,59569.0,0.16787]
["bitfinex","BTCUSD",1724856032916,0.167867,59571.0,59567.0,0.167875]
["bitfinex","BTCUSD",1724856033136,0.00100002,59570.0,59562.0,0.0797]
["bitfinex","BTCUSD",1724856033342,0.335741,59570.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724856033600,0.167876,59568.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724856033804,0.167876,59568.0,59562.0,0.0797]
["bitfinex","BTCUSD",1724856034007,0.167876,59568.0,59566.0,0.007]
["bitfinex","BTCUSD",1724856034228,0.02632041,59571.0,59566.0,0.007]
["bitfinex","BTCUSD",1724856034395,0.02632041,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724856034600,0.02632041,59571.0,59567.0,0.167876]
["bitfinex","BTCUSD",1724856034772,0.001,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1724856034975,0.001,59568.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724856035180,0.001,59570.0,59564.0,0.006]
["bitfinex","BTCUSD",1724856035181,0.167883,59565.0,59564.0,0.006]
["bitfinex","BTCUSD",1724856035385,0.167869,59571.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724856035587,0.16986902,59571.0,59570.0,0.011]
["bitfinex","BTCUSD",1724856035800,0.84233502,59571.0,59570.0,0.022]
["bitfinex","BTCUSD",1724856036385,0.505602,59571.0,59570.0,0.022]
["bitfinex","BTCUSD",1724856036594,0.841335,59571.0,59570.0,0.022]
["bitfinex","BTCUSD",1724856036994,1.239468,59571.0,59570.0,0.011]
["bitfinex","BTCUSD",1724856037255,0.335739,59570.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724856037451,0.001,59565.0,59564.0,0.011]
["bitfinex","BTCUSD",1724856037825,0.001,59565.0,59560.0,0.50369]
["bitfinex","BTCUSD",1724856037826,0.167884,59565.0,59560.0,0.50369]
["bitfinex","BTCUSD",1724856038031,0.167864,59572.0,59570.0,0.006]
["bitfinex","BTCUSD",1724856038235,0.0609,59581.0,59570.0,0.008]
["bitfinex","BTCUSD",1724856038236,0.000819,59580.0,59570.0,0.008]
["bitfinex","BTCUSD",1724856038471,0.000819,59580.0,59573.0,0.335718]
["bitfinex","BTCUSD",1724856038639,0.02631742,59578.0,59577.0,0.335694]
["bitfinex","BTCUSD",1724856038850,0.02631742,59578.0,59574.0,0.01206749]
["bitfinex","BTCUSD",1724856038851,0.19416542,59578.0,59574.0,0.01206749]
["bitfinex","BTCUSD",1724856039111,0.16785,59577.0,59573.0,0.167859]
["bitfinex","BTCUSD",1724856039334,0.02631742,59578.0,59575.0,0.167853]
["bitfinex","BTCUSD",1724856039549,0.02631742,59578.0,59576.0,0.167851]
["bitfinex","BTCUSD",1724856039983,0.02631742,59578.0,59577.0,0.16785]
["bitfinex","BTCUSD",1724856040443,0.02631742,59578.0,59577.0,0.83925]
["bitfinex","BTCUSD",1724856040674,0.02631742,59578.0,59577.0,0.91445]
["bitfinex","BTCUSD",1724856041128,0.02731742,59578.0,59577.0,0.91645]
["bitfinex","BTCUSD",1724856041360,0.02731742,59578.0,59577.0,0.57875]
["bitfinex","BTCUSD",1724856041827,0.002,59578.0,59577.0,0.59475]
["bitfinex","BTCUSD",1724856042801,0.000419,59580.0,59577.0,0.4269]
["bitfinex","BTCUSD",1724856043008,0.000419,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724856044222,0.000419,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1724856044508,0.001419,59580.0,59579.0,1.182908]
["bitfinex","BTCUSD",1724856044688,0.001419,59580.0,59579.0,1.348408]
["bitfinex","BTCUSD",1724856044889,0.001419,59580.0,59579.0,1.360408]
["bitfinex","BTCUSD",1724856046505,0.001419,59580.0,59579.0,1.37418402]
["bitfinex","BTCUSD",1724856048088,0.001419,59580.0,59579.0,1.36218402]
["bitfinex","BTCUSD",1724856048307,0.001419,59580.0,59579.0,1.36818402]
["bitfinex","BTCUSD",1724856048481,0.002419,59580.0,59579.0,1.38218402]
["bitfinex","BTCUSD",1724856048684,0.002419,59580.0,59579.0,1.71787202]
["bitfinex","BTCUSD",1724856048891,0.001419,59580.0,59579.0,1.70387202]
["bitfinex","BTCUSD",1724856049305,0.001419,59580.0,59579.0,1.36818402]
["bitfinex","BTCUSD",1724856049536,0.001419,59580.0,59579.0,1.38218402]
["bitfinex","BTCUSD",1724856049736,0.000419,59580.0,59579.0,1.36818402]
["bitfinex","BTCUSD",1724856050177,0.000419,59580.0,59579.0,0.28592002]
["bitfinex","BTCUSD",1724856050984,0.000419,59580.0,59579.0,0.95729602]
["bitfinex","BTCUSD",1724856051384,0.000419,59580.0,59579.0,0.94329602]
["bitfinex","BTCUSD",1724856051589,0.000419,59580.0,59579.0,0.92929602]
["bitfinex","BTCUSD",1724856051793,0.000419,59580.0,59579.0,0.94329602]
["bitfinex","BTCUSD",1724856051963,0.001419,59580.0,59579.0,1.31598402]
["bitfinex","BTCUSD",1724856052228,0.001419,59580.0,59579.0,1.31688382]
["bitfinex","BTCUSD",1724856052427,0.000419,59580.0,59579.0,1.30288382]
["bitfinex","BTCUSD",1724856052634,0.001419,59580.0,59579.0,1.31688382]
["bitfinex","BTCUSD",1724856053221,0.001419,59580.0,59579.0,0.98119582]
["bitfinex","BTCUSD",1724856053860,0.001419,59580.0,59579.0,0.62250782]
["bitfinex","BTCUSD",1724856054301,0.23536,59580.0,59579.0,0.04267582]
["bitfinex","BTCUSD",1724856054500,0.001419,59580.0,59579.0,0.04267582]
["bitfinex","BTCUSD",1724856054711,0.001419,59580.0,59579.0,0.21051982]
["bitfinex","BTCUSD",1724856054914,0.001419,59580.0,59579.0,0.54620782]
["bitfinex","BTCUSD",1724856055115,0.001419,59580.0,59579.0,0.04267582]
["bitfinex","BTCUSD",1724856055542,0.840626,59580.0,59579.0,0.04267582]
["bitfinex","BTCUSD",1724856055804,0.24866,59580.0,59579.0,0.0288998]
["bitfinex","BTCUSD",1724856056038,0.001419,59580.0,59579.0,0.0288998]
["bitfinex","BTCUSD",1724856056239,0.001419,59580.0,59579.0,0.1967438]
["bitfinex","BTCUSD",1724856056446,0.001419,59580.0,59579.0,0.21203892]
["bitfinex","BTCUSD",1724856056596,0.001419,59580.0,59579.0,0.03019492]
["bitfinex","BTCUSD",1724856056800,0.16926,59580.0,59579.0,0.03019492]
["bitfinex","BTCUSD",1724856057010,0.16926,59580.0,59579.0,0.04019492]
["bitfinex","BTCUSD",1724856057011,0.840626,59580.0,59579.0,0.04019492]
["bitfinex","BTCUSD",1724856057218,0.840626,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724856057400,0.503943,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724856057599,0.504943,59580.0,59579.0,0.0238998]
["bitfinex","BTCUSD",1724856057946,0.504943,59580.0,59579.0,0.0108998]
["bitfinex","BTCUSD",1724856058175,0.16926,59580.0,59579.0,0.0108998]
["bitfinex","BTCUSD",1724856058397,0.001419,59580.0,59579.0,0.0208998]
["bitfinex","BTCUSD",1724856058573,0.001419,59580.0,59579.0,0.03619492]
["bitfinex","BTCUSD",1724856059395,0.001419,59580.0,59579.0,0.20403892]
["bitfinex","BTCUSD",1724856059592,0.001419,59580.0,59579.0,0.28393892]
["bitfinex","BTCUSD",1724856060058,0.001419,59580.0,59579.0,0.11609492]
["bitfinex","BTCUSD",1724856060282,0.001419,59580.0,59579.0,0.28393892]
["bitfinex","BTCUSD",1724856060485,0.001419,59580.0,59579.0,0.11609492]
["bitfinex","BTCUSD",1724856060689,0.504943,59580.0,59579.0,0.03619492]
["bitfinex","BTCUSD",1724856061087,0.001419,59580.0,59579.0,0.0208998]
["bitfinex","BTCUSD",1724856061741,0.001419,59580.0,59579.0,0.3565878]
["bitfinex","BTCUSD",1724856061946,0.001419,59580.0,59579.0,1.35195968]
["bitfinex","BTCUSD",1724856062151,0.001419,59580.0,59579.0,1.37495968]
["bitfinex","BTCUSD",1724856062563,0.001419,59580.0,59579.0,1.71564768]
["bitfinex","BTCUSD",1724856062780,0.001419,59580.0,59579.0,1.72564768]
["bitfinex","BTCUSD",1724856063196,0.001419,59580.0,59579.0,2.05133568]
["bitfinex","BTCUSD",1724856063399,1e-08,59580.0,59579.0,2.05333568]
["bitfinex","BTCUSD",1724856063616,0.001,59580.0,59579.0,2.05733568]
["bitfinex","BTCUSD",1724856063827,0.02631142,59599.0,59589.0,0.335627]
["bitfinex","BTCUSD",1724856064035,0.02631142,59599.0,59596.0,0.33559]
["bitfinex","BTCUSD",1724856064235,0.02631142,59599.0,59590.0,0.1002]
["bitfinex","BTCUSD",1724856064236,0.02631142,59599.0,59594.0,0.335602]
["bitfinex","BTCUSD",1724856064348,0.02631142,59599.0,59596.0,0.167794]
["bitfinex","BTCUSD",1724856064552,0.02631142,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724856064773,0.336367,59604.0,59595.0,0.335595]
["bitfinex","BTCUSD",1724856064995,0.336367,59604.0,59598.0,0.01531426]
["bitfinex","BTCUSD",1724856064996,0.1,59603.0,59598.0,0.01531426]
["bitfinex","BTCUSD",1724856065201,0.000819,59604.0,59597.0,0.335585]
["bitfinex","BTCUSD",1724856065405,0.000819,59604.0,59599.0,0.01531426]
["bitfinex","BTCUSD",1724856065613,0.000819,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1724856066246,0.000819,59604.0,59603.0,0.51864326]
["bitfinex","BTCUSD",1724856066673,0.000819,59604.0,59603.0,0.92029626]
["bitfinex","BTCUSD",1724856066885,0.000819,59604.0,59603.0,1.02159626]
["bitfinex","BTCUSD",1724856067143,0.000819,59604.0,59603.0,1.35714926]
["bitfinex","BTCUSD",1724856067313,0.000819,59604.0,59603.0,1.02159626]
["bitfinex","BTCUSD",1724856067742,0.000819,59604.0,59603.0,0.59694326]
["bitfinex","BTCUSD",1724856068005,0.000819,59604.0,59603.0,0.26139026]
["bitfinex","BTCUSD",1724856068159,0.000819,59604.0,59603.0,0.59694326]
["bitfinex","BTCUSD",1724856068361,0.000819,59604.0,59603.0,0.61094326]
["bitfinex","BTCUSD",1724856068560,0.000819,59604.0,59603.0,0.59694326]
["bitfinex","BTCUSD",1724856068945,0.000819,59604.0,59603.0,0.61094326]
["bitfinex","BTCUSD",1724856069144,0.000819,59604.0,59603.0,0.27539026]
["bitfinex","BTCUSD",1724856069548,0.02712377,59604.0,59603.0,0.61094326]
["bitfinex","BTCUSD",1724856069821,0.02712377,59604.0,59603.0,0.19709026]
["bitfinex","BTCUSD",1724856070168,0.94219077,59604.0,59603.0,0.02931426]
["bitfinex","BTCUSD",1724856070368,0.94219077,59604.0,59603.0,0.028]
["bitfinex","BTCUSD",1724856070369,1.34163777,59604.0,59603.0,0.028]
["bitfinex","BTCUSD",1724856070568,1.79178901,59604.0,59603.0,0.028]
["bitfinex","BTCUSD",1724856070896,1.79178901,59604.0,59585.0,0.50540786]
["bitfinex","BTCUSD",1724856070897,0.503473,59586.0,59585.0,0.50540786]
["bitfinex","BTCUSD",1724856071153,0.0649,59587.0,59585.0,0.50540786]
["bitfinex","BTCUSD",1724856071336,0.0649,59587.0,59585.0,0.01510603]
["bitfinex","BTCUSD",1724856071511,0.09121076,59587.0,59583.0,0.167833]
["bitfinex","BTCUSD",1724856071712,0.09121076,59587.0,59584.0,0.01510603]
["bitfinex","BTCUSD",1724856071713,0.167825,59586.0,59584.0,0.01510603]
["bitfinex","BTCUSD",1724856071912,0.167827,59585.0,59584.0,0.01510603]
["bitfinex","BTCUSD",1724856072321,0.579982,59585.0,59584.0,0.01510603]
["bitfinex","BTCUSD",1724856072525,0.503524,59580.0,59567.0,0.01576903]
["bitfinex","BTCUSD",1724856072748,1.17489,59580.0,59565.0,0.84117186]
["bitfinex","BTCUSD",1724856072963,1.17489,59580.0,59562.0,0.0802]
["bitfinex","BTCUSD",1724856073178,1.25649,59580.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724856073378,1.25649,59580.0,59555.0,0.340819]
["bitfinex","BTCUSD",1724856073379,2.12219608,59580.0,59560.0,0.50540786]
["bitfinex","BTCUSD",1724856074022,1.78651308,59580.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724856074234,1.78651308,59580.0,59560.0,0.50540786]
["bitfinex","BTCUSD",1724856074455,1.78651308,59580.0,59560.0,0.67330486]
["bitfinex","BTCUSD",1724856074683,1.78651308,59580.0,59555.0,0.414419]
["bitfinex","BTCUSD",1724856074684,2.12219608,59580.0,59561.0,0.50540786]
["bitfinex","BTCUSD",1724856074947,1.812834,59580.0,59561.0,0.50540786]
["bitfinex","BTCUSD",1724856075164,1.812834,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856075348,1.812834,59580.0,59579.0,0.0028998]
["bitfinex","BTCUSD",1724856075578,1.812834,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856075579,1.44691092,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856075785,1.44691092,59580.0,59579.0,0.0028998]
["bitfinex","BTCUSD",1724856076285,1.812834,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856076490,1.812834,59580.0,59579.0,0.0028998]
["bitfinex","BTCUSD",1724856076702,1.812834,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856077122,1.814834,59580.0,59579.0,0.0028998]
["bitfinex","BTCUSD",1724856077374,1.819834,59580.0,59579.0,0.0028998]
["bitfinex","BTCUSD",1724856077600,1.812834,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856077811,1.812834,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724856078024,1.815652,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724856078232,1.11404592,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724856078439,1.11204592,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724856078649,1.11404592,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724856079585,1.11404592,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856080248,1.815652,59580.0,59579.0,0.0018998]
["bitfinex","BTCUSD",1724856080769,1.815652,59580.0,59545.0,0.01577295]
["bitfinex","BTCUSD",1724856080770,2.31788664,59580.0,59545.0,0.01577295]
["bitfinex","BTCUSD",1724856080979,2.31788664,59580.0,59551.0,0.0013009]
["bitfinex","BTCUSD",1724856080980,1.28522308,59552.0,59551.0,0.0013009]
["bitfinex","BTCUSD",1724856081195,1.28522308,59552.0,59535.0,0.0874206]
["bitfinex","BTCUSD",1724856081196,0.503896,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856081447,1.33905008,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856081683,2.46384308,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856081903,2.29646372,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856082141,2.11091208,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856082342,1.77998108,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856082762,1.82765684,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856082974,0.657496,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856083182,1.35935008,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856083806,0.96981908,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856084018,0.96981908,59536.0,59535.0,0.0127206]
["bitfinex","BTCUSD",1724856084019,1.31775008,59536.0,59535.0,0.0127206]
["bitfinex","BTCUSD",1724856084250,0.99481908,59536.0,59535.0,0.0127206]
["bitfinex","BTCUSD",1724856084471,0.99481908,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856084472,0.46592308,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856084683,0.49726011,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856084885,0.29930203,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856085098,0.29630203,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856085329,0.29430203,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856086196,0.12633703,59536.0,59535.0,0.0117206]
["bitfinex","BTCUSD",1724856086453,0.12633703,59536.0,59535.0,0.5156246]
["bitfinex","BTCUSD",1724856086454,0.02633703,59536.0,59535.0,0.5156246]
["bitfinex","BTCUSD",1724856086667,0.02633703,59536.0,59535.0,0.8515606]
["bitfinex","BTCUSD",1724856087735,0.02733703,59536.0,59535.0,0.8565606]
["bitfinex","BTCUSD",1724856088202,0.02733703,59536.0,59535.0,0.5206246]
["bitfinex","BTCUSD",1724856088412,0.02833703,59536.0,59535.0,0.54863679]
["bitfinex","BTCUSD",1724856088832,0.02833703,59536.0,59535.0,0.88457279]
["bitfinex","BTCUSD",1724856089064,0.02833703,59536.0,59535.0,1.32370879]
["bitfinex","BTCUSD",1724856089271,0.02833703,59536.0,59535.0,1.32170879]
["bitfinex","BTCUSD",1724856089498,0.02833703,59536.0,59535.0,1.38660879]
["bitfinex","BTCUSD",1724856090117,0.02833703,59536.0,59535.0,1.37660879]
["bitfinex","BTCUSD",1724856090359,0.02833703,59536.0,59535.0,1.37460879]
["bitfinex","BTCUSD",1724856090360,0.02733703,59536.0,59535.0,1.37460879]
["bitfinex","BTCUSD",1724856090584,0.02733703,59536.0,59535.0,1.38760879]
["bitfinex","BTCUSD",1724856091007,0.02733703,59536.0,59535.0,0.34380079]
["bitfinex","BTCUSD",1724856091221,0.36592308,59550.0,59535.0,0.34380079]
["bitfinex","BTCUSD",1724856091222,0.00100002,59540.0,59535.0,0.10593279]
["bitfinex","BTCUSD",1724856091432,0.001,59536.0,59535.0,0.11393279]
["bitfinex","BTCUSD",1724856091667,0.002,59536.0,59535.0,0.28690079]
["bitfinex","BTCUSD",1724856091882,0.002,59536.0,59535.0,0.62283679]
["bitfinex","BTCUSD",1724856092091,0.001,59536.0,59535.0,0.61483679]
["bitfinex","BTCUSD",1724856092314,0.00100002,59542.0,59536.0,0.167963]
["bitfinex","BTCUSD",1724856092529,0.167938,59546.0,59541.0,0.16795]
["bitfinex","BTCUSD",1724856092779,0.335868,59548.0,59535.0,0.10683259]
["bitfinex","BTCUSD",1724856092780,0.02633238,59544.0,59539.0,0.167955]
["bitfinex","BTCUSD",1724856093197,0.02633238,59544.0,59541.0,0.167951]
["bitfinex","BTCUSD",1724856093464,0.02633238,59544.0,59541.0,0.335901]
["bitfinex","BTCUSD",1724856093667,0.02633238,59544.0,59542.0,0.01635564]
["bitfinex","BTCUSD",1724856093897,0.02633238,59544.0,59542.0,0.18430164]
["bitfinex","BTCUSD",1724856094344,0.02733238,59544.0,59542.0,0.18430164]
["bitfinex","BTCUSD",1724856094782,0.02633238,59544.0,59542.0,0.18430164]
["bitfinex","BTCUSD",1724856095254,0.02733238,59544.0,59543.0,0.839727]
["bitfinex","BTCUSD",1724856095477,0.02733238,59544.0,59543.0,1.252218]
["bitfinex","BTCUSD",1724856095693,0.02733238,59544.0,59543.0,1.316518]
["bitfinex","BTCUSD",1724856095918,0.02733238,59544.0,59543.0,0.980627]
["bitfinex","BTCUSD",1724856096184,0.02733238,59544.0,59543.0,0.99698264]
["bitfinex","BTCUSD",1724856096679,0.02633238,59544.0,59543.0,0.97816597]
["bitfinex","BTCUSD",1724856097709,0.02633238,59544.0,59543.0,0.99016597]
["bitfinex","BTCUSD",1724856097943,0.02633238,59544.0,59543.0,0.66527497]
["bitfinex","BTCUSD",1724856098362,0.02633238,59544.0,59543.0,1.00116597]
["bitfinex","BTCUSD",1724856098572,0.02633238,59544.0,59543.0,0.66527497]
["bitfinex","BTCUSD",1724856098986,0.02633238,59544.0,59543.0,1.00116597]
["bitfinex","BTCUSD",1724856101340,0.167908,59557.0,59549.0,0.335856]
["bitfinex","BTCUSD",1724856101593,0.1,59562.0,59550.0,0.00335812]
["bitfinex","BTCUSD",1724856101881,0.167892,59562.0,59558.0,0.1679]
["bitfinex","BTCUSD",1724856102103,0.02632818,59560.0,59554.0,0.335828]
["bitfinex","BTCUSD",1724856102357,0.02632818,59560.0,59559.0,0.01603042]
["bitfinex","BTCUSD",1724856102358,0.19422518,59560.0,59559.0,0.01603042]
["bitfinex","BTCUSD",1724856102599,0.12632818,59560.0,59553.0,0.335832]
["bitfinex","BTCUSD",1724856102860,0.12632818,59560.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724856103170,0.12632818,59560.0,59555.0,0.335823]
["bitfinex","BTCUSD",1724856103372,0.12632818,59560.0,59552.0,0.335839]
["bitfinex","BTCUSD",1724856103636,0.02632818,59560.0,59556.0,0.01603042]
["bitfinex","BTCUSD",1724856103880,0.02632818,59560.0,59555.0,0.335823]
["bitfinex","BTCUSD",1724856103881,0.02632818,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724856104345,0.02632818,59560.0,59559.0,1.00735956]
["bitfinex","BTCUSD",1724856104573,0.02632818,59560.0,59559.0,1.69499198]
["bitfinex","BTCUSD",1724856104864,0.02732818,59560.0,59559.0,1.69699198]
["bitfinex","BTCUSD",1724856105345,0.02832818,59560.0,59559.0,1.70699198]
["bitfinex","BTCUSD",1724856105591,0.02632818,59560.0,59559.0,1.69699198]
["bitfinex","BTCUSD",1724856106051,0.02632818,59560.0,59559.0,1.35783342]
["bitfinex","BTCUSD",1724856106287,0.02632818,59560.0,59559.0,1.36683342]
["bitfinex","BTCUSD",1724856106769,0.02632818,59560.0,59559.0,1.35783342]
["bitfinex","BTCUSD",1724856107027,0.02632818,59560.0,59559.0,1.35583342]
["bitfinex","BTCUSD",1724856107286,0.02732818,59560.0,59559.0,1.38383342]
["bitfinex","BTCUSD",1724856108470,0.02732818,59560.0,59559.0,1.71963442]
["bitfinex","BTCUSD",1724856108723,0.02732818,59560.0,59559.0,1.72663442]
["bitfinex","BTCUSD",1724856109185,0.02732818,59560.0,59559.0,1.39083342]
["bitfinex","BTCUSD",1724856109419,0.02732818,59560.0,59559.0,1.38883342]
["bitfinex","BTCUSD",1724856109702,0.02732818,59560.0,59559.0,1.38583342]
["bitfinex","BTCUSD",1724856110161,0.02732818,59560.0,59559.0,1.38383342]
["bitfinex","BTCUSD",1724856110399,0.02712607,59560.0,59559.0,1.38383342]
["bitfinex","BTCUSD",1724856112719,0.02712607,59560.0,59559.0,0.98743242]
["bitfinex","BTCUSD",1724856113430,0.02712607,59560.0,59559.0,0.65163142]
["bitfinex","BTCUSD",1724856113700,0.02712607,59560.0,59559.0,0.98743242]
["bitfinex","BTCUSD",1724856114618,0.02712607,59560.0,59559.0,0.62863142]
["bitfinex","BTCUSD",1724856114851,0.02712607,59560.0,59559.0,0.96443242]
["bitfinex","BTCUSD",1724856115755,0.02712607,59560.0,59559.0,0.62863142]
["bitfinex","BTCUSD",1724856116019,0.02712607,59560.0,59559.0,0.96443242]
["bitfinex","BTCUSD",1724856116900,0.02794507,59560.0,59559.0,1.30023342]
["bitfinex","BTCUSD",1724856117103,0.02794507,59560.0,59559.0,1.32323342]
["bitfinex","BTCUSD",1724856117558,0.02794507,59560.0,59559.0,1.32523342]
["bitfinex","BTCUSD",1724856117732,0.02794507,59560.0,59559.0,1.32323342]
["bitfinex","BTCUSD",1724856118805,0.02794507,59560.0,59559.0,1.32823342]
["bitfinex","BTCUSD",1724856119436,0.02794507,59560.0,59559.0,1.33023342]
["bitfinex","BTCUSD",1724856119777,0.02794507,59560.0,59559.0,0.98743242]
["bitfinex","BTCUSD",1724856119954,0.02794507,59560.0,59559.0,0.96443242]
["bitfinex","BTCUSD",1724856120175,0.02794507,59560.0,59559.0,0.88353242]
["bitfinex","BTCUSD",1724856120925,0.02794507,59560.0,59559.0,0.04403042]
["bitfinex","BTCUSD",1724856121146,0.09284507,59560.0,59559.0,0.21193042]
["bitfinex","BTCUSD",1724856121359,0.09284507,59560.0,59559.0,0.04403042]
["bitfinex","BTCUSD",1724856121564,0.93233207,59560.0,59559.0,0.04403042]
["bitfinex","BTCUSD",1724856121769,0.59653707,59560.0,59559.0,0.04403042]
["bitfinex","BTCUSD",1724856121973,0.09284507,59560.0,59557.0,0.167904]
["bitfinex","BTCUSD",1724856122178,0.09184507,59560.0,59559.0,0.01533737]
["bitfinex","BTCUSD",1724856122421,0.09284507,59560.0,59559.0,0.013]
["bitfinex","BTCUSD",1724856122621,0.09284507,59560.0,59559.0,0.006]
["bitfinex","BTCUSD",1724856122831,0.09284507,59560.0,59559.0,0.02133737]
["bitfinex","BTCUSD",1724856123034,0.09284507,59560.0,59559.0,0.007]
["bitfinex","BTCUSD",1724856123035,0.09384507,59560.0,59559.0,0.007]
["bitfinex","BTCUSD",1724856123226,0.09384507,59560.0,59559.0,0.02233737]
["bitfinex","BTCUSD",1724856123410,0.09384507,59560.0,59559.0,0.007]
["bitfinex","BTCUSD",1724856123616,0.09384507,59560.0,59559.0,0.02233737]
["bitfinex","BTCUSD",1724856123831,0.17394507,59560.0,59559.0,0.007]
["bitfinex","BTCUSD",1724856124026,1.71615017,59560.0,59559.0,0.02233737]
["bitfinex","BTCUSD",1724856124294,2.05194517,59560.0,59559.0,0.007]
["bitfinex","BTCUSD",1724856124511,2.33522423,59560.0,59559.0,0.007]
["bitfinex","BTCUSD",1724856125175,2.33522423,59560.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856125176,0.983215,59544.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856125995,0.647329,59544.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856126417,0.0622,59544.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856126625,0.167943,59544.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856126832,0.503829,59544.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856127048,0.839715,59544.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856127528,1.175601,59544.0,59543.0,0.0009009]
["bitfinex","BTCUSD",1724856128176,1.175601,59544.0,59543.0,0.0019009]
["bitfinex","BTCUSD",1724856128391,1.81622236,59544.0,59543.0,0.0019009]
["bitfinex","BTCUSD",1724856128596,2.21237411,59544.0,59543.0,0.0019009]
["bitfinex","BTCUSD",1724856128837,2.21237411,59544.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856128838,2.01561208,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856129052,2.11561208,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856130111,2.11561208,59536.0,59535.0,0.0136204]
["bitfinex","BTCUSD",1724856130112,1.424758,59536.0,59535.0,0.0136204]
["bitfinex","BTCUSD",1724856130340,1.413758,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856131255,1.275758,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856131457,0.167965,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856131663,0.503896,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856131871,0.849827,59536.0,59535.0,0.02487733]
["bitfinex","BTCUSD",1724856132081,1.250158,59536.0,59535.0,0.0136204]
["bitfinex","BTCUSD",1724856132289,0.907227,59536.0,59535.0,0.0136204]
["bitfinex","BTCUSD",1724856132718,0.173965,59536.0,59535.0,0.0136204]
["bitfinex","BTCUSD",1724856132970,0.3359,59542.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856133213,0.167948,59542.0,59537.0,0.16796]
["bitfinex","BTCUSD",1724856133417,0.001,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856133836,0.168965,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856134276,0.840827,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856134660,0.503896,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856134827,0.503896,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856135004,0.503896,59536.0,59535.0,0.0206204]
["bitfinex","BTCUSD",1724856135241,0.9318195,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856135454,0.5958885,59536.0,59535.0,0.0186204]
["bitfinex","BTCUSD",1724856135650,0.504896,59536.0,59535.0,0.0246204]
["bitfinex","BTCUSD",1724856136310,0.503896,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856136518,0.0813,59543.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856136661,0.0813,59543.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856136662,0.167965,59536.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856136871,0.335913,59540.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856137256,0.167963,59537.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856137460,0.335917,59539.0,59535.0,0.1825884]
["bitfinex","BTCUSD",1724856137461,0.167957,59539.0,59535.0,0.1825884]
["bitfinex","BTCUSD",1724856137700,0.167957,59539.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856137902,0.167951,59541.0,59539.0,0.0789]
["bitfinex","BTCUSD",1724856138111,0.167952,59541.0,59539.0,0.0789]
["bitfinex","BTCUSD",1724856138438,0.1,59545.0,59539.0,0.0779]
["bitfinex","BTCUSD",1724856138439,0.167954,59540.0,59539.0,0.0779]
["bitfinex","BTCUSD",1724856138640,0.33688602,59544.0,59535.0,0.0186204]
["bitfinex","BTCUSD",1724856138840,0.503896,59536.0,59535.0,0.0186204]
["bitfinex","BTCUSD",1724856139057,0.335906,59541.0,59535.0,0.0226204]
["bitfinex","BTCUSD",1724856139271,0.167963,59537.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856139408,0.167965,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856140021,0.335921,59538.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856140221,0.167959,59538.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856140626,0.167962,59538.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856141087,0.167963,59537.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856141300,0.335898,59542.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856141301,0.167965,59536.0,59535.0,0.0156204]
["bitfinex","BTCUSD",1724856141571,0.84082702,59536.0,59535.0,0.0186204]
["bitfinex","BTCUSD",1724856141788,0.84082702,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856142210,0.167965,59536.0,59535.0,0.0206204]
["bitfinex","BTCUSD",1724856142414,0.84082702,59536.0,59535.0,0.0206204]
["bitfinex","BTCUSD",1724856142640,0.84082702,59536.0,59535.0,0.0216204]
["bitfinex","BTCUSD",1724856142891,0.84082702,59536.0,59535.0,0.0246204]
["bitfinex","BTCUSD",1724856143099,0.84082702,59536.0,59535.0,0.0156204]
["bitfinex","BTCUSD",1724856143317,0.503896,59536.0,59535.0,0.0156204]
["bitfinex","BTCUSD",1724856143982,0.904227,59536.0,59535.0,0.0156204]
["bitfinex","BTCUSD",1724856144186,0.904227,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856144604,0.904227,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856144816,0.904227,59536.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856145058,1.60608108,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856145288,1.60708108,59536.0,59535.0,0.0336204]
["bitfinex","BTCUSD",1724856145544,1.73447092,59536.0,59535.0,0.0226204]
["bitfinex","BTCUSD",1724856145759,1.81127092,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856145969,1.81127092,59536.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856145970,2.14720192,59536.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856146179,2.17466363,59536.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856146590,2.17466363,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856147228,2.04627379,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856151101,1.71034279,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856152081,1.082027,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856152716,1.37541179,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856153792,1.71134279,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856154042,1.87989443,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856154463,2.21582543,59536.0,59535.0,0.0166204]
["bitfinex","BTCUSD",1724856154713,2.04727379,59536.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856154919,2.04727379,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856155123,1.72334279,59536.0,59535.0,0.0146204]
["bitfinex","BTCUSD",1724856155337,1.72334279,59536.0,59535.0,0.0136204]
["bitfinex","BTCUSD",1724856155550,2.22382543,59536.0,59535.0,0.0126204]
["bitfinex","BTCUSD",1724856155771,2.23682543,59536.0,59535.0,0.0136204]
["bitfinex","BTCUSD",1724856155991,2.23682543,59536.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856155992,1.601688,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856156202,1.8034062,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856156411,1.7964062,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856156617,1.759588,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856158095,2.104541,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856158790,1.759588,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856159012,1.763588,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724856159242,1.93813964,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856159748,1.94013964,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856159986,1.769588,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856161172,1.771588,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856161403,1.776588,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856162531,1.769588,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856163536,1.433635,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856163764,1.350735,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856165371,1.93513964,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856166016,1.59918664,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856166440,1.93513964,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856166855,1.59918664,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856167097,1.93513964,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856167302,1.93713964,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856167719,1.99183311,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856168134,2.01667984,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856168331,2.37747958,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856168552,2.04152658,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856168763,2.01697788,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856168966,1.94213964,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856169171,2.27809264,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856169385,2.32798112,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856169590,1.99202812,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856169718,1.99203168,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856169919,2.37747958,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724856170132,1.182856,59531.0,59530.0,0.0109876]
["bitfinex","BTCUSD",1724856170335,0.580231,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856170554,1.88367879,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856170739,2.04447879,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856171562,2.21303043,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856171763,2.05147879,59520.0,59519.0,0.009998]
["bitfinex","BTCUSD",1724856172191,2.05847879,59520.0,59519.0,0.010998]
["bitfinex","BTCUSD",1724856172415,2.07357399,59520.0,59519.0,0.010998]
["bitfinex","BTCUSD",1724856172650,2.06657399,59520.0,59519.0,0.009998]
["bitfinex","BTCUSD",1724856173269,2.08647648,59520.0,59519.0,0.009998]
["bitfinex","BTCUSD",1724856173502,2.07947648,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856174165,2.06557399,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856175290,1.98937399,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856175495,1.92657399,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856175695,1.93457399,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856176433,1.3051682,59520.0,59519.0,0.089498]
["bitfinex","BTCUSD",1724856176626,0.618031,59520.0,59519.0,0.089498]
["bitfinex","BTCUSD",1724856177028,0.618031,59520.0,59519.0,0.09945371]
["bitfinex","BTCUSD",1724856177029,0.954052,59520.0,59519.0,0.09945371]
["bitfinex","BTCUSD",1724856177214,0.954052,59520.0,59519.0,0.089498]
["bitfinex","BTCUSD",1724856177982,0.946052,59520.0,59519.0,0.089498]
["bitfinex","BTCUSD",1724856178207,0.947052,59520.0,59519.0,0.089498]
["bitfinex","BTCUSD",1724856178412,0.941052,59520.0,59519.0,0.089498]
["bitfinex","BTCUSD",1724856178627,0.940052,59520.0,59519.0,0.089498]
["bitfinex","BTCUSD",1724856179289,1.23343679,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856179497,1.35926256,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856179712,1.56945779,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856180069,1.57045779,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856180822,1.64755779,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856181031,1.71875779,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856181240,2.05477879,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856181462,2.29617669,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856182084,2.21633043,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856182236,2.29617669,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856182452,2.29217669,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856182656,2.29917669,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856183016,2.21933043,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856183270,2.62251023,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724856183471,2.62251023,59520.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724856183472,1.591097,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724856183709,2.08428135,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724856183964,1.51245,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724856184155,1.90583479,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724856184363,2.51227412,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724856184773,1.46985379,59500.0,59499.0,0.005118]
["bitfinex","BTCUSD",1724856184980,1.70146611,59500.0,59499.0,0.005118]
["bitfinex","BTCUSD",1724856185188,1.512805,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856185409,2.13551721,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856185616,2.05138979,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856185827,2.04438979,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856186668,2.04538979,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856187071,2.06017018,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856188319,2.06117018,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856188746,1.72499118,59492.0,59483.0,0.009009]
["bitfinex","BTCUSD",1724856189007,0.270089,59492.0,59488.0,0.0764]
["bitfinex","BTCUSD",1724856189424,0.606268,59492.0,59488.0,0.0764]
["bitfinex","BTCUSD",1724856189646,0.942447,59492.0,59491.0,0.00935023]
["bitfinex","BTCUSD",1724856189887,1.278626,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724856192916,1.614805,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724856193113,1.278626,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724856193327,1.356926,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724856193448,0.504405,59476.0,59475.0,0.0117206]
["bitfinex","BTCUSD",1724856193663,1.613215,59476.0,59475.0,0.0117206]
["bitfinex","BTCUSD",1724856194319,1.696015,59476.0,59475.0,0.0117206]
["bitfinex","BTCUSD",1724856194722,1.697015,59476.0,59475.0,0.0117206]
["bitfinex","BTCUSD",1724856195554,1.696015,59476.0,59475.0,0.0117206]
["bitfinex","BTCUSD",1724856195783,1.71107691,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856196193,2.04734691,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856196408,1.88962855,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856196642,1.72107691,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856196847,1.62827691,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856197046,1.63327691,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856197670,1.29200691,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856198084,1.29700691,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856198886,1.7629776,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856199296,1.9133776,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856199497,1.9113776,59476.0,59475.0,0.0067206]
["bitfinex","BTCUSD",1724856200129,1.9113776,59476.0,59475.0,0.0076204]
["bitfinex","BTCUSD",1724856200342,2.2476476,59476.0,59475.0,0.0076204]
["bitfinex","BTCUSD",1724856200579,2.2496476,59476.0,59475.0,0.0076204]
["bitfinex","BTCUSD",1724856200776,2.26722525,59476.0,59475.0,0.0076204]
["bitfinex","BTCUSD",1724856201279,1.866606,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724856201523,0.904457,59456.0,59455.0,0.00228076]
["bitfinex","BTCUSD",1724856201755,1.60805752,59456.0,59455.0,0.00228076]
["bitfinex","BTCUSD",1724856202259,1.70805752,59456.0,59455.0,0.00228076]
["bitfinex","BTCUSD",1724856202594,1.70805752,59456.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856202595,0.54044552,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856202828,0.168228,59443.0,59442.0,0.07605]
["bitfinex","BTCUSD",1724856203080,0.26922802,59443.0,59442.0,0.07605]
["bitfinex","BTCUSD",1724856203286,0.604684,59443.0,59442.0,0.07605]
["bitfinex","BTCUSD",1724856203773,0.98966005,59443.0,59442.0,0.07605]
["bitfinex","BTCUSD",1724856204251,0.94114,59443.0,59442.0,0.07605]
["bitfinex","BTCUSD",1724856204781,1.78944757,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856205032,2.30233811,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856205264,2.63879411,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856205496,2.15770406,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856205723,2.14770406,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856205965,2.06590406,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856206185,1.65954806,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856206414,1.8330997,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856206612,2.07910406,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856207301,1.74264806,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856208055,1.77054806,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856208288,1.76554806,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856208749,0.96187454,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856209185,0.62541854,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856209429,0.96187454,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856209672,1.32909206,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856209914,1.66554806,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856210154,1.76554806,59443.0,59442.0,0.08185]
["bitfinex","BTCUSD",1724856211627,1.42909206,59443.0,59442.0,0.08185]
["bitfinex","BTCUSD",1724856211890,1.06187454,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856212161,1.42909206,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856212446,1.90845727,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856212714,1.76554806,59443.0,59442.0,0.00015]
["bitfinex","BTCUSD",1724856213987,1.76554806,59443.0,59442.0,0.0010509]
["bitfinex","BTCUSD",1724856214456,2.10200406,59443.0,59442.0,0.0010509]
["bitfinex","BTCUSD",1724856214706,1.84814806,59443.0,59442.0,0.0010509]
["bitfinex","BTCUSD",1724856214937,2.7613117,59443.0,59442.0,0.0010509]
["bitfinex","BTCUSD",1724856215153,2.7613117,59443.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856215154,1.182816,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856215392,1.88655252,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856215624,1.98655252,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856216113,1.98155252,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856216114,1.98155252,59432.0,59431.0,0.0772]
["bitfinex","BTCUSD",1724856216352,1.66261117,59432.0,59431.0,0.0772]
["bitfinex","BTCUSD",1724856216600,1.66761117,59432.0,59431.0,0.0772]
["bitfinex","BTCUSD",1724856217120,1.66361117,59432.0,59431.0,0.0772]
["bitfinex","BTCUSD",1724856217122,1.66361117,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856217350,1.68376849,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856217844,1.84714534,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856218079,1.68376849,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856218761,2.02028749,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856219004,1.98619263,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724856220455,1.514844,59412.0,59405.0,0.0802]
["bitfinex","BTCUSD",1724856220689,1.614844,59412.0,59405.0,0.0802]
["bitfinex","BTCUSD",1724856222354,1.91044532,59412.0,59405.0,0.0802]
["bitfinex","BTCUSD",1724856222807,1.57381332,59412.0,59405.0,0.0802]
["bitfinex","BTCUSD",1724856223233,1.280212,59412.0,59403.0,0.0646]
["bitfinex","BTCUSD",1724856223501,1.280212,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856223958,1.29488208,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856225415,0.95825008,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856225648,1.29488208,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856226809,0.95825008,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856227308,1.29488208,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856227568,0.95825008,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856228436,1.05407509,59412.0,59411.0,0.091587]
["bitfinex","BTCUSD",1724856228663,1.39070709,59412.0,59411.0,0.009387]
["bitfinex","BTCUSD",1724856228901,1.29488208,59412.0,59411.0,0.009387]
["bitfinex","BTCUSD",1724856229136,1.29488208,59412.0,59411.0,0.085487]
["bitfinex","BTCUSD",1724856229399,1.29488208,59412.0,59411.0,0.009387]
["bitfinex","BTCUSD",1724856230152,1.29488208,59412.0,59411.0,0.085487]
["bitfinex","BTCUSD",1724856230153,0.95825008,59412.0,59411.0,0.085487]
["bitfinex","BTCUSD",1724856230780,0.002,59412.0,59411.0,0.146887]
["bitfinex","BTCUSD",1724856230996,0.506948,59412.0,59411.0,0.146887]
["bitfinex","BTCUSD",1724856231350,0.84358,59412.0,59411.0,0.146887]
["bitfinex","BTCUSD",1724856231949,0.506948,59412.0,59411.0,0.146887]
["bitfinex","BTCUSD",1724856232217,0.001,59412.0,59411.0,0.146887]
["bitfinex","BTCUSD",1724856232473,0.001,59412.0,59411.0,0.318205]
["bitfinex","BTCUSD",1724856232739,0.168312,59414.0,59411.0,0.15025299]
["bitfinex","BTCUSD",1724856232981,0.1,59419.0,59411.0,0.582742]
["bitfinex","BTCUSD",1724856232982,0.001,59412.0,59411.0,0.582742]
["bitfinex","BTCUSD",1724856233237,0.002,59412.0,59411.0,0.585742]
["bitfinex","BTCUSD",1724856233515,0.001,59412.0,59411.0,0.990579]
["bitfinex","BTCUSD",1724856233762,0.002,59412.0,59411.0,1.334216]
["bitfinex","BTCUSD",1724856234048,0.002,59412.0,59411.0,1.342216]
["bitfinex","BTCUSD",1724856234296,0.000819,59443.0,59411.0,1.342216]
["bitfinex","BTCUSD",1724856234297,0.01757765,59442.0,59422.0,0.0915]
["bitfinex","BTCUSD",1724856234537,0.01757765,59442.0,59437.0,0.0826]
["bitfinex","BTCUSD",1724856234538,0.168236,59440.0,59437.0,0.0826]
["bitfinex","BTCUSD",1724856234774,0.35404465,59442.0,59437.0,0.0826]
["bitfinex","BTCUSD",1724856234775,0.504727,59438.0,59437.0,0.0816]
["bitfinex","BTCUSD",1724856235065,0.168242,59438.0,59437.0,0.0816]
["bitfinex","BTCUSD",1724856235266,0.000819,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1724856235532,0.505503,59443.0,59442.0,0.0656]
["bitfinex","BTCUSD",1724856235992,0.841959,59443.0,59442.0,0.0656]
["bitfinex","BTCUSD",1724856236216,0.169047,59443.0,59442.0,0.0646]
["bitfinex","BTCUSD",1724856236450,0.000819,59443.0,59442.0,0.232831]
["bitfinex","BTCUSD",1724856236929,0.000819,59443.0,59442.0,0.0646]
["bitfinex","BTCUSD",1724856237383,0.169047,59443.0,59442.0,0.0646]
["bitfinex","BTCUSD",1724856237613,0.170047,59443.0,59442.0,0.1542]
["bitfinex","BTCUSD",1724856238041,0.842959,59443.0,59442.0,0.1542]
["bitfinex","BTCUSD",1724856238242,0.506503,59443.0,59442.0,0.1542]
["bitfinex","BTCUSD",1724856238647,1.179415,59443.0,59442.0,0.0896]
["bitfinex","BTCUSD",1724856238892,1.179415,59443.0,59442.0,0.01]
["bitfinex","BTCUSD",1724856239521,1.179415,59443.0,59442.0,0.005]
["bitfinex","BTCUSD",1724856239723,0.168239,59439.0,59437.0,0.0774]
["bitfinex","BTCUSD",1724856239954,0.339275,59443.0,59437.0,0.0774]
["bitfinex","BTCUSD",1724856240135,0.16824,59439.0,59437.0,0.0774]
["bitfinex","BTCUSD",1724856240310,0.168242,59438.0,59437.0,0.0774]
["bitfinex","BTCUSD",1724856240522,0.504727,59438.0,59437.0,0.0774]
["bitfinex","BTCUSD",1724856240843,0.168242,59438.0,59437.0,0.0774]
["bitfinex","BTCUSD",1724856241048,0.504727,59438.0,59437.0,0.0774]
["bitfinex","BTCUSD",1724856241222,0.504727,59438.0,59430.0,0.0651]
["bitfinex","BTCUSD",1724856241223,0.504778,59432.0,59431.0,0.08]
["bitfinex","BTCUSD",1724856241400,1.177816,59432.0,59431.0,0.08]
["bitfinex","BTCUSD",1724856242028,0.504778,59432.0,59431.0,0.08]
["bitfinex","BTCUSD",1724856242578,0.504778,59432.0,59415.0,0.005]
["bitfinex","BTCUSD",1724856242579,0.168292,59421.0,59420.0,0.0802]
["bitfinex","BTCUSD",1724856242887,0.336543,59428.0,59421.0,0.0638]
["bitfinex","BTCUSD",1724856243102,0.336553,59426.0,59421.0,0.0638]
["bitfinex","BTCUSD",1724856243312,0.336525,59431.0,59422.0,0.0790655]
["bitfinex","BTCUSD",1724856243508,0.33653,59430.0,59422.0,0.243987]
["bitfinex","BTCUSD",1724856243713,0.43653,59430.0,59422.0,0.0757]
["bitfinex","BTCUSD",1724856243936,0.43653,59430.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724856243937,0.168272,59428.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724856244168,0.168272,59428.0,59424.0,0.16828]
["bitfinex","BTCUSD",1724856244427,0.33653,59430.0,59425.0,0.0793]
["bitfinex","BTCUSD",1724856244428,0.001,59426.0,59425.0,0.0793]
["bitfinex","BTCUSD",1724856244660,0.001,59426.0,59425.0,0.584137]
["bitfinex","BTCUSD",1724856244897,0.001,59426.0,59425.0,1.326053]
["bitfinex","BTCUSD",1724856245119,0.001,59426.0,59425.0,1.349053]
["bitfinex","BTCUSD",1724856245120,0.00079743,59426.0,59425.0,1.349053]
["bitfinex","BTCUSD",1724856245344,0.00079743,59426.0,59425.0,0.984495]
["bitfinex","BTCUSD",1724856245577,0.109819,59443.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724856245830,0.168235,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724856246059,0.168235,59441.0,59435.0,0.0797]
["bitfinex","BTCUSD",1724856246060,0.446275,59443.0,59435.0,0.0797]
["bitfinex","BTCUSD",1724856246312,0.109819,59443.0,59435.0,0.0797]
["bitfinex","BTCUSD",1724856246565,0.168246,59437.0,59435.0,0.0787]
["bitfinex","BTCUSD",1724856246798,0.168246,59437.0,59436.0,0.062]
["bitfinex","BTCUSD",1724856247278,0.109819,59443.0,59436.0,0.062]
["bitfinex","BTCUSD",1724856247507,0.278048,59443.0,59437.0,0.33985352]
["bitfinex","BTCUSD",1724856247737,0.109819,59443.0,59437.0,0.33985252]
["bitfinex","BTCUSD",1724856248184,0.109819,59443.0,59442.0,0.336462]
["bitfinex","BTCUSD",1724856248416,0.109819,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1724856248635,0.109819,59443.0,59442.0,0.903155]
["bitfinex","BTCUSD",1724856248895,0.109819,59443.0,59442.0,1.244617]
["bitfinex","BTCUSD",1724856249116,0.109819,59443.0,59442.0,0.926155]
["bitfinex","BTCUSD",1724856249350,0.109819,59443.0,59442.0,0.230231]
["bitfinex","BTCUSD",1724856249810,0.109819,59443.0,59442.0,0.1417]
["bitfinex","BTCUSD",1724856250030,0.109819,59443.0,59442.0,0.655393]
["bitfinex","BTCUSD",1724856250440,0.109819,59443.0,59442.0,0.996855]
["bitfinex","BTCUSD",1724856250651,0.109819,59443.0,59442.0,1.007855]
["bitfinex","BTCUSD",1724856250905,0.109819,59443.0,59442.0,0.1527]
["bitfinex","BTCUSD",1724856251136,0.614503,59443.0,59442.0,0.1627]
["bitfinex","BTCUSD",1724856251377,0.614503,59443.0,59442.0,0.021]
["bitfinex","BTCUSD",1724856251609,0.950959,59443.0,59442.0,0.021]
["bitfinex","BTCUSD",1724856252584,0.841212,59438.0,59437.0,0.0797]
["bitfinex","BTCUSD",1724856252834,0.504727,59438.0,59437.0,0.0797]
["bitfinex","BTCUSD",1724856253123,0.10966809,59443.0,59431.0,0.0797]
["bitfinex","BTCUSD",1724856253124,0.504778,59432.0,59431.0,0.0797]
["bitfinex","BTCUSD",1724856253345,0.168249,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1724856253586,0.12436082,59443.0,59431.0,0.0797]
["bitfinex","BTCUSD",1724856253587,0.336469,59441.0,59431.0,0.0797]
["bitfinex","BTCUSD",1724856253821,0.504778,59432.0,59431.0,0.0797]
["bitfinex","BTCUSD",1724856254037,0.12536082,59443.0,59422.0,0.336574]
["bitfinex","BTCUSD",1724856254038,0.168273,59427.0,59426.0,0.0815]
["bitfinex","BTCUSD",1724856254277,0.16827,59429.0,59426.0,0.0815]
["bitfinex","BTCUSD",1724856254485,0.0647,59437.0,59426.0,0.0815]
["bitfinex","BTCUSD",1724856254486,0.168273,59427.0,59426.0,0.0815]
["bitfinex","BTCUSD",1724856254698,0.0647,59437.0,59422.0,0.0828]
["bitfinex","BTCUSD",1724856254701,0.841425,59423.0,59422.0,0.0828]
["bitfinex","BTCUSD",1724856255320,0.504871,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724856255541,0.841452,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724856255767,1.8217011,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724856255988,0.841692,59404.0,59403.0,0.0003]
["bitfinex","BTCUSD",1724856256199,2.31479635,59404.0,59403.0,0.0003]
["bitfinex","BTCUSD",1724856256421,2.31479635,59404.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856256422,0.841862,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856256656,1.64678035,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856256909,1.31003535,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856257124,0.97329035,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856257335,0.168372,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856257751,0.336712,59398.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856257973,0.36817335,59399.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856258202,0.168372,59392.0,59391.0,0.0792]
["bitfinex","BTCUSD",1724856258423,0.168364,59395.0,59391.0,0.0792]
["bitfinex","BTCUSD",1724856258633,0.1,59398.0,59391.0,0.0792]
["bitfinex","BTCUSD",1724856258850,0.009,59392.0,59391.0,0.0802]
["bitfinex","BTCUSD",1724856259057,0.168364,59395.0,59391.0,0.0792]
["bitfinex","BTCUSD",1724856259292,0.436716,59398.0,59391.0,0.0792]
["bitfinex","BTCUSD",1724856259293,0.1,59398.0,59391.0,0.0792]
["bitfinex","BTCUSD",1724856259539,0.0637,59404.0,59391.0,0.08256708]
["bitfinex","BTCUSD",1724856259540,0.336702,59400.0,59391.0,0.08256708]
["bitfinex","BTCUSD",1724856259757,0.336702,59400.0,59391.0,0.144]
["bitfinex","BTCUSD",1724856259981,0.168365,59395.0,59391.0,0.141]
["bitfinex","BTCUSD",1724856260198,0.168372,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856260427,0.168372,59392.0,59391.0,0.0094]
["bitfinex","BTCUSD",1724856260428,0.505117,59392.0,59391.0,0.0094]
["bitfinex","BTCUSD",1724856260637,0.36817335,59399.0,59391.0,0.0094]
["bitfinex","BTCUSD",1724856260861,0.36817335,59399.0,59391.0,0.0054]
["bitfinex","BTCUSD",1724856261330,0.006,59400.0,59392.0,0.1414]
["bitfinex","BTCUSD",1724856261535,0.006,59400.0,59392.0,0.0802]
["bitfinex","BTCUSD",1724856261536,0.336707,59399.0,59392.0,0.0802]
["bitfinex","BTCUSD",1724856261985,0.01,59400.0,59392.0,0.0802]
["bitfinex","BTCUSD",1724856262210,0.505117,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856262425,0.841862,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856262658,0.505117,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856263159,0.168364,59396.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856263386,0.505117,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856263608,0.168372,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856263829,0.841862,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856264052,0.505117,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856264495,0.505117,59392.0,59391.0,0.0034]
["bitfinex","BTCUSD",1724856264720,0.33673,59395.0,59391.0,0.0064]
["bitfinex","BTCUSD",1724856264932,0.336716,59398.0,59391.0,0.0064]
["bitfinex","BTCUSD",1724856264933,0.168372,59392.0,59391.0,0.0064]
["bitfinex","BTCUSD",1724856265138,0.505117,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724856265340,0.506117,59392.0,59391.0,0.0084]
["bitfinex","BTCUSD",1724856265550,0.169372,59392.0,59391.0,0.0084]
["bitfinex","BTCUSD",1724856265759,0.0612,59403.0,59391.0,0.168773]
["bitfinex","BTCUSD",1724856265987,0.0612,59403.0,59391.0,0.172773]
["bitfinex","BTCUSD",1724856265988,0.168364,59395.0,59391.0,0.172773]
["bitfinex","BTCUSD",1724856266207,0.11757765,59406.0,59391.0,0.00776728]
["bitfinex","BTCUSD",1724856266449,0.11757765,59406.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724856266687,0.436675,59405.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724856266951,0.436675,59405.0,59396.0,0.336722]
["bitfinex","BTCUSD",1724856266952,0.436675,59405.0,59396.0,0.168359]
["bitfinex","BTCUSD",1724856267210,0.436675,59405.0,59394.0,0.0794]
["bitfinex","BTCUSD",1724856267211,0.168343,59403.0,59394.0,0.0794]
["bitfinex","BTCUSD",1724856267474,0.336625,59414.0,59397.0,0.0765]
["bitfinex","BTCUSD",1724856267731,0.066,59416.0,59403.0,0.1396]
["bitfinex","BTCUSD",1724856267732,0.33661,59416.0,59403.0,0.1396]
["bitfinex","BTCUSD",1724856268000,0.01757765,59420.0,59404.0,0.00336618]
["bitfinex","BTCUSD",1724856268001,0.336595,59419.0,59404.0,0.00336618]
["bitfinex","BTCUSD",1724856268253,0.168321,59411.0,59406.0,0.167332]
["bitfinex","BTCUSD",1724856268500,0.336616,59415.0,59403.0,0.1396]
["bitfinex","BTCUSD",1724856268758,0.168318,59412.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724856268993,0.336616,59415.0,59409.0,0.168321]
["bitfinex","BTCUSD",1724856268994,0.16831,59414.0,59409.0,0.168321]
["bitfinex","BTCUSD",1724856269247,0.16831,59415.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724856269500,0.36817335,59421.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724856269750,0.001,59411.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724856269992,0.336605,59417.0,59403.0,0.1396]
["bitfinex","BTCUSD",1724856270230,0.36817335,59421.0,59404.0,0.00336633]
["bitfinex","BTCUSD",1724856270488,0.1,59420.0,59403.0,0.1396]
["bitfinex","BTCUSD",1724856270732,0.436591,59420.0,59410.0,0.336642]
["bitfinex","BTCUSD",1724856270958,0.436591,59420.0,59403.0,0.1396]
["bitfinex","BTCUSD",1724856271229,0.341524,59432.0,59403.0,0.1396]
["bitfinex","BTCUSD",1724856271230,0.336626,59413.0,59412.0,0.0775]
["bitfinex","BTCUSD",1724856271488,0.504981,59408.0,59407.0,0.009]
["bitfinex","BTCUSD",1724856271706,0.168347,59401.0,59395.0,0.0775]
["bitfinex","BTCUSD",1724856271913,0.0652,59415.0,59385.0,0.005]
["bitfinex","BTCUSD",1724856271914,0.077,59404.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856272127,0.168371,59393.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856272337,0.505117,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856272552,0.841862,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856272758,0.505117,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856273218,0.841862,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856273642,0.841862,59392.0,59391.0,0.007302]
["bitfinex","BTCUSD",1724856273643,1.258807,59392.0,59391.0,0.007302]
["bitfinex","BTCUSD",1724856274280,1.258807,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856274494,1.258807,59392.0,59391.0,0.006302]
["bitfinex","BTCUSD",1724856274702,1.695552,59392.0,59391.0,0.006302]
["bitfinex","BTCUSD",1724856274919,1.358807,59392.0,59391.0,0.006302]
["bitfinex","BTCUSD",1724856275134,1.78791763,59392.0,59391.0,0.006302]
["bitfinex","BTCUSD",1724856275338,1.358807,59392.0,59391.0,0.006302]
["bitfinex","BTCUSD",1724856275753,1.695552,59392.0,59391.0,0.006302]
["bitfinex","BTCUSD",1724856275955,1.695552,59392.0,59391.0,0.010302]
["bitfinex","BTCUSD",1724856276187,1.700552,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856276392,1.358807,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856276596,1.59275864,59392.0,59391.0,0.002302]
["bitfinex","BTCUSD",1724856277001,1.424207,59392.0,59391.0,0.002302]
["bitfinex","BTCUSD",1724856277447,1.765952,59392.0,59391.0,0.002302]
["bitfinex","BTCUSD",1724856277859,1.760952,59392.0,59391.0,0.002302]
["bitfinex","BTCUSD",1724856279182,1.763952,59392.0,59391.0,0.003302]
["bitfinex","BTCUSD",1724856280089,1.427207,59392.0,59391.0,0.003302]
["bitfinex","BTCUSD",1724856280302,1.59575864,59392.0,59391.0,0.003302]
["bitfinex","BTCUSD",1724856280522,1.93750364,59392.0,59391.0,0.003302]
["bitfinex","BTCUSD",1724856280962,1.93750364,59392.0,59391.0,0.002302]
["bitfinex","BTCUSD",1724856281184,1.429207,59392.0,59391.0,0.003302]
["bitfinex","BTCUSD",1724856282092,1.349007,59392.0,59391.0,0.003302]
["bitfinex","BTCUSD",1724856282501,1.278607,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856282701,1.282607,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856282930,1.284607,59392.0,59391.0,0.002302]
["bitfinex","BTCUSD",1724856283181,1.280607,59392.0,59391.0,0.002302]
["bitfinex","BTCUSD",1724856283387,1.429907,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856283807,1.431907,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856284043,1.284607,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856286583,1.371507,59392.0,59391.0,0.001302]
["bitfinex","BTCUSD",1724856286789,1.371507,59392.0,59371.0,0.00376815]
["bitfinex","BTCUSD",1724856286790,2.03013835,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856286929,2.03013835,59372.0,59371.0,0.50580786]
["bitfinex","BTCUSD",1724856287139,2.04823835,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856287752,1.71137935,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856288373,0.942147,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856288622,0.943147,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856288789,1.280006,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856288986,0.943147,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856289456,0.942147,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856289662,0.943147,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856290026,0.942147,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856290503,1.279006,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856290704,1.27880335,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856291388,1.6469767,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856291598,1.6479767,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856291799,1.6469767,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856292002,1.71559739,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856292202,1.6479767,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856292404,1.6469767,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856292796,1.66325382,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724856293009,1.66325382,59372.0,59371.0,0.0014]
["bitfinex","BTCUSD",1724856293209,1.66325382,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856293410,1.29508047,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856293578,1.29508047,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856293579,0.95822147,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856294363,0.95722147,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856294544,1.35788047,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856294778,1.29508047,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856294991,1.29408047,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856295402,1.29408047,59372.0,59371.0,0.004302]
["bitfinex","BTCUSD",1724856296068,0.95722147,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856296515,0.95822147,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856297568,0.95822147,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856297740,0.95722147,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856297950,0.95722147,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856298156,1.29508047,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856298362,1.29508047,59372.0,59371.0,0.003302]
["bitfinex","BTCUSD",1724856298561,1.78003947,59372.0,59371.0,0.003302]
["bitfinex","BTCUSD",1724856298982,1.43818047,59372.0,59371.0,0.003302]
["bitfinex","BTCUSD",1724856299608,1.43718047,59372.0,59371.0,0.003302]
["bitfinex","BTCUSD",1724856299982,1.43718047,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856300209,1.50369098,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856300435,0.95722147,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856300636,0.95722147,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856300855,1.29408047,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856301035,1.47063211,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856301310,1.48063211,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856301521,1.81749111,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856301721,1.81749111,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856301722,1.80649111,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856302427,1.88539111,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856302622,1.88339111,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856303038,1.70983947,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856303235,1.71483947,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856303370,1.79013947,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856303795,1.80413947,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856304003,1.45228047,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856304209,1.37338047,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856304457,0.96622147,59372.0,59371.0,0.002302]
["bitfinex","BTCUSD",1724856304808,0.54136247,59372.0,59371.0,0.003302]
["bitfinex","BTCUSD",1724856305011,0.18922635,59372.0,59371.0,0.003302]
["bitfinex","BTCUSD",1724856305260,0.012,59372.0,59371.0,0.082802]
["bitfinex","BTCUSD",1724856305476,0.02,59372.0,59371.0,0.083802]
["bitfinex","BTCUSD",1724856305693,0.356859,59372.0,59371.0,0.083802]
["bitfinex","BTCUSD",1724856305898,0.862147,59372.0,59371.0,0.083802]
["bitfinex","BTCUSD",1724856306217,0.09558366,59383.0,59371.0,0.083802]
["bitfinex","BTCUSD",1724856306218,0.38315701,59383.0,59371.0,0.081802]
["bitfinex","BTCUSD",1724856306374,0.002,59372.0,59371.0,0.081802]
["bitfinex","BTCUSD",1724856306600,0.002,59372.0,59371.0,0.082802]
["bitfinex","BTCUSD",1724856306601,0.178429,59372.0,59371.0,0.082802]
["bitfinex","BTCUSD",1724856306813,0.008,59372.0,59371.0,0.588098]
["bitfinex","BTCUSD",1724856307033,0.008,59372.0,59371.0,0.251234]
["bitfinex","BTCUSD",1724856307265,0.008,59372.0,59371.0,0.654398]
["bitfinex","BTCUSD",1724856307266,0.001,59372.0,59371.0,0.654398]
["bitfinex","BTCUSD",1724856307508,0.001,59372.0,59371.0,1.328126]
["bitfinex","BTCUSD",1724856308086,0.001,59372.0,59371.0,1.330126]
["bitfinex","BTCUSD",1724856308435,0.01509777,59391.0,59383.0,0.1354]
["bitfinex","BTCUSD",1724856308650,0.00082,59392.0,59387.0,0.336771]
["bitfinex","BTCUSD",1724856308859,0.00082,59392.0,59391.0,0.505126]
["bitfinex","BTCUSD",1724856309059,0.00082,59392.0,59391.0,0.583226]
["bitfinex","BTCUSD",1724856309473,0.00082,59392.0,59391.0,0.918977]
["bitfinex","BTCUSD",1724856309687,0.00082,59392.0,59391.0,0.984877]
["bitfinex","BTCUSD",1724856309894,0.00082,59392.0,59391.0,0.144]
["bitfinex","BTCUSD",1724856310098,0.505937,59392.0,59391.0,0.0781]
["bitfinex","BTCUSD",1724856310312,0.842682,59392.0,59391.0,0.0781]
["bitfinex","BTCUSD",1724856310521,0.00082,59392.0,59391.0,0.0781]
["bitfinex","BTCUSD",1724856310953,0.169192,59392.0,59391.0,0.0781]
["bitfinex","BTCUSD",1724856311222,0.169192,59392.0,59391.0,0.0841]
["bitfinex","BTCUSD",1724856311223,0.00182,59392.0,59391.0,0.0841]
["bitfinex","BTCUSD",1724856311655,0.00182,59392.0,59391.0,0.600226]
["bitfinex","BTCUSD",1724856311859,0.00082,59392.0,59391.0,0.594226]
["bitfinex","BTCUSD",1724856312064,0.00082,59392.0,59391.0,0.919977]
["bitfinex","BTCUSD",1724856312269,0.00082,59392.0,59391.0,0.923977]
["bitfinex","BTCUSD",1724856312482,0.00082,59392.0,59391.0,0.989877]
["bitfinex","BTCUSD",1724856312693,0.00082,59392.0,59391.0,1.331628]
["bitfinex","BTCUSD",1724856312903,0.00082,59392.0,59391.0,1.356628]
["bitfinex","BTCUSD",1724856313104,0.00082,59392.0,59391.0,1.363628]
["bitfinex","BTCUSD",1724856313518,0.00082,59392.0,59391.0,1.356628]
["bitfinex","BTCUSD",1724856313757,0.00061735,59392.0,59391.0,1.362628]
["bitfinex","BTCUSD",1724856313939,0.50573435,59392.0,59391.0,0.0911]
["bitfinex","BTCUSD",1724856314352,1.5483977,59392.0,59391.0,0.02]
["bitfinex","BTCUSD",1724856314767,1.5473977,59392.0,59391.0,0.013]
["bitfinex","BTCUSD",1724856314970,0.50573435,59392.0,59391.0,0.013]
["bitfinex","BTCUSD",1724856315210,0.50673435,59392.0,59391.0,0.02]
["bitfinex","BTCUSD",1724856315406,0.84347935,59392.0,59391.0,0.02]
["bitfinex","BTCUSD",1724856315611,0.84347935,59392.0,59391.0,0.013]
["bitfinex","BTCUSD",1724856315612,0.84247935,59392.0,59391.0,0.013]
["bitfinex","BTCUSD",1724856315816,0.336752,59391.0,59381.0,0.41947464]
["bitfinex","BTCUSD",1724856316019,0.17598935,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1724856316225,0.17598935,59392.0,59391.0,0.015]
["bitfinex","BTCUSD",1724856316427,0.17598935,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1724856316639,0.51273435,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1724856316843,0.84947935,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1724856317253,0.84947935,59392.0,59382.0,0.0033676]
["bitfinex","BTCUSD",1724856317254,0.336758,59390.0,59382.0,0.0033676]
["bitfinex","BTCUSD",1724856317458,0.168401,59382.0,59381.0,0.0793]
["bitfinex","BTCUSD",1724856317665,0.505203,59382.0,59381.0,0.0793]
["bitfinex","BTCUSD",1724856317863,0.168401,59382.0,59381.0,0.0793]
["bitfinex","BTCUSD",1724856318283,0.168416,59377.0,59375.0,0.0802]
["bitfinex","BTCUSD",1724856318486,0.505194,59383.0,59382.0,0.004]
["bitfinex","BTCUSD",1724856318694,1.178786,59383.0,59382.0,0.004]
["bitfinex","BTCUSD",1724856318908,0.336821,59379.0,59375.0,0.0802]
["bitfinex","BTCUSD",1724856319115,0.505254,59376.0,59375.0,0.0802]
["bitfinex","BTCUSD",1724856319328,0.168418,59376.0,59375.0,0.0802]
["bitfinex","BTCUSD",1724856319535,0.168418,59376.0,59371.0,0.169732]
["bitfinex","BTCUSD",1724856319536,0.168429,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856319761,1.240406,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856319972,2.17941744,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856320189,2.28151253,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856320389,2.41646025,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724856320609,1.516144,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856320819,1.94571735,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856321023,2.04571735,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856321226,2.29796899,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856321433,2.34618312,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856321643,2.63288999,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856321852,2.68310412,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856322055,2.63488999,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856322282,2.20273643,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856322528,2.17762472,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856322743,2.17762472,59361.0,59360.0,0.010009]
["bitfinex","BTCUSD",1724856322744,2.14441735,59361.0,59360.0,0.010009]
["bitfinex","BTCUSD",1724856322950,2.14441735,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856323154,2.35817636,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856323359,2.31296899,59361.0,59360.0,0.010009]
["bitfinex","BTCUSD",1724856323560,2.31296899,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856323561,2.13941735,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856323773,2.14141735,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856323994,2.19162472,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856324189,2.29796899,59361.0,59360.0,0.009009]
["bitfinex","BTCUSD",1724856324403,1.523221,59358.0,59357.0,0.0117206]
["bitfinex","BTCUSD",1724856324610,1.960159,59358.0,59357.0,0.0117206]
["bitfinex","BTCUSD",1724856325022,1.958159,59358.0,59357.0,0.0117206]
["bitfinex","BTCUSD",1724856325428,2.12671064,59358.0,59357.0,0.0117206]
["bitfinex","BTCUSD",1724856325841,2.12671064,59358.0,59357.0,0.0127206]
["bitfinex","BTCUSD",1724856325842,1.627221,59358.0,59357.0,0.0127206]
["bitfinex","BTCUSD",1724856326048,1.629221,59358.0,59357.0,0.0127206]
["bitfinex","BTCUSD",1724856326258,1.629221,59358.0,59347.0,0.0022849]
["bitfinex","BTCUSD",1724856326259,0.002,59355.0,59347.0,0.0022849]
["bitfinex","BTCUSD",1724856326535,2.31514535,59348.0,59347.0,0.0022849]
["bitfinex","BTCUSD",1724856326730,2.02945035,59348.0,59347.0,0.0022849]
["bitfinex","BTCUSD",1724856326973,1.61395535,59348.0,59347.0,0.0022849]
["bitfinex","BTCUSD",1724856327176,1.64765535,59348.0,59347.0,0.0022849]
["bitfinex","BTCUSD",1724856327383,0.36817335,59355.0,59347.0,0.0022849]
["bitfinex","BTCUSD",1724856327601,0.014,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724856327602,0.17447,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724856327817,0.006,59358.0,59349.0,0.078]
["bitfinex","BTCUSD",1724856328021,0.005,59355.0,59349.0,0.078]
["bitfinex","BTCUSD",1724856328451,0.168483,59353.0,59349.0,0.078]
["bitfinex","BTCUSD",1724856328653,0.168485,59353.0,59349.0,0.064]
["bitfinex","BTCUSD",1724856329020,0.337942,59358.0,59349.0,0.064]
["bitfinex","BTCUSD",1724856329198,0.001,59358.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724856329401,0.36817335,59362.0,59349.0,0.224493]
["bitfinex","BTCUSD",1724856329602,0.336941,59358.0,59349.0,0.056]
["bitfinex","BTCUSD",1724856329802,0.36817335,59362.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724856329803,0.33693,59360.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724856330003,0.33693,59360.0,59350.0,0.336983]
["bitfinex","BTCUSD",1724856330243,0.33693,59360.0,59349.0,0.056]
["bitfinex","BTCUSD",1724856330244,0.336927,59360.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724856330458,0.336942,59358.0,59349.0,0.056]
["bitfinex","BTCUSD",1724856330703,0.168476,59356.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724856330916,0.168476,59356.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724856331134,0.001,59353.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724856331378,0.001,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1724856331565,0.06212,59372.0,59352.0,0.505458]
["bitfinex","BTCUSD",1724856331566,0.00082,59372.0,59365.0,0.567947]
["bitfinex","BTCUSD",1724856331711,0.00082,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1724856332028,0.00082,59372.0,59371.0,0.52458322]
["bitfinex","BTCUSD",1724856332194,0.00082,59372.0,59371.0,0.18771922]
["bitfinex","BTCUSD",1724856332593,0.00082,59372.0,59371.0,0.94391541]
["bitfinex","BTCUSD",1724856332875,0.00082,59372.0,59371.0,1.28077941]
["bitfinex","BTCUSD",1724856333076,0.00082,59372.0,59371.0,1.37217941]
["bitfinex","BTCUSD",1724856333419,0.00082,59372.0,59371.0,1.37717941]
["bitfinex","BTCUSD",1724856333621,0.00082,59372.0,59371.0,0.33321922]
["bitfinex","BTCUSD",1724856333969,0.00082,59372.0,59371.0,1.01031529]
["bitfinex","BTCUSD",1724856334184,0.00082,59372.0,59371.0,1.70904329]
["bitfinex","BTCUSD",1724856334453,0.00061735,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724856334659,0.00061735,59392.0,59391.0,0.58999306]
["bitfinex","BTCUSD",1724856334870,0.00061735,59392.0,59391.0,0.94430895]
["bitfinex","BTCUSD",1724856335080,0.00061735,59392.0,59391.0,1.36795995]
["bitfinex","BTCUSD",1724856335287,0.00061735,59392.0,59391.0,0.16396489]
["bitfinex","BTCUSD",1724856335712,0.00061735,59392.0,59391.0,0.16296489]
["bitfinex","BTCUSD",1724856335983,0.00061735,59392.0,59391.0,0.33133989]
["bitfinex","BTCUSD",1724856336211,0.00061735,59392.0,59391.0,0.67145813]
["bitfinex","BTCUSD",1724856336502,0.00061735,59392.0,59391.0,0.17696489]
["bitfinex","BTCUSD",1724856336720,0.16998935,59392.0,59391.0,0.16496489]
["bitfinex","BTCUSD",1724856336951,0.0014147,59392.0,59391.0,0.34733989]
["bitfinex","BTCUSD",1724856337194,0.0014147,59392.0,59391.0,0.68409089]
["bitfinex","BTCUSD",1724856337416,0.0014147,59392.0,59391.0,0.67009089]
["bitfinex","BTCUSD",1724856337675,0.0014147,59392.0,59391.0,1.03484189]
["bitfinex","BTCUSD",1724856338170,0.0004147,59392.0,59391.0,1.02784189]
["bitfinex","BTCUSD",1724856338411,0.0014147,59392.0,59391.0,0.16796489]
["bitfinex","BTCUSD",1724856338624,0.0014147,59392.0,59391.0,0.50471589]
["bitfinex","BTCUSD",1724856338879,0.0014147,59392.0,59391.0,0.18196489]
["bitfinex","BTCUSD",1724856339068,0.1687867,59392.0,59391.0,0.09906489]
["bitfinex","BTCUSD",1724856339328,0.5065317,59392.0,59391.0,0.11806489]
["bitfinex","BTCUSD",1724856339536,0.0014147,59392.0,59391.0,0.11806489]
["bitfinex","BTCUSD",1724856339743,0.0014147,59392.0,59391.0,0.94594189]
["bitfinex","BTCUSD",1724856339947,0.0014147,59392.0,59391.0,0.62319089]
["bitfinex","BTCUSD",1724856340366,0.0004147,59392.0,59391.0,0.26743989]
["bitfinex","BTCUSD",1724856340580,0.0004147,59392.0,59391.0,0.11306489]
["bitfinex","BTCUSD",1724856340787,0.1687867,59392.0,59391.0,0.11306489]
["bitfinex","BTCUSD",1724856340996,0.5055317,59392.0,59391.0,0.03256489]
["bitfinex","BTCUSD",1724856341202,1.1790217,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856341829,1.1790217,59392.0,59391.0,0.019]
["bitfinex","BTCUSD",1724856341830,1.1800217,59392.0,59391.0,0.019]
["bitfinex","BTCUSD",1724856342447,0.168406,59381.0,59379.0,0.1446]
["bitfinex","BTCUSD",1724856342668,0.3371597,59392.0,59366.0,0.84229986]
["bitfinex","BTCUSD",1724856342669,0.168429,59372.0,59371.0,0.0828]
["bitfinex","BTCUSD",1724856342880,0.168443,59367.0,59366.0,0.0828]
["bitfinex","BTCUSD",1724856343121,0.36817335,59381.0,59366.0,0.0828]
["bitfinex","BTCUSD",1724856343304,0.1369,59383.0,59368.0,0.077]
["bitfinex","BTCUSD",1724856343305,0.168399,59383.0,59368.0,0.077]
["bitfinex","BTCUSD",1724856343518,0.01479464,59389.0,59374.0,0.336843]
["bitfinex","BTCUSD",1724856343738,0.01479464,59389.0,59375.0,0.00336804]
["bitfinex","BTCUSD",1724856343939,0.436755,59391.0,59375.0,0.00336804]
["bitfinex","BTCUSD",1724856343940,0.336784,59386.0,59376.0,0.245417]
["bitfinex","BTCUSD",1724856344141,0.336805,59382.0,59376.0,0.077]
["bitfinex","BTCUSD",1724856344345,0.336783,59386.0,59377.0,0.0154108]
["bitfinex","BTCUSD",1724856344550,0.505237,59378.0,59377.0,0.0154108]
["bitfinex","BTCUSD",1724856344752,0.505245,59377.0,59376.0,0.077]
["bitfinex","BTCUSD",1724856344930,0.168415,59377.0,59376.0,0.077]
["bitfinex","BTCUSD",1724856345166,0.505245,59377.0,59376.0,0.077]
["bitfinex","BTCUSD",1724856345348,0.337811,59381.0,59376.0,0.077]
["bitfinex","BTCUSD",1724856345588,0.168414,59378.0,59376.0,0.077]
["bitfinex","BTCUSD",1724856346044,0.336778,59387.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724856346255,0.336778,59387.0,59377.0,0.167414]
["bitfinex","BTCUSD",1724856346484,0.336794,59384.0,59377.0,0.167414]
["bitfinex","BTCUSD",1724856346690,0.168403,59382.0,59377.0,0.167414]
["bitfinex","BTCUSD",1724856346895,0.168403,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724856347106,0.168396,59384.0,59379.0,0.167407]
["bitfinex","BTCUSD",1724856347315,0.015,59404.0,59379.0,0.167407]
["bitfinex","BTCUSD",1724856347316,0.0004147,59392.0,59389.0,0.168378]
["bitfinex","BTCUSD",1724856347541,0.168383,59389.0,59382.0,0.336799]
["bitfinex","BTCUSD",1724856347741,0.3371617,59392.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724856347742,0.168384,59388.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724856348150,0.0004147,59392.0,59376.0,0.083]
["bitfinex","BTCUSD",1724856348371,0.0004147,59392.0,59387.0,0.1401]
["bitfinex","BTCUSD",1724856348572,0.0004147,59392.0,59391.0,0.917877]
["bitfinex","BTCUSD",1724856348991,0.0004147,59392.0,59391.0,1.256628]
["bitfinex","BTCUSD",1724856349198,0.0004147,59392.0,59391.0,1.284628]
["bitfinex","BTCUSD",1724856349406,0.0004147,59392.0,59391.0,1.283628]
["bitfinex","BTCUSD",1724856350269,0.0014147,59392.0,59391.0,1.304628]
["bitfinex","BTCUSD",1724856350485,0.0014147,59392.0,59391.0,0.946877]
["bitfinex","BTCUSD",1724856350704,0.0014147,59392.0,59391.0,0.923877]
["bitfinex","BTCUSD",1724856351323,0.0004147,59392.0,59391.0,0.916877]
["bitfinex","BTCUSD",1724856351533,0.0004147,59392.0,59391.0,0.580126]
["bitfinex","BTCUSD",1724856351772,0.0004147,59392.0,59391.0,0.916877]
["bitfinex","BTCUSD",1724856351981,0.1687867,59392.0,59391.0,0.09]
["bitfinex","BTCUSD",1724856352184,0.0004147,59392.0,59391.0,0.076]
["bitfinex","BTCUSD",1724856352599,0.0014147,59392.0,59391.0,0.09]
["bitfinex","BTCUSD",1724856352797,0.0014147,59392.0,59391.0,0.272375]
["bitfinex","BTCUSD",1724856353042,0.0004147,59392.0,59391.0,0.581126]
["bitfinex","BTCUSD",1724856353461,0.0014147,59392.0,59391.0,0.606126]
["bitfinex","BTCUSD",1724856353676,0.0014147,59392.0,59391.0,0.256375]
["bitfinex","BTCUSD",1724856353880,0.0004147,59392.0,59391.0,0.076]
["bitfinex","BTCUSD",1724856354070,0.0004147,59392.0,59391.0,0.244375]
["bitfinex","BTCUSD",1724856354269,0.0014147,59392.0,59391.0,0.595126]
["bitfinex","BTCUSD",1724856354881,0.0014147,59392.0,59391.0,0.09]
["bitfinex","BTCUSD",1724856355086,0.0014147,59392.0,59391.0,0.104]
["bitfinex","BTCUSD",1724856355283,0.0014147,59392.0,59391.0,0.258375]
["bitfinex","BTCUSD",1724856355507,0.0014147,59392.0,59391.0,0.595126]
["bitfinex","BTCUSD",1724856355707,0.0014147,59392.0,59391.0,0.258375]
["bitfinex","BTCUSD",1724856355867,0.0004147,59392.0,59391.0,0.09]
["bitfinex","BTCUSD",1724856356071,0.0004147,59392.0,59391.0,0.581126]
["bitfinex","BTCUSD",1724856356274,0.0004147,59392.0,59391.0,0.595126]
["bitfinex","BTCUSD",1724856356453,0.0004147,59392.0,59391.0,0.272375]
["bitfinex","BTCUSD",1724856356658,0.0004147,59392.0,59391.0,0.595126]
["bitfinex","BTCUSD",1724856356864,0.0004147,59392.0,59391.0,0.581126]
["bitfinex","BTCUSD",1724856357089,0.0004147,59392.0,59391.0,0.609126]
["bitfinex","BTCUSD",1724856357495,0.0004147,59392.0,59391.0,0.09]
["bitfinex","BTCUSD",1724856357700,0.0004147,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856357916,0.0004147,59392.0,59391.0,0.028]
["bitfinex","BTCUSD",1724856358319,0.0004147,59392.0,59391.0,0.04298092]
["bitfinex","BTCUSD",1724856359497,0.0004147,59392.0,59391.0,0.01498092]
["bitfinex","BTCUSD",1724856359720,0.0014147,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856359950,1.1800217,59392.0,59391.0,0.04297798]
["bitfinex","BTCUSD",1724856360150,1.2421217,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856360351,1.7610667,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856360557,1.4243217,59392.0,59391.0,0.028]
["bitfinex","BTCUSD",1724856360763,1.0865767,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856361010,0.59714779,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856361219,1.43900979,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856361423,1.78075479,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856361659,1.77575479,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856361859,1.77675479,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856362485,1.44000979,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724856362687,1.44000979,59392.0,59375.0,0.0811]
["bitfinex","BTCUSD",1724856362688,0.26040279,59392.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724856362894,0.168384,59388.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724856363098,0.168384,59388.0,59376.0,0.0642]
["bitfinex","BTCUSD",1724856363099,0.0044147,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724856363300,0.0044147,59392.0,59390.0,0.0811]
["bitfinex","BTCUSD",1724856363502,0.0024147,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1724856363918,0.0094147,59392.0,59391.0,0.169375]
["bitfinex","BTCUSD",1724856364142,0.0094147,59392.0,59391.0,0.176375]
["bitfinex","BTCUSD",1724856364344,0.0004147,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724856364614,0.0014147,59392.0,59391.0,0.50849317]
["bitfinex","BTCUSD",1724856364809,0.0014147,59392.0,59391.0,0.581626]
["bitfinex","BTCUSD",1724856365026,0.0014147,59392.0,59390.0,0.009]
["bitfinex","BTCUSD",1724856365247,0.916877,59391.0,59390.0,0.009]
["bitfinex","BTCUSD",1724856365472,1.35198717,59391.0,59390.0,0.009]
["bitfinex","BTCUSD",1724856365679,1.253628,59391.0,59390.0,0.009]
["bitfinex","BTCUSD",1724856366308,0.168411,59379.0,59374.0,0.243522]
["bitfinex","BTCUSD",1724856366520,0.168402,59382.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724856366772,0.336798,59383.0,59374.0,0.0751]
["bitfinex","BTCUSD",1724856367027,0.16841,59379.0,59374.0,0.243522]
["bitfinex","BTCUSD",1724856367278,0.168406,59381.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724856367505,0.505205,59382.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724856367762,0.505205,59382.0,59374.0,0.0751]
["bitfinex","BTCUSD",1724856367763,0.168408,59380.0,59374.0,0.0751]
["bitfinex","BTCUSD",1724856367976,0.168408,59380.0,59363.0,0.002]
["bitfinex","BTCUSD",1724856367977,0.168432,59371.0,59354.0,0.005]
["bitfinex","BTCUSD",1724856368187,0.50539,59360.0,59357.0,0.0792]
["bitfinex","BTCUSD",1724856368428,0.842317,59360.0,59351.0,0.02025322]
["bitfinex","BTCUSD",1724856368635,0.50539,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856368839,0.842317,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856369043,0.168463,59360.0,59349.0,0.00426939]
["bitfinex","BTCUSD",1724856369248,0.50539,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856369462,1.179244,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856369905,1.8535964,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856370114,1.5802694,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856370329,1.422544,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856370568,0.315763,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856370768,0.989617,59360.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856370981,0.236063,59360.0,59350.0,0.00336974]
["bitfinex","BTCUSD",1724856371156,0.004,59360.0,59352.0,0.336972]
["bitfinex","BTCUSD",1724856371391,0.336934,59359.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856371598,0.19566377,59367.0,59353.0,0.01302171]
["bitfinex","BTCUSD",1724856371844,0.02568638,59366.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856372055,0.505474,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856372472,0.566674,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856373574,0.0612,59357.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724856373762,0.168476,59356.0,59349.0,0.00526931]
["bitfinex","BTCUSD",1724856373896,0.168478,59355.0,59349.0,0.1703928]
["bitfinex","BTCUSD",1724856374097,0.336933,59359.0,59349.0,0.1703928]
["bitfinex","BTCUSD",1724856374098,0.336933,59359.0,59350.0,0.01302171]
["bitfinex","BTCUSD",1724856374303,0.0612,59361.0,59351.0,0.336977]
["bitfinex","BTCUSD",1724856374561,0.0612,59361.0,59350.0,0.01302171]
["bitfinex","BTCUSD",1724856374764,0.336928,59360.0,59350.0,0.078]
["bitfinex","BTCUSD",1724856374999,0.1,59364.0,59350.0,0.078]
["bitfinex","BTCUSD",1724856375000,0.336914,59363.0,59352.0,0.336971]
["bitfinex","BTCUSD",1724856375200,0.168462,59361.0,59353.0,0.00336929]
["bitfinex","BTCUSD",1724856375348,0.1,59364.0,59353.0,0.00336929]
["bitfinex","BTCUSD",1724856375589,0.168467,59359.0,59354.0,0.01285505]
["bitfinex","BTCUSD",1724856375776,0.168467,59359.0,59354.0,0.18133405]
["bitfinex","BTCUSD",1724856375982,0.168467,59359.0,59354.0,0.18033405]
["bitfinex","BTCUSD",1724856376195,0.168467,59359.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724856376400,0.168467,59359.0,59354.0,0.01185505]
["bitfinex","BTCUSD",1724856376401,0.336936,59359.0,59354.0,0.01185505]
["bitfinex","BTCUSD",1724856376614,0.0652,59369.0,59356.0,0.01268838]
["bitfinex","BTCUSD",1724856376885,0.0652,59369.0,59353.0,0.004]
["bitfinex","BTCUSD",1724856376886,0.16848,59354.0,59353.0,0.004]
["bitfinex","BTCUSD",1724856377096,0.0652,59369.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856377097,0.842457,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856377524,1.17923731,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856377721,0.50527131,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856377926,0.91995431,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856378136,1.35693731,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856378758,1.01995431,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856378967,0.91995431,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856379406,1.25693731,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856379608,1.35693731,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856380019,1.5156035,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724856380224,1.5166035,59350.0,59349.0,0.0078998]
["bitfinex","BTCUSD",1724856380451,1.8535865,59350.0,59349.0,0.0078998]
["bitfinex","BTCUSD",1724856380660,1.8545865,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1724856381321,1.8545865,59350.0,59349.0,0.0098998]
["bitfinex","BTCUSD",1724856381322,1.8535865,59350.0,59349.0,0.0098998]
["bitfinex","BTCUSD",1724856381547,2.2568695,59350.0,59349.0,0.0098998]
["bitfinex","BTCUSD",1724856381764,2.2728695,59350.0,59349.0,0.0108998]
["bitfinex","BTCUSD",1724856382020,1.533554,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724856382217,1.673654,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724856382432,1.673654,59345.0,59320.0,0.50540786]
["bitfinex","BTCUSD",1724856382433,1.179801,59332.0,59320.0,0.50540786]
["bitfinex","BTCUSD",1724856382649,1.72489277,59332.0,59320.0,0.50540786]
["bitfinex","BTCUSD",1724856382859,2.06197877,59332.0,59311.0,0.00942]
["bitfinex","BTCUSD",1724856383523,2.06197877,59332.0,59311.0,0.178022]
["bitfinex","BTCUSD",1724856383525,2.12817877,59332.0,59311.0,0.00942]
["bitfinex","BTCUSD",1724856383970,2.101373,59332.0,59311.0,0.00942]
["bitfinex","BTCUSD",1724856384200,2.101373,59332.0,59301.0,0.00050538]
["bitfinex","BTCUSD",1724856384201,0.005,59308.0,59289.0,0.008998]
["bitfinex","BTCUSD",1724856384422,0.506029,59285.0,59284.0,0.48479146]
["bitfinex","BTCUSD",1724856384660,1.618088,59285.0,59284.0,0.48479146]
["bitfinex","BTCUSD",1724856384887,1.280735,59285.0,59284.0,0.00454425]
["bitfinex","BTCUSD",1724856385116,0.844974,59314.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724856385117,0.01477812,59294.0,59276.0,0.3374]
["bitfinex","BTCUSD",1724856385338,0.01477812,59294.0,59275.0,0.0777]
["bitfinex","BTCUSD",1724856385339,0.1,59296.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1724856385560,0.1,59296.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724856385561,0.1,59296.0,59283.0,0.0663]
["bitfinex","BTCUSD",1724856385806,0.337257,59302.0,59284.0,0.00337315]
["bitfinex","BTCUSD",1724856386033,0.1,59305.0,59284.0,0.00337315]
["bitfinex","BTCUSD",1724856386250,0.1,59305.0,59285.0,0.0795]
["bitfinex","BTCUSD",1724856386464,0.1,59305.0,59293.0,0.168653]
["bitfinex","BTCUSD",1724856386678,0.1,59305.0,59294.0,0.00337274]
["bitfinex","BTCUSD",1724856386919,0.001,59296.0,59293.0,0.337307]
["bitfinex","BTCUSD",1724856387215,0.337217,59309.0,59291.0,0.337318]
["bitfinex","BTCUSD",1724856387447,0.268612,59308.0,59289.0,0.002]
["bitfinex","BTCUSD",1724856387705,0.002,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724856387972,0.36889177,59321.0,59308.0,0.337222]
["bitfinex","BTCUSD",1724856387973,0.0645,59321.0,59308.0,0.337222]
["bitfinex","BTCUSD",1724856388218,0.168587,59317.0,59305.0,0.337236]
["bitfinex","BTCUSD",1724856388493,0.0645,59321.0,59304.0,0.1461]
["bitfinex","BTCUSD",1724856388761,0.168599,59313.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724856389004,0.168592,59315.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724856389249,0.168586,59317.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724856389493,0.41332,59326.0,59304.0,0.1453]
["bitfinex","BTCUSD",1724856389494,0.0642,59328.0,59310.0,0.00740178]
["bitfinex","BTCUSD",1724856389732,0.0642,59328.0,59304.0,0.1453]
["bitfinex","BTCUSD",1724856389733,0.168581,59319.0,59304.0,0.1453]
["bitfinex","BTCUSD",1724856389993,0.168581,59319.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724856390243,0.0642,59328.0,59312.0,0.337198]
["bitfinex","BTCUSD",1724856390244,0.337153,59321.0,59312.0,0.168597]
["bitfinex","BTCUSD",1724856390515,0.001,59305.0,59304.0,0.313922]
["bitfinex","BTCUSD",1724856390975,0.337188,59314.0,59304.0,0.313921]
["bitfinex","BTCUSD",1724856391246,0.168603,59311.0,59304.0,0.313922]
["bitfinex","BTCUSD",1724856391516,0.001,59319.0,59304.0,0.1453]
["bitfinex","BTCUSD",1724856391775,0.168581,59319.0,59305.0,0.00337189]
["bitfinex","BTCUSD",1724856392000,0.168586,59317.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724856392216,0.168598,59313.0,59304.0,0.1453]
["bitfinex","BTCUSD",1724856392458,0.168591,59315.0,59308.0,0.168609]
["bitfinex","BTCUSD",1724856392713,0.168599,59313.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724856392952,0.337186,59315.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724856393195,0.001,59319.0,59307.0,0.00337189]
["bitfinex","BTCUSD",1724856393436,0.168534,59335.0,59319.0,0.0782]
["bitfinex","BTCUSD",1724856393679,0.0642,59340.0,59319.0,0.0782]
["bitfinex","BTCUSD",1724856393680,0.337111,59328.0,59319.0,0.0782]
["bitfinex","BTCUSD",1724856393926,0.168573,59322.0,59319.0,0.0772]
["bitfinex","BTCUSD",1724856394201,0.0642,59340.0,59319.0,0.0772]
["bitfinex","BTCUSD",1724856394202,0.07952058,59340.0,59319.0,0.0772]
["bitfinex","BTCUSD",1724856394441,0.01615784,59339.0,59319.0,0.0772]
["bitfinex","BTCUSD",1724856394704,0.168544,59332.0,59326.0,0.168557]
["bitfinex","BTCUSD",1724856394943,0.337029,59343.0,59320.0,0.06817088]
["bitfinex","BTCUSD",1724856394944,0.337055,59338.0,59320.0,0.06817088]
["bitfinex","BTCUSD",1724856395197,0.1445,59347.0,59320.0,0.06817088]
["bitfinex","BTCUSD",1724856395198,0.168553,59329.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724856395447,0.337086,59332.0,59324.0,0.00337097]
["bitfinex","BTCUSD",1724856395683,0.013,59340.0,59326.0,0.168558]
["bitfinex","BTCUSD",1724856395941,0.013,59340.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724856395942,0.168549,59330.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724856396192,0.337078,59334.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724856396193,0.168551,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724856396896,0.01528315,59340.0,59324.0,0.00337097]
["bitfinex","BTCUSD",1724856397139,0.001819,59338.0,59307.0,0.337227]
["bitfinex","BTCUSD",1724856397423,0.337114,59328.0,59319.0,0.245779]
["bitfinex","BTCUSD",1724856397695,0.168566,59324.0,59319.0,0.245779]
["bitfinex","BTCUSD",1724856397963,0.168555,59328.0,59320.0,0.337153]
["bitfinex","BTCUSD",1724856398197,0.001,59329.0,59319.0,0.0772]
["bitfinex","BTCUSD",1724856398198,0.001,59329.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724856398446,0.337105,59329.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724856398687,0.168558,59327.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724856398948,0.168561,59326.0,59319.0,0.0772]
["bitfinex","BTCUSD",1724856399175,0.001,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724856399409,0.168551,59329.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724856399671,0.168551,59329.0,59321.0,0.337148]
["bitfinex","BTCUSD",1724856399672,0.168548,59331.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724856399910,0.000819,59338.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724856400175,0.000819,59338.0,59324.0,0.337129]
["bitfinex","BTCUSD",1724856400176,0.168549,59330.0,59324.0,0.337129]
["bitfinex","BTCUSD",1724856400405,0.01972471,59337.0,59324.0,0.337129]
["bitfinex","BTCUSD",1724856400406,0.169551,59329.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724856400657,0.169551,59329.0,59324.0,0.337129]
["bitfinex","BTCUSD",1724856400658,0.168555,59328.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724856400925,0.001,59329.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724856400926,0.170552,59329.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724856401154,0.168552,59329.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724856401393,0.35457565,59348.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856401394,0.01757765,59348.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856401638,0.001819,59338.0,59324.0,0.0788]
["bitfinex","BTCUSD",1724856401904,0.001819,59338.0,59331.0,0.168544]
["bitfinex","BTCUSD",1724856401905,0.337059,59337.0,59331.0,0.168544]
["bitfinex","BTCUSD",1724856402133,0.16853,59337.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724856402582,0.16853,59337.0,59328.0,0.337108]
["bitfinex","BTCUSD",1724856402583,0.001819,59338.0,59328.0,0.337108]
["bitfinex","BTCUSD",1724856402584,0.001819,59338.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724856402840,0.001819,59338.0,59324.0,0.0788]
["bitfinex","BTCUSD",1724856403083,0.001819,59338.0,59337.0,0.244628]
["bitfinex","BTCUSD",1724856403327,0.001819,59338.0,59337.0,1.662756]
["bitfinex","BTCUSD",1724856403561,0.000819,59338.0,59337.0,1.680756]
["bitfinex","BTCUSD",1724856403833,0.000819,59338.0,59337.0,1.320699]
["bitfinex","BTCUSD",1724856404079,0.000819,59338.0,59337.0,1.319699]
["bitfinex","BTCUSD",1724856404611,0.000819,59338.0,59337.0,1.347699]
["bitfinex","BTCUSD",1724856404837,0.001819,59338.0,59337.0,1.684756]
["bitfinex","BTCUSD",1724856405070,0.001819,59338.0,59337.0,1.683756]
["bitfinex","BTCUSD",1724856405307,0.000819,59338.0,59337.0,1.683756]
["bitfinex","BTCUSD",1724856405537,0.001819,59338.0,59337.0,1.693756]
["bitfinex","BTCUSD",1724856405772,0.001819,59338.0,59337.0,1.346699]
["bitfinex","BTCUSD",1724856406001,0.001819,59338.0,59337.0,0.979642]
["bitfinex","BTCUSD",1724856406512,0.001819,59338.0,59337.0,0.0761]
["bitfinex","BTCUSD",1724856406515,0.001819,59338.0,59330.0,0.1364]
["bitfinex","BTCUSD",1724856406516,0.16854,59333.0,59330.0,0.1364]
["bitfinex","BTCUSD",1724856406773,0.001819,59338.0,59330.0,0.0755]
["bitfinex","BTCUSD",1724856407038,0.001819,59338.0,59325.0,0.0803]
["bitfinex","BTCUSD",1724856407273,0.16855,59330.0,59326.0,0.168558]
["bitfinex","BTCUSD",1724856407502,0.16855,59330.0,59325.0,0.0803]
["bitfinex","BTCUSD",1724856407503,0.168553,59329.0,59325.0,0.0803]
["bitfinex","BTCUSD",1724856407771,0.337089,59332.0,59325.0,0.0803]
["bitfinex","BTCUSD",1724856408004,0.001819,59338.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856408005,0.00179784,59331.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856408285,1.18,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856409738,1.2576,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856410002,1.694743,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856410297,2.12579864,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856410531,2.29935028,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856411473,1.3724534,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724856411710,1.3724534,59322.0,59305.0,0.00337196]
["bitfinex","BTCUSD",1724856411711,0.1,59322.0,59305.0,0.00337196]
["bitfinex","BTCUSD",1724856411968,0.337137,59323.0,59305.0,0.00337196]
["bitfinex","BTCUSD",1724856411969,0.168584,59318.0,59309.0,0.50540786]
["bitfinex","BTCUSD",1724856412200,0.168608,59310.0,59308.0,0.0788]
["bitfinex","BTCUSD",1724856412459,0.337181,59316.0,59308.0,0.247409]
["bitfinex","BTCUSD",1724856412717,0.168594,59314.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724856412969,0.002,59322.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724856412970,0.001,59322.0,59309.0,0.00337194]
["bitfinex","BTCUSD",1724856413212,0.001,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724856413452,0.002,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724856413709,0.337871,59338.0,59321.0,0.337148]
["bitfinex","BTCUSD",1724856413978,0.337871,59338.0,59310.0,0.005]
["bitfinex","BTCUSD",1724856413979,0.00179784,59332.0,59322.0,0.337141]
["bitfinex","BTCUSD",1724856414212,0.168557,59327.0,59322.0,0.248768]
["bitfinex","BTCUSD",1724856414475,0.168557,59327.0,59322.0,0.0792]
["bitfinex","BTCUSD",1724856414704,0.000819,59338.0,59310.0,0.4668]
["bitfinex","BTCUSD",1724856414705,0.16859,59316.0,59310.0,0.4668]
["bitfinex","BTCUSD",1724856414956,0.16859,59316.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724856415191,0.337098,59330.0,59303.0,0.005]
["bitfinex","BTCUSD",1724856415455,0.337098,59330.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724856415456,0.1,59329.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724856415718,0.001,59327.0,59317.0,0.337169]
["bitfinex","BTCUSD",1724856415943,0.001,59327.0,59310.0,0.4668]
["bitfinex","BTCUSD",1724856416208,0.001,59322.0,59315.0,0.337178]
["bitfinex","BTCUSD",1724856416463,0.001,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724856416715,0.001,59322.0,59316.0,0.00337138]
["bitfinex","BTCUSD",1724856416716,0.001,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724856416959,0.001,59322.0,59315.0,0.337182]
["bitfinex","BTCUSD",1724856417227,0.00179784,59331.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724856417454,0.00179784,59331.0,59319.0,0.337156]
["bitfinex","BTCUSD",1724856417455,0.169557,59327.0,59322.0,0.16857]
["bitfinex","BTCUSD",1724856417677,0.168563,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724856417956,0.168566,59324.0,59319.0,0.244979]
["bitfinex","BTCUSD",1724856418201,0.168566,59324.0,59312.0,0.337197]
["bitfinex","BTCUSD",1724856418202,0.00179784,59324.0,59312.0,0.337197]
["bitfinex","BTCUSD",1724856418470,0.482451,59339.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724856418471,0.1454,59339.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724856418694,0.16856,59326.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724856418935,0.337089,59332.0,59311.0,0.5492]
["bitfinex","BTCUSD",1724856418936,0.337089,59332.0,59325.0,0.16856]
["bitfinex","BTCUSD",1724856419171,0.337089,59332.0,59311.0,0.5492]
["bitfinex","BTCUSD",1724856419172,0.001,59327.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724856419396,0.001,59322.0,59320.0,0.168575]
["bitfinex","BTCUSD",1724856419624,0.001,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724856419844,0.001,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724856420103,0.001,59327.0,59326.0,0.16756]
["bitfinex","BTCUSD",1724856420392,0.001,59327.0,59313.0,0.002]
["bitfinex","BTCUSD",1724856420660,0.000819,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724856420917,0.000819,59338.0,59330.0,0.0824]
["bitfinex","BTCUSD",1724856420918,0.337071,59335.0,59330.0,0.0804]
["bitfinex","BTCUSD",1724856421159,0.000819,59338.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856421160,0.168555,59328.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724856421649,0.168555,59328.0,59321.0,0.3380438]
["bitfinex","BTCUSD",1724856421650,0.168544,59332.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856421673,0.50565,59330.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856421897,0.0823,59336.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856421898,0.337124,59326.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856422145,0.337132,59324.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856422403,0.505714,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856422647,0.001,59327.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724856422648,0.16856,59326.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724856422890,0.168567,59324.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856423155,0.168561,59326.0,59321.0,0.1694728]
["bitfinex","BTCUSD",1724856423406,0.00179784,59327.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724856423650,0.001,59324.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724856423893,0.505714,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856424126,0.168571,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856424366,0.168571,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1724856424608,0.168571,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856424848,0.337127,59325.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856425071,0.16857,59323.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856425314,0.337115,59327.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856425315,0.001,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856425785,0.168567,59324.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856426006,0.02643097,59322.0,59321.0,0.1694738]
["bitfinex","BTCUSD",1724856426227,0.02643097,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856426448,0.02643097,59322.0,59321.0,0.5066218]
["bitfinex","BTCUSD",1724856426695,0.02643097,59322.0,59321.0,0.1694738]
["bitfinex","BTCUSD",1724856427575,0.02643097,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856427847,0.02743097,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856428045,0.53414497,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1724856428283,0.87028797,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1724856428741,0.53414497,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1724856428969,0.87128797,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1724856429261,0.87128797,59322.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856429262,0.505858,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856429527,0.646158,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856429754,0.308919,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856429970,0.646158,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856430187,0.33535787,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856430417,0.02643887,59305.0,59304.0,0.5067679]
["bitfinex","BTCUSD",1724856430900,0.02643887,59305.0,59304.0,0.9103129]
["bitfinex","BTCUSD",1724856431134,0.02643887,59305.0,59304.0,1.3273579]
["bitfinex","BTCUSD",1724856432026,0.02743887,59305.0,59304.0,1.3273579]
["bitfinex","BTCUSD",1724856432460,0.02643887,59305.0,59304.0,1.3273579]
["bitfinex","BTCUSD",1724856432685,0.02643887,59305.0,59304.0,1.3323579]
["bitfinex","BTCUSD",1724856432942,0.02743887,59305.0,59304.0,1.3653579]
["bitfinex","BTCUSD",1724856433191,0.02743887,59305.0,59304.0,0.0652009]
["bitfinex","BTCUSD",1724856433192,0.02843887,59305.0,59304.0,0.0652009]
["bitfinex","BTCUSD",1724856433414,0.02843887,59305.0,59304.0,0.1695229]
["bitfinex","BTCUSD",1724856433635,0.02843887,59305.0,59304.0,1.2660579]
["bitfinex","BTCUSD",1724856433636,0.02743887,59305.0,59304.0,1.2660579]
["bitfinex","BTCUSD",1724856433854,0.02743887,59305.0,59304.0,1.2630579]
["bitfinex","BTCUSD",1724856434073,0.02643887,59305.0,59304.0,0.9258129]
["bitfinex","BTCUSD",1724856434324,0.02743887,59305.0,59304.0,0.5865679]
["bitfinex","BTCUSD",1724856434551,0.02743887,59305.0,59304.0,0.0109009]
["bitfinex","BTCUSD",1724856434775,0.02743887,59305.0,59304.0,0.1795229]
["bitfinex","BTCUSD",1724856434993,0.02743887,59305.0,59304.0,0.8440129]
["bitfinex","BTCUSD",1724856435222,0.02743887,59305.0,59304.0,1.1812579]
["bitfinex","BTCUSD",1724856435452,0.02743887,59305.0,59304.0,1.5285029]
["bitfinex","BTCUSD",1724856435453,0.02843887,59305.0,59304.0,1.5285029]
["bitfinex","BTCUSD",1724856435685,0.02843887,59305.0,59304.0,1.6689029]
["bitfinex","BTCUSD",1724856435892,0.02843887,59305.0,59304.0,1.6589029]
["bitfinex","BTCUSD",1724856435893,0.02743887,59305.0,59304.0,1.6589029]
["bitfinex","BTCUSD",1724856436124,0.02743887,59305.0,59304.0,1.6709029]
["bitfinex","BTCUSD",1724856436125,0.02843887,59305.0,59304.0,1.6709029]
["bitfinex","BTCUSD",1724856436361,0.02743887,59305.0,59304.0,2.0461479]
["bitfinex","BTCUSD",1724856436884,0.0618,59326.0,59325.0,0.505689]
["bitfinex","BTCUSD",1724856437106,0.01757765,59329.0,59328.0,0.84277]
["bitfinex","BTCUSD",1724856437362,0.000819,59338.0,59337.0,0.167528]
["bitfinex","BTCUSD",1724856437596,0.000819,59338.0,59337.0,0.504585]
["bitfinex","BTCUSD",1724856438078,0.000819,59338.0,59337.0,0.840642]
["bitfinex","BTCUSD",1724856438340,0.000819,59338.0,59337.0,0.166528]
["bitfinex","BTCUSD",1724856438558,0.000819,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724856438785,0.000819,59338.0,59337.0,0.505585]
["bitfinex","BTCUSD",1724856439004,0.000819,59338.0,59337.0,0.842642]
["bitfinex","BTCUSD",1724856439219,0.000819,59338.0,59337.0,0.844642]
["bitfinex","BTCUSD",1724856439468,0.000819,59338.0,59337.0,1.181699]
["bitfinex","BTCUSD",1724856439693,0.000819,59338.0,59337.0,0.844642]
["bitfinex","BTCUSD",1724856439920,0.000819,59338.0,59337.0,0.511585]
["bitfinex","BTCUSD",1724856440151,0.000819,59338.0,59337.0,0.507585]
["bitfinex","BTCUSD",1724856440380,0.001819,59338.0,59337.0,0.858642]
["bitfinex","BTCUSD",1724856440883,0.000819,59338.0,59337.0,1.181699]
["bitfinex","BTCUSD",1724856441117,0.00061616,59338.0,59337.0,0.933342]
["bitfinex","BTCUSD",1724856441333,0.00161616,59338.0,59337.0,0.856642]
["bitfinex","BTCUSD",1724856441787,0.00261616,59338.0,59337.0,0.194528]
["bitfinex","BTCUSD",1724856442021,0.00261616,59338.0,59337.0,0.531585]
["bitfinex","BTCUSD",1724856442252,0.00161616,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724856442482,0.92554616,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724856442738,1.26259816,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724856442997,0.337072,59335.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1724856443246,0.00179784,59334.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724856443462,0.41997216,59338.0,59324.0,0.0768]
["bitfinex","BTCUSD",1724856443685,0.92655416,59338.0,59337.0,0.01]
["bitfinex","BTCUSD",1724856443902,0.92655416,59338.0,59325.0,0.00337056]
["bitfinex","BTCUSD",1724856443903,0.08291616,59338.0,59325.0,0.00337056]
["bitfinex","BTCUSD",1724856444119,0.168532,59336.0,59331.0,0.168544]
["bitfinex","BTCUSD",1724856444337,0.33767016,59338.0,59331.0,0.337089]
["bitfinex","BTCUSD",1724856444338,0.00561616,59338.0,59331.0,0.337089]
["bitfinex","BTCUSD",1724856444621,0.16914316,59338.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724856445048,0.16914316,59338.0,59326.0,0.0655]
["bitfinex","BTCUSD",1724856445049,0.16855,59330.0,59326.0,0.168558]
["bitfinex","BTCUSD",1724856445275,0.168549,59330.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724856445492,0.00061616,59338.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724856445493,0.168547,59331.0,59326.0,0.1719298]
["bitfinex","BTCUSD",1724856445715,0.02642597,59330.0,59320.0,0.0655]
["bitfinex","BTCUSD",1724856445978,0.168571,59322.0,59315.0,0.33718]
["bitfinex","BTCUSD",1724856446210,0.168571,59322.0,59312.0,0.485898]
["bitfinex","BTCUSD",1724856446440,0.10212597,59330.0,59315.0,0.337181]
["bitfinex","BTCUSD",1724856446662,0.674236,59327.0,59326.0,0.009]
["bitfinex","BTCUSD",1724856446872,0.505675,59327.0,59326.0,0.009]
["bitfinex","BTCUSD",1724856447132,0.02642921,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1724856447346,0.02642921,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724856447572,0.02642921,59328.0,59327.0,0.504671]
["bitfinex","BTCUSD",1724856447790,0.02642921,59328.0,59327.0,0.8451557]
["bitfinex","BTCUSD",1724856448009,0.02642921,59328.0,59327.0,0.5080417]
["bitfinex","BTCUSD",1724856448511,0.02742921,59328.0,59327.0,0.5200417]
["bitfinex","BTCUSD",1724856448727,0.19598321,59328.0,59327.0,0.012]
["bitfinex","BTCUSD",1724856448986,0.0799,59327.0,59321.0,0.0098998]
["bitfinex","BTCUSD",1724856449194,0.02642921,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1724856449680,0.02642921,59328.0,59327.0,1.265299]
["bitfinex","BTCUSD",1724856449909,0.02642921,59328.0,59327.0,1.331399]
["bitfinex","BTCUSD",1724856450392,0.02742921,59328.0,59327.0,1.364399]
["bitfinex","BTCUSD",1724856450624,0.001,59328.0,59327.0,1.88997377]
["bitfinex","BTCUSD",1724856451081,0.001,59328.0,59327.0,1.71141677]
["bitfinex","BTCUSD",1724856451323,0.00061616,59338.0,59337.0,1.262099]
["bitfinex","BTCUSD",1724856451532,0.00061616,59338.0,59337.0,1.691256]
["bitfinex","BTCUSD",1724856453414,0.00061616,59338.0,59337.0,1.705256]
["bitfinex","BTCUSD",1724856453946,0.00061616,59338.0,59337.0,1.691256]
["bitfinex","BTCUSD",1724856454185,0.00061616,59338.0,59337.0,1.705256]
["bitfinex","BTCUSD",1724856454894,0.00061616,59338.0,59337.0,1.98371677]
["bitfinex","BTCUSD",1724856455101,0.00061616,59338.0,59337.0,2.32077377]
["bitfinex","BTCUSD",1724856455324,0.000818,59359.0,59358.0,1.179283]
["bitfinex","BTCUSD",1724856455546,0.000818,59359.0,59358.0,0.865345]
["bitfinex","BTCUSD",1724856456010,0.000818,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1724856456666,0.000818,59359.0,59358.0,0.844345]
["bitfinex","BTCUSD",1724856456878,0.000818,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1724856457093,0.000818,59359.0,59358.0,0.844345]
["bitfinex","BTCUSD",1724856457349,0.000818,59359.0,59358.0,0.867345]
["bitfinex","BTCUSD",1724856457600,0.000818,59359.0,59358.0,1.218283]
["bitfinex","BTCUSD",1724856457808,0.000818,59359.0,59358.0,0.881345]
["bitfinex","BTCUSD",1724856458027,0.000818,59359.0,59358.0,0.870345]
["bitfinex","BTCUSD",1724856458247,0.000818,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724856458487,0.000818,59359.0,59358.0,0.182469]
["bitfinex","BTCUSD",1724856458977,0.000818,59359.0,59358.0,0.519407]
["bitfinex","BTCUSD",1724856459199,0.000818,59359.0,59358.0,0.870345]
["bitfinex","BTCUSD",1724856459862,0.000818,59359.0,59358.0,0.856345]
["bitfinex","BTCUSD",1724856460070,0.000818,59359.0,59358.0,0.870345]
["bitfinex","BTCUSD",1724856460357,0.000818,59359.0,59358.0,0.86865482]
["bitfinex","BTCUSD",1724856460591,0.000818,59359.0,59358.0,1.19159282]
["bitfinex","BTCUSD",1724856461017,0.000818,59359.0,59358.0,0.84065482]
["bitfinex","BTCUSD",1724856461269,0.000818,59359.0,59348.0,0.0639]
["bitfinex","BTCUSD",1724856461270,0.0633,59358.0,59340.0,0.0768]
["bitfinex","BTCUSD",1724856461494,0.337003,59347.0,59340.0,0.0768]
["bitfinex","BTCUSD",1724856461734,0.168504,59346.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724856461983,0.168504,59346.0,59333.0,0.51540786]
["bitfinex","BTCUSD",1724856461984,0.0753,59357.0,59332.0,0.0768]
["bitfinex","BTCUSD",1724856462221,0.0753,59357.0,59327.0,0.0795998]
["bitfinex","BTCUSD",1724856462222,0.0631,59342.0,59327.0,0.0795998]
["bitfinex","BTCUSD",1724856462422,0.0631,59342.0,59329.0,0.67395786]
["bitfinex","BTCUSD",1724856462631,0.0631,59342.0,59330.0,0.337093]
["bitfinex","BTCUSD",1724856462852,0.168522,59340.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724856463084,0.168519,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1724856463539,0.400097,59348.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724856463761,0.400097,59348.0,59340.0,0.007]
["bitfinex","BTCUSD",1724856463762,0.842587,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1724856464188,0.0829,59347.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856464397,9.0,59342.0,59341.0,0.009]
["bitfinex","BTCUSD",1724856464600,9.0,59342.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856464833,0.168526,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856465062,0.505578,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856465315,0.92563,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856465571,1.426282,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856466235,1.4527073,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856466786,1.4527073,59338.0,59337.0,0.01420287]
["bitfinex","BTCUSD",1724856467008,1.62125894,59338.0,59337.0,0.01420287]
["bitfinex","BTCUSD",1724856467224,1.4527073,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856467439,1.4547073,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856467662,1.4547073,59338.0,59337.0,0.01420287]
["bitfinex","BTCUSD",1724856467884,1.4547073,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856468319,1.4547073,59338.0,59337.0,0.00120287]
["bitfinex","BTCUSD",1724856469255,1.4547073,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856469532,1.4527073,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856469975,1.4577073,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856470230,1.1214733,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856470476,1.090048,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1724856470722,1.090048,59338.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724856470723,0.85277,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724856470986,0.98747,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724856471184,2.098794,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724856471892,2.110794,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724856472118,2.110794,59328.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856472119,1.854286,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856472372,2.093986,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856472578,2.12742277,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856472829,2.12542277,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724856473289,2.12542277,59322.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856473290,0.005,59311.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856473292,1.596675,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856473509,1.999814,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856473752,2.58731838,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856473988,2.58531838,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856474205,2.24807938,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856474453,2.27452475,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856474685,2.21947125,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856474908,1.44678137,59305.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1724856475132,0.77230337,59305.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724856475365,0.77230337,59305.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724856475366,0.02644537,59305.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724856475604,0.02644537,59305.0,59301.0,0.337257]
["bitfinex","BTCUSD",1724856475832,0.02644537,59305.0,59304.0,0.1695229]
["bitfinex","BTCUSD",1724856476064,0.02644537,59305.0,59304.0,0.1705229]
["bitfinex","BTCUSD",1724856476065,0.03644537,59305.0,59304.0,0.1705229]
["bitfinex","BTCUSD",1724856476285,0.02644537,59305.0,59304.0,0.1695229]
["bitfinex","BTCUSD",1724856476511,0.04044537,59305.0,59304.0,0.5067679]
["bitfinex","BTCUSD",1724856476971,0.04044537,59305.0,59304.0,0.9201129]
["bitfinex","BTCUSD",1724856476972,0.02644537,59305.0,59304.0,0.9201129]
["bitfinex","BTCUSD",1724856477248,0.02644537,59305.0,59304.0,1.3482579]
["bitfinex","BTCUSD",1724856477482,0.02744537,59305.0,59304.0,1.3492579]
["bitfinex","BTCUSD",1724856477738,0.02744537,59305.0,59304.0,0.9890129]
["bitfinex","BTCUSD",1724856477987,0.02744537,59305.0,59304.0,0.0079009]
["bitfinex","BTCUSD",1724856478223,0.02744537,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856478224,0.02844537,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856478467,0.02744537,59305.0,59304.0,0.1705229]
["bitfinex","BTCUSD",1724856478690,0.02844537,59305.0,59304.0,0.0099009]
["bitfinex","BTCUSD",1724856478921,0.02844537,59305.0,59304.0,0.1785229]
["bitfinex","BTCUSD",1724856479156,0.19606437,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856479395,0.53430337,59305.0,59304.0,0.0069009]
["bitfinex","BTCUSD",1724856479672,0.53330337,59305.0,59304.0,0.0059009]
["bitfinex","BTCUSD",1724856479909,0.87154237,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856480375,1.35038137,59305.0,59304.0,0.0059009]
["bitfinex","BTCUSD",1724856480619,2.21807125,59305.0,59304.0,0.0059009]
["bitfinex","BTCUSD",1724856480899,1.46626224,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856481127,1.46626224,59305.0,59304.0,0.0059009]
["bitfinex","BTCUSD",1724856481349,1.61088846,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856481582,1.46426224,59305.0,59304.0,0.0059009]
["bitfinex","BTCUSD",1724856481810,1.46426224,59305.0,59304.0,0.0029009]
["bitfinex","BTCUSD",1724856482044,1.11214237,59305.0,59304.0,0.0029009]
["bitfinex","BTCUSD",1724856482296,1.11514237,59305.0,59304.0,0.0029009]
["bitfinex","BTCUSD",1724856482519,1.45238137,59305.0,59304.0,0.0029009]
["bitfinex","BTCUSD",1724856482754,1.11214237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856482985,1.01714237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856483226,0.54330337,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856483460,0.88054237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856483674,1.21178137,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856484128,0.87454237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856484589,0.86954237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856484854,0.87054237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856485062,0.87054237,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856485282,0.87054237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856485502,0.87354237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856485965,0.87054237,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856486185,0.02644537,59305.0,59304.0,0.0039009]
["bitfinex","BTCUSD",1724856486449,0.02644537,59305.0,59304.0,0.0069009]
["bitfinex","BTCUSD",1724856486692,0.02644537,59305.0,59304.0,0.66174028]
["bitfinex","BTCUSD",1724856486924,0.02624261,59305.0,59304.0,0.99545337]
["bitfinex","BTCUSD",1724856487166,0.02624261,59305.0,59304.0,1.33269837]
["bitfinex","BTCUSD",1724856487410,0.02624261,59305.0,59304.0,1.33969837]
["bitfinex","BTCUSD",1724856487411,0.02824261,59305.0,59304.0,1.33969837]
["bitfinex","BTCUSD",1724856487648,0.02824261,59305.0,59304.0,1.70994337]
["bitfinex","BTCUSD",1724856487900,0.02624261,59305.0,59304.0,1.3368579]
["bitfinex","BTCUSD",1724856488135,0.337161,59319.0,59308.0,0.337218]
["bitfinex","BTCUSD",1724856488378,0.337135,59324.0,59309.0,0.168606]
["bitfinex","BTCUSD",1724856488626,0.337135,59324.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724856488627,0.168593,59315.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724856488855,0.168588,59316.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724856489081,0.168588,59316.0,59304.0,0.1445009]
["bitfinex","BTCUSD",1724856489082,0.001,59305.0,59304.0,0.6603679]
["bitfinex","BTCUSD",1724856489314,0.337162,59319.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724856489315,0.337197,59313.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724856489574,0.0803,59326.0,59304.0,0.1445009]
["bitfinex","BTCUSD",1724856489575,0.168619,59305.0,59304.0,0.0788009]
["bitfinex","BTCUSD",1724856489802,0.169619,59305.0,59304.0,0.0069009]
["bitfinex","BTCUSD",1724856490039,0.001,59305.0,59304.0,0.5127679]
["bitfinex","BTCUSD",1724856490270,0.168619,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856490510,0.843097,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856490741,1.29854738,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856491010,1.243936,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856491500,1.581175,59305.0,59304.0,0.0049009]
["bitfinex","BTCUSD",1724856491726,1.344936,59305.0,59304.0,0.0179009]
["bitfinex","BTCUSD",1724856492168,1.343936,59305.0,59304.0,0.0049009]
["bitfinex","BTCUSD",1724856492393,1.35881547,59305.0,59304.0,0.0049009]
["bitfinex","BTCUSD",1724856492662,1.35881547,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856493323,1.83518168,59305.0,59304.0,0.0049009]
["bitfinex","BTCUSD",1724856493540,1.91138168,59305.0,59304.0,0.0049009]
["bitfinex","BTCUSD",1724856493760,2.24862068,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856494203,2.27162068,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856494426,2.27362068,59305.0,59304.0,0.0089009]
["bitfinex","BTCUSD",1724856494648,2.27362068,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856494649,2.23070535,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856494900,2.24070535,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856495134,1.88546635,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856495364,1.44501547,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856495592,1.88046635,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856495823,2.56994435,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856496043,2.38625699,59305.0,59304.0,0.0009009]
["bitfinex","BTCUSD",1724856496530,2.41225699,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856497230,2.42625699,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856497471,2.77349599,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856497728,2.76149599,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856497974,2.77149599,59305.0,59304.0,0.0019009]
["bitfinex","BTCUSD",1724856498242,0.168705,59275.0,59274.0,0.50540786]
["bitfinex","BTCUSD",1724856498471,0.506115,59275.0,59274.0,0.50540786]
["bitfinex","BTCUSD",1724856498694,0.168709,59274.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856499149,0.0753,59286.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856499150,0.337366,59283.0,59272.0,0.08397399]
["bitfinex","BTCUSD",1724856499381,0.337344,59287.0,59273.0,0.00337362]
["bitfinex","BTCUSD",1724856499600,0.1643,59291.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856499601,0.168706,59275.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856499825,0.168707,59275.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856500072,0.1643,59291.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856500314,0.506131,59273.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856500538,0.16871,59273.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856500765,0.337389,59279.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856500990,0.168691,59280.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724856501213,0.001,59275.0,59273.0,0.168708]
["bitfinex","BTCUSD",1724856501463,0.001,59275.0,59273.0,0.00337388]
["bitfinex","BTCUSD",1724856501684,0.337359,59284.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856501915,0.168702,59276.0,59272.0,0.249311]
["bitfinex","BTCUSD",1724856502142,0.00179784,59283.0,59272.0,0.25268493]
["bitfinex","BTCUSD",1724856502143,0.1687,59277.0,59272.0,0.25268493]
["bitfinex","BTCUSD",1724856502364,0.001,59273.0,59272.0,0.249311]
["bitfinex","BTCUSD",1724856503065,0.001,59273.0,59272.0,0.586738]
["bitfinex","BTCUSD",1724856503523,0.001,59273.0,59272.0,0.249311]
["bitfinex","BTCUSD",1724856503747,0.168702,59276.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856503996,0.168693,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724856504221,0.33738,59281.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856504222,0.168694,59279.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724856504450,0.337317,59292.0,59275.0,0.00337385]
["bitfinex","BTCUSD",1724856504678,0.337317,59292.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856504679,0.00279784,59290.0,59278.0,0.168694]
["bitfinex","BTCUSD",1724856504913,0.36974478,59287.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856505195,0.506131,59273.0,59272.0,0.0806]
["bitfinex","BTCUSD",1724856505431,0.36974478,59280.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856505432,0.168713,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856505668,0.50893784,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856505892,0.50614,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856506130,0.843567,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856506366,0.9279237,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856506604,1.180994,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856507051,1.258894,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856507533,1.27407073,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856507755,1.27407073,59272.0,59271.0,0.011398]
["bitfinex","BTCUSD",1724856507756,1.27507073,59272.0,59271.0,0.011398]
["bitfinex","BTCUSD",1724856508681,1.27607073,59272.0,59271.0,0.011398]
["bitfinex","BTCUSD",1724856509381,1.27507073,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724856509604,1.27586778,59272.0,59271.0,0.011398]
["bitfinex","BTCUSD",1724856512184,0.01717673,59272.0,59271.0,0.011398]
["bitfinex","BTCUSD",1724856512407,0.002,59272.0,59271.0,0.157198]
["bitfinex","BTCUSD",1724856512631,0.170713,59272.0,59271.0,0.157198]
["bitfinex","BTCUSD",1724856512863,0.002,59272.0,59271.0,0.325914]
["bitfinex","BTCUSD",1724856513123,0.002,59272.0,59271.0,1.00078]
["bitfinex","BTCUSD",1724856513342,0.002,59272.0,59271.0,1.338213]
["bitfinex","BTCUSD",1724856514023,0.001,59272.0,59271.0,1.336213]
["bitfinex","BTCUSD",1724856514255,0.35262122,59289.0,59282.0,0.0802]
["bitfinex","BTCUSD",1724856514256,0.01528922,59289.0,59282.0,0.0802]
["bitfinex","BTCUSD",1724856514474,0.337336,59288.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724856514731,0.36974478,59294.0,59282.0,0.0802]
["bitfinex","BTCUSD",1724856514965,0.00279784,59293.0,59282.0,0.0802]
["bitfinex","BTCUSD",1724856515199,0.337325,59290.0,59282.0,0.0802]
["bitfinex","BTCUSD",1724856515451,0.168674,59286.0,59282.0,0.248884]
["bitfinex","BTCUSD",1724856515714,0.337325,59290.0,59282.0,0.248884]
["bitfinex","BTCUSD",1724856515715,0.168663,59290.0,59286.0,0.168672]
["bitfinex","BTCUSD",1724856515949,0.337309,59293.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724856516193,0.168643,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724856516419,0.16237765,59304.0,59285.0,0.337351]
["bitfinex","BTCUSD",1724856516420,0.01791063,59300.0,59288.0,0.0662]
["bitfinex","BTCUSD",1724856516641,0.01791063,59300.0,59288.0,0.23823895]
["bitfinex","BTCUSD",1724856516642,0.33728,59298.0,59288.0,0.23823895]
["bitfinex","BTCUSD",1724856516863,0.33728,59298.0,59289.0,0.33733]
["bitfinex","BTCUSD",1724856517095,0.33728,59298.0,59288.0,0.06957295]
["bitfinex","BTCUSD",1724856517096,0.168654,59293.0,59288.0,0.0662]
["bitfinex","BTCUSD",1724856517321,0.168657,59292.0,59288.0,0.234866]
["bitfinex","BTCUSD",1724856517542,0.337304,59294.0,59292.0,0.003]
["bitfinex","BTCUSD",1724856517768,0.337278,59299.0,59292.0,0.003]
["bitfinex","BTCUSD",1724856517769,0.168654,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724856518034,0.41745679,59304.0,59288.0,0.0662]
["bitfinex","BTCUSD",1724856518275,0.001,59293.0,59289.0,0.0775]
["bitfinex","BTCUSD",1724856518505,0.001,59293.0,59292.0,0.505969]
["bitfinex","BTCUSD",1724856518737,0.001,59293.0,59292.0,0.843282]
["bitfinex","BTCUSD",1724856518976,0.001,59293.0,59292.0,0.924582]
["bitfinex","BTCUSD",1724856519213,0.001,59293.0,59288.0,0.009]
["bitfinex","BTCUSD",1724856519431,0.505995,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1724856519915,0.01509524,59294.0,59280.0,0.0813]
["bitfinex","BTCUSD",1724856520145,0.337326,59290.0,59281.0,0.00337329]
["bitfinex","BTCUSD",1724856520388,0.0815,59298.0,59280.0,0.0813]
["bitfinex","BTCUSD",1724856520664,0.00279784,59297.0,59282.0,0.00337329]
["bitfinex","BTCUSD",1724856520926,0.506996,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1724856521155,0.844326,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1724856521403,0.337249,59304.0,59275.0,0.337409]
["bitfinex","BTCUSD",1724856521404,0.001,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724856521646,0.00279784,59305.0,59292.0,0.06587259]
["bitfinex","BTCUSD",1724856521893,0.01797695,59305.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724856522137,0.01797695,59305.0,59282.0,0.005]
["bitfinex","BTCUSD",1724856522138,0.0778,59297.0,59284.0,0.0625]
["bitfinex","BTCUSD",1724856522367,0.506046,59283.0,59282.0,0.0774]
["bitfinex","BTCUSD",1724856523038,0.168682,59283.0,59282.0,0.0774]
["bitfinex","BTCUSD",1724856523263,0.337364,59283.0,59278.0,0.0625]
["bitfinex","BTCUSD",1724856523529,0.337363,59284.0,59278.0,0.231195]
["bitfinex","BTCUSD",1724856523753,0.168686,59282.0,59278.0,0.231196]
["bitfinex","BTCUSD",1724856524212,0.168688,59281.0,59278.0,0.0625]
["bitfinex","BTCUSD",1724856524479,0.168693,59279.0,59278.0,0.0735]
["bitfinex","BTCUSD",1724856524709,0.50608,59279.0,59278.0,0.011]
["bitfinex","BTCUSD",1724856524941,0.50608,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1724856525166,0.168693,59279.0,59275.0,0.168702]
["bitfinex","BTCUSD",1724856525382,0.33737,59282.0,59278.0,0.011]
["bitfinex","BTCUSD",1724856525632,0.44877806,59293.0,59279.0,0.00337366]
["bitfinex","BTCUSD",1724856525633,0.168667,59289.0,59279.0,0.00337366]
["bitfinex","BTCUSD",1724856525874,0.337332,59289.0,59284.0,0.0798]
["bitfinex","BTCUSD",1724856526117,0.168676,59285.0,59284.0,0.0798]
["bitfinex","BTCUSD",1724856526564,0.506029,59285.0,59284.0,0.0798]
["bitfinex","BTCUSD",1724856526801,0.01513328,59293.0,59284.0,0.0798]
["bitfinex","BTCUSD",1724856527089,0.0617,59298.0,59285.0,0.00337318]
["bitfinex","BTCUSD",1724856527330,0.168664,59290.0,59285.0,0.17204818]
["bitfinex","BTCUSD",1724856527575,0.168665,59289.0,59285.0,0.167675]
["bitfinex","BTCUSD",1724856527802,0.168665,59289.0,59284.0,0.09417321]
["bitfinex","BTCUSD",1724856527803,0.0617,59298.0,59286.0,0.00337324]
["bitfinex","BTCUSD",1724856528030,0.0617,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724856528257,0.337251,59303.0,59296.0,0.0621]
["bitfinex","BTCUSD",1724856528483,0.16944,59305.0,59296.0,0.40275763]
["bitfinex","BTCUSD",1724856528732,0.000818,59305.0,59298.0,0.337278]
["bitfinex","BTCUSD",1724856528967,0.000818,59305.0,59299.0,0.00337218]
["bitfinex","BTCUSD",1724856529194,0.168623,59304.0,59296.0,0.0621]
["bitfinex","BTCUSD",1724856529421,0.000818,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724856529699,0.168623,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724856529927,0.169439,59305.0,59300.0,0.248933]
["bitfinex","BTCUSD",1724856530152,0.000818,59305.0,59300.0,0.08367232]
["bitfinex","BTCUSD",1724856530379,0.000818,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1724856531107,0.000818,59305.0,59304.0,0.843112]
["bitfinex","BTCUSD",1724856531605,0.000818,59305.0,59304.0,1.327757]
["bitfinex","BTCUSD",1724856531834,0.000818,59305.0,59304.0,1.339757]
["bitfinex","BTCUSD",1724856532735,0.000818,59305.0,59304.0,1.677002]
["bitfinex","BTCUSD",1724856532954,0.337061,59337.0,59314.0,0.005]
["bitfinex","BTCUSD",1724856533184,0.84244286,59341.0,59320.0,0.925985]
["bitfinex","BTCUSD",1724856533406,0.50540786,59341.0,59320.0,1.268139]
["bitfinex","BTCUSD",1724856533669,9.337033,59342.0,59320.0,1.332439]
["bitfinex","BTCUSD",1724856533894,0.168518,59341.0,59320.0,1.332439]
["bitfinex","BTCUSD",1724856534119,9.0,59342.0,59320.0,1.669593]
["bitfinex","BTCUSD",1724856534335,9.0,59342.0,59320.0,1.681593]
["bitfinex","BTCUSD",1724856534562,9.0,59342.0,59320.0,1.87305377]
["bitfinex","BTCUSD",1724856534836,9.0,59342.0,59320.0,2.21020777]
["bitfinex","BTCUSD",1724856535063,9.0,59342.0,59337.0,1.300899]
["bitfinex","BTCUSD",1724856535266,9.0,59342.0,59337.0,1.305899]
["bitfinex","BTCUSD",1724856536364,9.0,59342.0,59337.0,1.307899]
["bitfinex","BTCUSD",1724856536598,9.0,59342.0,59337.0,1.654956]
["bitfinex","BTCUSD",1724856537530,9.0,59342.0,59337.0,1.322899]
["bitfinex","BTCUSD",1724856538201,9.0,59342.0,59337.0,1.323899]
["bitfinex","BTCUSD",1724856538450,9.0,59342.0,59337.0,1.317899]
["bitfinex","BTCUSD",1724856538673,9.0,59342.0,59337.0,1.329899]
["bitfinex","BTCUSD",1724856538934,9.0,59342.0,59337.0,1.333899]
["bitfinex","BTCUSD",1724856539169,9.0,59342.0,59337.0,0.289728]
["bitfinex","BTCUSD",1724856539392,0.169345,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724856539640,0.843449,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724856539876,0.843449,59338.0,59329.0,0.168549]
["bitfinex","BTCUSD",1724856539877,0.000818,59338.0,59329.0,0.168549]
["bitfinex","BTCUSD",1724856540112,0.000818,59338.0,59337.0,0.505585]
["bitfinex","BTCUSD",1724856540342,0.168537,59334.0,59327.0,0.0804]
["bitfinex","BTCUSD",1724856540575,1.3253,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724856540813,1.3253,59338.0,59315.0,0.168589]
["bitfinex","BTCUSD",1724856540814,0.0796,59324.0,59315.0,0.168589]
["bitfinex","BTCUSD",1724856541049,0.0796,59324.0,59313.0,0.5499]
["bitfinex","BTCUSD",1724856541050,0.16858,59319.0,59318.0,0.50540786]
["bitfinex","BTCUSD",1724856541279,0.0796,59330.0,59310.0,0.0649]
["bitfinex","BTCUSD",1724856541596,0.505807,59311.0,59310.0,0.0649]
["bitfinex","BTCUSD",1724856541842,0.505807,59311.0,59297.0,0.7922]
["bitfinex","BTCUSD",1724856541843,0.337273,59299.0,59298.0,0.50540786]
["bitfinex","BTCUSD",1724856542092,0.168636,59299.0,59298.0,0.50540786]
["bitfinex","BTCUSD",1724856542360,0.0792,59312.0,59284.0,0.0811998]
["bitfinex","BTCUSD",1724856542615,0.986882,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856543090,1.324235,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856543315,1.429235,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856543544,1.5981585,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856543770,1.9355115,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856544023,1.9335115,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856544255,1.5981585,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856544702,1.9455115,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724856544933,1.9449095,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724856545169,1.470235,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724856545400,1.460235,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724856545623,1.479633,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724856546329,2.24940722,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724856546577,0.168725,59268.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856546825,0.92942284,59268.0,59264.0,0.50552786]
["bitfinex","BTCUSD",1724856547050,0.92942284,59268.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856547282,1.02942284,59268.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856547524,0.92942284,59268.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856548256,1.36687284,59268.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856548484,1.82881195,59268.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856548718,1.49136195,59268.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856548971,1.181134,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724856549208,1.181134,59265.0,59256.0,0.0003]
["bitfinex","BTCUSD",1724856549209,1.34240122,59257.0,59256.0,0.0003]
["bitfinex","BTCUSD",1724856549438,2.44473722,59257.0,59256.0,0.0003]
["bitfinex","BTCUSD",1724856549657,2.62128065,59257.0,59256.0,0.0003]
["bitfinex","BTCUSD",1724856549880,1.186393,59252.0,59238.0,0.0117206]
["bitfinex","BTCUSD",1724856550107,0.31580394,59239.0,59238.0,0.0117206]
["bitfinex","BTCUSD",1724856550372,0.00279784,59251.0,59238.0,0.0117206]
["bitfinex","BTCUSD",1724856550620,0.1472,59258.0,59238.0,0.0117206]
["bitfinex","BTCUSD",1724856550621,0.506422,59239.0,59238.0,0.0117206]
["bitfinex","BTCUSD",1724856550845,0.909337,59239.0,59238.0,0.0117206]
["bitfinex","BTCUSD",1724856551320,0.844137,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724856551569,1.181792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724856551799,0.75709,59225.0,59213.0,0.0603]
["bitfinex","BTCUSD",1724856552026,0.1991237,59238.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724856552027,0.991022,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724856552259,0.991022,59212.0,59191.0,0.0766]
["bitfinex","BTCUSD",1724856552260,0.1466,59212.0,59191.0,0.07529]
["bitfinex","BTCUSD",1724856552494,0.01,59223.0,59184.0,0.50552786]
["bitfinex","BTCUSD",1724856552495,0.1466,59194.0,59185.0,0.50540786]
["bitfinex","BTCUSD",1724856552729,0.00279784,59194.0,59185.0,0.50540786]
["bitfinex","BTCUSD",1724856552979,0.43042122,59215.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856552980,0.168891,59210.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724856553225,0.168839,59228.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724856553449,0.50540786,59232.0,59220.0,0.00337645]
["bitfinex","BTCUSD",1724856553679,0.0817,59244.0,59222.0,0.002]
["bitfinex","BTCUSD",1724856553935,0.01757765,59245.0,59225.0,0.005]
["bitfinex","BTCUSD",1724856554194,0.337477,59264.0,59227.0,0.005]
["bitfinex","BTCUSD",1724856554195,0.50540786,59257.0,59227.0,0.005]
["bitfinex","BTCUSD",1724856554447,0.50540786,59257.0,59224.0,0.0661]
["bitfinex","BTCUSD",1724856554448,0.005,59252.0,59224.0,0.0641]
["bitfinex","BTCUSD",1724856554680,0.00279784,59251.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724856554944,0.419258,59249.0,59215.0,0.0691]
["bitfinex","BTCUSD",1724856555168,0.168852,59224.0,59218.0,0.50540786]
["bitfinex","BTCUSD",1724856555415,0.005,59242.0,59218.0,0.50540786]
["bitfinex","BTCUSD",1724856555663,0.168837,59229.0,59222.0,0.168854]
["bitfinex","BTCUSD",1724856555891,0.00279784,59241.0,59230.0,0.168833]
["bitfinex","BTCUSD",1724856556125,0.014,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724856556350,0.00279784,59241.0,59217.0,0.005]
["bitfinex","BTCUSD",1724856556583,0.001,59224.0,59218.0,0.004]
["bitfinex","BTCUSD",1724856557087,0.001,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1724856557089,0.0817,59243.0,59218.0,0.00337654]
["bitfinex","BTCUSD",1724856557333,0.168827,59233.0,59218.0,0.00337654]
["bitfinex","BTCUSD",1724856557555,0.168823,59234.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724856557793,0.00279784,59240.0,59231.0,0.168828]
["bitfinex","BTCUSD",1724856558057,0.04500822,59239.0,59213.0,0.0762]
["bitfinex","BTCUSD",1724856558359,0.04500822,59239.0,59207.0,0.0641]
["bitfinex","BTCUSD",1724856558360,0.337728,59220.0,59207.0,0.1413]
["bitfinex","BTCUSD",1724856558599,0.168889,59211.0,59204.0,0.168905]
["bitfinex","BTCUSD",1724856558842,0.08059784,59219.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724856558843,0.337758,59214.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724856559102,0.168862,59220.0,59218.0,0.004]
["bitfinex","BTCUSD",1724856559357,0.001,59224.0,59218.0,0.004]
["bitfinex","BTCUSD",1724856559358,0.337711,59223.0,59218.0,0.004]
["bitfinex","BTCUSD",1724856559624,0.337711,59223.0,59199.0,0.0772]
["bitfinex","BTCUSD",1724856559625,0.168897,59208.0,59201.0,0.168914]
["bitfinex","BTCUSD",1724856559853,0.337728,59220.0,59199.0,0.0772]
["bitfinex","BTCUSD",1724856559854,0.168868,59218.0,59204.0,0.004]
["bitfinex","BTCUSD",1724856560081,0.168837,59229.0,59221.0,0.168856]
["bitfinex","BTCUSD",1724856560343,0.0751,59234.0,59222.0,0.00337684]
["bitfinex","BTCUSD",1724856560568,0.00279784,59237.0,59223.0,0.337704]
["bitfinex","BTCUSD",1724856560836,0.00279784,59237.0,59224.0,0.00337687]
["bitfinex","BTCUSD",1724856561100,0.0612,59246.0,59231.0,0.0833]
["bitfinex","BTCUSD",1724856561343,0.0612,59246.0,59221.0,0.0833]
["bitfinex","BTCUSD",1724856561344,0.00279784,59245.0,59221.0,0.0833]
["bitfinex","BTCUSD",1724856561615,0.00279784,59245.0,59222.0,0.00337665]
["bitfinex","BTCUSD",1724856561616,0.01699784,59245.0,59222.0,0.00337665]
["bitfinex","BTCUSD",1724856561858,0.337689,59227.0,59221.0,0.0833]
["bitfinex","BTCUSD",1724856562091,0.47522923,59244.0,59215.0,0.0784]
["bitfinex","BTCUSD",1724856562092,0.082,59241.0,59215.0,0.0784]
["bitfinex","BTCUSD",1724856562325,0.005,59239.0,59215.0,0.0784]
["bitfinex","BTCUSD",1724856562544,0.005,59239.0,59203.0,0.002]
["bitfinex","BTCUSD",1724856562545,0.005,59237.0,59204.0,0.1385]
["bitfinex","BTCUSD",1724856562767,0.00279784,59236.0,59205.0,0.00337738]
["bitfinex","BTCUSD",1724856562999,0.337685,59227.0,59205.0,0.00337738]
["bitfinex","BTCUSD",1724856563250,0.001,59218.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724856563482,0.33775,59216.0,59206.0,0.17227746]
["bitfinex","BTCUSD",1724856563716,0.1463,59226.0,59205.0,0.337808]
["bitfinex","BTCUSD",1724856563939,0.168874,59216.0,59207.0,0.00337749]
["bitfinex","BTCUSD",1724856564160,0.168876,59215.0,59207.0,0.00337749]
["bitfinex","BTCUSD",1724856564397,0.00279784,59215.0,59197.0,0.0615]
["bitfinex","BTCUSD",1724856564647,0.168902,59206.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724856564878,0.415063,59214.0,59196.0,0.0795]
["bitfinex","BTCUSD",1724856564879,0.33783,59202.0,59196.0,0.0795]
["bitfinex","BTCUSD",1724856565100,0.00279784,59201.0,59190.0,0.00337853]
["bitfinex","BTCUSD",1724856565329,0.00279784,59201.0,59189.0,0.0795]
["bitfinex","BTCUSD",1724856565330,0.506841,59190.0,59189.0,0.0795]
["bitfinex","BTCUSD",1724856565560,0.0623,59205.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856565561,0.168951,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856565791,0.168961,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856566294,0.844807,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856566532,1.18273,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856566756,0.844807,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856566980,0.168961,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856567215,0.506884,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724856567453,0.9292855,59185.0,59184.0,0.01412]
["bitfinex","BTCUSD",1724856567698,0.168976,59180.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724856567938,0.84515,59161.0,59151.0,0.50580786]
["bitfinex","BTCUSD",1724856568170,1.18321,59161.0,59151.0,0.50580786]
["bitfinex","BTCUSD",1724856568411,1.21011,59161.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724856568650,1.21011,59161.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724856568871,1.31011,59161.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724856569332,0.507166,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724856569564,1.015377,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724856569808,1.668599,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724856570068,1.330488,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724856570568,1.330488,59152.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856570569,0.169101,59136.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856570814,0.005,59141.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856570815,0.00279784,59141.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856571051,0.005,59144.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856571052,0.00279784,59144.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856571294,0.00279784,59150.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856571527,0.50540786,59141.0,59136.0,0.0033817]
["bitfinex","BTCUSD",1724856571759,0.1,59158.0,59135.0,0.10018048]
["bitfinex","BTCUSD",1724856571760,0.001,59136.0,59135.0,0.10018048]
["bitfinex","BTCUSD",1724856571975,0.001,59136.0,59135.0,0.26928448]
["bitfinex","BTCUSD",1724856572267,0.00279784,59151.0,59135.0,0.10018048]
["bitfinex","BTCUSD",1724856572497,0.1,59158.0,59148.0,0.0649]
["bitfinex","BTCUSD",1724856572498,0.60540786,59158.0,59148.0,0.0649]
["bitfinex","BTCUSD",1724856572721,0.43042122,59152.0,59137.0,0.0758]
["bitfinex","BTCUSD",1724856572951,0.43042122,59162.0,59140.0,0.00338156]
["bitfinex","BTCUSD",1724856573178,0.39308734,59176.0,59141.0,0.002]
["bitfinex","BTCUSD",1724856573179,0.50540786,59160.0,59141.0,0.002]
["bitfinex","BTCUSD",1724856573404,0.43042122,59173.0,59137.0,0.0908]
["bitfinex","BTCUSD",1724856573405,0.43042122,59173.0,59147.0,0.1434]
["bitfinex","BTCUSD",1724856573641,0.43042122,59173.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856573642,0.43042122,59152.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856573907,0.001,59144.0,59136.0,0.338202]
["bitfinex","BTCUSD",1724856574138,0.0651,59156.0,59143.0,0.338163]
["bitfinex","BTCUSD",1724856574393,0.43042122,59162.0,59138.0,0.002]
["bitfinex","BTCUSD",1724856574394,0.5082057,59161.0,59138.0,0.002]
["bitfinex","BTCUSD",1724856574625,0.5082057,59161.0,59146.0,0.338144]
["bitfinex","BTCUSD",1724856574851,0.50540786,59160.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724856575098,0.00279784,59159.0,59135.0,0.09218048]
["bitfinex","BTCUSD",1724856575316,0.001,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724856575535,0.001,59144.0,59143.0,0.84878847]
["bitfinex","BTCUSD",1724856575766,0.001,59144.0,59143.0,1.18695147]
["bitfinex","BTCUSD",1724856576053,0.001,59144.0,59143.0,0.845407]
["bitfinex","BTCUSD",1724856576749,0.5082057,59161.0,59140.0,0.338176]
["bitfinex","BTCUSD",1724856576985,0.43042122,59152.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856577235,0.00279784,59151.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856577474,0.43042122,59142.0,59135.0,0.08718048]
["bitfinex","BTCUSD",1724856577731,0.43042122,59142.0,59124.0,0.0631]
["bitfinex","BTCUSD",1724856577732,0.14172789,59141.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856578199,0.14172789,59141.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724856578437,0.14172789,59141.0,59119.0,0.01510291]
["bitfinex","BTCUSD",1724856578659,0.06582749,59141.0,59120.0,0.0809]
["bitfinex","BTCUSD",1724856578880,0.0769,59151.0,59130.0,0.338236]
["bitfinex","BTCUSD",1724856579113,0.50540786,59144.0,59122.0,0.002]
["bitfinex","BTCUSD",1724856579341,0.00422781,59143.0,59123.0,0.00338225]
["bitfinex","BTCUSD",1724856579572,0.00422741,59143.0,59125.0,0.338261]
["bitfinex","BTCUSD",1724856579856,0.00422743,59147.0,59126.0,0.00338195]
["bitfinex","BTCUSD",1724856580086,0.50540786,59143.0,59123.0,0.002]
["bitfinex","BTCUSD",1724856580364,0.50540786,59143.0,59121.0,0.0623]
["bitfinex","BTCUSD",1724856580365,0.013,59141.0,59121.0,0.0623]
["bitfinex","BTCUSD",1724856580597,0.05054079,59142.0,59123.0,0.00338225]
["bitfinex","BTCUSD",1724856580851,0.00422801,59141.0,59123.0,0.00338225]
["bitfinex","BTCUSD",1724856581094,0.0606,59149.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724856581317,0.0606,59149.0,59127.0,0.00338166]
["bitfinex","BTCUSD",1724856581318,0.06482708,59149.0,59127.0,0.00338166]
["bitfinex","BTCUSD",1724856581542,0.1216192,59149.0,59130.0,0.338232]
["bitfinex","BTCUSD",1724856581805,0.1216192,59149.0,59135.0,0.338208]
["bitfinex","BTCUSD",1724856582041,0.1216192,59149.0,59130.0,0.338232]
["bitfinex","BTCUSD",1724856582042,0.0606,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1724856582275,0.43042122,59153.0,59136.0,0.0757]
["bitfinex","BTCUSD",1724856582504,0.00422674,59151.0,59136.0,0.0757]
["bitfinex","BTCUSD",1724856582729,0.04769154,59151.0,59136.0,0.413899]
["bitfinex","BTCUSD",1724856582977,0.04769154,59151.0,59136.0,0.0757]
["bitfinex","BTCUSD",1724856583214,0.16907,59147.0,59127.0,0.0787]
["bitfinex","BTCUSD",1724856583439,0.43042122,59153.0,59127.0,0.0787]
["bitfinex","BTCUSD",1724856583440,0.00422692,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724856583680,0.6786917,59152.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724856583899,0.04726896,59152.0,59141.0,0.33817]
["bitfinex","BTCUSD",1724856584120,0.169059,59151.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724856584347,0.169059,59151.0,59117.0,0.338308]
["bitfinex","BTCUSD",1724856584348,0.43042122,59142.0,59117.0,0.338308]
["bitfinex","BTCUSD",1724856584582,0.43042122,59142.0,59112.0,0.0837]
["bitfinex","BTCUSD",1724856584583,0.00422828,59141.0,59112.0,0.0837]
["bitfinex","BTCUSD",1724856584819,0.169125,59128.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724856585078,0.00422866,59127.0,59112.0,0.417037]
["bitfinex","BTCUSD",1724856585323,0.00422866,59127.0,59108.0,0.00229414]
["bitfinex","BTCUSD",1724856585578,0.00422866,59127.0,59118.0,0.169151]
["bitfinex","BTCUSD",1724856585799,0.00422866,59127.0,59116.0,0.338312]
["bitfinex","BTCUSD",1724856586055,0.00422866,59128.0,59119.0,0.1808696]
["bitfinex","BTCUSD",1724856586290,0.00422866,59126.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856587187,0.17335866,59126.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856587432,0.00422871,59127.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856587883,0.004228,59128.0,59120.0,0.0787]
["bitfinex","BTCUSD",1724856587887,0.004228,59135.0,59121.0,0.338288]
["bitfinex","BTCUSD",1724856588132,0.67872944,59139.0,59121.0,0.0658]
["bitfinex","BTCUSD",1724856588358,0.50963544,59139.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724856588582,0.50963544,59139.0,59128.0,0.338243]
["bitfinex","BTCUSD",1724856588835,0.06139112,59139.0,59121.0,0.0658]
["bitfinex","BTCUSD",1724856589122,0.06139112,59139.0,59120.0,0.0787]
["bitfinex","BTCUSD",1724856589123,0.169109,59134.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856589348,0.00422789,59133.0,59123.0,0.169136]
["bitfinex","BTCUSD",1724856589582,0.00422789,59133.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724856589842,0.0042282,59136.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724856590102,0.0778,59138.0,59126.0,0.169127]
["bitfinex","BTCUSD",1724856590103,0.415995,59138.0,59126.0,0.169127]
["bitfinex","BTCUSD",1724856590324,0.00317998,59137.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856590571,0.0823,59124.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856590803,0.00317998,59123.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856591284,0.00317998,59131.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856592281,0.169128,59127.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856592529,0.0823,59132.0,59119.0,0.0117206]
["bitfinex","BTCUSD",1724856592758,0.0823,59132.0,59120.0,0.000902]
["bitfinex","BTCUSD",1724856592986,0.0795,59139.0,59122.0,0.0653]
["bitfinex","BTCUSD",1724856593214,0.50540786,59139.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724856593455,0.169909,59141.0,59129.0,0.338243]
["bitfinex","BTCUSD",1724856593456,0.00082,59141.0,59129.0,0.338243]
["bitfinex","BTCUSD",1724856593686,0.00082,59141.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724856593931,0.00082,59141.0,59135.0,0.0771]
["bitfinex","BTCUSD",1724856594168,0.00082,59141.0,59140.0,0.91075]
["bitfinex","BTCUSD",1724856594669,1e-08,59141.0,59140.0,0.99235]
["bitfinex","BTCUSD",1724856595894,1e-08,59141.0,59140.0,1.33053]
["bitfinex","BTCUSD",1724856596386,0.50540786,59161.0,59146.0,0.00020353]
["bitfinex","BTCUSD",1724856596653,0.0612,59174.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724856596884,0.337959,59179.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724856597125,0.337959,59179.0,59164.0,0.338042]
["bitfinex","BTCUSD",1724856597372,0.143,59182.0,59165.0,0.00338009]
["bitfinex","BTCUSD",1724856597597,0.33791,59188.0,59166.0,0.338031]
["bitfinex","BTCUSD",1724856597598,0.141,59188.0,59166.0,0.338031]
["bitfinex","BTCUSD",1724856597821,0.337913,59187.0,59164.0,0.002]
["bitfinex","BTCUSD",1724856598103,0.168973,59181.0,59162.0,0.002]
["bitfinex","BTCUSD",1724856598386,0.01505471,59192.0,59162.0,0.002]
["bitfinex","BTCUSD",1724856598387,0.0602,59195.0,59175.0,0.0775]
["bitfinex","BTCUSD",1724856598597,0.0602,59195.0,59182.0,0.337936]
["bitfinex","BTCUSD",1724856598598,0.50540786,59189.0,59182.0,0.337936]
["bitfinex","BTCUSD",1724856598837,0.0602,59195.0,59180.0,0.0623]
["bitfinex","BTCUSD",1724856599073,0.0082,59201.0,59181.0,0.337941]
["bitfinex","BTCUSD",1724856599298,0.04299751,59199.0,59176.0,0.168987]
["bitfinex","BTCUSD",1724856599518,0.04299751,59199.0,59175.0,0.0775]
["bitfinex","BTCUSD",1724856599755,0.168964,59184.0,59175.0,0.0775]
["bitfinex","BTCUSD",1724856599996,0.169,59172.0,59163.0,0.0786]
["bitfinex","BTCUSD",1724856600214,0.337944,59182.0,59163.0,0.0786]
["bitfinex","BTCUSD",1724856600448,0.0621,59190.0,59164.0,0.00538001]
["bitfinex","BTCUSD",1724856600700,0.168964,59185.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724856600968,0.3379,59189.0,59163.0,0.0786]
["bitfinex","BTCUSD",1724856600969,0.168999,59172.0,59163.0,0.0786]
["bitfinex","BTCUSD",1724856601191,0.0793,59189.0,59163.0,0.0786]
["bitfinex","BTCUSD",1724856601192,0.337995,59173.0,59163.0,0.0786]
["bitfinex","BTCUSD",1724856601421,0.33811,59153.0,59149.0,0.0753]
["bitfinex","BTCUSD",1724856601662,0.169052,59154.0,59149.0,0.0753]
["bitfinex","BTCUSD",1724856601910,0.338061,59161.0,59149.0,0.0753]
["bitfinex","BTCUSD",1724856602130,0.0618,59162.0,59149.0,0.0753]
["bitfinex","BTCUSD",1724856602351,0.338077,59159.0,59146.0,0.00020353]
["bitfinex","BTCUSD",1724856602589,0.0618,59162.0,59146.0,0.00358461]
["bitfinex","BTCUSD",1724856602813,0.077,59166.0,59146.0,0.00020353]
["bitfinex","BTCUSD",1724856603098,0.0618,59169.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724856603099,0.169027,59162.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724856603325,0.56720786,59169.0,59146.0,0.00220353]
["bitfinex","BTCUSD",1724856603542,0.56720786,59169.0,59152.0,0.338109]
["bitfinex","BTCUSD",1724856603543,0.338052,59163.0,59152.0,0.338109]
["bitfinex","BTCUSD",1724856603762,0.338052,59163.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724856604010,0.16905,59155.0,59146.0,0.00020353]
["bitfinex","BTCUSD",1724856604239,0.0618,59169.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724856604471,0.0618,59169.0,59151.0,0.00338101]
["bitfinex","BTCUSD",1724856604698,0.338043,59164.0,59147.0,0.0775]
["bitfinex","BTCUSD",1724856604941,0.142,59173.0,59149.0,0.338128]
["bitfinex","BTCUSD",1724856605169,0.169034,59160.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724856605409,0.169034,59160.0,59149.0,0.338128]
["bitfinex","BTCUSD",1724856605410,0.142,59173.0,59155.0,0.00338056]
["bitfinex","BTCUSD",1724856605627,0.04671069,59195.0,59146.0,0.00020353]
["bitfinex","BTCUSD",1724856605628,0.337902,59189.0,59167.0,0.002]
["bitfinex","BTCUSD",1724856605842,0.337897,59190.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724856606103,0.337897,59190.0,59176.0,0.061]
["bitfinex","BTCUSD",1724856606104,0.56800786,59191.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724856606330,0.005,59205.0,59176.0,0.061]
["bitfinex","BTCUSD",1724856606331,0.1416,59200.0,59178.0,0.337961]
["bitfinex","BTCUSD",1724856606566,0.1416,59200.0,59177.0,0.08577898]
["bitfinex","BTCUSD",1724856606567,0.1416,59200.0,59179.0,0.00337898]
["bitfinex","BTCUSD",1724856606793,0.0082,59201.0,59179.0,0.00337898]
["bitfinex","BTCUSD",1724856607015,0.0082,59201.0,59198.0,0.168923]
["bitfinex","BTCUSD",1724856607242,0.0082,59201.0,59192.0,0.0812]
["bitfinex","BTCUSD",1724856607481,0.0082,59201.0,59193.0,0.00337832]
["bitfinex","BTCUSD",1724856607706,0.0082,59201.0,59181.0,0.005]
["bitfinex","BTCUSD",1724856607707,0.0082,59201.0,59200.0,0.511755]
["bitfinex","BTCUSD",1724856607933,0.0082,59201.0,59200.0,0.592955]
["bitfinex","BTCUSD",1724856608226,0.0082,59201.0,59200.0,0.925792]
["bitfinex","BTCUSD",1724856608449,0.0082,59201.0,59200.0,0.988792]
["bitfinex","BTCUSD",1724856608910,0.0082,59201.0,59200.0,0.0812]
["bitfinex","BTCUSD",1724856609131,0.0082,59201.0,59200.0,0.587955]
["bitfinex","BTCUSD",1724856609800,0.0082,59201.0,59200.0,0.250118]
["bitfinex","BTCUSD",1724856610032,0.0082,59201.0,59200.0,0.925792]
["bitfinex","BTCUSD",1724856610255,0.0082,59201.0,59200.0,0.587955]
["bitfinex","BTCUSD",1724856610467,0.0082,59201.0,59200.0,0.0812]
["bitfinex","BTCUSD",1724856610928,0.0082,59201.0,59200.0,0.587955]
["bitfinex","BTCUSD",1724856611141,0.0082,59201.0,59195.0,0.0634]
["bitfinex","BTCUSD",1724856611377,0.168926,59198.0,59193.0,0.245138]
["bitfinex","BTCUSD",1724856611592,0.0082,59201.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856611805,0.168931,59196.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856612039,0.0082,59201.0,59198.0,0.168922]
["bitfinex","BTCUSD",1724856612263,0.0082,59201.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856612732,0.0082,59201.0,59196.0,0.337858]
["bitfinex","BTCUSD",1724856612963,0.0082,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724856613189,0.0082,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1724856613866,0.0082,59201.0,59198.0,0.168922]
["bitfinex","BTCUSD",1724856614085,0.0082,59201.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724856614300,0.0082,59201.0,59196.0,0.337858]
["bitfinex","BTCUSD",1724856614565,0.0082,59201.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856614780,0.0082,59201.0,59195.0,0.168931]
["bitfinex","BTCUSD",1724856614781,0.168919,59200.0,59195.0,0.168931]
["bitfinex","BTCUSD",1724856614998,0.168922,59199.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856615214,0.177116,59201.0,59195.0,0.168933]
["bitfinex","BTCUSD",1724856615436,0.0082,59201.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856615646,0.0082,59201.0,59195.0,0.168931]
["bitfinex","BTCUSD",1724856615879,0.0082,59201.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856616088,0.0082,59201.0,59194.0,0.337871]
["bitfinex","BTCUSD",1724856616301,0.0082,59201.0,59195.0,0.337865]
["bitfinex","BTCUSD",1724856616540,0.0082,59201.0,59193.0,0.0762]
["bitfinex","BTCUSD",1724856616760,0.0082,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1724856616970,0.0082,59201.0,59200.0,1.182429]
["bitfinex","BTCUSD",1724856617175,0.0082,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1724856617628,0.0082,59201.0,59197.0,0.33785]
["bitfinex","BTCUSD",1724856617853,0.0082,59201.0,59200.0,0.506755]
["bitfinex","BTCUSD",1724856618576,0.0082,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1724856618825,0.0082,59201.0,59200.0,1.182429]
["bitfinex","BTCUSD",1724856619041,0.0082,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1724856619258,0.0082,59201.0,59200.0,1.182429]
["bitfinex","BTCUSD",1724856619486,0.0082,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1724856620404,0.0082,59201.0,59199.0,0.003]
["bitfinex","BTCUSD",1724856620627,0.168918,59200.0,59199.0,0.003]
["bitfinex","BTCUSD",1724856620851,0.844592,59200.0,59199.0,0.003]
["bitfinex","BTCUSD",1724856621091,1.265329,59200.0,59199.0,0.003]
["bitfinex","BTCUSD",1724856621317,0.506893,59184.0,59163.0,0.0644]
["bitfinex","BTCUSD",1724856621543,0.0829,59168.0,59162.0,0.50540786]
["bitfinex","BTCUSD",1724856621767,0.0621,59167.0,59162.0,0.50540786]
["bitfinex","BTCUSD",1724856621997,0.169055,59152.0,59151.0,0.00020351]
["bitfinex","BTCUSD",1724856622688,0.507166,59152.0,59151.0,0.00020351]
["bitfinex","BTCUSD",1724856622916,0.0621,59167.0,59151.0,0.00020351]
["bitfinex","BTCUSD",1724856623182,0.0621,59167.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724856623440,0.16903,59161.0,59151.0,0.00020351]
["bitfinex","BTCUSD",1724856623909,0.0621,59167.0,59152.0,0.338111]
["bitfinex","BTCUSD",1724856623910,0.0621,59167.0,59151.0,0.00020351]
["bitfinex","BTCUSD",1724856623911,0.0621,59167.0,59151.0,0.00358426]
["bitfinex","BTCUSD",1724856624149,0.1462,59174.0,59156.0,0.063]
["bitfinex","BTCUSD",1724856624392,0.50540786,59173.0,59151.0,0.00020351]
["bitfinex","BTCUSD",1724856624648,0.338022,59168.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724856624883,0.337999,59172.0,59151.0,0.00020351]
["bitfinex","BTCUSD",1724856624884,0.169014,59167.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724856625361,0.1462,59174.0,59159.0,0.0033806]
["bitfinex","BTCUSD",1724856625622,0.43542122,59189.0,59159.0,0.0033806]
["bitfinex","BTCUSD",1724856625623,0.43042122,59189.0,59159.0,0.0033806]
["bitfinex","BTCUSD",1724856625876,0.16899,59175.0,59160.0,0.419765]
["bitfinex","BTCUSD",1724856626115,0.168977,59180.0,59161.0,0.00337987]
["bitfinex","BTCUSD",1724856626404,0.1465,59182.0,59161.0,0.00337987]
["bitfinex","BTCUSD",1724856626641,0.1465,59182.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724856626914,0.1465,59182.0,59163.0,0.338047]
["bitfinex","BTCUSD",1724856627414,0.1465,59182.0,59153.0,0.005]
["bitfinex","BTCUSD",1724856627415,0.1465,59182.0,59153.0,0.0759]
["bitfinex","BTCUSD",1724856627417,0.43042122,59177.0,59153.0,0.24495]
["bitfinex","BTCUSD",1724856627675,0.0816,59169.0,59149.0,0.338123]
["bitfinex","BTCUSD",1724856627911,0.0816,59169.0,59141.0,0.0605]
["bitfinex","BTCUSD",1724856627912,0.169085,59142.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724856628156,0.0765,59143.0,59139.0,0.50540786]
["bitfinex","BTCUSD",1724856628434,0.0765,59143.0,59126.0,0.0768]
["bitfinex","BTCUSD",1724856628668,0.0644,59139.0,59123.0,0.0655]
["bitfinex","BTCUSD",1724856628958,0.0644,59139.0,59127.0,0.338253]
["bitfinex","BTCUSD",1724856629241,0.50540786,59137.0,59120.0,0.077702]
["bitfinex","BTCUSD",1724856629459,0.0644,59139.0,59120.0,0.077702]
["bitfinex","BTCUSD",1724856629460,0.338226,59133.0,59124.0,0.169133]
["bitfinex","BTCUSD",1724856629696,0.338226,59133.0,59121.0,0.00428481]
["bitfinex","BTCUSD",1724856629697,0.0644,59139.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856629930,0.338238,59130.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856630199,0.07849,59139.0,59121.0,0.339185]
["bitfinex","BTCUSD",1724856630200,0.338228,59132.0,59121.0,0.339185]
["bitfinex","BTCUSD",1724856630459,0.338221,59133.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724856630694,0.0644,59139.0,59122.0,0.338283]
["bitfinex","BTCUSD",1724856630923,0.08293435,59139.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856631158,0.338216,59134.0,59121.0,0.00428452]
["bitfinex","BTCUSD",1724856631383,0.169121,59129.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856631622,0.0644,59139.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856631623,0.338242,59130.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856632028,0.169135,59125.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856632034,0.338209,59135.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856632279,0.676566,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856632469,1.24979,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856632720,0.573224,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856633610,0.169141,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856634051,0.507424,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856634317,0.33826,59126.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856634318,0.169137,59124.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856634553,0.06,59129.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856634826,0.169125,59128.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724856635074,0.0631,59138.0,59122.0,0.00338281]
["bitfinex","BTCUSD",1724856635299,0.338207,59136.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724856635530,0.338207,59136.0,59121.0,0.077902]
["bitfinex","BTCUSD",1724856635531,0.338227,59132.0,59121.0,0.077902]
["bitfinex","BTCUSD",1724856635795,0.338199,59137.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724856636041,0.338199,59137.0,59121.0,0.077902]
["bitfinex","BTCUSD",1724856636042,0.16912,59130.0,59123.0,0.338274]
["bitfinex","BTCUSD",1724856636303,0.338222,59133.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724856636558,0.169127,59127.0,59121.0,0.247043]
["bitfinex","BTCUSD",1724856636813,0.16913,59126.0,59121.0,0.170046]
["bitfinex","BTCUSD",1724856637083,0.169125,59128.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724856637315,0.0631,59138.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856637539,0.338218,59134.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724856637805,0.338203,59136.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724856638037,0.0631,59138.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856638038,0.507424,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856638267,0.338252,59128.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856638530,0.0751,59135.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856638762,0.005,59145.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724856638763,0.0787,59141.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724856638996,0.0787,59141.0,59122.0,0.08038264]
["bitfinex","BTCUSD",1724856638997,0.50540786,59140.0,59122.0,0.08758125]
["bitfinex","BTCUSD",1724856639225,0.169141,59123.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856639466,0.338196,59138.0,59122.0,0.0127277]
["bitfinex","BTCUSD",1724856639748,0.169138,59123.0,59122.0,0.0127277]
["bitfinex","BTCUSD",1724856639985,1.183969,59123.0,59122.0,0.0127277]
["bitfinex","BTCUSD",1724856640231,1.18399,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856640494,1.522273,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856640760,1.69082464,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856640996,1.522273,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856641753,1.527273,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856641990,1.665173,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856642763,1.32189,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856643015,1.797362,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856643247,1.665173,59122.0,59121.0,0.000902]
["bitfinex","BTCUSD",1724856643533,2.02815122,59112.0,59108.0,0.00229414]
["bitfinex","BTCUSD",1724856643979,1.59773,59112.0,59108.0,0.00229414]
["bitfinex","BTCUSD",1724856644959,1.76079464,59112.0,59108.0,0.00229414]
["bitfinex","BTCUSD",1724856645201,1.66543,59112.0,59108.0,0.00229414]
["bitfinex","BTCUSD",1724856645709,1.66543,59112.0,59087.0,4.056e-05]
["bitfinex","BTCUSD",1724856645710,0.25324742,59112.0,59087.0,4.056e-05]
["bitfinex","BTCUSD",1724856645966,1.189592,59092.0,59087.0,4.056e-05]
["bitfinex","BTCUSD",1724856646196,1.35159332,59092.0,59081.0,0.03402]
["bitfinex","BTCUSD",1724856646434,1.878502,59092.0,59081.0,0.03402]
["bitfinex","BTCUSD",1724856646695,1.34216737,59092.0,59081.0,0.03402]
["bitfinex","BTCUSD",1724856646957,1.425292,59092.0,59081.0,0.03402]
["bitfinex","BTCUSD",1724856647195,0.002,59110.0,59081.0,0.03402]
["bitfinex","BTCUSD",1724856647196,0.1402,59104.0,59081.0,0.03402]
["bitfinex","BTCUSD",1724856647469,0.1402,59104.0,59092.0,0.338453]
["bitfinex","BTCUSD",1724856647725,0.1402,59104.0,59086.0,0.083]
["bitfinex","BTCUSD",1724856647726,0.1402,59104.0,59095.0,0.338436]
["bitfinex","BTCUSD",1724856647965,0.1402,59104.0,59093.0,0.00964432]
["bitfinex","BTCUSD",1724856647966,0.169194,59104.0,59093.0,0.00964432]
["bitfinex","BTCUSD",1724856648200,0.1381,59112.0,59094.0,0.0033843]
["bitfinex","BTCUSD",1724856648432,0.1381,59112.0,59094.0,0.01302862]
["bitfinex","BTCUSD",1724856648433,0.169188,59106.0,59094.0,0.01302862]
["bitfinex","BTCUSD",1724856648713,0.338347,59111.0,59094.0,0.01302862]
["bitfinex","BTCUSD",1724856649065,0.1381,59112.0,59094.0,0.01302862]
["bitfinex","BTCUSD",1724856649066,0.061,59112.0,59095.0,0.078]
["bitfinex","BTCUSD",1724856649249,0.338278,59123.0,59097.0,0.002]
["bitfinex","BTCUSD",1724856649480,0.09882859,59123.0,59098.0,0.0033834]
["bitfinex","BTCUSD",1724856649726,0.05,59130.0,59102.0,0.083]
["bitfinex","BTCUSD",1724856649967,0.05,59130.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724856649968,0.50540786,59125.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724856650241,0.169144,59121.0,59110.0,0.078]
["bitfinex","BTCUSD",1724856650510,0.05,59130.0,59120.0,0.169147]
["bitfinex","BTCUSD",1724856650748,0.05,59130.0,59111.0,0.338346]
["bitfinex","BTCUSD",1724856650749,0.05,59130.0,59114.0,0.00338297]
["bitfinex","BTCUSD",1724856650985,0.05,59130.0,59125.0,0.338262]
["bitfinex","BTCUSD",1724856651224,0.05,59130.0,59118.0,0.338301]
["bitfinex","BTCUSD",1724856651225,0.05,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724856651494,0.05,59130.0,59129.0,0.17840152]
["bitfinex","BTCUSD",1724856651767,0.05,59130.0,59129.0,0.51664452]
["bitfinex","BTCUSD",1724856651998,0.05,59130.0,59129.0,0.59864452]
["bitfinex","BTCUSD",1724856652815,0.05,59130.0,59129.0,1.33803052]
["bitfinex","BTCUSD",1724856652999,0.00082,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724856653240,0.00082,59139.0,59138.0,0.85431916]
["bitfinex","BTCUSD",1724856653469,0.00082,59139.0,59138.0,1.26831116]
["bitfinex","BTCUSD",1724856653690,0.00082,59139.0,59138.0,0.59192716]
["bitfinex","BTCUSD",1724856653907,0.00082,59139.0,59138.0,0.93011916]
["bitfinex","BTCUSD",1724856654152,0.00082,59139.0,59138.0,0.59192716]
["bitfinex","BTCUSD",1724856654372,0.00082,59139.0,59126.0,0.005]
["bitfinex","BTCUSD",1724856654373,0.00676084,59125.0,59123.0,0.0776]
["bitfinex","BTCUSD",1724856655553,0.00676084,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1724856655811,0.00676084,59125.0,59123.0,0.0776]
["bitfinex","BTCUSD",1724856656056,0.00676084,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1724856656314,0.00676084,59125.0,59123.0,0.0776]
["bitfinex","BTCUSD",1724856656546,0.00676084,59125.0,59116.0,0.0754]
["bitfinex","BTCUSD",1724856656979,0.00676084,59125.0,59118.0,0.338304]
["bitfinex","BTCUSD",1724856657208,0.17589484,59125.0,59116.0,0.0754]
["bitfinex","BTCUSD",1724856657457,0.17589484,59125.0,59119.0,0.338297]
["bitfinex","BTCUSD",1724856657458,0.00676084,59125.0,59119.0,0.338297]
["bitfinex","BTCUSD",1724856657680,0.00676084,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1724856657906,0.00676084,59125.0,59116.0,0.0754]
["bitfinex","BTCUSD",1724856658121,0.00676084,59125.0,59118.0,0.338302]
["bitfinex","BTCUSD",1724856658339,0.00676084,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1724856658801,0.00676084,59125.0,59124.0,0.84568]
["bitfinex","BTCUSD",1724856659032,0.00676084,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1724856659332,0.00676084,59125.0,59124.0,1.261952]
["bitfinex","BTCUSD",1724856659562,0.00676084,59125.0,59124.0,1.325552]
["bitfinex","BTCUSD",1724856659784,0.00676084,59125.0,59118.0,0.338305]
["bitfinex","BTCUSD",1724856659785,0.17589484,59125.0,59118.0,0.338305]
["bitfinex","BTCUSD",1724856660012,0.50540786,59120.0,59118.0,0.338305]
["bitfinex","BTCUSD",1724856660240,0.01758948,59124.0,59112.0,0.169167]
["bitfinex","BTCUSD",1724856660241,0.0765,59124.0,59112.0,0.169167]
["bitfinex","BTCUSD",1724856660460,0.0765,59124.0,59108.0,0.16918]
["bitfinex","BTCUSD",1724856660686,0.0765,59124.0,59104.0,0.00338351]
["bitfinex","BTCUSD",1724856660687,0.245637,59124.0,59104.0,0.00338351]
["bitfinex","BTCUSD",1724856660916,0.245637,59124.0,59111.0,0.338346]
["bitfinex","BTCUSD",1724856660917,0.169151,59119.0,59111.0,0.338346]
["bitfinex","BTCUSD",1724856661144,0.16916,59116.0,59098.0,0.422118]
["bitfinex","BTCUSD",1724856661393,0.0765,59124.0,59107.0,0.338365]
["bitfinex","BTCUSD",1724856661607,0.169145,59121.0,59112.0,0.338339]
["bitfinex","BTCUSD",1724856661846,0.169139,59123.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724856662070,0.00676084,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1724856662281,0.338297,59120.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856662498,0.169173,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856662742,0.507519,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856662976,0.928865,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856663314,1.267211,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856663524,1.433611,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856664196,1.438611,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856664673,1.776957,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856665114,1.433611,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856665846,1.776957,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856666118,1.809957,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856666357,1.433611,59111.0,59110.0,0.00020365]
["bitfinex","BTCUSD",1724856666618,0.169201,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724856667132,0.507604,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724856667349,0.33837,59107.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724856667578,0.1494,59111.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724856667818,0.338387,59104.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724856668073,0.169201,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724856668320,0.338387,59104.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724856668551,0.1,59117.0,59102.0,0.169197]
["bitfinex","BTCUSD",1724856668800,0.062,59119.0,59102.0,0.0798]
["bitfinex","BTCUSD",1724856669021,0.062,59119.0,59104.0,0.338385]
["bitfinex","BTCUSD",1724856669262,0.169166,59114.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724856669494,0.33832,59116.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724856669763,0.000818,59124.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724856669990,0.50540786,59123.0,59111.0,0.00804273]
["bitfinex","BTCUSD",1724856670244,0.169173,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724856670531,0.338318,59116.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724856670769,0.43042122,59122.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724856670770,0.338303,59119.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724856671096,0.43042122,59122.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724856671287,0.076918,59124.0,59110.0,0.0806998]
["bitfinex","BTCUSD",1724856671288,0.50540786,59121.0,59110.0,0.0806998]
["bitfinex","BTCUSD",1724856671504,0.169145,59121.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724856671736,0.000818,59124.0,59111.0,0.00795385]
["bitfinex","BTCUSD",1724856671979,0.000818,59124.0,59113.0,0.169165]
["bitfinex","BTCUSD",1724856672224,0.169151,59119.0,59111.0,0.00795385]
["bitfinex","BTCUSD",1724856672482,0.000818,59124.0,59110.0,0.08408319]
["bitfinex","BTCUSD",1724856672720,0.000818,59124.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724856672957,0.000818,59124.0,59115.0,0.16916]
["bitfinex","BTCUSD",1724856673197,0.000818,59124.0,59121.0,0.169142]
["bitfinex","BTCUSD",1724856673413,0.000818,59124.0,59110.0,0.25007845]
["bitfinex","BTCUSD",1724856673661,0.507415,59123.0,59122.0,0.00771006]
["bitfinex","BTCUSD",1724856673891,0.169156,59117.0,59110.0,0.08090345]
["bitfinex","BTCUSD",1724856674117,0.169144,59121.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724856674405,0.339095,59124.0,59111.0,0.00768427]
["bitfinex","BTCUSD",1724856674638,0.000818,59124.0,59110.0,0.08090345]
["bitfinex","BTCUSD",1724856674869,0.169144,59122.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724856675103,0.338284,59122.0,59111.0,0.00768427]
["bitfinex","BTCUSD",1724856675337,0.000818,59124.0,59110.0,0.08090345]
["bitfinex","BTCUSD",1724856675584,0.169162,59115.0,59112.0,0.00768427]
["bitfinex","BTCUSD",1724856675828,0.169173,59111.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856676086,0.06,59118.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856676349,0.0763,59123.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856676350,0.169139,59123.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856676594,0.000818,59124.0,59111.0,0.08608288]
["bitfinex","BTCUSD",1724856676836,0.000818,59124.0,59115.0,0.338321]
["bitfinex","BTCUSD",1724856677315,0.000818,59124.0,59116.0,0.338317]
["bitfinex","BTCUSD",1724856677574,0.000818,59124.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724856677840,0.000818,59124.0,59122.0,0.0755]
["bitfinex","BTCUSD",1724856678081,0.169156,59117.0,59113.0,0.0755]
["bitfinex","BTCUSD",1724856678321,0.338284,59122.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724856678544,0.338284,59122.0,59111.0,0.338345]
["bitfinex","BTCUSD",1724856678836,0.16917,59112.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856679115,0.169173,59111.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856679374,0.507519,59111.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856679621,0.845865,59111.0,59110.0,0.00110345]
["bitfinex","BTCUSD",1724856679854,0.0759,59129.0,59110.0,0.07660345]
["bitfinex","BTCUSD",1724856680128,0.065,59133.0,59111.0,0.06948309]
["bitfinex","BTCUSD",1724856680357,0.33822,59134.0,59123.0,0.244638]
["bitfinex","BTCUSD",1724856680625,0.338211,59135.0,59123.0,0.244638]
["bitfinex","BTCUSD",1724856680861,0.07672,59139.0,59123.0,0.244638]
["bitfinex","BTCUSD",1724856681099,0.33901,59139.0,59123.0,1.259469]
["bitfinex","BTCUSD",1724856681334,0.00082,59139.0,59123.0,1.259469]
["bitfinex","BTCUSD",1724856681600,0.00082,59139.0,59123.0,1.321069]
["bitfinex","BTCUSD",1724856681847,0.00082,59139.0,59123.0,0.644515]
["bitfinex","BTCUSD",1724856681848,0.339009,59139.0,59123.0,0.644515]
["bitfinex","BTCUSD",1724856682105,0.169111,59133.0,59123.0,0.644515]
["bitfinex","BTCUSD",1724856682344,0.00082,59139.0,59123.0,0.982792]
["bitfinex","BTCUSD",1724856682583,0.00082,59139.0,59123.0,1.321069]
["bitfinex","BTCUSD",1724856683555,0.00082,59139.0,59124.0,1.190952]
["bitfinex","BTCUSD",1724856683787,0.00082,59139.0,59129.0,0.930207]
["bitfinex","BTCUSD",1724856684023,0.00082,59139.0,59129.0,1.653993]
["bitfinex","BTCUSD",1724856684269,0.00082,59139.0,59129.0,1.658993]
["bitfinex","BTCUSD",1724856684734,0.00082,59139.0,59129.0,1.31375]
["bitfinex","BTCUSD",1724856685140,0.00082,59139.0,59129.0,1.31575]
["bitfinex","BTCUSD",1724856685361,0.00082,59139.0,59129.0,1.31375]
["bitfinex","BTCUSD",1724856686018,0.00082,59139.0,59129.0,1.31875]
["bitfinex","BTCUSD",1724856686303,0.00082,59139.0,59138.0,1.330372]
["bitfinex","BTCUSD",1724856686545,0.00033301,59153.0,59152.0,0.507166]
["bitfinex","BTCUSD",1724856686760,0.00033301,59153.0,59152.0,1.262588]
["bitfinex","BTCUSD",1724856687029,0.00033301,59153.0,59152.0,0.248255]
["bitfinex","BTCUSD",1724856687271,0.00033301,59153.0,59152.0,0.586366]
["bitfinex","BTCUSD",1724856687512,0.00033301,59153.0,59152.0,0.924477]
["bitfinex","BTCUSD",1724856688244,0.169026,59163.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724856688479,0.169002,59171.0,59162.0,0.338049]
["bitfinex","BTCUSD",1724856688704,0.16901,59168.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724856688948,0.338017,59169.0,59152.0,0.0792]
["bitfinex","BTCUSD",1724856689157,0.338031,59166.0,59152.0,0.0792]
["bitfinex","BTCUSD",1724856689382,0.169033,59160.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724856689636,0.169028,59162.0,59153.0,0.338105]
["bitfinex","BTCUSD",1724856689851,0.169011,59168.0,59152.0,0.0792]
["bitfinex","BTCUSD",1724856690151,0.00818,59172.0,59152.0,0.0792]
["bitfinex","BTCUSD",1724856690152,0.00818,59172.0,59153.0,0.0623]
["bitfinex","BTCUSD",1724856690381,0.00818,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724856690599,0.169003,59171.0,59165.0,0.338035]
["bitfinex","BTCUSD",1724856690826,0.338005,59171.0,59154.0,0.0829]
["bitfinex","BTCUSD",1724856691064,0.00818,59172.0,59154.0,0.0829]
["bitfinex","BTCUSD",1724856691293,0.0627,59171.0,59149.0,0.338129]
["bitfinex","BTCUSD",1724856691518,0.0627,59171.0,59135.0,0.1452]
["bitfinex","BTCUSD",1724856691519,0.43042122,59169.0,59135.0,0.1452]
["bitfinex","BTCUSD",1724856691768,0.169101,59136.0,59135.0,0.1452]
["bitfinex","BTCUSD",1724856692004,0.43042122,59159.0,59133.0,0.50540786]
["bitfinex","BTCUSD",1724856692005,0.144,59158.0,59133.0,0.50540786]
["bitfinex","BTCUSD",1724856692233,0.507313,59135.0,59129.0,0.0829]
["bitfinex","BTCUSD",1724856692499,0.507313,59135.0,59119.0,0.3383]
["bitfinex","BTCUSD",1724856692500,0.845522,59135.0,59119.0,0.0788]
["bitfinex","BTCUSD",1724856692739,1.183731,59135.0,59119.0,0.0788]
["bitfinex","BTCUSD",1724856692971,0.343152,59145.0,59128.0,0.338244]
["bitfinex","BTCUSD",1724856692972,0.04970902,59145.0,59128.0,0.338244]
["bitfinex","BTCUSD",1724856693199,0.169066,59149.0,59138.0,0.338187]
["bitfinex","BTCUSD",1724856693442,0.0646,59152.0,59136.0,0.0609]
["bitfinex","BTCUSD",1724856693667,0.338187,59139.0,59133.0,0.0788]
["bitfinex","BTCUSD",1724856693937,0.0646,59152.0,59133.0,0.0788]
["bitfinex","BTCUSD",1724856694388,0.169088,59141.0,59134.0,0.16930957]
["bitfinex","BTCUSD",1724856694628,0.169104,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856695086,0.338189,59139.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856695589,0.402714,59152.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856695590,0.169104,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856695817,0.507313,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856696072,1.244631,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856696308,0.906422,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856697472,0.568213,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856697736,0.507313,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856697969,0.0766,59137.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856698196,0.507313,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856698433,1.183731,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856698683,0.845522,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856698904,0.169104,59135.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856699127,0.40457,59142.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856699363,0.0808,59144.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856699591,0.1131795,59148.0,59138.0,0.169093]
["bitfinex","BTCUSD",1724856699592,0.169083,59143.0,59138.0,0.169093]
["bitfinex","BTCUSD",1724856699817,0.1691,59137.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856700057,0.169073,59146.0,59137.0,0.338197]
["bitfinex","BTCUSD",1724856700319,0.33814,59147.0,59137.0,0.338197]
["bitfinex","BTCUSD",1724856700554,0.169084,59142.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724856700775,0.169084,59142.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724856701009,0.338155,59145.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724856701260,0.169085,59142.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724856701495,0.09959666,59154.0,59134.0,0.00020357]
["bitfinex","BTCUSD",1724856701496,0.04979833,59159.0,59149.0,0.338126]
["bitfinex","BTCUSD",1724856701741,0.338084,59157.0,59149.0,0.338126]
["bitfinex","BTCUSD",1724856701980,0.338084,59157.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724856701981,0.169043,59157.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724856702231,0.08982269,59167.0,59134.0,0.00520357]
["bitfinex","BTCUSD",1724856702232,0.1399,59168.0,59148.0,0.0796]
["bitfinex","BTCUSD",1724856702482,0.1399,59168.0,59148.0,0.08298097]
["bitfinex","BTCUSD",1724856702741,0.07293232,59172.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724856702742,0.338008,59171.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724856702989,0.338016,59169.0,59153.0,0.338102]
["bitfinex","BTCUSD",1724856703230,0.00818,59172.0,59160.0,0.338062]
["bitfinex","BTCUSD",1724856703505,0.00818,59172.0,59148.0,0.0796]
["bitfinex","BTCUSD",1724856703506,0.169023,59164.0,59148.0,0.0796]
["bitfinex","BTCUSD",1724856703771,0.169023,59164.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724856703772,0.169022,59164.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724856704013,0.338027,59167.0,59148.0,0.0796]
["bitfinex","BTCUSD",1724856704014,0.169014,59167.0,59148.0,0.0796]
["bitfinex","BTCUSD",1724856704234,0.169004,59170.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724856704484,0.169007,59169.0,59163.0,0.338046]
["bitfinex","BTCUSD",1724856704740,0.338005,59171.0,59156.0,0.338086]
["bitfinex","BTCUSD",1724856704741,0.338003,59171.0,59156.0,0.338086]
["bitfinex","BTCUSD",1724856704984,0.00818,59172.0,59151.0,0.0631]
["bitfinex","BTCUSD",1724856705216,0.338014,59170.0,59155.0,0.33809]
["bitfinex","BTCUSD",1724856705490,0.169013,59167.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724856705738,0.00818,59172.0,59158.0,0.00338002]
["bitfinex","BTCUSD",1724856705971,0.00818,59172.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724856706195,0.169009,59169.0,59156.0,0.0768]
["bitfinex","BTCUSD",1724856706423,0.00818,59172.0,59156.0,0.0768]
["bitfinex","BTCUSD",1724856706696,0.00818,59172.0,59161.0,0.338059]
["bitfinex","BTCUSD",1724856706942,0.00818,59172.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724856707204,0.00818,59172.0,59156.0,0.0776987]
["bitfinex","BTCUSD",1724856707205,0.00818,59172.0,59164.0,0.1724009]
["bitfinex","BTCUSD",1724856707435,0.00818,59172.0,59165.0,0.0814]
["bitfinex","BTCUSD",1724856707679,0.00818,59172.0,59166.0,0.00337984]
["bitfinex","BTCUSD",1724856707907,0.00818,59172.0,59166.0,0.34140984]
["bitfinex","BTCUSD",1724856708140,0.00818,59172.0,59165.0,0.0814]
["bitfinex","BTCUSD",1724856708141,0.338003,59171.0,59165.0,0.0814]
["bitfinex","BTCUSD",1724856708407,0.00818,59172.0,59166.0,0.00337994]
["bitfinex","BTCUSD",1724856708637,0.00818,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724856708900,0.00818,59172.0,59171.0,0.588404]
["bitfinex","BTCUSD",1724856709382,0.00818,59172.0,59171.0,0.992707]
["bitfinex","BTCUSD",1724856709865,0.00818,59172.0,59171.0,0.316701]
["bitfinex","BTCUSD",1724856710107,0.00818,59172.0,59171.0,0.654704]
["bitfinex","BTCUSD",1724856710929,0.00818,59172.0,59162.0,0.0663]
["bitfinex","BTCUSD",1724856710930,0.338005,59171.0,59162.0,0.0663]
["bitfinex","BTCUSD",1724856711164,0.00818,59172.0,59162.0,0.0663]
["bitfinex","BTCUSD",1724856711437,0.169024,59163.0,59162.0,0.0663]
["bitfinex","BTCUSD",1724856711705,0.338003,59171.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856711706,0.169041,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856711951,0.0792,59171.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856712199,0.169033,59160.0,59157.0,0.00338053]
["bitfinex","BTCUSD",1724856712464,0.0792,59171.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856712465,0.169041,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856712699,0.169034,59160.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856712919,0.338058,59162.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856713146,0.00818,59172.0,59157.0,0.00338046]
["bitfinex","BTCUSD",1724856713400,0.169025,59163.0,59157.0,0.00338046]
["bitfinex","BTCUSD",1724856713651,0.338006,59171.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724856713909,0.00818,59172.0,59162.0,0.1413]
["bitfinex","BTCUSD",1724856714144,0.00818,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724856714376,0.00818,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724856714611,0.00818,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724856714842,0.00818,59172.0,59167.0,0.338024]
["bitfinex","BTCUSD",1724856715072,0.00818,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724856715373,0.00818,59172.0,59171.0,0.924307]
["bitfinex","BTCUSD",1724856715662,0.00818,59172.0,59171.0,1.35191]
["bitfinex","BTCUSD",1724856715899,0.00818,59172.0,59171.0,0.314901]
["bitfinex","BTCUSD",1724856716147,0.00818,59172.0,59171.0,0.652904]
["bitfinex","BTCUSD",1724856716623,0.00818,59172.0,59171.0,0.990907]
["bitfinex","BTCUSD",1724856716838,0.00818,59172.0,59171.0,0.314901]
["bitfinex","BTCUSD",1724856717062,0.00818,59172.0,59171.0,0.652904]
["bitfinex","BTCUSD",1724856718010,0.00818,59172.0,59171.0,0.1459]
["bitfinex","BTCUSD",1724856718465,0.00818,59172.0,59171.0,0.652904]
["bitfinex","BTCUSD",1724856719431,0.00818,59172.0,59171.0,0.990907]
["bitfinex","BTCUSD",1724856719670,0.00818,59172.0,59171.0,0.652904]
["bitfinex","BTCUSD",1724856719895,0.00818,59172.0,59171.0,0.1459]
["bitfinex","BTCUSD",1724856720133,0.00818,59172.0,59165.0,0.08317968]
["bitfinex","BTCUSD",1724856720362,0.00818,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724856720603,0.00818,59172.0,59165.0,0.08317968]
["bitfinex","BTCUSD",1724856720871,0.00818,59172.0,59171.0,0.51538344]
["bitfinex","BTCUSD",1724856721103,0.00818,59172.0,59171.0,0.929807]
["bitfinex","BTCUSD",1724856721373,0.00818,59172.0,59161.0,0.0799]
["bitfinex","BTCUSD",1724856721604,0.00818,59172.0,59156.0,0.0655987]
["bitfinex","BTCUSD",1724856721605,0.338083,59157.0,59156.0,0.1454987]
["bitfinex","BTCUSD",1724856721859,1.18329,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856722079,0.845207,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856722310,1.18329,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856722543,1.24919,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856723015,1.32579,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856723239,1.763873,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856724430,1.42579,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856724706,0.507124,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856724944,0.845207,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856725397,1.18329,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856726103,0.922907,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856726327,0.338012,59170.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856726328,0.0777,59165.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856726560,0.169041,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856726784,0.507124,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856727024,1.18308656,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856727255,0.92270356,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856727482,0.50692056,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856727701,0.84500356,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856727928,0.50692056,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856728175,0.84500356,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856729120,0.169041,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856729811,0.507124,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856730038,0.169037,59159.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856730262,0.168997,59173.0,59157.0,0.0619]
["bitfinex","BTCUSD",1724856730483,0.34618,59172.0,59162.0,0.338051]
["bitfinex","BTCUSD",1724856730711,0.00818,59172.0,59157.0,0.0619]
["bitfinex","BTCUSD",1724856730939,0.169029,59162.0,59157.0,0.0619]
["bitfinex","BTCUSD",1724856731182,0.169026,59163.0,59157.0,0.0619]
["bitfinex","BTCUSD",1724856731404,0.16903,59161.0,59157.0,0.0619]
["bitfinex","BTCUSD",1724856731637,0.338038,59165.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856731863,0.338071,59160.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856732122,0.169041,59157.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856732401,0.169026,59163.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856732625,0.0775,59169.0,59156.0,0.0008987]
["bitfinex","BTCUSD",1724856733063,0.00818,59172.0,59157.0,0.08408055]
["bitfinex","BTCUSD",1724856733064,0.169011,59168.0,59157.0,0.08408055]
["bitfinex","BTCUSD",1724856733325,0.00818,59172.0,59157.0,0.0807]
["bitfinex","BTCUSD",1724856733823,0.169002,59171.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724856734049,0.169005,59170.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856734297,0.00818,59172.0,59163.0,0.338044]
["bitfinex","BTCUSD",1724856734530,0.00818,59172.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724856734531,0.169002,59171.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724856734991,0.169002,59171.0,59161.0,0.0656]
["bitfinex","BTCUSD",1724856734992,0.00818,59172.0,59161.0,0.0656]
["bitfinex","BTCUSD",1724856735216,0.00818,59172.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856735441,0.338015,59169.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856735660,0.338005,59171.0,59160.0,0.338065]
["bitfinex","BTCUSD",1724856735895,0.00818,59172.0,59161.0,0.00338021]
["bitfinex","BTCUSD",1724856735896,0.169004,59170.0,59161.0,0.00338021]
["bitfinex","BTCUSD",1724856736176,0.00818,59172.0,59161.0,0.00338021]
["bitfinex","BTCUSD",1724856736376,0.00818,59172.0,59161.0,0.34143721]
["bitfinex","BTCUSD",1724856736605,0.00818,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724856736840,0.00818,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724856737077,0.00818,59172.0,59168.0,0.169008]
["bitfinex","BTCUSD",1724856737323,0.00818,59172.0,59167.0,0.338021]
["bitfinex","BTCUSD",1724856737558,0.00818,59172.0,59162.0,0.0782]
["bitfinex","BTCUSD",1724856737559,0.00818,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724856737787,0.00818,59172.0,59171.0,0.653404]
["bitfinex","BTCUSD",1724856738950,0.00818,59172.0,59171.0,0.991407]
["bitfinex","BTCUSD",1724856739412,0.00818,59172.0,59171.0,1.32941]
["bitfinex","BTCUSD",1724856739913,0.00818,59172.0,59171.0,1.35241]
["bitfinex","BTCUSD",1724856740369,0.00818,59172.0,59171.0,1.014407]
["bitfinex","BTCUSD",1724856740589,0.00818,59172.0,59171.0,0.991407]
["bitfinex","BTCUSD",1724856741081,0.00818,59172.0,59171.0,0.252001]
["bitfinex","BTCUSD",1724856741314,0.00818,59172.0,59171.0,0.590004]
["bitfinex","BTCUSD",1724856741531,0.00818,59172.0,59171.0,0.928007]
["bitfinex","BTCUSD",1724856741985,0.00818,59172.0,59171.0,1.26601]
["bitfinex","BTCUSD",1724856742242,0.00818,59172.0,59171.0,1.28901]
["bitfinex","BTCUSD",1724856742905,0.00818,59172.0,59171.0,0.951007]
["bitfinex","BTCUSD",1724856743325,0.00818,59172.0,59171.0,0.928007]
["bitfinex","BTCUSD",1724856743768,0.00818,59172.0,59171.0,0.590004]
["bitfinex","BTCUSD",1724856743997,0.00818,59172.0,59165.0,0.0814]
["bitfinex","BTCUSD",1724856743998,0.338004,59171.0,59165.0,0.0814]
["bitfinex","BTCUSD",1724856744240,0.169019,59165.0,59159.0,0.33807]
["bitfinex","BTCUSD",1724856744468,0.507106,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856744694,0.0784,59168.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724856744695,0.338021,59168.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724856744929,0.169014,59167.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856745152,0.338022,59168.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724856745374,0.338004,59171.0,59163.0,0.00338004]
["bitfinex","BTCUSD",1724856745597,0.00818,59172.0,59163.0,0.00338004]
["bitfinex","BTCUSD",1724856745818,0.00818,59172.0,59165.0,0.077]
["bitfinex","BTCUSD",1724856746039,0.00818,59172.0,59166.0,0.00337982]
["bitfinex","BTCUSD",1724856746265,0.00818,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724856746529,0.00818,59172.0,59171.0,1.20601]
["bitfinex","BTCUSD",1724856746999,0.00818,59172.0,59169.0,0.169005]
["bitfinex","BTCUSD",1724856747225,0.00818,59172.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724856747443,0.00818,59172.0,59163.0,0.338046]
["bitfinex","BTCUSD",1724856747665,0.00818,59172.0,59162.0,0.338053]
["bitfinex","BTCUSD",1724856747666,0.169011,59168.0,59162.0,0.338053]
["bitfinex","BTCUSD",1724856747898,0.00818,59172.0,59160.0,0.1355]
["bitfinex","BTCUSD",1724856748129,0.00818,59172.0,59161.0,0.0033802]
["bitfinex","BTCUSD",1724856748369,0.00818,59172.0,59166.0,0.338028]
["bitfinex","BTCUSD",1724856748602,0.00818,59172.0,59160.0,0.1355]
["bitfinex","BTCUSD",1724856748603,0.00818,59172.0,59167.0,0.00337985]
["bitfinex","BTCUSD",1724856748843,0.00818,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724856749092,0.00818,59172.0,59171.0,0.922507]
["bitfinex","BTCUSD",1724856749573,0.00818,59172.0,59171.0,0.584504]
["bitfinex","BTCUSD",1724856749788,0.00818,59172.0,59171.0,0.922507]
["bitfinex","BTCUSD",1724856749998,0.00818,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724856750215,0.00818,59172.0,59169.0,0.169004]
["bitfinex","BTCUSD",1724856750216,0.00797656,59172.0,59169.0,0.169004]
["bitfinex","BTCUSD",1724856750440,0.00797656,59172.0,59165.0,0.338036]
["bitfinex","BTCUSD",1724856750664,0.17697556,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724856750890,0.17697556,59172.0,59160.0,0.06]
["bitfinex","BTCUSD",1724856750891,0.00797656,59172.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724856751112,0.00797656,59172.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724856751113,0.169016,59166.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724856751365,0.338022,59168.0,59157.0,0.0783987]
["bitfinex","BTCUSD",1724856751366,0.338021,59168.0,59157.0,0.0783987]
["bitfinex","BTCUSD",1724856751608,0.33801,59170.0,59164.0,0.169019]
["bitfinex","BTCUSD",1724856751810,0.169009,59169.0,59161.0,0.33806]
["bitfinex","BTCUSD",1724856752042,0.169017,59166.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724856752256,0.33801,59170.0,59162.0,0.338054]
["bitfinex","BTCUSD",1724856752482,0.676011,59171.0,59157.0,0.0783987]
["bitfinex","BTCUSD",1724856752720,0.169019,59165.0,59157.0,0.0783987]
["bitfinex","BTCUSD",1724856752964,0.845177,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856753189,0.922077,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856753410,1.325548,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856753629,1.8981738,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856754096,1.425548,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856754376,1.427548,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856754595,1.425548,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856757777,1.763619,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856758002,1.765619,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856758231,1.8152163,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856758886,1.765619,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856759115,1.76333139,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856759798,2.11640239,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856760062,2.16591009,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856760312,2.16588974,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856760551,2.16589123,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856761055,1.61903139,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856761288,0.84288939,59159.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856761781,0.400652,59163.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856762061,0.338056,59162.0,59157.0,0.0008987]
["bitfinex","BTCUSD",1724856762339,0.02320981,59172.0,59159.0,0.0766]
["bitfinex","BTCUSD",1724856762340,0.169003,59171.0,59159.0,0.0766]
["bitfinex","BTCUSD",1724856762559,0.00797656,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724856762778,0.00797656,59172.0,59171.0,0.583604]
["bitfinex","BTCUSD",1724856762999,0.00797656,59172.0,59171.0,0.921607]
["bitfinex","BTCUSD",1724856763452,0.00797656,59172.0,59171.0,0.0766]
["bitfinex","BTCUSD",1724856763688,0.00797656,59172.0,59171.0,0.583604]
["bitfinex","BTCUSD",1724856764393,0.00797656,59172.0,59171.0,0.245601]
["bitfinex","BTCUSD",1724856764637,0.00797656,59172.0,59171.0,0.0766]
["bitfinex","BTCUSD",1724856764874,0.00797656,59172.0,59164.0,0.0761]
["bitfinex","BTCUSD",1724856765107,0.00797656,59172.0,59147.0,0.353136]
["bitfinex","BTCUSD",1724856765108,0.00797656,59172.0,59157.0,0.0769987]
["bitfinex","BTCUSD",1724856765333,0.00797656,59172.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724856765620,0.00797656,59172.0,59157.0,0.0769987]
["bitfinex","BTCUSD",1724856765844,0.00797656,59172.0,59158.0,0.3389717]
["bitfinex","BTCUSD",1724856766085,0.00797656,59172.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856766086,0.063,59171.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856766330,0.00797656,59172.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856766558,0.00797656,59172.0,59167.0,0.16901]
["bitfinex","BTCUSD",1724856766805,0.00797656,59172.0,59163.0,0.338048]
["bitfinex","BTCUSD",1724856767051,0.00797656,59172.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856767313,0.00797656,59172.0,59159.0,0.169034]
["bitfinex","BTCUSD",1724856767543,0.244602,59171.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856767782,0.0657,59169.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856768011,0.169035,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856768247,0.582706,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856768511,0.920777,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856768732,0.0756,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856768953,0.1382,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856769175,0.659126,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856769388,1.421448,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856770087,1.423448,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856770304,1.426448,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856770544,1.50284395,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856770760,1.51284395,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856770979,1.96807064,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856771222,2.06717737,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856771440,1.13792298,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856771689,1.090377,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856771903,1.10546102,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856772140,1.09846102,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856772865,0.407235,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856773083,0.745306,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856773523,0.74510255,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856774215,1.08317355,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856774446,1.46988248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856774672,1.47788248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856774902,1.43624455,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856775134,1.51255025,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856775384,1.5591736,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856775590,1.60696415,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856775804,1.67643412,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856776015,1.45124455,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856776252,1.48777411,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856776474,1.48488248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856776719,1.84595348,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856777375,1.92019789,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856777655,1.84595348,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856777884,1.53437998,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856778095,1.48488248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856778565,1.47988248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856778779,1.08317355,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856779003,0.64510255,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856779212,0.30703155,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856779870,0.01768822,59165.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856780094,0.0653,59168.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724856780317,0.338032,59166.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856780528,0.507106,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856780743,0.925177,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856781464,1.025177,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856781895,1.14381493,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856782145,1.81995693,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856782363,1.59289802,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856782802,1.433248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856783015,1.435248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856783437,1.433248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856783651,1.435248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856784326,1.433248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856784795,1.82995693,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856785012,1.54130936,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856785331,1.49188593,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856785548,1.440248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856785764,1.428248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856785980,0.269035,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856786227,0.01518159,59161.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856786465,0.507106,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856786663,0.845177,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856786925,1.183248,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856787152,1.64817889,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856787361,1.72767889,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856787825,1.82767889,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856788030,1.707819,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856788485,2.0723976,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856788725,2.0823976,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856788941,2.21830714,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856789189,1.8060266,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856789405,1.90497265,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856789647,1.85552119,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856790080,2.25178808,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856790515,2.25178308,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856790723,2.17754689,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856790929,2.25177264,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856791147,2.24177264,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856791610,0.9716846,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856791851,0.6336136,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856792092,0.5336136,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856792310,0.8716846,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856792540,1.2097556,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856792779,1.30065915,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856793079,1.2097556,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856793307,1.6548266,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856793552,1.83817417,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856793779,1.7420266,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856793986,1.79154829,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856794242,1.81629107,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856794450,1.7370266,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856794665,1.77954562,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856794903,1.82818355,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856795120,1.78866453,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856795549,2.12673553,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856795763,1.93549713,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856795975,1.81166453,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856796189,1.9074809,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856796401,1.86645752,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856796613,1.91119279,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856796830,2.15035008,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856797244,2.29887902,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856797459,2.15035008,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724856798085,0.338163,59143.0,59142.0,0.50540786]
["bitfinex","BTCUSD",1724856798276,0.002,59149.0,59132.0,0.0665]
["bitfinex","BTCUSD",1724856798277,0.50733,59133.0,59132.0,0.0665]
["bitfinex","BTCUSD",1724856798432,0.50733,59133.0,59130.0,0.0759]
["bitfinex","BTCUSD",1724856798433,0.507348,59131.0,59130.0,0.0759]
["bitfinex","BTCUSD",1724856798635,0.84558,59131.0,59130.0,0.0759]
["bitfinex","BTCUSD",1724856799285,0.507348,59131.0,59130.0,0.0759]
["bitfinex","BTCUSD",1724856799735,0.02651273,59133.0,59130.0,0.0759]
["bitfinex","BTCUSD",1724856799967,0.19562373,59133.0,59130.0,0.0759]
["bitfinex","BTCUSD",1724856800183,0.19562373,59133.0,59132.0,0.588639]
["bitfinex","BTCUSD",1724856800184,0.02651273,59133.0,59132.0,0.588639]
["bitfinex","BTCUSD",1724856800397,0.02651273,59133.0,59132.0,0.992765]
["bitfinex","BTCUSD",1724856800682,0.02651273,59133.0,59132.0,0.316313]
["bitfinex","BTCUSD",1724856800890,0.02651273,59133.0,59132.0,0.1472]
["bitfinex","BTCUSD",1724856801108,0.19562273,59133.0,59132.0,0.1472]
["bitfinex","BTCUSD",1724856801356,0.19562273,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856801357,1.2636654,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856801568,0.87206273,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856801775,1.21028273,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856802006,0.87206273,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856802226,1.21028273,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856802438,0.87206273,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856803322,0.02651273,59133.0,59132.0,0.0813]
["bitfinex","BTCUSD",1724856803536,0.02651273,59133.0,59132.0,0.250413]
["bitfinex","BTCUSD",1724856803779,0.02651273,59133.0,59132.0,0.588639]
["bitfinex","BTCUSD",1724856804016,0.02651273,59133.0,59132.0,0.926865]
["bitfinex","BTCUSD",1724856804246,0.00361238,59133.0,59132.0,1.666017]
["bitfinex","BTCUSD",1724856804494,0.169054,59153.0,59145.0,0.338147]
["bitfinex","BTCUSD",1724856804743,0.169054,59153.0,59128.0,0.005]
["bitfinex","BTCUSD",1724856804744,0.338082,59158.0,59147.0,0.338138]
["bitfinex","BTCUSD",1724856804975,0.000818,59159.0,59146.0,0.1443]
["bitfinex","BTCUSD",1724856805219,0.338891,59159.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724856805463,0.338891,59159.0,59146.0,0.1443]
["bitfinex","BTCUSD",1724856805464,0.169065,59149.0,59146.0,0.1443]
["bitfinex","BTCUSD",1724856805693,0.04663793,59158.0,59146.0,0.1443]
["bitfinex","BTCUSD",1724856805924,0.169065,59149.0,59146.0,0.1443]
["bitfinex","BTCUSD",1724856806153,0.000818,59159.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724856806364,0.169059,59151.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724856806587,0.338109,59153.0,59146.0,0.1443]
["bitfinex","BTCUSD",1724856806802,0.169061,59151.0,59146.0,0.313372]
["bitfinex","BTCUSD",1724856807253,0.169055,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724856807477,0.02650484,59150.0,59149.0,0.582393]
["bitfinex","BTCUSD",1724856807694,0.02650484,59150.0,59149.0,0.648993]
["bitfinex","BTCUSD",1724856807930,0.02650484,59150.0,59149.0,1.325251]
["bitfinex","BTCUSD",1724856808161,0.02650484,59150.0,59149.0,0.987122]
["bitfinex","BTCUSD",1724856808707,0.02650484,59150.0,59149.0,1.327251]
["bitfinex","BTCUSD",1724856808930,0.02650484,59150.0,59149.0,1.66338]
["bitfinex","BTCUSD",1724856809162,0.000818,59159.0,59158.0,0.845192]
["bitfinex","BTCUSD",1724856809417,0.000818,59159.0,59158.0,1.227469]
["bitfinex","BTCUSD",1724856809683,0.000818,59159.0,59158.0,1.665446]
["bitfinex","BTCUSD",1724856809930,0.168971,59182.0,59170.0,0.921022]
["bitfinex","BTCUSD",1724856810186,0.00818,59184.0,59170.0,0.583013]
["bitfinex","BTCUSD",1724856810417,0.04663793,59179.0,59163.0,0.0648]
["bitfinex","BTCUSD",1724856810635,0.04663793,59179.0,59163.0,0.1408]
["bitfinex","BTCUSD",1724856810875,0.338034,59166.0,59163.0,0.1408]
["bitfinex","BTCUSD",1724856811120,0.38460093,59179.0,59153.0,0.076]
["bitfinex","BTCUSD",1724856811121,0.0798,59168.0,59153.0,0.076]
["bitfinex","BTCUSD",1724856811381,0.169061,59150.0,59148.0,0.076]
["bitfinex","BTCUSD",1724856811854,0.0265039,59150.0,59148.0,0.076]
["bitfinex","BTCUSD",1724856812083,0.1955649,59150.0,59148.0,0.076]
["bitfinex","BTCUSD",1724856812301,0.0265039,59150.0,59148.0,0.076]
["bitfinex","BTCUSD",1724856812765,0.5336879,59150.0,59135.0,0.338206]
["bitfinex","BTCUSD",1724856812979,0.5336879,59150.0,59133.0,0.338216]
["bitfinex","BTCUSD",1724856812980,0.8718109,59150.0,59141.0,0.0778]
["bitfinex","BTCUSD",1724856813200,1.2099339,59150.0,59141.0,0.0778]
["bitfinex","BTCUSD",1724856813459,0.8718109,59150.0,59141.0,0.246885]
["bitfinex","BTCUSD",1724856813685,0.0265039,59150.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724856813911,0.0265039,59150.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724856814134,0.0265039,59150.0,59143.0,0.33816]
["bitfinex","BTCUSD",1724856814135,0.0265039,59150.0,59149.0,0.5080928]
["bitfinex","BTCUSD",1724856814358,0.0265039,59150.0,59149.0,0.5877928]
["bitfinex","BTCUSD",1724856814567,0.0265039,59150.0,59149.0,0.0805998]
["bitfinex","BTCUSD",1724856814792,0.0265039,59150.0,59149.0,0.5877928]
["bitfinex","BTCUSD",1724856814995,0.0265039,59150.0,59149.0,0.2496638]
["bitfinex","BTCUSD",1724856815420,0.0265039,59150.0,59149.0,0.0805998]
["bitfinex","BTCUSD",1724856815632,0.0265039,59150.0,59149.0,0.5877928]
["bitfinex","BTCUSD",1724856815855,0.0265039,59150.0,59149.0,0.9259218]
["bitfinex","BTCUSD",1724856816078,0.0265039,59150.0,59149.0,1.2640508]
["bitfinex","BTCUSD",1724856816309,0.0265039,59150.0,59149.0,1.3299508]
["bitfinex","BTCUSD",1724856816534,0.0265039,59150.0,59149.0,0.9918218]
["bitfinex","BTCUSD",1724856817014,0.0265039,59150.0,59149.0,1.3299508]
["bitfinex","BTCUSD",1724856819453,0.0265039,59150.0,59149.0,1.6680798]
["bitfinex","BTCUSD",1724856819695,0.000817,59171.0,59149.0,2.18166957]
["bitfinex","BTCUSD",1724856819931,0.000817,59171.0,59170.0,0.584713]
["bitfinex","BTCUSD",1724856820167,0.000817,59171.0,59170.0,0.922722]
["bitfinex","BTCUSD",1724856820387,0.000817,59171.0,59170.0,1.260731]
["bitfinex","BTCUSD",1724856820813,0.000817,59171.0,59170.0,0.922722]
["bitfinex","BTCUSD",1724856821025,0.000817,59171.0,59170.0,0.984722]
["bitfinex","BTCUSD",1724856821250,0.000817,59171.0,59170.0,1.322731]
["bitfinex","BTCUSD",1724856821468,0.000817,59171.0,59170.0,1.66074]
["bitfinex","BTCUSD",1724856821688,0.000817,59171.0,59170.0,1.66774]
["bitfinex","BTCUSD",1724856821907,0.000817,59171.0,59170.0,1.69074]
["bitfinex","BTCUSD",1724856822337,0.000817,59171.0,59170.0,1.70074]
["bitfinex","BTCUSD",1724856822547,0.000817,59171.0,59170.0,1.86920077]
["bitfinex","BTCUSD",1724856822756,0.00818,59184.0,59183.0,1.259769]
["bitfinex","BTCUSD",1724856822978,0.00818,59184.0,59183.0,1.287769]
["bitfinex","BTCUSD",1724856823208,0.00818,59184.0,59183.0,1.285769]
["bitfinex","BTCUSD",1724856823716,0.00818,59184.0,59183.0,1.343569]
["bitfinex","BTCUSD",1724856824152,0.00818,59184.0,59183.0,1.681503]
["bitfinex","BTCUSD",1724856824802,0.00818,59184.0,59183.0,1.343569]
["bitfinex","BTCUSD",1724856825022,0.00818,59184.0,59183.0,0.982635]
["bitfinex","BTCUSD",1724856825230,0.00818,59184.0,59183.0,0.977635]
["bitfinex","BTCUSD",1724856825458,0.00818,59184.0,59183.0,0.982635]
["bitfinex","BTCUSD",1724856825878,0.00818,59184.0,59183.0,1.320569]
["bitfinex","BTCUSD",1724856826108,0.00818,59184.0,59183.0,1.353569]
["bitfinex","BTCUSD",1724856826341,0.00818,59184.0,59183.0,1.355569]
["bitfinex","BTCUSD",1724856826570,0.00818,59184.0,59183.0,1.693503]
["bitfinex","BTCUSD",1724856826786,0.00818,59195.0,59183.0,1.693503]
["bitfinex","BTCUSD",1724856826787,0.00818,59195.0,59194.0,0.92718]
["bitfinex","BTCUSD",1724856827004,0.00818,59195.0,59194.0,1.336252]
["bitfinex","BTCUSD",1724856827224,0.00818,59195.0,59194.0,1.338252]
["bitfinex","BTCUSD",1724856828072,0.00818,59195.0,59194.0,1.676124]
["bitfinex","BTCUSD",1724856828290,0.00818,59195.0,59194.0,1.348252]
["bitfinex","BTCUSD",1724856828759,0.0082,59201.0,59200.0,0.015]
["bitfinex","BTCUSD",1724856828995,0.00818,59212.0,59211.0,0.861437]
["bitfinex","BTCUSD",1724856829203,0.00818,59212.0,59211.0,1.633087]
["bitfinex","BTCUSD",1724856829437,0.00818,59212.0,59211.0,1.285312]
["bitfinex","BTCUSD",1724856829693,0.00818,59212.0,59211.0,1.290312]
["bitfinex","BTCUSD",1724856829926,0.00818,59212.0,59211.0,1.360112]
["bitfinex","BTCUSD",1724856830368,0.00818,59212.0,59211.0,1.697887]
["bitfinex","BTCUSD",1724856830589,0.00818,59212.0,59211.0,2.34579693]
["bitfinex","BTCUSD",1724856831031,0.00818,59212.0,59211.0,1.96834777]
["bitfinex","BTCUSD",1724856831302,0.00818,59212.0,59211.0,2.00802193]
["bitfinex","BTCUSD",1724856831940,0.337573,59247.0,59223.0,0.342706]
["bitfinex","BTCUSD",1724856832157,0.0762,59249.0,59238.0,0.33762]
["bitfinex","BTCUSD",1724856832377,0.168788,59246.0,59239.0,0.337614]
["bitfinex","BTCUSD",1724856832628,0.337545,59252.0,59240.0,0.337606]
["bitfinex","BTCUSD",1724856832870,0.04140751,59252.0,59234.0,0.582458]
["bitfinex","BTCUSD",1724856833102,0.168797,59243.0,59234.0,0.413639]
["bitfinex","BTCUSD",1724856833325,0.04140751,59253.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724856833557,0.04140751,59253.0,59240.0,0.00337572]
["bitfinex","BTCUSD",1724856833788,0.1,59253.0,59240.0,0.00337572]
["bitfinex","BTCUSD",1724856834005,0.168787,59247.0,59240.0,0.00337572]
["bitfinex","BTCUSD",1724856834220,0.1,59253.0,59241.0,0.337602]
["bitfinex","BTCUSD",1724856834427,0.168796,59243.0,59235.0,0.337637]
["bitfinex","BTCUSD",1724856834631,0.337575,59247.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724856834840,0.168795,59244.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724856835043,0.168777,59250.0,59241.0,0.337601]
["bitfinex","BTCUSD",1724856835263,0.00818,59255.0,59234.0,0.076]
["bitfinex","BTCUSD",1724856835264,0.176943,59255.0,59243.0,0.33759]
["bitfinex","BTCUSD",1724856835499,0.176943,59255.0,59235.0,0.005]
["bitfinex","BTCUSD",1724856835500,0.00818,59255.0,59235.0,0.005]
["bitfinex","BTCUSD",1724856835706,0.00818,59255.0,59251.0,0.168772]
["bitfinex","BTCUSD",1724856835941,0.00818,59255.0,59247.0,0.0768]
["bitfinex","BTCUSD",1724856836816,0.00818,59255.0,59248.0,0.337559]
["bitfinex","BTCUSD",1724856837027,0.00818,59255.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724856837233,0.00818,59255.0,59247.0,0.0768]
["bitfinex","BTCUSD",1724856837234,0.00818,59255.0,59254.0,0.17213897]
["bitfinex","BTCUSD",1724856837657,0.00818,59255.0,59254.0,0.50966797]
["bitfinex","BTCUSD",1724856837870,0.00818,59255.0,59254.0,0.92919697]
["bitfinex","BTCUSD",1724856838079,0.00818,59255.0,59254.0,0.925822]
["bitfinex","BTCUSD",1724856838720,0.00818,59255.0,59254.0,0.250764]
["bitfinex","BTCUSD",1724856839014,0.00818,59255.0,59254.0,0.925822]
["bitfinex","BTCUSD",1724856839224,0.00818,59255.0,59254.0,1.263351]
["bitfinex","BTCUSD",1724856839443,0.00818,59255.0,59254.0,0.925822]
["bitfinex","BTCUSD",1724856839660,0.00818,59255.0,59246.0,0.0656]
["bitfinex","BTCUSD",1724856839661,0.00818,59255.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724856839875,0.00818,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724856840108,0.00818,59255.0,59254.0,0.506293]
["bitfinex","BTCUSD",1724856840329,0.00818,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724856840602,0.00818,59255.0,59251.0,0.05009083]
["bitfinex","BTCUSD",1724856840833,0.00818,59255.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724856841067,0.00818,59255.0,59246.0,0.1433]
["bitfinex","BTCUSD",1724856841068,0.00818,59255.0,59246.0,0.0777]
["bitfinex","BTCUSD",1724856841303,0.00818,59255.0,59246.0,0.41527]
["bitfinex","BTCUSD",1724856841514,0.00818,59255.0,59249.0,0.337556]
["bitfinex","BTCUSD",1724856841725,0.00818,59255.0,59246.0,0.415273]
["bitfinex","BTCUSD",1724856841950,0.168784,59247.0,59246.0,0.0777]
["bitfinex","BTCUSD",1724856842157,0.168786,59247.0,59240.0,0.414105]
["bitfinex","BTCUSD",1724856842383,0.0076412,59255.0,59234.0,0.0627]
["bitfinex","BTCUSD",1724856842614,0.337565,59248.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724856842840,0.0076412,59255.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724856842841,0.168791,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724856843054,0.168791,59245.0,59238.0,0.337619]
["bitfinex","BTCUSD",1724856843324,0.337537,59253.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724856843522,0.337537,59253.0,59244.0,0.0033754]
["bitfinex","BTCUSD",1724856843735,0.168774,59251.0,59244.0,0.3409594]
["bitfinex","BTCUSD",1724856843943,0.0076412,59255.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724856844173,0.0076412,59255.0,59235.0,0.0765]
["bitfinex","BTCUSD",1724856844382,0.0076412,59255.0,59227.0,0.005]
["bitfinex","BTCUSD",1724856844383,0.0076412,59255.0,59230.0,0.0791]
["bitfinex","BTCUSD",1724856844595,0.0076412,59255.0,59239.0,0.337613]
["bitfinex","BTCUSD",1724856844808,0.0076412,59255.0,59238.0,0.33762]
["bitfinex","BTCUSD",1724856845022,0.337632,59236.0,59227.0,0.67424686]
["bitfinex","BTCUSD",1724856845243,0.33764,59235.0,59228.0,0.337677]
["bitfinex","BTCUSD",1724856845487,0.168806,59240.0,59235.0,0.168817]
["bitfinex","BTCUSD",1724856845705,0.0628,59243.0,59228.0,0.337676]
["bitfinex","BTCUSD",1724856845917,0.168821,59235.0,59226.0,0.337687]
["bitfinex","BTCUSD",1724856846134,0.0264647,59239.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724856846135,0.168815,59237.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724856846351,0.3640817,59239.0,59223.0,0.075]
["bitfinex","BTCUSD",1724856846563,0.168831,59231.0,59223.0,0.075]
["bitfinex","BTCUSD",1724856846808,0.16882,59235.0,59230.0,0.168833]
["bitfinex","BTCUSD",1724856847023,0.168811,59238.0,59223.0,0.075]
["bitfinex","BTCUSD",1724856847260,0.02646653,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724856847464,0.02646653,59234.0,59233.0,0.506473]
["bitfinex","BTCUSD",1724856847677,0.02646653,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724856847892,0.02646653,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724856848116,0.36411153,59234.0,59226.0,0.337687]
["bitfinex","BTCUSD",1724856848328,0.02646653,59234.0,59233.0,0.506473]
["bitfinex","BTCUSD",1724856848759,0.02646653,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1724856849621,0.02646653,59234.0,59233.0,1.181771]
["bitfinex","BTCUSD",1724856849835,0.02646653,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1724856850282,0.02646653,59234.0,59233.0,1.330571]
["bitfinex","BTCUSD",1724856850527,1e-08,59234.0,59233.0,1.69122]
["bitfinex","BTCUSD",1724856850725,1e-08,59234.0,59233.0,1.353571]
["bitfinex","BTCUSD",1724856850944,0.000817,59245.0,59233.0,1.353571]
["bitfinex","BTCUSD",1724856850945,0.000817,59245.0,59244.0,0.843965]
["bitfinex","BTCUSD",1724856852063,0.000817,59245.0,59244.0,0.924865]
["bitfinex","BTCUSD",1724856852535,0.000817,59245.0,59244.0,1.638037]
["bitfinex","BTCUSD",1724856852747,0.000817,59245.0,59244.0,1.701037]
["bitfinex","BTCUSD",1724856853374,0.000817,59245.0,59244.0,1.803037]
["bitfinex","BTCUSD",1724856854235,0.000817,59245.0,59244.0,1.791037]
["bitfinex","BTCUSD",1724856854491,0.000817,59245.0,59244.0,1.796037]
["bitfinex","BTCUSD",1724856854706,0.000817,59245.0,59244.0,1.801037]
["bitfinex","BTCUSD",1724856854938,0.000817,59245.0,59244.0,1.96949777]
["bitfinex","BTCUSD",1724856855142,0.000817,59245.0,59244.0,2.30708377]
["bitfinex","BTCUSD",1724856855558,0.000817,59245.0,59244.0,2.30908377]
["bitfinex","BTCUSD",1724856855769,0.0076412,59255.0,59254.0,1.939209]
["bitfinex","BTCUSD",1724856855982,0.0076412,59255.0,59254.0,2.13066977]
["bitfinex","BTCUSD",1724856856245,2e-07,59255.0,59254.0,2.57819877]
["bitfinex","BTCUSD",1724856856450,2e-07,59255.0,59254.0,2.63929877]
["bitfinex","BTCUSD",1724856857354,0.0082,59261.0,59258.0,1.873288]
["bitfinex","BTCUSD",1724856857564,0.0082,59261.0,59258.0,2.24584877]
["bitfinex","BTCUSD",1724856858471,0.0082,59261.0,59260.0,1.954322]
["bitfinex","BTCUSD",1724856858713,0.0082,59261.0,59260.0,2.6157677]
["bitfinex","BTCUSD",1724856859381,1e-06,59261.0,59260.0,3.0132627]
["bitfinex","BTCUSD",1724856859579,1e-06,59264.0,59263.0,2.210607]
["bitfinex","BTCUSD",1724856859797,1e-06,59264.0,59263.0,2.66639277]
["bitfinex","BTCUSD",1724856860015,0.0663,59293.0,59278.0,0.908482]
["bitfinex","BTCUSD",1724856860236,0.00817,59294.0,59293.0,0.843267]
["bitfinex","BTCUSD",1724856860452,0.00817,59294.0,59293.0,1.203574]
["bitfinex","BTCUSD",1724856860700,0.00817,59294.0,59293.0,0.866267]
["bitfinex","BTCUSD",1724856861130,0.00817,59294.0,59293.0,1.041567]
["bitfinex","BTCUSD",1724856861362,0.00817,59294.0,59293.0,0.918567]
["bitfinex","BTCUSD",1724856861566,0.00817,59294.0,59293.0,0.50596]
["bitfinex","BTCUSD",1724856861798,0.00817,59294.0,59280.0,0.0769]
["bitfinex","BTCUSD",1724856862077,0.0801,59293.0,59281.0,0.023]
["bitfinex","BTCUSD",1724856862279,0.0801,59293.0,59282.0,0.005]
["bitfinex","BTCUSD",1724856862485,0.0801,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724856862705,0.00817,59294.0,59293.0,0.50596]
["bitfinex","BTCUSD",1724856862929,0.00817,59294.0,59293.0,0.843267]
["bitfinex","BTCUSD",1724856863136,0.00817,59294.0,59293.0,1.180574]
["bitfinex","BTCUSD",1724856863553,0.00817,59294.0,59293.0,0.843267]
["bitfinex","BTCUSD",1724856863988,0.00817,59294.0,59293.0,1.180574]
["bitfinex","BTCUSD",1724856864216,0.00817,59294.0,59293.0,0.843267]
["bitfinex","BTCUSD",1724856864652,0.00817,59294.0,59291.0,0.337315]
["bitfinex","BTCUSD",1724856864857,0.00817,59294.0,59293.0,0.50596]
["bitfinex","BTCUSD",1724856865077,0.00817,59294.0,59293.0,1.203574]
["bitfinex","BTCUSD",1724856865511,0.00817,59294.0,59293.0,1.622481]
["bitfinex","BTCUSD",1724856865719,0.02643719,59297.0,59296.0,1.182515]
["bitfinex","BTCUSD",1724856865944,0.02643719,59297.0,59296.0,1.64489993]
["bitfinex","BTCUSD",1724856866164,0.02643719,59297.0,59296.0,2.09218993]
["bitfinex","BTCUSD",1724856866382,0.0004,59299.0,59298.0,1.187476]
["bitfinex","BTCUSD",1724856866598,0.0004,59299.0,59298.0,1.642755]
["bitfinex","BTCUSD",1724856866804,0.0004,59299.0,59298.0,1.647755]
["bitfinex","BTCUSD",1724856867023,0.0004,59299.0,59298.0,1.645755]
["bitfinex","BTCUSD",1724856867653,0.0004,59299.0,59298.0,1.647755]
["bitfinex","BTCUSD",1724856868499,0.0004,59299.0,59298.0,2.24349477]
["bitfinex","BTCUSD",1724856868702,1.0,59300.0,59299.0,1.534728]
["bitfinex","BTCUSD",1724856868932,1.0,59300.0,59299.0,1.995001]
["bitfinex","BTCUSD",1724856869145,1.0,59300.0,59299.0,1.303455]
["bitfinex","BTCUSD",1724856869375,1.0,59300.0,59299.0,1.180455]
["bitfinex","BTCUSD",1724856869866,1.0,59300.0,59299.0,1.203455]
["bitfinex","BTCUSD",1724856870073,1.02643448,59300.0,59299.0,1.203455]
["bitfinex","BTCUSD",1724856870290,1.02643448,59300.0,59299.0,1.80418877]
["bitfinex","BTCUSD",1724856870496,0.85779948,59300.0,59299.0,2.30216177]
["bitfinex","BTCUSD",1724856870700,0.82472102,59300.0,59299.0,2.30216177]
["bitfinex","BTCUSD",1724856870933,0.57153903,59300.0,59299.0,2.30416177]
["bitfinex","BTCUSD",1724856871157,0.36295607,59300.0,59299.0,2.30416177]
["bitfinex","BTCUSD",1724856871799,8.9e-07,59300.0,59299.0,2.30416177]
["bitfinex","BTCUSD",1724856872051,1e-06,59305.0,59304.0,1.871847]
["bitfinex","BTCUSD",1724856872277,0.03498969,59319.0,59314.0,1.258158]
["bitfinex","BTCUSD",1724856872512,0.03498969,59319.0,59314.0,2.5939797]
["bitfinex","BTCUSD",1724856873179,0.03498969,59319.0,59318.0,1.953407]
["bitfinex","BTCUSD",1724856873454,0.0004,59339.0,59326.0,0.8478]
["bitfinex","BTCUSD",1724856873665,6e-07,59327.0,59326.0,3.06018315]
["bitfinex","BTCUSD",1724856873876,6e-07,59327.0,59326.0,3.39730315]
["bitfinex","BTCUSD",1724856874309,6e-07,59327.0,59326.0,2.56182238]
["bitfinex","BTCUSD",1724856874521,6e-07,59327.0,59326.0,1.30292]
["bitfinex","BTCUSD",1724856874951,6e-07,59327.0,59326.0,0.9658]
["bitfinex","BTCUSD",1724856875157,6e-07,59327.0,59326.0,2.01502493]
["bitfinex","BTCUSD",1724856875366,6e-07,59327.0,59326.0,2.1934857]
["bitfinex","BTCUSD",1724856876008,6e-07,59327.0,59326.0,0.60568]
["bitfinex","BTCUSD",1724856876219,6e-07,59327.0,59326.0,0.9428]
["bitfinex","BTCUSD",1724856876435,6e-07,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1724856876646,6e-07,59327.0,59324.0,0.0763]
["bitfinex","BTCUSD",1724856876867,0.0604,59325.0,59312.0,0.005]
["bitfinex","BTCUSD",1724856877078,0.0604,59325.0,59311.0,0.005]
["bitfinex","BTCUSD",1724856877356,6e-07,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724856877570,6e-07,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1724856877811,6e-07,59327.0,59310.0,0.0813]
["bitfinex","BTCUSD",1724856878018,6e-07,59327.0,59326.0,0.33712]
["bitfinex","BTCUSD",1724856878227,6e-07,59327.0,59310.0,0.0813]
["bitfinex","BTCUSD",1724856878452,6e-07,59327.0,59322.0,0.33714]
["bitfinex","BTCUSD",1724856878668,6e-07,59327.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724856878877,6e-07,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724856879298,6e-07,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1724856879509,6e-07,59327.0,59311.0,0.442204]
["bitfinex","BTCUSD",1724856879510,0.0813006,59327.0,59311.0,0.437204]
["bitfinex","BTCUSD",1724856879717,0.0813006,59327.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724856879935,0.0813006,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1724856880153,0.0813006,59327.0,59326.0,0.8428]
["bitfinex","BTCUSD",1724856880377,0.0813006,59327.0,59313.0,0.005]
["bitfinex","BTCUSD",1724856880595,0.0813006,59327.0,59326.0,0.33712]
["bitfinex","BTCUSD",1724856880804,6e-07,59327.0,59313.0,0.105]
["bitfinex","BTCUSD",1724856881023,6e-07,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724856881229,6e-07,59327.0,59326.0,0.84617083]
["bitfinex","BTCUSD",1724856881443,6e-07,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724856881675,6e-07,59327.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724856881676,0.33712,59326.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724856881885,0.33712,59326.0,59318.0,0.16858]
["bitfinex","BTCUSD",1724856882088,0.505682,59326.0,59317.0,0.337168]
["bitfinex","BTCUSD",1724856882304,0.168568,59324.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724856882560,0.33716,59319.0,59308.0,0.168609]
["bitfinex","BTCUSD",1724856882810,0.0757,59323.0,59309.0,0.00337169]
["bitfinex","BTCUSD",1724856883048,0.0757,59323.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724856883304,0.0757,59323.0,59315.0,0.33718]
["bitfinex","BTCUSD",1724856883617,0.0757,59323.0,59311.0,0.337205]
["bitfinex","BTCUSD",1724856883804,0.0757,59323.0,59312.0,0.50877955]
["bitfinex","BTCUSD",1724856884050,0.0757,59323.0,59312.0,0.00337169]
["bitfinex","BTCUSD",1724856884281,0.065,59324.0,59322.0,0.674286]
["bitfinex","BTCUSD",1724856884518,0.065,59324.0,59309.0,0.0799]
["bitfinex","BTCUSD",1724856884519,0.168567,59324.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724856884786,6e-07,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724856885052,6e-07,59327.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724856885281,6e-07,59327.0,59316.0,0.337176]
["bitfinex","BTCUSD",1724856885544,6e-07,59327.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724856885768,6e-07,59327.0,59309.0,0.0799]
["bitfinex","BTCUSD",1724856886016,6e-07,59327.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724856886017,0.337143,59322.0,59311.0,0.337203]
["bitfinex","BTCUSD",1724856886241,0.168566,59324.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724856886491,0.0784,59325.0,59312.0,0.00337147]
["bitfinex","BTCUSD",1724856886717,0.0784,59325.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724856886956,0.0784,59325.0,59312.0,0.00337147]
["bitfinex","BTCUSD",1724856886957,0.168573,59322.0,59315.0,0.33718]
["bitfinex","BTCUSD",1724856887183,0.0784,59325.0,59304.0,0.005]
["bitfinex","BTCUSD",1724856887407,0.168566,59324.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724856887629,0.063,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724856887879,0.063,59324.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724856888114,0.063,59324.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724856888372,0.168591,59315.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724856888597,0.082,59314.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724856888838,0.082,59314.0,59308.0,0.33722]
["bitfinex","BTCUSD",1724856888839,0.082,59314.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724856889086,0.082,59314.0,59313.0,0.505791]
["bitfinex","BTCUSD",1724856889589,0.082,59314.0,59311.0,0.337203]
["bitfinex","BTCUSD",1724856889815,0.082,59314.0,59308.0,0.33722]
["bitfinex","BTCUSD",1724856890066,0.1686,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724856890288,0.168607,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1724856890538,0.082,59314.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1724856890539,0.0769,59306.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724856890761,0.1431,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1724856890979,0.0662,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1724856891199,0.0264289,59316.0,59315.0,0.505773]
["bitfinex","BTCUSD",1724856891438,0.0264289,59316.0,59315.0,0.842955]
["bitfinex","BTCUSD",1724856892136,0.0264289,59316.0,59315.0,1.180137]
["bitfinex","BTCUSD",1724856892360,0.0264289,59316.0,59315.0,1.203137]
["bitfinex","BTCUSD",1724856892610,0.0264289,59316.0,59315.0,1.540319]
["bitfinex","BTCUSD",1724856892860,6e-07,59327.0,59326.0,0.8428]
["bitfinex","BTCUSD",1724856893156,6e-07,59327.0,59326.0,1.17992]
["bitfinex","BTCUSD",1724856893393,0.02642414,59327.0,59326.0,1.71350077]
["bitfinex","BTCUSD",1724856893617,6e-07,59327.0,59326.0,2.15262077]
["bitfinex","BTCUSD",1724856893893,0.00012,59344.0,59338.0,1.179682]
["bitfinex","BTCUSD",1724856894117,0.00012,59344.0,59338.0,1.539734]
["bitfinex","BTCUSD",1724856894365,0.00012,59344.0,59338.0,1.622834]
["bitfinex","BTCUSD",1724856894609,0.00012,59344.0,59343.0,1.17958]
["bitfinex","BTCUSD",1724856894845,0.00012,59344.0,59343.0,1.20258]
["bitfinex","BTCUSD",1724856895340,0.00012,59344.0,59343.0,1.539603]
["bitfinex","BTCUSD",1724856896043,0.00012,59344.0,59343.0,1.20258]
["bitfinex","BTCUSD",1724856896569,0.00012,59344.0,59343.0,1.539603]
["bitfinex","BTCUSD",1724856897701,0.00012,59344.0,59343.0,1.546603]
["bitfinex","BTCUSD",1724856897949,0.00012,59344.0,59343.0,1.724903]
["bitfinex","BTCUSD",1724856898184,0.00012,59344.0,59343.0,1.30258]
["bitfinex","BTCUSD",1724856899606,1e-08,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724856900259,1e-08,59357.0,59356.0,0.842372]
["bitfinex","BTCUSD",1724856901014,1e-08,59357.0,59356.0,1.179321]
["bitfinex","BTCUSD",1724856901483,1e-08,59357.0,59356.0,1.202321]
["bitfinex","BTCUSD",1724856901723,1e-08,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724856902216,1e-08,59357.0,59356.0,0.865372]
["bitfinex","BTCUSD",1724856902492,0.13150001,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1724856902723,0.13150001,59372.0,59371.0,1.179024]
["bitfinex","BTCUSD",1724856902958,0.13150001,59372.0,59371.0,0.84216]
["bitfinex","BTCUSD",1724856903234,0.0611,59372.0,59371.0,0.84216]
["bitfinex","BTCUSD",1724856903491,0.00816,59376.0,59373.0,0.842132]
["bitfinex","BTCUSD",1724856904007,0.00816,59376.0,59373.0,1.201985]
["bitfinex","BTCUSD",1724856904741,0.00816,59376.0,59373.0,1.301985]
["bitfinex","BTCUSD",1724856904983,0.02680246,59379.0,59378.0,1.178887]
["bitfinex","BTCUSD",1724856905223,0.02680246,59379.0,59378.0,1.620012]
["bitfinex","BTCUSD",1724856905527,0.02680246,59379.0,59378.0,1.625012]
["bitfinex","BTCUSD",1724856905806,0.02680246,59379.0,59378.0,1.283187]
["bitfinex","BTCUSD",1724856906273,0.0004,59379.0,59378.0,1.283187]
["bitfinex","BTCUSD",1724856907016,0.0004,59379.0,59378.0,1.201887]
["bitfinex","BTCUSD",1724856907253,0.0004,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724856907488,0.0004,59379.0,59370.0,0.336867]
["bitfinex","BTCUSD",1724856907725,0.0004,59379.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724856907726,0.25710822,59379.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724856907973,0.336825,59378.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724856908213,0.0788,59377.0,59360.0,0.50540786]
["bitfinex","BTCUSD",1724856908509,0.0788,59377.0,59357.0,0.05001901]
["bitfinex","BTCUSD",1724856908510,0.168444,59367.0,59356.0,0.50540786]
["bitfinex","BTCUSD",1724856908768,0.168444,59367.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724856908769,0.0613,59367.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724856908999,0.0613,59367.0,59360.0,0.336927]
["bitfinex","BTCUSD",1724856909233,0.0613,59367.0,59351.0,0.005]
["bitfinex","BTCUSD",1724856909478,0.0613,59367.0,59349.0,0.12601901]
["bitfinex","BTCUSD",1724856909479,0.0613,59367.0,59360.0,0.336923]
["bitfinex","BTCUSD",1724856909752,0.336904,59364.0,59349.0,0.076]
["bitfinex","BTCUSD",1724856910020,0.336808,59382.0,59346.0,0.0603]
["bitfinex","BTCUSD",1724856910021,0.081,59363.0,59361.0,0.168458]
["bitfinex","BTCUSD",1724856910252,0.081,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724856910502,0.081,59363.0,59356.0,0.336944]
["bitfinex","BTCUSD",1724856910753,0.081,59363.0,59347.0,0.005]
["bitfinex","BTCUSD",1724856910754,0.081,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724856910999,0.081,59363.0,59359.0,0.336932]
["bitfinex","BTCUSD",1724856911243,0.081,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1724856911515,0.02640722,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724856911746,0.02640722,59374.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724856911997,0.02640722,59374.0,59345.0,0.0819]
["bitfinex","BTCUSD",1724856911998,0.081,59367.0,59347.0,0.005]
["bitfinex","BTCUSD",1724856912232,0.081,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724856912476,0.081,59367.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724856912748,0.0613,59366.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724856913021,0.16845,59365.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724856913274,0.0613,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1724856913790,0.081,59367.0,59350.0,0.33698]
["bitfinex","BTCUSD",1724856913791,0.081,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724856914023,0.081,59367.0,59366.0,0.842232]
["bitfinex","BTCUSD",1724856914562,0.081,59367.0,59363.0,0.336909]
["bitfinex","BTCUSD",1724856914815,0.081,59367.0,59361.0,0.336917]
["bitfinex","BTCUSD",1724856915149,0.081,59367.0,59354.0,0.336956]
["bitfinex","BTCUSD",1724856915411,0.081,59367.0,59362.0,0.505366]
["bitfinex","BTCUSD",1724856915648,0.081,59367.0,59348.0,0.028]
["bitfinex","BTCUSD",1724856915649,0.168451,59365.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724856915911,0.081,59367.0,59346.0,0.1603]
["bitfinex","BTCUSD",1724856915912,0.0616,59359.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724856916144,0.1425,59359.0,59355.0,0.33695]
["bitfinex","BTCUSD",1724856916360,0.1425,59359.0,59356.0,0.336947]
["bitfinex","BTCUSD",1724856916595,0.1425,59359.0,59355.0,0.336952]
["bitfinex","BTCUSD",1724856916822,0.1425,59359.0,59355.0,0.336954]
["bitfinex","BTCUSD",1724856917043,0.1425,59359.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724856917284,0.4753,59372.0,59356.0,0.336948]
["bitfinex","BTCUSD",1724856917285,0.812161,59372.0,59356.0,0.336948]
["bitfinex","BTCUSD",1724856917493,0.168436,59370.0,59356.0,0.00336937]
["bitfinex","BTCUSD",1724856917706,0.1389,59371.0,59358.0,0.336933]
["bitfinex","BTCUSD",1724856917942,0.1389,59371.0,59359.0,0.00336899]
["bitfinex","BTCUSD",1724856918188,0.1389,59371.0,59364.0,0.3369]
["bitfinex","BTCUSD",1724856918454,0.168441,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724856918702,0.168441,59368.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724856918990,0.307334,59371.0,59353.0,0.023]
["bitfinex","BTCUSD",1724856919237,0.414471,59370.0,59346.0,0.0811]
["bitfinex","BTCUSD",1724856919460,0.16845,59365.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724856919714,0.168447,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724856919976,0.10400779,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724856920246,0.10400779,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724856920657,0.02640779,59369.0,59368.0,0.842202]
["bitfinex","BTCUSD",1724856921366,0.02640779,59369.0,59351.0,0.1466]
["bitfinex","BTCUSD",1724856921648,0.02640779,59369.0,59359.0,0.336928]
["bitfinex","BTCUSD",1724856921889,0.1409,59368.0,59354.0,0.336956]
["bitfinex","BTCUSD",1724856922122,0.1409,59368.0,59340.0,0.84244786]
["bitfinex","BTCUSD",1724856922123,0.16847,59358.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724856922341,0.168468,59359.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724856922592,0.168468,59359.0,59346.0,0.337006]
["bitfinex","BTCUSD",1724856922593,0.168484,59353.0,59344.0,0.337016]
["bitfinex","BTCUSD",1724856922825,0.168492,59350.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724856923057,0.168497,59349.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724856923311,0.0624,59351.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856923654,0.0624,59351.0,59341.0,0.34969288]
["bitfinex","BTCUSD",1724856923655,0.168498,59348.0,59341.0,0.34969288]
["bitfinex","BTCUSD",1724856923656,0.168512,59343.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856924009,0.168514,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856924209,0.505543,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856924537,0.842572,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856924762,0.505543,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856925140,0.586743,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856925802,0.923772,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856926018,1.327301,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856926576,1.427301,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856926789,1.090272,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856927003,0.1477,59342.0,59341.0,0.01266088]
["bitfinex","BTCUSD",1724856927216,0.02641977,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724856927620,0.02641977,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1724856928044,0.02641977,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724856928451,0.02641977,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1724856928645,0.02641977,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724856929068,0.02641977,59344.0,59324.0,0.0651965]
["bitfinex","BTCUSD",1724856929283,0.02641977,59344.0,59336.0,0.337063]
["bitfinex","BTCUSD",1724856929488,0.02641977,59344.0,59324.0,0.0651965]
["bitfinex","BTCUSD",1724856929692,0.0824,59339.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724856929896,0.0824,59339.0,59326.0,0.337116]
["bitfinex","BTCUSD",1724856929897,0.09666,59339.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724856930102,0.09666,59339.0,59324.0,0.1694595]
["bitfinex","BTCUSD",1724856930103,0.16855,59330.0,59324.0,0.1694595]
["bitfinex","BTCUSD",1724856930321,0.168563,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856930522,0.0644,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856930728,0.232963,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856930950,0.0644,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856931165,0.570089,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856931377,0.0644,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856931789,0.232963,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856931994,0.0644,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856932200,0.232963,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856932418,0.907215,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856932630,1.327041,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856933029,0.315663,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856933246,0.652789,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856933454,1.327041,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856933655,1.35346946,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856935166,1.45846946,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856935648,1.45346946,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856936879,1.30636946,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856937115,0.19499146,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856937565,0.53211746,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856938043,0.02642846,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856938448,0.02642846,59325.0,59324.0,0.3380275]
["bitfinex","BTCUSD",1724856938722,0.02642846,59325.0,59324.0,0.5065925]
["bitfinex","BTCUSD",1724856939187,0.02642846,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856939671,0.19499146,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856939918,0.02642846,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856940157,0.86924346,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856940418,0.94924346,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856941660,1.28636946,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856941921,1.34966946,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856942149,1.01254346,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856945029,1.0123407,59325.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856946243,1.0123407,59325.0,59324.0,0.5065925]
["bitfinex","BTCUSD",1724856946244,0.0262257,59325.0,59324.0,0.5065925]
["bitfinex","BTCUSD",1724856946963,0.0262257,59325.0,59324.0,0.1694615]
["bitfinex","BTCUSD",1724856947186,0.0262257,59325.0,59324.0,0.8437235]
["bitfinex","BTCUSD",1724856947420,0.0262257,59325.0,59324.0,0.5065925]
["bitfinex","BTCUSD",1724856947672,0.0262257,59325.0,59324.0,0.8437235]
["bitfinex","BTCUSD",1724856948169,0.0262257,59325.0,59324.0,0.1694615]
["bitfinex","BTCUSD",1724856949565,0.0262257,59325.0,59324.0,0.5065925]
["bitfinex","BTCUSD",1724856950021,0.0262257,59325.0,59324.0,0.9204235]
["bitfinex","BTCUSD",1724856950248,0.0262257,59325.0,59324.0,1.6577855]
["bitfinex","BTCUSD",1724856953679,0.0779,59345.0,59324.0,0.1636965]
["bitfinex","BTCUSD",1724856953956,0.0779,59345.0,59335.0,0.337065]
["bitfinex","BTCUSD",1724856954177,0.168516,59342.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724856954400,0.168517,59341.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724856954652,0.168515,59342.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724856954876,0.168526,59338.0,59317.0,0.01415574]
["bitfinex","BTCUSD",1724856955127,0.168526,59338.0,59318.0,0.00337093]
["bitfinex","BTCUSD",1724856955365,0.168523,59339.0,59327.0,0.337114]
["bitfinex","BTCUSD",1724856955603,0.0779,59345.0,59328.0,0.00337093]
["bitfinex","BTCUSD",1724856955870,0.414917,59345.0,59337.0,0.168527]
["bitfinex","BTCUSD",1724856956115,0.16852,59340.0,59337.0,0.168527]
["bitfinex","BTCUSD",1724856956361,0.168517,59341.0,59337.0,0.168526]
["bitfinex","BTCUSD",1724856956599,0.168521,59340.0,59335.0,0.337069]
["bitfinex","BTCUSD",1724856956893,0.168521,59340.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724856957128,0.414913,59345.0,59337.0,0.168527]
["bitfinex","BTCUSD",1724856957129,0.168519,59341.0,59337.0,0.168527]
["bitfinex","BTCUSD",1724856957350,0.168519,59341.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724856957351,0.02641921,59341.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724856957584,0.02641921,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1724856958129,0.02641921,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724856958373,0.02641921,59341.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724856958619,0.02641921,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724856958865,0.02641921,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1724856959350,0.02641921,59341.0,59338.0,0.168523]
["bitfinex","BTCUSD",1724856959574,0.02641921,59341.0,59330.0,0.0782]
["bitfinex","BTCUSD",1724856959813,0.168523,59340.0,59330.0,0.0782]
["bitfinex","BTCUSD",1724856960041,0.19493921,59341.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724856960265,0.02641921,59341.0,59334.0,0.337071]
["bitfinex","BTCUSD",1724856960511,0.02723721,59341.0,59334.0,0.337071]
["bitfinex","BTCUSD",1724856961075,0.02723721,59341.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724856961316,0.168521,59340.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724856961578,0.02723721,59341.0,59330.0,0.0782]
["bitfinex","BTCUSD",1724856961805,0.0644,59336.0,59324.0,0.0008965]
["bitfinex","BTCUSD",1724856962034,0.0644,59336.0,59325.0,0.337121]
["bitfinex","BTCUSD",1724856962265,0.36427221,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724856962266,0.02723721,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724856962492,0.02723721,59341.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724856962735,0.02723721,59341.0,59331.0,0.33709]
["bitfinex","BTCUSD",1724856962736,0.02723721,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724856962985,0.02723721,59341.0,59331.0,0.33709]
["bitfinex","BTCUSD",1724856963253,0.02723721,59341.0,59334.0,0.337069]
["bitfinex","BTCUSD",1724856963484,0.02723721,59341.0,59328.0,0.337106]
["bitfinex","BTCUSD",1724856963485,0.02723721,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1724856963723,0.02723721,59341.0,59340.0,1.59768]
["bitfinex","BTCUSD",1724856964025,0.02723721,59341.0,59340.0,1.65818]
["bitfinex","BTCUSD",1724856964296,0.000817,59360.0,59359.0,1.179262]
["bitfinex","BTCUSD",1724856964516,0.000817,59360.0,59359.0,1.343762]
["bitfinex","BTCUSD",1724856964785,0.000817,59360.0,59359.0,0.98383]
["bitfinex","BTCUSD",1724856965270,0.000817,59360.0,59359.0,0.646898]
["bitfinex","BTCUSD",1724856965515,0.000817,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724856965972,0.000817,59360.0,59359.0,0.505398]
["bitfinex","BTCUSD",1724856966177,0.000817,59360.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724856966447,0.000817,59360.0,59359.0,0.84569926]
["bitfinex","BTCUSD",1724856966678,0.000817,59360.0,59359.0,1.25973126]
["bitfinex","BTCUSD",1724856966908,0.000817,59360.0,59359.0,1.61966326]
["bitfinex","BTCUSD",1724856967147,0.000817,59360.0,59359.0,1.34533126]
["bitfinex","BTCUSD",1724856968088,0.000817,59360.0,59359.0,1.341962]
["bitfinex","BTCUSD",1724856968865,0.001215,59379.0,59369.0,1.665042]
["bitfinex","BTCUSD",1724856969099,0.001215,59379.0,59369.0,2.05200934]
["bitfinex","BTCUSD",1724856969338,0.001215,59379.0,59369.0,2.15200934]
["bitfinex","BTCUSD",1724856969595,0.001215,59379.0,59369.0,1.323166]
["bitfinex","BTCUSD",1724856969829,0.001215,59379.0,59369.0,1.346166]
["bitfinex","BTCUSD",1724856970755,0.001215,59379.0,59369.0,1.783042]
["bitfinex","BTCUSD",1724856970989,0.001215,59379.0,59369.0,1.96650277]
["bitfinex","BTCUSD",1724856971239,0.001215,59379.0,59369.0,2.30337877]
["bitfinex","BTCUSD",1724856971469,0.001215,59379.0,59369.0,2.30537877]
["bitfinex","BTCUSD",1724856972542,0.001215,59379.0,59369.0,1.788042]
["bitfinex","BTCUSD",1724856973441,0.001215,59379.0,59378.0,1.318687]
["bitfinex","BTCUSD",1724856973664,0.001215,59379.0,59378.0,1.341687]
["bitfinex","BTCUSD",1724856974404,0.001215,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724856974649,0.001215,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724856975143,0.001215,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724856975385,0.001215,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724856975619,0.001215,59379.0,59367.0,0.0793]
["bitfinex","BTCUSD",1724856975620,0.001215,59379.0,59373.0,0.336847]
["bitfinex","BTCUSD",1724856975846,0.001215,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724856976613,0.001215,59379.0,59363.0,0.336906]
["bitfinex","BTCUSD",1724856976870,0.001215,59379.0,59366.0,0.00336847]
["bitfinex","BTCUSD",1724856977099,0.168416,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724856977338,0.168416,59377.0,59362.0,0.58500786]
["bitfinex","BTCUSD",1724856977339,0.001215,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724856977575,0.001215,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724856978246,0.001215,59379.0,59378.0,1.178887]
["bitfinex","BTCUSD",1724856979636,0.001215,59379.0,59378.0,1.263887]
["bitfinex","BTCUSD",1724856979867,0.001215,59379.0,59378.0,1.678212]
["bitfinex","BTCUSD",1724856982386,0.001215,59379.0,59378.0,1.778212]
["bitfinex","BTCUSD",1724856982621,0.00816,59385.0,59384.0,1.515559]
["bitfinex","BTCUSD",1724856982840,0.00816,59385.0,59384.0,2.56257811]
["bitfinex","BTCUSD",1724856983067,0.00816,59385.0,59384.0,2.66257811]
["bitfinex","BTCUSD",1724856983290,0.00816,59387.0,59384.0,2.66257811]
["bitfinex","BTCUSD",1724856983291,0.00816,59387.0,59386.0,1.530505]
["bitfinex","BTCUSD",1724856983516,0.00816,59387.0,59386.0,1.638505]
["bitfinex","BTCUSD",1724856983733,0.00816,59387.0,59386.0,0.191389]
["bitfinex","BTCUSD",1724856984022,0.00816,59387.0,59385.0,0.0807]
["bitfinex","BTCUSD",1724856984204,0.00816,59387.0,59379.0,0.0788]
["bitfinex","BTCUSD",1724856984676,0.00816,59387.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724856984903,0.00816,59387.0,59381.0,0.168403]
["bitfinex","BTCUSD",1724856985159,0.00816,59387.0,59382.0,0.168401]
["bitfinex","BTCUSD",1724856985392,0.00816,59387.0,59379.0,0.247207]
["bitfinex","BTCUSD",1724856985885,0.00816,59387.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724856986122,0.00816,59387.0,59380.0,0.00336763]
["bitfinex","BTCUSD",1724856986123,0.0263961,59389.0,59384.0,0.33679]
["bitfinex","BTCUSD",1724856986361,0.0263961,59389.0,59380.0,0.336811]
["bitfinex","BTCUSD",1724856986650,0.0263961,59389.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724856986866,0.0263961,59389.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724856987101,0.0263961,59389.0,59379.0,0.0788]
["bitfinex","BTCUSD",1724856987362,0.0263961,59389.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724856987589,0.0263961,59389.0,59383.0,0.168395]
["bitfinex","BTCUSD",1724856988349,0.0263961,59389.0,59380.0,0.336811]
["bitfinex","BTCUSD",1724856988350,0.0263961,59389.0,59387.0,0.841935]
["bitfinex","BTCUSD",1724856988588,0.0263961,59389.0,59387.0,0.864935]
["bitfinex","BTCUSD",1724856988835,0.168366,59395.0,59387.0,0.023]
["bitfinex","BTCUSD",1724856989053,0.0767,59391.0,59381.0,0.336805]
["bitfinex","BTCUSD",1724856989280,0.02639341,59398.0,59382.0,0.02636757]
["bitfinex","BTCUSD",1724856989543,0.336724,59396.0,59384.0,0.336788]
["bitfinex","BTCUSD",1724856989790,0.02639341,59398.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724856990036,0.336751,59392.0,59382.0,0.023]
["bitfinex","BTCUSD",1724856990257,0.336751,59392.0,59380.0,0.023]
["bitfinex","BTCUSD",1724856990258,0.0813,59387.0,59380.0,0.023]
["bitfinex","BTCUSD",1724856990485,0.230389,59387.0,59380.0,0.191404]
["bitfinex","BTCUSD",1724856990721,0.0824,59381.0,59366.0,0.58420786]
["bitfinex","BTCUSD",1724856991001,0.0824,59381.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724856991253,0.168431,59372.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724856991497,0.168431,59372.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1724856991832,0.168443,59368.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724856992050,0.168433,59371.0,59360.0,0.0788]
["bitfinex","BTCUSD",1724856992284,0.0824,59375.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724856992285,0.336855,59373.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724856992554,0.02640199,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1724856992811,0.168404,59381.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724856993039,0.336799,59383.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724856993040,0.168403,59382.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724856993283,0.02640268,59385.0,59371.0,0.0758]
["bitfinex","BTCUSD",1724856993284,0.02640268,59385.0,59376.0,0.336835]
["bitfinex","BTCUSD",1724856993537,0.02640268,59385.0,59378.0,0.00336797]
["bitfinex","BTCUSD",1724856993996,0.02640268,59385.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724856994452,0.02640268,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724856994681,0.02640268,59385.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724856994944,0.02640268,59385.0,59382.0,0.00336766]
["bitfinex","BTCUSD",1724856994945,0.02640268,59385.0,59384.0,0.505186]
["bitfinex","BTCUSD",1724856995185,0.02640268,59385.0,59384.0,0.84534467]
["bitfinex","BTCUSD",1724856995932,1.0,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724856996158,0.75,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724856996390,0.75,59388.0,59387.0,0.841935]
["bitfinex","BTCUSD",1724856996625,0.75,59388.0,59387.0,0.864935]
["bitfinex","BTCUSD",1724856997537,0.75,59388.0,59387.0,0.528161]
["bitfinex","BTCUSD",1724856998482,0.75,59388.0,59387.0,0.864935]
["bitfinex","BTCUSD",1724857000563,0.75,59388.0,59387.0,1.201709]
["bitfinex","BTCUSD",1724857000781,0.75,59388.0,59387.0,1.263009]
["bitfinex","BTCUSD",1724857001245,0.75,59388.0,59387.0,0.926235]
["bitfinex","BTCUSD",1724857002169,0.75,59388.0,59387.0,0.864935]
["bitfinex","BTCUSD",1724857002848,0.75,59388.0,59381.0,0.0608]
["bitfinex","BTCUSD",1724857003112,0.75,59388.0,59378.0,0.1]
["bitfinex","BTCUSD",1724857003333,0.75,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724857003806,0.75,59388.0,59387.0,0.505161]
["bitfinex","BTCUSD",1724857004028,0.75,59388.0,59387.0,1.178709]
["bitfinex","BTCUSD",1724857004255,0.75,59388.0,59387.0,1.260009]
["bitfinex","BTCUSD",1724857004484,0.75,59388.0,59387.0,1.324909]
["bitfinex","BTCUSD",1724857004729,0.75,59388.0,59387.0,1.347909]
["bitfinex","BTCUSD",1724857005469,0.75,59388.0,59387.0,1.684683]
["bitfinex","BTCUSD",1724857006174,0.75,59388.0,59387.0,1.347909]
["bitfinex","BTCUSD",1724857009379,0.75,59388.0,59387.0,1.3980725]
["bitfinex","BTCUSD",1724857009602,0.75,59388.0,59387.0,1.684683]
["bitfinex","BTCUSD",1724857009829,0.75,59388.0,59387.0,1.347909]
["bitfinex","BTCUSD",1724857010289,0.75,59388.0,59387.0,1.39824392]
["bitfinex","BTCUSD",1724857010718,0.75,59388.0,59387.0,1.6855817]
["bitfinex","BTCUSD",1724857010948,0.750817,59388.0,59387.0,2.05924589]
["bitfinex","BTCUSD",1724857011205,0.750817,59388.0,59387.0,2.16124589]
["bitfinex","BTCUSD",1724857011432,0.750817,59388.0,59387.0,2.46054397]
["bitfinex","BTCUSD",1724857011667,0.750817,59388.0,59387.0,2.33470666]
["bitfinex","BTCUSD",1724857011903,0.750817,59388.0,59387.0,2.46054397]
["bitfinex","BTCUSD",1724857012400,0.750817,59388.0,59387.0,2.33270666]
["bitfinex","BTCUSD",1724857012620,0.750817,59388.0,59387.0,2.45864751]
["bitfinex","BTCUSD",1724857013305,0.750817,59388.0,59387.0,2.46064751]
["bitfinex","BTCUSD",1724857013757,0.750817,59388.0,59387.0,2.43346657]
["bitfinex","BTCUSD",1724857013986,0.750817,59388.0,59387.0,2.66948066]
["bitfinex","BTCUSD",1724857014211,0.750817,59388.0,59387.0,2.43546657]
["bitfinex","BTCUSD",1724857014429,0.750817,59388.0,59387.0,2.33470666]
["bitfinex","BTCUSD",1724857014932,0.750817,59388.0,59387.0,2.47064751]
["bitfinex","BTCUSD",1724857015162,0.750817,59388.0,59387.0,2.34470666]
["bitfinex","BTCUSD",1724857015395,0.750817,59388.0,59387.0,2.68148066]
["bitfinex","BTCUSD",1724857016093,0.17778658,59388.0,59387.0,2.68148066]
["bitfinex","BTCUSD",1724857016332,0.02639236,59398.0,59397.0,1.668726]
["bitfinex","BTCUSD",1724857016576,0.0004,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1724857016795,0.0004,59399.0,59398.0,0.941777]
["bitfinex","BTCUSD",1724857017027,0.0004,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1724857018660,0.0004,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724857019121,0.0004,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1724857021200,0.0004,59399.0,59387.0,0.0008987]
["bitfinex","BTCUSD",1724857021201,0.0835,59399.0,59387.0,0.0008987]
["bitfinex","BTCUSD",1724857021441,0.0835,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724857021934,0.0004,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1724857022170,0.0004,59399.0,59398.0,1.17869066]
["bitfinex","BTCUSD",1724857022633,0.0004,59399.0,59398.0,1.28349066]
["bitfinex","BTCUSD",1724857022853,0.0004,59399.0,59398.0,1.72020166]
["bitfinex","BTCUSD",1724857023074,0.0004,59399.0,59398.0,1.78600166]
["bitfinex","BTCUSD",1724857023293,0.0004,59399.0,59398.0,1.97583913]
["bitfinex","BTCUSD",1724857023556,0.0004,59399.0,59398.0,1.96883913]
["bitfinex","BTCUSD",1724857023780,0.001217,59399.0,59398.0,1.97383913]
["bitfinex","BTCUSD",1724857024242,0.001217,59399.0,59398.0,2.31055013]
["bitfinex","BTCUSD",1724857024731,1e-06,59399.0,59398.0,2.31055013]
["bitfinex","BTCUSD",1724857024982,1e-06,59399.0,59398.0,2.65926113]
["bitfinex","BTCUSD",1724857025203,1e-06,59399.0,59398.0,2.32255013]
["bitfinex","BTCUSD",1724857026840,1e-06,59399.0,59398.0,2.37286503]
["bitfinex","BTCUSD",1724857027062,1e-06,59399.0,59398.0,2.32255013]
["bitfinex","BTCUSD",1724857027325,0.008076,59401.0,59400.0,1.94895]
["bitfinex","BTCUSD",1724857027560,0.008076,59401.0,59400.0,2.24041077]
["bitfinex","BTCUSD",1724857028015,0.008076,59401.0,59400.0,2.29071081]
["bitfinex","BTCUSD",1724857028453,0.008076,59401.0,59400.0,2.24041077]
["bitfinex","BTCUSD",1724857028686,0.009076,59401.0,59400.0,2.25341077]
["bitfinex","BTCUSD",1724857029662,0.00644052,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1724857030849,0.00644052,59424.0,59423.0,1.177995]
["bitfinex","BTCUSD",1724857031102,0.00744052,59424.0,59423.0,1.190995]
["bitfinex","BTCUSD",1724857031358,0.001,59424.0,59423.0,1.190995]
["bitfinex","BTCUSD",1724857031589,0.001,59424.0,59423.0,1.213995]
["bitfinex","BTCUSD",1724857032078,0.001,59424.0,59423.0,1.190995]
["bitfinex","BTCUSD",1724857032319,0.001,59424.0,59423.0,0.854425]
["bitfinex","BTCUSD",1724857032534,0.001,59424.0,59423.0,1.213995]
["bitfinex","BTCUSD",1724857033005,0.001,59424.0,59416.0,0.083]
["bitfinex","BTCUSD",1724857033006,0.00818,59430.0,59424.0,0.84141]
["bitfinex","BTCUSD",1724857033235,0.08222,59425.0,59414.0,0.01450257]
["bitfinex","BTCUSD",1724857033470,0.08222,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724857033707,0.08222,59425.0,59424.0,0.84141]
["bitfinex","BTCUSD",1724857034167,0.10860024,59425.0,59424.0,0.84141]
["bitfinex","BTCUSD",1724857034410,0.02650024,59425.0,59424.0,1.177974]
["bitfinex","BTCUSD",1724857034632,0.02650024,59425.0,59424.0,1.200974]
["bitfinex","BTCUSD",1724857034850,0.02650024,59425.0,59424.0,1.177974]
["bitfinex","BTCUSD",1724857035068,0.02650024,59425.0,59424.0,1.191974]
["bitfinex","BTCUSD",1724857036218,0.02650024,59425.0,59424.0,1.214974]
["bitfinex","BTCUSD",1724857036413,0.02650024,59425.0,59424.0,1.200974]
["bitfinex","BTCUSD",1724857036625,0.02650024,59425.0,59424.0,1.214974]
["bitfinex","BTCUSD",1724857037795,0.02650024,59425.0,59424.0,1.200974]
["bitfinex","BTCUSD",1724857038027,0.02650024,59425.0,59424.0,1.214974]
["bitfinex","BTCUSD",1724857038275,0.00650024,59425.0,59424.0,0.95541]
["bitfinex","BTCUSD",1724857038516,0.000817,59425.0,59424.0,0.85541]
["bitfinex","BTCUSD",1724857038764,0.000817,59425.0,59424.0,0.518846]
["bitfinex","BTCUSD",1724857039267,0.062217,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857039530,0.142917,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1724857039769,0.142917,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857040011,0.984312,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857040245,0.16829,59422.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724857040499,0.816033,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857040500,0.903613,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857040976,1.240172,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857041200,0.0756,59417.0,59410.0,0.336642]
["bitfinex","BTCUSD",1724857041437,0.243902,59417.0,59412.0,0.168314]
["bitfinex","BTCUSD",1724857041664,0.168313,59413.0,59404.0,0.336677]
["bitfinex","BTCUSD",1724857041905,0.1402,59412.0,59404.0,0.168336]
["bitfinex","BTCUSD",1724857042127,0.168325,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724857042346,0.168325,59409.0,59398.0,0.50561052]
["bitfinex","BTCUSD",1724857042621,0.1402,59412.0,59398.0,0.50561052]
["bitfinex","BTCUSD",1724857042888,0.000817,59425.0,59415.0,0.1385]
["bitfinex","BTCUSD",1724857043158,0.00818,59430.0,59429.0,1.331376]
["bitfinex","BTCUSD",1724857043403,0.00818,59430.0,59429.0,1.416376]
["bitfinex","BTCUSD",1724857043858,0.00818,59430.0,59429.0,1.780912]
["bitfinex","BTCUSD",1724857044103,0.00818,59430.0,59429.0,1.775912]
["bitfinex","BTCUSD",1724857044336,0.08758,59430.0,59423.0,0.336569]
["bitfinex","BTCUSD",1724857044563,0.08758,59430.0,59415.0,0.014]
["bitfinex","BTCUSD",1724857044794,0.08758,59430.0,59416.0,0.336604]
["bitfinex","BTCUSD",1724857044795,0.0794,59429.0,59416.0,0.336604]
["bitfinex","BTCUSD",1724857045043,0.0794,59425.0,59416.0,0.336607]
["bitfinex","BTCUSD",1724857045302,0.0794,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724857045523,0.0794,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1724857045773,0.0794,59425.0,59424.0,0.84141]
["bitfinex","BTCUSD",1724857046230,0.0794,59425.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724857046471,0.0813,59427.0,59409.0,0.005]
["bitfinex","BTCUSD",1724857046704,0.0813,59427.0,59407.0,0.005]
["bitfinex","BTCUSD",1724857046953,0.0771,59425.0,59416.0,0.346608]
["bitfinex","BTCUSD",1724857047191,0.232069,59429.0,59421.0,0.168289]
["bitfinex","BTCUSD",1724857047430,0.168274,59427.0,59419.0,0.168294]
["bitfinex","BTCUSD",1724857047668,0.0638,59429.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724857047889,0.0638,59429.0,59409.0,0.013]
["bitfinex","BTCUSD",1724857048151,0.0638,59429.0,59415.0,0.336611]
["bitfinex","BTCUSD",1724857048392,0.168282,59424.0,59415.0,0.336611]
["bitfinex","BTCUSD",1724857048628,0.336553,59426.0,59416.0,0.168302]
["bitfinex","BTCUSD",1724857048896,0.336564,59424.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724857049137,0.168297,59419.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724857049356,0.0605,59421.0,59403.0,0.33668]
["bitfinex","BTCUSD",1724857049357,0.168299,59418.0,59403.0,0.33668]
["bitfinex","BTCUSD",1724857049580,0.168295,59420.0,59403.0,0.33668]
["bitfinex","BTCUSD",1724857049796,0.168294,59420.0,59413.0,0.16831]
["bitfinex","BTCUSD",1724857050024,0.0605,59421.0,59411.0,0.336636]
["bitfinex","BTCUSD",1724857050254,0.0605,59421.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724857050255,0.0539,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1724857050726,0.0539,59420.0,59417.0,0.168299]
["bitfinex","BTCUSD",1724857051236,0.0539,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724857051483,0.0539,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1724857051748,0.0539,59420.0,59414.0,0.336616]
["bitfinex","BTCUSD",1724857051983,0.0539,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724857052440,0.0539,59420.0,59417.0,0.168299]
["bitfinex","BTCUSD",1724857052681,0.0539,59420.0,59419.0,0.013]
["bitfinex","BTCUSD",1724857053223,0.0539,59420.0,59417.0,0.336601]
["bitfinex","BTCUSD",1724857053451,0.0539,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724857053696,0.0539,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1724857053990,0.0539,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724857054241,0.0539,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1724857054470,0.0605,59421.0,59414.0,0.014]
["bitfinex","BTCUSD",1724857054724,0.0263835,59424.0,59423.0,0.504855]
["bitfinex","BTCUSD",1724857055675,0.0263835,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1724857055937,0.054716,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1724857056443,0.054716,59425.0,59424.0,0.84141]
["bitfinex","BTCUSD",1724857056444,0.000816,59425.0,59424.0,0.84141]
["bitfinex","BTCUSD",1724857056915,0.000816,59425.0,59424.0,1.177974]
["bitfinex","BTCUSD",1724857057618,0.000816,59425.0,59424.0,1.191974]
["bitfinex","BTCUSD",1724857057851,0.00061346,59425.0,59424.0,0.85541]
["bitfinex","BTCUSD",1724857058112,0.00061346,59425.0,59424.0,0.518846]
["bitfinex","BTCUSD",1724857058801,0.00061346,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1724857059015,0.00061346,59425.0,59424.0,0.182282]
["bitfinex","BTCUSD",1724857059237,0.00061346,59425.0,59424.0,0.518846]
["bitfinex","BTCUSD",1724857059455,0.00061346,59425.0,59424.0,0.182282]
["bitfinex","BTCUSD",1724857059695,0.00061346,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857059696,0.06241346,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1724857060146,0.06241346,59425.0,59420.0,0.336585]
["bitfinex","BTCUSD",1724857060435,0.06241346,59425.0,59421.0,0.168289]
["bitfinex","BTCUSD",1724857060436,0.23069246,59425.0,59421.0,0.168289]
["bitfinex","BTCUSD",1724857060678,0.06241346,59425.0,59418.0,0.336598]
["bitfinex","BTCUSD",1724857060889,0.06241346,59425.0,59403.0,0.0771]
["bitfinex","BTCUSD",1724857060890,0.336586,59421.0,59403.0,0.0771]
["bitfinex","BTCUSD",1724857061145,0.168297,59419.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724857061393,0.168296,59419.0,59413.0,0.336626]
["bitfinex","BTCUSD",1724857061667,0.0539,59420.0,59403.0,0.0771]
["bitfinex","BTCUSD",1724857061864,0.222194,59420.0,59416.0,0.168302]
["bitfinex","BTCUSD",1724857062332,0.0539,59420.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724857062553,0.0539,59420.0,59413.0,0.336622]
["bitfinex","BTCUSD",1724857062763,0.222193,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724857063029,0.0539,59420.0,59412.0,0.33663]
["bitfinex","BTCUSD",1724857063247,0.0539,59420.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724857063479,0.222194,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1724857063717,0.558781,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1724857064394,0.895368,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1724857065994,0.92175274,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1724857066198,0.92175274,59420.0,59419.0,0.1691936]
["bitfinex","BTCUSD",1724857066199,0.02638474,59420.0,59419.0,0.1691936]
["bitfinex","BTCUSD",1724857066662,0.02638474,59420.0,59419.0,0.1831936]
["bitfinex","BTCUSD",1724857067105,0.53126474,59420.0,59419.0,0.0218976]
["bitfinex","BTCUSD",1724857067329,0.53126474,59420.0,59419.0,0.0308976]
["bitfinex","BTCUSD",1724857067537,0.53126474,59420.0,59419.0,0.0238976]
["bitfinex","BTCUSD",1724857067538,0.02638474,59420.0,59419.0,0.0238976]
["bitfinex","BTCUSD",1724857067749,0.02638474,59420.0,59419.0,0.0138976]
["bitfinex","BTCUSD",1724857067960,0.02638474,59420.0,59419.0,0.0278976]
["bitfinex","BTCUSD",1724857068449,0.02638474,59420.0,59419.0,0.0138976]
["bitfinex","BTCUSD",1724857068678,0.02638474,59420.0,59419.0,0.0228976]
["bitfinex","BTCUSD",1724857068891,0.19467774,59420.0,59419.0,0.0228976]
["bitfinex","BTCUSD",1724857069127,0.02638474,59420.0,59419.0,0.0228976]
["bitfinex","BTCUSD",1724857069349,0.02638474,59420.0,59419.0,0.5147856]
["bitfinex","BTCUSD",1724857069568,0.02638474,59420.0,59419.0,0.8623776]
["bitfinex","BTCUSD",1724857069788,0.02638474,59420.0,59419.0,1.1989696]
["bitfinex","BTCUSD",1724857070012,0.02638474,59420.0,59419.0,0.8423776]
["bitfinex","BTCUSD",1724857070225,0.02638474,59420.0,59419.0,0.8563776]
["bitfinex","BTCUSD",1724857070446,0.02638474,59420.0,59419.0,0.8703776]
["bitfinex","BTCUSD",1724857070677,0.02638474,59420.0,59419.0,0.1831936]
["bitfinex","BTCUSD",1724857070929,0.02638474,59420.0,59419.0,0.0148976]
["bitfinex","BTCUSD",1724857071410,0.02638474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857071627,0.19467774,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857072899,0.53126474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857073808,0.86785174,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857074055,0.53126474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857074510,0.86785174,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857074739,0.53126474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857075197,0.02638474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857075432,0.02638474,59420.0,59419.0,0.1971936]
["bitfinex","BTCUSD",1724857075666,0.19467774,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857075912,0.53126474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857076150,0.53126474,59420.0,59419.0,0.1971936]
["bitfinex","BTCUSD",1724857076151,0.02638474,59420.0,59419.0,0.1971936]
["bitfinex","BTCUSD",1724857076417,0.02638474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857076418,0.19467774,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857076657,0.02638474,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857077345,0.19467774,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857078519,0.86785174,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857079472,1.20443874,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857079705,1.69232265,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1724857080632,1.69212008,59420.0,59419.0,0.0148976]
["bitfinex","BTCUSD",1724857080894,2.03370708,59420.0,59419.0,0.0198976]
["bitfinex","BTCUSD",1724857081134,2.13370708,59420.0,59419.0,0.0198976]
["bitfinex","BTCUSD",1724857081373,2.15048261,59420.0,59419.0,0.0198976]
["bitfinex","BTCUSD",1724857081614,2.15048261,59420.0,59419.0,0.0058976]
["bitfinex","BTCUSD",1724857081842,2.15048261,59420.0,59419.0,0.0128976]
["bitfinex","BTCUSD",1724857082071,2.14548261,59420.0,59419.0,0.0128976]
["bitfinex","BTCUSD",1724857082301,2.12430044,59420.0,59419.0,0.0128976]
["bitfinex","BTCUSD",1724857082782,2.12430044,59420.0,59419.0,0.0130476]
["bitfinex","BTCUSD",1724857083255,2.12230044,59420.0,59419.0,0.0130476]
["bitfinex","BTCUSD",1724857084883,1.41312953,59420.0,59419.0,0.0130476]
["bitfinex","BTCUSD",1724857085358,1.31312953,59420.0,59419.0,0.0130476]
["bitfinex","BTCUSD",1724857086743,1.3395151,59420.0,59419.0,0.0130476]
["bitfinex","BTCUSD",1724857087516,1.3395151,59420.0,59406.0,0.336663]
["bitfinex","BTCUSD",1724857087517,0.505015,59404.0,59403.0,0.0775]
["bitfinex","BTCUSD",1724857087764,0.505015,59404.0,59400.0,0.0631]
["bitfinex","BTCUSD",1724857087765,0.336655,59408.0,59400.0,0.231449]
["bitfinex","BTCUSD",1724857088016,0.168339,59404.0,59400.0,0.231449]
["bitfinex","BTCUSD",1724857088242,0.168341,59403.0,59400.0,0.0631]
["bitfinex","BTCUSD",1724857088486,0.168341,59403.0,59400.0,0.231449]
["bitfinex","BTCUSD",1724857088729,0.841707,59403.0,59399.0,0.0775]
["bitfinex","BTCUSD",1724857088970,0.505024,59403.0,59399.0,0.0775]
["bitfinex","BTCUSD",1724857089214,0.168341,59403.0,59399.0,0.0775]
["bitfinex","BTCUSD",1724857089470,0.02638911,59407.0,59399.0,0.0775]
["bitfinex","BTCUSD",1724857089733,0.02638911,59407.0,59403.0,0.014]
["bitfinex","BTCUSD",1724857089977,0.02638911,59407.0,59399.0,0.414202]
["bitfinex","BTCUSD",1724857089978,0.168337,59405.0,59401.0,0.168345]
["bitfinex","BTCUSD",1724857090223,0.16834,59404.0,59402.0,0.0148976]
["bitfinex","BTCUSD",1724857090477,0.505024,59403.0,59402.0,0.0148976]
["bitfinex","BTCUSD",1724857090717,0.168341,59403.0,59402.0,0.0008976]
["bitfinex","BTCUSD",1724857091266,1.29373021,59403.0,59402.0,0.0008976]
["bitfinex","BTCUSD",1724857091498,1.24159,59403.0,59402.0,0.0138976]
["bitfinex","BTCUSD",1724857092030,1.582273,59403.0,59402.0,0.0008976]
["bitfinex","BTCUSD",1724857092264,1.582273,59403.0,59402.0,0.0138976]
["bitfinex","BTCUSD",1724857092265,1.92972464,59403.0,59402.0,0.0138976]
["bitfinex","BTCUSD",1724857092505,2.26740764,59403.0,59402.0,0.013]
["bitfinex","BTCUSD",1724857092767,1.247567,59389.0,59388.0,0.0008987]
["bitfinex","BTCUSD",1724857092989,1.67105091,59389.0,59388.0,0.0008987]
["bitfinex","BTCUSD",1724857093213,1.67105091,59389.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857093214,0.168446,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857093445,1.26371591,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857093746,1.4043675,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857094003,0.168446,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857094236,0.01475816,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857094448,0.168446,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857094688,0.842232,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857095193,1.57311867,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857095413,1.70554947,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857095639,1.23622567,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857095851,1.24122567,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857096077,1.23622567,59366.0,59365.0,0.0058987]
["bitfinex","BTCUSD",1724857096301,1.23622567,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857097879,1.23722567,59366.0,59365.0,0.0058987]
["bitfinex","BTCUSD",1724857098108,1.23622567,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1724857098322,0.842317,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857098564,0.336913,59363.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857098810,0.39499367,59366.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857098811,0.336905,59364.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857099060,0.02640996,59365.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724857099301,0.02640996,59365.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857099513,0.336905,59364.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857099743,0.505367,59363.0,59360.0,0.0829]
["bitfinex","BTCUSD",1724857099993,0.336908,59364.0,59360.0,0.0829]
["bitfinex","BTCUSD",1724857100224,0.02640996,59365.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857100225,0.50539,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857101365,0.842317,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857101590,0.6234128,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857101819,0.842317,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857102059,1.19387552,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857102282,1.19387552,59360.0,59359.0,0.0168507]
["bitfinex","BTCUSD",1724857102283,0.91084852,59360.0,59359.0,0.0168507]
["bitfinex","BTCUSD",1724857102520,0.91084852,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857102521,1.25477552,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857102752,1.25277552,59360.0,59359.0,0.0088507]
["bitfinex","BTCUSD",1724857102987,1.25477552,59360.0,59359.0,0.0198507]
["bitfinex","BTCUSD",1724857103247,1.25377552,59360.0,59359.0,0.0198507]
["bitfinex","BTCUSD",1724857103713,1.179321,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857103939,1.17911843,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857104370,1.20553098,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857105507,1.20553098,59356.0,59355.0,0.012987]
["bitfinex","BTCUSD",1724857105725,0.02641255,59356.0,59355.0,0.012987]
["bitfinex","BTCUSD",1724857105948,0.19488655,59356.0,59355.0,0.012987]
["bitfinex","BTCUSD",1724857106550,0.02641255,59356.0,59355.0,0.256464]
["bitfinex","BTCUSD",1724857106553,0.02641255,59356.0,59355.0,0.318864]
["bitfinex","BTCUSD",1724857106749,0.02641255,59356.0,59355.0,0.150387]
["bitfinex","BTCUSD",1724857106966,0.19588655,59356.0,59355.0,0.150387]
["bitfinex","BTCUSD",1724857107178,0.86978455,59356.0,59355.0,0.012987]
["bitfinex","BTCUSD",1724857107390,0.86978455,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857107596,0.86878455,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857107845,0.86978455,59356.0,59355.0,0.010987]
["bitfinex","BTCUSD",1724857108156,0.86878455,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857108372,0.02641255,59356.0,59355.0,0.010987]
["bitfinex","BTCUSD",1724857108794,0.19488655,59356.0,59355.0,0.010987]
["bitfinex","BTCUSD",1724857109018,0.19588655,59356.0,59355.0,0.010987]
["bitfinex","BTCUSD",1724857109238,0.53383555,59356.0,59355.0,0.012987]
["bitfinex","BTCUSD",1724857109445,0.53383555,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857109446,0.86978455,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857110157,1.20573355,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857110400,1.3645653,59356.0,59355.0,0.008987]
["bitfinex","BTCUSD",1724857110845,1.8259143,59356.0,59355.0,0.010987]
["bitfinex","BTCUSD",1724857111080,1.186381,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857111299,1.76827375,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857111959,1.82217375,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857112178,1.675247,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857112604,1.677247,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857112835,1.679247,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857113254,1.677247,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857113464,1.285381,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857113672,1.290381,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857113893,0.511449,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857114185,0.842415,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857114397,1.55396491,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857114765,1.55196491,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857114980,1.61905013,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857115515,1.62205013,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857115640,1.62505013,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857115834,1.61905013,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857116040,1.77295013,59353.0,59352.0,0.008976]
["bitfinex","BTCUSD",1724857116243,1.179563,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857117568,1.20598067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857117985,1.20698067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857119833,1.20798067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857120257,0.87096267,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857120900,0.53394467,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857121355,0.87096267,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857121845,0.53394467,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857122566,0.87096267,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857125079,1.20798067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857125303,1.25533692,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857126453,1.20798067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857129852,0.87096267,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857130384,0.02841767,59344.0,59343.0,0.591821]
["bitfinex","BTCUSD",1724857130583,0.02841767,59344.0,59343.0,0.147587]
["bitfinex","BTCUSD",1724857131030,0.19692667,59344.0,59343.0,0.147587]
["bitfinex","BTCUSD",1724857131264,0.02841767,59344.0,59343.0,0.147587]
["bitfinex","BTCUSD",1724857131728,0.36543567,59344.0,59343.0,0.147587]
["bitfinex","BTCUSD",1724857131959,0.87096267,59344.0,59343.0,0.147587]
["bitfinex","BTCUSD",1724857132212,1.20698067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857132434,1.20698067,59344.0,59343.0,0.016987]
["bitfinex","BTCUSD",1724857132851,1.20798067,59344.0,59343.0,0.020987]
["bitfinex","BTCUSD",1724857133288,1.20598067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857133507,1.20598067,59344.0,59343.0,0.012987]
["bitfinex","BTCUSD",1724857133727,1.20798067,59344.0,59343.0,0.019987]
["bitfinex","BTCUSD",1724857133944,1.20698067,59344.0,59343.0,0.012987]
["bitfinex","BTCUSD",1724857134161,1.3281587,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857134377,1.50216696,59344.0,59343.0,0.017987]
["bitfinex","BTCUSD",1724857134834,1.84118496,59344.0,59343.0,0.017987]
["bitfinex","BTCUSD",1724857135048,1.84418496,59344.0,59343.0,0.017987]
["bitfinex","BTCUSD",1724857135260,2.0127366,59344.0,59343.0,0.017987]
["bitfinex","BTCUSD",1724857135478,1.20798067,59344.0,59343.0,0.024987]
["bitfinex","BTCUSD",1724857135709,1.20598067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857135946,1.20598067,59344.0,59343.0,0.015987]
["bitfinex","BTCUSD",1724857136155,1.20798067,59344.0,59343.0,0.019987]
["bitfinex","BTCUSD",1724857136366,1.20698067,59344.0,59343.0,0.012987]
["bitfinex","BTCUSD",1724857136588,1.20598067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857136812,1.20598067,59344.0,59343.0,0.011987]
["bitfinex","BTCUSD",1724857137068,1.20598067,59344.0,59343.0,0.008987]
["bitfinex","BTCUSD",1724857137317,1.20698067,59344.0,59343.0,0.014987]
["bitfinex","BTCUSD",1724857137998,1.70319533,59344.0,59343.0,0.014987]
["bitfinex","BTCUSD",1724857138440,1.523603,59343.0,59342.0,0.008976]
["bitfinex","BTCUSD",1724857138684,0.168554,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857138905,0.505662,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857139152,0.168554,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857139378,0.168554,59328.0,59327.0,0.150887]
["bitfinex","BTCUSD",1724857139613,0.505662,59328.0,59327.0,0.150887]
["bitfinex","BTCUSD",1724857139851,0.86919255,59328.0,59327.0,0.150887]
["bitfinex","BTCUSD",1724857140080,0.61900381,59328.0,59327.0,0.150887]
["bitfinex","BTCUSD",1724857140320,1.29921981,59328.0,59327.0,0.012987]
["bitfinex","BTCUSD",1724857140542,1.30021981,59328.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857141218,1.27379726,59328.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857141455,0.169554,59328.0,59327.0,0.092487]
["bitfinex","BTCUSD",1724857141712,0.001,59328.0,59327.0,0.261044]
["bitfinex","BTCUSD",1724857141944,0.1,59342.0,59327.0,0.155887]
["bitfinex","BTCUSD",1724857142165,0.003,59328.0,59327.0,0.155887]
["bitfinex","BTCUSD",1724857142625,0.168549,59330.0,59327.0,0.155887]
["bitfinex","BTCUSD",1724857142845,0.001,59328.0,59327.0,0.661558]
["bitfinex","BTCUSD",1724857143069,0.02642608,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724857143292,0.02642608,59338.0,59337.0,0.648485]
["bitfinex","BTCUSD",1724857143505,0.02642608,59338.0,59337.0,0.310428]
["bitfinex","BTCUSD",1724857143743,0.02642608,59338.0,59337.0,0.1439]
["bitfinex","BTCUSD",1724857144609,0.02742608,59338.0,59337.0,0.1439]
["bitfinex","BTCUSD",1724857144840,0.02742608,59338.0,59333.0,0.0802]
["bitfinex","BTCUSD",1724857145298,0.505611,59334.0,59333.0,0.0802]
["bitfinex","BTCUSD",1724857145520,0.02742608,59338.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724857145521,0.337058,59337.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724857145753,0.168535,59335.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724857145963,0.33706,59337.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724857145964,0.505611,59334.0,59333.0,0.0792]
["bitfinex","BTCUSD",1724857146206,0.505611,59334.0,59333.0,0.0832]
["bitfinex","BTCUSD",1724857146207,0.842685,59334.0,59333.0,0.0832]
["bitfinex","BTCUSD",1724857146903,0.505611,59334.0,59333.0,0.0832]
["bitfinex","BTCUSD",1724857147158,0.36447808,59338.0,59333.0,0.0841009]
["bitfinex","BTCUSD",1724857147403,0.506611,59334.0,59333.0,0.0841009]
["bitfinex","BTCUSD",1724857147616,0.843685,59334.0,59333.0,0.0049009]
["bitfinex","BTCUSD",1724857147860,0.843685,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857147861,1.180759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857148088,1.179759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857148546,1.179759,59334.0,59333.0,0.0069009]
["bitfinex","BTCUSD",1724857149025,1.179759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857149266,1.587833,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857149484,1.582833,59334.0,59333.0,0.0029009]
["bitfinex","BTCUSD",1724857149703,0.842685,59334.0,59333.0,0.0029009]
["bitfinex","BTCUSD",1724857149932,0.842685,59334.0,59333.0,0.0859009]
["bitfinex","BTCUSD",1724857149933,0.505611,59334.0,59333.0,0.0859009]
["bitfinex","BTCUSD",1724857150158,0.168537,59334.0,59333.0,0.0859009]
["bitfinex","BTCUSD",1724857150403,0.505611,59334.0,59333.0,0.0859009]
["bitfinex","BTCUSD",1724857151056,0.506611,59334.0,59333.0,0.0859009]
["bitfinex","BTCUSD",1724857151282,0.001,59334.0,59333.0,0.0839009]
["bitfinex","BTCUSD",1724857151502,0.169537,59334.0,59333.0,0.0859009]
["bitfinex","BTCUSD",1724857152161,0.169537,59334.0,59333.0,0.0839009]
["bitfinex","BTCUSD",1724857152495,0.169537,59334.0,59333.0,0.0879009]
["bitfinex","BTCUSD",1724857152949,0.001,59334.0,59333.0,0.6576209]
["bitfinex","BTCUSD",1724857153199,0.001,59334.0,59333.0,0.9947009]
["bitfinex","BTCUSD",1724857154337,0.02642608,59338.0,59337.0,0.582885]
["bitfinex","BTCUSD",1724857155213,0.02642608,59338.0,59333.0,0.0049009]
["bitfinex","BTCUSD",1724857155451,0.842685,59334.0,59333.0,0.0049009]
["bitfinex","BTCUSD",1724857155665,0.842685,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857156104,0.843685,59334.0,59333.0,0.0089009]
["bitfinex","BTCUSD",1724857156780,1.180759,59334.0,59333.0,0.0089009]
["bitfinex","BTCUSD",1724857156996,1.34081526,59334.0,59333.0,0.0089009]
["bitfinex","BTCUSD",1724857157211,1.00374126,59334.0,59333.0,0.0089009]
["bitfinex","BTCUSD",1724857157440,1.00274126,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857157683,1.181759,59334.0,59333.0,0.0169009]
["bitfinex","BTCUSD",1724857157915,1.181759,59334.0,59333.0,0.0089009]
["bitfinex","BTCUSD",1724857157916,1.528833,59334.0,59333.0,0.0089009]
["bitfinex","BTCUSD",1724857158177,1.44936317,59334.0,59333.0,0.0039009]
["bitfinex","BTCUSD",1724857158392,1.80943717,59334.0,59333.0,0.0069009]
["bitfinex","BTCUSD",1724857158849,1.80943717,59334.0,59333.0,0.0039009]
["bitfinex","BTCUSD",1724857159312,1.81143717,59334.0,59333.0,0.0039009]
["bitfinex","BTCUSD",1724857159536,1.81043717,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857159746,1.81143717,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857161312,1.87713717,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857161971,1.287759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857162410,1.289759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857163483,1.626833,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857164152,1.287759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857165396,1.289759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857165615,1.45631064,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857165817,1.45431064,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857166019,1.280759,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724857166231,1.280759,59334.0,59333.0,0.0811009]
["bitfinex","BTCUSD",1724857166458,1.279759,59334.0,59333.0,0.0813009]
["bitfinex","BTCUSD",1724857166673,1.279759,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857166892,1.44304404,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857167094,1.280759,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857167516,1.279759,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857167734,1.279759,59334.0,59333.0,0.0021009]
["bitfinex","BTCUSD",1724857168401,1.279759,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857168634,1.280759,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857169725,1.78638464,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857170171,1.78738464,59334.0,59333.0,0.0011009]
["bitfinex","BTCUSD",1724857170370,1.78738464,59334.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857170371,1.523986,59328.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857170757,1.91917229,59328.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857171035,2.08772393,59328.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857171704,2.09272393,59328.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857172149,2.09072393,59328.0,59327.0,0.008987]
["bitfinex","BTCUSD",1724857172824,1.284878,59328.0,59327.0,0.084087]
["bitfinex","BTCUSD",1724857173064,1.282878,59328.0,59327.0,0.084087]
["bitfinex","BTCUSD",1724857173315,1.281878,59328.0,59327.0,0.084087]
["bitfinex","BTCUSD",1724857173593,0.84477,59328.0,59327.0,0.144287]
["bitfinex","BTCUSD",1724857173794,0.005,59328.0,59327.0,0.144287]
["bitfinex","BTCUSD",1724857174055,0.005,59328.0,59327.0,0.312844]
["bitfinex","BTCUSD",1724857174265,0.02642722,59331.0,59328.0,0.0751]
["bitfinex","BTCUSD",1724857174476,0.168549,59330.0,59328.0,0.0731]
["bitfinex","BTCUSD",1724857174724,0.02642722,59331.0,59328.0,0.0701]
["bitfinex","BTCUSD",1724857174967,0.02642722,59331.0,59328.0,0.0664]
["bitfinex","BTCUSD",1724857175198,0.02642722,59331.0,59329.0,0.168549]
["bitfinex","BTCUSD",1724857175412,0.02642722,59331.0,59330.0,0.566245]
["bitfinex","BTCUSD",1724857175647,0.000819,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724857175859,0.000819,59334.0,59333.0,0.56622]
["bitfinex","BTCUSD",1724857176099,0.000819,59334.0,59333.0,0.22914]
["bitfinex","BTCUSD",1724857176326,0.000819,59334.0,59333.0,0.0596]
["bitfinex","BTCUSD",1724857176549,0.337893,59334.0,59333.0,0.0596]
["bitfinex","BTCUSD",1724857176772,0.844504,59334.0,59333.0,0.0616]
["bitfinex","BTCUSD",1724857177217,0.50743,59334.0,59333.0,0.0616]
["bitfinex","BTCUSD",1724857177441,0.50743,59334.0,59333.0,0.0606]
["bitfinex","BTCUSD",1724857177666,0.50743,59334.0,59333.0,0.1383]
["bitfinex","BTCUSD",1724857177667,0.532851,59334.0,59333.0,0.1383]
["bitfinex","BTCUSD",1724857177887,0.533851,59334.0,59333.0,0.1423]
["bitfinex","BTCUSD",1724857178327,0.02924,59334.0,59333.0,0.1513]
["bitfinex","BTCUSD",1724857178765,0.197777,59334.0,59333.0,0.1513]
["bitfinex","BTCUSD",1724857178988,0.02924,59334.0,59333.0,0.1513]
["bitfinex","BTCUSD",1724857179198,0.02824,59334.0,59333.0,0.1473]
["bitfinex","BTCUSD",1724857179629,0.02924,59334.0,59333.0,0.1503]
["bitfinex","BTCUSD",1724857179887,0.02824,59334.0,59333.0,0.1413]
["bitfinex","BTCUSD",1724857180358,0.02824,59334.0,59333.0,0.1473]
["bitfinex","BTCUSD",1724857180818,0.197777,59334.0,59333.0,0.1503]
["bitfinex","BTCUSD",1724857181697,0.02924,59334.0,59333.0,0.1503]
["bitfinex","BTCUSD",1724857182171,0.197777,59334.0,59333.0,0.1503]
["bitfinex","BTCUSD",1724857182816,0.197777,59334.0,59333.0,0.0917]
["bitfinex","BTCUSD",1724857182817,0.8917027,59334.0,59333.0,0.0917]
["bitfinex","BTCUSD",1724857183265,1.2287767,59334.0,59333.0,0.0917]
["bitfinex","BTCUSD",1724857183948,1.208999,59334.0,59333.0,0.0917]
["bitfinex","BTCUSD",1724857185835,0.02924,59334.0,59333.0,0.0917]
["bitfinex","BTCUSD",1724857186094,0.02924,59334.0,59333.0,0.26024]
["bitfinex","BTCUSD",1724857186583,0.002819,59334.0,59333.0,0.0917]
["bitfinex","BTCUSD",1724857187022,0.002819,59334.0,59333.0,0.26024]
["bitfinex","BTCUSD",1724857187240,0.002819,59334.0,59333.0,0.0917]
["bitfinex","BTCUSD",1724857187703,0.002819,59334.0,59333.0,0.26024]
["bitfinex","BTCUSD",1724857188389,0.002819,59334.0,59333.0,0.59732]
["bitfinex","BTCUSD",1724857188849,0.002819,59334.0,59333.0,0.9997]
["bitfinex","BTCUSD",1724857189089,0.002819,59334.0,59333.0,1.33678]
["bitfinex","BTCUSD",1724857189340,0.002819,59334.0,59333.0,0.66262]
["bitfinex","BTCUSD",1724857189798,0.002819,59334.0,59333.0,0.9997]
["bitfinex","BTCUSD",1724857190048,0.000819,59334.0,59333.0,0.9877]
["bitfinex","BTCUSD",1724857190289,0.002819,59334.0,59333.0,0.9997]
["bitfinex","BTCUSD",1724857190778,0.000819,59334.0,59333.0,0.9877]
["bitfinex","BTCUSD",1724857191012,0.001819,59334.0,59333.0,0.9997]
["bitfinex","BTCUSD",1724857191249,0.001819,59334.0,59333.0,0.9967]
["bitfinex","BTCUSD",1724857191717,0.001819,59334.0,59333.0,0.9907]
["bitfinex","BTCUSD",1724857191939,0.001819,59334.0,59333.0,0.9877]
["bitfinex","BTCUSD",1724857193234,0.002819,59334.0,59333.0,1.0017]
["bitfinex","BTCUSD",1724857193447,0.003819,59334.0,59333.0,1.0147]
["bitfinex","BTCUSD",1724857193651,0.002819,59334.0,59333.0,1.0007]
["bitfinex","BTCUSD",1724857194039,0.003819,59334.0,59333.0,1.0147]
["bitfinex","BTCUSD",1724857197768,0.003819,59334.0,59333.0,0.935]
["bitfinex","BTCUSD",1724857198196,0.003819,59334.0,59333.0,1.27208]
["bitfinex","BTCUSD",1724857198645,0.003819,59334.0,59333.0,0.935]
["bitfinex","BTCUSD",1724857199977,0.003819,59334.0,59333.0,0.0923]
["bitfinex","BTCUSD",1724857200235,0.846504,59334.0,59333.0,0.0923]
["bitfinex","BTCUSD",1724857200483,0.846504,59334.0,59333.0,0.027]
["bitfinex","BTCUSD",1724857200484,1.40486702,59334.0,59333.0,0.027]
["bitfinex","BTCUSD",1724857200713,1.46486702,59334.0,59333.0,0.027]
["bitfinex","BTCUSD",1724857200921,1.46486702,59334.0,59333.0,0.013]
["bitfinex","BTCUSD",1724857200922,1.46386702,59334.0,59333.0,0.013]
["bitfinex","BTCUSD",1724857201169,1.179878,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857201379,1.55576429,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857201612,1.89287229,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857201845,1.55576429,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857202079,1.89287229,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857202311,1.72631593,59328.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857202550,1.18692,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857202761,1.70064,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857203433,1.76334,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857203668,1.89754686,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857203908,1.0194,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857204199,0.9428,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857204411,0.9428,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857204412,0.63135922,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857204644,0.97947922,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724857204869,1.31659922,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724857205093,1.31659922,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857205094,0.96847922,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857205725,0.52035922,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857205955,0.60568,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857206186,0.16856,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857206414,0.8428,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857206625,1.19192,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857207326,1.46806181,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857207576,1.41910203,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857207781,1.40710203,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724857208220,1.40710203,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857208221,1.25692,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857208460,1.25892,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857208884,1.28534746,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857209331,1.96658746,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724857209568,0.929642,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857209815,1.62150529,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857210073,2.05868229,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857210280,1.74793771,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857210535,1.68343771,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857210753,1.60173771,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857211175,1.94391471,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857211399,2.01357841,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857211614,2.01557841,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857211906,1.67140141,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857212748,2.01757841,59316.0,59315.0,0.0008965]
["bitfinex","BTCUSD",1724857212966,1.187196,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857213176,1.704595,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857213402,1.702595,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857213875,1.280196,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857214087,0.505798,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857214293,0.842997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857214740,0.505798,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857214959,0.168599,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857215197,0.505798,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857215422,0.505798,59312.0,59311.0,0.0034]
["bitfinex","BTCUSD",1724857215423,0.842997,59312.0,59311.0,0.0034]
["bitfinex","BTCUSD",1724857215659,0.168595,59314.0,59311.0,0.081]
["bitfinex","BTCUSD",1724857215878,0.4753,59329.0,59313.0,0.0628]
["bitfinex","BTCUSD",1724857216124,0.168586,59317.0,59313.0,0.0618]
["bitfinex","BTCUSD",1724857216329,0.4753,59329.0,59319.0,0.0776]
["bitfinex","BTCUSD",1724857216541,0.337126,59325.0,59319.0,0.0776]
["bitfinex","BTCUSD",1724857216787,0.337119,59327.0,59319.0,0.0776]
["bitfinex","BTCUSD",1724857217013,0.5057,59324.0,59319.0,0.246179]
["bitfinex","BTCUSD",1724857217268,0.04995,59330.0,59320.0,0.0794]
["bitfinex","BTCUSD",1724857217486,0.337109,59328.0,59320.0,0.0794]
["bitfinex","BTCUSD",1724857217705,0.34513629,59330.0,59320.0,0.0794]
["bitfinex","BTCUSD",1724857217933,0.168597,59313.0,59312.0,0.0785]
["bitfinex","BTCUSD",1724857218205,0.168589,59316.0,59312.0,0.0785]
["bitfinex","BTCUSD",1724857218436,0.505791,59313.0,59312.0,0.0785]
["bitfinex","BTCUSD",1724857218902,0.505791,59313.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857218903,0.842997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857219122,0.842997,59312.0,59311.0,0.0609]
["bitfinex","BTCUSD",1724857219123,0.505798,59312.0,59311.0,0.0609]
["bitfinex","BTCUSD",1724857219580,0.80098429,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857219813,1.13818329,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724857220064,0.80098429,59312.0,59311.0,0.0013009]
["bitfinex","BTCUSD",1724857220296,0.93027996,59312.0,59311.0,0.0013009]
["bitfinex","BTCUSD",1724857220509,1.26747896,59312.0,59311.0,0.0013009]
["bitfinex","BTCUSD",1724857220725,0.93027996,59312.0,59311.0,0.0013009]
["bitfinex","BTCUSD",1724857220941,0.93027996,59312.0,59311.0,0.0023009]
["bitfinex","BTCUSD",1724857221357,1.26747896,59312.0,59311.0,0.0023009]
["bitfinex","BTCUSD",1724857221789,1.27247896,59312.0,59311.0,0.0013009]
["bitfinex","BTCUSD",1724857222080,1.180319,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857223843,1.1947972,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857224296,1.2722972,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857224739,1.22123278,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857225903,1.22223278,59306.0,59305.0,0.012987]
["bitfinex","BTCUSD",1724857226121,0.53228658,59306.0,59305.0,0.091187]
["bitfinex","BTCUSD",1724857226334,0.86952058,59306.0,59305.0,0.091187]
["bitfinex","BTCUSD",1724857227412,0.86952058,59306.0,59305.0,0.087187]
["bitfinex","BTCUSD",1724857227639,0.86952058,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857227846,0.86952058,59306.0,59305.0,0.009987]
["bitfinex","BTCUSD",1724857228056,1.20775458,59306.0,59305.0,0.009987]
["bitfinex","BTCUSD",1724857228262,1.40862607,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857228711,0.53308371,59306.0,59305.0,0.094587]
["bitfinex","BTCUSD",1724857228912,0.19484971,59306.0,59305.0,0.094587]
["bitfinex","BTCUSD",1724857229119,0.53208371,59306.0,59305.0,0.155587]
["bitfinex","BTCUSD",1724857229329,0.86931771,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857229976,1.20655171,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857230188,1.32720518,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857230420,1.20655171,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857230621,1.20855171,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857230841,1.21055171,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857231032,1.54778571,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857231265,1.51935013,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857231470,1.18211613,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857231611,1.18011613,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857232219,1.30756774,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857232433,1.64680174,59306.0,59305.0,0.008987]
["bitfinex","BTCUSD",1724857232644,1.182438,59300.0,59299.0,0.008987]
["bitfinex","BTCUSD",1724857232843,1.97261081,59300.0,59299.0,0.008987]
["bitfinex","BTCUSD",1724857233054,1.187515,59296.0,59295.0,0.008998]
["bitfinex","BTCUSD",1724857233339,1.366015,59296.0,59295.0,0.008998]
["bitfinex","BTCUSD",1724857233539,1.703305,59296.0,59295.0,0.008998]
["bitfinex","BTCUSD",1724857234152,0.68216081,59292.0,59276.0,0.1438]
["bitfinex","BTCUSD",1724857234323,1.45478681,59292.0,59276.0,0.1438]
["bitfinex","BTCUSD",1724857234657,2.12941281,59292.0,59276.0,0.1438]
["bitfinex","BTCUSD",1724857234925,2.12941281,59292.0,59276.0,0.0664]
["bitfinex","BTCUSD",1724857235140,2.12941281,59292.0,59273.0,0.255106]
["bitfinex","BTCUSD",1724857235368,2.06411281,59292.0,59283.0,0.084398]
["bitfinex","BTCUSD",1724857235594,0.945282,59292.0,59287.0,0.0626]
["bitfinex","BTCUSD",1724857235823,0.607969,59292.0,59287.0,0.0626]
["bitfinex","BTCUSD",1724857236042,0.002,59292.0,59291.0,0.0768]
["bitfinex","BTCUSD",1724857236265,0.002,59292.0,59291.0,0.582778]
["bitfinex","BTCUSD",1724857236744,0.02844,59292.0,59291.0,1.318016]
["bitfinex","BTCUSD",1724857236975,0.02644,59292.0,59291.0,0.643378]
["bitfinex","BTCUSD",1724857237205,0.02844,59292.0,59291.0,0.306059]
["bitfinex","BTCUSD",1724857237470,0.02844,59292.0,59291.0,0.1374]
["bitfinex","BTCUSD",1724857237692,0.869722,59292.0,59291.0,0.1374]
["bitfinex","BTCUSD",1724857237921,0.532409,59292.0,59291.0,0.1374]
["bitfinex","BTCUSD",1724857238150,0.9239629,59292.0,59291.0,0.1514]
["bitfinex","BTCUSD",1724857238386,1.209035,59292.0,59291.0,0.075]
["bitfinex","BTCUSD",1724857238619,1.57643981,59292.0,59291.0,0.061]
["bitfinex","BTCUSD",1724857238840,2.03565631,59292.0,59291.0,0.0134]
["bitfinex","BTCUSD",1724857239056,2.03665631,59292.0,59291.0,0.0134]
["bitfinex","BTCUSD",1724857239291,1.57843981,59292.0,59291.0,0.0134]
["bitfinex","BTCUSD",1724857239528,1.209035,59292.0,59291.0,0.0134]
["bitfinex","BTCUSD",1724857239950,1.91575281,59292.0,59291.0,0.0134]
["bitfinex","BTCUSD",1724857240167,1.91575281,59292.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724857240168,1.180756,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724857240829,1.618115,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724857241078,1.30720168,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724857241336,1.618115,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724857241556,1.280756,59284.0,59283.0,0.010998]
["bitfinex","BTCUSD",1724857241980,1.625115,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724857242189,2.16407934,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724857242411,2.17007934,59284.0,59283.0,0.009998]
["bitfinex","BTCUSD",1724857242680,1.180956,59274.0,59272.0,0.076]
["bitfinex","BTCUSD",1724857242884,1.180956,59274.0,59271.0,0.0649]
["bitfinex","BTCUSD",1724857242885,1.4768687,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857243101,1.5768687,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857243530,1.9142847,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857243752,2.22663634,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857244205,2.16603634,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857244418,2.24712798,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857244668,2.24512798,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857244902,1.525421,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724857245116,1.525421,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857245117,0.17073,59266.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857245360,1.31365634,59266.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857245586,1.65111734,59266.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857245804,1.81692907,59266.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857246023,2.15639007,59266.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857246257,2.16139007,59266.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857246472,1.186134,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857246688,1.45668564,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857246910,1.94875264,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857247122,2.01867786,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857247328,1.96975264,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857247534,1.98397998,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857247786,1.98597998,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857247975,2.01243793,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724857248204,0.005,59256.0,59251.0,0.009398]
["bitfinex","BTCUSD",1724857248417,0.87631534,59252.0,59251.0,0.009398]
["bitfinex","BTCUSD",1724857248620,1.55139734,59252.0,59251.0,0.009398]
["bitfinex","BTCUSD",1724857248846,1.99393834,59252.0,59251.0,0.009398]
["bitfinex","BTCUSD",1724857249114,2.18895098,59252.0,59251.0,0.009398]
["bitfinex","BTCUSD",1724857249346,2.19095098,59252.0,59251.0,0.009398]
["bitfinex","BTCUSD",1724857249588,2.19395098,59252.0,59251.0,0.009398]
["bitfinex","BTCUSD",1724857250039,0.84408,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857250941,1.20817722,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857251173,0.87034225,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857252056,1.22326084,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857252732,1.22226084,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857253007,1.19579562,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857253216,1.19679562,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857253438,1.19579562,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857253648,0.85816362,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857253873,0.1086653,59250.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857253874,0.0264653,59250.0,59236.0,0.0623]
["bitfinex","BTCUSD",1724857254093,0.1,59249.0,59237.0,0.251112]
["bitfinex","BTCUSD",1724857254371,0.1,59249.0,59239.0,0.08]
["bitfinex","BTCUSD",1724857254372,0.337564,59248.0,59239.0,0.08]
["bitfinex","BTCUSD",1724857254575,0.1,59249.0,59239.0,0.08]
["bitfinex","BTCUSD",1724857254576,0.337582,59245.0,59239.0,0.08]
["bitfinex","BTCUSD",1724857254804,0.168804,59240.0,59239.0,0.08]
["bitfinex","BTCUSD",1724857255027,0.1,59247.0,59239.0,0.08]
["bitfinex","BTCUSD",1724857255247,0.1688,59242.0,59239.0,0.08]
["bitfinex","BTCUSD",1724857255477,0.168804,59240.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857255903,0.168797,59243.0,59239.0,0.081]
["bitfinex","BTCUSD",1724857256120,0.168797,59243.0,59239.0,0.249807]
["bitfinex","BTCUSD",1724857256334,0.168797,59243.0,59239.0,0.247807]
["bitfinex","BTCUSD",1724857256549,0.169799,59242.0,59239.0,0.081]
["bitfinex","BTCUSD",1724857256779,0.169799,59242.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857257011,0.168803,59241.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857257233,0.001,59242.0,59239.0,0.247805]
["bitfinex","BTCUSD",1724857257447,0.169799,59242.0,59239.0,0.247805]
["bitfinex","BTCUSD",1724857257660,0.001,59242.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857257889,0.506413,59240.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857258171,0.844022,59240.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857258391,0.844022,59240.0,59239.0,0.082]
["bitfinex","BTCUSD",1724857258621,1.181631,59240.0,59239.0,0.082]
["bitfinex","BTCUSD",1724857258842,0.844022,59240.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857259056,0.844022,59240.0,59239.0,0.082]
["bitfinex","BTCUSD",1724857259482,0.844022,59240.0,59239.0,0.079]
["bitfinex","BTCUSD",1724857259897,1.182631,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724857260110,1.55263534,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724857261051,1.55363534,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724857261274,1.181712,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857263245,0.84408,59236.0,59235.0,0.084609]
["bitfinex","BTCUSD",1724857263455,0.337625,59238.0,59235.0,0.152909]
["bitfinex","BTCUSD",1724857263698,0.506448,59236.0,59235.0,0.152909]
["bitfinex","BTCUSD",1724857263934,0.84408,59236.0,59235.0,0.152909]
["bitfinex","BTCUSD",1724857264174,0.33762,59239.0,59235.0,0.077309]
["bitfinex","BTCUSD",1724857264408,0.506439,59237.0,59236.0,0.0796]
["bitfinex","BTCUSD",1724857264636,1.181691,59237.0,59236.0,0.0796]
["bitfinex","BTCUSD",1724857265088,1.181691,59237.0,59236.0,0.0776]
["bitfinex","BTCUSD",1724857265574,1.519344,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857266083,1.699644,59236.0,59235.0,0.009009]
["bitfinex","BTCUSD",1724857266576,1.699644,59236.0,59215.0,0.0637]
["bitfinex","BTCUSD",1724857266577,1.18195,59224.0,59215.0,0.0637]
["bitfinex","BTCUSD",1724857266804,1.51965,59224.0,59215.0,0.0637]
["bitfinex","BTCUSD",1724857267015,1.61965,59224.0,59215.0,0.0637]
["bitfinex","BTCUSD",1724857267491,1.64612146,59224.0,59215.0,0.0637]
["bitfinex","BTCUSD",1724857268123,1.65312146,59224.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724857268428,1.88996434,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724857268642,1.55219534,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724857269109,1.89496434,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724857269346,2.09644131,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724857269545,2.26699295,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724857269778,2.26799295,59212.0,59211.0,0.0034]
["bitfinex","BTCUSD",1724857270019,2.26699295,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724857272844,1.80803215,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724857273282,1.81403215,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724857273972,1.30535434,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724857274624,1.30135434,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724857275050,1.78567734,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724857275290,1.78567734,59185.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857275291,0.844922,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857275522,1.29991854,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857275743,1.65289534,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857276226,0.9714162,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857276465,0.1954782,59177.0,59176.0,0.086298]
["bitfinex","BTCUSD",1724857276680,0.0264942,59177.0,59176.0,0.320885]
["bitfinex","BTCUSD",1724857277180,0.0264942,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857277638,0.0264942,59177.0,59176.0,0.658859]
["bitfinex","BTCUSD",1724857277862,0.0264942,59177.0,59176.0,0.996833]
["bitfinex","BTCUSD",1724857278078,0.0304942,59177.0,59176.0,0.658859]
["bitfinex","BTCUSD",1724857278322,0.0304942,59177.0,59176.0,0.320885]
["bitfinex","BTCUSD",1724857278528,0.0304942,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857278770,0.0274942,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857278922,0.0274942,59177.0,59176.0,0.320885]
["bitfinex","BTCUSD",1724857278923,0.0264942,59177.0,59176.0,0.320885]
["bitfinex","BTCUSD",1724857279176,0.0264942,59177.0,59176.0,0.658859]
["bitfinex","BTCUSD",1724857279329,0.0274942,59177.0,59176.0,0.658859]
["bitfinex","BTCUSD",1724857279536,0.0274942,59177.0,59176.0,0.320885]
["bitfinex","BTCUSD",1724857279786,0.0284942,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857280648,0.5354472,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857280907,0.1974782,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857281226,0.168984,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857281434,0.169984,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857282073,0.168984,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857282679,0.169984,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857282946,0.168984,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857283150,0.506953,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857283519,0.844922,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857283727,0.168984,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857283953,0.387902,59180.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857284167,0.337958,59179.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857284365,0.168984,59178.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857284615,0.168984,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857284828,0.001,59177.0,59176.0,0.151898]
["bitfinex","BTCUSD",1724857285175,1.52186,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857285386,1.182891,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857285853,1.52086,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857286287,1.52186,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857286503,1.87724008,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857286742,2.21720908,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1724857287237,2.21720908,59177.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724857287238,0.002,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724857287485,1.31179634,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724857287751,2.36957554,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724857287999,2.73057254,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724857288243,2.73057254,59172.0,59151.0,0.009398]
["bitfinex","BTCUSD",1724857288244,0.845277,59152.0,59151.0,0.009398]
["bitfinex","BTCUSD",1724857288491,1.21528134,59152.0,59151.0,0.009398]
["bitfinex","BTCUSD",1724857288721,1.55339234,59152.0,59151.0,0.009398]
["bitfinex","BTCUSD",1724857289195,1.65339234,59152.0,59151.0,0.009398]
["bitfinex","BTCUSD",1724857289467,1.65339234,59152.0,59141.0,0.0115743]
["bitfinex","BTCUSD",1724857289468,1.183591,59142.0,59141.0,0.0115743]
["bitfinex","BTCUSD",1724857289703,0.507253,59142.0,59141.0,0.0115743]
["bitfinex","BTCUSD",1724857289948,0.02650622,59152.0,59142.0,0.1434]
["bitfinex","BTCUSD",1724857290176,0.02650622,59152.0,59146.0,0.0791]
["bitfinex","BTCUSD",1724857290431,0.35229328,59156.0,59146.0,0.0791]
["bitfinex","BTCUSD",1724857290432,0.01420128,59156.0,59146.0,0.0791]
["bitfinex","BTCUSD",1724857290675,0.36462016,59151.0,59146.0,0.0791]
["bitfinex","BTCUSD",1724857290897,0.02650216,59151.0,59146.0,0.0791]
["bitfinex","BTCUSD",1724857291159,0.02650216,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724857291431,0.02650216,59151.0,59150.0,1.005807]
["bitfinex","BTCUSD",1724857291668,0.50540786,59176.0,59168.0,0.169008]
["bitfinex","BTCUSD",1724857291908,0.50540786,59176.0,59171.0,0.000902]
["bitfinex","BTCUSD",1724857292130,0.04995,59178.0,59171.0,0.000902]
["bitfinex","BTCUSD",1724857292131,0.04995,59178.0,59173.0,0.061]
["bitfinex","BTCUSD",1724857292624,0.168986,59177.0,59173.0,0.061]
["bitfinex","BTCUSD",1724857292862,0.04995,59178.0,59173.0,0.061]
["bitfinex","BTCUSD",1724857293120,0.04995,59178.0,59173.0,0.229993]
["bitfinex","BTCUSD",1724857293378,0.218933,59178.0,59173.0,0.229993]
["bitfinex","BTCUSD",1724857293615,0.168985,59177.0,59173.0,0.061]
["bitfinex","BTCUSD",1724857293852,0.04995,59178.0,59173.0,0.061]
["bitfinex","BTCUSD",1724857294330,0.04995,59178.0,59173.0,0.229995]
["bitfinex","BTCUSD",1724857294569,0.05095,59178.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724857294806,0.04995,59178.0,59173.0,0.061]
["bitfinex","BTCUSD",1724857295054,0.04995,59178.0,59172.0,0.0765]
["bitfinex","BTCUSD",1724857295055,0.168995,59173.0,59172.0,0.0765]
["bitfinex","BTCUSD",1724857295607,0.168994,59174.0,59172.0,0.0765]
["bitfinex","BTCUSD",1724857295862,0.02649208,59177.0,59172.0,0.0765]
["bitfinex","BTCUSD",1724857296348,0.02649208,59177.0,59172.0,0.0895]
["bitfinex","BTCUSD",1724857296586,0.02649208,59177.0,59176.0,0.506961]
["bitfinex","BTCUSD",1724857296828,0.0262887,59177.0,59176.0,0.506961]
["bitfinex","BTCUSD",1724857297067,0.0262887,59177.0,59173.0,0.337987]
["bitfinex","BTCUSD",1724857297068,0.0262887,59177.0,59174.0,0.168992]
["bitfinex","BTCUSD",1724857297313,0.0262887,59177.0,59176.0,0.168987]
["bitfinex","BTCUSD",1724857297557,0.0262887,59177.0,59176.0,1.35578822]
["bitfinex","BTCUSD",1724857297811,0.0262887,59177.0,59176.0,1.01781422]
["bitfinex","BTCUSD",1724857298547,0.0262887,59177.0,59176.0,1.01681422]
["bitfinex","BTCUSD",1724857298796,0.0262887,59177.0,59176.0,1.35478822]
["bitfinex","BTCUSD",1724857299120,0.0262887,59177.0,59176.0,1.01681422]
["bitfinex","BTCUSD",1724857299348,0.0272887,59177.0,59176.0,1.022435]
["bitfinex","BTCUSD",1724857299569,0.0272887,59177.0,59176.0,1.360409]
["bitfinex","BTCUSD",1724857299804,1e-08,59177.0,59176.0,1.360409]
["bitfinex","BTCUSD",1724857300281,1e-08,59177.0,59176.0,1.367409]
["bitfinex","BTCUSD",1724857300781,1e-08,59177.0,59176.0,1.467409]
["bitfinex","BTCUSD",1724857301023,0.1409,59208.0,59176.0,1.467409]
["bitfinex","BTCUSD",1724857301024,0.337778,59211.0,59202.0,0.16891]
["bitfinex","BTCUSD",1724857301244,0.02648249,59205.0,59204.0,0.588219]
["bitfinex","BTCUSD",1724857301490,0.01391824,59215.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724857301732,0.337751,59216.0,59204.0,0.485612]
["bitfinex","BTCUSD",1724857301733,0.337751,59216.0,59207.0,0.168897]
["bitfinex","BTCUSD",1724857302001,0.02647698,59226.0,59211.0,0.337772]
["bitfinex","BTCUSD",1724857302257,0.02647698,59226.0,59216.0,0.337743]
["bitfinex","BTCUSD",1724857302496,0.02647698,59226.0,59217.0,0.1478]
["bitfinex","BTCUSD",1724857302804,0.00819,59229.0,59217.0,0.1478]
["bitfinex","BTCUSD",1724857302805,0.00819,59229.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724857302973,0.00819,59229.0,59218.0,0.00337675]
["bitfinex","BTCUSD",1724857303196,0.00819,59229.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724857303445,0.001,59226.0,59221.0,0.00337665]
["bitfinex","BTCUSD",1724857303679,0.168846,59226.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724857303915,0.00819,59229.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724857304129,0.337678,59228.0,59224.0,0.00337665]
["bitfinex","BTCUSD",1724857304365,0.168845,59226.0,59223.0,0.00337671]
["bitfinex","BTCUSD",1724857304628,0.168845,59226.0,59220.0,0.17223777]
["bitfinex","BTCUSD",1724857304844,0.00819,59229.0,59222.0,0.337711]
["bitfinex","BTCUSD",1724857305073,0.00819,59229.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724857305310,0.00819,59229.0,59223.0,0.00337665]
["bitfinex","BTCUSD",1724857305519,0.168841,59228.0,59223.0,0.17222965]
["bitfinex","BTCUSD",1724857305709,0.168841,59228.0,59223.0,0.18622965]
["bitfinex","BTCUSD",1724857305979,0.168845,59226.0,59221.0,0.00337672]
["bitfinex","BTCUSD",1724857306210,0.168845,59226.0,59220.0,0.337723]
["bitfinex","BTCUSD",1724857306211,0.02646713,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724857306653,0.00819,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724857306885,0.00819,59229.0,59223.0,0.09]
["bitfinex","BTCUSD",1724857307141,0.00819,59229.0,59224.0,0.191849]
["bitfinex","BTCUSD",1724857307366,0.00819,59229.0,59225.0,0.00337645]
["bitfinex","BTCUSD",1724857307604,0.00819,59229.0,59226.0,0.168842]
["bitfinex","BTCUSD",1724857307825,0.177026,59229.0,59227.0,0.00337638]
["bitfinex","BTCUSD",1724857308062,0.00819,59229.0,59224.0,0.023]
["bitfinex","BTCUSD",1724857308306,0.00819,59229.0,59224.0,0.00337666]
["bitfinex","BTCUSD",1724857308520,0.00819,59229.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724857308736,0.00819,59229.0,59227.0,0.014]
["bitfinex","BTCUSD",1724857308947,0.00819,59229.0,59225.0,0.00337655]
["bitfinex","BTCUSD",1724857309404,0.00819,59229.0,59228.0,0.844195]
["bitfinex","BTCUSD",1724857309639,0.00819,59229.0,59228.0,1.349973]
["bitfinex","BTCUSD",1724857310578,0.00819,59229.0,59228.0,1.012295]
["bitfinex","BTCUSD",1724857310836,0.00819,59229.0,59228.0,0.1451]
["bitfinex","BTCUSD",1724857311069,0.00819,59229.0,59228.0,1.01567107]
["bitfinex","BTCUSD",1724857311312,0.00819,59229.0,59228.0,0.1451]
["bitfinex","BTCUSD",1724857311557,0.00819,59229.0,59228.0,0.3173154]
["bitfinex","BTCUSD",1724857312013,0.514698,59229.0,59228.0,0.014]
["bitfinex","BTCUSD",1724857312245,0.168849,59225.0,59222.0,0.1409]
["bitfinex","BTCUSD",1724857312704,0.00819,59229.0,59222.0,0.478607]
["bitfinex","BTCUSD",1724857312925,0.168842,59227.0,59223.0,0.00337657]
["bitfinex","BTCUSD",1724857313147,0.00819,59229.0,59222.0,0.478607]
["bitfinex","BTCUSD",1724857313148,0.168845,59226.0,59222.0,0.1409]
["bitfinex","BTCUSD",1724857313381,0.168845,59226.0,59222.0,0.309755]
["bitfinex","BTCUSD",1724857313593,0.00819,59229.0,59222.0,0.1409]
["bitfinex","BTCUSD",1724857313815,0.168847,59225.0,59222.0,0.1409]
["bitfinex","BTCUSD",1724857314059,0.00819,59229.0,59222.0,0.1409]
["bitfinex","BTCUSD",1724857314060,0.506559,59223.0,59222.0,0.1409]
["bitfinex","BTCUSD",1724857314552,0.0264695,59223.0,59213.0,0.0622]
["bitfinex","BTCUSD",1724857314772,0.0264695,59223.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724857314987,0.168861,59221.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724857315201,0.337713,59222.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724857315202,0.168863,59220.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724857315441,0.168877,59215.0,59213.0,0.0622]
["bitfinex","BTCUSD",1724857315648,0.001,59223.0,59209.0,0.0816]
["bitfinex","BTCUSD",1724857315827,0.337736,59218.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724857316074,0.337736,59218.0,59209.0,0.0816]
["bitfinex","BTCUSD",1724857316282,0.168877,59215.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724857316524,0.168874,59216.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724857316737,0.337701,59224.0,59212.0,0.34114331]
["bitfinex","BTCUSD",1724857316959,0.0806,59228.0,59213.0,0.014]
["bitfinex","BTCUSD",1724857317197,0.168871,59217.0,59213.0,0.014]
["bitfinex","BTCUSD",1724857317416,0.168871,59217.0,59213.0,0.182881]
["bitfinex","BTCUSD",1724857317627,0.337737,59218.0,59213.0,0.014]
["bitfinex","BTCUSD",1724857318119,0.168871,59217.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724857318335,0.168879,59214.0,59211.0,0.014]
["bitfinex","BTCUSD",1724857318554,0.337724,59220.0,59211.0,0.014]
["bitfinex","BTCUSD",1724857318555,0.337749,59216.0,59211.0,0.014]
["bitfinex","BTCUSD",1724857318773,0.337729,59219.0,59209.0,0.588274]
["bitfinex","BTCUSD",1724857319008,0.02647255,59214.0,59213.0,0.013]
["bitfinex","BTCUSD",1724857319248,0.87086455,59214.0,59213.0,0.013]
["bitfinex","BTCUSD",1724857319476,0.168907,59204.0,59203.0,0.0797]
["bitfinex","BTCUSD",1724857319728,0.168907,59204.0,59200.0,0.0628]
["bitfinex","BTCUSD",1724857319729,0.337815,59204.0,59200.0,0.0628]
["bitfinex","BTCUSD",1724857319948,0.337776,59211.0,59200.0,0.0628]
["bitfinex","BTCUSD",1724857319949,0.84458,59201.0,59200.0,0.0628]
["bitfinex","BTCUSD",1724857320161,0.02647797,59204.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724857320415,0.337877,59193.0,59179.0,0.1425]
["bitfinex","BTCUSD",1724857320628,0.0788,59201.0,59179.0,0.1425]
["bitfinex","BTCUSD",1724857320840,0.337941,59182.0,59179.0,0.1425]
["bitfinex","BTCUSD",1724857321056,0.337952,59180.0,59179.0,0.1425]
["bitfinex","BTCUSD",1724857321281,0.33791,59188.0,59173.0,0.1425]
["bitfinex","BTCUSD",1724857321282,0.337958,59179.0,59173.0,0.1425]
["bitfinex","BTCUSD",1724857321508,0.33794,59182.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724857321749,0.337923,59185.0,59179.0,0.168977]
["bitfinex","BTCUSD",1724857321986,0.01422147,59195.0,59184.0,0.0797]
["bitfinex","BTCUSD",1724857322229,0.43783,59202.0,59185.0,0.337921]
["bitfinex","BTCUSD",1724857322230,0.337872,59194.0,59185.0,0.337921]
["bitfinex","BTCUSD",1724857322439,0.516627,59202.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724857322660,0.168947,59191.0,59186.0,0.17233478]
["bitfinex","BTCUSD",1724857322869,0.168947,59191.0,59186.0,0.168956]
["bitfinex","BTCUSD",1724857323079,0.337863,59196.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724857323317,0.337871,59195.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724857323519,0.168943,59192.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724857323736,0.506809,59194.0,59188.0,0.16895]
["bitfinex","BTCUSD",1724857323916,0.168936,59194.0,59187.0,0.337909]
["bitfinex","BTCUSD",1724857324180,0.168947,59190.0,59186.0,0.168957]
["bitfinex","BTCUSD",1724857324450,0.168942,59192.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724857324661,0.168942,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724857324907,0.16899,59175.0,59174.0,0.0769]
["bitfinex","BTCUSD",1724857325118,0.05136309,59206.0,59174.0,0.0769]
["bitfinex","BTCUSD",1724857325119,0.168983,59178.0,59174.0,0.0769]
["bitfinex","BTCUSD",1724857325327,0.37046663,59189.0,59174.0,0.0769]
["bitfinex","BTCUSD",1724857325566,0.337948,59181.0,59174.0,0.0769]
["bitfinex","BTCUSD",1724857325780,0.16899,59175.0,59174.0,0.0769]
["bitfinex","BTCUSD",1724857326219,0.16899,59175.0,59165.0,0.1422]
["bitfinex","BTCUSD",1724857326220,0.506995,59172.0,59165.0,0.1422]
["bitfinex","BTCUSD",1724857326496,0.844992,59172.0,59165.0,0.1422]
["bitfinex","BTCUSD",1724857326968,0.844992,59172.0,59159.0,0.0784]
["bitfinex","BTCUSD",1724857327399,1.182989,59172.0,59158.0,0.0652]
["bitfinex","BTCUSD",1724857327651,1.182989,59172.0,59154.0,0.090009]
["bitfinex","BTCUSD",1724857327898,1.39088699,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857328114,2.01939872,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857328329,1.97203563,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857328541,1.79948399,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857328780,1.79248399,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857328998,1.79948399,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857329229,1.45448699,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857329466,1.62803863,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857329699,1.45448699,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857329952,1.45948699,59172.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857330174,0.37046663,59159.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857330407,0.507141,59155.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857330637,0.845235,59155.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857331133,1.44753097,59155.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857331366,1.423029,59155.0,59154.0,0.009009]
["bitfinex","BTCUSD",1724857331584,0.847265,59153.0,59152.0,0.009009]
["bitfinex","BTCUSD",1724857331817,1.285371,59153.0,59152.0,0.009009]
["bitfinex","BTCUSD",1724857332549,1.3304739,59153.0,59152.0,0.009009]
["bitfinex","BTCUSD",1724857332756,1.285371,59153.0,59152.0,0.009009]
["bitfinex","BTCUSD",1724857332987,1.292371,59153.0,59152.0,0.010009]
["bitfinex","BTCUSD",1724857333646,1.290371,59153.0,59152.0,0.010009]
["bitfinex","BTCUSD",1724857334367,1.285371,59153.0,59152.0,0.009009]
["bitfinex","BTCUSD",1724857334604,1.4804284,59153.0,59152.0,0.010009]
["bitfinex","BTCUSD",1724857334845,1.4804284,59153.0,59150.0,0.000902]
["bitfinex","BTCUSD",1724857334846,0.847292,59151.0,59150.0,0.000902]
["bitfinex","BTCUSD",1724857335064,1.327709,59151.0,59150.0,0.000902]
["bitfinex","BTCUSD",1724857335280,1.99574073,59151.0,59150.0,0.000902]
["bitfinex","BTCUSD",1724857335527,0.982865,59132.0,59118.0,0.50540786]
["bitfinex","BTCUSD",1724857335750,1.259491,59132.0,59118.0,0.50540786]
["bitfinex","BTCUSD",1724857336458,1.259491,59132.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724857336459,1.184092,59117.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724857336947,1.688004,59117.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724857337361,1.284092,59117.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724857337579,0.169143,59122.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724857337801,0.02651993,59117.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724857338043,0.02651993,59117.0,59112.0,0.0802]
["bitfinex","BTCUSD",1724857338263,0.02751993,59117.0,59113.0,0.00338308]
["bitfinex","BTCUSD",1724857338504,0.02751993,59117.0,59116.0,0.347315]
["bitfinex","BTCUSD",1724857338735,0.02751993,59117.0,59116.0,0.074698]
["bitfinex","BTCUSD",1724857338736,0.02651993,59117.0,59116.0,0.074698]
["bitfinex","BTCUSD",1724857338996,0.02651993,59117.0,59116.0,0.582173]
["bitfinex","BTCUSD",1724857339435,0.02651993,59117.0,59116.0,0.92049]
["bitfinex","BTCUSD",1724857339657,0.02651993,59117.0,59116.0,1.339707]
["bitfinex","BTCUSD",1724857339952,0.02651993,59117.0,59116.0,1.00139]
["bitfinex","BTCUSD",1724857340168,0.02651993,59117.0,59116.0,1.339707]
["bitfinex","BTCUSD",1724857340415,0.02651993,59117.0,59116.0,1.00139]
["bitfinex","BTCUSD",1724857340649,0.02751993,59117.0,59116.0,1.00139]
["bitfinex","BTCUSD",1724857341111,0.02651993,59117.0,59116.0,0.324756]
["bitfinex","BTCUSD",1724857341332,0.02651993,59117.0,59116.0,0.155598]
["bitfinex","BTCUSD",1724857341597,0.02751993,59117.0,59116.0,0.324756]
["bitfinex","BTCUSD",1724857341819,0.02651993,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857342064,0.01408664,59128.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724857342284,0.1,59134.0,59116.0,0.516473]
["bitfinex","BTCUSD",1724857342285,0.001,59117.0,59116.0,0.516473]
["bitfinex","BTCUSD",1724857342503,0.169116,59131.0,59116.0,0.347315]
["bitfinex","BTCUSD",1724857342723,0.02935393,59131.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857342951,0.29846993,59131.0,59118.0,0.169151]
["bitfinex","BTCUSD",1724857343168,0.29846993,59131.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857343169,0.169125,59128.0,59116.0,0.178156]
["bitfinex","BTCUSD",1724857343383,0.169156,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857343632,0.507468,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857343820,0.584468,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857344042,0.246156,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857344283,0.584468,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857344517,0.31640393,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857344733,0.01441348,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857345219,0.02651911,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857345480,0.1,59119.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857345706,0.1,59119.0,59116.0,0.178155]
["bitfinex","BTCUSD",1724857345923,0.001,59117.0,59116.0,0.008998]
["bitfinex","BTCUSD",1724857346407,0.001,59117.0,59116.0,0.178156]
["bitfinex","BTCUSD",1724857346650,0.001,59117.0,59116.0,0.85479]
["bitfinex","BTCUSD",1724857346870,0.001,59117.0,59116.0,1.193107]
["bitfinex","BTCUSD",1724857347084,0.001,59117.0,59116.0,0.93549]
["bitfinex","BTCUSD",1724857347583,0.52147631,59131.0,59122.0,0.169139]
["bitfinex","BTCUSD",1724857347823,0.169108,59134.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724857348088,0.0789,59136.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724857348089,0.00107998,59133.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724857348312,0.02651545,59129.0,59128.0,0.169121]
["bitfinex","BTCUSD",1724857348535,0.02651545,59129.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724857348757,0.02651545,59129.0,59124.0,0.338268]
["bitfinex","BTCUSD",1724857348974,0.02651545,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724857349195,0.02651545,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724857349438,0.02651545,59129.0,59125.0,0.338263]
["bitfinex","BTCUSD",1724857349665,0.02651545,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724857349877,0.02651545,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724857350364,0.005,59157.0,59128.0,0.0811]
["bitfinex","BTCUSD",1724857350593,0.338075,59159.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724857350822,0.02651214,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1724857351051,0.00107998,59157.0,59130.0,0.50540786]
["bitfinex","BTCUSD",1724857351287,0.00107998,59157.0,59144.0,0.0811]
["bitfinex","BTCUSD",1724857351288,0.169047,59155.0,59144.0,0.0811]
["bitfinex","BTCUSD",1724857351522,0.00107998,59154.0,59144.0,0.1433]
["bitfinex","BTCUSD",1724857351781,0.338113,59152.0,59144.0,0.1423]
["bitfinex","BTCUSD",1724857352028,0.005,59160.0,59138.0,0.33819]
["bitfinex","BTCUSD",1724857352029,0.169064,59149.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724857352283,0.00107998,59148.0,59139.0,0.338184]
["bitfinex","BTCUSD",1724857352515,0.169081,59144.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724857352757,0.169081,59144.0,59134.0,0.338214]
["bitfinex","BTCUSD",1724857352758,0.00107998,59143.0,59135.0,0.338207]
["bitfinex","BTCUSD",1724857352991,0.169096,59138.0,59133.0,0.061]
["bitfinex","BTCUSD",1724857353234,0.169085,59142.0,59133.0,0.399216]
["bitfinex","BTCUSD",1724857353487,0.17016698,59141.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724857353724,0.169069,59148.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724857353965,0.17014998,59147.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724857354433,0.17014998,59147.0,59137.0,0.338196]
["bitfinex","BTCUSD",1724857354669,0.02650661,59146.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724857354901,0.001,59141.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724857355411,0.001,59141.0,59136.0,0.338202]
["bitfinex","BTCUSD",1724857355650,0.001,59141.0,59140.0,0.85245]
["bitfinex","BTCUSD",1724857355910,0.001,59141.0,59140.0,1.19063]
["bitfinex","BTCUSD",1724857356155,0.001,59141.0,59140.0,1.26773]
["bitfinex","BTCUSD",1724857356415,0.001,59141.0,59140.0,1.66591]
["bitfinex","BTCUSD",1724857356668,0.001,59147.0,59146.0,0.922465]
["bitfinex","BTCUSD",1724857356912,0.02650135,59154.0,59153.0,0.507159]
["bitfinex","BTCUSD",1724857357389,0.02650135,59154.0,59153.0,0.845265]
["bitfinex","BTCUSD",1724857357877,0.02650135,59154.0,59153.0,0.338106]
["bitfinex","BTCUSD",1724857358119,0.02650135,59154.0,59153.0,1.246971]
["bitfinex","BTCUSD",1724857358350,0.02650135,59154.0,59153.0,0.908865]
["bitfinex","BTCUSD",1724857358584,0.02650135,59154.0,59153.0,0.916865]
["bitfinex","BTCUSD",1724857358807,0.02750135,59154.0,59153.0,0.916865]
["bitfinex","BTCUSD",1724857360175,0.02650135,59154.0,59153.0,0.908865]
["bitfinex","BTCUSD",1724857360458,0.02750135,59154.0,59153.0,0.584759]
["bitfinex","BTCUSD",1724857360922,0.02650135,59154.0,59153.0,0.649859]
["bitfinex","BTCUSD",1724857361151,0.02750135,59154.0,59153.0,0.325753]
["bitfinex","BTCUSD",1724857361425,0.02950135,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724857361889,0.02750135,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724857362609,0.02950135,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724857362839,0.02750135,59154.0,59153.0,0.183053]
["bitfinex","BTCUSD",1724857363104,0.02750135,59154.0,59153.0,0.521159]
["bitfinex","BTCUSD",1724857363338,0.02750135,59154.0,59153.0,0.845265]
["bitfinex","BTCUSD",1724857363339,0.02650135,59154.0,59153.0,0.845265]
["bitfinex","BTCUSD",1724857363592,0.02650135,59154.0,59153.0,0.859265]
["bitfinex","BTCUSD",1724857363819,0.02750135,59154.0,59153.0,0.859265]
["bitfinex","BTCUSD",1724857364052,0.02750135,59154.0,59151.0,0.169056]
["bitfinex","BTCUSD",1724857364301,0.02750135,59154.0,59146.0,0.0627]
["bitfinex","BTCUSD",1724857364302,0.002,59150.0,59146.0,0.0627]
["bitfinex","BTCUSD",1724857364769,0.338178,59141.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857365022,0.002,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857365240,0.171093,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857365455,0.847465,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857365708,0.340186,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857365941,0.509279,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857366893,0.171093,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857367140,0.002,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857367397,0.002,59139.0,59138.0,0.014902]
["bitfinex","BTCUSD",1724857367398,0.341186,59139.0,59138.0,0.014902]
["bitfinex","BTCUSD",1724857367672,1.64891382,59139.0,59138.0,0.000902]
["bitfinex","BTCUSD",1724857367940,0.85448,59138.0,59116.0,0.013998]
["bitfinex","BTCUSD",1724857368219,0.84778,59117.0,59116.0,0.013998]
["bitfinex","BTCUSD",1724857368411,0.92818,59117.0,59116.0,0.013998]
["bitfinex","BTCUSD",1724857368631,1.330492,59117.0,59116.0,0.013998]
["bitfinex","BTCUSD",1724857368854,1.430492,59117.0,59116.0,0.013998]
["bitfinex","BTCUSD",1724857369606,1.45701389,59117.0,59116.0,0.013998]
["bitfinex","BTCUSD",1724857370080,1.45701389,59117.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857370081,0.84785,59112.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857370292,1.18619,59112.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857370784,1.26383,59105.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857371031,0.92545,59105.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857371491,1.26383,59105.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857371711,0.92545,59105.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857372209,0.58707,59105.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857372437,0.002,59105.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857372658,0.005,59121.0,59100.0,0.0005071]
["bitfinex","BTCUSD",1724857372659,0.002,59109.0,59104.0,0.07723]
["bitfinex","BTCUSD",1724857372900,0.169168,59113.0,59104.0,0.07723]
["bitfinex","BTCUSD",1724857372901,0.002,59113.0,59108.0,0.16918]
["bitfinex","BTCUSD",1724857373124,0.002,59113.0,59105.0,0.0638]
["bitfinex","BTCUSD",1724857373125,0.002,59110.0,59105.0,0.0638]
["bitfinex","BTCUSD",1724857373342,0.0752,59124.0,59105.0,0.0638]
["bitfinex","BTCUSD",1724857373343,0.509562,59106.0,59105.0,0.0638]
["bitfinex","BTCUSD",1724857373581,0.01413254,59120.0,59104.0,0.00013]
["bitfinex","BTCUSD",1724857373582,0.50957,59105.0,59104.0,0.00013]
["bitfinex","BTCUSD",1724857373836,0.002,59105.0,59104.0,0.00013]
["bitfinex","BTCUSD",1724857374555,0.0265227,59107.0,59104.0,0.00013]
["bitfinex","BTCUSD",1724857374556,0.0265227,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724857374782,0.0265227,59107.0,59106.0,0.507562]
["bitfinex","BTCUSD",1724857375005,0.0265227,59107.0,59106.0,0.234287]
["bitfinex","BTCUSD",1724857375485,0.0265227,59107.0,59106.0,0.910037]
["bitfinex","BTCUSD",1724857375722,0.0265227,59107.0,59106.0,0.571662]
["bitfinex","BTCUSD",1724857375963,0.0265227,59107.0,59106.0,0.910037]
["bitfinex","BTCUSD",1724857376292,0.0275227,59107.0,59106.0,0.585662]
["bitfinex","BTCUSD",1724857376509,0.001,59107.0,59106.0,0.585662]
["bitfinex","BTCUSD",1724857376731,0.001,59107.0,59106.0,0.924037]
["bitfinex","BTCUSD",1724857377422,0.002,59113.0,59106.0,0.0641]
["bitfinex","BTCUSD",1724857377665,0.002,59117.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724857377908,0.002,59117.0,59113.0,0.00338285]
["bitfinex","BTCUSD",1724857378133,0.002,59120.0,59107.0,0.00338311]
["bitfinex","BTCUSD",1724857378362,0.002,59123.0,59107.0,0.00338311]
["bitfinex","BTCUSD",1724857378590,0.002,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1724857378813,0.002,59113.0,59112.0,0.009]
["bitfinex","BTCUSD",1724857379059,0.002,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1724857379546,0.002,59113.0,59110.0,0.169174]
["bitfinex","BTCUSD",1724857379791,0.002,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1724857380029,0.02651788,59117.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724857380297,0.02651788,59117.0,59116.0,0.2515409]
["bitfinex","BTCUSD",1724857380545,0.02651788,59117.0,59116.0,0.9281749]
["bitfinex","BTCUSD",1724857380798,0.19567388,59117.0,59116.0,0.1403]
["bitfinex","BTCUSD",1724857381049,0.19567388,59117.0,59116.0,0.568775]
["bitfinex","BTCUSD",1724857381050,0.02651788,59117.0,59116.0,0.568775]
["bitfinex","BTCUSD",1724857381278,0.002,59126.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724857381511,0.002,59129.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724857381766,0.002,59134.0,59127.0,0.00338213]
["bitfinex","BTCUSD",1724857382009,0.676365,59140.0,59128.0,0.0785]
["bitfinex","BTCUSD",1724857382010,0.002,59132.0,59128.0,0.0785]
["bitfinex","BTCUSD",1724857382248,0.002,59132.0,59129.0,0.0657]
["bitfinex","BTCUSD",1724857382249,0.002,59131.0,59129.0,0.0657]
["bitfinex","BTCUSD",1724857382515,0.002,59131.0,59126.0,0.00338223]
["bitfinex","BTCUSD",1724857382795,0.002,59132.0,59122.0,0.0649]
["bitfinex","BTCUSD",1724857383013,0.002,59134.0,59123.0,0.338277]
["bitfinex","BTCUSD",1724857383268,0.0649,59147.0,59123.0,0.338277]
["bitfinex","BTCUSD",1724857383269,0.002,59145.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724857383515,0.002,59145.0,59126.0,0.1473]
["bitfinex","BTCUSD",1724857383516,0.002,59148.0,59143.0,0.1456812]
["bitfinex","BTCUSD",1724857383790,0.221833,59150.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724857384040,0.05077,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724857384273,0.05077,59150.0,59149.0,0.507193]
["bitfinex","BTCUSD",1724857384498,0.05077,59150.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724857384727,0.05077,59150.0,59147.0,0.00338093]
["bitfinex","BTCUSD",1724857384965,0.05077,59150.0,59147.0,0.84873093]
["bitfinex","BTCUSD",1724857384966,0.001,59148.0,59147.0,0.84873093]
["bitfinex","BTCUSD",1724857385202,0.05077,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724857385436,0.05177,59150.0,59149.0,0.521193]
["bitfinex","BTCUSD",1724857385676,0.05177,59150.0,59149.0,0.014]
["bitfinex","BTCUSD",1724857385906,0.07727105,59150.0,59149.0,0.17244485]
["bitfinex","BTCUSD",1724857386139,0.07727105,59150.0,59149.0,1.18683185]
["bitfinex","BTCUSD",1724857386365,0.07727105,59150.0,59149.0,1.26863185]
["bitfinex","BTCUSD",1724857387103,0.07727105,59150.0,59149.0,1.67666085]
["bitfinex","BTCUSD",1724857387340,0.05177,59150.0,59149.0,1.97812162]
["bitfinex","BTCUSD",1724857387606,0.05077,59150.0,59149.0,1.97812162]
["bitfinex","BTCUSD",1724857387843,0.05177,59150.0,59149.0,1.482151]
["bitfinex","BTCUSD",1724857388077,0.00082,59154.0,59153.0,0.005]
["bitfinex","BTCUSD",1724857388317,0.0082,59187.0,59167.0,0.005]
["bitfinex","BTCUSD",1724857388552,0.0082,59187.0,59182.0,0.33794]
["bitfinex","BTCUSD",1724857388792,0.216236,59194.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724857389029,0.337833,59201.0,59190.0,0.337894]
["bitfinex","BTCUSD",1724857389274,0.337833,59201.0,59184.0,0.0633]
["bitfinex","BTCUSD",1724857389275,0.000819,59204.0,59191.0,0.00337828]
["bitfinex","BTCUSD",1724857389492,0.000819,59204.0,59192.0,0.582523]
["bitfinex","BTCUSD",1724857389493,0.02648242,59193.0,59192.0,0.582523]
["bitfinex","BTCUSD",1724857389715,0.000819,59204.0,59192.0,0.0757]
["bitfinex","BTCUSD",1724857389963,0.000819,59204.0,59202.0,0.506739]
["bitfinex","BTCUSD",1724857390232,0.000819,59204.0,59202.0,0.250813]
["bitfinex","BTCUSD",1724857390463,0.000819,59204.0,59193.0,0.0609]
["bitfinex","BTCUSD",1724857390691,0.168926,59198.0,59194.0,0.00337828]
["bitfinex","BTCUSD",1724857390915,0.000819,59204.0,59189.0,0.00337828]
["bitfinex","BTCUSD",1724857391155,0.000819,59204.0,59189.0,0.337899]
["bitfinex","BTCUSD",1724857391156,0.34602,59203.0,59189.0,0.337899]
["bitfinex","BTCUSD",1724857391392,0.34602,59203.0,59188.0,0.0819]
["bitfinex","BTCUSD",1724857391393,0.168939,59193.0,59188.0,0.0819]
["bitfinex","BTCUSD",1724857391632,0.168937,59194.0,59188.0,0.250853]
["bitfinex","BTCUSD",1724857391874,0.16895,59189.0,59188.0,0.0819]
["bitfinex","BTCUSD",1724857392112,0.0784,59200.0,59183.0,0.0609]
["bitfinex","BTCUSD",1724857392336,0.0784,59200.0,59184.0,0.50540786]
["bitfinex","BTCUSD",1724857392552,0.0784,59200.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724857392776,0.0784,59200.0,59189.0,0.0033784]
["bitfinex","BTCUSD",1724857392777,0.168938,59194.0,59189.0,0.0033784]
["bitfinex","BTCUSD",1724857393017,0.0784,59200.0,59183.0,0.398834]
["bitfinex","BTCUSD",1724857393018,0.168955,59188.0,59183.0,0.0609]
["bitfinex","BTCUSD",1724857393239,0.33788,59193.0,59184.0,0.50540786]
["bitfinex","BTCUSD",1724857393457,0.168945,59191.0,59184.0,0.168961]
["bitfinex","BTCUSD",1724857393671,0.16895,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1724857393911,0.168942,59192.0,59185.0,0.168959]
["bitfinex","BTCUSD",1724857394182,0.337843,59199.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724857394422,0.168951,59189.0,59183.0,0.243866]
["bitfinex","BTCUSD",1724857394657,0.337851,59198.0,59183.0,0.243866]
["bitfinex","BTCUSD",1724857394658,0.16894,59193.0,59183.0,0.0609]
["bitfinex","BTCUSD",1724857394898,0.026483,59196.0,59189.0,0.168947]
["bitfinex","BTCUSD",1724857395129,0.337867,59195.0,59188.0,0.014]
["bitfinex","BTCUSD",1724857395358,0.026483,59196.0,59189.0,0.00337857]
["bitfinex","BTCUSD",1724857395608,0.026483,59196.0,59195.0,0.582099]
["bitfinex","BTCUSD",1724857395856,9.0,59200.0,59195.0,0.0753]
["bitfinex","BTCUSD",1724857396110,0.168953,59188.0,59187.0,0.0823]
["bitfinex","BTCUSD",1724857396389,0.081,59198.0,59184.0,0.011]
["bitfinex","BTCUSD",1724857396390,0.168961,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1724857396787,0.844807,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1724857396989,0.169,59172.0,59169.0,0.50540786]
["bitfinex","BTCUSD",1724857397238,0.00107998,59184.0,59169.0,0.50540786]
["bitfinex","BTCUSD",1724857397465,0.337932,59184.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724857397671,0.10639087,59185.0,59175.0,0.00337925]
["bitfinex","BTCUSD",1724857397897,0.10639087,59185.0,59184.0,0.014]
["bitfinex","BTCUSD",1724857398137,0.95119787,59185.0,59184.0,0.014]
["bitfinex","BTCUSD",1724857398350,0.168985,59177.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724857398575,0.02649087,59185.0,59170.0,0.338006]
["bitfinex","BTCUSD",1724857398782,0.0771,59190.0,59178.0,0.16898]
["bitfinex","BTCUSD",1724857398987,0.000819,59204.0,59180.0,0.0608]
["bitfinex","BTCUSD",1724857398988,0.09149358,59197.0,59180.0,0.0608]
["bitfinex","BTCUSD",1724857399200,0.168958,59186.0,59181.0,0.00337863]
["bitfinex","BTCUSD",1724857399426,0.337906,59188.0,59182.0,0.168968]
["bitfinex","BTCUSD",1724857399427,0.02648699,59188.0,59182.0,0.168968]
["bitfinex","BTCUSD",1724857399651,0.02648699,59188.0,59183.0,0.00337856]
["bitfinex","BTCUSD",1724857399875,0.02648699,59188.0,59180.0,0.0608]
["bitfinex","BTCUSD",1724857400344,0.02648699,59188.0,59184.0,0.009]
["bitfinex","BTCUSD",1724857400577,0.02648699,59188.0,59185.0,0.00337876]
["bitfinex","BTCUSD",1724857400805,0.02648699,59188.0,59180.0,0.0608]
["bitfinex","BTCUSD",1724857400806,0.02648699,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724857401016,0.02648699,59188.0,59175.0,0.0786]
["bitfinex","BTCUSD",1724857401017,0.844822,59184.0,59183.0,0.014]
["bitfinex","BTCUSD",1724857401242,0.844822,59184.0,59165.0,0.348035]
["bitfinex","BTCUSD",1724857401243,0.416629,59184.0,59169.0,0.0808]
["bitfinex","BTCUSD",1724857401445,0.0787,59184.0,59170.0,0.169002]
["bitfinex","BTCUSD",1724857401648,0.168976,59180.0,59171.0,0.338]
["bitfinex","BTCUSD",1724857401908,0.168976,59180.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724857401909,0.168977,59180.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724857402150,0.02648897,59181.0,59173.0,0.168993]
["bitfinex","BTCUSD",1724857402585,0.02648897,59181.0,59169.0,0.0808]
["bitfinex","BTCUSD",1724857402800,0.02648897,59181.0,59162.0,0.338051]
["bitfinex","BTCUSD",1724857402801,0.14847998,59180.0,59162.0,0.0775]
["bitfinex","BTCUSD",1724857403056,0.14847998,59180.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724857403057,0.42372647,59173.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724857403262,0.42372647,59173.0,59142.0,0.0775]
["bitfinex","BTCUSD",1724857403263,0.083,59169.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1724857403492,0.08407998,59168.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1724857403704,0.11042798,59168.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1724857403938,0.1,59167.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1724857404171,0.083,59168.0,59156.0,0.0775]
["bitfinex","BTCUSD",1724857404662,0.083,59168.0,59157.0,0.0033801]
["bitfinex","BTCUSD",1724857404889,0.0785333,59172.0,59157.0,0.338083]
["bitfinex","BTCUSD",1724857405123,0.0774,59173.0,59163.0,0.338048]
["bitfinex","BTCUSD",1724857405337,0.0624,59178.0,59164.0,0.00337968]
["bitfinex","BTCUSD",1724857405579,0.0624,59178.0,59159.0,0.0601]
["bitfinex","BTCUSD",1724857405806,0.0624,59178.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724857406044,0.0624,59178.0,59163.0,0.00337968]
["bitfinex","BTCUSD",1724857406450,0.10390012,59179.0,59163.0,0.00337968]
["bitfinex","BTCUSD",1724857406657,0.10390012,59179.0,59161.0,0.507085]
["bitfinex","BTCUSD",1724857406931,0.10390012,59179.0,59162.0,0.52840786]
["bitfinex","BTCUSD",1724857407129,0.00107998,59178.0,59159.0,0.0601]
["bitfinex","BTCUSD",1724857407389,0.338041,59165.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1724857407593,0.337991,59173.0,59156.0,0.1399]
["bitfinex","BTCUSD",1724857407804,0.338035,59166.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1724857408018,0.0774,59179.0,59167.0,0.16901]
["bitfinex","BTCUSD",1724857408252,0.338022,59168.0,59162.0,0.001]
["bitfinex","BTCUSD",1724857408459,0.0774,59179.0,59158.0,0.0809]
["bitfinex","BTCUSD",1724857408690,0.169027,59162.0,59158.0,0.0809]
["bitfinex","BTCUSD",1724857408908,0.169022,59164.0,59160.0,0.014]
["bitfinex","BTCUSD",1724857409128,0.169035,59160.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724857409340,0.169035,59160.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724857409341,0.169039,59158.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724857409561,0.02649628,59162.0,59151.0,0.338112]
["bitfinex","BTCUSD",1724857409770,0.02649628,59162.0,59150.0,0.1433]
["bitfinex","BTCUSD",1724857409771,0.02649628,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724857410218,0.02649628,59162.0,59161.0,0.51047]
["bitfinex","BTCUSD",1724857410439,0.33801,59170.0,59161.0,0.34144]
["bitfinex","BTCUSD",1724857410647,0.0774,59179.0,59167.0,0.002]
["bitfinex","BTCUSD",1724857410648,0.84505,59168.0,59167.0,0.002]
["bitfinex","BTCUSD",1724857410885,0.84505,59168.0,59150.0,0.1433]
["bitfinex","BTCUSD",1724857410886,0.1411,59168.0,59150.0,0.1433]
["bitfinex","BTCUSD",1724857411122,0.1411,59168.0,59155.0,0.50540786]
["bitfinex","BTCUSD",1724857411123,0.338062,59161.0,59155.0,0.50540786]
["bitfinex","BTCUSD",1724857411352,0.338047,59164.0,59152.0,0.338109]
["bitfinex","BTCUSD",1724857411573,0.1411,59168.0,59153.0,0.338104]
["bitfinex","BTCUSD",1724857411815,0.0829,59174.0,59154.0,0.50878802]
["bitfinex","BTCUSD",1724857412061,0.337987,59174.0,59165.0,0.338035]
["bitfinex","BTCUSD",1724857412240,0.337987,59174.0,59169.0,0.169005]
["bitfinex","BTCUSD",1724857412241,0.168994,59174.0,59169.0,0.169005]
["bitfinex","BTCUSD",1724857412480,0.000818,59180.0,59167.0,0.349026]
["bitfinex","BTCUSD",1724857412703,0.337974,59176.0,59168.0,0.169007]
["bitfinex","BTCUSD",1724857412940,0.337974,59176.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724857412941,0.169,59172.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724857413633,0.337988,59174.0,59167.0,0.011]
["bitfinex","BTCUSD",1724857413874,0.000818,59180.0,59167.0,0.011]
["bitfinex","BTCUSD",1724857414106,0.50703,59168.0,59167.0,0.011]
["bitfinex","BTCUSD",1724857414336,0.000818,59180.0,59158.0,0.249237]
["bitfinex","BTCUSD",1724857414337,0.000818,59180.0,59160.0,0.50878775]
["bitfinex","BTCUSD",1724857414573,0.169002,59171.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724857414811,0.169007,59169.0,59168.0,0.00337976]
["bitfinex","BTCUSD",1724857415045,0.169007,59169.0,59161.0,0.361057]
["bitfinex","BTCUSD",1724857415046,0.000818,59180.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724857415296,0.000818,59180.0,59158.0,0.0802]
["bitfinex","BTCUSD",1724857415297,0.0346936,59180.0,59158.0,0.0802]
["bitfinex","BTCUSD",1724857415521,0.338037,59166.0,59158.0,0.0802]
["bitfinex","BTCUSD",1724857415725,0.168999,59172.0,59166.0,0.338031]
["bitfinex","BTCUSD",1724857415948,0.337978,59176.0,59167.0,0.00337965]
["bitfinex","BTCUSD",1724857416169,0.337978,59176.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724857416170,0.169006,59170.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724857416404,0.169007,59169.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724857416884,0.02649279,59171.0,59168.0,0.0786987]
["bitfinex","BTCUSD",1724857417344,0.507021,59169.0,59168.0,0.0786987]
["bitfinex","BTCUSD",1724857417583,0.845035,59169.0,59168.0,0.0786987]
["bitfinex","BTCUSD",1724857418242,0.507021,59169.0,59168.0,0.0786987]
["bitfinex","BTCUSD",1724857418677,0.845035,59169.0,59168.0,0.0926987]
["bitfinex","BTCUSD",1724857419155,0.507021,59169.0,59168.0,0.0786987]
["bitfinex","BTCUSD",1724857419567,0.845035,59169.0,59168.0,0.0926987]
["bitfinex","BTCUSD",1724857419870,1.70311558,59169.0,59168.0,0.0148987]
["bitfinex","BTCUSD",1724857420613,2.12072958,59169.0,59168.0,0.0148987]
["bitfinex","BTCUSD",1724857420880,2.12072958,59169.0,59138.0,0.50540786]
["bitfinex","BTCUSD",1724857420881,0.169093,59139.0,59138.0,0.50540786]
["bitfinex","BTCUSD",1724857421183,0.926065,59139.0,59138.0,0.50540786]
["bitfinex","BTCUSD",1724857421356,0.507399,59125.0,59124.0,0.0648]
["bitfinex","BTCUSD",1724857421594,0.507399,59125.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1724857421595,0.84568,59124.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1724857421833,0.0806,59139.0,59116.0,0.063]
["bitfinex","BTCUSD",1724857421834,0.507468,59117.0,59116.0,0.063]
["bitfinex","BTCUSD",1724857422078,0.0627,59131.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857422079,0.845837,59113.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857422296,0.169158,59117.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857422541,0.169133,59125.0,59116.0,0.077]
["bitfinex","BTCUSD",1724857422795,0.169123,59129.0,59124.0,0.013]
["bitfinex","BTCUSD",1724857423051,0.36470537,59138.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724857423300,0.169105,59135.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724857423523,0.0609,59145.0,59126.0,0.0759]
["bitfinex","BTCUSD",1724857423524,0.0773,59150.0,59126.0,0.0759]
["bitfinex","BTCUSD",1724857423741,0.06197998,59149.0,59130.0,0.0033818]
["bitfinex","BTCUSD",1724857423995,0.06197998,59149.0,59131.0,0.00338152]
["bitfinex","BTCUSD",1724857423996,0.16197998,59149.0,59131.0,0.00338152]
["bitfinex","BTCUSD",1724857424243,0.0609,59149.0,59131.0,0.00338152]
["bitfinex","BTCUSD",1724857424489,0.0609,59149.0,59127.0,0.023]
["bitfinex","BTCUSD",1724857424490,0.06197998,59149.0,59127.0,0.52840786]
["bitfinex","BTCUSD",1724857424711,0.06197998,59149.0,59120.0,0.01]
["bitfinex","BTCUSD",1724857424712,0.10497082,59148.0,59113.0,0.005]
["bitfinex","BTCUSD",1724857424949,0.169124,59128.0,59127.0,0.50540786]
["bitfinex","BTCUSD",1724857425163,0.00107998,59146.0,59123.0,0.338277]
["bitfinex","BTCUSD",1724857425384,0.02650962,59144.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724857425607,0.02650962,59144.0,59124.0,0.0823817]
["bitfinex","BTCUSD",1724857425608,0.338207,59136.0,59127.0,0.338254]
["bitfinex","BTCUSD",1724857425827,0.02650962,59144.0,59128.0,0.00338169]
["bitfinex","BTCUSD",1724857425828,0.0832,59139.0,59128.0,0.00338169]
["bitfinex","BTCUSD",1724857426050,0.0832,59139.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857426051,0.06707998,59138.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857426300,0.338302,59119.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857426545,0.338213,59135.0,59112.0,0.1009031]
["bitfinex","BTCUSD",1724857426546,0.338294,59121.0,59112.0,0.1009031]
["bitfinex","BTCUSD",1724857426758,0.338295,59120.0,59112.0,0.1009031]
["bitfinex","BTCUSD",1724857426971,0.169153,59118.0,59112.0,0.1009031]
["bitfinex","BTCUSD",1724857427195,0.0265128,59132.0,59112.0,0.1009031]
["bitfinex","BTCUSD",1724857427409,0.508373,59128.0,59127.0,0.012]
["bitfinex","BTCUSD",1724857427701,0.338295,59120.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857427931,0.1474,59119.0,59112.0,0.0129031]
["bitfinex","BTCUSD",1724857428179,0.845837,59113.0,59112.0,0.0129031]
["bitfinex","BTCUSD",1724857428431,0.845837,59113.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857428672,0.845837,59113.0,59112.0,0.0129031]
["bitfinex","BTCUSD",1724857428903,1.6988682,59113.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857429355,1.63142762,59113.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857430069,2.49848909,59113.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857430323,2.50848909,59113.0,59112.0,0.0009031]
["bitfinex","BTCUSD",1724857430557,1.184291,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857430795,1.52266,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857431227,1.62266,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857431449,1.64918618,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857432356,1.21081718,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857432574,1.184291,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857433718,0.845922,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857434197,0.507553,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857434457,0.845922,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857435382,0.507553,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857435595,0.845922,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857435813,0.19570551,59107.0,59106.0,0.083002]
["bitfinex","BTCUSD",1724857436027,0.53407451,59107.0,59106.0,0.083002]
["bitfinex","BTCUSD",1724857436465,0.02652151,59107.0,59106.0,0.083002]
["bitfinex","BTCUSD",1724857436685,0.02652151,59107.0,59106.0,0.143602]
["bitfinex","BTCUSD",1724857436930,0.19570551,59107.0,59106.0,0.143602]
["bitfinex","BTCUSD",1724857437174,0.53407451,59107.0,59106.0,0.143602]
["bitfinex","BTCUSD",1724857437383,0.19570551,59107.0,59106.0,0.143602]
["bitfinex","BTCUSD",1724857437593,0.02652151,59107.0,59106.0,0.143602]
["bitfinex","BTCUSD",1724857437829,0.19570551,59107.0,59106.0,0.143602]
["bitfinex","BTCUSD",1724857438080,0.53407451,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857438337,0.02652151,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857438602,0.53407451,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857438819,0.87244351,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857439314,0.02652151,59107.0,59106.0,0.000902]
["bitfinex","BTCUSD",1724857439525,0.02652151,59107.0,59106.0,0.00428504]
["bitfinex","BTCUSD",1724857440024,0.02652151,59107.0,59106.0,0.53484704]
["bitfinex","BTCUSD",1724857440246,0.0767,59137.0,59118.0,0.0814]
["bitfinex","BTCUSD",1724857440488,0.338266,59125.0,59118.0,0.0814]
["bitfinex","BTCUSD",1724857440726,0.169139,59123.0,59118.0,0.0814]
["bitfinex","BTCUSD",1724857440948,0.02651374,59136.0,59123.0,0.0639]
["bitfinex","BTCUSD",1724857441199,0.338262,59126.0,59123.0,0.0639]
["bitfinex","BTCUSD",1724857441432,0.02651374,59136.0,59123.0,0.0639]
["bitfinex","BTCUSD",1724857441665,0.338233,59131.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724857441931,0.338219,59134.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724857442184,0.02650978,59143.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724857442403,0.338187,59139.0,59129.0,0.0751]
["bitfinex","BTCUSD",1724857442626,0.169118,59130.0,59129.0,0.0751]
["bitfinex","BTCUSD",1724857442842,0.507355,59130.0,59129.0,0.0746]
["bitfinex","BTCUSD",1724857443066,0.169109,59134.0,59129.0,0.0746]
["bitfinex","BTCUSD",1724857443286,0.169105,59135.0,59130.0,0.0033816]
["bitfinex","BTCUSD",1724857443506,0.000818,59148.0,59132.0,0.0645]
["bitfinex","BTCUSD",1724857443736,0.169089,59141.0,59134.0,0.338214]
["bitfinex","BTCUSD",1724857443945,0.000818,59148.0,59132.0,0.0645]
["bitfinex","BTCUSD",1724857443946,0.169096,59138.0,59132.0,0.0645]
["bitfinex","BTCUSD",1724857444189,0.169092,59140.0,59135.0,0.169102]
["bitfinex","BTCUSD",1724857444400,0.169096,59138.0,59136.0,0.00338148]
["bitfinex","BTCUSD",1724857444630,0.000818,59148.0,59136.0,0.00338148]
["bitfinex","BTCUSD",1724857444841,0.02650623,59138.0,59136.0,0.00338148]
["bitfinex","BTCUSD",1724857445081,0.02650623,59138.0,59137.0,0.535294]
["bitfinex","BTCUSD",1724857445306,0.000818,59148.0,59139.0,0.005]
["bitfinex","BTCUSD",1724857445554,0.000818,59148.0,59140.0,0.023]
["bitfinex","BTCUSD",1724857445555,0.02732148,59148.0,59140.0,0.023]
["bitfinex","BTCUSD",1724857446017,0.02732148,59148.0,59138.0,0.1]
["bitfinex","BTCUSD",1724857446018,0.02732148,59148.0,59141.0,0.00338102]
["bitfinex","BTCUSD",1724857446229,0.19639048,59148.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724857446448,0.19639048,59148.0,59142.0,0.0763]
["bitfinex","BTCUSD",1724857446449,0.338143,59147.0,59142.0,0.0763]
["bitfinex","BTCUSD",1724857446666,0.02732148,59148.0,59143.0,0.00338107]
["bitfinex","BTCUSD",1724857446910,0.02732148,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724857447148,0.01732148,59148.0,59147.0,0.17245062]
["bitfinex","BTCUSD",1724857447371,0.01732148,59148.0,59147.0,0.53359062]
["bitfinex","BTCUSD",1724857447593,0.01732148,59148.0,59147.0,0.023]
["bitfinex","BTCUSD",1724857447802,0.18638848,59148.0,59143.0,0.19208]
["bitfinex","BTCUSD",1724857448044,0.01732148,59148.0,59143.0,0.19208]
["bitfinex","BTCUSD",1724857448287,0.01732148,59148.0,59143.0,0.361163]
["bitfinex","BTCUSD",1724857448508,0.169074,59146.0,59143.0,0.023]
["bitfinex","BTCUSD",1724857448726,0.01732148,59148.0,59143.0,0.023]
["bitfinex","BTCUSD",1724857448945,0.01732148,59148.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724857449166,0.01732148,59148.0,59146.0,0.0263808]
["bitfinex","BTCUSD",1724857449396,0.01732148,59148.0,59146.0,0.0033808]
["bitfinex","BTCUSD",1724857449606,0.18638848,59148.0,59147.0,0.023]
["bitfinex","BTCUSD",1724857449851,0.01732148,59148.0,59146.0,0.0033808]
["bitfinex","BTCUSD",1724857450118,0.16907,59147.0,59146.0,0.0033808]
["bitfinex","BTCUSD",1724857450367,0.01732148,59148.0,59143.0,0.023]
["bitfinex","BTCUSD",1724857450368,0.507235,59144.0,59143.0,0.023]
["bitfinex","BTCUSD",1724857450584,0.507235,59144.0,59137.0,0.233597]
["bitfinex","BTCUSD",1724857450585,0.338163,59143.0,59137.0,0.0645]
["bitfinex","BTCUSD",1724857450831,0.16909,59140.0,59138.0,0.00338137]
["bitfinex","BTCUSD",1724857451070,0.35545648,59148.0,59139.0,0.085]
["bitfinex","BTCUSD",1724857451287,0.16909,59140.0,59139.0,0.08]
["bitfinex","BTCUSD",1724857451539,0.169096,59138.0,59137.0,0.0645]
["bitfinex","BTCUSD",1724857451764,0.08247998,59147.0,59126.0,0.1453]
["bitfinex","BTCUSD",1724857452022,0.507381,59127.0,59126.0,0.1453]
["bitfinex","BTCUSD",1724857452459,0.507399,59125.0,59124.0,0.0002036]
["bitfinex","BTCUSD",1724857452927,0.845665,59125.0,59124.0,0.0002036]
["bitfinex","BTCUSD",1724857453207,0.02650902,59131.0,59124.0,0.0002036]
["bitfinex","BTCUSD",1724857453448,0.02650902,59131.0,59124.0,0.0035853]
["bitfinex","BTCUSD",1724857453665,0.169102,59136.0,59128.0,0.0764]
["bitfinex","BTCUSD",1724857453885,0.338196,59138.0,59129.0,0.00338148]
["bitfinex","BTCUSD",1724857453886,0.1691,59137.0,59129.0,0.00338148]
["bitfinex","BTCUSD",1724857454113,0.169121,59129.0,59128.0,0.0764]
["bitfinex","BTCUSD",1724857454331,0.169133,59125.0,59124.0,0.0002036]
["bitfinex","BTCUSD",1724857454579,0.845665,59125.0,59124.0,0.0002036]
["bitfinex","BTCUSD",1724857454817,0.338236,59131.0,59124.0,0.0002036]
["bitfinex","BTCUSD",1724857455037,0.1,59147.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724857455038,0.0663,59139.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724857455265,0.338221,59133.0,59127.0,0.00338159]
["bitfinex","BTCUSD",1724857455488,0.0648,59145.0,59128.0,0.0794]
["bitfinex","BTCUSD",1724857455489,0.338193,59138.0,59128.0,0.0794]
["bitfinex","BTCUSD",1724857455724,0.169105,59135.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724857455943,0.169108,59134.0,59131.0,0.00338163]
["bitfinex","BTCUSD",1724857456171,0.0826,59147.0,59132.0,0.0608]
["bitfinex","BTCUSD",1724857456412,0.50733,59133.0,59132.0,0.0608]
["bitfinex","BTCUSD",1724857456641,0.50733,59133.0,59125.0,0.005]
["bitfinex","BTCUSD",1724857456642,0.39797787,59144.0,59122.0,0.0794]
["bitfinex","BTCUSD",1724857456859,0.39797787,59144.0,59114.0,0.0108998]
["bitfinex","BTCUSD",1724857456860,0.169147,59120.0,59119.0,0.0608]
["bitfinex","BTCUSD",1724857457125,0.0826,59134.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724857457126,0.16915,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857457356,0.0826,59134.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857457357,0.169146,59121.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857457574,0.169112,59133.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724857457786,0.169112,59133.0,59121.0,0.0806]
["bitfinex","BTCUSD",1724857457787,0.0766,59141.0,59129.0,0.0033819]
["bitfinex","BTCUSD",1724857458045,0.169118,59130.0,59129.0,0.0033819]
["bitfinex","BTCUSD",1724857458331,0.02650985,59132.0,59127.0,0.0623]
["bitfinex","BTCUSD",1724857458562,0.169124,59128.0,59127.0,0.0623]
["bitfinex","BTCUSD",1724857458800,0.169124,59128.0,59123.0,0.1]
["bitfinex","BTCUSD",1724857459027,0.338245,59129.0,59124.0,0.023]
["bitfinex","BTCUSD",1724857459240,0.02650994,59130.0,59124.0,0.023]
["bitfinex","BTCUSD",1724857459461,0.02650994,59130.0,59129.0,0.338243]
["bitfinex","BTCUSD",1724857459700,0.02650994,59130.0,59129.0,0.706564]
["bitfinex","BTCUSD",1724857459939,0.02650994,59130.0,59129.0,1.044807]
["bitfinex","BTCUSD",1724857460158,0.02650994,59130.0,59129.0,1.38305]
["bitfinex","BTCUSD",1724857460381,0.01431182,59159.0,59135.0,0.338206]
["bitfinex","BTCUSD",1724857460382,0.0792,59157.0,59135.0,0.338206]
["bitfinex","BTCUSD",1724857460601,0.0792,59157.0,59138.0,0.338191]
["bitfinex","BTCUSD",1724857460870,0.0792,59157.0,59130.0,0.0762]
["bitfinex","BTCUSD",1724857461099,0.338162,59144.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724857461339,0.02650428,59152.0,59130.0,0.1812]
["bitfinex","BTCUSD",1724857461340,0.1691,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724857461555,0.338174,59142.0,59134.0,0.192106]
["bitfinex","BTCUSD",1724857461556,0.338182,59140.0,59134.0,0.192106]
["bitfinex","BTCUSD",1724857461779,0.338174,59142.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724857461780,0.169094,59139.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724857462014,0.169094,59139.0,59136.0,0.023]
["bitfinex","BTCUSD",1724857462235,0.02650491,59139.0,59136.0,0.1921]
["bitfinex","BTCUSD",1724857462667,0.02630136,59139.0,59136.0,0.023]
["bitfinex","BTCUSD",1724857463125,0.19539636,59139.0,59135.0,0.192104]
["bitfinex","BTCUSD",1724857463407,0.02630136,59139.0,59130.0,0.1762]
["bitfinex","BTCUSD",1724857463616,0.507348,59131.0,59130.0,0.1]
["bitfinex","BTCUSD",1724857463834,0.507355,59130.0,59129.0,0.0611]
["bitfinex","BTCUSD",1724857464058,0.16913,59126.0,59125.0,0.1]
["bitfinex","BTCUSD",1724857464271,0.0641,59141.0,59124.0,0.0822]
["bitfinex","BTCUSD",1724857464272,0.169133,59125.0,59124.0,0.0822]
["bitfinex","BTCUSD",1724857464513,0.169129,59127.0,59124.0,0.0822]
["bitfinex","BTCUSD",1724857464752,0.0641,59141.0,59124.0,0.0822]
["bitfinex","BTCUSD",1724857464967,0.0641,59141.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857464968,0.50745,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857465195,0.16915,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857466377,0.50745,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857466595,0.16915,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857466812,0.50745,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857467024,0.16915,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857467472,0.169147,59120.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857467687,0.338286,59122.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857467903,0.16915,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857468129,0.33829,59121.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724857468370,0.169143,59122.0,59118.0,0.00428234]
["bitfinex","BTCUSD",1724857468619,0.169119,59130.0,59122.0,0.338283]
["bitfinex","BTCUSD",1724857468868,0.01,59156.0,59118.0,0.00428234]
["bitfinex","BTCUSD",1724857468869,0.0805,59144.0,59123.0,0.06658184]
["bitfinex","BTCUSD",1724857469117,0.0805,59144.0,59131.0,0.169113]
["bitfinex","BTCUSD",1724857469118,0.169102,59136.0,59131.0,0.169113]
["bitfinex","BTCUSD",1724857469351,0.0607,59149.0,59131.0,0.33823]
["bitfinex","BTCUSD",1724857469567,0.507338,59133.0,59130.0,0.0786]
["bitfinex","BTCUSD",1724857469809,0.169115,59132.0,59130.0,0.0786]
["bitfinex","BTCUSD",1724857470291,0.169108,59134.0,59130.0,0.0786]
["bitfinex","BTCUSD",1724857470498,0.33821,59135.0,59130.0,0.0786]
["bitfinex","BTCUSD",1724857470714,0.169114,59132.0,59130.0,0.0786]
["bitfinex","BTCUSD",1724857471174,0.338218,59134.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724857471175,0.169116,59131.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724857471390,0.169116,59131.0,59128.0,0.023]
["bitfinex","BTCUSD",1724857471608,0.338178,59141.0,59128.0,0.02638191]
["bitfinex","BTCUSD",1724857471845,0.507267,59141.0,59134.0,0.338213]
["bitfinex","BTCUSD",1724857472062,0.338169,59142.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724857472294,0.338169,59142.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724857472295,0.169091,59140.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724857472557,0.420425,59150.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724857472776,0.169065,59149.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724857473005,0.420425,59150.0,59144.0,0.00338121]
["bitfinex","BTCUSD",1724857473226,0.420425,59150.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724857473227,0.0823,59150.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724857473439,0.062,59155.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724857473440,0.33811,59153.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724857473722,0.04741337,59172.0,59147.0,0.51059095]
["bitfinex","BTCUSD",1724857474012,0.0665,59165.0,59147.0,1.29727095]
["bitfinex","BTCUSD",1724857474243,0.0665,59174.0,59147.0,1.96689077]
["bitfinex","BTCUSD",1724857474500,0.0665,59174.0,59147.0,1.98084391]
["bitfinex","BTCUSD",1724857474742,0.414383,59175.0,59147.0,2.31898391]
["bitfinex","BTCUSD",1724857474976,0.414383,59175.0,59147.0,2.32898391]
["bitfinex","BTCUSD",1724857475240,0.0659,59179.0,59162.0,0.1445]
["bitfinex","BTCUSD",1724857475452,0.0812,59177.0,59155.0,0.33809]
["bitfinex","BTCUSD",1724857475694,0.08586172,59179.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724857475695,0.08227998,59176.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724857475933,0.169019,59165.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724857476176,0.08227998,59176.0,59161.0,0.00338026]
["bitfinex","BTCUSD",1724857476177,0.169002,59171.0,59161.0,0.00338026]
["bitfinex","BTCUSD",1724857476438,0.250187,59176.0,59162.0,0.023]
["bitfinex","BTCUSD",1724857476696,0.168993,59174.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724857476900,0.337948,59181.0,59171.0,0.00337957]
["bitfinex","BTCUSD",1724857476901,0.168974,59181.0,59171.0,0.00337957]
["bitfinex","BTCUSD",1724857477150,0.0758,59182.0,59175.0,0.33798]
["bitfinex","BTCUSD",1724857477384,0.0758,59182.0,59168.0,0.338019]
["bitfinex","BTCUSD",1724857477385,0.168985,59177.0,59168.0,0.338019]
["bitfinex","BTCUSD",1724857477603,0.169794,59180.0,59173.0,0.337988]
["bitfinex","BTCUSD",1724857477852,0.000818,59180.0,59174.0,0.00337936]
["bitfinex","BTCUSD",1724857478072,0.000818,59180.0,59175.0,0.1723673]
["bitfinex","BTCUSD",1724857478073,0.169795,59180.0,59175.0,0.1723673]
["bitfinex","BTCUSD",1724857478287,0.000818,59180.0,59175.0,0.0033793]
["bitfinex","BTCUSD",1724857478496,0.000818,59180.0,59176.0,0.168987]
["bitfinex","BTCUSD",1724857478724,0.169795,59180.0,59177.0,0.0033793]
["bitfinex","BTCUSD",1724857478996,0.169795,59180.0,59173.0,0.337987]
["bitfinex","BTCUSD",1724857479204,0.000818,59180.0,59176.0,0.337974]
["bitfinex","BTCUSD",1724857479419,0.000818,59180.0,59179.0,0.506935]
["bitfinex","BTCUSD",1724857479699,0.000818,59180.0,59179.0,0.844892]
["bitfinex","BTCUSD",1724857479922,0.000818,59180.0,59179.0,0.867892]
["bitfinex","BTCUSD",1724857480134,0.000818,59180.0,59179.0,0.529935]
["bitfinex","BTCUSD",1724857480584,0.000818,59180.0,59179.0,0.867892]
["bitfinex","BTCUSD",1724857480796,0.000818,59180.0,59175.0,0.337978]
["bitfinex","BTCUSD",1724857481058,0.000818,59180.0,59171.0,0.415398]
["bitfinex","BTCUSD",1724857481059,0.000818,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724857481354,0.000818,59180.0,59179.0,0.8712708]
["bitfinex","BTCUSD",1724857481818,0.000818,59180.0,59179.0,0.5333138]
["bitfinex","BTCUSD",1724857482020,0.000818,59180.0,59179.0,0.8712708]
["bitfinex","BTCUSD",1724857482903,0.000818,59180.0,59171.0,0.0774]
["bitfinex","BTCUSD",1724857483145,0.337908,59188.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724857483146,0.168966,59184.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724857483351,0.00819,59190.0,59172.0,0.02637899]
["bitfinex","BTCUSD",1724857483352,0.168951,59189.0,59180.0,0.02637876]
["bitfinex","BTCUSD",1724857483571,0.00819,59190.0,59186.0,0.168958]
["bitfinex","BTCUSD",1724857483802,0.00819,59190.0,59187.0,0.17233366]
["bitfinex","BTCUSD",1724857484025,0.00819,59190.0,59180.0,0.023]
["bitfinex","BTCUSD",1724857484246,0.168963,59185.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724857484468,0.337901,59189.0,59171.0,0.0774]
["bitfinex","BTCUSD",1724857484469,0.168987,59176.0,59172.0,0.268998]
["bitfinex","BTCUSD",1724857484692,0.0812,59180.0,59171.0,0.169]
["bitfinex","BTCUSD",1724857484895,0.0812,59180.0,59161.0,0.005]
["bitfinex","BTCUSD",1724857484896,0.0646,59179.0,59161.0,0.1449]
["bitfinex","BTCUSD",1724857485107,0.0812,59178.0,59160.0,0.84347286]
["bitfinex","BTCUSD",1724857485330,0.0812,59178.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1724857485331,0.169018,59165.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1724857485570,0.338014,59170.0,59160.0,0.338064]
["bitfinex","BTCUSD",1724857485775,0.0818,59166.0,59156.0,0.082]
["bitfinex","BTCUSD",1724857485981,0.0818,59166.0,59154.0,0.338099]
["bitfinex","BTCUSD",1724857486206,0.169028,59162.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724857486449,0.0818,59166.0,59151.0,0.0808]
["bitfinex","BTCUSD",1724857486677,0.169033,59161.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724857486887,0.169033,59161.0,59153.0,0.338102]
["bitfinex","BTCUSD",1724857486888,0.169038,59159.0,59153.0,0.338102]
["bitfinex","BTCUSD",1724857487098,0.0619,59165.0,59145.0,0.0808]
["bitfinex","BTCUSD",1724857487099,0.169044,59157.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724857487313,0.169042,59157.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724857487544,0.0619,59165.0,59154.0,0.00338039]
["bitfinex","BTCUSD",1724857487802,0.0621,59171.0,59154.0,0.00338039]
["bitfinex","BTCUSD",1724857488023,0.0621,59171.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724857488266,0.168991,59175.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724857488477,0.0632,59177.0,59171.0,0.00337959]
["bitfinex","BTCUSD",1724857488701,0.0632,59177.0,59173.0,0.168993]
["bitfinex","BTCUSD",1724857488954,0.232171,59182.0,59177.0,0.168984]
["bitfinex","BTCUSD",1724857489218,0.0632,59182.0,59177.0,0.0033793]
["bitfinex","BTCUSD",1724857489432,0.0632,59182.0,59170.0,0.338006]
["bitfinex","BTCUSD",1724857489433,0.337948,59181.0,59174.0,0.168992]
["bitfinex","BTCUSD",1724857489674,0.0632,59182.0,59170.0,0.338006]
["bitfinex","BTCUSD",1724857489675,0.232171,59182.0,59175.0,0.00337933]
["bitfinex","BTCUSD",1724857489903,0.0632,59182.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724857490122,0.0632,59182.0,59177.0,0.1723623]
["bitfinex","BTCUSD",1724857490123,0.168973,59181.0,59177.0,0.1723623]
["bitfinex","BTCUSD",1724857490340,0.0632,59182.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724857490341,0.23217,59182.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724857490597,0.0608,59187.0,59178.0,0.0033793]
["bitfinex","BTCUSD",1724857490819,0.09089,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724857491035,0.09089,59190.0,59186.0,0.34129581]
["bitfinex","BTCUSD",1724857491036,0.00819,59190.0,59186.0,0.34129581]
["bitfinex","BTCUSD",1724857491256,0.00819,59190.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724857491476,0.00819,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1724857491703,0.00819,59190.0,59189.0,0.86775]
["bitfinex","BTCUSD",1724857491948,0.00819,59190.0,59183.0,0.337932]
["bitfinex","BTCUSD",1724857492160,0.00819,59190.0,59177.0,0.1615]
["bitfinex","BTCUSD",1724857492423,0.00819,59190.0,59182.0,0.33794]
["bitfinex","BTCUSD",1724857492634,0.00819,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724857492882,0.00819,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1724857493090,0.00819,59190.0,59189.0,0.52985]
["bitfinex","BTCUSD",1724857493308,0.00819,59190.0,59189.0,0.86775]
["bitfinex","BTCUSD",1724857493773,0.00819,59190.0,59189.0,1.34825]
["bitfinex","BTCUSD",1724857494272,0.00819,59190.0,59189.0,1.62171077]
["bitfinex","BTCUSD",1724857494727,0.00819,59190.0,59189.0,1.95961077]
["bitfinex","BTCUSD",1724857494938,0.00819,59190.0,59189.0,1.96161077]
["bitfinex","BTCUSD",1724857495156,0.00819,59190.0,59189.0,1.96961077]
["bitfinex","BTCUSD",1724857495382,1e-08,59190.0,59189.0,1.96961077]
["bitfinex","BTCUSD",1724857495826,1e-08,59190.0,59189.0,1.80066077]
["bitfinex","BTCUSD",1724857496082,1e-08,59190.0,59189.0,1.9838605]
["bitfinex","BTCUSD",1724857496293,1e-08,59190.0,59189.0,1.44825]
["bitfinex","BTCUSD",1724857498032,1e-08,59190.0,59189.0,0.96775]
["bitfinex","BTCUSD",1724857498261,1e-08,59190.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724857498473,1e-08,59190.0,59178.0,0.1459]
["bitfinex","BTCUSD",1724857498688,1e-08,59190.0,59189.0,1.18265]
["bitfinex","BTCUSD",1724857498915,1e-08,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724857499388,1e-08,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1724857499613,1e-08,59190.0,59189.0,0.92065]
["bitfinex","BTCUSD",1724857499839,1e-08,59190.0,59189.0,1.28155]
["bitfinex","BTCUSD",1724857500073,1e-08,59190.0,59189.0,1.51941077]
["bitfinex","BTCUSD",1724857500293,1e-08,59190.0,59189.0,1.44595]
["bitfinex","BTCUSD",1724857500750,1e-08,59190.0,59189.0,1.61441077]
["bitfinex","BTCUSD",1724857501017,1e-08,59190.0,59188.0,0.005]
["bitfinex","BTCUSD",1724857501018,1e-08,59190.0,59183.0,0.142]
["bitfinex","BTCUSD",1724857501244,1e-08,59190.0,59184.0,0.1]
["bitfinex","BTCUSD",1724857501454,1e-08,59190.0,59171.0,0.01]
["bitfinex","BTCUSD",1724857501455,0.081,59189.0,59175.0,0.0652]
["bitfinex","BTCUSD",1724857501671,1e-08,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724857501923,1e-08,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1724857502158,1e-08,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724857502364,0.168951,59189.0,59182.0,0.337939]
["bitfinex","BTCUSD",1724857502594,0.07880001,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724857502808,0.07880001,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724857502809,1e-08,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724857503042,1e-08,59190.0,59189.0,1.20565]
["bitfinex","BTCUSD",1724857503262,1e-08,59190.0,59189.0,0.86775]
["bitfinex","BTCUSD",1724857503975,1e-08,59190.0,59189.0,1.31065]
["bitfinex","BTCUSD",1724857504231,1e-08,59190.0,59189.0,1.30565]
["bitfinex","BTCUSD",1724857505362,1e-08,59190.0,59189.0,1.31065]
["bitfinex","BTCUSD",1724857506192,1e-08,59190.0,59189.0,1.89391077]
["bitfinex","BTCUSD",1724857506404,1e-08,59190.0,59189.0,1.96941077]
["bitfinex","BTCUSD",1724857507939,1e-08,59190.0,59189.0,1.08715]
["bitfinex","BTCUSD",1724857508390,1e-08,59190.0,59189.0,0.94475]
["bitfinex","BTCUSD",1724857508618,1e-08,59190.0,59189.0,0.60685]
["bitfinex","BTCUSD",1724857508844,1e-08,59190.0,59182.0,0.01385666]
["bitfinex","BTCUSD",1724857508845,0.3379,59189.0,59181.0,0.337945]
["bitfinex","BTCUSD",1724857509048,0.3379,59189.0,59176.0,0.005]
["bitfinex","BTCUSD",1724857509049,1e-08,59190.0,59179.0,0.50540786]
["bitfinex","BTCUSD",1724857509271,1e-08,59190.0,59189.0,1.18265]
["bitfinex","BTCUSD",1724857509511,1e-08,59190.0,59189.0,1.24675]
["bitfinex","BTCUSD",1724857509728,1e-08,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1724857510158,1e-08,59190.0,59184.0,0.337924]
["bitfinex","BTCUSD",1724857510387,1e-08,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724857510589,1e-08,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724857511106,1e-08,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1724857511557,1e-08,59190.0,59189.0,0.86775]
["bitfinex","BTCUSD",1724857511765,1e-08,59190.0,59189.0,1.28275]
["bitfinex","BTCUSD",1724857511973,1e-08,59190.0,59189.0,1.51941077]
["bitfinex","BTCUSD",1724857512186,1e-08,59190.0,59189.0,1.95731077]
["bitfinex","BTCUSD",1724857512616,1e-08,59190.0,59189.0,1.97107577]
["bitfinex","BTCUSD",1724857512840,1e-08,59190.0,59189.0,1.98107577]
["bitfinex","BTCUSD",1724857513062,0.000817,59194.0,59193.0,1.525446]
["bitfinex","BTCUSD",1724857513266,0.000817,59194.0,59193.0,1.725046]
["bitfinex","BTCUSD",1724857513715,0.000817,59194.0,59193.0,1.89350677]
["bitfinex","BTCUSD",1724857513953,0.000817,59194.0,59193.0,2.24138377]
["bitfinex","BTCUSD",1724857514391,0.000817,59194.0,59193.0,1.90350677]
["bitfinex","BTCUSD",1724857514642,0.000817,59194.0,59193.0,2.24138377]
["bitfinex","BTCUSD",1724857515324,0.000817,59194.0,59193.0,2.30268377]
["bitfinex","BTCUSD",1724857515969,0.000817,59194.0,59193.0,2.30468377]
["bitfinex","BTCUSD",1724857516191,0.000817,59199.0,59198.0,2.018269]
["bitfinex","BTCUSD",1724857516394,0.000817,59199.0,59198.0,2.68029597]
["bitfinex","BTCUSD",1724857516636,0.00819,59208.0,59203.0,0.017]
["bitfinex","BTCUSD",1724857516861,1e-06,59204.0,59203.0,1.63730719]
["bitfinex","BTCUSD",1724857517116,0.0082,59214.0,59203.0,1.63730719]
["bitfinex","BTCUSD",1724857517117,0.0082,59214.0,59213.0,0.523644]
["bitfinex","BTCUSD",1724857517331,0.0082,59214.0,59213.0,2.27555997]
["bitfinex","BTCUSD",1724857517555,0.0082,59214.0,59213.0,1.38177]
["bitfinex","BTCUSD",1724857517773,0.0082,59214.0,59213.0,0.606644]
["bitfinex","BTCUSD",1724857518032,0.0082,59214.0,59204.0,0.0766]
["bitfinex","BTCUSD",1724857518267,0.0792,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724857518528,0.0792,59213.0,59198.0,0.0797]
["bitfinex","BTCUSD",1724857518529,0.0792,59213.0,59198.0,0.417544]
["bitfinex","BTCUSD",1724857518769,0.0792,59213.0,59199.0,0.005]
["bitfinex","BTCUSD",1724857518972,0.0792,59213.0,59201.0,0.33783]
["bitfinex","BTCUSD",1724857519175,0.0082,59214.0,59192.0,0.0755]
["bitfinex","BTCUSD",1724857519176,0.168902,59206.0,59198.0,0.337844]
["bitfinex","BTCUSD",1724857519394,0.0815,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1724857519634,0.0625,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724857519872,0.0625,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724857520114,0.0625,59212.0,59208.0,0.33779]
["bitfinex","BTCUSD",1724857520336,0.0803,59202.0,59187.0,0.0771]
["bitfinex","BTCUSD",1724857520567,0.0665,59196.0,59191.0,0.67434986]
["bitfinex","BTCUSD",1724857520814,0.0665,59196.0,59180.0,0.005]
["bitfinex","BTCUSD",1724857520815,0.0758,59195.0,59184.0,0.337925]
["bitfinex","BTCUSD",1724857521081,0.506833,59191.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724857521306,0.582633,59191.0,59170.0,0.0807]
["bitfinex","BTCUSD",1724857521525,0.1369,59191.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724857521782,0.1369,59191.0,59177.0,0.337967]
["bitfinex","BTCUSD",1724857521783,0.1369,59191.0,59190.0,0.16915037]
["bitfinex","BTCUSD",1724857522023,0.305844,59191.0,59190.0,0.00020337]
["bitfinex","BTCUSD",1724857522274,0.1369,59191.0,59190.0,0.00020337]
["bitfinex","BTCUSD",1724857522971,0.305844,59191.0,59190.0,0.00020337]
["bitfinex","BTCUSD",1724857523210,0.1369,59191.0,59190.0,0.33809737]
["bitfinex","BTCUSD",1724857523443,0.0758,59191.0,59190.0,0.50704437]
["bitfinex","BTCUSD",1724857523708,0.0758,59191.0,59190.0,0.00020337]
["bitfinex","BTCUSD",1724857524154,0.0758,59191.0,59190.0,0.50704437]
["bitfinex","BTCUSD",1724857524392,0.1443,59196.0,59190.0,0.33809737]
["bitfinex","BTCUSD",1724857524850,0.0778,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1724857525092,0.0778,59196.0,59195.0,0.844665]
["bitfinex","BTCUSD",1724857525329,0.0602,59200.0,59195.0,0.337866]
["bitfinex","BTCUSD",1724857525563,0.0602,59200.0,59197.0,0.168925]
["bitfinex","BTCUSD",1724857525770,0.0602,59200.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857525771,0.229119,59200.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857525973,0.229119,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724857525974,0.0602,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724857526260,0.0832,59202.0,59197.0,0.00337812]
["bitfinex","BTCUSD",1724857526498,0.0606,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1724857526705,0.005,59224.0,59198.0,0.360846]
["bitfinex","BTCUSD",1724857526706,0.0818,59218.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724857526945,0.0818,59218.0,59213.0,0.506644]
["bitfinex","BTCUSD",1724857527154,0.0818,59218.0,59213.0,0.844407]
["bitfinex","BTCUSD",1724857527402,0.0818,59218.0,59213.0,0.191881]
["bitfinex","BTCUSD",1724857527657,0.0818,59218.0,59213.0,0.87078414]
["bitfinex","BTCUSD",1724857528124,0.0004,59219.0,59213.0,1.20854714]
["bitfinex","BTCUSD",1724857528366,0.0004,59219.0,59213.0,0.867407]
["bitfinex","BTCUSD",1724857528587,0.0004,59219.0,59213.0,1.26817]
["bitfinex","BTCUSD",1724857528865,0.0004,59219.0,59213.0,0.191881]
["bitfinex","BTCUSD",1724857529073,0.0004,59219.0,59199.0,0.16846077]
["bitfinex","BTCUSD",1724857529074,0.1495,59214.0,59196.0,0.01392836]
["bitfinex","BTCUSD",1724857529283,0.1495,59214.0,59210.0,0.168888]
["bitfinex","BTCUSD",1724857529519,0.1495,59214.0,59196.0,0.01392836]
["bitfinex","BTCUSD",1724857529756,0.0794,59202.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724857529982,0.168896,59209.0,59201.0,0.506748]
["bitfinex","BTCUSD",1724857530262,0.417202,59207.0,59202.0,0.00337776]
["bitfinex","BTCUSD",1724857530488,0.417202,59207.0,59192.0,0.43788]
["bitfinex","BTCUSD",1724857530489,0.417202,59207.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724857530725,0.0794,59207.0,59204.0,0.168906]
["bitfinex","BTCUSD",1724857530926,0.168911,59203.0,59192.0,0.1]
["bitfinex","BTCUSD",1724857531142,0.168911,59203.0,59189.0,0.168947]
["bitfinex","BTCUSD",1724857531143,0.168937,59194.0,59189.0,0.168947]
["bitfinex","BTCUSD",1724857531377,0.168934,59195.0,59187.0,0.33791]
["bitfinex","BTCUSD",1724857531645,0.1423,59206.0,59188.0,0.337902]
["bitfinex","BTCUSD",1724857531859,0.1423,59206.0,59198.0,0.337846]
["bitfinex","BTCUSD",1724857532091,0.1423,59206.0,59188.0,0.02049989]
["bitfinex","BTCUSD",1724857532092,0.1423,59206.0,59199.0,0.0033778]
["bitfinex","BTCUSD",1724857532317,0.1423,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724857532533,0.0082,59214.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724857532534,0.081,59213.0,59209.0,0.337785]
["bitfinex","BTCUSD",1724857532778,0.168892,59210.0,59205.0,0.02112496]
["bitfinex","BTCUSD",1724857533028,0.418768,59213.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724857533240,0.081,59213.0,59209.0,0.168891]
["bitfinex","BTCUSD",1724857533463,0.081,59213.0,59208.0,0.00337757]
["bitfinex","BTCUSD",1724857533464,0.168885,59212.0,59208.0,0.00337757]
["bitfinex","BTCUSD",1724857533696,0.168887,59211.0,59210.0,0.02112496]
["bitfinex","BTCUSD",1724857533964,0.337769,59212.0,59200.0,0.1]
["bitfinex","BTCUSD",1724857534176,0.168894,59209.0,59204.0,0.168905]
["bitfinex","BTCUSD",1724857534397,0.081,59213.0,59201.0,0.02111371]
["bitfinex","BTCUSD",1724857534628,0.168918,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857534852,0.920292,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857535082,1.25920898,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857535961,1.59704598,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857536377,1.65974598,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857536584,1.82622058,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857536803,1.65974598,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857537032,1.32190898,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857537881,0.982992,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857538110,0.645155,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857538331,0.307318,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857538543,0.645155,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857538955,0.307318,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857539169,0.645155,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857539810,0.982992,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857540253,1.320829,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857541952,1.658666,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857542395,1.648666,59200.0,59199.0,0.00020334]
["bitfinex","BTCUSD",1724857542939,1.648666,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857543599,1.310829,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857544013,1.648666,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857544225,1.310829,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857544429,0.972992,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857545770,0.635155,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857545983,0.0627,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857546194,0.168918,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857546414,0.50783498,59200.0,59199.0,0.03327448]
["bitfinex","BTCUSD",1724857546623,0.84567198,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857546862,0.844592,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857547277,0.927392,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857547450,1.265229,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857547680,0.927392,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857547897,1.265229,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857549467,0.927392,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857550141,0.589555,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857550578,0.927392,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857551225,0.506755,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857551413,0.400418,59204.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857551414,0.168915,59202.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857551660,0.337837,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857551872,0.844592,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857552976,1.263229,59200.0,59199.0,0.00110094]
["bitfinex","BTCUSD",1724857555579,1.263229,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1724857556053,1.264047,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1724857556683,1.601884,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1724857558427,1.601884,59200.0,59165.0,0.0504882]
["bitfinex","BTCUSD",1724857558428,0.0663,59177.0,59165.0,0.0504882]
["bitfinex","BTCUSD",1724857558642,0.0663,59177.0,59173.0,0.50540786]
["bitfinex","BTCUSD",1724857558643,0.247293,59174.0,59173.0,0.50540786]
["bitfinex","BTCUSD",1724857558865,0.247293,59174.0,59146.0,0.0798]
["bitfinex","BTCUSD",1724857558866,0.507175,59151.0,59146.0,0.0798]
["bitfinex","BTCUSD",1724857559078,0.845292,59151.0,59146.0,0.0798]
["bitfinex","BTCUSD",1724857559304,0.507184,59150.0,59146.0,0.0798]
["bitfinex","BTCUSD",1724857559546,0.169061,59150.0,59146.0,0.0798]
["bitfinex","BTCUSD",1724857559770,0.338051,59163.0,59146.0,0.0798]
["bitfinex","BTCUSD",1724857559771,0.169056,59152.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724857559976,0.169058,59151.0,59146.0,0.0798]
["bitfinex","BTCUSD",1724857560226,0.169061,59150.0,59145.0,0.068987]
["bitfinex","BTCUSD",1724857560642,0.507184,59150.0,59145.0,0.008987]
["bitfinex","BTCUSD",1724857561581,0.169061,59150.0,59145.0,0.008987]
["bitfinex","BTCUSD",1724857561847,0.169057,59152.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724857562067,0.0812,59160.0,59145.0,0.008987]
["bitfinex","BTCUSD",1724857562345,0.169033,59160.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724857562562,0.063,59165.0,59150.0,0.0812]
["bitfinex","BTCUSD",1724857562563,0.00422581,59164.0,59150.0,0.0812]
["bitfinex","BTCUSD",1724857562780,0.437992,59173.0,59152.0,0.00338065]
["bitfinex","BTCUSD",1724857562781,0.1392,59172.0,59152.0,0.00338065]
["bitfinex","BTCUSD",1724857563027,0.0783,59172.0,59153.0,0.1637]
["bitfinex","BTCUSD",1724857563282,0.0609,59178.0,59153.0,0.1637]
["bitfinex","BTCUSD",1724857563283,0.169008,59169.0,59163.0,0.338047]
["bitfinex","BTCUSD",1724857563548,0.337979,59176.0,59164.0,0.08368021]
["bitfinex","BTCUSD",1724857563769,0.00422499,59176.0,59164.0,0.11621816]
["bitfinex","BTCUSD",1724857563992,0.169003,59171.0,59166.0,0.169013]
["bitfinex","BTCUSD",1724857564236,0.0806,59177.0,59164.0,0.11621816]
["bitfinex","BTCUSD",1724857564500,0.0794,59189.0,59167.0,0.00338001]
["bitfinex","BTCUSD",1724857564750,0.337929,59184.0,59171.0,0.338001]
["bitfinex","BTCUSD",1724857564966,0.0794,59189.0,59173.0,0.337988]
["bitfinex","BTCUSD",1724857565199,0.168982,59178.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724857565429,0.168982,59178.0,59174.0,0.20152995]
["bitfinex","BTCUSD",1724857565649,0.337925,59185.0,59175.0,0.08]
["bitfinex","BTCUSD",1724857565906,0.337913,59187.0,59176.0,0.337974]
["bitfinex","BTCUSD",1724857566176,0.168968,59183.0,59177.0,0.337968]
["bitfinex","BTCUSD",1724857566420,0.0794,59189.0,59176.0,0.03286475]
["bitfinex","BTCUSD",1724857566421,0.00422425,59182.0,59176.0,0.03286475]
["bitfinex","BTCUSD",1724857566646,0.0794,59189.0,59178.0,0.03286027]
["bitfinex","BTCUSD",1724857566647,0.00422444,59188.0,59178.0,0.03286027]
["bitfinex","BTCUSD",1724857566871,0.168974,59181.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724857567101,0.168974,59181.0,59173.0,0.34136755]
["bitfinex","BTCUSD",1724857567102,0.168978,59179.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724857567554,0.168978,59179.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724857567791,0.168978,59179.0,59170.0,0.418007]
["bitfinex","BTCUSD",1724857567792,0.168966,59184.0,59179.0,0.168977]
["bitfinex","BTCUSD",1724857568027,0.337897,59190.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724857568028,0.168955,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724857568301,0.168959,59186.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724857568532,0.337908,59188.0,59180.0,0.1439]
["bitfinex","BTCUSD",1724857568533,0.168954,59188.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724857568758,0.168956,59187.0,59181.0,0.337942]
["bitfinex","BTCUSD",1724857568971,0.168952,59189.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724857569196,0.168949,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724857569662,0.337904,59189.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724857569905,0.337915,59187.0,59180.0,0.312874]
["bitfinex","BTCUSD",1724857570125,0.337876,59194.0,59181.0,0.00337911]
["bitfinex","BTCUSD",1724857570380,0.337876,59194.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724857570623,0.337876,59194.0,59180.0,0.1439]
["bitfinex","BTCUSD",1724857570624,0.168922,59199.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857570860,0.168922,59199.0,59185.0,0.0033786]
["bitfinex","BTCUSD",1724857570861,0.000818,59200.0,59194.0,0.0754]
["bitfinex","BTCUSD",1724857571101,0.000818,59200.0,59196.0,0.0651]
["bitfinex","BTCUSD",1724857571336,0.000818,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1724857572300,0.000818,59200.0,59194.0,0.0754]
["bitfinex","BTCUSD",1724857572535,0.000818,59200.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724857572536,0.168925,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724857572766,0.000818,59200.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857572998,0.168922,59199.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857573223,0.0765,59198.0,59184.0,0.0798]
["bitfinex","BTCUSD",1724857573464,0.337907,59188.0,59182.0,0.0636]
["bitfinex","BTCUSD",1724857573751,0.337907,59188.0,59176.0,0.0636]
["bitfinex","BTCUSD",1724857573752,0.168979,59179.0,59176.0,0.0636]
["bitfinex","BTCUSD",1724857573992,0.08072422,59187.0,59168.0,0.50540786]
["bitfinex","BTCUSD",1724857573993,0.169007,59169.0,59168.0,0.58520786]
["bitfinex","BTCUSD",1724857574227,0.169015,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857574438,0.507046,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857574635,0.845077,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857574902,1.259608,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857575758,1.602639,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857576020,1.665239,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857576491,1.327208,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857577128,1.322208,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857578260,0.984177,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857578468,0.559608,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857578707,0.221577,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857578937,0.145077,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857579160,0.483108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857579372,0.483108,59166.0,59165.0,0.0334875]
["bitfinex","BTCUSD",1724857579645,0.145077,59166.0,59165.0,0.0334875]
["bitfinex","BTCUSD",1724857579860,0.145077,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857580294,0.483927,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857580970,0.000819,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857581180,0.000819,59166.0,59165.0,0.0334875]
["bitfinex","BTCUSD",1724857582555,0.000819,59166.0,59165.0,0.5405425]
["bitfinex","BTCUSD",1724857582782,0.000819,59166.0,59165.0,0.0334875]
["bitfinex","BTCUSD",1724857583472,0.169834,59166.0,59165.0,0.0334875]
["bitfinex","BTCUSD",1724857583688,0.64227272,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857583951,1.16602928,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857584163,1.5201993,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857584395,1.5201993,59166.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857584396,0.999992,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857584635,1.338109,59151.0,59150.0,0.50563405]
["bitfinex","BTCUSD",1724857584859,1.338109,59151.0,59150.0,0.02746258]
["bitfinex","BTCUSD",1724857585338,1.338109,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857585997,0.994992,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857586448,1.338109,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857586657,1.35204461,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857587103,1.338109,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857587869,0.994992,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857588284,1.333109,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857588520,1.43949824,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857588969,1.91261524,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857589186,1.91061524,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857589608,1.809226,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857589852,1.811226,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857590063,1.809226,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857590736,1.786226,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857591207,1.438109,59151.0,59150.0,0.00022619]
["bitfinex","BTCUSD",1724857591435,1.438109,59151.0,59150.0,0.00057391]
["bitfinex","BTCUSD",1724857591649,1.433109,59151.0,59150.0,0.00057391]
["bitfinex","BTCUSD",1724857592072,1.433109,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857592282,1.366609,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857592714,0.945292,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857594081,0.607175,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857594293,1.0398197,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857594516,1.422409,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857596464,0.945292,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857596654,0.607175,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857596896,0.945292,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857597335,0.169058,59151.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857597573,0.0636,59161.0,59150.0,0.00147371]
["bitfinex","BTCUSD",1724857597574,0.000819,59166.0,59159.0,0.169033]
["bitfinex","BTCUSD",1724857597780,0.338041,59165.0,59152.0,0.0755]
["bitfinex","BTCUSD",1724857598073,0.000819,59166.0,59158.0,0.338072]
["bitfinex","BTCUSD",1724857598304,0.000819,59166.0,59160.0,0.338066]
["bitfinex","BTCUSD",1724857598519,0.000819,59166.0,59158.0,0.338072]
["bitfinex","BTCUSD",1724857598520,0.000819,59166.0,59161.0,0.0775]
["bitfinex","BTCUSD",1724857598728,0.169836,59166.0,59161.0,0.26936932]
["bitfinex","BTCUSD",1724857598944,0.169836,59166.0,59165.0,0.507055]
["bitfinex","BTCUSD",1724857598945,0.000819,59166.0,59165.0,0.507055]
["bitfinex","BTCUSD",1724857599152,0.000819,59166.0,59165.0,0.922592]
["bitfinex","BTCUSD",1724857599416,0.000819,59166.0,59165.0,1.327029]
["bitfinex","BTCUSD",1724857599654,0.000819,59166.0,59165.0,1.47286932]
["bitfinex","BTCUSD",1724857599885,0.000819,59166.0,59165.0,0.67379532]
["bitfinex","BTCUSD",1724857600141,0.000819,59166.0,59165.0,0.33575832]
["bitfinex","BTCUSD",1724857600355,0.000819,59166.0,59165.0,0.67379532]
["bitfinex","BTCUSD",1724857600806,0.000819,59166.0,59165.0,0.16674032]
["bitfinex","BTCUSD",1724857601055,0.000819,59166.0,59165.0,0.67379532]
["bitfinex","BTCUSD",1724857601290,0.000819,59166.0,59165.0,0.16674032]
["bitfinex","BTCUSD",1724857602963,0.000819,59166.0,59165.0,0.02284032]
["bitfinex","BTCUSD",1724857602964,0.169834,59166.0,59165.0,0.02284032]
["bitfinex","BTCUSD",1724857603185,0.507865,59166.0,59165.0,0.02284032]
["bitfinex","BTCUSD",1724857603420,0.507865,59166.0,59158.0,0.1417]
["bitfinex","BTCUSD",1724857603421,0.169035,59159.0,59158.0,0.1417]
["bitfinex","BTCUSD",1724857603654,0.338052,59163.0,59158.0,0.1417]
["bitfinex","BTCUSD",1724857603865,0.16903,59161.0,59158.0,0.16029514]
["bitfinex","BTCUSD",1724857604099,0.000819,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724857604617,0.000819,59166.0,59165.0,0.923692]
["bitfinex","BTCUSD",1724857604845,0.000819,59166.0,59165.0,1.36642414]
["bitfinex","BTCUSD",1724857605085,0.507865,59166.0,59165.0,0.01859514]
["bitfinex","BTCUSD",1724857605321,0.507865,59166.0,59155.0,0.1417]
["bitfinex","BTCUSD",1724857605322,0.169042,59157.0,59155.0,0.1417]
["bitfinex","BTCUSD",1724857605572,0.00422592,59165.0,59155.0,0.1417]
["bitfinex","BTCUSD",1724857605806,0.338044,59164.0,59156.0,0.338089]
["bitfinex","BTCUSD",1724857606044,0.00422586,59163.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724857606251,0.000819,59166.0,59156.0,0.35667914]
["bitfinex","BTCUSD",1724857606252,0.000819,59166.0,59159.0,0.34144928]
["bitfinex","BTCUSD",1724857606526,0.000819,59166.0,59159.0,0.36014281]
["bitfinex","BTCUSD",1724857606740,0.000819,59166.0,59165.0,0.507055]
["bitfinex","BTCUSD",1724857606944,0.000819,59166.0,59165.0,0.84543976]
["bitfinex","BTCUSD",1724857607152,0.000819,59166.0,59165.0,0.92133976]
["bitfinex","BTCUSD",1724857607379,0.000819,59166.0,59165.0,1.27803538]
["bitfinex","BTCUSD",1724857608689,0.000819,59166.0,59165.0,1.34243538]
["bitfinex","BTCUSD",1724857608911,0.000819,59166.0,59165.0,0.66636138]
["bitfinex","BTCUSD",1724857609348,0.000819,59166.0,59165.0,0.66636139]
["bitfinex","BTCUSD",1724857609581,0.000819,59166.0,59165.0,1.00439839]
["bitfinex","BTCUSD",1724857609800,0.000819,59166.0,59165.0,0.66636139]
["bitfinex","BTCUSD",1724857610038,0.000819,59166.0,59165.0,0.01900639]
["bitfinex","BTCUSD",1724857610478,0.000819,59166.0,59165.0,0.50740277]
["bitfinex","BTCUSD",1724857610716,0.000819,59166.0,59165.0,0.16936577]
["bitfinex","BTCUSD",1724857610933,0.000819,59166.0,59165.0,0.01893752]
["bitfinex","BTCUSD",1724857611159,0.169834,59166.0,59165.0,0.01893752]
["bitfinex","BTCUSD",1724857611618,0.5120906,59166.0,59165.0,0.00034777]
["bitfinex","BTCUSD",1724857611857,0.8501216,59166.0,59165.0,0.01893752]
["bitfinex","BTCUSD",1724857612065,0.8501216,59166.0,59165.0,0.00034777]
["bitfinex","BTCUSD",1724857612305,0.000819,59166.0,59165.0,0.16936577]
["bitfinex","BTCUSD",1724857612538,0.000819,59166.0,59165.0,1.26257677]
["bitfinex","BTCUSD",1724857613011,0.000819,59166.0,59165.0,1.28116652]
["bitfinex","BTCUSD",1724857613921,0.000819,59166.0,59165.0,1.36416652]
["bitfinex","BTCUSD",1724857614133,0.000819,59166.0,59165.0,1.36416653]
["bitfinex","BTCUSD",1724857615219,0.000819,59166.0,59165.0,0.49607453]
["bitfinex","BTCUSD",1724857615457,0.000819,59166.0,59165.0,0.66509253]
["bitfinex","BTCUSD",1724857617191,0.000819,59166.0,59165.0,1.34116653]
["bitfinex","BTCUSD",1724857618053,0.000819,59166.0,59165.0,1.34116654]
["bitfinex","BTCUSD",1724857618298,0.000819,59166.0,59165.0,0.66509254]
["bitfinex","BTCUSD",1724857618498,0.000819,59166.0,59165.0,0.15803754]
["bitfinex","BTCUSD",1724857618709,0.000819,59166.0,59165.0,0.01893754]
["bitfinex","BTCUSD",1724857619161,0.000819,59166.0,59165.0,0.18795554]
["bitfinex","BTCUSD",1724857619401,0.000819,59166.0,59165.0,0.52599254]
["bitfinex","BTCUSD",1724857620282,0.000819,59166.0,59165.0,0.86402954]
["bitfinex","BTCUSD",1724857620519,0.000819,59166.0,59165.0,1.28086654]
["bitfinex","BTCUSD",1724857620737,0.000819,59166.0,59165.0,1.36886654]
["bitfinex","BTCUSD",1724857621203,0.000819,59166.0,59165.0,1.70690354]
["bitfinex","BTCUSD",1724857621674,0.000819,59166.0,59165.0,1.36886654]
["bitfinex","BTCUSD",1724857622811,0.000819,59166.0,59165.0,1.70690355]
["bitfinex","BTCUSD",1724857623040,0.000819,59166.0,59165.0,1.3613799]
["bitfinex","BTCUSD",1724857623288,0.000818,59173.0,59172.0,1.187989]
["bitfinex","BTCUSD",1724857623544,0.000818,59173.0,59172.0,2.19929157]
["bitfinex","BTCUSD",1724857623757,0.000818,59173.0,59172.0,2.69115751]
["bitfinex","BTCUSD",1724857623966,0.000818,59173.0,59172.0,2.70385465]
["bitfinex","BTCUSD",1724857624180,0.000818,59173.0,59172.0,2.69385465]
["bitfinex","BTCUSD",1724857625085,0.000818,59173.0,59172.0,2.68115751]
["bitfinex","BTCUSD",1724857625532,0.000818,59173.0,59172.0,2.6952438]
["bitfinex","BTCUSD",1724857625785,0.000818,59173.0,59172.0,2.70794065]
["bitfinex","BTCUSD",1724857626446,0.000818,59173.0,59172.0,1.8255663]
["bitfinex","BTCUSD",1724857626888,0.000818,59173.0,59172.0,2.70794065]
["bitfinex","BTCUSD",1724857628223,0.000818,59173.0,59172.0,2.69524379]
["bitfinex","BTCUSD",1724857628666,1e-06,59173.0,59172.0,3.03324079]
["bitfinex","BTCUSD",1724857628885,0.000818,59200.0,59199.0,0.844607]
["bitfinex","BTCUSD",1724857629104,0.000818,59200.0,59199.0,0.84495479]
["bitfinex","BTCUSD",1724857629817,0.000818,59200.0,59199.0,0.85577887]
["bitfinex","BTCUSD",1724857630658,0.000818,59200.0,59199.0,0.51793587]
["bitfinex","BTCUSD",1724857631300,0.000818,59200.0,59199.0,0.85577887]
["bitfinex","BTCUSD",1724857631552,0.000818,59200.0,59199.0,0.51793586]
["bitfinex","BTCUSD",1724857632368,0.000818,59200.0,59199.0,0.01117186]
["bitfinex","BTCUSD",1724857632369,0.169736,59200.0,59199.0,0.01117186]
["bitfinex","BTCUSD",1724857632373,0.507573,59200.0,59199.0,0.01117186]
["bitfinex","BTCUSD",1724857632582,0.000818,59200.0,59199.0,0.01117186]
["bitfinex","BTCUSD",1724857632797,0.000818,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857632798,0.0050411,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857633005,0.0050411,59200.0,59199.0,0.01094192]
["bitfinex","BTCUSD",1724857633219,0.000818,59200.0,59199.0,0.17986292]
["bitfinex","BTCUSD",1724857633436,0.000818,59200.0,59199.0,0.51770592]
["bitfinex","BTCUSD",1724857633657,0.000818,59200.0,59199.0,0.85554892]
["bitfinex","BTCUSD",1724857633871,0.000818,59200.0,59199.0,0.01094192]
["bitfinex","BTCUSD",1724857634101,0.248436,59200.0,59199.0,0.01094192]
["bitfinex","BTCUSD",1724857634324,0.586273,59200.0,59199.0,0.01094192]
["bitfinex","BTCUSD",1724857634530,0.586273,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857635072,1.261947,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857635326,1.599784,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857635567,1.261947,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857635803,1.325047,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857636050,0.649373,59200.0,59199.0,0.00034778]
["bitfinex","BTCUSD",1724857636256,0.000818,59200.0,59199.0,0.16926878]
["bitfinex","BTCUSD",1724857636474,0.000818,59200.0,59199.0,0.01091539]
["bitfinex","BTCUSD",1724857636692,0.000818,59200.0,59199.0,0.51767939]
["bitfinex","BTCUSD",1724857636900,0.000818,59200.0,59199.0,0.17983639]
["bitfinex","BTCUSD",1724857637118,0.000818,59200.0,59199.0,0.85552239]
["bitfinex","BTCUSD",1724857637574,0.000818,59200.0,59199.0,1.19336539]
["bitfinex","BTCUSD",1724857638277,0.000818,59200.0,59199.0,1.19336538]
["bitfinex","BTCUSD",1724857640967,0.000818,59200.0,59199.0,1.19336537]
["bitfinex","BTCUSD",1724857642287,0.000818,59200.0,59199.0,0.85552237]
["bitfinex","BTCUSD",1724857644829,0.000818,59200.0,59199.0,1.19336537]
["bitfinex","BTCUSD",1724857645067,0.000818,59200.0,59199.0,1.29656537]
["bitfinex","BTCUSD",1724857645549,0.000818,59200.0,59199.0,1.96906913]
["bitfinex","BTCUSD",1724857645761,0.000818,59200.0,59199.0,2.31191213]
["bitfinex","BTCUSD",1724857645990,0.000816,59213.0,59212.0,1.66596]
["bitfinex","BTCUSD",1724857646205,0.000816,59213.0,59212.0,2.33333735]
["bitfinex","BTCUSD",1724857646424,0.0082,59214.0,59213.0,1.27807]
["bitfinex","BTCUSD",1724857646654,0.0004,59219.0,59218.0,1.187072]
["bitfinex","BTCUSD",1724857646881,0.0004,59219.0,59218.0,2.28840277]
["bitfinex","BTCUSD",1724857647095,0.00818,59225.0,59224.0,1.26955]
["bitfinex","BTCUSD",1724857647278,0.00818,59225.0,59224.0,1.93851077]
["bitfinex","BTCUSD",1724857647527,0.00818,59225.0,59224.0,1.94895761]
["bitfinex","BTCUSD",1724857647758,0.00818,59225.0,59224.0,1.79849684]
["bitfinex","BTCUSD",1724857647976,0.00818,59225.0,59224.0,0.01044684]
["bitfinex","BTCUSD",1724857648224,0.177027,59225.0,59224.0,0.01044684]
["bitfinex","BTCUSD",1724857648481,0.168876,59215.0,59214.0,0.00034771]
["bitfinex","BTCUSD",1724857648955,0.312676,59215.0,59214.0,0.0155123]
["bitfinex","BTCUSD",1724857649198,0.1438,59215.0,59214.0,0.00034771]
["bitfinex","BTCUSD",1724857649422,0.0784,59215.0,59214.0,0.16922571]
["bitfinex","BTCUSD",1724857649662,0.168876,59215.0,59214.0,0.0155123]
["bitfinex","BTCUSD",1724857649876,0.00422202,59218.0,59214.0,0.0155123]
["bitfinex","BTCUSD",1724857650091,0.0798,59220.0,59215.0,0.01516459]
["bitfinex","BTCUSD",1724857650353,0.168865,59219.0,59215.0,0.0155123]
["bitfinex","BTCUSD",1724857650565,0.0798,59220.0,59215.0,0.0155123]
["bitfinex","BTCUSD",1724857650797,0.0798,59220.0,59216.0,0.337745]
["bitfinex","BTCUSD",1724857651003,0.0798,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724857651231,0.0798,59220.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857651495,0.0798,59220.0,59219.0,0.01516459]
["bitfinex","BTCUSD",1724857651737,0.506619,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857651940,0.337729,59219.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857652144,0.168873,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857652413,0.00422203,59217.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857652660,1.32653303,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857653325,0.65104103,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857653536,0.14442203,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857653776,0.309073,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857653982,0.31329519,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857654449,0.98878719,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857654690,1.32653319,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857654952,1.4455728,59216.0,59215.0,0.00034771]
["bitfinex","BTCUSD",1724857655215,1.4455728,59216.0,59177.0,0.01]
["bitfinex","BTCUSD",1724857655216,0.617715,59193.0,59179.0,0.337953]
["bitfinex","BTCUSD",1724857655475,0.955592,59193.0,59179.0,0.337954]
["bitfinex","BTCUSD",1724857655703,0.337838,59200.0,59192.0,0.01263716]
["bitfinex","BTCUSD",1724857655704,0.0799,59197.0,59192.0,0.01263716]
["bitfinex","BTCUSD",1724857655921,0.168938,59193.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724857656163,0.34208468,59196.0,59193.0,0.01263716]
["bitfinex","BTCUSD",1724857656164,0.168934,59195.0,59193.0,0.01263716]
["bitfinex","BTCUSD",1724857656411,0.0799,59197.0,59186.0,0.00337893]
["bitfinex","BTCUSD",1724857656608,0.337821,59203.0,59187.0,0.0807]
["bitfinex","BTCUSD",1724857656855,0.00422313,59203.0,59187.0,0.09333716]
["bitfinex","BTCUSD",1724857657041,0.168929,59197.0,59183.0,0.0807]
["bitfinex","BTCUSD",1724857657271,0.0784,59204.0,59184.0,0.00337872]
["bitfinex","BTCUSD",1724857657512,0.168913,59202.0,59183.0,0.0807]
["bitfinex","BTCUSD",1724857657799,0.00422305,59203.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724857658035,0.00422305,59201.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724857658283,0.00422305,59201.0,59191.0,0.168942]
["bitfinex","BTCUSD",1724857658284,0.337856,59197.0,59191.0,0.168942]
["bitfinex","BTCUSD",1724857658511,0.337856,59197.0,59183.0,0.0807]
["bitfinex","BTCUSD",1724857658512,0.168933,59195.0,59188.0,0.337906]
["bitfinex","BTCUSD",1724857658750,0.168933,59195.0,59172.0,0.50540786]
["bitfinex","BTCUSD",1724857658751,0.0603,59192.0,59172.0,0.50540786]
["bitfinex","BTCUSD",1724857658966,0.168962,59185.0,59178.0,0.337961]
["bitfinex","BTCUSD",1724857659179,0.0603,59192.0,59179.0,0.337952]
["bitfinex","BTCUSD",1724857659180,0.00422418,59187.0,59179.0,0.337952]
["bitfinex","BTCUSD",1724857659415,0.00422418,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724857659652,0.00422418,59188.0,59173.0,0.1816998]
["bitfinex","BTCUSD",1724857659868,0.00422341,59192.0,59187.0,0.337911]
["bitfinex","BTCUSD",1724857660104,0.33787,59195.0,59187.0,0.337911]
["bitfinex","BTCUSD",1724857660326,0.0603,59198.0,59190.0,0.168945]
["bitfinex","BTCUSD",1724857660327,0.00422361,59194.0,59190.0,0.168945]
["bitfinex","BTCUSD",1724857660777,0.0603,59198.0,59188.0,0.337905]
["bitfinex","BTCUSD",1724857660778,0.168929,59197.0,59188.0,0.337905]
["bitfinex","BTCUSD",1724857661003,0.0603,59198.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857661231,0.0603,59198.0,59193.0,0.337875]
["bitfinex","BTCUSD",1724857661947,0.0794,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724857662164,0.0618,59204.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724857662409,0.0756,59206.0,59192.0,0.0619]
["bitfinex","BTCUSD",1724857662628,0.0618,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724857662844,0.0618,59210.0,59193.0,0.02637803]
["bitfinex","BTCUSD",1724857662845,0.0618,59210.0,59199.0,0.0786]
["bitfinex","BTCUSD",1724857663095,0.23069,59210.0,59205.0,0.168902]
["bitfinex","BTCUSD",1724857663313,0.00422254,59209.0,59199.0,0.337838]
["bitfinex","BTCUSD",1724857663541,0.168897,59208.0,59204.0,0.168905]
["bitfinex","BTCUSD",1724857663971,0.23491454,59210.0,59204.0,0.168905]
["bitfinex","BTCUSD",1724857664400,0.23491454,59210.0,59206.0,0.168899]
["bitfinex","BTCUSD",1724857664613,0.06602254,59210.0,59200.0,0.337837]
["bitfinex","BTCUSD",1724857664821,0.168897,59208.0,59204.0,0.168906]
["bitfinex","BTCUSD",1724857665257,0.06602254,59210.0,59194.0,0.416967]
["bitfinex","BTCUSD",1724857665258,0.0618,59210.0,59197.0,0.337852]
["bitfinex","BTCUSD",1724857665506,0.33773,59219.0,59194.0,0.0791]
["bitfinex","BTCUSD",1724857665507,0.33773,59219.0,59198.0,0.02637779]
["bitfinex","BTCUSD",1724857665766,0.08062212,59218.0,59210.0,0.33778]
["bitfinex","BTCUSD",1724857665980,0.07619676,59218.0,59214.0,0.168877]
["bitfinex","BTCUSD",1724857666193,0.000818,59220.0,59213.0,0.337759]
["bitfinex","BTCUSD",1724857666405,0.000818,59220.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724857666616,0.000818,59220.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724857666848,0.000818,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724857667067,0.000818,59220.0,59211.0,0.0786]
["bitfinex","BTCUSD",1724857667329,0.168873,59216.0,59207.0,0.0803]
["bitfinex","BTCUSD",1724857667542,0.00422225,59215.0,59212.0,0.01308945]
["bitfinex","BTCUSD",1724857667790,0.00422225,59215.0,59203.0,0.337819]
["bitfinex","BTCUSD",1724857667999,0.00422225,59215.0,59198.0,0.023]
["bitfinex","BTCUSD",1724857668000,0.00422225,59215.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724857668214,0.337773,59212.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724857668468,0.168881,59214.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724857668680,0.00422228,59214.0,59204.0,0.337814]
["bitfinex","BTCUSD",1724857668891,0.00422228,59214.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724857668892,0.337766,59213.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724857669101,0.337769,59212.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724857669310,0.0825,59213.0,59206.0,0.01289165]
["bitfinex","BTCUSD",1724857669537,0.34199528,59212.0,59206.0,0.01289165]
["bitfinex","BTCUSD",1724857669973,0.0825,59213.0,59206.0,0.01289165]
["bitfinex","BTCUSD",1724857669974,0.0825,59213.0,59206.0,0.168899]
["bitfinex","BTCUSD",1724857670197,0.168893,59209.0,59207.0,0.01289165]
["bitfinex","BTCUSD",1724857670418,0.506688,59208.0,59207.0,0.01289165]
["bitfinex","BTCUSD",1724857670812,0.337792,59208.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724857670813,0.337804,59206.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724857670991,0.337804,59206.0,59198.0,0.337848]
["bitfinex","BTCUSD",1724857670992,0.168902,59206.0,59201.0,0.168914]
["bitfinex","BTCUSD",1724857671193,0.337781,59210.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724857671409,0.251383,59213.0,59209.0,0.168891]
["bitfinex","BTCUSD",1724857671611,0.337742,59217.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724857671832,0.168877,59215.0,59212.0,0.01289165]
["bitfinex","BTCUSD",1724857672050,0.075,59218.0,59212.0,0.35065865]
["bitfinex","BTCUSD",1724857672281,0.075,59218.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724857672282,0.168868,59218.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724857672504,0.337712,59222.0,59210.0,0.337775]
["bitfinex","BTCUSD",1724857672727,0.168876,59215.0,59214.0,0.01289165]
["bitfinex","BTCUSD",1724857672945,0.168877,59215.0,59202.0,0.0761]
["bitfinex","BTCUSD",1724857673175,0.00422162,59219.0,59207.0,0.337795]
["bitfinex","BTCUSD",1724857673176,0.168882,59213.0,59207.0,0.337795]
["bitfinex","BTCUSD",1724857673422,0.41281,59223.0,59209.0,0.337785]
["bitfinex","BTCUSD",1724857673668,0.168875,59216.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724857673885,0.168875,59216.0,59213.0,0.01315783]
["bitfinex","BTCUSD",1724857674086,0.16887,59217.0,59213.0,0.18203883]
["bitfinex","BTCUSD",1724857674522,0.000818,59220.0,59214.0,0.337757]
["bitfinex","BTCUSD",1724857674753,0.000818,59220.0,59216.0,0.168871]
["bitfinex","BTCUSD",1724857674979,0.168866,59219.0,59215.0,0.18202294]
["bitfinex","BTCUSD",1724857675188,0.168868,59218.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724857675399,0.168868,59218.0,59216.0,0.01314894]
["bitfinex","BTCUSD",1724857675619,0.168868,59218.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724857675620,0.168868,59218.0,59217.0,0.01314894]
["bitfinex","BTCUSD",1724857675831,0.168873,59216.0,59212.0,0.168881]
["bitfinex","BTCUSD",1724857676068,0.00422198,59217.0,59213.0,0.01314894]
["bitfinex","BTCUSD",1724857676306,0.16889,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724857676529,0.168896,59208.0,59207.0,0.0131383]
["bitfinex","BTCUSD",1724857676948,0.00422234,59211.0,59200.0,0.0625]
["bitfinex","BTCUSD",1724857677163,0.168896,59208.0,59207.0,0.01314169]
["bitfinex","BTCUSD",1724857677433,0.168891,59210.0,59207.0,0.01314169]
["bitfinex","BTCUSD",1724857677669,0.168891,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724857677894,0.168891,59210.0,59207.0,0.013168]
["bitfinex","BTCUSD",1724857678115,0.337769,59212.0,59207.0,0.013168]
["bitfinex","BTCUSD",1724857678116,0.168887,59211.0,59207.0,0.013168]
["bitfinex","BTCUSD",1724857678328,0.168887,59211.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724857678538,0.168887,59211.0,59208.0,0.013168]
["bitfinex","BTCUSD",1724857678786,0.16889,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724857678999,0.168883,59213.0,59209.0,0.013168]
["bitfinex","BTCUSD",1724857679208,0.33775,59216.0,59210.0,0.013168]
["bitfinex","BTCUSD",1724857679209,0.337777,59211.0,59210.0,0.013168]
["bitfinex","BTCUSD",1724857679412,0.337777,59211.0,59204.0,0.168906]
["bitfinex","BTCUSD",1724857679627,0.337774,59212.0,59205.0,0.01323852]
["bitfinex","BTCUSD",1724857679628,0.34200429,59210.0,59205.0,0.01323852]
["bitfinex","BTCUSD",1724857679833,0.00422229,59210.0,59200.0,0.0625]
["bitfinex","BTCUSD",1724857680055,0.168908,59204.0,59201.0,0.01323852]
["bitfinex","BTCUSD",1724857680269,0.168903,59206.0,59201.0,0.35107052]
["bitfinex","BTCUSD",1724857680695,0.337803,59206.0,59201.0,0.18215152]
["bitfinex","BTCUSD",1724857680922,0.168904,59205.0,59201.0,0.18215152]
["bitfinex","BTCUSD",1724857681853,0.0793,59215.0,59202.0,0.00337806]
["bitfinex","BTCUSD",1724857682086,0.000818,59220.0,59209.0,0.0611]
["bitfinex","BTCUSD",1724857682321,0.000818,59220.0,59213.0,0.337763]
["bitfinex","BTCUSD",1724857682545,0.000818,59220.0,59210.0,0.01661594]
["bitfinex","BTCUSD",1724857682546,0.000818,59220.0,59214.0,0.00337728]
["bitfinex","BTCUSD",1724857682796,0.000818,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724857683009,0.000818,59220.0,59219.0,1.264751]
["bitfinex","BTCUSD",1724857683264,0.000818,59220.0,59219.0,0.927022]
["bitfinex","BTCUSD",1724857683496,0.000818,59220.0,59219.0,0.94026052]
["bitfinex","BTCUSD",1724857684849,0.000818,59220.0,59219.0,1.27798952]
["bitfinex","BTCUSD",1724857685087,0.000818,59220.0,59219.0,1.36578952]
["bitfinex","BTCUSD",1724857685718,0.000818,59220.0,59219.0,1.46578952]
["bitfinex","BTCUSD",1724857685940,0.000818,59220.0,59219.0,1.12806052]
["bitfinex","BTCUSD",1724857686150,0.000818,59220.0,59219.0,1.02806052]
["bitfinex","BTCUSD",1724857686378,0.000818,59220.0,59219.0,1.36578952]
["bitfinex","BTCUSD",1724857687876,0.000818,59220.0,59219.0,1.87697929]
["bitfinex","BTCUSD",1724857688090,0.000818,59220.0,59219.0,1.97697929]
["bitfinex","BTCUSD",1724857688301,0.000818,59220.0,59219.0,2.34944032]
["bitfinex","BTCUSD",1724857688771,0.144018,59220.0,59219.0,0.01323852]
["bitfinex","BTCUSD",1724857689026,0.650602,59220.0,59219.0,0.01323852]
["bitfinex","BTCUSD",1724857689261,0.650602,59220.0,59200.0,0.0807]
["bitfinex","BTCUSD",1724857689262,0.337746,59217.0,59200.0,0.0807]
["bitfinex","BTCUSD",1724857689490,0.00422192,59216.0,59201.0,0.01323852]
["bitfinex","BTCUSD",1724857689703,0.51447903,59220.0,59201.0,0.51864638]
["bitfinex","BTCUSD",1724857689704,0.00422231,59219.0,59201.0,0.51864638]
["bitfinex","BTCUSD",1724857689916,0.078018,59220.0,59201.0,0.51864638]
["bitfinex","BTCUSD",1724857689917,0.078018,59220.0,59203.0,0.0815]
["bitfinex","BTCUSD",1724857690142,0.078018,59220.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724857690349,0.078018,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724857690350,0.000818,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724857690565,0.000818,59220.0,59219.0,0.506593]
["bitfinex","BTCUSD",1724857690783,0.000818,59220.0,59219.0,0.85729537]
["bitfinex","BTCUSD",1724857690992,0.000818,59220.0,59219.0,1.19502437]
["bitfinex","BTCUSD",1724857691445,0.000818,59220.0,59219.0,1.55575337]
["bitfinex","BTCUSD",1724857691651,0.000818,59220.0,59219.0,1.73515337]
["bitfinex","BTCUSD",1724857691880,0.000818,59220.0,59219.0,1.73715337]
["bitfinex","BTCUSD",1724857692546,0.000818,59220.0,59219.0,1.97461414]
["bitfinex","BTCUSD",1724857692819,0.000818,59220.0,59219.0,2.31234314]
["bitfinex","BTCUSD",1724857693032,0.000818,59220.0,59219.0,2.32234314]
["bitfinex","BTCUSD",1724857693714,0.000818,59220.0,59219.0,1.80115337]
["bitfinex","BTCUSD",1724857693942,0.000818,59220.0,59219.0,1.79915337]
["bitfinex","BTCUSD",1724857694399,0.000818,59220.0,59219.0,1.46142437]
["bitfinex","BTCUSD",1724857695114,0.000818,59220.0,59219.0,1.79915337]
["bitfinex","BTCUSD",1724857697347,0.000818,59220.0,59219.0,0.95729537]
["bitfinex","BTCUSD",1724857698032,0.000818,59220.0,59219.0,1.29502437]
["bitfinex","BTCUSD",1724857698925,0.000818,59220.0,59219.0,1.31802437]
["bitfinex","BTCUSD",1724857699798,0.000818,59220.0,59219.0,1.40072437]
["bitfinex","BTCUSD",1724857700860,0.000818,59220.0,59219.0,1.91191414]
["bitfinex","BTCUSD",1724857701289,0.000818,59220.0,59219.0,1.97741414]
["bitfinex","BTCUSD",1724857701514,0.000818,59220.0,59219.0,1.97941414]
["bitfinex","BTCUSD",1724857702426,0.000818,59220.0,59219.0,2.31714314]
["bitfinex","BTCUSD",1724857703102,0.000818,59220.0,59219.0,2.32983063]
["bitfinex","BTCUSD",1724857704461,0.000818,59220.0,59219.0,1.81664086]
["bitfinex","BTCUSD",1724857704684,0.000818,59220.0,59219.0,1.80395337]
["bitfinex","BTCUSD",1724857705616,0.000818,59220.0,59219.0,2.31737543]
["bitfinex","BTCUSD",1724857705854,0.000818,59220.0,59219.0,2.33006294]
["bitfinex","BTCUSD",1724857706317,0.000818,59220.0,59219.0,2.34006294]
["bitfinex","BTCUSD",1724857706318,1e-06,59220.0,59219.0,2.34006294]
["bitfinex","BTCUSD",1724857706827,1e-06,59220.0,59219.0,0.02589317]
["bitfinex","BTCUSD",1724857707073,0.588785,59220.0,59219.0,0.01320566]
["bitfinex","BTCUSD",1724857707298,1.325831,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857707531,0.988108,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857707773,1.325831,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857709176,0.988108,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857710354,0.143801,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857711291,0.143801,59220.0,59219.0,0.18231212]
["bitfinex","BTCUSD",1724857711519,0.312662,59220.0,59219.0,0.01344812]
["bitfinex","BTCUSD",1724857711751,0.99232976,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857713818,0.65460676,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857714345,0.312662,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857714572,0.143801,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857714796,0.14802273,59220.0,59219.0,0.01344812]
["bitfinex","BTCUSD",1724857715024,0.31688373,59220.0,59219.0,0.01344812]
["bitfinex","BTCUSD",1724857715250,0.99232973,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857715939,0.65460673,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857716165,0.143801,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857716388,0.082201,59220.0,59219.0,0.50682529]
["bitfinex","BTCUSD",1724857716618,0.082201,59220.0,59219.0,0.01336732]
["bitfinex","BTCUSD",1724857717104,0.5930068,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857717329,0.2552838,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857717576,0.2552838,59220.0,59219.0,0.01336732]
["bitfinex","BTCUSD",1724857717806,0.082201,59220.0,59219.0,0.01336732]
["bitfinex","BTCUSD",1724857718468,0.08642277,59220.0,59219.0,0.01336732]
["bitfinex","BTCUSD",1724857718687,0.25528377,59220.0,59219.0,0.01336732]
["bitfinex","BTCUSD",1724857718928,1.26845277,59220.0,59219.0,0.01336732]
["bitfinex","BTCUSD",1724857719159,1.33475277,59220.0,59219.0,0.01336732]
["bitfinex","BTCUSD",1724857719413,1.84602741,59220.0,59219.0,0.00023229]
["bitfinex","BTCUSD",1724857719634,1.84602741,59220.0,59182.0,0.41365143]
["bitfinex","BTCUSD",1724857719635,0.846437,59211.0,59186.0,0.0825]
["bitfinex","BTCUSD",1724857719866,1.61857303,59211.0,59186.0,0.0825]
["bitfinex","BTCUSD",1724857720540,1.61857303,59211.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857720768,1.61857303,59211.0,59194.0,0.67434286]
["bitfinex","BTCUSD",1724857720985,1.63233989,59211.0,59194.0,0.50540786]
["bitfinex","BTCUSD",1724857721203,1.26187886,59211.0,59196.0,0.337859]
["bitfinex","BTCUSD",1724857721433,0.92410386,59211.0,59199.0,0.168919]
["bitfinex","BTCUSD",1724857721663,1.26187886,59211.0,59198.0,0.168922]
["bitfinex","BTCUSD",1724857722383,1.26187886,59211.0,59199.0,0.337842]
["bitfinex","BTCUSD",1724857722600,1.26187886,59211.0,59196.0,0.337859]
["bitfinex","BTCUSD",1724857722815,1.33927886,59211.0,59196.0,0.675718]
["bitfinex","BTCUSD",1724857723026,1.33927886,59211.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724857723027,1.325512,59211.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724857723457,1.325512,59211.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724857723677,1.325512,59211.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724857723905,1.45950421,59211.0,59193.0,0.337875]
["bitfinex","BTCUSD",1724857724127,1.45950421,59211.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724857725043,1.45950421,59211.0,59190.0,0.50540786]
["bitfinex","BTCUSD",1724857725044,1.325512,59211.0,59190.0,0.50540786]
["bitfinex","BTCUSD",1724857725285,1.325512,59211.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724857725771,1.325512,59211.0,59191.0,0.168942]
["bitfinex","BTCUSD",1724857726018,1.325512,59211.0,59192.0,0.168939]
["bitfinex","BTCUSD",1724857726252,1.663287,59211.0,59190.0,0.50540786]
["bitfinex","BTCUSD",1724857726488,1.665287,59211.0,59191.0,0.168942]
["bitfinex","BTCUSD",1724857726708,1.663287,59211.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724857727413,1.663287,59211.0,59193.0,0.168936]
["bitfinex","BTCUSD",1724857727636,1.663287,59211.0,59194.0,0.0761]
["bitfinex","BTCUSD",1724857727851,1.663287,59211.0,59190.0,0.84330086]
["bitfinex","BTCUSD",1724857728329,1.663287,59211.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724857728742,1.663287,59211.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724857730352,1.325512,59211.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724857730563,1.325512,59211.0,59194.0,0.337867]
["bitfinex","BTCUSD",1724857730789,1.325512,59211.0,59196.0,0.168928]
["bitfinex","BTCUSD",1724857731023,1.325512,59211.0,59197.0,0.168925]
["bitfinex","BTCUSD",1724857731674,1.325512,59211.0,59197.0,0.337852]
["bitfinex","BTCUSD",1724857731890,1.325512,59211.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724857732154,0.987737,59211.0,59199.0,0.337839]
["bitfinex","BTCUSD",1724857732356,0.987737,59211.0,59200.0,0.0784]
["bitfinex","BTCUSD",1724857732582,0.987737,59211.0,59201.0,0.168914]
["bitfinex","BTCUSD",1724857733013,0.987737,59211.0,59200.0,0.0784]
["bitfinex","BTCUSD",1724857733216,0.987737,59211.0,59197.0,0.337852]
["bitfinex","BTCUSD",1724857733659,0.987737,59211.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724857733872,0.987737,59211.0,59199.0,0.168918]
["bitfinex","BTCUSD",1724857734074,0.987737,59211.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724857734304,1.325512,59211.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724857734541,1.325512,59211.0,59196.0,0.245627]
["bitfinex","BTCUSD",1724857734835,1.36772394,59211.0,59196.0,0.0767]
["bitfinex","BTCUSD",1724857735283,1.325512,59211.0,59196.0,0.0767]
["bitfinex","BTCUSD",1724857735747,1.325512,59211.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724857736064,1.325512,59211.0,59167.0,0.06773]
["bitfinex","BTCUSD",1724857736065,0.01,59174.0,59167.0,0.06773]
["bitfinex","BTCUSD",1724857736255,0.01,59174.0,59170.0,0.50540786]
["bitfinex","BTCUSD",1724857736256,0.61905403,59174.0,59170.0,0.50540786]
["bitfinex","BTCUSD",1724857736475,0.61905403,59174.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857736476,1.32562603,59174.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857736693,2.24048974,59174.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857736934,2.25048974,59174.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857737151,2.59047574,59174.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857737406,1.188108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857737637,2.14240003,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857737863,2.19520533,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857738076,2.19320533,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857738287,2.31095167,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857738506,2.31295167,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857739660,2.66098267,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857741004,2.72592945,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857741276,1.79608048,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857741911,1.78608048,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857742128,1.79608048,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857742568,1.79108048,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857742776,1.78108048,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857742996,1.37714948,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857743208,1.183108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857743423,1.22290085,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857743640,1.183108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857744349,1.188108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857744556,1.526139,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857744778,1.183108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857747643,1.521139,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857747871,1.35165964,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857748740,1.183108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857750044,1.777139,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857750720,2.11517,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857751169,2.11717,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857751604,2.12217,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857751849,2.29072164,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857752045,2.28572164,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857752256,2.34601965,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857752478,2.17046801,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857752688,2.11917,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857752914,2.13117,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857753841,2.18246801,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724857754332,2.18246801,59166.0,59150.0,0.00112599]
["bitfinex","BTCUSD",1724857754333,0.186044,59156.0,59155.0,8e-07]
["bitfinex","BTCUSD",1724857754567,0.186044,59156.0,59139.0,0.008987]
["bitfinex","BTCUSD",1724857754568,0.852365,59146.0,59139.0,0.008987]
["bitfinex","BTCUSD",1724857754802,2.42936204,59146.0,59139.0,0.008987]
["bitfinex","BTCUSD",1724857755024,3.05905968,59146.0,59139.0,0.008987]
["bitfinex","BTCUSD",1724857755248,1.52881,59140.0,59139.0,0.008987]
["bitfinex","BTCUSD",1724857755456,1.52881,59140.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857755457,0.993322,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857755704,2.28983124,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857755913,2.47641003,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857756134,2.13320103,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857756360,2.07410103,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857756788,2.41231003,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857757022,2.46360804,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857757251,2.71410171,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857757491,3.07531071,59135.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857757724,1.942843,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857757951,2.09414101,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857758173,2.26269265,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857758818,1.702617,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857759073,1.716617,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857759309,1.7678594,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857760614,1.7488594,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857760860,1.622017,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857761092,1.635017,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857761320,1.85481104,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857761557,2.23069464,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857761777,2.28193704,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857761987,2.27993704,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857762216,1.94171104,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857762445,2.27993704,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857762650,2.26649193,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857762864,2.70295296,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857763080,2.72595296,59132.0,59131.0,0.008987]
["bitfinex","BTCUSD",1724857763746,1.619244,59131.0,59119.0,0.00025543]
["bitfinex","BTCUSD",1724857763959,1.96203804,59131.0,59119.0,0.00025543]
["bitfinex","BTCUSD",1724857764178,0.761788,59120.0,59119.0,0.00025543]
["bitfinex","BTCUSD",1724857764419,2.43402043,59120.0,59119.0,0.00025543]
["bitfinex","BTCUSD",1724857764662,2.56622729,59120.0,59119.0,0.00025543]
["bitfinex","BTCUSD",1724857764902,2.56822729,59120.0,59119.0,0.00025543]
["bitfinex","BTCUSD",1724857765126,3.01652129,59120.0,59119.0,0.00025543]
["bitfinex","BTCUSD",1724857765358,1.946009,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857765582,2.26580304,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857765831,1.70768,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857766075,1.77266438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857766743,2.11099338,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857767162,1.79918775,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857767393,1.74794535,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857767629,1.79918775,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857767863,1.66774535,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857768080,2.05731675,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857768323,2.13341675,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857769019,1.67574535,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857769248,1.89725523,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857769469,1.72870359,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857770392,1.72370359,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857770616,1.67574535,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857770866,1.33741635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857771315,1.16825235,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857771542,1.23741635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857772200,1.57574535,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857772868,1.23741635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857773082,0.89908735,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857773291,1.23741635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857773976,1.81441759,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857774199,1.31851635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857774426,1.23741635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857775128,1.22441635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857775565,1.23241635,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857776904,1.23241635,59114.0,59113.0,0.084698]
["bitfinex","BTCUSD",1724857778111,0.89408735,59114.0,59113.0,0.084698]
["bitfinex","BTCUSD",1724857778352,0.21742935,59114.0,59113.0,0.084698]
["bitfinex","BTCUSD",1724857778568,0.89408735,59114.0,59113.0,0.147998]
["bitfinex","BTCUSD",1724857778995,1.23241635,59114.0,59113.0,0.147998]
["bitfinex","BTCUSD",1724857779206,1.22441635,59114.0,59113.0,0.147998]
["bitfinex","BTCUSD",1724857779410,1.22741635,59114.0,59113.0,0.147998]
["bitfinex","BTCUSD",1724857780087,0.88608735,59114.0,59113.0,0.147998]
["bitfinex","BTCUSD",1724857780311,0.04026535,59114.0,59113.0,0.147998]
["bitfinex","BTCUSD",1724857780746,0.04026535,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857781692,0.04006182,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857781904,0.20922582,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857782463,0.54755482,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857782887,0.54855482,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857783109,0.19668737,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857783498,0.53501637,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857783751,0.53583537,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857783960,0.87416437,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857784179,1.21249337,59114.0,59113.0,0.15778892]
["bitfinex","BTCUSD",1724857784381,1.21249337,59114.0,59113.0,0.147998]
["bitfinex","BTCUSD",1724857784579,1.70181929,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857784756,1.55082237,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857784966,1.62642237,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857785159,1.64002996,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857785355,1.64702996,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857785777,1.64502996,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857785981,2.01700438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857786245,2.02200438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857786482,1.94540438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857787116,1.99336262,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857787504,1.94540438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857788318,2.36596533,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857788527,2.46596533,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857788734,2.46096533,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857789164,2.46596533,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857789594,2.37873338,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857789805,2.38873338,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857790685,2.05040438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857791121,2.04040438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857791973,2.05440438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857796133,2.04940438,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857797255,1.71107538,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857797467,1.22549337,59114.0,59113.0,0.072898]
["bitfinex","BTCUSD",1724857798540,1.58346779,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857798758,1.59746779,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857799237,1.58346779,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857799465,1.632605,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857800326,1.62931069,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857800758,1.97463969,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857800964,1.75915373,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857801424,1.76020106,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857801665,1.7602068,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857801876,1.97463969,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857802086,2.67385822,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857802309,2.72358468,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857802520,2.38525568,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857802731,2.21670404,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857803222,2.07710404,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857804310,2.07010404,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857804544,2.40843304,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857804779,2.07610404,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857805001,2.08110404,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857805230,2.40843304,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857805443,2.56810772,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857805898,2.77626029,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857806378,3.20408929,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857806605,2.86576029,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857806853,2.86830374,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857807089,2.6997521,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857807311,2.6657521,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857807524,2.7027521,59114.0,59113.0,0.008998]
["bitfinex","BTCUSD",1724857808185,2.7027521,59114.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724857808186,1.86587,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724857808411,2.03490523,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724857808636,2.29881836,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724857808854,2.29881836,59112.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724857808855,1.527687,59106.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724857809081,1.87140824,59106.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724857809734,1.89793509,59106.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724857810466,2.48556173,59106.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724857810676,0.174201,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857810915,1.23467652,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857811148,1.67005124,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857811380,1.68404896,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857811845,1.58404896,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857813635,1.24564596,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857813847,1.24564596,59101.0,59100.0,0.13890812]
["bitfinex","BTCUSD",1724857813848,1.25764596,59101.0,59100.0,0.13890812]
["bitfinex","BTCUSD",1724857814061,1.59604896,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857814511,1.94145196,59101.0,59100.0,0.00050812]
["bitfinex","BTCUSD",1724857814737,1.94145196,59101.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724857814738,1.82073301,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724857814964,1.8703409,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724857815179,1.8703409,59092.0,59082.0,0.0115743]
["bitfinex","BTCUSD",1724857815180,1.523277,59083.0,59082.0,0.0115743]
["bitfinex","BTCUSD",1724857815861,1.59769641,59083.0,59082.0,0.0115743]
["bitfinex","BTCUSD",1724857816087,2.52736005,59083.0,59082.0,0.0115743]
["bitfinex","BTCUSD",1724857816340,0.251376,59075.0,59071.0,0.009398]
["bitfinex","BTCUSD",1724857816556,0.88871771,59075.0,59071.0,0.009398]
["bitfinex","BTCUSD",1724857816790,1.66582171,59075.0,59071.0,0.009398]
["bitfinex","BTCUSD",1724857816994,1.69236166,59075.0,59071.0,0.009398]
["bitfinex","BTCUSD",1724857817465,1.53056,59072.0,59071.0,0.009398]
["bitfinex","BTCUSD",1724857817683,0.851652,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857817896,1.528974,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857818115,1.185313,59056.0,59055.0,0.1025]
["bitfinex","BTCUSD",1724857818334,0.04947753,59059.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857818599,0.04947753,59074.0,59056.0,0.0797]
["bitfinex","BTCUSD",1724857818812,0.01361706,59070.0,59058.0,0.0797]
["bitfinex","BTCUSD",1724857819045,0.338593,59068.0,59061.0,0.0797]
["bitfinex","BTCUSD",1724857819253,0.02654152,59068.0,59065.0,0.0797]
["bitfinex","BTCUSD",1724857819542,0.02654152,59068.0,59067.0,0.309799]
["bitfinex","BTCUSD",1724857819785,0.02654152,59068.0,59067.0,0.1405]
["bitfinex","BTCUSD",1724857819997,0.87725458,59068.0,59067.0,0.14975411]
["bitfinex","BTCUSD",1724857820443,0.87725458,59068.0,59067.0,0.1405]
["bitfinex","BTCUSD",1724857820670,0.87725458,59068.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857820671,0.846552,59063.0,59062.0,0.1459]
["bitfinex","BTCUSD",1724857821116,1.185173,59063.0,59062.0,0.1459]
["bitfinex","BTCUSD",1724857821562,0.36513752,59068.0,59056.0,0.1459]
["bitfinex","BTCUSD",1724857821563,1.015965,59057.0,59056.0,0.1459]
["bitfinex","BTCUSD",1724857821787,0.507991,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857822029,1.185313,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857822246,0.846652,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857822788,0.507991,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857823209,0.16933,59056.0,59055.0,0.0966]
["bitfinex","BTCUSD",1724857823431,0.001,59063.0,59056.0,0.137]
["bitfinex","BTCUSD",1724857823432,0.338633,59061.0,59056.0,0.137]
["bitfinex","BTCUSD",1724857823660,0.02654457,59058.0,59057.0,0.244927]
["bitfinex","BTCUSD",1724857823893,0.02654457,59058.0,59057.0,0.08486185]
["bitfinex","BTCUSD",1724857824117,0.53451957,59058.0,59057.0,0.08486185]
["bitfinex","BTCUSD",1724857824334,0.19586957,59058.0,59057.0,0.08486185]
["bitfinex","BTCUSD",1724857824546,0.53451957,59058.0,59057.0,0.08386185]
["bitfinex","BTCUSD",1724857824775,0.53451957,59058.0,59057.0,0.0746]
["bitfinex","BTCUSD",1724857824995,0.02654457,59058.0,59057.0,0.0746]
["bitfinex","BTCUSD",1724857825274,0.02754457,59058.0,59057.0,0.08380663]
["bitfinex","BTCUSD",1724857825706,0.02754457,59058.0,59057.0,0.25313363]
["bitfinex","BTCUSD",1724857825932,0.02654457,59058.0,59057.0,0.08380663]
["bitfinex","BTCUSD",1724857826134,0.53451957,59058.0,59057.0,0.08380663]
["bitfinex","BTCUSD",1724857826392,0.19586957,59058.0,59057.0,0.08380663]
["bitfinex","BTCUSD",1724857826617,0.02654457,59058.0,59057.0,0.0746]
["bitfinex","BTCUSD",1724857826841,0.02654457,59058.0,59057.0,0.5917707]
["bitfinex","BTCUSD",1724857827059,0.02654457,59058.0,59057.0,0.3187157]
["bitfinex","BTCUSD",1724857827756,0.19586957,59058.0,59057.0,0.1493887]
["bitfinex","BTCUSD",1724857827960,0.53551957,59058.0,59057.0,0.1493887]
["bitfinex","BTCUSD",1724857828166,0.19686957,59058.0,59057.0,0.1493887]
["bitfinex","BTCUSD",1724857828365,0.53451957,59058.0,59057.0,0.1402]
["bitfinex","BTCUSD",1724857828616,0.87316957,59058.0,59057.0,0.14936385]
["bitfinex","BTCUSD",1724857828792,0.16933,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857829016,0.51222481,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857829222,0.85088581,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857829933,1.18954681,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857830165,0.85088581,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857830824,0.17356381,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857831040,0.16933,59056.0,59055.0,0.021]
["bitfinex","BTCUSD",1724857831260,0.02654457,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724857831470,0.02654457,59058.0,59057.0,0.309227]
["bitfinex","BTCUSD",1724857831685,0.169317,59061.0,59058.0,0.0783]
["bitfinex","BTCUSD",1724857831897,0.00423307,59062.0,59058.0,0.0783]
["bitfinex","BTCUSD",1724857832112,0.02654154,59065.0,59059.0,0.0157545]
["bitfinex","BTCUSD",1724857832327,0.846595,59060.0,59059.0,0.0157545]
["bitfinex","BTCUSD",1724857832542,0.846595,59060.0,59059.0,0.0147545]
["bitfinex","BTCUSD",1724857832775,0.846595,59060.0,59059.0,0.0142545]
["bitfinex","BTCUSD",1724857832992,1.185233,59060.0,59059.0,0.0142545]
["bitfinex","BTCUSD",1724857833208,0.84661,59059.0,59058.0,0.0783]
["bitfinex","BTCUSD",1724857833423,0.507991,59056.0,59055.0,0.021902]
["bitfinex","BTCUSD",1724857834082,0.02654422,59058.0,59057.0,0.0757]
["bitfinex","BTCUSD",1724857834304,0.02654422,59058.0,59057.0,0.26060063]
["bitfinex","BTCUSD",1724857834525,0.02654422,59058.0,59057.0,1.00789691]
["bitfinex","BTCUSD",1724857834739,0.02654422,59058.0,59057.0,1.00451063]
["bitfinex","BTCUSD",1724857835163,0.02654422,59058.0,59057.0,0.32720063]
["bitfinex","BTCUSD",1724857835864,0.02754422,59058.0,59057.0,0.32920063]
["bitfinex","BTCUSD",1724857836076,0.02754422,59058.0,59057.0,0.15987363]
["bitfinex","BTCUSD",1724857836292,0.02654422,59058.0,59057.0,0.15787363]
["bitfinex","BTCUSD",1724857836503,0.87719881,59058.0,59057.0,0.15787363]
["bitfinex","BTCUSD",1724857836724,0.87296562,59058.0,59057.0,0.15787363]
["bitfinex","BTCUSD",1724857836943,0.02634062,59058.0,59057.0,0.15787363]
["bitfinex","BTCUSD",1724857837158,0.02734062,59058.0,59057.0,0.313627]
["bitfinex","BTCUSD",1724857837372,0.02734062,59058.0,59057.0,0.32919873]
["bitfinex","BTCUSD",1724857837590,0.02734062,59058.0,59057.0,0.15987173]
["bitfinex","BTCUSD",1724857837803,0.02734062,59058.0,59057.0,0.66785373]
["bitfinex","BTCUSD",1724857838307,0.02734062,59058.0,59057.0,1.00650873]
["bitfinex","BTCUSD",1724857838309,0.02734062,59058.0,59045.0,0.01]
["bitfinex","BTCUSD",1724857838310,0.33869,59051.0,59040.0,0.009009]
["bitfinex","BTCUSD",1724857838553,0.84665,59057.0,59019.0,0.22601916]
["bitfinex","BTCUSD",1724857838554,0.846967,59034.0,59022.0,0.51441686]
["bitfinex","BTCUSD",1724857838786,0.846967,59034.0,59022.0,0.009009]
["bitfinex","BTCUSD",1724857838787,1.89695884,59034.0,59022.0,0.009009]
["bitfinex","BTCUSD",1724857839275,1.268154,59034.0,59022.0,0.009009]
["bitfinex","BTCUSD",1724857839515,0.846967,59034.0,59022.0,0.009009]
["bitfinex","BTCUSD",1724857839744,0.846967,59034.0,59024.0,0.1811153]
["bitfinex","BTCUSD",1724857839977,0.846967,59034.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857841382,1.190754,59034.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857841623,1.185754,59034.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857841878,1.194754,59034.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857842367,1.185754,59034.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857842590,1.192754,59034.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857842835,1.68031785,59034.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857843084,1.64441384,59032.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857843331,2.10821284,59032.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857843566,1.610948,59026.0,59024.0,0.0116943]
["bitfinex","BTCUSD",1724857843799,1.610948,59026.0,59022.0,0.009009]
["bitfinex","BTCUSD",1724857843800,0.88769284,59023.0,59022.0,0.009009]
["bitfinex","BTCUSD",1724857844039,0.86417,59020.0,59019.0,0.1]
["bitfinex","BTCUSD",1724857844278,0.86417,59020.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857844279,1.30590284,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857844519,1.63981684,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857844755,0.338889,59017.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857844986,0.00423679,59017.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857845217,0.169454,59013.0,59012.0,0.01793643]
["bitfinex","BTCUSD",1724857845449,0.338891,59016.0,59012.0,0.01793643]
["bitfinex","BTCUSD",1724857845450,0.00423675,59016.0,59012.0,0.01793643]
["bitfinex","BTCUSD",1724857845735,0.00423675,59016.0,59013.0,0.01793643]
["bitfinex","BTCUSD",1724857845984,0.17368275,59016.0,59013.0,0.01793643]
["bitfinex","BTCUSD",1724857846214,0.169448,59015.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857846451,0.169455,59013.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857846684,0.00423648,59015.0,59012.0,0.01743643]
["bitfinex","BTCUSD",1724857846685,0.169454,59014.0,59012.0,0.01743643]
["bitfinex","BTCUSD",1724857846918,0.17368548,59015.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857847151,0.169455,59013.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857847397,0.169455,59013.0,59012.0,0.01743643]
["bitfinex","BTCUSD",1724857847398,0.169456,59013.0,59012.0,0.01743643]
["bitfinex","BTCUSD",1724857847849,0.169456,59013.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857847850,0.169452,59014.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857848084,0.17369047,59013.0,59012.0,0.01743643]
["bitfinex","BTCUSD",1724857848331,0.17369047,59013.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857848332,0.00423647,59013.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857848579,0.17368547,59015.0,59012.0,0.01743643]
["bitfinex","BTCUSD",1724857848812,0.84727,59013.0,59012.0,0.01843643]
["bitfinex","BTCUSD",1724857849048,0.84727,59013.0,59012.0,0.001]
["bitfinex","BTCUSD",1724857849277,1.186178,59013.0,59012.0,0.001]
["bitfinex","BTCUSD",1724857849526,1.186199,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857849753,1.55861684,59012.0,59011.0,0.0034]
["bitfinex","BTCUSD",1724857849989,1.89753084,59012.0,59011.0,0.0034]
["bitfinex","BTCUSD",1724857850449,1.55861684,59012.0,59011.0,0.0034]
["bitfinex","BTCUSD",1724857851618,1.55861684,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857851846,0.847285,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857852078,1.186199,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857852311,1.55861684,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857853244,1.56461684,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857853978,1.192199,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857854222,0.853285,59012.0,59011.0,0.0799]
["bitfinex","BTCUSD",1724857854456,0.514371,59012.0,59011.0,0.0799]
["bitfinex","BTCUSD",1724857854686,0.514371,59012.0,59011.0,0.15841607]
["bitfinex","BTCUSD",1724857854921,0.508371,59012.0,59011.0,0.1405]
["bitfinex","BTCUSD",1724857855146,0.509371,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857855388,0.848285,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857855619,0.847285,59012.0,59011.0,0.01831607]
["bitfinex","BTCUSD",1724857855860,1.55861684,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857856346,1.69861684,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857856572,2.03753084,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724857856805,1.63721684,59012.0,59011.0,0.0014]
["bitfinex","BTCUSD",1724857857025,1.55861684,59012.0,59011.0,0.0014]
["bitfinex","BTCUSD",1724857857293,1.186199,59012.0,59011.0,0.0014]
["bitfinex","BTCUSD",1724857857513,0.847285,59012.0,59011.0,0.0014]
["bitfinex","BTCUSD",1724857858181,0.847285,59012.0,59011.0,0.0668]
["bitfinex","BTCUSD",1724857858412,0.847285,59012.0,59011.0,0.0676998]
["bitfinex","BTCUSD",1724857858655,0.517371,59012.0,59011.0,0.0676998]
["bitfinex","BTCUSD",1724857858903,0.517371,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857858904,1.195199,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857859136,1.186199,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857859839,0.847285,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857860313,0.508371,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857860550,0.339711,59016.0,59011.0,0.0653998]
["bitfinex","BTCUSD",1724857860781,0.169457,59012.0,59011.0,0.08333542]
["bitfinex","BTCUSD",1724857861020,0.000818,59016.0,59011.0,0.08333542]
["bitfinex","BTCUSD",1724857861282,0.169457,59012.0,59011.0,0.08333542]
["bitfinex","BTCUSD",1724857861553,1.194199,59012.0,59011.0,0.01923542]
["bitfinex","BTCUSD",1724857862024,1.194199,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857862025,1.525113,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857862276,1.869027,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857862539,1.951327,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857862773,1.612413,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857862999,1.62110707,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857863228,1.62910707,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857863756,1.54680707,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857863997,2.14953958,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857864239,2.15953958,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857864471,2.22053958,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857864710,1.61930707,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857864938,1.197199,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857865413,1.186199,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857865660,1.200199,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857865902,0.861285,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857866153,1.2724093,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857866384,1.186199,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857866680,1.616913,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857866940,2.018627,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857867183,2.18194551,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857867430,2.22101239,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857867653,2.72847803,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724857867942,2.72847803,59012.0,59000.0,2.05201885]
["bitfinex","BTCUSD",1724857867943,2.38659084,59001.0,59000.0,2.05201885]
["bitfinex","BTCUSD",1724857868198,2.38659084,59001.0,58973.0,0.07442]
["bitfinex","BTCUSD",1724857868199,0.513698,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857868416,1.186962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857868632,0.84783,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857868904,0.349058,58987.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857868905,0.339104,58979.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857869155,0.339077,58984.0,58974.0,0.1463]
["bitfinex","BTCUSD",1724857869377,0.0282,59000.0,58975.0,0.04982552]
["bitfinex","BTCUSD",1724857869378,0.169554,58978.0,58975.0,0.04982552]
["bitfinex","BTCUSD",1724857869593,0.37241784,58995.0,58975.0,0.04982552]
["bitfinex","BTCUSD",1724857869594,0.339057,58987.0,58975.0,0.00339098]
["bitfinex","BTCUSD",1724857869807,0.50540786,58992.0,58974.0,0.1463]
["bitfinex","BTCUSD",1724857870088,0.00423843,58991.0,58977.0,0.169556]
["bitfinex","BTCUSD",1724857870311,0.169535,58985.0,58976.0,0.251058]
["bitfinex","BTCUSD",1724857870539,0.339003,58997.0,58976.0,0.251058]
["bitfinex","BTCUSD",1724857870540,0.34331783,58984.0,58976.0,0.1833725]
["bitfinex","BTCUSD",1724857870765,0.169541,58983.0,58977.0,0.00339107]
["bitfinex","BTCUSD",1724857871011,0.0756,59004.0,58978.0,0.0788]
["bitfinex","BTCUSD",1724857871236,0.67491286,58996.0,58986.0,0.0788]
["bitfinex","BTCUSD",1724857871498,0.338989,58999.0,58987.0,0.23601703]
["bitfinex","BTCUSD",1724857871714,0.00423778,58998.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857871952,0.169508,58995.0,58991.0,0.01349]
["bitfinex","BTCUSD",1724857872167,0.00423778,59002.0,58991.0,0.01349]
["bitfinex","BTCUSD",1724857872396,0.508551,58991.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857872629,0.847585,58991.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857872842,0.508551,58991.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857873281,0.343933,59009.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857873282,0.339004,58997.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857873494,0.00423789,58996.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857873748,0.339015,58995.0,58990.0,0.0718]
["bitfinex","BTCUSD",1724857873982,0.508578,58988.0,58987.0,0.0631]
["bitfinex","BTCUSD",1724857874204,0.169537,58984.0,58983.0,0.06]
["bitfinex","BTCUSD",1724857874448,0.169566,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857874670,0.169566,58974.0,58973.0,0.08502]
["bitfinex","BTCUSD",1724857874897,0.508698,58974.0,58973.0,0.14502]
["bitfinex","BTCUSD",1724857875125,0.169566,58974.0,58973.0,0.14502]
["bitfinex","BTCUSD",1724857875367,0.508698,58974.0,58973.0,0.14502]
["bitfinex","BTCUSD",1724857875576,0.508698,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857875577,1.186962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857876011,0.84883,58974.0,58973.0,0.01502]
["bitfinex","BTCUSD",1724857876225,0.509698,58974.0,58973.0,0.01502]
["bitfinex","BTCUSD",1724857876550,0.84783,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857877246,1.186962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857877494,2.06141747,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857877704,1.71228547,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857877920,1.292962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857878641,1.286962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857878857,1.291962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857879090,1.305962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857879306,2.17911747,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857879577,1.286962,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857879795,0.339097,58981.0,58974.0,0.0653]
["bitfinex","BTCUSD",1724857880028,0.678264,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857880276,0.52040786,58993.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857880277,0.015,58993.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857880539,0.169566,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857880809,0.84783,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857881022,1.96641747,58974.0,58973.0,0.0266795]
["bitfinex","BTCUSD",1724857881248,1.99361747,58974.0,58973.0,0.00902]
["bitfinex","BTCUSD",1724857881481,2.42424947,58974.0,58973.0,1e-06]
["bitfinex","BTCUSD",1724857881695,2.54724947,58974.0,58973.0,1e-06]
["bitfinex","BTCUSD",1724857882183,2.54724947,58974.0,58965.0,0.0115743]
["bitfinex","BTCUSD",1724857882184,0.629567,58966.0,58965.0,0.0115743]
["bitfinex","BTCUSD",1724857882439,0.604392,58963.0,58962.0,0.0003]
["bitfinex","BTCUSD",1724857882656,2.14530047,58963.0,58962.0,0.0003]
["bitfinex","BTCUSD",1724857882904,2.14530047,58963.0,58945.0,0.50540786]
["bitfinex","BTCUSD",1724857882905,0.941747,58952.0,58945.0,0.50540786]
["bitfinex","BTCUSD",1724857883145,1.287406,58952.0,58951.0,0.0183235]
["bitfinex","BTCUSD",1724857883391,0.948147,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724857883633,0.169629,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724857883848,0.7,58963.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724857883849,0.00424128,58962.0,58953.0,0.0811]
["bitfinex","BTCUSD",1724857884094,0.014,58974.0,58965.0,0.0811]
["bitfinex","BTCUSD",1724857884363,0.00923982,58973.0,58964.0,0.0644]
["bitfinex","BTCUSD",1724857884593,0.08783982,58973.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724857884824,0.169593,58965.0,58953.0,0.50540786]
["bitfinex","BTCUSD",1724857885045,0.014,58974.0,58963.0,0.0811]
["bitfinex","BTCUSD",1724857885046,0.169576,58971.0,58963.0,0.0811]
["bitfinex","BTCUSD",1724857885261,0.00423996,58970.0,58955.0,0.0811]
["bitfinex","BTCUSD",1724857885713,0.04811214,58969.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857885938,0.00424071,58968.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857886210,0.00424071,58968.0,58956.0,0.01425]
["bitfinex","BTCUSD",1724857886433,0.00424068,58967.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857886653,0.34341368,58967.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857886868,0.00424068,58967.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857887320,0.508854,58956.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857887545,0.84809,58956.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857887757,0.508854,58956.0,58955.0,0.0781]
["bitfinex","BTCUSD",1724857888078,0.005,58968.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857888079,0.005,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857888287,1.269409,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857888540,1.284409,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857888769,1.76590467,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857889009,1.44223067,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857889238,1.400109,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857889491,1.762483,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857889720,1.775483,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857890176,1.762483,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857890653,1.77627905,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857892057,1.76227905,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857892292,1.77627905,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857892787,1.76227905,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857893021,1.21430505,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857893263,1.21430505,58932.0,58931.0,0.146298]
["bitfinex","BTCUSD",1724857893264,0.011,58932.0,58931.0,0.146298]
["bitfinex","BTCUSD",1724857893482,0.520061,58932.0,58931.0,0.16202656]
["bitfinex","BTCUSD",1724857893747,0.859435,58932.0,58931.0,0.02559116]
["bitfinex","BTCUSD",1724857893970,0.520061,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857894207,0.180687,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857894464,0.180687,58932.0,58931.0,0.085298]
["bitfinex","BTCUSD",1724857894681,1.198809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857894931,1.532183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857895398,1.537183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857895899,1.287809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857896112,1.633183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857896399,2.007557,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857896634,2.006557,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857896848,2.004557,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857897054,2.007557,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857897488,1.668183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857897709,1.645183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857897932,1.290809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857898408,1.287809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857898623,1.290809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857898840,0.951435,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857899056,0.848435,58932.0,58931.0,0.072998]
["bitfinex","BTCUSD",1724857899553,0.851435,58932.0,58931.0,0.072998]
["bitfinex","BTCUSD",1724857900010,0.509061,58932.0,58931.0,0.072998]
["bitfinex","BTCUSD",1724857900253,0.169687,58932.0,58931.0,0.072998]
["bitfinex","BTCUSD",1724857900462,0.169687,58932.0,58931.0,0.08911274]
["bitfinex","BTCUSD",1724857900924,0.509061,58932.0,58931.0,0.08911274]
["bitfinex","BTCUSD",1724857901149,0.848435,58932.0,58931.0,0.08911274]
["bitfinex","BTCUSD",1724857901374,1.187809,58932.0,58931.0,0.08911274]
["bitfinex","BTCUSD",1724857901602,1.187809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857901603,1.528183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857901832,1.288809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857902076,1.287809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857902295,1.627183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857902564,1.632183,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857902785,1.287809,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857903002,0.949435,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857903660,0.948435,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857903918,0.948435,58932.0,58931.0,0.071098]
["bitfinex","BTCUSD",1724857904764,0.848435,58932.0,58931.0,0.071098]
["bitfinex","BTCUSD",1724857904988,0.851435,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857905223,0.172687,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857905656,0.172687,58932.0,58931.0,0.16998543]
["bitfinex","BTCUSD",1724857905657,0.509061,58932.0,58931.0,0.16998543]
["bitfinex","BTCUSD",1724857905872,0.510061,58932.0,58931.0,0.16998543]
["bitfinex","BTCUSD",1724857906300,0.169687,58932.0,58931.0,0.16998543]
["bitfinex","BTCUSD",1724857906751,0.170687,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857906972,0.849435,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857907233,0.849435,58932.0,58931.0,0.16998543]
["bitfinex","BTCUSD",1724857907447,0.001,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857907671,0.170687,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857907905,0.510061,58932.0,58931.0,0.16998543]
["bitfinex","BTCUSD",1724857908215,0.001,58932.0,58931.0,0.1720953]
["bitfinex","BTCUSD",1724857908432,0.170687,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857908663,0.170687,58932.0,58931.0,0.16998543]
["bitfinex","BTCUSD",1724857909109,0.849435,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857909797,0.850254,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857910046,0.51088,58932.0,58931.0,0.153998]
["bitfinex","BTCUSD",1724857910263,0.51088,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857910264,1.189628,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857910489,1.189628,58932.0,58931.0,0.02538543]
["bitfinex","BTCUSD",1724857910701,1.20333082,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857911357,1.20233082,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857911772,1.30433082,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857912422,1.30233082,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857912843,1.30333082,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857913661,1.30433082,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857914335,1.30333082,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857914969,0.96395682,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857915812,0.96395682,58932.0,58931.0,0.086598]
["bitfinex","BTCUSD",1724857916024,0.000819,58932.0,58931.0,0.320187]
["bitfinex","BTCUSD",1724857916254,0.42532347,58955.0,58931.0,0.320187]
["bitfinex","BTCUSD",1724857916255,0.339271,58950.0,58943.0,0.0772]
["bitfinex","BTCUSD",1724857916485,0.50540786,58959.0,58945.0,0.0831]
["bitfinex","BTCUSD",1724857916686,0.169622,58955.0,58950.0,0.0831]
["bitfinex","BTCUSD",1724857916886,0.33922,58959.0,58951.0,0.0656]
["bitfinex","BTCUSD",1724857917085,0.33922,58959.0,58953.0,0.0831]
["bitfinex","BTCUSD",1724857917354,0.339202,58962.0,58953.0,0.0831]
["bitfinex","BTCUSD",1724857917593,0.339202,58962.0,58954.0,0.235222]
["bitfinex","BTCUSD",1724857917812,0.04887876,58964.0,58955.0,0.02874063]
["bitfinex","BTCUSD",1724857918048,0.169599,58963.0,58958.0,0.169611]
["bitfinex","BTCUSD",1724857918265,0.169599,58963.0,58959.0,0.0656]
["bitfinex","BTCUSD",1724857918522,0.43872527,58976.0,58954.0,0.339246]
["bitfinex","BTCUSD",1724857918523,0.0134018,58976.0,58966.0,0.0656]
["bitfinex","BTCUSD",1724857918736,0.169565,58975.0,58969.0,0.169578]
["bitfinex","BTCUSD",1724857918958,0.00423934,58986.0,58968.0,0.0033914]
["bitfinex","BTCUSD",1724857918959,0.01362033,58986.0,58968.0,0.0033914]
["bitfinex","BTCUSD",1724857919375,0.169581,58969.0,58961.0,0.339206]
["bitfinex","BTCUSD",1724857919378,0.169572,58972.0,58968.0,0.00339131]
["bitfinex","BTCUSD",1724857919598,0.339115,58977.0,58970.0,0.169576]
["bitfinex","BTCUSD",1724857919821,0.169565,58975.0,58971.0,0.0656]
["bitfinex","BTCUSD",1724857920076,0.004239,58974.0,58971.0,0.0656]
["bitfinex","BTCUSD",1724857920299,0.84786,58972.0,58971.0,0.0656]
["bitfinex","BTCUSD",1724857920589,0.84786,58972.0,58950.0,0.339266]
["bitfinex","BTCUSD",1724857920590,0.0868,58969.0,58948.0,0.1487]
["bitfinex","BTCUSD",1724857920810,0.0868,58969.0,58935.0,0.50540786]
["bitfinex","BTCUSD",1724857920811,0.421853,58953.0,58952.0,0.50540786]
["bitfinex","BTCUSD",1724857921051,0.84829,58942.0,58941.0,0.0656]
["bitfinex","BTCUSD",1724857921300,1.187606,58942.0,58941.0,0.0656]
["bitfinex","BTCUSD",1724857921517,1.187606,58942.0,58931.0,0.04285486]
["bitfinex","BTCUSD",1724857921518,0.848405,58934.0,58933.0,0.1427]
["bitfinex","BTCUSD",1724857922474,1.187767,58934.0,58933.0,0.1427]
["bitfinex","BTCUSD",1724857922689,0.848405,58934.0,58933.0,0.1427]
["bitfinex","BTCUSD",1724857922906,0.849405,58934.0,58933.0,0.1487]
["bitfinex","BTCUSD",1724857923146,1.188767,58934.0,58933.0,0.1487]
["bitfinex","BTCUSD",1724857923375,0.510043,58934.0,58933.0,0.1487]
["bitfinex","BTCUSD",1724857923634,0.339303,58945.0,58933.0,0.1487]
["bitfinex","BTCUSD",1724857923635,0.1,58952.0,58935.0,0.169676]
["bitfinex","BTCUSD",1724857923866,0.1,58952.0,58933.0,0.16560856]
["bitfinex","BTCUSD",1724857923867,0.169661,58941.0,58934.0,0.0753]
["bitfinex","BTCUSD",1724857924122,0.339282,58948.0,58943.0,0.0753]
["bitfinex","BTCUSD",1724857924395,0.508948,58945.0,58944.0,0.0601]
["bitfinex","BTCUSD",1724857924655,0.01352157,58957.0,58945.0,0.01354]
["bitfinex","BTCUSD",1724857924656,0.169646,58946.0,58945.0,0.01354]
["bitfinex","BTCUSD",1724857924874,0.508939,58946.0,58945.0,0.01354]
["bitfinex","BTCUSD",1724857925091,0.169638,58949.0,58945.0,0.02165361]
["bitfinex","BTCUSD",1724857925324,0.169643,58947.0,58946.0,0.014794]
["bitfinex","BTCUSD",1724857925561,0.00424092,58955.0,58946.0,0.02326077]
["bitfinex","BTCUSD",1724857925793,0.169643,58947.0,58946.0,0.00846677]
["bitfinex","BTCUSD",1724857926032,0.169649,58945.0,58944.0,0.0591]
["bitfinex","BTCUSD",1724857926264,0.169641,58948.0,58945.0,0.01354]
["bitfinex","BTCUSD",1724857926498,0.42532347,58961.0,58945.0,0.01354]
["bitfinex","BTCUSD",1724857926717,0.169649,58945.0,58944.0,0.0581]
["bitfinex","BTCUSD",1724857926966,0.169669,58938.0,58937.0,0.0823]
["bitfinex","BTCUSD",1724857927207,0.509008,58938.0,58937.0,0.0823]
["bitfinex","BTCUSD",1724857927450,0.848347,58938.0,58937.0,0.0823]
["bitfinex","BTCUSD",1724857927681,1.187686,58938.0,58937.0,0.0823]
["bitfinex","BTCUSD",1724857927912,0.509061,58932.0,58931.0,0.091698]
["bitfinex","BTCUSD",1724857928398,1.187809,58932.0,58931.0,0.091698]
["bitfinex","BTCUSD",1724857929268,1.187809,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857929925,1.287809,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857930201,0.948435,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857930412,0.848435,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857930655,0.170687,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857930895,0.510061,58932.0,58931.0,0.009398]
["bitfinex","BTCUSD",1724857931120,0.510061,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857931121,1.188809,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857931337,0.849435,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857932252,1.188809,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857932508,1.288809,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857932733,1.628183,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857932947,1.288809,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857933176,1.6418541,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857933630,1.9802281,58932.0,58931.0,0.013398]
["bitfinex","BTCUSD",1724857933853,1.6408541,58932.0,58931.0,0.011398]
["bitfinex","BTCUSD",1724857934335,1.6408541,58932.0,58931.0,0.017398]
["bitfinex","BTCUSD",1724857934336,1.6418541,58932.0,58931.0,0.017398]
["bitfinex","BTCUSD",1724857934795,1.6408541,58932.0,58931.0,0.011398]
["bitfinex","BTCUSD",1724857935029,1.6458541,58932.0,58931.0,0.011398]
["bitfinex","BTCUSD",1724857935253,1.6418541,58932.0,58931.0,0.011398]
["bitfinex","BTCUSD",1724857935680,1.9862281,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857936597,1.6418541,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857937276,1.3024801,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857937723,1.6468541,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857938035,1.6418541,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857938890,1.6468541,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857939099,1.9862281,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857939322,1.9962281,58932.0,58931.0,0.010898]
["bitfinex","BTCUSD",1724857939543,2.0967281,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857939777,2.0737281,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857940646,1.6418541,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857941072,1.6468541,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857941743,1.6418541,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857942202,1.2024801,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857942648,1.2024801,58932.0,58931.0,0.08101974]
["bitfinex","BTCUSD",1724857943516,0.8631061,58932.0,58931.0,0.08101974]
["bitfinex","BTCUSD",1724857943763,1.188809,58932.0,58931.0,0.08101974]
["bitfinex","BTCUSD",1724857944222,1.188809,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857945158,1.18860477,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857945370,0.84923077,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857945880,0.50985677,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857946120,0.001,58932.0,58931.0,0.59358774]
["bitfinex","BTCUSD",1724857946374,0.001,58932.0,58931.0,0.7330446]
["bitfinex","BTCUSD",1724857947051,0.04921388,58960.0,58935.0,0.083]
["bitfinex","BTCUSD",1724857947283,0.04921388,58960.0,58931.0,0.0807766]
["bitfinex","BTCUSD",1724857947284,0.00424069,58961.0,58947.0,0.083]
["bitfinex","BTCUSD",1724857947496,0.339204,58962.0,58951.0,0.083]
["bitfinex","BTCUSD",1724857947717,0.00424027,58961.0,58954.0,0.083]
["bitfinex","BTCUSD",1724857947933,0.000819,58967.0,58954.0,0.083]
["bitfinex","BTCUSD",1724857947934,0.169615,58957.0,58954.0,0.083]
["bitfinex","BTCUSD",1724857948148,0.000819,58967.0,58956.0,0.252616]
["bitfinex","BTCUSD",1724857948149,0.339181,58966.0,58956.0,0.252616]
["bitfinex","BTCUSD",1724857948372,0.014,58960.0,58956.0,0.083]
["bitfinex","BTCUSD",1724857948583,0.014,58960.0,58958.0,0.065]
["bitfinex","BTCUSD",1724857948799,0.014,58960.0,58959.0,0.083]
["bitfinex","BTCUSD",1724857949059,0.014,58960.0,58959.0,0.09155999]
["bitfinex","BTCUSD",1724857949287,0.183606,58960.0,58959.0,0.13007611]
["bitfinex","BTCUSD",1724857949517,0.014,58960.0,58959.0,0.13007611]
["bitfinex","BTCUSD",1724857949772,0.014,58960.0,58959.0,0.63890311]
["bitfinex","BTCUSD",1724857949983,0.014,58960.0,58959.0,0.64229485]
["bitfinex","BTCUSD",1724857950211,0.014,58960.0,58959.0,0.13007611]
["bitfinex","BTCUSD",1724857950431,0.169629,58952.0,58951.0,0.0636]
["bitfinex","BTCUSD",1724857950649,0.42532347,58963.0,58944.0,0.0636]
["bitfinex","BTCUSD",1724857950650,0.848247,58945.0,58944.0,0.0636]
["bitfinex","BTCUSD",1724857951091,1.187546,58945.0,58944.0,0.0636]
["bitfinex","BTCUSD",1724857951307,0.84842,58933.0,58932.0,0.0613]
["bitfinex","BTCUSD",1724857951593,1.187788,58933.0,58932.0,0.0613]
["bitfinex","BTCUSD",1724857951792,1.187809,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857952027,1.287809,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857952298,0.509061,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857952546,0.509061,58932.0,58931.0,0.01187047]
["bitfinex","BTCUSD",1724857952775,1.187809,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857953001,0.848435,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857953933,1.527183,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857954176,1.627183,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857954634,1.630183,58932.0,58931.0,0.00581974]
["bitfinex","BTCUSD",1724857954861,1.630183,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857955085,1.296809,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857955331,0.857435,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857955568,0.866435,58932.0,58931.0,0.08321974]
["bitfinex","BTCUSD",1724857955786,1.209809,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857956012,0.022,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857956257,0.870435,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857956479,1.209809,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857956716,1.649183,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857957400,1.636183,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857957626,1.632183,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857957843,1.630183,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857958306,1.30380287,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857958786,0.96442887,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857959017,0.170687,58932.0,58931.0,0.08581974]
["bitfinex","BTCUSD",1724857959450,0.509061,58932.0,58931.0,0.09550047]
["bitfinex","BTCUSD",1724857959666,0.170687,58932.0,58931.0,0.08581974]
["bitfinex","BTCUSD",1724857960406,0.001,58932.0,58931.0,0.31790874]
["bitfinex","BTCUSD",1724857960651,0.169655,58943.0,58932.0,0.08]
["bitfinex","BTCUSD",1724857960886,0.50540786,58954.0,58935.0,0.08]
["bitfinex","BTCUSD",1724857961126,0.339287,58947.0,58937.0,0.339343]
["bitfinex","BTCUSD",1724857961340,0.169675,58936.0,58935.0,0.08]
["bitfinex","BTCUSD",1724857961553,0.169661,58941.0,58936.0,0.169674]
["bitfinex","BTCUSD",1724857961783,0.339311,58943.0,58935.0,0.079]
["bitfinex","BTCUSD",1724857962028,0.339225,58958.0,58936.0,0.04196221]
["bitfinex","BTCUSD",1724857962243,0.42532347,58961.0,58936.0,0.04196221]
["bitfinex","BTCUSD",1724857962244,0.00424129,58957.0,58938.0,0.339338]
["bitfinex","BTCUSD",1724857962499,0.00424129,58957.0,58940.0,0.339326]
["bitfinex","BTCUSD",1724857962500,0.007,58947.0,58940.0,0.339326]
["bitfinex","BTCUSD",1724857962716,0.007,58947.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724857962952,0.42532347,58971.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724857962953,0.169621,58955.0,58948.0,0.33928]
["bitfinex","BTCUSD",1724857963168,0.93073133,58971.0,58941.0,0.4423289]
["bitfinex","BTCUSD",1724857963169,0.00424036,58954.0,58947.0,0.0624]
["bitfinex","BTCUSD",1724857963425,0.169641,58948.0,58947.0,0.0624]
["bitfinex","BTCUSD",1724857963662,0.014,58958.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724857963899,0.000819,58960.0,58956.0,0.418594]
["bitfinex","BTCUSD",1724857964117,0.000819,58960.0,58956.0,0.0624]
["bitfinex","BTCUSD",1724857964330,0.508845,58957.0,58956.0,0.0624]
["bitfinex","BTCUSD",1724857964570,0.848075,58957.0,58956.0,0.1401]
["bitfinex","BTCUSD",1724857964781,0.000819,58960.0,58956.0,0.15411]
["bitfinex","BTCUSD",1724857964996,0.000819,58960.0,58959.0,0.339218]
["bitfinex","BTCUSD",1724857965213,0.000819,58960.0,58956.0,0.322726]
["bitfinex","BTCUSD",1724857965435,0.169612,58958.0,58957.0,0.0326726]
["bitfinex","BTCUSD",1724857965671,0.169615,58957.0,58956.0,0.15811]
["bitfinex","BTCUSD",1724857965908,0.169615,58957.0,58956.0,0.1521]
["bitfinex","BTCUSD",1724857965909,0.850075,58957.0,58956.0,0.1521]
["bitfinex","BTCUSD",1724857966146,0.002,58957.0,58956.0,0.16731]
["bitfinex","BTCUSD",1724857966424,0.001,58957.0,58956.0,0.331928]
["bitfinex","BTCUSD",1724857966641,0.001,58957.0,58956.0,0.16731]
["bitfinex","BTCUSD",1724857967075,0.001,58957.0,58956.0,0.336928]
["bitfinex","BTCUSD",1724857967293,0.339221,58959.0,58956.0,0.15931]
["bitfinex","BTCUSD",1724857967509,0.001819,58960.0,58956.0,0.15931]
["bitfinex","BTCUSD",1724857967766,0.001819,58960.0,58956.0,0.16831]
["bitfinex","BTCUSD",1724857967767,0.848075,58957.0,58956.0,0.16831]
["bitfinex","BTCUSD",1724857967993,0.002819,58960.0,58956.0,0.15431]
["bitfinex","BTCUSD",1724857967994,0.169611,58959.0,58956.0,0.15431]
["bitfinex","BTCUSD",1724857968207,0.341035,58960.0,58956.0,0.15431]
["bitfinex","BTCUSD",1724857968208,0.169612,58958.0,58957.0,0.015431]
["bitfinex","BTCUSD",1724857968442,0.001819,58960.0,58957.0,0.014431]
["bitfinex","BTCUSD",1724857968660,0.001819,58960.0,58958.0,0.0520778]
["bitfinex","BTCUSD",1724857968893,0.169615,58957.0,58956.0,0.1531]
["bitfinex","BTCUSD",1724857969126,0.000819,58960.0,58956.0,0.1531]
["bitfinex","BTCUSD",1724857969338,0.001819,58960.0,58957.0,0.01531]
["bitfinex","BTCUSD",1724857969588,0.001819,58960.0,58959.0,0.508827]
["bitfinex","BTCUSD",1724857969847,0.001819,58960.0,58959.0,0.0816]
["bitfinex","BTCUSD",1724857970065,0.171425,58960.0,58959.0,0.0816]
["bitfinex","BTCUSD",1724857970284,0.171425,58960.0,58959.0,0.2861019]
["bitfinex","BTCUSD",1724857970285,0.001819,58960.0,58959.0,0.2861019]
["bitfinex","BTCUSD",1724857970515,0.001819,58960.0,58959.0,0.0816]
["bitfinex","BTCUSD",1724857970732,0.509638,58960.0,58959.0,0.0816]
["bitfinex","BTCUSD",1724857971183,1.188064,58960.0,58959.0,0.0816]
["bitfinex","BTCUSD",1724857971420,0.848045,58959.0,58958.0,0.011]
["bitfinex","BTCUSD",1724857971693,1.287263,58959.0,58958.0,0.011]
["bitfinex","BTCUSD",1724857972368,0.169642,58948.0,58945.0,0.1424]
["bitfinex","BTCUSD",1724857972599,0.339255,58953.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724857972809,0.169633,58951.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724857973259,0.439223,58959.0,58946.0,0.06886881]
["bitfinex","BTCUSD",1724857973471,0.000819,58960.0,58947.0,0.339283]
["bitfinex","BTCUSD",1724857973709,0.339243,58955.0,58947.0,0.05505638]
["bitfinex","BTCUSD",1724857973933,0.000819,58960.0,58945.0,0.1424]
["bitfinex","BTCUSD",1724857973934,0.169644,58947.0,58945.0,0.1424]
["bitfinex","BTCUSD",1724857974148,0.508939,58946.0,58945.0,0.1424]
["bitfinex","BTCUSD",1724857974579,0.508939,58946.0,58945.0,0.15664]
["bitfinex","BTCUSD",1724857974825,0.848232,58946.0,58945.0,0.15664]
["bitfinex","BTCUSD",1724857975073,0.508939,58946.0,58945.0,0.15664]
["bitfinex","BTCUSD",1724857975284,0.508939,58946.0,58945.0,0.17064]
["bitfinex","BTCUSD",1724857975537,0.339283,58948.0,58945.0,0.15664]
["bitfinex","BTCUSD",1724857975756,0.169643,58947.0,58946.0,0.015664]
["bitfinex","BTCUSD",1724857975967,0.169643,58947.0,58946.0,0.014664]
["bitfinex","BTCUSD",1724857976189,0.000819,58960.0,58946.0,0.014664]
["bitfinex","BTCUSD",1724857976190,0.339222,58959.0,58946.0,0.014664]
["bitfinex","BTCUSD",1724857976423,0.33923,58957.0,58948.0,0.0776]
["bitfinex","BTCUSD",1724857976647,0.000819,58960.0,58948.0,0.0776]
["bitfinex","BTCUSD",1724857976890,0.508914,58949.0,58948.0,0.0776]
["bitfinex","BTCUSD",1724857977129,0.169638,58949.0,58948.0,0.0776]
["bitfinex","BTCUSD",1724857977340,0.169638,58949.0,58948.0,0.09478]
["bitfinex","BTCUSD",1724857977562,0.339238,58956.0,58948.0,0.09378]
["bitfinex","BTCUSD",1724857977801,0.16963,58952.0,58949.0,0.01913726]
["bitfinex","BTCUSD",1724857978036,0.000819,58960.0,58951.0,0.169632]
["bitfinex","BTCUSD",1724857978037,0.339222,58959.0,58951.0,0.169632]
["bitfinex","BTCUSD",1724857978248,0.339222,58959.0,58952.0,0.06080418]
["bitfinex","BTCUSD",1724857978249,0.169625,58954.0,58952.0,0.06080418]
["bitfinex","BTCUSD",1724857978470,0.169626,58953.0,58952.0,0.06080418]
["bitfinex","BTCUSD",1724857978691,0.169635,58950.0,58949.0,0.01813726]
["bitfinex","BTCUSD",1724857978921,0.169631,58952.0,58949.0,0.01813726]
["bitfinex","BTCUSD",1724857979146,0.169626,58954.0,58950.0,0.02733803]
["bitfinex","BTCUSD",1724857979488,0.339243,58955.0,58950.0,0.19697103]
["bitfinex","BTCUSD",1724857979699,0.000819,58957.0,58953.0,0.169626]
["bitfinex","BTCUSD",1724857979937,0.170435,58957.0,58954.0,0.0366597]
["bitfinex","BTCUSD",1724857980185,0.170435,58957.0,58955.0,0.231418]
["bitfinex","BTCUSD",1724857980186,0.000819,58957.0,58955.0,0.231418]
["bitfinex","BTCUSD",1724857980401,0.170436,58957.0,58956.0,0.02614699]
["bitfinex","BTCUSD",1724857980614,0.000819,58957.0,58956.0,0.251318]
["bitfinex","BTCUSD",1724857980827,0.509664,58957.0,58956.0,0.0817]
["bitfinex","BTCUSD",1724857981054,1.188124,58957.0,58956.0,0.0817]
["bitfinex","BTCUSD",1724857981280,0.169618,58956.0,58955.0,0.0618]
["bitfinex","BTCUSD",1724857981509,0.169618,58956.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857981510,0.01478724,58957.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857981731,0.508888,58952.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857981967,0.169629,58952.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857982210,0.339236,58956.0,58952.0,0.0817]
["bitfinex","BTCUSD",1724857982428,0.000819,58957.0,58952.0,0.1141133]
["bitfinex","BTCUSD",1724857982429,0.170434,58957.0,58952.0,0.1141133]
["bitfinex","BTCUSD",1724857982649,0.340049,58957.0,58952.0,0.2837413]
["bitfinex","BTCUSD",1724857982858,0.169626,58953.0,58952.0,0.0817]
["bitfinex","BTCUSD",1724857983124,0.508879,58953.0,58952.0,0.0817]
["bitfinex","BTCUSD",1724857983306,0.000819,58957.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857983307,0.508888,58952.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857983607,1.187406,58952.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857983821,1.370506,58952.0,58951.0,0.011]
["bitfinex","BTCUSD",1724857984123,1.187525,58946.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857984355,1.88822732,58946.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857984576,1.64893432,58946.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857985254,1.98822732,58946.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857985495,1.64893432,58946.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857985742,1.64893432,58946.0,58935.0,0.3402549]
["bitfinex","BTCUSD",1724857985743,1.32349142,58946.0,58935.0,0.3402549]
["bitfinex","BTCUSD",1724857985968,0.508939,58946.0,58945.0,0.0811009]
["bitfinex","BTCUSD",1724857986223,0.005,58952.0,58946.0,0.0658]
["bitfinex","BTCUSD",1724857986444,0.50893,58947.0,58946.0,0.08049009]
["bitfinex","BTCUSD",1724857986681,0.339287,58947.0,58946.0,0.0658]
["bitfinex","BTCUSD",1724857986926,0.50893,58947.0,58946.0,0.0588]
["bitfinex","BTCUSD",1724857987150,0.50893,58947.0,58946.0,0.07289009]
["bitfinex","BTCUSD",1724857987151,0.848217,58947.0,58946.0,0.07289009]
["bitfinex","BTCUSD",1724857987373,0.005,58952.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857987374,0.848232,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857987597,1.54893432,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857988045,1.54993432,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857988531,1.88922732,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857988775,1.98822732,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857988988,1.98822732,58946.0,58945.0,0.0029009]
["bitfinex","BTCUSD",1724857989223,1.64893432,58946.0,58945.0,0.0029009]
["bitfinex","BTCUSD",1724857989438,1.66244799,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857989899,1.66244799,58946.0,58945.0,0.0069009]
["bitfinex","BTCUSD",1724857990118,2.00174099,58946.0,58945.0,0.0069009]
["bitfinex","BTCUSD",1724857990581,1.66244799,58946.0,58945.0,0.0069009]
["bitfinex","BTCUSD",1724857991096,1.66244799,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857991314,2.00274099,58946.0,58945.0,0.0009009]
["bitfinex","BTCUSD",1724857991563,1.187728,58936.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857991783,1.98848832,58936.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857992280,2.40473932,58936.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857992514,2.43923932,58936.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857992974,2.09488832,58936.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857993199,2.43423932,58936.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857993423,2.10488832,58936.0,58935.0,0.0019009]
["bitfinex","BTCUSD",1724857993639,2.11840339,58936.0,58935.0,0.0019009]
["bitfinex","BTCUSD",1724857994105,1.31124307,58936.0,58935.0,0.0019009]
["bitfinex","BTCUSD",1724857994776,1.30124307,58936.0,58935.0,0.0009009]
["bitfinex","BTCUSD",1724857994998,1.30124307,58936.0,58935.0,0.0019009]
["bitfinex","BTCUSD",1724857994999,1.31024307,58936.0,58935.0,0.0019009]
["bitfinex","BTCUSD",1724857995217,1.31824307,58936.0,58935.0,0.0029009]
["bitfinex","BTCUSD",1724857995439,0.848435,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857996132,0.848435,58932.0,58931.0,0.01220047]
["bitfinex","BTCUSD",1724857996376,0.169687,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857996629,0.848435,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857996862,1.187809,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857997106,1.527183,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857997341,1.627183,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857997773,1.64123094,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724857998495,1.64223094,58932.0,58931.0,0.01481974]
["bitfinex","BTCUSD",1724857998719,1.64123094,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724857998937,1.64123094,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857998938,1.30185694,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857999170,1.30165279,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724857999406,1.18760485,58932.0,58931.0,0.08151974]
["bitfinex","BTCUSD",1724857999656,1.18860485,58932.0,58931.0,0.08151974]
["bitfinex","BTCUSD",1724857999874,0.84823085,58932.0,58931.0,0.08151974]
["bitfinex","BTCUSD",1724858000338,1.19060485,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724858001543,1.26680485,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724858001755,1.36680485,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858001998,1.70817885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858002231,1.76807885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858002415,1.76607885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858002677,1.76607885,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858002907,1.77307885,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858003146,1.77307885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858003394,1.77407885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858003636,1.77307885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858003854,2.11245285,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858004086,1.78207885,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858004534,2.12145285,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858004747,1.78207885,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858005006,1.81820052,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858005215,1.79107885,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724858005448,1.78607885,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858005666,1.62697885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858005918,1.63697885,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858006170,1.29360485,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858006392,1.29360485,58932.0,58931.0,0.00481974]
["bitfinex","BTCUSD",1724858006576,1.29360485,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858006577,1.29460485,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858006796,1.29460485,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858007025,1.30160485,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858007241,1.72387885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858007534,1.71287885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858008462,1.70987885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858008672,1.71487885,58932.0,58931.0,0.01081974]
["bitfinex","BTCUSD",1724858009097,1.71487885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858009544,1.72187885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858009788,1.71287885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858010035,1.71787885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858010238,1.68992885,58932.0,58931.0,0.00381974]
["bitfinex","BTCUSD",1724858010476,1.67992885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858010701,1.68392885,58932.0,58931.0,0.00281974]
["bitfinex","BTCUSD",1724858010941,1.187868,58929.0,58928.0,0.0771]
["bitfinex","BTCUSD",1724858011175,1.287868,58929.0,58928.0,0.0771]
["bitfinex","BTCUSD",1724858011650,0.05395,58932.0,58928.0,0.1394]
["bitfinex","BTCUSD",1724858011903,0.05495,58932.0,58928.0,0.15334]
["bitfinex","BTCUSD",1724858012142,0.05495,58932.0,58929.0,0.246795]
["bitfinex","BTCUSD",1724858012143,0.05095,58932.0,58929.0,0.246795]
["bitfinex","BTCUSD",1724858012373,0.36140932,58951.0,58929.0,0.246795]
["bitfinex","BTCUSD",1724858012374,0.000817,58956.0,58930.0,0.06658356]
["bitfinex","BTCUSD",1724858012638,0.000817,58956.0,58938.0,0.0617]
["bitfinex","BTCUSD",1724858012639,0.50540786,58953.0,58938.0,0.0617]
["bitfinex","BTCUSD",1724858012876,0.000817,58956.0,58939.0,0.04249827]
["bitfinex","BTCUSD",1724858012877,0.00424109,58952.0,58939.0,0.04249827]
["bitfinex","BTCUSD",1724858013111,0.01437625,58956.0,58945.0,0.0617]
["bitfinex","BTCUSD",1724858013112,0.000817,58956.0,58945.0,0.0617]
["bitfinex","BTCUSD",1724858013345,0.000817,58956.0,58947.0,0.0662]
["bitfinex","BTCUSD",1724858013574,0.000817,58956.0,58948.0,0.00339225]
["bitfinex","BTCUSD",1724858014060,0.000817,58956.0,58955.0,0.23582]
["bitfinex","BTCUSD",1724858014491,0.000817,58956.0,58955.0,0.575061]
["bitfinex","BTCUSD",1724858014757,0.000817,58956.0,58955.0,0.0662]
["bitfinex","BTCUSD",1724858014984,0.006817,58956.0,58955.0,0.575061]
["bitfinex","BTCUSD",1724858015240,0.006817,58956.0,58955.0,0.66683238]
["bitfinex","BTCUSD",1724858015499,0.000817,58956.0,58955.0,0.74543238]
["bitfinex","BTCUSD",1724858015710,0.001817,58956.0,58955.0,0.75943238]
["bitfinex","BTCUSD",1724858016166,0.000819,58957.0,58955.0,0.75943238]
["bitfinex","BTCUSD",1724858016167,0.000819,58957.0,58956.0,0.512854]
["bitfinex","BTCUSD",1724858016388,0.000819,58960.0,58959.0,0.508827]
["bitfinex","BTCUSD",1724858016602,0.000819,58967.0,58959.0,0.508827]
["bitfinex","BTCUSD",1724858016603,0.000819,58967.0,58966.0,0.585367]
["bitfinex","BTCUSD",1724858016838,0.000819,58967.0,58966.0,0.966245]
["bitfinex","BTCUSD",1724858017057,0.000819,58967.0,58966.0,0.4186324]
["bitfinex","BTCUSD",1724858017280,0.000819,58967.0,58966.0,0.287889]
["bitfinex","BTCUSD",1724858017920,0.000819,58967.0,58966.0,0.6304581]
["bitfinex","BTCUSD",1724858018151,0.000819,58967.0,58966.0,0.2912801]
["bitfinex","BTCUSD",1724858018378,0.000819,58967.0,58966.0,0.63045795]
["bitfinex","BTCUSD",1724858018853,0.000819,58967.0,58966.0,0.96963595]
["bitfinex","BTCUSD",1724858019078,0.000819,58979.0,58969.0,0.004]
["bitfinex","BTCUSD",1724858019325,0.000819,58979.0,58966.0,0.57323255]
["bitfinex","BTCUSD",1724858019326,0.000819,58979.0,58978.0,0.987572]
["bitfinex","BTCUSD",1724858019799,0.000819,58979.0,58978.0,1.340681]
["bitfinex","BTCUSD",1724858020031,0.000819,58979.0,58978.0,0.47890564]
["bitfinex","BTCUSD",1724858020253,0.000819,58979.0,58978.0,0.1408]
["bitfinex","BTCUSD",1724858021210,0.17137,58979.0,58978.0,0.1538]
["bitfinex","BTCUSD",1724858021440,0.001819,58979.0,58978.0,0.1538]
["bitfinex","BTCUSD",1724858021717,0.17137,58979.0,58978.0,0.1538]
["bitfinex","BTCUSD",1724858021939,0.17137,58979.0,58978.0,0.16918]
["bitfinex","BTCUSD",1724858022181,0.17137,58979.0,58978.0,0.18318]
["bitfinex","BTCUSD",1724858022182,0.001819,58979.0,58978.0,0.18318]
["bitfinex","BTCUSD",1724858022409,0.509473,58979.0,58978.0,0.17018]
["bitfinex","BTCUSD",1724858022644,0.000819,58979.0,58978.0,0.18418]
["bitfinex","BTCUSD",1724858022867,0.000819,58979.0,58978.0,0.15618]
["bitfinex","BTCUSD",1724858023309,0.000819,58979.0,58978.0,0.68223331]
["bitfinex","BTCUSD",1724858023565,0.00819,58991.0,58989.0,0.588069]
["bitfinex","BTCUSD",1724858023789,0.339923,59011.0,58993.0,0.004]
["bitfinex","BTCUSD",1724858024025,0.000818,59013.0,59003.0,0.004]
["bitfinex","BTCUSD",1724858024266,0.000818,59013.0,58995.0,0.339009]
["bitfinex","BTCUSD",1724858024267,0.000818,59013.0,59006.0,0.508422]
["bitfinex","BTCUSD",1724858024483,0.000818,59013.0,59006.0,0.652622]
["bitfinex","BTCUSD",1724858024700,0.000818,59013.0,59006.0,0.1442]
["bitfinex","BTCUSD",1724858024923,0.000818,59013.0,59006.0,0.14758869]
["bitfinex","BTCUSD",1724858024924,0.338924,59011.0,59006.0,0.14758869]
["bitfinex","BTCUSD",1724858025144,0.177661,59007.0,59006.0,0.1442]
["bitfinex","BTCUSD",1724858025362,0.177661,59007.0,59006.0,0.15862]
["bitfinex","BTCUSD",1724858025363,0.516603,59007.0,59006.0,0.15862]
["bitfinex","BTCUSD",1724858025617,0.177661,59007.0,59006.0,0.15862]
["bitfinex","BTCUSD",1724858025847,0.00819,59007.0,59006.0,0.328094]
["bitfinex","BTCUSD",1724858026087,0.00819,59007.0,59006.0,0.68443071]
["bitfinex","BTCUSD",1724858026309,0.00819,59007.0,59006.0,0.17262]
["bitfinex","BTCUSD",1724858026535,0.516603,59007.0,59006.0,0.17262]
["bitfinex","BTCUSD",1724858026761,0.855545,59007.0,59006.0,0.17262]
["bitfinex","BTCUSD",1724858027411,0.516603,59007.0,59006.0,0.17262]
["bitfinex","BTCUSD",1724858027630,0.855545,59007.0,59006.0,0.17262]
["bitfinex","BTCUSD",1724858027845,0.855545,59007.0,59006.0,0.028]
["bitfinex","BTCUSD",1724858028091,0.177661,59007.0,59006.0,0.028]
["bitfinex","BTCUSD",1724858028330,0.177661,59007.0,59002.0,0.00338933]
["bitfinex","BTCUSD",1724858028331,0.00819,59007.0,59002.0,0.00338933]
["bitfinex","BTCUSD",1724858028571,0.16948,59004.0,59003.0,0.0779]
["bitfinex","BTCUSD",1724858028806,0.169491,59000.0,58999.0,0.0656]
["bitfinex","BTCUSD",1724858029035,0.169491,59000.0,58985.0,0.004]
["bitfinex","BTCUSD",1724858029036,0.001,58998.0,58988.0,0.0779]
["bitfinex","BTCUSD",1724858029287,0.0042372,59003.0,58949.0,0.47486622]
["bitfinex","BTCUSD",1724858029288,0.339034,58991.0,58990.0,0.50540786]
["bitfinex","BTCUSD",1724858029511,0.001,58998.0,58987.0,0.0656]
["bitfinex","BTCUSD",1724858029729,0.1,59003.0,58988.0,0.08338964]
["bitfinex","BTCUSD",1724858029730,0.169501,58997.0,58988.0,0.08338964]
["bitfinex","BTCUSD",1724858029943,0.339981,59001.0,58989.0,0.01489896]
["bitfinex","BTCUSD",1724858029944,0.169516,58992.0,58989.0,0.01489896]
["bitfinex","BTCUSD",1724858030189,0.001,59001.0,58990.0,0.339039]
["bitfinex","BTCUSD",1724858030405,0.001,59001.0,58991.0,0.00338964]
["bitfinex","BTCUSD",1724858030654,0.001,59001.0,58990.0,0.0160499]
["bitfinex","BTCUSD",1724858030655,0.169501,58997.0,58990.0,0.0160499]
["bitfinex","BTCUSD",1724858030875,0.508543,58992.0,58991.0,0.06851179]
["bitfinex","BTCUSD",1724858031124,0.339011,58996.0,58982.0,0.0763]
["bitfinex","BTCUSD",1724858031125,0.50862,58983.0,58982.0,0.0763]
["bitfinex","BTCUSD",1724858031370,0.001,58992.0,58982.0,0.0763]
["bitfinex","BTCUSD",1724858031599,0.16954,58983.0,58982.0,0.0763]
["bitfinex","BTCUSD",1724858031819,0.16954,58983.0,58981.0,0.0657]
["bitfinex","BTCUSD",1724858031820,0.001,58982.0,58979.0,0.1433]
["bitfinex","BTCUSD",1724858032064,0.169548,58980.0,58979.0,0.1433]
["bitfinex","BTCUSD",1724858032555,0.001,58980.0,58972.0,0.1433]
["bitfinex","BTCUSD",1724858032828,0.169589,58966.0,58965.0,0.1433]
["bitfinex","BTCUSD",1724858033037,0.001,58973.0,58965.0,0.1433]
["bitfinex","BTCUSD",1724858033302,0.001,58970.0,58965.0,0.1433]
["bitfinex","BTCUSD",1724858033513,0.001,58975.0,58966.0,0.01772138]
["bitfinex","BTCUSD",1724858033726,0.169567,58974.0,58968.0,0.16958]
["bitfinex","BTCUSD",1724858033941,0.339095,58981.0,58969.0,0.40952861]
["bitfinex","BTCUSD",1724858034172,0.001,58978.0,58969.0,0.40952861]
["bitfinex","BTCUSD",1724858034407,0.001,58984.0,58971.0,0.0805]
["bitfinex","BTCUSD",1724858034638,0.001,58983.0,58972.0,0.013]
["bitfinex","BTCUSD",1724858034864,0.001,58981.0,58973.0,0.01698033]
["bitfinex","BTCUSD",1724858035118,0.169549,58980.0,58975.0,0.169561]
["bitfinex","BTCUSD",1724858035387,0.001,58988.0,58978.0,0.169553]
["bitfinex","BTCUSD",1724858035602,0.169557,58977.0,58976.0,0.0169561]
["bitfinex","BTCUSD",1724858035813,0.508672,58977.0,58976.0,0.0169561]
["bitfinex","BTCUSD",1724858036039,0.001,58981.0,58976.0,0.0169561]
["bitfinex","BTCUSD",1724858036264,0.169554,58978.0,58977.0,0.01624561]
["bitfinex","BTCUSD",1724858036483,0.339103,58979.0,58977.0,0.01624561]
["bitfinex","BTCUSD",1724858036758,0.508654,58979.0,58978.0,0.00966456]
["bitfinex","BTCUSD",1724858037049,0.169538,58984.0,58977.0,0.00339089]
["bitfinex","BTCUSD",1724858037266,0.0823,58995.0,58977.0,0.00339089]
["bitfinex","BTCUSD",1724858037267,0.001,58988.0,58982.0,0.169542]
["bitfinex","BTCUSD",1724858037509,0.508612,58984.0,58983.0,0.0169542]
["bitfinex","BTCUSD",1724858037747,0.169549,58980.0,58978.0,0.079]
["bitfinex","BTCUSD",1724858037975,0.169551,58979.0,58978.0,0.079]
["bitfinex","BTCUSD",1724858038215,0.169551,58979.0,58978.0,0.091]
["bitfinex","BTCUSD",1724858038442,0.169551,58979.0,58978.0,0.079]
["bitfinex","BTCUSD",1724858038671,0.847757,58979.0,58978.0,0.079]
["bitfinex","BTCUSD",1724858038902,0.169548,58981.0,58978.0,0.079]
["bitfinex","BTCUSD",1724858039134,0.508654,58979.0,58978.0,0.079]
["bitfinex","BTCUSD",1724858039377,0.169551,58979.0,58978.0,0.079]
["bitfinex","BTCUSD",1724858039588,0.169551,58979.0,58978.0,0.11819549]
["bitfinex","BTCUSD",1724858039813,0.169547,58981.0,58978.0,0.093]
["bitfinex","BTCUSD",1724858040026,0.169549,58980.0,58978.0,0.093]
["bitfinex","BTCUSD",1724858040271,0.169549,58980.0,58979.0,0.0093]
["bitfinex","BTCUSD",1724858040503,0.169549,58980.0,58978.0,0.014]
["bitfinex","BTCUSD",1724858040504,0.001,58980.0,58978.0,0.014]
["bitfinex","BTCUSD",1724858040726,0.001,58979.0,58966.0,0.15663]
["bitfinex","BTCUSD",1724858040959,0.001,58979.0,58969.0,0.169579]
["bitfinex","BTCUSD",1724858041183,0.169579,58970.0,58967.0,0.00339121]
["bitfinex","BTCUSD",1724858041395,0.508741,58969.0,58968.0,0.01456912]
["bitfinex","BTCUSD",1724858041602,0.847902,58969.0,58968.0,0.01456912]
["bitfinex","BTCUSD",1724858041871,0.508741,58969.0,58968.0,0.01456912]
["bitfinex","BTCUSD",1724858042311,0.508741,58969.0,58966.0,0.009]
["bitfinex","BTCUSD",1724858042312,0.169582,58969.0,58966.0,0.009]
["bitfinex","BTCUSD",1724858042523,0.169587,58967.0,58962.0,0.1485]
["bitfinex","BTCUSD",1724858042774,0.001,58980.0,58963.0,0.01824149]
["bitfinex","BTCUSD",1724858043018,0.42476025,59000.0,58967.0,0.0789]
["bitfinex","BTCUSD",1724858043019,0.001,58982.0,58967.0,0.0789]
["bitfinex","BTCUSD",1724858043227,0.339111,58978.0,58968.0,0.0607]
["bitfinex","BTCUSD",1724858043464,0.001,58982.0,58968.0,0.0607]
["bitfinex","BTCUSD",1724858043465,0.001,58982.0,58974.0,0.169563]
["bitfinex","BTCUSD",1724858043750,0.169555,58978.0,58975.0,0.00339072]
["bitfinex","BTCUSD",1724858044182,0.169552,58979.0,58975.0,0.00339072]
["bitfinex","BTCUSD",1724858044418,0.33906,58987.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724858044419,0.34006,58987.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724858044655,0.001,58995.0,58981.0,0.00339048]
["bitfinex","BTCUSD",1724858044894,0.001,58995.0,58982.0,0.421485]
["bitfinex","BTCUSD",1724858045119,0.508689,58975.0,58974.0,0.1584]
["bitfinex","BTCUSD",1724858045348,0.1418,58993.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858045349,0.508732,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858045600,0.509732,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858045816,0.169577,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858046037,0.001,58973.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858046285,0.34014,58973.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858046520,0.169577,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858046739,0.848887,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858047219,1.188042,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858048173,1.188042,58970.0,58969.0,0.0138987]
["bitfinex","BTCUSD",1724858048387,1.188042,58970.0,58969.0,0.0268987]
["bitfinex","BTCUSD",1724858048602,0.848887,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858048861,0.848887,58970.0,58969.0,0.0178987]
["bitfinex","BTCUSD",1724858049073,0.848887,58970.0,58969.0,0.0308987]
["bitfinex","BTCUSD",1724858049735,0.170577,58970.0,58969.0,0.0308987]
["bitfinex","BTCUSD",1724858049963,0.169577,58970.0,58969.0,0.0308987]
["bitfinex","BTCUSD",1724858050238,0.169577,58970.0,58969.0,0.04177857]
["bitfinex","BTCUSD",1724858050452,0.508732,58970.0,58969.0,0.04177857]
["bitfinex","BTCUSD",1724858051571,0.169577,58970.0,58969.0,0.04177857]
["bitfinex","BTCUSD",1724858051780,0.508732,58970.0,58969.0,0.04177857]
["bitfinex","BTCUSD",1724858052015,0.169577,58970.0,58969.0,0.04177857]
["bitfinex","BTCUSD",1724858052214,0.169576,58971.0,58969.0,0.04177857]
["bitfinex","BTCUSD",1724858052434,0.169576,58971.0,58970.0,0.09112626]
["bitfinex","BTCUSD",1724858052651,0.339122,58976.0,58970.0,0.0622]
["bitfinex","BTCUSD",1724858053101,0.001,58974.0,58970.0,0.0622]
["bitfinex","BTCUSD",1724858053368,0.001,58974.0,58969.0,0.04177857]
["bitfinex","BTCUSD",1724858053369,0.848887,58970.0,58969.0,0.0308987]
["bitfinex","BTCUSD",1724858053586,0.848887,58970.0,58969.0,0.0188987]
["bitfinex","BTCUSD",1724858053810,1.188042,58970.0,58969.0,0.0188987]
["bitfinex","BTCUSD",1724858054047,0.848887,58970.0,58969.0,0.0298987]
["bitfinex","BTCUSD",1724858054283,1.527197,58970.0,58969.0,0.0298987]
["bitfinex","BTCUSD",1724858054537,1.527197,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858054780,1.627197,58970.0,58969.0,0.0178987]
["bitfinex","BTCUSD",1724858054996,2.110952,58970.0,58969.0,0.0178987]
["bitfinex","BTCUSD",1724858055212,1.769797,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858055882,1.770797,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858056144,1.771797,58970.0,58969.0,0.0058987]
["bitfinex","BTCUSD",1724858056364,2.148952,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858056657,1.779797,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858056890,1.7943973,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858057166,1.7953973,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858057609,1.8063973,58970.0,58969.0,0.0020007]
["bitfinex","BTCUSD",1724858057819,1.8043973,58970.0,58969.0,0.0020007]
["bitfinex","BTCUSD",1724858058030,1.8043973,58970.0,58969.0,0.0010007]
["bitfinex","BTCUSD",1724858058031,1.7863973,58970.0,58969.0,0.0010007]
["bitfinex","BTCUSD",1724858058250,1.7833973,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858058692,1.7863973,58970.0,58969.0,0.0010007]
["bitfinex","BTCUSD",1724858058912,1.7863973,58970.0,58969.0,0.0020007]
["bitfinex","BTCUSD",1724858059143,1.7943973,58970.0,58969.0,0.0020007]
["bitfinex","BTCUSD",1724858059370,1.7863973,58970.0,58969.0,0.0010007]
["bitfinex","BTCUSD",1724858059810,1.7863973,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858060028,1.7833973,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858060481,2.18176824,58970.0,58969.0,0.0010007]
["bitfinex","BTCUSD",1724858060694,2.19176824,58970.0,58969.0,0.0010007]
["bitfinex","BTCUSD",1724858060935,2.22276824,58970.0,58969.0,7e-07]
["bitfinex","BTCUSD",1724858061179,1.188606,58942.0,58938.0,0.142]
["bitfinex","BTCUSD",1724858061618,0.848332,58939.0,58938.0,0.142]
["bitfinex","BTCUSD",1724858061877,0.339284,58948.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858061878,0.848377,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858062129,1.188728,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858062355,0.849377,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858062579,0.510026,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858062813,0.509026,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858063342,0.001,58942.0,58935.0,0.0777998]
["bitfinex","BTCUSD",1724858063343,0.001,58941.0,58935.0,0.0777998]
["bitfinex","BTCUSD",1724858063593,0.16967,58938.0,58935.0,0.0777998]
["bitfinex","BTCUSD",1724858063863,0.169662,58941.0,58937.0,0.169672]
["bitfinex","BTCUSD",1724858064115,0.339317,58942.0,58938.0,0.02474718]
["bitfinex","BTCUSD",1724858064434,0.001,58936.0,58935.0,0.2514768]
["bitfinex","BTCUSD",1724858064597,0.002,58936.0,58935.0,0.0827998]
["bitfinex","BTCUSD",1724858064829,0.169669,58939.0,58935.0,0.13698498]
["bitfinex","BTCUSD",1724858065066,0.339328,58940.0,58935.0,0.13698498]
["bitfinex","BTCUSD",1724858065067,0.16967,58938.0,58935.0,0.13698498]
["bitfinex","BTCUSD",1724858065301,0.001,58943.0,58935.0,0.13698498]
["bitfinex","BTCUSD",1724858065302,0.001,58941.0,58937.0,0.002]
["bitfinex","BTCUSD",1724858065519,0.169664,58940.0,58938.0,0.00339304]
["bitfinex","BTCUSD",1724858065773,0.169664,58940.0,58939.0,0.06548265]
["bitfinex","BTCUSD",1724858066005,0.169664,58940.0,58939.0,0.06448265]
["bitfinex","BTCUSD",1724858066243,0.344201,58963.0,58945.0,0.169648]
["bitfinex","BTCUSD",1724858066244,0.169636,58950.0,58945.0,0.169648]
["bitfinex","BTCUSD",1724858066467,0.339201,58963.0,58949.0,0.169637]
["bitfinex","BTCUSD",1724858066468,0.169625,58954.0,58949.0,0.169637]
["bitfinex","BTCUSD",1724858066676,0.001,58952.0,58946.0,0.0806]
["bitfinex","BTCUSD",1724858066901,0.50893,58947.0,58946.0,0.0806]
["bitfinex","BTCUSD",1724858067116,0.169643,58947.0,58946.0,0.0806]
["bitfinex","BTCUSD",1724858067318,0.50893,58947.0,58946.0,0.0806]
["bitfinex","BTCUSD",1724858067569,0.50893,58947.0,58946.0,0.10596497]
["bitfinex","BTCUSD",1724858067776,0.001,58949.0,58946.0,0.0796]
["bitfinex","BTCUSD",1724858067983,0.169643,58947.0,58946.0,0.0796]
["bitfinex","BTCUSD",1724858068207,0.50893,58947.0,58946.0,0.0796]
["bitfinex","BTCUSD",1724858068416,0.001,58947.0,58946.0,0.0836]
["bitfinex","BTCUSD",1724858068619,0.51093,58947.0,58946.0,0.0856]
["bitfinex","BTCUSD",1724858068834,0.50993,58947.0,58946.0,0.0836]
["bitfinex","BTCUSD",1724858069032,0.001,58947.0,58946.0,0.253246]
["bitfinex","BTCUSD",1724858069245,0.001,58947.0,58946.0,0.28090987]
["bitfinex","BTCUSD",1724858069527,0.170643,58947.0,58946.0,0.11016257]
["bitfinex","BTCUSD",1724858069741,0.169643,58947.0,58946.0,0.0804987]
["bitfinex","BTCUSD",1724858069956,0.50993,58947.0,58946.0,0.0824987]
["bitfinex","BTCUSD",1724858070171,0.50993,58947.0,58946.0,0.0964987]
["bitfinex","BTCUSD",1724858070172,0.51093,58947.0,58946.0,0.0964987]
["bitfinex","BTCUSD",1724858070390,0.171643,58947.0,58946.0,0.10614857]
["bitfinex","BTCUSD",1724858070993,1.334304,58947.0,58946.0,0.0168987]
["bitfinex","BTCUSD",1724858071224,1.67783186,58947.0,58946.0,0.0168987]
["bitfinex","BTCUSD",1724858071408,1.191504,58947.0,58946.0,0.0288987]
["bitfinex","BTCUSD",1724858071612,1.20543171,58947.0,58946.0,0.0288987]
["bitfinex","BTCUSD",1724858071860,1.62341871,58947.0,58946.0,0.0288987]
["bitfinex","BTCUSD",1724858072146,2.17490498,58947.0,58946.0,0.0148987]
["bitfinex","BTCUSD",1724858072327,2.17490498,58947.0,58923.0,0.008987]
["bitfinex","BTCUSD",1724858072328,1.190728,58936.0,58923.0,0.008987]
["bitfinex","BTCUSD",1724858072527,2.47198443,58936.0,58923.0,0.008987]
["bitfinex","BTCUSD",1724858072771,2.13063343,58936.0,58923.0,0.008987]
["bitfinex","BTCUSD",1724858072989,2.46998443,58936.0,58923.0,0.008987]
["bitfinex","BTCUSD",1724858073211,2.47198443,58936.0,58923.0,0.008987]
["bitfinex","BTCUSD",1724858073890,2.48198443,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858074514,2.47198443,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858074755,2.49398443,58936.0,58935.0,0.0028998]
["bitfinex","BTCUSD",1724858074967,2.48598443,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858075394,2.49998443,58936.0,58935.0,0.0028998]
["bitfinex","BTCUSD",1724858076110,2.49698443,58936.0,58935.0,0.0028998]
["bitfinex","BTCUSD",1724858076319,2.51202067,58936.0,58935.0,0.0028998]
["bitfinex","BTCUSD",1724858076536,2.51402067,58936.0,58935.0,0.0028998]
["bitfinex","BTCUSD",1724858076742,2.50002067,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858077156,2.51402067,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858077796,2.17466967,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858078003,2.17266967,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858079107,1.69221867,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858079552,1.35286767,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858080259,1.33886767,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858080481,1.35286767,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858080924,1.33886767,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858081359,0.529026,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858081566,0.189675,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858081771,0.176675,58936.0,58935.0,0.0804998]
["bitfinex","BTCUSD",1724858082209,0.02,58936.0,58935.0,0.0804998]
["bitfinex","BTCUSD",1724858082452,0.006,58936.0,58935.0,0.0804998]
["bitfinex","BTCUSD",1724858082939,0.178675,58936.0,58935.0,0.0804998]
["bitfinex","BTCUSD",1724858083162,0.009,58936.0,58935.0,0.0804998]
["bitfinex","BTCUSD",1724858083595,0.006,58936.0,58935.0,0.4799558]
["bitfinex","BTCUSD",1724858083845,0.001,58944.0,58935.0,0.2228725]
["bitfinex","BTCUSD",1724858084072,0.001,58945.0,58936.0,0.08349277]
["bitfinex","BTCUSD",1724858084285,0.340111,58947.0,58937.0,0.05701273]
["bitfinex","BTCUSD",1724858084286,0.169657,58943.0,58937.0,0.05701273]
["bitfinex","BTCUSD",1724858084526,0.169657,58943.0,58938.0,0.00339294]
["bitfinex","BTCUSD",1724858084737,0.16965,58945.0,58939.0,0.06271302]
["bitfinex","BTCUSD",1724858085000,0.16965,58945.0,58941.0,0.0801]
["bitfinex","BTCUSD",1724858085209,0.16965,58945.0,58942.0,0.0033928]
["bitfinex","BTCUSD",1724858085449,0.339293,58946.0,58942.0,0.0033928]
["bitfinex","BTCUSD",1724858085674,0.001,58943.0,58942.0,0.0033928]
["bitfinex","BTCUSD",1724858085902,0.000818,58947.0,58941.0,0.0791]
["bitfinex","BTCUSD",1724858086115,0.000818,58947.0,58942.0,0.0601]
["bitfinex","BTCUSD",1724858086381,0.000818,58947.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724858086595,0.000818,58947.0,58946.0,0.00339224]
["bitfinex","BTCUSD",1724858086853,0.000818,58947.0,58942.0,0.0601]
["bitfinex","BTCUSD",1724858086854,0.001818,58947.0,58942.0,0.0601]
["bitfinex","BTCUSD",1724858087103,0.848275,58943.0,58942.0,0.0601]
["bitfinex","BTCUSD",1724858087573,0.849275,58943.0,58942.0,0.0601]
["bitfinex","BTCUSD",1724858087809,0.000818,58947.0,58935.0,0.0667998]
["bitfinex","BTCUSD",1724858087810,0.509026,58936.0,58935.0,0.0667998]
["bitfinex","BTCUSD",1724858088064,1.188728,58936.0,58935.0,0.0667998]
["bitfinex","BTCUSD",1724858088309,0.839377,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858088770,0.500026,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858088990,0.839377,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858089894,0.001,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858090157,0.001,58941.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858090158,0.169668,58939.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858090396,0.001,58940.0,58936.0,0.0808]
["bitfinex","BTCUSD",1724858090640,0.3393,58945.0,58936.0,0.08419311]
["bitfinex","BTCUSD",1724858090874,0.169653,58944.0,58937.0,0.10884609]
["bitfinex","BTCUSD",1724858091115,0.000818,58947.0,58937.0,0.10884609]
["bitfinex","BTCUSD",1724858091116,0.169656,58943.0,58937.0,0.0659]
["bitfinex","BTCUSD",1724858091351,0.169655,58943.0,58938.0,0.04919618]
["bitfinex","BTCUSD",1724858091577,0.001,58945.0,58939.0,0.00339293]
["bitfinex","BTCUSD",1724858091578,0.169659,58942.0,58939.0,0.00339293]
["bitfinex","BTCUSD",1724858092024,0.339311,58943.0,58937.0,0.0659]
["bitfinex","BTCUSD",1724858092248,0.16966,58942.0,58937.0,0.09318816]
["bitfinex","BTCUSD",1724858092466,0.170667,58939.0,58937.0,0.09318816]
["bitfinex","BTCUSD",1724858092703,0.001,58939.0,58937.0,0.09318816]
["bitfinex","BTCUSD",1724858092925,0.169653,58944.0,58938.0,0.02158163]
["bitfinex","BTCUSD",1724858093171,0.001,58942.0,58939.0,0.006]
["bitfinex","BTCUSD",1724858093389,0.001,58942.0,58941.0,0.589083]
["bitfinex","BTCUSD",1724858093390,0.002,58942.0,58941.0,0.589083]
["bitfinex","BTCUSD",1724858093616,0.002,58942.0,58941.0,1.335227]
["bitfinex","BTCUSD",1724858093849,0.001,58942.0,58941.0,1.335227]
["bitfinex","BTCUSD",1724858094121,0.001,58942.0,58941.0,1.47356276]
["bitfinex","BTCUSD",1724858094350,0.001,58942.0,58941.0,0.45659676]
["bitfinex","BTCUSD",1724858094596,0.001,58942.0,58941.0,0.1436]
["bitfinex","BTCUSD",1724858094848,0.000818,58947.0,58941.0,0.1436]
["bitfinex","BTCUSD",1724858095097,0.169658,58942.0,58941.0,0.1426]
["bitfinex","BTCUSD",1724858095372,0.169658,58942.0,58929.0,0.014]
["bitfinex","BTCUSD",1724858095373,0.001,58941.0,58931.0,0.169687]
["bitfinex","BTCUSD",1724858095595,0.001,58941.0,58926.0,0.002]
["bitfinex","BTCUSD",1724858095596,0.340326,58941.0,58936.0,0.00339299]
["bitfinex","BTCUSD",1724858095807,0.340326,58941.0,58935.0,0.0634998]
["bitfinex","BTCUSD",1724858095808,0.001,58941.0,58935.0,0.0634998]
["bitfinex","BTCUSD",1724858096021,0.001,58941.0,58936.0,0.003393]
["bitfinex","BTCUSD",1724858096235,0.169675,58936.0,58935.0,0.0634998]
["bitfinex","BTCUSD",1724858096453,0.169675,58936.0,58935.0,0.0704998]
["bitfinex","BTCUSD",1724858096662,0.169671,58938.0,58935.0,0.0704998]
["bitfinex","BTCUSD",1724858096887,0.169666,58940.0,58935.0,0.0704998]
["bitfinex","BTCUSD",1724858097103,0.339331,58940.0,58935.0,0.0634998]
["bitfinex","BTCUSD",1724858097321,0.001,58941.0,58935.0,0.0634998]
["bitfinex","BTCUSD",1724858097562,0.508998,58940.0,58936.0,0.001]
["bitfinex","BTCUSD",1724858097799,0.169665,58940.0,58936.0,0.001]
["bitfinex","BTCUSD",1724858098017,0.000818,58946.0,58944.0,0.169652]
["bitfinex","BTCUSD",1724858098293,0.000818,58946.0,58936.0,0.001]
["bitfinex","BTCUSD",1724858098294,0.000818,58946.0,58945.0,0.0931652]
["bitfinex","BTCUSD",1724858098510,0.170464,58946.0,58945.0,0.08059243]
["bitfinex","BTCUSD",1724858098730,0.170464,58946.0,58945.0,0.0772]
["bitfinex","BTCUSD",1724858098731,0.000818,58946.0,58945.0,0.0772]
["bitfinex","BTCUSD",1724858098954,0.000818,58946.0,58945.0,0.0762]
["bitfinex","BTCUSD",1724858099179,0.000818,58946.0,58945.0,0.0752]
["bitfinex","BTCUSD",1724858099627,0.001818,58946.0,58945.0,0.10431766]
["bitfinex","BTCUSD",1724858099831,0.001818,58946.0,58945.0,0.08459259]
["bitfinex","BTCUSD",1724858100069,0.002818,58946.0,58945.0,0.09359259]
["bitfinex","BTCUSD",1724858100337,0.002818,58946.0,58945.0,0.26324159]
["bitfinex","BTCUSD",1724858100537,0.002818,58946.0,58945.0,0.72499565]
["bitfinex","BTCUSD",1724858100761,0.002818,58946.0,58945.0,0.21265506]
["bitfinex","BTCUSD",1724858101009,0.85205,58946.0,58945.0,0.015]
["bitfinex","BTCUSD",1724858101268,1.191343,58946.0,58945.0,0.015]
["bitfinex","BTCUSD",1724858101484,1.62277631,58946.0,58945.0,0.015]
["bitfinex","BTCUSD",1724858101717,1.62177631,58946.0,58945.0,0.009]
["bitfinex","BTCUSD",1724858101939,0.509026,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858102179,1.21083143,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858102436,2.06793343,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858102643,2.13383343,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858103089,1.027777,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858103366,0.001,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858103614,0.001,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858103615,0.170675,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858103832,0.510026,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858104055,0.849377,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858104303,0.170675,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858104517,0.001,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858104735,0.170675,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858104968,0.001,58936.0,58935.0,0.0058998]
["bitfinex","BTCUSD",1724858105214,0.007,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858105476,0.007,58936.0,58935.0,0.00529312]
["bitfinex","BTCUSD",1724858105710,0.007,58936.0,58935.0,0.24017085]
["bitfinex","BTCUSD",1724858105711,0.01079582,58936.0,58935.0,0.24017085]
["bitfinex","BTCUSD",1724858105980,0.000818,58946.0,58945.0,0.512948]
["bitfinex","BTCUSD",1724858106221,0.000818,58946.0,58945.0,1.0410418]
["bitfinex","BTCUSD",1724858106685,0.000818,58946.0,58945.0,1.3803408]
["bitfinex","BTCUSD",1724858107159,0.000818,58946.0,58945.0,1.4023408]
["bitfinex","BTCUSD",1724858107404,0.000818,58946.0,58945.0,1.0400418]
["bitfinex","BTCUSD",1724858107652,0.000818,58946.0,58945.0,1.3793408]
["bitfinex","BTCUSD",1724858107917,0.339977,58970.0,58961.0,0.0751]
["bitfinex","BTCUSD",1724858107918,0.000817,58970.0,58961.0,0.0751]
["bitfinex","BTCUSD",1724858108164,0.000817,58970.0,58969.0,0.30708]
["bitfinex","BTCUSD",1724858108411,0.000817,58970.0,58969.0,1.0239005]
["bitfinex","BTCUSD",1724858108644,0.000817,58970.0,58969.0,1.3650615]
["bitfinex","BTCUSD",1724858109386,0.000817,58970.0,58969.0,1.3790615]
["bitfinex","BTCUSD",1724858109620,0.000817,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1724858109859,0.001817,58991.0,58975.0,0.1389]
["bitfinex","BTCUSD",1724858110093,0.001817,58991.0,58984.0,0.169537]
["bitfinex","BTCUSD",1724858110094,0.000817,58991.0,58984.0,0.169537]
["bitfinex","BTCUSD",1724858110338,0.000817,58991.0,58985.0,0.2237858]
["bitfinex","BTCUSD",1724858110620,0.001,58986.0,58975.0,0.1389]
["bitfinex","BTCUSD",1724858110852,0.001,58986.0,58976.0,0.33912]
["bitfinex","BTCUSD",1724858111092,0.340064,58986.0,58977.0,0.25466151]
["bitfinex","BTCUSD",1724858111373,0.000817,58991.0,58977.0,0.08410551]
["bitfinex","BTCUSD",1724858111643,0.000817,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1724858111897,0.000817,58991.0,58988.0,0.169525]
["bitfinex","BTCUSD",1724858112134,0.000817,58991.0,58985.0,0.339068]
["bitfinex","BTCUSD",1724858112364,0.000817,58991.0,58988.0,0.169524]
["bitfinex","BTCUSD",1724858112586,0.000817,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1724858112816,0.000817,58991.0,58990.0,0.17290989]
["bitfinex","BTCUSD",1724858113039,0.000817,58991.0,58990.0,0.99208989]
["bitfinex","BTCUSD",1724858113263,0.000817,58991.0,58990.0,0.65304989]
["bitfinex","BTCUSD",1724858113514,0.000817,58991.0,58990.0,0.31400989]
["bitfinex","BTCUSD",1724858113741,0.000817,58991.0,58990.0,0.71835598]
["bitfinex","BTCUSD",1724858113980,0.000817,58991.0,58990.0,0.1411]
["bitfinex","BTCUSD",1724858114214,0.000817,58991.0,58990.0,0.31400974]
["bitfinex","BTCUSD",1724858114491,0.000817,58991.0,58990.0,0.99208974]
["bitfinex","BTCUSD",1724858114724,0.000817,58991.0,58990.0,1.36012974]
["bitfinex","BTCUSD",1724858114958,0.000817,58991.0,58990.0,1.52868138]
["bitfinex","BTCUSD",1724858115191,0.000817,58991.0,58990.0,1.53568138]
["bitfinex","BTCUSD",1724858115423,0.000817,58991.0,58990.0,1.54768138]
["bitfinex","BTCUSD",1724858115890,0.000817,58991.0,58990.0,1.86572138]
["bitfinex","BTCUSD",1724858116149,0.000817,58991.0,58990.0,2.07418215]
["bitfinex","BTCUSD",1724858116383,0.000817,58991.0,58990.0,2.07079241]
["bitfinex","BTCUSD",1724858117511,0.00486527,59004.0,59003.0,0.847412]
["bitfinex","BTCUSD",1724858117958,0.00486527,59004.0,59003.0,1.335077]
["bitfinex","BTCUSD",1724858118185,0.00486527,59004.0,59003.0,1.333077]
["bitfinex","BTCUSD",1724858118417,0.00486527,59004.0,59003.0,1.335077]
["bitfinex","BTCUSD",1724858118689,0.00486527,59004.0,59003.0,0.669147]
["bitfinex","BTCUSD",1724858118936,0.00486527,59004.0,59003.0,0.1148132]
["bitfinex","BTCUSD",1724858118937,0.17434527,59004.0,59003.0,0.1148132]
["bitfinex","BTCUSD",1724858119159,0.169516,58992.0,58990.0,0.014]
["bitfinex","BTCUSD",1724858119390,0.169517,58991.0,58990.0,0.014]
["bitfinex","BTCUSD",1724858119604,0.169517,58991.0,58988.0,0.062]
["bitfinex","BTCUSD",1724858119605,0.169514,58992.0,58988.0,0.062]
["bitfinex","BTCUSD",1724858119838,0.001,58984.0,58977.0,0.0825]
["bitfinex","BTCUSD",1724858120088,0.001,58980.0,58972.0,0.50540786]
["bitfinex","BTCUSD",1724858120325,0.001,58980.0,58968.0,0.1445]
["bitfinex","BTCUSD",1724858120326,0.001,58986.0,58973.0,0.50879866]
["bitfinex","BTCUSD",1724858120567,0.001,58991.0,58974.0,0.13337987]
["bitfinex","BTCUSD",1724858120808,0.001,58979.0,58969.0,0.0776]
["bitfinex","BTCUSD",1724858121081,0.001,58979.0,58968.0,0.062]
["bitfinex","BTCUSD",1724858121082,0.169572,58972.0,58968.0,0.062]
["bitfinex","BTCUSD",1724858121310,0.001,58974.0,58968.0,0.05561801]
["bitfinex","BTCUSD",1724858121311,0.169569,58973.0,58968.0,0.05561801]
["bitfinex","BTCUSD",1724858121548,0.00423851,58983.0,58968.0,0.05561801]
["bitfinex","BTCUSD",1724858121549,0.001,58982.0,58969.0,0.04321009]
["bitfinex","BTCUSD",1724858121781,0.001,58982.0,58970.0,0.339154]
["bitfinex","BTCUSD",1724858122008,0.08,58989.0,58969.0,0.03981883]
["bitfinex","BTCUSD",1724858122009,0.339113,58978.0,58969.0,0.03981883]
["bitfinex","BTCUSD",1724858122293,0.169565,58975.0,58970.0,0.00988281]
["bitfinex","BTCUSD",1724858122534,0.169547,58981.0,58975.0,0.169563]
["bitfinex","BTCUSD",1724858122754,0.339068,58986.0,58976.0,0.00339063]
["bitfinex","BTCUSD",1724858122755,0.339064,58986.0,58976.0,0.00339063]
["bitfinex","BTCUSD",1724858122972,0.001,58987.0,58975.0,0.339124]
["bitfinex","BTCUSD",1724858123212,0.001,58978.0,58975.0,0.339123]
["bitfinex","BTCUSD",1724858123431,0.001,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1724858123665,0.169535,58985.0,58976.0,0.0469158]
["bitfinex","BTCUSD",1724858123666,0.16954,58983.0,58978.0,0.169553]
["bitfinex","BTCUSD",1724858123902,0.001,58987.0,58976.0,0.0469158]
["bitfinex","BTCUSD",1724858123903,0.169544,58982.0,58976.0,0.2164738]
["bitfinex","BTCUSD",1724858124128,0.33907,58985.0,58977.0,0.06381078]
["bitfinex","BTCUSD",1724858124579,0.169542,58983.0,58977.0,0.06381078]
["bitfinex","BTCUSD",1724858125095,0.08,58989.0,58976.0,0.008]
["bitfinex","BTCUSD",1724858125096,0.001,58979.0,58976.0,0.008]
["bitfinex","BTCUSD",1724858125336,0.00423826,58984.0,58976.0,0.008]
["bitfinex","BTCUSD",1724858125337,1.267502,58977.0,58976.0,0.008]
["bitfinex","BTCUSD",1724858125561,1.267502,58977.0,58954.0,0.339244]
["bitfinex","BTCUSD",1724858125562,0.169595,58964.0,58954.0,0.1452]
["bitfinex","BTCUSD",1724858125797,0.0806,58977.0,58959.0,0.169608]
["bitfinex","BTCUSD",1724858125798,0.001,58967.0,58959.0,0.169608]
["bitfinex","BTCUSD",1724858126045,0.50881,58961.0,58960.0,0.0169608]
["bitfinex","BTCUSD",1724858126306,0.001,58964.0,58947.0,0.1369]
["bitfinex","BTCUSD",1724858126307,0.001,58956.0,58947.0,0.1369]
["bitfinex","BTCUSD",1724858126530,0.170616,58957.0,58951.0,0.169631]
["bitfinex","BTCUSD",1724858126757,0.339215,58960.0,58948.0,0.01369]
["bitfinex","BTCUSD",1724858126982,0.0647,58969.0,58948.0,0.01369]
["bitfinex","BTCUSD",1724858126983,0.001,58953.0,58949.0,0.0829169]
["bitfinex","BTCUSD",1724858127251,0.001,58953.0,58944.0,0.339302]
["bitfinex","BTCUSD",1724858127252,0.339351,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858127476,0.848377,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858127735,1.188728,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858128003,0.001,58947.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858128249,0.0647,58971.0,58959.0,0.011]
["bitfinex","BTCUSD",1724858128504,0.33919,58964.0,58959.0,0.011]
["bitfinex","BTCUSD",1724858128760,0.33919,58964.0,58938.0,0.005]
["bitfinex","BTCUSD",1724858128761,0.339232,58957.0,58942.0,0.1369]
["bitfinex","BTCUSD",1724858129029,0.0647,58971.0,58943.0,0.51909786]
["bitfinex","BTCUSD",1724858129030,0.00424067,58956.0,58943.0,0.51909786]
["bitfinex","BTCUSD",1724858129283,0.339245,58955.0,58943.0,0.01369]
["bitfinex","BTCUSD",1724858129527,0.1772,58962.0,58944.0,0.0033925]
["bitfinex","BTCUSD",1724858129759,0.169606,58960.0,58959.0,0.007]
["bitfinex","BTCUSD",1724858130022,0.169606,58960.0,58942.0,0.1369]
["bitfinex","BTCUSD",1724858130023,0.1,58960.0,58942.0,0.1369]
["bitfinex","BTCUSD",1724858130306,0.1,58960.0,58943.0,0.52249015]
["bitfinex","BTCUSD",1724858130307,0.169624,58954.0,58943.0,0.52249015]
["bitfinex","BTCUSD",1724858130533,0.169624,58954.0,58945.0,0.169648]
["bitfinex","BTCUSD",1724858130764,0.1,58960.0,58943.0,0.01369]
["bitfinex","BTCUSD",1724858131029,0.339289,58947.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858131290,0.1784,58946.0,58941.0,0.50540786]
["bitfinex","BTCUSD",1724858131536,0.169675,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858131791,1.187728,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858132022,1.263128,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858132248,1.363128,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858132522,1.702479,58936.0,58935.0,0.0018998]
["bitfinex","BTCUSD",1724858132767,1.702479,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858133036,1.707479,58936.0,58935.0,0.0028998]
["bitfinex","BTCUSD",1724858133272,1.707479,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858133273,2.06983,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724858133502,2.06983,58936.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724858133503,0.171713,58923.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724858133736,1.63454183,58923.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724858134005,2.75281983,58923.0,58922.0,7.3e-07]
["bitfinex","BTCUSD",1724858134262,2.43639383,58923.0,58922.0,7.3e-07]
["bitfinex","BTCUSD",1724858134521,1.542624,58915.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724858134775,1.741324,58915.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724858135031,1.743324,58915.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724858135553,0.017,58902.0,58901.0,0.08909506]
["bitfinex","BTCUSD",1724858135819,0.017,58902.0,58887.0,0.51440586]
["bitfinex","BTCUSD",1724858135820,0.169813,58888.0,58887.0,0.48479086]
["bitfinex","BTCUSD",1724858136118,0.169813,58888.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858136119,1.538348,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858136314,0.1,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858136796,0.609449,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858137031,0.1,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858137552,0.509449,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858137767,0.269816,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858138003,0.609449,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858138489,0.1,58887.0,58886.0,0.008998]
["bitfinex","BTCUSD",1724858138715,0.1,58887.0,58886.0,0.669956]
["bitfinex","BTCUSD",1724858138716,0.001,58887.0,58886.0,0.669956]
["bitfinex","BTCUSD",1724858138964,0.339608,58892.0,58886.0,0.012998]
["bitfinex","BTCUSD",1724858139209,0.02762165,58887.0,58886.0,0.015998]
["bitfinex","BTCUSD",1724858139460,0.02662165,58887.0,58886.0,0.012998]
["bitfinex","BTCUSD",1724858139691,0.53607065,58887.0,58886.0,0.012998]
["bitfinex","BTCUSD",1724858139998,0.73400227,58887.0,58886.0,0.015998]
["bitfinex","BTCUSD",1724858140219,1.16863527,58887.0,58886.0,0.015998]
["bitfinex","BTCUSD",1724858140446,0.269825,58884.0,58880.0,4e-05]
["bitfinex","BTCUSD",1724858140681,0.269825,58884.0,58883.0,0.002787]
["bitfinex","BTCUSD",1724858140682,1.07914245,58884.0,58883.0,0.002787]
["bitfinex","BTCUSD",1724858140929,1.75644245,58884.0,58883.0,0.002787]
["bitfinex","BTCUSD",1724858141151,1.83020147,58884.0,58883.0,0.002787]
["bitfinex","BTCUSD",1724858141606,1.82820147,58884.0,58883.0,0.002787]
["bitfinex","BTCUSD",1724858141827,1.84120147,58884.0,58883.0,0.003787]
["bitfinex","BTCUSD",1724858142289,1.83020147,58884.0,58883.0,0.002787]
["bitfinex","BTCUSD",1724858142565,0.174883,58864.0,58852.0,0.50540786]
["bitfinex","BTCUSD",1724858142820,0.339741,58869.0,58853.0,0.08169847]
["bitfinex","BTCUSD",1724858143068,0.42530646,58880.0,58853.0,0.08169847]
["bitfinex","BTCUSD",1724858143069,0.005,58882.0,58860.0,0.401286]
["bitfinex","BTCUSD",1724858143318,0.1,58883.0,58860.0,0.401286]
["bitfinex","BTCUSD",1724858143319,0.02663542,58868.0,58860.0,0.401286]
["bitfinex","BTCUSD",1724858143548,0.169837,58880.0,58867.0,0.419748]
["bitfinex","BTCUSD",1724858143766,0.0754,58888.0,58883.0,0.169828]
["bitfinex","BTCUSD",1724858144017,0.22543003,58891.0,58868.0,0.00339698]
["bitfinex","BTCUSD",1724858144018,0.005,58884.0,58868.0,0.00339698]
["bitfinex","BTCUSD",1724858144244,0.005,58884.0,58883.0,0.0079253]
["bitfinex","BTCUSD",1724858144472,0.005,58884.0,58867.0,0.082]
["bitfinex","BTCUSD",1724858144473,0.0266275,58880.0,58876.0,0.0033965]
["bitfinex","BTCUSD",1724858144704,0.339697,58876.0,58867.0,0.08]
["bitfinex","BTCUSD",1724858144935,0.0266275,58880.0,58872.0,0.169859]
["bitfinex","BTCUSD",1724858144936,0.169841,58879.0,58872.0,0.169859]
["bitfinex","BTCUSD",1724858145214,0.169853,58875.0,58869.0,0.169867]
["bitfinex","BTCUSD",1724858145475,0.0266275,58880.0,58869.0,0.169867]
["bitfinex","BTCUSD",1724858145476,0.0266275,58880.0,58869.0,0.00339698]
["bitfinex","BTCUSD",1724858145722,0.001,58884.0,58869.0,0.04571088]
["bitfinex","BTCUSD",1724858145980,0.02662634,58878.0,58877.0,0.339691]
["bitfinex","BTCUSD",1724858146218,0.02662634,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1724858146714,0.02662634,58878.0,58870.0,0.0634]
["bitfinex","BTCUSD",1724858146715,0.02662634,58878.0,58873.0,0.169856]
["bitfinex","BTCUSD",1724858146961,0.02662634,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1724858147204,0.02662634,58878.0,58877.0,0.849227]
["bitfinex","BTCUSD",1724858147443,0.02662634,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1724858148143,0.02662634,58878.0,58877.0,0.849227]
["bitfinex","BTCUSD",1724858148377,0.02762634,58878.0,58877.0,0.5174613]
["bitfinex","BTCUSD",1724858148618,0.02862634,58878.0,58877.0,0.5174613]
["bitfinex","BTCUSD",1724858149544,0.02862634,58878.0,58877.0,0.8571523]
["bitfinex","BTCUSD",1724858149776,0.02862634,58878.0,58877.0,0.9359523]
["bitfinex","BTCUSD",1724858150040,0.00536743,58878.0,58877.0,1.36835853]
["bitfinex","BTCUSD",1724858150284,0.0781,58909.0,58894.0,0.0809]
["bitfinex","BTCUSD",1724858150510,0.01,58921.0,58895.0,0.06959537]
["bitfinex","BTCUSD",1724858150511,0.50540786,58903.0,58895.0,0.06959537]
["bitfinex","BTCUSD",1724858150735,0.169762,58906.0,58901.0,0.169774]
["bitfinex","BTCUSD",1724858150984,0.58120786,58925.0,58910.0,0.339496]
["bitfinex","BTCUSD",1724858151210,0.169737,58915.0,58906.0,0.339519]
["bitfinex","BTCUSD",1724858151428,0.339463,58917.0,58911.0,0.00851]
["bitfinex","BTCUSD",1724858151666,0.0758,58925.0,58902.0,0.169773]
["bitfinex","BTCUSD",1724858151910,0.848707,58913.0,58912.0,0.00836847]
["bitfinex","BTCUSD",1724858152152,0.848707,58913.0,58903.0,0.16977]
["bitfinex","BTCUSD",1724858152153,0.169751,58910.0,58905.0,0.169763]
["bitfinex","BTCUSD",1724858152395,0.169736,58915.0,58909.0,0.169752]
["bitfinex","BTCUSD",1724858152646,0.169733,58916.0,58910.0,0.0082561]
["bitfinex","BTCUSD",1724858152943,0.001,58917.0,58907.0,0.339515]
["bitfinex","BTCUSD",1724858153218,0.00424349,58917.0,58911.0,0.00825081]
["bitfinex","BTCUSD",1724858153417,0.00424349,58917.0,58909.0,0.0827]
["bitfinex","BTCUSD",1724858153418,0.16974,58914.0,58909.0,0.0827]
["bitfinex","BTCUSD",1724858153667,0.001,58910.0,58909.0,0.0827]
["bitfinex","BTCUSD",1724858154135,0.001,58910.0,58909.0,0.252453]
["bitfinex","BTCUSD",1724858154655,0.001,58910.0,58909.0,1.33050778]
["bitfinex","BTCUSD",1724858154656,0.02761109,58910.0,58909.0,1.33050778]
["bitfinex","BTCUSD",1724858154904,0.02761109,58910.0,58909.0,1.39240778]
["bitfinex","BTCUSD",1724858155127,0.02661109,58910.0,58909.0,1.05590178]
["bitfinex","BTCUSD",1724858156817,0.02761109,58910.0,58909.0,1.06790178]
["bitfinex","BTCUSD",1724858157072,0.02661109,58910.0,58909.0,0.996365]
["bitfinex","BTCUSD",1724858157294,0.02661109,58910.0,58909.0,0.993365]
["bitfinex","BTCUSD",1724858157526,0.19636109,58910.0,58909.0,0.1446]
["bitfinex","BTCUSD",1724858157781,0.169756,58908.0,58903.0,0.169769]
["bitfinex","BTCUSD",1724858158013,0.16977,58903.0,58902.0,0.1415]
["bitfinex","BTCUSD",1724858158507,0.16977,58903.0,58872.0,0.0127597]
["bitfinex","BTCUSD",1724858158508,0.169795,58895.0,58893.0,0.0798]
["bitfinex","BTCUSD",1724858158758,0.169777,58901.0,58897.0,0.169786]
["bitfinex","BTCUSD",1724858158985,0.02661564,58903.0,58902.0,0.50932]
["bitfinex","BTCUSD",1724858159208,0.02661564,58903.0,58895.0,0.169791]
["bitfinex","BTCUSD",1724858159432,0.02661564,58903.0,58893.0,0.0798]
["bitfinex","BTCUSD",1724858159684,0.02661564,58903.0,58899.0,0.339562]
["bitfinex","BTCUSD",1724858159905,0.02661564,58903.0,58895.0,0.339583]
["bitfinex","BTCUSD",1724858160162,0.02661564,58903.0,58893.0,0.419397]
["bitfinex","BTCUSD",1724858160413,0.19738564,58903.0,58902.0,0.004]
["bitfinex","BTCUSD",1724858160992,0.0752,58931.0,58922.0,0.339429]
["bitfinex","BTCUSD",1724858161223,0.0752,58931.0,58911.0,0.002]
["bitfinex","BTCUSD",1724858161224,0.50540786,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1724858161450,0.169679,58935.0,58923.0,0.06509373]
["bitfinex","BTCUSD",1724858161707,0.0752,58941.0,58925.0,0.339412]
["bitfinex","BTCUSD",1724858161959,0.0752,58941.0,58923.0,0.06509373]
["bitfinex","BTCUSD",1724858161960,0.339384,58931.0,58926.0,0.04384422]
["bitfinex","BTCUSD",1724858162178,0.0752,58941.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724858162179,0.00424252,58930.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724858162414,0.169714,58923.0,58918.0,0.2009579]
["bitfinex","BTCUSD",1724858162671,0.339413,58926.0,58916.0,0.0798]
["bitfinex","BTCUSD",1724858162892,0.84855,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1724858163128,0.0815,58927.0,58915.0,0.0628]
["bitfinex","BTCUSD",1724858163374,0.339452,58919.0,58917.0,0.014]
["bitfinex","BTCUSD",1724858163613,0.16973,58917.0,58916.0,0.00783272]
["bitfinex","BTCUSD",1724858163840,0.16973,58917.0,58909.0,0.0628]
["bitfinex","BTCUSD",1724858163841,0.339444,58920.0,58909.0,0.0628]
["bitfinex","BTCUSD",1724858164116,0.1,58919.0,58909.0,0.0628]
["bitfinex","BTCUSD",1724858164367,0.169743,58913.0,58910.0,0.00783272]
["bitfinex","BTCUSD",1724858164613,0.1,58919.0,58917.0,0.013]
["bitfinex","BTCUSD",1724858164614,0.101,58919.0,58917.0,0.013]
["bitfinex","BTCUSD",1724858164864,0.509181,58918.0,58917.0,0.013]
["bitfinex","BTCUSD",1724858165121,0.84865,58917.0,58916.0,0.007]
["bitfinex","BTCUSD",1724858165345,0.169785,58898.0,58897.0,0.0832]
["bitfinex","BTCUSD",1724858165570,0.509355,58898.0,58897.0,0.0832]
["bitfinex","BTCUSD",1724858165834,0.509355,58898.0,58850.0,0.00017]
["bitfinex","BTCUSD",1724858165835,0.339587,58895.0,58889.0,0.0816]
["bitfinex","BTCUSD",1724858166061,0.002,58909.0,58889.0,0.0816]
["bitfinex","BTCUSD",1724858166062,0.339525,58906.0,58889.0,0.0816]
["bitfinex","BTCUSD",1724858166334,0.1,58905.0,58890.0,0.33961]
["bitfinex","BTCUSD",1724858166561,0.1,58905.0,58891.0,0.169803]
["bitfinex","BTCUSD",1724858166786,0.169789,58897.0,58893.0,0.169799]
["bitfinex","BTCUSD",1724858167020,0.169789,58897.0,58890.0,0.33961]
["bitfinex","BTCUSD",1724858167021,0.169789,58897.0,58891.0,0.169802]
["bitfinex","BTCUSD",1724858167273,0.3661638,58902.0,58890.0,0.048451]
["bitfinex","BTCUSD",1724858167532,0.0266168,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1724858167760,0.0266168,58902.0,58901.0,0.1388]
["bitfinex","BTCUSD",1724858167994,0.0266168,58902.0,58901.0,1.00056]
["bitfinex","BTCUSD",1724858168278,0.0266168,58902.0,58901.0,0.661008]
["bitfinex","BTCUSD",1724858168515,0.0266168,58902.0,58901.0,1.00056]
["bitfinex","BTCUSD",1724858168746,0.0276168,58902.0,58901.0,0.669008]
["bitfinex","BTCUSD",1724858169245,0.0276168,58902.0,58901.0,0.655128]
["bitfinex","BTCUSD",1724858169466,0.0276168,58902.0,58901.0,0.022]
["bitfinex","BTCUSD",1724858169703,0.5369368,58902.0,58901.0,0.022]
["bitfinex","BTCUSD",1724858169942,0.5369368,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724858169943,1.2160308,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724858170179,1.5555778,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724858170403,0.2091168,58902.0,58901.0,0.014]
["bitfinex","BTCUSD",1724858170628,1.06422915,58902.0,58901.0,0.014]
["bitfinex","BTCUSD",1724858170865,1.06422915,58902.0,58901.0,0.028]
["bitfinex","BTCUSD",1724858170866,1.74232315,58902.0,58901.0,0.028]
["bitfinex","BTCUSD",1724858171111,1.74432315,58902.0,58901.0,0.028]
["bitfinex","BTCUSD",1724858171370,1.74432315,58902.0,58901.0,0.014]
["bitfinex","BTCUSD",1724858171371,1.74332315,58902.0,58901.0,0.014]
["bitfinex","BTCUSD",1724858171646,2.09733828,58902.0,58901.0,0.014]
["bitfinex","BTCUSD",1724858171860,1.76779128,58902.0,58901.0,0.016]
["bitfinex","BTCUSD",1724858172149,1.75579128,58902.0,58901.0,0.016]
["bitfinex","BTCUSD",1724858172593,1.75779128,58902.0,58901.0,0.016]
["bitfinex","BTCUSD",1724858172811,1.75579128,58902.0,58901.0,0.002]
["bitfinex","BTCUSD",1724858173032,1.75579128,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724858173033,1.41624428,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724858173302,0.0829,58887.0,58869.0,0.0619998]
["bitfinex","BTCUSD",1724858173515,0.14033028,58902.0,58876.0,0.169846]
["bitfinex","BTCUSD",1724858173516,0.339665,58882.0,58876.0,0.169846]
["bitfinex","BTCUSD",1724858173724,0.339665,58882.0,58869.0,0.0619998]
["bitfinex","BTCUSD",1724858173725,0.1,58891.0,58872.0,0.0084351]
["bitfinex","BTCUSD",1724858173952,0.16985,58876.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724858174163,0.16985,58876.0,58873.0,0.0084351]
["bitfinex","BTCUSD",1724858174419,0.169864,58871.0,58869.0,0.0619998]
["bitfinex","BTCUSD",1724858174626,0.0398,58884.0,58874.0,0.0084351]
["bitfinex","BTCUSD",1724858174627,0.509553,58875.0,58874.0,0.0084351]
["bitfinex","BTCUSD",1724858174880,0.509596,58870.0,58869.0,0.0619998]
["bitfinex","BTCUSD",1724858175136,0.509596,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858175137,0.849327,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858175350,0.509596,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858175781,0.02662675,58876.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858176074,0.02662675,58876.0,58875.0,0.169851]
["bitfinex","BTCUSD",1724858176307,0.02662675,58876.0,58875.0,0.655953]
["bitfinex","BTCUSD",1724858176504,0.02662675,58876.0,58875.0,1.00442463]
["bitfinex","BTCUSD",1724858176752,0.02662675,58876.0,58875.0,1.34312663]
["bitfinex","BTCUSD",1724858177240,0.000818,58903.0,58902.0,0.169773]
["bitfinex","BTCUSD",1724858177458,0.000818,58903.0,58902.0,0.58672]
["bitfinex","BTCUSD",1724858177734,0.000818,58903.0,58902.0,0.9452443]
["bitfinex","BTCUSD",1724858177953,0.02743072,58903.0,58902.0,1.2887913]
["bitfinex","BTCUSD",1724858178183,0.169705,58926.0,58920.0,0.16972]
["bitfinex","BTCUSD",1724858178455,0.50540786,58938.0,58928.0,0.169696]
["bitfinex","BTCUSD",1724858178701,0.50540786,58938.0,58922.0,0.33943]
["bitfinex","BTCUSD",1724858178702,0.0832,58951.0,58929.0,0.02036299]
["bitfinex","BTCUSD",1724858178963,0.169669,58939.0,58932.0,0.169685]
["bitfinex","BTCUSD",1724858179206,0.169664,58940.0,58932.0,0.169684]
["bitfinex","BTCUSD",1724858179438,0.16967,58938.0,58933.0,0.03288323]
["bitfinex","BTCUSD",1724858179690,0.04929792,58950.0,58933.0,0.03288323]
["bitfinex","BTCUSD",1724858179916,0.00424139,58949.0,58933.0,0.00807473]
["bitfinex","BTCUSD",1724858180192,0.169681,58934.0,58933.0,0.00807473]
["bitfinex","BTCUSD",1724858180450,0.169681,58934.0,58905.0,0.002]
["bitfinex","BTCUSD",1724858180451,0.08,58934.0,58915.0,0.169733]
["bitfinex","BTCUSD",1724858180728,0.00424259,58933.0,58916.0,0.08141409]
["bitfinex","BTCUSD",1724858180962,0.00424259,58933.0,58916.0,0.08890331]
["bitfinex","BTCUSD",1724858180963,0.339415,58925.0,58916.0,0.08890331]
["bitfinex","BTCUSD",1724858181211,0.84865,58917.0,58916.0,0.00748922]
["bitfinex","BTCUSD",1724858181477,1.31729126,58917.0,58916.0,0.00748922]
["bitfinex","BTCUSD",1724858181711,0.1,58924.0,58905.0,0.00133096]
["bitfinex","BTCUSD",1724858181963,0.0805,58925.0,58905.0,0.0033952]
["bitfinex","BTCUSD",1724858181964,0.00424358,58923.0,58905.0,0.0033952]
["bitfinex","BTCUSD",1724858182244,0.00424358,58923.0,58905.0,0.07811322]
["bitfinex","BTCUSD",1724858182245,0.339451,58919.0,58905.0,0.07811322]
["bitfinex","BTCUSD",1724858182466,0.00424358,58923.0,58899.0,0.420162]
["bitfinex","BTCUSD",1724858182467,0.10424401,58918.0,58899.0,0.0806]
["bitfinex","BTCUSD",1724858182687,0.169779,58900.0,58899.0,0.0806]
["bitfinex","BTCUSD",1724858182932,0.339508,58909.0,58899.0,0.0806]
["bitfinex","BTCUSD",1724858183150,0.1,58917.0,58899.0,0.0806]
["bitfinex","BTCUSD",1724858183151,0.169779,58900.0,58899.0,0.0806]
["bitfinex","BTCUSD",1724858183373,0.169791,58896.0,58893.0,0.0798]
["bitfinex","BTCUSD",1724858183680,0.339549,58902.0,58893.0,0.249598]
["bitfinex","BTCUSD",1724858183936,0.339549,58902.0,58893.0,0.0798]
["bitfinex","BTCUSD",1724858183937,0.339578,58897.0,58893.0,0.0798]
["bitfinex","BTCUSD",1724858184200,0.509415,58891.0,58887.0,0.0798]
["bitfinex","BTCUSD",1724858184438,0.02661607,58899.0,58888.0,0.50880384]
["bitfinex","BTCUSD",1724858184672,0.02661607,58899.0,58898.0,0.312385]
["bitfinex","BTCUSD",1724858185138,0.02661607,58899.0,58898.0,0.1426]
["bitfinex","BTCUSD",1724858185382,0.19639807,58899.0,58898.0,0.1426]
["bitfinex","BTCUSD",1724858185629,0.001,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1724858185845,0.001,58891.0,58890.0,0.509424]
["bitfinex","BTCUSD",1724858186060,0.001,58891.0,58890.0,0.652024]
["bitfinex","BTCUSD",1724858186276,0.001,58891.0,58890.0,0.312408]
["bitfinex","BTCUSD",1724858186506,0.170805,58891.0,58890.0,0.1426]
["bitfinex","BTCUSD",1724858186764,0.001,58891.0,58887.0,0.014]
["bitfinex","BTCUSD",1724858187003,0.849067,58888.0,58887.0,0.014]
["bitfinex","BTCUSD",1724858187470,0.50944,58888.0,58887.0,0.014]
["bitfinex","BTCUSD",1724858187916,0.50944,58888.0,58876.0,0.339696]
["bitfinex","BTCUSD",1724858187917,0.169828,58883.0,58876.0,0.339696]
["bitfinex","BTCUSD",1724858188179,0.0793,58884.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858188390,0.84924,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858188618,1.188936,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858189129,0.84924,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858189343,1.188936,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858189577,0.169848,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858189796,0.509544,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858190020,0.53617321,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858190239,0.19647721,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858190746,0.53617321,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858190973,0.87686921,58876.0,58875.0,0.01866943]
["bitfinex","BTCUSD",1724858191328,0.53717321,58876.0,58875.0,0.01866943]
["bitfinex","BTCUSD",1724858191433,0.53617321,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858191660,0.53817321,58876.0,58875.0,0.02766943]
["bitfinex","BTCUSD",1724858192110,0.53817321,58876.0,58875.0,0.01366943]
["bitfinex","BTCUSD",1724858192111,0.87686921,58876.0,58875.0,0.01366943]
["bitfinex","BTCUSD",1724858192334,0.53817321,58876.0,58875.0,0.02666943]
["bitfinex","BTCUSD",1724858192596,0.02862921,58876.0,58875.0,0.01366943]
["bitfinex","BTCUSD",1724858192854,0.02862921,58876.0,58875.0,0.96257707]
["bitfinex","BTCUSD",1724858193121,0.02762921,58876.0,58875.0,1.34652643]
["bitfinex","BTCUSD",1724858193350,0.50540786,58896.0,58881.0,0.002]
["bitfinex","BTCUSD",1724858193587,0.34036,58903.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724858193588,0.50540786,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724858193826,0.000818,58903.0,58902.0,0.50932]
["bitfinex","BTCUSD",1724858194067,0.339494,58912.0,58895.0,0.339583]
["bitfinex","BTCUSD",1724858194326,0.0798,58926.0,58914.0,0.169737]
["bitfinex","BTCUSD",1724858194602,0.0798,58926.0,58896.0,0.0420883]
["bitfinex","BTCUSD",1724858194603,0.339432,58922.0,58913.0,0.339483]
["bitfinex","BTCUSD",1724858194840,0.339432,58922.0,58901.0,0.002]
["bitfinex","BTCUSD",1724858194841,0.0798,58934.0,58915.0,0.0615]
["bitfinex","BTCUSD",1724858195145,0.08889369,58937.0,58915.0,0.0615]
["bitfinex","BTCUSD",1724858195146,0.169714,58923.0,58915.0,0.0605]
["bitfinex","BTCUSD",1724858195381,0.00424299,58933.0,58915.0,0.0605]
["bitfinex","BTCUSD",1724858195662,0.00424299,58933.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724858195875,0.00424299,58933.0,58915.0,0.0605]
["bitfinex","BTCUSD",1724858195876,0.169685,58933.0,58921.0,0.339434]
["bitfinex","BTCUSD",1724858196115,0.001,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724858196358,0.001,58922.0,58921.0,0.848592]
["bitfinex","BTCUSD",1724858196614,0.001,58922.0,58921.0,0.9334512]
["bitfinex","BTCUSD",1724858197104,0.001,58922.0,58921.0,1.3558882]
["bitfinex","BTCUSD",1724858197344,0.50540786,58941.0,58921.0,1.3558882]
["bitfinex","BTCUSD",1724858197345,0.50540786,58941.0,58921.0,0.1678592]
["bitfinex","BTCUSD",1724858197579,0.50540786,58940.0,58933.0,0.339365]
["bitfinex","BTCUSD",1724858197809,0.339312,58943.0,58926.0,0.339404]
["bitfinex","BTCUSD",1724858198053,0.339312,58943.0,58928.0,0.339393]
["bitfinex","BTCUSD",1724858198311,0.169679,58935.0,58927.0,0.0339404]
["bitfinex","BTCUSD",1724858198561,0.005,58954.0,58921.0,0.083]
["bitfinex","BTCUSD",1724858198562,0.0876,58955.0,58928.0,0.03733444]
["bitfinex","BTCUSD",1724858198784,0.0876,58955.0,58930.0,0.33938]
["bitfinex","BTCUSD",1724858198785,0.00424157,58949.0,58930.0,0.33938]
["bitfinex","BTCUSD",1724858199039,0.16967,58938.0,58932.0,0.169686]
["bitfinex","BTCUSD",1724858199271,0.339278,58949.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724858199513,0.0408,58957.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724858199514,0.339254,58953.0,58940.0,0.14689272]
["bitfinex","BTCUSD",1724858199747,0.678465,58957.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724858199975,0.339255,58953.0,58943.0,0.169655]
["bitfinex","BTCUSD",1724858200211,0.00424077,58952.0,58940.0,0.1604666]
["bitfinex","BTCUSD",1724858200439,0.169652,58945.0,58941.0,0.01604666]
["bitfinex","BTCUSD",1724858200670,0.339282,58948.0,58941.0,0.01604666]
["bitfinex","BTCUSD",1724858200892,0.169642,58948.0,58943.0,0.169654]
["bitfinex","BTCUSD",1724858201119,0.33926,58952.0,58943.0,0.06685277]
["bitfinex","BTCUSD",1724858201346,0.051,58950.0,58943.0,0.09485277]
["bitfinex","BTCUSD",1724858201573,0.169642,58948.0,58943.0,0.26450677]
["bitfinex","BTCUSD",1724858201804,0.169648,58946.0,58943.0,0.014]
["bitfinex","BTCUSD",1724858202092,0.169652,58944.0,58943.0,0.014]
["bitfinex","BTCUSD",1724858202286,0.339276,58949.0,58943.0,0.014]
["bitfinex","BTCUSD",1724858202506,0.169652,58944.0,58943.0,0.014]
["bitfinex","BTCUSD",1724858202724,0.169646,58946.0,58943.0,0.014]
["bitfinex","BTCUSD",1724858202977,0.051,58950.0,58941.0,0.014]
["bitfinex","BTCUSD",1724858202978,0.339288,58947.0,58941.0,0.014]
["bitfinex","BTCUSD",1724858203201,0.508974,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1724858203436,1.187606,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1724858203662,0.84829,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1724858203897,1.21420443,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1724858204184,1.21420443,58942.0,58925.0,0.0757]
["bitfinex","BTCUSD",1724858204185,0.005,58936.0,58903.0,0.339538]
["bitfinex","BTCUSD",1724858204443,0.509215,58914.0,58906.0,0.0775]
["bitfinex","BTCUSD",1724858204727,0.0408,58928.0,58906.0,0.1393]
["bitfinex","BTCUSD",1724858204978,0.00424253,58934.0,58922.0,0.339431]
["bitfinex","BTCUSD",1724858205225,0.169693,58930.0,58923.0,0.339423]
["bitfinex","BTCUSD",1724858205491,0.169693,58930.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858205492,1.527646,58914.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858205752,1.188169,58914.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858206008,0.02660631,58925.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858206009,0.339444,58920.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858206238,0.02660631,58925.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858206471,0.1778,58929.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858206472,0.00424313,58928.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858206706,0.02660993,58923.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724858206945,0.02660993,58923.0,58917.0,0.339458]
["bitfinex","BTCUSD",1724858207199,0.02660993,58923.0,58922.0,0.645946]
["bitfinex","BTCUSD",1724858207431,0.02660993,58923.0,58922.0,1.08025599]
["bitfinex","BTCUSD",1724858207899,0.02660993,58923.0,58922.0,0.74082499]
["bitfinex","BTCUSD",1724858207901,0.169689,58932.0,58923.0,0.16971]
["bitfinex","BTCUSD",1724858207902,0.169696,58929.0,58923.0,0.16971]
["bitfinex","BTCUSD",1724858208158,0.169696,58929.0,58922.0,0.23567899]
["bitfinex","BTCUSD",1724858208159,0.169701,58927.0,58924.0,0.0744831]
["bitfinex","BTCUSD",1724858208423,0.339393,58929.0,58922.0,0.1368]
["bitfinex","BTCUSD",1724858208656,0.339393,58929.0,58917.0,0.013]
["bitfinex","BTCUSD",1724858208657,0.339426,58923.0,58917.0,0.004]
["bitfinex","BTCUSD",1724858208884,0.169713,58923.0,58922.0,0.014]
["bitfinex","BTCUSD",1724858209118,0.169713,58923.0,58917.0,0.01847]
["bitfinex","BTCUSD",1724858209119,0.1,58941.0,58923.0,0.339424]
["bitfinex","BTCUSD",1724858209350,0.0266058,58923.0,58921.0,0.169716]
["bitfinex","BTCUSD",1724858209598,0.0266058,58923.0,58922.0,0.2206312]
["bitfinex","BTCUSD",1724858209857,0.1,58943.0,58930.0,0.0808]
["bitfinex","BTCUSD",1724858210088,0.50540786,58941.0,58925.0,0.169704]
["bitfinex","BTCUSD",1724858210328,0.02660295,58925.0,58923.0,0.0928]
["bitfinex","BTCUSD",1724858210658,0.33935,58937.0,58923.0,0.0928]
["bitfinex","BTCUSD",1724858210907,0.339286,58948.0,58928.0,0.169698]
["bitfinex","BTCUSD",1724858210908,0.169682,58934.0,58928.0,0.169698]
["bitfinex","BTCUSD",1724858211162,0.02660271,58925.0,58924.0,0.2129342]
["bitfinex","BTCUSD",1724858211375,0.169662,58941.0,58934.0,0.339359]
["bitfinex","BTCUSD",1724858211592,0.339299,58945.0,58935.0,0.0627]
["bitfinex","BTCUSD",1724858211835,0.339317,58942.0,58935.0,0.0627]
["bitfinex","BTCUSD",1724858212056,0.1,58949.0,58935.0,0.0627]
["bitfinex","BTCUSD",1724858212057,0.339288,58947.0,58936.0,0.0232382]
["bitfinex","BTCUSD",1724858212319,0.05,58950.0,58935.0,0.0627]
["bitfinex","BTCUSD",1724858212320,0.05,58950.0,58937.0,0.0831]
["bitfinex","BTCUSD",1724858212834,0.05,58950.0,58927.0,0.04654302]
["bitfinex","BTCUSD",1724858212835,0.083,58940.0,58927.0,0.04654302]
["bitfinex","BTCUSD",1724858213076,0.083,58940.0,58928.0,0.007]
["bitfinex","BTCUSD",1724858213077,0.33936,58935.0,58928.0,0.007]
["bitfinex","BTCUSD",1724858213321,0.509086,58929.0,58928.0,0.007]
["bitfinex","BTCUSD",1724858213553,0.509121,58925.0,58924.0,0.014]
["bitfinex","BTCUSD",1724858213841,0.0408,58939.0,58924.0,0.02946]
["bitfinex","BTCUSD",1724858213842,0.3394,58928.0,58924.0,0.02946]
["bitfinex","BTCUSD",1724858214069,0.339363,58934.0,58924.0,0.185169]
["bitfinex","BTCUSD",1724858214291,0.60540786,58943.0,58935.0,0.008]
["bitfinex","BTCUSD",1724858214292,0.1,58943.0,58935.0,0.008]
["bitfinex","BTCUSD",1724858214564,0.509026,58936.0,58935.0,0.008]
["bitfinex","BTCUSD",1724858214786,0.183,58946.0,58928.0,0.008]
["bitfinex","BTCUSD",1724858214787,0.848477,58929.0,58928.0,0.008]
["bitfinex","BTCUSD",1724858215272,0.02660342,58929.0,58928.0,0.008]
["bitfinex","BTCUSD",1724858215722,0.02660342,58929.0,58928.0,0.0442866]
["bitfinex","BTCUSD",1724858215954,0.02660342,58929.0,58928.0,0.5533816]
["bitfinex","BTCUSD",1724858216182,0.02660342,58929.0,58928.0,0.2139846]
["bitfinex","BTCUSD",1724858216441,0.02660342,58929.0,58928.0,0.0442866]
["bitfinex","BTCUSD",1724858216664,0.02660342,58929.0,58928.0,1.2241756]
["bitfinex","BTCUSD",1724858216940,0.02660342,58929.0,58928.0,1.264889]
["bitfinex","BTCUSD",1724858217388,0.02660342,58929.0,58928.0,1.276889]
["bitfinex","BTCUSD",1724858217725,0.339289,58947.0,58928.0,1.276889]
["bitfinex","BTCUSD",1724858217726,0.339113,58978.0,58960.0,0.0639]
["bitfinex","BTCUSD",1724858217947,0.169545,58982.0,58968.0,0.847917]
["bitfinex","BTCUSD",1724858218225,0.17775,58969.0,58968.0,0.0816]
["bitfinex","BTCUSD",1724858218464,0.17775,58969.0,58961.0,0.0811]
["bitfinex","BTCUSD",1724858218465,0.339168,58968.0,58961.0,0.0811]
["bitfinex","BTCUSD",1724858218714,0.339201,58962.0,58960.0,0.0629]
["bitfinex","BTCUSD",1724858218944,0.00817,58969.0,58954.0,0.0811]
["bitfinex","BTCUSD",1724858218945,0.16962,58955.0,58954.0,0.0811]
["bitfinex","BTCUSD",1724858219172,0.339235,58957.0,58954.0,0.0811]
["bitfinex","BTCUSD",1724858219407,0.16962,58955.0,58954.0,0.0811]
["bitfinex","BTCUSD",1724858219632,0.339235,58957.0,58954.0,0.0811]
["bitfinex","BTCUSD",1724858219633,0.169616,58957.0,58954.0,0.0811]
["bitfinex","BTCUSD",1724858219900,0.0042403,58956.0,58945.0,0.0821]
["bitfinex","BTCUSD",1724858220123,0.169607,58960.0,58946.0,0.34268451]
["bitfinex","BTCUSD",1724858220387,0.00817,58969.0,58947.0,0.09301924]
["bitfinex","BTCUSD",1724858220617,0.00817,58969.0,58945.0,0.0821]
["bitfinex","BTCUSD",1724858220618,0.00424064,58968.0,58945.0,0.0821]
["bitfinex","BTCUSD",1724858220817,0.169636,58950.0,58946.0,0.0613]
["bitfinex","BTCUSD",1724858221078,0.339243,58955.0,58946.0,0.56670786]
["bitfinex","BTCUSD",1724858221301,0.416774,58967.0,58945.0,0.0821]
["bitfinex","BTCUSD",1724858221302,0.169646,58946.0,58945.0,0.0821]
["bitfinex","BTCUSD",1724858221728,0.00424101,58954.0,58945.0,0.0821]
["bitfinex","BTCUSD",1724858221732,0.169641,58948.0,58947.0,0.013]
["bitfinex","BTCUSD",1724858221989,0.169646,58946.0,58945.0,0.0931]
["bitfinex","BTCUSD",1724858222231,0.847432,58946.0,58945.0,0.011]
["bitfinex","BTCUSD",1724858222730,1.288725,58946.0,58945.0,0.011]
["bitfinex","BTCUSD",1724858222981,1.691118,58946.0,58945.0,0.011]
["bitfinex","BTCUSD",1724858223199,1.351825,58946.0,58945.0,0.011]
["bitfinex","BTCUSD",1724858223470,0.169704,58926.0,58925.0,0.0645]
["bitfinex","BTCUSD",1724858223720,0.509112,58926.0,58925.0,0.0645]
["bitfinex","BTCUSD",1724858224001,0.509112,58926.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858224002,0.339452,58919.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858224254,0.33941,58926.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858224255,0.1,58934.0,58914.0,0.0627]
["bitfinex","BTCUSD",1724858224492,0.169733,58916.0,58915.0,0.01472988]
["bitfinex","BTCUSD",1724858224777,0.848692,58914.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858225032,1.2800382,58914.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858225256,1.8139152,58914.0,58913.0,0.00020433]
["bitfinex","BTCUSD",1724858225519,1.706046,58914.0,58913.0,0.01420433]
["bitfinex","BTCUSD",1724858226038,1.706046,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1724858226039,1.39318634,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1724858226261,0.97530934,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1724858226488,1.31478634,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1724858226708,1.31478634,58914.0,58889.0,0.50540786]
["bitfinex","BTCUSD",1724858226709,0.339585,58896.0,58889.0,0.50540786]
["bitfinex","BTCUSD",1724858226974,0.00424473,58895.0,58889.0,0.50540786]
["bitfinex","BTCUSD",1724858227232,0.00424527,58902.0,58886.0,0.0616]
["bitfinex","BTCUSD",1724858227489,0.02661723,58894.0,58888.0,0.09042]
["bitfinex","BTCUSD",1724858227715,0.509433,58889.0,58888.0,0.0766]
["bitfinex","BTCUSD",1724858228012,0.169809,58890.0,58886.0,0.0616]
["bitfinex","BTCUSD",1724858228385,0.02661723,58894.0,58886.0,0.0616]
["bitfinex","BTCUSD",1724858228386,0.34385227,58892.0,58889.0,0.50540786]
["bitfinex","BTCUSD",1724858228586,0.1,58903.0,58887.0,0.0231423]
["bitfinex","BTCUSD",1724858228587,0.005,58920.0,58890.0,0.13811502]
["bitfinex","BTCUSD",1724858228820,0.169798,58894.0,58890.0,0.0791]
["bitfinex","BTCUSD",1724858229076,0.001,58894.0,58890.0,0.0791]
["bitfinex","BTCUSD",1724858229318,0.02761802,58894.0,58890.0,0.0791]
["bitfinex","BTCUSD",1724858229806,0.02761802,58894.0,58888.0,0.014]
["bitfinex","BTCUSD",1724858229807,0.169808,58890.0,58888.0,0.014]
["bitfinex","BTCUSD",1724858230048,0.169803,58892.0,58888.0,0.014]
["bitfinex","BTCUSD",1724858230271,0.169803,58892.0,58882.0,0.1428]
["bitfinex","BTCUSD",1724858230272,0.00121379,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1724858230494,0.00121379,58892.0,58890.0,0.014]
["bitfinex","BTCUSD",1724858230745,0.02761802,58894.0,58893.0,0.509397]
["bitfinex","BTCUSD",1724858230976,0.001,58894.0,58893.0,0.98047434]
["bitfinex","BTCUSD",1724858231208,0.001,58894.0,58893.0,1.32007234]
["bitfinex","BTCUSD",1724858231470,0.001,58894.0,58893.0,1.38617234]
["bitfinex","BTCUSD",1724858231729,0.001,58894.0,58893.0,0.70697634]
["bitfinex","BTCUSD",1724858231957,0.00121379,58905.0,58898.0,0.339569]
["bitfinex","BTCUSD",1724858232212,0.00121379,58905.0,58894.0,0.07069763]
["bitfinex","BTCUSD",1724858232441,0.33933073,58904.0,58893.0,0.0764]
["bitfinex","BTCUSD",1724858232683,0.01,58914.0,58893.0,0.0764]
["bitfinex","BTCUSD",1724858232684,0.169789,58897.0,58893.0,0.0764]
["bitfinex","BTCUSD",1724858232927,0.001,58894.0,58893.0,0.0904]
["bitfinex","BTCUSD",1724858233177,0.001,58894.0,58893.0,0.260199]
["bitfinex","BTCUSD",1724858233440,0.169791,58896.0,58890.0,0.169806]
["bitfinex","BTCUSD",1724858233670,0.36616334,58902.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724858233671,1.188936,58876.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724858233921,1.330836,58876.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724858234192,0.751444,58876.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724858234436,0.269848,58876.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724858234661,0.94924,58876.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724858234885,0.94924,58876.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858235327,0.94924,58876.0,58863.0,0.51439486]
["bitfinex","BTCUSD",1724858235563,0.94924,58876.0,58865.0,0.0775]
["bitfinex","BTCUSD",1724858235795,0.609544,58876.0,58865.0,0.24738]
["bitfinex","BTCUSD",1724858236152,0.609544,58876.0,58875.0,0.01866943]
["bitfinex","BTCUSD",1724858236261,0.02662879,58881.0,58875.0,0.01866943]
["bitfinex","BTCUSD",1724858236799,0.84924,58876.0,58875.0,0.01866943]
["bitfinex","BTCUSD",1724858237069,0.84924,58876.0,58875.0,0.02366943]
["bitfinex","BTCUSD",1724858237323,1.288936,58876.0,58875.0,0.01466943]
["bitfinex","BTCUSD",1724858237555,1.288936,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858237786,0.609544,58876.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858238016,0.36630179,58881.0,58875.0,0.02166943]
["bitfinex","BTCUSD",1724858238017,0.36630079,58881.0,58875.0,0.02166943]
["bitfinex","BTCUSD",1724858238294,0.00121379,58880.0,58875.0,0.02166943]
["bitfinex","BTCUSD",1724858238549,0.19767658,58881.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858238786,0.19767658,58881.0,58876.0,0.169846]
["bitfinex","BTCUSD",1724858238787,0.02784258,58881.0,58876.0,0.169846]
["bitfinex","BTCUSD",1724858239040,0.02784258,58881.0,58875.0,0.00966943]
["bitfinex","BTCUSD",1724858239041,0.339674,58880.0,58875.0,0.01466943]
["bitfinex","BTCUSD",1724858239296,0.84924,58876.0,58875.0,0.01766943]
["bitfinex","BTCUSD",1724858239540,0.84924,58876.0,58875.0,0.01466943]
["bitfinex","BTCUSD",1724858240046,0.169848,58876.0,58875.0,0.02866943]
["bitfinex","BTCUSD",1724858240316,0.17106179,58876.0,58875.0,0.01466943]
["bitfinex","BTCUSD",1724858240584,1.29014979,58876.0,58875.0,0.01866943]
["bitfinex","BTCUSD",1724858241020,1.29014979,58876.0,58875.0,0.0268998]
["bitfinex","BTCUSD",1724858241253,0.02662879,58881.0,58875.0,0.0268998]
["bitfinex","BTCUSD",1724858241487,0.84924,58876.0,58875.0,0.0268998]
["bitfinex","BTCUSD",1724858241717,1.367136,58876.0,58875.0,0.0268998]
["bitfinex","BTCUSD",1724858241956,1.427336,58876.0,58875.0,0.0268998]
["bitfinex","BTCUSD",1724858242194,2.111728,58876.0,58875.0,0.0148998]
["bitfinex","BTCUSD",1724858242487,2.111728,58876.0,58875.0,0.0008998]
["bitfinex","BTCUSD",1724858242488,2.19652064,58876.0,58875.0,0.0008998]
["bitfinex","BTCUSD",1724858242731,2.23427772,58876.0,58875.0,0.0108998]
["bitfinex","BTCUSD",1724858242960,1.88352,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858243197,1.79958164,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858243429,1.724789,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858243655,1.74642596,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858243879,1.7982186,58870.0,58869.0,0.0008998]
["bitfinex","BTCUSD",1724858244122,1.7982186,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858244123,1.73642596,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858244391,1.74142596,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858244620,1.39669496,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858244847,1.31469496,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858245821,0.63523296,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858246090,0.508596,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858246342,0.339706,58875.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858246568,0.170865,58870.0,58869.0,0.0103998]
["bitfinex","BTCUSD",1724858246795,0.169865,58870.0,58869.0,0.0023998]
["bitfinex","BTCUSD",1724858247016,0.169858,58873.0,58869.0,0.0023998]
["bitfinex","BTCUSD",1724858247263,0.001,58870.0,58869.0,0.0053998]
["bitfinex","BTCUSD",1724858247504,0.510596,58870.0,58869.0,0.0053998]
["bitfinex","BTCUSD",1724858247746,0.850327,58870.0,58869.0,0.0053998]
["bitfinex","BTCUSD",1724858247971,0.510596,58870.0,58869.0,0.0053998]
["bitfinex","BTCUSD",1724858248217,0.850327,58870.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858248666,0.001,58870.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858249154,0.339648,58885.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858249155,0.169861,58872.0,58869.0,0.0093998]
["bitfinex","BTCUSD",1724858249156,0.339708,58874.0,58869.0,0.0093998]
["bitfinex","BTCUSD",1724858249405,0.339674,58880.0,58869.0,0.0093998]
["bitfinex","BTCUSD",1724858249645,0.001,58873.0,58870.0,0.33973]
["bitfinex","BTCUSD",1724858249864,0.001,58873.0,58871.0,0.16986]
["bitfinex","BTCUSD",1724858250116,0.001,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1724858250400,0.00121379,58877.0,58876.0,0.169848]
["bitfinex","BTCUSD",1724858250633,0.01775898,58901.0,58890.0,0.0788]
["bitfinex","BTCUSD",1724858250891,0.00121379,58900.0,58890.0,0.0788]
["bitfinex","BTCUSD",1724858251148,0.00121379,58903.0,58897.0,0.339575]
["bitfinex","BTCUSD",1724858251420,0.00121379,58903.0,58891.0,0.0653]
["bitfinex","BTCUSD",1724858251421,0.00121379,58902.0,58898.0,0.0339575]
["bitfinex","BTCUSD",1724858251640,0.169791,58896.0,58891.0,0.235103]
["bitfinex","BTCUSD",1724858251856,0.169788,58897.0,58892.0,0.1698]
["bitfinex","BTCUSD",1724858252098,0.169779,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1724858252318,0.169779,58900.0,58893.0,0.339596]
["bitfinex","BTCUSD",1724858252319,0.00121379,58899.0,58893.0,0.339596]
["bitfinex","BTCUSD",1724858252795,0.169785,58898.0,58893.0,0.169796]
["bitfinex","BTCUSD",1724858253033,0.00121379,58899.0,58894.0,0.169793]
["bitfinex","BTCUSD",1724858253297,0.339579,58897.0,58891.0,0.0653]
["bitfinex","BTCUSD",1724858253525,0.339579,58897.0,58890.0,0.0788]
["bitfinex","BTCUSD",1724858253526,0.339592,58895.0,58890.0,0.0788]
["bitfinex","BTCUSD",1724858253765,0.849025,58891.0,58890.0,0.0788]
["bitfinex","BTCUSD",1724858253996,0.339566,58899.0,58874.0,0.251753]
["bitfinex","BTCUSD",1724858253997,0.169841,58879.0,58874.0,0.251753]
["bitfinex","BTCUSD",1724858254229,0.169851,58875.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858254476,0.509553,58875.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858254709,0.849255,58875.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858254935,0.1,58888.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858254936,0.339659,58883.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858255172,0.339674,58880.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858255434,0.339659,58883.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858255435,0.339638,58887.0,58874.0,0.09637]
["bitfinex","BTCUSD",1724858255670,0.169832,58882.0,58874.0,0.0819]
["bitfinex","BTCUSD",1724858255936,0.00121379,58884.0,58878.0,0.339683]
["bitfinex","BTCUSD",1724858256195,0.33961,58891.0,58885.0,0.16982]
["bitfinex","BTCUSD",1724858256437,0.509596,58870.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858256690,1.2400176,58870.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858257356,1.21569151,58870.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858257583,0.87596051,58870.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858257805,1.21569151,58870.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858258064,1.55542251,58870.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858258291,1.66242251,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858258552,2.08325351,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858258793,1.73652251,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858259015,1.31569151,58870.0,58869.0,0.0253998]
["bitfinex","BTCUSD",1724858259330,1.31569151,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858259331,0.97596051,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858259539,0.02663351,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858259767,0.19649851,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858259984,0.02663351,58870.0,58869.0,0.0123998]
["bitfinex","BTCUSD",1724858260232,0.19649851,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858260471,0.19649851,58870.0,58869.0,0.0063998]
["bitfinex","BTCUSD",1724858260472,0.02663351,58870.0,58869.0,0.0063998]
["bitfinex","BTCUSD",1724858260904,0.02663351,58870.0,58869.0,0.0753998]
["bitfinex","BTCUSD",1724858261158,0.02663351,58870.0,58869.0,0.5850048]
["bitfinex","BTCUSD",1724858261380,0.02663351,58870.0,58869.0,0.9387418]
["bitfinex","BTCUSD",1724858261613,0.1,58877.0,58869.0,0.4291368]
["bitfinex","BTCUSD",1724858261969,0.169859,58873.0,58869.0,0.0753998]
["bitfinex","BTCUSD",1724858262216,0.00121379,58876.0,58869.0,0.0753998]
["bitfinex","BTCUSD",1724858262469,0.169865,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858262686,0.609596,58870.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858262907,0.949327,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858263133,0.439731,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858263374,0.53622833,58870.0,58869.0,0.0133998]
["bitfinex","BTCUSD",1724858263616,0.87595933,58870.0,58869.0,0.0003998]
["bitfinex","BTCUSD",1724858264075,0.87595933,58870.0,58869.0,0.0273998]
["bitfinex","BTCUSD",1724858264557,0.53622833,58870.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858264770,0.19649733,58870.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858264950,0.02663233,58870.0,58869.0,0.0283998]
["bitfinex","BTCUSD",1724858265221,0.17107879,58870.0,58869.0,0.0283998]
["bitfinex","BTCUSD",1724858265438,0.17107879,58870.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858265659,0.1,58876.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858265899,0.00121379,58875.0,58869.0,0.0143998]
["bitfinex","BTCUSD",1724858266153,0.00121379,58879.0,58871.0,0.339723]
["bitfinex","BTCUSD",1724858266389,0.339663,58882.0,58872.0,0.0606]
["bitfinex","BTCUSD",1724858266635,0.509571,58873.0,58872.0,0.0606]
["bitfinex","BTCUSD",1724858266866,0.509571,58873.0,58869.0,0.0543998]
["bitfinex","BTCUSD",1724858266867,0.849327,58870.0,58869.0,0.0543998]
["bitfinex","BTCUSD",1724858267095,0.849327,58870.0,58869.0,0.0663998]
["bitfinex","BTCUSD",1724858267339,0.849327,58870.0,58869.0,0.0403998]
["bitfinex","BTCUSD",1724858267589,0.1,58882.0,58870.0,0.339731]
["bitfinex","BTCUSD",1724858267817,0.1,58882.0,58869.0,0.0403998]
["bitfinex","BTCUSD",1724858267818,0.00121379,58881.0,58875.0,0.169848]
["bitfinex","BTCUSD",1724858268058,0.16984,58879.0,58874.0,0.169852]
["bitfinex","BTCUSD",1724858268323,0.00121379,58881.0,58879.0,0.169839]
["bitfinex","BTCUSD",1724858268324,0.02662776,58880.0,58879.0,0.169839]
["bitfinex","BTCUSD",1724858268791,0.02662776,58880.0,58878.0,0.169842]
["bitfinex","BTCUSD",1724858269015,0.02662776,58880.0,58877.0,0.169844]
["bitfinex","BTCUSD",1724858269475,0.02662776,58880.0,58873.0,0.0796]
["bitfinex","BTCUSD",1724858269476,0.00121379,58879.0,58874.0,0.014]
["bitfinex","BTCUSD",1724858269695,0.169848,58877.0,58873.0,0.249456]
["bitfinex","BTCUSD",1724858269940,0.00121379,58878.0,58874.0,0.339708]
["bitfinex","BTCUSD",1724858270177,0.02662776,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1724858270419,0.02662776,58880.0,58879.0,0.926897]
["bitfinex","BTCUSD",1724858270652,0.02662776,58880.0,58879.0,1.0601361]
["bitfinex","BTCUSD",1724858271838,0.02662776,58880.0,58879.0,1.4138151]
["bitfinex","BTCUSD",1724858272090,0.00121379,58896.0,58885.0,0.339641]
["bitfinex","BTCUSD",1724858272319,0.00121379,58896.0,58875.0,0.0658]
["bitfinex","BTCUSD",1724858272320,0.169847,58877.0,58875.0,0.1445]
["bitfinex","BTCUSD",1724858272550,0.169848,58876.0,58875.0,0.1445]
["bitfinex","BTCUSD",1724858272996,0.01597697,58894.0,58875.0,0.1445]
["bitfinex","BTCUSD",1724858272997,0.33963,58888.0,58875.0,0.1445]
["bitfinex","BTCUSD",1724858273223,0.00121379,58887.0,58885.0,0.011]
["bitfinex","BTCUSD",1724858273509,0.169803,58892.0,58887.0,0.169816]
["bitfinex","BTCUSD",1724858273732,0.02662385,58893.0,58892.0,0.84901]
["bitfinex","BTCUSD",1724858274180,0.02662385,58893.0,58892.0,0.509406]
["bitfinex","BTCUSD",1724858274405,0.02662385,58893.0,58892.0,0.26284266]
["bitfinex","BTCUSD",1724858274684,0.02662385,58893.0,58892.0,0.60244666]
["bitfinex","BTCUSD",1724858274923,0.169816,58887.0,58886.0,0.0792]
["bitfinex","BTCUSD",1724858275154,0.169814,58888.0,58883.0,0.0639]
["bitfinex","BTCUSD",1724858275382,0.02783764,58893.0,58883.0,0.0639]
["bitfinex","BTCUSD",1724858275615,0.02783764,58893.0,58882.0,0.0764]
["bitfinex","BTCUSD",1724858275616,0.33965,58884.0,58882.0,0.0764]
["bitfinex","BTCUSD",1724858275848,0.33965,58884.0,58875.0,0.353702]
["bitfinex","BTCUSD",1724858275849,0.00121379,58883.0,58875.0,0.0764]
["bitfinex","BTCUSD",1724858276081,0.00121379,58883.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858276307,0.849327,58870.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858277220,0.924927,58870.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858277463,1.29128932,58870.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858277700,1.31568932,58870.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858278651,1.40523479,58870.0,58869.0,0.0528998]
["bitfinex","BTCUSD",1724858278893,1.31568932,58870.0,58869.0,0.0528998]
["bitfinex","BTCUSD",1724858279425,1.31568932,58870.0,58869.0,0.0648998]
["bitfinex","BTCUSD",1724858279676,0.97595832,58870.0,58869.0,0.0528998]
["bitfinex","BTCUSD",1724858279906,0.97595832,58870.0,58869.0,0.0648998]
["bitfinex","BTCUSD",1724858280136,1.83142032,58870.0,58869.0,0.0648998]
["bitfinex","BTCUSD",1724858280380,1.84342032,58870.0,58869.0,0.0648998]
["bitfinex","BTCUSD",1724858280603,1.82042032,58870.0,58869.0,0.0648998]
["bitfinex","BTCUSD",1724858280832,1.83403334,58870.0,58869.0,0.0648998]
["bitfinex","BTCUSD",1724858281116,1.83403334,58870.0,58869.0,0.0548998]
["bitfinex","BTCUSD",1724858281117,1.85703334,58870.0,58869.0,0.0548998]
["bitfinex","BTCUSD",1724858281364,1.86003334,58870.0,58869.0,0.0558998]
["bitfinex","BTCUSD",1724858281629,1.82003334,58870.0,58869.0,0.0558998]
["bitfinex","BTCUSD",1724858281850,1.82003334,58870.0,58869.0,0.0548998]
["bitfinex","BTCUSD",1724858281851,1.38048932,58870.0,58869.0,0.0548998]
["bitfinex","BTCUSD",1724858282104,1.31568932,58870.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858282326,1.31868932,58870.0,58869.0,0.0448998]
["bitfinex","BTCUSD",1724858282580,0.02963132,58870.0,58869.0,0.0448998]
["bitfinex","BTCUSD",1724858282838,0.02963132,58870.0,58869.0,0.6345048]
["bitfinex","BTCUSD",1724858283066,0.02963132,58870.0,58869.0,1.380769]
["bitfinex","BTCUSD",1724858283288,0.003,58870.0,58869.0,1.380769]
["bitfinex","BTCUSD",1724858283756,0.003,58870.0,58869.0,1.377769]
["bitfinex","BTCUSD",1724858284007,0.003,58870.0,58869.0,0.1248998]
["bitfinex","BTCUSD",1724858284235,0.003,58870.0,58869.0,0.6345048]
["bitfinex","BTCUSD",1724858284494,0.08872682,58894.0,58869.0,0.4636368]
["bitfinex","BTCUSD",1724858284495,0.00121379,58883.0,58869.0,0.4636368]
["bitfinex","BTCUSD",1724858284719,0.08672682,58894.0,58873.0,0.169856]
["bitfinex","BTCUSD",1724858284720,0.00121379,58882.0,58873.0,0.169856]
["bitfinex","BTCUSD",1724858285006,0.339652,58884.0,58870.0,0.169864]
["bitfinex","BTCUSD",1724858285264,0.00121379,58883.0,58880.0,0.339669]
["bitfinex","BTCUSD",1724858285509,0.00121379,58889.0,58884.0,0.169824]
["bitfinex","BTCUSD",1724858285766,0.169804,58892.0,58886.0,0.169817]
["bitfinex","BTCUSD",1724858285987,0.00121379,58891.0,58883.0,0.235825]
["bitfinex","BTCUSD",1724858286235,0.02662281,58888.0,58884.0,0.33965]
["bitfinex","BTCUSD",1724858286470,0.00121379,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724858286727,0.00121379,58887.0,58880.0,0.012]
["bitfinex","BTCUSD",1724858286988,0.00121379,58887.0,58869.0,0.0568998]
["bitfinex","BTCUSD",1724858286989,0.07261366,58886.0,58869.0,0.0568998]
["bitfinex","BTCUSD",1724858287228,0.169837,58880.0,58869.0,0.0568998]
["bitfinex","BTCUSD",1724858287445,0.169849,58876.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858287704,0.00121379,58875.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858288172,0.1,58878.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858288422,0.339692,58877.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858288649,0.339691,58877.0,58869.0,0.0428998]
["bitfinex","BTCUSD",1724858288939,0.42530646,58874.0,58869.0,0.0568998]
["bitfinex","BTCUSD",1724858289183,0.42530646,58874.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858289184,0.509649,58864.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858289678,0.339737,58869.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858289926,0.169883,58864.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858290174,0.1,58864.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858290661,0.1,58870.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858290904,0.1,58870.0,58869.0,0.004]
["bitfinex","BTCUSD",1724858291378,0.0123,58875.0,58869.0,0.004]
["bitfinex","BTCUSD",1724858291379,0.169855,58874.0,58869.0,0.004]
["bitfinex","BTCUSD",1724858291614,0.1,58873.0,58863.0,0.008987]
["bitfinex","BTCUSD",1724858291888,0.005,58864.0,58863.0,0.088787]
["bitfinex","BTCUSD",1724858292117,0.004,58864.0,58863.0,0.1092344]
["bitfinex","BTCUSD",1724858292375,0.1,58873.0,58867.0,0.005]
["bitfinex","BTCUSD",1724858292604,0.04924514,58886.0,58872.0,0.005]
["bitfinex","BTCUSD",1724858292857,0.09849029,58892.0,58863.0,0.09118456]
["bitfinex","BTCUSD",1724858292858,0.01775898,58891.0,58883.0,0.169826]
["bitfinex","BTCUSD",1724858293127,0.000818,58898.0,58885.0,0.0766]
["bitfinex","BTCUSD",1724858293354,0.000818,58898.0,58889.0,0.005]
["bitfinex","BTCUSD",1724858293603,0.000818,58898.0,58889.0,1.014815]
["bitfinex","BTCUSD",1724858293822,0.000818,58898.0,58889.0,1.345277]
["bitfinex","BTCUSD",1724858295068,0.000818,58898.0,58875.0,0.005]
["bitfinex","BTCUSD",1724858295069,0.000818,58898.0,58897.0,1.000337]
["bitfinex","BTCUSD",1724858295345,0.000818,58898.0,58897.0,1.4411457]
["bitfinex","BTCUSD",1724858295600,0.50540786,58930.0,58897.0,1.4411457]
["bitfinex","BTCUSD",1724858295601,0.50540786,58930.0,58929.0,0.004]
["bitfinex","BTCUSD",1724858295826,0.50540786,58930.0,58929.0,0.173695]
["bitfinex","BTCUSD",1724858296059,0.00817,58937.0,58929.0,0.343391]
["bitfinex","BTCUSD",1724858296286,0.00817,58937.0,58934.0,0.169681]
["bitfinex","BTCUSD",1724858296568,0.00817,58937.0,58925.0,0.349412]
["bitfinex","BTCUSD",1724858296569,0.05000342,58936.0,58919.0,0.014]
["bitfinex","BTCUSD",1724858296811,0.00817,58937.0,58906.0,0.84492586]
["bitfinex","BTCUSD",1724858296812,0.00817,58937.0,58923.0,0.0928]
["bitfinex","BTCUSD",1724858297047,0.00817,58937.0,58919.0,0.005]
["bitfinex","BTCUSD",1724858297048,0.169697,58929.0,58919.0,0.005]
["bitfinex","BTCUSD",1724858297301,0.857962,58930.0,58929.0,0.014]
["bitfinex","BTCUSD",1724858297584,0.02959168,58928.0,58907.0,0.50540786]
["bitfinex","BTCUSD",1724858297830,0.509268,58908.0,58907.0,0.50540786]
["bitfinex","BTCUSD",1724858298330,0.02661559,58908.0,58901.0,0.004]
["bitfinex","BTCUSD",1724858298546,0.02661559,58908.0,58894.0,0.08]
["bitfinex","BTCUSD",1724858298547,0.02661559,58908.0,58896.0,0.005]
["bitfinex","BTCUSD",1724858298801,0.02661559,58908.0,58894.0,0.249795]
["bitfinex","BTCUSD",1724858299044,0.02661559,58908.0,58894.0,0.08]
["bitfinex","BTCUSD",1724858299045,0.33952,58907.0,58894.0,0.08]
["bitfinex","BTCUSD",1724858299270,0.33952,58907.0,58897.0,0.005]
["bitfinex","BTCUSD",1724858299271,0.1,58906.0,58897.0,0.005]
["bitfinex","BTCUSD",1724858299538,0.1,58906.0,58895.0,0.009]
["bitfinex","BTCUSD",1724858299539,0.0123,58905.0,58887.0,0.0828]
["bitfinex","BTCUSD",1724858299797,0.339561,58900.0,58886.0,0.005]
["bitfinex","BTCUSD",1724858300032,0.94698646,58895.0,58894.0,0.004]
["bitfinex","BTCUSD",1724858300244,0.94698646,58895.0,58880.0,0.50540786]
["bitfinex","BTCUSD",1724858300245,0.169834,58881.0,58880.0,0.50540786]
["bitfinex","BTCUSD",1724858300507,0.43760646,58895.0,58874.0,0.0833]
["bitfinex","BTCUSD",1724858300508,0.169851,58875.0,58874.0,0.0833]
["bitfinex","BTCUSD",1724858300744,0.169851,58875.0,58871.0,0.005]
["bitfinex","BTCUSD",1724858300745,0.0509541,58875.0,58871.0,0.005]
["bitfinex","BTCUSD",1724858300971,0.339663,58882.0,58875.0,0.005]
["bitfinex","BTCUSD",1724858301201,0.339663,58882.0,58869.0,0.0008987]
["bitfinex","BTCUSD",1724858301202,0.07649695,58881.0,58869.0,0.0058987]
["bitfinex","BTCUSD",1724858301473,0.509596,58870.0,58869.0,0.0008987]
["bitfinex","BTCUSD",1724858301729,0.849327,58870.0,58869.0,0.0008987]
["bitfinex","BTCUSD",1724858301952,1.28811576,58870.0,58869.0,0.0008987]
["bitfinex","BTCUSD",1724858302179,1.42061576,58870.0,58869.0,0.0008987]
["bitfinex","BTCUSD",1724858302752,1.42061576,58870.0,58854.0,0.008987]
["bitfinex","BTCUSD",1724858302753,0.509727,58855.0,58854.0,0.001]
["bitfinex","BTCUSD",1724858302980,1.63258547,58855.0,58854.0,0.001]
["bitfinex","BTCUSD",1724858303231,0.850602,58851.0,58850.0,0.00017]
["bitfinex","BTCUSD",1724858303501,1.630284,58851.0,58850.0,0.00017]
["bitfinex","BTCUSD",1724858303749,1.202904,58843.0,58842.0,0.00523973]
["bitfinex","BTCUSD",1724858304077,1.202904,58843.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858304078,0.169987,58828.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858304264,0.850035,58821.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858304486,1.27534146,58821.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858304711,1.71535546,58821.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858304938,1.09110375,58821.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858305189,1.03532746,58821.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858305433,0.69531346,58821.0,58810.0,0.0109876]
["bitfinex","BTCUSD",1724858305695,0.29666223,58821.0,58811.0,0.014]
["bitfinex","BTCUSD",1724858305953,0.12665523,58821.0,58817.0,0.0676]
["bitfinex","BTCUSD",1724858306453,0.12665523,58821.0,58815.0,0.0003]
["bitfinex","BTCUSD",1724858306454,0.63967623,58821.0,58815.0,0.0003]
["bitfinex","BTCUSD",1724858306697,0.97969023,58821.0,58815.0,0.0003]
["bitfinex","BTCUSD",1724858306948,0.63667623,58821.0,58815.0,0.0003]
["bitfinex","BTCUSD",1724858307167,0.12665523,58821.0,58815.0,0.0043]
["bitfinex","BTCUSD",1724858307394,0.19666223,58821.0,58815.0,0.0003]
["bitfinex","BTCUSD",1724858307640,0.02665523,58821.0,58815.0,0.0003]
["bitfinex","BTCUSD",1724858307877,0.12665523,58821.0,58815.0,0.0043]
["bitfinex","BTCUSD",1724858308106,0.14932075,58821.0,58815.0,0.0043]
["bitfinex","BTCUSD",1724858308337,0.14932075,58821.0,58816.0,0.011027]
["bitfinex","BTCUSD",1724858308578,0.65934175,58821.0,58816.0,0.009027]
["bitfinex","BTCUSD",1724858308794,0.02665523,58821.0,58819.0,0.0751]
["bitfinex","BTCUSD",1724858309312,0.02665523,58821.0,58820.0,0.012987]
["bitfinex","BTCUSD",1724858309757,0.339945,58833.0,58822.0,0.002]
["bitfinex","BTCUSD",1724858310011,0.002,58821.0,58820.0,0.022987]
["bitfinex","BTCUSD",1724858310259,0.172007,58821.0,58820.0,0.012987]
["bitfinex","BTCUSD",1724858310517,0.170002,58823.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858310736,0.339993,58825.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858310737,0.001,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858311452,0.171007,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858311732,0.611021,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858311952,0.271007,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858312179,0.611021,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858312403,0.101,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858312622,0.271007,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858312854,0.1,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858313105,0.339972,58829.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858313320,0.0339972,58828.0,58820.0,0.013987]
["bitfinex","BTCUSD",1724858313567,0.169996,58825.0,58820.0,0.014987]
["bitfinex","BTCUSD",1724858313802,0.169999,58824.0,58820.0,0.023987]
["bitfinex","BTCUSD",1724858314031,0.17,58824.0,58820.0,0.022987]
["bitfinex","BTCUSD",1724858314294,0.017,58824.0,58820.0,0.022987]
["bitfinex","BTCUSD",1724858314509,0.169999,58824.0,58820.0,0.022987]
["bitfinex","BTCUSD",1724858314739,0.170002,58823.0,58820.0,0.022987]
["bitfinex","BTCUSD",1724858315222,0.33996,58831.0,58821.0,0.005]
["bitfinex","BTCUSD",1724858315472,0.1,58832.0,58820.0,0.017987]
["bitfinex","BTCUSD",1724858315473,0.169992,58826.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858315717,0.509977,58826.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858316145,0.169987,58828.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858316378,0.007,58829.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858316594,0.1,58832.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858316595,0.169992,58826.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858316810,0.513977,58826.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858317022,0.173992,58826.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858317492,0.509977,58826.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858317712,0.37362211,58829.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858317938,0.03365111,58829.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858318164,0.339975,58828.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858318384,0.03365111,58829.0,58825.0,0.0809]
["bitfinex","BTCUSD",1724858318600,0.03365111,58829.0,58828.0,0.005]
["bitfinex","BTCUSD",1724858319274,0.03365111,58829.0,58822.0,0.005]
["bitfinex","BTCUSD",1724858319275,0.06401082,58829.0,58822.0,0.005]
["bitfinex","BTCUSD",1724858319521,0.169995,58825.0,58824.0,0.005]
["bitfinex","BTCUSD",1724858319752,0.510021,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858320223,1.190049,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858320465,0.850035,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858320679,0.97669015,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858320897,1.07399931,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858321387,0.63667615,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858322085,0.53667615,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858322319,0.02765515,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858323024,0.19666215,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858323261,0.19766215,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858323497,0.02765515,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858323761,0.91345547,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858324003,1.25346947,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858324223,1.35446947,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858324450,0.97769015,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858325403,0.63767615,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858325618,0.12765515,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858325816,0.53767615,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858326075,0.63767615,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858326292,0.97769015,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858327457,1.31770415,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858327689,0.97769015,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858327922,1.31770415,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858328433,1.69401815,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858328928,1.75114579,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858329151,1.70351815,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858329407,1.31649954,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858329635,1.33052079,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858329901,0.98048554,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858330165,1.41862989,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858330407,0.97648554,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858330643,0.98048554,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858330886,1.32049954,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858332578,1.35579954,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858332801,1.31649954,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858333929,1.31649954,58821.0,58820.0,0.089787]
["bitfinex","BTCUSD",1724858334163,1.31649954,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858334423,0.97648554,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858334695,0.64047154,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858334932,0.104,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858335144,0.004,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858335371,0.004,58821.0,58820.0,0.078587]
["bitfinex","BTCUSD",1724858335627,0.004,58821.0,58820.0,0.164087]
["bitfinex","BTCUSD",1724858335874,0.00376999,58821.0,58820.0,0.164087]
["bitfinex","BTCUSD",1724858336088,0.170816,58825.0,58822.0,0.005]
["bitfinex","BTCUSD",1724858336347,0.170815,58825.0,58822.0,0.005]
["bitfinex","BTCUSD",1724858336599,0.000818,58825.0,58824.0,0.005]
["bitfinex","BTCUSD",1724858336827,0.000818,58825.0,58824.0,0.318998]
["bitfinex","BTCUSD",1724858337060,0.000818,58825.0,58824.0,0.149]
["bitfinex","BTCUSD",1724858337277,0.001818,58825.0,58824.0,0.149]
["bitfinex","BTCUSD",1724858337513,0.171813,58825.0,58824.0,0.149]
["bitfinex","BTCUSD",1724858337987,0.170813,58825.0,58824.0,0.149]
["bitfinex","BTCUSD",1724858338231,0.000818,58825.0,58824.0,0.149]
["bitfinex","BTCUSD",1724858339368,0.511804,58825.0,58824.0,0.15]
["bitfinex","BTCUSD",1724858339615,0.511804,58825.0,58824.0,0.145]
["bitfinex","BTCUSD",1724858339862,0.511804,58825.0,58824.0,0.001]
["bitfinex","BTCUSD",1724858340077,0.511804,58825.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858340078,0.169999,58824.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858340330,0.000818,58825.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858340563,0.171815,58825.0,58824.0,0.001]
["bitfinex","BTCUSD",1724858341063,0.340809,58825.0,58820.0,0.013987]
["bitfinex","BTCUSD",1724858341305,0.170007,58821.0,58820.0,0.014987]
["bitfinex","BTCUSD",1724858341545,0.170999,58824.0,58820.0,0.014987]
["bitfinex","BTCUSD",1724858341781,0.170002,58823.0,58820.0,0.014987]
["bitfinex","BTCUSD",1724858342239,0.169201,58823.0,58820.0,0.014987]
["bitfinex","BTCUSD",1724858342496,0.168801,58823.0,58820.0,0.014987]
["bitfinex","BTCUSD",1724858342732,0.001,58824.0,58821.0,0.005]
["bitfinex","BTCUSD",1724858342946,0.340008,58822.0,58821.0,0.005]
["bitfinex","BTCUSD",1724858343164,0.340014,58821.0,58820.0,0.009987]
["bitfinex","BTCUSD",1724858343382,0.340014,58821.0,58820.0,0.013987]
["bitfinex","BTCUSD",1724858343383,0.850035,58821.0,58820.0,0.013987]
["bitfinex","BTCUSD",1724858343880,0.510021,58821.0,58820.0,0.013987]
["bitfinex","BTCUSD",1724858344175,0.93658147,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858344411,1.71660947,58821.0,58820.0,0.008987]
["bitfinex","BTCUSD",1724858344625,1.37759547,58821.0,58820.0,0.010987]
["bitfinex","BTCUSD",1724858344927,0.951035,58821.0,58820.0,0.010487]
["bitfinex","BTCUSD",1724858345127,0.950035,58821.0,58820.0,0.008487]
["bitfinex","BTCUSD",1724858345370,1.290049,58821.0,58820.0,0.008487]
["bitfinex","BTCUSD",1724858345850,1.290049,58821.0,58820.0,0.152687]
["bitfinex","BTCUSD",1724858345851,0.170007,58821.0,58820.0,0.152687]
["bitfinex","BTCUSD",1724858346092,0.850035,58821.0,58820.0,0.152687]
["bitfinex","BTCUSD",1724858346323,1.190049,58821.0,58820.0,0.152687]
["bitfinex","BTCUSD",1724858346790,1.190049,58821.0,58820.0,0.009487]
["bitfinex","BTCUSD",1724858346791,1.631063,58821.0,58820.0,0.009487]
["bitfinex","BTCUSD",1724858347493,1.654063,58821.0,58820.0,0.009487]
["bitfinex","BTCUSD",1724858347964,1.313049,58821.0,58820.0,0.008487]
["bitfinex","BTCUSD",1724858348212,1.294049,58821.0,58820.0,0.008487]
["bitfinex","BTCUSD",1724858348451,0.954035,58821.0,58820.0,0.008487]
["bitfinex","BTCUSD",1724858348665,0.954035,58821.0,58820.0,0.085187]
["bitfinex","BTCUSD",1724858348922,0.954035,58821.0,58816.0,0.009027]
["bitfinex","BTCUSD",1724858348923,0.104,58821.0,58816.0,0.009027]
["bitfinex","BTCUSD",1724858349164,0.850222,58808.0,58807.0,4e-05]
["bitfinex","BTCUSD",1724858349428,1.64737377,58808.0,58807.0,4e-05]
["bitfinex","BTCUSD",1724858349639,2.13335698,58808.0,58807.0,4e-05]
["bitfinex","BTCUSD",1724858349918,2.48674598,58808.0,58807.0,4e-05]
["bitfinex","BTCUSD",1724858350165,1.530585,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1724858350422,1.89456821,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1724858350658,2.01756821,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1724858351129,2.01756821,58801.0,58761.0,0.05095356]
["bitfinex","BTCUSD",1724858351130,0.002,58789.0,58761.0,0.05095356]
["bitfinex","BTCUSD",1724858351447,0.170204,58753.0,58752.0,0.05095356]
["bitfinex","BTCUSD",1724858351675,0.36298321,58766.0,58746.0,0.50893059]
["bitfinex","BTCUSD",1724858351928,0.36298321,58766.0,58758.0,0.005]
["bitfinex","BTCUSD",1724858351929,0.340353,58763.0,58758.0,0.005]
["bitfinex","BTCUSD",1724858352151,0.1,58770.0,58762.0,0.01]
["bitfinex","BTCUSD",1724858352418,0.50540786,58787.0,58746.0,0.00352273]
["bitfinex","BTCUSD",1724858352419,0.340242,58782.0,58771.0,0.005]
["bitfinex","BTCUSD",1724858352639,0.04938086,58786.0,58773.0,0.01]
["bitfinex","BTCUSD",1724858352640,0.340218,58786.0,58773.0,0.01]
["bitfinex","BTCUSD",1724858352891,0.340218,58786.0,58763.0,0.00340343]
["bitfinex","BTCUSD",1724858352892,0.340222,58785.0,58778.0,0.01]
["bitfinex","BTCUSD",1724858353146,0.340149,58798.0,58778.0,0.01]
["bitfinex","BTCUSD",1724858353395,0.340219,58786.0,58779.0,0.005]
["bitfinex","BTCUSD",1724858353604,0.13181939,58798.0,58779.0,0.005]
["bitfinex","BTCUSD",1724858353831,0.005,58792.0,58777.0,0.005]
["bitfinex","BTCUSD",1724858354067,0.403737,58800.0,58779.0,0.005]
["bitfinex","BTCUSD",1724858354068,0.3402,58789.0,58779.0,0.005]
["bitfinex","BTCUSD",1724858354290,0.012,58801.0,58783.0,0.01]
["bitfinex","BTCUSD",1724858354536,0.04404708,58800.0,58783.0,0.01]
["bitfinex","BTCUSD",1724858354750,0.04404708,58800.0,58786.0,0.01]
["bitfinex","BTCUSD",1724858354998,0.014,58798.0,58790.0,0.01]
["bitfinex","BTCUSD",1724858355211,0.014,58798.0,58789.0,0.340199]
["bitfinex","BTCUSD",1724858355212,0.014,58798.0,58796.0,0.01]
["bitfinex","BTCUSD",1724858355463,0.184073,58798.0,58797.0,0.0806]
["bitfinex","BTCUSD",1724858355648,0.340118,58803.0,58797.0,0.0806]
["bitfinex","BTCUSD",1724858355926,0.008,58800.0,58798.0,0.01]
["bitfinex","BTCUSD",1724858356402,0.008,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858356403,0.178068,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858356632,0.008,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858356872,0.008,58800.0,58799.0,0.01]
["bitfinex","BTCUSD",1724858357636,0.008,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858357637,0.170068,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858357817,0.51022,58798.0,58797.0,0.0856]
["bitfinex","BTCUSD",1724858358028,0.11649886,58822.0,58801.0,0.005]
["bitfinex","BTCUSD",1724858358029,0.3401,58807.0,58801.0,0.005]
["bitfinex","BTCUSD",1724858358285,0.170068,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858358534,0.85034,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858358782,0.170073,58798.0,58797.0,0.0906]
["bitfinex","BTCUSD",1724858359251,0.170069,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858359730,0.510205,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724858359951,0.340099,58807.0,58803.0,0.005]
["bitfinex","BTCUSD",1724858360197,0.1660239,58822.0,58810.0,0.01]
["bitfinex","BTCUSD",1724858360198,0.170036,58811.0,58810.0,0.01]
["bitfinex","BTCUSD",1724858360445,0.340049,58816.0,58804.0,0.065]
["bitfinex","BTCUSD",1724858360446,0.170039,58810.0,58809.0,0.005]
["bitfinex","BTCUSD",1724858360629,0.170036,58812.0,58809.0,0.005]
["bitfinex","BTCUSD",1724858360913,0.170036,58812.0,58804.0,0.065]
["bitfinex","BTCUSD",1724858360914,0.170016,58818.0,58811.0,0.0854]
["bitfinex","BTCUSD",1724858361175,0.000818,58822.0,58811.0,0.0854]
["bitfinex","BTCUSD",1724858361176,0.170027,58814.0,58813.0,0.01]
["bitfinex","BTCUSD",1724858361390,0.000818,58822.0,58813.0,0.01]
["bitfinex","BTCUSD",1724858361631,0.000818,58822.0,58815.0,0.01]
["bitfinex","BTCUSD",1724858361881,0.000818,58822.0,58816.0,0.0754]
["bitfinex","BTCUSD",1724858362118,0.000818,58822.0,58816.0,0.0744]
["bitfinex","BTCUSD",1724858362386,0.170018,58817.0,58816.0,0.0744]
["bitfinex","BTCUSD",1724858362848,0.85073,58773.0,58772.0,0.062]
["bitfinex","BTCUSD",1724858363068,1.191022,58773.0,58772.0,0.56740786]
["bitfinex","BTCUSD",1724858363327,1.191022,58773.0,58772.0,0.062]
["bitfinex","BTCUSD",1724858363571,0.85073,58773.0,58772.0,0.062]
["bitfinex","BTCUSD",1724858364104,1.191022,58773.0,58772.0,0.062]
["bitfinex","BTCUSD",1724858364320,1.191022,58773.0,58755.0,0.05054079]
["bitfinex","BTCUSD",1724858364321,0.1,58785.0,58759.0,0.170184]
["bitfinex","BTCUSD",1724858364550,0.0779,58788.0,58762.0,0.170176]
["bitfinex","BTCUSD",1724858364551,0.340304,58771.0,58762.0,0.170176]
["bitfinex","BTCUSD",1724858364773,0.17015,58772.0,58763.0,0.34035]
["bitfinex","BTCUSD",1724858365025,0.340283,58775.0,58758.0,0.0623]
["bitfinex","BTCUSD",1724858365026,0.340283,58775.0,58766.0,0.170164]
["bitfinex","BTCUSD",1724858365314,0.17015,58772.0,58765.0,0.170168]
["bitfinex","BTCUSD",1724858365534,0.340292,58773.0,58764.0,0.246671]
["bitfinex","BTCUSD",1724858365761,0.170153,58771.0,58764.0,0.246671]
["bitfinex","BTCUSD",1724858366010,0.340302,58772.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858366264,0.170153,58771.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858366554,0.001,58772.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858367041,0.340292,58773.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858367286,0.170152,58771.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858367526,0.340264,58778.0,58765.0,0.340338]
["bitfinex","BTCUSD",1724858367772,0.340235,58783.0,58768.0,0.340321]
["bitfinex","BTCUSD",1724858367991,0.340235,58783.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858367992,0.1,58782.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858368217,0.1,58787.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858368456,0.170169,58765.0,58764.0,0.0765]
["bitfinex","BTCUSD",1724858368697,0.170169,58765.0,58764.0,0.0785]
["bitfinex","BTCUSD",1724858368941,0.850845,58765.0,58764.0,0.0785]
["bitfinex","BTCUSD",1724858369185,1.191183,58765.0,58764.0,0.002]
["bitfinex","BTCUSD",1724858369412,0.510559,58759.0,58758.0,0.0765]
["bitfinex","BTCUSD",1724858370109,0.510559,58759.0,58754.0,0.0657]
["bitfinex","BTCUSD",1724858370110,0.510594,58755.0,58754.0,0.0657]
["bitfinex","BTCUSD",1724858370384,0.170198,58755.0,58754.0,0.0657]
["bitfinex","BTCUSD",1724858370638,0.85099,58755.0,58754.0,0.0657]
["bitfinex","BTCUSD",1724858370882,0.85099,58755.0,58754.0,0.07313612]
["bitfinex","BTCUSD",1724858371137,0.85099,58755.0,58752.0,0.0758]
["bitfinex","BTCUSD",1724858371138,0.170204,58753.0,58752.0,0.0758]
["bitfinex","BTCUSD",1724858371383,0.851032,58752.0,58751.0,0.00818]
["bitfinex","BTCUSD",1724858372064,0.341339,58765.0,58751.0,0.00818]
["bitfinex","BTCUSD",1724858372065,0.170202,58754.0,58751.0,0.00818]
["bitfinex","BTCUSD",1724858372305,0.510612,58753.0,58752.0,0.0832]
["bitfinex","BTCUSD",1724858372524,0.85102,58753.0,58752.0,0.0832]
["bitfinex","BTCUSD",1724858372757,0.510612,58753.0,58752.0,0.09256933]
["bitfinex","BTCUSD",1724858373036,0.001,58755.0,58752.0,0.253406]
["bitfinex","BTCUSD",1724858373262,0.170204,58753.0,58752.0,0.09256933]
["bitfinex","BTCUSD",1724858373495,0.510612,58753.0,58752.0,0.00936933]
["bitfinex","BTCUSD",1724858373986,0.85102,58753.0,58752.0,0.00936933]
["bitfinex","BTCUSD",1724858374234,0.85202,58753.0,58752.0,0.01036933]
["bitfinex","BTCUSD",1724858374484,0.85202,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858374699,0.511612,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858375368,0.171204,58753.0,58752.0,0.01038447]
["bitfinex","BTCUSD",1724858375606,0.171204,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858375607,0.85202,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858375825,0.85202,58753.0,58752.0,0.01038447]
["bitfinex","BTCUSD",1724858375826,1.192428,58753.0,58752.0,0.01038447]
["bitfinex","BTCUSD",1724858376074,1.192428,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858376075,1.710436,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858376321,1.292428,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858376565,0.95202,58753.0,58752.0,0.001]
["bitfinex","BTCUSD",1724858376949,0.95202,58753.0,58738.0,0.340491]
["bitfinex","BTCUSD",1724858376950,0.170238,58741.0,58724.0,0.00818]
["bitfinex","BTCUSD",1724858376952,0.510715,58741.0,58728.0,0.340548]
["bitfinex","BTCUSD",1724858377156,0.170238,58741.0,58737.0,0.0662]
["bitfinex","BTCUSD",1724858377361,0.170238,58741.0,58730.0,0.0825]
["bitfinex","BTCUSD",1724858377362,0.170238,58741.0,58731.0,0.0782143]
["bitfinex","BTCUSD",1724858377566,0.510715,58741.0,58740.0,0.01613022]
["bitfinex","BTCUSD",1724858377770,0.851192,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858377966,0.510715,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858378169,0.170238,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858378367,0.510715,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858378628,0.851192,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858378832,0.340448,58747.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858378972,0.1,58753.0,58741.0,0.0801]
["bitfinex","BTCUSD",1724858379182,0.1,58758.0,58741.0,0.0801]
["bitfinex","BTCUSD",1724858379384,0.1,58758.0,58742.0,0.007137]
["bitfinex","BTCUSD",1724858379594,0.170231,58744.0,58742.0,0.007137]
["bitfinex","BTCUSD",1724858379813,0.1,58758.0,58742.0,0.007137]
["bitfinex","BTCUSD",1724858380011,0.05236199,58757.0,58741.0,0.0751]
["bitfinex","BTCUSD",1724858380218,0.170235,58742.0,58741.0,0.0751]
["bitfinex","BTCUSD",1724858380418,0.34046,58745.0,58741.0,0.0751]
["bitfinex","BTCUSD",1724858380419,0.170235,58743.0,58741.0,0.0751]
["bitfinex","BTCUSD",1724858380694,0.340428,58750.0,58741.0,0.0751]
["bitfinex","BTCUSD",1724858380896,0.510665,58747.0,58742.0,0.064]
["bitfinex","BTCUSD",1724858381099,0.007,58758.0,58744.0,0.170228]
["bitfinex","BTCUSD",1724858381418,0.170228,58745.0,58742.0,0.064]
["bitfinex","BTCUSD",1724858381642,0.17023,58744.0,58742.0,0.064]
["bitfinex","BTCUSD",1724858381883,0.17399328,58758.0,58742.0,0.064]
["bitfinex","BTCUSD",1724858382350,0.340439,58748.0,58742.0,0.064]
["bitfinex","BTCUSD",1724858382559,0.170229,58745.0,58742.0,0.064]
["bitfinex","BTCUSD",1724858382777,0.340439,58748.0,58742.0,0.064]
["bitfinex","BTCUSD",1724858382987,0.17399328,58758.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858382988,0.851192,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858383245,0.510715,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858383672,0.340433,58749.0,58741.0,0.0788]
["bitfinex","BTCUSD",1724858383884,0.170222,58747.0,58741.0,0.0788]
["bitfinex","BTCUSD",1724858384112,0.170222,58747.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724858384319,0.340397,58755.0,58742.0,0.340469]
["bitfinex","BTCUSD",1724858384564,0.0776,58768.0,58741.0,0.0778]
["bitfinex","BTCUSD",1724858384565,0.50540786,58759.0,58741.0,0.0778]
["bitfinex","BTCUSD",1724858384995,0.01,58760.0,58741.0,0.0778]
["bitfinex","BTCUSD",1724858385217,0.01378383,58765.0,58741.0,0.0778]
["bitfinex","BTCUSD",1724858385218,0.01378383,58765.0,58743.0,0.340465]
["bitfinex","BTCUSD",1724858385440,0.001,58782.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858385441,0.50540786,58779.0,58762.0,0.0601]
["bitfinex","BTCUSD",1724858385647,0.340318,58769.0,58762.0,0.0601]
["bitfinex","BTCUSD",1724858385869,0.170158,58769.0,58765.0,0.170167]
["bitfinex","BTCUSD",1724858386113,0.01377556,58782.0,58762.0,0.0601]
["bitfinex","BTCUSD",1724858386114,0.170143,58774.0,58762.0,0.0601]
["bitfinex","BTCUSD",1724858386322,0.00921756,58782.0,58762.0,0.0601]
["bitfinex","BTCUSD",1724858386529,0.0784,58785.0,58762.0,0.0601]
["bitfinex","BTCUSD",1724858386740,0.340271,58777.0,58762.0,0.0591]
["bitfinex","BTCUSD",1724858386958,0.340271,58777.0,58766.0,0.340328]
["bitfinex","BTCUSD",1724858387245,0.170129,58779.0,58763.0,0.00779935]
["bitfinex","BTCUSD",1724858387477,0.340281,58775.0,58769.0,0.083]
["bitfinex","BTCUSD",1724858387683,0.0817,58795.0,58769.0,0.083]
["bitfinex","BTCUSD",1724858387684,0.340309,58770.0,58769.0,0.083]
["bitfinex","BTCUSD",1724858387904,0.510463,58770.0,58769.0,0.083]
["bitfinex","BTCUSD",1724858388122,0.0817,58781.0,58763.0,0.083]
["bitfinex","BTCUSD",1724858388328,0.170172,58764.0,58763.0,0.083]
["bitfinex","BTCUSD",1724858388541,0.510516,58764.0,58763.0,0.083]
["bitfinex","BTCUSD",1724858388996,0.340252,58780.0,58741.0,0.083]
["bitfinex","BTCUSD",1724858388997,0.340378,58759.0,58741.0,0.083]
["bitfinex","BTCUSD",1724858389219,0.0340378,58758.0,58741.0,0.083]
["bitfinex","BTCUSD",1724858389435,0.51017077,58768.0,58741.0,0.083]
["bitfinex","BTCUSD",1724858389436,0.1,58765.0,58741.0,0.083]
["bitfinex","BTCUSD",1724858389641,0.17019,58758.0,58744.0,0.083]
["bitfinex","BTCUSD",1724858389884,0.510573,58758.0,58740.0,0.19232103]
["bitfinex","BTCUSD",1724858390089,0.170202,58754.0,58744.0,0.083]
["bitfinex","BTCUSD",1724858390301,0.0510596,58753.0,58744.0,0.083]
["bitfinex","BTCUSD",1724858390516,0.17022,58748.0,58744.0,0.083]
["bitfinex","BTCUSD",1724858390963,0.170204,58753.0,58751.0,0.000818]
["bitfinex","BTCUSD",1724858391179,0.1,58765.0,58751.0,0.000818]
["bitfinex","BTCUSD",1724858391180,0.170206,58752.0,58751.0,0.000818]
["bitfinex","BTCUSD",1724858391397,0.00098848,58758.0,58751.0,0.000818]
["bitfinex","BTCUSD",1724858391604,0.170206,58752.0,58751.0,0.000818]
["bitfinex","BTCUSD",1724858392263,0.170196,58756.0,58748.0,0.340432]
["bitfinex","BTCUSD",1724858392519,0.00098848,58758.0,58755.0,0.170197]
["bitfinex","BTCUSD",1724858392722,0.00098848,58758.0,58757.0,0.510576]
["bitfinex","BTCUSD",1724858392926,0.00098848,58758.0,58757.0,0.91666]
["bitfinex","BTCUSD",1724858393368,0.00098848,58758.0,58757.0,0.651576]
["bitfinex","BTCUSD",1724858393816,0.00098848,58758.0,58757.0,0.650576]
["bitfinex","BTCUSD",1724858394441,0.00098848,58758.0,58757.0,0.99096]
["bitfinex","BTCUSD",1724858394662,0.00098848,58758.0,58757.0,1.090056]
["bitfinex","BTCUSD",1724858394907,0.00098848,58758.0,58757.0,1.43044]
["bitfinex","BTCUSD",1724858395332,0.00198848,58758.0,58757.0,1.43544]
["bitfinex","BTCUSD",1724858395578,0.170109,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1724858395783,0.42847077,58808.0,58775.0,0.58542]
["bitfinex","BTCUSD",1724858395784,0.50540786,58776.0,58775.0,0.58542]
["bitfinex","BTCUSD",1724858396036,0.50540786,58792.0,58775.0,0.139732]
["bitfinex","BTCUSD",1724858396239,0.50540786,58792.0,58780.0,0.170125]
["bitfinex","BTCUSD",1724858396421,0.340195,58790.0,58780.0,0.170123]
["bitfinex","BTCUSD",1724858396628,0.170095,58791.0,58775.0,0.075]
["bitfinex","BTCUSD",1724858396841,0.000819,58800.0,58785.0,0.0804]
["bitfinex","BTCUSD",1724858397067,0.170108,58786.0,58785.0,0.0804]
["bitfinex","BTCUSD",1724858397296,0.170108,58786.0,58785.0,0.0794]
["bitfinex","BTCUSD",1724858397519,0.510325,58786.0,58785.0,0.0794]
["bitfinex","BTCUSD",1724858397710,0.340211,58787.0,58780.0,0.0654]
["bitfinex","BTCUSD",1724858397901,0.000819,58800.0,58784.0,0.170113]
["bitfinex","BTCUSD",1724858397902,0.340164,58796.0,58784.0,0.170113]
["bitfinex","BTCUSD",1724858398176,0.50540786,58795.0,58784.0,0.0235513]
["bitfinex","BTCUSD",1724858398362,0.50540786,58795.0,58780.0,0.0654]
["bitfinex","BTCUSD",1724858398363,0.510325,58786.0,58785.0,0.001]
["bitfinex","BTCUSD",1724858398901,0.170122,58781.0,58780.0,0.0654]
["bitfinex","BTCUSD",1724858399316,0.0813,58792.0,58771.0,0.232749]
["bitfinex","BTCUSD",1724858399521,0.170138,58776.0,58771.0,0.232749]
["bitfinex","BTCUSD",1724858399732,0.340218,58786.0,58771.0,0.0626]
["bitfinex","BTCUSD",1724858399941,0.0813,58792.0,58771.0,0.0626]
["bitfinex","BTCUSD",1724858400230,0.170138,58776.0,58771.0,0.232751]
["bitfinex","BTCUSD",1724858400441,0.0813,58792.0,58771.0,0.0626]
["bitfinex","BTCUSD",1724858400442,0.510447,58772.0,58771.0,0.0626]
["bitfinex","BTCUSD",1724858400662,0.0637,58768.0,58752.0,0.0646]
["bitfinex","BTCUSD",1724858400872,0.85102,58753.0,58752.0,0.0646]
["bitfinex","BTCUSD",1724858401083,0.340368,58760.0,58749.0,0.0813]
["bitfinex","BTCUSD",1724858401084,0.510637,58750.0,58749.0,0.0813]
["bitfinex","BTCUSD",1724858401296,0.170212,58750.0,58749.0,0.0813]
["bitfinex","BTCUSD",1724858401560,0.340404,58754.0,58749.0,0.0813]
["bitfinex","BTCUSD",1724858401779,0.84575086,58765.0,58749.0,0.0813]
["bitfinex","BTCUSD",1724858401993,0.42847077,58766.0,58745.0,0.0646]
["bitfinex","BTCUSD",1724858402209,0.1,58764.0,58745.0,0.0646]
["bitfinex","BTCUSD",1724858402661,0.001,58750.0,58749.0,0.013]
["bitfinex","BTCUSD",1724858402663,0.001,58750.0,58749.0,0.523646]
["bitfinex","BTCUSD",1724858402902,0.001,58750.0,58749.0,0.957417]
["bitfinex","BTCUSD",1724858403126,0.001,58750.0,58749.0,1.020117]
["bitfinex","BTCUSD",1724858403359,0.001,58750.0,58749.0,1.360548]
["bitfinex","BTCUSD",1724858403809,0.50540786,58767.0,58752.0,0.1445]
["bitfinex","BTCUSD",1724858404020,0.50540786,58782.0,58767.0,0.314662]
["bitfinex","BTCUSD",1724858404021,0.340277,58776.0,58767.0,0.314662]
["bitfinex","BTCUSD",1724858404253,0.17015,58772.0,58767.0,0.314661]
["bitfinex","BTCUSD",1724858404482,0.17015,58772.0,58751.0,0.340418]
["bitfinex","BTCUSD",1724858404483,0.74685,58750.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858404733,0.587315,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858404973,0.927792,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858405201,1.708746,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858405440,1.368269,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858405668,1.708746,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858405883,1.7597896,58741.0,58740.0,0.01118]
["bitfinex","BTCUSD",1724858406345,1.7597896,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858406346,1.368269,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858407715,1.291669,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858408432,1.802546,58741.0,58740.0,0.00818]
["bitfinex","BTCUSD",1724858408932,1.96572077,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858409155,2.16492077,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858409385,2.23888099,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858409626,2.16492077,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858410313,2.23292077,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858410533,2.57342077,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858410761,2.28026945,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858410975,2.23092077,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858411193,2.23292077,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858411412,2.23388773,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858411631,2.23588773,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858411850,2.57638773,58737.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858412323,1.61498,58732.0,58731.0,0.0120143]
["bitfinex","BTCUSD",1724858412577,1.987809,58732.0,58731.0,0.0082143]
["bitfinex","BTCUSD",1724858412824,2.428338,58732.0,58731.0,0.0082143]
["bitfinex","BTCUSD",1724858413330,2.430338,58732.0,58731.0,0.0082143]
["bitfinex","BTCUSD",1724858413589,2.430338,58732.0,58720.0,0.001028]
["bitfinex","BTCUSD",1724858413590,1.676268,58721.0,58720.0,0.001028]
["bitfinex","BTCUSD",1724858413842,1.192257,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858414091,1.532902,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858414344,2.001547,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858414603,2.342192,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858414856,2.145147,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858415373,2.122147,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858415671,2.57361777,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858415892,2.24197277,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858416420,2.23297277,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858416654,2.22797277,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858416916,2.24697277,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858417150,2.62159777,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724858417401,2.62159777,58712.0,58711.0,1e-06]
["bitfinex","BTCUSD",1724858417654,2.29552,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858417912,1.29238,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858418420,1.19238,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858418931,0.8517,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858419171,1.27428,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858419443,1.27428,58706.0,58695.0,0.1792]
["bitfinex","BTCUSD",1724858419661,1.27428,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858419908,1.19238,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858420145,1.30638,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858420651,1.29238,58706.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858421159,0.8517,58706.0,58700.0,0.17083164]
["bitfinex","BTCUSD",1724858421395,1.19238,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858421635,1.29238,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858422364,1.30438,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858422852,1.34735775,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858423104,1.35435775,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858423914,0.9587,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858424150,0.8587,58706.0,58704.0,0.0778]
["bitfinex","BTCUSD",1724858424396,0.93757,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858424645,1.27825,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858424889,1.83980775,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858425112,1.77983,58706.0,58700.0,0.09053164]
["bitfinex","BTCUSD",1724858425574,1.77983,58706.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858425575,1.96166077,58701.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858425823,2.08466077,58701.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858426043,2.02094197,58701.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858426293,1.99794197,58701.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858426808,2.07591972,58701.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858427563,2.08091972,58701.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858427804,2.08791972,58701.0,58700.0,0.08946431]
["bitfinex","BTCUSD",1724858428055,1.535321,58696.0,58695.0,0.1]
["bitfinex","BTCUSD",1724858428270,0.521141,58692.0,58691.0,0.012236]
["bitfinex","BTCUSD",1724858428497,2.14567597,58692.0,58691.0,0.012236]
["bitfinex","BTCUSD",1724858428721,2.56441472,58692.0,58691.0,0.012236]
["bitfinex","BTCUSD",1724858428947,2.90517572,58692.0,58691.0,0.012236]
["bitfinex","BTCUSD",1724858429194,2.05315372,58692.0,58691.0,0.012236]
["bitfinex","BTCUSD",1724858429406,2.05315372,58692.0,58685.0,0.5]
["bitfinex","BTCUSD",1724858429407,1.192786,58686.0,58685.0,0.5]
["bitfinex","BTCUSD",1724858429643,1.292786,58686.0,58685.0,0.5]
["bitfinex","BTCUSD",1724858430174,1.776082,58686.0,58685.0,0.5]
["bitfinex","BTCUSD",1724858430388,1.709582,58686.0,58685.0,0.5]
["bitfinex","BTCUSD",1724858430832,1.633582,58686.0,58685.0,0.5]
["bitfinex","BTCUSD",1724858431063,1.292786,58686.0,58685.0,0.5]
["bitfinex","BTCUSD",1724858431289,1.292786,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858431290,1.437686,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858431534,1.42836375,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858431789,1.79715975,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858432009,2.13795575,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858432239,2.13995575,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858432460,2.14795575,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858432725,1.79715975,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858433215,1.79215975,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858433433,1.292786,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858433648,1.633582,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858433868,1.641582,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858434473,1.292786,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858434477,1.192786,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858434679,1.206786,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858435130,1.533582,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858435355,1.192786,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858436007,1.292786,58686.0,58685.0,0.06006979]
["bitfinex","BTCUSD",1724858436442,1.292786,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858436657,1.633582,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858436905,1.645582,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858437101,1.70055975,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858437547,1.70035475,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858437749,1.70197815,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858438214,2.12227415,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858438448,2.22267415,58686.0,58685.0,0.05956979]
["bitfinex","BTCUSD",1724858438906,2.21767415,58686.0,58669.0,0.09268312]
["bitfinex","BTCUSD",1724858439104,2.21767415,58686.0,58626.0,0.00013]
["bitfinex","BTCUSD",1724858439105,0.34350115,58686.0,58626.0,0.00013]
["bitfinex","BTCUSD",1724858439416,0.34350115,58686.0,58552.0,0.50540786]
["bitfinex","BTCUSD",1724858439417,0.175645,58601.0,58600.0,0.0021]
["bitfinex","BTCUSD",1724858439612,0.853227,58601.0,58600.0,0.0021]
["bitfinex","BTCUSD",1724858439840,0.005,58617.0,58600.0,0.0021]
["bitfinex","BTCUSD",1724858440078,0.0039618,58619.0,58612.0,0.36475197]
["bitfinex","BTCUSD",1724858440295,0.0039618,58619.0,58618.0,0.170596]
["bitfinex","BTCUSD",1724858440507,0.0039618,58619.0,58618.0,0.85998]
["bitfinex","BTCUSD",1724858440764,0.0039618,58619.0,58618.0,0.518788]
["bitfinex","BTCUSD",1724858440974,0.0039618,58619.0,58618.0,0.521788]
["bitfinex","BTCUSD",1724858441187,0.0039618,58619.0,58587.0,0.01282585]
["bitfinex","BTCUSD",1724858441188,0.0039618,58619.0,58611.0,0.005]
["bitfinex","BTCUSD",1724858441409,0.0039618,58619.0,58618.0,0.36475197]
["bitfinex","BTCUSD",1724858441651,0.0039618,58619.0,58611.0,0.36475197]
["bitfinex","BTCUSD",1724858441864,0.02133939,58618.0,58614.0,0.002]
["bitfinex","BTCUSD",1724858442085,0.0099618,58619.0,58618.0,0.322296]
["bitfinex","BTCUSD",1724858442313,0.0099618,58619.0,58618.0,0.665488]
["bitfinex","BTCUSD",1724858442515,0.03079187,58619.0,58618.0,0.3788448]
["bitfinex","BTCUSD",1724858442734,0.005,58643.0,58619.0,0.0891]
["bitfinex","BTCUSD",1724858442947,0.50540786,58629.0,58620.0,0.002]
["bitfinex","BTCUSD",1724858443188,0.01995709,58627.0,58620.0,0.02197488]
["bitfinex","BTCUSD",1724858443420,0.50540786,58644.0,58619.0,0.0791]
["bitfinex","BTCUSD",1724858443421,0.02010256,58621.0,58619.0,0.0791]
["bitfinex","BTCUSD",1724858443632,0.50540786,58644.0,58619.0,0.0791]
["bitfinex","BTCUSD",1724858443633,0.02061181,58620.0,58619.0,0.0781]
["bitfinex","BTCUSD",1724858443852,0.02068457,58620.0,58619.0,0.0781]
["bitfinex","BTCUSD",1724858444299,0.02068457,58620.0,58611.0,0.346229]
["bitfinex","BTCUSD",1724858444300,0.02068457,58620.0,58611.0,0.0619]
["bitfinex","BTCUSD",1724858444519,0.02068457,58620.0,58591.0,0.0004]
["bitfinex","BTCUSD",1724858444520,0.853227,58601.0,58591.0,0.0004]
["bitfinex","BTCUSD",1724858444756,0.853227,58601.0,58600.0,0.064]
["bitfinex","BTCUSD",1724858444757,0.341291,58601.0,58600.0,0.064]
["bitfinex","BTCUSD",1724858445013,0.0234501,58601.0,58600.0,0.064]
["bitfinex","BTCUSD",1724858445223,0.5353861,58601.0,58600.0,0.0665]
["bitfinex","BTCUSD",1724858445434,0.1940951,58601.0,58600.0,0.0665]
["bitfinex","BTCUSD",1724858445656,0.8766771,58601.0,58600.0,0.0665]
["bitfinex","BTCUSD",1724858445892,0.5353861,58601.0,58600.0,0.0665]
["bitfinex","BTCUSD",1724858446185,0.0234501,58601.0,58600.0,0.0665]
["bitfinex","BTCUSD",1724858446597,0.0234501,58601.0,58600.0,0.72245326]
["bitfinex","BTCUSD",1724858446806,0.0234501,58601.0,58600.0,0.39630785]
["bitfinex","BTCUSD",1724858447020,0.0234501,58601.0,58600.0,0.22224749]
["bitfinex","BTCUSD",1724858447296,0.8766771,58601.0,58600.0,0.16435059]
["bitfinex","BTCUSD",1724858447538,0.1940951,58601.0,58600.0,0.1492]
["bitfinex","BTCUSD",1724858447774,0.0234501,58601.0,58600.0,0.16516759]
["bitfinex","BTCUSD",1724858448009,0.0234501,58601.0,58600.0,0.18173435]
["bitfinex","BTCUSD",1724858448236,0.0234501,58601.0,58570.0,0.02473482]
["bitfinex","BTCUSD",1724858448508,0.02527051,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1724858448718,0.02527051,58600.0,58599.0,0.511953]
["bitfinex","BTCUSD",1724858448719,0.0235957,58600.0,58599.0,0.511953]
["bitfinex","BTCUSD",1724858448921,0.0235957,58600.0,58599.0,0.0511953]
["bitfinex","BTCUSD",1724858449169,0.005,58622.0,58585.0,1.93018675]
["bitfinex","BTCUSD",1724858449170,0.005,58627.0,58608.0,0.341247]
["bitfinex","BTCUSD",1724858449420,0.01413638,58633.0,58612.0,0.170613]
["bitfinex","BTCUSD",1724858449421,0.50540786,58613.0,58612.0,0.170613]
["bitfinex","BTCUSD",1724858449629,0.02170323,58613.0,58612.0,0.170613]
["bitfinex","BTCUSD",1724858449869,0.02170323,58613.0,58612.0,0.51184]
["bitfinex","BTCUSD",1724858450116,0.00173952,58629.0,58596.0,1.5]
["bitfinex","BTCUSD",1724858450117,0.00173952,58629.0,58613.0,0.08564935]
["bitfinex","BTCUSD",1724858450334,0.52587416,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1724858450545,0.01944793,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1724858450764,0.005,58643.0,58632.0,0.170552]
["bitfinex","BTCUSD",1724858451011,0.50540786,58642.0,58633.0,0.00341061]
["bitfinex","BTCUSD",1724858451280,0.005,58653.0,58634.0,0.1459]
["bitfinex","BTCUSD",1724858451464,0.005,58653.0,58635.0,0.17395505]
["bitfinex","BTCUSD",1724858451676,0.170507,58649.0,58636.0,0.03198551]
["bitfinex","BTCUSD",1724858451923,0.50540786,58642.0,58634.0,0.0645]
["bitfinex","BTCUSD",1724858452139,0.005,58624.0,58620.0,0.0793]
["bitfinex","BTCUSD",1724858452385,0.005,58628.0,58620.0,0.0793]
["bitfinex","BTCUSD",1724858452624,0.01,58633.0,58620.0,0.0793]
["bitfinex","BTCUSD",1724858452625,0.341115,58632.0,58620.0,0.0793]
["bitfinex","BTCUSD",1724858452838,0.005,58633.0,58621.0,0.0633]
["bitfinex","BTCUSD",1724858453061,0.005,58628.0,58621.0,0.0633]
["bitfinex","BTCUSD",1724858453264,0.34112,58631.0,58621.0,0.0633]
["bitfinex","BTCUSD",1724858453507,0.015,58636.0,58622.0,0.00341142]
["bitfinex","BTCUSD",1724858453803,0.170561,58630.0,58623.0,0.08283814]
["bitfinex","BTCUSD",1724858454044,0.005,58634.0,58621.0,0.0633]
["bitfinex","BTCUSD",1724858454259,0.015,58634.0,58622.0,0.0313188]
["bitfinex","BTCUSD",1724858454466,0.346087,58636.0,58622.0,0.0313188]
["bitfinex","BTCUSD",1724858454675,0.005,58635.0,58623.0,0.341159]
["bitfinex","BTCUSD",1724858454879,0.17055,58634.0,58625.0,0.170574]
["bitfinex","BTCUSD",1724858455097,0.005,58636.0,58624.0,0.05150778]
["bitfinex","BTCUSD",1724858455308,0.01,58637.0,58626.0,0.00341107]
["bitfinex","BTCUSD",1724858455309,0.005,58637.0,58626.0,0.00341107]
["bitfinex","BTCUSD",1724858455515,0.005,58636.0,58622.0,0.0313188]
["bitfinex","BTCUSD",1724858455730,0.005,58637.0,58623.0,0.0640312]
["bitfinex","BTCUSD",1724858455956,0.005,58637.0,58625.0,0.170574]
["bitfinex","BTCUSD",1724858456229,0.005,58637.0,58623.0,0.05150908]
["bitfinex","BTCUSD",1724858456230,0.170544,58636.0,58623.0,0.05150908]
["bitfinex","BTCUSD",1724858456449,0.005,58641.0,58628.0,0.341131]
["bitfinex","BTCUSD",1724858456683,0.005,58648.0,58634.0,0.0623]
["bitfinex","BTCUSD",1724858456933,0.005,58652.0,58635.0,0.08421012]
["bitfinex","BTCUSD",1724858457142,0.005,58656.0,58635.0,0.09652806]
["bitfinex","BTCUSD",1724858457355,0.005,58656.0,58648.0,0.0808]
["bitfinex","BTCUSD",1724858457356,0.50540786,58656.0,58648.0,0.0808]
["bitfinex","BTCUSD",1724858457574,0.005,58663.0,58650.0,0.0623]
["bitfinex","BTCUSD",1724858457861,0.005,58666.0,58651.0,0.00340936]
["bitfinex","BTCUSD",1724858458061,0.005,58666.0,58652.0,0.0808]
["bitfinex","BTCUSD",1724858458295,0.005,58666.0,58658.0,0.170479]
["bitfinex","BTCUSD",1724858458546,0.170449,58669.0,58659.0,0.00340912]
["bitfinex","BTCUSD",1724858458806,0.015,58673.0,58660.0,0.01183672]
["bitfinex","BTCUSD",1724858458985,0.005,58674.0,58665.0,0.170458]
["bitfinex","BTCUSD",1724858459216,0.342831,58681.0,58665.0,0.170458]
["bitfinex","BTCUSD",1724858459217,0.34586,58676.0,58667.0,0.0623]
["bitfinex","BTCUSD",1724858459448,0.170442,58671.0,58667.0,0.0623]
["bitfinex","BTCUSD",1724858459661,0.170422,58678.0,58668.0,0.01776948]
["bitfinex","BTCUSD",1724858459910,0.516342,58669.0,58668.0,0.00946898]
["bitfinex","BTCUSD",1724858460182,0.516342,58669.0,58630.0,0.1431]
["bitfinex","BTCUSD",1724858460183,0.346088,58636.0,58630.0,0.1431]
["bitfinex","BTCUSD",1724858460395,0.341071,58639.0,58630.0,0.1431]
["bitfinex","BTCUSD",1724858460606,0.01,58648.0,58631.0,0.00341068]
["bitfinex","BTCUSD",1724858460821,0.17053,58641.0,58631.0,0.01431]
["bitfinex","BTCUSD",1724858461054,0.005,58643.0,58631.0,0.01431]
["bitfinex","BTCUSD",1724858461277,0.005,58643.0,58630.0,0.1431]
["bitfinex","BTCUSD",1724858461278,0.175558,58631.0,58630.0,0.1431]
["bitfinex","BTCUSD",1724858461538,0.175558,58631.0,58586.0,0.43018675]
["bitfinex","BTCUSD",1724858461539,0.005,58631.0,58618.0,0.1404]
["bitfinex","BTCUSD",1724858461779,0.170565,58629.0,58620.0,0.170589]
["bitfinex","BTCUSD",1724858461996,0.005,58635.0,58618.0,0.1404]
["bitfinex","BTCUSD",1724858462215,0.005,58634.0,58618.0,0.1404]
["bitfinex","BTCUSD",1724858462631,0.17057,58627.0,58618.0,0.1404]
["bitfinex","BTCUSD",1724858462843,0.170577,58625.0,58618.0,0.1404]
["bitfinex","BTCUSD",1724858463061,0.005,58628.0,58619.0,0.0311]
["bitfinex","BTCUSD",1724858463285,0.005,58628.0,58619.0,0.00946898]
["bitfinex","BTCUSD",1724858463509,0.005,58634.0,58618.0,0.1404]
["bitfinex","BTCUSD",1724858463714,0.00589981,58636.0,58619.0,0.00341112]
["bitfinex","BTCUSD",1724858463977,0.005,58629.0,58619.0,0.00946898]
["bitfinex","BTCUSD",1724858464196,0.005,58633.0,58620.0,0.0491063]
["bitfinex","BTCUSD",1724858464404,0.00589981,58636.0,58620.0,0.05251769]
["bitfinex","BTCUSD",1724858464627,0.00089981,58636.0,58627.0,0.341139]
["bitfinex","BTCUSD",1724858464842,0.00089981,58636.0,58628.0,0.00341091]
["bitfinex","BTCUSD",1724858465051,0.00089981,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1724858465291,0.00089981,58636.0,58631.0,0.0788]
["bitfinex","BTCUSD",1724858465502,0.00089981,58636.0,58619.0,0.00341091]
["bitfinex","BTCUSD",1724858465503,0.005,58625.0,58619.0,0.00341091]
["bitfinex","BTCUSD",1724858465720,0.005,58629.0,58614.0,0.0034116]
["bitfinex","BTCUSD",1724858465933,0.00089981,58636.0,58615.0,0.08221135]
["bitfinex","BTCUSD",1724858466146,0.00089981,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1724858466373,0.00089981,58636.0,58635.0,0.311446]
["bitfinex","BTCUSD",1724858466610,0.00089981,58636.0,58635.0,0.31485631]
["bitfinex","BTCUSD",1724858466829,0.00089981,58636.0,58635.0,0.65594931]
["bitfinex","BTCUSD",1724858467033,0.00089981,58636.0,58635.0,0.1409]
["bitfinex","BTCUSD",1724858467949,0.00089981,58636.0,58635.0,0.65594944]
["bitfinex","BTCUSD",1724858468178,0.00089981,58636.0,58635.0,1.33813544]
["bitfinex","BTCUSD",1724858468397,0.00089981,58636.0,58635.0,1.334725]
["bitfinex","BTCUSD",1724858468834,0.005,58657.0,58635.0,0.1409]
["bitfinex","BTCUSD",1724858469043,0.170486,58656.0,58647.0,0.17051]
["bitfinex","BTCUSD",1724858469276,0.52040786,58659.0,58648.0,0.341015]
["bitfinex","BTCUSD",1724858469485,0.005,58660.0,58650.0,0.075]
["bitfinex","BTCUSD",1724858469695,0.005,58660.0,58652.0,0.170496]
["bitfinex","BTCUSD",1724858469903,0.005,58664.0,58651.0,0.4041]
["bitfinex","BTCUSD",1724858470111,0.340946,58661.0,58652.0,0.08542165]
["bitfinex","BTCUSD",1724858470326,0.340961,58658.0,58651.0,0.0631]
["bitfinex","BTCUSD",1724858470554,0.005,58659.0,58651.0,0.0631]
["bitfinex","BTCUSD",1724858470989,0.005,58664.0,58652.0,0.00979489]
["bitfinex","BTCUSD",1724858471214,0.170462,58664.0,58656.0,0.170485]
["bitfinex","BTCUSD",1724858471429,0.345915,58666.0,58656.0,0.170484]
["bitfinex","BTCUSD",1724858471651,0.345915,58666.0,58651.0,0.0631]
["bitfinex","BTCUSD",1724858471652,0.005,58666.0,58657.0,0.0351415]
["bitfinex","BTCUSD",1724858471881,0.419853,58677.0,58657.0,0.00979489]
["bitfinex","BTCUSD",1724858471882,0.005,58671.0,58657.0,0.00979489]
["bitfinex","BTCUSD",1724858472091,0.005,58669.0,58657.0,0.00979489]
["bitfinex","BTCUSD",1724858472338,0.005,58666.0,58656.0,0.170483]
["bitfinex","BTCUSD",1724858472541,0.170469,58662.0,58654.0,0.17049]
["bitfinex","BTCUSD",1724858472755,0.170469,58662.0,58655.0,0.170488]
["bitfinex","BTCUSD",1724858473004,0.340893,58670.0,58656.0,0.0170488]
["bitfinex","BTCUSD",1724858473232,0.340891,58670.0,58660.0,0.170473]
["bitfinex","BTCUSD",1724858473459,0.005,58670.0,58658.0,0.340956]
["bitfinex","BTCUSD",1724858473663,0.005,58672.0,58659.0,0.170475]
["bitfinex","BTCUSD",1724858473865,0.005,58666.0,58659.0,0.00979489]
["bitfinex","BTCUSD",1724858474087,0.17046,58665.0,58651.0,0.0631]
["bitfinex","BTCUSD",1724858474353,0.345917,58666.0,58651.0,0.07691]
["bitfinex","BTCUSD",1724858474575,0.345917,58666.0,58653.0,0.340985]
["bitfinex","BTCUSD",1724858474576,0.170462,58664.0,58653.0,0.340985]
["bitfinex","BTCUSD",1724858474800,0.01,58670.0,58654.0,0.05026899]
["bitfinex","BTCUSD",1724858474801,0.005,58670.0,58654.0,0.05026899]
["bitfinex","BTCUSD",1724858475030,0.340902,58668.0,58658.0,0.170478]
["bitfinex","BTCUSD",1724858475235,0.005,58670.0,58659.0,0.170475]
["bitfinex","BTCUSD",1724858475513,0.340903,58668.0,58659.0,0.17987588]
["bitfinex","BTCUSD",1724858475721,0.0601,58679.0,58659.0,0.17987588]
["bitfinex","BTCUSD",1724858475722,0.00089981,58666.0,58660.0,0.00340891]
["bitfinex","BTCUSD",1724858475944,0.00089981,58666.0,58665.0,0.573977]
["bitfinex","BTCUSD",1724858476153,0.00089981,58666.0,58665.0,0.2984167]
["bitfinex","BTCUSD",1724858476362,0.00089981,58666.0,58665.0,0.92424201]
["bitfinex","BTCUSD",1724858476568,0.340815,58683.0,58665.0,0.92424201]
["bitfinex","BTCUSD",1724858476569,0.005,58687.0,58666.0,0.0796]
["bitfinex","BTCUSD",1724858476791,0.340838,58679.0,58674.0,0.0796]
["bitfinex","BTCUSD",1724858477033,0.005,58681.0,58674.0,0.0796]
["bitfinex","BTCUSD",1724858477252,0.005,58681.0,58675.0,0.00930119]
["bitfinex","BTCUSD",1724858477472,0.34582,58682.0,58676.0,0.00889012]
["bitfinex","BTCUSD",1724858477682,0.511281,58676.0,58675.0,0.00930119]
["bitfinex","BTCUSD",1724858477906,0.34582,58682.0,58674.0,0.0796]
["bitfinex","BTCUSD",1724858477907,0.51129,58675.0,58674.0,0.0796]
["bitfinex","BTCUSD",1724858478148,0.002,58676.0,58665.0,0.1422]
["bitfinex","BTCUSD",1724858478360,0.170469,58662.0,58659.0,0.64760786]
["bitfinex","BTCUSD",1724858478600,0.170469,58662.0,58659.0,0.1422]
["bitfinex","BTCUSD",1724858478601,0.340939,58662.0,58659.0,0.1422]
["bitfinex","BTCUSD",1724858478812,0.002,58668.0,58659.0,0.1422]
["bitfinex","BTCUSD",1724858478813,0.340902,58668.0,58660.0,0.00930119]
["bitfinex","BTCUSD",1724858479023,0.01111093,58683.0,58660.0,0.00930119]
["bitfinex","BTCUSD",1724858479024,0.511413,58661.0,58660.0,0.00930119]
["bitfinex","BTCUSD",1724858479315,0.511413,58661.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858479316,0.340982,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858479469,0.852455,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858479684,0.511473,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858479908,0.002,58657.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858480130,0.01,58660.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858480131,0.170491,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858480352,0.857455,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858480622,1.25750499,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858480865,1.66238699,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858481094,1.615319,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858481546,0.526473,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858481773,0.005,58657.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858482006,0.005,58673.0,58655.0,0.0812]
["bitfinex","BTCUSD",1724858482254,0.50540786,58673.0,58668.0,0.0642]
["bitfinex","BTCUSD",1724858482486,0.005,58681.0,58672.0,0.170438]
["bitfinex","BTCUSD",1724858482689,0.175411,58682.0,58674.0,0.170431]
["bitfinex","BTCUSD",1724858482900,0.175411,58682.0,58673.0,0.06217125]
["bitfinex","BTCUSD",1724858482901,0.170407,58683.0,58675.0,0.17383614]
["bitfinex","BTCUSD",1724858483325,0.170419,58679.0,58676.0,0.031786]
["bitfinex","BTCUSD",1724858483566,0.170422,58678.0,58676.0,0.00775099]
["bitfinex","BTCUSD",1724858483810,0.170413,58681.0,58676.0,0.00775099]
["bitfinex","BTCUSD",1724858484035,0.00089871,58686.0,58679.0,0.340831]
["bitfinex","BTCUSD",1724858484267,0.00089871,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1724858484531,0.005,58676.0,58669.0,0.1369]
["bitfinex","BTCUSD",1724858484767,0.005,58676.0,58660.0,0.1442]
["bitfinex","BTCUSD",1724858484768,0.005,58672.0,58660.0,0.1442]
["bitfinex","BTCUSD",1724858484987,0.340884,58671.0,58661.0,0.0034088]
["bitfinex","BTCUSD",1724858485240,0.005,58672.0,58661.0,0.0034088]
["bitfinex","BTCUSD",1724858485467,0.002,58668.0,58660.0,0.1442]
["bitfinex","BTCUSD",1724858485721,0.34589,58670.0,58661.0,0.01442]
["bitfinex","BTCUSD",1724858485954,0.005,58670.0,58661.0,0.01442]
["bitfinex","BTCUSD",1724858486452,0.005,58667.0,58661.0,0.01442]
["bitfinex","BTCUSD",1724858486720,0.516473,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858486991,1.006955,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858487200,1.347937,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858487418,1.349937,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858487880,0.948955,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858488110,1.3848325,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858488387,1.7258145,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858488610,2.0667965,58654.0,58653.0,4e-05]
["bitfinex","BTCUSD",1724858488830,1.208724,58640.0,58635.0,4e-05]
["bitfinex","BTCUSD",1724858489048,0.526596,58640.0,58635.0,4e-05]
["bitfinex","BTCUSD",1724858489315,0.002,58642.0,58635.0,4e-05]
["bitfinex","BTCUSD",1724858489316,0.005,58642.0,58635.0,4e-05]
["bitfinex","BTCUSD",1724858489538,0.511596,58640.0,58636.0,0.0804]
["bitfinex","BTCUSD",1724858489784,0.005,58642.0,58636.0,0.0804]
["bitfinex","BTCUSD",1724858490008,0.005,58646.0,58636.0,0.0804]
["bitfinex","BTCUSD",1724858490246,0.005,58659.0,58640.0,0.0643]
["bitfinex","BTCUSD",1724858490468,0.005,58660.0,58641.0,0.0804]
["bitfinex","BTCUSD",1724858490696,0.005,58665.0,58661.0,0.170469]
["bitfinex","BTCUSD",1724858490928,0.005,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1724858491207,0.00089871,58668.0,58664.0,0.4063844]
["bitfinex","BTCUSD",1724858491436,0.00089871,58668.0,58665.0,0.00340884]
["bitfinex","BTCUSD",1724858491675,0.00089871,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1724858491916,0.00089871,58668.0,58667.0,0.51476874]
["bitfinex","BTCUSD",1724858492162,0.00089871,58668.0,58667.0,0.60347531]
["bitfinex","BTCUSD",1724858492640,0.00089871,58668.0,58667.0,0.94438231]
["bitfinex","BTCUSD",1724858492862,0.00089871,58668.0,58667.0,1.36828931]
["bitfinex","BTCUSD",1724858493588,0.00089871,58668.0,58667.0,1.42978931]
["bitfinex","BTCUSD",1724858494027,0.008987,58688.0,58685.0,0.170401]
["bitfinex","BTCUSD",1724858494264,0.008987,58688.0,58685.0,0.2568085]
["bitfinex","BTCUSD",1724858494759,0.008987,58688.0,58685.0,0.25680852]
["bitfinex","BTCUSD",1724858494991,0.008987,58688.0,58685.0,0.99991252]
["bitfinex","BTCUSD",1724858495212,0.008987,58688.0,58685.0,0.65911052]
["bitfinex","BTCUSD",1724858495455,0.008987,58688.0,58685.0,0.38081205]
["bitfinex","BTCUSD",1724858495718,0.008987,58688.0,58685.0,0.21041105]
["bitfinex","BTCUSD",1724858495719,0.17129671,58686.0,58685.0,0.21041105]
["bitfinex","BTCUSD",1724858495942,0.00089871,58686.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724858496413,0.17041,58682.0,58677.0,0.142]
["bitfinex","BTCUSD",1724858496663,0.17041,58682.0,58678.0,0.0653289]
["bitfinex","BTCUSD",1724858496883,0.170402,58685.0,58678.0,0.2357489]
["bitfinex","BTCUSD",1724858497133,0.00089871,58686.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724858497390,0.00089871,58686.0,58683.0,0.17381166]
["bitfinex","BTCUSD",1724858497612,0.00089871,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1724858497864,0.00089871,58686.0,58685.0,0.51461031]
["bitfinex","BTCUSD",1724858498082,0.00089871,58686.0,58685.0,0.85541231]
["bitfinex","BTCUSD",1724858498307,0.00089871,58686.0,58685.0,0.12303084]
["bitfinex","BTCUSD",1724858498576,0.00089871,58686.0,58685.0,0.51461031]
["bitfinex","BTCUSD",1724858498819,0.008987,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1724858499077,0.008987,58695.0,58694.0,1.273125]
["bitfinex","BTCUSD",1724858499316,0.008987,58695.0,58694.0,0.993175]
["bitfinex","BTCUSD",1724858499579,0.008987,58695.0,58694.0,0.311675]
["bitfinex","BTCUSD",1724858499846,0.008987,58695.0,58694.0,0.3769196]
["bitfinex","BTCUSD",1724858500081,0.0004,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1724858500316,0.0004,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1724858500552,0.0004,58699.0,58698.0,1.192544]
["bitfinex","BTCUSD",1724858500781,0.0004,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1724858501036,0.0004,58699.0,58698.0,1.3723557]
["bitfinex","BTCUSD",1724858501275,0.0014826,58706.0,58705.0,0.993015]
["bitfinex","BTCUSD",1724858501510,0.0014826,58706.0,58705.0,1.674387]
["bitfinex","BTCUSD",1724858501990,0.008987,58727.0,58724.0,0.96324]
["bitfinex","BTCUSD",1724858502243,0.51040786,58737.0,58726.0,0.85141]
["bitfinex","BTCUSD",1724858502244,0.50540786,58737.0,58726.0,0.85141]
["bitfinex","BTCUSD",1724858502482,0.17921001,58743.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724858502483,0.00897601,58743.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724858502731,0.340507,58736.0,58728.0,0.170275]
["bitfinex","BTCUSD",1724858502989,0.00897601,58743.0,58729.0,0.0034047]
["bitfinex","BTCUSD",1724858503236,0.00897601,58743.0,58738.0,0.589542]
["bitfinex","BTCUSD",1724858503484,0.00897601,58743.0,58738.0,1.3919862]
["bitfinex","BTCUSD",1724858504238,0.00897601,58754.0,58753.0,0.340408]
["bitfinex","BTCUSD",1724858504488,0.0004,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1724858504747,0.007,58775.0,58753.0,0.1128408]
["bitfinex","BTCUSD",1724858504748,0.005,58780.0,58759.0,0.0510568]
["bitfinex","BTCUSD",1724858505056,0.342265,58778.0,58759.0,0.0510568]
["bitfinex","BTCUSD",1724858505295,0.355252,58780.0,58769.0,0.170157]
["bitfinex","BTCUSD",1724858505296,0.170137,58776.0,58769.0,0.170157]
["bitfinex","BTCUSD",1724858505536,0.01402001,58770.0,58754.0,0.0625]
["bitfinex","BTCUSD",1724858505785,0.01402001,58770.0,58747.0,0.1413]
["bitfinex","BTCUSD",1724858505786,0.005,58764.0,58747.0,0.1413]
["bitfinex","BTCUSD",1724858506024,0.170197,58756.0,58748.0,0.05450975]
["bitfinex","BTCUSD",1724858506271,0.015,58762.0,58748.0,0.05450975]
["bitfinex","BTCUSD",1724858506518,0.0771,58768.0,58747.0,0.1413]
["bitfinex","BTCUSD",1724858506519,0.005,58758.0,58747.0,0.1413]
["bitfinex","BTCUSD",1724858506750,0.340421,58751.0,58740.0,0.31154]
["bitfinex","BTCUSD",1724858506986,0.007,58761.0,58741.0,0.00340396]
["bitfinex","BTCUSD",1724858507232,0.005,58765.0,58740.0,0.1413]
["bitfinex","BTCUSD",1724858507469,0.005,58767.0,58747.0,0.34044]
["bitfinex","BTCUSD",1724858507739,0.005,58767.0,58741.0,0.02002542]
["bitfinex","BTCUSD",1724858507980,0.012,58769.0,58743.0,0.340464]
["bitfinex","BTCUSD",1724858507981,0.340379,58758.0,58743.0,0.340464]
["bitfinex","BTCUSD",1724858508238,0.340379,58758.0,58742.0,0.02202796]
["bitfinex","BTCUSD",1724858508239,0.340415,58752.0,58742.0,0.02202796]
["bitfinex","BTCUSD",1724858508472,0.170228,58745.0,58743.0,0.0163328]
["bitfinex","BTCUSD",1724858508710,0.002,58753.0,58743.0,0.0163328]
["bitfinex","BTCUSD",1724858508711,0.170224,58746.0,58743.0,0.0163328]
["bitfinex","BTCUSD",1724858508950,0.340397,58755.0,58743.0,0.0163328]
["bitfinex","BTCUSD",1724858508951,0.002,58758.0,58744.0,0.00340402]
["bitfinex","BTCUSD",1724858509204,0.002,58758.0,58744.0,0.01576328]
["bitfinex","BTCUSD",1724858509205,0.170227,58745.0,58744.0,0.01576328]
["bitfinex","BTCUSD",1724858509721,0.002,58757.0,58744.0,0.01576328]
["bitfinex","BTCUSD",1724858509997,0.170222,58747.0,58744.0,0.01576328]
["bitfinex","BTCUSD",1724858510257,0.170222,58747.0,58732.0,0.40379745]
["bitfinex","BTCUSD",1724858510258,0.005,58746.0,58732.0,0.1427]
["bitfinex","BTCUSD",1724858510495,0.01,58749.0,58724.0,0.0778]
["bitfinex","BTCUSD",1724858510496,0.170272,58730.0,58724.0,0.0778]
["bitfinex","BTCUSD",1724858510731,0.005,58742.0,58725.0,0.0340575]
["bitfinex","BTCUSD",1724858510732,0.002,58741.0,58725.0,0.0340575]
["bitfinex","BTCUSD",1724858511271,0.340512,58735.0,58725.0,0.0340575]
["bitfinex","BTCUSD",1724858511518,0.340533,58732.0,58725.0,0.0340575]
["bitfinex","BTCUSD",1724858511758,0.170251,58737.0,58731.0,0.170266]
["bitfinex","BTCUSD",1724858511996,0.170266,58732.0,58726.0,0.05173445]
["bitfinex","BTCUSD",1724858512225,0.002,58735.0,58726.0,0.05173445]
["bitfinex","BTCUSD",1724858512226,0.17026,58734.0,58727.0,0.170278]
["bitfinex","BTCUSD",1724858512467,0.17026,58734.0,58728.0,0.06403765]
["bitfinex","BTCUSD",1724858512716,0.002,58739.0,58728.0,0.06403765]
["bitfinex","BTCUSD",1724858512936,0.01102001,58770.0,58728.0,0.06403765]
["bitfinex","BTCUSD",1724858512937,0.340444,58747.0,58729.0,0.00340495]
["bitfinex","BTCUSD",1724858513165,0.340444,58747.0,58728.0,0.06403765]
["bitfinex","BTCUSD",1724858513166,0.002,58746.0,58733.0,0.17026]
["bitfinex","BTCUSD",1724858513382,0.510768,58735.0,58734.0,0.0510792]
["bitfinex","BTCUSD",1724858513652,0.005,58741.0,58724.0,0.0778]
["bitfinex","BTCUSD",1724858513870,0.012,58743.0,58724.0,0.0778]
["bitfinex","BTCUSD",1724858513871,0.007,58743.0,58736.0,0.170253]
["bitfinex","BTCUSD",1724858514081,0.002,58743.0,58737.0,0.00340435]
["bitfinex","BTCUSD",1724858514298,0.002,58743.0,58732.0,0.170263]
["bitfinex","BTCUSD",1724858514299,0.340474,58742.0,58732.0,0.170263]
["bitfinex","BTCUSD",1724858514519,0.340473,58742.0,58725.0,0.01427]
["bitfinex","BTCUSD",1724858514760,0.340473,58742.0,58732.0,0.340526]
["bitfinex","BTCUSD",1724858514761,0.170237,58742.0,58732.0,0.340526]
["bitfinex","BTCUSD",1724858515006,0.007,58743.0,58733.0,0.0340526]
["bitfinex","BTCUSD",1724858515251,0.007,58743.0,58733.0,0.00340464]
["bitfinex","BTCUSD",1724858515252,0.340472,58742.0,58733.0,0.00340464]
["bitfinex","BTCUSD",1724858515461,0.340478,58741.0,58733.0,0.17366364]
["bitfinex","BTCUSD",1724858515683,0.170243,58740.0,58735.0,0.170255]
["bitfinex","BTCUSD",1724858515927,0.007,58743.0,58734.0,0.05141996]
["bitfinex","BTCUSD",1724858515928,0.002,58743.0,58734.0,0.05141996]
["bitfinex","BTCUSD",1724858516148,0.002,58745.0,58725.0,0.11427]
["bitfinex","BTCUSD",1724858516360,0.002,58745.0,58740.0,0.170241]
["bitfinex","BTCUSD",1724858516579,0.345433,58749.0,58731.0,0.340535]
["bitfinex","BTCUSD",1724858516580,0.002,58746.0,58741.0,0.0170241]
["bitfinex","BTCUSD",1724858516818,0.002,58746.0,58737.0,0.340499]
["bitfinex","BTCUSD",1724858517033,0.005,58744.0,58726.0,0.340563]
["bitfinex","BTCUSD",1724858517261,0.002,58745.0,58738.0,0.340493]
["bitfinex","BTCUSD",1724858517474,0.002,58745.0,58741.0,0.340476]
["bitfinex","BTCUSD",1724858517709,0.002,58745.0,58742.0,0.00340431]
["bitfinex","BTCUSD",1724858517945,0.000818,58753.0,58740.0,0.0804]
["bitfinex","BTCUSD",1724858518170,0.002,58751.0,58747.0,0.510658]
["bitfinex","BTCUSD",1724858518381,0.170217,58749.0,58744.0,0.170229]
["bitfinex","BTCUSD",1724858518594,0.007,58751.0,58745.0,0.2212959]
["bitfinex","BTCUSD",1724858518595,0.170215,58750.0,58745.0,0.2212959]
["bitfinex","BTCUSD",1724858518861,0.170215,58750.0,58746.0,0.170224]
["bitfinex","BTCUSD",1724858519103,0.170216,58749.0,58747.0,0.0510682]
["bitfinex","BTCUSD",1724858519347,0.002,58751.0,58747.0,0.0510682]
["bitfinex","BTCUSD",1724858519556,0.002,58751.0,58740.0,0.0804]
["bitfinex","BTCUSD",1724858519557,0.170215,58749.0,58743.0,0.17023]
["bitfinex","BTCUSD",1724858519777,0.002,58751.0,58740.0,0.0804]
["bitfinex","BTCUSD",1724858520007,0.002,58751.0,58749.0,0.170213]
["bitfinex","BTCUSD",1724858520252,0.000818,58753.0,58752.0,0.851032]
["bitfinex","BTCUSD",1724858520469,0.00902001,58770.0,58752.0,0.09341359]
["bitfinex","BTCUSD",1724858520711,0.00902001,58770.0,58763.0,0.340349]
["bitfinex","BTCUSD",1724858520970,0.005,58768.0,58764.0,0.00340295]
["bitfinex","BTCUSD",1724858521228,0.005,58762.0,58749.0,0.00340342]
["bitfinex","BTCUSD",1724858521455,0.340431,58749.0,58748.0,0.0797]
["bitfinex","BTCUSD",1724858521685,0.007,58753.0,58740.0,0.0755]
["bitfinex","BTCUSD",1724858521908,0.0631,58757.0,58743.0,0.00340398]
["bitfinex","BTCUSD",1724858522127,0.172193,58757.0,58752.0,0.170204]
["bitfinex","BTCUSD",1724858522340,0.005,58761.0,58753.0,0.00340358]
["bitfinex","BTCUSD",1724858522561,0.007,58760.0,58753.0,0.00340358]
["bitfinex","BTCUSD",1724858522786,0.002,58760.0,58745.0,0.00340352]
["bitfinex","BTCUSD",1724858523273,0.50540786,58773.0,58745.0,0.00340352]
["bitfinex","BTCUSD",1724858523274,0.00902001,58770.0,58745.0,0.00340352]
["bitfinex","BTCUSD",1724858523503,0.00902001,58770.0,58769.0,0.170157]
["bitfinex","BTCUSD",1724858523723,0.00902001,58770.0,58769.0,0.5274877]
["bitfinex","BTCUSD",1724858524208,0.00902001,58770.0,58769.0,0.0170157]
["bitfinex","BTCUSD",1724858524434,0.0004,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1724858524693,0.0004,58779.0,58778.0,1.3219594]
["bitfinex","BTCUSD",1724858525196,0.0004,58779.0,58778.0,1.3882594]
["bitfinex","BTCUSD",1724858525415,0.0004,58779.0,58778.0,1.0479964]
["bitfinex","BTCUSD",1724858525636,0.0004,58779.0,58778.0,0.1973394]
["bitfinex","BTCUSD",1724858525867,0.0004,58779.0,58771.0,0.0663]
["bitfinex","BTCUSD",1724858526121,0.0004,58779.0,58761.0,0.40379745]
["bitfinex","BTCUSD",1724858526122,0.0004,58779.0,58762.0,0.0663]
["bitfinex","BTCUSD",1724858526349,0.0009009,58786.0,58777.0,0.1463]
["bitfinex","BTCUSD",1724858526621,0.340245,58782.0,58778.0,0.01463]
["bitfinex","BTCUSD",1724858526854,0.510385,58779.0,58778.0,0.01463]
["bitfinex","BTCUSD",1724858527080,0.340258,58779.0,58771.0,0.00340249]
["bitfinex","BTCUSD",1724858527292,0.340258,58779.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724858527293,0.000816,58779.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724858527537,0.000816,58779.0,58778.0,0.0170133]
["bitfinex","BTCUSD",1724858527538,0.511207,58779.0,58778.0,0.0170133]
["bitfinex","BTCUSD",1724858527756,0.000816,58779.0,58774.0,0.17014]
["bitfinex","BTCUSD",1724858527997,0.000816,58779.0,58764.0,0.0663]
["bitfinex","BTCUSD",1724858527998,0.000816,58779.0,58775.0,0.34368131]
["bitfinex","BTCUSD",1724858528251,0.000816,58779.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724858528520,0.000816,58779.0,58778.0,0.00340215]
["bitfinex","BTCUSD",1724858528737,0.000816,58779.0,58775.0,0.340277]
["bitfinex","BTCUSD",1724858528738,0.002,58778.0,58765.0,0.340332]
["bitfinex","BTCUSD",1724858528961,0.170141,58775.0,58770.0,0.170153]
["bitfinex","BTCUSD",1724858529185,0.170141,58775.0,58766.0,0.0488132]
["bitfinex","BTCUSD",1724858529186,0.000816,58779.0,58772.0,0.340297]
["bitfinex","BTCUSD",1724858529396,0.000816,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724858529625,0.50622686,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858529837,0.50622686,58800.0,58797.0,0.510229]
["bitfinex","BTCUSD",1724858530057,0.50622686,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858530058,0.000819,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858530337,0.000819,58800.0,58795.0,0.340159]
["bitfinex","BTCUSD",1724858530338,0.000819,58800.0,58795.0,0.170082]
["bitfinex","BTCUSD",1724858530574,0.000819,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858530777,0.178235,58798.0,58797.0,0.05136359]
["bitfinex","BTCUSD",1724858530992,0.34831,58798.0,58788.0,0.0773]
["bitfinex","BTCUSD",1724858531216,0.170086,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1724858531428,0.00816,58798.0,58790.0,0.3989542]
["bitfinex","BTCUSD",1724858531652,0.00816,58798.0,58790.0,0.0587612]
["bitfinex","BTCUSD",1724858531856,0.00816,58798.0,58793.0,0.170087]
["bitfinex","BTCUSD",1724858532067,0.170094,58791.0,58790.0,0.0587612]
["bitfinex","BTCUSD",1724858532280,0.340161,58796.0,58786.0,0.340214]
["bitfinex","BTCUSD",1724858532496,0.005,58793.0,58781.0,0.0773]
["bitfinex","BTCUSD",1724858532723,0.005,58797.0,58785.0,0.340217]
["bitfinex","BTCUSD",1724858532946,0.005,58791.0,58778.0,0.0658]
["bitfinex","BTCUSD",1724858533185,0.0696,58791.0,58777.0,0.340265]
["bitfinex","BTCUSD",1724858533398,0.17012,58782.0,58775.0,0.1]
["bitfinex","BTCUSD",1724858533606,0.340216,58787.0,58775.0,0.340277]
["bitfinex","BTCUSD",1724858533812,0.0696,58791.0,58776.0,0.06166977]
["bitfinex","BTCUSD",1724858533813,0.340217,58786.0,58776.0,0.06166977]
["bitfinex","BTCUSD",1724858534027,0.170085,58795.0,58777.0,0.0034018]
["bitfinex","BTCUSD",1724858534239,0.340155,58797.0,58777.0,0.00340121]
["bitfinex","BTCUSD",1724858534240,0.50540786,58796.0,58777.0,0.00340121]
["bitfinex","BTCUSD",1724858534472,0.0154,58799.0,58778.0,0.01857012]
["bitfinex","BTCUSD",1724858534698,0.0004,58799.0,58780.0,0.0808]
["bitfinex","BTCUSD",1724858534905,0.0004,58799.0,58797.0,0.850382]
["bitfinex","BTCUSD",1724858535118,0.0004,58799.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858535537,0.0004,58799.0,58797.0,0.510229]
["bitfinex","BTCUSD",1724858535797,0.0004,58799.0,58797.0,0.2692051]
["bitfinex","BTCUSD",1724858536017,0.0054,58799.0,58785.0,0.1404]
["bitfinex","BTCUSD",1724858536239,0.170098,58790.0,58785.0,0.1404]
["bitfinex","BTCUSD",1724858536464,0.005,58797.0,58779.0,0.1]
["bitfinex","BTCUSD",1724858536734,0.170096,58791.0,58786.0,0.170107]
["bitfinex","BTCUSD",1724858536933,0.170084,58795.0,58780.0,0.02589701]
["bitfinex","BTCUSD",1724858537148,0.170084,58795.0,58779.0,0.1]
["bitfinex","BTCUSD",1724858537149,0.0054,58799.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724858537335,0.170083,58795.0,58790.0,0.00340121]
["bitfinex","BTCUSD",1724858537538,0.170079,58796.0,58792.0,0.17009]
["bitfinex","BTCUSD",1724858537740,0.0004,58799.0,58795.0,0.510244]
["bitfinex","BTCUSD",1724858537948,0.0004,58799.0,58781.0,0.0266297]
["bitfinex","BTCUSD",1724858537949,0.170097,58790.0,58785.0,0.17011]
["bitfinex","BTCUSD",1724858538178,0.0004,58799.0,58786.0,0.02041264]
["bitfinex","BTCUSD",1724858538396,0.0004,58799.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858538840,0.0004,58799.0,58797.0,0.850382]
["bitfinex","BTCUSD",1724858539049,0.0004,58799.0,58797.0,1.190535]
["bitfinex","BTCUSD",1724858539270,0.000819,58800.0,58799.0,0.850352]
["bitfinex","BTCUSD",1724858539465,0.000819,58800.0,58799.0,0.0913652]
["bitfinex","BTCUSD",1724858539685,0.000819,58800.0,58799.0,0.26483578]
["bitfinex","BTCUSD",1724858539938,0.000819,58800.0,58799.0,0.850352]
["bitfinex","BTCUSD",1724858540170,0.000819,58800.0,58799.0,0.85375239]
["bitfinex","BTCUSD",1724858540408,0.170045,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1724858540631,0.01316,58811.0,58806.0,0.340101]
["bitfinex","BTCUSD",1724858540862,0.00816,58811.0,58808.0,0.170044]
["bitfinex","BTCUSD",1724858541067,0.00816,58811.0,58809.0,0.0170044]
["bitfinex","BTCUSD",1724858541273,0.00816,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1724858541488,0.170039,58810.0,58809.0,0.0170044]
["bitfinex","BTCUSD",1724858541768,0.17005,58806.0,58781.0,0.0266297]
["bitfinex","BTCUSD",1724858541992,0.00816,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1724858542216,0.00816,58811.0,58810.0,0.5271209]
["bitfinex","BTCUSD",1724858542445,0.00816,58811.0,58810.0,0.8671989]
["bitfinex","BTCUSD",1724858543117,0.00855,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1724858543382,0.000818,58825.0,58821.0,0.930435]
["bitfinex","BTCUSD",1724858543604,0.000818,58825.0,58821.0,1.270449]
["bitfinex","BTCUSD",1724858543821,0.000818,58825.0,58821.0,1.610463]
["bitfinex","BTCUSD",1724858544036,0.000818,58825.0,58821.0,1.75297956]
["bitfinex","BTCUSD",1724858544274,0.000818,58825.0,58821.0,0.85897264]
["bitfinex","BTCUSD",1724858544491,0.000818,58825.0,58821.0,0.16855164]
["bitfinex","BTCUSD",1724858544714,0.000818,58825.0,58818.0,0.0170015]
["bitfinex","BTCUSD",1724858544949,0.000818,58825.0,58821.0,0.510021]
["bitfinex","BTCUSD",1724858545163,0.170824,58822.0,58818.0,0.0170015]
["bitfinex","BTCUSD",1724858545616,0.000818,58824.0,58819.0,0.00339965]
["bitfinex","BTCUSD",1724858545826,0.000818,58824.0,58822.0,0.170003]
["bitfinex","BTCUSD",1724858546060,0.000818,58824.0,58823.0,0.0510021]
["bitfinex","BTCUSD",1724858546316,0.000818,58824.0,58823.0,0.39440453]
["bitfinex","BTCUSD",1724858546521,0.000818,58824.0,58823.0,0.90440853]
["bitfinex","BTCUSD",1724858546729,0.000818,58824.0,58823.0,0.9010091]
["bitfinex","BTCUSD",1724858546956,0.000818,58824.0,58823.0,0.5610061]
["bitfinex","BTCUSD",1724858547216,0.000818,58824.0,58823.0,0.0510021]
["bitfinex","BTCUSD",1724858547412,0.000818,58824.0,58823.0,0.85340613]
["bitfinex","BTCUSD",1724858548080,0.000818,58824.0,58823.0,1.19340913]
["bitfinex","BTCUSD",1724858548280,0.000818,58824.0,58823.0,0.89252356]
["bitfinex","BTCUSD",1724858548507,0.000818,58824.0,58823.0,0.850007]
["bitfinex","BTCUSD",1724858548724,0.000818,58824.0,58823.0,1.19001]
["bitfinex","BTCUSD",1724858548928,0.000818,58824.0,58823.0,1.309011]
["bitfinex","BTCUSD",1724858549156,0.000818,58824.0,58823.0,1.384111]
["bitfinex","BTCUSD",1724858551237,0.000818,58824.0,58823.0,0.119001]
["bitfinex","BTCUSD",1724858551451,0.000818,58824.0,58818.0,0.1870155]
["bitfinex","BTCUSD",1724858551692,0.170013,58819.0,58818.0,0.0170015]
["bitfinex","BTCUSD",1724858551921,0.170036,58811.0,58810.0,0.0170439]
["bitfinex","BTCUSD",1724858552168,0.0761,58816.0,58811.0,0.340067]
["bitfinex","BTCUSD",1724858552410,0.000818,58824.0,58821.0,0.170006]
["bitfinex","BTCUSD",1724858552635,0.170817,58824.0,58819.0,0.170011]
["bitfinex","BTCUSD",1724858552857,0.000818,58824.0,58820.0,0.0170011]
["bitfinex","BTCUSD",1724858553074,0.005818,58824.0,58820.0,0.0170011]
["bitfinex","BTCUSD",1724858553280,0.000818,58824.0,58821.0,0.00339974]
["bitfinex","BTCUSD",1724858553489,0.340003,58823.0,58817.0,0.170016]
["bitfinex","BTCUSD",1724858553738,0.340003,58823.0,58815.0,0.0619]
["bitfinex","BTCUSD",1724858553739,0.170005,58822.0,58818.0,0.170015]
["bitfinex","BTCUSD",1724858553969,0.170007,58822.0,58819.0,0.06059605]
["bitfinex","BTCUSD",1724858554198,0.000818,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1724858554428,0.000818,58824.0,58823.0,1.19001]
["bitfinex","BTCUSD",1724858554664,0.000818,58824.0,58823.0,0.850007]
["bitfinex","BTCUSD",1724858554899,0.000818,58824.0,58823.0,0.1258181]
["bitfinex","BTCUSD",1724858555137,0.000818,58824.0,58816.0,0.3740445]
["bitfinex","BTCUSD",1724858555351,0.170005,58822.0,58817.0,0.00815]
["bitfinex","BTCUSD",1724858555566,0.340816,58824.0,58812.0,0.170032]
["bitfinex","BTCUSD",1724858555567,0.345004,58823.0,58812.0,0.170032]
["bitfinex","BTCUSD",1724858555867,0.340004,58823.0,58816.0,0.17002]
["bitfinex","BTCUSD",1724858556119,0.000818,58824.0,58817.0,0.01734199]
["bitfinex","BTCUSD",1724858556336,0.000818,58824.0,58817.0,0.36077676]
["bitfinex","BTCUSD",1724858556580,0.000818,58824.0,58822.0,0.170002]
["bitfinex","BTCUSD",1724858556811,0.000818,58824.0,58811.0,0.016194]
["bitfinex","BTCUSD",1724858557338,0.000818,58824.0,58823.0,0.850007]
["bitfinex","BTCUSD",1724858557791,0.000818,58824.0,58823.0,0.930807]
["bitfinex","BTCUSD",1724858558019,0.000818,58824.0,58823.0,0.2630817]
["bitfinex","BTCUSD",1724858558231,0.000818,58824.0,58823.0,0.170001]
["bitfinex","BTCUSD",1724858558461,0.000818,58824.0,58823.0,0.85340624]
["bitfinex","BTCUSD",1724858558667,0.000818,58824.0,58823.0,1.25340924]
["bitfinex","BTCUSD",1724858559327,0.000818,58824.0,58823.0,1.59341224]
["bitfinex","BTCUSD",1724858559534,0.00815,58838.0,58837.0,0.509883]
["bitfinex","BTCUSD",1724858559764,0.00815,58838.0,58837.0,0.849805]
["bitfinex","BTCUSD",1724858560465,0.009009,58844.0,58843.0,0.50983]
["bitfinex","BTCUSD",1724858560661,0.00815,58853.0,58845.0,0.339874]
["bitfinex","BTCUSD",1724858560932,0.169921,58851.0,58843.0,0.339887]
["bitfinex","BTCUSD",1724858561163,0.339844,58851.0,58843.0,0.169941]
["bitfinex","BTCUSD",1724858561415,0.01315,58853.0,58842.0,0.169944]
["bitfinex","BTCUSD",1724858561416,0.169933,58847.0,58842.0,0.169944]
["bitfinex","BTCUSD",1724858561616,0.00815,58853.0,58843.0,0.0509845]
["bitfinex","BTCUSD",1724858561617,0.16994,58844.0,58843.0,0.0509845]
["bitfinex","BTCUSD",1724858561826,0.16996,58838.0,58829.0,0.40379745]
["bitfinex","BTCUSD",1724858562045,0.005,58836.0,58820.0,0.340016]
["bitfinex","BTCUSD",1724858562319,0.0832,58832.0,58821.0,0.50540786]
["bitfinex","BTCUSD",1724858562541,0.0832,58832.0,58815.0,0.1441]
["bitfinex","BTCUSD",1724858562542,0.005,58840.0,58824.0,0.50540786]
["bitfinex","BTCUSD",1724858562774,0.0763,58842.0,58825.0,0.00339869]
["bitfinex","BTCUSD",1724858563015,0.005,58840.0,58823.0,0.0769]
["bitfinex","BTCUSD",1724858563445,0.0863,58842.0,58823.0,0.0769]
["bitfinex","BTCUSD",1724858563446,0.0813,58842.0,58823.0,0.0769]
["bitfinex","BTCUSD",1724858563676,0.0763,58842.0,58824.0,0.00339889]
["bitfinex","BTCUSD",1724858563894,0.0763,58842.0,58823.0,0.0769]
["bitfinex","BTCUSD",1724858563895,0.169953,58840.0,58834.0,0.339938]
["bitfinex","BTCUSD",1724858564110,0.0763,58842.0,58825.0,0.04203059]
["bitfinex","BTCUSD",1724858564111,0.005,58839.0,58825.0,0.04203059]
["bitfinex","BTCUSD",1724858564318,0.005,58839.0,58826.0,0.05589376]
["bitfinex","BTCUSD",1724858564570,0.0791,58848.0,58834.0,0.0602]
["bitfinex","BTCUSD",1724858564835,0.0602,58851.0,58835.0,0.00339822]
["bitfinex","BTCUSD",1724858565050,0.01315,58853.0,58837.0,0.0813]
["bitfinex","BTCUSD",1724858565258,0.01315,58853.0,58844.0,0.16994]
["bitfinex","BTCUSD",1724858565259,0.16993,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1724858565482,0.174919,58852.0,58843.0,0.339883]
["bitfinex","BTCUSD",1724858565689,0.16992,58851.0,58845.0,0.00339829]
["bitfinex","BTCUSD",1724858565915,0.005,58851.0,58846.0,0.00339821]
["bitfinex","BTCUSD",1724858566191,0.005,58851.0,58847.0,0.03772595]
["bitfinex","BTCUSD",1724858566432,0.00815,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724858566673,0.00815,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724858567543,0.00815,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1724858567762,0.00815,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724858567986,0.00815,58853.0,58852.0,1.189422]
["bitfinex","BTCUSD",1724858568192,0.00815,58853.0,58852.0,0.9685292]
["bitfinex","BTCUSD",1724858568614,0.00815,58853.0,58852.0,0.1189422]
["bitfinex","BTCUSD",1724858568840,0.00815,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724858569044,0.00815,58853.0,58848.0,0.339858]
["bitfinex","BTCUSD",1724858569274,0.00815,58853.0,58845.0,0.06]
["bitfinex","BTCUSD",1724858569275,0.00815,58853.0,58842.0,0.1]
["bitfinex","BTCUSD",1724858569483,0.00815,58853.0,58847.0,0.33986]
["bitfinex","BTCUSD",1724858569720,0.00815,58853.0,58848.0,0.0679728]
["bitfinex","BTCUSD",1724858569957,0.00815,58853.0,58849.0,0.00339805]
["bitfinex","BTCUSD",1724858570169,0.00815,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724858570379,0.00815,58853.0,58852.0,0.8529846]
["bitfinex","BTCUSD",1724858570615,0.00815,58853.0,58852.0,1.1928196]
["bitfinex","BTCUSD",1724858570847,0.00815,58853.0,58852.0,0.96886896]
["bitfinex","BTCUSD",1724858571286,0.00815,58853.0,58852.0,1.30870396]
["bitfinex","BTCUSD",1724858571499,0.00815,58853.0,58852.0,0.62903396]
["bitfinex","BTCUSD",1724858571714,0.00815,58853.0,58852.0,0.28919896]
["bitfinex","BTCUSD",1724858571925,0.00815,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724858572133,0.00815,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1724858572353,0.00815,58853.0,58852.0,1.189422]
["bitfinex","BTCUSD",1724858573879,0.00815,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724858574104,0.005,58845.0,58840.0,0.01088539]
["bitfinex","BTCUSD",1724858574339,0.005,58845.0,58837.0,0.01596071]
["bitfinex","BTCUSD",1724858574340,0.005,58845.0,58841.0,0.00339848]
["bitfinex","BTCUSD",1724858574776,0.005,58845.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858574989,0.005,58845.0,58835.0,0.339929]
["bitfinex","BTCUSD",1724858575277,0.005,58847.0,58836.0,0.169962]
["bitfinex","BTCUSD",1724858575499,0.339872,58846.0,58838.0,0.339913]
["bitfinex","BTCUSD",1724858575754,0.005,58846.0,58837.0,0.0169962]
["bitfinex","BTCUSD",1724858575961,0.005,58838.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858576168,0.169965,58836.0,58832.0,0.00360348]
["bitfinex","BTCUSD",1724858576403,0.169965,58836.0,58832.0,0.03796093]
["bitfinex","BTCUSD",1724858576634,0.0805,58840.0,58837.0,0.169959]
["bitfinex","BTCUSD",1724858576860,0.0805,58840.0,58838.0,0.17335473]
["bitfinex","BTCUSD",1724858577100,0.0805,58840.0,58839.0,0.01733547]
["bitfinex","BTCUSD",1724858577320,0.339925,58837.0,58830.0,0.169979]
["bitfinex","BTCUSD",1724858577519,0.169965,58836.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858577729,0.339937,58835.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858577939,0.509917,58833.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858578145,0.339918,58838.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858578386,0.005,58837.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858578597,0.005,58841.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858578806,0.169959,58838.0,58834.0,0.169968]
["bitfinex","BTCUSD",1724858579039,0.169963,58836.0,58835.0,0.01735711]
["bitfinex","BTCUSD",1724858579242,0.169963,58836.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858579243,0.169967,58835.0,58832.0,0.00020461]
["bitfinex","BTCUSD",1724858579495,0.01,58840.0,58833.0,0.169971]
["bitfinex","BTCUSD",1724858579496,0.015,58840.0,58833.0,0.169971]
["bitfinex","BTCUSD",1724858579720,0.169959,58838.0,58833.0,0.169971]
["bitfinex","BTCUSD",1724858579923,0.339912,58839.0,58831.0,0.339955]
["bitfinex","BTCUSD",1724858580139,0.005,58840.0,58832.0,0.07579106]
["bitfinex","BTCUSD",1724858580376,0.005,58840.0,58832.0,0.00339894]
["bitfinex","BTCUSD",1724858580377,0.339918,58838.0,58832.0,0.00339894]
["bitfinex","BTCUSD",1724858580604,0.005,58840.0,58827.0,0.1]
["bitfinex","BTCUSD",1724858580605,0.339922,58837.0,58827.0,0.1]
["bitfinex","BTCUSD",1724858580809,0.174963,58837.0,58832.0,0.169974]
["bitfinex","BTCUSD",1724858581087,0.16996,58838.0,58833.0,0.17337106]
["bitfinex","BTCUSD",1724858581314,0.0961,58847.0,58834.0,0.01733711]
["bitfinex","BTCUSD",1724858581518,0.0961,58847.0,58840.0,0.339899]
["bitfinex","BTCUSD",1724858581833,0.0811,58847.0,58845.0,0.169935]
["bitfinex","BTCUSD",1724858582026,0.00815,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724858582236,0.00815,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724858582461,0.00815,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724858582675,0.00815,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1724858582927,0.00815,58853.0,58852.0,1.189422]
["bitfinex","BTCUSD",1724858583170,0.00815,58853.0,58852.0,0.9748692]
["bitfinex","BTCUSD",1724858583391,0.00815,58853.0,58852.0,0.6350342]
["bitfinex","BTCUSD",1724858583616,0.00815,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1724858584045,0.00815,58853.0,58852.0,1.189422]
["bitfinex","BTCUSD",1724858585630,0.00815,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1724858586062,0.00815,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724858586302,0.00815,58853.0,58852.0,0.17331481]
["bitfinex","BTCUSD",1724858586528,0.00815,58853.0,58852.0,0.53682129]
["bitfinex","BTCUSD",1724858587833,0.00815,58853.0,58852.0,0.19698629]
["bitfinex","BTCUSD",1724858588065,0.00815,58853.0,58852.0,0.02367148]
["bitfinex","BTCUSD",1724858588520,0.00815,58853.0,58851.0,0.169919]
["bitfinex","BTCUSD",1724858588735,0.00815,58853.0,58846.0,0.339866]
["bitfinex","BTCUSD",1724858588994,0.00815,58853.0,58851.0,0.169919]
["bitfinex","BTCUSD",1724858589239,0.00942001,58859.0,58854.0,0.339823]
["bitfinex","BTCUSD",1724858589458,0.00942001,58859.0,58842.0,0.024424]
["bitfinex","BTCUSD",1724858589680,0.17931701,58859.0,58851.0,0.339839]
["bitfinex","BTCUSD",1724858589886,0.00942001,58859.0,58852.0,0.07136752]
["bitfinex","BTCUSD",1724858590099,0.000815,58853.0,58852.0,0.51314882]
["bitfinex","BTCUSD",1724858590324,0.000815,58853.0,58852.0,0.85298382]
["bitfinex","BTCUSD",1724858590531,0.000815,58853.0,58852.0,0.9722674]
["bitfinex","BTCUSD",1724858590753,0.000815,58853.0,58852.0,1.3121024]
["bitfinex","BTCUSD",1724858591394,0.000815,58853.0,58852.0,0.96886958]
["bitfinex","BTCUSD",1724858591599,0.000815,58853.0,58852.0,0.62903458]
["bitfinex","BTCUSD",1724858591811,0.000815,58853.0,58852.0,0.96886958]
["bitfinex","BTCUSD",1724858592707,0.000815,58853.0,58852.0,0.28919958]
["bitfinex","BTCUSD",1724858592939,0.000815,58853.0,58852.0,0.169916]
["bitfinex","BTCUSD",1724858593403,0.000815,58853.0,58852.0,0.509751]
["bitfinex","BTCUSD",1724858593626,0.079315,58853.0,58845.0,0.0008965]
["bitfinex","BTCUSD",1724858593855,0.000815,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724858594111,0.000815,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1724858594342,0.000815,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1724858594576,0.000815,58853.0,58847.0,0.339864]
["bitfinex","BTCUSD",1724858594841,0.169917,58852.0,58848.0,0.23924336]
["bitfinex","BTCUSD",1724858595072,0.000815,58853.0,58848.0,0.06931736]
["bitfinex","BTCUSD",1724858595287,0.000815,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1724858595498,0.0821,58866.0,58858.0,0.1699]
["bitfinex","BTCUSD",1724858595711,0.00012,58864.0,58858.0,0.8495]
["bitfinex","BTCUSD",1724858595934,0.00012,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1724858596166,0.00012,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1724858596812,0.00012,58864.0,58863.0,0.84943]
["bitfinex","BTCUSD",1724858597075,0.00012,58864.0,58863.0,0.1252512]
["bitfinex","BTCUSD",1724858597332,0.00012,58864.0,58863.0,0.85282701]
["bitfinex","BTCUSD",1724858597758,0.00012,58864.0,58863.0,1.27069901]
["bitfinex","BTCUSD",1724858598208,0.00012,58864.0,58863.0,1.267302]
["bitfinex","BTCUSD",1724858598420,0.00012,58864.0,58863.0,0.92753]
["bitfinex","BTCUSD",1724858598648,0.00012,58864.0,58863.0,1.267302]
["bitfinex","BTCUSD",1724858598889,0.00012,58864.0,58863.0,1.4003622]
["bitfinex","BTCUSD",1724858599111,0.00012,58864.0,58863.0,1.5003622]
["bitfinex","BTCUSD",1724858599761,0.00012,58864.0,58863.0,1.51127608]
["bitfinex","BTCUSD",1724858600196,0.00012,58864.0,58863.0,1.09340408]
["bitfinex","BTCUSD",1724858600432,0.00012,58864.0,58863.0,0.7427182]
["bitfinex","BTCUSD",1724858600643,0.00012,58864.0,58863.0,1.0824902]
["bitfinex","BTCUSD",1724858601366,0.009009,58874.0,58863.0,0.2330602]
["bitfinex","BTCUSD",1724858601572,0.009009,58874.0,58864.0,0.1]
["bitfinex","BTCUSD",1724858601817,0.169869,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1724858602037,0.009009,58874.0,58863.0,0.339771]
["bitfinex","BTCUSD",1724858602038,0.000817,58864.0,58863.0,0.339771]
["bitfinex","BTCUSD",1724858602257,0.000817,58864.0,58863.0,0.5499641]
["bitfinex","BTCUSD",1724858602687,0.000817,58864.0,58863.0,1.2295081]
["bitfinex","BTCUSD",1724858602903,0.1707,58864.0,58863.0,0.0403071]
["bitfinex","BTCUSD",1724858603114,0.005,58871.0,58865.0,0.169879]
["bitfinex","BTCUSD",1724858603115,0.169869,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1724858603336,0.009009,58874.0,58866.0,0.00339688]
["bitfinex","BTCUSD",1724858603549,0.009009,58874.0,58859.0,0.1]
["bitfinex","BTCUSD",1724858603550,0.0818,58886.0,58867.0,0.1362]
["bitfinex","BTCUSD",1724858603761,0.421439,58886.0,58868.0,0.12362]
["bitfinex","BTCUSD",1724858603980,0.421439,58886.0,58869.0,0.339736]
["bitfinex","BTCUSD",1724858604204,0.339646,58885.0,58878.0,0.169842]
["bitfinex","BTCUSD",1724858604422,0.25162,58886.0,58878.0,0.509527]
["bitfinex","BTCUSD",1724858604645,0.0818,58886.0,58878.0,0.9001647]
["bitfinex","BTCUSD",1724858604877,0.0818,58886.0,58878.0,1.2398497]
["bitfinex","BTCUSD",1724858605373,0.509395,58894.0,58878.0,1.2398497]
["bitfinex","BTCUSD",1724858605374,0.0818,58894.0,58882.0,1.188817]
["bitfinex","BTCUSD",1724858606014,0.005,58893.0,58882.0,0.509493]
["bitfinex","BTCUSD",1724858606240,0.0818,58894.0,58882.0,0.60062962]
["bitfinex","BTCUSD",1724858606462,0.0818,58894.0,58882.0,0.94029162]
["bitfinex","BTCUSD",1724858606888,0.00814,58897.0,58882.0,1.34045362]
["bitfinex","BTCUSD",1724858607109,0.00814,58897.0,58882.0,1.58461439]
["bitfinex","BTCUSD",1724858607384,0.0004,58899.0,58882.0,1.58461439]
["bitfinex","BTCUSD",1724858607385,0.0004,58899.0,58882.0,0.49779739]
["bitfinex","BTCUSD",1724858607601,0.0004,58899.0,58898.0,0.93198829]
["bitfinex","BTCUSD",1724858607872,0.0004,58899.0,58898.0,1.61112829]
["bitfinex","BTCUSD",1724858608086,0.0004,58899.0,58898.0,2.05069829]
["bitfinex","BTCUSD",1724858608546,0.0004,58899.0,58898.0,1.009425]
["bitfinex","BTCUSD",1724858608809,0.0004,58899.0,58898.0,0.2782975]
["bitfinex","BTCUSD",1724858609097,0.0004,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724858609519,0.0004,58899.0,58898.0,0.848925]
["bitfinex","BTCUSD",1724858609725,0.0004,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724858610143,0.0004,58899.0,58898.0,0.848925]
["bitfinex","BTCUSD",1724858610835,0.0004,58899.0,58898.0,0.609355]
["bitfinex","BTCUSD",1724858611065,0.0004,58899.0,58898.0,0.2307205]
["bitfinex","BTCUSD",1724858611298,0.0004,58899.0,58898.0,0.0609355]
["bitfinex","BTCUSD",1724858611534,0.0004,58899.0,58895.0,0.10339518]
["bitfinex","BTCUSD",1724858611795,0.0004,58899.0,58895.0,0.00339518]
["bitfinex","BTCUSD",1724858612036,0.0004,58899.0,58892.0,0.1]
["bitfinex","BTCUSD",1724858612286,0.169788,58897.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724858612526,0.339968,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724858612527,0.0004,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724858612765,0.169785,58898.0,58886.0,0.1]
["bitfinex","BTCUSD",1724858613048,0.0004,58899.0,58892.0,0.339603]
["bitfinex","BTCUSD",1724858613277,0.339587,58896.0,58883.0,0.01540811]
["bitfinex","BTCUSD",1724858613497,0.339583,58896.0,58886.0,0.339635]
["bitfinex","BTCUSD",1724858613750,0.00445777,58897.0,58886.0,0.339635]
["bitfinex","BTCUSD",1724858613751,0.192795,58895.0,58887.0,0.13550431]
["bitfinex","BTCUSD",1724858613993,0.023,58895.0,58889.0,0.16981]
["bitfinex","BTCUSD",1724858614269,0.169797,58894.0,58890.0,0.06449493]
["bitfinex","BTCUSD",1724858614480,0.023,58893.0,58890.0,0.06449493]
["bitfinex","BTCUSD",1724858614693,0.001217,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724858615116,0.001217,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724858615323,0.001217,58899.0,58898.0,1.188495]
["bitfinex","BTCUSD",1724858615833,0.001217,58899.0,58898.0,1.254895]
["bitfinex","BTCUSD",1724858616572,0.001217,58899.0,58898.0,1.594465]
["bitfinex","BTCUSD",1724858616875,0.001217,58899.0,58898.0,1.7539115]
["bitfinex","BTCUSD",1724858617078,0.001217,58899.0,58898.0,1.4143415]
["bitfinex","BTCUSD",1724858617792,0.001217,58899.0,58898.0,1.4224815]
["bitfinex","BTCUSD",1724858618292,0.001217,58899.0,58898.0,1.0165115]
["bitfinex","BTCUSD",1724858618754,0.001217,58899.0,58898.0,1.3560815]
["bitfinex","BTCUSD",1724858619222,0.001217,58899.0,58898.0,1.7956515]
["bitfinex","BTCUSD",1724858619943,0.001217,58899.0,58898.0,2.05208135]
["bitfinex","BTCUSD",1724858620183,0.06399464,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1724858620411,0.06399464,58919.0,58918.0,0.50849149]
["bitfinex","BTCUSD",1724858620698,0.00817,58923.0,58918.0,0.50849149]
["bitfinex","BTCUSD",1724858620699,0.00817,58923.0,58922.0,0.509146]
["bitfinex","BTCUSD",1724858620945,0.00817,58923.0,58922.0,1.188008]
["bitfinex","BTCUSD",1724858621718,0.00817,58923.0,58918.0,0.05084915]
["bitfinex","BTCUSD",1724858621969,0.00445777,58919.0,58906.0,0.50540786]
["bitfinex","BTCUSD",1724858622212,0.339456,58918.0,58907.0,0.1]
["bitfinex","BTCUSD",1724858622456,0.00445777,58919.0,58908.0,0.06054079]
["bitfinex","BTCUSD",1724858622696,0.00445777,58919.0,58907.0,0.10339419]
["bitfinex","BTCUSD",1724858622697,0.16973,58917.0,58909.0,0.00339427]
["bitfinex","BTCUSD",1724858622934,0.023,58916.0,58909.0,0.00339427]
["bitfinex","BTCUSD",1724858623168,0.0763,58916.0,58909.0,0.00339427]
["bitfinex","BTCUSD",1724858623682,0.0763,58916.0,58905.0,0.1]
["bitfinex","BTCUSD",1724858623683,0.169748,58911.0,58905.0,0.1]
["bitfinex","BTCUSD",1724858623940,0.023,58915.0,58900.0,0.0605]
["bitfinex","BTCUSD",1724858623941,0.509277,58907.0,58906.0,0.01]
["bitfinex","BTCUSD",1724858624188,0.081,58907.0,58898.0,0.00818]
["bitfinex","BTCUSD",1724858624429,0.33953,58905.0,58898.0,0.00818]
["bitfinex","BTCUSD",1724858624703,0.005,58909.0,58898.0,0.00818]
["bitfinex","BTCUSD",1724858624704,0.081,58914.0,58899.0,0.0445928]
["bitfinex","BTCUSD",1724858624944,0.00445777,58908.0,58899.0,0.04119775]
["bitfinex","BTCUSD",1724858625185,0.023,58913.0,58901.0,0.169774]
["bitfinex","BTCUSD",1724858625419,0.00445777,58908.0,58902.0,0.02144064]
["bitfinex","BTCUSD",1724858625647,0.023,58907.0,58900.0,0.169779]
["bitfinex","BTCUSD",1724858625898,0.023,58913.0,58901.0,0.339552]
["bitfinex","BTCUSD",1724858626123,0.023,58913.0,58899.0,0.04119775]
["bitfinex","BTCUSD",1724858626124,0.023,58913.0,58902.0,0.00339465]
["bitfinex","BTCUSD",1724858626352,0.023,58913.0,58908.0,0.169755]
["bitfinex","BTCUSD",1724858626585,0.081,58914.0,58905.0,0.339526]
["bitfinex","BTCUSD",1724858627088,0.339456,58918.0,58906.0,0.00339431]
["bitfinex","BTCUSD",1724858627331,0.169728,58918.0,58910.0,0.169748]
["bitfinex","BTCUSD",1724858627571,0.169728,58918.0,58900.0,0.11412378]
["bitfinex","BTCUSD",1724858627572,0.509233,58912.0,58911.0,0.0169748]
["bitfinex","BTCUSD",1724858627812,0.00445777,58917.0,58903.0,0.169769]
["bitfinex","BTCUSD",1724858628060,0.362468,58916.0,58904.0,0.10339452]
["bitfinex","BTCUSD",1724858628296,0.0806,58919.0,58911.0,0.169747]
["bitfinex","BTCUSD",1724858628549,0.0806,58919.0,58913.0,0.339482]
["bitfinex","BTCUSD",1724858628791,0.169712,58924.0,58912.0,0.0169747]
["bitfinex","BTCUSD",1724858629032,0.0806,58925.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724858629268,0.0806,58925.0,58918.0,0.00339398]
["bitfinex","BTCUSD",1724858629494,0.420016,58925.0,58918.0,0.00339398]
["bitfinex","BTCUSD",1724858629721,0.177884,58923.0,58918.0,0.00339398]
["bitfinex","BTCUSD",1724858629951,0.347598,58923.0,58919.0,0.0512594]
["bitfinex","BTCUSD",1724858630191,0.347598,58923.0,58913.0,0.16974]
["bitfinex","BTCUSD",1724858630192,0.169725,58919.0,58913.0,0.16974]
["bitfinex","BTCUSD",1724858630409,0.169736,58915.0,58914.0,0.05262477]
["bitfinex","BTCUSD",1724858630654,0.339472,58915.0,58910.0,4e-05]
["bitfinex","BTCUSD",1724858630904,0.592142,58911.0,58910.0,4e-05]
["bitfinex","BTCUSD",1724858631173,1.02349477,58911.0,58910.0,4e-05]
["bitfinex","BTCUSD",1724858631437,2.04697977,58911.0,58910.0,4e-05]
["bitfinex","BTCUSD",1724858631674,2.04697977,58911.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858631675,0.97656777,58899.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858631909,0.0829,58903.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858632134,0.169776,58901.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858632374,0.023,58902.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858632375,0.169779,58900.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858632608,0.532346,58899.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858632846,1.22093177,58899.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858633824,1.36013177,58899.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858635144,1.38674681,58899.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858635598,1.72631081,58899.0,58898.0,0.03204]
["bitfinex","BTCUSD",1724858636485,2.06587481,58899.0,58898.0,0.01273926]
["bitfinex","BTCUSD",1724858636747,0.59744177,58883.0,58874.0,0.50540786]
["bitfinex","BTCUSD",1724858636948,1.97854306,58883.0,58874.0,0.50540786]
["bitfinex","BTCUSD",1724858637162,1.97854306,58883.0,58862.0,0.339775]
["bitfinex","BTCUSD",1724858637163,1.63888706,58883.0,58862.0,0.339775]
["bitfinex","BTCUSD",1724858637377,1.63888706,58883.0,58859.0,0.3406897]
["bitfinex","BTCUSD",1724858637582,1.66550913,58883.0,58862.0,0.339772]
["bitfinex","BTCUSD",1724858637790,1.72840913,58883.0,58862.0,0.339772]
["bitfinex","BTCUSD",1724858637997,1.75140913,58883.0,58866.0,0.169875]
["bitfinex","BTCUSD",1724858638211,1.38927584,58883.0,58862.0,0.339772]
["bitfinex","BTCUSD",1724858638426,1.38927584,58883.0,58862.0,0.169887]
["bitfinex","BTCUSD",1724858638636,1.38927584,58883.0,58862.0,0.339774]
["bitfinex","BTCUSD",1724858638863,1.38927584,58883.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858638864,1.72893184,58883.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858639102,2.16858784,58883.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858639314,1.82872749,58883.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858639992,1.82872749,58883.0,58860.0,0.00339734]
["bitfinex","BTCUSD",1724858640470,1.82872749,58883.0,58861.0,0.16989]
["bitfinex","BTCUSD",1724858640685,1.82872749,58883.0,58859.0,0.1707947]
["bitfinex","BTCUSD",1724858640904,0.62385949,58883.0,58869.0,0.0829]
["bitfinex","BTCUSD",1724858641176,0.03587549,58883.0,58873.0,0.339713]
["bitfinex","BTCUSD",1724858641427,0.03587549,58883.0,58876.0,0.339693]
["bitfinex","BTCUSD",1724858641649,0.03587549,58883.0,58881.0,0.169833]
["bitfinex","BTCUSD",1724858641861,0.03587549,58883.0,58882.0,0.0509949]
["bitfinex","BTCUSD",1724858642073,0.54535949,58883.0,58882.0,0.0509949]
["bitfinex","BTCUSD",1724858642323,0.88501549,58883.0,58882.0,4e-05]
["bitfinex","BTCUSD",1724858642577,1.22467149,58883.0,58882.0,4e-05]
["bitfinex","BTCUSD",1724858642800,0.03587549,58883.0,58882.0,4e-05]
["bitfinex","BTCUSD",1724858643020,0.20570349,58883.0,58882.0,4e-05]
["bitfinex","BTCUSD",1724858643241,0.54535949,58883.0,58882.0,4e-05]
["bitfinex","BTCUSD",1724858644147,0.90801549,58883.0,58882.0,4e-05]
["bitfinex","BTCUSD",1724858644369,0.03141772,58883.0,58882.0,4e-05]
["bitfinex","BTCUSD",1724858644578,0.03141772,58883.0,58878.0,0.00339635]
["bitfinex","BTCUSD",1724858644579,0.00486665,58882.0,58878.0,0.00339635]
["bitfinex","BTCUSD",1724858644819,0.169855,58874.0,58868.0,0.1432]
["bitfinex","BTCUSD",1724858645041,0.00445777,58875.0,58870.0,0.33973]
["bitfinex","BTCUSD",1724858645269,7.1e-05,58882.0,58871.0,0.00339675]
["bitfinex","BTCUSD",1724858645270,0.00925342,58881.0,58871.0,0.00339675]
["bitfinex","BTCUSD",1724858645485,0.00445777,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1724858645727,0.02745777,58878.0,58877.0,0.5944595]
["bitfinex","BTCUSD",1724858645959,7.1e-05,58882.0,58877.0,0.5944595]
["bitfinex","BTCUSD",1724858645960,7.1e-05,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1724858646679,7.1e-05,58882.0,58881.0,0.91057]
["bitfinex","BTCUSD",1724858647123,0.00445777,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724858647367,0.00445777,58899.0,58895.0,0.169792]
["bitfinex","BTCUSD",1724858647614,0.00445777,58897.0,58884.0,0.0677813]
["bitfinex","BTCUSD",1724858647854,0.00445777,58897.0,58887.0,0.1]
["bitfinex","BTCUSD",1724858648073,0.339539,58904.0,58887.0,0.1]
["bitfinex","BTCUSD",1724858648074,0.00445777,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1724858648294,0.0778,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724858648295,0.00445777,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724858648507,0.00479565,58915.0,58906.0,0.00339455]
["bitfinex","BTCUSD",1724858648508,0.00445777,58915.0,58906.0,0.00339455]
["bitfinex","BTCUSD",1724858648767,0.00527377,58918.0,58914.0,0.339476]
["bitfinex","BTCUSD",1724858649030,0.00445777,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1724858649714,0.00925342,58916.0,58915.0,0.0339476]
["bitfinex","BTCUSD",1724858649944,0.00445777,58915.0,58911.0,0.00339448]
["bitfinex","BTCUSD",1724858650174,0.00445777,58915.0,58901.0,0.063]
["bitfinex","BTCUSD",1724858650175,0.00445777,58915.0,58909.0,0.339505]
["bitfinex","BTCUSD",1724858650415,0.00445777,58911.0,58910.0,0.0679015]
["bitfinex","BTCUSD",1724858650659,0.00445777,58911.0,58885.0,0.005]
["bitfinex","BTCUSD",1724858650660,0.169774,58902.0,58894.0,0.339593]
["bitfinex","BTCUSD",1724858650887,0.17425377,58894.0,58893.0,0.0612]
["bitfinex","BTCUSD",1724858651120,0.339512,58908.0,58888.0,0.05054079]
["bitfinex","BTCUSD",1724858651121,0.00445777,58891.0,58888.0,0.05054079]
["bitfinex","BTCUSD",1724858651353,0.0812,58896.0,58880.0,0.35561894]
["bitfinex","BTCUSD",1724858651354,0.00445777,58890.0,58880.0,0.36837649]
["bitfinex","BTCUSD",1724858651588,0.00445777,58890.0,58881.0,0.08166784]
["bitfinex","BTCUSD",1724858651803,0.17429177,58881.0,58880.0,0.02870449]
["bitfinex","BTCUSD",1724858652021,0.53695977,58881.0,58880.0,0.02870449]
["bitfinex","BTCUSD",1724858652234,0.87662777,58881.0,58880.0,0.02870449]
["bitfinex","BTCUSD",1724858652445,0.53695977,58881.0,58880.0,0.02870449]
["bitfinex","BTCUSD",1724858652892,0.54175542,58881.0,58880.0,0.02870449]
["bitfinex","BTCUSD",1724858653111,0.54175542,58881.0,58880.0,0.21129802]
["bitfinex","BTCUSD",1724858653112,0.023,58881.0,58880.0,0.21129802]
["bitfinex","BTCUSD",1724858653344,0.00479565,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724858653345,0.00445777,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724858653577,0.023,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724858653795,0.023,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1724858654102,0.17428877,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858654346,0.00925342,58891.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858654563,0.0779,58894.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858654564,0.00925342,58889.0,58883.0,0.169827]
["bitfinex","BTCUSD",1724858654774,0.00445777,58886.0,58884.0,0.02121877]
["bitfinex","BTCUSD",1724858655013,0.023,58885.0,58884.0,0.02121877]
["bitfinex","BTCUSD",1724858655266,0.25698442,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858655511,0.93630842,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858655747,0.95930842,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858655976,1.29897042,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858656190,0.95930842,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858656875,1.29897042,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858657103,1.32559565,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858657324,1.80420722,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724858657577,1.80420722,58882.0,58881.0,0.0009387]
["bitfinex","BTCUSD",1724858657578,1.90420722,58882.0,58881.0,0.0009387]
["bitfinex","BTCUSD",1724858657815,1.19367165,58879.0,58853.0,0.169913]
["bitfinex","BTCUSD",1724858658030,0.509683,58860.0,58853.0,0.169913]
["bitfinex","BTCUSD",1724858658267,0.19735177,58860.0,58859.0,0.05152936]
["bitfinex","BTCUSD",1724858658708,0.19735177,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858658709,0.22398206,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858658946,0.90356006,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858659534,1.24334906,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858659738,1.58793371,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858659941,1.72688328,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858660314,1.80368328,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858661228,2.15047228,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858661446,1.90368328,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858661668,1.76473371,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858661922,0.96215571,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858662141,0.62236671,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858662576,0.96215571,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858662815,1.30194471,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858663027,1.43213918,58860.0,58859.0,0.0008987]
["bitfinex","BTCUSD",1724858663255,1.43213918,58860.0,58859.0,0.0006987]
["bitfinex","BTCUSD",1724858663256,1.87192818,58860.0,58859.0,0.0006987]
["bitfinex","BTCUSD",1724858663737,1.89492818,58860.0,58859.0,0.0006987]
["bitfinex","BTCUSD",1724858663974,1.53848342,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858664190,1.61418342,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858664433,1.27435442,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858664868,1.64082331,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858665338,1.80482331,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858665559,1.93501778,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858666033,1.93137789,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858666260,1.80118342,58853.0,58852.0,4e-05]
["bitfinex","BTCUSD",1724858666491,1.80118342,58853.0,58840.0,4e-05]
["bitfinex","BTCUSD",1724858666492,1.53421065,58846.0,58840.0,4e-05]
["bitfinex","BTCUSD",1724858666709,1.61386842,58846.0,58840.0,4e-05]
["bitfinex","BTCUSD",1724858667197,1.61386842,58846.0,58808.0,0.01097289]
["bitfinex","BTCUSD",1724858667198,0.93924542,58824.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858667441,0.93924542,58824.0,58822.0,0.51439486]
["bitfinex","BTCUSD",1724858667655,1.27924242,58824.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724858667873,1.61923942,58824.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724858668088,2.06423642,58824.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724858668330,1.62426642,58823.0,58822.0,0.00531344]
["bitfinex","BTCUSD",1724858668541,1.62426642,58823.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858668542,0.51935242,58812.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858668758,2.14318563,58812.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858668987,2.30578563,58812.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858669231,2.31078563,58812.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858669501,2.65285163,58812.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858669966,1.67179126,58811.0,58810.0,0.0309365]
["bitfinex","BTCUSD",1724858670191,0.93997842,58801.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858670414,1.32492226,58801.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858670638,1.34792226,58801.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858670887,0.03225342,58801.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858671102,0.17931842,58801.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858671563,0.51944842,58801.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858671783,0.34011,58805.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858671784,0.00445777,58805.0,58800.0,0.008987]
["bitfinex","BTCUSD",1724858672025,0.00445777,58806.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724858672291,0.00925342,58822.0,58807.0,0.0829]
["bitfinex","BTCUSD",1724858672508,0.00925342,58820.0,58819.0,0.170013]
["bitfinex","BTCUSD",1724858672719,0.00925342,58820.0,58819.0,0.2210181]
["bitfinex","BTCUSD",1724858672955,0.00925342,58820.0,58819.0,0.0510051]
["bitfinex","BTCUSD",1724858672956,0.00445777,58820.0,58819.0,0.0510051]
["bitfinex","BTCUSD",1724858673189,0.00925342,58817.0,58807.0,0.0829]
["bitfinex","BTCUSD",1724858673412,0.00925342,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724858673413,0.00445777,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724858673645,0.00445777,58817.0,58808.0,0.02471]
["bitfinex","BTCUSD",1724858674089,0.00925342,58817.0,58813.0,0.170028]
["bitfinex","BTCUSD",1724858674310,0.00445777,58817.0,58808.0,0.02471]
["bitfinex","BTCUSD",1724858674604,0.00445777,58820.0,58819.0,0.170013]
["bitfinex","BTCUSD",1724858674835,0.00445777,58826.0,58823.0,0.17]
["bitfinex","BTCUSD",1724858675072,0.00445777,58825.0,58823.0,0.017]
["bitfinex","BTCUSD",1724858675295,0.00445777,58825.0,58824.0,0.574195]
["bitfinex","BTCUSD",1724858675527,0.00925342,58825.0,58824.0,0.0642]
["bitfinex","BTCUSD",1724858675771,0.17924842,58825.0,58824.0,0.0642]
["bitfinex","BTCUSD",1724858676009,0.17924842,58825.0,58817.0,0.076]
["bitfinex","BTCUSD",1724858676010,0.00445777,58820.0,58818.0,0.0657]
["bitfinex","BTCUSD",1724858676232,0.340041,58817.0,58811.0,0.0657]
["bitfinex","BTCUSD",1724858676441,0.00445777,58814.0,58813.0,0.170028]
["bitfinex","BTCUSD",1724858676673,0.00445777,58814.0,58806.0,0.0629]
["bitfinex","BTCUSD",1724858676674,0.00445777,58812.0,58806.0,0.0629]
["bitfinex","BTCUSD",1724858676901,0.00445777,58807.0,58799.0,0.0629]
["bitfinex","BTCUSD",1724858677195,0.17452277,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858677404,0.85957842,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858677648,0.88257842,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858677894,1.22270842,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858678128,0.88257842,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858678353,1.00484866,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858678575,0.54244842,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858678804,0.20231842,58801.0,58795.0,0.170081]
["bitfinex","BTCUSD",1724858679036,0.54244842,58801.0,58792.0,0.170089]
["bitfinex","BTCUSD",1724858679260,0.19752277,58801.0,58793.0,0.340176]
["bitfinex","BTCUSD",1724858679486,0.88257842,58801.0,58792.0,0.17009]
["bitfinex","BTCUSD",1724858679748,0.02745777,58801.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724858679983,0.02745777,58801.0,58793.0,0.00340153]
["bitfinex","BTCUSD",1724858680215,0.88257842,58801.0,58792.0,0.170089]
["bitfinex","BTCUSD",1724858680447,0.88257842,58801.0,58793.0,0.170087]
["bitfinex","BTCUSD",1724858680659,0.02665698,58806.0,58793.0,0.170087]
["bitfinex","BTCUSD",1724858680660,0.00445777,58803.0,58800.0,0.085587]
["bitfinex","BTCUSD",1724858680871,0.02665698,58806.0,58800.0,0.085587]
["bitfinex","BTCUSD",1724858680872,0.03111475,58806.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724858681132,0.00445777,58811.0,58809.0,0.170041]
["bitfinex","BTCUSD",1724858681376,0.00445777,58811.0,58805.0,0.402507]
["bitfinex","BTCUSD",1724858681377,0.00445777,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1724858681624,0.00445777,58814.0,58813.0,0.34006]
["bitfinex","BTCUSD",1724858681831,0.00445777,58816.0,58812.0,0.340066]
["bitfinex","BTCUSD",1724858682065,0.00445777,58816.0,58806.0,0.0170053]
["bitfinex","BTCUSD",1724858682066,0.17449877,58810.0,58806.0,0.0170053]
["bitfinex","BTCUSD",1724858682294,0.00445777,58808.0,58805.0,0.232453]
["bitfinex","BTCUSD",1724858682507,0.00425335,58808.0,58805.0,0.402503]
["bitfinex","BTCUSD",1724858682720,0.00425335,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724858683307,0.02725335,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724858683511,0.02725335,58808.0,58805.0,0.402503]
["bitfinex","BTCUSD",1724858683512,0.05390606,58808.0,58805.0,0.0624]
["bitfinex","BTCUSD",1724858683708,0.023,58807.0,58805.0,0.0624]
["bitfinex","BTCUSD",1724858683965,0.023,58807.0,58806.0,0.17005]
["bitfinex","BTCUSD",1724858684191,0.023,58807.0,58806.0,0.850252]
["bitfinex","BTCUSD",1724858684417,0.023,58807.0,58806.0,1.19375374]
["bitfinex","BTCUSD",1724858684635,0.023,58807.0,58806.0,1.190353]
["bitfinex","BTCUSD",1724858684950,0.023,58807.0,58806.0,0.850252]
["bitfinex","BTCUSD",1724858685056,0.02665271,58808.0,58807.0,0.850237]
["bitfinex","BTCUSD",1724858685300,0.02665271,58808.0,58807.0,1.270732]
["bitfinex","BTCUSD",1724858685554,0.339982,58827.0,58807.0,1.270732]
["bitfinex","BTCUSD",1724858685555,0.00425335,58829.0,58823.0,0.930407]
["bitfinex","BTCUSD",1724858685777,0.00425335,58829.0,58823.0,1.1236502]
["bitfinex","BTCUSD",1724858686012,0.00507135,58824.0,58823.0,0.2736432]
["bitfinex","BTCUSD",1724858686254,0.000818,58824.0,58823.0,0.656604]
["bitfinex","BTCUSD",1724858686498,0.000818,58824.0,58817.0,0.0641]
["bitfinex","BTCUSD",1724858686499,0.00425335,58821.0,58817.0,0.0641]
["bitfinex","BTCUSD",1724858686729,0.00425335,58823.0,58822.0,0.170004]
["bitfinex","BTCUSD",1724858686960,0.000818,58824.0,58823.0,0.170001]
["bitfinex","BTCUSD",1724858687200,0.000818,58824.0,58823.0,0.56440569]
["bitfinex","BTCUSD",1724858687424,0.000818,58824.0,58823.0,0.5610061]
["bitfinex","BTCUSD",1724858687661,0.170023,58816.0,58811.0,0.170034]
["bitfinex","BTCUSD",1724858687876,0.00425335,58817.0,58813.0,0.17003]
["bitfinex","BTCUSD",1724858688112,0.00425335,58817.0,58814.0,0.170025]
["bitfinex","BTCUSD",1724858688349,0.00425335,58817.0,58814.0,0.17342614]
["bitfinex","BTCUSD",1724858688566,0.023,58816.0,58815.0,0.170024]
["bitfinex","BTCUSD",1724858688812,0.02664821,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1724858689031,0.04964821,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724858689455,0.04964821,58817.0,58816.0,0.85350704]
["bitfinex","BTCUSD",1724858689661,0.02664821,58817.0,58816.0,0.98535558]
["bitfinex","BTCUSD",1724858690780,0.02664821,58817.0,58816.0,0.98195554]
["bitfinex","BTCUSD",1724858691262,0.02664821,58817.0,58816.0,0.64191254]
["bitfinex","BTCUSD",1724858691511,0.02664821,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1724858692004,0.11290156,58817.0,58812.0,0.1]
["bitfinex","BTCUSD",1724858692247,0.00425335,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1724858692709,0.68442135,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858692957,1.19454735,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858693195,1.222343,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858693438,1.0149933,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858693657,1.49271962,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858694091,1.83280362,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858694315,1.49271962,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858694558,1.83280362,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858695044,1.49271962,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858695290,1.35998532,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858695506,0.95810132,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858695997,1.29818532,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858696238,1.36118532,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858696730,1.80126932,58809.0,58808.0,0.0008998]
["bitfinex","BTCUSD",1724858697638,1.80126932,58809.0,58808.0,0.00034244]
["bitfinex","BTCUSD",1724858697869,1.530558,58802.0,58801.0,0.01]
["bitfinex","BTCUSD",1724858698086,2.16933545,58802.0,58801.0,0.01]
["bitfinex","BTCUSD",1724858698539,2.53612184,58802.0,58801.0,0.01]
["bitfinex","BTCUSD",1724858698775,2.88124584,58802.0,58801.0,0.01]
["bitfinex","BTCUSD",1724858698995,1.54437632,58801.0,58800.0,0.00547906]
["bitfinex","BTCUSD",1724858699243,2.08760632,58801.0,58800.0,0.00547906]
["bitfinex","BTCUSD",1724858699466,2.42773632,58801.0,58800.0,0.00547906]
["bitfinex","BTCUSD",1724858700424,2.42722441,58801.0,58800.0,0.00547906]
["bitfinex","BTCUSD",1724858700630,1.53455493,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858700849,2.14493671,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858701085,2.48511871,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858701324,2.51178544,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858701982,2.17160344,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858702199,1.30453531,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858702448,0.03040266,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724858702690,0.03519831,58792.0,58791.0,0.0785]
["bitfinex","BTCUSD",1724858702924,0.02666673,58792.0,58791.0,0.63731627]
["bitfinex","BTCUSD",1724858703146,0.02666673,58792.0,58791.0,0.98090594]
["bitfinex","BTCUSD",1724858704087,0.04904153,58834.0,58791.0,0.12703427]
["bitfinex","BTCUSD",1724858704088,0.00373593,58794.0,58791.0,0.12703427]
["bitfinex","BTCUSD",1724858704316,0.00853158,58814.0,58803.0,0.0781]
["bitfinex","BTCUSD",1724858704582,0.51393944,58815.0,58814.0,0.170027]
["bitfinex","BTCUSD",1724858704799,0.00373593,58815.0,58812.0,0.170032]
["bitfinex","BTCUSD",1724858705034,0.03145543,58819.0,58803.0,0.1781]
["bitfinex","BTCUSD",1724858705035,0.00373593,58817.0,58813.0,0.0034003]
["bitfinex","BTCUSD",1724858705292,0.02665978,58819.0,58807.0,0.00340026]
["bitfinex","BTCUSD",1724858705531,0.02665978,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1724858706229,0.03039571,58819.0,58816.0,0.145]
["bitfinex","BTCUSD",1724858706463,0.02665978,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1724858706699,0.02665978,58819.0,58818.0,0.20185648]
["bitfinex","BTCUSD",1724858706944,0.02665978,58819.0,58818.0,0.88191848]
["bitfinex","BTCUSD",1724858707165,0.000818,58824.0,58818.0,0.03184148]
["bitfinex","BTCUSD",1724858707381,0.000818,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1724858707633,0.000818,58824.0,58823.0,0.170001]
["bitfinex","BTCUSD",1724858707905,0.000818,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1724858708138,0.02746294,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1724858708381,0.02746294,58824.0,58823.0,0.928707]
["bitfinex","BTCUSD",1724858708621,0.02746294,58824.0,58823.0,1.0215777]
["bitfinex","BTCUSD",1724858708833,0.02746294,58824.0,58823.0,0.3415717]
["bitfinex","BTCUSD",1724858709067,0.02746294,58824.0,58823.0,0.248701]
["bitfinex","BTCUSD",1724858709297,0.02746294,58824.0,58823.0,0.989907]
["bitfinex","BTCUSD",1724858709509,0.02746294,58824.0,58823.0,1.42991]
["bitfinex","BTCUSD",1724858709724,0.00853158,58840.0,58836.0,0.0811]
["bitfinex","BTCUSD",1724858710650,0.169981,58830.0,58829.0,0.0785]
["bitfinex","BTCUSD",1724858710651,0.5096851,58830.0,58829.0,0.0785]
["bitfinex","BTCUSD",1724858710914,0.0491306,58855.0,58823.0,0.1612]
["bitfinex","BTCUSD",1724858710915,0.00373593,58824.0,58823.0,0.0612]
["bitfinex","BTCUSD",1724858711170,0.00373593,58824.0,58812.0,0.0785]
["bitfinex","BTCUSD",1724858711171,0.00479565,58817.0,58812.0,0.0785]
["bitfinex","BTCUSD",1724858711408,0.51009,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1724858711657,0.51009,58813.0,58791.0,0.0012998]
["bitfinex","BTCUSD",1724858711658,0.00373593,58809.0,58804.0,0.340112]
["bitfinex","BTCUSD",1724858711895,0.34485065,58814.0,58805.0,0.00340057]
["bitfinex","BTCUSD",1724858711896,0.00479565,58814.0,58805.0,0.00340057]
["bitfinex","BTCUSD",1724858712138,0.023,58816.0,58800.0,0.0785]
["bitfinex","BTCUSD",1724858712139,0.023,58813.0,58810.0,0.170038]
["bitfinex","BTCUSD",1724858712375,0.023,58813.0,58811.0,0.2531388]
["bitfinex","BTCUSD",1724858712613,0.023,58814.0,58813.0,0.17003]
["bitfinex","BTCUSD",1724858712858,0.023,58814.0,58811.0,0.06950034]
["bitfinex","BTCUSD",1724858712859,0.03153158,58815.0,58811.0,0.0661]
["bitfinex","BTCUSD",1724858713099,0.00373593,58806.0,58797.0,0.0661]
["bitfinex","BTCUSD",1724858713330,0.00479565,58809.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724858713570,0.00853158,58809.0,58804.0,0.170055]
["bitfinex","BTCUSD",1724858713810,0.023,58808.0,58806.0,0.17005]
["bitfinex","BTCUSD",1724858714056,0.023,58810.0,58807.0,0.00340071]
["bitfinex","BTCUSD",1724858714301,0.07611971,58836.0,58808.0,0.08430045]
["bitfinex","BTCUSD",1724858714302,0.339982,58827.0,58808.0,0.08430045]
["bitfinex","BTCUSD",1724858714536,0.169973,58833.0,58811.0,0.0753]
["bitfinex","BTCUSD",1724858714800,0.50540786,58839.0,58828.0,0.33997]
["bitfinex","BTCUSD",1724858715032,0.50540786,58839.0,58828.0,0.0753]
["bitfinex","BTCUSD",1724858715272,0.47629927,58843.0,58817.0,0.170018]
["bitfinex","BTCUSD",1724858715505,0.04941314,58842.0,58825.0,0.339988]
["bitfinex","BTCUSD",1724858715744,0.169989,58827.0,58826.0,0.0339988]
["bitfinex","BTCUSD",1724858715980,0.15611971,58844.0,58814.0,0.415351]
["bitfinex","BTCUSD",1724858715981,0.04941314,58841.0,58814.0,0.415351]
["bitfinex","BTCUSD",1724858716212,0.04941314,58840.0,58814.0,0.0753]
["bitfinex","BTCUSD",1724858716449,0.04941314,58840.0,58815.0,0.00340007]
["bitfinex","BTCUSD",1724858716981,0.02664691,58834.0,58815.0,0.00340007]
["bitfinex","BTCUSD",1724858717217,0.169976,58832.0,58827.0,0.169988]
["bitfinex","BTCUSD",1724858717458,0.19661691,58834.0,58829.0,0.0654]
["bitfinex","BTCUSD",1724858717687,0.169981,58830.0,58825.0,0.169994]
["bitfinex","BTCUSD",1724858717911,0.339951,58832.0,58826.0,0.0589898]
["bitfinex","BTCUSD",1724858718148,0.169984,58829.0,58826.0,0.0589898]
["bitfinex","BTCUSD",1724858718387,0.339965,58830.0,58826.0,0.0589898]
["bitfinex","BTCUSD",1724858718620,0.023,58829.0,58827.0,0.01253898]
["bitfinex","BTCUSD",1724858718851,0.02664691,58834.0,58828.0,0.00339953]
["bitfinex","BTCUSD",1724858719090,0.02664691,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1724858719319,0.02664691,58834.0,58833.0,0.929762]
["bitfinex","BTCUSD",1724858719527,0.02664691,58834.0,58833.0,1.1891382]
["bitfinex","BTCUSD",1724858720234,0.02664691,58834.0,58827.0,0.01253898]
["bitfinex","BTCUSD",1724858720466,0.169989,58827.0,58826.0,0.0639]
["bitfinex","BTCUSD",1724858720722,0.02664691,58834.0,58821.0,0.340012]
["bitfinex","BTCUSD",1724858720944,0.065,58842.0,58820.0,0.1467]
["bitfinex","BTCUSD",1724858720945,0.33996,58831.0,58824.0,0.169996]
["bitfinex","BTCUSD",1724858721163,0.02664388,58831.0,58829.0,0.169983]
["bitfinex","BTCUSD",1724858721381,0.02664388,58831.0,58830.0,0.0169983]
["bitfinex","BTCUSD",1724858721598,0.04964388,58831.0,58827.0,0.339978]
["bitfinex","BTCUSD",1724858721808,0.04964388,58831.0,58828.0,0.2379825]
["bitfinex","BTCUSD",1724858722044,0.339968,58829.0,58828.0,0.0679975]
["bitfinex","BTCUSD",1724858722266,0.02664388,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1724858722472,0.02664388,58831.0,58827.0,0.169989]
["bitfinex","BTCUSD",1724858722679,0.02664388,58831.0,58828.0,0.2209842]
["bitfinex","BTCUSD",1724858722892,0.339929,58836.0,58828.0,0.0509982]
["bitfinex","BTCUSD",1724858723122,0.0266437,58831.0,58830.0,0.169978]
["bitfinex","BTCUSD",1724858723405,0.339866,58847.0,58830.0,0.421062]
["bitfinex","BTCUSD",1724858723628,0.169921,58851.0,58831.0,0.16679842]
["bitfinex","BTCUSD",1724858723856,0.169921,58851.0,58847.0,0.169931]
["bitfinex","BTCUSD",1724858724105,0.339837,58852.0,58833.0,0.00339838]
["bitfinex","BTCUSD",1724858724336,0.169965,58836.0,58832.0,0.169974]
["bitfinex","BTCUSD",1724858724569,0.339896,58842.0,58835.0,0.169965]
["bitfinex","BTCUSD",1724858724802,0.169956,58839.0,58835.0,0.169965]
["bitfinex","BTCUSD",1724858725023,0.02664134,58836.0,58835.0,0.509899]
["bitfinex","BTCUSD",1724858725682,0.02664134,58836.0,58831.0,0.0634]
["bitfinex","BTCUSD",1724858725683,0.02664134,58836.0,58831.0,0.403355]
["bitfinex","BTCUSD",1724858725930,0.02664134,58836.0,58832.0,0.33995]
["bitfinex","BTCUSD",1724858726164,0.02664134,58836.0,58833.0,0.048445]
["bitfinex","BTCUSD",1724858726394,0.02664134,58836.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858726395,0.509952,58829.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858726629,0.84992,58829.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858726844,0.87292,58829.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858727068,1.212888,58829.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858727319,1.7763896,58829.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858727559,1.9372896,58829.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858728011,1.94798529,58829.0,58828.0,4e-05]
["bitfinex","BTCUSD",1724858728249,1.94798529,58829.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858728250,1.69643813,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858728494,1.269552,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858728726,1.369552,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858728946,1.39620935,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858729407,1.46060935,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858730103,0.95613735,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858730325,0.97913735,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858730585,0.02665735,58811.0,58810.0,0.00020469]
["bitfinex","BTCUSD",1724858730828,0.02665735,58811.0,58810.0,0.51032169]
["bitfinex","BTCUSD",1724858731113,0.02665735,58811.0,58810.0,0.56135386]
["bitfinex","BTCUSD",1724858731364,0.02665735,58811.0,58810.0,1.32030986]
["bitfinex","BTCUSD",1724858731587,0.02665735,58811.0,58810.0,1.38100986]
["bitfinex","BTCUSD",1724858731840,0.169966,58836.0,58831.0,0.169976]
["bitfinex","BTCUSD",1724858732089,0.92143586,58839.0,58810.0,0.55201486]
["bitfinex","BTCUSD",1724858732090,0.339922,58837.0,58832.0,0.0509942]
["bitfinex","BTCUSD",1724858732308,0.339922,58837.0,58825.0,0.0792]
["bitfinex","BTCUSD",1724858732309,0.339927,58837.0,58825.0,0.0792]
["bitfinex","BTCUSD",1724858732543,0.50622586,58839.0,58827.0,0.169989]
["bitfinex","BTCUSD",1724858732544,0.000818,58839.0,58827.0,0.169989]
["bitfinex","BTCUSD",1724858732754,0.000818,58839.0,58828.0,0.0589185]
["bitfinex","BTCUSD",1724858732968,0.000818,58839.0,58827.0,0.00339958]
["bitfinex","BTCUSD",1724858733199,0.000818,58839.0,58837.0,0.16996]
["bitfinex","BTCUSD",1724858733412,0.000818,58839.0,58836.0,0.169962]
["bitfinex","BTCUSD",1724858733652,0.000818,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1724858734127,0.000818,58839.0,58838.0,0.92539]
["bitfinex","BTCUSD",1724858734348,0.000818,58839.0,58838.0,0.98789]
["bitfinex","BTCUSD",1724858735688,0.000818,58839.0,58838.0,0.647974]
["bitfinex","BTCUSD",1724858735917,0.000818,58839.0,58838.0,0.98789]
["bitfinex","BTCUSD",1724858736148,0.000818,58839.0,58838.0,1.1206718]
["bitfinex","BTCUSD",1724858736661,0.000818,58839.0,58838.0,0.7807558]
["bitfinex","BTCUSD",1724858736887,0.000818,58839.0,58838.0,1.1206718]
["bitfinex","BTCUSD",1724858737552,0.000818,58839.0,58838.0,0.7807558]
["bitfinex","BTCUSD",1724858737794,0.000818,58839.0,58838.0,0.647974]
["bitfinex","BTCUSD",1724858738251,0.000818,58839.0,58831.0,0.066]
["bitfinex","BTCUSD",1724858738480,0.170774,58839.0,58838.0,4e-05]
["bitfinex","BTCUSD",1724858738772,0.000818,58839.0,58838.0,0.92913]
["bitfinex","BTCUSD",1724858739004,0.000818,58839.0,58838.0,1.361959]
["bitfinex","BTCUSD",1724858739241,0.000818,58839.0,58838.0,1.022043]
["bitfinex","BTCUSD",1724858739905,0.000818,58839.0,58838.0,1.361959]
["bitfinex","BTCUSD",1724858740379,0.000818,58839.0,58838.0,1.461959]
["bitfinex","BTCUSD",1724858740593,0.000818,58839.0,58838.0,1.522559]
["bitfinex","BTCUSD",1724858741686,0.000818,58839.0,58838.0,1.182643]
["bitfinex","BTCUSD",1724858742103,0.000818,58839.0,58838.0,0.842727]
["bitfinex","BTCUSD",1724858742995,0.000818,58839.0,58838.0,0.332853]
["bitfinex","BTCUSD",1724858743213,0.510683,58839.0,58838.0,4e-05]
["bitfinex","BTCUSD",1724858743420,1.190503,58839.0,58838.0,4e-05]
["bitfinex","BTCUSD",1724858743630,0.533683,58839.0,58838.0,4e-05]
["bitfinex","BTCUSD",1724858743891,0.000818,58839.0,58838.0,0.169998]
["bitfinex","BTCUSD",1724858744140,0.000818,58839.0,58838.0,0.0170398]
["bitfinex","BTCUSD",1724858744587,0.000818,58839.0,58838.0,4e-05]
["bitfinex","BTCUSD",1724858744588,0.170773,58839.0,58838.0,4e-05]
["bitfinex","BTCUSD",1724858744802,0.023818,58839.0,58838.0,4e-05]
["bitfinex","BTCUSD",1724858745016,0.023818,58839.0,58838.0,0.509914]
["bitfinex","BTCUSD",1724858745017,0.000818,58839.0,58838.0,0.509914]
["bitfinex","BTCUSD",1724858745233,0.000818,58839.0,58838.0,1.3501305]
["bitfinex","BTCUSD",1724858745440,0.000818,58839.0,58838.0,1.4123305]
["bitfinex","BTCUSD",1724858746311,0.000818,58839.0,58838.0,1.5123305]
["bitfinex","BTCUSD",1724858748038,0.000818,58839.0,58838.0,1.8542465]
["bitfinex","BTCUSD",1724858748259,0.000818,58839.0,58838.0,1.8522465]
["bitfinex","BTCUSD",1724858748961,0.000818,58839.0,58838.0,2.37262327]
["bitfinex","BTCUSD",1724858749162,0.07448514,58866.0,58864.0,0.169883]
["bitfinex","BTCUSD",1724858749421,0.07448514,58866.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724858749630,0.07448514,58866.0,58864.0,0.849415]
["bitfinex","BTCUSD",1724858749842,0.07448514,58866.0,58864.0,1.189181]
["bitfinex","BTCUSD",1724858750071,0.07448514,58866.0,58864.0,1.255581]
["bitfinex","BTCUSD",1724858750302,0.07448514,58866.0,58864.0,1.4893891]
["bitfinex","BTCUSD",1724858750512,0.07448514,58866.0,58864.0,1.4843891]
["bitfinex","BTCUSD",1724858750982,0.07448514,58866.0,58864.0,1.8291551]
["bitfinex","BTCUSD",1724858751195,0.07448514,58866.0,58864.0,1.8241551]
["bitfinex","BTCUSD",1724858751488,0.07448514,58866.0,58864.0,1.4843891]
["bitfinex","BTCUSD",1724858752540,0.07448514,58866.0,58864.0,0.7434571]
["bitfinex","BTCUSD",1724858752775,0.07448514,58866.0,58864.0,0.1338081]
["bitfinex","BTCUSD",1724858752986,0.07448514,58866.0,58864.0,0.849415]
["bitfinex","BTCUSD",1724858753250,0.07448514,58866.0,58857.0,0.0634]
["bitfinex","BTCUSD",1724858753491,0.07448514,58866.0,58857.0,0.333302]
["bitfinex","BTCUSD",1724858753713,0.023,58864.0,58857.0,0.0634]
["bitfinex","BTCUSD",1724858753918,0.023,58864.0,58860.0,0.169893]
["bitfinex","BTCUSD",1724858754379,0.192885,58864.0,58858.0,0.041441]
["bitfinex","BTCUSD",1724858754654,0.00818,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724858754869,0.339687,58878.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724858754870,0.169837,58880.0,58864.0,0.05130466]
["bitfinex","BTCUSD",1724858755095,0.079417,58882.0,58864.0,0.05130466]
["bitfinex","BTCUSD",1724858755096,0.000817,58882.0,58870.0,0.849327]
["bitfinex","BTCUSD",1724858755388,0.000817,58882.0,58870.0,1.251358]
["bitfinex","BTCUSD",1724858755632,0.000817,58882.0,58874.0,0.169853]
["bitfinex","BTCUSD",1724858755834,0.000817,58882.0,58875.0,0.0169853]
["bitfinex","BTCUSD",1724858756058,0.169837,58880.0,58876.0,0.169848]
["bitfinex","BTCUSD",1724858756281,0.000817,58882.0,58872.0,0.339717]
["bitfinex","BTCUSD",1724858756282,0.169843,58878.0,58874.0,0.169853]
["bitfinex","BTCUSD",1724858756489,0.000817,58882.0,58875.0,0.050957]
["bitfinex","BTCUSD",1724858756719,0.000817,58882.0,58870.0,0.0623]
["bitfinex","BTCUSD",1724858756933,0.023817,58882.0,58872.0,0.169859]
["bitfinex","BTCUSD",1724858757134,0.169852,58875.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724858757351,0.000817,58882.0,58872.0,0.1930751]
["bitfinex","BTCUSD",1724858757558,0.023817,58882.0,58866.0,0.339753]
["bitfinex","BTCUSD",1724858757764,0.023817,58882.0,58872.0,0.169858]
["bitfinex","BTCUSD",1724858757765,0.169849,58876.0,58872.0,0.169858]
["bitfinex","BTCUSD",1724858757969,0.0778,58881.0,58873.0,0.0169858]
["bitfinex","BTCUSD",1724858758210,0.019,58875.0,58864.0,0.63670766]
["bitfinex","BTCUSD",1724858758427,0.0778,58881.0,58867.0,0.339745]
["bitfinex","BTCUSD",1724858758614,0.0778,58881.0,58870.0,0.339729]
["bitfinex","BTCUSD",1724858758833,0.0778,58881.0,58871.0,0.0377093]
["bitfinex","BTCUSD",1724858759049,0.339691,58877.0,58867.0,0.339748]
["bitfinex","BTCUSD",1724858759246,0.0778,58881.0,58869.0,0.339736]
["bitfinex","BTCUSD",1724858759472,0.0778,58881.0,58864.0,0.405304]
["bitfinex","BTCUSD",1724858759473,0.169853,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1724858759738,0.169852,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1724858759898,0.169858,58873.0,58871.0,0.0509612]
["bitfinex","BTCUSD",1724858760145,0.0778,58881.0,58871.0,0.0509612]
["bitfinex","BTCUSD",1724858760146,0.16986,58872.0,58871.0,0.0509612]
["bitfinex","BTCUSD",1724858760421,0.169877,58866.0,58865.0,0.0405304]
["bitfinex","BTCUSD",1724858760647,0.169877,58866.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858760648,0.16988,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858760875,0.023,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858761139,0.0601,58874.0,58868.0,0.339739]
["bitfinex","BTCUSD",1724858761341,0.0802,58880.0,58869.0,0.00339682]
["bitfinex","BTCUSD",1724858761586,0.00818,58883.0,58870.0,0.0624]
["bitfinex","BTCUSD",1724858761891,0.00818,58883.0,58881.0,0.509502]
["bitfinex","BTCUSD",1724858762132,0.00818,58883.0,58872.0,0.081]
["bitfinex","BTCUSD",1724858762348,0.178008,58883.0,58879.0,0.169838]
["bitfinex","BTCUSD",1724858762584,0.00818,58883.0,58880.0,0.00339634]
["bitfinex","BTCUSD",1724858762808,0.00818,58883.0,58881.0,0.509502]
["bitfinex","BTCUSD",1724858763035,0.00818,58883.0,58881.0,0.93442763]
["bitfinex","BTCUSD",1724858763499,0.00818,58898.0,58888.0,0.50944]
["bitfinex","BTCUSD",1724858763685,0.00818,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1724858763939,0.00818,58898.0,58897.0,1.264212]
["bitfinex","BTCUSD",1724858764146,0.00818,58898.0,58897.0,0.650662]
["bitfinex","BTCUSD",1724858764367,0.00818,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1724858764610,0.00818,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1724858764866,0.00818,58898.0,58897.0,1.3218555]
["bitfinex","BTCUSD",1724858765371,0.0004,58919.0,58911.0,0.169745]
["bitfinex","BTCUSD",1724858765372,0.50540786,58915.0,58911.0,0.169745]
["bitfinex","BTCUSD",1724858765630,0.50540786,58915.0,58909.0,0.339503]
["bitfinex","BTCUSD",1724858765631,0.50540786,58919.0,58912.0,0.1879248]
["bitfinex","BTCUSD",1724858765881,0.00817,58923.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724858766109,0.00817,58923.0,58922.0,0.571746]
["bitfinex","BTCUSD",1724858766335,0.0115743,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724858766563,0.0115743,58936.0,58935.0,0.84839]
["bitfinex","BTCUSD",1724858766772,0.0115743,58936.0,58935.0,0.933229]
["bitfinex","BTCUSD",1724858767001,0.0115743,58936.0,58935.0,0.084839]
["bitfinex","BTCUSD",1724858767224,0.0115743,58936.0,58923.0,0.1]
["bitfinex","BTCUSD",1724858767731,0.0115743,58936.0,58925.0,0.33941]
["bitfinex","BTCUSD",1724858767932,0.16968,58935.0,58929.0,0.169694]
["bitfinex","BTCUSD",1724858768188,0.0115743,58936.0,58930.0,0.05091]
["bitfinex","BTCUSD",1724858768395,0.0115743,58936.0,58916.0,0.339464]
["bitfinex","BTCUSD",1724858768396,0.08,58935.0,58915.0,0.0646]
["bitfinex","BTCUSD",1724858768632,0.339367,58934.0,58917.0,0.339457]
["bitfinex","BTCUSD",1724858768844,0.339393,58929.0,58920.0,0.16972]
["bitfinex","BTCUSD",1724858769061,0.339393,58929.0,58917.0,0.339457]
["bitfinex","BTCUSD",1724858769062,0.0123913,58936.0,58921.0,0.05431156]
["bitfinex","BTCUSD",1724858769327,0.0123913,58936.0,58930.0,0.339383]
["bitfinex","BTCUSD",1724858769546,0.0123913,58936.0,58922.0,0.0825]
["bitfinex","BTCUSD",1724858769547,0.0123913,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1724858769801,0.0123913,58936.0,58933.0,0.169683]
["bitfinex","BTCUSD",1724858770068,0.0123913,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1724858770281,0.0123913,58936.0,58935.0,0.56673672]
["bitfinex","BTCUSD",1724858770502,0.0123913,58936.0,58935.0,0.22738072]
["bitfinex","BTCUSD",1724858770772,0.0123913,58936.0,58935.0,0.5701298]
["bitfinex","BTCUSD",1724858770980,0.0123913,58936.0,58935.0,0.05770272]
["bitfinex","BTCUSD",1724858771642,0.5214173,58936.0,58935.0,0.05770272]
["bitfinex","BTCUSD",1724858771861,0.169678,58935.0,58924.0,0.0662]
["bitfinex","BTCUSD",1724858772083,0.2086625,58936.0,58931.0,0.169688]
["bitfinex","BTCUSD",1724858772301,0.2086625,58936.0,58926.0,0.339407]
["bitfinex","BTCUSD",1724858772302,0.339358,58935.0,58926.0,0.339407]
["bitfinex","BTCUSD",1724858772567,0.339391,58930.0,58925.0,0.02132989]
["bitfinex","BTCUSD",1724858772807,0.339391,58930.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858772808,0.50913,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858773512,0.02660166,58926.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858773758,0.16971,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858773970,0.33942,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858774197,0.02660166,58926.0,58923.0,0.169751]
["bitfinex","BTCUSD",1724858774428,0.19630666,58926.0,58924.0,0.0169751]
["bitfinex","BTCUSD",1724858774688,0.02660166,58926.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858774904,0.02660166,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724858775141,0.02660166,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1724858775355,0.02660166,58926.0,58925.0,0.22096248]
["bitfinex","BTCUSD",1724858775602,0.02660166,58926.0,58925.0,0.91582867]
["bitfinex","BTCUSD",1724858775814,0.0123913,58936.0,58933.0,0.169683]
["bitfinex","BTCUSD",1724858776048,0.03899016,58936.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858776286,0.16971,58924.0,58923.0,0.014504]
["bitfinex","BTCUSD",1724858776562,0.0808,58935.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858776563,0.339363,58934.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858776810,0.0808,58935.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858776811,0.0808,58935.0,58929.0,0.169694]
["bitfinex","BTCUSD",1724858777021,0.250479,58935.0,58930.0,0.0169694]
["bitfinex","BTCUSD",1724858777203,0.250479,58935.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858777204,0.16971,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858777692,0.339368,58933.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858777693,0.16971,58925.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858777908,0.02660222,58926.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858778181,0.02660222,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724858778398,0.02660222,58926.0,58925.0,0.85192853]
["bitfinex","BTCUSD",1724858778608,0.02660222,58926.0,58925.0,1.19134253]
["bitfinex","BTCUSD",1724858778824,0.02660222,58926.0,58925.0,1.33614253]
["bitfinex","BTCUSD",1724858779032,0.0123913,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724858779256,0.0123913,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1724858779712,0.0123913,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724858779939,0.0113913,58936.0,58929.0,0.339389]
["bitfinex","BTCUSD",1724858780174,0.0113913,58936.0,58930.0,0.04735072]
["bitfinex","BTCUSD",1724858780390,0.169689,58931.0,58930.0,0.04735072]
["bitfinex","BTCUSD",1724858780598,0.169684,58933.0,58927.0,0.1697]
["bitfinex","BTCUSD",1724858780831,0.169679,58935.0,58929.0,0.169695]
["bitfinex","BTCUSD",1724858781059,0.0113913,58936.0,58934.0,0.169679]
["bitfinex","BTCUSD",1724858781271,0.0113913,58936.0,58928.0,0.0653918]
["bitfinex","BTCUSD",1724858781499,0.02659828,58934.0,58931.0,0.339378]
["bitfinex","BTCUSD",1724858781726,0.02659828,58934.0,58933.0,0.169684]
["bitfinex","BTCUSD",1724858781966,0.02659828,58934.0,58933.0,0.84842]
["bitfinex","BTCUSD",1724858782216,0.02659828,58934.0,58928.0,0.4047868]
["bitfinex","BTCUSD",1724858782503,0.169686,58933.0,58928.0,0.2350898]
["bitfinex","BTCUSD",1724858782729,0.169695,58930.0,58929.0,0.03798898]
["bitfinex","BTCUSD",1724858782945,0.169695,58930.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724858783178,0.169691,58931.0,58926.0,0.169704]
["bitfinex","BTCUSD",1724858783400,0.0813,58933.0,58925.0,0.00339373]
["bitfinex","BTCUSD",1724858783647,0.0813,58933.0,58924.0,0.0339474]
["bitfinex","BTCUSD",1724858783879,0.16971,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858784154,1.29227,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858784400,1.63169,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858784620,1.66029529,58924.0,58923.0,4e-05]
["bitfinex","BTCUSD",1724858784885,1.66029529,58924.0,58903.0,0.169768]
["bitfinex","BTCUSD",1724858784886,0.169755,58909.0,58903.0,0.169768]
["bitfinex","BTCUSD",1724858785149,0.169756,58908.0,58906.0,0.50540786]
["bitfinex","BTCUSD",1724858785359,0.339464,58917.0,58907.0,0.06751729]
["bitfinex","BTCUSD",1724858785601,0.339477,58914.0,58908.0,0.00339474]
["bitfinex","BTCUSD",1724858785872,0.1043,58924.0,58898.0,0.06]
["bitfinex","BTCUSD",1724858785873,0.0783,58921.0,58898.0,0.06]
["bitfinex","BTCUSD",1724858786135,0.0783,58902.0,58899.0,0.0399578]
["bitfinex","BTCUSD",1724858786385,0.1413,58902.0,58883.0,0.0601]
["bitfinex","BTCUSD",1724858786594,0.339581,58897.0,58883.0,0.0601]
["bitfinex","BTCUSD",1724858786807,0.339581,58897.0,58888.0,0.169811]
["bitfinex","BTCUSD",1724858786808,0.339583,58896.0,58888.0,0.169811]
["bitfinex","BTCUSD",1724858787037,0.169799,58893.0,58889.0,0.16981]
["bitfinex","BTCUSD",1724858787311,0.169799,58893.0,58887.0,0.339633]
["bitfinex","BTCUSD",1724858787514,0.339559,58900.0,58884.0,0.01393]
["bitfinex","BTCUSD",1724858787740,0.023,58899.0,58888.0,0.339626]
["bitfinex","BTCUSD",1724858787956,0.169796,58894.0,58888.0,0.169811]
["bitfinex","BTCUSD",1724858788176,0.001,58897.0,58889.0,0.0890455]
["bitfinex","BTCUSD",1724858788434,0.001,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1724858788641,0.001,58897.0,58896.0,0.848952]
["bitfinex","BTCUSD",1724858788876,0.02661561,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1724858789094,0.02661561,58898.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724858789320,0.02661561,58898.0,58896.0,0.0848952]
["bitfinex","BTCUSD",1724858789542,0.02661561,58898.0,58895.0,0.169792]
["bitfinex","BTCUSD",1724858789766,0.02661561,58898.0,58893.0,0.339597]
["bitfinex","BTCUSD",1724858789982,0.19640161,58898.0,58891.0,0.33961]
["bitfinex","BTCUSD",1724858790210,0.19640161,58898.0,58893.0,0.169797]
["bitfinex","BTCUSD",1724858790424,0.339582,58896.0,58888.0,0.014]
["bitfinex","BTCUSD",1724858790635,0.169805,58891.0,58889.0,0.0353644]
["bitfinex","BTCUSD",1724858790849,0.339603,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1724858790850,0.1698,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1724858791068,0.0767,58895.0,58889.0,0.0169813]
["bitfinex","BTCUSD",1724858791320,0.0767,58895.0,58869.0,0.4718]
["bitfinex","BTCUSD",1724858791321,0.0838,58894.0,58870.0,0.401226]
["bitfinex","BTCUSD",1724858791566,0.02661757,58892.0,58872.0,0.50540786]
["bitfinex","BTCUSD",1724858791847,0.02661757,58892.0,58865.0,0.0777]
["bitfinex","BTCUSD",1724858791848,0.002,58890.0,58865.0,0.0777]
["bitfinex","BTCUSD",1724858792051,0.0826,58889.0,58874.0,0.169853]
["bitfinex","BTCUSD",1724858792303,0.0826,58889.0,58866.0,0.339749]
["bitfinex","BTCUSD",1724858792304,0.339657,58883.0,58866.0,0.339749]
["bitfinex","BTCUSD",1724858792515,0.16986,58872.0,58867.0,0.169873]
["bitfinex","BTCUSD",1724858792736,0.16986,58872.0,58863.0,0.169884]
["bitfinex","BTCUSD",1724858792968,0.8723,58872.0,58858.0,0.0777]
["bitfinex","BTCUSD",1724858793214,0.8723,58872.0,58859.0,0.169896]
["bitfinex","BTCUSD",1724858793455,0.53258,58872.0,58862.0,0.339774]
["bitfinex","BTCUSD",1724858793712,0.8723,58872.0,58863.0,0.169883]
["bitfinex","BTCUSD",1724858793914,0.19286,58872.0,58862.0,0.339774]
["bitfinex","BTCUSD",1724858794143,0.53258,58872.0,58862.0,0.339775]
["bitfinex","BTCUSD",1724858794368,0.8723,58872.0,58871.0,0.0078987]
["bitfinex","BTCUSD",1724858794584,0.0826,58874.0,58871.0,0.0078987]
["bitfinex","BTCUSD",1724858794812,0.02662649,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1724858795047,0.02662649,58878.0,58877.0,0.1868295]
["bitfinex","BTCUSD",1724858795297,0.02662649,58878.0,58877.0,1.2059025]
["bitfinex","BTCUSD",1724858795938,0.0799,58889.0,58877.0,0.3566755]
["bitfinex","BTCUSD",1724858796159,0.02662096,58887.0,58877.0,0.0169845]
["bitfinex","BTCUSD",1724858796372,0.169821,58886.0,58878.0,0.04190875]
["bitfinex","BTCUSD",1724858796600,0.169824,58885.0,58880.0,0.169835]
["bitfinex","BTCUSD",1724858796787,0.16983,58883.0,58881.0,0.05684172]
["bitfinex","BTCUSD",1724858797035,0.19643896,58887.0,58881.0,0.05684172]
["bitfinex","BTCUSD",1724858797263,0.19643896,58887.0,58883.0,0.169827]
["bitfinex","BTCUSD",1724858797543,0.02641672,58887.0,58883.0,0.02266687]
["bitfinex","BTCUSD",1724858797725,0.19623372,58887.0,58883.0,0.02266687]
["bitfinex","BTCUSD",1724858797985,0.19623372,58887.0,58883.0,0.19249387]
["bitfinex","BTCUSD",1724858798213,0.02641672,58887.0,58883.0,0.02266687]
["bitfinex","BTCUSD",1724858798436,0.169827,58884.0,58881.0,0.05684172]
["bitfinex","BTCUSD",1724858798692,0.169827,58884.0,58883.0,0.014]
["bitfinex","BTCUSD",1724858798886,0.509477,58884.0,58883.0,0.014]
["bitfinex","BTCUSD",1724858799099,0.02641672,58887.0,58883.0,0.014]
["bitfinex","BTCUSD",1724858799527,0.19623372,58887.0,58883.0,0.014]
["bitfinex","BTCUSD",1724858799750,0.02641672,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724858799959,0.02641672,58887.0,58884.0,0.0353669]
["bitfinex","BTCUSD",1724858800443,0.02641672,58887.0,58884.0,0.2051899]
["bitfinex","BTCUSD",1724858800666,0.02641672,58887.0,58885.0,0.22570759]
["bitfinex","BTCUSD",1724858800877,0.02641672,58887.0,58885.0,0.05588559]
["bitfinex","BTCUSD",1724858801094,0.02641672,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1724858802021,0.02641672,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1724858802500,0.02641672,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1724858802750,0.02641672,58887.0,58886.0,0.911197]
["bitfinex","BTCUSD",1724858802975,0.02641672,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1724858803200,0.169822,58885.0,58878.0,0.14190875]
["bitfinex","BTCUSD",1724858803431,0.02641672,58887.0,58878.0,0.04190875]
["bitfinex","BTCUSD",1724858803657,0.02641672,58887.0,58880.0,0.339673]
["bitfinex","BTCUSD",1724858803888,0.169833,58882.0,58878.0,0.16984]
["bitfinex","BTCUSD",1724858804112,0.02641672,58887.0,58876.0,0.1]
["bitfinex","BTCUSD",1724858804339,0.02641672,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724858804574,0.02641672,58887.0,58881.0,0.339667]
["bitfinex","BTCUSD",1724858804808,0.169822,58885.0,58881.0,0.169833]
["bitfinex","BTCUSD",1724858805067,0.02641672,58887.0,58875.0,0.339699]
["bitfinex","BTCUSD",1724858805295,0.169823,58885.0,58881.0,0.169832]
["bitfinex","BTCUSD",1724858805525,0.02641672,58887.0,58878.0,0.014]
["bitfinex","BTCUSD",1724858805526,0.169831,58882.0,58878.0,0.014]
["bitfinex","BTCUSD",1724858805773,0.339653,58884.0,58878.0,0.014]
["bitfinex","BTCUSD",1724858806009,0.169829,58883.0,58879.0,0.2052086]
["bitfinex","BTCUSD",1724858806242,0.339645,58885.0,58879.0,0.0353696]
["bitfinex","BTCUSD",1724858806513,0.169829,58883.0,58879.0,0.2052086]
["bitfinex","BTCUSD",1724858806733,0.169829,58883.0,58880.0,0.05589046]
["bitfinex","BTCUSD",1724858806959,0.169826,58884.0,58881.0,0.014]
["bitfinex","BTCUSD",1724858807184,0.339644,58886.0,58881.0,0.014]
["bitfinex","BTCUSD",1724858807185,0.169823,58885.0,58881.0,0.23130951]
["bitfinex","BTCUSD",1724858807853,0.02641672,58887.0,58881.0,0.06147751]
["bitfinex","BTCUSD",1724858808131,0.02641672,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1724858808604,0.02641672,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724858809092,0.19623572,58887.0,58879.0,0.339679]
["bitfinex","BTCUSD",1724858809325,0.02641672,58887.0,58883.0,0.339654]
["bitfinex","BTCUSD",1724858809554,0.02641672,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724858809978,0.02641672,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1724858810210,0.02641672,58887.0,58874.0,0.0621]
["bitfinex","BTCUSD",1724858810452,0.02641672,58887.0,58875.0,0.04839567]
["bitfinex","BTCUSD",1724858810658,0.02641672,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1724858811119,0.02641672,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1724858811335,0.0766,58894.0,58886.0,0.014]
["bitfinex","BTCUSD",1724858811551,0.169805,58891.0,58886.0,0.0493658]
["bitfinex","BTCUSD",1724858811767,0.169805,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1724858811768,0.169807,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1724858811975,0.0766,58894.0,58888.0,0.339626]
["bitfinex","BTCUSD",1724858812187,0.1698,58893.0,58890.0,0.169806]
["bitfinex","BTCUSD",1724858812400,0.1698,58893.0,58888.0,0.339626]
["bitfinex","BTCUSD",1724858812623,0.1698,58893.0,58889.0,0.169809]
["bitfinex","BTCUSD",1724858812903,0.0766,58894.0,58886.0,0.014]
["bitfinex","BTCUSD",1724858813115,0.169816,58887.0,58886.0,0.014]
["bitfinex","BTCUSD",1724858813546,0.169816,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1724858813761,0.169817,58887.0,58886.0,0.014]
["bitfinex","BTCUSD",1724858813980,0.339618,58890.0,58886.0,0.014]
["bitfinex","BTCUSD",1724858814192,0.169815,58888.0,58887.0,0.0183823]
["bitfinex","BTCUSD",1724858814407,0.339625,58889.0,58882.0,0.169829]
["bitfinex","BTCUSD",1724858814631,0.339625,58889.0,58882.0,0.0849177]
["bitfinex","BTCUSD",1724858814632,0.169828,58883.0,58882.0,0.0849177]
["bitfinex","BTCUSD",1724858814878,0.169829,58883.0,58878.0,0.339679]
["bitfinex","BTCUSD",1724858815090,0.169829,58883.0,58880.0,0.169836]
["bitfinex","BTCUSD",1724858815302,0.169825,58885.0,58880.0,0.169836]
["bitfinex","BTCUSD",1724858815488,0.169826,58884.0,58880.0,0.169836]
["bitfinex","BTCUSD",1724858815727,0.169829,58883.0,58880.0,0.25863745]
["bitfinex","BTCUSD",1724858815967,0.169832,58882.0,58880.0,0.08880145]
["bitfinex","BTCUSD",1724858816184,0.16986,58872.0,58871.0,0.0009387]
["bitfinex","BTCUSD",1724858816674,1.30991429,58872.0,58871.0,0.0009387]
["bitfinex","BTCUSD",1724858816911,1.30991429,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858816912,0.50964,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858817121,1.18916,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858817582,1.21216,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858817804,2.17875029,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858818456,1.35566,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858818712,1.35566,58865.0,58864.0,0.01404]
["bitfinex","BTCUSD",1724858818713,0.67614,58865.0,58864.0,0.01404]
["bitfinex","BTCUSD",1724858818923,0.169861,58872.0,58864.0,0.01404]
["bitfinex","BTCUSD",1724858819209,0.079,58874.0,58869.0,0.169868]
["bitfinex","BTCUSD",1724858819450,0.36211429,58886.0,58864.0,0.01404]
["bitfinex","BTCUSD",1724858819451,0.169846,58877.0,58870.0,0.0169868]
["bitfinex","BTCUSD",1724858819681,0.169849,58876.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724858819891,0.339674,58880.0,58870.0,0.0169868]
["bitfinex","BTCUSD",1724858819892,0.339616,58890.0,58872.0,0.1456]
["bitfinex","BTCUSD",1724858820136,0.077,58891.0,58872.0,0.1456]
["bitfinex","BTCUSD",1724858820137,0.339643,58886.0,58872.0,0.1456]
["bitfinex","BTCUSD",1724858820385,0.169832,58882.0,58877.0,0.169844]
["bitfinex","BTCUSD",1724858820602,0.339623,58889.0,58877.0,0.169844]
["bitfinex","BTCUSD",1724858820603,0.339627,58888.0,58878.0,0.0169844]
["bitfinex","BTCUSD",1724858820826,0.339627,58888.0,58880.0,0.169836]
["bitfinex","BTCUSD",1724858821087,0.169832,58882.0,58878.0,0.0169844]
["bitfinex","BTCUSD",1724858821332,0.077,58891.0,58874.0,0.169852]
["bitfinex","BTCUSD",1724858821545,0.077,58891.0,58877.0,0.00339697]
["bitfinex","BTCUSD",1724858821788,0.077,58891.0,58881.0,0.339667]
["bitfinex","BTCUSD",1724858822044,0.000816,58898.0,58885.0,0.33964]
["bitfinex","BTCUSD",1724858822045,0.169797,58894.0,58885.0,0.33964]
["bitfinex","BTCUSD",1724858822249,0.0826,58897.0,58890.0,0.339615]
["bitfinex","BTCUSD",1724858822250,0.252388,58897.0,58890.0,0.339615]
["bitfinex","BTCUSD",1724858822470,0.252388,58897.0,58890.0,0.169807]
["bitfinex","BTCUSD",1724858822471,0.169792,58896.0,58890.0,0.169807]
["bitfinex","BTCUSD",1724858822741,0.000816,58898.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724858823238,0.000816,58898.0,58894.0,0.169793]
["bitfinex","BTCUSD",1724858823488,0.000816,58898.0,58894.0,0.169795]
["bitfinex","BTCUSD",1724858823742,0.000816,58898.0,58895.0,0.2207304]
["bitfinex","BTCUSD",1724858823986,0.000816,58898.0,58893.0,0.339594]
["bitfinex","BTCUSD",1724858824226,0.000816,58898.0,58891.0,0.339609]
["bitfinex","BTCUSD",1724858824463,0.000816,58898.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724858825129,0.000816,58898.0,58893.0,0.339598]
["bitfinex","BTCUSD",1724858825378,0.000816,58898.0,58892.0,0.339601]
["bitfinex","BTCUSD",1724858825656,0.000816,58898.0,58896.0,0.169788]
["bitfinex","BTCUSD",1724858825901,0.000816,58898.0,58890.0,0.339615]
["bitfinex","BTCUSD",1724858826127,0.000816,58898.0,58897.0,0.014]
["bitfinex","BTCUSD",1724858826777,0.000816,58898.0,58897.0,0.183787]
["bitfinex","BTCUSD",1724858826990,0.000816,58898.0,58897.0,0.014]
["bitfinex","BTCUSD",1724858827240,0.000816,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724858827468,0.000816,58898.0,58897.0,0.20519]
["bitfinex","BTCUSD",1724858827688,0.000816,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724858827936,0.928741,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724858828205,0.589171,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724858828458,0.170601,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724858828669,0.170601,58898.0,58897.0,0.2022105]
["bitfinex","BTCUSD",1724858828670,0.000816,58898.0,58897.0,0.2022105]
["bitfinex","BTCUSD",1724858828885,0.000816,58898.0,58897.0,0.1882105]
["bitfinex","BTCUSD",1724858829096,0.000816,58898.0,58897.0,0.0324235]
["bitfinex","BTCUSD",1724858829345,0.000816,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724858829563,0.000816,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724858829786,0.170601,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724858830025,0.000816,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724858830249,0.170601,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724858830755,0.000816,58898.0,58897.0,0.0170237]
["bitfinex","BTCUSD",1724858830979,0.000816,58898.0,58897.0,1.249152]
["bitfinex","BTCUSD",1724858831649,0.000816,58898.0,58897.0,1.263152]
["bitfinex","BTCUSD",1724858831864,0.000816,58898.0,58897.0,1.249152]
["bitfinex","BTCUSD",1724858832082,0.000816,58898.0,58897.0,1.3822972]
["bitfinex","BTCUSD",1724858832296,0.000816,58898.0,58897.0,1.3962972]
["bitfinex","BTCUSD",1724858832519,0.000816,58898.0,58897.0,1.4962972]
["bitfinex","BTCUSD",1724858833453,0.000816,58898.0,58897.0,1.5773972]
["bitfinex","BTCUSD",1724858833679,0.000816,58898.0,58897.0,1.9169722]
["bitfinex","BTCUSD",1724858833907,0.000816,58898.0,58897.0,1.5773972]
["bitfinex","BTCUSD",1724858834815,0.000816,58898.0,58897.0,1.9029722]
["bitfinex","BTCUSD",1724858835570,0.000816,58898.0,58897.0,1.5773972]
["bitfinex","BTCUSD",1724858835794,1.05579207,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724858836031,1.89038089,58898.0,58897.0,0.00344418]
["bitfinex","BTCUSD",1724858836247,0.50958,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858836456,0.9263,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858836688,0.9493,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858836939,1.28902,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858837409,1.40837729,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858837661,1.91579729,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858837885,2.04424983,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858838132,1.91989254,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858838410,1.58017254,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858838643,1.70902165,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858838878,1.58517254,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858839316,1.92689254,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858839539,2.10544418,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858840624,1.97699164,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858840959,1.97699164,58872.0,58871.0,0.0028987]
["bitfinex","BTCUSD",1724858841171,2.09912158,58872.0,58871.0,0.0028987]
["bitfinex","BTCUSD",1724858841381,2.4960178,58872.0,58871.0,0.0028987]
["bitfinex","BTCUSD",1724858841794,2.4960178,58872.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858841795,2.11192056,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858842011,2.63185678,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858843407,2.97161678,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858843609,2.97361678,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724858843835,1.189685,58839.0,58831.0,0.064]
["bitfinex","BTCUSD",1724858844043,1.212685,58839.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858844250,1.552595,58839.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858844702,1.952005,58839.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858844929,1.784295,58839.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858845154,1.786295,58839.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858845374,1.80643183,58839.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858845579,2.127205,58839.0,58838.0,0.01204]
["bitfinex","BTCUSD",1724858846038,2.477115,58839.0,58838.0,0.01204]
["bitfinex","BTCUSD",1724858846247,1.945557,58828.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858846499,2.57595756,58828.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858846718,3.0864832,58828.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858846934,3.14365942,58828.0,58827.0,0.008976]
["bitfinex","BTCUSD",1724858847636,0.017,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724858847875,0.015,58820.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858848085,2.05417056,58813.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858848295,2.51723056,58813.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858848497,2.85729056,58813.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858848702,0.015,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858848922,0.998452,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858849140,1.313353,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858849965,1.31314865,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858850175,0.85004765,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858850596,0.50994665,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858850797,0.85004765,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858851010,0.50994665,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858851215,0.50994665,58806.0,58805.0,0.087876]
["bitfinex","BTCUSD",1724858851629,0.85004765,58806.0,58805.0,0.087876]
["bitfinex","BTCUSD",1724858852258,0.16984565,58806.0,58805.0,0.087876]
["bitfinex","BTCUSD",1724858852621,0.170043,58809.0,58805.0,0.149076]
["bitfinex","BTCUSD",1724858852823,0.17005,58806.0,58805.0,0.149076]
["bitfinex","BTCUSD",1724858853287,0.510151,58806.0,58805.0,0.149076]
["bitfinex","BTCUSD",1724858853688,0.850252,58806.0,58805.0,0.149076]
["bitfinex","BTCUSD",1724858853952,1.190353,58806.0,58805.0,0.070176]
["bitfinex","BTCUSD",1724858854168,1.190353,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858855053,1.554271,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858855263,1.7096981,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858855524,2.0497991,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858855747,2.070272,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858856202,2.415373,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858856425,2.489873,58806.0,58805.0,0.008976]
["bitfinex","BTCUSD",1724858857557,3.340126,58806.0,58805.0,1e-06]
["bitfinex","BTCUSD",1724858857769,2.360183,58792.0,58791.0,0.0012998]
["bitfinex","BTCUSD",1724858857987,2.90988356,58792.0,58791.0,0.0012998]
["bitfinex","BTCUSD",1724858858452,0.005,58791.0,58777.0,0.00025791]
["bitfinex","BTCUSD",1724858858672,0.510385,58779.0,58778.0,0.10025791]
["bitfinex","BTCUSD",1724858858871,1.190899,58779.0,58778.0,0.1909837]
["bitfinex","BTCUSD",1724858859292,1.531156,58779.0,58778.0,0.1]
["bitfinex","BTCUSD",1724858859509,1.554156,58779.0,58778.0,0.1]
["bitfinex","BTCUSD",1724858860621,1.894413,58779.0,58778.0,0.1]
["bitfinex","BTCUSD",1724858861095,1.531156,58779.0,58778.0,0.10025791]
["bitfinex","BTCUSD",1724858861519,1.531156,58779.0,58778.0,0.1879837]
["bitfinex","BTCUSD",1724858861520,0.850642,58779.0,58778.0,0.1879837]
["bitfinex","BTCUSD",1724858861526,0.04937489,58796.0,58790.0,0.00025791]
["bitfinex","BTCUSD",1724858861527,0.049117,58796.0,58790.0,0.00025791]
["bitfinex","BTCUSD",1724858861749,0.85044,58793.0,58792.0,0.00025791]
["bitfinex","BTCUSD",1724858861981,1.190616,58793.0,58792.0,0.00025791]
["bitfinex","BTCUSD",1724858862698,0.85044,58793.0,58792.0,0.07975791]
["bitfinex","BTCUSD",1724858862936,0.510264,58793.0,58792.0,0.07975791]
["bitfinex","BTCUSD",1724858863166,0.000817,58806.0,58796.0,0.00025791]
["bitfinex","BTCUSD",1724858863395,0.170076,58797.0,58796.0,0.0145037]
["bitfinex","BTCUSD",1724858863647,0.000817,58806.0,58793.0,0.00025791]
["bitfinex","BTCUSD",1724858863888,0.850542,58786.0,58785.0,0.14245791]
["bitfinex","BTCUSD",1724858864121,1.190759,58786.0,58785.0,0.1567037]
["bitfinex","BTCUSD",1724858864570,1.190759,58786.0,58785.0,0.14245791]
["bitfinex","BTCUSD",1724858864807,0.850542,58786.0,58785.0,0.14245791]
["bitfinex","BTCUSD",1724858865280,0.340153,58797.0,58796.0,0.00025791]
["bitfinex","BTCUSD",1724858865494,0.510229,58797.0,58796.0,0.00025791]
["bitfinex","BTCUSD",1724858865724,0.510255,58794.0,58793.0,0.00025791]
["bitfinex","BTCUSD",1724858865955,1.190595,58794.0,58793.0,0.00025791]
["bitfinex","BTCUSD",1724858866202,0.850425,58794.0,58793.0,0.00025791]
["bitfinex","BTCUSD",1724858866456,1.00740842,58812.0,58793.0,0.00025791]
["bitfinex","BTCUSD",1724858866457,0.850267,58805.0,58804.0,0.00025791]
["bitfinex","BTCUSD",1724858866909,1.190374,58805.0,58804.0,0.00025791]
["bitfinex","BTCUSD",1724858867132,0.850267,58805.0,58804.0,0.00025791]
["bitfinex","BTCUSD",1724858867352,0.51016,58805.0,58804.0,0.08255791]
["bitfinex","BTCUSD",1724858867572,0.850267,58805.0,58804.0,0.0971437]
["bitfinex","BTCUSD",1724858867847,0.850267,58805.0,58804.0,0.0980424]
["bitfinex","BTCUSD",1724858868103,0.850267,58805.0,58804.0,0.0831987]
["bitfinex","BTCUSD",1724858868329,1.190374,58805.0,58804.0,0.0008987]
["bitfinex","BTCUSD",1724858868549,0.850267,58805.0,58804.0,0.00115661]
["bitfinex","BTCUSD",1724858869025,0.51016,58805.0,58804.0,0.00115661]
["bitfinex","BTCUSD",1724858869272,0.51016,58805.0,58804.0,0.0008987]
["bitfinex","BTCUSD",1724858869273,1.190374,58805.0,58804.0,0.0008987]
["bitfinex","BTCUSD",1724858869529,1.190374,58805.0,58804.0,0.00115661]
["bitfinex","BTCUSD",1724858869995,0.850267,58805.0,58804.0,0.00115661]
["bitfinex","BTCUSD",1724858870709,0.51016,58805.0,58804.0,0.00115661]
["bitfinex","BTCUSD",1724858870836,0.850267,58805.0,58804.0,0.00115661]
["bitfinex","BTCUSD",1724858871054,0.51016,58805.0,58804.0,0.00115661]
["bitfinex","BTCUSD",1724858871685,0.000817,58806.0,58805.0,0.00025791]
["bitfinex","BTCUSD",1724858871917,0.679958,58827.0,58826.0,0.0831]
["bitfinex","BTCUSD",1724858872123,0.59564995,58844.0,58810.0,0.0607]
["bitfinex","BTCUSD",1724858872124,0.340022,58820.0,58813.0,0.00340002]
["bitfinex","BTCUSD",1724858872331,0.005,58840.0,58811.0,0.0400788]
["bitfinex","BTCUSD",1724858872539,0.170007,58821.0,58811.0,0.340071]
["bitfinex","BTCUSD",1724858872750,0.005,58842.0,58810.0,0.0607]
["bitfinex","BTCUSD",1724858872960,0.005,58840.0,58811.0,0.34007]
["bitfinex","BTCUSD",1724858873167,0.339956,58831.0,58810.0,0.0607]
["bitfinex","BTCUSD",1724858873374,0.170016,58818.0,58812.0,0.170031]
["bitfinex","BTCUSD",1724858873575,0.170005,58822.0,58812.0,0.340064]
["bitfinex","BTCUSD",1724858873780,0.339922,58837.0,58819.0,0.0656]
["bitfinex","BTCUSD",1724858873781,0.170008,58821.0,58819.0,0.0656]
["bitfinex","BTCUSD",1724858873987,0.339944,58834.0,58819.0,0.0656]
["bitfinex","BTCUSD",1724858874223,0.169992,58827.0,58820.0,0.00339983]
["bitfinex","BTCUSD",1724858874442,0.339944,58834.0,58819.0,0.235612]
["bitfinex","BTCUSD",1724858874443,0.339941,58834.0,58819.0,0.0656]
["bitfinex","BTCUSD",1724858874656,0.1,58839.0,58820.0,0.04058879]
["bitfinex","BTCUSD",1724858874657,0.169999,58824.0,58820.0,0.04058879]
["bitfinex","BTCUSD",1724858874867,0.339991,58826.0,58820.0,0.04058879]
["bitfinex","BTCUSD",1724858874868,0.170002,58823.0,58820.0,0.04058879]
["bitfinex","BTCUSD",1724858875073,0.170002,58823.0,58822.0,0.0829]
["bitfinex","BTCUSD",1724858875302,0.1,58839.0,58822.0,0.0829]
["bitfinex","BTCUSD",1724858875518,0.50540786,58845.0,58823.0,0.00339954]
["bitfinex","BTCUSD",1724858875773,0.002,58852.0,58823.0,0.00339954]
["bitfinex","BTCUSD",1724858875774,0.16997,58834.0,58828.0,0.169984]
["bitfinex","BTCUSD",1724858876000,0.339924,58837.0,58830.0,0.16998]
["bitfinex","BTCUSD",1724858876205,0.339936,58835.0,58829.0,0.0169984]
["bitfinex","BTCUSD",1724858876418,0.34184,58852.0,58823.0,0.17]
["bitfinex","BTCUSD",1724858876419,0.344869,58847.0,58823.0,0.17]
["bitfinex","BTCUSD",1724858876689,0.341869,58847.0,58823.0,0.17]
["bitfinex","BTCUSD",1724858876874,0.169997,58825.0,58822.0,0.0829]
["bitfinex","BTCUSD",1724858877081,0.339977,58828.0,58822.0,0.252903]
["bitfinex","BTCUSD",1724858877296,0.169996,58825.0,58823.0,0.0318503]
["bitfinex","BTCUSD",1724858877505,0.1,58846.0,58823.0,0.0318503]
["bitfinex","BTCUSD",1724858877727,0.169993,58826.0,58822.0,0.0829]
["bitfinex","BTCUSD",1724858877965,0.169965,58836.0,58822.0,0.0829]
["bitfinex","BTCUSD",1724858878187,0.16999,58827.0,58823.0,0.0488513]
["bitfinex","BTCUSD",1724858878401,0.339962,58830.0,58822.0,0.252902]
["bitfinex","BTCUSD",1724858878616,0.169991,58827.0,58823.0,0.2358567]
["bitfinex","BTCUSD",1724858879448,0.339902,58841.0,58822.0,0.0829]
["bitfinex","BTCUSD",1724858879665,0.025,58843.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858879666,0.510021,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858879874,0.170007,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858880080,0.000818,58825.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858880081,0.000818,58825.0,58820.0,0.014454]
["bitfinex","BTCUSD",1724858880728,0.170002,58823.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858880967,0.000818,58825.0,58821.0,0.170006]
["bitfinex","BTCUSD",1724858881202,0.000818,58825.0,58821.0,0.170007]
["bitfinex","BTCUSD",1724858881431,0.000818,58825.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858881653,0.000818,58825.0,58820.0,0.340059]
["bitfinex","BTCUSD",1724858881880,0.000818,58825.0,58821.0,0.04875591]
["bitfinex","BTCUSD",1724858882109,0.000818,58825.0,58824.0,0.509995]
["bitfinex","BTCUSD",1724858882550,0.000818,58825.0,58824.0,0.0773]
["bitfinex","BTCUSD",1724858882789,0.510021,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858883085,0.170003,58823.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858883329,0.340814,58825.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858883541,0.170007,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858884637,0.510021,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858884855,0.000818,58825.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858885305,0.170002,58823.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858885754,0.000818,58825.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858885973,0.340003,58823.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858886190,0.339997,58824.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858886421,0.000818,58825.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858886422,0.510021,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858886878,0.850035,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858887101,1.190049,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858887795,1.7881496,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724858888020,1.7881496,58821.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858888021,0.850267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858888254,1.190374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858888484,1.553481,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858888708,1.213374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858890023,1.190374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858890718,0.85000849,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858890933,0.50990149,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858891410,0.85000849,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858892127,0.170053,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858892365,0.51016,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858892584,0.850267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858893016,1.190374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858893276,1.213374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858894231,0.873267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858894702,1.213374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858895181,0.873267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858896089,1.213374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858896956,0.873267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858897862,1.213374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858898311,0.873267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858898557,0.850267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858899456,0.51016,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858899934,0.340083,58810.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858900172,0.340047,58816.0,58805.0,0.25185167]
["bitfinex","BTCUSD",1724858900173,0.170042,58809.0,58805.0,0.25185167]
["bitfinex","BTCUSD",1724858900398,0.340047,58816.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858900399,0.850267,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858900624,1.190374,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858900860,1.19011557,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858901106,1.26741557,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858901355,1.60752257,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858901594,1.63052257,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858902967,1.73052257,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858903208,2.07762957,58805.0,58804.0,0.0009387]
["bitfinex","BTCUSD",1724858903441,1.190535,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858903679,1.213535,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858904359,0.87317743,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858904593,0.85017743,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858906729,0.51002443,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858906955,0.16987143,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858907186,0.340132,58801.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858907418,0.170076,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858907644,0.510229,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858908089,0.850382,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858908964,0.340138,58800.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858909182,0.340104,58806.0,58797.0,0.0811]
["bitfinex","BTCUSD",1724858909394,0.170076,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858909625,0.510229,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858910080,0.850382,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858910332,0.510229,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858911674,0.170076,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858912614,0.510229,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858912850,0.170076,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858913344,0.0496905,58811.0,58796.0,0.0629998]
["bitfinex","BTCUSD",1724858913596,0.0496905,58815.0,58798.0,0.0601]
["bitfinex","BTCUSD",1724858913852,0.3897155,58820.0,58813.0,0.170027]
["bitfinex","BTCUSD",1724858914064,0.340018,58821.0,58814.0,0.0246627]
["bitfinex","BTCUSD",1724858914308,0.340018,58821.0,58817.0,0.170018]
["bitfinex","BTCUSD",1724858914309,0.170009,58821.0,58817.0,0.170018]
["bitfinex","BTCUSD",1724858914518,0.340008,58822.0,58814.0,0.0246627]
["bitfinex","BTCUSD",1724858914733,0.170011,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724858914941,0.170021,58816.0,58814.0,0.0246627]
["bitfinex","BTCUSD",1724858915203,0.340002,58824.0,58815.0,0.03761751]
["bitfinex","BTCUSD",1724858915422,0.170013,58819.0,58815.0,0.20764051]
["bitfinex","BTCUSD",1724858915683,0.000818,58825.0,58818.0,0.170015]
["bitfinex","BTCUSD",1724858915891,0.000818,58825.0,58822.0,0.170003]
["bitfinex","BTCUSD",1724858916110,0.000818,58825.0,58820.0,0.340019]
["bitfinex","BTCUSD",1724858916543,0.000818,58825.0,58816.0,0.077]
["bitfinex","BTCUSD",1724858916544,0.339997,58824.0,58816.0,0.077]
["bitfinex","BTCUSD",1724858916762,0.340011,58822.0,58816.0,0.077]
["bitfinex","BTCUSD",1724858916980,0.510046,58818.0,58817.0,0.0309124]
["bitfinex","BTCUSD",1724858917208,0.000818,58825.0,58813.0,0.0621]
["bitfinex","BTCUSD",1724858917432,0.170024,58816.0,58813.0,0.0621]
["bitfinex","BTCUSD",1724858917656,0.170019,58817.0,58814.0,0.01374]
["bitfinex","BTCUSD",1724858917864,0.170022,58816.0,58814.0,0.01374]
["bitfinex","BTCUSD",1724858918117,0.170022,58816.0,58815.0,0.0321171]
["bitfinex","BTCUSD",1724858918579,0.170022,58816.0,58814.0,0.01374]
["bitfinex","BTCUSD",1724858919022,0.340031,58819.0,58814.0,0.01374]
["bitfinex","BTCUSD",1724858919236,0.170019,58817.0,58814.0,0.01374]
["bitfinex","BTCUSD",1724858919652,0.170023,58816.0,58814.0,0.01374]
["bitfinex","BTCUSD",1724858920333,0.170024,58815.0,58814.0,0.01374]
["bitfinex","BTCUSD",1724858920555,0.170024,58815.0,58802.0,0.1]
["bitfinex","BTCUSD",1724858920556,0.510142,58807.0,58806.0,0.0619]
["bitfinex","BTCUSD",1724858920984,0.850237,58807.0,58806.0,0.0619]
["bitfinex","BTCUSD",1724858921429,0.510142,58807.0,58806.0,0.0619]
["bitfinex","BTCUSD",1724858921943,0.340031,58819.0,58813.0,0.170029]
["bitfinex","BTCUSD",1724858922151,0.170014,58819.0,58814.0,0.1870289]
["bitfinex","BTCUSD",1724858922366,0.170016,58818.0,58814.0,0.170027]
["bitfinex","BTCUSD",1724858922595,0.170016,58818.0,58811.0,0.34007]
["bitfinex","BTCUSD",1724858922596,0.340011,58822.0,58813.0,0.510084]
["bitfinex","BTCUSD",1724858922809,0.170029,58814.0,58812.0,0.034007]
["bitfinex","BTCUSD",1724858923471,0.170029,58814.0,58813.0,0.0204044]
["bitfinex","BTCUSD",1724858923902,0.340026,58819.0,58813.0,0.0204044]
["bitfinex","BTCUSD",1724858924146,0.34004,58817.0,58812.0,0.034007]
["bitfinex","BTCUSD",1724858924369,0.0765,58816.0,58806.0,0.1402]
["bitfinex","BTCUSD",1724858924591,0.170044,58808.0,58807.0,0.01402]
["bitfinex","BTCUSD",1724858924838,0.0765,58816.0,58800.0,0.0655]
["bitfinex","BTCUSD",1724858924839,0.42558774,58815.0,58800.0,0.0655]
["bitfinex","BTCUSD",1724858925078,0.42558774,58815.0,58793.0,0.0655]
["bitfinex","BTCUSD",1724858925079,0.170076,58797.0,58793.0,0.0655]
["bitfinex","BTCUSD",1724858925317,0.510229,58797.0,58793.0,0.0655]
["bitfinex","BTCUSD",1724858925545,0.36328774,58808.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858925775,0.15020877,58814.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724858925776,0.1,58814.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724858925997,0.170057,58804.0,58800.0,0.170065]
["bitfinex","BTCUSD",1724858926204,0.170054,58805.0,58803.0,0.0779]
["bitfinex","BTCUSD",1724858926414,0.340102,58806.0,58803.0,0.0779]
["bitfinex","BTCUSD",1724858926630,0.0765,58816.0,58797.0,0.340152]
["bitfinex","BTCUSD",1724858926631,0.170066,58801.0,58797.0,0.247975]
["bitfinex","BTCUSD",1724858926862,0.36328774,58812.0,58798.0,0.05890448]
["bitfinex","BTCUSD",1724858927283,0.17006,58803.0,58798.0,0.22897648]
["bitfinex","BTCUSD",1724858927495,0.170059,58804.0,58798.0,0.22897648]
["bitfinex","BTCUSD",1724858927705,0.17006,58803.0,58799.0,0.06479293]
["bitfinex","BTCUSD",1724858927977,0.170062,58802.0,58799.0,0.06379293]
["bitfinex","BTCUSD",1724858928205,0.17006,58803.0,58800.0,0.07117232]
["bitfinex","BTCUSD",1724858928413,0.170063,58802.0,58800.0,0.07117232]
["bitfinex","BTCUSD",1724858928625,0.170063,58802.0,58801.0,0.02079768]
["bitfinex","BTCUSD",1724858928830,0.510187,58802.0,58801.0,0.02079768]
["bitfinex","BTCUSD",1724858929492,0.170062,58802.0,58801.0,0.02079768]
["bitfinex","BTCUSD",1724858930508,0.850325,58801.0,58800.0,0.014]
["bitfinex","BTCUSD",1724858930989,0.510229,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858931446,0.850382,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858931658,1.190535,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858931914,0.850382,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858932123,1.190535,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858932336,1.629988,58797.0,58796.0,0.0148998]
["bitfinex","BTCUSD",1724858932831,1.629988,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858932832,2.18765848,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858933064,2.147941,58797.0,58796.0,0.0008998]
["bitfinex","BTCUSD",1724858933329,2.32756593,58797.0,58796.0,4.539e-05]
["bitfinex","BTCUSD",1724858933578,1.266759,58786.0,58785.0,4e-05]
["bitfinex","BTCUSD",1724858933782,1.289759,58786.0,58785.0,4e-05]
["bitfinex","BTCUSD",1724858934251,0.850542,58786.0,58785.0,4e-05]
["bitfinex","BTCUSD",1724858934452,0.170108,58786.0,58785.0,4e-05]
["bitfinex","BTCUSD",1724858934689,0.510325,58786.0,58785.0,4e-05]
["bitfinex","BTCUSD",1724858935122,0.171108,58786.0,58785.0,0.01204]
["bitfinex","BTCUSD",1724858935338,0.001,58786.0,58785.0,0.01204]
["bitfinex","BTCUSD",1724858935598,0.001,58786.0,58785.0,0.2881912]
["bitfinex","BTCUSD",1724858935810,0.170086,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1724858936024,0.170088,58793.0,58789.0,0.169098]
["bitfinex","BTCUSD",1724858936238,0.170088,58793.0,58790.0,0.0509304]
["bitfinex","BTCUSD",1724858936447,0.340165,58795.0,58790.0,0.0509304]
["bitfinex","BTCUSD",1724858936680,0.170089,58793.0,58790.0,0.0509304]
["bitfinex","BTCUSD",1724858937345,0.340165,58795.0,58790.0,0.0509304]
["bitfinex","BTCUSD",1724858937553,0.340173,58794.0,58790.0,0.0509304]
["bitfinex","BTCUSD",1724858937766,0.001,58794.0,58789.0,0.013]
["bitfinex","BTCUSD",1724858937991,0.001,58794.0,58789.0,0.353196]
["bitfinex","BTCUSD",1724858938215,0.340153,58797.0,58790.0,0.0753]
["bitfinex","BTCUSD",1724858938434,0.170084,58795.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724858938645,0.340149,58798.0,58792.0,0.06209086]
["bitfinex","BTCUSD",1724858938878,0.340149,58798.0,58790.0,0.0753]
["bitfinex","BTCUSD",1724858939090,0.170094,58791.0,58790.0,0.012]
["bitfinex","BTCUSD",1724858939333,0.171088,58793.0,58790.0,0.012]
["bitfinex","BTCUSD",1724858939547,0.170091,58792.0,58790.0,0.012]
["bitfinex","BTCUSD",1724858939769,0.170094,58791.0,58790.0,0.012]
["bitfinex","BTCUSD",1724858939977,0.510282,58791.0,58790.0,0.012]
["bitfinex","BTCUSD",1724858940435,0.510282,58791.0,58786.0,0.340216]
["bitfinex","BTCUSD",1724858940436,0.170094,58791.0,58786.0,0.340216]
["bitfinex","BTCUSD",1724858940685,0.340177,58793.0,58787.0,0.0406056]
["bitfinex","BTCUSD",1724858940909,0.170088,58793.0,58792.0,0.014]
["bitfinex","BTCUSD",1724858941119,0.001,58798.0,58792.0,0.014]
["bitfinex","BTCUSD",1724858941334,0.170091,58792.0,58790.0,0.0008998]
["bitfinex","BTCUSD",1724858941561,0.170093,58792.0,58790.0,0.03828291]
["bitfinex","BTCUSD",1724858941764,0.171094,58791.0,58790.0,0.0008998]
["bitfinex","BTCUSD",1724858942189,0.170094,58791.0,58790.0,0.0008998]
["bitfinex","BTCUSD",1724858942406,0.170077,58797.0,58790.0,0.0008998]
["bitfinex","BTCUSD",1724858942628,0.001,58798.0,58793.0,0.340172]
["bitfinex","BTCUSD",1724858942870,0.001,58798.0,58792.0,0.014]
["bitfinex","BTCUSD",1724858942871,0.001,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724858943102,0.001,58798.0,58797.0,0.573629]
["bitfinex","BTCUSD",1724858943568,0.001,58798.0,58797.0,0.913782]
["bitfinex","BTCUSD",1724858943780,0.000818,58802.0,58801.0,0.510195]
["bitfinex","BTCUSD",1724858944002,0.000818,58802.0,58801.0,0.6796698]
["bitfinex","BTCUSD",1724858944221,0.000818,58802.0,58801.0,1.3589298]
["bitfinex","BTCUSD",1724858944466,0.17088,58802.0,58801.0,0.0913748]
["bitfinex","BTCUSD",1724858944691,0.17088,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1724858944913,0.17088,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1724858945167,0.001818,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1724858945376,0.000818,58813.0,58801.0,0.13725534]
["bitfinex","BTCUSD",1724858945586,0.000818,58813.0,58803.0,0.340117]
["bitfinex","BTCUSD",1724858945766,0.000818,58813.0,58810.0,0.170038]
["bitfinex","BTCUSD",1724858946258,0.170849,58813.0,58808.0,0.340089]
["bitfinex","BTCUSD",1724858946502,0.170849,58813.0,58807.0,0.340094]
["bitfinex","BTCUSD",1724858946503,0.170848,58813.0,58809.0,0.2380593]
["bitfinex","BTCUSD",1724858946717,0.170033,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1724858946936,0.000818,58813.0,58809.0,0.0510137]
["bitfinex","BTCUSD",1724858946937,0.170036,58811.0,58809.0,0.0510137]
["bitfinex","BTCUSD",1724858947200,0.000818,58813.0,58807.0,0.170045]
["bitfinex","BTCUSD",1724858947201,0.170035,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1724858947667,0.340069,58812.0,58806.0,0.170048]
["bitfinex","BTCUSD",1724858947874,0.340069,58812.0,58807.0,0.170046]
["bitfinex","BTCUSD",1724858948083,0.170038,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1724858948287,0.170038,58811.0,58809.0,0.014]
["bitfinex","BTCUSD",1724858948499,0.170039,58810.0,58809.0,0.014]
["bitfinex","BTCUSD",1724858948715,0.000818,58813.0,58808.0,0.05533737]
["bitfinex","BTCUSD",1724858948946,0.000818,58813.0,58810.0,0.170037]
["bitfinex","BTCUSD",1724858949167,0.000818,58813.0,58811.0,0.170036]
["bitfinex","BTCUSD",1724858950045,0.000818,58813.0,58809.0,0.10476521]
["bitfinex","BTCUSD",1724858950259,0.000818,58813.0,58812.0,0.340066]
["bitfinex","BTCUSD",1724858950478,0.000818,58813.0,58812.0,0.6363559]
["bitfinex","BTCUSD",1724858950997,0.000818,58813.0,58812.0,0.0503569]
["bitfinex","BTCUSD",1724858951219,0.000818,58813.0,58809.0,0.0609]
["bitfinex","BTCUSD",1724858951220,0.000818,58813.0,58809.0,0.0749]
["bitfinex","BTCUSD",1724858951452,0.000818,58813.0,58809.0,0.24494]
["bitfinex","BTCUSD",1724858951692,0.000818,58813.0,58809.0,0.23094]
["bitfinex","BTCUSD",1724858951927,0.04970207,58819.0,58809.0,0.0609]
["bitfinex","BTCUSD",1724858951928,0.170019,58817.0,58809.0,0.0609]
["bitfinex","BTCUSD",1724858952154,0.04970207,58819.0,58810.0,0.20412223]
["bitfinex","BTCUSD",1724858952386,0.04970207,58819.0,58813.0,0.340056]
["bitfinex","BTCUSD",1724858952630,0.170008,58821.0,58814.0,0.075]
["bitfinex","BTCUSD",1724858952869,0.170019,58817.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858953089,0.340021,58820.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858953322,0.170017,58818.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858953774,0.340016,58821.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858953996,0.170017,58818.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858954205,0.170011,58820.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858954424,0.340006,58823.0,58814.0,0.01805915]
["bitfinex","BTCUSD",1724858954637,0.170016,58818.0,58814.0,0.01805915]
["bitfinex","BTCUSD",1724858954855,0.170016,58818.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858955072,0.170019,58817.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858955291,0.340018,58821.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858955292,0.170017,58818.0,58813.0,0.01055849]
["bitfinex","BTCUSD",1724858955515,0.170017,58818.0,58814.0,0.01805955]
["bitfinex","BTCUSD",1724858955739,0.170013,58819.0,58814.0,0.01805955]
["bitfinex","BTCUSD",1724858956039,0.170016,58818.0,58814.0,0.01805955]
["bitfinex","BTCUSD",1724858956274,0.340022,58820.0,58813.0,0.02455849]
["bitfinex","BTCUSD",1724858956512,0.170016,58818.0,58813.0,0.02455849]
["bitfinex","BTCUSD",1724858956946,0.340022,58820.0,58813.0,0.02455849]
["bitfinex","BTCUSD",1724858957168,0.170014,58819.0,58813.0,0.02455849]
["bitfinex","BTCUSD",1724858957390,0.000818,58825.0,58814.0,0.01945915]
["bitfinex","BTCUSD",1724858957391,0.340012,58822.0,58814.0,0.01945915]
["bitfinex","BTCUSD",1724858957615,0.000818,58825.0,58814.0,0.01945915]
["bitfinex","BTCUSD",1724858957840,0.000818,58825.0,58815.0,0.1441]
["bitfinex","BTCUSD",1724858958054,0.000818,58825.0,58817.0,0.002]
["bitfinex","BTCUSD",1724858958271,0.000818,58825.0,58816.0,0.1]
["bitfinex","BTCUSD",1724858958500,0.000818,58825.0,58820.0,0.170008]
["bitfinex","BTCUSD",1724858958961,0.169992,58826.0,58820.0,0.170009]
["bitfinex","BTCUSD",1724858959190,0.169992,58826.0,58821.0,0.0510043]
["bitfinex","BTCUSD",1724858959665,0.339983,58827.0,58821.0,0.0510043]
["bitfinex","BTCUSD",1724858959918,0.680016,58822.0,58821.0,0.0510043]
["bitfinex","BTCUSD",1724858960128,0.12790207,58837.0,58815.0,0.1441]
["bitfinex","BTCUSD",1724858960339,0.170016,58818.0,58815.0,0.1441]
["bitfinex","BTCUSD",1724858960553,0.170016,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1724858960766,0.170016,58818.0,58817.0,0.04786875]
["bitfinex","BTCUSD",1724858960990,0.170016,58818.0,58817.0,0.03386875]
["bitfinex","BTCUSD",1724858961682,0.510047,58818.0,58817.0,0.03386875]
["bitfinex","BTCUSD",1724858961913,0.850078,58818.0,58817.0,0.03386875]
["bitfinex","BTCUSD",1724858962128,0.850078,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1724858962554,0.0826,58832.0,58819.0,0.170011]
["bitfinex","BTCUSD",1724858962777,0.0826,58832.0,58820.0,0.0817]
["bitfinex","BTCUSD",1724858962778,0.340004,58823.0,58820.0,0.0817]
["bitfinex","BTCUSD",1724858963025,0.510012,58822.0,58821.0,0.0265715]
["bitfinex","BTCUSD",1724858963236,0.510021,58821.0,58820.0,0.0817]
["bitfinex","BTCUSD",1724858963478,0.170007,58821.0,58820.0,0.0817]
["bitfinex","BTCUSD",1724858963721,0.510021,58821.0,58820.0,0.0817]
["bitfinex","BTCUSD",1724858964183,0.510021,58821.0,58820.0,0.09127]
["bitfinex","BTCUSD",1724858964896,0.510021,58821.0,58820.0,0.10527]
["bitfinex","BTCUSD",1724858965108,0.170007,58821.0,58820.0,0.10527]
["bitfinex","BTCUSD",1724858965744,0.34,58824.0,58820.0,0.10527]
["bitfinex","BTCUSD",1724858965966,0.170005,58822.0,58821.0,0.0275288]
["bitfinex","BTCUSD",1724858966731,0.0826,58832.0,58821.0,0.0275288]
["bitfinex","BTCUSD",1724858966732,0.339984,58827.0,58821.0,0.0275288]
["bitfinex","BTCUSD",1724858966961,0.04976372,58838.0,58822.0,0.06729938]
["bitfinex","BTCUSD",1724858967178,0.169979,58831.0,58825.0,0.169994]
["bitfinex","BTCUSD",1724858967385,0.339953,58832.0,58823.0,0.169999]
["bitfinex","BTCUSD",1724858967596,0.339971,58829.0,58822.0,0.0639]
["bitfinex","BTCUSD",1724858967812,0.339974,58828.0,58822.0,0.0639]
["bitfinex","BTCUSD",1724858968041,0.339981,58827.0,58822.0,0.0639]
["bitfinex","BTCUSD",1724858968247,0.0782,58830.0,58822.0,0.0779]
["bitfinex","BTCUSD",1724858968248,0.170001,58823.0,58822.0,0.0779]
["bitfinex","BTCUSD",1724858968458,0.339952,58832.0,58823.0,0.008747]
["bitfinex","BTCUSD",1724858968687,0.169976,58832.0,58824.0,0.339996]
["bitfinex","BTCUSD",1724858968910,0.000817,58834.0,58825.0,0.0412643]
["bitfinex","BTCUSD",1724858969136,0.169982,58830.0,58823.0,0.178748]
["bitfinex","BTCUSD",1724858969355,0.169984,58829.0,58824.0,0.0592268]
["bitfinex","BTCUSD",1724858969570,0.339959,58831.0,58824.0,0.2292248]
["bitfinex","BTCUSD",1724858969786,0.339946,58833.0,58824.0,0.0592268]
["bitfinex","BTCUSD",1724858970017,0.16998,58831.0,58825.0,0.04718838]
["bitfinex","BTCUSD",1724858970242,0.169982,58830.0,58825.0,0.04718838]
["bitfinex","BTCUSD",1724858970447,0.169978,58831.0,58826.0,0.06438304]
["bitfinex","BTCUSD",1724858970657,0.169981,58830.0,58826.0,0.06438304]
["bitfinex","BTCUSD",1724858970866,0.169981,58830.0,58825.0,0.04718838]
["bitfinex","BTCUSD",1724858971338,0.000817,58834.0,58826.0,0.0792]
["bitfinex","BTCUSD",1724858971574,0.169979,58831.0,58826.0,0.0792]
["bitfinex","BTCUSD",1724858971782,0.169988,58828.0,58827.0,0.06451274]
["bitfinex","BTCUSD",1724858971989,0.169988,58828.0,58823.0,0.008747]
["bitfinex","BTCUSD",1724858972288,0.169988,58828.0,58826.0,0.014]
["bitfinex","BTCUSD",1724858972431,0.339971,58829.0,58826.0,0.014]
["bitfinex","BTCUSD",1724858972662,0.169988,58828.0,58826.0,0.014]
["bitfinex","BTCUSD",1724858972865,0.169984,58829.0,58826.0,0.014]
["bitfinex","BTCUSD",1724858973068,0.000817,58834.0,58829.0,0.169982]
["bitfinex","BTCUSD",1724858973328,0.169973,58833.0,58828.0,0.169985]
["bitfinex","BTCUSD",1724858973546,0.170788,58834.0,58829.0,0.22430758]
["bitfinex","BTCUSD",1724858973766,0.000817,58834.0,58829.0,0.05432458]
["bitfinex","BTCUSD",1724858973960,0.170789,58834.0,58829.0,0.22430758]
["bitfinex","BTCUSD",1724858974185,0.170788,58834.0,58830.0,0.05782826]
["bitfinex","BTCUSD",1724858975040,0.000817,58834.0,58830.0,0.05782826]
["bitfinex","BTCUSD",1724858975261,0.169973,58833.0,58829.0,0.06832458]
["bitfinex","BTCUSD",1724858975471,0.170787,58834.0,58829.0,0.57827158]
["bitfinex","BTCUSD",1724858975679,0.169973,58833.0,58830.0,0.05782716]
["bitfinex","BTCUSD",1724858976113,0.170787,58834.0,58830.0,0.07182716]
["bitfinex","BTCUSD",1724858976379,0.0791,58846.0,58833.0,1.189807]
["bitfinex","BTCUSD",1724858976572,0.36753812,58868.0,58845.0,0.169937]
["bitfinex","BTCUSD",1724858976573,0.0791,58851.0,58845.0,0.169937]
["bitfinex","BTCUSD",1724858976808,0.249021,58851.0,58847.0,0.169931]
["bitfinex","BTCUSD",1724858977020,0.249021,58851.0,58846.0,0.050982]
["bitfinex","BTCUSD",1724858977021,0.418941,58851.0,58846.0,0.050982]
["bitfinex","BTCUSD",1724858977230,0.0791,58851.0,58839.0,0.169953]
["bitfinex","BTCUSD",1724858977444,0.339861,58848.0,58830.0,0.01096733]
["bitfinex","BTCUSD",1724858977665,0.169936,58846.0,58841.0,0.169947]
["bitfinex","BTCUSD",1724858977877,0.169936,58846.0,58838.0,0.339914]
["bitfinex","BTCUSD",1724858977878,0.169936,58846.0,58842.0,0.2209311]
["bitfinex","BTCUSD",1724858978106,0.169925,58850.0,58846.0,0.169932]
["bitfinex","BTCUSD",1724858978315,0.169922,58851.0,58847.0,0.2209118]
["bitfinex","BTCUSD",1724858978537,0.169924,58850.0,58846.0,0.169933]
["bitfinex","BTCUSD",1724858978760,0.169924,58850.0,58847.0,0.05132104]
["bitfinex","BTCUSD",1724858979005,0.339821,58855.0,58847.0,0.05132104]
["bitfinex","BTCUSD",1724858979252,0.169921,58851.0,58847.0,0.22125204]
["bitfinex","BTCUSD",1724858979475,0.00817,58856.0,58849.0,0.0637]
["bitfinex","BTCUSD",1724858979688,0.169915,58853.0,58849.0,0.233625]
["bitfinex","BTCUSD",1724858979898,0.339821,58855.0,58850.0,0.06439419]
["bitfinex","BTCUSD",1724858980115,0.169919,58852.0,58850.0,0.06439419]
["bitfinex","BTCUSD",1724858980351,0.509796,58847.0,58846.0,0.014]
["bitfinex","BTCUSD",1724858980613,0.93286,58847.0,58846.0,0.014]
["bitfinex","BTCUSD",1724858980820,0.339884,58844.0,58838.0,0.169957]
["bitfinex","BTCUSD",1724858981060,0.0832,58847.0,58844.0,0.169938]
["bitfinex","BTCUSD",1724858981287,0.339835,58852.0,58847.0,0.183931]
["bitfinex","BTCUSD",1724858981600,0.339835,58852.0,58848.0,0.05238]
["bitfinex","BTCUSD",1724858981601,0.16992,58852.0,58848.0,0.05238]
["bitfinex","BTCUSD",1724858981798,0.339822,58855.0,58850.0,0.16992]
["bitfinex","BTCUSD",1724858982005,0.169912,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1724858982226,0.00817,58856.0,58852.0,0.0572469]
["bitfinex","BTCUSD",1724858982449,0.00817,58856.0,58853.0,0.169913]
["bitfinex","BTCUSD",1724858982674,0.16991,58855.0,58851.0,0.169917]
["bitfinex","BTCUSD",1724858982908,0.00817,58856.0,58852.0,0.0572468]
["bitfinex","BTCUSD",1724858983152,0.00817,58856.0,58855.0,0.849545]
["bitfinex","BTCUSD",1724858983373,0.00817,58856.0,58855.0,1.72298652]
["bitfinex","BTCUSD",1724858983591,0.00817,58856.0,58855.0,1.89153816]
["bitfinex","BTCUSD",1724858984248,0.00817,58856.0,58855.0,1.60131464]
["bitfinex","BTCUSD",1724858984486,0.00817,58856.0,58855.0,1.26149664]
["bitfinex","BTCUSD",1724858984706,0.00817,58856.0,58855.0,0.74087864]
["bitfinex","BTCUSD",1724858984930,0.178076,58856.0,58855.0,0.16855164]
["bitfinex","BTCUSD",1724858985159,0.169909,58855.0,58850.0,0.0661]
["bitfinex","BTCUSD",1724858985427,0.00817,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1724858985652,0.00817,58856.0,58855.0,0.0493832]
["bitfinex","BTCUSD",1724858985875,0.00817,58856.0,58855.0,0.8849282]
["bitfinex","BTCUSD",1724858986092,0.00817,58856.0,58855.0,0.863545]
["bitfinex","BTCUSD",1724858986991,0.00817,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1724858987195,0.178076,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1724858987423,0.00817,58856.0,58854.0,0.169911]
["bitfinex","BTCUSD",1724858987643,0.00817,58856.0,58855.0,0.0509747]
["bitfinex","BTCUSD",1724858987857,0.00817,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1724858988076,0.00817,58856.0,58855.0,0.523727]
["bitfinex","BTCUSD",1724858988316,0.00817,58856.0,58855.0,0.849545]
["bitfinex","BTCUSD",1724858988747,0.00817,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1724858988965,0.00817,58856.0,58855.0,1.63265204]
["bitfinex","BTCUSD",1724858989231,0.00817,58856.0,58855.0,1.52019924]
["bitfinex","BTCUSD",1724858989452,0.00817,58856.0,58855.0,1.1579502]
["bitfinex","BTCUSD",1724858990351,0.00817,58856.0,58855.0,1.50874623]
["bitfinex","BTCUSD",1724858990566,0.00817,58856.0,58855.0,1.87103527]
["bitfinex","BTCUSD",1724858990798,0.00817,58856.0,58855.0,1.60874623]
["bitfinex","BTCUSD",1724858991023,0.00817,58856.0,58855.0,0.23838323]
["bitfinex","BTCUSD",1724858991256,0.00817,58856.0,58855.0,0.36483603]
["bitfinex","BTCUSD",1724858991483,0.00817,58856.0,58855.0,0.02501803]
["bitfinex","BTCUSD",1724858991765,0.00817,58856.0,58855.0,0.01101803]
["bitfinex","BTCUSD",1724858991966,0.00817,58856.0,58855.0,0.183949]
["bitfinex","BTCUSD",1724858992204,0.00817,58856.0,58855.0,0.523767]
["bitfinex","BTCUSD",1724858992440,0.00817,58856.0,58855.0,0.9499435]
["bitfinex","BTCUSD",1724858992670,0.00817,58856.0,58855.0,0.9359435]
["bitfinex","BTCUSD",1724858992894,0.00817,58856.0,58855.0,0.9499435]
["bitfinex","BTCUSD",1724858993364,0.00817,58856.0,58855.0,1.2897615]
["bitfinex","BTCUSD",1724858993597,0.00817,58856.0,58855.0,1.3683615]
["bitfinex","BTCUSD",1724858994059,0.00817,58856.0,58855.0,1.73065054]
["bitfinex","BTCUSD",1724858994326,0.00817,58856.0,58855.0,1.71665054]
["bitfinex","BTCUSD",1724858994550,0.00817,58856.0,58855.0,2.15646854]
["bitfinex","BTCUSD",1724858994793,0.00817,58856.0,58855.0,2.17046854]
["bitfinex","BTCUSD",1724858995012,0.00817,58856.0,58855.0,2.23266854]
["bitfinex","BTCUSD",1724858995234,0.00817,58864.0,58863.0,1.189202]
["bitfinex","BTCUSD",1724858995449,0.00817,58864.0,58863.0,1.3081222]
["bitfinex","BTCUSD",1724858996118,0.00817,58864.0,58863.0,0.1189202]
["bitfinex","BTCUSD",1724858996338,0.169889,58862.0,58855.0,0.09721562]
["bitfinex","BTCUSD",1724858996554,0.255155,58864.0,58858.0,0.339799]
["bitfinex","BTCUSD",1724858996767,0.255155,58864.0,58860.0,0.169893]
["bitfinex","BTCUSD",1724858996985,0.255155,58864.0,58861.0,0.0509692]
["bitfinex","BTCUSD",1724858997208,0.08527,58864.0,58861.0,0.3907522]
["bitfinex","BTCUSD",1724858997423,0.08527,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1724858997640,0.00817,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1724858997865,0.00817,58864.0,58863.0,0.56572072]
["bitfinex","BTCUSD",1724858998130,0.00817,58864.0,58863.0,0.07006272]
["bitfinex","BTCUSD",1724858998131,0.178053,58864.0,58863.0,0.07006272]
["bitfinex","BTCUSD",1724858998348,0.00817,58864.0,58863.0,0.523658]
["bitfinex","BTCUSD",1724858998568,0.00817,58864.0,58863.0,0.84943]
["bitfinex","BTCUSD",1724858998975,0.00817,58864.0,58863.0,1.203202]
["bitfinex","BTCUSD",1724858999190,0.00817,58864.0,58863.0,1.3235222]
["bitfinex","BTCUSD",1724858999428,0.00817,58864.0,58863.0,0.6299782]
["bitfinex","BTCUSD",1724858999647,0.00817,58864.0,58855.0,0.01085712]
["bitfinex","BTCUSD",1724858999648,0.00817,58864.0,58862.0,0.169888]
["bitfinex","BTCUSD",1724858999860,0.00817,58864.0,58863.0,0.183886]
["bitfinex","BTCUSD",1724859000519,0.938685,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1724859000759,0.999785,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1724859001215,0.660019,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1724859001678,0.15037,58864.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859001904,0.590918,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859002364,0.0812,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859002604,0.251106,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859002818,0.590918,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859003034,0.93073,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859003260,0.590918,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859003476,0.251106,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859003722,0.0782,58862.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859003945,0.06927,58864.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859003946,0.00817,58864.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859004164,0.169895,58860.0,58856.0,0.169903]
["bitfinex","BTCUSD",1724859004384,0.169895,58860.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859004385,0.5097,58858.0,58857.0,0.0571866]
["bitfinex","BTCUSD",1724859004676,0.651018,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859004893,0.99083,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859005115,0.587918,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859005758,0.587918,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859006231,0.587918,58856.0,58855.0,4e-05]
["bitfinex","BTCUSD",1724859006457,0.92773,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859006683,1.421715,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859006908,1.444715,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859007831,1.351942,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859008060,2.05448749,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859008517,2.16148749,58856.0,58855.0,0.01404]
["bitfinex","BTCUSD",1724859008985,0.002,58850.0,58849.0,4e-05]
["bitfinex","BTCUSD",1724859009203,1.659311,58850.0,58849.0,4e-05]
["bitfinex","BTCUSD",1724859009421,1.417464,58850.0,58849.0,4e-05]
["bitfinex","BTCUSD",1724859009646,1.440464,58850.0,58849.0,4e-05]
["bitfinex","BTCUSD",1724859010124,1.340464,58850.0,58849.0,4e-05]
["bitfinex","BTCUSD",1724859010344,1.340464,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859011046,0.63777,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859011266,0.247623,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859011495,0.0777,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859011718,0.169923,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859011939,0.849617,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859012250,0.0789,58854.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859012441,0.00817,58864.0,58849.0,0.09168]
["bitfinex","BTCUSD",1724859012442,0.169915,58853.0,58849.0,0.09168]
["bitfinex","BTCUSD",1724859012672,0.16992,58851.0,58850.0,0.0261608]
["bitfinex","BTCUSD",1724859012895,0.339826,58854.0,58849.0,0.09168]
["bitfinex","BTCUSD",1724859012896,0.169918,58852.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859013130,0.169923,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859013352,0.169923,58850.0,58849.0,0.1210416]
["bitfinex","BTCUSD",1724859013580,0.50977,58850.0,58849.0,0.1210416]
["bitfinex","BTCUSD",1724859013798,0.58497,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859014053,1.264664,58850.0,58849.0,0.08368]
["bitfinex","BTCUSD",1724859014285,1.348164,58850.0,58849.0,0.09768]
["bitfinex","BTCUSD",1724859015641,1.264664,58850.0,58849.0,0.09768]
["bitfinex","BTCUSD",1724859016116,0.50977,58850.0,58849.0,0.0943467]
["bitfinex","BTCUSD",1724859016560,0.169923,58850.0,58849.0,0.0943467]
["bitfinex","BTCUSD",1724859017013,1.189464,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859017231,1.670611,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859017903,1.353764,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859018132,1.330764,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859018357,0.59087,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859018785,0.930717,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859019746,0.930717,58850.0,58849.0,0.0845787]
["bitfinex","BTCUSD",1724859020183,0.930717,58850.0,58849.0,0.0905787]
["bitfinex","BTCUSD",1724859020618,0.930717,58850.0,58849.0,0.0845787]
["bitfinex","BTCUSD",1724859020852,1.74936919,58850.0,58849.0,0.0845787]
["bitfinex","BTCUSD",1724859021297,1.74936919,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859021514,2.08921619,58850.0,58849.0,0.0985787]
["bitfinex","BTCUSD",1724859021765,2.59576319,58850.0,58849.0,0.0845787]
["bitfinex","BTCUSD",1724859021991,2.26672942,58850.0,58849.0,0.0845787]
["bitfinex","BTCUSD",1724859022208,2.24316282,58850.0,58849.0,0.0845787]
["bitfinex","BTCUSD",1724859022455,2.16865772,58850.0,58849.0,0.0845787]
["bitfinex","BTCUSD",1724859023323,2.22360941,58850.0,58849.0,0.0905787]
["bitfinex","BTCUSD",1724859023554,2.18365772,58850.0,58849.0,0.0905787]
["bitfinex","BTCUSD",1724859023831,2.93610889,58850.0,58849.0,0.07309176]
["bitfinex","BTCUSD",1724859024054,1.318065,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859024282,1.680998,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859025385,1.785998,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859025859,1.780998,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859026306,1.441065,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859026521,1.442065,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859027170,1.61061664,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859027394,0.170966,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859027682,0.001,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859027902,0.001,58835.0,58834.0,0.1788677]
["bitfinex","BTCUSD",1724859028120,0.001,58835.0,58834.0,0.5976067]
["bitfinex","BTCUSD",1724859028339,0.001,58835.0,58834.0,0.99731037]
["bitfinex","BTCUSD",1724859028995,0.001,58835.0,58834.0,1.39854937]
["bitfinex","BTCUSD",1724859029415,0.46824335,58859.0,58846.0,0.245133]
["bitfinex","BTCUSD",1724859029416,0.169924,58850.0,58846.0,0.245133]
["bitfinex","BTCUSD",1724859029628,0.000817,58855.0,58851.0,0.169918]
["bitfinex","BTCUSD",1724859029860,0.169915,58853.0,58850.0,0.0662]
["bitfinex","BTCUSD",1724859030079,0.169918,58852.0,58850.0,0.0662]
["bitfinex","BTCUSD",1724859030325,0.16992,58851.0,58850.0,0.0662]
["bitfinex","BTCUSD",1724859030783,0.3404325,58855.0,58850.0,0.0662]
["bitfinex","BTCUSD",1724859031008,0.169916,58853.0,58850.0,0.0662]
["bitfinex","BTCUSD",1724859031515,0.169918,58852.0,58850.0,0.0802]
["bitfinex","BTCUSD",1724859031739,0.339825,58854.0,58850.0,0.0802]
["bitfinex","BTCUSD",1724859031740,0.169912,58854.0,58850.0,0.250122]
["bitfinex","BTCUSD",1724859031962,0.0006125,58855.0,58851.0,0.169918]
["bitfinex","BTCUSD",1724859032191,0.0006125,58855.0,58852.0,0.169915]
["bitfinex","BTCUSD",1724859032690,0.0006125,58855.0,58850.0,0.420042]
["bitfinex","BTCUSD",1724859032691,0.0006125,58855.0,58854.0,0.679646]
["bitfinex","BTCUSD",1724859032959,0.0006125,58855.0,58854.0,1.26728]
["bitfinex","BTCUSD",1724859033185,0.0006125,58855.0,58854.0,1.607103]
["bitfinex","BTCUSD",1724859033432,0.0006125,58855.0,58854.0,1.614103]
["bitfinex","BTCUSD",1724859033656,0.0006125,58855.0,58854.0,1.94485464]
["bitfinex","BTCUSD",1724859034161,0.0006125,58855.0,58854.0,1.95885464]
["bitfinex","BTCUSD",1724859034418,0.00817,58871.0,58864.0,0.169883]
["bitfinex","BTCUSD",1724859034697,0.00817,58871.0,58864.0,1.43927765]
["bitfinex","BTCUSD",1724859034928,0.00817,58872.0,58871.0,0.926312]
["bitfinex","BTCUSD",1724859035155,0.00817,58872.0,58871.0,0.989012]
["bitfinex","BTCUSD",1724859035431,0.00817,58872.0,58871.0,1.328737]
["bitfinex","BTCUSD",1724859036104,0.00818,58884.0,58876.0,0.84924]
["bitfinex","BTCUSD",1724859036340,0.00818,58884.0,58876.0,1.267636]
["bitfinex","BTCUSD",1724859036556,0.00818,58884.0,58876.0,1.332536]
["bitfinex","BTCUSD",1724859037921,0.178006,58884.0,58876.0,0.653144]
["bitfinex","BTCUSD",1724859038125,0.00818,58884.0,58876.0,0.99284]
["bitfinex","BTCUSD",1724859038334,0.00818,58884.0,58876.0,1.06660467]
["bitfinex","BTCUSD",1724859041051,0.00818,58884.0,58876.0,1.40630067]
["bitfinex","BTCUSD",1724859041274,0.00818,58884.0,58883.0,0.84914]
["bitfinex","BTCUSD",1724859041477,0.00817,58890.0,58889.0,0.590733]
["bitfinex","BTCUSD",1724859041679,0.00817,58890.0,58889.0,1.0233906]
["bitfinex","BTCUSD",1724859042298,0.00817,58890.0,58889.0,1.3630126]
["bitfinex","BTCUSD",1724859042506,0.00817,58890.0,58889.0,1.4250126]
["bitfinex","BTCUSD",1724859042744,0.00817,58890.0,58889.0,1.0853906]
["bitfinex","BTCUSD",1724859044111,0.00817,58890.0,58889.0,1.4300126]
["bitfinex","BTCUSD",1724859044318,0.000816,58898.0,58897.0,0.589462]
["bitfinex","BTCUSD",1724859044524,0.000816,58898.0,58897.0,0.929037]
["bitfinex","BTCUSD",1724859044731,0.000816,58898.0,58897.0,0.989137]
["bitfinex","BTCUSD",1724859044957,0.000816,58898.0,58897.0,0.1402]
["bitfinex","BTCUSD",1724859045172,0.000816,58898.0,58897.0,0.0601]
["bitfinex","BTCUSD",1724859045602,0.000816,58898.0,58897.0,0.9490062]
["bitfinex","BTCUSD",1724859045810,0.000816,58898.0,58897.0,1.3684812]
["bitfinex","BTCUSD",1724859046267,0.000816,58898.0,58897.0,0.6893312]
["bitfinex","BTCUSD",1724859046746,0.170601,58898.0,58897.0,0.1000692]
["bitfinex","BTCUSD",1724859047007,0.000816,58898.0,58897.0,0.0601]
["bitfinex","BTCUSD",1724859047253,0.000816,58898.0,58897.0,0.51275774]
["bitfinex","BTCUSD",1724859047469,0.000816,58898.0,58897.0,0.587362]
["bitfinex","BTCUSD",1724859047690,0.000816,58898.0,58897.0,1.0257827]
["bitfinex","BTCUSD",1724859047928,0.000816,58898.0,58897.0,1.3653577]
["bitfinex","BTCUSD",1724859048167,0.000816,58898.0,58897.0,0.7002077]
["bitfinex","BTCUSD",1724859048681,0.000816,58898.0,58897.0,1.0257827]
["bitfinex","BTCUSD",1724859048960,0.000816,58898.0,58897.0,1.0397827]
["bitfinex","BTCUSD",1724859049633,0.000816,58898.0,58897.0,1.3793577]
["bitfinex","BTCUSD",1724859049852,0.000816,58898.0,58897.0,0.1128457]
["bitfinex","BTCUSD",1724859049853,0.510171,58898.0,58897.0,0.1128457]
["bitfinex","BTCUSD",1724859050070,0.000816,58898.0,58897.0,0.014]
["bitfinex","BTCUSD",1724859050295,0.000816,58898.0,58897.0,0.523362]
["bitfinex","BTCUSD",1724859050533,0.000816,58898.0,58897.0,1.604112]
["bitfinex","BTCUSD",1724859050824,0.000816,58898.0,58897.0,1.8139232]
["bitfinex","BTCUSD",1724859051085,0.000816,58898.0,58897.0,1.8299232]
["bitfinex","BTCUSD",1724859051325,0.000816,58898.0,58897.0,1.9299232]
["bitfinex","BTCUSD",1724859051548,0.000816,58898.0,58897.0,2.2604982]
["bitfinex","BTCUSD",1724859051797,0.000816,58898.0,58897.0,1.9139232]
["bitfinex","BTCUSD",1724859052021,0.000816,58898.0,58897.0,1.9279232]
["bitfinex","BTCUSD",1724859052242,0.000816,58898.0,58897.0,0.2378112]
["bitfinex","BTCUSD",1724859052460,0.000816,58898.0,58897.0,0.246987]
["bitfinex","BTCUSD",1724859052698,0.000816,58898.0,58897.0,0.0772]
["bitfinex","BTCUSD",1724859052931,0.000816,58898.0,58897.0,0.926137]
["bitfinex","BTCUSD",1724859053163,0.000816,58898.0,58897.0,0.586562]
["bitfinex","BTCUSD",1724859053432,0.000816,58898.0,58897.0,0.926137]
["bitfinex","BTCUSD",1724859053647,0.170601,58898.0,58897.0,0.1558137]
["bitfinex","BTCUSD",1724859053915,0.170601,58898.0,58897.0,0.014]
["bitfinex","BTCUSD",1724859054133,1.189311,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724859054361,1.189311,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724859054619,1.266711,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724859054865,1.266711,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724859054866,1.729281,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724859055328,1.729281,58898.0,58897.0,4e-05]
["bitfinex","BTCUSD",1724859055799,1.729281,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724859056053,1.731281,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724859056284,2.31762685,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724859056534,2.69036034,58898.0,58897.0,0.01404]
["bitfinex","BTCUSD",1724859057024,2.69036034,58898.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859057025,1.97487849,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859057256,2.09787849,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859057900,2.15937849,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859058637,1.117425,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859058867,1.019425,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859059093,0.002,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859059323,0.740659,58898.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724859059324,0.000816,58898.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724859059552,0.000816,58898.0,58896.0,0.0169793]
["bitfinex","BTCUSD",1724859059553,0.169787,58897.0,58896.0,0.0169793]
["bitfinex","BTCUSD",1724859059776,0.169798,58894.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859059993,0.169799,58893.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859060262,0.339592,58895.0,58891.0,0.05103777]
["bitfinex","BTCUSD",1724859060476,0.339575,58897.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859060692,0.169805,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859060912,0.929425,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859061147,2.13232099,58891.0,58890.0,0.0018987]
["bitfinex","BTCUSD",1724859061377,2.4850713,58891.0,58890.0,0.0018987]
["bitfinex","BTCUSD",1724859061597,2.2784613,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859061874,2.6180713,58891.0,58890.0,0.0008987]
["bitfinex","BTCUSD",1724859062077,1.302418,58877.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724859062300,1.642109,58877.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724859062560,1.765109,58877.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724859062799,1.765109,58877.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859063019,2.1198,58877.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859063510,0.92613,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859063749,0.509718,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859064178,0.84953,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859064631,1.189342,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859064881,1.292942,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859065370,0.95313,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859066077,0.590318,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859066423,0.509718,58856.0,58854.0,4e-05]
["bitfinex","BTCUSD",1724859066662,0.510718,58856.0,58855.0,0.026]
["bitfinex","BTCUSD",1724859067827,0.85053,58856.0,58855.0,0.026]
["bitfinex","BTCUSD",1724859068317,0.510718,58856.0,58855.0,0.026]
["bitfinex","BTCUSD",1724859069318,0.001,58856.0,58855.0,0.026]
["bitfinex","BTCUSD",1724859069568,0.169899,58859.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859069802,0.169897,58860.0,58855.0,0.184906]
["bitfinex","BTCUSD",1724859070029,0.001,58856.0,58855.0,0.027]
["bitfinex","BTCUSD",1724859070258,0.169903,58857.0,58855.0,0.027]
["bitfinex","BTCUSD",1724859070520,0.169906,58856.0,58855.0,0.025934]
["bitfinex","BTCUSD",1724859070786,0.84953,58856.0,58855.0,0.025934]
["bitfinex","BTCUSD",1724859071012,0.169906,58856.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859071504,0.169898,58859.0,58855.0,0.184908]
["bitfinex","BTCUSD",1724859071772,0.1,58871.0,58857.0,0.1369]
["bitfinex","BTCUSD",1724859071991,0.169884,58864.0,58859.0,0.169896]
["bitfinex","BTCUSD",1724859072219,0.169884,58864.0,58860.0,0.169894]
["bitfinex","BTCUSD",1724859072454,0.169888,58862.0,58861.0,0.064659]
["bitfinex","BTCUSD",1724859072698,0.1,58871.0,58857.0,0.0608]
["bitfinex","BTCUSD",1724859072927,0.1,58871.0,58855.0,0.029]
["bitfinex","BTCUSD",1724859073469,0.509718,58856.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859073743,0.84953,58856.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859074047,1.189342,58856.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859074678,1.212342,58856.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859075619,1.212342,58856.0,58855.0,0.029]
["bitfinex","BTCUSD",1724859076099,1.212342,58856.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859076334,1.212342,58856.0,58855.0,0.029]
["bitfinex","BTCUSD",1724859077559,1.629354,58856.0,58855.0,0.029]
["bitfinex","BTCUSD",1724859077799,2.480678,58856.0,58855.0,0.029]
["bitfinex","BTCUSD",1724859078043,2.65922964,58856.0,58855.0,0.029]
["bitfinex","BTCUSD",1724859078517,1.804054,58856.0,58855.0,0.029]
["bitfinex","BTCUSD",1724859078774,1.804054,58856.0,58855.0,0.015]
["bitfinex","BTCUSD",1724859079002,1.461242,58856.0,58855.0,0.0168987]
["bitfinex","BTCUSD",1724859079526,1.461242,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859079527,1.454242,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859079762,1.96260564,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859080011,1.96560564,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859080273,1.797054,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859080498,1.80802839,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859081478,1.80502839,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859081766,2.15184039,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859082013,2.70778322,58856.0,58855.0,0.0158987]
["bitfinex","BTCUSD",1724859082318,2.70778322,58856.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859082319,1.98474449,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859082549,2.78743849,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859083306,2.85193849,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859083534,2.51209149,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859083757,2.17224449,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859083985,2.15524449,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859084214,2.17024449,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859084443,2.17224449,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859084673,2.34079613,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859084904,2.68043875,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859085382,2.31770526,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859085613,2.68043875,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859085834,2.69138224,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859086093,2.5228306,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859086358,2.1429836,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859086603,1.36495962,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859086824,1.36495962,58850.0,58849.0,0.0018987]
["bitfinex","BTCUSD",1724859086825,1.37495962,58850.0,58849.0,0.0018987]
["bitfinex","BTCUSD",1724859087110,1.27495962,58850.0,58849.0,0.0018987]
["bitfinex","BTCUSD",1724859087366,1.27495962,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859087367,0.84941262,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859087581,1.31786741,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859087806,1.6806009,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859087996,1.18925962,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859088282,0.84941262,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859088524,0.94941262,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859088762,0.95341262,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859088978,1.29325962,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859089459,1.42258558,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859089691,0.51356562,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859090028,0.84941262,58850.0,58849.0,0.0008987]
["bitfinex","BTCUSD",1724859090258,0.85041262,58850.0,58849.0,0.0078987]
["bitfinex","BTCUSD",1724859090740,0.85041262,58850.0,58849.0,0.0079387]
["bitfinex","BTCUSD",1724859090974,1.19025962,58850.0,58849.0,0.0079387]
["bitfinex","BTCUSD",1724859091230,1.21325962,58850.0,58849.0,0.0079387]
["bitfinex","BTCUSD",1724859091458,1.91483258,58850.0,58849.0,0.0079387]
["bitfinex","BTCUSD",1724859091691,1.79580662,58850.0,58849.0,0.0073287]
["bitfinex","BTCUSD",1724859092182,1.80686708,58850.0,58849.0,0.0073287]
["bitfinex","BTCUSD",1724859092407,2.15171408,58850.0,58849.0,0.0073287]
["bitfinex","BTCUSD",1724859092655,1.80686708,58850.0,58849.0,0.0073287]
["bitfinex","BTCUSD",1724859092893,1.40342008,58850.0,58849.0,0.0073287]
["bitfinex","BTCUSD",1724859093149,1.40242008,58850.0,58849.0,0.0003287]
["bitfinex","BTCUSD",1724859093412,1.40342008,58850.0,58849.0,0.0003287]
["bitfinex","BTCUSD",1724859094174,1.40242008,58850.0,58849.0,0.0003287]
["bitfinex","BTCUSD",1724859094662,1.74726708,58850.0,58849.0,0.0003287]
["bitfinex","BTCUSD",1724859094910,2.11200057,58850.0,58849.0,0.0003287]
["bitfinex","BTCUSD",1724859095168,2.52514757,58850.0,58849.0,0.0003287]
["bitfinex","BTCUSD",1724859095446,2.03883149,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859095714,2.16183149,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859096189,2.16683149,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859096679,2.17183149,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859096885,2.16883149,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859097169,2.19996832,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859097436,2.19796832,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859097678,2.16683149,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859097922,2.09793149,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859098158,1.75799849,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859098853,0.949832,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859099746,1.289765,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859100273,1.4187415,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859100500,0.949832,58835.0,58834.0,0.0028987]
["bitfinex","BTCUSD",1724859100721,0.949832,58835.0,58834.0,0.0676987]
["bitfinex","BTCUSD",1724859100722,0.532899,58835.0,58834.0,0.0676987]
["bitfinex","BTCUSD",1724859100978,0.402355,58849.0,58834.0,0.1459987]
["bitfinex","BTCUSD",1724859100979,0.082,58848.0,58834.0,0.1459987]
["bitfinex","BTCUSD",1724859101208,0.509899,58835.0,58834.0,0.1459987]
["bitfinex","BTCUSD",1724859101459,0.05719748,58847.0,58834.0,0.1459987]
["bitfinex","BTCUSD",1724859101692,0.169966,58835.0,58834.0,0.1459987]
["bitfinex","BTCUSD",1724859101928,0.509899,58835.0,58834.0,0.1459987]
["bitfinex","BTCUSD",1724859102181,0.849832,58835.0,58834.0,0.0656987]
["bitfinex","BTCUSD",1724859102405,1.3097407,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859102627,1.190765,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859102885,1.213765,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859104581,0.533899,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859105096,0.001,58835.0,58834.0,0.0088987]
["bitfinex","BTCUSD",1724859105320,0.001,58835.0,58834.0,1.0023457]
["bitfinex","BTCUSD",1724859105541,0.001,58835.0,58834.0,1.13747847]
["bitfinex","BTCUSD",1724859105777,0.001,58835.0,58834.0,1.12947847]
["bitfinex","BTCUSD",1724859106031,0.169954,58840.0,58835.0,0.169964]
["bitfinex","BTCUSD",1724859106255,0.001,58835.0,58834.0,0.6614067]
["bitfinex","BTCUSD",1724859106491,0.170966,58835.0,58834.0,0.1514987]
["bitfinex","BTCUSD",1724859106717,0.170966,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859106718,0.849832,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859107003,0.850832,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859107255,0.170966,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859107480,0.169965,58836.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859107728,0.1,58846.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859107729,0.509899,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859108201,0.532899,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859108437,0.872832,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859108889,0.872832,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859109102,0.862832,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859109576,1.202765,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859110524,0.862832,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859110761,1.202765,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859111025,0.862832,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859111279,1.202765,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859111761,0.8894777,58835.0,58834.0,0.0148987]
["bitfinex","BTCUSD",1724859112258,0.1966117,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859112494,0.1966117,58835.0,58834.0,0.0834987]
["bitfinex","BTCUSD",1724859112741,0.509899,58835.0,58834.0,0.0834987]
["bitfinex","BTCUSD",1724859113203,0.509899,58835.0,58834.0,0.0794987]
["bitfinex","BTCUSD",1724859113426,0.170966,58835.0,58834.0,0.0904987]
["bitfinex","BTCUSD",1724859113894,0.510899,58835.0,58834.0,0.0904987]
["bitfinex","BTCUSD",1724859114122,0.170966,58835.0,58834.0,0.0904987]
["bitfinex","BTCUSD",1724859114601,0.510899,58835.0,58834.0,0.0904987]
["bitfinex","BTCUSD",1724859114830,0.170966,58835.0,58834.0,0.0904987]
["bitfinex","BTCUSD",1724859115055,0.510899,58835.0,58834.0,0.0904987]
["bitfinex","BTCUSD",1724859115979,1.24040958,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859116227,1.36445054,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859116458,1.24040958,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859119393,0.87747658,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859119638,1.24040958,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859120604,0.02764458,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859120824,0.90047658,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859121054,1.33546036,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859121295,1.24040958,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859122031,1.65744258,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859122279,0.87747658,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859122540,0.53754358,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859122784,0.19761058,58835.0,58834.0,0.0766987]
["bitfinex","BTCUSD",1724859123047,0.850832,58835.0,58834.0,0.0766987]
["bitfinex","BTCUSD",1724859123270,0.510899,58835.0,58834.0,0.09358127]
["bitfinex","BTCUSD",1724859123998,0.001,58835.0,58834.0,0.0766987]
["bitfinex","BTCUSD",1724859124229,0.170966,58835.0,58834.0,0.0766987]
["bitfinex","BTCUSD",1724859124945,0.001,58835.0,58834.0,0.0766987]
["bitfinex","BTCUSD",1724859125216,0.510899,58835.0,58834.0,0.0766987]
["bitfinex","BTCUSD",1724859125708,0.850832,58835.0,58834.0,0.0766987]
["bitfinex","BTCUSD",1724859125965,1.30385062,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859126225,1.69381484,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859126473,1.84547539,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859126726,2.20820888,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859127446,2.13316204,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859127929,2.1618516,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859128157,2.26205871,58835.0,58834.0,0.0118987]
["bitfinex","BTCUSD",1724859128642,2.5869846,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859128899,3.0034176,58835.0,58834.0,0.0008987]
["bitfinex","BTCUSD",1724859129140,3.09498014,58835.0,58834.0,0.0068987]
["bitfinex","BTCUSD",1724859129367,3.09498014,58835.0,58834.0,0.00678576]
["bitfinex","BTCUSD",1724859129592,3.09498014,58835.0,58834.0,0.00078576]
["bitfinex","BTCUSD",1724859129843,3.09598014,58835.0,58834.0,0.00078576]
["bitfinex","BTCUSD",1724859130085,3.09598014,58835.0,58834.0,0.00051906]
["bitfinex","BTCUSD",1724859130317,2.39031365,58835.0,58834.0,0.00051906]
["bitfinex","BTCUSD",1724859130546,1.95029503,58835.0,58834.0,0.00051906]
["bitfinex","BTCUSD",1724859130778,1.95529503,58835.0,58834.0,0.00051906]
["bitfinex","BTCUSD",1724859131008,1.96229503,58835.0,58834.0,0.00051906]
["bitfinex","BTCUSD",1724859131519,2.12424744,58835.0,58834.0,0.00051906]
["bitfinex","BTCUSD",1724859131756,2.13124744,58835.0,58834.0,0.00051906]
["bitfinex","BTCUSD",1724859132007,2.13084667,58835.0,58834.0,6e-08]
["bitfinex","BTCUSD",1724859132264,0.592877,58826.0,58825.0,0.0008987]
["bitfinex","BTCUSD",1724859132498,0.592877,58826.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724859132499,0.187007,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724859132757,1.93195742,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724859133009,2.24008603,58821.0,58820.0,4e-05]
["bitfinex","BTCUSD",1724859133254,2.24008603,58821.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859133255,1.99297249,58818.0,58801.0,0.50544786]
["bitfinex","BTCUSD",1724859133486,3.18798832,58818.0,58801.0,0.50544786]
["bitfinex","BTCUSD",1724859133719,3.31098832,58818.0,58801.0,0.50544786]
["bitfinex","BTCUSD",1724859133942,2.60622383,58818.0,58801.0,0.50544786]
["bitfinex","BTCUSD",1724859134165,2.80006574,58818.0,58801.0,0.58604786]
["bitfinex","BTCUSD",1724859134625,2.2105831,58818.0,58806.0,0.0649]
["bitfinex","BTCUSD",1724859134848,2.27761826,58818.0,58806.0,0.0649]
["bitfinex","BTCUSD",1724859135140,1.21879756,58818.0,58812.0,0.0806]
["bitfinex","BTCUSD",1724859135584,1.21879756,58818.0,58809.0,0.0806]
["bitfinex","BTCUSD",1724859136069,1.29929756,58818.0,58806.0,0.0649]
["bitfinex","BTCUSD",1724859136297,1.29929756,58818.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859136298,2.08176205,58818.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859136557,1.537247,58814.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859136790,2.42192505,58814.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859137014,2.18219156,58814.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859137236,2.56632575,58814.0,58813.0,0.00084484]
["bitfinex","BTCUSD",1724859137459,2.57004549,58814.0,58813.0,0.00084484]
["bitfinex","BTCUSD",1724859137702,2.97870456,58814.0,58813.0,8.4e-07]
["bitfinex","BTCUSD",1724859137929,1.681258,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859138160,2.16699149,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859138384,2.55504107,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859138610,2.67315564,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859138884,2.65189543,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859139138,2.72095784,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859139376,2.6026387,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859139819,2.68733162,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859140254,2.6126387,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859140511,2.6256387,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859140960,2.22458912,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859141455,2.23058912,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859141711,2.20945229,58802.0,58801.0,4e-05]
["bitfinex","BTCUSD",1724859141940,2.20465686,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859142168,2.13945686,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859142391,2.14425229,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859142624,2.30265978,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859143078,2.31565978,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859143327,1.70348414,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859143553,2.03060814,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859143778,2.03460814,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859143999,1.69448414,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859144236,1.69048414,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859144680,1.88303578,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859144898,1.71448414,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859145614,2.05460814,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859145833,1.71448414,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859146051,1.34109937,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859146717,1.47570931,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859147153,1.34109937,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859147384,1.70383286,58802.0,58801.0,0.0009398]
["bitfinex","BTCUSD",1724859147621,0.02766537,58802.0,58801.0,0.1444398]
["bitfinex","BTCUSD",1724859147855,0.02766537,58802.0,58801.0,0.31470937]
["bitfinex","BTCUSD",1724859148100,0.02766537,58802.0,58801.0,0.65483937]
["bitfinex","BTCUSD",1724859148531,0.02766537,58802.0,58801.0,0.31470937]
["bitfinex","BTCUSD",1724859148743,0.02766537,58802.0,58801.0,0.65483937]
["bitfinex","BTCUSD",1724859148963,0.02666537,58802.0,58801.0,0.14464437]
["bitfinex","BTCUSD",1724859149197,0.53685137,58802.0,58801.0,0.1444398]
["bitfinex","BTCUSD",1724859149426,0.93166051,58802.0,58801.0,0.1454398]
["bitfinex","BTCUSD",1724859149854,0.87697537,58802.0,58801.0,0.1444398]
["bitfinex","BTCUSD",1724859150075,0.89997537,58802.0,58801.0,0.1444398]
["bitfinex","BTCUSD",1724859150301,0.90097537,58802.0,58801.0,0.0666398]
["bitfinex","BTCUSD",1724859150596,1.33119691,58802.0,58801.0,0.0666398]
["bitfinex","BTCUSD",1724859150819,1.33119691,58802.0,58801.0,0.0019398]
["bitfinex","BTCUSD",1724859150820,1.77822583,58802.0,58801.0,0.0019398]
["bitfinex","BTCUSD",1724859151044,2.61947383,58802.0,58801.0,0.0019398]
["bitfinex","BTCUSD",1724859151264,2.63147383,58802.0,58801.0,0.0019398]
["bitfinex","BTCUSD",1724859151727,2.67555302,58802.0,58801.0,0.0019398]
["bitfinex","BTCUSD",1724859151959,2.63147383,58802.0,58801.0,0.0019398]
["bitfinex","BTCUSD",1724859152185,2.63147383,58802.0,58801.0,0.00135283]
["bitfinex","BTCUSD",1724859152411,2.29134983,58802.0,58801.0,0.00135283]
["bitfinex","BTCUSD",1724859152840,2.29034983,58802.0,58801.0,0.00035283]
["bitfinex","BTCUSD",1724859153065,2.63047383,58802.0,58801.0,0.00035283]
["bitfinex","BTCUSD",1724859154633,2.63147383,58802.0,58801.0,0.00135283]
["bitfinex","BTCUSD",1724859155084,2.63047383,58802.0,58801.0,0.00035283]
["bitfinex","BTCUSD",1724859155329,2.97359783,58802.0,58801.0,0.00035283]
["bitfinex","BTCUSD",1724859155580,2.97559783,58802.0,58801.0,0.00035283]
["bitfinex","BTCUSD",1724859155830,2.97059783,58802.0,58801.0,0.00035283]
["bitfinex","BTCUSD",1724859156279,2.98159783,58802.0,58801.0,0.00022634]
["bitfinex","BTCUSD",1724859156924,2.64147383,58802.0,58801.0,0.00022634]
["bitfinex","BTCUSD",1724859157396,2.64147383,58802.0,58796.0,0.008987]
["bitfinex","BTCUSD",1724859157397,0.86717743,58797.0,58796.0,0.008987]
["bitfinex","BTCUSD",1724859157630,0.88980192,58792.0,58790.0,0.0008998]
["bitfinex","BTCUSD",1724859157900,0.88980192,58792.0,58780.0,0.1]
["bitfinex","BTCUSD",1724859157901,0.94727743,58790.0,58789.0,6e-07]
["bitfinex","BTCUSD",1724859158126,1.62777143,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1724859158355,2.13218843,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1724859158611,2.49540543,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1724859158846,2.49340543,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1724859159082,2.08898843,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1724859159337,1.73877143,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1724859159564,1.74877143,58786.0,58780.0,0.1638]
["bitfinex","BTCUSD",1724859160085,1.653976,58786.0,58780.0,0.1638]
["bitfinex","BTCUSD",1724859160833,1.653976,58786.0,58784.0,0.0783]
["bitfinex","BTCUSD",1724859160834,1.313759,58786.0,58784.0,0.0783]
["bitfinex","BTCUSD",1724859161065,1.327759,58786.0,58784.0,0.0783]
["bitfinex","BTCUSD",1724859161311,1.327759,58786.0,58780.0,0.1638]
["bitfinex","BTCUSD",1724859161312,1.80361383,58786.0,58780.0,0.1638]
["bitfinex","BTCUSD",1724859161552,1.313759,58786.0,58780.0,0.1638]
["bitfinex","BTCUSD",1724859161776,0.950542,58786.0,58785.0,0.07834]
["bitfinex","BTCUSD",1724859162036,0.884942,58786.0,58785.0,0.07834]
["bitfinex","BTCUSD",1724859162275,0.884942,58786.0,58785.0,0.13964457]
["bitfinex","BTCUSD",1724859162276,0.001,58786.0,58785.0,0.13964457]
["bitfinex","BTCUSD",1724859162503,0.001,58786.0,58785.0,0.34073113]
["bitfinex","BTCUSD",1724859162737,0.001,58786.0,58785.0,0.99019957]
["bitfinex","BTCUSD",1724859163216,0.50540786,58816.0,58809.0,0.00020457]
["bitfinex","BTCUSD",1724859163487,0.50540786,58816.0,58812.0,0.00020457]
["bitfinex","BTCUSD",1724859163740,0.000818,58818.0,58816.0,0.00020457]
["bitfinex","BTCUSD",1724859163973,0.01779797,58836.0,58830.0,0.0742]
["bitfinex","BTCUSD",1724859164222,0.1240073,58843.0,58830.0,0.0742]
["bitfinex","BTCUSD",1724859164223,0.339899,58841.0,58833.0,0.00020457]
["bitfinex","BTCUSD",1724859164474,0.000817,58849.0,58836.0,0.00020457]
["bitfinex","BTCUSD",1724859164704,0.000817,58849.0,58830.0,0.42621046]
["bitfinex","BTCUSD",1724859164705,0.000817,58849.0,58842.0,0.00020457]
["bitfinex","BTCUSD",1724859164924,0.169935,58846.0,58844.0,0.0659]
["bitfinex","BTCUSD",1724859165186,0.509805,58846.0,58845.0,0.0758]
["bitfinex","BTCUSD",1724859165407,0.509805,58846.0,58835.0,0.00020457]
["bitfinex","BTCUSD",1724859165408,0.33987,58846.0,58835.0,0.00020457]
["bitfinex","BTCUSD",1724859165635,0.509865,58839.0,58838.0,0.064]
["bitfinex","BTCUSD",1724859166140,0.849775,58839.0,58838.0,0.064]
["bitfinex","BTCUSD",1724859166364,0.849775,58839.0,58819.0,0.34002]
["bitfinex","BTCUSD",1724859166365,0.509952,58829.0,58828.0,0.0603]
["bitfinex","BTCUSD",1724859166833,0.84992,58829.0,58828.0,0.0603]
["bitfinex","BTCUSD",1724859167054,0.87656742,58829.0,58828.0,0.0603]
["bitfinex","BTCUSD",1724859167510,1.12121916,58829.0,58828.0,0.0603]
["bitfinex","BTCUSD",1724859167733,0.170015,58818.0,58817.0,0.00020457]
["bitfinex","BTCUSD",1724859167950,0.510046,58818.0,58817.0,0.00020457]
["bitfinex","BTCUSD",1724859168164,0.850077,58818.0,58817.0,0.14300457]
["bitfinex","BTCUSD",1724859168391,0.850077,58818.0,58817.0,0.1428]
["bitfinex","BTCUSD",1724859168632,0.8767296,58818.0,58817.0,0.1428]
["bitfinex","BTCUSD",1724859169084,0.8997296,58818.0,58817.0,0.1428]
["bitfinex","BTCUSD",1724859169362,0.170036,58811.0,58810.0,0.1428]
["bitfinex","BTCUSD",1724859169595,0.510177,58803.0,58802.0,0.1428]
["bitfinex","BTCUSD",1724859169829,0.850295,58803.0,58802.0,0.1428]
["bitfinex","BTCUSD",1724859170061,0.8769541,58803.0,58802.0,0.1428]
["bitfinex","BTCUSD",1724859170296,0.0266591,58803.0,58791.0,0.00020457]
["bitfinex","BTCUSD",1724859170551,0.850455,58792.0,58791.0,0.00020457]
["bitfinex","BTCUSD",1724859170782,0.510273,58792.0,58791.0,0.00020457]
["bitfinex","BTCUSD",1724859171050,0.510273,58792.0,58791.0,0.14680457]
["bitfinex","BTCUSD",1724859171289,0.510273,58792.0,58785.0,0.0840398]
["bitfinex","BTCUSD",1724859171290,0.4252261,58792.0,58785.0,0.0840398]
["bitfinex","BTCUSD",1724859171548,0.850542,58786.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859171784,0.510325,58786.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859172015,0.340194,58790.0,58785.0,0.00114437]
["bitfinex","BTCUSD",1724859172260,0.3402,58789.0,58785.0,0.00114437]
["bitfinex","BTCUSD",1724859172503,0.170108,58786.0,58785.0,0.00114437]
["bitfinex","BTCUSD",1724859172765,0.170103,58788.0,58785.0,0.00114437]
["bitfinex","BTCUSD",1724859172997,0.170107,58787.0,58785.0,0.00114437]
["bitfinex","BTCUSD",1724859173238,0.170108,58786.0,58785.0,0.00114437]
["bitfinex","BTCUSD",1724859173938,0.001,58792.0,58791.0,0.00020457]
["bitfinex","BTCUSD",1724859174223,0.1,58798.0,58793.0,0.170087]
["bitfinex","BTCUSD",1724859174472,0.170072,58799.0,58798.0,0.00020457]
["bitfinex","BTCUSD",1724859174473,0.510211,58799.0,58798.0,0.00020457]
["bitfinex","BTCUSD",1724859174719,0.340136,58800.0,58791.0,0.13950457]
["bitfinex","BTCUSD",1724859175004,0.170063,58802.0,58791.0,0.13950457]
["bitfinex","BTCUSD",1724859175204,0.170068,58800.0,58795.0,0.17008]
["bitfinex","BTCUSD",1724859175453,0.1,58806.0,58800.0,0.170066]
["bitfinex","BTCUSD",1724859175701,0.270054,58805.0,58800.0,0.169066]
["bitfinex","BTCUSD",1724859175962,0.340084,58809.0,58799.0,0.340137]
["bitfinex","BTCUSD",1724859176203,0.340084,58809.0,58798.0,0.0768]
["bitfinex","BTCUSD",1724859176204,0.04983806,58816.0,58803.0,0.170056]
["bitfinex","BTCUSD",1724859176437,0.04983806,58817.0,58798.0,0.0768]
["bitfinex","BTCUSD",1724859176698,0.17007,58799.0,58798.0,0.0768]
["bitfinex","BTCUSD",1724859176933,0.510211,58799.0,58798.0,0.0768]
["bitfinex","BTCUSD",1724859177413,0.850352,58799.0,58798.0,0.0768]
["bitfinex","BTCUSD",1724859177675,0.510211,58799.0,58798.0,0.0768]
["bitfinex","BTCUSD",1724859177936,0.510238,58796.0,58795.0,0.002]
["bitfinex","BTCUSD",1724859178187,0.04966064,58799.0,58792.0,0.0784]
["bitfinex","BTCUSD",1724859178188,1.190616,58793.0,58792.0,0.0784]
["bitfinex","BTCUSD",1724859178440,0.85044,58793.0,58792.0,0.0784]
["bitfinex","BTCUSD",1724859178679,0.850455,58792.0,58791.0,0.06220457]
["bitfinex","BTCUSD",1724859178909,0.850455,58792.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859178910,0.510316,58787.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859179128,0.850527,58787.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859180581,0.87719302,58787.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859180816,0.53698202,58787.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859181319,0.19677102,58787.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859181320,0.02146149,58787.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859181562,0.510316,58787.0,58786.0,0.0784]
["bitfinex","BTCUSD",1724859181800,0.510325,58786.0,58785.0,0.0671398]
["bitfinex","BTCUSD",1724859182047,0.510325,58786.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859182048,1.190759,58786.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859182313,0.001,58787.0,58785.0,0.1710498]
["bitfinex","BTCUSD",1724859182571,0.001,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859183086,0.170108,58786.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859183373,0.510325,58786.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859183912,0.340205,58789.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859184156,0.340078,58810.0,58788.0,0.0766]
["bitfinex","BTCUSD",1724859184157,0.04983806,58810.0,58788.0,0.0766]
["bitfinex","BTCUSD",1724859184431,0.04983806,58810.0,58798.0,0.340143]
["bitfinex","BTCUSD",1724859184432,0.170049,58807.0,58798.0,0.340143]
["bitfinex","BTCUSD",1724859184664,0.17005,58807.0,58802.0,0.170062]
["bitfinex","BTCUSD",1724859184939,0.340074,58811.0,58802.0,0.0571896]
["bitfinex","BTCUSD",1724859184940,0.340091,58808.0,58802.0,0.0571896]
["bitfinex","BTCUSD",1724859185149,0.04983806,58815.0,58799.0,0.0617]
["bitfinex","BTCUSD",1724859185376,0.170068,58800.0,58799.0,0.0607]
["bitfinex","BTCUSD",1724859186126,0.340117,58804.0,58799.0,0.0607]
["bitfinex","BTCUSD",1724859186127,0.170064,58802.0,58799.0,0.0607]
["bitfinex","BTCUSD",1724859186413,0.170043,58809.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724859186654,0.170037,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1724859186915,0.340055,58814.0,58807.0,0.0850267]
["bitfinex","BTCUSD",1724859187175,0.04987482,58817.0,58800.0,0.0230776]
["bitfinex","BTCUSD",1724859187450,0.07481223,58818.0,58803.0,0.170058]
["bitfinex","BTCUSD",1724859187451,0.001,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1724859187728,0.001,58807.0,58802.0,0.004]
["bitfinex","BTCUSD",1724859187940,0.04987482,58816.0,58809.0,0.340084]
["bitfinex","BTCUSD",1724859188201,0.170014,58819.0,58814.0,0.170026]
["bitfinex","BTCUSD",1724859188483,0.04987482,58829.0,58818.0,0.170014]
["bitfinex","BTCUSD",1724859188771,0.4753,58837.0,58815.0,0.1398]
["bitfinex","BTCUSD",1724859188772,0.339962,58830.0,58819.0,0.0309814]
["bitfinex","BTCUSD",1724859189004,0.04987482,58835.0,58815.0,0.1388]
["bitfinex","BTCUSD",1724859189238,0.340001,58824.0,58815.0,0.1388]
["bitfinex","BTCUSD",1724859189463,0.07481223,58835.0,58815.0,0.1388]
["bitfinex","BTCUSD",1724859189464,0.04987482,58835.0,58816.0,0.340039]
["bitfinex","BTCUSD",1724859189730,0.16999,58827.0,58823.0,0.17]
["bitfinex","BTCUSD",1724859189955,0.339968,58829.0,58824.0,0.0792]
["bitfinex","BTCUSD",1724859190220,0.38979282,58838.0,58824.0,0.0792]
["bitfinex","BTCUSD",1724859190449,0.04987482,58840.0,58834.0,0.169968]
["bitfinex","BTCUSD",1724859190684,0.04987482,58842.0,58840.0,0.169951]
["bitfinex","BTCUSD",1724859190951,0.000817,58845.0,58842.0,0.0792]
["bitfinex","BTCUSD",1724859191414,0.50983,58843.0,58842.0,0.0792]
["bitfinex","BTCUSD",1724859191657,0.849717,58843.0,58842.0,0.0792]
["bitfinex","BTCUSD",1724859191885,0.169966,58836.0,58829.0,0.339968]
["bitfinex","BTCUSD",1724859192133,0.339887,58843.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859192366,0.3399,58841.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859192611,0.169961,58837.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859192874,0.169959,58838.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859193114,0.000817,58845.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859193115,0.169963,58836.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859193358,0.50989,58836.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859193595,0.849817,58836.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859193848,0.50989,58836.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859194336,0.51089,58836.0,58835.0,0.0829]
["bitfinex","BTCUSD",1724859194846,0.000817,58845.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859194847,0.340695,58845.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859195096,0.000817,58845.0,58835.0,0.0769]
["bitfinex","BTCUSD",1724859195348,0.170963,58836.0,58835.0,0.0829]
["bitfinex","BTCUSD",1724859195573,0.850817,58836.0,58835.0,0.0829]
["bitfinex","BTCUSD",1724859196282,1.190744,58836.0,58835.0,0.006]
["bitfinex","BTCUSD",1724859196648,1.3098184,58836.0,58835.0,0.006]
["bitfinex","BTCUSD",1724859196887,0.849977,58825.0,58824.0,0.1463]
["bitfinex","BTCUSD",1724859197128,0.509986,58825.0,58824.0,0.1463]
["bitfinex","BTCUSD",1724859197844,0.509946,58825.0,58824.0,0.1463]
["bitfinex","BTCUSD",1724859198082,0.510946,58825.0,58824.0,0.1523]
["bitfinex","BTCUSD",1724859198314,0.001,58825.0,58824.0,0.1523]
["bitfinex","BTCUSD",1724859198535,0.849977,58825.0,58824.0,0.1463]
["bitfinex","BTCUSD",1724859198776,0.170015,58818.0,58817.0,0.1448]
["bitfinex","BTCUSD",1724859199042,0.510046,58818.0,58817.0,0.1448]
["bitfinex","BTCUSD",1724859199320,0.510046,58818.0,58816.0,4e-05]
["bitfinex","BTCUSD",1724859199321,0.170018,58817.0,58816.0,4e-05]
["bitfinex","BTCUSD",1724859199550,1.190129,58817.0,58816.0,4e-05]
["bitfinex","BTCUSD",1724859200073,0.340994,58825.0,58817.0,0.170017]
["bitfinex","BTCUSD",1724859200320,0.510055,58817.0,58816.0,4e-05]
["bitfinex","BTCUSD",1724859200580,1.190129,58817.0,58816.0,4e-05]
["bitfinex","BTCUSD",1724859200821,0.11103263,58832.0,58816.0,4e-05]
["bitfinex","BTCUSD",1724859201077,0.510046,58818.0,58817.0,0.083]
["bitfinex","BTCUSD",1724859201305,0.001,58825.0,58817.0,0.083]
["bitfinex","BTCUSD",1724859201564,0.34,58824.0,58817.0,0.083]
["bitfinex","BTCUSD",1724859201786,0.1,58831.0,58819.0,0.340024]
["bitfinex","BTCUSD",1724859202009,0.1,58831.0,58818.0,0.0423082]
["bitfinex","BTCUSD",1724859202010,0.169996,58825.0,58820.0,0.170009]
["bitfinex","BTCUSD",1724859202237,0.169996,58825.0,58818.0,0.0423082]
["bitfinex","BTCUSD",1724859202238,0.339983,58827.0,58818.0,0.2123232]
["bitfinex","BTCUSD",1724859202456,0.339983,58827.0,58819.0,0.23364219]
["bitfinex","BTCUSD",1724859202457,0.170002,58823.0,58819.0,0.23364219]
["bitfinex","BTCUSD",1724859203153,0.001,58825.0,58819.0,0.06363019]
["bitfinex","BTCUSD",1724859203383,0.001,58825.0,58820.0,0.14659983]
["bitfinex","BTCUSD",1724859203864,0.001,58825.0,58824.0,0.660195]
["bitfinex","BTCUSD",1724859204125,0.000817,58836.0,58835.0,0.422933]
["bitfinex","BTCUSD",1724859204348,0.000817,58836.0,58835.0,0.312166]
["bitfinex","BTCUSD",1724859204578,0.000817,58836.0,58835.0,0.7173099]
["bitfinex","BTCUSD",1724859204794,0.000817,58836.0,58835.0,0.38077587]
["bitfinex","BTCUSD",1724859205026,0.000817,58836.0,58835.0,1.06264187]
["bitfinex","BTCUSD",1724859205257,0.000817,58836.0,58835.0,1.40257487]
["bitfinex","BTCUSD",1724859205492,0.000817,58836.0,58835.0,1.39957487]
["bitfinex","BTCUSD",1724859206419,0.000817,58836.0,58835.0,1.40657487]
["bitfinex","BTCUSD",1724859206667,0.000817,58836.0,58835.0,1.74650787]
["bitfinex","BTCUSD",1724859206891,0.000817,58845.0,58844.0,0.909902]
["bitfinex","BTCUSD",1724859207347,0.000817,58845.0,58844.0,0.913902]
["bitfinex","BTCUSD",1724859207571,0.000817,58845.0,58844.0,1.253783]
["bitfinex","BTCUSD",1724859207832,0.000817,58845.0,58844.0,1.255783]
["bitfinex","BTCUSD",1724859208333,0.001817,58845.0,58844.0,0.922902]
["bitfinex","BTCUSD",1724859208561,0.001817,58845.0,58844.0,0.2793792]
["bitfinex","BTCUSD",1724859208805,0.001817,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859208806,0.851504,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859209052,1.332279,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859209282,1.78301159,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859209498,2.31443823,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859209719,2.37544645,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859209983,2.37344645,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859210229,2.37544645,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1724859210460,0.170004,58822.0,58821.0,0.50540786]
["bitfinex","BTCUSD",1724859210695,0.339988,58826.0,58821.0,0.50540786]
["bitfinex","BTCUSD",1724859210917,0.0752,58838.0,58818.0,0.0607]
["bitfinex","BTCUSD",1724859210918,0.170013,58819.0,58818.0,0.0607]
["bitfinex","BTCUSD",1724859211149,0.510039,58819.0,58818.0,0.0607]
["bitfinex","BTCUSD",1724859211366,0.510039,58819.0,58818.0,0.07444387]
["bitfinex","BTCUSD",1724859211367,0.170013,58819.0,58818.0,0.07444387]
["bitfinex","BTCUSD",1724859211643,0.340003,58823.0,58818.0,0.07444387]
["bitfinex","BTCUSD",1724859211644,0.170009,58821.0,58818.0,0.0607]
["bitfinex","BTCUSD",1724859211877,0.44094959,58845.0,58816.0,0.0767387]
["bitfinex","BTCUSD",1724859211878,0.00100002,58822.0,58816.0,0.0009387]
["bitfinex","BTCUSD",1724859212102,0.0791,58825.0,58816.0,0.0009387]
["bitfinex","BTCUSD",1724859212103,0.850092,58817.0,58816.0,0.0009387]
["bitfinex","BTCUSD",1724859212539,0.510055,58817.0,58816.0,0.0009387]
["bitfinex","BTCUSD",1724859212987,0.850092,58817.0,58816.0,0.0009387]
["bitfinex","BTCUSD",1724859213437,0.1454,58816.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859213674,0.930827,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859213911,1.336138,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859214154,1.804349,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859214403,1.806349,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859214626,1.816349,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859214856,2.15656,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859215088,1.808349,58787.0,58785.0,0.0009398]
["bitfinex","BTCUSD",1724859215316,1.816349,58787.0,58786.0,0.0018998]
["bitfinex","BTCUSD",1724859215579,1.86483243,58787.0,58786.0,0.0018998]
["bitfinex","BTCUSD",1724859215810,2.35434289,58787.0,58786.0,0.0018998]
["bitfinex","BTCUSD",1724859216038,2.23375,58787.0,58786.0,0.0018998]
["bitfinex","BTCUSD",1724859216507,1.396038,58787.0,58786.0,0.0018998]
["bitfinex","BTCUSD",1724859217257,1.388038,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859217699,1.388038,58787.0,58786.0,0.0018998]
["bitfinex","BTCUSD",1724859217700,1.398038,58787.0,58786.0,0.0018998]
["bitfinex","BTCUSD",1724859218164,1.388038,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859218380,1.392038,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859218830,1.388038,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859219346,1.5308418,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859219803,1.392038,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859220713,1.388038,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859221186,1.390038,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859221426,1.286738,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859221661,1.309738,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1724859221956,1.190959,58776.0,58775.0,0.008987]
["bitfinex","BTCUSD",1724859222250,1.711633,58776.0,58775.0,0.008987]
["bitfinex","BTCUSD",1724859222738,2.233934,58776.0,58775.0,0.008987]
["bitfinex","BTCUSD",1724859223004,2.231934,58776.0,58775.0,0.008987]
["bitfinex","BTCUSD",1724859223291,2.29264867,58776.0,58775.0,0.008987]
["bitfinex","BTCUSD",1724859223558,1.86824767,58776.0,58775.0,0.008987]
["bitfinex","BTCUSD",1724859224022,1.88395747,58776.0,58775.0,0.008987]
["bitfinex","BTCUSD",1724859224252,1.88595747,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859224945,1.87395747,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859225190,2.22423147,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859225430,2.22623147,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859226625,1.8202428,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859227369,1.8222428,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859227839,2.1675168,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859228088,1.8252428,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859228313,1.8272428,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859228548,1.8252428,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859228793,1.8052428,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859230397,1.7403428,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859230899,1.185959,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859232276,1.285959,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859233724,0.945685,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859233949,0.94548026,58776.0,58775.0,0.009987]
["bitfinex","BTCUSD",1724859234180,0.50520626,58776.0,58775.0,0.090327]
["bitfinex","BTCUSD",1724859234645,0.50520626,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859234646,0.84548026,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859234971,1.18575426,58776.0,58775.0,0.009027]
["bitfinex","BTCUSD",1724859235409,1.18675426,58776.0,58775.0,0.015027]
["bitfinex","BTCUSD",1724859235843,1.18575426,58776.0,58775.0,0.009027]
["bitfinex","BTCUSD",1724859237426,1.18675426,58776.0,58775.0,0.014027]
["bitfinex","BTCUSD",1724859238082,1.18575426,58776.0,58775.0,0.009027]
["bitfinex","BTCUSD",1724859238292,1.18575426,58776.0,58775.0,0.012027]
["bitfinex","BTCUSD",1724859238502,1.1968213,58776.0,58775.0,0.012027]
["bitfinex","BTCUSD",1724859238749,1.18575426,58776.0,58775.0,0.012027]
["bitfinex","BTCUSD",1724859238959,1.18575426,58776.0,58775.0,0.009027]
["bitfinex","BTCUSD",1724859239166,1.18675426,58776.0,58775.0,0.013027]
["bitfinex","BTCUSD",1724859239839,1.76870369,58776.0,58775.0,0.013027]
["bitfinex","BTCUSD",1724859240088,2.19317769,58776.0,58775.0,0.013027]
["bitfinex","BTCUSD",1724859240312,2.25427769,58776.0,58775.0,0.013027]
["bitfinex","BTCUSD",1724859240522,2.25327769,58776.0,58775.0,0.009027]
["bitfinex","BTCUSD",1724859240948,2.25427769,58776.0,58775.0,0.014027]
["bitfinex","BTCUSD",1724859241414,2.25827769,58776.0,58775.0,0.009027]
["bitfinex","BTCUSD",1724859241641,2.25827769,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859242098,2.13460226,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859242832,1.79432826,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859243510,1.73122826,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859244015,2.07850226,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859244253,2.07650226,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859244506,2.2470539,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859246846,2.2570539,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859247298,2.36889978,58776.0,58775.0,0.010027]
["bitfinex","BTCUSD",1724859247546,1.872018,58760.0,58759.0,0.008987]
["bitfinex","BTCUSD",1724859247829,2.15195483,58760.0,58759.0,0.008987]
["bitfinex","BTCUSD",1724859248064,1.81158783,58760.0,58759.0,0.008987]
["bitfinex","BTCUSD",1724859248297,2.15195483,58760.0,58759.0,0.008987]
["bitfinex","BTCUSD",1724859248536,2.50932183,58760.0,58759.0,1e-06]
["bitfinex","BTCUSD",1724859248762,2.56076771,58760.0,58759.0,1e-06]
["bitfinex","BTCUSD",1724859249007,2.50932183,58760.0,58759.0,1e-06]
["bitfinex","BTCUSD",1724859249274,2.51132183,58760.0,58759.0,1e-06]
["bitfinex","BTCUSD",1724859249498,2.51132183,58760.0,58732.0,4e-05]
["bitfinex","BTCUSD",1724859249499,2.732225,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859249726,3.02377664,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859249951,3.01877664,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859251191,2.134479,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859251420,1.707078,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859251655,1.191305,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859251888,1.199305,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859252346,1.199305,58759.0,58758.0,0.077001]
["bitfinex","BTCUSD",1724859252347,0.850932,58759.0,58758.0,0.077001]
["bitfinex","BTCUSD",1724859252580,1.191305,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859252836,1.6167712,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859253062,1.531678,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859253281,1.675078,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859253756,2.139979,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859253998,2.503352,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724859254248,2.68290364,58759.0,58758.0,0.001001]
["bitfinex","BTCUSD",1724859254695,2.34253064,58759.0,58758.0,0.001001]
["bitfinex","BTCUSD",1724859254916,2.33153064,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859255141,2.33653064,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859255375,2.33653064,58759.0,58758.0,0.001041]
["bitfinex","BTCUSD",1724859255608,2.33153064,58759.0,58758.0,0.001041]
["bitfinex","BTCUSD",1724859255835,2.33653064,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859256982,2.67690364,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859257203,2.34553064,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859257870,2.34153064,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859258090,2.28011728,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859258322,2.27511728,58759.0,58758.0,4.1e-05]
["bitfinex","BTCUSD",1724859258780,2.27511728,58759.0,58742.0,0.072909]
["bitfinex","BTCUSD",1724859258781,1.533858,58752.0,58742.0,0.072909]
["bitfinex","BTCUSD",1724859259009,2.31445864,58752.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859259239,2.43745864,58752.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859261094,2.10768134,58752.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859261313,2.02948134,58752.0,58743.0,0.0796]
["bitfinex","BTCUSD",1724859261529,2.36989434,58752.0,58743.0,0.0796]
["bitfinex","BTCUSD",1724859261771,2.54344598,58752.0,58743.0,0.0796]
["bitfinex","BTCUSD",1724859262004,2.20303298,58752.0,58743.0,0.0796]
["bitfinex","BTCUSD",1724859262238,2.03448134,58752.0,58743.0,0.0796]
["bitfinex","BTCUSD",1724859262733,2.03448134,58752.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859263006,1.191631,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859263244,2.32135064,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859263489,2.42935064,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859263747,2.62090228,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859265200,2.61090228,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859265421,2.67734816,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859265677,2.66734816,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859265908,2.67734816,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859266898,2.62790228,58743.0,58742.0,0.009009]
["bitfinex","BTCUSD",1724859267133,1.872882,58733.0,58727.0,0.008998]
["bitfinex","BTCUSD",1724859267380,0.510829,58728.0,58727.0,0.008998]
["bitfinex","BTCUSD",1724859267628,0.93244,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859267880,1.192156,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859268160,0.85154,58717.0,58716.0,0.074398]
["bitfinex","BTCUSD",1724859268381,0.95154,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859268611,1.41031,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859268834,1.42135682,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859269332,1.32620282,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859270523,1.32620282,58717.0,58716.0,0.085798]
["bitfinex","BTCUSD",1724859270524,0.95154,58717.0,58716.0,0.085798]
["bitfinex","BTCUSD",1724859270992,0.95254,58717.0,58716.0,0.085798]
["bitfinex","BTCUSD",1724859271470,0.95254,58717.0,58716.0,0.088798]
["bitfinex","BTCUSD",1724859271471,0.610924,58717.0,58716.0,0.088798]
["bitfinex","BTCUSD",1724859271716,0.510924,58717.0,58716.0,0.1634778]
["bitfinex","BTCUSD",1724859271953,0.510924,58717.0,58716.0,0.154398]
["bitfinex","BTCUSD",1724859272683,0.341616,58717.0,58716.0,0.155398]
["bitfinex","BTCUSD",1724859272934,0.511924,58717.0,58716.0,0.155398]
["bitfinex","BTCUSD",1724859273187,0.85254,58717.0,58716.0,0.155398]
["bitfinex","BTCUSD",1724859273752,1.193156,58717.0,58716.0,0.150398]
["bitfinex","BTCUSD",1724859274002,1.192156,58717.0,58716.0,0.149398]
["bitfinex","BTCUSD",1724859274226,0.85154,58717.0,58716.0,0.151398]
["bitfinex","BTCUSD",1724859274676,0.85254,58717.0,58716.0,0.151398]
["bitfinex","BTCUSD",1724859274904,0.85254,58717.0,58716.0,0.154398]
["bitfinex","BTCUSD",1724859275124,0.511924,58717.0,58716.0,0.154398]
["bitfinex","BTCUSD",1724859275346,0.85154,58717.0,58716.0,0.151398]
["bitfinex","BTCUSD",1724859275575,0.85254,58717.0,58716.0,0.149398]
["bitfinex","BTCUSD",1724859275813,0.85254,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859276064,1.65303387,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859276296,1.75303387,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859276777,1.66777987,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859277001,2.00839587,58717.0,58716.0,0.008998]
["bitfinex","BTCUSD",1724859277265,2.00839587,58717.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859277266,1.96418021,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859277484,2.05698021,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859277709,3.02982185,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859277953,2.68717685,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859278652,2.70317685,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859280104,2.68717685,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859280384,2.68217685,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859280609,2.68717685,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859280844,2.69817685,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1724859281086,0.511125,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859281310,0.851875,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859281790,0.851875,58694.0,58693.0,0.06181646]
["bitfinex","BTCUSD",1724859282020,1.192625,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859282244,0.851875,58694.0,58693.0,0.06181646]
["bitfinex","BTCUSD",1724859282714,0.511125,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859283199,0.851875,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859283460,0.852875,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859283691,1.193625,58694.0,58693.0,0.06181646]
["bitfinex","BTCUSD",1724859284148,1.192625,58694.0,58693.0,0.06181646]
["bitfinex","BTCUSD",1724859284378,1.216625,58694.0,58693.0,0.06181646]
["bitfinex","BTCUSD",1724859285093,0.852875,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859285333,0.851875,58694.0,58693.0,0.06481646]
["bitfinex","BTCUSD",1724859285585,0.01092143,58703.0,58702.0,0.003]
["bitfinex","BTCUSD",1724859285586,0.511047,58703.0,58702.0,0.003]
["bitfinex","BTCUSD",1724859285820,0.510967,58712.0,58711.0,0.0857]
["bitfinex","BTCUSD",1724859286088,0.851612,58712.0,58711.0,0.0857]
["bitfinex","BTCUSD",1724859286324,0.851612,58712.0,58711.0,0.1444]
["bitfinex","BTCUSD",1724859286548,0.511054,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724859286781,1.19246,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1724859287033,0.681406,58702.0,58698.0,0.0798]
["bitfinex","BTCUSD",1724859287275,0.340653,58711.0,58698.0,0.0798]
["bitfinex","BTCUSD",1724859287276,0.851802,58699.0,58698.0,0.0798]
["bitfinex","BTCUSD",1724859287503,0.42927821,58711.0,58695.0,0.002]
["bitfinex","BTCUSD",1724859287504,0.851845,58696.0,58695.0,0.002]
["bitfinex","BTCUSD",1724859288185,0.851845,58696.0,58695.0,0.0818]
["bitfinex","BTCUSD",1724859288436,0.1,58709.0,58706.0,0.002]
["bitfinex","BTCUSD",1724859288641,0.3515291,58711.0,58710.0,0.002]
["bitfinex","BTCUSD",1724859288642,0.851631,58711.0,58710.0,0.002]
["bitfinex","BTCUSD",1724859288935,0.011034,58719.0,58714.0,0.002]
["bitfinex","BTCUSD",1724859289156,0.511743,58717.0,58716.0,0.002]
["bitfinex","BTCUSD",1724859290094,0.511743,58717.0,58716.0,0.0769]
["bitfinex","BTCUSD",1724859290095,0.000818,58717.0,58716.0,0.0769]
["bitfinex","BTCUSD",1724859290322,0.171126,58717.0,58716.0,0.0769]
["bitfinex","BTCUSD",1724859290551,0.511742,58717.0,58716.0,0.0769]
["bitfinex","BTCUSD",1724859291025,0.512742,58717.0,58716.0,0.0819]
["bitfinex","BTCUSD",1724859291272,1.6199239,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724859291519,0.1091519,58717.0,58704.0,0.001]
["bitfinex","BTCUSD",1724859291765,0.1091519,58717.0,58700.0,0.0646]
["bitfinex","BTCUSD",1724859291766,0.170354,58701.0,58700.0,0.0646]
["bitfinex","BTCUSD",1724859292011,0.44101306,58710.0,58696.0,0.147]
["bitfinex","BTCUSD",1724859292012,0.511098,58697.0,58696.0,0.147]
["bitfinex","BTCUSD",1724859292256,0.85183,58697.0,58696.0,0.147]
["bitfinex","BTCUSD",1724859293485,0.44029946,58708.0,58703.0,0.001]
["bitfinex","BTCUSD",1724859293733,0.170346,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724859293974,0.511038,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724859294203,0.511038,58704.0,58703.0,0.0824]
["bitfinex","BTCUSD",1724859294454,0.85173,58704.0,58703.0,0.0814]
["bitfinex","BTCUSD",1724859294699,1.192422,58704.0,58703.0,0.0824]
["bitfinex","BTCUSD",1724859295177,1.192422,58704.0,58697.0,0.0814]
["bitfinex","BTCUSD",1724859295178,0.170363,58698.0,58697.0,0.0814]
["bitfinex","BTCUSD",1724859295406,0.1422422,58704.0,58696.0,0.0646]
["bitfinex","BTCUSD",1724859295407,0.511098,58697.0,58696.0,0.0646]
["bitfinex","BTCUSD",1724859295655,1.192562,58697.0,58696.0,0.0646]
["bitfinex","BTCUSD",1724859296104,0.85183,58697.0,58696.0,0.0656]
["bitfinex","BTCUSD",1724859296311,0.511098,58697.0,58696.0,0.0656]
["bitfinex","BTCUSD",1724859297516,0.511098,58697.0,58696.0,0.0766]
["bitfinex","BTCUSD",1724859297973,0.170363,58699.0,58698.0,0.001]
["bitfinex","BTCUSD",1724859298199,0.510998,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1724859298431,0.01183174,58717.0,58715.0,0.001]
["bitfinex","BTCUSD",1724859298672,0.51193302,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724859298892,0.510933,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724859299186,0.851558,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724859299659,0.000818,58717.0,58710.0,0.001]
["bitfinex","BTCUSD",1724859299894,0.170328,58710.0,58709.0,0.0636]
["bitfinex","BTCUSD",1724859300124,0.170361,58699.0,58698.0,0.001]
["bitfinex","BTCUSD",1724859300388,0.170356,58701.0,58698.0,0.001]
["bitfinex","BTCUSD",1724859300614,0.170356,58701.0,58700.0,0.1463]
["bitfinex","BTCUSD",1724859300615,0.851774,58701.0,58700.0,0.1463]
["bitfinex","BTCUSD",1724859300835,0.340699,58703.0,58700.0,0.1463]
["bitfinex","BTCUSD",1724859300836,0.170351,58703.0,58700.0,0.1463]
["bitfinex","BTCUSD",1724859301060,0.171328,58710.0,58709.0,0.013]
["bitfinex","BTCUSD",1724859301296,0.511985,58710.0,58709.0,0.013]
["bitfinex","BTCUSD",1724859301528,0.852642,58710.0,58709.0,0.013]
["bitfinex","BTCUSD",1724859302005,0.171328,58710.0,58709.0,0.0929]
["bitfinex","BTCUSD",1724859302251,0.001,58710.0,58709.0,0.16339]
["bitfinex","BTCUSD",1724859302486,0.510942,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1724859303194,0.170314,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1724859303432,0.511011,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1724859304087,0.170337,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1724859304339,0.5621107,58707.0,58706.0,0.0783]
["bitfinex","BTCUSD",1724859304563,0.511038,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724859304789,0.511063,58701.0,58700.0,0.0777]
["bitfinex","BTCUSD",1724859305011,0.170357,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1724859305287,0.851787,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1724859305525,1.192502,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1724859305752,0.851787,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1724859305980,0.851687,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1724859306217,0.1,58713.0,58696.0,0.0767]
["bitfinex","BTCUSD",1724859306218,0.1,58713.0,58708.0,0.001]
["bitfinex","BTCUSD",1724859306459,0.1,58713.0,58696.0,0.0767]
["bitfinex","BTCUSD",1724859306460,0.56183407,58717.0,58716.0,0.001]
["bitfinex","BTCUSD",1724859306686,0.000818,58717.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859306913,0.851585,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859307131,0.510951,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859307356,0.851585,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859307586,0.170317,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859307828,0.851585,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859308073,0.510951,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859308307,0.170317,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859308524,0.510951,58714.0,58713.0,0.0258031]
["bitfinex","BTCUSD",1724859308755,0.510951,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859308756,0.851585,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859308971,0.170317,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859309199,0.510951,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724859309423,0.510951,58714.0,58713.0,0.008]
["bitfinex","BTCUSD",1724859309642,0.851585,58714.0,58713.0,0.008]
["bitfinex","BTCUSD",1724859310093,0.510951,58714.0,58713.0,0.008]
["bitfinex","BTCUSD",1724859310340,1.9627429,58714.0,58713.0,0.007]
["bitfinex","BTCUSD",1724859310565,1.9126389,58714.0,58713.0,0.007]
["bitfinex","BTCUSD",1724859310803,2.2532729,58714.0,58713.0,0.007]
["bitfinex","BTCUSD",1724859311038,1.9126389,58714.0,58713.0,0.007]
["bitfinex","BTCUSD",1724859311269,1.804853,58714.0,58713.0,0.007]
["bitfinex","BTCUSD",1724859311497,2.145487,58714.0,58713.0,0.007]
["bitfinex","BTCUSD",1724859311777,1.804853,58714.0,58713.0,0.007]
["bitfinex","BTCUSD",1724859312000,0.851715,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724859312664,0.511029,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724859312892,0.511029,58705.0,58704.0,0.0833]
["bitfinex","BTCUSD",1724859312893,0.851715,58705.0,58704.0,0.0833]
["bitfinex","BTCUSD",1724859313136,0.0752552,58710.0,58703.0,0.001]
["bitfinex","BTCUSD",1724859313137,0.85173,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724859313364,1.192422,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724859313597,0.05017013,58706.0,58699.0,0.001]
["bitfinex","BTCUSD",1724859313826,0.05664326,58705.0,58698.0,0.0018998]
["bitfinex","BTCUSD",1724859314049,0.511081,58699.0,58698.0,0.0018998]
["bitfinex","BTCUSD",1724859314290,0.851802,58699.0,58698.0,0.0018998]
["bitfinex","BTCUSD",1724859314513,0.170356,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1724859314957,0.851774,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1724859315186,0.170356,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1724859315442,0.00100002,58705.0,58700.0,0.078]
["bitfinex","BTCUSD",1724859315699,0.170351,58702.0,58701.0,0.02592618]
["bitfinex","BTCUSD",1724859315899,0.170351,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724859316144,0.56119513,58706.0,58705.0,0.001]
["bitfinex","BTCUSD",1724859316387,0.511025,58706.0,58705.0,0.001]
["bitfinex","BTCUSD",1724859317388,0.4159242,58709.0,58700.0,0.077]
["bitfinex","BTCUSD",1724859317389,0.170351,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724859317641,1.19346002,58702.0,58701.0,0.014]
["bitfinex","BTCUSD",1724859318092,1.19346002,58702.0,58701.0,0.013]
["bitfinex","BTCUSD",1724859318831,1.19346002,58702.0,58700.0,0.001]
["bitfinex","BTCUSD",1724859318832,0.851772,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1724859319364,1.192481,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1724859320315,0.851802,58699.0,58698.0,0.0018998]
["bitfinex","BTCUSD",1724859320591,1.296523,58699.0,58698.0,0.0008998]
["bitfinex","BTCUSD",1724859320846,1.34671324,58699.0,58698.0,0.0008998]
["bitfinex","BTCUSD",1724859321601,1.637244,58699.0,58698.0,0.0008998]
["bitfinex","BTCUSD",1724859321867,1.73762448,58699.0,58698.0,0.0008998]
["bitfinex","BTCUSD",1724859322114,1.637244,58699.0,58698.0,0.0008998]
["bitfinex","BTCUSD",1724859322381,1.296523,58699.0,58698.0,0.0008998]
["bitfinex","BTCUSD",1724859322631,1.297523,58699.0,58698.0,0.0148998]
["bitfinex","BTCUSD",1724859322864,1.7639781,58699.0,58698.0,0.0148998]
["bitfinex","BTCUSD",1724859323129,1.675075,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859323334,2.152825,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859323560,2.142825,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859323806,1.83383704,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859324036,2.34713868,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859324542,2.17458704,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859324768,1.83383704,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859325445,1.84474138,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859325679,1.95960313,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859326222,2.2467779,58694.0,58691.0,0.0004]
["bitfinex","BTCUSD",1724859326449,2.2467779,58694.0,58693.0,0.0018998]
["bitfinex","BTCUSD",1724859326450,2.42232954,58694.0,58693.0,0.0018998]
["bitfinex","BTCUSD",1724859326977,2.42232954,58694.0,58685.0,4e-05]
["bitfinex","BTCUSD",1724859326978,2.45719478,58686.0,58685.0,4e-05]
["bitfinex","BTCUSD",1724859327218,2.58799933,58686.0,58685.0,4e-05]
["bitfinex","BTCUSD",1724859327440,1.547636,58684.0,58683.0,0.008998]
["bitfinex","BTCUSD",1724859327666,2.16554855,58684.0,58683.0,0.008998]
["bitfinex","BTCUSD",1724859327901,2.16554855,58684.0,58677.0,0.09678097]
["bitfinex","BTCUSD",1724859327902,1.33925,58678.0,58677.0,0.09678097]
["bitfinex","BTCUSD",1724859328167,1.33925,58678.0,58640.0,0.351062]
["bitfinex","BTCUSD",1724859328168,1.01248,58673.0,58651.0,0.50580786]
["bitfinex","BTCUSD",1724859328467,2.06101601,58673.0,58651.0,0.0004]
["bitfinex","BTCUSD",1724859328693,2.06101601,58673.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859328694,2.08680289,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859328948,1.680251,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859329191,0.852195,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859329425,1.193073,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859329682,1.273073,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859329939,0.932195,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859330202,0.98450905,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859330443,1.32538705,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859330693,1.373073,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859330928,1.381073,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859331198,1.79912857,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859331460,0.983195,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859331711,1.224073,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859331955,0.883195,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859332238,1.3464803,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859332481,1.4278803,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859332711,1.8400583,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1724859332986,1.8440583,58672.0,58671.0,0.002001]
["bitfinex","BTCUSD",1724859333235,2.23601364,58672.0,58671.0,0.002001]
["bitfinex","BTCUSD",1724859333459,2.23601364,58672.0,58636.0,0.170542]
["bitfinex","BTCUSD",1724859333460,0.170528,58642.0,58636.0,0.170542]
["bitfinex","BTCUSD",1724859333692,0.170529,58641.0,58636.0,0.170543]
["bitfinex","BTCUSD",1724859333925,0.170524,58643.0,58635.0,0.341092]
["bitfinex","BTCUSD",1724859334171,0.170527,58642.0,58636.0,0.26171199]
["bitfinex","BTCUSD",1724859334468,0.170527,58642.0,58637.0,0.170539]
["bitfinex","BTCUSD",1724859334754,0.0814,58650.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859334755,0.17055,58634.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859334992,0.00100002,58641.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859335249,0.17055,58634.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859335507,0.00100002,58638.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859335757,0.170547,58635.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859336028,0.170546,58636.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859336261,0.00100002,58642.0,58632.0,0.0652]
["bitfinex","BTCUSD",1724859336532,0.001,58634.0,58633.0,0.248552]
["bitfinex","BTCUSD",1724859336767,0.001,58634.0,58633.0,0.589652]
["bitfinex","BTCUSD",1724859337071,0.341019,58648.0,58640.0,0.170531]
["bitfinex","BTCUSD",1724859337274,0.00100002,58647.0,58633.0,0.08]
["bitfinex","BTCUSD",1724859337522,0.52320583,58676.0,58635.0,0.992932]
["bitfinex","BTCUSD",1724859337523,0.001,58636.0,58635.0,0.992932]
["bitfinex","BTCUSD",1724859337777,0.001,58636.0,58635.0,1.43869925]
["bitfinex","BTCUSD",1724859338325,0.001,58636.0,58635.0,1.09660625]
["bitfinex","BTCUSD",1724859338559,0.001,58636.0,58635.0,1.88379225]
["bitfinex","BTCUSD",1724859338801,0.84626186,58676.0,58656.0,0.308685]
["bitfinex","BTCUSD",1724859338802,0.340927,58664.0,58656.0,0.308685]
["bitfinex","BTCUSD",1724859339059,0.170497,58652.0,58651.0,0.0761]
["bitfinex","BTCUSD",1724859339339,0.170497,58652.0,58642.0,0.341049]
["bitfinex","BTCUSD",1724859339340,0.1705,58651.0,58644.0,0.341037]
["bitfinex","BTCUSD",1724859339591,0.0799,58665.0,58646.0,0.0809]
["bitfinex","BTCUSD",1724859339818,0.170494,58653.0,58646.0,0.0809]
["bitfinex","BTCUSD",1724859340053,0.340972,58656.0,58646.0,0.0809]
["bitfinex","BTCUSD",1724859340316,0.001,58657.0,58640.0,0.34106]
["bitfinex","BTCUSD",1724859340317,0.170518,58645.0,58640.0,0.17053]
["bitfinex","BTCUSD",1724859340568,0.170518,58645.0,58639.0,0.0809]
["bitfinex","BTCUSD",1724859340817,0.139,58655.0,58639.0,0.0809]
["bitfinex","BTCUSD",1724859341051,0.34101,58650.0,58639.0,0.0809]
["bitfinex","BTCUSD",1724859341286,0.00100002,58654.0,58639.0,0.0809]
["bitfinex","BTCUSD",1724859341287,0.340986,58654.0,58647.0,0.170511]
["bitfinex","BTCUSD",1724859341531,0.51040786,58676.0,58648.0,0.0831]
["bitfinex","BTCUSD",1724859341532,0.50540786,58676.0,58648.0,0.0831]
["bitfinex","BTCUSD",1724859341765,0.001,58651.0,58648.0,0.0821]
["bitfinex","BTCUSD",1724859342022,0.001,58651.0,58650.0,0.511507]
["bitfinex","BTCUSD",1724859342537,0.001,58651.0,58650.0,1.260117]
["bitfinex","BTCUSD",1724859342777,0.50540786,58660.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724859343036,0.340938,58662.0,58650.0,0.08676021]
["bitfinex","BTCUSD",1724859343265,0.00061396,58672.0,58650.0,0.0666]
["bitfinex","BTCUSD",1724859343519,0.00100002,58671.0,58652.0,0.340988]
["bitfinex","BTCUSD",1724859343776,0.170481,58658.0,58653.0,0.0748591]
["bitfinex","BTCUSD",1724859344005,0.36498936,58670.0,58653.0,0.0950923]
["bitfinex","BTCUSD",1724859344228,0.170478,58659.0,58654.0,0.21873581]
["bitfinex","BTCUSD",1724859344468,0.17048,58658.0,58653.0,0.0202332]
["bitfinex","BTCUSD",1724859344724,0.170483,58657.0,58652.0,0.170494]
["bitfinex","BTCUSD",1724859344963,0.340965,58657.0,58654.0,0.0202332]
["bitfinex","BTCUSD",1724859345195,0.17048,58658.0,58652.0,0.3060066]
["bitfinex","BTCUSD",1724859345437,0.170479,58659.0,58655.0,0.0202332]
["bitfinex","BTCUSD",1724859345669,0.34093,58664.0,58654.0,0.340982]
["bitfinex","BTCUSD",1724859345906,0.340864,58675.0,58660.0,0.340947]
["bitfinex","BTCUSD",1724859346153,0.98070786,58697.0,58671.0,0.315941]
["bitfinex","BTCUSD",1724859346154,0.170421,58679.0,58671.0,0.315941]
["bitfinex","BTCUSD",1724859346388,0.50540786,58678.0,58671.0,0.997707]
["bitfinex","BTCUSD",1724859346628,0.419849,58695.0,58671.0,1.679473]
["bitfinex","BTCUSD",1724859346872,0.340749,58695.0,58671.0,1.87025784]
["bitfinex","BTCUSD",1724859347105,0.50540786,58697.0,58692.0,0.170378]
["bitfinex","BTCUSD",1724859347352,0.50540786,58697.0,58687.0,0.681578]
["bitfinex","BTCUSD",1724859347353,0.50540786,58696.0,58695.0,0.511116]
["bitfinex","BTCUSD",1724859347611,0.000818,58706.0,58699.0,0.170359]
["bitfinex","BTCUSD",1724859347612,0.170347,58704.0,58699.0,0.170359]
["bitfinex","BTCUSD",1724859347847,0.000818,58706.0,58696.0,0.06600233]
["bitfinex","BTCUSD",1724859348095,0.000818,58706.0,58700.0,0.0202332]
["bitfinex","BTCUSD",1724859348326,0.00181802,58706.0,58697.0,0.05542463]
["bitfinex","BTCUSD",1724859348571,0.00181802,58706.0,58694.0,0.082]
["bitfinex","BTCUSD",1724859348572,0.001,58696.0,58695.0,0.86586]
["bitfinex","BTCUSD",1724859349514,0.000818,58706.0,58701.0,0.170353]
["bitfinex","BTCUSD",1724859349747,0.000818,58706.0,58702.0,0.170351]
["bitfinex","BTCUSD",1724859350073,0.170343,58705.0,58700.0,0.170356]
["bitfinex","BTCUSD",1724859350306,0.000818,58706.0,58701.0,0.0511082]
["bitfinex","BTCUSD",1724859350556,0.000818,58706.0,58703.0,0.170348]
["bitfinex","BTCUSD",1724859350785,0.000818,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1724859351039,0.000818,58706.0,58703.0,0.170347]
["bitfinex","BTCUSD",1724859351270,0.000818,58706.0,58702.0,0.013]
["bitfinex","BTCUSD",1724859351503,0.000818,58706.0,58704.0,0.170346]
["bitfinex","BTCUSD",1724859351753,0.000818,58706.0,58701.0,0.0461082]
["bitfinex","BTCUSD",1724859351978,0.000818,58706.0,58705.0,0.521029]
["bitfinex","BTCUSD",1724859351979,0.001818,58706.0,58705.0,0.521029]
["bitfinex","BTCUSD",1724859352242,0.001818,58706.0,58705.0,0.651715]
["bitfinex","BTCUSD",1724859352243,0.000818,58706.0,58705.0,0.651715]
["bitfinex","BTCUSD",1724859352472,0.511038,58704.0,58703.0,0.013]
["bitfinex","BTCUSD",1724859352710,0.91633,58704.0,58703.0,0.013]
["bitfinex","BTCUSD",1724859353427,0.511038,58704.0,58703.0,0.013]
["bitfinex","BTCUSD",1724859353916,0.079518,58706.0,58696.0,0.170368]
["bitfinex","BTCUSD",1724859354189,0.079518,58706.0,58688.0,0.340782]
["bitfinex","BTCUSD",1724859354190,0.079518,58706.0,58699.0,0.170358]
["bitfinex","BTCUSD",1724859354191,0.000818,58706.0,58699.0,0.170358]
["bitfinex","BTCUSD",1724859354452,0.001818,58706.0,58705.0,0.01]
["bitfinex","BTCUSD",1724859354677,0.000818,58706.0,58702.0,0.1471]
["bitfinex","BTCUSD",1724859354938,0.000818,58706.0,58703.0,0.012]
["bitfinex","BTCUSD",1724859355142,0.001,58704.0,58703.0,0.03151006]
["bitfinex","BTCUSD",1724859355381,0.171346,58704.0,58703.0,0.014]
["bitfinex","BTCUSD",1724859355621,0.000818,58706.0,58703.0,0.01751006]
["bitfinex","BTCUSD",1724859355849,0.17116,58706.0,58701.0,0.170353]
["bitfinex","BTCUSD",1724859356085,0.170343,58705.0,58704.0,0.01751006]
["bitfinex","BTCUSD",1724859356354,0.001818,58706.0,58702.0,0.027]
["bitfinex","BTCUSD",1724859356612,0.340686,58705.0,58702.0,0.027]
["bitfinex","BTCUSD",1724859356842,0.851745,58703.0,58702.0,0.027]
["bitfinex","BTCUSD",1724859357317,0.851745,58703.0,58702.0,0.014]
["bitfinex","BTCUSD",1724859357823,0.511047,58703.0,58702.0,0.014]
["bitfinex","BTCUSD",1724859358046,0.0755,58705.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724859358266,0.341503,58706.0,58700.0,0.0340772]
["bitfinex","BTCUSD",1724859358496,0.3425,58706.0,58703.0,0.014]
["bitfinex","BTCUSD",1724859358743,0.511038,58704.0,58703.0,0.014]
["bitfinex","BTCUSD",1724859358968,0.000818,58706.0,58702.0,0.014]
["bitfinex","BTCUSD",1724859359195,0.001,58703.0,58702.0,0.028]
["bitfinex","BTCUSD",1724859359429,0.001,58703.0,58702.0,0.607054]
["bitfinex","BTCUSD",1724859359684,0.001,58703.0,58702.0,1.0708664]
["bitfinex","BTCUSD",1724859359909,0.001,58703.0,58702.0,0.2191094]
["bitfinex","BTCUSD",1724859360176,0.171349,58703.0,58702.0,0.014]
["bitfinex","BTCUSD",1724859360400,0.852745,58703.0,58702.0,0.014]
["bitfinex","BTCUSD",1724859360621,0.340688,58705.0,58700.0,0.013]
["bitfinex","BTCUSD",1724859360622,0.340686,58705.0,58700.0,0.013]
["bitfinex","BTCUSD",1724859360870,0.000818,58706.0,58701.0,0.09674664]
["bitfinex","BTCUSD",1724859361119,0.001,58704.0,58703.0,0.525047]
["bitfinex","BTCUSD",1724859361373,0.001,58704.0,58703.0,0.25533733]
["bitfinex","BTCUSD",1724859361620,0.000818,58706.0,58703.0,0.25533733]
["bitfinex","BTCUSD",1724859361621,0.000818,58706.0,58704.0,0.170345]
["bitfinex","BTCUSD",1724859361868,0.001,58705.0,58703.0,0.25879177]
["bitfinex","BTCUSD",1724859362134,0.001,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1724859362366,0.001,58705.0,58701.0,0.0933399]
["bitfinex","BTCUSD",1724859362367,0.851757,58702.0,58701.0,0.014]
["bitfinex","BTCUSD",1724859362828,1.19246,58702.0,58701.0,0.014]
["bitfinex","BTCUSD",1724859363054,0.001,58704.0,58701.0,0.014]
["bitfinex","BTCUSD",1724859363297,0.001817,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1724859363530,0.001817,58704.0,58703.0,1.70872055]
["bitfinex","BTCUSD",1724859363785,0.001817,58704.0,58703.0,1.83372055]
["bitfinex","BTCUSD",1724859364352,0.000817,58704.0,58703.0,2.00218132]
["bitfinex","BTCUSD",1724859364610,0.000818,58717.0,58715.0,1.269998]
["bitfinex","BTCUSD",1724859364845,0.000818,58717.0,58715.0,1.3954978]
["bitfinex","BTCUSD",1724859365084,0.000818,58717.0,58715.0,1.4581978]
["bitfinex","BTCUSD",1724859365816,0.000818,58717.0,58715.0,1.4721978]
["bitfinex","BTCUSD",1724859366039,0.000818,58717.0,58715.0,1.4741978]
["bitfinex","BTCUSD",1724859366270,0.001818,58716.0,58715.0,1.1455698]
["bitfinex","BTCUSD",1724859367178,0.001818,58716.0,58715.0,0.7909418]
["bitfinex","BTCUSD",1724859367399,0.001818,58716.0,58715.0,1.1455698]
["bitfinex","BTCUSD",1724859368131,0.001818,58716.0,58715.0,0.0767]
["bitfinex","BTCUSD",1724859368132,0.761862,58716.0,58715.0,0.0767]
["bitfinex","BTCUSD",1724859368135,1.272795,58716.0,58715.0,0.014]
["bitfinex","BTCUSD",1724859368137,2.08696239,58716.0,58715.0,0.028]
["bitfinex","BTCUSD",1724859368363,2.60709437,58716.0,58715.0,0.011365]
["bitfinex","BTCUSD",1724859368629,1.331502,58700.0,58678.0,0.005]
["bitfinex","BTCUSD",1724859369135,1.331502,58700.0,58676.0,0.41955]
["bitfinex","BTCUSD",1724859369401,0.650072,58700.0,58692.0,0.170379]
["bitfinex","BTCUSD",1724859369638,0.650072,58700.0,58687.0,0.340787]
["bitfinex","BTCUSD",1724859369895,0.650072,58700.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724859369896,1.331502,58700.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724859370128,1.331502,58700.0,58679.0,0.170416]
["bitfinex","BTCUSD",1724859370385,1.331502,58700.0,58677.0,0.005]
["bitfinex","BTCUSD",1724859370386,1.672217,58700.0,58677.0,0.005]
["bitfinex","BTCUSD",1724859370637,1.672217,58700.0,58673.0,0.340866]
["bitfinex","BTCUSD",1724859370872,1.672217,58700.0,58666.0,0.002]
["bitfinex","BTCUSD",1724859370873,2.035932,58700.0,58669.0,0.0819]
["bitfinex","BTCUSD",1724859371139,2.035932,58700.0,58670.0,0.170443]
["bitfinex","BTCUSD",1724859371140,1.795217,58700.0,58670.0,0.170443]
["bitfinex","BTCUSD",1724859371381,1.796217,58700.0,58672.0,0.340876]
["bitfinex","BTCUSD",1724859371636,0.990787,58700.0,58690.0,0.170384]
["bitfinex","BTCUSD",1724859371941,0.990787,58700.0,58687.0,0.340785]
["bitfinex","BTCUSD",1724859372138,0.990787,58700.0,58699.0,0.00204]
["bitfinex","BTCUSD",1724859372139,0.172357,58700.0,58699.0,0.00204]
["bitfinex","BTCUSD",1724859372385,0.170357,58700.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724859372609,0.340696,58704.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724859372839,0.170351,58703.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724859373086,0.0635,58714.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724859373312,0.005,58732.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724859373313,0.1392,58722.0,58702.0,0.0606]
["bitfinex","BTCUSD",1724859373535,0.340507,58736.0,58703.0,0.01745999]
["bitfinex","BTCUSD",1724859373764,0.0818,58727.0,58715.0,0.166314]
["bitfinex","BTCUSD",1724859373987,0.340576,58724.0,58714.0,0.170317]
["bitfinex","BTCUSD",1724859374229,0.340576,58724.0,58705.0,0.002]
["bitfinex","BTCUSD",1724859374480,0.001,58713.0,58712.0,0.170322]
["bitfinex","BTCUSD",1724859374706,0.170303,58719.0,58713.0,0.170317]
["bitfinex","BTCUSD",1724859374943,0.170303,58719.0,58715.0,0.002]
["bitfinex","BTCUSD",1724859375427,0.170303,58719.0,58714.0,0.170317]
["bitfinex","BTCUSD",1724859375428,0.170322,58713.0,58704.0,0.340691]
["bitfinex","BTCUSD",1724859375674,0.000817,58705.0,58704.0,0.851729]
["bitfinex","BTCUSD",1724859375912,0.000817,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1724859376144,0.000817,58705.0,58704.0,1.192422]
["bitfinex","BTCUSD",1724859376595,0.000817,58705.0,58704.0,1.194422]
["bitfinex","BTCUSD",1724859376834,0.000817,58705.0,58704.0,1.3308196]
["bitfinex","BTCUSD",1724859377074,0.000817,58705.0,58704.0,1.8882116]
["bitfinex","BTCUSD",1724859377301,0.000817,58705.0,58704.0,1.9537116]
["bitfinex","BTCUSD",1724859377745,0.000817,58705.0,58704.0,2.2944036]
["bitfinex","BTCUSD",1724859378234,0.000817,58705.0,58704.0,1.9537116]
["bitfinex","BTCUSD",1724859378507,0.000818,58716.0,58704.0,1.9537116]
["bitfinex","BTCUSD",1724859378508,0.000818,58716.0,58715.0,1.263398]
["bitfinex","BTCUSD",1724859378735,0.000818,58716.0,58715.0,1.441598]
["bitfinex","BTCUSD",1724859378959,0.340512,58736.0,58715.0,1.441598]
["bitfinex","BTCUSD",1724859378960,0.50540786,58738.0,58727.0,0.0879]
["bitfinex","BTCUSD",1724859379210,0.50540786,58738.0,58730.0,0.510811]
["bitfinex","BTCUSD",1724859379456,0.50540786,58738.0,58730.0,0.9464781]
["bitfinex","BTCUSD",1724859379708,0.340447,58747.0,58730.0,1.2870191]
["bitfinex","BTCUSD",1724859379928,0.50540786,58746.0,58730.0,1.2890191]
["bitfinex","BTCUSD",1724859380152,0.50540786,58749.0,58730.0,1.7239601]
["bitfinex","BTCUSD",1724859380378,0.50540786,58749.0,58730.0,1.8871601]
["bitfinex","BTCUSD",1724859380600,0.50540786,58749.0,58730.0,1.9101601]
["bitfinex","BTCUSD",1724859380839,0.50540786,58749.0,58730.0,1.9221601]
["bitfinex","BTCUSD",1724859380840,0.0092,58731.0,58730.0,1.9221601]
["bitfinex","BTCUSD",1724859381072,0.50540786,58748.0,58747.0,0.0632]
["bitfinex","BTCUSD",1724859381308,0.50540786,58748.0,58747.0,0.916305]
["bitfinex","BTCUSD",1724859381536,0.001218,58759.0,58758.0,0.170189]
["bitfinex","BTCUSD",1724859381771,0.001218,58759.0,58758.0,0.852947]
["bitfinex","BTCUSD",1724859382055,0.00817,58763.0,58761.0,1.208263]
["bitfinex","BTCUSD",1724859382287,0.000817,58785.0,58764.0,0.86586]
["bitfinex","BTCUSD",1724859382520,0.000817,58785.0,58764.0,1.382804]
["bitfinex","BTCUSD",1724859382757,0.000817,58785.0,58764.0,1.04046]
["bitfinex","BTCUSD",1724859382758,0.84563886,58784.0,58764.0,1.04046]
["bitfinex","BTCUSD",1724859382986,0.84563886,58784.0,58759.0,0.0947547]
["bitfinex","BTCUSD",1724859382987,0.079417,58776.0,58760.0,0.416365]
["bitfinex","BTCUSD",1724859383227,0.340308,58771.0,58759.0,0.0947547]
["bitfinex","BTCUSD",1724859383464,0.348472,58775.0,58764.0,0.170172]
["bitfinex","BTCUSD",1724859383696,0.34031,58770.0,58758.0,0.0651]
["bitfinex","BTCUSD",1724859383931,0.340286,58774.0,58764.0,0.014]
["bitfinex","BTCUSD",1724859384160,0.00819,58775.0,58764.0,0.524516]
["bitfinex","BTCUSD",1724859384390,0.00819,58775.0,58764.0,1.292304]
["bitfinex","BTCUSD",1724859384616,0.00919,58765.0,58764.0,1.781648]
["bitfinex","BTCUSD",1724859384847,0.00919,58765.0,58764.0,1.8980784]
["bitfinex","BTCUSD",1724859384848,0.00819,58765.0,58764.0,1.8980784]
["bitfinex","BTCUSD",1724859385081,0.00919,58765.0,58764.0,1.9120784]
["bitfinex","BTCUSD",1724859385315,0.00819,58775.0,58774.0,1.193001]
["bitfinex","BTCUSD",1724859385552,0.000817,58785.0,58778.0,0.512394]
["bitfinex","BTCUSD",1724859385791,0.000817,58785.0,58784.0,0.85057]
["bitfinex","BTCUSD",1724859386111,0.000817,58785.0,58784.0,1.624826]
["bitfinex","BTCUSD",1724859386347,0.000817,58785.0,58784.0,1.434298]
["bitfinex","BTCUSD",1724859386598,0.000817,58785.0,58784.0,1.09907]
["bitfinex","BTCUSD",1724859387091,0.000817,58785.0,58784.0,0.95557]
["bitfinex","BTCUSD",1724859387333,0.000817,58785.0,58784.0,1.046627]
["bitfinex","BTCUSD",1724859387579,0.001817,58785.0,58784.0,1.060627]
["bitfinex","BTCUSD",1724859387815,0.001817,58785.0,58784.0,1.758083]
["bitfinex","BTCUSD",1724859388048,0.001817,58785.0,58784.0,1.147727]
["bitfinex","BTCUSD",1724859388284,0.000817,58785.0,58784.0,1.128727]
["bitfinex","BTCUSD",1724859388538,0.000817,58785.0,58784.0,1.147727]
["bitfinex","BTCUSD",1724859389026,0.000817,58785.0,58784.0,1.487955]
["bitfinex","BTCUSD",1724859389276,0.000817,58785.0,58784.0,1.152727]
["bitfinex","BTCUSD",1724859389510,0.000817,58785.0,58784.0,1.497955]
["bitfinex","BTCUSD",1724859389772,0.000817,58785.0,58784.0,1.511955]
["bitfinex","BTCUSD",1724859390014,0.000817,58785.0,58784.0,1.511995]
["bitfinex","BTCUSD",1724859390264,0.000817,58785.0,58784.0,1.499995]
["bitfinex","BTCUSD",1724859390506,0.000817,58785.0,58784.0,1.513995]
["bitfinex","BTCUSD",1724859390746,0.50319232,58803.0,58787.0,0.012]
["bitfinex","BTCUSD",1724859391014,0.50319232,58803.0,58795.0,0.340159]
["bitfinex","BTCUSD",1724859391259,0.340101,58806.0,58795.0,0.340159]
["bitfinex","BTCUSD",1724859391260,0.170068,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1724859391507,0.340101,58806.0,58798.0,0.170073]
["bitfinex","BTCUSD",1724859391508,0.170061,58803.0,58798.0,0.170073]
["bitfinex","BTCUSD",1724859391735,0.340101,58806.0,58798.0,0.170073]
["bitfinex","BTCUSD",1724859391967,0.0814,58809.0,58801.0,0.170063]
["bitfinex","BTCUSD",1724859391968,0.340091,58808.0,58801.0,0.170063]
["bitfinex","BTCUSD",1724859392200,0.251444,58809.0,58802.0,0.00340096]
["bitfinex","BTCUSD",1724859392449,0.251443,58809.0,58803.0,0.340118]
["bitfinex","BTCUSD",1724859392691,0.251443,58809.0,58799.0,0.340137]
["bitfinex","BTCUSD",1724859392692,0.421489,58809.0,58804.0,0.0343519]
["bitfinex","BTCUSD",1724859392928,0.170051,58806.0,58804.0,0.00860388]
["bitfinex","BTCUSD",1724859393173,0.440044,58816.0,58804.0,0.00860388]
["bitfinex","BTCUSD",1724859393174,0.99396702,58805.0,58804.0,0.00860388]
["bitfinex","BTCUSD",1724859393401,0.17007,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1724859393666,0.510211,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1724859393888,0.850352,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1724859394125,0.170089,58793.0,58784.0,4e-05]
["bitfinex","BTCUSD",1724859394349,0.170078,58797.0,58786.0,0.340216]
["bitfinex","BTCUSD",1724859394575,0.1437,58805.0,58785.0,0.0345278]
["bitfinex","BTCUSD",1724859394837,0.170077,58797.0,58791.0,0.170094]
["bitfinex","BTCUSD",1724859395088,0.340134,58801.0,58792.0,0.1870994]
["bitfinex","BTCUSD",1724859395312,0.13523384,58857.0,58793.0,0.14580128]
["bitfinex","BTCUSD",1724859395313,0.170045,58808.0,58793.0,0.14580128]
["bitfinex","BTCUSD",1724859395563,0.0802,58813.0,58804.0,0.013]
["bitfinex","BTCUSD",1724859396023,0.250231,58813.0,58804.0,0.013]
["bitfinex","BTCUSD",1724859396268,0.250231,58813.0,58794.0,0.01458013]
["bitfinex","BTCUSD",1724859396269,0.340102,58806.0,58794.0,0.01458013]
["bitfinex","BTCUSD",1724859396516,0.0832,58805.0,58795.0,0.04971531]
["bitfinex","BTCUSD",1724859396785,0.0659,58815.0,58792.0,0.014]
["bitfinex","BTCUSD",1724859396786,0.001,58799.0,58798.0,0.184073]
["bitfinex","BTCUSD",1724859397032,0.0197543,58818.0,58806.0,0.340097]
["bitfinex","BTCUSD",1724859397256,0.50540786,58817.0,58816.0,0.850107]
["bitfinex","BTCUSD",1724859397508,0.0197543,58818.0,58817.0,0.510055]
["bitfinex","BTCUSD",1724859397749,0.0197543,58818.0,58817.0,0.5610605]
["bitfinex","BTCUSD",1724859397982,0.0197543,58818.0,58817.0,0.9010975]
["bitfinex","BTCUSD",1724859398226,0.0197543,58818.0,58817.0,1.2411345]
["bitfinex","BTCUSD",1724859398708,0.0197543,58818.0,58817.0,0.0510055]
["bitfinex","BTCUSD",1724859398942,0.589855,58817.0,58816.0,0.014]
["bitfinex","BTCUSD",1724859399167,0.993192,58817.0,58816.0,0.014]
["bitfinex","BTCUSD",1724859399427,0.653155,58817.0,58816.0,0.014]
["bitfinex","BTCUSD",1724859399871,0.170034,58812.0,58806.0,0.170048]
["bitfinex","BTCUSD",1724859400123,0.170026,58815.0,58807.0,0.340094]
["bitfinex","BTCUSD",1724859400373,0.170019,58817.0,58808.0,0.07142128]
["bitfinex","BTCUSD",1724859400618,0.170022,58816.0,58811.0,0.170034]
["bitfinex","BTCUSD",1724859400844,0.1897693,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1724859401067,0.8698313,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1724859401345,0.8698313,58818.0,58803.0,4e-05]
["bitfinex","BTCUSD",1724859401346,0.510168,58804.0,58803.0,4e-05]
["bitfinex","BTCUSD",1724859401602,0.85028,58804.0,58803.0,4e-05]
["bitfinex","BTCUSD",1724859401828,1.333492,58804.0,58803.0,4e-05]
["bitfinex","BTCUSD",1724859403957,0.401383,58810.0,58803.0,0.00204]
["bitfinex","BTCUSD",1724859404183,0.510168,58804.0,58803.0,0.0402578]
["bitfinex","BTCUSD",1724859404420,1.190392,58804.0,58803.0,0.00604]
["bitfinex","BTCUSD",1724859404663,1.190392,58804.0,58803.0,0.00804]
["bitfinex","BTCUSD",1724859404664,1.270792,58804.0,58803.0,0.00804]
["bitfinex","BTCUSD",1724859404902,1.610904,58804.0,58803.0,0.00604]
["bitfinex","BTCUSD",1724859405133,1.610904,58804.0,58803.0,0.00804]
["bitfinex","BTCUSD",1724859405134,1.270792,58804.0,58803.0,0.00804]
["bitfinex","BTCUSD",1724859406114,1.270792,58804.0,58774.0,0.340286]
["bitfinex","BTCUSD",1724859406115,0.993455,58785.0,58775.0,0.50540786]
["bitfinex","BTCUSD",1724859406541,1.333677,58785.0,58775.0,0.50540786]
["bitfinex","BTCUSD",1724859406545,1.673899,58785.0,58775.0,0.50540786]
["bitfinex","BTCUSD",1724859406746,1.333677,58785.0,58767.0,0.340324]
["bitfinex","BTCUSD",1724859406977,1.333677,58785.0,58765.0,0.1436]
["bitfinex","BTCUSD",1724859407148,1.796899,58785.0,58765.0,0.0643]
["bitfinex","BTCUSD",1724859407408,1.796899,58785.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859407624,0.510559,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859407869,0.170186,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859408095,0.473222,58785.0,58760.0,0.170182]
["bitfinex","BTCUSD",1724859408096,0.0786,58769.0,58760.0,0.170182]
["bitfinex","BTCUSD",1724859408315,0.340299,58772.0,58761.0,0.0170222]
["bitfinex","BTCUSD",1724859408564,0.340287,58774.0,58762.0,0.00957622]
["bitfinex","BTCUSD",1724859408775,0.170127,58780.0,58769.0,0.34031]
["bitfinex","BTCUSD",1724859409061,0.0664,58786.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724859409062,0.340221,58786.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724859409299,0.0767,58789.0,58771.0,0.0815]
["bitfinex","BTCUSD",1724859409300,0.170117,58783.0,58777.0,0.170132]
["bitfinex","BTCUSD",1724859409543,0.340213,58787.0,58778.0,0.02041533]
["bitfinex","BTCUSD",1724859409544,0.170107,58787.0,58778.0,0.02041533]
["bitfinex","BTCUSD",1724859409761,0.0664,58793.0,58778.0,0.00340213]
["bitfinex","BTCUSD",1724859409762,0.170119,58783.0,58778.0,0.00340213]
["bitfinex","BTCUSD",1724859409976,0.170115,58784.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724859410200,0.008,58785.0,58778.0,0.02075559]
["bitfinex","BTCUSD",1724859410477,0.008,58785.0,58779.0,0.0623]
["bitfinex","BTCUSD",1724859410726,0.0767,58796.0,58779.0,0.0613]
["bitfinex","BTCUSD",1724859410931,0.001,58783.0,58779.0,0.231428]
["bitfinex","BTCUSD",1724859411157,0.001,58783.0,58780.0,0.0239428]
["bitfinex","BTCUSD",1724859411363,0.170122,58781.0,58780.0,0.0239428]
["bitfinex","BTCUSD",1724859411627,0.001,58783.0,58779.0,0.0613]
["bitfinex","BTCUSD",1724859412080,0.170124,58781.0,58779.0,0.0623]
["bitfinex","BTCUSD",1724859412313,0.340217,58786.0,58772.0,0.0008976]
["bitfinex","BTCUSD",1724859412530,0.0767,58796.0,58780.0,0.005]
["bitfinex","BTCUSD",1724859412531,0.341245,58781.0,58780.0,0.005]
["bitfinex","BTCUSD",1724859412787,0.851612,58781.0,58780.0,0.005]
["bitfinex","BTCUSD",1724859413030,1.252457,58781.0,58780.0,0.005]
["bitfinex","BTCUSD",1724859413944,1.253457,58781.0,58780.0,0.012]
["bitfinex","BTCUSD",1724859414174,1.592702,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1724859414390,1.67189732,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1724859414644,2.13414232,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1724859414897,2.13414232,58781.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859414898,0.263,58781.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859415108,2.36577,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859415549,2.48877,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859416197,2.48877,58779.0,58778.0,0.00104]
["bitfinex","BTCUSD",1724859416785,1.782256,58779.0,58778.0,0.00104]
["bitfinex","BTCUSD",1724859417014,1.805256,58779.0,58778.0,0.00104]
["bitfinex","BTCUSD",1724859417467,1.805256,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859417932,1.793256,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859419331,2.133513,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859419554,2.156513,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859420006,1.816256,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859420589,1.793256,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859420833,1.452999,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859421059,1.047442,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859421514,1.8667243,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859421736,1.720956,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859421984,1.369699,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859422448,1.709956,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859422671,1.800356,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859422892,2.30916464,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859423115,2.31616464,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859423342,2.32516464,58779.0,58778.0,4e-05]
["bitfinex","BTCUSD",1724859423572,2.32516464,58779.0,58772.0,0.0008976]
["bitfinex","BTCUSD",1724859423573,2.369598,58773.0,58772.0,0.0008976]
["bitfinex","BTCUSD",1724859423795,2.40714283,58773.0,58772.0,0.0008976]
["bitfinex","BTCUSD",1724859424021,1.598178,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859424250,2.015351,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859424530,2.138351,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859424765,1.797978,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859424982,1.774978,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859425430,1.434605,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859425663,1.368105,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859425915,0.511559,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859426354,0.851932,58759.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724859426574,0.852932,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859426806,1.2785982,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859427119,0.852932,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859427343,0.002,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859427564,0.002,58759.0,58758.0,0.09044338]
["bitfinex","BTCUSD",1724859427789,0.512559,58759.0,58758.0,0.09510295]
["bitfinex","BTCUSD",1724859428019,0.512559,58759.0,58758.0,0.10461325]
["bitfinex","BTCUSD",1724859428274,0.852932,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859428508,1.193305,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859429181,0.512559,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859429408,0.172186,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859429621,0.512559,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859430306,0.852932,58759.0,58758.0,0.01315989]
["bitfinex","BTCUSD",1724859430527,0.852932,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859430748,1.193305,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859431502,0.512559,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859431746,0.852932,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859431989,0.512559,58759.0,58758.0,0.00504]
["bitfinex","BTCUSD",1724859432451,0.002,58759.0,58758.0,0.997087]
["bitfinex","BTCUSD",1724859432680,0.002,58759.0,58758.0,1.09713604]
["bitfinex","BTCUSD",1724859432911,0.002,58759.0,58758.0,1.44563493]
["bitfinex","BTCUSD",1724859433139,0.002,58759.0,58758.0,1.46063493]
["bitfinex","BTCUSD",1724859433418,0.170118,58783.0,58774.0,0.0655]
["bitfinex","BTCUSD",1724859433419,0.170119,58783.0,58774.0,0.0655]
["bitfinex","BTCUSD",1724859433653,0.340217,58786.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724859433886,0.170125,58781.0,58775.0,0.01368]
["bitfinex","BTCUSD",1724859434130,0.170097,58790.0,58782.0,0.170117]
["bitfinex","BTCUSD",1724859434372,0.0761,58799.0,58783.0,0.05525042]
["bitfinex","BTCUSD",1724859434373,0.170101,58789.0,58783.0,0.05525042]
["bitfinex","BTCUSD",1724859434608,0.00100002,58798.0,58783.0,0.05184859]
["bitfinex","BTCUSD",1724859434845,0.340222,58785.0,58784.0,0.00811989]
["bitfinex","BTCUSD",1724859435078,1.190777,58785.0,58784.0,0.00811989]
["bitfinex","BTCUSD",1724859435300,0.0761,58788.0,58774.0,0.315941]
["bitfinex","BTCUSD",1724859435301,0.170131,58779.0,58774.0,0.315941]
["bitfinex","BTCUSD",1724859435552,0.170131,58779.0,58775.0,0.0315941]
["bitfinex","BTCUSD",1724859435553,0.170129,58779.0,58775.0,0.0315941]
["bitfinex","BTCUSD",1724859435783,0.000816,58780.0,58778.0,0.17013]
["bitfinex","BTCUSD",1724859435999,0.000816,58780.0,58776.0,0.340274]
["bitfinex","BTCUSD",1724859436215,0.000816,58780.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724859436458,0.000816,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1724859436692,0.000816,58780.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724859436923,0.001816,58780.0,58778.0,0.006]
["bitfinex","BTCUSD",1724859437168,0.510385,58779.0,58778.0,0.006]
["bitfinex","BTCUSD",1724859437437,0.170128,58779.0,58778.0,0.006]
["bitfinex","BTCUSD",1724859437678,0.002816,58780.0,58778.0,0.006]
["bitfinex","BTCUSD",1724859437679,0.002816,58780.0,58779.0,0.510385]
["bitfinex","BTCUSD",1724859437911,0.510385,58779.0,58778.0,0.006]
["bitfinex","BTCUSD",1724859438140,0.002816,58780.0,58778.0,0.006]
["bitfinex","BTCUSD",1724859438374,0.002816,58780.0,58779.0,0.593685]
["bitfinex","BTCUSD",1724859438598,0.001816,58780.0,58779.0,1.274199]
["bitfinex","BTCUSD",1724859438827,0.171941,58780.0,58779.0,0.0833]
["bitfinex","BTCUSD",1724859439066,0.001816,58780.0,58779.0,0.262258]
["bitfinex","BTCUSD",1724859439287,0.001816,58780.0,58779.0,0.602515]
["bitfinex","BTCUSD",1724859439521,0.002816,58780.0,58779.0,0.602515]
["bitfinex","BTCUSD",1724859439957,0.000816,58780.0,58779.0,0.602515]
["bitfinex","BTCUSD",1724859439965,0.000816,58780.0,58779.0,0.621515]
["bitfinex","BTCUSD",1724859440209,0.001816,58780.0,58779.0,0.276258]
["bitfinex","BTCUSD",1724859440443,0.001816,58780.0,58779.0,0.09213]
["bitfinex","BTCUSD",1724859440678,0.001816,58780.0,58772.0,0.0785]
["bitfinex","BTCUSD",1724859440679,0.510438,58773.0,58772.0,0.0785]
["bitfinex","BTCUSD",1724859440903,0.510438,58773.0,58765.0,0.0785]
["bitfinex","BTCUSD",1724859440904,0.340294,58773.0,58765.0,0.0785]
["bitfinex","BTCUSD",1724859441123,0.001816,58780.0,58766.0,0.354752]
["bitfinex","BTCUSD",1724859441346,0.340277,58776.0,58766.0,0.01442]
["bitfinex","BTCUSD",1724859441563,0.001816,58780.0,58766.0,0.01442]
["bitfinex","BTCUSD",1724859441564,0.17015,58772.0,58766.0,0.01442]
["bitfinex","BTCUSD",1724859441782,0.340287,58774.0,58764.0,0.0657]
["bitfinex","BTCUSD",1724859441783,0.170169,58765.0,58764.0,0.0657]
["bitfinex","BTCUSD",1724859442014,0.170169,58765.0,58751.0,0.005]
["bitfinex","BTCUSD",1724859442015,0.0783,58774.0,58759.0,0.0607]
["bitfinex","BTCUSD",1724859442263,0.002816,58780.0,58745.0,0.0786]
["bitfinex","BTCUSD",1724859442264,0.510559,58759.0,58745.0,0.0786]
["bitfinex","BTCUSD",1724859442507,1.191305,58759.0,58747.0,0.17022]
["bitfinex","BTCUSD",1724859442741,1.191305,58759.0,58745.0,0.0786]
["bitfinex","BTCUSD",1724859442965,0.510559,58759.0,58747.0,0.340438]
["bitfinex","BTCUSD",1724859443185,0.1,58773.0,58762.0,0.340355]
["bitfinex","BTCUSD",1724859443411,0.170153,58771.0,58764.0,0.005]
["bitfinex","BTCUSD",1724859443640,0.17017,58765.0,58763.0,0.0479755]
["bitfinex","BTCUSD",1724859443870,0.34032,58769.0,58763.0,0.0479755]
["bitfinex","BTCUSD",1724859444103,0.50540786,58787.0,58764.0,0.01428056]
["bitfinex","BTCUSD",1724859444104,0.0632,58786.0,58764.0,0.01428056]
["bitfinex","BTCUSD",1724859444331,0.170131,58779.0,58765.0,0.08560241]
["bitfinex","BTCUSD",1724859444553,0.170147,58773.0,58766.0,0.340332]
["bitfinex","BTCUSD",1724859444785,0.170154,58771.0,58766.0,0.179813]
["bitfinex","BTCUSD",1724859444997,0.170151,58772.0,58767.0,0.02728906]
["bitfinex","BTCUSD",1724859445243,0.1412,58786.0,58768.0,0.34372281]
["bitfinex","BTCUSD",1724859445244,0.340262,58779.0,58768.0,0.34372281]
["bitfinex","BTCUSD",1724859445461,0.170138,58776.0,58770.0,0.170152]
["bitfinex","BTCUSD",1724859445683,0.340269,58777.0,58771.0,0.02008439]
["bitfinex","BTCUSD",1724859445898,0.170152,58771.0,58766.0,0.015648]
["bitfinex","BTCUSD",1724859446150,0.170157,58770.0,58767.0,0.0097848]
["bitfinex","BTCUSD",1724859446375,0.510433,58774.0,58767.0,0.0097848]
["bitfinex","BTCUSD",1724859446599,0.170145,58774.0,58770.0,0.170153]
["bitfinex","BTCUSD",1724859447039,0.170146,58773.0,58771.0,0.006]
["bitfinex","BTCUSD",1724859447258,0.340279,58776.0,58771.0,0.02558413]
["bitfinex","BTCUSD",1724859447614,0.170144,58774.0,58771.0,0.02558413]
["bitfinex","BTCUSD",1724859447881,0.000816,58780.0,58772.0,0.00340259]
["bitfinex","BTCUSD",1724859448117,0.000816,58780.0,58779.0,0.340257]
["bitfinex","BTCUSD",1724859448359,0.000816,58780.0,58779.0,0.509385]
["bitfinex","BTCUSD",1724859448667,0.000816,58780.0,58779.0,0.9346085]
["bitfinex","BTCUSD",1724859448879,0.000816,58780.0,58779.0,0.3380945]
["bitfinex","BTCUSD",1724859449124,0.000816,58780.0,58779.0,0.253128]
["bitfinex","BTCUSD",1724859449582,0.001816,58780.0,58779.0,0.604385]
["bitfinex","BTCUSD",1724859449821,0.002816,58780.0,58779.0,0.611385]
["bitfinex","BTCUSD",1724859450064,0.001816,58780.0,58779.0,0.600385]
["bitfinex","BTCUSD",1724859450319,0.001816,58780.0,58779.0,1.0417064]
["bitfinex","BTCUSD",1724859450568,0.001816,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859451087,0.934743,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859451579,1.616245,58780.0,58779.0,0.021]
["bitfinex","BTCUSD",1724859451822,1.274994,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859452063,1.19106,58771.0,58770.0,4e-05]
["bitfinex","BTCUSD",1724859452560,0.510454,58771.0,58770.0,4e-05]
["bitfinex","BTCUSD",1724859452790,0.340279,58776.0,58770.0,4e-05]
["bitfinex","BTCUSD",1724859453034,0.170151,58771.0,58770.0,4e-05]
["bitfinex","BTCUSD",1724859453267,0.000816,58780.0,58773.0,0.170145]
["bitfinex","BTCUSD",1724859453493,0.000816,58780.0,58774.0,0.0175185]
["bitfinex","BTCUSD",1724859453494,0.17014,58775.0,58774.0,0.0175185]
["bitfinex","BTCUSD",1724859453729,0.170143,58774.0,58770.0,0.1775964]
["bitfinex","BTCUSD",1724859454193,0.170143,58774.0,58770.0,0.1835964]
["bitfinex","BTCUSD",1724859454422,0.171137,58776.0,58771.0,0.06033194]
["bitfinex","BTCUSD",1724859454670,0.171137,58776.0,58772.0,0.170148]
["bitfinex","BTCUSD",1724859454919,0.171137,58776.0,58773.0,0.00340257]
["bitfinex","BTCUSD",1724859455174,0.001,58776.0,58773.0,0.00340257]
["bitfinex","BTCUSD",1724859455652,0.001,58775.0,58774.0,0.01]
["bitfinex","BTCUSD",1724859456118,0.001,58776.0,58773.0,0.23147062]
["bitfinex","BTCUSD",1724859456381,0.002,58776.0,58774.0,0.0641]
["bitfinex","BTCUSD",1724859456621,0.170143,58774.0,58773.0,0.009]
["bitfinex","BTCUSD",1724859456860,0.170141,58775.0,58771.0,0.23048294]
["bitfinex","BTCUSD",1724859457087,0.170141,58775.0,58772.0,0.02305229]
["bitfinex","BTCUSD",1724859457328,0.001,58775.0,58774.0,0.01]
["bitfinex","BTCUSD",1724859457579,0.001,58775.0,58774.0,0.860715]
["bitfinex","BTCUSD",1724859458065,0.001,58775.0,58774.0,0.01]
["bitfinex","BTCUSD",1724859458307,0.17114,58775.0,58774.0,0.01]
["bitfinex","BTCUSD",1724859458530,0.000816,58780.0,58774.0,0.19709962]
["bitfinex","BTCUSD",1724859458769,0.001,58775.0,58774.0,0.19710062]
["bitfinex","BTCUSD",1724859458975,0.001,58775.0,58774.0,0.53738662]
["bitfinex","BTCUSD",1724859459251,0.000816,58780.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724859459492,0.000816,58780.0,58778.0,0.17013]
["bitfinex","BTCUSD",1724859459743,0.000816,58780.0,58779.0,0.9016817]
["bitfinex","BTCUSD",1724859459980,0.001816,58780.0,58779.0,0.9829817]
["bitfinex","BTCUSD",1724859460339,0.001816,58780.0,58776.0,0.0813]
["bitfinex","BTCUSD",1724859460341,0.171942,58780.0,58774.0,0.358286]
["bitfinex","BTCUSD",1724859460558,0.001,58775.0,58774.0,0.524429]
["bitfinex","BTCUSD",1724859460940,0.001,58775.0,58774.0,0.8656126]
["bitfinex","BTCUSD",1724859461361,0.001,58775.0,58774.0,0.5253266]
["bitfinex","BTCUSD",1724859461635,0.170943,58780.0,58776.0,0.170135]
["bitfinex","BTCUSD",1724859461862,0.170943,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859461863,0.000816,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859462145,0.000816,58780.0,58779.0,1.20730102]
["bitfinex","BTCUSD",1724859462363,0.000816,58780.0,58779.0,1.334699]
["bitfinex","BTCUSD",1724859462581,0.000816,58780.0,58779.0,0.994442]
["bitfinex","BTCUSD",1724859462798,0.000816,58780.0,58779.0,0.7876567]
["bitfinex","BTCUSD",1724859463029,0.000816,58780.0,58779.0,1.1279137]
["bitfinex","BTCUSD",1724859463263,0.001816,58780.0,58779.0,0.7996567]
["bitfinex","BTCUSD",1724859463491,0.001816,58780.0,58779.0,1.1399137]
["bitfinex","BTCUSD",1724859463708,0.001816,58780.0,58779.0,1.1539137]
["bitfinex","BTCUSD",1724859463927,0.000816,58780.0,58779.0,1.4821707]
["bitfinex","BTCUSD",1724859464395,0.000816,58780.0,58779.0,1.1419137]
["bitfinex","BTCUSD",1724859464665,0.000816,58780.0,58779.0,0.2099717]
["bitfinex","BTCUSD",1724859464873,0.000816,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859465099,0.000816,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1724859465338,0.001816,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859465586,0.171941,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1724859465815,0.320083,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1724859466066,0.915343,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1724859466274,1.332794,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1724859466502,0.992543,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1724859466728,0.992543,58780.0,58779.0,0.011]
["bitfinex","BTCUSD",1724859467171,0.992543,58780.0,58774.0,0.0008976]
["bitfinex","BTCUSD",1724859467172,0.17014,58775.0,58774.0,0.0008976]
["bitfinex","BTCUSD",1724859467854,0.170133,58778.0,58774.0,0.0008976]
["bitfinex","BTCUSD",1724859468158,0.248143,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1724859468381,0.000816,58780.0,58779.0,0.0324139]
["bitfinex","BTCUSD",1724859468599,0.001816,58780.0,58779.0,0.008]
["bitfinex","BTCUSD",1724859468808,0.001816,58780.0,58779.0,0.253128]
["bitfinex","BTCUSD",1724859468809,0.00161122,58780.0,58779.0,0.253128]
["bitfinex","BTCUSD",1724859469018,0.00061122,58780.0,58779.0,0.99154242]
["bitfinex","BTCUSD",1724859469248,0.00061122,58780.0,58779.0,1.33179942]
["bitfinex","BTCUSD",1724859469496,0.00061122,58780.0,58779.0,1.33079942]
["bitfinex","BTCUSD",1724859469949,0.00161122,58780.0,58779.0,1.35579942]
["bitfinex","BTCUSD",1724859470379,0.00061122,58780.0,58779.0,1.34479942]
["bitfinex","BTCUSD",1724859472008,0.00161122,58780.0,58779.0,1.34479942]
["bitfinex","BTCUSD",1724859472228,0.00061122,58780.0,58779.0,1.33079942]
["bitfinex","BTCUSD",1724859472454,0.00161122,58780.0,58779.0,1.34479942]
["bitfinex","BTCUSD",1724859472904,0.00161122,58780.0,58779.0,1.00454242]
["bitfinex","BTCUSD",1724859473163,0.00261122,58780.0,58779.0,0.26302842]
["bitfinex","BTCUSD",1724859473371,0.00261122,58780.0,58779.0,0.8645396]
["bitfinex","BTCUSD",1724859473791,0.00261122,58780.0,58779.0,0.8785396]
["bitfinex","BTCUSD",1724859474009,0.00261122,58780.0,58779.0,1.2187966]
["bitfinex","BTCUSD",1724859474219,0.00261122,58780.0,58779.0,1.2948966]
["bitfinex","BTCUSD",1724859474436,0.00261122,58780.0,58779.0,1.42608626]
["bitfinex","BTCUSD",1724859474866,0.00161122,58780.0,58779.0,1.42608626]
["bitfinex","BTCUSD",1724859475066,0.00061122,58780.0,58779.0,1.41208626]
["bitfinex","BTCUSD",1724859475280,0.00161122,58780.0,58779.0,1.41208626]
["bitfinex","BTCUSD",1724859475748,0.00061122,58780.0,58779.0,1.39808626]
["bitfinex","BTCUSD",1724859475986,0.00261122,58780.0,58779.0,1.42608626]
["bitfinex","BTCUSD",1724859476377,0.00261122,58780.0,58779.0,1.41408626]
["bitfinex","BTCUSD",1724859476378,0.00161122,58780.0,58779.0,1.41408626]
["bitfinex","BTCUSD",1724859476613,0.00161122,58780.0,58779.0,1.41208626]
["bitfinex","BTCUSD",1724859476842,0.00261122,58780.0,58779.0,1.42608626]
["bitfinex","BTCUSD",1724859477056,0.00161122,58780.0,58779.0,1.41208626]
["bitfinex","BTCUSD",1724859477265,0.00161122,58780.0,58779.0,1.33598626]
["bitfinex","BTCUSD",1724859478476,0.00261122,58780.0,58779.0,1.34998626]
["bitfinex","BTCUSD",1724859479458,0.00261122,58780.0,58779.0,0.8785396]
["bitfinex","BTCUSD",1724859479677,0.00261122,58780.0,58779.0,0.0288976]
["bitfinex","BTCUSD",1724859480095,0.00261122,58780.0,58779.0,0.1990256]
["bitfinex","BTCUSD",1724859480308,0.00261122,58780.0,58779.0,0.88294181]
["bitfinex","BTCUSD",1724859480515,0.00261122,58780.0,58779.0,0.1990256]
["bitfinex","BTCUSD",1724859480719,0.17273622,58780.0,58779.0,0.11685446]
["bitfinex","BTCUSD",1724859480935,0.00261122,58780.0,58779.0,0.0288976]
["bitfinex","BTCUSD",1724859481153,0.00261122,58780.0,58779.0,0.1990256]
["bitfinex","BTCUSD",1724859481358,0.00061122,58780.0,58779.0,0.0008976]
["bitfinex","BTCUSD",1724859481559,0.19840106,58780.0,58779.0,0.0148976]
["bitfinex","BTCUSD",1724859481771,0.02927606,58780.0,58779.0,0.0288976]
["bitfinex","BTCUSD",1724859481978,0.19840106,58780.0,58779.0,0.0149376]
["bitfinex","BTCUSD",1724859482186,0.02827606,58780.0,58779.0,0.0149376]
["bitfinex","BTCUSD",1724859482406,0.19840106,58780.0,58779.0,0.03344456]
["bitfinex","BTCUSD",1724859482618,0.10917606,58780.0,58779.0,0.0149376]
["bitfinex","BTCUSD",1724859482838,0.09207606,58780.0,58779.0,0.5393226]
["bitfinex","BTCUSD",1724859483037,0.02827606,58780.0,58779.0,0.5253226]
["bitfinex","BTCUSD",1724859483299,0.02827606,58780.0,58779.0,0.91811186]
["bitfinex","BTCUSD",1724859483456,0.02927606,58780.0,58779.0,0.93211186]
["bitfinex","BTCUSD",1724859483665,0.00261122,58780.0,58779.0,0.99611186]
["bitfinex","BTCUSD",1724859483867,0.170089,58793.0,58788.0,0.170101]
["bitfinex","BTCUSD",1724859484069,0.08728484,58797.0,58790.0,0.340191]
["bitfinex","BTCUSD",1724859484277,0.08728484,58797.0,58788.0,0.340204]
["bitfinex","BTCUSD",1724859484486,0.08728484,58797.0,58779.0,0.08977633]
["bitfinex","BTCUSD",1724859484703,0.07552915,58800.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724859484909,0.252473,58804.0,58800.0,0.170066]
["bitfinex","BTCUSD",1724859485131,0.252473,58804.0,58798.0,0.33854706]
["bitfinex","BTCUSD",1724859485348,0.252473,58804.0,58800.0,0.170066]
["bitfinex","BTCUSD",1724859485547,0.170059,58803.0,58800.0,0.05076131]
["bitfinex","BTCUSD",1724859485753,0.082416,58804.0,58800.0,0.05076131]
["bitfinex","BTCUSD",1724859485979,0.000816,58804.0,58803.0,0.169059]
["bitfinex","BTCUSD",1724859486192,0.001816,58804.0,58803.0,0.169059]
["bitfinex","BTCUSD",1724859486595,0.000816,58804.0,58803.0,0.169059]
["bitfinex","BTCUSD",1724859486800,0.000816,58804.0,58803.0,0.509177]
["bitfinex","BTCUSD",1724859487011,0.001816,58804.0,58803.0,0.90055279]
["bitfinex","BTCUSD",1724859487849,0.001816,58804.0,58803.0,0.56043479]
["bitfinex","BTCUSD",1724859488571,0.000816,58804.0,58803.0,0.22031679]
["bitfinex","BTCUSD",1724859488783,0.000816,58804.0,58803.0,0.06525779]
["bitfinex","BTCUSD",1724859488989,0.245872,58804.0,58803.0,0.014]
["bitfinex","BTCUSD",1724859489202,0.245872,58804.0,58800.0,0.008]
["bitfinex","BTCUSD",1724859489203,0.170064,58802.0,58800.0,0.008]
["bitfinex","BTCUSD",1724859489455,0.415928,58804.0,58800.0,0.008]
["bitfinex","BTCUSD",1724859489456,0.170065,58801.0,58800.0,0.008]
["bitfinex","BTCUSD",1724859489657,0.075816,58804.0,58803.0,0.014]
["bitfinex","BTCUSD",1724859489868,0.000816,58804.0,58803.0,0.524177]
["bitfinex","BTCUSD",1724859490077,0.000816,58804.0,58803.0,0.5906347]
["bitfinex","BTCUSD",1724859490297,0.02747092,58804.0,58803.0,1.5969887]
["bitfinex","BTCUSD",1724859490516,0.02747092,58804.0,58803.0,1.7701887]
["bitfinex","BTCUSD",1724859491509,0.0197543,58818.0,58817.0,0.850092]
["bitfinex","BTCUSD",1724859492197,0.0197543,58818.0,58817.0,1.190129]
["bitfinex","BTCUSD",1724859492899,0.0197543,58818.0,58817.0,0.850092]
["bitfinex","BTCUSD",1724859493376,0.0197543,58818.0,58817.0,0.524055]
["bitfinex","BTCUSD",1724859493619,0.0197543,58818.0,58817.0,0.864092]
["bitfinex","BTCUSD",1724859493841,0.0197543,58818.0,58817.0,0.9584112]
["bitfinex","BTCUSD",1724859494268,0.0197543,58818.0,58817.0,1.2984482]
["bitfinex","BTCUSD",1724859494713,0.0197543,58818.0,58817.0,0.9584112]
["bitfinex","BTCUSD",1724859494942,0.0085543,58818.0,58817.0,0.6183742]
["bitfinex","BTCUSD",1724859495158,0.0085543,58818.0,58817.0,0.6043742]
["bitfinex","BTCUSD",1724859495588,0.0085543,58818.0,58817.0,0.6323742]
["bitfinex","BTCUSD",1724859495847,0.0085543,58818.0,58817.0,0.9584112]
["bitfinex","BTCUSD",1724859496098,0.0085543,58818.0,58817.0,1.3487882]
["bitfinex","BTCUSD",1724859496307,0.0085543,58818.0,58817.0,1.3767882]
["bitfinex","BTCUSD",1724859496526,0.0085543,58818.0,58817.0,1.4627882]
["bitfinex","BTCUSD",1724859496786,0.0085543,58818.0,58817.0,1.5238882]
["bitfinex","BTCUSD",1724859497025,0.0085543,58818.0,58817.0,1.5378882]
["bitfinex","BTCUSD",1724859497275,0.0085543,58818.0,58817.0,1.5518882]
["bitfinex","BTCUSD",1724859497978,0.0085543,58818.0,58817.0,0.9724512]
["bitfinex","BTCUSD",1724859498609,0.03520077,58818.0,58817.0,0.9444512]
["bitfinex","BTCUSD",1724859498861,0.03601777,58818.0,58817.0,0.9724512]
["bitfinex","BTCUSD",1724859499615,0.03601777,58818.0,58817.0,1.2844882]
["bitfinex","BTCUSD",1724859499863,0.348116,58835.0,58820.0,0.01]
["bitfinex","BTCUSD",1724859499864,0.50540786,58834.0,58820.0,0.01]
["bitfinex","BTCUSD",1724859500106,0.50540786,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1724859500352,0.00818,58835.0,58830.0,0.339959]
["bitfinex","BTCUSD",1724859500588,0.00818,58835.0,58831.0,0.0679927]
["bitfinex","BTCUSD",1724859500840,0.178147,58835.0,58831.0,0.169977]
["bitfinex","BTCUSD",1724859501082,0.178147,58835.0,58829.0,0.339968]
["bitfinex","BTCUSD",1724859501083,0.00818,58835.0,58833.0,0.169971]
["bitfinex","BTCUSD",1724859501318,0.00818,58835.0,58834.0,0.0169971]
["bitfinex","BTCUSD",1724859501581,0.00818,58835.0,58834.0,0.8668441]
["bitfinex","BTCUSD",1724859501829,0.00818,58835.0,58834.0,0.5269051]
["bitfinex","BTCUSD",1724859502313,0.00818,58835.0,58834.0,0.8668441]
["bitfinex","BTCUSD",1724859502796,0.00818,58835.0,58834.0,1.2207831]
["bitfinex","BTCUSD",1724859503046,0.00818,58835.0,58834.0,0.8858441]
["bitfinex","BTCUSD",1724859503280,0.00818,58835.0,58834.0,0.8668441]
["bitfinex","BTCUSD",1724859503759,0.00818,58835.0,58834.0,0.5269051]
["bitfinex","BTCUSD",1724859503763,0.00818,58835.0,58834.0,0.2009661]
["bitfinex","BTCUSD",1724859504020,0.00818,58835.0,58834.0,0.0309971]
["bitfinex","BTCUSD",1724859504251,0.00818,58835.0,58834.0,0.5409051]
["bitfinex","BTCUSD",1724859504496,0.00818,58835.0,58834.0,0.8808441]
["bitfinex","BTCUSD",1724859504728,0.00818,58835.0,58834.0,0.5549051]
["bitfinex","BTCUSD",1724859505214,0.00818,58835.0,58834.0,0.2149661]
["bitfinex","BTCUSD",1724859505456,0.178146,58835.0,58834.0,0.0169971]
["bitfinex","BTCUSD",1724859505696,0.00818,58835.0,58834.0,0.353939]
["bitfinex","BTCUSD",1724859505932,0.00818,58835.0,58834.0,0.523908]
["bitfinex","BTCUSD",1724859506208,0.00818,58835.0,58834.0,1.2561768]
["bitfinex","BTCUSD",1724859506471,0.00818,58835.0,58834.0,0.9162378]
["bitfinex","BTCUSD",1724859506732,0.00818,58835.0,58834.0,0.5762988]
["bitfinex","BTCUSD",1724859506994,0.0807,58854.0,58843.0,0.854717]
["bitfinex","BTCUSD",1724859507262,0.07136,58856.0,58843.0,1.374804]
["bitfinex","BTCUSD",1724859507263,0.02663885,58848.0,58843.0,1.374804]
["bitfinex","BTCUSD",1724859507498,0.00816,58856.0,58843.0,1.804991]
["bitfinex","BTCUSD",1724859507747,0.00816,58856.0,58843.0,1.802991]
["bitfinex","BTCUSD",1724859507965,0.00816,58856.0,58843.0,1.56822309]
["bitfinex","BTCUSD",1724859508218,0.00816,58856.0,58843.0,1.57022309]
["bitfinex","BTCUSD",1724859508470,0.00816,58856.0,58843.0,2.12174976]
["bitfinex","BTCUSD",1724859508759,0.00816,58856.0,58843.0,2.07857086]
["bitfinex","BTCUSD",1724859509033,0.00816,58856.0,58843.0,2.12685856]
["bitfinex","BTCUSD",1724859509265,0.00816,58856.0,58843.0,2.14085856]
["bitfinex","BTCUSD",1724859509495,0.00816,58856.0,58843.0,2.48074556]
["bitfinex","BTCUSD",1724859509733,0.00816,58856.0,58843.0,2.46674556]
["bitfinex","BTCUSD",1724859510021,0.00816,58856.0,58843.0,2.12685856]
["bitfinex","BTCUSD",1724859510257,0.00816,58856.0,58843.0,2.14085856]
["bitfinex","BTCUSD",1724859510511,0.00816,58856.0,58843.0,2.16612245]
["bitfinex","BTCUSD",1724859510762,0.00816,58856.0,58843.0,2.15212245]
["bitfinex","BTCUSD",1724859510994,0.00816,58856.0,58843.0,2.16612245]
["bitfinex","BTCUSD",1724859511248,0.0004,58859.0,58857.0,0.0859]
["bitfinex","BTCUSD",1724859511468,0.0004,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1724859511732,0.0004,58859.0,58858.0,0.9495]
["bitfinex","BTCUSD",1724859512429,0.0004,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1724859512679,0.0004,58859.0,58858.0,0.8495]
["bitfinex","BTCUSD",1724859512933,0.0004,58859.0,58858.0,1.2416908]
["bitfinex","BTCUSD",1724859513651,0.0004,58859.0,58858.0,0.9298908]
["bitfinex","BTCUSD",1724859514166,0.0832,58859.0,58858.0,0.2362908]
["bitfinex","BTCUSD",1724859514411,0.0832,58859.0,58858.0,0.0803908]
["bitfinex","BTCUSD",1724859514647,0.0832,58859.0,58858.0,0.028]
["bitfinex","BTCUSD",1724859515115,0.0832,58859.0,58858.0,0.1979]
["bitfinex","BTCUSD",1724859515348,0.0832,58859.0,58858.0,0.1839]
["bitfinex","BTCUSD",1724859515601,0.0832,58859.0,58858.0,0.5377]
["bitfinex","BTCUSD",1724859515823,0.0832,58859.0,58858.0,0.5237]
["bitfinex","BTCUSD",1724859515824,0.0004,58859.0,58858.0,0.5237]
["bitfinex","BTCUSD",1724859516060,0.0004,58859.0,58858.0,0.949852]
["bitfinex","BTCUSD",1724859516304,0.00025329,58859.0,58858.0,0.963852]
["bitfinex","BTCUSD",1724859516544,0.00025329,58859.0,58858.0,1.289692]
["bitfinex","BTCUSD",1724859516808,0.0791,58874.0,58867.0,1.189118]
["bitfinex","BTCUSD",1724859517064,0.02662658,58871.0,58867.0,1.189118]
["bitfinex","BTCUSD",1724859517288,0.02662658,58871.0,58867.0,1.24866959]
["bitfinex","BTCUSD",1724859517529,0.00818,58878.0,58867.0,1.24866959]
["bitfinex","BTCUSD",1724859517767,0.02662305,58876.0,58867.0,1.24866959]
["bitfinex","BTCUSD",1724859518001,0.02662305,58876.0,58867.0,0.84937]
["bitfinex","BTCUSD",1724859518487,0.02662305,58876.0,58867.0,0.509622]
["bitfinex","BTCUSD",1724859518718,0.0664,58867.0,58862.0,0.169887]
["bitfinex","BTCUSD",1724859518981,0.236275,58867.0,58863.0,0.04133247]
["bitfinex","BTCUSD",1724859519244,0.169878,58866.0,58863.0,0.04133247]
["bitfinex","BTCUSD",1724859519489,0.0664,58867.0,58863.0,0.04133247]
["bitfinex","BTCUSD",1724859519729,0.236275,58867.0,58860.0,0.339785]
["bitfinex","BTCUSD",1724859519967,0.236275,58867.0,58862.0,0.169887]
["bitfinex","BTCUSD",1724859520210,0.169879,58866.0,58863.0,0.0789672]
["bitfinex","BTCUSD",1724859520434,0.169883,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1724859520676,0.509649,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1724859520913,1.334181,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1724859521663,1.334181,58864.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859521664,0.849487,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859522159,1.334382,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859522906,1.36101516,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859523168,1.02122016,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859523427,0.68142516,58859.0,58858.0,0.0069376]
["bitfinex","BTCUSD",1724859523679,0.68142516,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859524406,1.02122016,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859524862,1.02122016,58859.0,58858.0,0.0079376]
["bitfinex","BTCUSD",1724859525090,1.02122016,58859.0,58858.0,0.0099376]
["bitfinex","BTCUSD",1724859525555,1.02122016,58859.0,58858.0,0.0069376]
["bitfinex","BTCUSD",1724859525800,1.02122016,58859.0,58858.0,0.0089376]
["bitfinex","BTCUSD",1724859526042,1.02122016,58859.0,58858.0,0.0159376]
["bitfinex","BTCUSD",1724859526300,1.36101516,58859.0,58858.0,0.0079376]
["bitfinex","BTCUSD",1724859526775,1.02122016,58859.0,58858.0,0.0169376]
["bitfinex","BTCUSD",1724859527500,0.34163016,58859.0,58858.0,0.0169376]
["bitfinex","BTCUSD",1724859527750,0.34163016,58859.0,58858.0,0.06960406]
["bitfinex","BTCUSD",1724859527987,0.34163016,58859.0,58858.0,0.0099376]
["bitfinex","BTCUSD",1724859528222,0.34163016,58859.0,58858.0,0.5166376]
["bitfinex","BTCUSD",1724859528223,0.09243316,58859.0,58858.0,0.5166376]
["bitfinex","BTCUSD",1724859528450,0.0757,58864.0,58861.0,0.16989]
["bitfinex","BTCUSD",1724859528676,0.0757,58864.0,58862.0,0.05276276]
["bitfinex","BTCUSD",1724859529260,0.169886,58863.0,58862.0,0.05276276]
["bitfinex","BTCUSD",1724859529592,0.169886,58863.0,58858.0,0.0229376]
["bitfinex","BTCUSD",1724859529593,0.169897,58859.0,58858.0,0.0129376]
["bitfinex","BTCUSD",1724859529851,0.585592,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859530074,0.989087,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859530325,1.328882,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859531019,1.35551597,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859531710,1.35551597,58859.0,58858.0,0.0129376]
["bitfinex","BTCUSD",1724859532171,1.35551597,58859.0,58858.0,0.0229376]
["bitfinex","BTCUSD",1724859532383,1.35551597,58859.0,58858.0,0.0129376]
["bitfinex","BTCUSD",1724859532594,1.35551597,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859532807,1.35551597,58859.0,58858.0,0.0149376]
["bitfinex","BTCUSD",1724859533033,1.328882,58859.0,58858.0,0.0089376]
["bitfinex","BTCUSD",1724859533266,0.67592537,58859.0,58858.0,0.0089376]
["bitfinex","BTCUSD",1724859533481,1.01572037,58859.0,58858.0,0.0089376]
["bitfinex","BTCUSD",1724859533700,1.35551537,58859.0,58858.0,0.0089376]
["bitfinex","BTCUSD",1724859534395,1.35551537,58859.0,58858.0,0.0149376]
["bitfinex","BTCUSD",1724859534626,2.14902354,58859.0,58858.0,0.0069376]
["bitfinex","BTCUSD",1724859534842,2.26702354,58859.0,58858.0,0.0069376]
["bitfinex","BTCUSD",1724859535062,2.26702354,58859.0,58858.0,0.0149376]
["bitfinex","BTCUSD",1724859535286,1.791677,58859.0,58858.0,0.0089376]
["bitfinex","BTCUSD",1724859535511,1.768677,58859.0,58858.0,0.0149376]
["bitfinex","BTCUSD",1724859535743,1.428882,58859.0,58858.0,0.0069376]
["bitfinex","BTCUSD",1724859535966,1.428882,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859536183,1.45551738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859536389,1.45851738,58859.0,58858.0,0.0019376]
["bitfinex","BTCUSD",1724859536549,1.46251738,58859.0,58858.0,0.0019376]
["bitfinex","BTCUSD",1724859537557,1.45951738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859537758,1.46151738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859537963,1.02172238,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859538425,0.68192738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859538641,0.61822738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859539056,0.61222738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859539465,0.61622738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859539896,0.61422738,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859540316,0.95502238,58859.0,58858.0,0.0149376]
["bitfinex","BTCUSD",1724859540714,0.27322791,58859.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859540926,0.02663538,58859.0,58858.0,0.1708376]
["bitfinex","BTCUSD",1724859541056,0.169897,58859.0,58858.0,0.06500246]
["bitfinex","BTCUSD",1724859541270,0.00424729,58863.0,58858.0,0.06500246]
["bitfinex","BTCUSD",1724859541271,0.000816,58864.0,58858.0,0.0009376]
["bitfinex","BTCUSD",1724859541473,0.000816,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1724859541675,0.000816,58864.0,58863.0,0.9516986]
["bitfinex","BTCUSD",1724859542134,0.000816,58864.0,58863.0,1.2914706]
["bitfinex","BTCUSD",1724859543440,0.000816,58864.0,58863.0,1.3914706]
["bitfinex","BTCUSD",1724859543657,0.000816,58864.0,58863.0,1.4054706]
["bitfinex","BTCUSD",1724859544079,0.000816,58864.0,58863.0,1.3914706]
["bitfinex","BTCUSD",1724859544283,0.000816,58864.0,58863.0,1.4672706]
["bitfinex","BTCUSD",1724859544487,0.000816,58864.0,58863.0,1.4862706]
["bitfinex","BTCUSD",1724859544744,0.1,58870.0,58869.0,1.35537568]
["bitfinex","BTCUSD",1724859544745,0.0875,58870.0,58869.0,1.35537568]
["bitfinex","BTCUSD",1724859544953,0.0875,58870.0,58869.0,1.52392732]
["bitfinex","BTCUSD",1724859545158,0.0875,58870.0,58869.0,1.16069364]
["bitfinex","BTCUSD",1724859545851,0.0875,58870.0,58869.0,1.50043064]
["bitfinex","BTCUSD",1724859546293,0.0875,58870.0,58869.0,1.51443064]
["bitfinex","BTCUSD",1724859546508,0.0197343,58877.0,58876.0,1.265436]
["bitfinex","BTCUSD",1724859546709,0.00818,58878.0,58877.0,1.21246068]
["bitfinex","BTCUSD",1724859546918,0.00818,58878.0,58877.0,0.849227]
["bitfinex","BTCUSD",1724859547330,0.00818,58878.0,58877.0,1.188918]
["bitfinex","BTCUSD",1724859547553,0.00818,58878.0,58877.0,1.3765598]
["bitfinex","BTCUSD",1724859548503,0.00818,58878.0,58877.0,1.3905598]
["bitfinex","BTCUSD",1724859548953,0.00818,58878.0,58877.0,1.38720299]
["bitfinex","BTCUSD",1724859549173,0.00818,58878.0,58877.0,1.0508688]
["bitfinex","BTCUSD",1724859549660,0.00818,58878.0,58877.0,1.4135598]
["bitfinex","BTCUSD",1724859549874,0.00818,58878.0,58877.0,1.4941598]
["bitfinex","BTCUSD",1724859550078,0.00818,58878.0,58877.0,1.6081598]
["bitfinex","BTCUSD",1724859550286,0.00818,58878.0,58877.0,1.5751598]
["bitfinex","BTCUSD",1724859550703,0.00818,58878.0,58877.0,1.5891598]
["bitfinex","BTCUSD",1724859550916,0.00818,58878.0,58877.0,1.5981598]
["bitfinex","BTCUSD",1724859551129,0.00818,58878.0,58877.0,1.5751598]
["bitfinex","BTCUSD",1724859551353,0.00818,58878.0,58877.0,1.5891598]
["bitfinex","BTCUSD",1724859551573,0.00818,58878.0,58877.0,1.5911998]
["bitfinex","BTCUSD",1724859551811,0.00818,58878.0,58877.0,1.5771998]
["bitfinex","BTCUSD",1724859552050,0.00818,58878.0,58877.0,1.5911998]
["bitfinex","BTCUSD",1724859552341,0.00818,58878.0,58877.0,1.5631998]
["bitfinex","BTCUSD",1724859552592,0.00818,58878.0,58877.0,1.5911998]
["bitfinex","BTCUSD",1724859552848,0.00818,58878.0,58877.0,1.6011998]
["bitfinex","BTCUSD",1724859553137,0.02661748,58888.0,58877.0,1.6011998]
["bitfinex","BTCUSD",1724859553138,0.02661748,58888.0,58887.0,0.849082]
["bitfinex","BTCUSD",1724859553359,0.02661748,58888.0,58887.0,1.025482]
["bitfinex","BTCUSD",1724859553596,0.00818,58894.0,58893.0,0.848995]
["bitfinex","BTCUSD",1724859553830,0.00818,58894.0,58893.0,1.188593]
["bitfinex","BTCUSD",1724859554075,0.00818,58894.0,58893.0,0.8722636]
["bitfinex","BTCUSD",1724859555302,0.00818,58894.0,58893.0,1.2118616]
["bitfinex","BTCUSD",1724859555760,0.00818,58894.0,58893.0,1.2912616]
["bitfinex","BTCUSD",1724859556247,0.00818,58894.0,58893.0,1.3962616]
["bitfinex","BTCUSD",1724859556483,0.00818,58894.0,58893.0,1.4052616]
["bitfinex","BTCUSD",1724859556740,0.00818,58894.0,58893.0,0.6466656]
["bitfinex","BTCUSD",1724859556960,0.00818,58894.0,58893.0,0.6326656]
["bitfinex","BTCUSD",1724859557194,0.00818,58894.0,58893.0,0.5326656]
["bitfinex","BTCUSD",1724859557450,0.00818,58894.0,58893.0,0.5466656]
["bitfinex","BTCUSD",1724859557675,0.00818,58894.0,58893.0,0.2070676]
["bitfinex","BTCUSD",1724859557937,0.00818,58894.0,58893.0,0.5466656]
["bitfinex","BTCUSD",1724859558615,0.00818,58894.0,58893.0,0.5467056]
["bitfinex","BTCUSD",1724859558896,0.00818,58894.0,58893.0,0.5327056]
["bitfinex","BTCUSD",1724859559135,0.00818,58894.0,58893.0,0.0233086]
["bitfinex","BTCUSD",1724859559367,0.00818,58894.0,58893.0,0.01404]
["bitfinex","BTCUSD",1724859559883,0.00818,58894.0,58893.0,0.169839]
["bitfinex","BTCUSD",1724859560114,0.00818,58894.0,58893.0,0.197839]
["bitfinex","BTCUSD",1724859560362,0.00818,58894.0,58893.0,0.537437]
["bitfinex","BTCUSD",1724859560603,0.00818,58894.0,58893.0,0.523437]
["bitfinex","BTCUSD",1724859560836,0.00818,58894.0,58893.0,0.6097417]
["bitfinex","BTCUSD",1724859561590,0.00818,58894.0,58893.0,0.5957417]
["bitfinex","BTCUSD",1724859561834,0.00818,58894.0,58893.0,0.6097417]
["bitfinex","BTCUSD",1724859562067,0.00818,58894.0,58893.0,0.1003447]
["bitfinex","BTCUSD",1724859562297,0.00818,58894.0,58893.0,0.197839]
["bitfinex","BTCUSD",1724859562526,0.517569,58894.0,58893.0,0.02804]
["bitfinex","BTCUSD",1724859562761,0.935262,58894.0,58893.0,0.01404]
["bitfinex","BTCUSD",1724859563020,0.08628,58894.0,58893.0,0.02804]
["bitfinex","BTCUSD",1724859563267,0.256076,58894.0,58893.0,0.050806]
["bitfinex","BTCUSD",1724859563764,0.595669,58894.0,58893.0,0.01404]
["bitfinex","BTCUSD",1724859564274,0.177976,58894.0,58893.0,4e-05]
["bitfinex","BTCUSD",1724859564508,0.177976,58894.0,58893.0,0.01404]
["bitfinex","BTCUSD",1724859564775,0.00818,58894.0,58893.0,0.01404]
["bitfinex","BTCUSD",1724859565093,0.00818,58894.0,58893.0,0.523437]
["bitfinex","BTCUSD",1724859565289,0.00818,58894.0,58893.0,0.07453329]
["bitfinex","BTCUSD",1724859565290,0.258576,58894.0,58893.0,0.07453329]
["bitfinex","BTCUSD",1724859565529,0.258576,58894.0,58893.0,0.01404]
["bitfinex","BTCUSD",1724859565530,0.598169,58894.0,58893.0,0.01404]
["bitfinex","BTCUSD",1724859566028,0.598169,58894.0,58893.0,0.02804]
["bitfinex","BTCUSD",1724859566254,0.00818,58894.0,58893.0,0.02804]
["bitfinex","BTCUSD",1724859566497,0.00818,58894.0,58893.0,0.2206047]
["bitfinex","BTCUSD",1724859566713,0.00818,58894.0,58893.0,0.5602027]
["bitfinex","BTCUSD",1724859566936,0.00818,58894.0,58893.0,0.5742027]
["bitfinex","BTCUSD",1724859567480,0.00818,58894.0,58893.0,0.9138007]
["bitfinex","BTCUSD",1724859567948,0.00818,58894.0,58893.0,1.3198987]
["bitfinex","BTCUSD",1724859568692,0.00818,58894.0,58893.0,1.3248987]
["bitfinex","BTCUSD",1724859568923,0.00817,58903.0,58902.0,1.29530068]
["bitfinex","BTCUSD",1724859569149,0.00817,58903.0,58902.0,1.63484768]
["bitfinex","BTCUSD",1724859569656,0.00817,58903.0,58902.0,1.271614]
["bitfinex","BTCUSD",1724859570333,0.00817,58903.0,58902.0,1.371614]
["bitfinex","BTCUSD",1724859571004,0.00817,58903.0,58902.0,1.3825829]
["bitfinex","BTCUSD",1724859571250,0.00817,58903.0,58902.0,1.5371247]
["bitfinex","BTCUSD",1724859571481,0.00817,58903.0,58902.0,1.5231247]
["bitfinex","BTCUSD",1724859571704,0.00817,58903.0,58902.0,1.5371247]
["bitfinex","BTCUSD",1724859572157,0.00817,58903.0,58902.0,1.5181247]
["bitfinex","BTCUSD",1724859572625,0.00817,58903.0,58902.0,1.5041247]
["bitfinex","BTCUSD",1724859572852,0.00817,58903.0,58902.0,1.5181247]
["bitfinex","BTCUSD",1724859573285,0.00817,58903.0,58902.0,1.5041247]
["bitfinex","BTCUSD",1724859573729,0.00817,58903.0,58902.0,1.5181247]
["bitfinex","BTCUSD",1724859573960,0.00817,58903.0,58902.0,1.5251647]
["bitfinex","BTCUSD",1724859574188,0.00817,58903.0,58902.0,1.5900647]
["bitfinex","BTCUSD",1724859574636,0.00817,58903.0,58902.0,1.5970647]
["bitfinex","BTCUSD",1724859574857,0.00817,58903.0,58902.0,1.1004177]
["bitfinex","BTCUSD",1724859575300,0.00817,58903.0,58902.0,0.1405818]
["bitfinex","BTCUSD",1724859575301,0.17794,58903.0,58902.0,0.1545818]
["bitfinex","BTCUSD",1724859575533,0.857022,58903.0,58902.0,0.01404]
["bitfinex","BTCUSD",1724859576018,0.934122,58903.0,58902.0,0.02804]
["bitfinex","BTCUSD",1724859576250,0.934122,58903.0,58902.0,0.01404]
["bitfinex","BTCUSD",1724859576251,1.273663,58903.0,58902.0,0.01404]
["bitfinex","BTCUSD",1724859576714,1.273663,58903.0,58902.0,0.02804]
["bitfinex","BTCUSD",1724859577179,0.934122,58903.0,58902.0,0.01404]
["bitfinex","BTCUSD",1724859577403,1.339163,58903.0,58902.0,0.01404]
["bitfinex","BTCUSD",1724859577624,1.339163,58903.0,58902.0,0.02504]
["bitfinex","BTCUSD",1724859577880,1.339163,58903.0,58902.0,0.01104]
["bitfinex","BTCUSD",1724859578127,1.339163,58903.0,58902.0,0.02404]
["bitfinex","BTCUSD",1724859578803,1.678704,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859579020,1.70531876,58903.0,58902.0,0.00604]
["bitfinex","BTCUSD",1724859579260,0.68669576,58903.0,58902.0,0.01504]
["bitfinex","BTCUSD",1724859579503,0.68669576,58903.0,58902.0,0.00904]
["bitfinex","BTCUSD",1724859579748,1.36577776,58903.0,58902.0,0.00604]
["bitfinex","BTCUSD",1724859579983,1.49139924,58903.0,58902.0,0.01504]
["bitfinex","BTCUSD",1724859580317,1.38877776,58903.0,58902.0,0.01504]
["bitfinex","BTCUSD",1724859580558,1.36577776,58903.0,58902.0,0.00604]
["bitfinex","BTCUSD",1724859580797,1.73331876,58903.0,58902.0,0.00604]
["bitfinex","BTCUSD",1724859581041,1.73331876,58903.0,58902.0,0.00904]
["bitfinex","BTCUSD",1724859581294,1.36577776,58903.0,58902.0,0.00904]
["bitfinex","BTCUSD",1724859581541,1.36577776,58903.0,58902.0,0.01504]
["bitfinex","BTCUSD",1724859581782,1.36577776,58903.0,58902.0,0.00904]
["bitfinex","BTCUSD",1724859582019,1.37669869,58903.0,58902.0,0.00904]
["bitfinex","BTCUSD",1724859582244,1.90979133,58903.0,58902.0,0.00104]
["bitfinex","BTCUSD",1724859582480,1.90779133,58903.0,58902.0,0.00904]
["bitfinex","BTCUSD",1724859582724,2.00779133,58903.0,58902.0,0.00904]
["bitfinex","BTCUSD",1724859582963,2.00779133,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859583427,1.84423969,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859583903,1.84323969,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859584152,1.84423969,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859584846,1.84223969,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859585064,1.84423969,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859585788,1.83031876,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859586045,1.46577776,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859586311,1.46777776,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859586572,1.6643294,58903.0,58902.0,4e-05]
["bitfinex","BTCUSD",1724859586822,1.6643294,58903.0,58899.0,0.0008976]
["bitfinex","BTCUSD",1724859586823,1.676511,58900.0,58899.0,0.0008976]
["bitfinex","BTCUSD",1724859587326,1.799511,58900.0,58899.0,0.0008976]
["bitfinex","BTCUSD",1724859587570,2.139069,58900.0,58899.0,0.0008976]
["bitfinex","BTCUSD",1724859588053,1.869761,58894.0,58893.0,4e-05]
["bitfinex","BTCUSD",1724859588317,2.52927389,58894.0,58893.0,4e-05]
["bitfinex","BTCUSD",1724859588573,2.52915241,58894.0,58893.0,4e-05]
["bitfinex","BTCUSD",1724859588798,2.57877563,58894.0,58893.0,4e-05]
["bitfinex","BTCUSD",1724859589032,2.27142254,58894.0,58893.0,4e-05]
["bitfinex","BTCUSD",1724859589270,2.63346046,58894.0,58893.0,4e-05]
["bitfinex","BTCUSD",1724859589778,2.62346046,58894.0,58893.0,0.00104]
["bitfinex","BTCUSD",1724859590013,2.62346046,58894.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859590014,1.266755,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859590269,1.669728,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859590807,1.69635368,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859591530,1.72435368,58880.0,58879.0,0.0068976]
["bitfinex","BTCUSD",1724859591996,1.35668068,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859592231,1.35668068,58880.0,58879.0,0.0068976]
["bitfinex","BTCUSD",1724859592514,0.19646168,58880.0,58879.0,0.0068976]
["bitfinex","BTCUSD",1724859592742,0.87980768,58880.0,58879.0,0.0068976]
["bitfinex","BTCUSD",1724859593038,0.88880768,58880.0,58879.0,0.0078976]
["bitfinex","BTCUSD",1724859593290,0.03562568,58880.0,58879.0,0.0068976]
["bitfinex","BTCUSD",1724859593552,0.20546168,58880.0,58879.0,0.0068976]
["bitfinex","BTCUSD",1724859593814,0.178836,58880.0,58879.0,0.0068976]
["bitfinex","BTCUSD",1724859594099,0.518509,58880.0,58879.0,0.0088976]
["bitfinex","BTCUSD",1724859594371,0.849182,58880.0,58879.0,0.0078976]
["bitfinex","BTCUSD",1724859594603,0.849182,58880.0,58879.0,0.0088976]
["bitfinex","BTCUSD",1724859595082,1.188855,58880.0,58879.0,0.0078976]
["bitfinex","BTCUSD",1724859595323,1.189855,58880.0,58879.0,0.0148976]
["bitfinex","BTCUSD",1724859595777,1.190855,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859596298,1.188855,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859596526,0.850182,58880.0,58879.0,0.0118976]
["bitfinex","BTCUSD",1724859597028,0.509509,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859597260,0.53613187,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859597518,0.53613187,58880.0,58879.0,0.0088976]
["bitfinex","BTCUSD",1724859597757,1.21547787,58880.0,58879.0,0.0088976]
["bitfinex","BTCUSD",1724859598003,1.21547787,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859598004,0.87580487,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859598256,0.87680487,58880.0,58879.0,0.0148976]
["bitfinex","BTCUSD",1724859598497,0.87780487,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859598988,0.19845887,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859599530,0.02862287,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859599769,0.19845887,58880.0,58879.0,0.08274546]
["bitfinex","BTCUSD",1724859600456,0.19845887,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859600712,0.95340487,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859600952,1.352055,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859601182,1.798728,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859601436,1.796728,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859601657,1.798728,58880.0,58879.0,0.0288976]
["bitfinex","BTCUSD",1724859601874,1.798728,58880.0,58879.0,0.0198976]
["bitfinex","BTCUSD",1724859601875,1.797728,58880.0,58879.0,0.0198976]
["bitfinex","BTCUSD",1724859602096,1.794728,58880.0,58879.0,0.0058976]
["bitfinex","BTCUSD",1724859602317,1.80567545,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859602534,1.83230207,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859602750,1.46462907,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859603843,0.53613562,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859604087,0.02662662,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859604305,0.169836,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859604518,0.51375517,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859604971,0.85342817,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859605218,1.39490959,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859605459,1.68017417,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859606709,1.80817417,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859606967,1.81017417,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859607426,1.80817417,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859607884,1.97872581,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859608597,1.97672581,58880.0,58879.0,0.0098976]
["bitfinex","BTCUSD",1724859608849,1.97672581,58880.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859608850,1.189181,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859609117,1.64131892,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859609383,1.97327889,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859609661,2.33968118,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859609920,1.99991518,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859610138,2.7017191,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859610366,2.40407725,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859610609,2.3619531,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859611088,2.40407725,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859611332,2.37744096,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859611584,2.71720696,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859611811,2.37544096,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859612071,2.33931681,58864.0,58863.0,0.00104]
["bitfinex","BTCUSD",1724859612541,2.33531681,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859612765,2.35931681,58864.0,58863.0,0.00104]
["bitfinex","BTCUSD",1724859613247,2.35831681,58864.0,58863.0,0.00104]
["bitfinex","BTCUSD",1724859613532,1.353381,58864.0,58863.0,0.00104]
["bitfinex","BTCUSD",1724859613795,1.340381,58864.0,58863.0,0.00104]
["bitfinex","BTCUSD",1724859614022,1.329381,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859614246,1.4977941,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859614495,1.5017941,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859614959,1.5087941,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859615199,2.2953261,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859615452,2.33650518,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859615712,2.33850518,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859615979,2.35550518,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859616217,2.36350518,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859616705,2.34696607,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859616923,2.35296607,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724859617194,1.885839,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859617440,2.048839,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859617686,2.148839,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859619142,2.156839,58860.0,58859.0,0.0018976]
["bitfinex","BTCUSD",1724859619362,2.3232521,58860.0,58859.0,0.0018976]
["bitfinex","BTCUSD",1724859620080,2.3332521,58860.0,58859.0,0.0018976]
["bitfinex","BTCUSD",1724859620320,2.3332521,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859620321,1.78405,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859620786,1.199261,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859621025,0.849472,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859621239,0.177894,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859621548,0.857472,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859621767,1.189261,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859622247,0.509683,58860.0,58859.0,0.0028976]
["bitfinex","BTCUSD",1724859622486,0.849472,58860.0,58859.0,0.0028976]
["bitfinex","BTCUSD",1724859623188,0.860472,58860.0,58859.0,0.0028976]
["bitfinex","BTCUSD",1724859623410,0.849472,58860.0,58859.0,0.0028976]
["bitfinex","BTCUSD",1724859623868,0.849472,58860.0,58859.0,0.0038976]
["bitfinex","BTCUSD",1724859624634,0.19652669,58860.0,58859.0,0.1463976]
["bitfinex","BTCUSD",1724859625095,0.5426,58874.0,58859.0,0.1463976]
["bitfinex","BTCUSD",1724859625096,0.4753,58881.0,58866.0,0.169877]
["bitfinex","BTCUSD",1724859625354,0.4753,58881.0,58869.0,0.169867]
["bitfinex","BTCUSD",1724859625355,0.00424656,58879.0,58869.0,0.169867]
["bitfinex","BTCUSD",1724859625587,0.509605,58869.0,58868.0,0.1425]
["bitfinex","BTCUSD",1724859625810,0.169868,58869.0,58868.0,0.1425]
["bitfinex","BTCUSD",1724859626040,0.509605,58869.0,58868.0,0.15675]
["bitfinex","BTCUSD",1724859626304,0.169868,58869.0,58868.0,0.15675]
["bitfinex","BTCUSD",1724859626541,0.169868,58869.0,58868.0,0.15575]
["bitfinex","BTCUSD",1724859626770,0.509605,58869.0,58868.0,0.15575]
["bitfinex","BTCUSD",1724859627003,0.509605,58869.0,58868.0,0.1415]
["bitfinex","BTCUSD",1724859627223,0.02762548,58869.0,58868.0,0.314371]
["bitfinex","BTCUSD",1724859627472,0.02762548,58869.0,58868.0,0.311371]
["bitfinex","BTCUSD",1724859627703,0.02762548,58869.0,58868.0,0.7572021]
["bitfinex","BTCUSD",1724859627955,0.02762548,58869.0,58868.0,0.2505881]
["bitfinex","BTCUSD",1724859627956,0.02862548,58869.0,58868.0,0.2505881]
["bitfinex","BTCUSD",1724859628224,0.02662548,58869.0,58868.0,0.2405881]
["bitfinex","BTCUSD",1724859628459,0.02762548,58869.0,58868.0,0.2475881]
["bitfinex","BTCUSD",1724859628711,0.02762548,58869.0,58868.0,0.1485]
["bitfinex","BTCUSD",1724859628970,0.02762548,58869.0,58868.0,0.318371]
["bitfinex","BTCUSD",1724859629232,0.7963,58890.0,58868.0,0.318371]
["bitfinex","BTCUSD",1724859629233,0.000816,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1724859629490,0.000816,58880.0,58879.0,0.9655488]
["bitfinex","BTCUSD",1724859629737,0.000816,58880.0,58879.0,1.0440488]
["bitfinex","BTCUSD",1724859629978,0.000716,58880.0,58879.0,1.0440488]
["bitfinex","BTCUSD",1724859630251,0.000716,58880.0,58879.0,1.0430488]
["bitfinex","BTCUSD",1724859630737,0.000616,58880.0,58879.0,1.0430488]
["bitfinex","BTCUSD",1724859631215,0.001616,58880.0,58879.0,1.0500488]
["bitfinex","BTCUSD",1724859631476,0.001616,58880.0,58879.0,1.06720084]
["bitfinex","BTCUSD",1724859631705,0.002616,58880.0,58879.0,1.06920084]
["bitfinex","BTCUSD",1724859631926,0.003616,58880.0,58879.0,1.07620084]
["bitfinex","BTCUSD",1724859632188,0.003616,58880.0,58879.0,0.39684284]
["bitfinex","BTCUSD",1724859632443,0.003616,58880.0,58879.0,0.22900384]
["bitfinex","BTCUSD",1724859632684,0.173452,58880.0,58879.0,0.22900384]
["bitfinex","BTCUSD",1724859632924,0.003616,58880.0,58879.0,0.17805204]
["bitfinex","BTCUSD",1724859633188,0.003616,58880.0,58879.0,0.10365204]
["bitfinex","BTCUSD",1724859633189,0.51537084,58880.0,58879.0,0.10365204]
["bitfinex","BTCUSD",1724859633412,0.85504384,58880.0,58879.0,0.11065204]
["bitfinex","BTCUSD",1724859633672,0.851798,58880.0,58879.0,0.028]
["bitfinex","BTCUSD",1724859633918,1.191471,58880.0,58879.0,0.014]
["bitfinex","BTCUSD",1724859634140,1.190471,58880.0,58879.0,0.014]
["bitfinex","BTCUSD",1724859634593,1.190471,58880.0,58870.0,0.0784]
["bitfinex","BTCUSD",1724859634594,0.169861,58872.0,58870.0,0.0784]
["bitfinex","BTCUSD",1724859634816,0.169858,58873.0,58871.0,0.01413]
["bitfinex","BTCUSD",1724859635079,0.339682,58879.0,58871.0,0.03234195]
["bitfinex","BTCUSD",1724859635356,0.16985,58876.0,58872.0,0.0513376]
["bitfinex","BTCUSD",1724859635562,0.000616,58880.0,58873.0,0.169856]
["bitfinex","BTCUSD",1724859635563,0.169845,58877.0,58873.0,0.169856]
["bitfinex","BTCUSD",1724859635802,0.169845,58877.0,58872.0,0.01821195]
["bitfinex","BTCUSD",1724859635803,0.00424613,58876.0,58872.0,0.01821195]
["bitfinex","BTCUSD",1724859636026,0.169862,58871.0,58870.0,0.0784]
["bitfinex","BTCUSD",1724859636259,0.169862,58871.0,58865.0,0.169878]
["bitfinex","BTCUSD",1724859636260,0.34397186,58871.0,58865.0,0.0782]
["bitfinex","BTCUSD",1724859636507,0.169877,58866.0,58865.0,0.09204]
["bitfinex","BTCUSD",1724859636732,0.509683,58860.0,58859.0,0.0790976]
["bitfinex","BTCUSD",1724859636993,0.509683,58860.0,58859.0,0.09312112]
["bitfinex","BTCUSD",1724859637223,0.849472,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859637445,1.189261,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859637938,0.849472,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859638166,0.849472,58860.0,58859.0,0.0288976]
["bitfinex","BTCUSD",1724859638167,0.850472,58860.0,58859.0,0.0288976]
["bitfinex","BTCUSD",1724859638414,0.87610309,58860.0,58859.0,0.0148976]
["bitfinex","BTCUSD",1724859638656,0.53631409,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859638883,0.53631409,58860.0,58859.0,0.0108976]
["bitfinex","BTCUSD",1724859639558,0.02663109,58860.0,58859.0,0.0108976]
["bitfinex","BTCUSD",1724859639811,0.19652509,58860.0,58859.0,0.0108976]
["bitfinex","BTCUSD",1724859640073,0.53631409,58860.0,58859.0,0.06305302]
["bitfinex","BTCUSD",1724859640310,0.53631409,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859640538,0.02763109,58860.0,58859.0,0.2609946]
["bitfinex","BTCUSD",1724859640765,0.02763109,58860.0,58859.0,0.62698282]
["bitfinex","BTCUSD",1724859640992,0.02763109,58860.0,58859.0,0.96477782]
["bitfinex","BTCUSD",1724859641219,0.001,58860.0,58859.0,0.62498282]
["bitfinex","BTCUSD",1724859641725,0.002,58860.0,58859.0,0.63698282]
["bitfinex","BTCUSD",1724859641969,0.003,58860.0,58859.0,0.65098282]
["bitfinex","BTCUSD",1724859642187,0.003,58860.0,58859.0,1.05397782]
["bitfinex","BTCUSD",1724859643084,0.003,58860.0,58859.0,0.71418282]
["bitfinex","BTCUSD",1724859643331,0.002,58860.0,58859.0,0.70018282]
["bitfinex","BTCUSD",1724859644073,0.002,58860.0,58859.0,1.03997782]
["bitfinex","BTCUSD",1724859644171,0.003,58860.0,58859.0,1.05397782]
["bitfinex","BTCUSD",1724859644416,0.02962695,58860.0,58859.0,1.05397782]
["bitfinex","BTCUSD",1724859644646,0.02962695,58860.0,58859.0,0.71418282]
["bitfinex","BTCUSD",1724859644898,0.02962695,58860.0,58859.0,0.20449082]
["bitfinex","BTCUSD",1724859645139,0.19952095,58860.0,58859.0,0.20449082]
["bitfinex","BTCUSD",1724859645369,0.19952095,58860.0,58859.0,0.0368976]
["bitfinex","BTCUSD",1724859645370,0.87909895,58860.0,58859.0,0.0368976]
["bitfinex","BTCUSD",1724859645600,1.21888795,58860.0,58859.0,0.0368976]
["bitfinex","BTCUSD",1724859645830,1.66137695,58860.0,58859.0,0.0368976]
["bitfinex","BTCUSD",1724859646291,1.63475,58860.0,58859.0,0.0368976]
["bitfinex","BTCUSD",1724859646556,1.80230164,58860.0,58859.0,0.0228976]
["bitfinex","BTCUSD",1724859647025,1.80130164,58860.0,58859.0,0.0108976]
["bitfinex","BTCUSD",1724859647489,1.189261,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859647718,1.192261,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859647938,1.192261,58860.0,58859.0,0.0038976]
["bitfinex","BTCUSD",1724859648157,1.189261,58860.0,58859.0,0.0038976]
["bitfinex","BTCUSD",1724859648383,0.849472,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859648694,0.53731597,58860.0,58859.0,0.0098976]
["bitfinex","BTCUSD",1724859648906,0.87610497,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859649576,0.87690056,58860.0,58859.0,0.0108976]
["bitfinex","BTCUSD",1724859650248,0.87590056,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859650505,1.21768956,58860.0,58859.0,0.0258976]
["bitfinex","BTCUSD",1724859650935,0.87790056,58860.0,58859.0,0.0258976]
["bitfinex","BTCUSD",1724859652220,0.19852697,58860.0,58859.0,0.0258976]
["bitfinex","BTCUSD",1724859652665,0.53831597,58860.0,58859.0,0.04453983]
["bitfinex","BTCUSD",1724859652891,1.04953922,58860.0,58859.0,0.04453983]
["bitfinex","BTCUSD",1724859653132,1.72911722,58860.0,58859.0,0.0258976]
["bitfinex","BTCUSD",1724859653372,1.79321722,58860.0,58859.0,0.0258976]
["bitfinex","BTCUSD",1724859653599,1.71217816,58860.0,58859.0,0.0258976]
["bitfinex","BTCUSD",1724859654225,1.70035,58860.0,58859.0,0.0128976]
["bitfinex","BTCUSD",1724859654441,1.70035,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859655533,1.70035,58860.0,58859.0,0.0048976]
["bitfinex","BTCUSD",1724859655741,1.69935,58860.0,58859.0,0.0048976]
["bitfinex","BTCUSD",1724859655964,1.336561,58860.0,58859.0,0.0048976]
["bitfinex","BTCUSD",1724859656168,1.337561,58860.0,58859.0,0.0048976]
["bitfinex","BTCUSD",1724859656384,1.190261,58860.0,58859.0,0.0048976]
["bitfinex","BTCUSD",1724859656599,1.189261,58860.0,58859.0,0.0048976]
["bitfinex","BTCUSD",1724859656849,1.21689428,58860.0,58859.0,0.0068976]
["bitfinex","BTCUSD",1724859657058,1.21789428,58860.0,58859.0,0.0128976]
["bitfinex","BTCUSD",1724859657498,1.21689428,58860.0,58859.0,0.0068976]
["bitfinex","BTCUSD",1724859657710,0.87810528,58860.0,58859.0,0.0138976]
["bitfinex","BTCUSD",1724859657923,1.21789428,58860.0,58859.0,0.0138976]
["bitfinex","BTCUSD",1724859659190,0.87810528,58860.0,58859.0,0.0138976]
["bitfinex","BTCUSD",1724859660512,1.33968181,58860.0,58859.0,0.0138976]
["bitfinex","BTCUSD",1724859660831,1.21789428,58860.0,58859.0,0.0138976]
["bitfinex","BTCUSD",1724859661359,0.87810528,58860.0,58859.0,0.0138976]
["bitfinex","BTCUSD",1724859661590,0.19852728,58860.0,58859.0,0.0138976]
["bitfinex","BTCUSD",1724859661814,0.02863328,58860.0,58859.0,0.6707896]
["bitfinex","BTCUSD",1724859662034,0.02863328,58860.0,58859.0,1.47040099]
["bitfinex","BTCUSD",1724859662035,0.002,58860.0,58859.0,1.47040099]
["bitfinex","BTCUSD",1724859662252,0.002,58860.0,58859.0,1.47540099]
["bitfinex","BTCUSD",1724859662471,0.002,58860.0,58859.0,1.81519599]
["bitfinex","BTCUSD",1724859662693,0.002,58860.0,58859.0,1.92519599]
["bitfinex","BTCUSD",1724859663167,0.50540786,58879.0,58878.0,0.1423]
["bitfinex","BTCUSD",1724859663365,0.50540786,58879.0,58878.0,0.19221958]
["bitfinex","BTCUSD",1724859663584,0.000616,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1724859663806,0.000616,58880.0,58878.0,0.16100458]
["bitfinex","BTCUSD",1724859664027,0.000616,58880.0,58879.0,0.18836938]
["bitfinex","BTCUSD",1724859664252,0.000616,58880.0,58879.0,0.25440642]
["bitfinex","BTCUSD",1724859664459,0.170452,58880.0,58879.0,0.08456742]
["bitfinex","BTCUSD",1724859664913,0.000616,58880.0,58879.0,0.02153038]
["bitfinex","BTCUSD",1724859665356,0.170452,58880.0,58879.0,0.02153038]
["bitfinex","BTCUSD",1724859665577,0.510125,58880.0,58879.0,0.009]
["bitfinex","BTCUSD",1724859665803,1.189471,58880.0,58879.0,0.009]
["bitfinex","BTCUSD",1724859666026,1.21609216,58880.0,58879.0,0.009]
["bitfinex","BTCUSD",1724859666687,1.55576516,58880.0,58879.0,0.009]
["bitfinex","BTCUSD",1724859667186,1.21609216,58880.0,58879.0,0.009]
["bitfinex","BTCUSD",1724859667635,0.53674616,58880.0,58879.0,0.009]
["bitfinex","BTCUSD",1724859667849,0.53674616,58880.0,58879.0,0.0242]
["bitfinex","BTCUSD",1724859668295,0.02723716,58880.0,58879.0,0.0242]
["bitfinex","BTCUSD",1724859668513,0.02723716,58880.0,58879.0,0.533718]
["bitfinex","BTCUSD",1724859668736,0.02723716,58880.0,58879.0,0.04250701]
["bitfinex","BTCUSD",1724859668949,0.02723716,58880.0,58879.0,0.21234601]
["bitfinex","BTCUSD",1724859669646,0.02723716,58880.0,58879.0,0.55202501]
["bitfinex","BTCUSD",1724859669843,0.02723716,58880.0,58879.0,0.89170401]
["bitfinex","BTCUSD",1724859670072,0.02723716,58880.0,58879.0,1.30998301]
["bitfinex","BTCUSD",1724859670323,0.02723716,58880.0,58879.0,1.39003879]
["bitfinex","BTCUSD",1724859670757,0.02723716,58880.0,58879.0,0.70168079]
["bitfinex","BTCUSD",1724859670984,0.02823716,58880.0,58879.0,0.35634601]
["bitfinex","BTCUSD",1724859671253,0.53674616,58880.0,58879.0,0.02930701]
["bitfinex","BTCUSD",1724859671462,0.87641916,58880.0,58879.0,0.02930701]
["bitfinex","BTCUSD",1724859671688,1.190471,58880.0,58879.0,0.014]
["bitfinex","BTCUSD",1724859671896,0.509683,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859672133,0.849472,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859672368,1.189261,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859673979,0.169889,58862.0,58859.0,0.0780976]
["bitfinex","BTCUSD",1724859674191,0.169889,58862.0,58860.0,0.01821827]
["bitfinex","BTCUSD",1724859674418,0.33975,58867.0,58860.0,0.01821827]
["bitfinex","BTCUSD",1724859674419,0.169891,58861.0,58860.0,0.01821827]
["bitfinex","BTCUSD",1724859674637,0.33972,58872.0,58860.0,0.01821827]
["bitfinex","BTCUSD",1724859674914,0.169874,58868.0,58862.0,0.169887]
["bitfinex","BTCUSD",1724859675167,0.169873,58868.0,58863.0,0.03284029]
["bitfinex","BTCUSD",1724859675411,0.339747,58868.0,58863.0,0.05118097]
["bitfinex","BTCUSD",1724859675627,0.169879,58866.0,58863.0,0.01834068]
["bitfinex","BTCUSD",1724859675886,0.33971,58874.0,58866.0,0.169877]
["bitfinex","BTCUSD",1724859676133,0.33971,58874.0,58861.0,0.339779]
["bitfinex","BTCUSD",1724859676134,0.339724,58872.0,58864.0,0.01834068]
["bitfinex","BTCUSD",1724859676348,0.169867,58870.0,58865.0,0.21238022]
["bitfinex","BTCUSD",1724859676575,0.169877,58866.0,58865.0,0.0608419]
["bitfinex","BTCUSD",1724859676791,0.509631,58866.0,58865.0,0.01834068]
["bitfinex","BTCUSD",1724859677018,0.509631,58866.0,58862.0,0.01]
["bitfinex","BTCUSD",1724859677019,0.169886,58863.0,58862.0,0.01]
["bitfinex","BTCUSD",1724859677236,0.169886,58863.0,58862.0,0.02512352]
["bitfinex","BTCUSD",1724859677459,0.169886,58863.0,58862.0,0.0434642]
["bitfinex","BTCUSD",1724859677719,0.87605773,58863.0,58862.0,0.01834068]
["bitfinex","BTCUSD",1724859677954,0.53628573,58863.0,58862.0,0.01834068]
["bitfinex","BTCUSD",1724859678162,0.53628573,58863.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859678163,0.169894,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859678389,0.509683,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859678643,0.849472,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724859679761,0.850472,58860.0,58859.0,0.0148976]
["bitfinex","BTCUSD",1724859679992,0.510683,58860.0,58859.0,0.0148976]
["bitfinex","BTCUSD",1724859680455,0.850472,58860.0,58859.0,0.0148976]
["bitfinex","BTCUSD",1724859681138,0.850472,58860.0,58859.0,0.0288976]
["bitfinex","BTCUSD",1724859681576,0.510683,58860.0,58859.0,0.0288976]
["bitfinex","BTCUSD",1724859682039,0.850472,58860.0,58859.0,0.0288976]
["bitfinex","BTCUSD",1724859682499,0.510683,58860.0,58859.0,0.0288976]
["bitfinex","BTCUSD",1724859682789,0.170894,58860.0,58859.0,0.0288976]
["bitfinex","BTCUSD",1724859683000,0.001,58860.0,58859.0,0.04887192]
["bitfinex","BTCUSD",1724859683207,0.001,58860.0,58859.0,0.1987946]
["bitfinex","BTCUSD",1724859683435,0.001,58860.0,58859.0,0.20219234]
["bitfinex","BTCUSD",1724859683654,0.001,58860.0,58859.0,0.95758234]
["bitfinex","BTCUSD",1724859684065,0.001,58860.0,58859.0,0.6143896]
["bitfinex","BTCUSD",1724859684487,0.001,58860.0,58859.0,0.9541846]
["bitfinex","BTCUSD",1724859684732,0.001,58860.0,58859.0,1.08367812]
["bitfinex","BTCUSD",1724859685385,0.0186,58860.0,58859.0,1.48767312]
["bitfinex","BTCUSD",1724859685639,0.0186,58860.0,58859.0,1.49267312]
["bitfinex","BTCUSD",1724859685863,0.0186,58860.0,58859.0,1.59267312]
["bitfinex","BTCUSD",1724859686072,0.000818,58872.0,58871.0,0.929912]
["bitfinex","BTCUSD",1724859686280,0.000818,58872.0,58871.0,1.269637]
["bitfinex","BTCUSD",1724859687197,0.02743997,58872.0,58871.0,1.269637]
["bitfinex","BTCUSD",1724859688128,0.02743997,58872.0,58871.0,0.929912]
["bitfinex","BTCUSD",1724859688359,0.02743997,58872.0,58871.0,0.943912]
["bitfinex","BTCUSD",1724859688589,0.02743997,58872.0,58871.0,1.07068272]
["bitfinex","BTCUSD",1724859688839,0.02743997,58872.0,58871.0,1.08468272]
["bitfinex","BTCUSD",1724859689071,0.02743997,58872.0,58871.0,0.74495772]
["bitfinex","BTCUSD",1724859690201,0.02743997,58872.0,58871.0,1.08468272]
["bitfinex","BTCUSD",1724859690472,0.02743997,58872.0,58871.0,1.10296632]
["bitfinex","BTCUSD",1724859691163,0.02743997,58872.0,58871.0,1.44269132]
["bitfinex","BTCUSD",1724859691395,0.000818,58872.0,58871.0,1.50439132]
["bitfinex","BTCUSD",1724859691618,0.000818,58872.0,58871.0,1.16466632]
["bitfinex","BTCUSD",1724859691840,0.000818,58872.0,58871.0,1.15066632]
["bitfinex","BTCUSD",1724859692311,0.000818,58872.0,58871.0,1.16466632]
["bitfinex","BTCUSD",1724859692516,0.000818,58872.0,58871.0,1.49039132]
["bitfinex","BTCUSD",1724859692742,0.000818,58872.0,58871.0,1.15066632]
["bitfinex","BTCUSD",1724859692983,0.000818,58872.0,58871.0,0.82494132]
["bitfinex","BTCUSD",1724859693245,0.000818,58872.0,58871.0,1.16466632]
["bitfinex","BTCUSD",1724859693464,0.000818,58872.0,58871.0,1.50439132]
["bitfinex","BTCUSD",1724859693686,0.000818,58872.0,58871.0,1.49039132]
["bitfinex","BTCUSD",1724859693914,0.000818,58872.0,58871.0,1.15066632]
["bitfinex","BTCUSD",1724859694386,0.000818,58872.0,58871.0,1.49039132]
["bitfinex","BTCUSD",1724859694615,0.02743938,58872.0,58871.0,1.50439132]
["bitfinex","BTCUSD",1724859696829,0.02743938,58872.0,58871.0,1.16466632]
["bitfinex","BTCUSD",1724859697274,0.02743938,58872.0,58871.0,1.50439132]
["bitfinex","BTCUSD",1724859697495,0.000818,58872.0,58871.0,1.50439132]
["bitfinex","BTCUSD",1724859698862,0.000818,58872.0,58871.0,1.50939132]
["bitfinex","BTCUSD",1724859699080,0.000818,58872.0,58871.0,1.60939132]
["bitfinex","BTCUSD",1724859699289,1e-06,58872.0,58871.0,3.00844545]
["bitfinex","BTCUSD",1724859699513,0.000616,58880.0,58879.0,1.205876]
["bitfinex","BTCUSD",1724859699755,0.000616,58880.0,58879.0,2.70402573]
["bitfinex","BTCUSD",1724859699981,0.000616,58880.0,58879.0,2.82204245]
["bitfinex","BTCUSD",1724859701367,0.000616,58880.0,58879.0,2.8678497]
["bitfinex","BTCUSD",1724859701590,0.000616,58880.0,58879.0,2.8818497]
["bitfinex","BTCUSD",1724859701807,0.000616,58880.0,58879.0,2.84667576]
["bitfinex","BTCUSD",1724859702519,0.000616,58880.0,58879.0,2.83267576]
["bitfinex","BTCUSD",1724859702946,0.000616,58880.0,58879.0,2.84667576]
["bitfinex","BTCUSD",1724859703377,0.00041159,58880.0,58879.0,2.84667576]
["bitfinex","BTCUSD",1724859704250,0.00041159,58880.0,58879.0,2.83267576]
["bitfinex","BTCUSD",1724859704691,0.00041159,58880.0,58879.0,2.84667576]
["bitfinex","BTCUSD",1724859704916,0.02661272,58896.0,58879.0,2.84667576]
["bitfinex","BTCUSD",1724859704917,0.01289536,58896.0,58895.0,1.193554]
["bitfinex","BTCUSD",1724859705155,0.50622386,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1724859705378,0.000816,58900.0,58899.0,1.188474]
["bitfinex","BTCUSD",1724859705600,0.000816,58900.0,58899.0,1.30306471]
["bitfinex","BTCUSD",1724859705842,0.000816,58900.0,58899.0,1.32056178]
["bitfinex","BTCUSD",1724859706937,0.000816,58900.0,58899.0,1.33456178]
["bitfinex","BTCUSD",1724859707152,0.000816,58900.0,58899.0,1.67912578]
["bitfinex","BTCUSD",1724859707583,0.000816,58900.0,58899.0,1.77912578]
["bitfinex","BTCUSD",1724859707798,0.000816,58900.0,58899.0,1.45033657]
["bitfinex","BTCUSD",1724859708026,0.000816,58900.0,58899.0,1.46433657]
["bitfinex","BTCUSD",1724859708489,0.000816,58900.0,58899.0,1.45356178]
["bitfinex","BTCUSD",1724859708935,0.000816,58900.0,58899.0,1.44856178]
["bitfinex","BTCUSD",1724859709141,0.000816,58900.0,58899.0,0.76943378]
["bitfinex","BTCUSD",1724859709372,0.000816,58900.0,58899.0,1.10899778]
["bitfinex","BTCUSD",1724859709594,0.000816,58900.0,58899.0,1.44856178]
["bitfinex","BTCUSD",1724859709841,0.000816,58900.0,58899.0,1.60246178]
["bitfinex","BTCUSD",1724859710059,0.000816,58900.0,58899.0,1.96702578]
["bitfinex","BTCUSD",1724859710702,0.000816,58900.0,58899.0,1.94202578]
["bitfinex","BTCUSD",1724859711765,0.000816,58900.0,58899.0,1.91402578]
["bitfinex","BTCUSD",1724859711974,0.000816,58900.0,58899.0,1.92802578]
["bitfinex","BTCUSD",1724859712472,0.000816,58900.0,58899.0,1.09499778]
["bitfinex","BTCUSD",1724859712711,0.083916,58900.0,58899.0,0.14608778]
["bitfinex","BTCUSD",1724859712959,0.932811,58900.0,58899.0,0.03149707]
["bitfinex","BTCUSD",1724859713185,0.423474,58900.0,58899.0,0.04549707]
["bitfinex","BTCUSD",1724859713393,0.932811,58900.0,58899.0,0.014]
["bitfinex","BTCUSD",1724859713687,0.083916,58900.0,58899.0,0.014]
["bitfinex","BTCUSD",1724859714136,0.083916,58900.0,58899.0,0.2331406]
["bitfinex","BTCUSD",1724859714342,0.083916,58900.0,58899.0,0.59003783]
["bitfinex","BTCUSD",1724859714547,0.083916,58900.0,58899.0,0.57603783]
["bitfinex","BTCUSD",1724859715014,0.083916,58900.0,58899.0,0.57503783]
["bitfinex","BTCUSD",1724859715458,0.000816,58900.0,58899.0,0.92160183]
["bitfinex","BTCUSD",1724859715697,0.000816,58900.0,58899.0,1.25416583]
["bitfinex","BTCUSD",1724859715936,0.000816,58900.0,58899.0,1.26816583]
["bitfinex","BTCUSD",1724859716392,0.000816,58900.0,58899.0,1.25516583]
["bitfinex","BTCUSD",1724859716605,0.000816,58900.0,58899.0,1.26916583]
["bitfinex","BTCUSD",1724859716829,0.000816,58900.0,58899.0,1.25516583]
["bitfinex","BTCUSD",1724859717050,0.000816,58900.0,58899.0,1.24116583]
["bitfinex","BTCUSD",1724859717507,0.000816,58900.0,58899.0,1.25516583]
["bitfinex","BTCUSD",1724859717925,0.000816,58900.0,58899.0,1.24116583]
["bitfinex","BTCUSD",1724859718130,0.000816,58900.0,58899.0,1.25516583]
["bitfinex","BTCUSD",1724859718351,0.000816,58900.0,58899.0,1.26916583]
["bitfinex","BTCUSD",1724859718573,0.000816,58900.0,58899.0,1.79302983]
["bitfinex","BTCUSD",1724859719640,0.000816,58900.0,58899.0,1.76502983]
["bitfinex","BTCUSD",1724859719857,0.000816,58900.0,58899.0,1.77902983]
["bitfinex","BTCUSD",1724859720104,0.000816,58900.0,58899.0,1.79302983]
["bitfinex","BTCUSD",1724859720337,0.000816,58900.0,58899.0,1.80302983]
["bitfinex","BTCUSD",1724859720554,0.000816,58900.0,58899.0,1.78902983]
["bitfinex","BTCUSD",1724859720996,0.000816,58900.0,58899.0,1.45346583]
["bitfinex","BTCUSD",1724859721423,0.000816,58900.0,58899.0,1.37416583]
["bitfinex","BTCUSD",1724859721638,0.000816,58900.0,58899.0,1.02960183]
["bitfinex","BTCUSD",1724859722083,0.000816,58900.0,58899.0,1.36916583]
["bitfinex","BTCUSD",1724859722299,0.000816,58900.0,58899.0,1.37416583]
["bitfinex","BTCUSD",1724859722514,0.000816,58900.0,58899.0,1.45666583]
["bitfinex","BTCUSD",1724859722735,0.000816,58900.0,58899.0,1.46666583]
["bitfinex","BTCUSD",1724859722958,0.000816,58900.0,58899.0,1.45666583]
["bitfinex","BTCUSD",1724859723178,0.000816,58900.0,58899.0,1.37416583]
["bitfinex","BTCUSD",1724859724867,0.000816,58900.0,58899.0,1.36916583]
["bitfinex","BTCUSD",1724859725113,0.000816,58900.0,58899.0,1.37416583]
["bitfinex","BTCUSD",1724859725563,0.000816,58900.0,58899.0,1.02960183]
["bitfinex","BTCUSD",1724859725776,0.000816,58900.0,58899.0,1.03460183]
["bitfinex","BTCUSD",1724859725992,0.000816,58900.0,58899.0,1.37416583]
["bitfinex","BTCUSD",1724859726216,0.000816,58900.0,58899.0,1.02960183]
["bitfinex","BTCUSD",1724859727063,0.000816,58900.0,58899.0,1.36916583]
["bitfinex","BTCUSD",1724859727267,0.000816,58900.0,58899.0,1.02960183]
["bitfinex","BTCUSD",1724859727464,0.000816,58900.0,58899.0,1.45016583]
["bitfinex","BTCUSD",1724859727692,0.000816,58900.0,58899.0,1.11060183]
["bitfinex","BTCUSD",1724859727937,0.066616,58900.0,58899.0,0.25047383]
["bitfinex","BTCUSD",1724859728160,0.066616,58900.0,58899.0,0.92960183]
["bitfinex","BTCUSD",1724859728781,0.066616,58900.0,58899.0,0.57603783]
["bitfinex","BTCUSD",1724859729234,0.09322565,58900.0,58899.0,0.59003783]
["bitfinex","BTCUSD",1724859729455,0.09322565,58900.0,58899.0,0.91560183]
["bitfinex","BTCUSD",1724859729657,0.02742565,58900.0,58899.0,0.90160183]
["bitfinex","BTCUSD",1724859729889,0.02742565,58900.0,58899.0,1.26916583]
["bitfinex","BTCUSD",1724859730259,0.02742565,58900.0,58899.0,1.25516583]
["bitfinex","BTCUSD",1724859730618,0.02742565,58900.0,58899.0,1.26916583]
["bitfinex","BTCUSD",1724859731264,0.10672565,58900.0,58899.0,0.91560183]
["bitfinex","BTCUSD",1724859731475,0.02742565,58900.0,58899.0,0.91560183]
["bitfinex","BTCUSD",1724859732129,0.02742565,58900.0,58899.0,0.90160183]
["bitfinex","BTCUSD",1724859732622,0.02742565,58900.0,58899.0,0.91560183]
["bitfinex","BTCUSD",1724859733048,0.02742565,58900.0,58899.0,1.25225064]
["bitfinex","BTCUSD",1724859733266,0.02742565,58900.0,58899.0,1.33435064]
["bitfinex","BTCUSD",1724859733465,0.02742565,58900.0,58899.0,1.34835064]
["bitfinex","BTCUSD",1724859734027,0.02742565,58900.0,58899.0,1.33435064]
["bitfinex","BTCUSD",1724859734256,0.7963,58930.0,58912.0,0.169744]
["bitfinex","BTCUSD",1724859734476,0.00817,58918.0,58913.0,0.0509241]
["bitfinex","BTCUSD",1724859734693,0.01241337,58918.0,58914.0,0.339476]
["bitfinex","BTCUSD",1724859734880,0.169731,58917.0,58915.0,0.03569623]
["bitfinex","BTCUSD",1724859735082,0.01241337,58918.0,58915.0,0.169735]
["bitfinex","BTCUSD",1724859735407,0.84865,58917.0,58916.0,0.01748633]
["bitfinex","BTCUSD",1724859735629,0.50919,58917.0,58916.0,0.01748633]
["bitfinex","BTCUSD",1724859735863,0.00817,58918.0,58913.0,0.339483]
["bitfinex","BTCUSD",1724859736091,0.00817,58918.0,58916.0,0.01748633]
["bitfinex","BTCUSD",1724859736344,0.347605,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724859736345,0.00817,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724859736627,0.00817,58922.0,58915.0,0.013]
["bitfinex","BTCUSD",1724859736855,0.177885,58922.0,58921.0,0.0173884]
["bitfinex","BTCUSD",1724859737115,0.0619,58920.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724859737353,0.169726,58919.0,58917.0,0.0534205]
["bitfinex","BTCUSD",1724859737588,0.231622,58920.0,58917.0,0.0534205]
["bitfinex","BTCUSD",1724859737805,0.0619,58920.0,58919.0,0.509173]
["bitfinex","BTCUSD",1724859738037,0.0619,58920.0,58919.0,0.848622]
["bitfinex","BTCUSD",1724859738261,0.0796,58921.0,58920.0,0.848607]
["bitfinex","BTCUSD",1724859738962,0.00817,58922.0,58921.0,1.188029]
["bitfinex","BTCUSD",1724859739215,0.00817,58922.0,58921.0,1.3079319]
["bitfinex","BTCUSD",1724859739862,0.00817,58922.0,58921.0,0.9684949]
["bitfinex","BTCUSD",1724859740371,0.00817,58922.0,58921.0,0.6290579]
["bitfinex","BTCUSD",1724859740804,0.00817,58922.0,58921.0,0.6430579]
["bitfinex","BTCUSD",1724859741051,0.00817,58922.0,58921.0,0.523155]
["bitfinex","BTCUSD",1724859741683,0.00817,58922.0,58921.0,0.183718]
["bitfinex","BTCUSD",1724859741917,0.08787,58922.0,58921.0,0.028]
["bitfinex","BTCUSD",1724859742135,0.00817,58922.0,58921.0,0.523155]
["bitfinex","BTCUSD",1724859742352,0.00817,58922.0,58921.0,0.9488524]
["bitfinex","BTCUSD",1724859742802,0.00817,58922.0,58921.0,0.9348524]
["bitfinex","BTCUSD",1724859743231,0.00817,58922.0,58921.0,0.9488524]
["bitfinex","BTCUSD",1724859743884,0.00817,58922.0,58921.0,0.9628524]
["bitfinex","BTCUSD",1724859744274,0.00817,58922.0,58921.0,0.6094154]
["bitfinex","BTCUSD",1724859744371,0.08567,58922.0,58921.0,0.1002604]
["bitfinex","BTCUSD",1724859744589,0.08567,58922.0,58921.0,0.014]
["bitfinex","BTCUSD",1724859744802,0.08567,58922.0,58919.0,0.169723]
["bitfinex","BTCUSD",1724859745016,0.08567,58922.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724859745017,0.169726,58919.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724859745226,0.169721,58920.0,58916.0,0.23880227]
["bitfinex","BTCUSD",1724859745453,0.402439,58921.0,58916.0,0.06907127]
["bitfinex","BTCUSD",1724859745454,0.063,58921.0,58916.0,0.06907127]
["bitfinex","BTCUSD",1724859745676,0.063,58921.0,58917.0,0.0579174]
["bitfinex","BTCUSD",1724859745677,0.169725,58919.0,58917.0,0.0579174]
["bitfinex","BTCUSD",1724859745884,0.063,58921.0,58917.0,0.0579174]
["bitfinex","BTCUSD",1724859745885,0.063,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724859746096,0.063,58921.0,58914.0,0.3403717]
["bitfinex","BTCUSD",1724859746097,0.169721,58920.0,58916.0,0.169733]
["bitfinex","BTCUSD",1724859746310,0.063,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724859746519,0.063,58921.0,58918.0,0.22753454]
["bitfinex","BTCUSD",1724859746773,0.063,58921.0,58919.0,0.169723]
["bitfinex","BTCUSD",1724859747035,0.06287453,58921.0,58920.0,0.169721]
["bitfinex","BTCUSD",1724859747272,0.06287453,58921.0,58920.0,0.56726295]
["bitfinex","BTCUSD",1724859747506,0.08567,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724859747726,0.08567,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1724859748365,0.03477274,58922.0,58921.0,0.848592]
["bitfinex","BTCUSD",1724859748580,0.03477274,58922.0,58921.0,1.31924307]
["bitfinex","BTCUSD",1724859749007,0.03477274,58922.0,58921.0,1.33324307]
["bitfinex","BTCUSD",1724859749482,0.03477274,58922.0,58921.0,1.34724307]
["bitfinex","BTCUSD",1724859749682,0.03477274,58922.0,58921.0,1.33324307]
["bitfinex","BTCUSD",1724859749895,0.03477274,58922.0,58921.0,1.34724307]
["bitfinex","BTCUSD",1724859750352,0.03477274,58922.0,58921.0,1.33324307]
["bitfinex","BTCUSD",1724859750582,0.03477274,58922.0,58921.0,1.34485752]
["bitfinex","BTCUSD",1724859750832,0.03477274,58922.0,58921.0,1.00542052]
["bitfinex","BTCUSD",1724859751468,0.03477274,58922.0,58921.0,0.99142052]
["bitfinex","BTCUSD",1724859751681,0.03477274,58922.0,58921.0,1.00542052]
["bitfinex","BTCUSD",1724859752627,0.03477274,58922.0,58921.0,1.01942052]
["bitfinex","BTCUSD",1724859755026,0.03477274,58922.0,58921.0,1.35885752]
["bitfinex","BTCUSD",1724859757730,0.00817,58922.0,58921.0,1.43395752]
["bitfinex","BTCUSD",1724859758175,0.00796572,58922.0,58921.0,1.53395752]
["bitfinex","BTCUSD",1724859758842,0.00796572,58922.0,58921.0,1.87339452]
["bitfinex","BTCUSD",1724859759512,0.00796572,58922.0,58921.0,1.13022712]
["bitfinex","BTCUSD",1724859759695,0.00796572,58922.0,58921.0,1.45885752]
["bitfinex","BTCUSD",1724859759975,0.00796572,58922.0,58921.0,1.44485752]
["bitfinex","BTCUSD",1724859760188,0.00796572,58922.0,58921.0,1.52625752]
["bitfinex","BTCUSD",1724859760629,0.00796572,58922.0,58921.0,1.54025752]
["bitfinex","BTCUSD",1724859760849,0.00796572,58922.0,58921.0,1.52625752]
["bitfinex","BTCUSD",1724859761072,0.00796572,58922.0,58921.0,1.54025752]
["bitfinex","BTCUSD",1724859761320,0.00796572,58922.0,58921.0,1.45885752]
["bitfinex","BTCUSD",1724859761781,0.00796572,58922.0,58921.0,1.44485752]
["bitfinex","BTCUSD",1724859762914,0.00796572,58922.0,58921.0,1.45885752]
["bitfinex","BTCUSD",1724859763164,0.00796572,58922.0,58921.0,1.44485752]
["bitfinex","BTCUSD",1724859763452,0.00796572,58922.0,58921.0,1.45885752]
["bitfinex","BTCUSD",1724859763687,0.00796572,58922.0,58921.0,1.44485752]
["bitfinex","BTCUSD",1724859763958,0.00796572,58922.0,58921.0,1.43085752]
["bitfinex","BTCUSD",1724859764230,0.00796572,58922.0,58921.0,0.15682852]
["bitfinex","BTCUSD",1724859764475,0.32038072,58922.0,58921.0,0.02561445]
["bitfinex","BTCUSD",1724859764696,0.15066572,58922.0,58921.0,0.01161445]
["bitfinex","BTCUSD",1724859764945,0.15066572,58922.0,58921.0,0.014]
["bitfinex","BTCUSD",1724859765191,0.15066572,58922.0,58921.0,0.02349897]
["bitfinex","BTCUSD",1724859765192,0.32038172,58922.0,58921.0,0.02349897]
["bitfinex","BTCUSD",1724859765424,0.65981272,58922.0,58921.0,0.02349897]
["bitfinex","BTCUSD",1724859765664,0.65981272,58922.0,58914.0,0.0008987]
["bitfinex","BTCUSD",1724859765665,0.509208,58915.0,58914.0,0.0008987]
["bitfinex","BTCUSD",1724859765915,0.99138,58915.0,58914.0,0.0008987]
["bitfinex","BTCUSD",1724859767128,0.1405,58912.0,58897.0,0.01091895]
["bitfinex","BTCUSD",1724859767447,0.233287,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859767681,0.912437,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859767920,1.329012,58897.0,58896.0,0.00877056]
["bitfinex","BTCUSD",1724859768160,1.329012,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859769304,1.331012,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859769561,1.330012,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859769822,1.01705368,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859770052,1.01705368,58897.0,58896.0,0.0018987]
["bitfinex","BTCUSD",1724859770516,1.01605368,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859770984,1.01605368,58897.0,58896.0,0.0038987]
["bitfinex","BTCUSD",1724859771452,1.01605368,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859771922,1.01605368,58897.0,58896.0,0.0088987]
["bitfinex","BTCUSD",1724859772641,1.01805368,58897.0,58896.0,0.0088987]
["bitfinex","BTCUSD",1724859772891,1.01605368,58897.0,58896.0,0.0088987]
["bitfinex","BTCUSD",1724859773350,1.01605368,58897.0,58896.0,0.0148987]
["bitfinex","BTCUSD",1724859773600,1.35562868,58897.0,58896.0,0.0148987]
["bitfinex","BTCUSD",1724859774537,1.35562868,58897.0,58896.0,0.0068987]
["bitfinex","BTCUSD",1724859774751,1.01605368,58897.0,58896.0,0.0148987]
["bitfinex","BTCUSD",1724859775039,1.35562868,58897.0,58896.0,0.0148987]
["bitfinex","BTCUSD",1724859775246,1.35562868,58897.0,58896.0,0.0068987]
["bitfinex","BTCUSD",1724859775686,1.35562868,58897.0,58896.0,0.0148987]
["bitfinex","BTCUSD",1724859775914,1.691587,58897.0,58896.0,0.0148987]
["bitfinex","BTCUSD",1724859776178,1.40495873,58897.0,58896.0,0.0088987]
["bitfinex","BTCUSD",1724859776664,1.352012,58897.0,58896.0,0.0068987]
["bitfinex","BTCUSD",1724859776910,1.40495873,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859777169,1.40795873,58897.0,58896.0,0.0008987]
["bitfinex","BTCUSD",1724859777414,0.99157,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859777891,1.38418473,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859778150,1.331238,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859778827,1.38011223,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859779530,1.40773592,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859779778,1.35886169,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859780019,1.01919369,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859780265,1.36086169,58881.0,58880.0,0.003235]
["bitfinex","BTCUSD",1724859780477,1.35786169,58881.0,58880.0,0.008235]
["bitfinex","BTCUSD",1724859780766,1.01819369,58881.0,58880.0,0.011235]
["bitfinex","BTCUSD",1724859781004,1.01819369,58881.0,58880.0,0.008235]
["bitfinex","BTCUSD",1724859781440,1.01919369,58881.0,58880.0,0.016235]
["bitfinex","BTCUSD",1724859782144,0.61712569,58881.0,58880.0,0.011235]
["bitfinex","BTCUSD",1724859782376,0.53812569,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859782656,0.87779369,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859783597,0.95739369,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859784283,1.29706169,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859785233,1.33967217,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859786166,0.95739369,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859786397,0.53812569,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859787075,0.53812569,58881.0,58880.0,0.0392432]
["bitfinex","BTCUSD",1724859787320,0.53812569,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859787780,0.19845769,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859787995,0.002,58881.0,58880.0,0.020235]
["bitfinex","BTCUSD",1724859788951,0.002,58881.0,58880.0,1.7124633]
["bitfinex","BTCUSD",1724859789183,0.002,58881.0,58880.0,1.98601494]
["bitfinex","BTCUSD",1724859789403,0.002,58881.0,58880.0,1.62404034]
["bitfinex","BTCUSD",1724859789857,0.001,58881.0,58880.0,1.61504034]
["bitfinex","BTCUSD",1724859790083,0.001,58881.0,58880.0,1.63981017]
["bitfinex","BTCUSD",1724859790387,0.50540786,58896.0,58893.0,0.169798]
["bitfinex","BTCUSD",1724859790482,0.50540786,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724859790705,0.169785,58898.0,58893.0,0.169797]
["bitfinex","BTCUSD",1724859790937,0.169788,58897.0,58893.0,0.169798]
["bitfinex","BTCUSD",1724859791167,0.169788,58897.0,58894.0,0.0586501]
["bitfinex","BTCUSD",1724859791394,0.02661527,58897.0,58894.0,0.05849866]
["bitfinex","BTCUSD",1724859791649,0.02661527,58897.0,58894.0,0.22829266]
["bitfinex","BTCUSD",1724859791876,0.001,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1724859792111,0.17079,58896.0,58895.0,0.07989957]
["bitfinex","BTCUSD",1724859792337,0.925452,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1724859792564,1.265033,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1724859793260,1.265033,58896.0,58894.0,0.014]
["bitfinex","BTCUSD",1724859793261,0.50938,58895.0,58894.0,0.014]
["bitfinex","BTCUSD",1724859793489,0.0755,58896.0,58885.0,0.169821]
["bitfinex","BTCUSD",1724859793713,0.50938,58895.0,58894.0,0.014]
["bitfinex","BTCUSD",1724859793939,0.50938,58895.0,58883.0,0.679309]
["bitfinex","BTCUSD",1724859793940,0.169808,58890.0,58885.0,0.16982]
["bitfinex","BTCUSD",1724859794194,0.169808,58890.0,58886.0,0.0509474]
["bitfinex","BTCUSD",1724859794425,0.339587,58895.0,58886.0,0.0509474]
["bitfinex","BTCUSD",1724859794426,0.169811,58889.0,58886.0,0.0509474]
["bitfinex","BTCUSD",1724859794660,0.169808,58890.0,58886.0,0.2207654]
["bitfinex","BTCUSD",1724859794893,0.645082,58899.0,58895.0,0.014]
["bitfinex","BTCUSD",1724859795125,0.645084,58899.0,58895.0,0.183793]
["bitfinex","BTCUSD",1724859795350,0.645084,58899.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724859795853,0.169785,58898.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724859796094,0.16979,58897.0,58894.0,0.014]
["bitfinex","BTCUSD",1724859796344,0.4753,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724859796580,0.4753,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724859796820,0.169757,58908.0,58898.0,0.0759]
["bitfinex","BTCUSD",1724859797069,0.339514,58908.0,58899.0,0.0570855]
["bitfinex","BTCUSD",1724859797301,0.10631656,58913.0,58895.0,0.011]
["bitfinex","BTCUSD",1724859797302,0.848952,58896.0,58895.0,0.011]
["bitfinex","BTCUSD",1724859797528,1.268233,58896.0,58895.0,0.011]
["bitfinex","BTCUSD",1724859798483,0.928652,58896.0,58895.0,0.011]
["bitfinex","BTCUSD",1724859798701,0.9552677,58896.0,58895.0,0.011]
["bitfinex","BTCUSD",1724859798921,0.169802,58892.0,58888.0,0.169813]
["bitfinex","BTCUSD",1724859799142,0.169806,58891.0,58887.0,0.169814]
["bitfinex","BTCUSD",1724859799365,0.169801,58893.0,58889.0,0.16981]
["bitfinex","BTCUSD",1724859799845,0.0266157,58896.0,58890.0,0.169807]
["bitfinex","BTCUSD",1724859800083,0.0266157,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724859800315,0.0266157,58896.0,58895.0,0.2327424]
["bitfinex","BTCUSD",1724859800553,0.02641134,58896.0,58895.0,0.175793]
["bitfinex","BTCUSD",1724859800777,0.02641134,58896.0,58895.0,0.002]
["bitfinex","BTCUSD",1724859801004,0.02641134,58896.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724859801234,0.079,58895.0,58890.0,0.013]
["bitfinex","BTCUSD",1724859801468,0.079,58895.0,58888.0,0.05943668]
["bitfinex","BTCUSD",1724859801469,0.169797,58894.0,58888.0,0.169812]
["bitfinex","BTCUSD",1724859801937,0.079,58895.0,58883.0,0.483353]
["bitfinex","BTCUSD",1724859801938,0.079,58895.0,58889.0,0.169809]
["bitfinex","BTCUSD",1724859802181,0.169797,58894.0,58890.0,0.0509442]
["bitfinex","BTCUSD",1724859802631,0.079,58895.0,58890.0,0.0509442]
["bitfinex","BTCUSD",1724859802864,0.169803,58892.0,58887.0,0.169814]
["bitfinex","BTCUSD",1724859803111,0.079,58895.0,58888.0,0.014]
["bitfinex","BTCUSD",1724859803112,0.169811,58889.0,58888.0,0.014]
["bitfinex","BTCUSD",1724859803337,0.509433,58889.0,58888.0,0.014]
["bitfinex","BTCUSD",1724859803564,0.509449,58887.0,58886.0,0.0008987]
["bitfinex","BTCUSD",1724859803785,0.339622,58889.0,58886.0,0.0008987]
["bitfinex","BTCUSD",1724859804024,0.16981,58890.0,58886.0,0.1707167]
["bitfinex","BTCUSD",1724859804251,0.418588,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724859804252,0.169794,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724859804508,0.000817,58896.0,58888.0,0.418125]
["bitfinex","BTCUSD",1724859804509,0.169802,58892.0,58888.0,0.183812]
["bitfinex","BTCUSD",1724859804740,0.169802,58892.0,58889.0,0.01847107]
["bitfinex","BTCUSD",1724859804960,0.169808,58890.0,58889.0,0.01847107]
["bitfinex","BTCUSD",1724859805187,0.000817,58896.0,58886.0,0.0008987]
["bitfinex","BTCUSD",1724859805431,0.000817,58896.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859805432,0.509449,58887.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859805675,0.849082,58887.0,58886.0,0.0008987]
["bitfinex","BTCUSD",1724859805935,0.509449,58887.0,58886.0,0.0008987]
["bitfinex","BTCUSD",1724859806864,0.169816,58887.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859807095,0.169813,58888.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859807351,0.509433,58889.0,58888.0,0.014]
["bitfinex","BTCUSD",1724859807564,0.509449,58887.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859807779,0.510449,58887.0,58886.0,0.04737147]
["bitfinex","BTCUSD",1724859808237,0.849082,58887.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859808491,1.188715,58887.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859809159,1.677848,58887.0,58886.0,0.0288987]
["bitfinex","BTCUSD",1724859809411,1.86939964,58887.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859809641,1.9852178,58887.0,58886.0,0.0288987]
["bitfinex","BTCUSD",1724859810134,1.9852178,58887.0,58886.0,0.0148987]
["bitfinex","BTCUSD",1724859810369,2.3238508,58887.0,58886.0,0.0008987]
["bitfinex","BTCUSD",1724859810594,2.38381596,58887.0,58886.0,0.0008987]
["bitfinex","BTCUSD",1724859810814,1.675306,58881.0,58880.0,0.0041337]
["bitfinex","BTCUSD",1724859811089,2.50001861,58881.0,58880.0,0.0041337]
["bitfinex","BTCUSD",1724859811312,2.53989825,58881.0,58880.0,0.0041337]
["bitfinex","BTCUSD",1724859811769,2.16035061,58881.0,58880.0,0.0041337]
["bitfinex","BTCUSD",1724859811991,2.20423025,58881.0,58880.0,0.0041337]
["bitfinex","BTCUSD",1724859812513,2.20423025,58881.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859812514,0.005,58871.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859812746,1.190202,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859812987,1.71235364,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859813222,1.82406873,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859813700,1.89908121,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859813933,1.89907482,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859814161,1.82406873,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859814384,1.82506873,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859814611,1.694474,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859814833,1.694474,58863.0,58862.0,0.0098987]
["bitfinex","BTCUSD",1724859815083,1.73635364,58863.0,58862.0,0.0098987]
["bitfinex","BTCUSD",1724859815303,1.73635364,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859815530,1.86402564,58863.0,58862.0,0.0148987]
["bitfinex","BTCUSD",1724859815762,1.86602564,58863.0,58862.0,0.0148987]
["bitfinex","BTCUSD",1724859815981,1.86402564,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859816255,1.693474,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859816472,1.331702,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859817644,1.332702,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859818528,0.93253,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859818750,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859820551,0.511658,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859820769,0.511658,58863.0,58862.0,0.0949987]
["bitfinex","BTCUSD",1724859820989,0.511658,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859821239,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859822144,1.271002,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859824026,1.191202,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859824731,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859824971,0.511658,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859825222,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859825707,0.85117249,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859825951,0.51140049,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859826543,0.17162849,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859826631,0.51140049,58863.0,58862.0,0.0934987]
["bitfinex","BTCUSD",1724859827123,0.002,58863.0,58862.0,0.10312207]
["bitfinex","BTCUSD",1724859827372,0.171886,58863.0,58862.0,0.10312207]
["bitfinex","BTCUSD",1724859827612,0.511658,58863.0,58862.0,0.10312207]
["bitfinex","BTCUSD",1724859828111,0.85143,58863.0,58862.0,0.02252207]
["bitfinex","BTCUSD",1724859828353,1.191202,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859829973,0.511658,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859830729,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859830979,0.002,58863.0,58862.0,0.1827867]
["bitfinex","BTCUSD",1724859831220,0.002,58863.0,58862.0,0.33963887]
["bitfinex","BTCUSD",1724859831514,0.002,58863.0,58862.0,0.16975087]
["bitfinex","BTCUSD",1724859831698,0.002,58863.0,58862.0,0.67941587]
["bitfinex","BTCUSD",1724859832189,0.002,58863.0,58862.0,0.33963887]
["bitfinex","BTCUSD",1724859832871,0.002,58863.0,58862.0,1.01919287]
["bitfinex","BTCUSD",1724859833094,0.002,58863.0,58862.0,0.67941587]
["bitfinex","BTCUSD",1724859833785,0.002,58863.0,58862.0,1.01919287]
["bitfinex","BTCUSD",1724859834536,0.002,58863.0,58862.0,0.67941587]
["bitfinex","BTCUSD",1724859834789,0.171886,58863.0,58862.0,0.1511987]
["bitfinex","BTCUSD",1724859835044,0.002,58863.0,58862.0,0.0745987]
["bitfinex","BTCUSD",1724859835286,0.511658,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859835530,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859835748,0.511658,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859837137,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859837608,0.511658,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859837823,0.589358,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859838072,0.92913,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859838517,1.268902,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859838958,0.85143,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859839912,0.852248,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859840365,0.512476,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859840614,0.512476,58863.0,58862.0,0.0743987]
["bitfinex","BTCUSD",1724859840844,0.002818,58863.0,58862.0,0.10713187]
["bitfinex","BTCUSD",1724859841067,0.172704,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859841286,1.19202,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859843618,0.852248,58863.0,58862.0,0.0128987]
["bitfinex","BTCUSD",1724859844805,0.852248,58863.0,58862.0,0.0952987]
["bitfinex","BTCUSD",1724859844806,0.002818,58863.0,58862.0,0.0952987]
["bitfinex","BTCUSD",1724859845045,0.002818,58863.0,58862.0,0.6049637]
["bitfinex","BTCUSD",1724859845285,0.002818,58863.0,58862.0,0.97153357]
["bitfinex","BTCUSD",1724859845521,0.002818,58863.0,58862.0,1.03743357]
["bitfinex","BTCUSD",1724859845760,0.00256049,58863.0,58862.0,1.03743357]
["bitfinex","BTCUSD",1724859846491,0.00256049,58863.0,58862.0,1.37721057]
["bitfinex","BTCUSD",1724859847458,0.001818,58863.0,58862.0,1.36521057]
["bitfinex","BTCUSD",1724859847698,0.001818,58863.0,58862.0,1.37821057]
["bitfinex","BTCUSD",1724859847942,0.001818,58863.0,58862.0,1.03843357]
["bitfinex","BTCUSD",1724859848167,0.001818,58863.0,58862.0,0.69865657]
["bitfinex","BTCUSD",1724859848416,0.001818,58863.0,58862.0,0.35887957]
["bitfinex","BTCUSD",1724859848655,0.002818,58863.0,58862.0,0.35887957]
["bitfinex","BTCUSD",1724859848889,0.002818,58863.0,58862.0,0.69865657]
["bitfinex","BTCUSD",1724859849122,0.001818,58863.0,58862.0,0.34587957]
["bitfinex","BTCUSD",1724859849415,0.001818,58863.0,58862.0,0.69965657]
["bitfinex","BTCUSD",1724859849903,0.001818,58863.0,58862.0,0.68565657]
["bitfinex","BTCUSD",1724859850150,0.001818,58863.0,58862.0,0.69965657]
["bitfinex","BTCUSD",1724859850385,0.001818,58863.0,58862.0,1.03943357]
["bitfinex","BTCUSD",1724859850630,0.000818,58863.0,58862.0,1.02543357]
["bitfinex","BTCUSD",1724859851075,0.001818,58863.0,58862.0,1.05343357]
["bitfinex","BTCUSD",1724859851323,0.000818,58863.0,58862.0,1.03943357]
["bitfinex","BTCUSD",1724859851552,0.000818,58863.0,58862.0,1.05343357]
["bitfinex","BTCUSD",1724859851789,0.001818,58863.0,58862.0,0.71365657]
["bitfinex","BTCUSD",1724859852046,0.001818,58863.0,58862.0,1.03943357]
["bitfinex","BTCUSD",1724859852285,0.002818,58863.0,58862.0,1.39321057]
["bitfinex","BTCUSD",1724859852522,0.002818,58863.0,58862.0,1.37921057]
["bitfinex","BTCUSD",1724859852766,0.002818,58863.0,58862.0,1.71898757]
["bitfinex","BTCUSD",1724859853007,0.002818,58863.0,58862.0,1.73298757]
["bitfinex","BTCUSD",1724859853530,0.002818,58863.0,58862.0,2.20962845]
["bitfinex","BTCUSD",1724859853781,0.000817,58881.0,58880.0,1.329555]
["bitfinex","BTCUSD",1724859854720,0.000817,58881.0,58880.0,1.676228]
["bitfinex","BTCUSD",1724859855199,0.000817,58881.0,58880.0,1.776228]
["bitfinex","BTCUSD",1724859855414,0.000817,58881.0,58880.0,1.786228]
["bitfinex","BTCUSD",1724859855677,0.001817,58881.0,58880.0,2.133901]
["bitfinex","BTCUSD",1724859855949,0.000817,58894.0,58880.0,2.133901]
["bitfinex","BTCUSD",1724859855950,0.000817,58894.0,58893.0,1.334193]
["bitfinex","BTCUSD",1724859856168,0.000817,58894.0,58893.0,1.773791]
["bitfinex","BTCUSD",1724859856615,0.000817,58894.0,58893.0,1.434193]
["bitfinex","BTCUSD",1724859856865,0.000817,58894.0,58893.0,1.1132939]
["bitfinex","BTCUSD",1724859857357,0.000817,58894.0,58893.0,1.0132939]
["bitfinex","BTCUSD",1724859857580,0.000817,58894.0,58893.0,1.0272939]
["bitfinex","BTCUSD",1724859858290,0.000817,58894.0,58893.0,1.3668919]
["bitfinex","BTCUSD",1724859858509,0.000817,58894.0,58893.0,1.3808919]
["bitfinex","BTCUSD",1724859858734,0.000817,58894.0,58893.0,1.3668919]
["bitfinex","BTCUSD",1724859858982,0.000817,58894.0,58893.0,1.3528919]
["bitfinex","BTCUSD",1724859859236,0.000817,58894.0,58893.0,1.0272939]
["bitfinex","BTCUSD",1724859859715,0.000817,58894.0,58893.0,1.0132939]
["bitfinex","BTCUSD",1724859860159,0.420628,58906.0,58897.0,0.339573]
["bitfinex","BTCUSD",1724859860408,0.169768,58904.0,58899.0,0.16978]
["bitfinex","BTCUSD",1724859860643,0.250864,58906.0,58901.0,0.169775]
["bitfinex","BTCUSD",1724859860869,0.0811,58910.0,58898.0,0.07399096]
["bitfinex","BTCUSD",1724859861115,0.0811,58910.0,58894.0,0.02679287]
["bitfinex","BTCUSD",1724859861116,0.4753,58911.0,58910.0,0.50925]
["bitfinex","BTCUSD",1724859861370,0.339452,58919.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724859861371,0.169728,58918.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724859861602,0.33945,58919.0,58913.0,0.2284945]
["bitfinex","BTCUSD",1724859861603,0.169726,58919.0,58913.0,0.2284945]
["bitfinex","BTCUSD",1724859861837,0.169728,58918.0,58913.0,0.2284945]
["bitfinex","BTCUSD",1724859862063,0.169731,58917.0,58913.0,0.2284945]
["bitfinex","BTCUSD",1724859862293,0.339453,58919.0,58913.0,0.0587535]
["bitfinex","BTCUSD",1724859862557,0.587632,58914.0,58902.0,0.339543]
["bitfinex","BTCUSD",1724859862774,0.169772,58903.0,58899.0,0.0413564]
["bitfinex","BTCUSD",1724859863023,0.064217,58914.0,58898.0,0.176784]
["bitfinex","BTCUSD",1724859863024,0.169773,58902.0,58898.0,0.176784]
["bitfinex","BTCUSD",1724859863287,0.169769,58904.0,58900.0,0.169778]
["bitfinex","BTCUSD",1724859863519,0.169759,58907.0,58902.0,0.169771]
["bitfinex","BTCUSD",1724859863729,0.814787,58913.0,58903.0,0.339537]
["bitfinex","BTCUSD",1724859863947,0.814787,58913.0,58901.0,0.0616345]
["bitfinex","BTCUSD",1724859863948,0.169749,58911.0,58907.0,0.169758]
["bitfinex","BTCUSD",1724859864204,0.4753,58913.0,58908.0,0.1867308]
["bitfinex","BTCUSD",1724859864444,0.4753,58913.0,58912.0,0.169744]
["bitfinex","BTCUSD",1724859864692,0.000817,58914.0,58912.0,0.169744]
["bitfinex","BTCUSD",1724859864918,0.000817,58914.0,58910.0,0.169749]
["bitfinex","BTCUSD",1724859865154,0.000817,58914.0,58912.0,0.169744]
["bitfinex","BTCUSD",1724859865378,0.000817,58914.0,58910.0,0.339498]
["bitfinex","BTCUSD",1724859865592,0.000817,58914.0,58911.0,0.339494]
["bitfinex","BTCUSD",1724859865809,0.000817,58914.0,58912.0,0.013]
["bitfinex","BTCUSD",1724859866047,0.000817,58914.0,58913.0,0.0522244]
["bitfinex","BTCUSD",1724859866484,0.000817,58914.0,58913.0,0.5614484]
["bitfinex","BTCUSD",1724859866724,0.000817,58914.0,58913.0,0.2219654]
["bitfinex","BTCUSD",1724859867224,0.000817,58914.0,58913.0,0.0522244]
["bitfinex","BTCUSD",1724859867666,0.646524,58913.0,58912.0,0.014]
["bitfinex","BTCUSD",1724859868110,0.509242,58911.0,58910.0,0.014]
["bitfinex","BTCUSD",1724859868341,0.339495,58911.0,58901.0,0.33955]
["bitfinex","BTCUSD",1724859868591,0.339495,58911.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724859868592,0.169757,58908.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724859868801,0.169752,58910.0,58905.0,0.169763]
["bitfinex","BTCUSD",1724859869050,0.1373,58913.0,58906.0,0.169759]
["bitfinex","BTCUSD",1724859869295,0.1373,58913.0,58906.0,0.33952]
["bitfinex","BTCUSD",1724859869532,0.076,58913.0,58909.0,0.169751]
["bitfinex","BTCUSD",1724859869779,0.076,58913.0,58910.0,0.0509264]
["bitfinex","BTCUSD",1724859870028,0.169746,58912.0,58910.0,0.0509264]
["bitfinex","BTCUSD",1724859870891,0.169747,58911.0,58910.0,0.0509264]
["bitfinex","BTCUSD",1724859871133,0.169747,58911.0,58907.0,0.169756]
["bitfinex","BTCUSD",1724859871355,0.169747,58911.0,58906.0,0.339523]
["bitfinex","BTCUSD",1724859871568,0.509242,58911.0,58910.0,0.014]
["bitfinex","BTCUSD",1724859871820,0.848737,58911.0,58910.0,0.014]
["bitfinex","BTCUSD",1724859872036,1.333732,58911.0,58910.0,0.013]
["bitfinex","BTCUSD",1724859872258,1.333732,58911.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724859872259,0.339543,58903.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724859872548,0.169779,58900.0,58898.0,0.0509371]
["bitfinex","BTCUSD",1724859872771,0.169779,58900.0,58892.0,0.416499]
["bitfinex","BTCUSD",1724859872772,0.169799,58893.0,58892.0,0.0769]
["bitfinex","BTCUSD",1724859873025,0.169794,58895.0,58891.0,0.231004]
["bitfinex","BTCUSD",1724859873280,0.07566781,58900.0,58893.0,0.339597]
["bitfinex","BTCUSD",1724859873486,0.169788,58897.0,58893.0,0.169798]
["bitfinex","BTCUSD",1724859873707,0.169791,58896.0,58891.0,0.169802]
["bitfinex","BTCUSD",1724859873928,0.169791,58896.0,58892.0,0.1698]
["bitfinex","BTCUSD",1724859874170,0.339564,58899.0,58894.0,0.169794]
["bitfinex","BTCUSD",1724859874375,0.169791,58896.0,58892.0,0.07743865]
["bitfinex","BTCUSD",1724859874588,0.169791,58896.0,58893.0,0.09878791]
["bitfinex","BTCUSD",1724859874812,0.169791,58896.0,58893.0,0.11278791]
["bitfinex","BTCUSD",1724859875301,0.169791,58896.0,58893.0,0.09878791]
["bitfinex","BTCUSD",1724859875531,0.170791,58896.0,58893.0,0.09878791]
["bitfinex","BTCUSD",1724859875745,0.170791,58896.0,58894.0,0.06224083]
["bitfinex","BTCUSD",1724859876234,0.001,58896.0,58894.0,0.06224083]
["bitfinex","BTCUSD",1724859876697,0.170791,58896.0,58894.0,0.06224083]
["bitfinex","BTCUSD",1724859876918,0.169791,58896.0,58894.0,0.06224083]
["bitfinex","BTCUSD",1724859877136,0.169791,58896.0,58893.0,0.028]
["bitfinex","BTCUSD",1724859877137,0.169796,58894.0,58893.0,0.028]
["bitfinex","BTCUSD",1724859877366,0.509389,58894.0,58893.0,0.028]
["bitfinex","BTCUSD",1724859877646,0.509389,58894.0,58893.0,0.014]
["bitfinex","BTCUSD",1724859877647,0.848982,58894.0,58893.0,0.014]
["bitfinex","BTCUSD",1724859877858,0.848982,58894.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859877859,0.509406,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859878074,0.84901,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859879231,0.91371,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859880640,1.8076694,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859880646,1.8356694,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859880888,1.9356694,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859881134,1.9366694,58892.0,58891.0,0.01420441]
["bitfinex","BTCUSD",1724859881359,1.9366694,58892.0,58891.0,0.02720441]
["bitfinex","BTCUSD",1724859881597,1.9356694,58892.0,58891.0,0.01320441]
["bitfinex","BTCUSD",1724859881827,1.94677877,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859882070,1.94877877,58892.0,58891.0,0.00020441]
["bitfinex","BTCUSD",1724859882533,1.94977877,58892.0,58891.0,0.00220441]
["bitfinex","BTCUSD",1724859882763,1.94877877,58892.0,58891.0,0.00220441]
["bitfinex","BTCUSD",1724859883019,1.94977877,58892.0,58891.0,0.00220441]
["bitfinex","BTCUSD",1724859885564,1.94977877,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1724859887216,2.15583137,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1724859887436,2.16583137,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1724859887903,2.50543537,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1724859888133,1.96436677,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859888430,2.08736677,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859888664,2.25591841,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859889412,2.05936677,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859889647,1.429938,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859889913,1.288838,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859890134,0.849987,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859890578,1.189655,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724859891268,1.189655,58881.0,58880.0,0.0048987]
["bitfinex","BTCUSD",1724859891495,1.190655,58881.0,58880.0,0.0128987]
["bitfinex","BTCUSD",1724859891728,0.850987,58881.0,58880.0,0.0128987]
["bitfinex","BTCUSD",1724859891984,0.85078259,58881.0,58880.0,0.0128987]
["bitfinex","BTCUSD",1724859892227,1.19045059,58881.0,58880.0,0.0128987]
["bitfinex","BTCUSD",1724859892455,0.85078259,58881.0,58880.0,0.0128987]
["bitfinex","BTCUSD",1724859896714,0.51111459,58881.0,58880.0,0.0128987]
["bitfinex","BTCUSD",1724859897192,0.001817,58881.0,58880.0,0.0887987]
["bitfinex","BTCUSD",1724859897432,0.001817,58881.0,58880.0,0.30148257]
["bitfinex","BTCUSD",1724859897652,0.001817,58881.0,58880.0,1.04552857]
["bitfinex","BTCUSD",1724859898121,0.001817,58881.0,58880.0,1.04152857]
["bitfinex","BTCUSD",1724859898392,0.001817,58881.0,58880.0,1.38120157]
["bitfinex","BTCUSD",1724859898597,0.001817,58881.0,58880.0,1.38720157]
["bitfinex","BTCUSD",1724859898598,0.000817,58881.0,58880.0,1.38720157]
["bitfinex","BTCUSD",1724859899052,0.001817,58881.0,58880.0,1.40120157]
["bitfinex","BTCUSD",1724859901096,0.001817,58881.0,58880.0,2.03063534]
["bitfinex","BTCUSD",1724859901320,0.001817,58881.0,58880.0,2.13063534]
["bitfinex","BTCUSD",1724859901766,0.000817,58881.0,58880.0,2.11663534]
["bitfinex","BTCUSD",1724859902003,0.000817,58881.0,58880.0,2.10263534]
["bitfinex","BTCUSD",1724859902290,0.000817,58881.0,58880.0,2.11663534]
["bitfinex","BTCUSD",1724859902551,0.000817,58881.0,58880.0,2.50830834]
["bitfinex","BTCUSD",1724859902793,0.000817,58881.0,58880.0,2.13163534]
["bitfinex","BTCUSD",1724859903031,0.000817,58881.0,58880.0,2.14563534]
["bitfinex","BTCUSD",1724859903251,0.000817,58881.0,58880.0,2.13163534]
["bitfinex","BTCUSD",1724859903480,0.000817,58881.0,58880.0,2.11763534]
["bitfinex","BTCUSD",1724859904253,0.000817,58881.0,58880.0,2.13363534]
["bitfinex","BTCUSD",1724859904478,0.000817,58881.0,58880.0,2.47130834]
["bitfinex","BTCUSD",1724859904726,0.000817,58881.0,58880.0,2.48230834]
["bitfinex","BTCUSD",1724859904954,0.000817,58881.0,58880.0,2.15663534]
["bitfinex","BTCUSD",1724859905414,0.000817,58881.0,58880.0,2.51030834]
["bitfinex","BTCUSD",1724859905930,0.000817,58881.0,58880.0,2.52306799]
["bitfinex","BTCUSD",1724859906140,0.000817,58892.0,58891.0,1.93390577]
["bitfinex","BTCUSD",1724859906395,0.000817,58892.0,58891.0,2.46070322]
["bitfinex","BTCUSD",1724859906643,0.000817,58892.0,58891.0,2.80031322]
["bitfinex","BTCUSD",1724859907072,0.000817,58892.0,58891.0,2.80231322]
["bitfinex","BTCUSD",1724859908105,0.000817,58892.0,58891.0,2.81631322]
["bitfinex","BTCUSD",1724859908322,0.000817,58892.0,58891.0,2.98486486]
["bitfinex","BTCUSD",1724859909133,0.000817,58892.0,58891.0,2.99886486]
["bitfinex","BTCUSD",1724859909594,0.000817,58892.0,58891.0,2.97086486]
["bitfinex","BTCUSD",1724859909808,0.000817,58892.0,58891.0,2.98486486]
["bitfinex","BTCUSD",1724859910478,0.000817,58892.0,58891.0,3.00980962]
["bitfinex","BTCUSD",1724859912588,0.000817,58892.0,58891.0,3.00780962]
["bitfinex","BTCUSD",1724859912810,0.000817,58892.0,58891.0,3.00880962]
["bitfinex","BTCUSD",1724859913038,0.000817,58892.0,58891.0,3.00980962]
["bitfinex","BTCUSD",1724859913494,0.000817,58892.0,58891.0,3.00780962]
["bitfinex","BTCUSD",1724859914464,0.000817,58892.0,58891.0,2.00582885]
["bitfinex","BTCUSD",1724859914678,0.000817,58892.0,58891.0,0.70596664]
["bitfinex","BTCUSD",1724859915114,0.510223,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859915556,0.000817,58892.0,58891.0,0.197805]
["bitfinex","BTCUSD",1724859915787,0.000817,58892.0,58891.0,0.183805]
["bitfinex","BTCUSD",1724859916004,0.000817,58892.0,58891.0,0.0523433]
["bitfinex","BTCUSD",1724859916238,0.000817,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859916482,0.000817,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1724859916703,0.000817,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1724859916924,0.000817,58892.0,58891.0,0.857025]
["bitfinex","BTCUSD",1724859917136,0.000817,58892.0,58891.0,0.98858]
["bitfinex","BTCUSD",1724859917628,0.000817,58892.0,58891.0,1.33019]
["bitfinex","BTCUSD",1724859918809,0.000817,58892.0,58891.0,1.31619]
["bitfinex","BTCUSD",1724859919046,0.000817,58892.0,58891.0,1.33019]
["bitfinex","BTCUSD",1724859919316,0.000817,58892.0,58891.0,1.00458]
["bitfinex","BTCUSD",1724859919775,0.080217,58892.0,58891.0,0.155555]
["bitfinex","BTCUSD",1724859919987,0.080217,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859920213,0.000817,58892.0,58891.0,0.197805]
["bitfinex","BTCUSD",1724859920441,0.000817,58892.0,58891.0,0.537415]
["bitfinex","BTCUSD",1724859920662,0.000817,58892.0,58891.0,0.96795214]
["bitfinex","BTCUSD",1724859921133,0.000817,58892.0,58891.0,1.37856966]
["bitfinex","BTCUSD",1724859922239,0.000817,58892.0,58891.0,1.11095966]
["bitfinex","BTCUSD",1724859922720,0.000817,58892.0,58891.0,1.47856966]
["bitfinex","BTCUSD",1724859922905,0.000817,58892.0,58891.0,1.46456966]
["bitfinex","BTCUSD",1724859923167,0.000817,58892.0,58891.0,1.52926966]
["bitfinex","BTCUSD",1724859923394,0.000817,58892.0,58891.0,1.54326966]
["bitfinex","BTCUSD",1724859925474,0.000817,58892.0,58891.0,1.55726966]
["bitfinex","BTCUSD",1724859925730,0.000817,58892.0,58891.0,1.06795214]
["bitfinex","BTCUSD",1724859925947,0.000817,58892.0,58891.0,1.39356214]
["bitfinex","BTCUSD",1724859926172,0.000817,58892.0,58891.0,1.40756214]
["bitfinex","BTCUSD",1724859926403,0.000817,58892.0,58891.0,1.06795214]
["bitfinex","BTCUSD",1724859927332,0.000817,58892.0,58891.0,1.48836214]
["bitfinex","BTCUSD",1724859927555,0.000817,58892.0,58891.0,1.06795214]
["bitfinex","BTCUSD",1724859928245,0.000817,58892.0,58891.0,1.40756214]
["bitfinex","BTCUSD",1724859930065,0.000817,58892.0,58891.0,1.06795214]
["bitfinex","BTCUSD",1724859931628,0.000817,58892.0,58891.0,1.08685643]
["bitfinex","BTCUSD",1724859933028,0.000817,58892.0,58891.0,0.04690429]
["bitfinex","BTCUSD",1724859933029,0.591523,58892.0,58891.0,0.04690429]
["bitfinex","BTCUSD",1724859933237,0.251919,58892.0,58891.0,0.04690429]
["bitfinex","BTCUSD",1724859933463,0.591523,58892.0,58891.0,0.04690429]
["bitfinex","BTCUSD",1724859933677,0.082117,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859933901,0.251919,58892.0,58891.0,0.0507628]
["bitfinex","BTCUSD",1724859934119,0.251919,58892.0,58891.0,0.066256]
["bitfinex","BTCUSD",1724859934397,0.251919,58892.0,58891.0,0.061256]
["bitfinex","BTCUSD",1724859934619,0.251919,58892.0,58891.0,0.0154932]
["bitfinex","BTCUSD",1724859934838,0.591523,58892.0,58891.0,0.0434932]
["bitfinex","BTCUSD",1724859935071,0.251919,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859935286,0.251919,58892.0,58891.0,0.0294932]
["bitfinex","BTCUSD",1724859935511,0.251919,58892.0,58891.0,0.0434932]
["bitfinex","BTCUSD",1724859935726,0.251919,58892.0,58891.0,0.06482382]
["bitfinex","BTCUSD",1724859935947,0.251919,58892.0,58891.0,0.0434932]
["bitfinex","BTCUSD",1724859936162,0.591523,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859936382,0.591523,58892.0,58891.0,0.0294932]
["bitfinex","BTCUSD",1724859936597,0.251919,58892.0,58891.0,0.04793082]
["bitfinex","BTCUSD",1724859936819,0.591523,58892.0,58891.0,0.0434932]
["bitfinex","BTCUSD",1724859937047,1.270731,58892.0,58891.0,0.0434932]
["bitfinex","BTCUSD",1724859937285,1.335431,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859937521,1.8085781,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859937787,1.8315781,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724859938239,1.8315781,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1724859938895,1.8315781,58892.0,58891.0,0.025]
["bitfinex","BTCUSD",1724859939363,0.002,58889.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859939580,1.333917,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859940070,1.673579,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859940328,1.80230263,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859940519,2.26496463,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859940794,2.27496463,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859941003,2.43033931,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859941261,2.43033931,58882.0,58881.0,0.0058987]
["bitfinex","BTCUSD",1724859941498,1.93730263,58882.0,58881.0,0.0058987]
["bitfinex","BTCUSD",1724859941729,2.01037789,58882.0,58881.0,0.0058987]
["bitfinex","BTCUSD",1724859941966,2.01145247,58882.0,58881.0,0.0058987]
["bitfinex","BTCUSD",1724859942399,1.86269685,58882.0,58881.0,0.0068987]
["bitfinex","BTCUSD",1724859942623,1.86269685,58882.0,58881.0,0.0018987]
["bitfinex","BTCUSD",1724859943306,1.86269685,58882.0,58881.0,0.0028987]
["bitfinex","BTCUSD",1724859943545,1.82265358,58882.0,58881.0,0.0028987]
["bitfinex","BTCUSD",1724859943769,1.99320522,58882.0,58881.0,0.0018987]
["bitfinex","BTCUSD",1724859943981,1.99320522,58882.0,58881.0,0.0008987]
["bitfinex","BTCUSD",1724859944203,1.98420522,58882.0,58881.0,0.0018987]
["bitfinex","BTCUSD",1724859944506,2.33386722,58882.0,58881.0,0.0018987]
["bitfinex","BTCUSD",1724859944707,2.33386722,58882.0,58881.0,0.0001013]
["bitfinex","BTCUSD",1724859944954,2.48670119,58882.0,58881.0,0.0001013]
["bitfinex","BTCUSD",1724859945188,1.272402,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859945606,1.27219759,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859946082,1.33249759,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859947603,1.33249759,58863.0,58862.0,0.0138987]
["bitfinex","BTCUSD",1724859948765,1.33249759,58863.0,58862.0,0.0078987]
["bitfinex","BTCUSD",1724859948976,1.33249759,58863.0,58862.0,0.0188987]
["bitfinex","BTCUSD",1724859948977,1.33349759,58863.0,58862.0,0.0188987]
["bitfinex","BTCUSD",1724859949194,1.33349759,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859949676,1.46784735,58863.0,58862.0,0.0188987]
["bitfinex","BTCUSD",1724859949888,1.33349759,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859950353,1.33449759,58863.0,58862.0,0.0198987]
["bitfinex","BTCUSD",1724859950600,2.15204159,58863.0,58862.0,0.0198987]
["bitfinex","BTCUSD",1724859950836,1.98282123,58863.0,58862.0,0.0198987]
["bitfinex","BTCUSD",1724859951047,1.98363923,58863.0,58862.0,0.0198987]
["bitfinex","BTCUSD",1724859951279,1.98363923,58863.0,58862.0,0.0088987]
["bitfinex","BTCUSD",1724859951505,1.98263923,58863.0,58862.0,0.0088987]
["bitfinex","BTCUSD",1724859951727,1.98363923,58863.0,58862.0,0.0158987]
["bitfinex","BTCUSD",1724859951995,1.77508759,58863.0,58862.0,0.0158987]
["bitfinex","BTCUSD",1724859952247,1.09554359,58863.0,58862.0,0.0158987]
["bitfinex","BTCUSD",1724859952463,0.99554359,58863.0,58862.0,0.0158987]
["bitfinex","BTCUSD",1724859952676,0.99454359,58863.0,58862.0,0.0078987]
["bitfinex","BTCUSD",1724859952929,0.99454359,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859953372,1.33431559,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859953796,1.46774715,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859954217,1.33431559,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859956047,0.99454359,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859957411,0.93424359,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859957628,0.59447159,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859957837,0.51127159,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859958571,0.85104359,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859959884,0.51127159,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859960348,0.85104359,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859960763,0.51127159,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859961205,0.85104359,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859961635,0.51127159,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859961853,0.17149959,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859962281,0.51127159,58863.0,58862.0,0.02561697]
["bitfinex","BTCUSD",1724859962517,0.51127159,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859962956,0.51127159,58863.0,58862.0,0.02561697]
["bitfinex","BTCUSD",1724859963200,0.85104359,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859963441,0.85104359,58863.0,58862.0,0.02561697]
["bitfinex","BTCUSD",1724859963442,1.19081559,58863.0,58862.0,0.02561697]
["bitfinex","BTCUSD",1724859963654,1.19081559,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859966339,1.67288759,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859966555,1.87378604,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859966773,1.97578604,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859967441,1.97378604,58863.0,58862.0,0.0118987]
["bitfinex","BTCUSD",1724859967680,1.97278604,58863.0,58862.0,0.0048987]
["bitfinex","BTCUSD",1724859967897,1.98078604,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859968356,1.98778604,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859968599,1.98578604,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859968825,1.98778604,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859969073,1.98578604,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859969314,1.98778604,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859969813,1.98178604,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859970052,1.97478604,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859970269,1.98078604,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859970490,1.98978604,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859970743,1.43211559,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859970958,1.18981559,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859971228,1.18981559,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859971229,1.19981559,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859971473,1.19281559,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859971692,1.27051559,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859971913,1.27951559,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859973064,1.27951559,58863.0,58862.0,0.0038987]
["bitfinex","BTCUSD",1724859973721,1.27051559,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859974175,1.27151559,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859974867,1.19081559,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859975539,1.39275715,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859976263,1.26751559,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859976501,1.19081559,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859978858,1.29361559,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859979101,1.79428759,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859979313,1.79928759,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859979544,1.82016605,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859979778,2.32848969,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859980452,2.03792521,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859980666,2.04592521,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859980885,2.03792521,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859981104,2.38169721,58863.0,58862.0,0.0008987]
["bitfinex","BTCUSD",1724859981326,2.05092521,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859981540,1.81716605,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859981772,1.86752883,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859981987,1.79216605,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859982425,1.94520547,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859982661,1.96920547,58863.0,58862.0,0.0018987]
["bitfinex","BTCUSD",1724859982891,2.14575711,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859983559,2.05533964,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859983813,2.39511164,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859984883,2.73488364,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859985111,2.88550985,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859985563,2.85262569,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859986493,2.51285369,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859986942,2.85262569,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859987156,2.51285369,58863.0,58862.0,0.0028987]
["bitfinex","BTCUSD",1724859988547,2.51285369,58863.0,58843.0,4e-05]
["bitfinex","BTCUSD",1724859988548,0.526718,58856.0,58843.0,4e-05]
["bitfinex","BTCUSD",1724859988772,0.526718,58856.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859988773,0.69489,58833.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859989015,1.204909,58828.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859989221,2.24804489,58828.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859989440,2.73011039,58828.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859989657,2.8516163,58828.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859989885,2.0339774,58828.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859990117,1.52640644,58828.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859990385,0.93548105,58828.0,58825.0,0.077]
["bitfinex","BTCUSD",1724859990647,0.509961,58828.0,58825.0,0.077]
["bitfinex","BTCUSD",1724859990861,0.849935,58828.0,58825.0,0.077]
["bitfinex","BTCUSD",1724859991293,0.509961,58828.0,58825.0,0.077]
["bitfinex","BTCUSD",1724859991523,0.849935,58828.0,58825.0,0.077]
["bitfinex","BTCUSD",1724859991743,0.850935,58828.0,58825.0,0.077]
["bitfinex","BTCUSD",1724859992015,0.850935,58828.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724859992016,0.001,58828.0,58827.0,0.316976]
["bitfinex","BTCUSD",1724859992226,0.05028488,58838.0,58832.0,0.077]
["bitfinex","BTCUSD",1724859992444,0.169967,58835.0,58832.0,0.077]
["bitfinex","BTCUSD",1724859992674,0.509884,58837.0,58832.0,0.077]
["bitfinex","BTCUSD",1724859992909,0.16771533,58834.0,58833.0,0.0091854]
["bitfinex","BTCUSD",1724859993146,0.169966,58836.0,58833.0,0.0091854]
["bitfinex","BTCUSD",1724859993572,0.339911,58839.0,58833.0,0.0091854]
["bitfinex","BTCUSD",1724859993573,0.339911,58839.0,58833.0,0.06779874]
["bitfinex","BTCUSD",1724859993782,0.340918,58838.0,58833.0,0.06779874]
["bitfinex","BTCUSD",1724859994013,0.340918,58838.0,58833.0,0.0081854]
["bitfinex","BTCUSD",1724859994298,0.001,58834.0,58833.0,0.0081854]
["bitfinex","BTCUSD",1724859994521,0.001,58834.0,58832.0,0.083]
["bitfinex","BTCUSD",1724859994522,0.001,58834.0,58832.0,0.0751854]
["bitfinex","BTCUSD",1724859994774,0.169964,58836.0,58833.0,0.04151534]
["bitfinex","BTCUSD",1724859995252,0.169967,58835.0,58832.0,0.0751854]
["bitfinex","BTCUSD",1724859995497,0.339926,58837.0,58832.0,0.0751854]
["bitfinex","BTCUSD",1724859995730,0.16997,58834.0,58832.0,0.0751854]
["bitfinex","BTCUSD",1724859995968,0.16997,58834.0,58833.0,0.008]
["bitfinex","BTCUSD",1724859996440,0.0850826,58834.0,58827.0,0.069987]
["bitfinex","BTCUSD",1724859996686,0.849935,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859996932,1.272509,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859997401,1.189909,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859997631,0.849935,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859998114,0.849935,58828.0,58827.0,0.010987]
["bitfinex","BTCUSD",1724859998332,1.3088978,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859998774,1.189909,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859999018,0.509961,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859999242,0.509961,58828.0,58827.0,0.015987]
["bitfinex","BTCUSD",1724859999243,0.850935,58828.0,58827.0,0.015987]
["bitfinex","BTCUSD",1724859999715,0.849935,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724859999937,0.850935,58828.0,58827.0,0.016987]
["bitfinex","BTCUSD",1724860000150,0.511961,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860000633,0.511961,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724860000634,0.849935,58828.0,58827.0,0.008987]
["bitfinex","BTCUSD",1724860000846,0.850935,58828.0,58827.0,0.016987]
["bitfinex","BTCUSD",1724860001062,0.851935,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860001536,0.850935,58828.0,58827.0,0.016987]
["bitfinex","BTCUSD",1724860002009,0.851935,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860002257,1.270109,58828.0,58827.0,0.009987]
["bitfinex","BTCUSD",1724860002479,1.3553025,58828.0,58827.0,0.009987]
["bitfinex","BTCUSD",1724860002719,1.3553025,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860002720,1.3583025,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860002940,1.3563025,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860003189,2.18315558,58828.0,58827.0,0.009987]
["bitfinex","BTCUSD",1724860003464,2.18915558,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860003706,2.19915558,58828.0,58827.0,0.017987]
["bitfinex","BTCUSD",1724860003930,2.53812958,58828.0,58827.0,0.00578117]
["bitfinex","BTCUSD",1724860004202,2.19715558,58828.0,58827.0,0.00478117]
["bitfinex","BTCUSD",1724860004415,2.45193608,58828.0,58827.0,0.00478117]
["bitfinex","BTCUSD",1724860004637,2.45193608,58828.0,58827.0,1.7e-07]
["bitfinex","BTCUSD",1724860004638,2.45293608,58828.0,58827.0,1.7e-07]
["bitfinex","BTCUSD",1724860004853,2.45293608,58828.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860004854,2.032116,58823.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860005105,2.24107657,58823.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860005330,2.74865343,58823.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860005572,2.748568,58823.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860005847,2.58107957,58823.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860006077,2.32979166,58823.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860006319,2.44371118,58823.0,58822.0,0.009987]
["bitfinex","BTCUSD",1724860006545,2.33272746,58823.0,58822.0,0.009987]
["bitfinex","BTCUSD",1724860006763,2.24383109,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860006991,2.28376229,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860007207,1.823113,58823.0,58822.0,0.009987]
["bitfinex","BTCUSD",1724860007421,1.8238915,58823.0,58822.0,0.009987]
["bitfinex","BTCUSD",1724860008120,1.8378915,58823.0,58822.0,0.009987]
["bitfinex","BTCUSD",1724860008375,1.8428915,58823.0,58822.0,0.009987]
["bitfinex","BTCUSD",1724860008598,1.8428915,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860008599,2.00844314,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860009054,2.34844614,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860009504,2.02244314,58823.0,58822.0,0.009987]
["bitfinex","BTCUSD",1724860009715,2.00844314,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860009980,1.99444314,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860010239,2.00044314,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860011452,2.35044614,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860011700,1.8018915,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860011924,1.7429915,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860012824,1.7359915,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860013458,1.7409915,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860013697,1.7659915,58823.0,58822.0,0.008987]
["bitfinex","BTCUSD",1724860013924,1.7759915,58823.0,58822.0,0.00722948]
["bitfinex","BTCUSD",1724860014156,2.28454614,58823.0,58822.0,0.00722948]
["bitfinex","BTCUSD",1724860014364,2.26954614,58823.0,58822.0,0.00722948]
["bitfinex","BTCUSD",1724860014580,2.27954614,58823.0,58822.0,0.00722948]
["bitfinex","BTCUSD",1724860015500,2.32504908,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860015712,2.44804908,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860016364,2.10801808,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860016807,2.10901808,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860017026,1.654139,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860017503,1.8210529,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860017980,1.191108,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860018217,1.190108,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860018432,1.200108,58818.0,58817.0,0.00104]
["bitfinex","BTCUSD",1724860018902,1.194108,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860019148,0.174015,58818.0,58817.0,4e-05]
["bitfinex","BTCUSD",1724860019382,0.174015,58818.0,58817.0,0.08184]
["bitfinex","BTCUSD",1724860019383,0.005,58818.0,58817.0,0.08184]
["bitfinex","BTCUSD",1724860019609,0.175015,58818.0,58817.0,0.08184]
["bitfinex","BTCUSD",1724860019841,0.005,58818.0,58817.0,0.08184]
["bitfinex","BTCUSD",1724860020059,0.004,58818.0,58817.0,0.671809]
["bitfinex","BTCUSD",1724860020319,0.004,58818.0,58817.0,0.996232]
["bitfinex","BTCUSD",1724860020579,0.004,58818.0,58817.0,0.3170578]
["bitfinex","BTCUSD",1724860020798,0.004,58818.0,58817.0,0.1470398]
["bitfinex","BTCUSD",1724860021453,0.510046,58818.0,58817.0,0.1520398]
["bitfinex","BTCUSD",1724860021902,0.510046,58818.0,58817.0,0.1470398]
["bitfinex","BTCUSD",1724860022132,0.850077,58818.0,58817.0,0.1470398]
["bitfinex","BTCUSD",1724860022413,1.191108,58818.0,58817.0,0.1540398]
["bitfinex","BTCUSD",1724860022499,0.852077,58818.0,58817.0,0.0089398]
["bitfinex","BTCUSD",1724860022697,0.850077,58818.0,58817.0,0.0009398]
["bitfinex","BTCUSD",1724860022934,1.190108,58818.0,58817.0,0.0009398]
["bitfinex","BTCUSD",1724860023212,1.3122108,58818.0,58817.0,0.0099398]
["bitfinex","BTCUSD",1724860023355,1.3352108,58818.0,58817.0,0.0099398]
["bitfinex","BTCUSD",1724860023554,1.7822418,58818.0,58817.0,0.0099398]
["bitfinex","BTCUSD",1724860024400,1.7812418,58818.0,58817.0,0.0019398]
["bitfinex","BTCUSD",1724860024615,1.197129,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860024865,1.318129,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860025253,1.658166,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860025469,2.02304508,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860025914,2.36408208,58817.0,58816.0,0.01275021]
["bitfinex","BTCUSD",1724860026134,2.12030109,58817.0,58816.0,0.01275021]
["bitfinex","BTCUSD",1724860026365,2.12130109,58817.0,58816.0,0.01475021]
["bitfinex","BTCUSD",1724860027207,2.46133809,58817.0,58816.0,0.01475021]
["bitfinex","BTCUSD",1724860027416,2.12030109,58817.0,58816.0,0.01075021]
["bitfinex","BTCUSD",1724860027844,2.46433809,58817.0,58816.0,0.01075021]
["bitfinex","BTCUSD",1724860028055,2.19693024,58817.0,58816.0,0.01075021]
["bitfinex","BTCUSD",1724860028255,2.19193024,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860028467,2.53996724,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860028717,2.54696724,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860028930,2.55696724,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860029152,2.54996724,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860029374,2.21393024,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860030036,2.55396724,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860030477,2.21193024,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860030698,1.302129,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860032226,1.642166,58817.0,58816.0,0.00875021]
["bitfinex","BTCUSD",1724860032718,1.642166,58817.0,58816.0,0.00965001]
["bitfinex","BTCUSD",1724860032952,2.1130786,58817.0,58816.0,0.00965001]
["bitfinex","BTCUSD",1724860033172,2.28163024,58817.0,58816.0,0.00965001]
["bitfinex","BTCUSD",1724860033380,2.35643024,58817.0,58816.0,0.00965001]
["bitfinex","BTCUSD",1724860033589,2.69646724,58817.0,58816.0,0.00965001]
["bitfinex","BTCUSD",1724860035106,2.69646724,58817.0,58816.0,0.00913856]
["bitfinex","BTCUSD",1724860035552,2.69646724,58817.0,58816.0,5.6e-07]
["bitfinex","BTCUSD",1724860035766,3.0394673,58817.0,58816.0,5.6e-07]
["bitfinex","BTCUSD",1724860035977,2.6762547,58817.0,58816.0,5.6e-07]
["bitfinex","BTCUSD",1724860036214,3.0394673,58817.0,58816.0,5.6e-07]
["bitfinex","BTCUSD",1724860037295,2.6994303,58817.0,58816.0,5.6e-07]
["bitfinex","BTCUSD",1724860037729,1.530504,58804.0,58803.0,0.00442756]
["bitfinex","BTCUSD",1724860037952,1.653504,58804.0,58803.0,0.00442756]
["bitfinex","BTCUSD",1724860038379,1.655504,58804.0,58803.0,0.00442756]
["bitfinex","BTCUSD",1724860038792,2.000616,58804.0,58803.0,0.00442756]
["bitfinex","BTCUSD",1724860039267,2.001616,58804.0,58803.0,0.00542756]
["bitfinex","BTCUSD",1724860039863,2.00141139,58804.0,58803.0,0.00542756]
["bitfinex","BTCUSD",1724860040040,2.00241139,58804.0,58803.0,0.01042756]
["bitfinex","BTCUSD",1724860040664,2.00241139,58804.0,58803.0,0.00542756]
["bitfinex","BTCUSD",1724860041076,2.00241139,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724860041077,2.00141139,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724860041703,1.532585,58801.0,58795.0,0.0621]
["bitfinex","BTCUSD",1724860041936,1.655585,58801.0,58795.0,0.0621]
["bitfinex","BTCUSD",1724860042368,1.653585,58801.0,58795.0,0.0621]
["bitfinex","BTCUSD",1724860043932,1.290455,58801.0,58800.0,1.001308]
["bitfinex","BTCUSD",1724860044161,1.190455,58801.0,58800.0,1.001308]
["bitfinex","BTCUSD",1724860044369,1.193455,58801.0,58800.0,1.001308]
["bitfinex","BTCUSD",1724860045239,0.170065,58801.0,58800.0,1.061308]
["bitfinex","BTCUSD",1724860045464,0.340055,58814.0,58800.0,1.061308]
["bitfinex","BTCUSD",1724860045706,0.17004,58810.0,58809.0,0.0779]
["bitfinex","BTCUSD",1724860046349,0.510118,58810.0,58809.0,0.0779]
["bitfinex","BTCUSD",1724860046783,0.850196,58810.0,58809.0,0.0779]
["bitfinex","BTCUSD",1724860047003,0.510118,58810.0,58809.0,0.0779]
["bitfinex","BTCUSD",1724860047451,0.511118,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860047950,0.511118,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860048401,1.48274339,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860048619,1.24266766,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860048882,0.90258966,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860049124,0.852196,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860049391,0.851196,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860049822,0.850196,58810.0,58809.0,0.0769]
["bitfinex","BTCUSD",1724860050511,0.90058966,58810.0,58809.0,0.0769]
["bitfinex","BTCUSD",1724860050720,0.851196,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860051138,0.850196,58810.0,58809.0,0.0769]
["bitfinex","BTCUSD",1724860051592,0.90158966,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860052022,0.90258966,58810.0,58809.0,0.0819]
["bitfinex","BTCUSD",1724860055612,1.24266766,58810.0,58809.0,0.0819]
["bitfinex","BTCUSD",1724860056315,0.852196,58810.0,58809.0,0.0819]
["bitfinex","BTCUSD",1724860057041,0.90257849,58810.0,58809.0,0.0819]
["bitfinex","BTCUSD",1724860057278,0.56150049,58810.0,58809.0,0.0789]
["bitfinex","BTCUSD",1724860057507,0.56250049,58810.0,58809.0,0.0819]
["bitfinex","BTCUSD",1724860057722,0.90257928,58810.0,58809.0,0.0819]
["bitfinex","BTCUSD",1724860058385,0.90157928,58810.0,58809.0,0.0799]
["bitfinex","BTCUSD",1724860058794,0.90157928,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860059039,1.24065728,58810.0,58809.0,0.0769]
["bitfinex","BTCUSD",1724860059482,0.90257928,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860060389,1.24265728,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860060625,0.90257928,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860061279,0.56250128,58810.0,58809.0,0.09499]
["bitfinex","BTCUSD",1724860061494,0.56250128,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860062121,0.90257698,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860062332,0.56249898,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860062551,0.512118,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860063210,0.562504,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860063428,0.512118,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860064079,0.90257889,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860064304,0.852196,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860066492,0.92776747,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860067160,0.58768947,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860067374,0.92776747,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860067586,0.57316191,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860068013,0.67392387,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860068237,0.33384587,58810.0,58809.0,0.09499]
["bitfinex","BTCUSD",1724860068464,0.57244253,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860069187,0.91252053,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860070544,0.57244253,58810.0,58809.0,0.0809]
["bitfinex","BTCUSD",1724860070823,0.57244253,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860071052,0.57328905,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860071294,0.57410805,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860071512,0.23403005,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860071732,0.57410805,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860073515,0.23403005,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860073745,0.57410805,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860074398,0.91418605,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860075045,0.57410805,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860075265,0.91418605,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860075720,0.91308304,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860075951,0.57300504,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860076415,0.91308304,58810.0,58809.0,0.0818009]
["bitfinex","BTCUSD",1724860076637,0.91308304,58810.0,58809.0,0.0049009]
["bitfinex","BTCUSD",1724860076638,1.40649908,58810.0,58809.0,0.0049009]
["bitfinex","BTCUSD",1724860076879,1.61438205,58810.0,58809.0,0.0049009]
["bitfinex","BTCUSD",1724860077110,1.95446005,58810.0,58809.0,0.0049009]
["bitfinex","BTCUSD",1724860077591,2.14804483,58810.0,58809.0,0.0049009]
["bitfinex","BTCUSD",1724860077821,2.48023805,58810.0,58809.0,0.0049009]
["bitfinex","BTCUSD",1724860078032,2.47923805,58810.0,58809.0,0.0019009]
["bitfinex","BTCUSD",1724860078522,2.30966166,58810.0,58809.0,0.0049009]
["bitfinex","BTCUSD",1724860078746,2.15632362,58810.0,58809.0,0.0019009]
["bitfinex","BTCUSD",1724860078964,2.15432362,58810.0,58809.0,0.0019009]
["bitfinex","BTCUSD",1724860079175,2.32787526,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860079400,2.16032362,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860079639,1.98982201,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860079855,1.98282201,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860080073,1.98105322,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860080331,1.98605322,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860080549,2.14560486,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860080761,2.15260486,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860080994,2.14560486,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860081898,1.83405322,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860082158,1.82905322,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860082375,1.83205322,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860082598,1.83805322,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860083076,2.25383122,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860083323,2.48808286,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860083559,2.14800486,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860083797,2.15300486,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860084006,2.14800486,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860084228,2.15400486,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860084448,2.49408286,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860084671,2.66455516,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860085128,2.49108286,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860085401,2.50308286,58810.0,58809.0,0.0009009]
["bitfinex","BTCUSD",1724860085663,2.32128539,58804.0,58803.0,0.0009009]
["bitfinex","BTCUSD",1724860085907,2.14905561,58804.0,58803.0,0.0009009]
["bitfinex","BTCUSD",1724860086134,2.24405561,58804.0,58803.0,0.0009009]
["bitfinex","BTCUSD",1724860086370,2.43203725,58804.0,58803.0,0.0009009]
["bitfinex","BTCUSD",1724860086620,1.82838622,58804.0,58803.0,0.0009009]
["bitfinex","BTCUSD",1724860086843,1.39496021,58804.0,58803.0,0.0009009]
["bitfinex","BTCUSD",1724860087077,0.57664278,58804.0,58803.0,0.0665009]
["bitfinex","BTCUSD",1724860087547,0.59064278,58804.0,58803.0,0.0665009]
["bitfinex","BTCUSD",1724860087788,0.71719018,58804.0,58803.0,0.1484009]
["bitfinex","BTCUSD",1724860088029,0.70319018,58804.0,58803.0,0.25526179]
["bitfinex","BTCUSD",1724860088292,0.69019018,58804.0,58803.0,0.25526179]
["bitfinex","BTCUSD",1724860088531,0.16183058,58804.0,58803.0,0.25526179]
["bitfinex","BTCUSD",1724860088760,0.16183058,58804.0,58803.0,0.1484009]
["bitfinex","BTCUSD",1724860088983,0.15483058,58804.0,58803.0,0.1484009]
["bitfinex","BTCUSD",1724860089744,0.16183058,58804.0,58803.0,0.1484009]
["bitfinex","BTCUSD",1724860089976,0.15483058,58804.0,58803.0,0.3184599]
["bitfinex","BTCUSD",1724860090216,0.05515039,58804.0,58803.0,1.15691559]
["bitfinex","BTCUSD",1724860090426,0.001,58804.0,58803.0,0.81679759]
["bitfinex","BTCUSD",1724860091446,0.002,58804.0,58803.0,0.81679759]
["bitfinex","BTCUSD",1724860091702,0.001,58804.0,58803.0,1.49703359]
["bitfinex","BTCUSD",1724860091955,0.002,58804.0,58803.0,1.15691559]
["bitfinex","BTCUSD",1724860092205,0.002,58804.0,58803.0,0.47667959]
["bitfinex","BTCUSD",1724860092402,0.171056,58804.0,58803.0,0.1484009]
["bitfinex","BTCUSD",1724860092687,0.171056,58804.0,58803.0,0.1464009]
["bitfinex","BTCUSD",1724860092910,0.172056,58804.0,58803.0,0.1464009]
["bitfinex","BTCUSD",1724860093149,0.512168,58804.0,58803.0,0.1464009]
["bitfinex","BTCUSD",1724860093386,0.510168,58804.0,58803.0,0.1464009]
["bitfinex","BTCUSD",1724860093672,0.85128,58804.0,58803.0,0.1474009]
["bitfinex","BTCUSD",1724860093908,0.510168,58804.0,58803.0,0.25306179]
["bitfinex","BTCUSD",1724860094387,0.511168,58804.0,58803.0,0.25406179]
["bitfinex","BTCUSD",1724860094622,0.002,58804.0,58803.0,0.25406179]
["bitfinex","BTCUSD",1724860094883,0.002,58804.0,58803.0,0.76763961]
["bitfinex","BTCUSD",1724860095119,0.000819,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1724860095335,0.000819,58810.0,58809.0,0.588226]
["bitfinex","BTCUSD",1724860095587,0.000819,58810.0,58809.0,0.652426]
["bitfinex","BTCUSD",1724860096018,0.000819,58810.0,58809.0,0.99251]
["bitfinex","BTCUSD",1724860096231,0.000819,58810.0,58809.0,0.99751]
["bitfinex","BTCUSD",1724860096445,0.000819,58810.0,58809.0,1.437545]
["bitfinex","BTCUSD",1724860096654,0.000819,58810.0,58809.0,1.436545]
["bitfinex","BTCUSD",1724860097312,0.000819,58810.0,58809.0,1.450545]
["bitfinex","BTCUSD",1724860097313,0.001819,58810.0,58809.0,1.450545]
["bitfinex","BTCUSD",1724860097550,0.001819,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860098020,0.002819,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860098239,0.002819,58810.0,58809.0,1.552545]
["bitfinex","BTCUSD",1724860098451,0.002819,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860099572,0.002819,58810.0,58809.0,1.56132611]
["bitfinex","BTCUSD",1724860100690,0.002819,58810.0,58809.0,1.56332611]
["bitfinex","BTCUSD",1724860101168,0.002819,58810.0,58809.0,1.56132611]
["bitfinex","BTCUSD",1724860102602,0.002819,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860103036,0.002819,58810.0,58809.0,1.900629]
["bitfinex","BTCUSD",1724860103318,0.002819,58810.0,58809.0,1.902629]
["bitfinex","BTCUSD",1724860103535,0.02946579,58810.0,58809.0,1.562545]
["bitfinex","BTCUSD",1724860104210,0.02846579,58810.0,58809.0,1.560545]
["bitfinex","BTCUSD",1724860104434,0.02946579,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860104655,0.001819,58810.0,58809.0,1.536545]
["bitfinex","BTCUSD",1724860104896,0.002819,58810.0,58809.0,1.545545]
["bitfinex","BTCUSD",1724860105160,0.002819,58810.0,58809.0,1.562545]
["bitfinex","BTCUSD",1724860105374,0.001819,58810.0,58809.0,1.562545]
["bitfinex","BTCUSD",1724860105804,0.002819,58810.0,58809.0,1.562545]
["bitfinex","BTCUSD",1724860106228,0.001819,58810.0,58809.0,1.548545]
["bitfinex","BTCUSD",1724860106447,0.001819,58810.0,58809.0,1.562545]
["bitfinex","BTCUSD",1724860106875,0.001819,58810.0,58809.0,1.548545]
["bitfinex","BTCUSD",1724860107106,0.000819,58810.0,58809.0,1.902629]
["bitfinex","BTCUSD",1724860107331,0.000819,58810.0,58809.0,1.916629]
["bitfinex","BTCUSD",1724860108225,0.000819,58810.0,58809.0,1.902629]
["bitfinex","BTCUSD",1724860108641,0.000819,58810.0,58809.0,1.916629]
["bitfinex","BTCUSD",1724860109285,0.000819,58810.0,58809.0,1.902629]
["bitfinex","BTCUSD",1724860109733,0.000819,58810.0,58809.0,1.916629]
["bitfinex","BTCUSD",1724860110595,0.000819,58810.0,58809.0,1.574545]
["bitfinex","BTCUSD",1724860110836,0.000819,58810.0,58809.0,1.564545]
["bitfinex","BTCUSD",1724860111541,0.000819,58810.0,58809.0,1.545545]
["bitfinex","BTCUSD",1724860111769,0.000819,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860112001,0.001819,58810.0,58809.0,1.557545]
["bitfinex","BTCUSD",1724860112237,0.001819,58810.0,58809.0,1.562545]
["bitfinex","BTCUSD",1724860112703,0.001819,58810.0,58809.0,1.548545]
["bitfinex","BTCUSD",1724860112919,0.001819,58810.0,58809.0,1.562545]
["bitfinex","BTCUSD",1724860113369,0.000819,58810.0,58809.0,1.536545]
["bitfinex","BTCUSD",1724860113603,0.000819,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860113831,0.001819,58810.0,58809.0,1.561545]
["bitfinex","BTCUSD",1724860114266,0.000819,58810.0,58809.0,1.550545]
["bitfinex","BTCUSD",1724860114480,0.001819,58810.0,58809.0,1.560545]
["bitfinex","BTCUSD",1724860115381,0.0284668,58810.0,58809.0,1.560545]
["bitfinex","BTCUSD",1724860115592,0.0184668,58810.0,58809.0,1.560545]
["bitfinex","BTCUSD",1724860115823,0.000819,58817.0,58816.0,1.19015]
["bitfinex","BTCUSD",1724860116059,0.000819,58817.0,58816.0,1.44554241]
["bitfinex","BTCUSD",1724860116281,0.000819,58817.0,58816.0,1.54554241]
["bitfinex","BTCUSD",1724860117200,0.000819,58817.0,58816.0,1.56454241]
["bitfinex","BTCUSD",1724860118083,0.000819,58817.0,58816.0,1.55954241]
["bitfinex","BTCUSD",1724860118307,0.000819,58817.0,58816.0,1.57054241]
["bitfinex","BTCUSD",1724860118308,0.001819,58817.0,58816.0,1.57054241]
["bitfinex","BTCUSD",1724860119013,0.001819,58817.0,58816.0,0.40911341]
["bitfinex","BTCUSD",1724860119278,0.932511,58817.0,58816.0,0.025]
["bitfinex","BTCUSD",1724860119519,1.272548,58817.0,58816.0,0.025]
["bitfinex","BTCUSD",1724860119742,1.36219875,58817.0,58816.0,0.025]
["bitfinex","BTCUSD",1724860119968,1.70223575,58817.0,58816.0,0.025]
["bitfinex","BTCUSD",1724860120221,1.99478739,58817.0,58816.0,0.014]
["bitfinex","BTCUSD",1724860120472,1.190273,58810.0,58809.0,0.0008987]
["bitfinex","BTCUSD",1724860120723,1.334273,58810.0,58809.0,0.0008987]
["bitfinex","BTCUSD",1724860121211,0.654117,58810.0,58809.0,0.0008987]
["bitfinex","BTCUSD",1724860121427,0.654117,58810.0,58809.0,0.1709407]
["bitfinex","BTCUSD",1724860121428,0.144,58810.0,58809.0,0.1709407]
["bitfinex","BTCUSD",1724860121642,0.0818,58813.0,58809.0,0.05200157]
["bitfinex","BTCUSD",1724860121872,0.0818,58813.0,58810.0,0.170037]
["bitfinex","BTCUSD",1724860122348,0.25183,58813.0,58809.0,0.0008987]
["bitfinex","BTCUSD",1724860122567,0.174839,58817.0,58812.0,0.17003]
["bitfinex","BTCUSD",1724860122792,0.004819,58817.0,58809.0,0.0008987]
["bitfinex","BTCUSD",1724860123068,0.170026,58815.0,58811.0,0.170035]
["bitfinex","BTCUSD",1724860123279,0.170026,58815.0,58811.0,0.05873247]
["bitfinex","BTCUSD",1724860123496,0.170026,58815.0,58811.0,0.22876747]
["bitfinex","BTCUSD",1724860123930,0.001,58813.0,58811.0,0.22876747]
["bitfinex","BTCUSD",1724860124176,0.001,58813.0,58811.0,0.05873247]
["bitfinex","BTCUSD",1724860124432,0.000819,58817.0,58811.0,0.05873247]
["bitfinex","BTCUSD",1724860124433,0.170022,58816.0,58812.0,0.170033]
["bitfinex","BTCUSD",1724860124671,0.0266516,58813.0,58812.0,0.22700702]
["bitfinex","BTCUSD",1724860125132,0.0266516,58813.0,58812.0,0.05697402]
["bitfinex","BTCUSD",1724860125362,0.0276516,58813.0,58812.0,0.05697402]
["bitfinex","BTCUSD",1724860126072,0.0276516,58813.0,58812.0,0.90713902]
["bitfinex","BTCUSD",1724860126749,0.0266516,58813.0,58812.0,0.90713902]
["bitfinex","BTCUSD",1724860126960,0.0266516,58813.0,58812.0,0.57707302]
["bitfinex","BTCUSD",1724860126961,0.0276516,58813.0,58812.0,0.57707302]
["bitfinex","BTCUSD",1724860127202,0.0276516,58813.0,58812.0,1.00023902]
["bitfinex","BTCUSD",1724860127414,0.0276516,58813.0,58812.0,0.66017302]
["bitfinex","BTCUSD",1724860127864,0.0276516,58813.0,58812.0,1.00023902]
["bitfinex","BTCUSD",1724860128303,0.0276516,58813.0,58812.0,1.34030502]
["bitfinex","BTCUSD",1724860128757,0.0276516,58813.0,58812.0,1.63577441]
["bitfinex","BTCUSD",1724860128973,0.0276516,58813.0,58812.0,1.79727441]
["bitfinex","BTCUSD",1724860129198,0.001,58813.0,58812.0,2.14734041]
["bitfinex","BTCUSD",1724860129431,0.001,58813.0,58812.0,1.80927441]
["bitfinex","BTCUSD",1724860129632,0.001,58813.0,58812.0,1.80127441]
["bitfinex","BTCUSD",1724860129845,0.000819,58817.0,58816.0,1.26515]
["bitfinex","BTCUSD",1724860130075,0.000819,58817.0,58816.0,0.16855164]
["bitfinex","BTCUSD",1724860130308,0.000819,58817.0,58812.0,0.07097402]
["bitfinex","BTCUSD",1724860130540,0.0801,58814.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860130997,0.0801,58814.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724860130998,0.170036,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724860131000,0.170039,58810.0,58805.0,0.340106]
["bitfinex","BTCUSD",1724860131230,0.34106,58813.0,58811.0,0.170035]
["bitfinex","BTCUSD",1724860131231,0.001817,58813.0,58811.0,0.170035]
["bitfinex","BTCUSD",1724860131450,0.000817,58813.0,58811.0,0.170035]
["bitfinex","BTCUSD",1724860131677,0.000817,58813.0,58809.0,0.5110177]
["bitfinex","BTCUSD",1724860131919,0.000817,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860131920,0.170847,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860132163,0.510907,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860132389,0.170847,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860132838,0.000817,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860133056,0.000817,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860133282,0.170848,58813.0,58812.0,0.01849367]
["bitfinex","BTCUSD",1724860133551,0.001817,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860134019,0.000817,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860134241,0.001817,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860135060,0.02846775,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860135282,0.19849775,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860135481,0.19849775,58813.0,58812.0,0.08190227]
["bitfinex","BTCUSD",1724860135682,0.19849775,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860136095,0.02846775,58813.0,58812.0,0.878165]
["bitfinex","BTCUSD",1724860137082,0.02826309,58813.0,58812.0,0.878165]
["bitfinex","BTCUSD",1724860137324,0.02826309,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860137542,0.02826309,58813.0,58812.0,0.24914107]
["bitfinex","BTCUSD",1724860137762,0.02826309,58813.0,58812.0,0.07910807]
["bitfinex","BTCUSD",1724860137990,0.19829309,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860138409,0.02826309,58813.0,58812.0,0.538099]
["bitfinex","BTCUSD",1724860138689,0.02826309,58813.0,58812.0,0.59999877]
["bitfinex","BTCUSD",1724860138909,0.02826309,58813.0,58812.0,1.28013077]
["bitfinex","BTCUSD",1724860139101,0.02826309,58813.0,58812.0,0.94006477]
["bitfinex","BTCUSD",1724860141550,0.00161234,58813.0,58812.0,1.65970016]
["bitfinex","BTCUSD",1724860141776,0.00161234,58813.0,58812.0,1.31263416]
["bitfinex","BTCUSD",1724860141982,0.00161234,58813.0,58812.0,1.65270016]
["bitfinex","BTCUSD",1724860142402,0.00161234,58813.0,58812.0,1.65770016]
["bitfinex","BTCUSD",1724860142819,0.00061234,58813.0,58812.0,1.33923077]
["bitfinex","BTCUSD",1724860143016,0.00161234,58813.0,58812.0,0.92606477]
["bitfinex","BTCUSD",1724860143704,0.00061234,58813.0,58812.0,0.92606477]
["bitfinex","BTCUSD",1724860143908,0.00161234,58813.0,58812.0,0.92606477]
["bitfinex","BTCUSD",1724860144317,0.00161234,58813.0,58812.0,0.94006477]
["bitfinex","BTCUSD",1724860144534,0.00061234,58813.0,58812.0,0.92606477]
["bitfinex","BTCUSD",1724860145431,0.00061234,58813.0,58812.0,0.59999877]
["bitfinex","BTCUSD",1724860145844,0.25194234,58813.0,58812.0,0.028]
["bitfinex","BTCUSD",1724860146002,0.59200234,58813.0,58812.0,0.042]
["bitfinex","BTCUSD",1724860146255,0.61865345,58813.0,58812.0,0.042]
["bitfinex","BTCUSD",1724860146435,1.02451345,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860146661,0.77318345,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860146879,1.02591345,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1724860147320,0.68585345,58813.0,58812.0,0.021]
["bitfinex","BTCUSD",1724860147562,0.02726345,58813.0,58812.0,0.510099]
["bitfinex","BTCUSD",1724860147799,0.02726345,58813.0,58812.0,0.56128864]
["bitfinex","BTCUSD",1724860148018,0.02726345,58813.0,58812.0,1.54289003]
["bitfinex","BTCUSD",1724860148449,0.02726345,58813.0,58812.0,1.53589003]
["bitfinex","BTCUSD",1724860148652,0.02726345,58813.0,58812.0,1.60189003]
["bitfinex","BTCUSD",1724860148891,0.02726345,58813.0,58812.0,1.61189003]
["bitfinex","BTCUSD",1724860149107,0.02726345,58813.0,58812.0,1.69219003]
["bitfinex","BTCUSD",1724860149557,0.02726345,58813.0,58812.0,1.40172064]
["bitfinex","BTCUSD",1724860149763,0.02726345,58813.0,58812.0,1.39772064]
["bitfinex","BTCUSD",1724860149969,0.02726345,58813.0,58812.0,1.38772064]
["bitfinex","BTCUSD",1724860150190,0.02726345,58813.0,58812.0,1.68519003]
["bitfinex","BTCUSD",1724860150408,0.02726345,58813.0,58812.0,1.69419003]
["bitfinex","BTCUSD",1724860150625,0.02726345,58813.0,58812.0,1.69219003]
["bitfinex","BTCUSD",1724860151273,0.02726345,58813.0,58812.0,1.70619003]
["bitfinex","BTCUSD",1724860151739,0.00061234,58813.0,58812.0,1.41572064]
["bitfinex","BTCUSD",1724860152410,0.00061234,58813.0,58812.0,1.70819003]
["bitfinex","BTCUSD",1724860152627,0.00061234,58813.0,58812.0,2.14625603]
["bitfinex","BTCUSD",1724860153284,0.00061234,58813.0,58812.0,1.80619003]
["bitfinex","BTCUSD",1724860153500,0.00061234,58813.0,58812.0,1.51572064]
["bitfinex","BTCUSD",1724860153716,0.00061234,58813.0,58812.0,1.80619003]
["bitfinex","BTCUSD",1724860154371,0.00061234,58813.0,58812.0,1.80708873]
["bitfinex","BTCUSD",1724860155254,0.00061234,58813.0,58812.0,2.14715473]
["bitfinex","BTCUSD",1724860155463,0.00061234,58813.0,58812.0,1.51161934]
["bitfinex","BTCUSD",1724860156091,0.00061234,58813.0,58812.0,1.37031934]
["bitfinex","BTCUSD",1724860156323,0.02725955,58813.0,58812.0,1.37031934]
["bitfinex","BTCUSD",1724860159042,0.02725955,58813.0,58812.0,1.44531934]
["bitfinex","BTCUSD",1724860160136,0.02725955,58813.0,58812.0,1.03025334]
["bitfinex","BTCUSD",1724860160853,0.02725955,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860160854,0.68564955,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860161279,1.02570955,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860161720,0.99906234,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860161964,0.65900234,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860162177,0.14891234,58813.0,58812.0,0.04897271]
["bitfinex","BTCUSD",1724860162388,0.31894234,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860162855,0.65900234,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860163015,0.65900234,58813.0,58812.0,0.0008987]
["bitfinex","BTCUSD",1724860163217,0.31894234,58813.0,58812.0,0.0008987]
["bitfinex","BTCUSD",1724860163422,0.31894234,58813.0,58812.0,0.0148987]
["bitfinex","BTCUSD",1724860163638,0.31894234,58813.0,58812.0,0.03357221]
["bitfinex","BTCUSD",1724860163851,0.65900234,58813.0,58812.0,0.04757221]
["bitfinex","BTCUSD",1724860164056,0.31894234,58813.0,58812.0,0.03357221]
["bitfinex","BTCUSD",1724860164266,0.31894234,58813.0,58812.0,0.0008987]
["bitfinex","BTCUSD",1724860164474,0.31894234,58813.0,58812.0,0.0148987]
["bitfinex","BTCUSD",1724860164674,0.31894234,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860164890,0.31894234,58813.0,58812.0,0.0008987]
["bitfinex","BTCUSD",1724860165316,0.31894234,58813.0,58812.0,0.01817241]
["bitfinex","BTCUSD",1724860165736,0.31894234,58813.0,58812.0,0.0008987]
["bitfinex","BTCUSD",1724860166160,0.34559422,58813.0,58812.0,0.0008987]
["bitfinex","BTCUSD",1724860166395,0.34559422,58813.0,58812.0,0.0148987]
["bitfinex","BTCUSD",1724860166620,0.34559422,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860166841,0.17556422,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860167091,0.02726422,58813.0,58812.0,0.91648127]
["bitfinex","BTCUSD",1724860167304,0.02726422,58813.0,58812.0,0.57641527]
["bitfinex","BTCUSD",1724860167522,0.02726422,58813.0,58812.0,0.06631627]
["bitfinex","BTCUSD",1724860167937,0.02726422,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860168794,0.02726422,58813.0,58812.0,0.1989317]
["bitfinex","BTCUSD",1724860170240,0.02726422,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860170704,0.19729422,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860170914,0.92041422,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860171127,0.58035422,58813.0,58812.0,0.0288987]
["bitfinex","BTCUSD",1724860171766,0.58035422,58813.0,58812.0,0.04897261]
["bitfinex","BTCUSD",1724860171990,0.11162851,58817.0,58816.0,0.340043]
["bitfinex","BTCUSD",1724860172405,0.10101902,58820.0,58817.0,0.0340043]
["bitfinex","BTCUSD",1724860172406,0.05050741,58820.0,58817.0,0.0340043]
["bitfinex","BTCUSD",1724860172652,0.000818,58822.0,58821.0,0.510021]
["bitfinex","BTCUSD",1724860172881,0.000818,58822.0,58821.0,1.327949]
["bitfinex","BTCUSD",1724860173126,0.000818,58822.0,58821.0,1.329949]
["bitfinex","BTCUSD",1724860173350,0.000818,58822.0,58821.0,1.50150064]
["bitfinex","BTCUSD",1724860174063,0.000818,58822.0,58821.0,1.86451464]
["bitfinex","BTCUSD",1724860174342,0.000818,58822.0,58821.0,1.96451464]
["bitfinex","BTCUSD",1724860174576,0.000818,58822.0,58821.0,1.97851464]
["bitfinex","BTCUSD",1724860174803,0.000818,58822.0,58821.0,1.61550064]
["bitfinex","BTCUSD",1724860175236,0.000818,58822.0,58821.0,1.62450064]
["bitfinex","BTCUSD",1724860175452,0.000818,58822.0,58821.0,1.62950064]
["bitfinex","BTCUSD",1724860176150,0.000818,58822.0,58821.0,1.61550064]
["bitfinex","BTCUSD",1724860176385,0.000818,58822.0,58821.0,1.62950064]
["bitfinex","BTCUSD",1724860176607,0.000818,58822.0,58821.0,1.62450064]
["bitfinex","BTCUSD",1724860177058,0.000818,58822.0,58821.0,1.61050064]
["bitfinex","BTCUSD",1724860177284,0.000818,58822.0,58821.0,1.61750064]
["bitfinex","BTCUSD",1724860177531,0.000818,58822.0,58821.0,1.63150064]
["bitfinex","BTCUSD",1724860177764,0.000818,58822.0,58821.0,1.61750064]
["bitfinex","BTCUSD",1724860177983,0.000818,58822.0,58821.0,1.63150064]
["bitfinex","BTCUSD",1724860180137,0.000818,58822.0,58821.0,1.28448664]
["bitfinex","BTCUSD",1724860180381,0.000818,58822.0,58821.0,1.62450064]
["bitfinex","BTCUSD",1724860181291,0.000818,58822.0,58821.0,1.14658664]
["bitfinex","BTCUSD",1724860182252,0.000818,58822.0,58821.0,1.56970064]
["bitfinex","BTCUSD",1724860182480,0.000818,58822.0,58821.0,1.22968664]
["bitfinex","BTCUSD",1724860182706,0.000818,58822.0,58821.0,1.56970064]
["bitfinex","BTCUSD",1724860182922,0.000818,58822.0,58821.0,1.23468664]
["bitfinex","BTCUSD",1724860183144,0.000818,58822.0,58821.0,1.57470064]
["bitfinex","BTCUSD",1724860183991,0.000818,58822.0,58821.0,1.57670064]
["bitfinex","BTCUSD",1724860184209,0.000818,58822.0,58821.0,1.58670064]
["bitfinex","BTCUSD",1724860184425,0.000818,58822.0,58821.0,1.64920064]
["bitfinex","BTCUSD",1724860184872,0.000818,58822.0,58821.0,1.64720064]
["bitfinex","BTCUSD",1724860185548,0.000818,58822.0,58821.0,1.63220064]
["bitfinex","BTCUSD",1724860185787,0.000818,58822.0,58821.0,1.63720064]
["bitfinex","BTCUSD",1724860186469,0.000818,58822.0,58821.0,1.63220064]
["bitfinex","BTCUSD",1724860186920,0.000818,58822.0,58821.0,1.63720064]
["bitfinex","BTCUSD",1724860187352,0.000818,58822.0,58821.0,1.63920064]
["bitfinex","BTCUSD",1724860188059,0.000818,58822.0,58821.0,1.97921464]
["bitfinex","BTCUSD",1724860188298,0.000818,58822.0,58821.0,1.63920064]
["bitfinex","BTCUSD",1724860188702,0.000818,58822.0,58821.0,1.97921464]
["bitfinex","BTCUSD",1724860188931,0.000818,58822.0,58821.0,1.63920064]
["bitfinex","BTCUSD",1724860189396,0.000818,58822.0,58821.0,1.63809934]
["bitfinex","BTCUSD",1724860189675,0.000818,58822.0,58821.0,1.14248534]
["bitfinex","BTCUSD",1724860190137,0.000818,58822.0,58821.0,1.48249934]
["bitfinex","BTCUSD",1724860190594,0.000818,58822.0,58821.0,1.14248534]
["bitfinex","BTCUSD",1724860191035,0.000818,58822.0,58821.0,1.46849934]
["bitfinex","BTCUSD",1724860191247,0.000818,58822.0,58821.0,1.48249934]
["bitfinex","BTCUSD",1724860191460,0.000818,58822.0,58821.0,1.46849934]
["bitfinex","BTCUSD",1724860191695,0.000818,58822.0,58821.0,1.45449934]
["bitfinex","BTCUSD",1724860191910,0.000818,58822.0,58821.0,1.48249934]
["bitfinex","BTCUSD",1724860192131,0.000818,58822.0,58821.0,1.46849934]
["bitfinex","BTCUSD",1724860192352,0.000818,58822.0,58821.0,1.45449934]
["bitfinex","BTCUSD",1724860192568,0.000818,58822.0,58821.0,1.46849934]
["bitfinex","BTCUSD",1724860193264,0.000818,58822.0,58821.0,1.45449934]
["bitfinex","BTCUSD",1724860193496,0.000818,58822.0,58821.0,1.46849934]
["bitfinex","BTCUSD",1724860193707,0.000818,58822.0,58821.0,1.62129934]
["bitfinex","BTCUSD",1724860193949,0.000818,58822.0,58821.0,1.96331334]
["bitfinex","BTCUSD",1724860194177,0.000818,58822.0,58821.0,1.98631334]
["bitfinex","BTCUSD",1724860195137,0.000818,58822.0,58821.0,2.00031334]
["bitfinex","BTCUSD",1724860195403,0.000818,58822.0,58821.0,1.60729934]
["bitfinex","BTCUSD",1724860195628,0.000818,58822.0,58821.0,1.63529934]
["bitfinex","BTCUSD",1724860195858,0.000818,58822.0,58821.0,1.96131334]
["bitfinex","BTCUSD",1724860196068,0.000818,58822.0,58821.0,1.94731334]
["bitfinex","BTCUSD",1724860196284,0.080354,58836.0,58835.0,0.509899]
["bitfinex","BTCUSD",1724860196494,0.080354,58836.0,58835.0,0.5608889]
["bitfinex","BTCUSD",1724860196919,0.080354,58836.0,58835.0,0.9008219]
["bitfinex","BTCUSD",1724860197667,0.10699371,58836.0,58835.0,0.9008219]
["bitfinex","BTCUSD",1724860197920,0.10699371,58836.0,58835.0,0.9148219]
["bitfinex","BTCUSD",1724860198176,0.02663971,58836.0,58835.0,0.9148219]
["bitfinex","BTCUSD",1724860198421,0.02663971,58836.0,58835.0,0.0649899]
["bitfinex","BTCUSD",1724860198676,0.09273971,58836.0,58835.0,0.0649899]
["bitfinex","BTCUSD",1724860198868,0.26270271,58836.0,58835.0,0.014]
["bitfinex","BTCUSD",1724860199087,0.94255671,58836.0,58835.0,0.028]
["bitfinex","BTCUSD",1724860199320,1.28248371,58836.0,58835.0,0.028]
["bitfinex","BTCUSD",1724860199558,1.36188371,58836.0,58835.0,0.028]
["bitfinex","BTCUSD",1724860200285,1.36188371,58836.0,58835.0,0.014]
["bitfinex","BTCUSD",1724860200530,1.36188371,58836.0,58835.0,0.028]
["bitfinex","BTCUSD",1724860200531,1.72481071,58836.0,58835.0,0.028]
["bitfinex","BTCUSD",1724860200760,1.72481071,58836.0,58831.0,0.00020462]
["bitfinex","BTCUSD",1724860200761,1.191828,58832.0,58831.0,0.00020462]
["bitfinex","BTCUSD",1724860201046,1.191828,58832.0,58821.0,0.0008987]
["bitfinex","BTCUSD",1724860201047,0.85002,58822.0,58821.0,0.0008987]
["bitfinex","BTCUSD",1724860201265,1.269428,58822.0,58821.0,0.0008987]
["bitfinex","BTCUSD",1724860201716,1.334928,58822.0,58821.0,0.0008987]
["bitfinex","BTCUSD",1724860202393,1.4684208,58822.0,58821.0,0.0008987]
["bitfinex","BTCUSD",1724860202635,2.12189819,58822.0,58821.0,0.0008987]
["bitfinex","BTCUSD",1724860202859,1.19021,58813.0,58810.0,0.0008987]
["bitfinex","BTCUSD",1724860203075,1.28101,58813.0,58810.0,0.0008987]
["bitfinex","BTCUSD",1724860204262,1.28201,58813.0,58812.0,0.0118987]
["bitfinex","BTCUSD",1724860204484,0.0805,58813.0,58812.0,0.1819317]
["bitfinex","BTCUSD",1724860204726,0.0805,58813.0,58812.0,0.06428051]
["bitfinex","BTCUSD",1724860204727,0.001,58813.0,58812.0,0.06428051]
["bitfinex","BTCUSD",1724860204950,0.001,58813.0,58812.0,0.0118987]
["bitfinex","BTCUSD",1724860205231,0.002,58813.0,58812.0,0.1899317]
["bitfinex","BTCUSD",1724860205448,0.002,58813.0,58812.0,0.0198987]
["bitfinex","BTCUSD",1724860205668,0.0804,58813.0,58812.0,0.0198987]
["bitfinex","BTCUSD",1724860205907,0.99155,58813.0,58812.0,0.0198987]
["bitfinex","BTCUSD",1724860206396,1.33161,58813.0,58812.0,0.0198987]
["bitfinex","BTCUSD",1724860206853,1.01820378,58813.0,58812.0,0.0198987]
["bitfinex","BTCUSD",1724860209257,0.02865378,58813.0,58812.0,0.1899317]
["bitfinex","BTCUSD",1724860209498,0.02865378,58813.0,58812.0,0.54917061]
["bitfinex","BTCUSD",1724860210217,0.02865378,58813.0,58812.0,1.03613661]
["bitfinex","BTCUSD",1724860210446,0.02865378,58813.0,58812.0,1.37820261]
["bitfinex","BTCUSD",1724860210900,0.02865378,58813.0,58812.0,1.37620261]
["bitfinex","BTCUSD",1724860211393,0.02865378,58813.0,58812.0,1.82326861]
["bitfinex","BTCUSD",1724860211624,0.001,58813.0,58812.0,1.84826861]
["bitfinex","BTCUSD",1724860211865,0.002,58813.0,58812.0,1.48520261]
["bitfinex","BTCUSD",1724860212094,0.001,58813.0,58812.0,1.47420261]
["bitfinex","BTCUSD",1724860212321,0.001,58813.0,58812.0,1.47620261]
["bitfinex","BTCUSD",1724860212549,0.001,58813.0,58812.0,1.48820261]
["bitfinex","BTCUSD",1724860213036,0.001,58813.0,58812.0,1.47620261]
["bitfinex","BTCUSD",1724860213264,0.001,58813.0,58812.0,1.49020261]
["bitfinex","BTCUSD",1724860213491,0.000817,58822.0,58821.0,1.190049]
["bitfinex","BTCUSD",1724860213723,0.000817,58822.0,58821.0,1.335449]
["bitfinex","BTCUSD",1724860214880,0.000817,58822.0,58821.0,1.437449]
["bitfinex","BTCUSD",1724860215113,0.000817,58822.0,58821.0,1.60834263]
["bitfinex","BTCUSD",1724860215804,0.000817,58822.0,58821.0,1.97335663]
["bitfinex","BTCUSD",1724860216056,0.000817,58822.0,58821.0,1.99635663]
["bitfinex","BTCUSD",1724860216325,0.000817,58836.0,58821.0,1.99635663]
["bitfinex","BTCUSD",1724860216326,0.000817,58836.0,58830.0,0.0673]
["bitfinex","BTCUSD",1724860216592,0.000817,58836.0,58835.0,0.849832]
["bitfinex","BTCUSD",1724860216833,0.000817,58836.0,58835.0,1.189765]
["bitfinex","BTCUSD",1724860217063,0.000817,58836.0,58835.0,1.188765]
["bitfinex","BTCUSD",1724860217765,0.000817,58836.0,58831.0,0.01504]
["bitfinex","BTCUSD",1724860217766,0.1413,58835.0,58831.0,0.01504]
["bitfinex","BTCUSD",1724860218002,0.1413,58835.0,58827.0,0.339976]
["bitfinex","BTCUSD",1724860218237,0.1413,58835.0,58825.0,0.1]
["bitfinex","BTCUSD",1724860218464,0.1413,58835.0,58828.0,0.339971]
["bitfinex","BTCUSD",1724860218694,0.1413,58835.0,58832.0,0.169974]
["bitfinex","BTCUSD",1724860218960,0.311267,58835.0,58830.0,0.339962]
["bitfinex","BTCUSD",1724860219179,0.1413,58835.0,58832.0,0.169974]
["bitfinex","BTCUSD",1724860219390,0.1413,58835.0,58833.0,0.05579331]
["bitfinex","BTCUSD",1724860219815,0.1413,58835.0,58833.0,0.22576431]
["bitfinex","BTCUSD",1724860219816,0.10294157,58835.0,58833.0,0.22576431]
["bitfinex","BTCUSD",1724860220063,0.10294157,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1724860220064,0.02664157,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1724860220290,0.02764157,58835.0,58834.0,0.2485515]
["bitfinex","BTCUSD",1724860220636,0.02764157,58835.0,58834.0,0.0785825]
["bitfinex","BTCUSD",1724860220637,0.02664157,58835.0,58834.0,0.0785825]
["bitfinex","BTCUSD",1724860220947,0.02764157,58835.0,58834.0,0.0785825]
["bitfinex","BTCUSD",1724860221159,0.02664157,58835.0,58834.0,0.0785825]
["bitfinex","BTCUSD",1724860221393,0.02664157,58835.0,58834.0,0.94582862]
["bitfinex","BTCUSD",1724860221608,0.000817,58836.0,58835.0,0.930232]
["bitfinex","BTCUSD",1724860221834,0.000817,58836.0,58835.0,1.37117786]
["bitfinex","BTCUSD",1724860223200,0.000817,58836.0,58835.0,1.38517786]
["bitfinex","BTCUSD",1724860223421,0.001817,58836.0,58835.0,1.39917786]
["bitfinex","BTCUSD",1724860224301,0.001817,58836.0,58835.0,1.49917786]
["bitfinex","BTCUSD",1724860224750,0.0284539,58836.0,58835.0,1.49917786]
["bitfinex","BTCUSD",1724860225649,0.0284539,58836.0,58835.0,1.50007656]
["bitfinex","BTCUSD",1724860227526,0.001817,58836.0,58835.0,1.84200956]
["bitfinex","BTCUSD",1724860228425,0.001817,58836.0,58835.0,2.62187196]
["bitfinex","BTCUSD",1724860228640,0.001817,58836.0,58835.0,2.64487196]
["bitfinex","BTCUSD",1724860229074,0.001817,58836.0,58835.0,2.81333273]
["bitfinex","BTCUSD",1724860229280,0.001817,58836.0,58835.0,2.79933273]
["bitfinex","BTCUSD",1724860229500,0.001817,58836.0,58835.0,2.81333273]
["bitfinex","BTCUSD",1724860229901,0.000817,58836.0,58835.0,2.79933273]
["bitfinex","BTCUSD",1724860230154,1e-06,58836.0,58835.0,3.1499464]
["bitfinex","BTCUSD",1724860230383,1e-06,58836.0,58835.0,3.1639464]
["bitfinex","BTCUSD",1724860230620,0.02663577,58855.0,58854.0,1.33638]
["bitfinex","BTCUSD",1724860230860,0.02663577,58855.0,58854.0,1.43138]
["bitfinex","BTCUSD",1724860231060,0.02663577,58855.0,58854.0,1.43638]
["bitfinex","BTCUSD",1724860231270,0.02663577,58855.0,58854.0,1.43838]
["bitfinex","BTCUSD",1724860231476,0.02663577,58855.0,58854.0,1.44628306]
["bitfinex","BTCUSD",1724860231691,0.02663577,58855.0,58854.0,1.473988]
["bitfinex","BTCUSD",1724860231905,0.02663577,58855.0,58854.0,1.492988]
["bitfinex","BTCUSD",1724860232143,0.02663577,58855.0,58854.0,1.494988]
["bitfinex","BTCUSD",1724860232779,0.000818,58863.0,58862.0,1.206219]
["bitfinex","BTCUSD",1724860232995,0.000818,58863.0,58862.0,2.20605031]
["bitfinex","BTCUSD",1724860233202,0.000818,58863.0,58862.0,2.22905031]
["bitfinex","BTCUSD",1724860234316,0.000818,58863.0,58862.0,1.51524391]
["bitfinex","BTCUSD",1724860234524,0.000818,58863.0,58862.0,1.85502091]
["bitfinex","BTCUSD",1724860234760,0.000818,58863.0,58862.0,1.86902091]
["bitfinex","BTCUSD",1724860234971,0.000818,58863.0,58862.0,2.21805031]
["bitfinex","BTCUSD",1724860235171,0.000818,58863.0,58862.0,2.20605031]
["bitfinex","BTCUSD",1724860235589,0.000818,58863.0,58862.0,2.24305031]
["bitfinex","BTCUSD",1724860235804,0.000818,58863.0,58862.0,2.25705031]
["bitfinex","BTCUSD",1724860236072,0.000818,58863.0,58862.0,2.24305031]
["bitfinex","BTCUSD",1724860236273,0.000818,58863.0,58862.0,2.75128808]
["bitfinex","BTCUSD",1724860236491,0.000818,58863.0,58862.0,2.24305031]
["bitfinex","BTCUSD",1724860236933,0.000818,58863.0,58862.0,2.25394757]
["bitfinex","BTCUSD",1724860237138,0.00817,58872.0,58862.0,2.25394757]
["bitfinex","BTCUSD",1724860237139,0.00817,58872.0,58871.0,1.196037]
["bitfinex","BTCUSD",1724860237355,0.00817,58872.0,58871.0,2.19110426]
["bitfinex","BTCUSD",1724860237560,0.00817,58872.0,58871.0,2.22809038]
["bitfinex","BTCUSD",1724860237784,0.00817,58872.0,58871.0,2.29159038]
["bitfinex","BTCUSD",1724860238423,0.00817,58872.0,58871.0,2.34784754]
["bitfinex","BTCUSD",1724860238644,0.00817,58872.0,58871.0,2.30559038]
["bitfinex","BTCUSD",1724860238857,0.00817,58872.0,58871.0,2.34784754]
["bitfinex","BTCUSD",1724860239288,0.00817,58872.0,58871.0,2.36184754]
["bitfinex","BTCUSD",1724860239492,0.00817,58872.0,58871.0,2.31959038]
["bitfinex","BTCUSD",1724860239826,0.00817,58872.0,58871.0,2.48805115]
["bitfinex","BTCUSD",1724860239994,0.00817,58872.0,58871.0,2.82777615]
["bitfinex","BTCUSD",1724860240370,0.00818,58886.0,58880.0,1.258955]
["bitfinex","BTCUSD",1724860240612,0.00818,58886.0,58880.0,1.698628]
["bitfinex","BTCUSD",1724860240843,0.00818,58886.0,58880.0,1.71222805]
["bitfinex","BTCUSD",1724860241293,0.00818,58886.0,58880.0,2.385124]
["bitfinex","BTCUSD",1724860241531,0.00818,58886.0,58880.0,2.048551]
["bitfinex","BTCUSD",1724860241737,0.00818,58886.0,58880.0,2.04993624]
["bitfinex","BTCUSD",1724860241957,0.00818,58886.0,58880.0,2.06393624]
["bitfinex","BTCUSD",1724860242173,0.00818,58886.0,58880.0,2.38960924]
["bitfinex","BTCUSD",1724860242647,0.00818,58886.0,58880.0,2.42687142]
["bitfinex","BTCUSD",1724860242649,0.00818,58886.0,58880.0,2.45487142]
["bitfinex","BTCUSD",1724860243122,0.00818,58886.0,58880.0,2.06393624]
["bitfinex","BTCUSD",1724860243886,0.00818,58886.0,58880.0,2.10119842]
["bitfinex","BTCUSD",1724860244592,0.00818,58886.0,58880.0,2.06393624]
["bitfinex","BTCUSD",1724860244839,0.00818,58886.0,58880.0,2.03593624]
["bitfinex","BTCUSD",1724860245102,0.00818,58886.0,58880.0,2.11548704]
["bitfinex","BTCUSD",1724860245334,0.00818,58886.0,58880.0,2.10148704]
["bitfinex","BTCUSD",1724860245585,0.00818,58886.0,58880.0,2.03593624]
["bitfinex","BTCUSD",1724860245827,0.00818,58886.0,58880.0,2.06393624]
["bitfinex","BTCUSD",1724860246790,0.00818,58886.0,58880.0,1.89347547]
["bitfinex","BTCUSD",1724860247021,0.00818,58886.0,58880.0,1.94702627]
["bitfinex","BTCUSD",1724860247267,0.00818,58886.0,58880.0,1.93302627]
["bitfinex","BTCUSD",1724860247516,0.000817,58892.0,58891.0,1.193635]
["bitfinex","BTCUSD",1724860248005,0.000817,58892.0,58891.0,1.35868881]
["bitfinex","BTCUSD",1724860248255,0.000817,58892.0,58891.0,1.30713801]
["bitfinex","BTCUSD",1724860248487,0.000817,58892.0,58891.0,1.35868881]
["bitfinex","BTCUSD",1724860248723,0.000817,58892.0,58891.0,1.37268881]
["bitfinex","BTCUSD",1724860248981,0.000817,58892.0,58891.0,1.47370167]
["bitfinex","BTCUSD",1724860249228,0.000817,58892.0,58891.0,1.53930167]
["bitfinex","BTCUSD",1724860249720,0.000817,58892.0,58891.0,1.61810167]
["bitfinex","BTCUSD",1724860250454,0.000817,58892.0,58891.0,1.56655087]
["bitfinex","BTCUSD",1724860250697,0.000817,58892.0,58891.0,1.55255087]
["bitfinex","BTCUSD",1724860250957,0.000817,58892.0,58891.0,1.42215087]
["bitfinex","BTCUSD",1724860251446,0.000817,58892.0,58891.0,1.47370167]
["bitfinex","BTCUSD",1724860251695,0.000817,58892.0,58891.0,1.43115087]
["bitfinex","BTCUSD",1724860251939,0.000817,58892.0,58891.0,1.09154087]
["bitfinex","BTCUSD",1724860252184,0.000817,58892.0,58891.0,0.75193087]
["bitfinex","BTCUSD",1724860252426,0.000817,58892.0,58891.0,1.07754087]
["bitfinex","BTCUSD",1724860252676,0.000817,58892.0,58891.0,1.09154087]
["bitfinex","BTCUSD",1724860252920,0.000817,58892.0,58891.0,0.75193087]
["bitfinex","BTCUSD",1724860253158,0.000817,58892.0,58891.0,0.12851587]
["bitfinex","BTCUSD",1724860253159,0.586723,58892.0,58891.0,0.12851587]
["bitfinex","BTCUSD",1724860253374,0.926327,58892.0,58891.0,0.02750301]
["bitfinex","BTCUSD",1724860253601,0.926327,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860253602,0.95294208,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860253832,0.95294208,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1724860254064,0.95294208,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860254278,0.95294208,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1724860255176,1.29254608,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860255629,0.95294208,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860255837,0.61333808,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860256045,0.247119,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860257446,0.247119,58892.0,58891.0,0.0477816]
["bitfinex","BTCUSD",1724860257684,0.926327,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860258892,1.325931,58892.0,58891.0,0.028]
["bitfinex","BTCUSD",1724860259425,0.509502,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724860259643,1.329038,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724860259874,0.98937,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724860260089,0.64949759,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724860260532,0.98916559,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724860260799,0.98916559,58881.0,58880.0,0.00857345]
["bitfinex","BTCUSD",1724860261048,0.98916559,58881.0,58880.0,0.0068987]
["bitfinex","BTCUSD",1724860261287,0.30982959,58881.0,58880.0,0.0068987]
["bitfinex","BTCUSD",1724860261524,0.30982959,58881.0,58880.0,0.01857287]
["bitfinex","BTCUSD",1724860261772,0.30982959,58881.0,58880.0,0.0008987]
["bitfinex","BTCUSD",1724860262043,0.30982959,58881.0,58880.0,0.01457345]
["bitfinex","BTCUSD",1724860262283,0.30982959,58881.0,58880.0,0.0188987]
["bitfinex","BTCUSD",1724860262711,0.30982959,58881.0,58880.0,0.0068987]
["bitfinex","BTCUSD",1724860263405,0.1402,58881.0,58880.0,0.56205157]
["bitfinex","BTCUSD",1724860263619,0.0797,58881.0,58880.0,0.86975545]
["bitfinex","BTCUSD",1724860263843,0.0797,58881.0,58880.0,1.20942845]
["bitfinex","BTCUSD",1724860264067,0.001,58881.0,58880.0,1.3443713]
["bitfinex","BTCUSD",1724860264532,0.0797,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1724860264781,0.0797,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1724860265004,0.0629,58891.0,58886.0,0.509458]
["bitfinex","BTCUSD",1724860265005,0.1443,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1724860265259,0.0814,58891.0,58890.0,0.84904]
["bitfinex","BTCUSD",1724860265496,0.000817,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1724860265779,0.000817,58892.0,58891.0,0.084904]
["bitfinex","BTCUSD",1724860265780,0.170619,58892.0,58891.0,0.084904]
["bitfinex","BTCUSD",1724860266030,0.170619,58892.0,58891.0,0.00773303]
["bitfinex","BTCUSD",1724860266269,0.000817,58892.0,58891.0,0.00773303]
["bitfinex","BTCUSD",1724860266507,0.000817,58892.0,58891.0,0.17753803]
["bitfinex","BTCUSD",1724860267225,0.170619,58892.0,58891.0,0.00773303]
["bitfinex","BTCUSD",1724860267469,0.170619,58892.0,58891.0,0.03048783]
["bitfinex","BTCUSD",1724860267711,0.170619,58892.0,58891.0,0.005]
["bitfinex","BTCUSD",1724860267956,0.510223,58892.0,58891.0,0.005]
["bitfinex","BTCUSD",1724860268191,0.170619,58892.0,58891.0,0.01273303]
["bitfinex","BTCUSD",1724860268439,0.000817,58892.0,58891.0,0.006]
["bitfinex","BTCUSD",1724860268685,0.000817,58892.0,58891.0,0.0235813]
["bitfinex","BTCUSD",1724860268928,0.000817,58892.0,58891.0,0.54072933]
["bitfinex","BTCUSD",1724860269182,0.000817,58892.0,58891.0,0.86275803]
["bitfinex","BTCUSD",1724860270205,0.000817,58892.0,58891.0,0.85775803]
["bitfinex","BTCUSD",1724860270452,0.000817,58892.0,58891.0,0.85675803]
["bitfinex","BTCUSD",1724860270721,0.000817,58892.0,58891.0,0.86575803]
["bitfinex","BTCUSD",1724860270969,0.001817,58892.0,58891.0,0.87075803]
["bitfinex","BTCUSD",1724860271227,0.001817,58892.0,58891.0,0.61772383]
["bitfinex","BTCUSD",1724860274499,0.001817,58892.0,58891.0,0.95733383]
["bitfinex","BTCUSD",1724860274985,0.001817,58892.0,58891.0,1.29694383]
["bitfinex","BTCUSD",1724860275725,0.001817,58892.0,58891.0,1.37404383]
["bitfinex","BTCUSD",1724860276683,0.001817,58892.0,58891.0,1.43734383]
["bitfinex","BTCUSD",1724860277217,0.001817,58892.0,58891.0,1.42334383]
["bitfinex","BTCUSD",1724860277457,0.002817,58892.0,58891.0,1.46203421]
["bitfinex","BTCUSD",1724860277919,0.002817,58892.0,58891.0,1.44803421]
["bitfinex","BTCUSD",1724860277920,0.001817,58892.0,58891.0,1.44803421]
["bitfinex","BTCUSD",1724860278151,0.002817,58892.0,58891.0,1.78764421]
["bitfinex","BTCUSD",1724860278379,0.002817,58892.0,58891.0,1.46203421]
["bitfinex","BTCUSD",1724860278630,0.002817,58892.0,58891.0,1.80164421]
["bitfinex","BTCUSD",1724860278894,0.002817,58892.0,58891.0,1.89264421]
["bitfinex","BTCUSD",1724860279351,0.00817,58894.0,58893.0,1.682291]
["bitfinex","BTCUSD",1724860279576,0.00817,58894.0,58893.0,2.71723809]
["bitfinex","BTCUSD",1724860279818,0.02661052,58905.0,58904.0,1.188372]
["bitfinex","BTCUSD",1724860280062,0.02661052,58905.0,58904.0,1.437472]
["bitfinex","BTCUSD",1724860280281,0.02661052,58905.0,58904.0,1.52019667]
["bitfinex","BTCUSD",1724860280520,0.02661052,58905.0,58904.0,1.85973167]
["bitfinex","BTCUSD",1724860281035,0.02161052,58905.0,58904.0,1.86673167]
["bitfinex","BTCUSD",1724860281224,0.00817,58914.0,58913.0,1.18819]
["bitfinex","BTCUSD",1724860281445,0.00817,58914.0,58913.0,1.3576658]
["bitfinex","BTCUSD",1724860281669,0.00817,58914.0,58913.0,1.7633488]
["bitfinex","BTCUSD",1724860281896,0.00817,58914.0,58913.0,1.7683488]
["bitfinex","BTCUSD",1724860282400,0.00817,58914.0,58913.0,1.5238658]
["bitfinex","BTCUSD",1724860282856,0.00817,58914.0,58913.0,1.3747658]
["bitfinex","BTCUSD",1724860283815,0.00817,58914.0,58913.0,1.0492828]
["bitfinex","BTCUSD",1724860284059,0.00817,58914.0,58913.0,1.0632828]
["bitfinex","BTCUSD",1724860285014,0.00817,58914.0,58913.0,1.4027658]
["bitfinex","BTCUSD",1724860285494,0.00817,58914.0,58913.0,1.4777658]
["bitfinex","BTCUSD",1724860285719,0.00817,58914.0,58913.0,1.4827658]
["bitfinex","BTCUSD",1724860285945,0.00817,58914.0,58913.0,1.4847658]
["bitfinex","BTCUSD",1724860286239,0.00817,58914.0,58913.0,1.5484658]
["bitfinex","BTCUSD",1724860286463,0.00817,58914.0,58913.0,1.5464658]
["bitfinex","BTCUSD",1724860286698,0.00817,58914.0,58913.0,1.55746984]
["bitfinex","BTCUSD",1724860289448,0.00817,58914.0,58913.0,1.55246984]
["bitfinex","BTCUSD",1724860290612,0.00817,58914.0,58913.0,1.41376984]
["bitfinex","BTCUSD",1724860291368,0.00817,58914.0,58913.0,1.4027658]
["bitfinex","BTCUSD",1724860292067,0.00817,58914.0,58913.0,1.4077658]
["bitfinex","BTCUSD",1724860292289,0.00817,58914.0,58913.0,1.5507658]
["bitfinex","BTCUSD",1724860292521,0.00817,58914.0,58913.0,1.5527658]
["bitfinex","BTCUSD",1724860293406,0.00917,58914.0,58913.0,1.5527658]
["bitfinex","BTCUSD",1724860293631,0.00917,58914.0,58913.0,1.8902488]
["bitfinex","BTCUSD",1724860293861,0.00917,58914.0,58913.0,1.9132488]
["bitfinex","BTCUSD",1724860294777,0.00917,58914.0,58913.0,1.5737658]
["bitfinex","BTCUSD",1724860295238,0.00917,58914.0,58913.0,1.9132488]
["bitfinex","BTCUSD",1724860296120,0.00917,58914.0,58913.0,1.5507658]
["bitfinex","BTCUSD",1724860298480,0.00917,58914.0,58913.0,1.5607658]
["bitfinex","BTCUSD",1724860298714,0.00917,58914.0,58913.0,1.9002488]
["bitfinex","BTCUSD",1724860299172,0.00917,58914.0,58913.0,1.9022488]
["bitfinex","BTCUSD",1724860299400,0.0004,58919.0,58913.0,1.9022488]
["bitfinex","BTCUSD",1724860299401,0.0004,58919.0,58918.0,1.611043]
["bitfinex","BTCUSD",1724860299635,0.0004,58919.0,58918.0,1.8733473]
["bitfinex","BTCUSD",1724860299857,0.0004,58919.0,58918.0,1.8833473]
["bitfinex","BTCUSD",1724860300091,0.0004,58919.0,58918.0,1.9457473]
["bitfinex","BTCUSD",1724860300635,0.0014,58919.0,58918.0,1.9547473]
["bitfinex","BTCUSD",1724860300859,0.0014,58919.0,58918.0,1.9737473]
["bitfinex","BTCUSD",1724860301295,0.0014,58919.0,58918.0,2.26341979]
["bitfinex","BTCUSD",1724860302455,0.0014,58919.0,58918.0,2.27409174]
["bitfinex","BTCUSD",1724860304932,0.0014,58919.0,58918.0,1.98441925]
["bitfinex","BTCUSD",1724860305391,0.0014,58919.0,58918.0,1.84351925]
["bitfinex","BTCUSD",1724860305619,0.0014,58919.0,58918.0,1.83351925]
["bitfinex","BTCUSD",1724860305840,0.0014,58919.0,58918.0,1.48906525]
["bitfinex","BTCUSD",1724860309913,0.0014,58919.0,58918.0,1.82851925]
["bitfinex","BTCUSD",1724860310156,0.0014,58919.0,58918.0,1.90911925]
["bitfinex","BTCUSD",1724860310382,0.0014,58919.0,58918.0,2.20379174]
["bitfinex","BTCUSD",1724860310620,0.002216,58919.0,58918.0,2.20179174]
["bitfinex","BTCUSD",1724860310859,0.002216,58919.0,58918.0,2.20379174]
["bitfinex","BTCUSD",1724860313737,0.002216,58919.0,58918.0,2.26829174]
["bitfinex","BTCUSD",1724860313988,0.002216,58919.0,58918.0,2.28029174]
["bitfinex","BTCUSD",1724860314228,0.002216,58919.0,58918.0,2.27529174]
["bitfinex","BTCUSD",1724860314712,0.002216,58919.0,58918.0,1.48906525]
["bitfinex","BTCUSD",1724860317044,0.002216,58919.0,58918.0,1.1389393]
["bitfinex","BTCUSD",1724860317277,0.002216,58919.0,58918.0,1.4783933]
["bitfinex","BTCUSD",1724860317943,0.001216,58919.0,58918.0,1.4503933]
["bitfinex","BTCUSD",1724860318199,0.001216,58919.0,58918.0,1.4643933]
["bitfinex","BTCUSD",1724860318448,0.001216,58919.0,58918.0,1.4783933]
["bitfinex","BTCUSD",1724860318659,0.001216,58919.0,58918.0,1.4503933]
["bitfinex","BTCUSD",1724860318885,0.001216,58919.0,58918.0,1.4643933]
["bitfinex","BTCUSD",1724860319362,0.001216,58919.0,58918.0,1.48033564]
["bitfinex","BTCUSD",1724860320314,0.001216,58919.0,58918.0,1.49433564]
["bitfinex","BTCUSD",1724860321758,0.077716,58919.0,58918.0,1.15488164]
["bitfinex","BTCUSD",1724860323911,0.077716,58919.0,58918.0,0.81542764]
["bitfinex","BTCUSD",1724860324147,0.077716,58919.0,58918.0,1.15488164]
["bitfinex","BTCUSD",1724860325266,0.077716,58919.0,58918.0,1.154882]
["bitfinex","BTCUSD",1724860325714,0.001216,58919.0,58918.0,1.494336]
["bitfinex","BTCUSD",1724860325952,0.001216,58919.0,58918.0,1.648736]
["bitfinex","BTCUSD",1724860326194,0.001216,58919.0,58918.0,1.98819]
["bitfinex","BTCUSD",1724860326411,0.001216,58919.0,58918.0,1.99019]
["bitfinex","BTCUSD",1724860326898,0.001216,58919.0,58918.0,2.00019]
["bitfinex","BTCUSD",1724860327123,0.001216,58919.0,58918.0,2.362644]
["bitfinex","BTCUSD",1724860328309,0.001216,58919.0,58918.0,2.3467013]
["bitfinex","BTCUSD",1724860328537,0.001216,58919.0,58918.0,2.36064182]
["bitfinex","BTCUSD",1724860328795,0.001216,58919.0,58918.0,1.90518782]
["bitfinex","BTCUSD",1724860329013,0.001216,58919.0,58918.0,1.83878782]
["bitfinex","BTCUSD",1724860329722,0.001216,58919.0,58918.0,1.84878782]
["bitfinex","BTCUSD",1724860329953,0.001216,58919.0,58918.0,2.35714182]
["bitfinex","BTCUSD",1724860330189,0.001216,58919.0,58918.0,2.35914182]
["bitfinex","BTCUSD",1724860330464,0.0115743,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724860330693,0.0115743,58936.0,58935.0,0.84839]
["bitfinex","BTCUSD",1724860330922,0.0115743,58936.0,58935.0,1.187746]
["bitfinex","BTCUSD",1724860331438,0.0115743,58936.0,58935.0,1.627102]
["bitfinex","BTCUSD",1724860331691,0.0115743,58936.0,58935.0,1.704702]
["bitfinex","BTCUSD",1724860331914,0.0115743,58936.0,58935.0,1.4500503]
["bitfinex","BTCUSD",1724860333039,0.0115743,58936.0,58935.0,1.4640503]
["bitfinex","BTCUSD",1724860333272,0.0115743,58936.0,58935.0,1.4780503]
["bitfinex","BTCUSD",1724860334003,0.0115743,58936.0,58935.0,1.48876519]
["bitfinex","BTCUSD",1724860334190,0.0115743,58936.0,58935.0,1.47476519]
["bitfinex","BTCUSD",1724860334430,0.0115743,58936.0,58935.0,1.89382119]
["bitfinex","BTCUSD",1724860334667,0.0115743,58936.0,58935.0,1.88682119]
["bitfinex","BTCUSD",1724860334668,0.0123903,58936.0,58935.0,1.88682119]
["bitfinex","BTCUSD",1724860334892,0.03898058,58936.0,58935.0,1.86782119]
["bitfinex","BTCUSD",1724860335373,0.03898058,58936.0,58935.0,1.88682119]
["bitfinex","BTCUSD",1724860335584,0.03898058,58936.0,58935.0,1.87282119]
["bitfinex","BTCUSD",1724860335831,0.03898058,58936.0,58935.0,1.86782119]
["bitfinex","BTCUSD",1724860336089,0.03898058,58936.0,58935.0,1.88182119]
["bitfinex","BTCUSD",1724860336320,0.03898058,58936.0,58935.0,1.87282119]
["bitfinex","BTCUSD",1724860336827,0.03898058,58936.0,58935.0,1.88682119]
["bitfinex","BTCUSD",1724860337061,0.03898058,58936.0,58935.0,1.87282119]
["bitfinex","BTCUSD",1724860337509,0.03898058,58936.0,58935.0,1.88482119]
["bitfinex","BTCUSD",1724860337746,0.03898058,58936.0,58935.0,1.89882119]
["bitfinex","BTCUSD",1724860337978,0.03898058,58936.0,58935.0,1.88482119]
["bitfinex","BTCUSD",1724860338224,0.03898058,58936.0,58935.0,1.88682119]
["bitfinex","BTCUSD",1724860338469,0.03898058,58936.0,58935.0,1.90082119]
["bitfinex","BTCUSD",1724860338721,0.03898058,58936.0,58935.0,1.88682119]
["bitfinex","BTCUSD",1724860339001,0.0890625,58937.0,58936.0,1.88343]
["bitfinex","BTCUSD",1724860339245,0.00012,58944.0,58943.0,1.192585]
["bitfinex","BTCUSD",1724860339484,0.00012,58944.0,58943.0,1.99656749]
["bitfinex","BTCUSD",1724860339715,0.00012,58944.0,58943.0,2.22167179]
["bitfinex","BTCUSD",1724860340677,0.08102,58944.0,58943.0,1.4498893]
["bitfinex","BTCUSD",1724860340897,0.08102,58944.0,58943.0,1.4638893]
["bitfinex","BTCUSD",1724860341116,0.00012,58944.0,58943.0,1.8171993]
["bitfinex","BTCUSD",1724860341552,0.00012,58944.0,58943.0,1.82799528]
["bitfinex","BTCUSD",1724860342238,0.02670699,58944.0,58943.0,1.82799528]
["bitfinex","BTCUSD",1724860342722,0.02670699,58944.0,58943.0,1.90327487]
["bitfinex","BTCUSD",1724860343218,0.02670699,58944.0,58943.0,1.91027487]
["bitfinex","BTCUSD",1724860343435,0.02670699,58944.0,58943.0,1.97337487]
["bitfinex","BTCUSD",1724860343898,0.02670699,58944.0,58943.0,1.97137487]
["bitfinex","BTCUSD",1724860344596,0.02670699,58944.0,58943.0,1.82767487]
["bitfinex","BTCUSD",1724860345762,0.02670699,58944.0,58943.0,1.47756889]
["bitfinex","BTCUSD",1724860345989,0.08870699,58944.0,58943.0,1.47756889]
["bitfinex","BTCUSD",1724860346920,0.00817,58951.0,58950.0,1.187445]
["bitfinex","BTCUSD",1724860347147,0.00817,58951.0,58950.0,1.58211749]
["bitfinex","BTCUSD",1724860347390,0.00817,58951.0,58950.0,2.40695749]
["bitfinex","BTCUSD",1724860347879,0.00817,58951.0,58950.0,2.43995749]
["bitfinex","BTCUSD",1724860348119,0.0108763,58965.0,58958.0,1.533508]
["bitfinex","BTCUSD",1724860348355,0.00817,58973.0,58972.0,1.13753249]
["bitfinex","BTCUSD",1724860348594,0.00817,58973.0,58972.0,0.608716]
["bitfinex","BTCUSD",1724860348834,0.00817,58973.0,58972.0,0.6695876]
["bitfinex","BTCUSD",1724860349081,0.00817,58973.0,58972.0,0.5695876]
["bitfinex","BTCUSD",1724860349603,0.00817,58973.0,58972.0,0.5835876]
["bitfinex","BTCUSD",1724860349837,0.07457,58973.0,58972.0,0.0748716]
["bitfinex","BTCUSD",1724860350076,0.07457,58973.0,58972.0,0.028]
["bitfinex","BTCUSD",1724860350317,0.244139,58973.0,58972.0,0.028]
["bitfinex","BTCUSD",1724860350542,0.244139,58973.0,58972.0,0.014]
["bitfinex","BTCUSD",1724860350543,0.922415,58973.0,58972.0,0.014]
["bitfinex","BTCUSD",1724860351031,0.922415,58973.0,58972.0,0.183572]
["bitfinex","BTCUSD",1724860351032,0.07457,58973.0,58972.0,0.183572]
["bitfinex","BTCUSD",1724860351271,0.15127,58973.0,58972.0,0.0802728]
["bitfinex","BTCUSD",1724860351511,0.320839,58973.0,58972.0,0.0802728]
["bitfinex","BTCUSD",1724860351741,0.320839,58973.0,58972.0,0.028]
["bitfinex","BTCUSD",1724860351742,0.17784866,58973.0,58972.0,0.028]
["bitfinex","BTCUSD",1724860351975,0.34741766,58973.0,58972.0,0.028]
["bitfinex","BTCUSD",1724860352211,0.68655566,58973.0,58972.0,0.014]
["bitfinex","BTCUSD",1724860352444,0.0791,58969.0,58963.0,0.169596]
["bitfinex","BTCUSD",1724860352659,0.0791,58966.0,58964.0,0.0678403]
["bitfinex","BTCUSD",1724860352894,0.0791,58966.0,58965.0,0.508776]
["bitfinex","BTCUSD",1724860353128,0.0644,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1724860353341,0.0644,58968.0,58967.0,0.84793]
["bitfinex","BTCUSD",1724860353553,0.0644,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1724860353788,0.09098055,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1724860354030,0.02658055,58968.0,58967.0,1.187102]
["bitfinex","BTCUSD",1724860354271,0.02658055,58968.0,58967.0,1.25632411]
["bitfinex","BTCUSD",1724860354506,0.02658055,58968.0,58967.0,1.43262411]
["bitfinex","BTCUSD",1724860354930,0.02658055,58968.0,58967.0,1.44462411]
["bitfinex","BTCUSD",1724860355401,0.02658055,58968.0,58967.0,1.43262411]
["bitfinex","BTCUSD",1724860355644,0.02658055,58968.0,58967.0,0.67798011]
["bitfinex","BTCUSD",1724860355908,0.02658055,58968.0,58967.0,0.70598011]
["bitfinex","BTCUSD",1724860356145,0.16918055,58968.0,58967.0,0.70598011]
["bitfinex","BTCUSD",1724860356383,0.02658055,58968.0,58967.0,1.03115211]
["bitfinex","BTCUSD",1724860356596,0.02658055,58968.0,58967.0,1.04515211]
["bitfinex","BTCUSD",1724860356824,0.02658055,58968.0,58967.0,0.70598011]
["bitfinex","BTCUSD",1724860357089,0.02658055,58968.0,58967.0,1.04515211]
["bitfinex","BTCUSD",1724860358508,0.02658055,58968.0,58967.0,1.38432411]
["bitfinex","BTCUSD",1724860358733,0.02658055,58968.0,58967.0,1.04515211]
["bitfinex","BTCUSD",1724860358983,0.02658055,58968.0,58967.0,1.05601513]
["bitfinex","BTCUSD",1724860359945,0.02658055,58968.0,58967.0,1.39518713]
["bitfinex","BTCUSD",1724860360650,0.02658055,58968.0,58967.0,1.47248713]
["bitfinex","BTCUSD",1724860361567,0.02658055,58968.0,58967.0,1.47748713]
["bitfinex","BTCUSD",1724860361809,0.02658055,58968.0,58967.0,1.47248713]
["bitfinex","BTCUSD",1724860362058,0.02658055,58968.0,58967.0,1.39518713]
["bitfinex","BTCUSD",1724860363248,0.02658055,58968.0,58967.0,0.70598011]
["bitfinex","BTCUSD",1724860363684,0.02658055,58968.0,58967.0,1.04515211]
["bitfinex","BTCUSD",1724860363904,0.02658055,58968.0,58967.0,0.70598011]
["bitfinex","BTCUSD",1724860364337,0.02658055,58968.0,58967.0,1.04515211]
["bitfinex","BTCUSD",1724860365321,0.02658055,58968.0,58967.0,1.12425211]
["bitfinex","BTCUSD",1724860365560,0.02658055,58968.0,58967.0,1.46342411]
["bitfinex","BTCUSD",1724860370365,0.0254646,58968.0,58967.0,1.46342411]
["bitfinex","BTCUSD",1724860371041,0.0254646,58968.0,58967.0,1.38432411]
["bitfinex","BTCUSD",1724860373543,0.02526049,58968.0,58967.0,1.72349611]
["bitfinex","BTCUSD",1724860373751,0.02526049,58968.0,58967.0,1.38432411]
["bitfinex","BTCUSD",1724860374592,0.02526049,58968.0,58967.0,1.72349611]
["bitfinex","BTCUSD",1724860375039,0.02526049,58968.0,58967.0,1.38432411]
["bitfinex","BTCUSD",1724860380912,0.02526049,58968.0,58967.0,1.82649611]
["bitfinex","BTCUSD",1724860381132,0.02526049,58968.0,58967.0,1.82849611]
["bitfinex","BTCUSD",1724860381384,0.1,58971.0,58970.0,1.666597]
["bitfinex","BTCUSD",1724860381651,0.00817,58973.0,58970.0,1.666597]
["bitfinex","BTCUSD",1724860381652,0.00817,58973.0,58972.0,1.96523484]
["bitfinex","BTCUSD",1724860381884,0.00817,58973.0,58972.0,2.57283961]
["bitfinex","BTCUSD",1724860382112,0.00817,58973.0,58972.0,2.59583961]
["bitfinex","BTCUSD",1724860382349,0.15277,58995.0,58993.0,0.847557]
["bitfinex","BTCUSD",1724860382590,0.15277,58995.0,58993.0,0.92784924]
["bitfinex","BTCUSD",1724860382802,0.15277,58995.0,58993.0,1.26687224]
["bitfinex","BTCUSD",1724860383068,0.15277,58995.0,58993.0,1.60589524]
["bitfinex","BTCUSD",1724860383069,0.00817,58995.0,58993.0,1.60589524]
["bitfinex","BTCUSD",1724860383288,0.00817,58995.0,58993.0,1.26687224]
["bitfinex","BTCUSD",1724860384447,0.00817,58995.0,58993.0,1.44687224]
["bitfinex","BTCUSD",1724860384669,0.00817,58995.0,58993.0,1.46987224]
["bitfinex","BTCUSD",1724860384887,0.00817,58995.0,58993.0,1.44187224]
["bitfinex","BTCUSD",1724860385104,0.00817,58995.0,58993.0,1.45283206]
["bitfinex","BTCUSD",1724860385323,0.00817,58995.0,58993.0,1.39183206]
["bitfinex","BTCUSD",1724860385773,0.00817,58995.0,58993.0,1.52723206]
["bitfinex","BTCUSD",1724860386286,0.00817,58995.0,58993.0,1.51823206]
["bitfinex","BTCUSD",1724860386494,0.00817,58995.0,58994.0,0.927542]
["bitfinex","BTCUSD",1724860386733,0.00817,58995.0,58994.0,1.61664375]
["bitfinex","BTCUSD",1724860386956,0.00817,58995.0,58994.0,1.95566075]
["bitfinex","BTCUSD",1724860387176,0.00817,58995.0,58994.0,1.95766075]
["bitfinex","BTCUSD",1724860387677,0.00817,58995.0,58994.0,1.95566075]
["bitfinex","BTCUSD",1724860388146,0.00817,58995.0,58994.0,2.29667775]
["bitfinex","BTCUSD",1724860388872,0.00817,58995.0,58994.0,2.32467775]
["bitfinex","BTCUSD",1724860389112,0.00817,58995.0,58994.0,2.31067775]
["bitfinex","BTCUSD",1724860389345,0.00817,58995.0,58994.0,2.29667775]
["bitfinex","BTCUSD",1724860389579,0.00817,58995.0,58994.0,2.32267775]
["bitfinex","BTCUSD",1724860390050,0.00817,58995.0,58994.0,2.32467775]
["bitfinex","BTCUSD",1724860390287,0.00817,58995.0,58994.0,2.32267775]
["bitfinex","BTCUSD",1724860390510,0.00817,58995.0,58994.0,1.98366075]
["bitfinex","BTCUSD",1724860390740,0.00817,58995.0,58994.0,1.98566075]
["bitfinex","BTCUSD",1724860391188,0.00817,58995.0,58994.0,2.32267775]
["bitfinex","BTCUSD",1724860392124,0.00817,58995.0,58994.0,2.32467775]
["bitfinex","BTCUSD",1724860392340,0.00817,58995.0,58994.0,2.33467775]
["bitfinex","BTCUSD",1724860392811,0.03473516,58995.0,58994.0,2.33467775]
["bitfinex","BTCUSD",1724860393279,0.02279494,58995.0,58994.0,2.50313852]
["bitfinex","BTCUSD",1724860393725,0.00817,59003.0,58998.0,1.609473]
["bitfinex","BTCUSD",1724860393976,0.00817,59003.0,58998.0,2.10145208]
["bitfinex","BTCUSD",1724860395228,0.00817,59003.0,58998.0,2.11545208]
["bitfinex","BTCUSD",1724860395462,0.00817,59003.0,58998.0,2.17805208]
["bitfinex","BTCUSD",1724860395691,0.00817,59003.0,58998.0,2.19205208]
["bitfinex","BTCUSD",1724860395923,0.00817,59003.0,58998.0,2.17805208]
["bitfinex","BTCUSD",1724860396156,0.00817,59003.0,58998.0,2.17405208]
["bitfinex","BTCUSD",1724860396398,0.00817,59003.0,58998.0,2.68150685]
["bitfinex","BTCUSD",1724860396624,0.00817,59003.0,58998.0,2.69550685]
["bitfinex","BTCUSD",1724860396845,0.02696207,58999.0,58998.0,2.69750685]
["bitfinex","BTCUSD",1724860397082,0.02696207,58999.0,58998.0,2.71150685]
["bitfinex","BTCUSD",1724860397530,0.02696207,58999.0,58998.0,2.37051285]
["bitfinex","BTCUSD",1724860397981,0.02696207,58999.0,58998.0,2.18805208]
["bitfinex","BTCUSD",1724860398202,0.02696207,58999.0,58998.0,0.70278324]
["bitfinex","BTCUSD",1724860398443,0.08796207,58999.0,58998.0,0.70278324]
["bitfinex","BTCUSD",1724860398685,0.08796207,58999.0,58998.0,0.71678324]
["bitfinex","BTCUSD",1724860398909,0.08796207,58999.0,58998.0,0.70278324]
["bitfinex","BTCUSD",1724860399147,0.08796207,58999.0,58998.0,1.02777724]
["bitfinex","BTCUSD",1724860399372,0.08796207,58999.0,58998.0,1.46507124]
["bitfinex","BTCUSD",1724860399373,0.02696207,58999.0,58998.0,1.46507124]
["bitfinex","BTCUSD",1724860399610,0.02696207,58999.0,58998.0,1.47507124]
["bitfinex","BTCUSD",1724860399832,0.02696207,58999.0,58998.0,1.87806524]
["bitfinex","BTCUSD",1724860400280,0.02696207,58999.0,58998.0,1.39077124]
["bitfinex","BTCUSD",1724860400535,0.02696207,58999.0,58998.0,1.39477124]
["bitfinex","BTCUSD",1724860401272,0.02196207,58999.0,58998.0,1.39477124]
["bitfinex","BTCUSD",1724860401502,0.061,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1724860401730,0.061,59002.0,59001.0,0.23976372]
["bitfinex","BTCUSD",1724860401961,0.1432,59002.0,59001.0,0.57874072]
["bitfinex","BTCUSD",1724860402405,0.1432,59002.0,59001.0,0.91771772]
["bitfinex","BTCUSD",1724860402871,0.338886,59017.0,59001.0,0.91771772]
["bitfinex","BTCUSD",1724860402872,0.00020457,59014.0,59013.0,0.677816]
["bitfinex","BTCUSD",1724860403092,0.00012,59024.0,59018.0,0.174439]
["bitfinex","BTCUSD",1724860403354,0.00012,59024.0,59018.0,0.608318]
["bitfinex","BTCUSD",1724860403355,0.08232,59024.0,59018.0,0.608318]
["bitfinex","BTCUSD",1724860403581,0.08232,59024.0,59018.0,0.847197]
["bitfinex","BTCUSD",1724860404014,0.07772,59024.0,59018.0,0.338879]
["bitfinex","BTCUSD",1724860404237,0.07772,59024.0,59019.0,0.0338879]
["bitfinex","BTCUSD",1724860404468,0.0651,59026.0,59019.0,0.0338879]
["bitfinex","BTCUSD",1724860404469,0.0651,59026.0,59025.0,0.508258]
["bitfinex","BTCUSD",1724860404684,0.05020244,59030.0,59014.0,0.1]
["bitfinex","BTCUSD",1724860404893,0.07327,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724860405126,0.07327,59027.0,59014.0,0.1]
["bitfinex","BTCUSD",1724860405345,0.07327,59027.0,59015.0,0.05870791]
["bitfinex","BTCUSD",1724860405346,0.02655722,59024.0,59015.0,0.05870791]
["bitfinex","BTCUSD",1724860405566,0.169429,59022.0,59013.0,0.169453]
["bitfinex","BTCUSD",1724860405788,0.0651,59023.0,59009.0,0.33893]
["bitfinex","BTCUSD",1724860405996,0.0651,59023.0,59018.0,0.014]
["bitfinex","BTCUSD",1724860406214,0.169432,59021.0,59018.0,0.014]
["bitfinex","BTCUSD",1724860406429,0.338834,59026.0,59010.0,0.033893]
["bitfinex","BTCUSD",1724860406430,0.0651,59024.0,59013.0,0.169452]
["bitfinex","BTCUSD",1724860406650,0.0651,59024.0,59015.0,0.014]
["bitfinex","BTCUSD",1724860406872,0.0651,59024.0,59020.0,0.338866]
["bitfinex","BTCUSD",1724860407131,0.0816,59023.0,59010.0,0.033893]
["bitfinex","BTCUSD",1724860407342,0.0816,59023.0,59019.0,0.169434]
["bitfinex","BTCUSD",1724860407562,0.0816,59023.0,59018.0,0.006]
["bitfinex","BTCUSD",1724860407971,0.0816,59023.0,59021.0,0.169428]
["bitfinex","BTCUSD",1724860408187,0.0816,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1724860408420,0.0816,59023.0,59022.0,0.1869708]
["bitfinex","BTCUSD",1724860409306,0.0816,59023.0,59022.0,0.5258268]
["bitfinex","BTCUSD",1724860409522,0.0816,59023.0,59022.0,0.0175428]
["bitfinex","BTCUSD",1724860409762,0.0816,59023.0,59022.0,0.8786828]
["bitfinex","BTCUSD",1724860409977,0.000817,59023.0,59022.0,1.2315388]
["bitfinex","BTCUSD",1724860410401,0.00074968,59023.0,59022.0,1.2315388]
["bitfinex","BTCUSD",1724860413474,0.00074968,59023.0,59022.0,1.6463948]
["bitfinex","BTCUSD",1724860413733,0.00074968,59023.0,59022.0,1.8115948]
["bitfinex","BTCUSD",1724860414159,0.00074968,59023.0,59022.0,1.8345948]
["bitfinex","BTCUSD",1724860414370,0.00074968,59023.0,59022.0,2.71668869]
["bitfinex","BTCUSD",1724860414600,0.00074968,59023.0,59022.0,2.71468869]
["bitfinex","BTCUSD",1724860415032,0.00074968,59023.0,59022.0,2.70068869]
["bitfinex","BTCUSD",1724860415242,0.00074968,59023.0,59022.0,2.7166014]
["bitfinex","BTCUSD",1724860415475,0.00074968,59023.0,59022.0,1.33345151]
["bitfinex","BTCUSD",1724860415691,0.00074968,59023.0,59022.0,0.9646828]
["bitfinex","BTCUSD",1724860415921,0.00074968,59023.0,59022.0,0.9786828]
["bitfinex","BTCUSD",1724860416154,0.02730414,59023.0,59022.0,0.9926828]
["bitfinex","BTCUSD",1724860416373,0.02730414,59023.0,59022.0,1.3035388]
["bitfinex","BTCUSD",1724860416586,0.02730414,59023.0,59022.0,1.3315388]
["bitfinex","BTCUSD",1724860416812,0.02530414,59023.0,59022.0,1.3315388]
["bitfinex","BTCUSD",1724860417028,0.02530414,59023.0,59022.0,1.3175388]
["bitfinex","BTCUSD",1724860417252,0.02530414,59023.0,59022.0,1.3035388]
["bitfinex","BTCUSD",1724860417490,0.02530414,59023.0,59022.0,1.3175388]
["bitfinex","BTCUSD",1724860417714,0.02530414,59023.0,59022.0,0.9786828]
["bitfinex","BTCUSD",1724860418174,0.02530414,59023.0,59022.0,0.8786828]
["bitfinex","BTCUSD",1724860418636,0.02530414,59023.0,59022.0,0.8926828]
["bitfinex","BTCUSD",1724860419648,0.02530414,59023.0,59022.0,1.2315388]
["bitfinex","BTCUSD",1724860420582,0.02530414,59023.0,59022.0,1.5563948]
["bitfinex","BTCUSD",1724860420817,0.02530414,59023.0,59022.0,1.6385948]
["bitfinex","BTCUSD",1724860421531,0.02530414,59023.0,59022.0,1.7385948]
["bitfinex","BTCUSD",1724860421759,0.02530414,59023.0,59022.0,1.8142948]
["bitfinex","BTCUSD",1724860421996,0.02530414,59023.0,59022.0,1.8422948]
["bitfinex","BTCUSD",1724860422441,0.02530414,59023.0,59022.0,1.8282948]
["bitfinex","BTCUSD",1724860422899,0.02530414,59023.0,59022.0,1.8422948]
["bitfinex","BTCUSD",1724860423392,0.02530414,59023.0,59022.0,1.8291935]
["bitfinex","BTCUSD",1724860423619,0.02530414,59023.0,59022.0,1.8431935]
["bitfinex","BTCUSD",1724860423845,0.02612114,59023.0,59022.0,1.8291935]
["bitfinex","BTCUSD",1724860424063,0.02612114,59023.0,59022.0,1.8011935]
["bitfinex","BTCUSD",1724860424287,0.02612114,59023.0,59022.0,1.3184375]
["bitfinex","BTCUSD",1724860424546,0.10282114,59023.0,59022.0,0.9795815]
["bitfinex","BTCUSD",1724860424785,0.16352114,59023.0,59022.0,0.5407255]
["bitfinex","BTCUSD",1724860425002,0.16352114,59023.0,59022.0,0.1878695]
["bitfinex","BTCUSD",1724860425234,0.16352114,59023.0,59022.0,0.5407255]
["bitfinex","BTCUSD",1724860425463,0.16352114,59023.0,59022.0,0.8795815]
["bitfinex","BTCUSD",1724860425926,0.16352114,59023.0,59022.0,0.5547255]
["bitfinex","BTCUSD",1724860426160,0.16352114,59023.0,59022.0,0.5267255]
["bitfinex","BTCUSD",1724860426615,0.16352114,59023.0,59022.0,0.5547255]
["bitfinex","BTCUSD",1724860427532,0.16352114,59023.0,59022.0,0.8935815]
["bitfinex","BTCUSD",1724860429483,0.16331722,59023.0,59022.0,0.8935815]
["bitfinex","BTCUSD",1724860429911,0.16331722,59023.0,59022.0,1.2324375]
["bitfinex","BTCUSD",1724860430134,0.16331722,59023.0,59022.0,0.8935815]
["bitfinex","BTCUSD",1724860434013,0.16331722,59023.0,59022.0,1.2324375]
["bitfinex","BTCUSD",1724860434269,0.02591722,59023.0,59022.0,0.8935815]
["bitfinex","BTCUSD",1724860434477,0.02591722,59023.0,59022.0,1.2324375]
["bitfinex","BTCUSD",1724860435596,0.02591722,59023.0,59022.0,1.2184375]
["bitfinex","BTCUSD",1724860435845,0.02591722,59023.0,59022.0,0.8795815]
["bitfinex","BTCUSD",1724860436054,0.02591722,59023.0,59022.0,1.2324375]
["bitfinex","BTCUSD",1724860436266,0.02591722,59023.0,59022.0,1.2464375]
["bitfinex","BTCUSD",1724860436481,0.02591722,59023.0,59022.0,1.2184375]
["bitfinex","BTCUSD",1724860436746,0.02591722,59023.0,59022.0,1.2044375]
["bitfinex","BTCUSD",1724860436987,0.02591722,59023.0,59022.0,1.2184375]
["bitfinex","BTCUSD",1724860437865,0.02591722,59023.0,59022.0,1.6350935]
["bitfinex","BTCUSD",1724860438112,0.02591722,59023.0,59022.0,1.7400935]
["bitfinex","BTCUSD",1724860438335,0.02591722,59023.0,59022.0,1.8215695]
["bitfinex","BTCUSD",1724860438547,0.02591722,59023.0,59022.0,1.8355695]
["bitfinex","BTCUSD",1724860438805,0.02591722,59023.0,59022.0,1.8495695]
["bitfinex","BTCUSD",1724860439042,0.02591722,59023.0,59022.0,1.8355695]
["bitfinex","BTCUSD",1724860439920,0.02591722,59023.0,59022.0,1.8495695]
["bitfinex","BTCUSD",1724860440594,0.02591722,59023.0,59022.0,1.7597695]
["bitfinex","BTCUSD",1724860440807,0.02591722,59023.0,59022.0,1.3431135]
["bitfinex","BTCUSD",1724860441020,0.02591722,59023.0,59022.0,1.3324375]
["bitfinex","BTCUSD",1724860441692,0.02591722,59023.0,59022.0,1.3184375]
["bitfinex","BTCUSD",1724860442184,0.02591722,59023.0,59022.0,1.3044375]
["bitfinex","BTCUSD",1724860442413,0.02591722,59023.0,59022.0,1.3324375]
["bitfinex","BTCUSD",1724860442644,0.02591722,59023.0,59022.0,1.3184375]
["bitfinex","BTCUSD",1724860442856,0.02591722,59023.0,59022.0,1.3044375]
["bitfinex","BTCUSD",1724860443069,0.02591722,59023.0,59022.0,1.3184375]
["bitfinex","BTCUSD",1724860443718,0.02591722,59023.0,59022.0,1.3324375]
["bitfinex","BTCUSD",1724860444400,0.02591722,59023.0,59022.0,0.6547255]
["bitfinex","BTCUSD",1724860444847,0.02591722,59023.0,59022.0,0.9795815]
["bitfinex","BTCUSD",1724860445088,0.02591722,59023.0,59022.0,0.2018695]
["bitfinex","BTCUSD",1724860445332,0.08771722,59023.0,59022.0,0.0324415]
["bitfinex","BTCUSD",1724860445562,0.08771722,59023.0,59022.0,0.0464415]
["bitfinex","BTCUSD",1724860445823,0.08771722,59023.0,59022.0,0.2018695]
["bitfinex","BTCUSD",1724860446012,0.08771722,59023.0,59022.0,0.2158695]
["bitfinex","BTCUSD",1724860446273,0.08771722,59023.0,59022.0,0.2298695]
["bitfinex","BTCUSD",1724860446484,0.08771722,59023.0,59022.0,0.1878695]
["bitfinex","BTCUSD",1724860446699,0.08771722,59023.0,59022.0,0.5407255]
["bitfinex","BTCUSD",1724860446907,0.08771722,59023.0,59022.0,0.5547255]
["bitfinex","BTCUSD",1724860448870,0.02591722,59023.0,59022.0,1.3079375]
["bitfinex","BTCUSD",1724860449531,0.02591722,59023.0,59022.0,1.4079375]
["bitfinex","BTCUSD",1724860450678,0.02591722,59023.0,59022.0,1.41872585]
["bitfinex","BTCUSD",1724860450891,0.02691722,59023.0,59022.0,1.41872585]
["bitfinex","BTCUSD",1724860451117,0.02691722,59023.0,59022.0,1.3324375]
["bitfinex","BTCUSD",1724860451352,0.02691722,59023.0,59022.0,0.9935815]
["bitfinex","BTCUSD",1724860451593,0.02691722,59023.0,59022.0,0.8935815]
["bitfinex","BTCUSD",1724860452958,0.0267133,59023.0,59022.0,0.8935815]
["bitfinex","BTCUSD",1724860453170,0.0267133,59023.0,59022.0,1.2324375]
["bitfinex","BTCUSD",1724860454526,0.0267133,59023.0,59022.0,0.8935815]
["bitfinex","BTCUSD",1724860455210,0.0267133,59023.0,59022.0,0.5547255]
["bitfinex","BTCUSD",1724860455211,0.0875133,59023.0,59022.0,0.5547255]
["bitfinex","BTCUSD",1724860455681,0.1664133,59023.0,59022.0,0.0464415]
["bitfinex","BTCUSD",1724860455915,0.3358383,59023.0,59022.0,0.0288987]
["bitfinex","BTCUSD",1724860456149,0.6746883,59023.0,59022.0,0.0288987]
["bitfinex","BTCUSD",1724860456379,0.3358383,59023.0,59022.0,0.0288987]
["bitfinex","BTCUSD",1724860456602,0.3358383,59023.0,59022.0,0.04873207]
["bitfinex","BTCUSD",1724860457284,0.6746883,59023.0,59022.0,0.04873207]
["bitfinex","BTCUSD",1724860457564,1.3523883,59023.0,59022.0,0.0288987]
["bitfinex","BTCUSD",1724860457993,1.55257275,59023.0,59022.0,0.0288987]
["bitfinex","BTCUSD",1724860458465,1.55457275,59023.0,59022.0,0.0148987]
["bitfinex","BTCUSD",1724860458910,1.42578475,59023.0,59022.0,0.0148987]
["bitfinex","BTCUSD",1724860459116,1.42578475,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860459327,1.55251234,59023.0,59022.0,0.0128987]
["bitfinex","BTCUSD",1724860459988,1.55251234,59023.0,59022.0,0.0138987]
["bitfinex","BTCUSD",1724860460442,1.42778475,59023.0,59022.0,0.0018987]
["bitfinex","BTCUSD",1724860460907,1.42778475,59023.0,59022.0,0.0078987]
["bitfinex","BTCUSD",1724860460908,1.89044811,59023.0,59022.0,0.0078987]
["bitfinex","BTCUSD",1724860461358,1.76376116,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860461591,1.88944811,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860461827,1.54859811,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860462275,1.55059811,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860462509,1.42391116,59023.0,59022.0,0.0058987]
["bitfinex","BTCUSD",1724860462717,1.42391116,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860463160,1.42191116,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860463388,1.52424129,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860463607,1.52324129,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860463848,1.52524129,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860464082,1.52624129,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860464298,1.52424129,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860464522,1.52424129,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860464750,1.42491116,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860464975,1.52624129,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860465290,1.52624129,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860465538,1.42491116,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860465770,1.53124129,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860466045,1.41589811,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860466277,1.55229811,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860466524,0.36627271,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860466737,0.84921926,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860466957,1.08676116,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860467172,1.42561116,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860467388,1.52690815,59023.0,59022.0,0.0048987]
["bitfinex","BTCUSD",1724860467631,1.52690815,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860467632,1.52590815,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860467859,1.52590815,59023.0,59022.0,0.0088987]
["bitfinex","BTCUSD",1724860468051,1.52590815,59023.0,59022.0,0.0118987]
["bitfinex","BTCUSD",1724860468968,1.52590815,59023.0,59022.0,0.0038987]
["bitfinex","BTCUSD",1724860469194,1.18705815,59023.0,59022.0,0.0118987]
["bitfinex","BTCUSD",1724860469437,1.18705815,59023.0,59022.0,0.0088987]
["bitfinex","BTCUSD",1724860469438,1.09119547,59023.0,59022.0,0.0088987]
["bitfinex","BTCUSD",1724860469678,1.0152383,59023.0,59022.0,0.0118987]
["bitfinex","BTCUSD",1724860469894,1.0152383,59023.0,59022.0,0.0088987]
["bitfinex","BTCUSD",1724860470122,1.086449,59023.0,59022.0,0.0088987]
["bitfinex","BTCUSD",1724860470337,1.086449,59023.0,59022.0,0.0138987]
["bitfinex","BTCUSD",1724860470338,1.0152383,59023.0,59022.0,0.0138987]
["bitfinex","BTCUSD",1724860470526,1.0152383,59023.0,59022.0,0.0058987]
["bitfinex","BTCUSD",1724860470771,1.0152383,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860471478,1.09118148,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860472149,1.43003148,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860472360,1.6929383,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860472579,1.86637183,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860473281,1.86437183,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860474381,1.76307484,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860474843,1.86937183,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860475289,1.86929176,59023.0,59022.0,0.0158987]
["bitfinex","BTCUSD",1724860475946,1.86929176,59023.0,59022.0,0.0108987]
["bitfinex","BTCUSD",1724860476409,1.87129176,59023.0,59022.0,0.0108987]
["bitfinex","BTCUSD",1724860476620,1.86929176,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860476836,1.87029176,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860477021,1.87229176,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860477256,1.87429176,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860477483,1.87329176,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860478152,1.77207484,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860478379,1.88324599,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860478601,2.00871139,59023.0,59022.0,0.0008987]
["bitfinex","BTCUSD",1724860478850,0.169491,59000.0,58999.0,0.0752]
["bitfinex","BTCUSD",1724860479075,0.002,59012.0,58995.0,0.0008987]
["bitfinex","BTCUSD",1724860479076,0.169503,58996.0,58995.0,0.0008987]
["bitfinex","BTCUSD",1724860479303,0.169503,58996.0,58995.0,0.11656336]
["bitfinex","BTCUSD",1724860480172,0.508509,58996.0,58995.0,0.0008987]
["bitfinex","BTCUSD",1724860480444,0.847515,58996.0,58995.0,0.0008987]
["bitfinex","BTCUSD",1724860480653,0.847515,58996.0,58995.0,0.0138987]
["bitfinex","BTCUSD",1724860480861,0.847515,58996.0,58995.0,0.0278987]
["bitfinex","BTCUSD",1724860481302,0.847515,58996.0,58995.0,0.0138987]
["bitfinex","BTCUSD",1724860481513,0.847515,58996.0,58995.0,0.0148987]
["bitfinex","BTCUSD",1724860481766,0.987915,58996.0,58995.0,0.0148987]
["bitfinex","BTCUSD",1724860482004,1.86078459,58996.0,58995.0,0.0148987]
["bitfinex","BTCUSD",1724860482240,2.38715878,58996.0,58995.0,0.0148987]
["bitfinex","BTCUSD",1724860482449,2.14209557,58996.0,58995.0,0.0148987]
["bitfinex","BTCUSD",1724860482690,2.16509557,58996.0,58995.0,0.0148987]
["bitfinex","BTCUSD",1724860482943,2.16509557,58996.0,58995.0,0.0008987]
["bitfinex","BTCUSD",1724860483179,2.50510157,58996.0,58995.0,0.0148987]
["bitfinex","BTCUSD",1724860483417,2.50510157,58996.0,58974.0,0.50540786]
["bitfinex","BTCUSD",1724860483418,0.847815,58975.0,58974.0,0.50540786]
["bitfinex","BTCUSD",1724860483625,0.508689,58975.0,58974.0,0.50540786]
["bitfinex","BTCUSD",1724860483850,0.508689,58975.0,58973.0,0.0831]
["bitfinex","BTCUSD",1724860483851,0.508698,58974.0,58973.0,0.0831]
["bitfinex","BTCUSD",1724860484069,0.508698,58974.0,58973.0,0.09791]
["bitfinex","BTCUSD",1724860484070,0.84783,58974.0,58973.0,0.09791]
["bitfinex","BTCUSD",1724860484562,1.186962,58974.0,58973.0,0.01481]
["bitfinex","BTCUSD",1724860484783,0.508741,58969.0,58968.0,0.0831]
["bitfinex","BTCUSD",1724860485244,0.508758,58967.0,58963.0,0.0831]
["bitfinex","BTCUSD",1724860485457,0.508758,58967.0,58966.0,0.02219606]
["bitfinex","BTCUSD",1724860485708,0.339132,58974.0,58966.0,0.02219606]
["bitfinex","BTCUSD",1724860485916,0.339132,58974.0,58966.0,0.09719606]
["bitfinex","BTCUSD",1724860485917,0.508758,58967.0,58966.0,0.09719606]
["bitfinex","BTCUSD",1724860486365,0.169586,58967.0,58966.0,0.09719606]
["bitfinex","BTCUSD",1724860487050,0.0658,58986.0,58972.0,0.16957]
["bitfinex","BTCUSD",1724860487282,0.005,58990.0,58975.0,0.141]
["bitfinex","BTCUSD",1724860487511,0.169554,58979.0,58975.0,0.141]
["bitfinex","BTCUSD",1724860487710,0.339076,58984.0,58976.0,0.0666661]
["bitfinex","BTCUSD",1724860487916,0.29821349,58991.0,58975.0,0.480124]
["bitfinex","BTCUSD",1724860487917,0.169553,58979.0,58975.0,0.310563]
["bitfinex","BTCUSD",1724860488196,0.169555,58978.0,58976.0,0.0666658]
["bitfinex","BTCUSD",1724860488410,0.339085,58983.0,58976.0,0.0666658]
["bitfinex","BTCUSD",1724860488411,0.169557,58977.0,58976.0,0.0666658]
["bitfinex","BTCUSD",1724860488620,0.339085,58983.0,58976.0,0.0666658]
["bitfinex","BTCUSD",1724860488842,0.169549,58980.0,58977.0,0.05637468]
["bitfinex","BTCUSD",1724860490116,0.170549,58980.0,58977.0,0.06437468]
["bitfinex","BTCUSD",1724860490326,0.002,58980.0,58977.0,0.23993068]
["bitfinex","BTCUSD",1724860490547,0.171551,58980.0,58978.0,0.07867205]
["bitfinex","BTCUSD",1724860490735,0.171551,58980.0,58977.0,0.014]
["bitfinex","BTCUSD",1724860491851,0.171551,58980.0,58977.0,0.183557]
["bitfinex","BTCUSD",1724860492071,0.002,58980.0,58977.0,0.014]
["bitfinex","BTCUSD",1724860492279,0.171549,58980.0,58977.0,0.183556]
["bitfinex","BTCUSD",1724860492492,0.001,58980.0,58978.0,0.07303478]
["bitfinex","BTCUSD",1724860492921,0.002,58980.0,58978.0,0.24858878]
["bitfinex","BTCUSD",1724860493146,0.002,58980.0,58978.0,0.07903478]
["bitfinex","BTCUSD",1724860493355,0.339086,58982.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860493572,0.170548,58980.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860493996,0.001,58980.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860494449,0.002,58980.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860494645,0.001,58980.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860495422,0.170548,58980.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860495832,0.33909,58982.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860495833,0.169543,58982.0,58979.0,0.08033826]
["bitfinex","BTCUSD",1724860496030,0.16954,58984.0,58980.0,0.28139428]
["bitfinex","BTCUSD",1724860496235,0.16954,58984.0,58980.0,0.28039428]
["bitfinex","BTCUSD",1724860496411,0.16954,58983.0,58980.0,0.28039428]
["bitfinex","BTCUSD",1724860496633,0.16954,58983.0,58981.0,0.0632462]
["bitfinex","BTCUSD",1724860496753,0.169543,58982.0,58981.0,0.0632462]
["bitfinex","BTCUSD",1724860497179,0.001,58982.0,58981.0,0.0632462]
["bitfinex","BTCUSD",1724860497404,0.001,58982.0,58980.0,0.0795]
["bitfinex","BTCUSD",1724860497661,0.169541,58983.0,58980.0,0.0795]
["bitfinex","BTCUSD",1724860497918,0.001,58982.0,58980.0,0.0795]
["bitfinex","BTCUSD",1724860498104,0.001,58982.0,58980.0,0.0845]
["bitfinex","BTCUSD",1724860498293,0.001,58982.0,58981.0,0.05940607]
["bitfinex","BTCUSD",1724860498691,0.170543,58982.0,58981.0,0.05940607]
["bitfinex","BTCUSD",1724860498890,0.509629,58982.0,58981.0,0.05940607]
["bitfinex","BTCUSD",1724860499094,0.847772,58978.0,58977.0,0.0008987]
["bitfinex","BTCUSD",1724860499597,0.1477,58982.0,58977.0,0.0008987]
["bitfinex","BTCUSD",1724860499598,0.169549,58980.0,58977.0,0.0008987]
["bitfinex","BTCUSD",1724860499808,0.169553,58979.0,58977.0,0.0008987]
["bitfinex","BTCUSD",1724860500023,0.16955,58980.0,58978.0,0.02457587]
["bitfinex","BTCUSD",1724860500246,0.169553,58979.0,58977.0,0.0008987]
["bitfinex","BTCUSD",1724860500467,0.001,58978.0,58977.0,0.0148987]
["bitfinex","BTCUSD",1724860500693,0.001,58978.0,58977.0,0.31544517]
["bitfinex","BTCUSD",1724860500915,0.001,58978.0,58977.0,0.71916017]
["bitfinex","BTCUSD",1724860501127,0.001,58979.0,58978.0,0.169553]
["bitfinex","BTCUSD",1724860501338,0.169543,58982.0,58978.0,0.27558072]
["bitfinex","BTCUSD",1724860501782,0.09318797,59004.0,58982.0,0.0634]
["bitfinex","BTCUSD",1724860501783,0.0007,58993.0,58982.0,0.0634]
["bitfinex","BTCUSD",1724860502045,0.10059144,59007.0,58982.0,0.0634]
["bitfinex","BTCUSD",1724860502046,0.6638393,59008.0,58997.0,0.0813]
["bitfinex","BTCUSD",1724860502250,0.05029572,59009.0,58997.0,0.08468979]
["bitfinex","BTCUSD",1724860502467,0.4753,59013.0,58996.0,0.0634]
["bitfinex","BTCUSD",1724860502671,0.4753,59013.0,59008.0,0.338936]
["bitfinex","BTCUSD",1724860502882,0.4753,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1724860503115,0.000817,59023.0,59009.0,0.0643]
["bitfinex","BTCUSD",1724860503116,0.98152486,59023.0,59009.0,0.0643]
["bitfinex","BTCUSD",1724860503532,0.000817,59023.0,59010.0,0.338924]
["bitfinex","BTCUSD",1724860503751,0.169435,59020.0,59011.0,0.0403224]
["bitfinex","BTCUSD",1724860503963,0.169436,59019.0,59011.0,0.0403224]
["bitfinex","BTCUSD",1724860504216,0.000817,59023.0,59022.0,0.233728]
["bitfinex","BTCUSD",1724860504451,0.000817,59023.0,59022.0,0.5959568]
["bitfinex","BTCUSD",1724860504671,0.000817,59023.0,59022.0,1.2736688]
["bitfinex","BTCUSD",1724860504896,0.00818,59041.0,59036.0,0.169388]
["bitfinex","BTCUSD",1724860505143,0.00818,59041.0,59036.0,0.91462728]
["bitfinex","BTCUSD",1724860505571,0.00818,59041.0,59036.0,1.31202328]
["bitfinex","BTCUSD",1724860505792,0.00818,59041.0,59036.0,1.43104383]
["bitfinex","BTCUSD",1724860506017,0.00818,59041.0,59036.0,1.08888055]
["bitfinex","BTCUSD",1724860506238,0.00818,59041.0,59036.0,0.75010455]
["bitfinex","BTCUSD",1724860506714,0.00120455,59037.0,59036.0,0.76410455]
["bitfinex","BTCUSD",1724860506939,0.00120455,59037.0,59036.0,0.42532855]
["bitfinex","BTCUSD",1724860507154,0.00020455,59037.0,59036.0,0.75010455]
["bitfinex","BTCUSD",1724860507386,0.00120455,59037.0,59036.0,0.42532855]
["bitfinex","BTCUSD",1724860507600,0.00120455,59037.0,59036.0,0.27292055]
["bitfinex","BTCUSD",1724860507812,0.00120455,59037.0,59036.0,0.28692055]
["bitfinex","BTCUSD",1724860508052,0.17058955,59037.0,59036.0,0.028]
["bitfinex","BTCUSD",1724860508515,0.00120455,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724860508747,0.00120455,59037.0,59036.0,0.183388]
["bitfinex","BTCUSD",1724860508974,0.00120455,59037.0,59036.0,0.5743818]
["bitfinex","BTCUSD",1724860508975,0.00020455,59037.0,59036.0,0.5743818]
["bitfinex","BTCUSD",1724860509211,0.00020455,59037.0,59036.0,0.2496058]
["bitfinex","BTCUSD",1724860509212,0.00120455,59037.0,59036.0,0.2496058]
["bitfinex","BTCUSD",1724860509424,0.00120455,59037.0,59036.0,0.197388]
["bitfinex","BTCUSD",1724860509633,0.00020455,59037.0,59036.0,0.522164]
["bitfinex","BTCUSD",1724860509877,0.16958955,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724860510107,0.17058955,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724860510558,0.50935955,59037.0,59036.0,0.028]
["bitfinex","BTCUSD",1724860510773,0.50935955,59037.0,59036.0,0.011632]
["bitfinex","BTCUSD",1724860511002,0.50935955,59037.0,59036.0,0.025632]
["bitfinex","BTCUSD",1724860511491,0.50935955,59037.0,59036.0,0.011632]
["bitfinex","BTCUSD",1724860511718,0.84812955,59037.0,59036.0,0.025632]
["bitfinex","BTCUSD",1724860512187,0.84812955,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724860512188,1.18589955,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724860512399,1.18589955,59037.0,59036.0,0.027]
["bitfinex","BTCUSD",1724860512617,1.18689955,59037.0,59036.0,0.027]
["bitfinex","BTCUSD",1724860513061,1.18589955,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724860513291,0.169413,59027.0,59026.0,0.0752]
["bitfinex","BTCUSD",1724860513518,0.169413,59027.0,59026.0,0.09162728]
["bitfinex","BTCUSD",1724860513765,0.169425,59023.0,59022.0,0.0233728]
["bitfinex","BTCUSD",1724860513977,0.338843,59025.0,59016.0,0.0752]
["bitfinex","BTCUSD",1724860514186,0.0798,59030.0,59017.0,0.01409]
["bitfinex","BTCUSD",1724860514187,0.169441,59018.0,59017.0,0.01409]
["bitfinex","BTCUSD",1724860514434,0.338845,59024.0,59017.0,0.01409]
["bitfinex","BTCUSD",1724860514651,0.0618,59027.0,59018.0,0.008929]
["bitfinex","BTCUSD",1724860514870,0.0618,59027.0,59026.0,0.014]
["bitfinex","BTCUSD",1724860514871,0.508242,59027.0,59026.0,0.014]
["bitfinex","BTCUSD",1724860515099,0.169432,59021.0,59018.0,0.008929]
["bitfinex","BTCUSD",1724860515316,0.169426,59023.0,59019.0,0.0267663]
["bitfinex","BTCUSD",1724860515552,0.169432,59021.0,59019.0,0.0267663]
["bitfinex","BTCUSD",1724860515798,0.169434,59020.0,59018.0,0.008929]
["bitfinex","BTCUSD",1724860516896,0.169434,59020.0,59018.0,0.016929]
["bitfinex","BTCUSD",1724860517125,0.169436,59019.0,59018.0,0.028929]
["bitfinex","BTCUSD",1724860517354,0.169434,59020.0,59018.0,0.008]
["bitfinex","BTCUSD",1724860517596,0.001,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1724860517828,0.001,59021.0,59020.0,0.5349744]
["bitfinex","BTCUSD",1724860518039,0.001,59021.0,59020.0,1.2879104]
["bitfinex","BTCUSD",1724860518256,0.169396,59033.0,59026.0,0.338832]
["bitfinex","BTCUSD",1724860518486,0.169396,59033.0,59028.0,0.169408]
["bitfinex","BTCUSD",1724860518709,0.169399,59033.0,59027.0,0.169412]
["bitfinex","BTCUSD",1724860518973,0.169399,59033.0,59027.0,0.338822]
["bitfinex","BTCUSD",1724860519195,0.169399,59033.0,59029.0,0.169406]
["bitfinex","BTCUSD",1724860519421,0.338782,59035.0,59028.0,0.169408]
["bitfinex","BTCUSD",1724860519679,0.338789,59034.0,59029.0,0.050824]
["bitfinex","BTCUSD",1724860519900,0.00020455,59037.0,59029.0,0.050824]
["bitfinex","BTCUSD",1724860520123,0.001,59033.0,59030.0,0.169403]
["bitfinex","BTCUSD",1724860520352,0.001,59033.0,59029.0,0.220231]
["bitfinex","BTCUSD",1724860520592,0.001,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724860520827,0.001,59033.0,59030.0,0.0735488]
["bitfinex","BTCUSD",1724860521054,0.001,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724860521288,0.001,59033.0,59032.0,0.22757508]
["bitfinex","BTCUSD",1724860521527,0.001,59033.0,59032.0,0.71057408]
["bitfinex","BTCUSD",1724860521767,0.001,59033.0,59032.0,0.71357408]
["bitfinex","BTCUSD",1724860522228,0.00020455,59037.0,59032.0,0.54417508]
["bitfinex","BTCUSD",1724860522442,0.001,59034.0,59033.0,0.338793]
["bitfinex","BTCUSD",1724860522656,0.001,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1724860523141,0.00020455,59037.0,59032.0,0.20537608]
["bitfinex","BTCUSD",1724860523142,0.00020455,59037.0,59034.0,0.169392]
["bitfinex","BTCUSD",1724860523807,0.16958955,59037.0,59033.0,0.169394]
["bitfinex","BTCUSD",1724860524025,0.16958955,59037.0,59034.0,0.07245761]
["bitfinex","BTCUSD",1724860524677,0.00020455,59037.0,59034.0,0.24184961]
["bitfinex","BTCUSD",1724860524908,0.16958955,59037.0,59034.0,0.08645761]
["bitfinex","BTCUSD",1724860525133,0.16958955,59037.0,59035.0,0.07970237]
["bitfinex","BTCUSD",1724860525379,0.169388,59036.0,59035.0,0.07970237]
["bitfinex","BTCUSD",1724860525588,0.16958955,59037.0,59034.0,0.08645761]
["bitfinex","BTCUSD",1724860525798,0.16958955,59037.0,59034.0,0.10045761]
["bitfinex","BTCUSD",1724860526016,0.16958955,59037.0,59034.0,0.028]
["bitfinex","BTCUSD",1724860526017,0.338782,59035.0,59034.0,0.028]
["bitfinex","BTCUSD",1724860526236,0.846955,59035.0,59034.0,0.014]
["bitfinex","BTCUSD",1724860526467,0.846955,59035.0,59024.0,0.338839]
["bitfinex","BTCUSD",1724860526468,0.169402,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724860526736,0.00020455,59037.0,59035.0,0.014]
["bitfinex","BTCUSD",1724860526948,0.169388,59036.0,59035.0,0.014]
["bitfinex","BTCUSD",1724860527162,0.169388,59036.0,59035.0,0.0662202]
["bitfinex","BTCUSD",1724860527626,0.508164,59036.0,59035.0,0.0662202]
["bitfinex","BTCUSD",1724860527858,0.508164,59036.0,59035.0,0.014]
["bitfinex","BTCUSD",1724860528083,0.338776,59036.0,59031.0,0.169402]
["bitfinex","BTCUSD",1724860528293,0.169391,59035.0,59031.0,0.169402]
["bitfinex","BTCUSD",1724860528526,0.170391,59035.0,59034.0,0.012]
["bitfinex","BTCUSD",1724860528974,0.169391,59035.0,59032.0,0.1261211]
["bitfinex","BTCUSD",1724860529434,0.169396,59033.0,59032.0,0.0508211]
["bitfinex","BTCUSD",1724860529676,0.169396,59033.0,59031.0,0.014]
["bitfinex","BTCUSD",1724860529904,0.16941,59029.0,59023.0,0.414146]
["bitfinex","BTCUSD",1724860530130,0.16941,59029.0,59026.0,0.04555599]
["bitfinex","BTCUSD",1724860530356,0.00020455,59037.0,59026.0,0.04555599]
["bitfinex","BTCUSD",1724860530582,0.169407,59030.0,59026.0,0.04555599]
["bitfinex","BTCUSD",1724860530804,0.33897655,59037.0,59027.0,0.169412]
["bitfinex","BTCUSD",1724860531034,0.169406,59030.0,59028.0,0.05952149]
["bitfinex","BTCUSD",1724860532594,0.169408,59029.0,59028.0,0.05952149]
["bitfinex","BTCUSD",1724860532829,0.50824,59027.0,59026.0,0.05955599]
["bitfinex","BTCUSD",1724860533086,0.847182,59019.0,59013.0,0.0777]
["bitfinex","BTCUSD",1724860533328,1.186055,59019.0,59011.0,0.0619]
["bitfinex","BTCUSD",1724860533773,1.186055,59019.0,59009.0,0.0822]
["bitfinex","BTCUSD",1724860534233,1.186055,59019.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1724860534497,1.186055,59019.0,59003.0,0.0781]
["bitfinex","BTCUSD",1724860534716,1.186055,59019.0,59000.0,0.90718886]
["bitfinex","BTCUSD",1724860534717,1.267955,59019.0,59000.0,0.56820786]
["bitfinex","BTCUSD",1724860534948,1.672328,59019.0,59000.0,0.56820786]
["bitfinex","BTCUSD",1724860535193,1.673328,59019.0,59018.0,0.0078987]
["bitfinex","BTCUSD",1724860535701,1.672328,59019.0,59018.0,0.0008987]
["bitfinex","BTCUSD",1724860535945,1.673328,59019.0,59018.0,0.0138987]
["bitfinex","BTCUSD",1724860536170,1.673328,59019.0,59018.0,0.0068987]
["bitfinex","BTCUSD",1724860536406,1.788328,59019.0,59018.0,0.0068987]
["bitfinex","BTCUSD",1724860536832,1.79911061,59019.0,59018.0,0.0068987]
["bitfinex","BTCUSD",1724860537038,1.79911061,59019.0,59018.0,0.0078987]
["bitfinex","BTCUSD",1724860537271,1.79811061,59019.0,59018.0,0.0008987]
["bitfinex","BTCUSD",1724860537731,1.80411061,59019.0,59018.0,0.0018987]
["bitfinex","BTCUSD",1724860537946,1.437455,59019.0,59018.0,0.0018987]
["bitfinex","BTCUSD",1724860538179,0.847182,59019.0,59018.0,0.0008987]
["bitfinex","BTCUSD",1724860538617,0.856182,59019.0,59018.0,0.0018987]
["bitfinex","BTCUSD",1724860538837,0.852182,59019.0,59018.0,0.0008987]
["bitfinex","BTCUSD",1724860539116,0.508309,59019.0,59018.0,0.0008987]
["bitfinex","BTCUSD",1724860539359,0.508309,59019.0,59018.0,0.0028987]
["bitfinex","BTCUSD",1724860539360,0.850182,59019.0,59018.0,0.0028987]
["bitfinex","BTCUSD",1724860540027,0.003,59019.0,59018.0,0.2495377]
["bitfinex","BTCUSD",1724860540270,0.003,59019.0,59018.0,1.35732847]
["bitfinex","BTCUSD",1724860540717,0.003,59019.0,59018.0,1.35532847]
["bitfinex","BTCUSD",1724860541162,0.003,59019.0,59018.0,1.35732847]
["bitfinex","BTCUSD",1724860541603,0.003,59019.0,59018.0,1.35532847]
["bitfinex","BTCUSD",1724860541824,0.000817,59036.0,59019.0,0.1434]
["bitfinex","BTCUSD",1724860542104,0.000817,59036.0,59030.0,0.0772]
["bitfinex","BTCUSD",1724860542351,0.338783,59035.0,59030.0,0.0772]
["bitfinex","BTCUSD",1724860542564,0.000817,59036.0,59030.0,0.0772]
["bitfinex","BTCUSD",1724860542800,0.338782,59035.0,59030.0,0.0772]
["bitfinex","BTCUSD",1724860543016,0.000817,59036.0,59030.0,0.0772]
["bitfinex","BTCUSD",1724860543017,0.169399,59033.0,59030.0,0.0772]
["bitfinex","BTCUSD",1724860543230,0.169399,59033.0,59031.0,0.024661]
["bitfinex","BTCUSD",1724860543684,0.000817,59036.0,59031.0,0.024661]
["bitfinex","BTCUSD",1724860543685,0.508198,59032.0,59031.0,0.024661]
["bitfinex","BTCUSD",1724860543926,0.508198,59032.0,59030.0,0.0852]
["bitfinex","BTCUSD",1724860543927,0.508207,59031.0,59030.0,0.008]
["bitfinex","BTCUSD",1724860544151,0.76274587,59031.0,59030.0,0.008]
["bitfinex","BTCUSD",1724860544603,1.10155087,59031.0,59030.0,0.008]
["bitfinex","BTCUSD",1724860544829,0.16942,59025.0,59022.0,0.0772]
["bitfinex","BTCUSD",1724860545037,0.16942,59025.0,59023.0,0.01642253]
["bitfinex","BTCUSD",1724860545491,0.33883,59027.0,59023.0,0.01642253]
["bitfinex","BTCUSD",1724860545711,0.25553887,59031.0,59023.0,0.01642253]
["bitfinex","BTCUSD",1724860545712,0.001,59031.0,59030.0,0.007]
["bitfinex","BTCUSD",1724860545974,0.001,59031.0,59030.0,0.2712466]
["bitfinex","BTCUSD",1724860546193,0.00020455,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1724860546432,0.00020455,59037.0,59034.0,0.169392]
["bitfinex","BTCUSD",1724860546642,0.00020455,59037.0,59035.0,0.0169392]
["bitfinex","BTCUSD",1724860546893,0.00020455,59037.0,59035.0,0.169391]
["bitfinex","BTCUSD",1724860547317,0.00020455,59037.0,59032.0,0.338796]
["bitfinex","BTCUSD",1724860547529,0.00020455,59037.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724860547744,0.00020455,59037.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724860547959,0.169392,59035.0,59033.0,0.0650607]
["bitfinex","BTCUSD",1724860548178,0.169393,59034.0,59033.0,0.0650607]
["bitfinex","BTCUSD",1724860548388,0.001,59031.0,59030.0,0.323805]
["bitfinex","BTCUSD",1724860548868,0.001,59031.0,59030.0,0.320805]
["bitfinex","BTCUSD",1724860549094,0.170207,59036.0,59031.0,0.169401]
["bitfinex","BTCUSD",1724860549306,0.001,59035.0,59033.0,0.012]
["bitfinex","BTCUSD",1724860549528,0.001,59034.0,59033.0,0.024]
["bitfinex","BTCUSD",1724860549803,0.170207,59036.0,59033.0,0.024]
["bitfinex","BTCUSD",1724860549804,0.170207,59036.0,59033.0,0.07744597]
["bitfinex","BTCUSD",1724860550685,0.001,59035.0,59033.0,0.08644597]
["bitfinex","BTCUSD",1724860551751,0.170391,59035.0,59033.0,0.08644597]
["bitfinex","BTCUSD",1724860551967,0.170391,59035.0,59033.0,0.09044597]
["bitfinex","BTCUSD",1724860552184,0.170391,59035.0,59034.0,0.04588334]
["bitfinex","BTCUSD",1724860552624,0.509173,59035.0,59034.0,0.04588334]
["bitfinex","BTCUSD",1724860552836,0.001,59035.0,59034.0,0.04588334]
["bitfinex","BTCUSD",1724860553051,0.509173,59035.0,59034.0,0.04588334]
["bitfinex","BTCUSD",1724860553718,0.509173,59035.0,59034.0,0.05888334]
["bitfinex","BTCUSD",1724860553933,0.508173,59035.0,59034.0,0.05888334]
["bitfinex","BTCUSD",1724860554396,0.509173,59035.0,59034.0,0.07188334]
["bitfinex","BTCUSD",1724860555133,0.847955,59035.0,59034.0,0.07188334]
["bitfinex","BTCUSD",1724860555373,0.509173,59035.0,59034.0,0.026]
["bitfinex","BTCUSD",1724860557157,0.847955,59035.0,59034.0,0.026]
["bitfinex","BTCUSD",1724860558082,0.509173,59035.0,59034.0,0.026]
["bitfinex","BTCUSD",1724860558324,0.509173,59035.0,59034.0,0.0455403]
["bitfinex","BTCUSD",1724860558754,0.50896913,59035.0,59034.0,0.026]
["bitfinex","BTCUSD",1724860560953,0.84775113,59035.0,59034.0,0.026]
["bitfinex","BTCUSD",1724860561668,0.84675113,59035.0,59034.0,0.013]
["bitfinex","BTCUSD",1724860561904,0.84675113,59035.0,59027.0,0.0826]
["bitfinex","BTCUSD",1724860561905,0.169409,59029.0,59027.0,0.0826]
["bitfinex","BTCUSD",1724860562139,0.169409,59029.0,59028.0,0.03152167]
["bitfinex","BTCUSD",1724860562372,0.338798,59033.0,59028.0,0.03152167]
["bitfinex","BTCUSD",1724860562601,0.169405,59030.0,59028.0,0.03152167]
["bitfinex","BTCUSD",1724860563269,0.169408,59029.0,59028.0,0.03152167]
["bitfinex","BTCUSD",1724860563956,0.50824,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860564191,0.847067,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860564423,1.48403325,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860564633,1.63517953,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860564869,1.55913325,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860565139,1.16338183,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860565354,1.0121755,59027.0,59026.0,0.0148987]
["bitfinex","BTCUSD",1724860565576,1.0121755,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860565577,1.0111755,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860565825,1.0181755,59027.0,59026.0,0.0018987]
["bitfinex","BTCUSD",1724860566056,1.0181755,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860566287,1.11962294,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860566501,1.1251308,59027.0,59026.0,0.0018987]
["bitfinex","BTCUSD",1724860566713,1.4639578,59027.0,59026.0,0.0018987]
["bitfinex","BTCUSD",1724860566939,1.1251308,59027.0,59026.0,0.0018987]
["bitfinex","BTCUSD",1724860567156,1.02368337,59027.0,59026.0,0.0018987]
["bitfinex","BTCUSD",1724860567612,1.02668337,59027.0,59026.0,0.0018987]
["bitfinex","BTCUSD",1724860567825,1.01268337,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860568031,1.01368337,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860568269,1.00968337,59027.0,59026.0,0.0008987]
["bitfinex","BTCUSD",1724860568501,1.11110828,59027.0,59026.0,0.0048987]
["bitfinex","BTCUSD",1724860568718,1.44993528,59027.0,59026.0,0.0048987]
["bitfinex","BTCUSD",1724860569424,1.47529151,59027.0,59026.0,0.0048987]
["bitfinex","BTCUSD",1724860569889,1.44743576,59027.0,59026.0,0.0048987]
["bitfinex","BTCUSD",1724860570570,1.03350876,59027.0,59026.0,0.0048987]
["bitfinex","BTCUSD",1724860571012,1.37309453,59027.0,59026.0,0.0048987]
["bitfinex","BTCUSD",1724860573252,0.18970053,59027.0,59026.0,0.1743147]
["bitfinex","BTCUSD",1724860573467,0.05070466,59027.0,59026.0,0.36932317]
["bitfinex","BTCUSD",1724860573713,0.05070108,59029.0,59027.0,0.338827]
["bitfinex","BTCUSD",1724860573949,0.000817,59031.0,59027.0,0.338827]
["bitfinex","BTCUSD",1724860573950,0.05151808,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1724860574208,0.000817,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1724860574420,0.000817,59031.0,59030.0,0.61178104]
["bitfinex","BTCUSD",1724860574635,0.000817,59031.0,59030.0,0.44237604]
["bitfinex","BTCUSD",1724860574870,0.509024,59031.0,59030.0,0.10256604]
["bitfinex","BTCUSD",1724860575099,0.169405,59030.0,59029.0,0.0816]
["bitfinex","BTCUSD",1724860576714,0.05351948,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1724860576967,0.001817,59031.0,59030.0,0.53992537]
["bitfinex","BTCUSD",1724860577455,0.001817,59031.0,59030.0,0.20011537]
["bitfinex","BTCUSD",1724860577675,0.001817,59031.0,59030.0,0.53892537]
["bitfinex","BTCUSD",1724860578109,0.000817,59031.0,59030.0,0.53892537]
["bitfinex","BTCUSD",1724860578347,0.000817,59031.0,59030.0,0.53792537]
["bitfinex","BTCUSD",1724860579221,0.001817,59031.0,59030.0,0.55192537]
["bitfinex","BTCUSD",1724860579447,0.002817,59031.0,59030.0,0.56392537]
["bitfinex","BTCUSD",1724860580616,0.002817,59031.0,59030.0,0.22601407]
["bitfinex","BTCUSD",1724860580823,0.002817,59031.0,59030.0,0.56482407]
["bitfinex","BTCUSD",1724860582328,0.172219,59031.0,59030.0,0.05860907]
["bitfinex","BTCUSD",1724860582767,0.22294453,59031.0,59030.0,0.05860907]
["bitfinex","BTCUSD",1724860582975,0.56174953,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860583194,0.90055515,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860583429,0.92591823,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860583664,0.68931433,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860583919,0.511024,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860584136,0.19767063,59031.0,59030.0,0.04662004]
["bitfinex","BTCUSD",1724860584378,0.1977145,59031.0,59030.0,0.1068987]
["bitfinex","BTCUSD",1724860584596,0.1977145,59031.0,59030.0,0.2763037]
["bitfinex","BTCUSD",1724860585262,0.22303371,59031.0,59030.0,0.2763037]
["bitfinex","BTCUSD",1724860585443,0.22303371,59031.0,59030.0,0.6151137]
["bitfinex","BTCUSD",1724860585713,0.09621832,59031.0,59030.0,0.67671504]
["bitfinex","BTCUSD",1724860585928,0.09621832,59031.0,59030.0,0.33790504]
["bitfinex","BTCUSD",1724860586360,0.22303371,59031.0,59030.0,0.67671504]
["bitfinex","BTCUSD",1724860586787,0.22303371,59031.0,59030.0,0.33790504]
["bitfinex","BTCUSD",1724860587462,0.22303371,59031.0,59030.0,0.67671504]
["bitfinex","BTCUSD",1724860587922,0.22303371,59031.0,59030.0,1.01552504]
["bitfinex","BTCUSD",1724860588633,0.22303371,59031.0,59030.0,0.67671504]
["bitfinex","BTCUSD",1724860588860,0.22303371,59031.0,59030.0,0.25790504]
["bitfinex","BTCUSD",1724860589102,0.09621832,59031.0,59030.0,0.08850004]
["bitfinex","BTCUSD",1724860589750,0.26562032,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860590187,0.26840099,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860590914,0.09899899,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860591356,0.26840099,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860592273,0.26840099,59031.0,59030.0,0.04661964]
["bitfinex","BTCUSD",1724860593148,0.60720599,59031.0,59030.0,0.04661964]
["bitfinex","BTCUSD",1724860593365,0.26840099,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860594300,0.60720599,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860594542,0.26840099,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860594781,0.09751799,59031.0,59030.0,0.06356134]
["bitfinex","BTCUSD",1724860595011,0.26691999,59031.0,59030.0,0.06356134]
["bitfinex","BTCUSD",1724860595453,0.09751799,59031.0,59030.0,0.06356134]
["bitfinex","BTCUSD",1724860595670,0.26691999,59031.0,59030.0,0.06356134]
["bitfinex","BTCUSD",1724860596580,0.09751799,59031.0,59030.0,0.23296634]
["bitfinex","BTCUSD",1724860596800,0.09751799,59031.0,59030.0,0.65187634]
["bitfinex","BTCUSD",1724860597013,0.09751799,59031.0,59030.0,0.99068634]
["bitfinex","BTCUSD",1724860597875,0.09751799,59031.0,59030.0,1.05138634]
["bitfinex","BTCUSD",1724860598310,0.09751799,59031.0,59030.0,1.39019634]
["bitfinex","BTCUSD",1724860598535,0.12980572,59031.0,59030.0,1.39019634]
["bitfinex","BTCUSD",1724860598773,0.002817,59031.0,59030.0,1.39019634]
["bitfinex","BTCUSD",1724860600770,0.05361187,59031.0,59030.0,0.23296634]
["bitfinex","BTCUSD",1724860601219,0.05361187,59031.0,59030.0,0.57177634]
["bitfinex","BTCUSD",1724860601440,0.05361187,59031.0,59030.0,0.06356134]
["bitfinex","BTCUSD",1724860601677,0.05340798,59031.0,59030.0,0.06356134]
["bitfinex","BTCUSD",1724860601911,0.58701241,59031.0,59030.0,0.06356134]
["bitfinex","BTCUSD",1724860602150,0.92581741,59031.0,59030.0,0.0268987]
["bitfinex","BTCUSD",1724860602591,0.92481741,59031.0,59030.0,0.0128987]
["bitfinex","BTCUSD",1724860602802,0.92381741,59031.0,59030.0,0.0008987]
["bitfinex","BTCUSD",1724860603046,0.92481741,59031.0,59030.0,0.0138987]
["bitfinex","BTCUSD",1724860603265,0.92581741,59031.0,59030.0,0.0228987]
["bitfinex","BTCUSD",1724860603495,1.18743011,59031.0,59030.0,0.0098987]
["bitfinex","BTCUSD",1724860603769,1.18743011,59031.0,59030.0,0.0228987]
["bitfinex","BTCUSD",1724860603770,1.36918738,59031.0,59030.0,0.0228987]
["bitfinex","BTCUSD",1724860603982,1.43388738,59031.0,59030.0,0.0228987]
["bitfinex","BTCUSD",1724860604452,1.77669238,59031.0,59030.0,0.0138987]
["bitfinex","BTCUSD",1724860604670,1.96290262,59031.0,59030.0,0.0138987]
["bitfinex","BTCUSD",1724860604911,1.96590262,59031.0,59030.0,0.0228987]
["bitfinex","BTCUSD",1724860605131,2.07490262,59031.0,59030.0,0.0138987]
["bitfinex","BTCUSD",1724860605349,2.07490262,59031.0,59030.0,0.0028987]
["bitfinex","BTCUSD",1724860605350,2.24631137,59031.0,59030.0,0.0028987]
["bitfinex","BTCUSD",1724860605559,2.24531137,59031.0,59030.0,0.0028987]
["bitfinex","BTCUSD",1724860605770,2.24631137,59031.0,59030.0,0.0068987]
["bitfinex","BTCUSD",1724860605996,2.25431137,59031.0,59030.0,0.0078987]
["bitfinex","BTCUSD",1724860606220,2.25331137,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860606488,2.25372649,59031.0,59030.0,0.0028987]
["bitfinex","BTCUSD",1724860606921,2.28408959,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860607350,1.87192149,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860607587,1.70041894,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860608023,1.35661394,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860608256,1.35661394,59031.0,59030.0,0.0028987]
["bitfinex","BTCUSD",1724860608257,1.27608046,59031.0,59030.0,0.0028987]
["bitfinex","BTCUSD",1724860608489,1.10488046,59031.0,59030.0,0.0008987]
["bitfinex","BTCUSD",1724860608700,1.09353008,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860608941,0.77372508,59031.0,59030.0,0.0028987]
["bitfinex","BTCUSD",1724860609190,0.76572508,59031.0,59030.0,0.0008987]
["bitfinex","BTCUSD",1724860609395,0.75472508,59031.0,59030.0,0.0008987]
["bitfinex","BTCUSD",1724860609640,0.75772508,59031.0,59030.0,0.0008987]
["bitfinex","BTCUSD",1724860609868,0.76472508,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860610078,1.10053008,59031.0,59030.0,0.0018987]
["bitfinex","BTCUSD",1724860610544,1.52013508,59031.0,59030.0,0.0118987]
["bitfinex","BTCUSD",1724860610764,1.11532841,59031.0,59030.0,0.0118987]
["bitfinex","BTCUSD",1724860610984,1.1015476,59031.0,59030.0,0.0118987]
["bitfinex","BTCUSD",1724860611201,0.94209117,59031.0,59030.0,0.0108987]
["bitfinex","BTCUSD",1724860611424,0.7557571,59031.0,59030.0,0.0108987]
["bitfinex","BTCUSD",1724860611661,0.60428617,59031.0,59030.0,0.0178987]
["bitfinex","BTCUSD",1724860611881,0.60428617,59031.0,59030.0,0.04433004]
["bitfinex","BTCUSD",1724860612121,0.60428617,59031.0,59030.0,0.0178987]
["bitfinex","BTCUSD",1724860612570,0.60684882,59031.0,59030.0,0.0178987]
["bitfinex","BTCUSD",1724860613025,0.26804382,59031.0,59030.0,0.0178987]
["bitfinex","BTCUSD",1724860614328,0.42051238,59031.0,59030.0,0.0178987]
["bitfinex","BTCUSD",1724860614763,0.25111038,59031.0,59030.0,0.0178987]
["bitfinex","BTCUSD",1724860614967,0.25111038,59031.0,59030.0,0.08508254]
["bitfinex","BTCUSD",1724860615215,0.09864182,59031.0,59030.0,0.59329754]
["bitfinex","BTCUSD",1724860615472,0.22573539,59031.0,59030.0,1.01170754]
["bitfinex","BTCUSD",1724860615707,0.22573539,59031.0,59030.0,1.41691754]
["bitfinex","BTCUSD",1724860615708,0.20030992,59031.0,59030.0,1.41691754]
["bitfinex","BTCUSD",1724860615959,0.00261311,59031.0,59030.0,1.41691754]
["bitfinex","BTCUSD",1724860616613,0.00261311,59031.0,59030.0,1.40691754]
["bitfinex","BTCUSD",1724860616860,0.00161311,59031.0,59030.0,1.40691754]
["bitfinex","BTCUSD",1724860617084,0.00261311,59031.0,59030.0,1.41791754]
["bitfinex","BTCUSD",1724860617526,0.00161311,59031.0,59030.0,1.41091754]
["bitfinex","BTCUSD",1724860617980,0.00261311,59031.0,59030.0,1.42291754]
["bitfinex","BTCUSD",1724860622080,0.00261311,59031.0,59030.0,1.76172754]
["bitfinex","BTCUSD",1724860622299,0.00261311,59031.0,59030.0,1.86172754]
["bitfinex","BTCUSD",1724860622951,0.00161311,59031.0,59030.0,1.85072754]
["bitfinex","BTCUSD",1724860623180,0.00261311,59031.0,59030.0,1.86472754]
["bitfinex","BTCUSD",1724860623617,0.00261311,59031.0,59030.0,1.85072754]
["bitfinex","BTCUSD",1724860623854,0.00161311,59031.0,59030.0,1.85072754]
["bitfinex","BTCUSD",1724860624093,0.00061311,59031.0,59030.0,1.83872754]
["bitfinex","BTCUSD",1724860624331,0.00061311,59031.0,59030.0,1.85272754]
["bitfinex","BTCUSD",1724860624768,0.00061311,59031.0,59030.0,1.83872754]
["bitfinex","BTCUSD",1724860624984,0.00061311,59031.0,59030.0,1.85272754]
["bitfinex","BTCUSD",1724860625622,0.00061311,59031.0,59030.0,1.86672754]
["bitfinex","BTCUSD",1724860625837,0.00061311,59031.0,59030.0,1.85272754]
["bitfinex","BTCUSD",1724860626050,0.00061311,59031.0,59030.0,1.83872754]
["bitfinex","BTCUSD",1724860626263,0.00061311,59031.0,59030.0,1.85272754]
["bitfinex","BTCUSD",1724860626480,0.00061311,59031.0,59030.0,1.86672754]
["bitfinex","BTCUSD",1724860627178,0.00061311,59031.0,59030.0,1.52791754]
["bitfinex","BTCUSD",1724860627891,0.00061311,59031.0,59030.0,1.86672754]
["bitfinex","BTCUSD",1724860629434,0.00684866,59039.0,59038.0,0.98801]
["bitfinex","BTCUSD",1724860629664,0.00684866,59039.0,59038.0,1.326774]
["bitfinex","BTCUSD",1724860630592,0.00684866,59039.0,59038.0,1.340774]
["bitfinex","BTCUSD",1724860631014,0.00684866,59039.0,59038.0,1.354774]
["bitfinex","BTCUSD",1724860631222,0.00684866,59039.0,59038.0,1.42195784]
["bitfinex","BTCUSD",1724860634652,0.00684866,59039.0,59038.0,1.35605784]
["bitfinex","BTCUSD",1724860635074,0.00684866,59039.0,59038.0,1.01729384]
["bitfinex","BTCUSD",1724860635511,0.00684866,59039.0,59038.0,0.94209384]
["bitfinex","BTCUSD",1724860635726,0.00684866,59039.0,59038.0,0.60332984]
["bitfinex","BTCUSD",1724860636560,0.00684866,59039.0,59038.0,0.26456584]
["bitfinex","BTCUSD",1724860636781,0.00684866,59039.0,59038.0,0.60332984]
["bitfinex","BTCUSD",1724860637244,0.00684866,59039.0,59038.0,0.94209384]
["bitfinex","BTCUSD",1724860637468,0.00684866,59039.0,59038.0,0.60332984]
["bitfinex","BTCUSD",1724860637927,0.00684866,59039.0,59038.0,0.94209384]
["bitfinex","BTCUSD",1724860639046,0.00684866,59039.0,59038.0,0.60332984]
["bitfinex","BTCUSD",1724860640127,0.00684866,59039.0,59038.0,0.26546454]
["bitfinex","BTCUSD",1724860640564,0.00684866,59039.0,59038.0,0.60422854]
["bitfinex","BTCUSD",1724860640811,0.00684866,59039.0,59038.0,0.26546454]
["bitfinex","BTCUSD",1724860641673,0.00684866,59039.0,59038.0,0.09608254]
["bitfinex","BTCUSD",1724860642416,0.65588666,59039.0,59038.0,0.0288987]
["bitfinex","BTCUSD",1724860642649,1.33340466,59039.0,59038.0,0.0288987]
["bitfinex","BTCUSD",1724860643107,1.33340466,59039.0,59038.0,0.0148987]
["bitfinex","BTCUSD",1724860643326,0.99464566,59039.0,59038.0,0.0148987]
["bitfinex","BTCUSD",1724860643545,0.99464566,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860644023,0.99464566,59039.0,59038.0,0.0178987]
["bitfinex","BTCUSD",1724860644235,0.99464566,59039.0,59038.0,0.0108987]
["bitfinex","BTCUSD",1724860644458,0.99464566,59039.0,59038.0,0.0138987]
["bitfinex","BTCUSD",1724860645402,0.65588666,59039.0,59038.0,0.0138987]
["bitfinex","BTCUSD",1724860645614,0.65588666,59039.0,59038.0,0.0038987]
["bitfinex","BTCUSD",1724860646467,0.65588666,59039.0,59038.0,0.0098987]
["bitfinex","BTCUSD",1724860646678,0.06984866,59039.0,59038.0,0.0098987]
["bitfinex","BTCUSD",1724860646897,0.00684866,59039.0,59038.0,0.04476717]
["bitfinex","BTCUSD",1724860651087,0.00684866,59039.0,59038.0,0.29504917]
["bitfinex","BTCUSD",1724860651299,0.00684866,59039.0,59038.0,0.97257717]
["bitfinex","BTCUSD",1724860651520,0.00684866,59039.0,59038.0,1.37224117]
["bitfinex","BTCUSD",1724860652163,0.00684866,59039.0,59038.0,1.36624117]
["bitfinex","BTCUSD",1724860652599,0.00684866,59039.0,59038.0,1.37424117]
["bitfinex","BTCUSD",1724860653019,0.00684866,59039.0,59038.0,1.36324117]
["bitfinex","BTCUSD",1724860653460,0.00684866,59039.0,59038.0,1.37824117]
["bitfinex","BTCUSD",1724860653694,0.00684866,59039.0,59038.0,1.37324117]
["bitfinex","BTCUSD",1724860654051,0.00684866,59039.0,59038.0,1.38024117]
["bitfinex","BTCUSD",1724860654936,0.00611914,59039.0,59038.0,1.38024117]
["bitfinex","BTCUSD",1724860657391,0.644652,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724860657392,0.23719523,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724860657653,0.169352,59049.0,59044.0,0.338724]
["bitfinex","BTCUSD",1724860657865,0.169352,59049.0,59044.0,0.508086]
["bitfinex","BTCUSD",1724860658075,0.169355,59048.0,59045.0,0.04986776]
["bitfinex","BTCUSD",1724860658507,0.339301,59050.0,59045.0,0.21922976]
["bitfinex","BTCUSD",1724860658723,0.169352,59049.0,59045.0,0.21922976]
["bitfinex","BTCUSD",1724860659169,0.169356,59048.0,59045.0,0.04986776]
["bitfinex","BTCUSD",1724860659388,0.169351,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724860659591,0.169351,59049.0,59046.0,0.0508095]
["bitfinex","BTCUSD",1724860660496,0.0006,59050.0,59046.0,0.0508095]
["bitfinex","BTCUSD",1724860660497,0.169354,59048.0,59046.0,0.0508095]
["bitfinex","BTCUSD",1724860663334,0.169356,59047.0,59046.0,0.0508095]
["bitfinex","BTCUSD",1724860663803,0.169379,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860664262,0.928597,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860664481,1.327656,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860666036,1.327656,59039.0,59038.0,0.0158987]
["bitfinex","BTCUSD",1724860666480,1.327656,59039.0,59038.0,0.0088987]
["bitfinex","BTCUSD",1724860666699,1.327656,59039.0,59038.0,0.0138987]
["bitfinex","BTCUSD",1724860667339,1.378449,59039.0,59038.0,0.0138987]
["bitfinex","BTCUSD",1724860667548,1.327656,59039.0,59038.0,0.0138987]
["bitfinex","BTCUSD",1724860668252,1.06515843,59039.0,59038.0,0.0138987]
["bitfinex","BTCUSD",1724860669408,0.30594043,59039.0,59038.0,0.0138987]
["bitfinex","BTCUSD",1724860669637,0.07626143,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724860669856,0.1016819,59041.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724860669857,0.07626143,59041.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724860670290,0.0508458,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724860670575,0.0508458,59040.0,59038.0,0.1782787]
["bitfinex","BTCUSD",1724860670773,0.0508458,59040.0,59039.0,0.05344737]
["bitfinex","BTCUSD",1724860671224,0.0508458,59040.0,59039.0,0.39220637]
["bitfinex","BTCUSD",1724860671438,0.0508458,59040.0,59039.0,0.56158537]
["bitfinex","BTCUSD",1724860671668,0.0508458,59040.0,59039.0,0.56858537]
["bitfinex","BTCUSD",1724860672111,0.0508458,59040.0,59039.0,0.56458537]
["bitfinex","BTCUSD",1724860672328,0.0508458,59040.0,59039.0,0.56758537]
["bitfinex","BTCUSD",1724860672547,0.0508458,59040.0,59039.0,0.22882637]
["bitfinex","BTCUSD",1724860672792,0.0508458,59040.0,59039.0,0.22582637]
["bitfinex","BTCUSD",1724860673454,0.0508458,59040.0,59039.0,0.22982637]
["bitfinex","BTCUSD",1724860673915,0.0508458,59040.0,59039.0,0.22582637]
["bitfinex","BTCUSD",1724860674148,0.0508458,59040.0,59039.0,0.23182637]
["bitfinex","BTCUSD",1724860675011,0.0508458,59040.0,59039.0,0.05544737]
["bitfinex","BTCUSD",1724860675231,0.07626432,59044.0,59040.0,0.0803]
["bitfinex","BTCUSD",1724860675445,0.05083955,59044.0,59040.0,0.0803]
["bitfinex","BTCUSD",1724860675663,0.05083955,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724860676320,0.05083955,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1724860677010,0.05083802,59045.0,59044.0,0.35073]
["bitfinex","BTCUSD",1724860677222,0.05083802,59045.0,59044.0,0.520095]
["bitfinex","BTCUSD",1724860677435,0.05083802,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724860677649,0.05083802,59045.0,59044.0,0.526095]
["bitfinex","BTCUSD",1724860678763,0.05083802,59045.0,59044.0,0.514095]
["bitfinex","BTCUSD",1724860678973,0.05083802,59045.0,59044.0,0.526095]
["bitfinex","BTCUSD",1724860679208,0.05083802,59046.0,59045.0,0.99431]
["bitfinex","BTCUSD",1724860679696,0.05083802,59046.0,59045.0,1.333034]
["bitfinex","BTCUSD",1724860679913,0.07707403,59048.0,59045.0,1.333034]
["bitfinex","BTCUSD",1724860679914,0.05083802,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1724860680153,0.05165502,59048.0,59047.0,0.508069]
["bitfinex","BTCUSD",1724860680593,0.05165502,59048.0,59047.0,0.846782]
["bitfinex","BTCUSD",1724860681008,0.05165461,59048.0,59047.0,0.846782]
["bitfinex","BTCUSD",1724860682758,0.05165461,59048.0,59047.0,1.198495]
["bitfinex","BTCUSD",1724860682991,0.05145078,59048.0,59047.0,1.208495]
["bitfinex","BTCUSD",1724860683233,0.00061317,59048.0,59047.0,1.208495]
["bitfinex","BTCUSD",1724860683463,0.00061317,59048.0,59047.0,1.286695]
["bitfinex","BTCUSD",1724860684236,0.00061317,59048.0,59047.0,1.615408]
["bitfinex","BTCUSD",1724860684489,0.00061317,59048.0,59047.0,2.432834]
["bitfinex","BTCUSD",1724860684490,1.7e-07,59048.0,59047.0,2.432834]
["bitfinex","BTCUSD",1724860684737,0.00816,59053.0,59052.0,1.192394]
["bitfinex","BTCUSD",1724860685013,0.55622487,59073.0,59056.0,1.331313]
["bitfinex","BTCUSD",1724860685217,0.05081701,59078.0,59056.0,1.792974]
["bitfinex","BTCUSD",1724860685454,0.0004,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724860685949,0.00818,59083.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724860685950,0.00488968,59084.0,59078.0,0.20036077]
["bitfinex","BTCUSD",1724860686206,0.15265532,59094.0,59078.0,0.20036077]
["bitfinex","BTCUSD",1724860686207,0.00020429,59094.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724860686448,0.00020429,59094.0,59090.0,1.6665403]
["bitfinex","BTCUSD",1724860686691,0.00020429,59094.0,59090.0,2.23643775]
["bitfinex","BTCUSD",1724860686930,0.00020429,59094.0,59090.0,1.86997175]
["bitfinex","BTCUSD",1724860687171,0.00318,59091.0,59090.0,1.86997175]
["bitfinex","BTCUSD",1724860687888,0.00318,59091.0,59090.0,0.9017423]
["bitfinex","BTCUSD",1724860688159,0.00318,59091.0,59090.0,0.6892423]
["bitfinex","BTCUSD",1724860688905,0.00318,59091.0,59090.0,0.2015763]
["bitfinex","BTCUSD",1724860689149,0.00318,59091.0,59090.0,0.95959258]
["bitfinex","BTCUSD",1724860689400,0.00318,59091.0,59090.0,1.55138802]
["bitfinex","BTCUSD",1724860689651,0.00318,59091.0,59090.0,1.4863743]
["bitfinex","BTCUSD",1724860689887,0.00012,59104.0,59090.0,1.4863743]
["bitfinex","BTCUSD",1724860689888,0.00012,59104.0,59103.0,0.94636069]
["bitfinex","BTCUSD",1724860690163,0.00012,59104.0,59103.0,1.64614469]
["bitfinex","BTCUSD",1724860690362,0.00012,59104.0,59103.0,2.08953669]
["bitfinex","BTCUSD",1724860691545,0.00020421,59117.0,59116.0,1.184109]
["bitfinex","BTCUSD",1724860691750,0.00020421,59117.0,59116.0,1.65672499]
["bitfinex","BTCUSD",1724860691999,0.00020421,59117.0,59116.0,1.75672499]
["bitfinex","BTCUSD",1724860692234,0.00020421,59117.0,59116.0,1.4585523]
["bitfinex","BTCUSD",1724860692759,0.00020421,59117.0,59116.0,1.7968693]
["bitfinex","BTCUSD",1724860693261,0.00020421,59117.0,59116.0,1.8108693]
["bitfinex","BTCUSD",1724860693492,0.00020421,59117.0,59116.0,1.8248693]
["bitfinex","BTCUSD",1724860693726,0.00020421,59117.0,59116.0,1.8268693]
["bitfinex","BTCUSD",1724860693994,0.00020421,59117.0,59116.0,1.7988693]
["bitfinex","BTCUSD",1724860694219,0.00020421,59117.0,59116.0,1.88955604]
["bitfinex","BTCUSD",1724860694465,0.00020421,59117.0,59116.0,1.91555604]
["bitfinex","BTCUSD",1724860694704,0.00020421,59117.0,59116.0,0.9061353]
["bitfinex","BTCUSD",1724860695657,0.00020421,59117.0,59116.0,0.8921353]
["bitfinex","BTCUSD",1724860695906,0.00020421,59117.0,59116.0,0.9061353]
["bitfinex","BTCUSD",1724860696160,0.00020421,59117.0,59116.0,0.8921353]
["bitfinex","BTCUSD",1724860696398,0.00020421,59117.0,59116.0,0.8781353]
["bitfinex","BTCUSD",1724860696621,0.00020421,59117.0,59116.0,0.8921353]
["bitfinex","BTCUSD",1724860696844,0.00020421,59117.0,59116.0,0.9061353]
["bitfinex","BTCUSD",1724860697571,0.00020421,59117.0,59116.0,0.8921353]
["bitfinex","BTCUSD",1724860697823,0.00020421,59117.0,59116.0,0.9061353]
["bitfinex","BTCUSD",1724860698085,0.00020421,59117.0,59116.0,1.80135206]
["bitfinex","BTCUSD",1724860698325,0.00020421,59117.0,59116.0,2.44521334]
["bitfinex","BTCUSD",1724860698819,2.1e-07,59117.0,59116.0,2.76953034]
["bitfinex","BTCUSD",1724860699070,2.1e-07,59119.0,59118.0,2.020583]
["bitfinex","BTCUSD",1724860699322,2.1e-07,59119.0,59118.0,3.10783073]
["bitfinex","BTCUSD",1724860699786,2.1e-07,59119.0,59118.0,3.05414722]
["bitfinex","BTCUSD",1724860700004,2.1e-07,59119.0,59118.0,2.71584122]
["bitfinex","BTCUSD",1724860700227,2.1e-07,59119.0,59118.0,2.40787852]
["bitfinex","BTCUSD",1724860700464,2.1e-07,59119.0,59118.0,2.40987852]
["bitfinex","BTCUSD",1724860701138,2.1e-07,59119.0,59118.0,2.43787852]
["bitfinex","BTCUSD",1724860701372,2.1e-07,59119.0,59118.0,2.77618452]
["bitfinex","BTCUSD",1724860701587,0.0004,59139.0,59138.0,0.84548]
["bitfinex","BTCUSD",1724860701803,0.0004,59139.0,59138.0,1.264172]
["bitfinex","BTCUSD",1724860702970,0.0004,59139.0,59138.0,1.328872]
["bitfinex","BTCUSD",1724860703203,0.0004,59139.0,59138.0,1.342872]
["bitfinex","BTCUSD",1724860703878,0.0004,59139.0,59138.0,1.356872]
["bitfinex","BTCUSD",1724860704099,0.0004,59139.0,59138.0,1.3892153]
["bitfinex","BTCUSD",1724860704319,0.0004,59139.0,59138.0,1.7134073]
["bitfinex","BTCUSD",1724860704536,0.0004,59139.0,59138.0,1.8274073]
["bitfinex","BTCUSD",1724860705621,0.0004,59139.0,59138.0,0.5676313]
["bitfinex","BTCUSD",1724860705837,0.0004,59139.0,59138.0,0.0603433]
["bitfinex","BTCUSD",1724860706071,0.169493,59139.0,59138.0,0.0603433]
["bitfinex","BTCUSD",1724860706278,0.169493,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1724860706279,0.507679,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1724860706509,0.584979,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1724860706747,0.584979,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1724860707169,0.0777,59139.0,59120.0,0.34932322]
["bitfinex","BTCUSD",1724860707436,0.0777,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1724860707679,1.261351,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1724860707884,1.261351,59139.0,59138.0,0.022]
["bitfinex","BTCUSD",1724860708391,1.661937,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1724860708631,1.663937,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1724860708867,1.663937,59139.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724860708868,0.413454,59127.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724860709084,0.169148,59120.0,59117.0,0.0169158]
["bitfinex","BTCUSD",1724860709331,0.338268,59125.0,59110.0,0.50540786]
["bitfinex","BTCUSD",1724860709540,0.169136,59124.0,59119.0,0.169149]
["bitfinex","BTCUSD",1724860709778,0.0661,59126.0,59120.0,0.169145]
["bitfinex","BTCUSD",1724860709988,0.169137,59124.0,59120.0,0.169145]
["bitfinex","BTCUSD",1724860710201,0.0661,59126.0,59119.0,0.169148]
["bitfinex","BTCUSD",1724860710419,0.338231,59132.0,59120.0,0.0169148]
["bitfinex","BTCUSD",1724860710648,0.169124,59128.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724860710880,0.169129,59127.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724860711108,0.16913,59126.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724860711349,0.169121,59130.0,59123.0,0.016914]
["bitfinex","BTCUSD",1724860711590,0.169111,59133.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724860711809,0.1402,59134.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724860712018,0.1402,59134.0,59125.0,0.338266]
["bitfinex","BTCUSD",1724860712223,0.169116,59131.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724860712431,0.1402,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724860712671,0.062,59134.0,59124.0,0.33827]
["bitfinex","BTCUSD",1724860712881,0.16912,59130.0,59125.0,0.202958]
["bitfinex","BTCUSD",1724860713095,0.16912,59130.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724860713310,0.169119,59130.0,59125.0,0.038827]
["bitfinex","BTCUSD",1724860713496,0.062,59134.0,59125.0,0.033827]
["bitfinex","BTCUSD",1724860713642,0.169119,59130.0,59121.0,0.338285]
["bitfinex","BTCUSD",1724860713887,0.169125,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724860714081,0.169119,59130.0,59124.0,0.008]
["bitfinex","BTCUSD",1724860714275,0.169117,59131.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724860714578,0.062,59134.0,59121.0,0.50743]
["bitfinex","BTCUSD",1724860714789,0.169127,59127.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724860714941,0.338243,59129.0,59121.0,0.338289]
["bitfinex","BTCUSD",1724860715165,0.338243,59129.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724860715166,0.169123,59129.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724860715362,0.169125,59128.0,59115.0,0.0107636]
["bitfinex","BTCUSD",1724860715537,0.062,59134.0,59126.0,0.01]
["bitfinex","BTCUSD",1724860715538,0.338221,59133.0,59126.0,0.01]
["bitfinex","BTCUSD",1724860715749,0.169121,59130.0,59126.0,0.179129]
["bitfinex","BTCUSD",1724860715971,0.338236,59131.0,59126.0,0.01]
["bitfinex","BTCUSD",1724860716178,0.169122,59129.0,59127.0,0.0179129]
["bitfinex","BTCUSD",1724860716382,0.169122,59129.0,59128.0,0.01970469]
["bitfinex","BTCUSD",1724860716582,0.169122,59129.0,59117.0,0.01090825]
["bitfinex","BTCUSD",1724860716583,0.0772,59129.0,59117.0,0.01090825]
["bitfinex","BTCUSD",1724860716790,0.0772,59129.0,59126.0,0.009]
["bitfinex","BTCUSD",1724860716791,0.507381,59127.0,59126.0,0.009]
["bitfinex","BTCUSD",1724860717190,0.338278,59123.0,59117.0,0.169154]
["bitfinex","BTCUSD",1724860717387,0.338278,59123.0,59111.0,0.01052719]
["bitfinex","BTCUSD",1724860717388,0.0772,59129.0,59112.0,0.338339]
["bitfinex","BTCUSD",1724860717616,0.169141,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724860717865,0.906507,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724860718082,1.32199,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724860718243,0.645424,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724860718872,0.138,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724860719194,0.33829,59121.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724860719531,0.138,59122.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724860719532,0.169147,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724860719758,0.138,59122.0,59117.0,0.0169158]
["bitfinex","BTCUSD",1724860719759,0.169152,59119.0,59117.0,0.0169158]
["bitfinex","BTCUSD",1724860719888,0.169151,59119.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724860720323,0.476288,59122.0,59112.0,0.338337]
["bitfinex","BTCUSD",1724860720576,0.138,59122.0,59117.0,0.01]
["bitfinex","BTCUSD",1724860720998,0.138,59122.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724860721139,0.169144,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724860721337,0.138,59122.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724860721541,0.169144,59121.0,59117.0,0.169153]
["bitfinex","BTCUSD",1724860721752,0.06619796,59122.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724860721959,0.23533996,59122.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724860722218,0.23533996,59122.0,59117.0,0.338309]
["bitfinex","BTCUSD",1724860722532,0.338261,59126.0,59118.0,0.338305]
["bitfinex","BTCUSD",1724860722742,0.338248,59129.0,59122.0,0.338279]
["bitfinex","BTCUSD",1724860722936,0.169136,59124.0,59123.0,0.0338279]
["bitfinex","BTCUSD",1724860723161,0.169136,59124.0,59120.0,0.169146]
["bitfinex","BTCUSD",1724860723407,0.338271,59125.0,59120.0,0.169146]
["bitfinex","BTCUSD",1724860723408,0.169139,59123.0,59120.0,0.169146]
["bitfinex","BTCUSD",1724860723585,0.169139,59123.0,59118.0,0.357303]
["bitfinex","BTCUSD",1724860723586,0.169139,59123.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724860723787,0.169145,59121.0,59117.0,0.169154]
["bitfinex","BTCUSD",1724860724112,0.169138,59123.0,59122.0,0.004]
["bitfinex","BTCUSD",1724860724325,0.507415,59123.0,59122.0,0.004]
["bitfinex","BTCUSD",1724860724533,0.507415,59123.0,59119.0,0.00110232]
["bitfinex","BTCUSD",1724860724534,0.169138,59123.0,59119.0,0.17025132]
["bitfinex","BTCUSD",1724860724779,0.169138,59123.0,59119.0,0.18025132]
["bitfinex","BTCUSD",1724860725202,0.169146,59121.0,59119.0,0.01110232]
["bitfinex","BTCUSD",1724860725383,0.338278,59123.0,59119.0,0.01110232]
["bitfinex","BTCUSD",1724860725534,0.169143,59122.0,59120.0,0.006]
["bitfinex","BTCUSD",1724860725744,0.169144,59121.0,59119.0,0.01110232]
["bitfinex","BTCUSD",1724860725956,0.169141,59122.0,59120.0,0.01802533]
["bitfinex","BTCUSD",1724860726154,0.419669,59125.0,59119.0,0.17725032]
["bitfinex","BTCUSD",1724860726354,0.169147,59120.0,59119.0,0.00810232]
["bitfinex","BTCUSD",1724860726554,0.338275,59124.0,59119.0,0.03574475]
["bitfinex","BTCUSD",1724860726762,0.169145,59121.0,59119.0,0.03574475]
["bitfinex","BTCUSD",1724860727002,0.169145,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724860727204,0.169145,59121.0,59120.0,0.02928998]
["bitfinex","BTCUSD",1724860727750,0.0814,59125.0,59120.0,0.02928998]
["bitfinex","BTCUSD",1724860727941,0.419666,59125.0,59120.0,0.02928998]
["bitfinex","BTCUSD",1724860728149,0.169136,59124.0,59120.0,0.03328998]
["bitfinex","BTCUSD",1724860728372,0.0814,59125.0,59121.0,0.03949467]
["bitfinex","BTCUSD",1724860728807,0.338272,59124.0,59121.0,0.03949467]
["bitfinex","BTCUSD",1724860729031,0.250534,59125.0,59122.0,0.169141]
["bitfinex","BTCUSD",1724860729235,0.0814,59125.0,59123.0,0.02128998]
["bitfinex","BTCUSD",1724860729911,0.250533,59125.0,59123.0,0.02128998]
["bitfinex","BTCUSD",1724860730348,0.0814,59125.0,59123.0,0.02128998]
["bitfinex","BTCUSD",1724860730558,0.0814,59125.0,59124.0,0.0190431]
["bitfinex","BTCUSD",1724860730769,0.0814,59125.0,59123.0,0.19942698]
["bitfinex","BTCUSD",1724860731016,0.000817,59128.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724860731226,0.000817,59128.0,59127.0,0.507381]
["bitfinex","BTCUSD",1724860731429,0.000817,59128.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724860731630,0.000817,59128.0,59124.0,0.338267]
["bitfinex","BTCUSD",1724860731844,0.000817,59128.0,59125.0,0.16913]
["bitfinex","BTCUSD",1724860732064,0.000817,59128.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724860732285,0.000817,59128.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724860732497,0.000817,59128.0,59123.0,0.338273]
["bitfinex","BTCUSD",1724860732498,0.000817,59128.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724860732696,0.000817,59128.0,59126.0,0.180129]
["bitfinex","BTCUSD",1724860732911,0.000817,59128.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724860733351,0.000817,59128.0,59127.0,0.93071774]
["bitfinex","BTCUSD",1724860733573,0.000817,59128.0,59127.0,1.265589]
["bitfinex","BTCUSD",1724860734471,0.000817,59128.0,59127.0,1.616843]
["bitfinex","BTCUSD",1724860734930,0.000817,59128.0,59127.0,1.627843]
["bitfinex","BTCUSD",1724860735156,0.000817,59128.0,59127.0,1.616843]
["bitfinex","BTCUSD",1724860735619,0.000817,59128.0,59127.0,1.630843]
["bitfinex","BTCUSD",1724860735839,0.000817,59128.0,59127.0,1.616843]
["bitfinex","BTCUSD",1724860736053,0.000817,59128.0,59127.0,1.630843]
["bitfinex","BTCUSD",1724860736489,0.000817,59128.0,59127.0,1.617843]
["bitfinex","BTCUSD",1724860736941,0.000817,59128.0,59127.0,1.631843]
["bitfinex","BTCUSD",1724860737389,0.000817,59128.0,59127.0,1.617843]
["bitfinex","BTCUSD",1724860737595,0.000817,59128.0,59127.0,1.631843]
["bitfinex","BTCUSD",1724860739546,0.000817,59128.0,59127.0,1.694943]
["bitfinex","BTCUSD",1724860740801,0.000817,59128.0,59127.0,2.06626803]
["bitfinex","BTCUSD",1724860740999,0.000817,59128.0,59127.0,2.16826803]
["bitfinex","BTCUSD",1724860741889,0.000817,59128.0,59127.0,2.51152203]
["bitfinex","BTCUSD",1724860742117,0.00061343,59128.0,59127.0,2.53452203]
["bitfinex","BTCUSD",1724860742540,0.00061343,59128.0,59127.0,2.54452203]
["bitfinex","BTCUSD",1724860742950,0.00061343,59128.0,59127.0,2.53052203]
["bitfinex","BTCUSD",1724860743168,0.001218,59139.0,59138.0,1.521864]
["bitfinex","BTCUSD",1724860743376,0.001218,59139.0,59138.0,1.763464]
["bitfinex","BTCUSD",1724860744310,0.001218,59139.0,59138.0,1.777464]
["bitfinex","BTCUSD",1724860745154,0.001218,59139.0,59138.0,1.789464]
["bitfinex","BTCUSD",1724860746855,0.001218,59139.0,59138.0,1.80024859]
["bitfinex","BTCUSD",1724860747733,0.001218,59139.0,59138.0,1.46205659]
["bitfinex","BTCUSD",1724860747942,0.001218,59139.0,59138.0,1.451272]
["bitfinex","BTCUSD",1724860748581,0.001218,59139.0,59138.0,1.386672]
["bitfinex","BTCUSD",1724860748794,0.001218,59139.0,59138.0,0.87148]
["bitfinex","BTCUSD",1724860750421,0.001218,59139.0,59138.0,1.387872]
["bitfinex","BTCUSD",1724860750851,0.001218,59139.0,59138.0,1.452172]
["bitfinex","BTCUSD",1724860751077,0.0199276,59152.0,59147.0,0.338135]
["bitfinex","BTCUSD",1724860751308,0.0199276,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724860751537,0.05060559,59154.0,59138.0,0.2685]
["bitfinex","BTCUSD",1724860751759,0.05060559,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724860751968,0.21965559,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724860752192,0.05060559,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724860752410,0.13040559,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724860752624,0.0798,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1724860752836,0.0798,59157.0,59156.0,0.845222]
["bitfinex","BTCUSD",1724860753064,0.05060559,59158.0,59157.0,0.507124]
["bitfinex","BTCUSD",1724860753300,0.05100559,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724860754205,0.05098347,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724860754411,0.05098347,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1724860754617,0.05098347,59159.0,59158.0,0.176038]
["bitfinex","BTCUSD",1724860755032,0.05098347,59159.0,59158.0,0.514115]
["bitfinex","BTCUSD",1724860755454,0.0004,59159.0,59158.0,0.514115]
["bitfinex","BTCUSD",1724860755673,0.0004,59159.0,59158.0,0.525115]
["bitfinex","BTCUSD",1724860756339,0.0004,59159.0,59158.0,0.018]
["bitfinex","BTCUSD",1724860756997,0.0004,59159.0,59158.0,0.187038]
["bitfinex","BTCUSD",1724860758963,0.0004,59159.0,59158.0,0.525115]
["bitfinex","BTCUSD",1724860760656,0.0004,59159.0,59158.0,1.341069]
["bitfinex","BTCUSD",1724860761548,0.001216,59159.0,59158.0,1.334069]
["bitfinex","BTCUSD",1724860761773,0.001216,59159.0,59158.0,1.330069]
["bitfinex","BTCUSD",1724860762210,0.05058347,59174.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724860762456,0.00817,59177.0,59169.0,0.308807]
["bitfinex","BTCUSD",1724860762685,0.00817,59177.0,59169.0,0.6018017]
["bitfinex","BTCUSD",1724860762901,0.05875347,59177.0,59169.0,0.9398157]
["bitfinex","BTCUSD",1724860763110,0.05868284,59177.0,59169.0,0.6018017]
["bitfinex","BTCUSD",1724860763332,0.00817,59177.0,59169.0,0.9448157]
["bitfinex","BTCUSD",1724860763802,0.00817,59177.0,59169.0,0.6068017]
["bitfinex","BTCUSD",1724860764018,0.00817,59177.0,59169.0,0.9448157]
["bitfinex","BTCUSD",1724860764229,0.00817,59177.0,59169.0,0.6068017]
["bitfinex","BTCUSD",1724860764663,0.00817,59177.0,59169.0,0.5539017]
["bitfinex","BTCUSD",1724860764912,0.63691727,59170.0,59169.0,0.011]
["bitfinex","BTCUSD",1724860765153,1.31293527,59170.0,59169.0,0.011]
["bitfinex","BTCUSD",1724860765850,1.31293527,59170.0,59169.0,0.025]
["bitfinex","BTCUSD",1724860766310,1.31293527,59170.0,59169.0,0.011]
["bitfinex","BTCUSD",1724860766532,0.97492627,59170.0,59169.0,0.011]
["bitfinex","BTCUSD",1724860766785,0.169018,59166.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860767026,0.12990427,59170.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860767280,0.07910427,59170.0,59161.0,0.0632]
["bitfinex","BTCUSD",1724860767513,0.07910427,59170.0,59163.0,0.338047]
["bitfinex","BTCUSD",1724860767734,0.16901,59168.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724860767954,0.169013,59167.0,59161.0,0.401258]
["bitfinex","BTCUSD",1724860768178,0.07910427,59170.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724860768406,0.07910427,59170.0,59161.0,0.401258]
["bitfinex","BTCUSD",1724860768407,0.24811027,59170.0,59161.0,0.401258]
["bitfinex","BTCUSD",1724860768620,0.169007,59169.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724860769075,0.169014,59167.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724860769319,0.169013,59168.0,59162.0,0.338053]
["bitfinex","BTCUSD",1724860769543,0.07910427,59170.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860769544,0.338028,59167.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724860769773,0.169015,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1724860770238,0.338017,59169.0,59164.0,0.006]
["bitfinex","BTCUSD",1724860770468,0.338022,59168.0,59164.0,0.01561]
["bitfinex","BTCUSD",1724860770686,0.169016,59166.0,59164.0,0.01561]
["bitfinex","BTCUSD",1724860771396,0.169016,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1724860771625,0.169018,59165.0,59164.0,0.01561]
["bitfinex","BTCUSD",1724860771863,0.169021,59164.0,59162.0,0.007]
["bitfinex","BTCUSD",1724860772101,0.33804,59165.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860772335,0.169024,59164.0,59161.0,0.0319133]
["bitfinex","BTCUSD",1724860772562,0.169024,59164.0,59160.0,0.319132]
["bitfinex","BTCUSD",1724860772798,0.169024,59164.0,59160.0,0.319131]
["bitfinex","BTCUSD",1724860773023,0.07910427,59170.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860773248,0.169022,59164.0,59162.0,0.014]
["bitfinex","BTCUSD",1724860773487,0.169024,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1724860773726,0.507073,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1724860773977,0.971722,59163.0,59162.0,0.026]
["bitfinex","BTCUSD",1724860774202,1.309771,59163.0,59162.0,0.026]
["bitfinex","BTCUSD",1724860774445,1.309771,59163.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860774446,1.140747,59163.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860774671,0.84515,59161.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860774907,0.84515,59161.0,59160.0,0.1641]
["bitfinex","BTCUSD",1724860775372,0.93231287,59161.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860775603,0.93231287,59161.0,59160.0,0.1541]
["bitfinex","BTCUSD",1724860775604,1.10134287,59161.0,59160.0,0.1541]
["bitfinex","BTCUSD",1724860776093,1.10134287,59161.0,59160.0,0.1501]
["bitfinex","BTCUSD",1724860776567,1.10134287,59161.0,59160.0,0.1571]
["bitfinex","BTCUSD",1724860776790,1.10134287,59161.0,59160.0,0.1641]
["bitfinex","BTCUSD",1724860777029,1.10134287,59161.0,59160.0,0.1571]
["bitfinex","BTCUSD",1724860777463,0.76328287,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860777945,1.10134287,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860778190,1.47596476,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860778426,1.47596476,59161.0,59160.0,0.1531]
["bitfinex","BTCUSD",1724860778661,1.47596476,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860778902,1.6445164,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860779139,1.6495164,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860779378,1.83102476,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860779620,1.97958193,59161.0,59160.0,0.1601]
["bitfinex","BTCUSD",1724860779844,2.32730382,59161.0,59160.0,0.12831412]
["bitfinex","BTCUSD",1724860780081,1.866583,59153.0,59152.0,0.0008976]
["bitfinex","BTCUSD",1724860780334,2.32405973,59153.0,59152.0,0.0008976]
["bitfinex","BTCUSD",1724860780569,2.44705973,59153.0,59152.0,0.0008976]
["bitfinex","BTCUSD",1724860780805,2.47356861,59153.0,59152.0,0.0008976]
["bitfinex","BTCUSD",1724860781792,2.47656861,59153.0,59152.0,0.0018976]
["bitfinex","BTCUSD",1724860782026,2.65493645,59153.0,59152.0,0.0018976]
["bitfinex","BTCUSD",1724860782266,2.72948366,59153.0,59152.0,0.0018976]
["bitfinex","BTCUSD",1724860782749,2.72948366,59153.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860782750,1.185689,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860782990,1.65619135,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860783228,1.60638253,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860783461,1.30290017,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860783934,1.42670819,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860784196,1.35080017,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860784444,1.40137134,59137.0,59136.0,0.00674449]
["bitfinex","BTCUSD",1724860784675,1.35080017,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860784903,1.34680017,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860785141,0.66907673,59137.0,59136.0,0.00374449]
["bitfinex","BTCUSD",1724860785382,0.59037673,59137.0,59136.0,0.00274449]
["bitfinex","BTCUSD",1724860785619,0.21260917,59137.0,59136.0,0.00374449]
["bitfinex","BTCUSD",1724860785847,0.55580617,59137.0,59136.0,0.00374449]
["bitfinex","BTCUSD",1724860786079,0.55580617,59137.0,59136.0,0.59434849]
["bitfinex","BTCUSD",1724860786080,0.04851117,59137.0,59136.0,0.59434849]
["bitfinex","BTCUSD",1724860786316,0.04351117,59137.0,59136.0,0.93275496]
["bitfinex","BTCUSD",1724860786577,0.04351117,59137.0,59136.0,0.25634896]
["bitfinex","BTCUSD",1724860787043,0.04351117,59137.0,59136.0,0.08724796]
["bitfinex","BTCUSD",1724860787274,0.04351117,59137.0,59136.0,0.08814556]
["bitfinex","BTCUSD",1724860787500,0.02651117,59137.0,59136.0,0.25624656]
["bitfinex","BTCUSD",1724860787701,0.02651117,59137.0,59136.0,0.08714556]
["bitfinex","BTCUSD",1724860787939,0.005,59137.0,59136.0,0.08714556]
["bitfinex","BTCUSD",1724860788166,0.169088,59141.0,59139.0,0.00020347]
["bitfinex","BTCUSD",1724860788389,0.001,59137.0,59136.0,0.08694209]
["bitfinex","BTCUSD",1724860788634,0.170098,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860788893,0.846492,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860789110,1.185689,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860789337,1.190689,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860789568,0.170098,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860789803,0.001,59137.0,59136.0,0.17274309]
["bitfinex","BTCUSD",1724860790055,0.002,59137.0,59136.0,0.51094609]
["bitfinex","BTCUSD",1724860790269,0.002,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860790486,0.001,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860790958,0.002,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860791193,0.02650735,59137.0,59136.0,0.91354909]
["bitfinex","BTCUSD",1724860791676,0.02750735,59137.0,59136.0,0.91354909]
["bitfinex","BTCUSD",1724860791897,0.02650735,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860792122,0.02750735,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860792343,0.02850735,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860792570,0.02850735,59137.0,59136.0,0.91354909]
["bitfinex","BTCUSD",1724860792806,0.02750735,59137.0,59136.0,0.91354909]
["bitfinex","BTCUSD",1724860793048,0.02850735,59137.0,59136.0,0.91354909]
["bitfinex","BTCUSD",1724860794616,0.02850735,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860795315,0.02850735,59137.0,59136.0,0.91354909]
["bitfinex","BTCUSD",1724860795520,0.02850735,59137.0,59136.0,0.57534609]
["bitfinex","BTCUSD",1724860795760,0.02850735,59137.0,59136.0,0.06804209]
["bitfinex","BTCUSD",1724860796246,0.19760535,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860796744,0.87399935,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860797211,0.02750735,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860797448,0.19660535,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860797685,0.53480235,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860797905,0.53480235,59137.0,59136.0,0.00464209]
["bitfinex","BTCUSD",1724860798359,0.53780235,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860798588,0.53480235,59137.0,59136.0,0.00464209]
["bitfinex","BTCUSD",1724860798806,0.53580235,59137.0,59136.0,0.00464209]
["bitfinex","BTCUSD",1724860799292,0.87399935,59137.0,59136.0,0.00464209]
["bitfinex","BTCUSD",1724860801340,0.87299935,59137.0,59136.0,0.00364209]
["bitfinex","BTCUSD",1724860801554,0.87399935,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860801799,0.847492,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860802458,1.268689,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860802670,1.316589,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860802933,1.316589,59137.0,59136.0,0.00356971]
["bitfinex","BTCUSD",1724860802934,0.977392,59137.0,59136.0,0.00356971]
["bitfinex","BTCUSD",1724860803189,0.978392,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860803418,1.316589,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860803647,1.7930581,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860803878,1.8020581,59137.0,59136.0,0.00456971]
["bitfinex","BTCUSD",1724860804333,2.5014521,59137.0,59136.0,0.00356971]
["bitfinex","BTCUSD",1724860804542,2.25672146,59137.0,59136.0,0.00356971]
["bitfinex","BTCUSD",1724860804757,2.25772146,59137.0,59136.0,0.00356971]
["bitfinex","BTCUSD",1724860804997,2.25772146,59137.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724860804998,1.90700382,59128.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724860805212,1.90700382,59128.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860805213,0.517433,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860805441,2.01682712,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860805692,2.13982712,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860805901,0.737833,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860806116,0.60722956,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860806354,0.94551856,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860806564,0.60722956,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860806791,0.50722956,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860807014,0.84551856,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860807475,1.18380756,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860807684,1.31093832,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860807891,1.36420756,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860808126,1.02591856,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860808331,1.37420756,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860808543,1.39720756,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860808757,1.73549656,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860808980,1.9519482,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860809184,1.9529482,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860809395,1.9539482,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860809833,1.98246982,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860810039,1.81191818,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860810917,1.81691818,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860811125,2.15320718,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860811347,2.16420718,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860811572,2.34344374,59121.0,59119.0,0.0008987]
["bitfinex","BTCUSD",1724860811792,2.34344374,59121.0,59120.0,0.01276299]
["bitfinex","BTCUSD",1724860811793,2.48931489,59121.0,59120.0,0.01276299]
["bitfinex","BTCUSD",1724860812068,2.37733426,59121.0,59120.0,0.01276299]
["bitfinex","BTCUSD",1724860812293,2.37733426,59121.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860812294,0.017,59115.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860812522,1.38625885,59115.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860812745,2.16290485,59115.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860812978,2.21330771,59115.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860813212,2.189431,59115.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860813445,2.35258633,59115.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860813656,2.30320229,59115.0,59097.0,0.0828]
["bitfinex","BTCUSD",1724860814292,2.31393906,59115.0,59097.0,0.0828]
["bitfinex","BTCUSD",1724860814743,2.33493906,59115.0,59097.0,0.0828]
["bitfinex","BTCUSD",1724860814964,2.67326206,59115.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860815690,1.527791,59102.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724860815917,2.11474285,59102.0,59094.0,0.50540786]
["bitfinex","BTCUSD",1724860816155,2.11474285,59102.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860816156,0.89632485,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860816368,1.57322285,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860816592,2.24317441,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860816797,2.58162341,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860817033,2.24317441,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860817221,2.24117441,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860817453,2.24317441,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860817681,2.26970878,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860817895,2.27770878,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860818109,2.28870878,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860818371,2.28070878,59093.0,59092.0,0.008987]
["bitfinex","BTCUSD",1724860818834,2.28070878,59093.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860818835,0.18427,59077.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860819055,0.856352,59077.0,59061.0,0.00144034]
["bitfinex","BTCUSD",1724860819286,1.294893,59077.0,59061.0,0.00144034]
["bitfinex","BTCUSD",1724860819508,1.32143319,59077.0,59061.0,0.00144034]
["bitfinex","BTCUSD",1724860819969,1.65997419,59077.0,59061.0,0.00144034]
["bitfinex","BTCUSD",1724860820187,1.65997419,59077.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860820188,1.65046551,59069.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860820399,1.98805251,59069.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860820616,1.63990585,59069.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860820843,0.169293,59069.0,59063.0,0.0648]
["bitfinex","BTCUSD",1724860821098,0.169293,59069.0,59068.0,0.08313891]
["bitfinex","BTCUSD",1724860821099,0.02654381,59069.0,59068.0,0.08313891]
["bitfinex","BTCUSD",1724860821303,0.02654381,59069.0,59068.0,0.09249664]
["bitfinex","BTCUSD",1724860821740,0.53442381,59069.0,59068.0,0.09249664]
["bitfinex","BTCUSD",1724860821961,0.19583681,59069.0,59068.0,0.09249664]
["bitfinex","BTCUSD",1724860822207,0.20583681,59069.0,59068.0,0.09249664]
["bitfinex","BTCUSD",1724860822431,0.53442381,59069.0,59068.0,0.09249664]
["bitfinex","BTCUSD",1724860822674,0.19683681,59069.0,59068.0,0.09249664]
["bitfinex","BTCUSD",1724860822893,0.19683681,59069.0,59068.0,0.08313891]
["bitfinex","BTCUSD",1724860822894,0.87401081,59069.0,59068.0,0.08313891]
["bitfinex","BTCUSD",1724860823762,0.54042381,59069.0,59068.0,0.08313891]
["bitfinex","BTCUSD",1724860824249,0.87901081,59069.0,59068.0,0.08313891]
["bitfinex","BTCUSD",1724860824765,1.44659781,59069.0,59068.0,0.00303891]
["bitfinex","BTCUSD",1724860824947,1.53349889,59069.0,59068.0,0.00303891]
["bitfinex","BTCUSD",1724860825401,1.56205855,59069.0,59068.0,0.00303891]
["bitfinex","BTCUSD",1724860825629,1.31659781,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860825838,1.31859781,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860826103,1.35115747,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860826318,1.73942676,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860826539,1.82172676,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860827610,2.20821376,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860828288,2.20721376,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860828508,1.82494447,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860828737,0.55342381,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860829221,0.87980716,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860829463,0.89380716,59069.0,59068.0,0.00393761]
["bitfinex","BTCUSD",1724860829689,0.54122016,59069.0,59068.0,0.01290117]
["bitfinex","BTCUSD",1724860829946,0.20263316,59069.0,59068.0,0.01290117]
["bitfinex","BTCUSD",1724860830149,0.21463316,59069.0,59068.0,0.01290117]
["bitfinex","BTCUSD",1724860830379,0.03834016,59069.0,59068.0,0.01434151]
["bitfinex","BTCUSD",1724860830592,0.03834016,59069.0,59068.0,0.07524151]
["bitfinex","BTCUSD",1724860830801,0.20763316,59069.0,59068.0,0.07524151]
["bitfinex","BTCUSD",1724860831027,0.22163316,59069.0,59068.0,0.07524151]
["bitfinex","BTCUSD",1724860831296,0.89880716,59069.0,59068.0,0.07380117]
["bitfinex","BTCUSD",1724860831486,0.88480716,59069.0,59068.0,0.06483761]
["bitfinex","BTCUSD",1724860831719,0.87380716,59069.0,59068.0,0.06483761]
["bitfinex","BTCUSD",1724860831928,0.87480716,59069.0,59068.0,0.06483761]
["bitfinex","BTCUSD",1724860832133,0.87380716,59069.0,59068.0,0.06483761]
["bitfinex","BTCUSD",1724860832344,0.87280716,59069.0,59068.0,0.06483761]
["bitfinex","BTCUSD",1724860832610,0.87380716,59069.0,59068.0,0.06583761]
["bitfinex","BTCUSD",1724860832826,0.53522016,59069.0,59068.0,0.08003521]
["bitfinex","BTCUSD",1724860833278,0.53622016,59069.0,59068.0,0.08103521]
["bitfinex","BTCUSD",1724860833509,0.53722016,59069.0,59068.0,0.08203521]
["bitfinex","BTCUSD",1724860834161,0.53622016,59069.0,59068.0,0.08103521]
["bitfinex","BTCUSD",1724860834386,0.53722016,59069.0,59068.0,0.08203521]
["bitfinex","BTCUSD",1724860834606,0.53722016,59069.0,59068.0,0.00593761]
["bitfinex","BTCUSD",1724860834607,0.87580716,59069.0,59068.0,0.00593761]
["bitfinex","BTCUSD",1724860836226,1.39509416,59069.0,59068.0,0.00093761]
["bitfinex","BTCUSD",1724860836444,1.46955382,59069.0,59068.0,0.00093761]
["bitfinex","BTCUSD",1724860836682,1.49479442,59069.0,59068.0,0.00093761]
["bitfinex","BTCUSD",1724860836900,0.60184766,59068.0,59067.0,0.008998]
["bitfinex","BTCUSD",1724860837112,1.74062366,59068.0,59067.0,0.008998]
["bitfinex","BTCUSD",1724860837553,1.19877166,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860837819,2.11245551,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860838031,2.16035551,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860838273,2.52553658,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860838490,1.68841292,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860838734,1.31676107,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860838950,1.33576107,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860839429,1.41972073,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860839673,1.45362073,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860839907,2.14488473,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860840172,2.15888473,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724860840396,2.15888473,59061.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860840397,1.61796066,59055.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860840608,0.60198566,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860840846,1.04066966,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860841084,2.27482757,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860841321,2.66141157,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860841535,1.81349193,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860841752,1.76203227,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860841970,1.77103227,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860842218,1.79359193,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860842429,1.76203227,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860842680,1.34494827,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860842903,1.33094827,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860843119,0.99926427,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860843352,0.98526427,59052.0,59051.0,0.0808]
["bitfinex","BTCUSD",1724860843581,0.98526427,59052.0,59051.0,0.0897798]
["bitfinex","BTCUSD",1724860843582,0.05055427,59052.0,59051.0,0.0897798]
["bitfinex","BTCUSD",1724860843828,0.05055427,59052.0,59051.0,0.1538798]
["bitfinex","BTCUSD",1724860844059,0.03855427,59052.0,59051.0,0.1538798]
["bitfinex","BTCUSD",1724860844278,0.55358027,59052.0,59051.0,0.1538798]
["bitfinex","BTCUSD",1724860844531,0.55358027,59052.0,59051.0,0.1449]
["bitfinex","BTCUSD",1724860844761,0.89226427,59052.0,59051.0,0.1449]
["bitfinex","BTCUSD",1724860844983,0.54658027,59052.0,59051.0,0.1449]
["bitfinex","BTCUSD",1724860845473,0.53458027,59052.0,59051.0,0.1449]
["bitfinex","BTCUSD",1724860845723,0.87326427,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860845955,1.21194827,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860846213,1.31194827,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860846458,1.65163227,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860846922,1.65363227,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860847159,1.31394827,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860847891,1.33694827,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860848106,1.34550793,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860848346,1.42140793,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860848577,1.46941357,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860848790,1.80709757,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860849262,1.87239103,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860849502,1.77209193,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860849733,1.77009193,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860850175,2.16367593,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860850443,2.15167593,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724860850667,2.15867593,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1724860850913,2.15867593,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860850914,2.34122757,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860851164,2.16567593,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860851383,2.17967593,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860851597,1.84099193,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860851864,1.99554357,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860852095,1.80258285,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860852319,1.81658285,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860852537,2.16926685,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860852756,2.18004011,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860852994,1.84135611,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860853208,1.34531245,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860853458,0.89085519,59052.0,59051.0,0.00114839]
["bitfinex","BTCUSD",1724860853728,1.23453919,59052.0,59051.0,0.07854839]
["bitfinex","BTCUSD",1724860853955,1.23453919,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860854174,1.22053919,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860854438,0.89085519,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860854910,0.89585519,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860855129,0.96285519,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860855358,1.31253919,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860855820,1.30753919,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860856045,0.86385519,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860856264,0.87485519,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860856498,0.86385519,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860856757,0.53017119,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860856971,0.86785519,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860857220,0.86885519,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860857437,0.96885519,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860857664,1.30753919,59052.0,59051.0,0.07724839]
["bitfinex","BTCUSD",1724860857896,1.42294551,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860858347,1.30753919,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860860921,1.64978285,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860861131,1.6954089,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860861595,1.6934089,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860862293,1.68984924,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860862959,1.34616524,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860863413,1.68484924,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860863641,1.7439559,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860863861,1.6934089,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860864626,1.76922941,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860865095,1.76936935,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860865564,1.9013198,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860865819,2.01849084,59052.0,59051.0,0.00014839]
["bitfinex","BTCUSD",1724860866260,1.80745684,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860866480,1.61015244,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860866740,1.37129554,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860866967,1.47157946,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860867217,1.50890327,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860867438,1.38229554,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860867671,1.7973392,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860867905,1.8472392,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860868133,1.94222965,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860868356,1.93722965,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860868599,2.28391365,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860868838,2.4389137,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860869073,2.4529137,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860869305,2.44629473,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860869763,2.61726295,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860869988,2.60526295,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860870227,2.43429473,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860870468,2.61726295,59052.0,59051.0,0.00010839]
["bitfinex","BTCUSD",1724860870958,1.91144251,59046.0,59045.0,0.00403575]
["bitfinex","BTCUSD",1724860871202,2.05495617,59046.0,59045.0,0.00403575]
["bitfinex","BTCUSD",1724860871428,2.12957481,59046.0,59045.0,0.00403575]
["bitfinex","BTCUSD",1724860871659,2.46829281,59046.0,59045.0,0.00403575]
["bitfinex","BTCUSD",1724860872120,2.46829281,59046.0,59045.0,0.00378575]
["bitfinex","BTCUSD",1724860872354,2.59361569,59046.0,59045.0,0.00378575]
["bitfinex","BTCUSD",1724860872573,1.5388933,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860872799,2.15538304,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860873739,2.15356619,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860873970,2.29276875,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860874435,2.63152775,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860874890,2.53020743,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860875115,2.7715437,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860875340,2.61619017,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860876310,2.60519017,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860876535,2.61219017,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860876756,2.61319017,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860876983,2.48406897,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860877202,2.50899725,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860877418,2.56695216,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860877645,2.50756523,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860878101,2.57396523,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860878334,2.74153475,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860878599,2.73853475,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860878824,2.75253475,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860879278,2.73853475,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860879550,1.4188536,59039.0,59038.0,0.0820987]
["bitfinex","BTCUSD",1724860879801,1.30435478,59039.0,59038.0,0.1439987]
["bitfinex","BTCUSD",1724860880046,0.03269878,59039.0,59038.0,0.15839857]
["bitfinex","BTCUSD",1724860880302,0.01869878,59039.0,59038.0,0.15839857]
["bitfinex","BTCUSD",1724860880539,0.24535243,59040.0,59039.0,0.0812]
["bitfinex","BTCUSD",1724860880779,0.05066264,59041.0,59040.0,0.00144034]
["bitfinex","BTCUSD",1724860881029,0.05065859,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724860881277,0.05065859,59045.0,59038.0,0.01529857]
["bitfinex","BTCUSD",1724860881278,0.05065859,59050.0,59049.0,0.0619]
["bitfinex","BTCUSD",1724860881517,0.169348,59050.0,59049.0,0.0619]
["bitfinex","BTCUSD",1724860881745,0.508044,59050.0,59049.0,0.0619]
["bitfinex","BTCUSD",1724860881968,0.84674,59050.0,59049.0,0.0619]
["bitfinex","BTCUSD",1724860882457,1.185436,59050.0,59049.0,0.0479]
["bitfinex","BTCUSD",1724860882729,0.508138,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860882958,0.846897,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860883182,1.185656,59039.0,59038.0,0.0008987]
["bitfinex","BTCUSD",1724860883666,1.185656,59039.0,59038.0,0.0833987]
["bitfinex","BTCUSD",1724860883889,0.846897,59039.0,59038.0,0.0833987]
["bitfinex","BTCUSD",1724860884112,0.847897,59039.0,59038.0,0.0851487]
["bitfinex","BTCUSD",1724860884330,0.509138,59039.0,59038.0,0.09366357]
["bitfinex","BTCUSD",1724860884560,0.510138,59039.0,59038.0,0.10166357]
["bitfinex","BTCUSD",1724860885248,0.509138,59039.0,59038.0,0.09966357]
["bitfinex","BTCUSD",1724860885479,0.509138,59039.0,59038.0,0.16146357]
["bitfinex","BTCUSD",1724860885697,0.510138,59039.0,59038.0,0.16146357]
["bitfinex","BTCUSD",1724860885912,0.508138,59039.0,59038.0,0.15346357]
["bitfinex","BTCUSD",1724860886360,0.508138,59039.0,59038.0,0.16346357]
["bitfinex","BTCUSD",1724860886792,0.169379,59039.0,59038.0,0.15846357]
["bitfinex","BTCUSD",1724860887016,0.169379,59039.0,59038.0,0.15954493]
["bitfinex","BTCUSD",1724860887242,0.169379,59039.0,59038.0,0.16854493]
["bitfinex","BTCUSD",1724860887750,0.169379,59039.0,59038.0,0.15954493]
["bitfinex","BTCUSD",1724860888234,0.05069738,59043.0,59042.0,0.08178136]
["bitfinex","BTCUSD",1724860888463,0.07686407,59045.0,59042.0,0.08178136]
["bitfinex","BTCUSD",1724860888464,0.000818,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1724860888697,0.000818,59045.0,59044.0,0.69055063]
["bitfinex","BTCUSD",1724860889156,0.000818,59045.0,59044.0,0.68955063]
["bitfinex","BTCUSD",1724860889870,0.001818,59045.0,59044.0,0.36082063]
["bitfinex","BTCUSD",1724860890124,0.002818,59045.0,59044.0,0.36982063]
["bitfinex","BTCUSD",1724860890589,0.002818,59045.0,59044.0,0.37090199]
["bitfinex","BTCUSD",1724860892003,0.22006044,59048.0,59047.0,0.00108136]
["bitfinex","BTCUSD",1724860892457,0.169354,59048.0,59047.0,0.08068136]
["bitfinex","BTCUSD",1724860892934,0.05070644,59049.0,59048.0,0.0025217]
["bitfinex","BTCUSD",1724860893173,0.05070644,59049.0,59048.0,0.0811217]
["bitfinex","BTCUSD",1724860893408,0.05070644,59049.0,59048.0,0.0801217]
["bitfinex","BTCUSD",1724860893638,0.24540466,59051.0,59049.0,0.0831]
["bitfinex","BTCUSD",1724860893639,0.05070644,59050.0,59049.0,0.0831]
["bitfinex","BTCUSD",1724860893914,0.16772725,59050.0,59049.0,0.10756936]
["bitfinex","BTCUSD",1724860894150,0.12756145,59052.0,59049.0,0.10756936]
["bitfinex","BTCUSD",1724860894151,0.29690545,59052.0,59049.0,0.10756936]
["bitfinex","BTCUSD",1724860894373,0.169345,59051.0,59050.0,0.09985911]
["bitfinex","BTCUSD",1724860894599,0.508035,59051.0,59050.0,0.0821]
["bitfinex","BTCUSD",1724860894825,0.846725,59051.0,59050.0,0.0821]
["bitfinex","BTCUSD",1724860895056,0.508035,59051.0,59050.0,0.09806]
["bitfinex","BTCUSD",1724860895377,0.24540752,59051.0,59050.0,0.09806]
["bitfinex","BTCUSD",1724860895606,0.169345,59051.0,59050.0,0.09806]
["bitfinex","BTCUSD",1724860895815,0.169345,59051.0,59050.0,0.10106]
["bitfinex","BTCUSD",1724860896044,0.000818,59052.0,59050.0,0.10106]
["bitfinex","BTCUSD",1724860896272,0.000818,59052.0,59051.0,1.26504487]
["bitfinex","BTCUSD",1724860897588,0.000818,59052.0,59051.0,1.34524487]
["bitfinex","BTCUSD",1724860898452,0.000818,59052.0,59051.0,1.68393487]
["bitfinex","BTCUSD",1724860898669,0.000817,59069.0,59053.0,1.524051]
["bitfinex","BTCUSD",1724860898883,0.000817,59069.0,59068.0,0.244896]
["bitfinex","BTCUSD",1724860899144,0.000817,59069.0,59068.0,0.583488]
["bitfinex","BTCUSD",1724860899353,0.000817,59069.0,59068.0,0.92208]
["bitfinex","BTCUSD",1724860899562,0.000817,59069.0,59068.0,1.260672]
["bitfinex","BTCUSD",1724860899791,0.000817,59069.0,59068.0,1.27798017]
["bitfinex","BTCUSD",1724860900005,0.001817,59069.0,59068.0,1.28998017]
["bitfinex","BTCUSD",1724860900477,0.001817,59069.0,59068.0,1.35638017]
["bitfinex","BTCUSD",1724860900692,0.001817,59069.0,59068.0,1.37038017]
["bitfinex","BTCUSD",1724860900910,0.001817,59069.0,59068.0,1.03178817]
["bitfinex","BTCUSD",1724860901790,0.001817,59069.0,59068.0,1.37038017]
["bitfinex","BTCUSD",1724860903357,0.50540786,59097.0,59095.0,0.0762]
["bitfinex","BTCUSD",1724860903567,0.50540786,59097.0,59096.0,0.0651]
["bitfinex","BTCUSD",1724860903800,0.169208,59099.0,59096.0,0.0651]
["bitfinex","BTCUSD",1724860904020,0.00818,59105.0,59098.0,0.0833]
["bitfinex","BTCUSD",1724860904472,0.00818,59105.0,59096.0,0.0651]
["bitfinex","BTCUSD",1724860904473,0.169213,59097.0,59096.0,0.0651]
["bitfinex","BTCUSD",1724860904710,0.0769,59104.0,59092.0,0.0625]
["bitfinex","BTCUSD",1724860904934,0.507673,59093.0,59092.0,0.0625]
["bitfinex","BTCUSD",1724860905350,0.338436,59096.0,59092.0,0.07708]
["bitfinex","BTCUSD",1724860905561,0.846088,59096.0,59095.0,0.006]
["bitfinex","BTCUSD",1724860905766,0.846088,59096.0,59091.0,0.0833]
["bitfinex","BTCUSD",1724860905767,0.507682,59092.0,59091.0,0.0833]
["bitfinex","BTCUSD",1724860905972,0.169223,59094.0,59091.0,0.09825]
["bitfinex","BTCUSD",1724860906181,0.169224,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1724860906394,0.507673,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1724860906626,0.338449,59093.0,59085.0,0.0808]
["bitfinex","BTCUSD",1724860906855,0.507733,59086.0,59085.0,0.0808]
["bitfinex","BTCUSD",1724860907095,0.507733,59086.0,59085.0,0.09509]
["bitfinex","BTCUSD",1724860907527,0.169244,59086.0,59085.0,0.09509]
["bitfinex","BTCUSD",1724860907737,0.338451,59093.0,59086.0,0.0808]
["bitfinex","BTCUSD",1724860907952,0.16923,59091.0,59087.0,0.17875]
["bitfinex","BTCUSD",1724860908229,0.338409,59100.0,59087.0,0.009509]
["bitfinex","BTCUSD",1724860908435,0.338409,59100.0,59086.0,0.1429]
["bitfinex","BTCUSD",1724860908436,0.169229,59092.0,59086.0,0.1429]
["bitfinex","BTCUSD",1724860908656,0.1,59101.0,59086.0,0.1429]
["bitfinex","BTCUSD",1724860908867,0.0618,59095.0,59086.0,0.006]
["bitfinex","BTCUSD",1724860909071,0.507724,59087.0,59086.0,0.006]
["bitfinex","BTCUSD",1724860909303,0.507724,59087.0,59082.0,0.0808]
["bitfinex","BTCUSD",1724860909304,0.169252,59084.0,59082.0,0.0808]
["bitfinex","BTCUSD",1724860909757,0.338475,59089.0,59082.0,0.0808]
["bitfinex","BTCUSD",1724860909962,0.0827,59097.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724860910172,0.338425,59098.0,59083.0,0.01429]
["bitfinex","BTCUSD",1724860910392,0.1,59097.0,59086.0,0.014]
["bitfinex","BTCUSD",1724860910607,0.846207,59087.0,59086.0,0.014]
["bitfinex","BTCUSD",1724860910875,1.672673,59087.0,59086.0,0.014]
["bitfinex","BTCUSD",1724860911106,1.7939549,59087.0,59086.0,0.014]
["bitfinex","BTCUSD",1724860911328,2.35872173,59087.0,59086.0,0.014]
["bitfinex","BTCUSD",1724860911750,2.3695417,59087.0,59086.0,0.014]
["bitfinex","BTCUSD",1724860912198,0.169313,59062.0,59058.0,0.062]
["bitfinex","BTCUSD",1724860912664,0.338615,59064.0,59058.0,0.062]
["bitfinex","BTCUSD",1724860912894,0.16932,59060.0,59058.0,0.07575]
["bitfinex","BTCUSD",1724860913102,0.338594,59068.0,59058.0,0.07575]
["bitfinex","BTCUSD",1724860913575,0.169319,59060.0,59058.0,0.07575]
["bitfinex","BTCUSD",1724860913784,0.169319,59060.0,59058.0,0.062]
["bitfinex","BTCUSD",1724860913985,0.169319,59060.0,59058.0,0.073]
["bitfinex","BTCUSD",1724860914195,0.169319,59060.0,59058.0,0.07]
["bitfinex","BTCUSD",1724860915128,0.338594,59068.0,59058.0,0.07]
["bitfinex","BTCUSD",1724860915343,0.338606,59066.0,59060.0,0.0795]
["bitfinex","BTCUSD",1724860915551,0.169314,59062.0,59060.0,0.0795]
["bitfinex","BTCUSD",1724860916191,0.169307,59065.0,59060.0,0.248818]
["bitfinex","BTCUSD",1724860916403,0.438566,59073.0,59062.0,0.244511]
["bitfinex","BTCUSD",1724860916404,0.169301,59067.0,59062.0,0.244511]
["bitfinex","BTCUSD",1724860916615,0.338582,59070.0,59063.0,0.0314833]
["bitfinex","BTCUSD",1724860916834,0.1693,59067.0,59063.0,0.0314833]
["bitfinex","BTCUSD",1724860917246,0.33857,59072.0,59064.0,0.338615]
["bitfinex","BTCUSD",1724860917481,0.169294,59069.0,59064.0,0.19860735]
["bitfinex","BTCUSD",1724860917693,0.169294,59069.0,59060.0,0.012]
["bitfinex","BTCUSD",1724860917694,0.507948,59061.0,59060.0,0.012]
["bitfinex","BTCUSD",1724860917899,0.84658,59061.0,59060.0,0.012]
["bitfinex","BTCUSD",1724860918118,0.507948,59061.0,59060.0,0.012]
["bitfinex","BTCUSD",1724860918353,0.338614,59065.0,59060.0,0.02075]
["bitfinex","BTCUSD",1724860918571,0.169313,59063.0,59061.0,0.0755]
["bitfinex","BTCUSD",1724860918797,0.507922,59064.0,59063.0,0.004]
["bitfinex","BTCUSD",1724860919204,0.169313,59062.0,59061.0,0.0755]
["bitfinex","BTCUSD",1724860919435,0.1,59073.0,59065.0,0.169303]
["bitfinex","BTCUSD",1724860919436,0.338571,59072.0,59065.0,0.169303]
["bitfinex","BTCUSD",1724860919677,0.169268,59078.0,59073.0,0.16928]
["bitfinex","BTCUSD",1724860919898,0.169268,59078.0,59063.0,0.00875]
["bitfinex","BTCUSD",1724860919899,0.0828,59075.0,59063.0,0.08425]
["bitfinex","BTCUSD",1724860920152,0.37165185,59078.0,59063.0,0.0755]
["bitfinex","BTCUSD",1724860920418,0.507922,59064.0,59063.0,0.0855]
["bitfinex","BTCUSD",1724860920632,0.846537,59064.0,59063.0,0.10041]
["bitfinex","BTCUSD",1724860921074,1.55680385,59064.0,59063.0,0.01]
["bitfinex","BTCUSD",1724860921620,0.169327,59057.0,59056.0,0.0751]
["bitfinex","BTCUSD",1724860921862,0.71026685,59064.0,59056.0,0.244429]
["bitfinex","BTCUSD",1724860921863,0.169317,59061.0,59056.0,0.244429]
["bitfinex","BTCUSD",1724860922082,0.338633,59061.0,59057.0,0.01397]
["bitfinex","BTCUSD",1724860922301,0.338604,59067.0,59057.0,0.01397]
["bitfinex","BTCUSD",1724860922302,0.169322,59059.0,59057.0,0.01397]
["bitfinex","BTCUSD",1724860922519,0.338604,59067.0,59058.0,0.0322999]
["bitfinex","BTCUSD",1724860922520,0.338632,59061.0,59058.0,0.0322999]
["bitfinex","BTCUSD",1724860922744,0.338632,59061.0,59059.0,0.02848475]
["bitfinex","BTCUSD",1724860922972,0.169319,59060.0,59059.0,0.02848475]
["bitfinex","BTCUSD",1724860923405,0.507957,59060.0,59059.0,0.02848475]
["bitfinex","BTCUSD",1724860923630,0.169323,59059.0,59057.0,0.014]
["bitfinex","BTCUSD",1724860923846,0.169325,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1724860924065,0.169322,59059.0,59057.0,0.0477034]
["bitfinex","BTCUSD",1724860924281,0.169321,59060.0,59057.0,0.014]
["bitfinex","BTCUSD",1724860924719,0.169317,59061.0,59057.0,0.183326]
["bitfinex","BTCUSD",1724860924944,0.169313,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724860925505,0.169313,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724860926022,0.16931,59063.0,59059.0,0.183321]
["bitfinex","BTCUSD",1724860926229,0.16931,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724860926701,0.16931,59063.0,59060.0,0.169319]
["bitfinex","BTCUSD",1724860926894,0.16931,59063.0,59059.0,0.18132]
["bitfinex","BTCUSD",1724860927432,0.0611,59080.0,59060.0,0.0768]
["bitfinex","BTCUSD",1724860927690,0.169277,59075.0,59071.0,0.169285]
["bitfinex","BTCUSD",1724860927918,0.169268,59078.0,59074.0,0.169279]
["bitfinex","BTCUSD",1724860928155,0.63691185,59088.0,59072.0,0.0628]
["bitfinex","BTCUSD",1724860928394,0.63691185,59088.0,59073.0,0.01396]
["bitfinex","BTCUSD",1724860928395,0.169279,59074.0,59073.0,0.01396]
["bitfinex","BTCUSD",1724860928665,0.13150399,59088.0,59069.0,0.0768]
["bitfinex","BTCUSD",1724860928666,0.16929,59070.0,59069.0,0.0768]
["bitfinex","BTCUSD",1724860928906,0.16929,59070.0,59067.0,0.0628]
["bitfinex","BTCUSD",1724860928907,0.169296,59068.0,59067.0,0.0628]
["bitfinex","BTCUSD",1724860929107,0.846525,59065.0,59064.0,0.0768]
["bitfinex","BTCUSD",1724860929432,0.507931,59063.0,59062.0,0.0628]
["bitfinex","BTCUSD",1724860929683,0.507931,59063.0,59062.0,0.07676]
["bitfinex","BTCUSD",1724860930686,0.16931,59063.0,59062.0,0.0628]
["bitfinex","BTCUSD",1724860930921,0.507931,59063.0,59062.0,0.0748]
["bitfinex","BTCUSD",1724860931405,0.507931,59063.0,59062.0,0.012]
["bitfinex","BTCUSD",1724860931863,0.16931,59063.0,59062.0,0.012]
["bitfinex","BTCUSD",1724860932348,0.169307,59064.0,59062.0,0.012]
["bitfinex","BTCUSD",1724860932611,0.16931,59063.0,59062.0,0.012]
["bitfinex","BTCUSD",1724860933158,0.507931,59063.0,59062.0,0.012]
["bitfinex","BTCUSD",1724860933387,0.338592,59068.0,59060.0,0.0768]
["bitfinex","BTCUSD",1724860933388,0.84658,59061.0,59060.0,0.0768]
["bitfinex","BTCUSD",1724860933664,0.169325,59058.0,59057.0,0.0633]
["bitfinex","BTCUSD",1724860934193,0.507975,59058.0,59057.0,0.0633]
["bitfinex","BTCUSD",1724860934438,0.169325,59058.0,59057.0,0.0633]
["bitfinex","BTCUSD",1724860934897,0.169325,59058.0,59057.0,0.0944135]
["bitfinex","BTCUSD",1724860935150,0.37165185,59063.0,59052.0,0.1444]
["bitfinex","BTCUSD",1724860935383,0.87958285,59063.0,59062.0,0.014]
["bitfinex","BTCUSD",1724860935626,1.56774325,59063.0,59062.0,0.014]
["bitfinex","BTCUSD",1724860935860,1.185513,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860936359,1.524231,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860936591,1.732231,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860936820,1.74313102,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860937046,1.74413102,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860937264,1.74413102,59046.0,59045.0,0.00367309]
["bitfinex","BTCUSD",1724860937726,1.74413102,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860938161,1.819737,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860938377,1.74413102,59046.0,59045.0,0.00167309]
["bitfinex","BTCUSD",1724860938596,1.818737,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860939058,1.821737,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860939561,1.74813102,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860939779,1.86203864,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860939993,1.82053102,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860940406,2.20974341,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860940657,2.21074341,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860940913,2.20974341,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860941372,2.16024902,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860941616,2.15924902,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860942778,1.71813102,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860942999,1.63813102,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860943228,1.632231,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860943961,1.781931,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860944214,1.780931,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860944489,1.63819938,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860944718,1.288513,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860945517,1.627231,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860946244,1.92541437,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860948751,2.26882047,59046.0,59045.0,0.00267309]
["bitfinex","BTCUSD",1724860948988,2.26882047,59046.0,59038.0,0.0006487]
["bitfinex","BTCUSD",1724860948989,0.81132137,59039.0,59038.0,0.0006487]
["bitfinex","BTCUSD",1724860949250,1.68973937,59039.0,59038.0,0.0006487]
["bitfinex","BTCUSD",1724860949526,2.37725737,59039.0,59038.0,0.0006487]
["bitfinex","BTCUSD",1724860949770,1.56555837,59033.0,59032.0,0.008987]
["bitfinex","BTCUSD",1724860950021,2.36614437,59033.0,59032.0,0.008987]
["bitfinex","BTCUSD",1724860950265,2.37714437,59033.0,59032.0,0.008987]
["bitfinex","BTCUSD",1724860950759,2.37814437,59033.0,59032.0,0.008987]
["bitfinex","BTCUSD",1724860951266,2.37714437,59033.0,59032.0,0.008287]
["bitfinex","BTCUSD",1724860952025,2.37714437,59033.0,59014.0,0.50540786]
["bitfinex","BTCUSD",1724860952026,0.47360537,59024.0,59014.0,0.50540786]
["bitfinex","BTCUSD",1724860952287,1.98104518,59024.0,59014.0,0.50540786]
["bitfinex","BTCUSD",1724860952520,2.48089018,59024.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724860952773,2.84273518,59024.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724860953096,3.00928682,59024.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724860953293,2.51189018,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860953750,2.51289018,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860954014,2.51189018,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860954491,2.68044182,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860954731,2.69129261,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860954974,2.52274097,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860955732,2.52674097,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860955954,2.86758597,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860956198,2.86658597,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860956701,2.85758597,59024.0,59023.0,0.00496063]
["bitfinex","BTCUSD",1724860956941,3.03913761,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860957171,3.03813761,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860957395,3.03913761,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860957868,3.03513761,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860958115,3.02213761,59024.0,59023.0,0.00496063]
["bitfinex","BTCUSD",1724860958562,3.05013761,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860959619,3.04813761,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860959831,2.87958597,59024.0,59023.0,0.00596063]
["bitfinex","BTCUSD",1724860960257,2.87958597,59024.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724860960258,1.880027,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724860960480,2.36377018,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724860960928,2.93843582,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724860961126,0.005,58992.0,58979.0,0.0633]
["bitfinex","BTCUSD",1724860961361,1.29151518,58992.0,58977.0,0.08706159]
["bitfinex","BTCUSD",1724860961736,2.6516137,58992.0,58977.0,0.00526159]
["bitfinex","BTCUSD",1724860961969,2.9906427,58992.0,58977.0,0.00526159]
["bitfinex","BTCUSD",1724860962190,3.03087415,58992.0,58977.0,0.00526159]
["bitfinex","BTCUSD",1724860962405,3.0026427,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860962623,2.9896427,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724860963051,3.0046427,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860963297,3.05672675,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724860963534,2.88008378,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860963772,2.74128378,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860964254,2.74228378,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860964490,2.82138378,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860964719,3.00393542,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860964961,3.01716687,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860965216,2.97593542,58992.0,58991.0,0.0014]
["bitfinex","BTCUSD",1724860965455,2.97593542,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724860965691,2.219909,58986.0,58977.0,0.00526159]
["bitfinex","BTCUSD",1724860965961,2.343909,58986.0,58977.0,0.00526159]
["bitfinex","BTCUSD",1724860966183,2.38414045,58986.0,58977.0,0.00526159]
["bitfinex","BTCUSD",1724860966410,2.336909,58986.0,58977.0,0.00526159]
["bitfinex","BTCUSD",1724860966628,0.847657,58986.0,58985.0,0.151498]
["bitfinex","BTCUSD",1724860967597,0.508594,58986.0,58985.0,0.151498]
["bitfinex","BTCUSD",1724860967795,0.859657,58986.0,58985.0,0.151498]
["bitfinex","BTCUSD",1724860968774,0.873657,58986.0,58985.0,0.151498]
["bitfinex","BTCUSD",1724860969005,0.520594,58986.0,58985.0,0.151498]
["bitfinex","BTCUSD",1724860969227,0.508594,58986.0,58985.0,0.151498]
["bitfinex","BTCUSD",1724860969443,0.847657,58986.0,58985.0,0.154498]
["bitfinex","BTCUSD",1724860969874,0.848657,58986.0,58985.0,0.151498]
["bitfinex","BTCUSD",1724860970318,0.850657,58986.0,58985.0,0.154498]
["bitfinex","BTCUSD",1724860970823,1.18972,58986.0,58985.0,0.154498]
["bitfinex","BTCUSD",1724860971067,1.746755,58986.0,58985.0,0.008998]
["bitfinex","BTCUSD",1724860971282,1.28872,58986.0,58985.0,0.011998]
["bitfinex","BTCUSD",1724860971507,1.28872,58986.0,58985.0,0.01218921]
["bitfinex","BTCUSD",1724860971723,1.28772,58986.0,58985.0,0.01218921]
["bitfinex","BTCUSD",1724860972646,1.28972,58986.0,58985.0,0.01218921]
["bitfinex","BTCUSD",1724860972867,1.28972,58986.0,58985.0,0.01214531]
["bitfinex","BTCUSD",1724860973132,1.28972,58986.0,58985.0,0.00714531]
["bitfinex","BTCUSD",1724860973383,0.949657,58986.0,58985.0,0.08034531]
["bitfinex","BTCUSD",1724860973605,0.950657,58986.0,58985.0,0.14384531]
["bitfinex","BTCUSD",1724860973832,0.850657,58986.0,58985.0,0.14384531]
["bitfinex","BTCUSD",1724860974053,0.849657,58986.0,58985.0,0.14084531]
["bitfinex","BTCUSD",1724860974287,0.849657,58986.0,58985.0,0.14284531]
["bitfinex","BTCUSD",1724860975537,1.28872,58986.0,58985.0,0.00614531]
["bitfinex","BTCUSD",1724860975781,1.625783,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860976006,1.627783,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860976207,1.627783,58986.0,58985.0,0.00714531]
["bitfinex","BTCUSD",1724860976448,1.625783,58986.0,58985.0,0.00714531]
["bitfinex","BTCUSD",1724860976766,1.79633464,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860977009,1.80706063,58986.0,58985.0,0.00614531]
["bitfinex","BTCUSD",1724860977484,1.63850899,58986.0,58985.0,0.00614531]
["bitfinex","BTCUSD",1724860977977,1.97857199,58986.0,58985.0,0.00614531]
["bitfinex","BTCUSD",1724860978203,2.01657199,58986.0,58985.0,0.00614531]
["bitfinex","BTCUSD",1724860978429,2.43243499,58986.0,58985.0,0.00614531]
["bitfinex","BTCUSD",1724860978691,2.43343499,58986.0,58985.0,0.00614531]
["bitfinex","BTCUSD",1724860978928,2.26292363,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860979155,1.67450899,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860979385,1.68850899,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860979628,1.68550899,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860980097,1.86806063,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860980603,2.19312363,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860980867,2.19412363,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860981584,2.19312363,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860981875,1.54750899,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860982118,1.54750899,58986.0,58985.0,0.08244531]
["bitfinex","BTCUSD",1724860982119,0.519594,58986.0,58985.0,0.08244531]
["bitfinex","BTCUSD",1724860982370,0.533594,58986.0,58985.0,0.08244531]
["bitfinex","BTCUSD",1724860982631,0.194531,58986.0,58985.0,0.08244531]
["bitfinex","BTCUSD",1724860982882,0.183531,58986.0,58985.0,0.14904531]
["bitfinex","BTCUSD",1724860983127,0.847657,58986.0,58985.0,0.15104531]
["bitfinex","BTCUSD",1724860983589,0.84745297,58986.0,58985.0,0.15104531]
["bitfinex","BTCUSD",1724860983820,1.18651597,58986.0,58985.0,0.15104531]
["bitfinex","BTCUSD",1724860984280,1.18651597,58986.0,58985.0,0.14904531]
["bitfinex","BTCUSD",1724860985217,1.52557897,58986.0,58985.0,0.08244531]
["bitfinex","BTCUSD",1724860985479,1.62557897,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860985726,1.28851597,58986.0,58985.0,0.00814531]
["bitfinex","BTCUSD",1724860985968,1.28651597,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860986431,1.29551597,58986.0,58985.0,0.00414531]
["bitfinex","BTCUSD",1724860986681,1.29551597,58986.0,58985.0,0.00414534]
["bitfinex","BTCUSD",1724860986920,1.29251597,58986.0,58985.0,0.08204534]
["bitfinex","BTCUSD",1724860987156,1.29351597,58986.0,58985.0,0.08204534]
["bitfinex","BTCUSD",1724860987402,1.28751597,58986.0,58985.0,0.08204534]
["bitfinex","BTCUSD",1724860988099,0.101,58986.0,58985.0,0.08204534]
["bitfinex","BTCUSD",1724860988362,0.001,58986.0,58985.0,0.00414534]
["bitfinex","BTCUSD",1724860988615,0.007,58986.0,58985.0,0.14374534]
["bitfinex","BTCUSD",1724860988877,0.006,58986.0,58985.0,0.15811987]
["bitfinex","BTCUSD",1724860989348,0.14995,58990.0,58985.0,0.15811988]
["bitfinex","BTCUSD",1724860989582,0.04995,58990.0,58986.0,0.0754]
["bitfinex","BTCUSD",1724860989943,0.1,58989.0,58986.0,0.07059125]
["bitfinex","BTCUSD",1724860990231,0.04995,58990.0,58989.0,0.170523]
["bitfinex","BTCUSD",1724860990417,0.000819,58991.0,58990.0,0.91]
["bitfinex","BTCUSD",1724860990645,0.000819,58991.0,58990.0,0.91019125]
["bitfinex","BTCUSD",1724860990879,0.000819,58991.0,58990.0,1.24923127]
["bitfinex","BTCUSD",1724860991099,0.000819,58991.0,58990.0,1.24923128]
["bitfinex","BTCUSD",1724860991325,0.000819,58991.0,58990.0,1.24923129]
["bitfinex","BTCUSD",1724860991602,1.0,59002.0,59001.0,0.571865]
["bitfinex","BTCUSD",1724860991833,1.0,59002.0,59001.0,0.9110333]
["bitfinex","BTCUSD",1724860992078,1.0,59002.0,59001.0,1.25001031]
["bitfinex","BTCUSD",1724860992541,1.0,59002.0,59001.0,1.24901032]
["bitfinex","BTCUSD",1724860992764,1.0,59002.0,59001.0,1.36597011]
["bitfinex","BTCUSD",1724860993233,1.0,59002.0,59001.0,1.36997011]
["bitfinex","BTCUSD",1724860993444,1.002,59002.0,59001.0,1.37397011]
["bitfinex","BTCUSD",1724860993680,1.002,59002.0,59001.0,1.37397012]
["bitfinex","BTCUSD",1724860993898,1.002,59002.0,59001.0,0.18855112]
["bitfinex","BTCUSD",1724860994326,1.002,59002.0,59001.0,0.15199133]
["bitfinex","BTCUSD",1724860995472,1.002,59002.0,59001.0,0.32147933]
["bitfinex","BTCUSD",1724860995690,1.002,59002.0,59001.0,0.66045633]
["bitfinex","BTCUSD",1724860996627,1.002,59002.0,59001.0,0.66045634]
["bitfinex","BTCUSD",1724860996846,1.002,59002.0,59001.0,0.99943334]
["bitfinex","BTCUSD",1724860997072,1.002818,59002.0,59001.0,1.33841034]
["bitfinex","BTCUSD",1724860997344,1.002818,59002.0,59001.0,1.67738734]
["bitfinex","BTCUSD",1724860997599,1.002818,59002.0,59001.0,1.68238734]
["bitfinex","BTCUSD",1724860997600,0.70004355,59002.0,59001.0,1.68238734]
["bitfinex","BTCUSD",1724860997838,0.59794355,59002.0,59001.0,1.65198735]
["bitfinex","BTCUSD",1724860998100,0.59794355,59002.0,59001.0,1.65398735]
["bitfinex","BTCUSD",1724860998526,0.59794355,59002.0,59001.0,2.0038624]
["bitfinex","BTCUSD",1724860998527,0.42410135,59002.0,59001.0,2.0038624]
["bitfinex","BTCUSD",1724860998532,0.000818,59030.0,59029.0,0.508224]
["bitfinex","BTCUSD",1724860998790,0.000818,59030.0,59029.0,0.506325]
["bitfinex","BTCUSD",1724860999023,0.000818,59030.0,59029.0,0.16700156]
["bitfinex","BTCUSD",1724860999274,0.000818,59030.0,59029.0,0.50581756]
["bitfinex","BTCUSD",1724860999775,0.000818,59030.0,59029.0,0.16700156]
["bitfinex","BTCUSD",1724861000037,0.000818,59030.0,59029.0,0.00019135]
["bitfinex","BTCUSD",1724861000269,0.000818,59030.0,59029.0,0.01419135]
["bitfinex","BTCUSD",1724861000270,0.001818,59030.0,59029.0,0.01419135]
["bitfinex","BTCUSD",1724861000780,0.001818,59030.0,59029.0,0.00419135]
["bitfinex","BTCUSD",1724861001475,0.002818,59030.0,59029.0,0.01819135]
["bitfinex","BTCUSD",1724861001980,0.001818,59030.0,59029.0,0.01419135]
["bitfinex","BTCUSD",1724861002215,0.001818,59030.0,59029.0,0.52541535]
["bitfinex","BTCUSD",1724861002701,0.001818,59030.0,59029.0,0.52241535]
["bitfinex","BTCUSD",1724861002941,0.001818,59030.0,59029.0,0.19359935]
["bitfinex","BTCUSD",1724861003195,0.001818,59030.0,59029.0,0.87123135]
["bitfinex","BTCUSD",1724861003436,0.001818,59030.0,59029.0,1.21004735]
["bitfinex","BTCUSD",1724861004139,0.000818,59030.0,59029.0,1.19604735]
["bitfinex","BTCUSD",1724861004385,0.000818,59030.0,59029.0,1.21004734]
["bitfinex","BTCUSD",1724861004897,0.000818,59030.0,59029.0,1.19604734]
["bitfinex","BTCUSD",1724861005170,0.000818,59030.0,59029.0,1.21004734]
["bitfinex","BTCUSD",1724861005542,0.000818,59030.0,59029.0,1.87967934]
["bitfinex","BTCUSD",1724861005712,0.001818,59030.0,59029.0,2.02067934]
["bitfinex","BTCUSD",1724861005941,0.001818,59030.0,59029.0,2.03067934]
["bitfinex","BTCUSD",1724861006183,0.001818,59030.0,59029.0,2.03167934]
["bitfinex","BTCUSD",1724861006433,0.001818,59030.0,59029.0,1.69186334]
["bitfinex","BTCUSD",1724861006649,0.000818,59030.0,59029.0,1.67786333]
["bitfinex","BTCUSD",1724861006903,0.001818,59030.0,59029.0,1.69186333]
["bitfinex","BTCUSD",1724861007136,0.001818,59030.0,59029.0,1.67786333]
["bitfinex","BTCUSD",1724861007358,0.001818,59030.0,59029.0,1.66386333]
["bitfinex","BTCUSD",1724861007359,0.000818,59030.0,59029.0,1.66386333]
["bitfinex","BTCUSD",1724861007582,0.001818,59030.0,59029.0,1.67786333]
["bitfinex","BTCUSD",1724861007830,1e-06,59030.0,59029.0,2.00667933]
["bitfinex","BTCUSD",1724861008065,0.50540786,59057.0,59049.0,1.524154]
["bitfinex","BTCUSD",1724861008294,0.50540786,59057.0,59049.0,1.52434533]
["bitfinex","BTCUSD",1724861008517,0.50540786,59057.0,59049.0,1.52434532]
["bitfinex","BTCUSD",1724861008779,0.000818,59061.0,59049.0,1.52434532]
["bitfinex","BTCUSD",1724861009511,1e-06,59050.0,59049.0,1.91704632]
["bitfinex","BTCUSD",1724861009758,1e-06,59050.0,59049.0,2.01704632]
["bitfinex","BTCUSD",1724861009964,1e-06,59050.0,59049.0,2.01704631]
["bitfinex","BTCUSD",1724861010410,1e-06,59050.0,59049.0,1.67634531]
["bitfinex","BTCUSD",1724861010866,0.000818,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1724861011075,0.000818,59061.0,59060.0,1.18491771]
["bitfinex","BTCUSD",1724861012201,0.000818,59061.0,59060.0,1.52355571]
["bitfinex","BTCUSD",1724861012453,0.000818,59061.0,59060.0,1.86219371]
["bitfinex","BTCUSD",1724861012678,0.000818,59061.0,59060.0,1.87919371]
["bitfinex","BTCUSD",1724861012916,0.000818,59061.0,59060.0,2.34102301]
["bitfinex","BTCUSD",1724861013169,1e-06,59061.0,59060.0,2.341023]
["bitfinex","BTCUSD",1724861013415,1e-06,59062.0,59061.0,2.26548135]
["bitfinex","BTCUSD",1724861013640,1e-06,59064.0,59063.0,1.540794]
["bitfinex","BTCUSD",1724861013862,1e-06,59064.0,59063.0,2.31822729]
["bitfinex","BTCUSD",1724861014128,1e-06,59064.0,59063.0,2.5570614]
["bitfinex","BTCUSD",1724861014358,0.50540786,59087.0,59086.0,1.5232]
["bitfinex","BTCUSD",1724861014585,0.50392501,59087.0,59086.0,1.5232]
["bitfinex","BTCUSD",1724861014843,0.0762,59098.0,59089.0,1.184652]
["bitfinex","BTCUSD",1724861015592,0.0762,59098.0,59089.0,0.84618]
["bitfinex","BTCUSD",1724861015816,0.0762,59098.0,59070.0,0.4768]
["bitfinex","BTCUSD",1724861015817,0.0762,59089.0,59071.0,0.50540786]
["bitfinex","BTCUSD",1724861016067,0.0762,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1724861016316,0.0762,59089.0,59086.0,0.338489]
["bitfinex","BTCUSD",1724861016563,0.0762,59089.0,59080.0,0.169259]
["bitfinex","BTCUSD",1724861016782,0.0762,59089.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724861017114,0.0762,59089.0,59081.0,0.338517]
["bitfinex","BTCUSD",1724861017120,0.0762,59089.0,59082.0,0.338509]
["bitfinex","BTCUSD",1724861017347,0.0762,59089.0,59079.0,0.169263]
["bitfinex","BTCUSD",1724861017585,0.0762,59089.0,59082.0,0.169255]
["bitfinex","BTCUSD",1724861017810,0.0762,59089.0,59083.0,0.169253]
["bitfinex","BTCUSD",1724861018035,0.0762,59089.0,59069.0,0.00019127]
["bitfinex","BTCUSD",1724861018295,0.0762,59089.0,59080.0,0.169259]
["bitfinex","BTCUSD",1724861018513,0.0762,59089.0,59079.0,0.002]
["bitfinex","BTCUSD",1724861018759,0.0762,59089.0,59086.0,0.169243]
["bitfinex","BTCUSD",1724861019048,0.0762,59089.0,59069.0,0.0035765]
["bitfinex","BTCUSD",1724861019049,0.005,59050.0,59020.0,0.50540786]
["bitfinex","BTCUSD",1724861019306,1.04629789,59088.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724861019307,0.36074318,59044.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724861019585,0.005,59036.0,59020.0,0.50540786]
["bitfinex","BTCUSD",1724861019838,0.338763,59039.0,59001.0,0.0805987]
["bitfinex","BTCUSD",1724861019839,0.36074318,59022.0,59001.0,0.2500847]
["bitfinex","BTCUSD",1724861020072,0.0762,59020.0,59007.0,0.338937]
["bitfinex","BTCUSD",1724861020305,0.0762,59020.0,59001.0,0.0805987]
["bitfinex","BTCUSD",1724861020535,0.0762,59020.0,59002.0,0.00338892]
["bitfinex","BTCUSD",1724861020777,0.06,59021.0,59013.0,0.169452]
["bitfinex","BTCUSD",1724861021042,0.06,59021.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724861021289,0.002,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724861021509,0.1408,59028.0,59006.0,0.343948]
["bitfinex","BTCUSD",1724861021786,0.1408,59028.0,59009.0,0.005]
["bitfinex","BTCUSD",1724861022018,0.1408,59028.0,59020.0,0.001]
["bitfinex","BTCUSD",1724861022258,0.1408,59028.0,59018.0,0.338876]
["bitfinex","BTCUSD",1724861022483,0.1408,59028.0,59021.0,0.16943]
["bitfinex","BTCUSD",1724861022733,0.002,59022.0,59009.0,0.005]
["bitfinex","BTCUSD",1724861022966,0.1408,59028.0,59012.0,0.338913]
["bitfinex","BTCUSD",1724861023190,0.1438,59028.0,59020.0,0.001]
["bitfinex","BTCUSD",1724861023465,0.1488,59028.0,59020.0,0.001]
["bitfinex","BTCUSD",1724861023715,0.008,59028.0,59020.0,0.001]
["bitfinex","BTCUSD",1724861023977,0.008,59028.0,59021.0,0.00338822]
["bitfinex","BTCUSD",1724861024214,0.0646,59042.0,59039.0,0.169377]
["bitfinex","BTCUSD",1724861024449,0.50540786,59040.0,59028.0,1.5]
["bitfinex","BTCUSD",1724861024695,0.0646,59042.0,59037.0,0.338769]
["bitfinex","BTCUSD",1724861024918,0.0646,59042.0,59032.0,0.338798]
["bitfinex","BTCUSD",1724861024919,0.0646,59042.0,59036.0,0.169386]
["bitfinex","BTCUSD",1724861025654,0.0646,59042.0,59036.0,0.166386]
["bitfinex","BTCUSD",1724861025900,0.0646,59042.0,59030.0,0.338809]
["bitfinex","BTCUSD",1724861025901,0.0646,59042.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724861026149,0.1,59054.0,59026.0,1.5]
["bitfinex","BTCUSD",1724861026150,0.1417,59053.0,59041.0,0.169372]
["bitfinex","BTCUSD",1724861026372,0.1417,59053.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724861026373,0.001,59042.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724861026857,0.1417,59053.0,59036.0,0.08]
["bitfinex","BTCUSD",1724861027079,0.1417,59053.0,59048.0,0.168353]
["bitfinex","BTCUSD",1724861027318,0.31149279,59063.0,59048.0,0.168353]
["bitfinex","BTCUSD",1724861027558,0.169297,59068.0,59050.0,0.169345]
["bitfinex","BTCUSD",1724861027780,0.169313,59062.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724861028611,0.169309,59064.0,59046.0,0.17274464]
["bitfinex","BTCUSD",1724861028848,0.16931,59063.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724861029358,0.169314,59062.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724861029592,0.169312,59063.0,59046.0,0.169357]
["bitfinex","BTCUSD",1724861029881,0.1,59068.0,59047.0,0.169355]
["bitfinex","BTCUSD",1724861030125,0.169311,59063.0,59048.0,0.169352]
["bitfinex","BTCUSD",1724861030386,0.1445,59062.0,59049.0,0.00338664]
["bitfinex","BTCUSD",1724861030627,0.003,59062.0,59050.0,0.0783]
["bitfinex","BTCUSD",1724861030854,0.0608,59067.0,59046.0,0.001]
["bitfinex","BTCUSD",1724861030855,0.169319,59060.0,59046.0,0.001]
["bitfinex","BTCUSD",1724861031088,0.169321,59060.0,59045.0,0.16936]
["bitfinex","BTCUSD",1724861031318,0.169329,59057.0,59047.0,0.001]
["bitfinex","BTCUSD",1724861031568,0.245531,59056.0,59047.0,0.001]
["bitfinex","BTCUSD",1724861031817,0.0762,59056.0,59043.0,0.169365]
["bitfinex","BTCUSD",1724861032068,0.0762,59056.0,59040.0,0.0783]
["bitfinex","BTCUSD",1724861032298,0.0762,59056.0,59041.0,0.338744]
["bitfinex","BTCUSD",1724861032529,0.0762,59056.0,59044.0,0.169363]
["bitfinex","BTCUSD",1724861032806,0.0762,59056.0,59037.0,0.3396657]
["bitfinex","BTCUSD",1724861033039,0.33867,59055.0,59038.0,0.338763]
["bitfinex","BTCUSD",1724861033283,0.169339,59054.0,59046.0,0.002]
["bitfinex","BTCUSD",1724861033526,0.338679,59053.0,59046.0,0.002]
["bitfinex","BTCUSD",1724861033757,0.169343,59052.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724861034212,0.169346,59051.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724861034698,0.169346,59051.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861034699,0.508069,59047.0,59046.0,0.005]
["bitfinex","BTCUSD",1724861034930,0.0649,59055.0,59046.0,0.009]
["bitfinex","BTCUSD",1724861034931,0.403567,59055.0,59046.0,0.009]
["bitfinex","BTCUSD",1724861035177,0.169356,59047.0,59046.0,0.009]
["bitfinex","BTCUSD",1724861035646,0.0649,59055.0,59046.0,0.009]
["bitfinex","BTCUSD",1724861035885,0.169356,59047.0,59046.0,0.009]
["bitfinex","BTCUSD",1724861036146,0.924982,59047.0,59046.0,0.009]
["bitfinex","BTCUSD",1724861036408,0.924982,59047.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861036409,0.169372,59042.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861036655,0.169374,59041.0,59039.0,0.011]
["bitfinex","BTCUSD",1724861036889,0.169376,59040.0,59039.0,0.011]
["bitfinex","BTCUSD",1724861037118,0.169376,59040.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861037119,0.169379,59040.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861037386,0.0782,59047.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861037638,0.169361,59046.0,59037.0,0.0148987]
["bitfinex","BTCUSD",1724861037886,0.169362,59045.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861038114,0.338719,59046.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861038345,0.338745,59042.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861038608,0.169382,59038.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861039063,0.508133,59040.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861039294,0.169381,59039.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861039542,0.338754,59040.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861039775,0.169382,59038.0,59037.0,0.0148987]
["bitfinex","BTCUSD",1724861040019,0.338741,59042.0,59037.0,0.0148987]
["bitfinex","BTCUSD",1724861040245,0.169376,59041.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861040473,0.169382,59038.0,59037.0,0.0148987]
["bitfinex","BTCUSD",1724861040719,0.169382,59038.0,59037.0,0.0288987]
["bitfinex","BTCUSD",1724861041216,1.330974,59038.0,59037.0,0.0148987]
["bitfinex","BTCUSD",1724861041449,1.769738,59038.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861041940,1.769738,59038.0,59037.0,0.0148987]
["bitfinex","BTCUSD",1724861042181,1.792738,59038.0,59037.0,0.0008987]
["bitfinex","BTCUSD",1724861042412,1.792738,59038.0,59037.0,0.0149387]
["bitfinex","BTCUSD",1724861042932,1.792738,59038.0,59037.0,0.0009387]
["bitfinex","BTCUSD",1724861043417,1.792738,59038.0,59037.0,0.0149387]
["bitfinex","BTCUSD",1724861043657,2.30505364,59038.0,59037.0,0.0149387]
["bitfinex","BTCUSD",1724861044036,2.31505364,59038.0,59037.0,0.0149387]
["bitfinex","BTCUSD",1724861044273,0.1462,59019.0,59010.0,0.50540786]
["bitfinex","BTCUSD",1724861044533,0.169459,59011.0,59010.0,0.50540786]
["bitfinex","BTCUSD",1724861044771,0.169452,59014.0,59008.0,0.0807]
["bitfinex","BTCUSD",1724861045022,0.338893,59016.0,59008.0,0.0807]
["bitfinex","BTCUSD",1724861045023,0.169454,59013.0,59008.0,0.0807]
["bitfinex","BTCUSD",1724861045282,0.1462,59019.0,59008.0,0.0807]
["bitfinex","BTCUSD",1724861045523,0.169455,59013.0,59008.0,0.0807]
["bitfinex","BTCUSD",1724861045990,0.169458,59012.0,59008.0,0.0807]
["bitfinex","BTCUSD",1724861046242,0.169458,59012.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861046481,0.169459,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861046690,0.339909,59013.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861046920,0.169457,59012.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861047150,0.847297,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861047379,1.186216,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861047649,1.186216,59011.0,59010.0,0.028]
["bitfinex","BTCUSD",1724861047650,1.261716,59011.0,59010.0,0.028]
["bitfinex","BTCUSD",1724861047876,0.583878,59011.0,59010.0,0.028]
["bitfinex","BTCUSD",1724861048105,0.583878,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861048344,0.169459,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861048593,0.002,59012.0,59010.0,0.014]
["bitfinex","BTCUSD",1724861049084,0.170459,59011.0,59010.0,0.003]
["bitfinex","BTCUSD",1724861049332,0.510378,59011.0,59010.0,0.011]
["bitfinex","BTCUSD",1724861049837,0.848297,59011.0,59010.0,0.008]
["bitfinex","BTCUSD",1724861050079,0.848297,59011.0,59010.0,0.01104]
["bitfinex","BTCUSD",1724861050799,0.001,59011.0,59010.0,0.01104]
["bitfinex","BTCUSD",1724861051046,0.001,59012.0,59010.0,0.00304]
["bitfinex","BTCUSD",1724861051301,0.001,59012.0,59010.0,0.420165]
["bitfinex","BTCUSD",1724861051532,0.169438,59019.0,59013.0,0.169452]
["bitfinex","BTCUSD",1724861051780,0.16944,59018.0,59010.0,0.07824]
["bitfinex","BTCUSD",1724861052017,0.0827,59024.0,59010.0,0.09224]
["bitfinex","BTCUSD",1724861052265,0.0827,59024.0,59017.0,0.16944]
["bitfinex","BTCUSD",1724861052266,0.169425,59023.0,59017.0,0.16944]
["bitfinex","BTCUSD",1724861052499,0.400145,59025.0,59014.0,0.338901]
["bitfinex","BTCUSD",1724861052500,0.16942,59025.0,59018.0,0.338878]
["bitfinex","BTCUSD",1724861052754,0.169414,59027.0,59021.0,0.169429]
["bitfinex","BTCUSD",1724861053007,0.338784,59035.0,59010.0,0.07924]
["bitfinex","BTCUSD",1724861053008,0.169396,59034.0,59024.0,0.338842]
["bitfinex","BTCUSD",1724861053235,0.169395,59034.0,59027.0,0.169412]
["bitfinex","BTCUSD",1724861053464,0.169395,59034.0,59020.0,0.1455]
["bitfinex","BTCUSD",1724861053465,0.338789,59034.0,59023.0,0.169423]
["bitfinex","BTCUSD",1724861053697,0.169407,59030.0,59023.0,0.169423]
["bitfinex","BTCUSD",1724861053939,0.1468,59037.0,59020.0,0.1455]
["bitfinex","BTCUSD",1724861053940,0.001,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1724861054178,0.001,59025.0,59024.0,1.185957]
["bitfinex","BTCUSD",1724861054414,0.001,59025.0,59020.0,0.1455]
["bitfinex","BTCUSD",1724861054415,0.0805,59048.0,59021.0,0.0826]
["bitfinex","BTCUSD",1724861054647,0.50540786,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1724861054869,0.338721,59046.0,59038.0,0.169381]
["bitfinex","BTCUSD",1724861055122,0.338725,59045.0,59032.0,0.338798]
["bitfinex","BTCUSD",1724861055369,0.169371,59042.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724861055608,0.169371,59042.0,59036.0,0.169386]
["bitfinex","BTCUSD",1724861055853,0.338725,59045.0,59034.0,0.338787]
["bitfinex","BTCUSD",1724861056100,0.0663,59050.0,59024.0,1.5]
["bitfinex","BTCUSD",1724861056101,0.33877,59037.0,59036.0,0.011]
["bitfinex","BTCUSD",1724861056347,0.33877,59037.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724861056564,0.338776,59036.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724861056792,0.338776,59036.0,59024.0,0.338842]
["bitfinex","BTCUSD",1724861056793,0.001,59025.0,59024.0,0.515264]
["bitfinex","BTCUSD",1724861057243,0.001,59025.0,59024.0,0.847109]
["bitfinex","BTCUSD",1724861057511,0.169391,59035.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724861057745,0.0764,59038.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724861057746,0.170386,59037.0,59031.0,0.1694]
["bitfinex","BTCUSD",1724861057968,0.170386,59037.0,59029.0,0.007]
["bitfinex","BTCUSD",1724861057969,0.16939,59036.0,59029.0,0.007]
["bitfinex","BTCUSD",1724861058218,0.169391,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1724861059135,0.0764,59038.0,59020.0,0.401763]
["bitfinex","BTCUSD",1724861059611,0.508215,59030.0,59029.0,0.014]
["bitfinex","BTCUSD",1724861059819,0.169409,59029.0,59024.0,0.177422]
["bitfinex","BTCUSD",1724861060083,0.169398,59033.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724861060312,0.169401,59032.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724861060525,0.169401,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724861061023,0.338744,59042.0,59026.0,0.338829]
["bitfinex","BTCUSD",1724861061270,0.169379,59040.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724861061517,0.08,59043.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724861061518,0.508173,59035.0,59034.0,0.014]
["bitfinex","BTCUSD",1724861061735,0.169419,59025.0,59024.0,0.008]
["bitfinex","BTCUSD",1724861061960,0.338801,59032.0,59028.0,0.014]
["bitfinex","BTCUSD",1724861061961,0.508229,59029.0,59028.0,0.014]
["bitfinex","BTCUSD",1724861062196,0.169415,59027.0,59024.0,0.008]
["bitfinex","BTCUSD",1724861062661,0.0626,59041.0,59038.0,0.169379]
["bitfinex","BTCUSD",1724861062937,0.0626,59031.0,59028.0,0.008]
["bitfinex","BTCUSD",1724861063150,0.84704,59029.0,59028.0,0.022]
["bitfinex","BTCUSD",1724861063404,0.84704,59029.0,59028.0,0.014]
["bitfinex","BTCUSD",1724861063657,1.28453,59029.0,59028.0,0.014]
["bitfinex","BTCUSD",1724861063971,1.262956,59029.0,59028.0,0.014]
["bitfinex","BTCUSD",1724861064215,1.385956,59029.0,59028.0,0.014]
["bitfinex","BTCUSD",1724861064435,0.169449,59015.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724861065115,0.169449,59015.0,59010.0,0.169501]
["bitfinex","BTCUSD",1724861065568,0.169441,59018.0,59013.0,0.169452]
["bitfinex","BTCUSD",1724861065781,0.2001,59029.0,59011.0,0.169457]
["bitfinex","BTCUSD",1724861065782,0.338851,59023.0,59011.0,0.169457]
["bitfinex","BTCUSD",1724861066000,0.169446,59016.0,59011.0,0.169457]
["bitfinex","BTCUSD",1724861066476,0.169449,59015.0,59011.0,0.169457]
["bitfinex","BTCUSD",1724861066699,0.169444,59017.0,59012.0,0.169456]
["bitfinex","BTCUSD",1724861066921,0.508378,59011.0,59010.0,0.01304]
["bitfinex","BTCUSD",1724861067179,0.169449,59015.0,59010.0,0.01304]
["bitfinex","BTCUSD",1724861067428,0.169449,59015.0,59011.0,0.176458]
["bitfinex","BTCUSD",1724861067640,0.169445,59017.0,59012.0,0.169455]
["bitfinex","BTCUSD",1724861068272,0.0806,59026.0,59012.0,0.00338888]
["bitfinex","BTCUSD",1724861068527,0.169415,59027.0,59013.0,0.0763]
["bitfinex","BTCUSD",1724861068767,0.169417,59026.0,59021.0,0.169429]
["bitfinex","BTCUSD",1724861069009,0.338824,59028.0,59021.0,0.169429]
["bitfinex","BTCUSD",1724861069010,0.169419,59025.0,59021.0,0.169429]
["bitfinex","BTCUSD",1724861069241,0.38937319,59036.0,59018.0,0.0647]
["bitfinex","BTCUSD",1724861069242,0.0815,59035.0,59018.0,0.0647]
["bitfinex","BTCUSD",1724861069482,0.338748,59041.0,59033.0,0.338788]
["bitfinex","BTCUSD",1724861069738,0.169375,59041.0,59037.0,0.168384]
["bitfinex","BTCUSD",1724861069959,0.338749,59041.0,59031.0,0.0763]
["bitfinex","BTCUSD",1724861070205,0.169371,59042.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724861070453,0.169369,59043.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724861070709,0.169369,59043.0,59031.0,0.0763]
["bitfinex","BTCUSD",1724861070710,0.169369,59043.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724861070931,0.169369,59043.0,59037.0,0.338769]
["bitfinex","BTCUSD",1724861071154,0.169369,59043.0,59038.0,0.16938]
["bitfinex","BTCUSD",1724861071375,0.001,59041.0,59038.0,0.17138]
["bitfinex","BTCUSD",1724861071623,0.001,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724861071879,0.001,59041.0,59040.0,1.18902226]
["bitfinex","BTCUSD",1724861072095,0.001,59041.0,59039.0,0.342756]
["bitfinex","BTCUSD",1724861072324,0.001,59041.0,59033.0,0.249695]
["bitfinex","BTCUSD",1724861072325,0.338754,59040.0,59033.0,0.249695]
["bitfinex","BTCUSD",1724861072570,0.001,59041.0,59031.0,0.006]
["bitfinex","BTCUSD",1724861072795,0.169379,59039.0,59038.0,0.006]
["bitfinex","BTCUSD",1724861073302,0.169376,59040.0,59038.0,0.006]
["bitfinex","BTCUSD",1724861073546,0.413922,59046.0,59038.0,0.006]
["bitfinex","BTCUSD",1724861073779,0.338725,59045.0,59038.0,0.006]
["bitfinex","BTCUSD",1724861074018,0.338725,59045.0,59037.0,0.169383]
["bitfinex","BTCUSD",1724861074244,0.0752,59046.0,59039.0,0.006]
["bitfinex","BTCUSD",1724861074518,0.169363,59045.0,59038.0,0.014]
["bitfinex","BTCUSD",1724861074764,0.169363,59045.0,59040.0,0.169375]
["bitfinex","BTCUSD",1724861074989,0.169365,59044.0,59040.0,0.169375]
["bitfinex","BTCUSD",1724861075216,0.508091,59045.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724861075465,0.169367,59044.0,59039.0,0.009]
["bitfinex","BTCUSD",1724861075717,0.508129,59040.0,59039.0,0.009]
["bitfinex","BTCUSD",1724861075945,0.338782,59035.0,59028.0,0.16945]
["bitfinex","BTCUSD",1724861076196,0.169399,59032.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861076465,0.338794,59033.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861076712,0.063,59044.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861076713,0.508224,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861076945,0.84704,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861077191,0.508184,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861077451,0.9117,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861077680,1.331116,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861077931,0.9923,59029.0,59028.0,0.01904]
["bitfinex","BTCUSD",1724861078633,0.9923,59029.0,59028.0,0.00904]
["bitfinex","BTCUSD",1724861079123,0.508224,59029.0,59028.0,0.00904]
["bitfinex","BTCUSD",1724861079366,0.84704,59029.0,59028.0,0.00904]
["bitfinex","BTCUSD",1724861079620,0.84704,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861079860,1.186856,59029.0,59028.0,0.01404]
["bitfinex","BTCUSD",1724861080119,1.266056,59029.0,59028.0,0.01404]
["bitfinex","BTCUSD",1724861080360,1.265056,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861080602,1.269056,59029.0,59028.0,4e-05]
["bitfinex","BTCUSD",1724861080888,1.265056,59029.0,59028.0,0.00404]
["bitfinex","BTCUSD",1724861081120,0.85104,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861081357,0.173408,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861081594,0.513224,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861081845,0.85204,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861082100,0.84804,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861082323,0.85104,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861082570,0.512224,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861082797,0.173408,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861083265,0.172408,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861083485,0.169404,59031.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861083714,0.169398,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724861083954,0.169403,59031.0,59028.0,0.0049387]
["bitfinex","BTCUSD",1724861084181,0.169408,59029.0,59028.0,0.0039387]
["bitfinex","BTCUSD",1724861084401,0.170408,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861084626,0.170408,59029.0,59028.0,0.0069387]
["bitfinex","BTCUSD",1724861084855,0.169408,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861085075,0.41473502,59036.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861085076,0.169403,59031.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861085293,0.13665777,59033.0,59028.0,0.1763477]
["bitfinex","BTCUSD",1724861085516,0.169405,59030.0,59029.0,0.001]
["bitfinex","BTCUSD",1724861085783,0.169403,59031.0,59029.0,0.001]
["bitfinex","BTCUSD",1724861086241,0.169405,59030.0,59029.0,0.001]
["bitfinex","BTCUSD",1724861086713,0.169401,59032.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861086933,0.001,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861087190,0.001,59029.0,59028.0,0.0149387]
["bitfinex","BTCUSD",1724861087422,0.38944063,59035.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861087423,0.169405,59031.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861087653,0.001,59030.0,59029.0,0.012]
["bitfinex","BTCUSD",1724861087878,0.509215,59030.0,59029.0,0.012]
["bitfinex","BTCUSD",1724861088120,0.509215,59030.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861088121,0.169408,59029.0,59028.0,0.0009387]
["bitfinex","BTCUSD",1724861088370,0.169408,59029.0,59028.0,0.0059387]
["bitfinex","BTCUSD",1724861088616,0.508224,59029.0,59028.0,0.0059387]
["bitfinex","BTCUSD",1724861088850,0.170408,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861089101,0.509224,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861089345,0.170408,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861089820,0.001,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861090043,0.170408,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861090522,0.17031073,59029.0,59028.0,0.0099387]
["bitfinex","BTCUSD",1724861090787,0.00090273,59029.0,59028.0,0.1843497]
["bitfinex","BTCUSD",1724861091018,0.00090273,59029.0,59028.0,0.5231717]
["bitfinex","BTCUSD",1724861091239,0.00090273,59029.0,59028.0,0.8619937]
["bitfinex","BTCUSD",1724861091467,0.00090273,59029.0,59028.0,0.5231717]
["bitfinex","BTCUSD",1724861091696,0.00090273,59029.0,59028.0,0.0149387]
["bitfinex","BTCUSD",1724861091926,0.50912673,59029.0,59028.0,0.0149387]
["bitfinex","BTCUSD",1724861092159,0.84794273,59029.0,59028.0,0.0149387]
["bitfinex","BTCUSD",1724861093512,1.18675873,59029.0,59028.0,0.0149387]
["bitfinex","BTCUSD",1724861094441,1.68618944,59029.0,59028.0,0.0149387]
["bitfinex","BTCUSD",1724861094902,0.338872,59020.0,59006.0,0.0779]
["bitfinex","BTCUSD",1724861095130,0.338872,59020.0,59010.0,0.169461]
["bitfinex","BTCUSD",1724861095131,0.169451,59014.0,59010.0,0.169461]
["bitfinex","BTCUSD",1724861095823,0.169454,59013.0,59008.0,0.169465]
["bitfinex","BTCUSD",1724861096079,0.338866,59021.0,59009.0,0.00338893]
["bitfinex","BTCUSD",1724861096326,0.338829,59027.0,59011.0,0.338918]
["bitfinex","BTCUSD",1724861096327,0.338876,59019.0,59011.0,0.338918]
["bitfinex","BTCUSD",1724861096568,0.169443,59017.0,59013.0,0.169453]
["bitfinex","BTCUSD",1724861096785,0.169439,59018.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724861097356,0.338863,59021.0,59017.0,0.169442]
["bitfinex","BTCUSD",1724861097357,0.169431,59021.0,59017.0,0.169442]
["bitfinex","BTCUSD",1724861097795,0.38952831,59027.0,59017.0,0.0766]
["bitfinex","BTCUSD",1724861098024,0.001,59021.0,59020.0,0.84717]
["bitfinex","BTCUSD",1724861098249,0.001,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1724861098477,0.001,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1724861098969,0.338826,59028.0,59023.0,0.169424]
["bitfinex","BTCUSD",1724861099186,0.169411,59028.0,59024.0,0.16942]
["bitfinex","BTCUSD",1724861099874,0.05069831,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1724861100135,0.169412,59028.0,59024.0,0.169422]
["bitfinex","BTCUSD",1724861100365,0.169412,59028.0,59024.0,0.168422]
["bitfinex","BTCUSD",1724861100607,0.05069831,59030.0,59024.0,0.006]
["bitfinex","BTCUSD",1724861100855,0.22010431,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724861101096,0.169409,59029.0,59025.0,0.007]
["bitfinex","BTCUSD",1724861101362,0.169409,59029.0,59025.0,0.176418]
["bitfinex","BTCUSD",1724861101363,0.170409,59029.0,59025.0,0.176418]
["bitfinex","BTCUSD",1724861101590,0.170409,59029.0,59025.0,0.007]
["bitfinex","BTCUSD",1724861101591,0.339821,59029.0,59025.0,0.007]
["bitfinex","BTCUSD",1724861101814,0.84627259,59026.0,59025.0,0.005]
["bitfinex","BTCUSD",1724861102271,1.18510559,59026.0,59025.0,0.005]
["bitfinex","BTCUSD",1724861102506,1.3005039,59026.0,59025.0,0.005]
["bitfinex","BTCUSD",1724861102956,1.3005039,59026.0,59024.0,0.008]
["bitfinex","BTCUSD",1724861102957,1.185936,59025.0,59024.0,0.002]
["bitfinex","BTCUSD",1724861103420,0.169437,59019.0,59015.0,0.169447]
["bitfinex","BTCUSD",1724861103842,0.169439,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1724861104148,0.169439,59018.0,59012.0,0.33891]
["bitfinex","BTCUSD",1724861104374,0.169439,59018.0,59014.0,0.169449]
["bitfinex","BTCUSD",1724861104613,0.003,59025.0,59006.0,0.0779]
["bitfinex","BTCUSD",1724861104842,0.05074706,59028.0,59018.0,0.0617]
["bitfinex","BTCUSD",1724861105063,0.10149413,59032.0,59028.0,0.169411]
["bitfinex","BTCUSD",1724861105064,0.05074706,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1724861105320,0.0761206,59030.0,59027.0,0.0808]
["bitfinex","BTCUSD",1724861105321,0.05074706,59030.0,59029.0,0.84704]
["bitfinex","BTCUSD",1724861105596,0.000817,59033.0,59032.0,0.846997]
["bitfinex","BTCUSD",1724861105829,0.000817,59033.0,59032.0,1.274796]
["bitfinex","BTCUSD",1724861106058,0.000817,59033.0,59032.0,1.810495]
["bitfinex","BTCUSD",1724861106291,0.000817,59033.0,59032.0,1.809495]
["bitfinex","BTCUSD",1724861106755,0.000817,59033.0,59032.0,2.1591896]
["bitfinex","BTCUSD",1724861106987,0.000817,59033.0,59032.0,0.2957956]
["bitfinex","BTCUSD",1724861107233,0.000817,59043.0,59042.0,0.005]
["bitfinex","BTCUSD",1724861107449,0.000817,59043.0,59042.0,0.41204837]
["bitfinex","BTCUSD",1724861107707,0.000817,59043.0,59042.0,0.40166199]
["bitfinex","BTCUSD",1724861107951,0.000817,59043.0,59042.0,0.0289]
["bitfinex","BTCUSD",1724861109151,0.000817,59043.0,59036.0,0.1626]
["bitfinex","BTCUSD",1724861109404,0.000817,59043.0,59036.0,0.0626]
["bitfinex","BTCUSD",1724861109855,0.000817,59043.0,59032.0,0.111]
["bitfinex","BTCUSD",1724861109856,0.000817,59043.0,59032.0,0.011]
["bitfinex","BTCUSD",1724861110332,0.000817,59043.0,59033.0,0.0772]
["bitfinex","BTCUSD",1724861110801,0.00168643,59043.0,59042.0,0.014]
["bitfinex","BTCUSD",1724861111750,0.00268643,59043.0,59042.0,0.014]
["bitfinex","BTCUSD",1724861111988,0.00268643,59043.0,59042.0,0.0938]
["bitfinex","BTCUSD",1724861112208,0.00168643,59043.0,59042.0,0.0938]
["bitfinex","BTCUSD",1724861112447,0.00068643,59043.0,59042.0,0.0798]
["bitfinex","BTCUSD",1724861112949,0.00168643,59043.0,59042.0,0.0798]
["bitfinex","BTCUSD",1724861113175,0.00068643,59043.0,59042.0,0.0798]
["bitfinex","BTCUSD",1724861113638,0.00168643,59043.0,59042.0,0.0938]
["bitfinex","BTCUSD",1724861113865,0.00168643,59043.0,59042.0,0.014]
["bitfinex","BTCUSD",1724861114612,0.00268643,59043.0,59042.0,0.028]
["bitfinex","BTCUSD",1724861115084,0.00168643,59043.0,59042.0,0.014]
["bitfinex","BTCUSD",1724861115555,0.00268643,59043.0,59042.0,0.028]
["bitfinex","BTCUSD",1724861120325,0.00168643,59043.0,59042.0,0.014]
["bitfinex","BTCUSD",1724861120566,0.08428643,59043.0,59042.0,0.014]
["bitfinex","BTCUSD",1724861120792,0.15028643,59043.0,59042.0,0.012]
["bitfinex","BTCUSD",1724861121016,0.15028643,59043.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724861121017,0.14928643,59043.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724861121238,0.14928643,59043.0,59042.0,0.01304]
["bitfinex","BTCUSD",1724861121239,0.15028643,59043.0,59042.0,0.01304]
["bitfinex","BTCUSD",1724861121457,0.15128643,59043.0,59042.0,0.02504]
["bitfinex","BTCUSD",1724861121923,0.15028643,59043.0,59042.0,0.01204]
["bitfinex","BTCUSD",1724861122117,0.15328643,59043.0,59042.0,0.01204]
["bitfinex","BTCUSD",1724861122555,0.15228643,59043.0,59042.0,4e-05]
["bitfinex","BTCUSD",1724861123003,0.15928643,59043.0,59042.0,0.00104]
["bitfinex","BTCUSD",1724861123223,0.15928643,59043.0,59042.0,4e-05]
["bitfinex","BTCUSD",1724861123224,0.15228643,59043.0,59042.0,4e-05]
["bitfinex","BTCUSD",1724861123679,0.15828643,59043.0,59042.0,0.00104]
["bitfinex","BTCUSD",1724861123919,0.15228643,59043.0,59042.0,4e-05]
["bitfinex","BTCUSD",1724861124144,0.26328643,59043.0,59042.0,0.00104]
["bitfinex","BTCUSD",1724861124427,0.26328643,59043.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724861124428,0.1429,59033.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724861124650,0.0802,59032.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724861125148,0.0802,59030.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724861125370,0.1973542,59030.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724861125688,0.1973542,59030.0,59025.0,0.0009387]
["bitfinex","BTCUSD",1724861125689,0.1479,59026.0,59025.0,0.0009387]
["bitfinex","BTCUSD",1724861126365,0.1439,59025.0,59001.0,0.0008987]
["bitfinex","BTCUSD",1724861126593,0.34374154,59024.0,59007.0,0.00514068]
["bitfinex","BTCUSD",1724861126812,0.31149279,59024.0,59007.0,0.00514068]
["bitfinex","BTCUSD",1724861127110,0.31149279,59024.0,59007.0,0.00014068]
["bitfinex","BTCUSD",1724861127327,0.31149279,59024.0,59006.0,0.001]
["bitfinex","BTCUSD",1724861127328,0.31149279,59024.0,59006.0,0.00114068]
["bitfinex","BTCUSD",1724861127536,0.0505859,59023.0,59008.0,0.00014068]
["bitfinex","BTCUSD",1724861127763,0.0505859,59023.0,59009.0,0.00014068]
["bitfinex","BTCUSD",1724861128231,0.31149279,59024.0,59009.0,0.00014068]
["bitfinex","BTCUSD",1724861128232,0.0505859,59022.0,59009.0,0.00014068]
["bitfinex","BTCUSD",1724861128460,0.0505859,59021.0,59010.0,0.001]
["bitfinex","BTCUSD",1724861128675,0.38737346,59024.0,59008.0,0.001]
["bitfinex","BTCUSD",1724861128676,0.0505859,59022.0,59008.0,0.001]
["bitfinex","BTCUSD",1724861128884,0.06044522,59022.0,59006.0,0.00114068]
["bitfinex","BTCUSD",1724861129126,0.1505859,59023.0,59009.0,0.001]
["bitfinex","BTCUSD",1724861129352,0.00485932,59022.0,59009.0,0.001]
["bitfinex","BTCUSD",1724861129597,0.1435,59021.0,59009.0,0.001]
["bitfinex","BTCUSD",1724861130050,0.1435,59021.0,59012.0,0.001]
["bitfinex","BTCUSD",1724861130252,0.1,59020.0,59012.0,0.001]
["bitfinex","BTCUSD",1724861131099,0.1,59020.0,59014.0,0.001]
["bitfinex","BTCUSD",1724861131330,0.1,59020.0,59016.0,0.001]
["bitfinex","BTCUSD",1724861131539,0.101,59020.0,59014.0,0.001]
["bitfinex","BTCUSD",1724861132528,0.1009127,59020.0,59012.0,0.003]
["bitfinex","BTCUSD",1724861132746,0.1009127,59020.0,59001.0,0.0008987]
["bitfinex","BTCUSD",1724861132747,0.1447,59012.0,59001.0,0.0008987]
["bitfinex","BTCUSD",1724861132950,0.51768726,59002.0,59001.0,0.0008987]
["bitfinex","BTCUSD",1724861134190,0.53168726,59002.0,59001.0,0.0018987]
["bitfinex","BTCUSD",1724861134678,0.63168726,59002.0,59001.0,0.0018987]
["bitfinex","BTCUSD",1724861135324,0.64368726,59002.0,59001.0,0.0028987]
["bitfinex","BTCUSD",1724861137369,0.6542597,59002.0,59001.0,0.0028987]
["bitfinex","BTCUSD",1724861137606,0.6832597,59002.0,59001.0,0.0028987]
["bitfinex","BTCUSD",1724861137819,0.73412246,59002.0,59001.0,0.0028987]
["bitfinex","BTCUSD",1724861138040,0.6822597,59002.0,59001.0,0.0028987]
["bitfinex","BTCUSD",1724861138511,0.6822597,59002.0,59001.0,0.0018987]
["bitfinex","BTCUSD",1724861138512,0.74493092,59002.0,59001.0,0.0018987]
["bitfinex","BTCUSD",1724861138733,0.74493092,59002.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861138734,0.006,58999.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861138963,0.0762,58991.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861139179,0.0604,58990.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861139398,0.1366,58990.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861139912,0.1366,58990.0,58989.0,0.009987]
["bitfinex","BTCUSD",1724861140132,0.0762,58998.0,58989.0,0.009987]
["bitfinex","BTCUSD",1724861140362,0.1,59001.0,58995.0,0.005]
["bitfinex","BTCUSD",1724861140600,0.009,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724861140828,0.009,58999.0,58994.0,0.00014068]
["bitfinex","BTCUSD",1724861141052,0.009,58999.0,58998.0,0.02407249]
["bitfinex","BTCUSD",1724861141271,0.009,58999.0,58995.0,0.02407249]
["bitfinex","BTCUSD",1724861141272,0.0868,58999.0,58995.0,0.02407249]
["bitfinex","BTCUSD",1724861141488,0.0868,58999.0,58990.0,0.003]
["bitfinex","BTCUSD",1724861141489,0.0868,58999.0,58992.0,0.00014068]
["bitfinex","BTCUSD",1724861141700,0.0778,58999.0,58996.0,0.02407249]
["bitfinex","BTCUSD",1724861141919,0.0778,58999.0,58992.0,0.00014068]
["bitfinex","BTCUSD",1724861141920,0.37298726,58997.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861142136,0.37298726,58990.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861142363,0.37298726,58990.0,58989.0,0.009987]
["bitfinex","BTCUSD",1724861142613,0.54948599,58990.0,58989.0,0.009987]
["bitfinex","BTCUSD",1724861142836,0.61218726,58990.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861143068,0.66405002,58990.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861143310,0.67005002,58990.0,58989.0,0.008987]
["bitfinex","BTCUSD",1724861143604,0.67005002,58990.0,58977.0,0.01424859]
["bitfinex","BTCUSD",1724861143605,0.15105932,58986.0,58977.0,0.01424859]
["bitfinex","BTCUSD",1724861143862,0.15105932,58986.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724861143863,0.0779,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724861144103,0.1166,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724861144321,0.16846276,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724861144531,0.2166,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724861145266,0.29110869,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724861145480,0.07365932,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861145732,0.53064658,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861145954,0.58350934,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861146205,0.65164658,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861146412,0.69337746,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861146638,0.68023678,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861146865,0.76056046,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861147087,0.75070114,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861147359,0.76470114,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861147569,0.79756046,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861147792,0.79956046,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861148744,0.77570114,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861148952,0.79956046,58967.0,58966.0,0.005]
["bitfinex","BTCUSD",1724861149170,0.002,58962.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861149434,0.45038726,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861149677,0.55038726,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861149914,0.1774,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861150137,0.2289902,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861150382,0.1774,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861151026,0.09719474,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861151301,0.19719474,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861151525,0.570182,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861151758,0.67704132,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861151972,0.67804132,58956.0,58955.0,0.00541207]
["bitfinex","BTCUSD",1724861153148,0.67804132,58956.0,58944.0,0.00012]
["bitfinex","BTCUSD",1724861153149,0.00985932,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1724861153362,0.06887294,58955.0,58906.0,0.075]
["bitfinex","BTCUSD",1724861153363,0.00205045,58914.0,58906.0,0.075]
["bitfinex","BTCUSD",1724861153851,0.00205045,58914.0,58912.0,0.01433149]
["bitfinex","BTCUSD",1724861153852,0.00705045,58914.0,58912.0,0.01433149]
["bitfinex","BTCUSD",1724861154112,0.00705045,58914.0,58905.0,0.005]
["bitfinex","BTCUSD",1724861154113,0.05364065,58914.0,58905.0,0.005]
["bitfinex","BTCUSD",1724861154330,0.00205045,58914.0,58906.0,0.07874068]
["bitfinex","BTCUSD",1724861154539,0.00205045,58914.0,58912.0,0.01433149]
["bitfinex","BTCUSD",1724861154772,0.00205045,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1724861155500,0.00205045,58914.0,58913.0,0.01571311]
["bitfinex","BTCUSD",1724861155728,0.00205045,58914.0,58913.0,0.09445379]
["bitfinex","BTCUSD",1724861156872,0.00205045,58914.0,58913.0,0.09784828]
["bitfinex","BTCUSD",1724861158011,0.00205045,58914.0,58913.0,0.09445379]
["bitfinex","BTCUSD",1724861158994,0.00184649,58914.0,58913.0,0.09445379]
["bitfinex","BTCUSD",1724861159251,0.00184649,58914.0,58913.0,0.0978481]
["bitfinex","BTCUSD",1724861159716,0.00184649,58914.0,58913.0,0.09445379]
["bitfinex","BTCUSD",1724861160699,0.00184649,58914.0,58913.0,0.01585379]
["bitfinex","BTCUSD",1724861160961,0.00184649,58914.0,58913.0,0.01471311]
["bitfinex","BTCUSD",1724861161451,0.00184649,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1724861161672,0.00184649,58914.0,58913.0,0.01598919]
["bitfinex","BTCUSD",1724861161918,0.00184649,58914.0,58913.0,0.15655741]
["bitfinex","BTCUSD",1724861162362,0.00184649,58914.0,58913.0,0.1599521]
["bitfinex","BTCUSD",1724861162585,0.00184649,58914.0,58913.0,0.15529817]
["bitfinex","BTCUSD",1724861163517,0.00184649,58914.0,58913.0,0.01501673]
["bitfinex","BTCUSD",1724861163753,0.00184649,58914.0,58911.0,0.00054068]
["bitfinex","BTCUSD",1724861163990,0.00184649,58914.0,58913.0,0.01507597]
["bitfinex","BTCUSD",1724861164262,0.00184649,58914.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861164496,0.04559987,58914.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861164716,0.00184649,58914.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861167334,0.0825,58913.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861167557,0.1426,58913.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861167785,0.1,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861168245,0.00184649,58914.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861168480,0.00184649,58914.0,58911.0,0.01552006]
["bitfinex","BTCUSD",1724861168730,0.00184649,58914.0,58912.0,0.01512006]
["bitfinex","BTCUSD",1724861168987,0.01203114,58914.0,58912.0,0.01512006]
["bitfinex","BTCUSD",1724861169225,0.00184649,58914.0,58912.0,0.01512006]
["bitfinex","BTCUSD",1724861169941,0.00184649,58914.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861169942,0.0751,58913.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861170180,0.44374658,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861170409,0.21832863,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861170881,0.00184649,58914.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724861171552,0.00184649,58914.0,58911.0,0.00044]
["bitfinex","BTCUSD",1724861171784,0.0284601,58914.0,58911.0,0.00044]
["bitfinex","BTCUSD",1724861172495,0.37298726,58913.0,58911.0,0.00044]
["bitfinex","BTCUSD",1724861172743,0.14014474,58912.0,58911.0,0.00044]
["bitfinex","BTCUSD",1724861172975,0.98886674,58912.0,58911.0,0.00044]
["bitfinex","BTCUSD",1724861173212,0.64937774,58912.0,58911.0,0.00044]
["bitfinex","BTCUSD",1724861173754,0.99372606,58912.0,58911.0,0.00044]
["bitfinex","BTCUSD",1724861174020,0.15285932,58911.0,58905.0,0.005]
["bitfinex","BTCUSD",1724861174270,1.22186726,58901.0,58896.0,0.008987]
["bitfinex","BTCUSD",1724861174540,1.56141926,58901.0,58896.0,0.008987]
["bitfinex","BTCUSD",1724861174761,1.66141926,58901.0,58896.0,0.008987]
["bitfinex","BTCUSD",1724861175039,0.005,58879.0,58871.0,0.0004]
["bitfinex","BTCUSD",1724861175268,0.00485932,58886.0,58871.0,0.50580786]
["bitfinex","BTCUSD",1724861175498,0.169817,58887.0,58874.0,0.00014068]
["bitfinex","BTCUSD",1724861175734,0.1,58888.0,58874.0,0.00014068]
["bitfinex","BTCUSD",1724861175953,0.1,58888.0,58880.0,0.13984068]
["bitfinex","BTCUSD",1724861176175,0.0654,58895.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861176176,0.169797,58894.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861176413,0.169797,58894.0,58881.0,0.01312995]
["bitfinex","BTCUSD",1724861176414,0.02662595,58885.0,58881.0,0.01312995]
["bitfinex","BTCUSD",1724861176635,0.339613,58891.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861176636,0.169811,58889.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861176852,0.169811,58889.0,58880.0,0.1397]
["bitfinex","BTCUSD",1724861176853,0.169806,58891.0,58882.0,0.01298927]
["bitfinex","BTCUSD",1724861177101,0.11147829,58893.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861177102,0.0266207,58885.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861177318,0.0266207,58885.0,58884.0,0.25036568]
["bitfinex","BTCUSD",1724861177564,0.0266207,58885.0,58884.0,0.26335495]
["bitfinex","BTCUSD",1724861177794,0.0266207,58885.0,58884.0,0.09338927]
["bitfinex","BTCUSD",1724861178027,0.1,58900.0,58888.0,0.00014068]
["bitfinex","BTCUSD",1724861178028,0.169789,58897.0,58888.0,0.00014068]
["bitfinex","BTCUSD",1724861178250,0.1,58900.0,58889.0,0.0813]
["bitfinex","BTCUSD",1724861178491,0.1,58900.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724861178728,0.269771,58903.0,58890.0,0.23124768]
["bitfinex","BTCUSD",1724861178983,0.339549,58902.0,58891.0,0.01298927]
["bitfinex","BTCUSD",1724861179224,0.169788,58897.0,58891.0,0.01284185]
["bitfinex","BTCUSD",1724861179501,0.1,58901.0,58891.0,0.01284185]
["bitfinex","BTCUSD",1724861179502,0.169795,58895.0,58891.0,0.01284185]
["bitfinex","BTCUSD",1724861179758,0.509406,58892.0,58891.0,0.01284185]
["bitfinex","BTCUSD",1724861179996,0.078,58892.0,58873.0,0.0766]
["bitfinex","BTCUSD",1724861180222,0.509571,58873.0,58872.0,0.0643]
["bitfinex","BTCUSD",1724861180465,0.509571,58873.0,58868.0,0.0766]
["bitfinex","BTCUSD",1724861180705,0.509571,58873.0,58854.0,0.008987]
["bitfinex","BTCUSD",1724861180706,0.9493,58872.0,58862.0,0.00014068]
["bitfinex","BTCUSD",1724861180961,1.28902,58872.0,58860.0,0.0766]
["bitfinex","BTCUSD",1724861181193,1.45757164,58872.0,58860.0,0.0766]
["bitfinex","BTCUSD",1724861181419,1.53557164,58872.0,58857.0,0.00014068]
["bitfinex","BTCUSD",1724861181688,0.60958,58872.0,58863.0,0.0766]
["bitfinex","BTCUSD",1724861181910,0.60958,58872.0,58866.0,0.0643]
["bitfinex","BTCUSD",1724861182154,0.1,58872.0,58866.0,0.0643]
["bitfinex","BTCUSD",1724861182371,0.0266303,58873.0,58870.0,0.00014068]
["bitfinex","BTCUSD",1724861182831,0.0266303,58873.0,58866.0,0.0643]
["bitfinex","BTCUSD",1724861182832,0.0266303,58873.0,58872.0,0.0783]
["bitfinex","BTCUSD",1724861183065,0.1964873,58873.0,58872.0,0.0891147]
["bitfinex","BTCUSD",1724861183351,0.58981993,58873.0,58872.0,0.0108147]
["bitfinex","BTCUSD",1724861183598,0.58981993,58873.0,58871.0,0.00054068]
["bitfinex","BTCUSD",1724861183599,0.25010593,58873.0,58871.0,0.00054068]
["bitfinex","BTCUSD",1724861183832,0.0266303,58873.0,58871.0,0.00054068]
["bitfinex","BTCUSD",1724861184081,0.50958,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1724861184314,0.8493,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1724861184536,0.50958,58872.0,58871.0,0.00054068]
["bitfinex","BTCUSD",1724861184786,0.0266303,58873.0,58871.0,0.00054068]
["bitfinex","BTCUSD",1724861185017,0.0266303,58873.0,58872.0,0.00014068]
["bitfinex","BTCUSD",1724861185264,0.0266303,58873.0,58872.0,1.33787538]
["bitfinex","BTCUSD",1724861185485,0.0266303,58873.0,58872.0,0.99815538]
["bitfinex","BTCUSD",1724861185948,0.339614,58891.0,58880.0,0.00014068]
["bitfinex","BTCUSD",1724861186241,0.339614,58891.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861186242,0.04554852,58891.0,58883.0,0.00014068]
["bitfinex","BTCUSD",1724861186482,0.04554852,58891.0,58881.0,0.09302463]
["bitfinex","BTCUSD",1724861186483,0.1964494,58884.0,58881.0,0.04321531]
["bitfinex","BTCUSD",1724861186706,0.339602,58893.0,58881.0,0.04321531]
["bitfinex","BTCUSD",1724861186707,0.339609,58892.0,58882.0,0.0644]
["bitfinex","BTCUSD",1724861186916,0.02662284,58884.0,58883.0,0.01122463]
["bitfinex","BTCUSD",1724861187387,0.12156374,58884.0,58867.0,0.0644]
["bitfinex","BTCUSD",1724861187600,0.16986,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861187814,1.18902,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861188467,1.52874,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861188697,1.62874,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861188919,1.79729164,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861189139,1.62874,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861189368,2.02926,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861189621,2.62561142,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861189861,2.64207333,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861190108,2.75486123,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861190348,3.09458123,58872.0,58871.0,0.00044]
["bitfinex","BTCUSD",1724861191060,0.272509,58855.0,58854.0,0.008987]
["bitfinex","BTCUSD",1724861191324,0.272509,58855.0,58831.0,0.0649]
["bitfinex","BTCUSD",1724861191325,0.01,58849.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724861191572,0.68347884,58871.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724861191573,0.849805,58837.0,58836.0,0.0249366]
["bitfinex","BTCUSD",1724861191795,1.869571,58837.0,58836.0,0.0249366]
["bitfinex","BTCUSD",1724861192028,1.194786,58834.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724861192261,1.289786,58834.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724861192507,1.289786,58834.0,58831.0,0.0645]
["bitfinex","BTCUSD",1724861192508,0.509908,58834.0,58831.0,0.0645]
["bitfinex","BTCUSD",1724861193431,0.1,58841.0,58831.0,0.0645]
["bitfinex","BTCUSD",1724861193661,0.02664841,58848.0,58834.0,0.0753]
["bitfinex","BTCUSD",1724861193925,0.169945,58843.0,58835.0,0.00339897]
["bitfinex","BTCUSD",1724861194156,0.02664841,58848.0,58836.0,0.01033316]
["bitfinex","BTCUSD",1724861194403,0.02664841,58848.0,58837.0,0.00339889]
["bitfinex","BTCUSD",1724861194630,0.02664841,58848.0,58843.0,0.001]
["bitfinex","BTCUSD",1724861194910,0.02664841,58848.0,58847.0,0.647196]
["bitfinex","BTCUSD",1724861195154,0.02664841,58848.0,58847.0,0.1374]
["bitfinex","BTCUSD",1724861195396,0.02664841,58848.0,58847.0,0.31753925]
["bitfinex","BTCUSD",1724861195863,0.02664841,58848.0,58847.0,0.65740325]
["bitfinex","BTCUSD",1724861196105,0.02664841,58848.0,58847.0,0.14760725]
["bitfinex","BTCUSD",1724861196328,0.19657741,58848.0,58847.0,0.14760725]
["bitfinex","BTCUSD",1724861196562,0.59007745,58848.0,58847.0,0.1374]
["bitfinex","BTCUSD",1724861196788,0.53643541,58848.0,58847.0,0.1374]
["bitfinex","BTCUSD",1724861197009,0.53643541,58848.0,58833.0,0.348938]
["bitfinex","BTCUSD",1724861197010,0.169946,58842.0,58841.0,0.1419]
["bitfinex","BTCUSD",1724861197250,0.169946,58842.0,58833.0,0.008998]
["bitfinex","BTCUSD",1724861197251,0.50989,58836.0,58835.0,0.1415]
["bitfinex","BTCUSD",1724861197500,0.50989,58836.0,58835.0,0.0619]
["bitfinex","BTCUSD",1724861197732,0.02664369,58836.0,58835.0,0.0619]
["bitfinex","BTCUSD",1724861198214,0.19660669,58836.0,58835.0,0.0619]
["bitfinex","BTCUSD",1724861198456,0.53653369,58836.0,58835.0,0.0619]
["bitfinex","BTCUSD",1724861198675,0.02664369,58836.0,58835.0,0.0619]
["bitfinex","BTCUSD",1724861198895,0.53653369,58836.0,58835.0,0.0619]
["bitfinex","BTCUSD",1724861199118,0.87646069,58836.0,58835.0,0.0619]
["bitfinex","BTCUSD",1724861199374,0.02664369,58836.0,58835.0,0.231866]
["bitfinex","BTCUSD",1724861199593,0.02664369,58836.0,58835.0,0.991332]
["bitfinex","BTCUSD",1724861199816,0.02664369,58836.0,58835.0,1.014332]
["bitfinex","BTCUSD",1724861200041,0.02664369,58836.0,58835.0,1.354265]
["bitfinex","BTCUSD",1724861201685,0.1,58865.0,58835.0,1.354265]
["bitfinex","BTCUSD",1724861201686,0.50540786,58853.0,58852.0,0.339835]
["bitfinex","BTCUSD",1724861201902,0.50540786,58853.0,58852.0,0.312417]
["bitfinex","BTCUSD",1724861202149,0.169891,58861.0,58856.0,0.169905]
["bitfinex","BTCUSD",1724861202397,0.169894,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1724861202678,0.50540786,58871.0,58853.0,0.00339783]
["bitfinex","BTCUSD",1724861202679,0.339751,58867.0,58855.0,0.339817]
["bitfinex","BTCUSD",1724861202920,0.0635,58882.0,58864.0,0.169882]
["bitfinex","BTCUSD",1724861203146,0.16986,58872.0,58867.0,0.169874]
["bitfinex","BTCUSD",1724861203368,0.0635,58882.0,58864.0,0.00339727]
["bitfinex","BTCUSD",1724861203369,0.339699,58876.0,58864.0,0.00339727]
["bitfinex","BTCUSD",1724861203596,0.169858,58873.0,58868.0,0.169871]
["bitfinex","BTCUSD",1724861204091,0.169858,58873.0,58869.0,0.00840104]
["bitfinex","BTCUSD",1724861204335,0.0635,58882.0,58869.0,0.00840104]
["bitfinex","BTCUSD",1724861204572,0.0635,58882.0,58864.0,0.34316216]
["bitfinex","BTCUSD",1724861204791,0.001,58893.0,58871.0,0.312362]
["bitfinex","BTCUSD",1724861204792,0.00082,58872.0,58871.0,0.312362]
["bitfinex","BTCUSD",1724861205021,0.00082,58872.0,58871.0,1.014812]
["bitfinex","BTCUSD",1724861205266,0.00082,58872.0,58871.0,1.02315457]
["bitfinex","BTCUSD",1724861206413,0.00082,58872.0,58871.0,0.66042957]
["bitfinex","BTCUSD",1724861206654,0.00082,58872.0,58871.0,0.00834257]
["bitfinex","BTCUSD",1724861206655,0.5104,58872.0,58871.0,0.00834257]
["bitfinex","BTCUSD",1724861206891,0.5104,58872.0,58858.0,0.0812]
["bitfinex","BTCUSD",1724861206892,0.16988,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861207832,0.50964,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861208068,0.16988,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861208298,0.19651157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861208548,0.02663157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861208781,0.02663157,58865.0,58864.0,0.509689]
["bitfinex","BTCUSD",1724861209006,0.19651157,58865.0,58864.0,0.07974]
["bitfinex","BTCUSD",1724861209251,0.87603157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861209512,1.30339473,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861209758,0.19651157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861209979,0.02663157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861210210,0.02663157,58865.0,58864.0,0.849455]
["bitfinex","BTCUSD",1724861210453,0.02663157,58865.0,58864.0,0.924755]
["bitfinex","BTCUSD",1724861210720,0.02663157,58865.0,58864.0,0.245223]
["bitfinex","BTCUSD",1724861210951,0.02663157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861210952,1.01623157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861211190,0.19651157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861211446,0.02663157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861211701,0.02663157,58865.0,58864.0,0.849455]
["bitfinex","BTCUSD",1724861211923,0.02663157,58865.0,58864.0,0.06454]
["bitfinex","BTCUSD",1724861212391,0.53627157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861213087,0.97188383,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861213320,1.31164383,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861213762,0.97188383,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861213997,0.87603157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861214214,1.21579157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861214440,0.87603157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861214672,1.21579157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861214896,1.29829157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861215819,0.53627157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861216047,0.19651157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861216286,0.02663157,58865.0,58864.0,4e-05]
["bitfinex","BTCUSD",1724861217013,0.02663157,58865.0,58864.0,0.930155]
["bitfinex","BTCUSD",1724861217526,0.00082,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1724861217770,0.00082,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1724861218242,0.00082,58872.0,58871.0,1.337237]
["bitfinex","BTCUSD",1724861218926,0.00082,58872.0,58871.0,1.360237]
["bitfinex","BTCUSD",1724861219192,0.00082,58872.0,58871.0,0.318062]
["bitfinex","BTCUSD",1724861219635,0.00082,58872.0,58871.0,0.1482]
["bitfinex","BTCUSD",1724861219849,0.00082,58872.0,58866.0,0.307076]
["bitfinex","BTCUSD",1724861220079,0.00082,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1724861220331,0.00082,58872.0,58871.0,0.93220858]
["bitfinex","BTCUSD",1724861220569,0.00082,58872.0,58871.0,1.67785858]
["bitfinex","BTCUSD",1724861220805,0.02744343,58872.0,58871.0,1.67785858]
["bitfinex","BTCUSD",1724861221047,0.02744343,58872.0,58871.0,1.456737]
["bitfinex","BTCUSD",1724861221271,0.00082,58872.0,58871.0,1.456737]
["bitfinex","BTCUSD",1724861221715,0.00082,58872.0,58871.0,1.457737]
["bitfinex","BTCUSD",1724861221947,0.00082,58872.0,58871.0,1.457777]
["bitfinex","BTCUSD",1724861222222,0.00082,58872.0,58871.0,1.456777]
["bitfinex","BTCUSD",1724861223377,0.00082,58872.0,58871.0,1.117052]
["bitfinex","BTCUSD",1724861223821,0.00082,58872.0,58871.0,1.461777]
["bitfinex","BTCUSD",1724861224316,0.00082,58872.0,58871.0,1.456777]
["bitfinex","BTCUSD",1724861224576,0.00082,58872.0,58871.0,4e-05]
["bitfinex","BTCUSD",1724861224857,0.09022208,58884.0,58871.0,4e-05]
["bitfinex","BTCUSD",1724861224858,0.0779,58873.0,58871.0,4e-05]
["bitfinex","BTCUSD",1724861225098,0.8493,58872.0,58871.0,4e-05]
["bitfinex","BTCUSD",1724861225536,1.18902,58872.0,58871.0,4e-05]
["bitfinex","BTCUSD",1724861225755,0.93773056,58872.0,58871.0,4e-05]
["bitfinex","BTCUSD",1724861226207,0.53621056,58872.0,58871.0,4e-05]
["bitfinex","BTCUSD",1724861226447,0.169892,58861.0,58853.0,0.14542534]
["bitfinex","BTCUSD",1724861226660,0.33976,58865.0,58858.0,0.169899]
["bitfinex","BTCUSD",1724861226877,0.169884,58864.0,58860.0,0.169893]
["bitfinex","BTCUSD",1724861227135,0.339751,58867.0,58859.0,0.169897]
["bitfinex","BTCUSD",1724861227136,0.169886,58863.0,58859.0,0.169897]
["bitfinex","BTCUSD",1724861227380,0.169886,58863.0,58857.0,0.339806]
["bitfinex","BTCUSD",1724861227600,0.169886,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1724861227838,0.02663116,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1724861228056,0.02663116,58864.0,58863.0,0.0769]
["bitfinex","BTCUSD",1724861228559,0.02663116,58864.0,58863.0,0.5899553]
["bitfinex","BTCUSD",1724861228779,0.02663116,58864.0,58863.0,0.94933]
["bitfinex","BTCUSD",1724861229007,0.02663116,58864.0,58863.0,1.289102]
["bitfinex","BTCUSD",1724861229254,0.02663116,58864.0,58863.0,1.389102]
["bitfinex","BTCUSD",1724861229490,0.02663116,58864.0,58863.0,1.728874]
["bitfinex","BTCUSD",1724861229751,0.02663116,58864.0,58863.0,1.451402]
["bitfinex","BTCUSD",1724861229991,0.02663116,58864.0,58863.0,1.461402]
["bitfinex","BTCUSD",1724861230218,0.02663116,58864.0,58863.0,1.11163]
["bitfinex","BTCUSD",1724861230934,0.02663116,58864.0,58863.0,0.1392]
["bitfinex","BTCUSD",1724861231189,0.02663116,58864.0,58861.0,0.16989]
["bitfinex","BTCUSD",1724861231419,0.02663116,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1724861231643,0.02663116,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1724861231894,0.02663116,58864.0,58863.0,1.1925994]
["bitfinex","BTCUSD",1724861232131,0.02663116,58864.0,58863.0,1.265702]
["bitfinex","BTCUSD",1724861232422,0.02663116,58864.0,58863.0,1.705474]
["bitfinex","BTCUSD",1724861232656,0.02663116,58864.0,58863.0,2.114246]
["bitfinex","BTCUSD",1724861232902,0.00082,58873.0,58872.0,1.18902]
["bitfinex","BTCUSD",1724861233122,0.00082,58873.0,58872.0,0.64578]
["bitfinex","BTCUSD",1724861233347,0.00082,58873.0,58872.0,0.22996]
["bitfinex","BTCUSD",1724861233594,0.00082,58873.0,58868.0,0.33974]
["bitfinex","BTCUSD",1724861233850,0.00082,58873.0,58866.0,0.399852]
["bitfinex","BTCUSD",1724861234071,0.00082,58873.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861234072,0.000738,58866.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861234306,0.000738,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1724861234797,0.000738,58866.0,58865.0,0.8494]
["bitfinex","BTCUSD",1724861235010,0.000738,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1724861235248,0.000738,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1724861235484,0.000738,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1724861235988,0.16988,58865.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861236278,0.000738,58866.0,58864.0,0.169881]
["bitfinex","BTCUSD",1724861236493,0.000738,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1724861236950,0.000738,58866.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861237169,0.000738,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1724861237425,0.000738,58866.0,58865.0,0.8494]
["bitfinex","BTCUSD",1724861238388,0.000738,58866.0,58865.0,1.18916]
["bitfinex","BTCUSD",1724861239552,0.000738,58866.0,58865.0,1.79162]
["bitfinex","BTCUSD",1724861239798,0.000738,58866.0,58865.0,1.80162]
["bitfinex","BTCUSD",1724861240054,0.000738,58866.0,58865.0,2.14638]
["bitfinex","BTCUSD",1724861240266,0.000738,58866.0,58865.0,1.80662]
["bitfinex","BTCUSD",1724861240483,0.000738,58866.0,58865.0,1.81748291]
["bitfinex","BTCUSD",1724861240926,0.000738,58866.0,58865.0,1.81248291]
["bitfinex","BTCUSD",1724861241882,0.000738,58866.0,58865.0,1.79662]
["bitfinex","BTCUSD",1724861242119,0.000738,58866.0,58865.0,1.0841]
["bitfinex","BTCUSD",1724861242339,0.000738,58866.0,58865.0,1.42386]
["bitfinex","BTCUSD",1724861243367,0.000738,58866.0,58865.0,1.77862]
["bitfinex","BTCUSD",1724861243816,0.000738,58866.0,58865.0,1.80162]
["bitfinex","BTCUSD",1724861244278,0.000738,58866.0,58865.0,1.80362]
["bitfinex","BTCUSD",1724861244522,0.000738,58866.0,58865.0,1.79662]
["bitfinex","BTCUSD",1724861244748,0.000738,58866.0,58865.0,1.45686]
["bitfinex","BTCUSD",1724861245247,0.000738,58866.0,58865.0,1.79662]
["bitfinex","BTCUSD",1724861246001,0.000738,58866.0,58865.0,2.14138]
["bitfinex","BTCUSD",1724861246459,0.00082,58872.0,58871.0,1.535762]
["bitfinex","BTCUSD",1724861246705,0.04995,58880.0,58871.0,1.535762]
["bitfinex","BTCUSD",1724861246706,0.02662011,58884.0,58883.0,0.007]
["bitfinex","BTCUSD",1724861246964,0.50540786,58893.0,58892.0,1.333614]
["bitfinex","BTCUSD",1724861247190,0.05081969,58911.0,58892.0,1.333614]
["bitfinex","BTCUSD",1724861247191,0.05081969,58911.0,58900.0,0.848895]
["bitfinex","BTCUSD",1724861247448,0.05081969,58911.0,58900.0,1.212453]
["bitfinex","BTCUSD",1724861247664,0.00266549,58914.0,58900.0,1.651011]
["bitfinex","BTCUSD",1724861248026,0.00266549,58914.0,58900.0,1.810811]
["bitfinex","BTCUSD",1724861248265,0.00266549,58914.0,58900.0,1.465253]
["bitfinex","BTCUSD",1724861248266,0.079,58913.0,58900.0,1.465253]
["bitfinex","BTCUSD",1724861248768,0.00266549,58914.0,58900.0,1.809811]
["bitfinex","BTCUSD",1724861249030,0.00266549,58914.0,58900.0,1.464253]
["bitfinex","BTCUSD",1724861249237,0.00266549,58914.0,58900.0,1.808811]
["bitfinex","BTCUSD",1724861249476,0.0266067,58912.0,58900.0,1.808811]
["bitfinex","BTCUSD",1724861249973,0.0266067,58912.0,58900.0,1.803811]
["bitfinex","BTCUSD",1724861250193,0.1066067,58912.0,58900.0,1.454253]
["bitfinex","BTCUSD",1724861250412,0.1066067,58912.0,58900.0,0.509337]
["bitfinex","BTCUSD",1724861250413,0.0657,58909.0,58900.0,0.509337]
["bitfinex","BTCUSD",1724861250638,0.08,58912.0,58900.0,1.188453]
["bitfinex","BTCUSD",1724861250859,0.02743218,58901.0,58900.0,1.188453]
["bitfinex","BTCUSD",1724861251107,0.000819,58901.0,58900.0,1.614211]
["bitfinex","BTCUSD",1724861251356,0.000819,58901.0,58900.0,1.673211]
["bitfinex","BTCUSD",1724861251637,0.000819,58901.0,58900.0,1.673251]
["bitfinex","BTCUSD",1724861251872,0.000819,58901.0,58900.0,1.812251]
["bitfinex","BTCUSD",1724861252095,0.000819,58901.0,58900.0,1.806251]
["bitfinex","BTCUSD",1724861252321,0.000819,58901.0,58900.0,0.948935]
["bitfinex","BTCUSD",1724861252601,0.000819,58901.0,58900.0,0.509377]
["bitfinex","BTCUSD",1724861252882,0.000819,58901.0,58900.0,1.528051]
["bitfinex","BTCUSD",1724861253338,0.000819,58901.0,58900.0,1.616251]
["bitfinex","BTCUSD",1724861253581,0.000819,58901.0,58900.0,1.680751]
["bitfinex","BTCUSD",1724861253799,0.000819,58901.0,58900.0,1.802751]
["bitfinex","BTCUSD",1724861254483,0.000819,58901.0,58900.0,1.803751]
["bitfinex","BTCUSD",1724861254705,0.000819,58901.0,58900.0,1.802751]
["bitfinex","BTCUSD",1724861254928,0.000819,58901.0,58900.0,1.376993]
["bitfinex","BTCUSD",1724861255385,0.000819,58901.0,58900.0,1.037435]
["bitfinex","BTCUSD",1724861255671,0.000819,58901.0,58900.0,0.948935]
["bitfinex","BTCUSD",1724861256346,0.000819,58901.0,58900.0,0.10004]
["bitfinex","BTCUSD",1724861256580,0.000819,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861256581,0.078319,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861256805,0.078319,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861257484,0.10493272,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861257994,0.95381272,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861258232,1.40733139,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861258474,0.16813272,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861258702,0.33790872,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861259151,0.16813272,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861259388,0.02743272,58901.0,58900.0,0.848935]
["bitfinex","BTCUSD",1724861260076,0.02743272,58901.0,58900.0,0.509377]
["bitfinex","BTCUSD",1724861260335,0.02743272,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861260556,0.02743272,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861260779,0.02743272,58901.0,58900.0,0.848935]
["bitfinex","BTCUSD",1724861261472,0.02743272,58901.0,58900.0,0.509377]
["bitfinex","BTCUSD",1724861261710,0.02743272,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861261942,0.02743272,58901.0,58900.0,0.509377]
["bitfinex","BTCUSD",1724861262406,0.02743272,58901.0,58900.0,0.848935]
["bitfinex","BTCUSD",1724861262653,0.02743272,58901.0,58900.0,1.272293]
["bitfinex","BTCUSD",1724861262875,0.02743272,58901.0,58900.0,1.295293]
["bitfinex","BTCUSD",1724861263116,0.02743272,58901.0,58900.0,1.300293]
["bitfinex","BTCUSD",1724861263117,0.000819,58901.0,58900.0,1.300293]
["bitfinex","BTCUSD",1724861263418,0.000819,58901.0,58900.0,1.804851]
["bitfinex","BTCUSD",1724861263661,0.000819,58901.0,58900.0,1.464293]
["bitfinex","BTCUSD",1724861264138,0.000819,58901.0,58900.0,0.971935]
["bitfinex","BTCUSD",1724861264359,0.000819,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861264605,0.000819,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861265062,0.170595,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861265298,0.077419,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861265517,0.077419,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861265988,0.000819,58901.0,58900.0,0.848935]
["bitfinex","BTCUSD",1724861266254,0.000819,58901.0,58900.0,1.254393]
["bitfinex","BTCUSD",1724861266722,0.000819,58901.0,58900.0,1.354393]
["bitfinex","BTCUSD",1724861266975,0.000819,58901.0,58900.0,1.377393]
["bitfinex","BTCUSD",1724861268702,0.000819,58901.0,58900.0,1.311493]
["bitfinex","BTCUSD",1724861269158,0.000819,58901.0,58900.0,0.292819]
["bitfinex","BTCUSD",1724861269383,0.000819,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861269384,0.076419,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861269855,0.309295,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861270092,0.139519,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861270565,0.139519,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861270794,0.000819,58901.0,58900.0,0.848935]
["bitfinex","BTCUSD",1724861271693,0.000819,58901.0,58900.0,0.871935]
["bitfinex","BTCUSD",1724861272874,0.000819,58901.0,58900.0,1.211493]
["bitfinex","BTCUSD",1724861273115,0.000819,58901.0,58900.0,1.275593]
["bitfinex","BTCUSD",1724861273352,0.000819,58901.0,58900.0,1.458693]
["bitfinex","BTCUSD",1724861273601,0.000819,58901.0,58900.0,1.803251]
["bitfinex","BTCUSD",1724861273823,0.000819,58901.0,58900.0,1.814251]
["bitfinex","BTCUSD",1724861274283,0.000819,58901.0,58900.0,1.458693]
["bitfinex","BTCUSD",1724861274817,0.000819,58901.0,58900.0,0.632377]
["bitfinex","BTCUSD",1724861275285,0.000819,58901.0,58900.0,0.971935]
["bitfinex","BTCUSD",1724861275502,0.000819,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861275733,0.000819,58901.0,58900.0,0.509377]
["bitfinex","BTCUSD",1724861276197,0.000819,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861276440,0.000819,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861276896,0.000819,58901.0,58900.0,0.509377]
["bitfinex","BTCUSD",1724861277343,0.000819,58901.0,58900.0,0.169819]
["bitfinex","BTCUSD",1724861277810,1.329051,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861278258,1.668603,58901.0,58900.0,4e-05]
["bitfinex","BTCUSD",1724861278838,1.668603,58901.0,58884.0,0.0009009]
["bitfinex","BTCUSD",1724861278839,0.927412,58885.0,58884.0,0.0009009]
["bitfinex","BTCUSD",1724861279086,0.650567,58885.0,58884.0,0.0009009]
["bitfinex","BTCUSD",1724861279313,0.1411,58885.0,58884.0,0.0009009]
["bitfinex","BTCUSD",1724861279569,0.1388,58890.0,58888.0,0.169812]
["bitfinex","BTCUSD",1724861279789,0.30861,58890.0,58884.0,0.0009009]
["bitfinex","BTCUSD",1724861280011,0.0777,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1724861280256,0.0266201,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1724861280478,0.0266201,58890.0,58889.0,0.928355]
["bitfinex","BTCUSD",1724861280686,0.0266201,58890.0,58889.0,0.872055]
["bitfinex","BTCUSD",1724861281320,0.0266201,58890.0,58889.0,0.532433]
["bitfinex","BTCUSD",1724861281788,0.000819,58901.0,58892.0,0.339601]
["bitfinex","BTCUSD",1724861282009,0.169779,58900.0,58895.0,0.169792]
["bitfinex","BTCUSD",1724861282253,0.02743674,58901.0,58896.0,0.339581]
["bitfinex","BTCUSD",1724861282501,0.02743674,58901.0,58899.0,0.169781]
["bitfinex","BTCUSD",1724861282958,0.02743674,58901.0,58890.0,0.339611]
["bitfinex","BTCUSD",1724861283179,0.02743674,58901.0,58884.0,0.0009009]
["bitfinex","BTCUSD",1724861283180,0.169794,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861283422,0.339565,58899.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861283650,0.169793,58896.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861283908,0.02743674,58901.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861283909,0.59158,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861284129,0.65638,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861284382,0.147,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861284607,0.0784,58900.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861284840,0.339565,58899.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861285088,0.02661742,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861285799,0.19641042,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861286021,1.00528196,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861286235,1.07339847,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861286528,1.24319147,58895.0,58894.0,0.0002044]
["bitfinex","BTCUSD",1724861286755,0.339567,58899.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861286756,0.849112,58885.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861286985,1.333757,58885.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861287204,1.773402,58885.0,58866.0,0.169875]
["bitfinex","BTCUSD",1724861287441,1.773402,58885.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861287696,1.774402,58885.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861287946,1.80102976,58885.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861288404,2.3092264,58885.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861288637,0.25132548,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861288876,0.0819,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861289317,0.339727,58871.0,58864.0,0.169881]
["bitfinex","BTCUSD",1724861289318,0.0788,58869.0,58864.0,0.169881]
["bitfinex","BTCUSD",1724861289543,0.0788,58869.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861289756,0.02663105,58864.0,58863.0,0.339812]
["bitfinex","BTCUSD",1724861289992,0.02663105,58864.0,58863.0,0.169926]
["bitfinex","BTCUSD",1724861290272,0.02663105,58864.0,58863.0,0.509698]
["bitfinex","BTCUSD",1724861290490,0.02663105,58864.0,58863.0,0.93717]
["bitfinex","BTCUSD",1724861290715,0.02663105,58864.0,58863.0,0.574398]
["bitfinex","BTCUSD",1724861290963,0.02663105,58864.0,58863.0,0.84947]
["bitfinex","BTCUSD",1724861291441,0.02663105,58864.0,58863.0,0.169926]
["bitfinex","BTCUSD",1724861291690,0.02663105,58864.0,58863.0,0.509698]
["bitfinex","BTCUSD",1724861291892,0.02663105,58864.0,58863.0,1.189242]
["bitfinex","BTCUSD",1724861292118,0.02663105,58864.0,58863.0,1.212242]
["bitfinex","BTCUSD",1724861292851,0.02663105,58864.0,58863.0,1.288942]
["bitfinex","BTCUSD",1724861293313,0.02663105,58864.0,58863.0,1.388942]
["bitfinex","BTCUSD",1724861293563,0.50540786,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1724861294014,0.339589,58895.0,58868.0,0.33974]
["bitfinex","BTCUSD",1724861294015,0.419983,58896.0,58881.0,0.339663]
["bitfinex","BTCUSD",1724861294259,0.419983,58896.0,58874.0,0.0764]
["bitfinex","BTCUSD",1724861294260,0.169806,58891.0,58874.0,0.0764]
["bitfinex","BTCUSD",1724861294487,0.02662335,58884.0,58883.0,0.169828]
["bitfinex","BTCUSD",1724861294707,0.0606,58895.0,58883.0,0.169828]
["bitfinex","BTCUSD",1724861294708,0.0606,58895.0,58891.0,0.169802]
["bitfinex","BTCUSD",1724861294926,0.0606,58895.0,58890.0,0.169805]
["bitfinex","BTCUSD",1724861295144,0.0606,58895.0,58881.0,0.066]
["bitfinex","BTCUSD",1724861295427,0.02661913,58895.0,58882.0,0.02639586]
["bitfinex","BTCUSD",1724861295650,0.19641413,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724861296337,0.02661913,58895.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724861296572,0.02661913,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1724861296793,0.02661913,58895.0,58894.0,0.848982]
["bitfinex","BTCUSD",1724861297036,0.02661913,58895.0,58893.0,0.169798]
["bitfinex","BTCUSD",1724861297516,0.02661913,58895.0,58890.0,0.339615]
["bitfinex","BTCUSD",1724861297743,0.02661913,58895.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724861298245,0.02661913,58895.0,58886.0,0.339635]
["bitfinex","BTCUSD",1724861298462,0.02661913,58895.0,58885.0,0.339644]
["bitfinex","BTCUSD",1724861298678,0.02661913,58895.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724861298943,0.02661913,58895.0,58890.0,0.339613]
["bitfinex","BTCUSD",1724861298944,0.02661913,58895.0,58890.0,0.169807]
["bitfinex","BTCUSD",1724861299188,0.169837,58880.0,58875.0,0.169849]
["bitfinex","BTCUSD",1724861299439,0.417565,58882.0,58870.0,0.1]
["bitfinex","BTCUSD",1724861299683,0.417565,58882.0,58869.0,0.1421]
["bitfinex","BTCUSD",1724861299684,0.407565,58882.0,58874.0,0.339706]
["bitfinex","BTCUSD",1724861299897,0.02662418,58880.0,58871.0,0.1]
["bitfinex","BTCUSD",1724861300115,0.02662418,58880.0,58873.0,0.339711]
["bitfinex","BTCUSD",1724861300344,0.02662418,58880.0,58879.0,0.169839]
["bitfinex","BTCUSD",1724861300572,0.02662418,58880.0,58871.0,0.1]
["bitfinex","BTCUSD",1724861300810,0.169843,58878.0,58874.0,0.169852]
["bitfinex","BTCUSD",1724861301027,0.169843,58878.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724861301028,0.339691,58878.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724861301271,0.339695,58877.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724861301489,0.169851,58875.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724861302015,0.33968,58879.0,58865.0,0.339759]
["bitfinex","BTCUSD",1724861302242,0.0774,58874.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861302479,0.169881,58865.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861302748,0.399815,58873.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861302749,0.247283,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861302973,0.926815,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861303703,1.326681,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861307400,0.1375,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861307622,0.307383,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861308117,0.1375,58864.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861308364,0.02663134,58865.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861308582,0.02663134,58865.0,58864.0,0.849415]
["bitfinex","BTCUSD",1724861308805,0.02663134,58865.0,58864.0,0.872415]
["bitfinex","BTCUSD",1724861309037,0.02663134,58865.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861309273,0.02663134,58865.0,58863.0,0.169924]
["bitfinex","BTCUSD",1724861309497,0.02663134,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724861310179,0.02663134,58865.0,58864.0,0.169883]
["bitfinex","BTCUSD",1724861310399,0.02663134,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724861310620,0.02663134,58865.0,58864.0,0.911315]
["bitfinex","BTCUSD",1724861310879,0.02663134,58865.0,58864.0,0.594549]
["bitfinex","BTCUSD",1724861311146,0.02663134,58865.0,58863.0,4e-05]
["bitfinex","BTCUSD",1724861311392,0.02663134,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724861312074,0.02663134,58865.0,58864.0,0.532649]
["bitfinex","BTCUSD",1724861312739,0.02663134,58865.0,58864.0,0.0238998]
["bitfinex","BTCUSD",1724861312954,0.19651134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861313169,0.27861134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861313607,0.10873134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861313817,0.02663134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861314059,0.53627134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861314519,0.87603134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861314771,1.35869134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861315044,1.44629447,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861315262,1.35869134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861315501,1.01893134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861315729,0.67917134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861316192,0.02663134,58865.0,58864.0,0.1707828]
["bitfinex","BTCUSD",1724861316858,0.02663134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861317096,0.19651134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861317539,0.53627134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861318246,1.21579134,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861318490,1.38559277,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861319019,1.72535277,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861319458,1.52884143,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861319676,1.78685663,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861319907,1.79751634,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861320146,1.37015491,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861321086,1.70991491,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861321330,2.16667491,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861321555,2.24243749,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861321770,2.16667491,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861321988,2.33522655,58865.0,58864.0,0.0008998]
["bitfinex","BTCUSD",1724861322234,1.608903,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861322474,1.607903,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861322710,2.046726,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861322951,1.90309796,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861323188,1.96789796,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861323420,1.79834632,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861323950,0.27425432,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861324159,0.02664332,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861324592,0.02664332,58854.0,58853.0,0.170816]
["bitfinex","BTCUSD",1724861324817,0.02664332,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861325070,0.02664332,58854.0,58853.0,0.170816]
["bitfinex","BTCUSD",1724861325366,0.02664332,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861326074,0.53637732,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861326813,0.19655432,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861327049,0.02664332,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861328708,0.02664332,58854.0,58853.0,0.510645]
["bitfinex","BTCUSD",1724861328961,0.02664332,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861329947,0.27695432,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861330193,0.98429575,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861330448,0.95660032,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861330695,0.53637732,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861331179,1.21602332,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861331729,2.14096932,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861331985,2.30952096,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861332226,2.68737823,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861332466,2.68837823,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861332716,2.74982274,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861332974,2.69930182,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861333216,2.80034367,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861333484,2.69930182,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861334190,2.33644455,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861334438,2.67626755,58854.0,58853.0,0.000902]
["bitfinex","BTCUSD",1724861334694,2.67626755,58854.0,58836.0,0.00151257]
["bitfinex","BTCUSD",1724861334695,1.567749,58837.0,58836.0,0.00151257]
["bitfinex","BTCUSD",1724861335197,1.667749,58837.0,58836.0,0.00151257]
["bitfinex","BTCUSD",1724861335431,2.03432166,58837.0,58836.0,0.00151257]
["bitfinex","BTCUSD",1724861335668,2.09942166,58837.0,58836.0,0.00151257]
["bitfinex","BTCUSD",1724861335898,2.14992316,58837.0,58836.0,0.00151257]
["bitfinex","BTCUSD",1724861336133,2.3184748,58837.0,58836.0,0.00151257]
["bitfinex","BTCUSD",1724861336369,1.535725,58834.0,58833.0,0.009038]
["bitfinex","BTCUSD",1724861336631,1.718825,58834.0,58833.0,4e-05]
["bitfinex","BTCUSD",1724861336859,2.24752593,58834.0,58833.0,1e-08]
["bitfinex","BTCUSD",1724861337350,2.24752593,58834.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861337351,0.170013,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861337603,1.338491,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861337859,1.9123661,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861338095,1.9921263,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861338341,1.5122512,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861338579,1.31654413,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861339793,0.97651813,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861340334,1.31654413,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861340578,1.39614413,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861340813,1.53675854,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861341303,1.87678454,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861341537,1.53675854,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861341807,1.45714413,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861342048,1.05611813,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861342767,1.39614413,58819.0,58818.0,0.00512387]
["bitfinex","BTCUSD",1724861343020,1.40713118,58819.0,58818.0,0.00516387]
["bitfinex","BTCUSD",1724861343254,1.55724559,58819.0,58818.0,0.00516387]
["bitfinex","BTCUSD",1724861343509,1.55724559,58819.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861343510,0.35006,58813.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724861343743,0.35006,58813.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861343744,0.59386,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861344006,1.714181,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861344237,1.79287289,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861344704,1.40073932,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861345430,1.39573932,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861345687,1.58783982,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861345924,1.92794682,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861346185,2.00034682,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861346413,2.01101101,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861346650,2.01201101,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861347182,1.12869651,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861347411,0.02666532,58805.0,58804.0,0.089898]
["bitfinex","BTCUSD",1724861347679,0.19671832,58805.0,58804.0,0.089898]
["bitfinex","BTCUSD",1724861347903,0.53682532,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861348148,0.89660415,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861348601,0.53682532,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861348824,0.87693232,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861349605,0.53682532,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861350092,0.19671832,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861350349,0.53682532,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861350611,0.08034785,58805.0,58804.0,0.008998]
["bitfinex","BTCUSD",1724861350855,0.08034785,58805.0,58804.0,0.623066]
["bitfinex","BTCUSD",1724861350856,0.02666532,58805.0,58804.0,0.623066]
["bitfinex","BTCUSD",1724861351100,0.02666532,58805.0,58804.0,0.089898]
["bitfinex","BTCUSD",1724861351354,0.02666532,58805.0,58804.0,0.259954]
["bitfinex","BTCUSD",1724861351582,0.02666532,58805.0,58804.0,0.600066]
["bitfinex","BTCUSD",1724861351830,0.02666532,58805.0,58804.0,0.259954]
["bitfinex","BTCUSD",1724861352077,0.02666532,58805.0,58804.0,0.963178]
["bitfinex","BTCUSD",1724861352311,0.02666532,58805.0,58804.0,0.686566]
["bitfinex","BTCUSD",1724861352550,0.02666532,58805.0,58804.0,0.346454]
["bitfinex","BTCUSD",1724861352765,0.02666532,58805.0,58804.0,0.686566]
["bitfinex","BTCUSD",1724861353487,0.02666532,58805.0,58804.0,0.346454]
["bitfinex","BTCUSD",1724861353937,0.02666532,58805.0,58804.0,1.026678]
["bitfinex","BTCUSD",1724861354172,0.02666532,58805.0,58804.0,1.364153]
["bitfinex","BTCUSD",1724861354914,0.02666532,58805.0,58804.0,1.705265]
["bitfinex","BTCUSD",1724861355181,0.02666532,58805.0,58804.0,1.805265]
["bitfinex","BTCUSD",1724861355414,0.000819,58819.0,58818.0,0.91472278]
["bitfinex","BTCUSD",1724861355632,0.000819,58819.0,58818.0,1.33925378]
["bitfinex","BTCUSD",1724861355876,0.000819,58819.0,58818.0,0.99922278]
["bitfinex","BTCUSD",1724861356104,0.000819,58819.0,58818.0,1.33925378]
["bitfinex","BTCUSD",1724861356854,0.000819,58819.0,58818.0,0.99922278]
["bitfinex","BTCUSD",1724861357325,0.000819,58819.0,58818.0,1.33925378]
["bitfinex","BTCUSD",1724861358669,0.02746692,58819.0,58818.0,1.33925378]
["bitfinex","BTCUSD",1724861360146,0.02746692,58819.0,58818.0,0.63619178]
["bitfinex","BTCUSD",1724861360368,0.02746692,58819.0,58818.0,0.97622278]
["bitfinex","BTCUSD",1724861361125,0.02746692,58819.0,58818.0,0.1396]
["bitfinex","BTCUSD",1724861361396,0.340069,58812.0,58805.0,0.1431]
["bitfinex","BTCUSD",1724861361625,0.0340069,58811.0,58805.0,0.483206]
["bitfinex","BTCUSD",1724861361881,0.170003,58809.0,58805.0,0.313152]
["bitfinex","BTCUSD",1724861362135,0.02665592,58812.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861362388,0.170047,58808.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861362606,0.19668992,58812.0,58807.0,0.170046]
["bitfinex","BTCUSD",1724861362844,0.340074,58811.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861363067,0.02665592,58812.0,58807.0,0.170045]
["bitfinex","BTCUSD",1724861363318,0.36672392,58812.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861363569,0.02665592,58812.0,58805.0,0.14290088]
["bitfinex","BTCUSD",1724861363791,0.02665592,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1724861364016,0.02665592,58812.0,58811.0,0.533108]
["bitfinex","BTCUSD",1724861364243,0.02665592,58812.0,58805.0,0.1395]
["bitfinex","BTCUSD",1724861364500,0.02665592,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1724861364741,0.19668992,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1724861364982,0.170039,58810.0,58806.0,0.193049]
["bitfinex","BTCUSD",1724861365230,0.02665592,58812.0,58807.0,0.340091]
["bitfinex","BTCUSD",1724861365484,0.02665592,58812.0,58808.0,0.363086]
["bitfinex","BTCUSD",1724861365712,0.17003,58813.0,58809.0,0.170039]
["bitfinex","BTCUSD",1724861365964,0.510126,58809.0,58808.0,0.023]
["bitfinex","BTCUSD",1724861366219,0.340095,58807.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861366463,0.170045,58808.0,58804.0,0.176415]
["bitfinex","BTCUSD",1724861366687,0.340079,58810.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724861366937,0.170044,58809.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724861367167,0.170044,58809.0,58804.0,0.346468]
["bitfinex","BTCUSD",1724861367168,0.02665771,58809.0,58804.0,0.346468]
["bitfinex","BTCUSD",1724861367389,0.02665771,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1724861367619,0.02665771,58809.0,58805.0,0.363106]
["bitfinex","BTCUSD",1724861367620,0.02665771,58809.0,58806.0,0.170049]
["bitfinex","BTCUSD",1724861367876,0.02665771,58809.0,58807.0,0.170046]
["bitfinex","BTCUSD",1724861368097,0.02665771,58809.0,58805.0,0.193053]
["bitfinex","BTCUSD",1724861368349,0.170053,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861368610,0.51016,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861368835,1.01875797,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861369090,0.67865097,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861369849,1.01875797,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861370363,0.02665771,58809.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861370364,0.36674171,58809.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861370589,0.36674171,58809.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724861370590,0.02665771,58809.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724861370812,0.02665771,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1724861371044,0.02665771,58809.0,58808.0,0.595333]
["bitfinex","BTCUSD",1724861371293,0.02665771,58809.0,58808.0,0.0852]
["bitfinex","BTCUSD",1724861371541,0.02665771,58809.0,58808.0,0.255244]
["bitfinex","BTCUSD",1724861371797,0.02665771,58809.0,58808.0,0.595333]
["bitfinex","BTCUSD",1724861372020,0.02665771,58809.0,58808.0,0.935422]
["bitfinex","BTCUSD",1724861372488,0.02665771,58809.0,58808.0,0.595333]
["bitfinex","BTCUSD",1724861372736,0.02665771,58809.0,58808.0,0.255244]
["bitfinex","BTCUSD",1724861372977,0.02665771,58809.0,58808.0,0.0852]
["bitfinex","BTCUSD",1724861373202,0.02665771,58809.0,58808.0,0.023]
["bitfinex","BTCUSD",1724861373418,0.08033318,58809.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861373633,0.17005,58806.0,58805.0,0.023]
["bitfinex","BTCUSD",1724861373891,0.17005,58806.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861373892,0.170053,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861374115,0.340092,58808.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861374116,0.170045,58808.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861374333,0.170045,58808.0,58804.0,0.176417]
["bitfinex","BTCUSD",1724861374548,0.34009,58808.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861374788,0.170052,58806.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861375018,0.340085,58809.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861375262,0.170048,58807.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861375465,0.340072,58811.0,58804.0,0.0240031]
["bitfinex","BTCUSD",1724861375725,0.170045,58808.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861375930,0.170045,58808.0,58804.0,0.176416]
["bitfinex","BTCUSD",1724861376154,0.0816,58815.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861376548,0.170046,58808.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861376788,0.170053,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861377000,0.0816,58815.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861377244,0.340095,58808.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861377424,0.0638,58809.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861377425,0.51016,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861377715,0.907663,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861377957,0.925467,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861378211,0.53681944,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861378432,0.02665944,58805.0,58804.0,0.539529]
["bitfinex","BTCUSD",1724861378919,0.02665944,58805.0,58804.0,0.199417]
["bitfinex","BTCUSD",1724861379147,0.02665944,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861379394,0.53681944,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861379610,0.53661481,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861380075,0.87672181,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861380293,0.53661481,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861380770,0.95192181,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861381793,0.53661481,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861382479,0.87672181,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861382706,0.53661481,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861382930,0.87672181,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861383142,0.53661481,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861383358,0.87672181,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861383815,0.99123642,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861384110,1.35670073,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861384342,2.29140875,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861384853,2.50039529,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861385099,2.50075978,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861385344,2.66931142,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861385809,2.98226739,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861386035,2.47360875,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861386284,2.58990699,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861386528,2.47382453,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861387200,2.81493153,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861387922,2.81393153,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861388154,2.98248317,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861388388,2.64237617,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861388674,2.47382453,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861389365,2.46282881,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861389622,1.76363337,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861389858,2.00374037,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861390332,1.66363337,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861390567,0.87672181,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861391011,1.35129335,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861391244,1.21682881,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861391752,0.87672181,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861391973,0.63822133,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861392423,0.97832833,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861392644,0.63822133,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861392871,0.10267909,58805.0,58804.0,0.678829]
["bitfinex","BTCUSD",1724861393098,0.27273209,58805.0,58804.0,0.168661]
["bitfinex","BTCUSD",1724861393321,0.170053,58805.0,58804.0,0.145661]
["bitfinex","BTCUSD",1724861393536,0.170053,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861393803,0.51016,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861394064,0.850267,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861394300,1.265874,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861394825,1.65682296,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861395123,1.70758752,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861395343,1.705981,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861395612,1.87453264,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861395855,1.87553264,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861396080,1.87453264,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861397839,2.21663964,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861398312,2.58862765,58805.0,58804.0,0.006361]
["bitfinex","BTCUSD",1724861398542,1.608115,58796.0,58795.0,0.00646545]
["bitfinex","BTCUSD",1724861398763,1.79884431,58796.0,58795.0,0.00646545]
["bitfinex","BTCUSD",1724861398991,1.77342481,58796.0,58795.0,0.00646545]
["bitfinex","BTCUSD",1724861400242,1.29226581,58796.0,58795.0,0.00646545]
["bitfinex","BTCUSD",1724861400726,1.30310396,58796.0,58795.0,0.00646545]
["bitfinex","BTCUSD",1724861401180,1.4716556,58796.0,58795.0,0.00646545]
["bitfinex","BTCUSD",1724861401641,1.4716556,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861401907,1.30310396,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861402158,1.30310396,58796.0,58795.0,0.07306635]
["bitfinex","BTCUSD",1724861402159,0.58649154,58796.0,58795.0,0.07306635]
["bitfinex","BTCUSD",1724861402404,0.07625354,58797.0,58795.0,0.07306635]
["bitfinex","BTCUSD",1724861402654,0.10170981,58798.0,58795.0,0.07306635]
["bitfinex","BTCUSD",1724861402655,0.05083054,58796.0,58795.0,0.28258479]
["bitfinex","BTCUSD",1724861402886,0.829921,58796.0,58795.0,0.70464879]
["bitfinex","BTCUSD",1724861403416,0.829921,58796.0,58795.0,1.4078008]
["bitfinex","BTCUSD",1724861404103,0.829921,58796.0,58795.0,1.7479648]
["bitfinex","BTCUSD",1724861404558,0.829921,58796.0,58795.0,1.4078008]
["bitfinex","BTCUSD",1724861404781,0.829921,58796.0,58795.0,0.70464879]
["bitfinex","BTCUSD",1724861405004,0.829921,58796.0,58795.0,1.04481279]
["bitfinex","BTCUSD",1724861405512,0.829921,58796.0,58795.0,1.41616409]
["bitfinex","BTCUSD",1724861405971,0.829921,58796.0,58795.0,1.75632809]
["bitfinex","BTCUSD",1724861406433,0.829921,58796.0,58795.0,1.41616409]
["bitfinex","BTCUSD",1724861407876,0.829921,58796.0,58795.0,1.05317608]
["bitfinex","BTCUSD",1724861408329,0.829921,58796.0,58795.0,1.04481279]
["bitfinex","BTCUSD",1724861408577,0.829921,58796.0,58795.0,0.68821235]
["bitfinex","BTCUSD",1724861409032,0.829921,58796.0,58795.0,0.17796635]
["bitfinex","BTCUSD",1724861409258,0.829921,58796.0,58795.0,0.34804835]
["bitfinex","BTCUSD",1724861409488,0.829921,58796.0,58795.0,0.17796635]
["bitfinex","BTCUSD",1724861409717,0.829921,58796.0,58795.0,0.68821235]
["bitfinex","BTCUSD",1724861409967,0.829921,58796.0,58795.0,1.02837635]
["bitfinex","BTCUSD",1724861410490,0.829921,58796.0,58795.0,1.36854035]
["bitfinex","BTCUSD",1724861411918,0.829921,58796.0,58795.0,1.02837635]
["bitfinex","BTCUSD",1724861412604,0.829921,58796.0,58795.0,1.36854035]
["bitfinex","BTCUSD",1724861412842,0.829921,58796.0,58795.0,1.02837635]
["bitfinex","BTCUSD",1724861413112,0.829921,58796.0,58795.0,1.36854035]
["bitfinex","BTCUSD",1724861413573,0.829921,58796.0,58795.0,1.36954035]
["bitfinex","BTCUSD",1724861413810,0.829921,58796.0,58795.0,1.36854035]
["bitfinex","BTCUSD",1724861414275,0.829921,58796.0,58795.0,1.12837635]
["bitfinex","BTCUSD",1724861415977,0.83074,58796.0,58795.0,1.12837635]
["bitfinex","BTCUSD",1724861416241,0.83074,58796.0,58795.0,0.68821235]
["bitfinex","BTCUSD",1724861416470,1.000819,58796.0,58795.0,0.15496635]
["bitfinex","BTCUSD",1724861416696,1.340978,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861416926,1.000819,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861417162,0.83074,58796.0,58795.0,0.17744835]
["bitfinex","BTCUSD",1724861417412,0.83074,58796.0,58795.0,0.85777635]
["bitfinex","BTCUSD",1724861417646,0.83074,58796.0,58795.0,1.27924035]
["bitfinex","BTCUSD",1724861417894,0.83074,58796.0,58795.0,1.36614035]
["bitfinex","BTCUSD",1724861418200,0.83074,58796.0,58795.0,1.70830435]
["bitfinex","BTCUSD",1724861418404,0.69917467,58796.0,58795.0,2.16346835]
["bitfinex","BTCUSD",1724861419131,0.000819,58805.0,58795.0,2.16346835]
["bitfinex","BTCUSD",1724861419132,0.000819,58805.0,58804.0,1.531504]
["bitfinex","BTCUSD",1724861419380,0.000819,58819.0,58804.0,1.531504]
["bitfinex","BTCUSD",1724861419381,0.000819,58819.0,58808.0,0.619033]
["bitfinex","BTCUSD",1724861419654,0.000819,58819.0,58808.0,1.299211]
["bitfinex","BTCUSD",1724861419874,0.000819,58819.0,58808.0,1.7623]
["bitfinex","BTCUSD",1724861420126,0.000819,58819.0,58808.0,1.7723]
["bitfinex","BTCUSD",1724861420381,0.000819,58819.0,58808.0,1.7713]
["bitfinex","BTCUSD",1724861420633,0.000819,58819.0,58808.0,1.7723]
["bitfinex","BTCUSD",1724861421865,0.000819,58819.0,58808.0,1.78934077]
["bitfinex","BTCUSD",1724861422557,0.000819,58819.0,58808.0,1.78834077]
["bitfinex","BTCUSD",1724861423020,0.000819,58819.0,58808.0,1.77234077]
["bitfinex","BTCUSD",1724861423276,0.340033,58818.0,58808.0,0.170044]
["bitfinex","BTCUSD",1724861423501,0.0777,58814.0,58806.0,0.0002047]
["bitfinex","BTCUSD",1724861423733,0.0777,58814.0,58808.0,0.510133]
["bitfinex","BTCUSD",1724861423965,0.000819,58819.0,58808.0,1.6125]
["bitfinex","BTCUSD",1724861424194,0.000819,58819.0,58808.0,1.6777]
["bitfinex","BTCUSD",1724861424672,0.000819,58819.0,58808.0,1.6787]
["bitfinex","BTCUSD",1724861424909,0.000819,58819.0,58808.0,1.7077]
["bitfinex","BTCUSD",1724861425139,0.000819,58819.0,58808.0,2.057789]
["bitfinex","BTCUSD",1724861425359,0.000819,58819.0,58808.0,2.157789]
["bitfinex","BTCUSD",1724861426120,0.000819,58819.0,58808.0,2.32624977]
["bitfinex","BTCUSD",1724861426580,0.000819,58819.0,58808.0,1.8167]
["bitfinex","BTCUSD",1724861427281,0.000819,58819.0,58808.0,1.8117]
["bitfinex","BTCUSD",1724861427571,0.000819,58819.0,58808.0,1.460611]
["bitfinex","BTCUSD",1724861427796,0.000819,58819.0,58808.0,1.465611]
["bitfinex","BTCUSD",1724861428032,0.000819,58819.0,58808.0,1.466611]
["bitfinex","BTCUSD",1724861428265,0.0645,58818.0,58808.0,0.950222]
["bitfinex","BTCUSD",1724861428499,0.170028,58814.0,58808.0,0.510133]
["bitfinex","BTCUSD",1724861428737,0.340039,58817.0,58808.0,0.510133]
["bitfinex","BTCUSD",1724861428738,0.170026,58815.0,58808.0,0.510133]
["bitfinex","BTCUSD",1724861429207,0.170029,58814.0,58808.0,0.510133]
["bitfinex","BTCUSD",1724861429433,0.0807,58811.0,58808.0,0.510133]
["bitfinex","BTCUSD",1724861429900,0.0807,58811.0,58808.0,0.850222]
["bitfinex","BTCUSD",1724861430151,0.0645,58818.0,58808.0,0.850222]
["bitfinex","BTCUSD",1724861430382,0.0645,58818.0,58808.0,1.190311]
["bitfinex","BTCUSD",1724861430383,0.0788,58816.0,58808.0,1.190311]
["bitfinex","BTCUSD",1724861430610,0.000819,58819.0,58808.0,1.6421]
["bitfinex","BTCUSD",1724861430840,0.56944586,58825.0,58821.0,0.170004]
["bitfinex","BTCUSD",1724861431063,0.56944586,58825.0,58822.0,0.023]
["bitfinex","BTCUSD",1724861431293,0.170001,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1724861431520,0.064038,58825.0,58821.0,0.170007]
["bitfinex","BTCUSD",1724861431521,0.234035,58825.0,58821.0,0.170007]
["bitfinex","BTCUSD",1724861431752,0.234035,58825.0,58822.0,0.03311212]
["bitfinex","BTCUSD",1724861431980,0.510004,58823.0,58822.0,0.01011212]
["bitfinex","BTCUSD",1724861432449,0.234035,58825.0,58816.0,0.34004]
["bitfinex","BTCUSD",1724861432686,0.064038,58825.0,58823.0,0.17]
["bitfinex","BTCUSD",1724861432908,0.064038,58825.0,58822.0,0.023]
["bitfinex","BTCUSD",1724861432909,0.064038,58825.0,58824.0,0.023]
["bitfinex","BTCUSD",1724861433373,0.064038,58825.0,58824.0,0.0100064]
["bitfinex","BTCUSD",1724861433604,0.574024,58825.0,58824.0,0.0330064]
["bitfinex","BTCUSD",1724861434130,0.0831,58815.0,58804.0,0.50540786]
["bitfinex","BTCUSD",1724861434357,0.0831,58815.0,58809.0,0.17004]
["bitfinex","BTCUSD",1724861434358,0.170032,58813.0,58809.0,0.17004]
["bitfinex","BTCUSD",1724861434586,0.34002,58820.0,58807.0,0.00928846]
["bitfinex","BTCUSD",1724861434590,0.170044,58808.0,58807.0,0.00928846]
["bitfinex","BTCUSD",1724861434815,0.340123,58803.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861435041,0.340123,58803.0,58796.0,0.340158]
["bitfinex","BTCUSD",1724861435269,0.340108,58805.0,58797.0,0.340151]
["bitfinex","BTCUSD",1724861435493,0.170058,58804.0,58799.0,0.170069]
["bitfinex","BTCUSD",1724861435719,0.0831,58808.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861435950,0.340117,58804.0,58800.0,0.00921703]
["bitfinex","BTCUSD",1724861436170,0.0831,58808.0,58796.0,0.170079]
["bitfinex","BTCUSD",1724861436389,0.170063,58802.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724861436623,0.170063,58802.0,58797.0,0.00921703]
["bitfinex","BTCUSD",1724861436624,0.34013,58802.0,58797.0,0.00921703]
["bitfinex","BTCUSD",1724861436844,0.170068,58800.0,58799.0,0.00915274]
["bitfinex","BTCUSD",1724861437067,0.417133,58801.0,58795.0,0.17744535]
["bitfinex","BTCUSD",1724861437068,0.170071,58799.0,58795.0,0.17744535]
["bitfinex","BTCUSD",1724861437291,0.170071,58799.0,58798.0,0.0106782]
["bitfinex","BTCUSD",1724861437492,0.077,58801.0,58796.0,0.0336782]
["bitfinex","BTCUSD",1724861437493,0.17007,58800.0,58796.0,0.0336782]
["bitfinex","BTCUSD",1724861437815,0.247065,58801.0,58797.0,0.170075]
["bitfinex","BTCUSD",1724861438031,0.247065,58801.0,58798.0,0.363146]
["bitfinex","BTCUSD",1724861438032,0.077,58801.0,58798.0,0.363146]
["bitfinex","BTCUSD",1724861438502,0.077,58801.0,58799.0,0.0106782]
["bitfinex","BTCUSD",1724861438730,0.077,58801.0,58800.0,0.193068]
["bitfinex","BTCUSD",1724861438968,0.077,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1724861439183,0.077,58801.0,58800.0,0.0106782]
["bitfinex","BTCUSD",1724861439416,0.077,58801.0,58800.0,0.0336782]
["bitfinex","BTCUSD",1724861440130,0.247065,58801.0,58800.0,0.0336782]
["bitfinex","BTCUSD",1724861440374,0.992725,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1724861440602,0.992725,58801.0,58796.0,0.0238998]
["bitfinex","BTCUSD",1724861440603,0.170076,58797.0,58796.0,0.0238998]
["bitfinex","BTCUSD",1724861440843,0.51022,58799.0,58796.0,0.0238998]
["bitfinex","BTCUSD",1724861441096,0.170074,58798.0,58796.0,0.034578]
["bitfinex","BTCUSD",1724861441602,0.312465,58801.0,58796.0,0.034578]
["bitfinex","BTCUSD",1724861441835,0.170072,58799.0,58796.0,0.034578]
["bitfinex","BTCUSD",1724861442086,0.170072,58799.0,58796.0,0.204657]
["bitfinex","BTCUSD",1724861442321,0.1421953,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724861442551,0.170069,58800.0,58799.0,0.023]
["bitfinex","BTCUSD",1724861443022,0.3122603,58801.0,58799.0,0.01204356]
["bitfinex","BTCUSD",1724861443239,0.3122603,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1724861443708,0.3122603,58801.0,58800.0,0.01203991]
["bitfinex","BTCUSD",1724861443925,0.1421953,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724861444145,0.1421953,58801.0,58796.0,0.3640538]
["bitfinex","BTCUSD",1724861444146,0.3122613,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1724861444859,0.3122613,58801.0,58800.0,0.0120355]
["bitfinex","BTCUSD",1724861445093,0.1421953,58801.0,58800.0,0.0350355]
["bitfinex","BTCUSD",1724861445884,0.0751,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1724861446134,0.0606,58813.0,58810.0,0.023]
["bitfinex","BTCUSD",1724861446383,0.34009,58808.0,58800.0,0.023]
["bitfinex","BTCUSD",1724861446672,0.170068,58800.0,58797.0,0.023]
["bitfinex","BTCUSD",1724861446896,0.305766,58801.0,58797.0,0.193076]
["bitfinex","BTCUSD",1724861447125,0.1357,58801.0,58797.0,0.023]
["bitfinex","BTCUSD",1724861447371,0.1357,58801.0,58797.0,0.193076]
["bitfinex","BTCUSD",1724861447630,0.1357,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1724861447894,0.1357,58801.0,58799.0,0.19307]
["bitfinex","BTCUSD",1724861448153,0.1357,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1724861448381,0.340111,58805.0,58796.0,0.3410538]
["bitfinex","BTCUSD",1724861448382,0.0649,58806.0,58803.0,0.170058]
["bitfinex","BTCUSD",1724861448610,0.0649,58806.0,58804.0,0.023]
["bitfinex","BTCUSD",1724861448611,0.234951,58806.0,58804.0,0.023]
["bitfinex","BTCUSD",1724861449068,0.234951,58806.0,58803.0,0.023]
["bitfinex","BTCUSD",1724861449306,0.23495,58806.0,58803.0,0.023]
["bitfinex","BTCUSD",1724861449528,0.0649,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1724861449757,0.0804,58807.0,58805.0,0.023]
["bitfinex","BTCUSD",1724861449986,0.0649,58810.0,58805.0,0.023]
["bitfinex","BTCUSD",1724861450223,0.0811,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1724861450506,0.05075188,58817.0,58811.0,0.023]
["bitfinex","BTCUSD",1724861450761,0.05075188,58818.0,58815.0,0.170021]
["bitfinex","BTCUSD",1724861451010,0.05075188,58818.0,58813.0,0.340057]
["bitfinex","BTCUSD",1724861451291,0.05075188,58818.0,58816.0,0.20881312]
["bitfinex","BTCUSD",1724861451514,0.05075188,58818.0,58816.0,0.023]
["bitfinex","BTCUSD",1724861451750,0.05075188,58818.0,58817.0,0.170018]
["bitfinex","BTCUSD",1724861451995,0.05075188,58818.0,58817.0,0.20881012]
["bitfinex","BTCUSD",1724861452476,0.0611,58820.0,58819.0,0.170013]
["bitfinex","BTCUSD",1724861452699,0.13185188,58821.0,58819.0,0.023]
["bitfinex","BTCUSD",1724861452940,0.17001,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724861453234,0.17001,58820.0,58818.0,0.023]
["bitfinex","BTCUSD",1724861453703,0.0811,58821.0,58817.0,0.023]
["bitfinex","BTCUSD",1724861454159,0.170013,58819.0,58815.0,0.193023]
["bitfinex","BTCUSD",1724861454391,0.340025,58820.0,58815.0,0.023]
["bitfinex","BTCUSD",1724861454626,0.340029,58819.0,58814.0,0.023]
["bitfinex","BTCUSD",1724861454849,0.0811,58821.0,58813.0,0.023]
["bitfinex","BTCUSD",1724861455044,0.0811,58821.0,58811.0,0.023]
["bitfinex","BTCUSD",1724861455045,0.170029,58814.0,58811.0,0.023]
["bitfinex","BTCUSD",1724861455994,0.04,58817.0,58815.0,0.170023]
["bitfinex","BTCUSD",1724861456221,0.04,58817.0,58816.0,0.023]
["bitfinex","BTCUSD",1724861456973,0.170021,58816.0,58814.0,0.023]
["bitfinex","BTCUSD",1724861457190,0.04,58817.0,58813.0,0.193029]
["bitfinex","BTCUSD",1724861457408,0.210019,58817.0,58813.0,0.193029]
["bitfinex","BTCUSD",1724861458168,0.170021,58816.0,58813.0,0.023]
["bitfinex","BTCUSD",1724861458394,0.04,58817.0,58814.0,0.170026]
["bitfinex","BTCUSD",1724861458612,0.04,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724861458849,0.04,58817.0,58814.0,0.00340021]
["bitfinex","BTCUSD",1724861459101,0.04,58817.0,58815.0,0.023]
["bitfinex","BTCUSD",1724861459579,0.930007,58816.0,58815.0,0.023]
["bitfinex","BTCUSD",1724861460275,1.33165,58816.0,58815.0,0.023]
["bitfinex","BTCUSD",1724861460492,1.33165,58816.0,58800.0,0.4776998]
["bitfinex","BTCUSD",1724861460493,0.0799,58809.0,58800.0,0.4776998]
["bitfinex","BTCUSD",1724861460774,0.0799,58809.0,58802.0,0.170059]
["bitfinex","BTCUSD",1724861460995,0.0799,58809.0,58803.0,0.170057]
["bitfinex","BTCUSD",1724861461232,0.170046,58808.0,58803.0,0.170057]
["bitfinex","BTCUSD",1724861461481,0.170047,58807.0,58804.0,0.0106567]
["bitfinex","BTCUSD",1724861461726,0.0773,58814.0,58807.0,0.340095]
["bitfinex","BTCUSD",1724861461978,0.0773,58814.0,58810.0,0.170037]
["bitfinex","BTCUSD",1724861461979,0.247328,58814.0,58810.0,0.170037]
["bitfinex","BTCUSD",1724861462219,0.0616,58816.0,58811.0,0.023]
["bitfinex","BTCUSD",1724861462461,0.421234,58818.0,58814.0,0.170026]
["bitfinex","BTCUSD",1724861462462,0.0812,58818.0,58814.0,0.170026]
["bitfinex","BTCUSD",1724861462704,0.251216,58818.0,58815.0,0.023]
["bitfinex","BTCUSD",1724861462960,0.0812,58818.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724861463150,0.4668,58820.0,58816.0,0.20369892]
["bitfinex","BTCUSD",1724861463422,0.4668,58820.0,58816.0,0.54374192]
["bitfinex","BTCUSD",1724861463646,0.4668,58820.0,58816.0,0.03367792]
["bitfinex","BTCUSD",1724861463871,0.692455,58817.0,58816.0,0.03367792]
["bitfinex","BTCUSD",1724861464152,1.11056711,58817.0,58816.0,0.01067792]
["bitfinex","BTCUSD",1724861464370,1.11056711,58817.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861464371,0.0823,58806.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861464619,0.570279,58803.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861464847,0.40022,58803.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861465092,0.170065,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861465314,0.230161,58803.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861465544,0.230161,58803.0,58800.0,0.01154626]
["bitfinex","BTCUSD",1724861465545,0.170065,58801.0,58800.0,0.01154626]
["bitfinex","BTCUSD",1724861465821,1.272755,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861466514,2.01493908,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861466734,1.7925984,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861466963,1.38418903,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861467482,1.333555,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861467723,1.38418903,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861467963,1.67468079,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861468199,1.38418903,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861468655,1.333555,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861468892,0.70391757,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861469113,0.653295,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861469360,0.993425,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861470751,0.653295,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1724861471246,0.653295,58801.0,58796.0,0.0238998]
["bitfinex","BTCUSD",1724861471247,0.340137,58800.0,58796.0,0.02138282]
["bitfinex","BTCUSD",1724861471472,0.170074,58798.0,58796.0,0.02138282]
["bitfinex","BTCUSD",1724861471743,0.510221,58798.0,58797.0,0.01083685]
["bitfinex","BTCUSD",1724861471972,0.850368,58798.0,58797.0,0.01083685]
["bitfinex","BTCUSD",1724861472209,0.170076,58797.0,58796.0,0.02138282]
["bitfinex","BTCUSD",1724861472485,0.170073,58798.0,58796.0,0.02138282]
["bitfinex","BTCUSD",1724861472716,0.170073,58798.0,58796.0,0.03222031]
["bitfinex","BTCUSD",1724861472972,0.48323,58801.0,58796.0,0.03222031]
["bitfinex","BTCUSD",1724861472973,0.1431,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1724861473198,0.1431,58801.0,58796.0,0.03222031]
["bitfinex","BTCUSD",1724861473199,0.313167,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1724861473414,0.170068,58800.0,58799.0,0.01083632]
["bitfinex","BTCUSD",1724861473646,0.170068,58800.0,58799.0,0.03383632]
["bitfinex","BTCUSD",1724861473885,0.1431,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1724861474126,0.1431,58801.0,58799.0,0.01083632]
["bitfinex","BTCUSD",1724861474370,0.8986618,58800.0,58799.0,0.01083632]
["bitfinex","BTCUSD",1724861474611,0.170079,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861474841,0.170079,58796.0,58795.0,0.03036635]
["bitfinex","BTCUSD",1724861475068,0.170079,58796.0,58795.0,0.03951144]
["bitfinex","BTCUSD",1724861475562,0.340148,58798.0,58795.0,0.03951144]
["bitfinex","BTCUSD",1724861475806,0.510238,58796.0,58795.0,0.03951144]
["bitfinex","BTCUSD",1724861476035,0.850397,58796.0,58795.0,0.01651144]
["bitfinex","BTCUSD",1724861476273,0.850397,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861477452,1.4299897,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861477677,1.332256,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861477900,1.672415,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861478580,1.74838139,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861478846,1.672415,58796.0,58795.0,0.00736635]
["bitfinex","BTCUSD",1724861479095,2.18812564,58796.0,58795.0,0.00314975]
["bitfinex","BTCUSD",1724861479347,2.18812564,58796.0,58784.0,0.00012]
["bitfinex","BTCUSD",1724861479348,0.510333,58785.0,58784.0,0.00012]
["bitfinex","BTCUSD",1724861479565,1.043174,58785.0,58784.0,0.00012]
["bitfinex","BTCUSD",1724861479794,1.383396,58785.0,58784.0,0.00012]
["bitfinex","BTCUSD",1724861480064,1.54015225,58785.0,58784.0,0.00012]
["bitfinex","BTCUSD",1724861480330,1.92975525,58785.0,58784.0,0.00012]
["bitfinex","BTCUSD",1724861480590,0.327143,58774.0,58771.0,0.0004]
["bitfinex","BTCUSD",1724861480823,1.71330795,58774.0,58771.0,0.0004]
["bitfinex","BTCUSD",1724861481039,2.76363542,58774.0,58771.0,0.0004]
["bitfinex","BTCUSD",1724861481273,2.37884897,58774.0,58771.0,0.0004]
["bitfinex","BTCUSD",1724861481517,0.993617,58760.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724861481747,1.333984,58760.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724861482005,1.88739273,58760.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724861482260,1.83068935,58760.0,58758.0,4e-05]
["bitfinex","BTCUSD",1724861482481,1.69945195,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1724861482935,1.35903895,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1724861483221,1.69945195,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1724861483467,2.33747223,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1724861483733,1.340766,58751.0,58749.0,0.008998]
["bitfinex","BTCUSD",1724861484047,1.791185,58751.0,58749.0,0.008998]
["bitfinex","BTCUSD",1724861484272,0.61915395,58738.0,58737.0,0.008987]
["bitfinex","BTCUSD",1724861484518,1.68893895,58738.0,58737.0,0.008987]
["bitfinex","BTCUSD",1724861484791,2.01419397,58738.0,58737.0,0.008987]
["bitfinex","BTCUSD",1724861485024,1.06459876,58737.0,58736.0,0.00441668]
["bitfinex","BTCUSD",1724861485254,1.06459876,58737.0,58713.0,0.00020462]
["bitfinex","BTCUSD",1724861485255,0.510846,58726.0,58713.0,0.00020462]
["bitfinex","BTCUSD",1724861485487,0.51956033,58737.0,58705.0,0.00718738]
["bitfinex","BTCUSD",1724861485488,0.510976,58711.0,58705.0,0.00718738]
["bitfinex","BTCUSD",1724861485956,0.0806,58713.0,58705.0,0.00718738]
["bitfinex","BTCUSD",1724861485957,0.0806,58713.0,58710.0,0.12520462]
["bitfinex","BTCUSD",1724861486181,0.0807,58719.0,58718.0,0.00020462]
["bitfinex","BTCUSD",1724861486425,0.0807,58719.0,58710.0,0.125]
["bitfinex","BTCUSD",1724861486426,0.0807,58719.0,58712.0,0.00020462]
["bitfinex","BTCUSD",1724861486648,0.0807,58719.0,58718.0,0.00020462]
["bitfinex","BTCUSD",1724861487142,0.0795,58726.0,58722.0,0.00020462]
["bitfinex","BTCUSD",1724861487383,0.345535,58731.0,58726.0,0.00020462]
["bitfinex","BTCUSD",1724861487384,0.24977,58731.0,58726.0,0.00020462]
["bitfinex","BTCUSD",1724861487675,0.4668,58735.0,58730.0,0.17047462]
["bitfinex","BTCUSD",1724861487676,0.0638,58735.0,58730.0,0.17047462]
["bitfinex","BTCUSD",1724861487944,0.170267,58731.0,58730.0,0.00020462]
["bitfinex","BTCUSD",1724861488169,0.0795,58737.0,58731.0,0.0108683]
["bitfinex","BTCUSD",1724861488447,0.170244,58739.0,58735.0,0.00020462]
["bitfinex","BTCUSD",1724861488673,0.1433,58749.0,58739.0,0.00020462]
["bitfinex","BTCUSD",1724861488959,0.170227,58745.0,58739.0,0.17044762]
["bitfinex","BTCUSD",1724861489219,0.170227,58745.0,58739.0,0.00020462]
["bitfinex","BTCUSD",1724861489220,0.03245896,58745.0,58739.0,0.00020462]
["bitfinex","BTCUSD",1724861489469,0.03245896,58745.0,58712.0,0.35136624]
["bitfinex","BTCUSD",1724861489470,0.87402195,58741.0,58740.0,0.01086456]
["bitfinex","BTCUSD",1724861489709,0.170266,58732.0,58730.0,0.00110442]
["bitfinex","BTCUSD",1724861489975,0.340504,58737.0,58730.0,0.00110442]
["bitfinex","BTCUSD",1724861489976,0.170255,58736.0,58730.0,0.00110442]
["bitfinex","BTCUSD",1724861490199,0.36330695,58741.0,58730.0,0.00110442]
["bitfinex","BTCUSD",1724861490200,0.170264,58732.0,58731.0,0.0106503]
["bitfinex","BTCUSD",1724861490426,0.510793,58732.0,58731.0,0.0106503]
["bitfinex","BTCUSD",1724861490669,0.01,58750.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1724861490670,0.654102,58731.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1724861490928,0.994637,58731.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1724861491409,0.340562,58727.0,58715.0,0.30172942]
["bitfinex","BTCUSD",1724861491729,0.170289,58724.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724861491952,0.1433,58731.0,58719.0,0.023]
["bitfinex","BTCUSD",1724861491953,0.170299,58720.0,58719.0,0.023]
["bitfinex","BTCUSD",1724861492203,0.1433,58731.0,58719.0,0.023]
["bitfinex","BTCUSD",1724861492204,0.483837,58731.0,58719.0,0.0100273]
["bitfinex","BTCUSD",1724861492424,0.05172772,58730.0,58720.0,0.170298]
["bitfinex","BTCUSD",1724861492679,0.170281,58727.0,58714.0,0.340632]
["bitfinex","BTCUSD",1724861492906,0.05172772,58730.0,58711.0,0.0658]
["bitfinex","BTCUSD",1724861492907,0.1433,58731.0,58722.0,0.170292]
["bitfinex","BTCUSD",1724861493129,0.170278,58728.0,58721.0,0.170294]
["bitfinex","BTCUSD",1724861493347,0.170261,58734.0,58727.0,0.170277]
["bitfinex","BTCUSD",1724861493608,0.340505,58737.0,58722.0,0.0100273]
["bitfinex","BTCUSD",1724861493609,0.170291,58723.0,58722.0,0.0100273]
["bitfinex","BTCUSD",1724861493863,0.340551,58729.0,58718.0,0.34061]
["bitfinex","BTCUSD",1724861494105,0.0769,58731.0,58725.0,0.170283]
["bitfinex","BTCUSD",1724861494296,0.0769,58731.0,58706.0,0.005]
["bitfinex","BTCUSD",1724861494297,0.340549,58729.0,58719.0,0.0100273]
["bitfinex","BTCUSD",1724861494568,0.340556,58728.0,58719.0,0.170301]
["bitfinex","BTCUSD",1724861494788,0.0769,58731.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724861495022,0.170266,58732.0,58724.0,0.023]
["bitfinex","BTCUSD",1724861495275,0.422903,58737.0,58721.0,0.0856]
["bitfinex","BTCUSD",1724861495489,0.170268,58731.0,58725.0,0.1803113]
["bitfinex","BTCUSD",1724861495717,0.0824,58737.0,58727.0,0.0808]
["bitfinex","BTCUSD",1724861495972,0.5279788,58737.0,58727.0,0.0808]
["bitfinex","BTCUSD",1724861496197,0.0824,58737.0,58722.0,0.340584]
["bitfinex","BTCUSD",1724861496421,0.0824,58737.0,58728.0,0.0100273]
["bitfinex","BTCUSD",1724861496645,0.170263,58733.0,58727.0,0.170279]
["bitfinex","BTCUSD",1724861496893,0.170263,58733.0,58720.0,0.340598]
["bitfinex","BTCUSD",1724861496894,0.340507,58736.0,58729.0,0.18027678]
["bitfinex","BTCUSD",1724861497114,0.0824,58737.0,58727.0,0.340553]
["bitfinex","BTCUSD",1724861497345,0.170258,58735.0,58730.0,0.00827908]
["bitfinex","BTCUSD",1724861497570,0.340508,58736.0,58731.0,0.023]
["bitfinex","BTCUSD",1724861497822,0.170259,58734.0,58731.0,0.03127908]
["bitfinex","BTCUSD",1724861498043,0.170263,58733.0,58731.0,0.023]
["bitfinex","BTCUSD",1724861498281,0.170263,58733.0,58732.0,0.00827908]
["bitfinex","BTCUSD",1724861498509,0.170263,58733.0,58717.0,0.170305]
["bitfinex","BTCUSD",1724861498510,0.0796,58732.0,58717.0,0.170305]
["bitfinex","BTCUSD",1724861498759,0.340581,58724.0,58718.0,0.023]
["bitfinex","BTCUSD",1724861499021,0.340581,58724.0,58718.0,0.00827908]
["bitfinex","BTCUSD",1724861499291,0.0796,58732.0,58718.0,0.00827908]
["bitfinex","BTCUSD",1724861499538,0.0826,58737.0,58719.0,0.0651]
["bitfinex","BTCUSD",1724861499792,0.170266,58732.0,58726.0,0.17028]
["bitfinex","BTCUSD",1724861500043,0.170257,58735.0,58730.0,0.17027]
["bitfinex","BTCUSD",1724861500290,0.17026,58734.0,58727.0,0.00827908]
["bitfinex","BTCUSD",1724861500475,0.340513,58735.0,58728.0,0.023]
["bitfinex","BTCUSD",1724861500729,0.0826,58737.0,58663.0,0.05028218]
["bitfinex","BTCUSD",1724861500730,0.0826,58737.0,58714.0,0.0766]
["bitfinex","BTCUSD",1724861500956,0.170278,58728.0,58722.0,0.170292]
["bitfinex","BTCUSD",1724861501177,0.020649,58736.0,58716.0,0.340622]
["bitfinex","BTCUSD",1724861501178,0.170284,58726.0,58716.0,0.340622]
["bitfinex","BTCUSD",1724861501402,0.170284,58726.0,58717.0,0.340614]
["bitfinex","BTCUSD",1724861501644,0.0826,58737.0,58719.0,0.170301]
["bitfinex","BTCUSD",1724861501645,0.340547,58729.0,58719.0,0.170301]
["bitfinex","BTCUSD",1724861501870,0.0826,58728.0,58712.0,0.0651]
["bitfinex","BTCUSD",1724861502065,0.0826,58728.0,58716.0,0.170311]
["bitfinex","BTCUSD",1724861502066,0.170301,58720.0,58716.0,0.170311]
["bitfinex","BTCUSD",1724861502287,0.170301,58720.0,58713.0,0.340636]
["bitfinex","BTCUSD",1724861502288,0.170301,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861503299,0.80735,58729.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861503551,0.80735,58729.0,58719.0,0.1711998]
["bitfinex","BTCUSD",1724861503773,0.80735,58729.0,58720.0,0.023]
["bitfinex","BTCUSD",1724861504007,0.4668,58729.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861504275,0.4668,58729.0,58728.0,0.170276]
["bitfinex","BTCUSD",1724861504547,0.170263,58733.0,58728.0,0.193276]
["bitfinex","BTCUSD",1724861504795,0.340515,58735.0,58729.0,0.023]
["bitfinex","BTCUSD",1724861504796,0.340514,58735.0,58729.0,0.023]
["bitfinex","BTCUSD",1724861505027,0.1416,58736.0,58729.0,0.023]
["bitfinex","BTCUSD",1724861505255,0.340519,58734.0,58728.0,0.023]
["bitfinex","BTCUSD",1724861505482,0.170257,58735.0,58728.0,0.023]
["bitfinex","BTCUSD",1724861505701,0.170257,58735.0,58730.0,0.170269]
["bitfinex","BTCUSD",1724861505922,0.170259,58734.0,58731.0,0.023]
["bitfinex","BTCUSD",1724861506140,0.170261,58734.0,58731.0,0.023]
["bitfinex","BTCUSD",1724861506385,0.170262,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1724861506607,0.170263,58733.0,58730.0,0.023]
["bitfinex","BTCUSD",1724861506869,0.928337,58731.0,58730.0,0.008286]
["bitfinex","BTCUSD",1724861507089,0.170267,58731.0,58730.0,0.008286]
["bitfinex","BTCUSD",1724861507322,0.340531,58732.0,58727.0,0.170278]
["bitfinex","BTCUSD",1724861507323,0.170266,58732.0,58727.0,0.170278]
["bitfinex","BTCUSD",1724861507552,0.0819,58737.0,58730.0,0.00826345]
["bitfinex","BTCUSD",1724861507769,0.170263,58733.0,58731.0,0.023]
["bitfinex","BTCUSD",1724861507996,0.170263,58733.0,58731.0,0.03126345]
["bitfinex","BTCUSD",1724861508248,0.170264,58732.0,58731.0,0.00826345]
["bitfinex","BTCUSD",1724861508495,0.170264,58732.0,58731.0,0.03126345]
["bitfinex","BTCUSD",1724861508740,0.510793,58732.0,58731.0,0.03126345]
["bitfinex","BTCUSD",1724861508996,0.851322,58732.0,58731.0,0.00826345]
["bitfinex","BTCUSD",1724861509227,0.340554,58728.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861509470,0.657298,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861509689,1.338496,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861510654,0.997897,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861512230,0.657298,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861512458,0.316699,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861512696,0.510898,58720.0,58719.0,0.00916612]
["bitfinex","BTCUSD",1724861512923,0.510898,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861513158,0.340589,58722.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861513159,0.170295,58722.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861513395,0.170298,58721.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861513606,0.340584,58723.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861513835,0.170299,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861514084,0.170295,58722.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861514310,0.170299,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861514587,0.000819,58724.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861514804,0.510898,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861515038,1.2432677,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861515481,1.3896677,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861515922,1.338496,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861516149,1.34910157,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861516824,0.997897,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861517087,0.591098,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861517318,0.341399,58724.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861517540,0.510898,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861518875,0.000819,58724.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861519322,0.170299,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861519595,0.851497,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861519811,1.192096,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861520030,1.65479455,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861520278,1.55540295,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861520543,2.33316203,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861520766,1.68505608,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861521022,1.34445708,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861521273,1.333696,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861521748,0.170299,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861522009,0.171108,58724.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861522299,0.171108,58724.0,58719.0,0.0238998]
["bitfinex","BTCUSD",1724861522300,0.000819,58724.0,58719.0,0.0238998]
["bitfinex","BTCUSD",1724861522525,0.000819,58724.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724861522752,0.000819,58724.0,58720.0,0.00854806]
["bitfinex","BTCUSD",1724861522753,0.170296,58721.0,58720.0,0.00854806]
["bitfinex","BTCUSD",1724861522989,0.170296,58721.0,58720.0,0.03154806]
["bitfinex","BTCUSD",1724861523215,0.000819,58724.0,58720.0,0.023]
["bitfinex","BTCUSD",1724861523509,0.170295,58722.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861523739,0.000819,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1724861523959,0.000819,58724.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1724861524187,0.000819,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1724861524420,0.000819,58724.0,58723.0,0.193291]
["bitfinex","BTCUSD",1724861524656,0.000819,58724.0,58723.0,0.533873]
["bitfinex","BTCUSD",1724861525098,0.000819,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861525314,0.000819,58724.0,58722.0,0.023]
["bitfinex","BTCUSD",1724861525566,0.171107,58724.0,58723.0,0.008542]
["bitfinex","BTCUSD",1724861525803,0.000819,58724.0,58723.0,0.031542]
["bitfinex","BTCUSD",1724861526069,0.000819,58724.0,58723.0,0.201833]
["bitfinex","BTCUSD",1724861526301,0.000819,58724.0,58723.0,1.306279]
["bitfinex","BTCUSD",1724861527006,0.000819,58724.0,58723.0,0.625115]
["bitfinex","BTCUSD",1724861527225,0.000819,58724.0,58723.0,0.284533]
["bitfinex","BTCUSD",1724861527444,0.000819,58724.0,58723.0,0.031542]
["bitfinex","BTCUSD",1724861527665,0.000819,58724.0,58723.0,0.0324418]
["bitfinex","BTCUSD",1724861527884,0.000819,58724.0,58723.0,0.2027328]
["bitfinex","BTCUSD",1724861528135,0.00061408,58724.0,58723.0,0.9620968]
["bitfinex","BTCUSD",1724861528364,0.00061408,58724.0,58723.0,1.3026788]
["bitfinex","BTCUSD",1724861528586,0.00061408,58724.0,58723.0,0.9620968]
["bitfinex","BTCUSD",1724861529035,0.00061408,58724.0,58723.0,0.5433148]
["bitfinex","BTCUSD",1724861529256,0.00061408,58724.0,58723.0,0.2027328]
["bitfinex","BTCUSD",1724861529495,0.00061408,58724.0,58723.0,0.0324418]
["bitfinex","BTCUSD",1724861529737,0.00061408,58724.0,58723.0,0.1797328]
["bitfinex","BTCUSD",1724861530028,0.00061408,58724.0,58723.0,0.8608968]
["bitfinex","BTCUSD",1724861530249,0.00061408,58724.0,58723.0,0.5433148]
["bitfinex","BTCUSD",1724861531220,0.00061408,58724.0,58723.0,0.8838968]
["bitfinex","BTCUSD",1724861531451,0.00061408,58724.0,58723.0,1.0261968]
["bitfinex","BTCUSD",1724861531918,0.00061408,58724.0,58723.0,0.3450328]
["bitfinex","BTCUSD",1724861532139,0.00061408,58724.0,58723.0,0.6856148]
["bitfinex","BTCUSD",1724861532805,0.00061408,58724.0,58723.0,1.0261968]
["bitfinex","BTCUSD",1724861533015,0.00061408,58724.0,58723.0,1.3667788]
["bitfinex","BTCUSD",1724861533251,0.00061408,58724.0,58723.0,0.6856148]
["bitfinex","BTCUSD",1724861533485,0.00061408,58724.0,58723.0,1.0261968]
["bitfinex","BTCUSD",1724861533738,0.00061408,58724.0,58723.0,1.3667788]
["bitfinex","BTCUSD",1724861534692,0.00061408,58724.0,58723.0,1.7073608]
["bitfinex","BTCUSD",1724861534939,0.00061408,58724.0,58723.0,1.7143608]
["bitfinex","BTCUSD",1724861536549,0.00061408,58724.0,58723.0,1.7123608]
["bitfinex","BTCUSD",1724861537744,0.00061408,58724.0,58723.0,1.0261968]
["bitfinex","BTCUSD",1724861537984,0.00061408,58724.0,58723.0,0.0899418]
["bitfinex","BTCUSD",1724861538231,0.00061408,58724.0,58723.0,0.6008148]
["bitfinex","BTCUSD",1724861538471,0.00061408,58724.0,58723.0,0.9413968]
["bitfinex","BTCUSD",1724861538985,0.00061408,58724.0,58723.0,0.6008148]
["bitfinex","BTCUSD",1724861539232,0.00061408,58724.0,58723.0,0.9413968]
["bitfinex","BTCUSD",1724861539475,0.00061408,58724.0,58723.0,1.2839788]
["bitfinex","BTCUSD",1724861539729,0.00061408,58724.0,58723.0,1.2889788]
["bitfinex","BTCUSD",1724861539945,0.00061408,58724.0,58723.0,1.3751788]
["bitfinex","BTCUSD",1724861540627,0.00061408,58724.0,58723.0,1.8257608]
["bitfinex","BTCUSD",1724861541564,0.00061408,58724.0,58723.0,1.4851788]
["bitfinex","BTCUSD",1724861542008,0.00061408,58724.0,58723.0,1.4751788]
["bitfinex","BTCUSD",1724861542231,0.00061408,58724.0,58723.0,1.8157608]
["bitfinex","BTCUSD",1724861543840,0.00061408,58724.0,58723.0,1.4681788]
["bitfinex","BTCUSD",1724861544067,0.00061408,58724.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724861544293,0.00061408,58724.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861544528,0.170296,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861544753,0.654089,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861545279,0.313496,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861545524,0.654089,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861545769,0.00061408,58724.0,58723.0,0.510873]
["bitfinex","BTCUSD",1724861546011,0.00061408,58724.0,58723.0,0.851455]
["bitfinex","BTCUSD",1724861546896,0.00061408,58724.0,58723.0,0.874455]
["bitfinex","BTCUSD",1724861547146,0.00061408,58724.0,58723.0,0.533873]
["bitfinex","BTCUSD",1724861548048,0.340521,58734.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861548049,0.340593,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861548264,0.340577,58724.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861548516,0.000818,58735.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861548517,0.170296,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861548759,0.340577,58724.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861549058,0.510889,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861549947,0.170296,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861550186,0.510889,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861550426,0.851482,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861550926,1.335275,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861551408,1.675868,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861551922,2.12508705,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861552216,1.675868,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861552439,1.335275,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861552658,0.73026845,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861552913,0.994682,58721.0,58720.0,0.0008998]
["bitfinex","BTCUSD",1724861554894,0.994682,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861555396,0.313496,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861555680,0.000819,58724.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861555681,0.340583,58723.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861555926,0.170291,58723.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861556161,0.000819,58724.0,58720.0,0.1712378]
["bitfinex","BTCUSD",1724861556434,0.170291,58723.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861556666,0.170296,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861556885,0.851482,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861557111,1.271975,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861557335,1.68559475,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861557560,1.34500175,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861557798,1.39578877,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861558035,1.47203431,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861558517,1.09524752,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861558741,0.0622,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861558979,0.22113583,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861559197,0.22113483,58722.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861559640,0.05083983,58722.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861559870,0.22113483,58722.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861560312,0.05083983,58722.0,58720.0,0.1712378]
["bitfinex","BTCUSD",1724861560731,0.000819,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1724861560733,0.000819,58724.0,58721.0,0.193294]
["bitfinex","BTCUSD",1724861560947,0.000819,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861561172,0.000819,58724.0,58721.0,0.193294]
["bitfinex","BTCUSD",1724861561395,0.000819,58724.0,58721.0,0.023]
["bitfinex","BTCUSD",1724861561608,0.000819,58724.0,58721.0,0.193294]
["bitfinex","BTCUSD",1724861561847,0.000819,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1724861562057,0.000819,58724.0,58723.0,0.874455]
["bitfinex","BTCUSD",1724861562290,0.000819,58724.0,58723.0,0.533873]
["bitfinex","BTCUSD",1724861563737,0.000819,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861563952,0.000819,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1724861564192,0.000819,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861564455,0.000819,58724.0,58723.0,0.533873]
["bitfinex","BTCUSD",1724861565135,0.000819,58724.0,58723.0,0.874455]
["bitfinex","BTCUSD",1724861565669,0.000819,58724.0,58723.0,1.297837]
["bitfinex","BTCUSD",1724861566387,0.000819,58724.0,58723.0,0.957255]
["bitfinex","BTCUSD",1724861566606,0.00016855,58724.0,58723.0,0.957255]
["bitfinex","BTCUSD",1724861566861,0.00016855,58724.0,58723.0,1.297837]
["bitfinex","BTCUSD",1724861567565,0.00016855,58724.0,58723.0,0.957255]
["bitfinex","BTCUSD",1724861568018,0.00016855,58724.0,58723.0,0.363582]
["bitfinex","BTCUSD",1724861568382,0.00016855,58724.0,58723.0,0.533873]
["bitfinex","BTCUSD",1724861568908,0.00016855,58724.0,58723.0,0.874455]
["bitfinex","BTCUSD",1724861570033,0.00016855,58724.0,58723.0,1.215037]
["bitfinex","BTCUSD",1724861570300,0.00016855,58724.0,58723.0,1.637419]
["bitfinex","BTCUSD",1724861570512,0.00016855,58724.0,58723.0,1.739419]
["bitfinex","BTCUSD",1724861570734,0.00016855,58724.0,58723.0,1.396837]
["bitfinex","BTCUSD",1724861571389,0.00078163,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1724861571628,0.00078163,58733.0,58732.0,0.023]
["bitfinex","BTCUSD",1724861571851,0.17104363,58733.0,58732.0,0.023]
["bitfinex","BTCUSD",1724861572298,0.170265,58732.0,58729.0,0.023]
["bitfinex","BTCUSD",1724861572546,0.170265,58732.0,58728.0,0.170274]
["bitfinex","BTCUSD",1724861572547,0.00078163,58733.0,58723.0,0.170289]
["bitfinex","BTCUSD",1724861572759,0.17028,58727.0,58722.0,0.340584]
["bitfinex","BTCUSD",1724861572977,0.17028,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724861573199,0.170283,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724861573435,0.0783,58727.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861573649,0.0641,58729.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861573650,0.589189,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861573877,0.929782,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861574112,1.270375,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861574577,1.334475,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861575039,1.5019817,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861575681,1.334475,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861577969,0.993882,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861578535,1.09536828,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861578743,1.43596128,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861578947,1.334475,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861579142,1.09536841,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861579411,1.06999883,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861579589,0.993882,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861580301,0.653289,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861580498,0.510875,58723.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861580708,0.170296,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861580924,0.510889,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861581153,0.851482,58721.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861582234,0.340587,58723.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861582436,0.000819,58724.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861582437,0.341395,58724.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861582661,0.170294,58722.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861582876,0.000819,58724.0,58720.0,0.1712388]
["bitfinex","BTCUSD",1724861583115,0.000819,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1724861583350,0.000819,58724.0,58723.0,0.510873]
["bitfinex","BTCUSD",1724861583595,0.000819,58724.0,58723.0,0.533873]
["bitfinex","BTCUSD",1724861583839,0.000819,58724.0,58723.0,0.193291]
["bitfinex","BTCUSD",1724861584055,0.000819,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861584056,0.171107,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861584300,0.933959,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861584977,0.593383,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861585197,0.170291,58723.0,58720.0,0.0239398]
["bitfinex","BTCUSD",1724861585456,0.170295,58722.0,58720.0,0.0239398]
["bitfinex","BTCUSD",1724861585666,0.000819,58724.0,58720.0,0.0009398]
["bitfinex","BTCUSD",1724861585917,0.000819,58724.0,58721.0,0.1013]
["bitfinex","BTCUSD",1724861586148,0.000819,58724.0,58723.0,0.510873]
["bitfinex","BTCUSD",1724861586375,0.000819,58724.0,58723.0,0.874455]
["bitfinex","BTCUSD",1724861586826,0.000819,58724.0,58723.0,0.599673]
["bitfinex","BTCUSD",1724861587069,0.000819,58724.0,58723.0,0.940255]
["bitfinex","BTCUSD",1724861587785,0.000819,58724.0,58723.0,1.280837]
["bitfinex","BTCUSD",1724861590267,0.000819,58724.0,58723.0,1.359637]
["bitfinex","BTCUSD",1724861590899,0.000819,58724.0,58723.0,1.3605379]
["bitfinex","BTCUSD",1724861591584,0.000819,58724.0,58723.0,1.8011199]
["bitfinex","BTCUSD",1724861592068,0.000819,58724.0,58723.0,1.8081199]
["bitfinex","BTCUSD",1724861592500,0.000819,58724.0,58723.0,1.8181199]
["bitfinex","BTCUSD",1724861593648,0.00078163,58733.0,58732.0,1.336651]
["bitfinex","BTCUSD",1724861593892,0.00078163,58733.0,58732.0,2.14048695]
["bitfinex","BTCUSD",1724861594122,0.00078163,58733.0,58732.0,2.14248695]
["bitfinex","BTCUSD",1724861595262,0.00078163,58733.0,58732.0,2.49301595]
["bitfinex","BTCUSD",1724861595487,0.000818,58735.0,58734.0,1.539331]
["bitfinex","BTCUSD",1724861595708,0.000818,58735.0,58734.0,1.789131]
["bitfinex","BTCUSD",1724861595949,0.000818,58735.0,58734.0,2.29810977]
["bitfinex","BTCUSD",1724861597071,0.1436,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1724861597311,0.50540786,58763.0,58762.0,0.170178]
["bitfinex","BTCUSD",1724861597530,0.0777,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1724861597784,0.0777,58764.0,58753.0,0.0755]
["bitfinex","BTCUSD",1724861598043,0.340356,58762.0,58743.0,0.005]
["bitfinex","BTCUSD",1724861598243,0.34035,58763.0,58753.0,0.340405]
["bitfinex","BTCUSD",1724861598704,0.0777,58764.0,58754.0,0.1702]
["bitfinex","BTCUSD",1724861598705,0.170191,58758.0,58754.0,0.1702]
["bitfinex","BTCUSD",1724861598931,0.170187,58759.0,58755.0,0.170196]
["bitfinex","BTCUSD",1724861599174,0.0777,58764.0,58756.0,0.023]
["bitfinex","BTCUSD",1724861599399,0.0777,58764.0,58762.0,0.170175]
["bitfinex","BTCUSD",1724861599609,0.0777,58764.0,58755.0,0.023]
["bitfinex","BTCUSD",1724861599610,0.0609,58766.0,58765.0,0.170169]
["bitfinex","BTCUSD",1724861599827,0.0813,58768.0,58759.0,0.340372]
["bitfinex","BTCUSD",1724861600088,0.0813,58768.0,58761.0,0.170179]
["bitfinex","BTCUSD",1724861600089,0.17017,58765.0,58761.0,0.170179]
["bitfinex","BTCUSD",1724861600316,0.34035,58763.0,58762.0,0.023]
["bitfinex","BTCUSD",1724861600552,0.34035,58763.0,58760.0,0.023]
["bitfinex","BTCUSD",1724861600757,0.34035,58763.0,58758.0,0.170189]
["bitfinex","BTCUSD",1724861600758,0.421645,58764.0,58759.0,0.023]
["bitfinex","BTCUSD",1724861600968,0.170177,58763.0,58759.0,0.193185]
["bitfinex","BTCUSD",1724861601416,0.170178,58762.0,58759.0,0.023]
["bitfinex","BTCUSD",1724861601669,0.170178,58762.0,58758.0,0.193188]
["bitfinex","BTCUSD",1724861601903,0.340354,58763.0,58758.0,0.023]
["bitfinex","BTCUSD",1724861602118,0.510531,58763.0,58758.0,0.170188]
["bitfinex","BTCUSD",1724861602329,0.170177,58763.0,58759.0,0.193184]
["bitfinex","BTCUSD",1724861602541,0.0813,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1724861602760,0.0813,58764.0,58761.0,0.19318]
["bitfinex","BTCUSD",1724861602997,0.0813,58764.0,58762.0,0.170175]
["bitfinex","BTCUSD",1724861603203,0.421623,58768.0,58762.0,0.193177]
["bitfinex","BTCUSD",1724861603405,0.421623,58768.0,58762.0,0.023]
["bitfinex","BTCUSD",1724861603406,0.17017,58765.0,58762.0,0.023]
["bitfinex","BTCUSD",1724861603574,0.170172,58764.0,58760.0,0.023]
["bitfinex","BTCUSD",1724861603781,0.170169,58766.0,58761.0,0.17018]
["bitfinex","BTCUSD",1724861603983,0.000817,58764.0,58762.0,0.023]
["bitfinex","BTCUSD",1724861604191,0.17099,58764.0,58762.0,0.023]
["bitfinex","BTCUSD",1724861604393,0.17099,58764.0,58760.0,0.193181]
["bitfinex","BTCUSD",1724861604569,0.000817,58764.0,58760.0,0.363367]
["bitfinex","BTCUSD",1724861604787,0.000817,58764.0,58762.0,0.170177]
["bitfinex","BTCUSD",1724861604996,0.000817,58764.0,58763.0,0.533525]
["bitfinex","BTCUSD",1724861606036,0.000817,58764.0,58763.0,0.193175]
["bitfinex","BTCUSD",1724861607205,0.000817,58764.0,58763.0,0.533525]
["bitfinex","BTCUSD",1724861607411,0.000817,58764.0,58763.0,0.193175]
["bitfinex","BTCUSD",1724861607826,0.000817,58764.0,58763.0,0.533525]
["bitfinex","BTCUSD",1724861608031,0.000817,58764.0,58763.0,0.193175]
["bitfinex","BTCUSD",1724861608228,0.000817,58764.0,58763.0,0.87727821]
["bitfinex","BTCUSD",1724861608445,0.000817,58764.0,58763.0,1.214225]
["bitfinex","BTCUSD",1724861608680,0.000817,58764.0,58763.0,1.355925]
["bitfinex","BTCUSD",1724861609103,0.000817,58764.0,58763.0,0.533525]
["bitfinex","BTCUSD",1724861609716,0.000817,58764.0,58763.0,0.873875]
["bitfinex","BTCUSD",1724861610228,0.000817,58764.0,58763.0,1.214225]
["bitfinex","BTCUSD",1724861610468,0.000817,58764.0,58763.0,0.873875]
["bitfinex","BTCUSD",1724861610676,0.000817,58764.0,58763.0,1.214225]
["bitfinex","BTCUSD",1724861610891,0.000817,58764.0,58763.0,0.873875]
["bitfinex","BTCUSD",1724861611550,0.000817,58764.0,58763.0,1.214225]
["bitfinex","BTCUSD",1724861611791,0.000817,58764.0,58763.0,0.873875]
["bitfinex","BTCUSD",1724861612027,0.170989,58764.0,58763.0,0.023]
["bitfinex","BTCUSD",1724861612289,0.0624,58763.0,58745.0,0.005]
["bitfinex","BTCUSD",1724861612531,0.0788,58762.0,58753.0,0.647003]
["bitfinex","BTCUSD",1724861612749,0.0788,58762.0,58753.0,0.4768]
["bitfinex","BTCUSD",1724861613169,0.0788,58762.0,58755.0,0.170197]
["bitfinex","BTCUSD",1724861613436,0.0788,58762.0,58754.0,0.170198]
["bitfinex","BTCUSD",1724861613437,0.340368,58760.0,58754.0,0.170198]
["bitfinex","BTCUSD",1724861613670,0.0788,58762.0,58753.0,0.4768]
["bitfinex","BTCUSD",1724861613671,0.170192,58757.0,58753.0,0.4768]
["bitfinex","BTCUSD",1724861613898,0.170195,58756.0,58753.0,0.4768]
["bitfinex","BTCUSD",1724861614122,0.340376,58759.0,58753.0,0.4768]
["bitfinex","BTCUSD",1724861614346,0.340402,58754.0,58746.0,0.170223]
["bitfinex","BTCUSD",1724861614576,0.340435,58749.0,58741.0,0.170237]
["bitfinex","BTCUSD",1724861614813,0.0786,58752.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724861614814,0.170227,58745.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724861615040,0.405338,58748.0,58739.0,0.340487]
["bitfinex","BTCUSD",1724861615041,0.170224,58746.0,58742.0,0.170235]
["bitfinex","BTCUSD",1724861615283,0.0649,58748.0,58745.0,0.17043092]
["bitfinex","BTCUSD",1724861615511,0.0649,58748.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861615512,0.170224,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861616416,0.510672,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861616641,0.92902,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861617529,1.8098511,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861617762,1.8168511,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861617997,1.9168511,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861618227,1.9268511,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861618486,1.99771008,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861618699,1.9148511,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861618920,1.92561841,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861619142,1.79418331,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861619363,1.80418331,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861619785,1.79918331,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861619999,1.78718331,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861620446,1.44673531,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861620691,1.5964634,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861621174,1.5984634,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861621394,1.44673531,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861621845,1.44873531,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861622058,1.44673531,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861624987,0.99552,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861625509,1.335968,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861625731,1.4695648,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861625953,1.4715648,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861626437,1.337968,58746.0,58745.0,0.00020492]
["bitfinex","BTCUSD",1724861626674,1.337968,58746.0,58732.0,0.0008987]
["bitfinex","BTCUSD",1724861626675,1.334634,58733.0,58732.0,0.0008987]
["bitfinex","BTCUSD",1724861627125,0.99411,58733.0,58732.0,0.0008987]
["bitfinex","BTCUSD",1724861627360,0.85131,58733.0,58732.0,0.0008987]
["bitfinex","BTCUSD",1724861628010,0.510786,58733.0,58732.0,0.0008987]
["bitfinex","BTCUSD",1724861628258,0.170257,58735.0,58732.0,0.0854987]
["bitfinex","BTCUSD",1724861628505,0.6081,58743.0,58733.0,0.170261]
["bitfinex","BTCUSD",1724861628506,0.34048,58741.0,58733.0,0.170261]
["bitfinex","BTCUSD",1724861628753,0.170246,58739.0,58735.0,0.170255]
["bitfinex","BTCUSD",1724861628969,0.637034,58743.0,58739.0,0.170243]
["bitfinex","BTCUSD",1724861629192,0.637034,58743.0,58736.0,0.023]
["bitfinex","BTCUSD",1724861629193,0.170236,58742.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861629417,0.4668,58743.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724861629632,0.4668,58743.0,58739.0,0.023]
["bitfinex","BTCUSD",1724861630074,0.4668,58743.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724861630294,0.170224,58746.0,58742.0,0.273835]
["bitfinex","BTCUSD",1724861630545,0.340426,58750.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861630546,0.170231,58744.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861630749,0.170235,58742.0,58741.0,0.023]
["bitfinex","BTCUSD",1724861631220,0.05057537,58751.0,58741.0,0.023]
["bitfinex","BTCUSD",1724861631447,0.05057537,58750.0,58739.0,0.170243]
["bitfinex","BTCUSD",1724861631661,0.59709605,58752.0,58737.0,0.023]
["bitfinex","BTCUSD",1724861631662,0.340468,58743.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861631894,0.05057537,58751.0,58737.0,0.023]
["bitfinex","BTCUSD",1724861631895,0.001,58744.0,58742.0,0.003]
["bitfinex","BTCUSD",1724861632099,0.17123,58744.0,58743.0,0.023]
["bitfinex","BTCUSD",1724861632577,0.51169,58744.0,58743.0,0.023]
["bitfinex","BTCUSD",1724861632820,0.17123,58744.0,58743.0,0.023]
["bitfinex","BTCUSD",1724861633059,0.17023,58744.0,58743.0,0.023]
["bitfinex","BTCUSD",1724861633272,0.170233,58743.0,58741.0,0.0804]
["bitfinex","BTCUSD",1724861633499,0.510699,58743.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861633726,0.17023,58744.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861633942,0.170231,58744.0,58741.0,0.023]
["bitfinex","BTCUSD",1724861634156,0.340444,58747.0,58741.0,0.023]
["bitfinex","BTCUSD",1724861634373,0.001,58744.0,58743.0,0.002]
["bitfinex","BTCUSD",1724861634808,0.170233,58743.0,58739.0,0.193242]
["bitfinex","BTCUSD",1724861635508,0.170233,58743.0,58741.0,0.002]
["bitfinex","BTCUSD",1724861636005,0.340444,58747.0,58741.0,0.002]
["bitfinex","BTCUSD",1724861636006,0.170222,58747.0,58743.0,0.170232]
["bitfinex","BTCUSD",1724861636230,0.170218,58748.0,58744.0,0.023]
["bitfinex","BTCUSD",1724861636668,0.170222,58747.0,58744.0,0.022]
["bitfinex","BTCUSD",1724861636884,0.170215,58750.0,58746.0,0.170223]
["bitfinex","BTCUSD",1724861637110,0.170215,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1724861637315,0.000817,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1724861637541,0.000817,58752.0,58744.0,0.257528]
["bitfinex","BTCUSD",1724861637760,0.171219,58748.0,58744.0,0.256528]
["bitfinex","BTCUSD",1724861637960,0.170224,58746.0,58744.0,0.02]
["bitfinex","BTCUSD",1724861638186,0.170224,58746.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724861638424,0.170224,58746.0,58741.0,0.177238]
["bitfinex","BTCUSD",1724861638929,0.170224,58746.0,58740.0,0.34048]
["bitfinex","BTCUSD",1724861638930,0.170224,58746.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724861639789,0.170227,58745.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724861640008,0.170229,58745.0,58743.0,0.023]
["bitfinex","BTCUSD",1724861640268,0.170229,58745.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861640495,0.001,58749.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861640496,0.851165,58743.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861641177,0.851165,58743.0,58742.0,0.009]
["bitfinex","BTCUSD",1724861641178,0.170233,58743.0,58742.0,0.009]
["bitfinex","BTCUSD",1724861641410,0.510699,58743.0,58742.0,0.032]
["bitfinex","BTCUSD",1724861641642,0.510699,58743.0,58742.0,0.023]
["bitfinex","BTCUSD",1724861641853,0.170237,58742.0,58738.0,0.023]
["bitfinex","BTCUSD",1724861642063,0.170239,58741.0,58738.0,0.023]
["bitfinex","BTCUSD",1724861642491,0.341466,58743.0,58740.0,0.0777]
["bitfinex","BTCUSD",1724861642492,0.001,58743.0,58740.0,0.0777]
["bitfinex","BTCUSD",1724861642733,0.001,58743.0,58741.0,0.023]
["bitfinex","BTCUSD",1724861642963,0.851177,58742.0,58741.0,0.023]
["bitfinex","BTCUSD",1724861643183,0.170245,58739.0,58736.0,0.023]
["bitfinex","BTCUSD",1724861643411,0.170245,58739.0,58736.0,0.193252]
["bitfinex","BTCUSD",1724861643658,0.170245,58739.0,58738.0,0.004]
["bitfinex","BTCUSD",1724861643867,0.170245,58739.0,58738.0,0.027]
["bitfinex","BTCUSD",1724861644127,0.34148,58741.0,58738.0,0.027]
["bitfinex","BTCUSD",1724861644343,0.852222,58739.0,58738.0,0.023]
["bitfinex","BTCUSD",1724861644583,0.852222,58739.0,58736.0,0.007]
["bitfinex","BTCUSD",1724861644584,0.51075,58737.0,58736.0,0.007]
["bitfinex","BTCUSD",1724861644826,0.170253,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861645050,1.274071,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861645265,1.682377,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861645482,1.787377,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861645704,1.95592864,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861646149,1.787377,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861646648,1.780377,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861646862,1.439871,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1724861647307,1.340871,58736.0,58735.0,0.0038987]
["bitfinex","BTCUSD",1724861647565,0.659859,58736.0,58735.0,0.0268987]
["bitfinex","BTCUSD",1724861647813,0.172253,58736.0,58735.0,0.0308987]
["bitfinex","BTCUSD",1724861648286,0.403168,58743.0,58735.0,0.0308987]
["bitfinex","BTCUSD",1724861648287,0.0627,58743.0,58735.0,0.0308987]
["bitfinex","BTCUSD",1724861648536,0.89448533,58752.0,58736.0,0.10640477]
["bitfinex","BTCUSD",1724861648537,0.000817,58746.0,58736.0,0.10640477]
["bitfinex","BTCUSD",1724861648783,0.000817,58746.0,58737.0,0.063]
["bitfinex","BTCUSD",1724861649010,0.340458,58745.0,58738.0,0.02640456]
["bitfinex","BTCUSD",1724861649255,0.170237,58742.0,58738.0,0.023]
["bitfinex","BTCUSD",1724861649486,0.170237,58742.0,58738.0,0.193245]
["bitfinex","BTCUSD",1724861649931,0.340477,58742.0,58738.0,0.023]
["bitfinex","BTCUSD",1724861650181,0.170238,58741.0,58737.0,0.193249]
["bitfinex","BTCUSD",1724861650423,0.34046,58744.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724861650661,0.345267,58746.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724861650662,0.004817,58746.0,58739.0,0.023]
["bitfinex","BTCUSD",1724861650885,0.004817,58746.0,58739.0,0.170241]
["bitfinex","BTCUSD",1724861651097,0.170236,58742.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861651326,0.170236,58742.0,58738.0,0.001]
["bitfinex","BTCUSD",1724861651551,0.340454,58745.0,58737.0,0.193248]
["bitfinex","BTCUSD",1724861651552,0.340454,58745.0,58739.0,0.170243]
["bitfinex","BTCUSD",1724861651847,0.340454,58745.0,58737.0,0.363498]
["bitfinex","BTCUSD",1724861651848,0.170236,58742.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861652073,0.170236,58742.0,58738.0,0.001]
["bitfinex","BTCUSD",1724861652290,0.170236,58742.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724861652510,0.170239,58741.0,58739.0,0.023]
["bitfinex","BTCUSD",1724861653653,0.340468,58743.0,58739.0,0.023]
["bitfinex","BTCUSD",1724861653654,0.340473,58742.0,58739.0,0.023]
["bitfinex","BTCUSD",1724861653868,0.170241,58741.0,58737.0,0.193249]
["bitfinex","BTCUSD",1724861654093,0.340461,58744.0,58739.0,0.004]
["bitfinex","BTCUSD",1724861654315,0.340477,58742.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861654551,0.170238,58741.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861654768,0.340477,58742.0,58739.0,0.001]
["bitfinex","BTCUSD",1724861654983,0.170238,58741.0,58739.0,0.005]
["bitfinex","BTCUSD",1724861655224,0.170238,58741.0,58740.0,0.0238987]
["bitfinex","BTCUSD",1724861655443,0.340461,58744.0,58740.0,0.0238987]
["bitfinex","BTCUSD",1724861655444,0.170236,58742.0,58740.0,0.0238987]
["bitfinex","BTCUSD",1724861655707,0.001,58741.0,58740.0,0.1741387]
["bitfinex","BTCUSD",1724861655943,0.001,58741.0,58740.0,0.0268987]
["bitfinex","BTCUSD",1724861656160,0.171238,58741.0,58740.0,0.0268987]
["bitfinex","BTCUSD",1724861656386,0.511715,58741.0,58740.0,0.0268987]
["bitfinex","BTCUSD",1724861656634,1.255369,58741.0,58740.0,0.0038987]
["bitfinex","BTCUSD",1724861656854,1.3405872,58741.0,58740.0,0.0038987]
["bitfinex","BTCUSD",1724861657076,1.3405872,58741.0,58740.0,0.0008987]
["bitfinex","BTCUSD",1724861657077,1.80825703,58741.0,58740.0,0.0008987]
["bitfinex","BTCUSD",1724861657302,1.672346,58741.0,58740.0,0.0008987]
["bitfinex","BTCUSD",1724861657541,1.87573167,58741.0,58740.0,0.0098987]
["bitfinex","BTCUSD",1724861657795,2.04628331,58741.0,58740.0,0.0048987]
["bitfinex","BTCUSD",1724861658037,2.28437464,58741.0,58740.0,0.0008987]
["bitfinex","BTCUSD",1724861658300,2.28437464,58741.0,58740.0,0.0028987]
["bitfinex","BTCUSD",1724861658513,2.28537464,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861658950,1.94489764,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861659163,1.774346,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861659850,1.093392,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861660513,1.433869,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861661702,1.58623864,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861663603,1.433869,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861664293,1.58645762,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861665002,0.93554262,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861665225,0.953192,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861665468,1.293669,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861665717,0.272238,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861665945,0.272238,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861665946,0.2739781,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861666174,0.172238,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861666398,0.9549321,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861666621,0.512715,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861666839,0.61445469,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861667311,0.19318252,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861667997,0.87413652,58741.0,58740.0,0.0288987]
["bitfinex","BTCUSD",1724861668221,1.05317621,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861668453,1.39365321,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861669125,1.45885321,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861669791,1.35711352,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861670935,1.82675953,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861671232,1.92675953,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861671475,2.06163437,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861671716,1.94446536,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861671955,1.93446536,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861672179,2.28494236,58741.0,58740.0,0.0058987]
["bitfinex","BTCUSD",1724861672849,2.28494236,58741.0,58735.0,1e-08]
["bitfinex","BTCUSD",1724861672850,1.889783,58736.0,58735.0,1e-08]
["bitfinex","BTCUSD",1724861673106,2.39976243,58736.0,58735.0,1e-08]
["bitfinex","BTCUSD",1724861673343,2.65231827,58736.0,58735.0,1e-08]
["bitfinex","BTCUSD",1724861673555,2.86653716,58736.0,58735.0,1e-08]
["bitfinex","BTCUSD",1724861673848,0.17534,58706.0,58700.0,0.50540786]
["bitfinex","BTCUSD",1724861674068,0.61465641,58706.0,58700.0,0.50540786]
["bitfinex","BTCUSD",1724861674321,1.29238,58706.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724861674560,1.36851072,58706.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724861674790,1.02783072,58706.0,58699.0,4e-05]
["bitfinex","BTCUSD",1724861675290,0.9024558,58706.0,58699.0,0.07844]
["bitfinex","BTCUSD",1724861675504,0.07613072,58708.0,58699.0,0.07844]
["bitfinex","BTCUSD",1724861675732,0.44229341,58710.0,58701.0,0.0618]
["bitfinex","BTCUSD",1724861675733,0.39142947,58706.0,58701.0,0.0618]
["bitfinex","BTCUSD",1724861675953,0.51202,58706.0,58705.0,0.01218738]
["bitfinex","BTCUSD",1724861676173,0.001,58706.0,58705.0,0.01218738]
["bitfinex","BTCUSD",1724861676399,0.17213511,58706.0,58705.0,0.01218738]
["bitfinex","BTCUSD",1724861676637,0.17113511,58706.0,58705.0,0.01218738]
["bitfinex","BTCUSD",1724861676887,0.00079511,58706.0,58705.0,0.03518738]
["bitfinex","BTCUSD",1724861677104,0.17134,58706.0,58705.0,0.03018738]
["bitfinex","BTCUSD",1724861677344,0.001,58706.0,58705.0,0.03018738]
["bitfinex","BTCUSD",1724861677796,0.001,58706.0,58705.0,0.61701638]
["bitfinex","BTCUSD",1724861678037,0.001,58706.0,58705.0,1.02350238]
["bitfinex","BTCUSD",1724861678747,0.001,58706.0,58705.0,1.36418838]
["bitfinex","BTCUSD",1724861679007,0.002,58706.0,58705.0,0.34213038]
["bitfinex","BTCUSD",1724861679254,0.002,58706.0,58705.0,0.68281638]
["bitfinex","BTCUSD",1724861679522,0.001,58706.0,58705.0,1.02350238]
["bitfinex","BTCUSD",1724861679754,0.002,58706.0,58705.0,1.36418838]
["bitfinex","BTCUSD",1724861680003,0.001,58706.0,58705.0,1.36418838]
["bitfinex","BTCUSD",1724861680256,0.05074947,58721.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724861680257,0.170306,58718.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724861680469,0.170313,58716.0,58714.0,0.022]
["bitfinex","BTCUSD",1724861680677,0.170314,58715.0,58714.0,0.022]
["bitfinex","BTCUSD",1724861680892,0.170314,58715.0,58710.0,0.170327]
["bitfinex","BTCUSD",1724861680893,0.170309,58717.0,58710.0,0.170327]
["bitfinex","BTCUSD",1724861681147,0.170309,58717.0,58705.0,0.48946938]
["bitfinex","BTCUSD",1724861681148,0.05074947,58721.0,58711.0,0.00340629]
["bitfinex","BTCUSD",1724861681368,0.05074947,58721.0,58719.0,0.0792]
["bitfinex","BTCUSD",1724861681595,0.170293,58723.0,58719.0,0.0792]
["bitfinex","BTCUSD",1724861682089,0.170295,58722.0,58719.0,0.0782]
["bitfinex","BTCUSD",1724861682544,0.170295,58722.0,58720.0,0.023]
["bitfinex","BTCUSD",1724861682791,0.340601,58720.0,58699.0,0.00504]
["bitfinex","BTCUSD",1724861683018,0.170308,58718.0,58712.0,0.170321]
["bitfinex","BTCUSD",1724861683227,0.170308,58718.0,58713.0,0.193319]
["bitfinex","BTCUSD",1724861683447,0.340565,58726.0,58715.0,0.340628]
["bitfinex","BTCUSD",1724861683676,0.05074947,58731.0,58716.0,0.00340592]
["bitfinex","BTCUSD",1724861684119,0.07613072,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1724861684120,0.05059079,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1724861684121,0.12786252,58742.0,58736.0,0.340506]
["bitfinex","BTCUSD",1724861684339,0.000817,58742.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724861684570,0.000817,58742.0,58733.0,0.0627]
["bitfinex","BTCUSD",1724861684571,0.000817,58742.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861684801,0.000817,58742.0,58728.0,0.0657]
["bitfinex","BTCUSD",1724861685035,0.013,58731.0,58730.0,0.17027]
["bitfinex","BTCUSD",1724861685264,0.000817,58742.0,58730.0,0.17027]
["bitfinex","BTCUSD",1724861685265,0.000817,58742.0,58730.0,0.438741]
["bitfinex","BTCUSD",1724861685495,0.000817,58742.0,58739.0,0.176243]
["bitfinex","BTCUSD",1724861685496,0.001817,58742.0,58739.0,0.176243]
["bitfinex","BTCUSD",1724861685726,0.001817,58742.0,58739.0,0.006]
["bitfinex","BTCUSD",1724861685979,0.170238,58741.0,58740.0,0.023]
["bitfinex","BTCUSD",1724861686231,0.851207,58740.0,58739.0,0.006]
["bitfinex","BTCUSD",1724861686481,1.678273,58740.0,58739.0,0.006]
["bitfinex","BTCUSD",1724861686713,1.60634164,58740.0,58739.0,0.006]
["bitfinex","BTCUSD",1724861687189,1.60634164,58740.0,58719.0,0.423303]
["bitfinex","BTCUSD",1724861687190,0.340543,58730.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724861687413,0.340554,58728.0,58719.0,0.0827]
["bitfinex","BTCUSD",1724861687642,0.170279,58728.0,58719.0,0.0827]
["bitfinex","BTCUSD",1724861687885,0.170279,58727.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724861688566,0.340549,58729.0,58723.0,0.023]
["bitfinex","BTCUSD",1724861688797,0.170283,58726.0,58721.0,0.193295]
["bitfinex","BTCUSD",1724861689305,0.340567,58726.0,58721.0,0.023]
["bitfinex","BTCUSD",1724861689539,0.170289,58724.0,58721.0,0.023]
["bitfinex","BTCUSD",1724861690532,0.170291,58723.0,58718.0,0.023]
["bitfinex","BTCUSD",1724861690774,0.340578,58724.0,58718.0,0.023]
["bitfinex","BTCUSD",1724861691008,0.1703,58720.0,58715.0,0.193313]
["bitfinex","BTCUSD",1724861691245,0.340596,58721.0,58715.0,0.023]
["bitfinex","BTCUSD",1724861691477,1.272596,58720.0,58719.0,0.003]
["bitfinex","BTCUSD",1724861691719,1.436696,58720.0,58719.0,0.003]
["bitfinex","BTCUSD",1724861691959,1.58542857,58720.0,58719.0,0.003]
["bitfinex","BTCUSD",1724861692186,0.170322,58713.0,58708.0,0.170333]
["bitfinex","BTCUSD",1724861692420,0.170315,58715.0,58710.0,0.170327]
["bitfinex","BTCUSD",1724861692651,0.1456,58720.0,58708.0,0.340665]
["bitfinex","BTCUSD",1724861692886,0.1456,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724861692887,0.001,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724861693120,0.001,58720.0,58718.0,0.0058987]
["bitfinex","BTCUSD",1724861693347,0.001,58720.0,58719.0,0.023]
["bitfinex","BTCUSD",1724861693580,0.02669849,58720.0,58718.0,0.0008987]
["bitfinex","BTCUSD",1724861693806,0.02669849,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724861694038,0.02769849,58720.0,58719.0,0.193302]
["bitfinex","BTCUSD",1724861694303,0.02769849,58720.0,58719.0,0.023]
["bitfinex","BTCUSD",1724861694531,0.19699749,58720.0,58719.0,0.023]
["bitfinex","BTCUSD",1724861694754,0.19699749,58720.0,58719.0,0.004]
["bitfinex","BTCUSD",1724861694755,0.19799749,58720.0,58719.0,0.004]
["bitfinex","BTCUSD",1724861694981,0.02769849,58720.0,58719.0,0.004]
["bitfinex","BTCUSD",1724861695466,0.001,58720.0,58719.0,0.008]
["bitfinex","BTCUSD",1724861695959,0.001,58720.0,58719.0,0.518907]
["bitfinex","BTCUSD",1724861696203,0.001,58720.0,58719.0,0.941812]
["bitfinex","BTCUSD",1724861696944,0.637076,58728.0,58723.0,0.170289]
["bitfinex","BTCUSD",1724861697171,0.05062967,58731.0,58724.0,0.192287]
["bitfinex","BTCUSD",1724861697397,0.170276,58728.0,58724.0,0.192287]
["bitfinex","BTCUSD",1724861697917,0.05062967,58731.0,58725.0,0.340568]
["bitfinex","BTCUSD",1724861698164,0.05062967,58731.0,58727.0,0.340556]
["bitfinex","BTCUSD",1724861698386,0.05062967,58732.0,58727.0,0.340557]
["bitfinex","BTCUSD",1724861698627,0.02669449,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1724861698847,0.02669449,58730.0,58729.0,0.50982]
["bitfinex","BTCUSD",1724861699303,0.02669449,58730.0,58729.0,0.169273]
["bitfinex","BTCUSD",1724861699768,0.02669449,58730.0,58729.0,0.50982]
["bitfinex","BTCUSD",1724861700000,0.02669449,58730.0,58729.0,0.50882]
["bitfinex","BTCUSD",1724861700229,0.02669449,58730.0,58729.0,0.026]
["bitfinex","BTCUSD",1724861700457,0.19696449,58730.0,58729.0,0.026]
["bitfinex","BTCUSD",1724861700720,0.98810036,58730.0,58729.0,0.003]
["bitfinex","BTCUSD",1724861700962,1.32864136,58730.0,58729.0,0.003]
["bitfinex","BTCUSD",1724861701190,1.06404487,58730.0,58729.0,0.008]
["bitfinex","BTCUSD",1724861701424,1.031691,58730.0,58729.0,0.008]
["bitfinex","BTCUSD",1724861701655,1.031691,58730.0,58729.0,0.003]
["bitfinex","BTCUSD",1724861701891,0.418241,58730.0,58720.0,0.340597]
["bitfinex","BTCUSD",1724861702123,0.170283,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724861702352,0.17028,58727.0,58719.0,0.340604]
["bitfinex","BTCUSD",1724861702598,0.05066785,58729.0,58724.0,0.340572]
["bitfinex","BTCUSD",1724861702828,0.170275,58729.0,58725.0,0.1035]
["bitfinex","BTCUSD",1724861703044,0.05066785,58730.0,58725.0,0.1035]
["bitfinex","BTCUSD",1724861703045,0.170276,58728.0,58725.0,0.1035]
["bitfinex","BTCUSD",1724861703316,0.05066785,58730.0,58725.0,0.1035]
["bitfinex","BTCUSD",1724861703564,0.001,58727.0,58725.0,0.1035]
["bitfinex","BTCUSD",1724861703796,0.001,58727.0,58726.0,0.510846]
["bitfinex","BTCUSD",1724861704018,0.001,58727.0,58726.0,0.533846]
["bitfinex","BTCUSD",1724861704733,0.001,58727.0,58726.0,0.023]
["bitfinex","BTCUSD",1724861704971,0.001,58729.0,58726.0,0.023]
["bitfinex","BTCUSD",1724861705210,0.02669202,58727.0,58726.0,0.193282]
["bitfinex","BTCUSD",1724861705671,0.02669202,58727.0,58726.0,0.533846]
["bitfinex","BTCUSD",1724861706160,0.02769202,58727.0,58726.0,0.199282]
["bitfinex","BTCUSD",1724861706406,0.001,58727.0,58726.0,0.539846]
["bitfinex","BTCUSD",1724861706623,0.002,58727.0,58726.0,0.208282]
["bitfinex","BTCUSD",1724861706879,0.002,58727.0,58726.0,0.61275157]
["bitfinex","BTCUSD",1724861707126,0.002,58727.0,58726.0,1.290474]
["bitfinex","BTCUSD",1724861707371,0.002,58727.0,58726.0,1.367774]
["bitfinex","BTCUSD",1724861707850,0.002,58727.0,58726.0,1.358774]
["bitfinex","BTCUSD",1724861708091,0.001,58727.0,58726.0,1.358774]
["bitfinex","BTCUSD",1724861708324,0.002,58727.0,58726.0,1.369774]
["bitfinex","BTCUSD",1724861708788,0.001,58727.0,58726.0,1.363774]
["bitfinex","BTCUSD",1724861709055,0.002,58727.0,58726.0,1.374774]
["bitfinex","BTCUSD",1724861713124,0.002,58727.0,58726.0,1.722338]
["bitfinex","BTCUSD",1724861713352,0.002,58727.0,58726.0,1.830338]
["bitfinex","BTCUSD",1724861713573,0.002,58727.0,58726.0,1.484774]
["bitfinex","BTCUSD",1724861714011,0.001,58727.0,58726.0,1.819338]
["bitfinex","BTCUSD",1724861714266,0.001,58727.0,58726.0,1.821338]
["bitfinex","BTCUSD",1724861714506,0.001,58727.0,58726.0,1.835338]
["bitfinex","BTCUSD",1724861715220,0.001,58727.0,58726.0,2.175902]
["bitfinex","BTCUSD",1724861715490,0.000817,58740.0,58739.0,1.6211]
["bitfinex","BTCUSD",1724861715745,0.000817,58740.0,58739.0,2.17277943]
["bitfinex","BTCUSD",1724861715997,0.000817,58740.0,58739.0,2.18277943]
["bitfinex","BTCUSD",1724861716250,0.000817,58740.0,58739.0,2.18077943]
["bitfinex","BTCUSD",1724861717152,0.000817,58740.0,58739.0,2.19677943]
["bitfinex","BTCUSD",1724861717382,0.000817,58740.0,58739.0,2.20877943]
["bitfinex","BTCUSD",1724861717864,0.000817,58740.0,58739.0,2.21077943]
["bitfinex","BTCUSD",1724861718115,0.000817,58740.0,58739.0,2.20077943]
["bitfinex","BTCUSD",1724861718367,0.000817,58740.0,58739.0,2.21077943]
["bitfinex","BTCUSD",1724861718614,0.52706121,58763.0,58759.0,0.170184]
["bitfinex","BTCUSD",1724861718861,0.0621,58765.0,58760.0,0.023]
["bitfinex","BTCUSD",1724861719084,0.17018,58761.0,58760.0,0.023]
["bitfinex","BTCUSD",1724861719310,0.17018,58761.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724861719311,0.170177,58763.0,58759.0,0.170185]
["bitfinex","BTCUSD",1724861719561,0.170178,58762.0,58760.0,0.023]
["bitfinex","BTCUSD",1724861719785,0.170212,58751.0,58745.0,0.170224]
["bitfinex","BTCUSD",1724861720012,0.002,58757.0,58734.0,0.340517]
["bitfinex","BTCUSD",1724861720278,0.075,58743.0,58730.0,0.0786]
["bitfinex","BTCUSD",1724861720502,0.851207,58740.0,58739.0,0.00020494]
["bitfinex","BTCUSD",1724861720952,0.510724,58740.0,58739.0,0.00020494]
["bitfinex","BTCUSD",1724861721181,0.170241,58740.0,58739.0,0.00020494]
["bitfinex","BTCUSD",1724861722324,0.510724,58740.0,58739.0,0.00020494]
["bitfinex","BTCUSD",1724861722603,0.851207,58740.0,58739.0,0.00020494]
["bitfinex","BTCUSD",1724861722831,0.929507,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861723069,1.33469,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861723292,1.675173,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861723534,1.675173,58740.0,58739.0,0.01520494]
["bitfinex","BTCUSD",1724861723535,1.43469,58740.0,58739.0,0.01520494]
["bitfinex","BTCUSD",1724861723757,1.43369,58740.0,58739.0,0.00820494]
["bitfinex","BTCUSD",1724861723975,1.43469,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861724225,1.777173,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861724474,1.95072464,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861724953,1.61024164,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861725209,1.68759065,58740.0,58739.0,0.00720494]
["bitfinex","BTCUSD",1724861725447,1.68759065,58740.0,58739.0,0.00020494]
["bitfinex","BTCUSD",1724861725448,2.00037935,58740.0,58739.0,0.00020494]
["bitfinex","BTCUSD",1724861725711,0.971097,58720.0,58719.0,0.0008987]
["bitfinex","BTCUSD",1724861725947,2.01617443,58720.0,58719.0,0.0008987]
["bitfinex","BTCUSD",1724861726168,2.11617443,58720.0,58719.0,0.0008987]
["bitfinex","BTCUSD",1724861726406,2.11817443,58720.0,58719.0,0.0008987]
["bitfinex","BTCUSD",1724861726638,0.170407,58683.0,58674.0,0.01600782]
["bitfinex","BTCUSD",1724861726887,0.42937943,58693.0,58672.0,0.50540786]
["bitfinex","BTCUSD",1724861726888,0.0655,58693.0,58672.0,0.50540786]
["bitfinex","BTCUSD",1724861727128,0.0655,58693.0,58671.0,0.0004]
["bitfinex","BTCUSD",1724861727129,0.1,58692.0,58671.0,0.0004]
["bitfinex","BTCUSD",1724861727394,0.1,58692.0,58681.0,0.179399]
["bitfinex","BTCUSD",1724861727639,0.170402,58685.0,58681.0,0.008987]
["bitfinex","BTCUSD",1724861727880,0.170407,58683.0,58681.0,0.008987]
["bitfinex","BTCUSD",1724861728379,0.852035,58683.0,58681.0,0.008987]
["bitfinex","BTCUSD",1724861728631,0.96780512,58683.0,58681.0,0.008987]
["bitfinex","BTCUSD",1724861728868,0.20787712,58683.0,58681.0,0.008987]
["bitfinex","BTCUSD",1724861729366,0.170407,58683.0,58681.0,0.008987]
["bitfinex","BTCUSD",1724861729611,0.852035,58683.0,58681.0,0.008987]
["bitfinex","BTCUSD",1724861730074,0.511221,58683.0,58682.0,0.00811656]
["bitfinex","BTCUSD",1724861730550,0.852035,58683.0,58682.0,0.00811656]
["bitfinex","BTCUSD",1724861730793,0.512221,58683.0,58682.0,0.00811656]
["bitfinex","BTCUSD",1724861731033,0.001,58683.0,58682.0,0.00811656]
["bitfinex","BTCUSD",1724861731250,0.171407,58683.0,58682.0,0.00811656]
["bitfinex","BTCUSD",1724861731474,0.512221,58683.0,58682.0,0.00811656]
["bitfinex","BTCUSD",1724861731718,0.512221,58683.0,58665.0,0.340916]
["bitfinex","BTCUSD",1724861731719,0.49200153,58683.0,58658.0,0.340959]
["bitfinex","BTCUSD",1724861732006,1.21618943,58664.0,58651.0,0.0004]
["bitfinex","BTCUSD",1724861732278,0.89471,58664.0,58651.0,0.0004]
["bitfinex","BTCUSD",1724861732537,0.89471,58664.0,58654.0,0.340977]
["bitfinex","BTCUSD",1724861732538,0.170462,58664.0,58654.0,0.340977]
["bitfinex","BTCUSD",1724861732792,0.0495,58668.0,58654.0,0.340977]
["bitfinex","BTCUSD",1724861732793,0.0495,58668.0,58660.0,0.179469]
["bitfinex","BTCUSD",1724861733046,0.170472,58661.0,58640.0,0.005]
["bitfinex","BTCUSD",1724861733275,0.05869,58668.0,58643.0,0.341042]
["bitfinex","BTCUSD",1724861733276,0.17048,58658.0,58643.0,0.341042]
["bitfinex","BTCUSD",1724861733544,0.05869,58668.0,58643.0,0.341042]
["bitfinex","BTCUSD",1724861733803,0.340938,58662.0,58650.0,0.341005]
["bitfinex","BTCUSD",1724861734035,0.340938,58662.0,58639.0,0.01]
["bitfinex","BTCUSD",1724861734036,0.175463,58664.0,58648.0,0.341016]
["bitfinex","BTCUSD",1724861734259,0.02672531,58660.0,58648.0,0.341016]
["bitfinex","BTCUSD",1724861734488,0.005,58664.0,58659.0,0.170476]
["bitfinex","BTCUSD",1724861734710,0.005,58664.0,58654.0,0.340981]
["bitfinex","BTCUSD",1724861734711,0.170471,58661.0,58654.0,0.170489]
["bitfinex","BTCUSD",1724861734947,0.1705,58651.0,58637.0,0.170539]
["bitfinex","BTCUSD",1724861735169,0.005,58664.0,58637.0,0.005]
["bitfinex","BTCUSD",1724861735170,0.0661,58663.0,58637.0,0.005]
["bitfinex","BTCUSD",1724861735609,0.50540786,58661.0,58649.0,0.341008]
["bitfinex","BTCUSD",1724861735610,0.50540786,58661.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861735611,0.170486,58656.0,58639.0,0.0666]
["bitfinex","BTCUSD",1724861735839,0.34097,58657.0,58647.0,0.17051]
["bitfinex","BTCUSD",1724861736078,0.0795,58652.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861736353,0.001,58651.0,58648.0,0.01265925]
["bitfinex","BTCUSD",1724861736881,0.0658,58660.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861736882,0.001,58658.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861737163,0.001,58658.0,58649.0,0.01296073]
["bitfinex","BTCUSD",1724861737393,0.001,58658.0,58650.0,0.0772]
["bitfinex","BTCUSD",1724861737641,0.170486,58656.0,58650.0,0.0772]
["bitfinex","BTCUSD",1724861737882,0.170486,58656.0,58650.0,0.247701]
["bitfinex","BTCUSD",1724861738116,0.170482,58657.0,58651.0,0.20645973]
["bitfinex","BTCUSD",1724861738358,0.340953,58660.0,58651.0,0.03015254]
["bitfinex","BTCUSD",1724861738611,0.02672667,58655.0,58651.0,0.03015254]
["bitfinex","BTCUSD",1724861738845,0.19721567,58655.0,58651.0,0.02715254]
["bitfinex","BTCUSD",1724861739322,0.340988,58653.0,58651.0,0.02715254]
["bitfinex","BTCUSD",1724861739566,0.511491,58652.0,58651.0,0.01296073]
["bitfinex","BTCUSD",1724861739802,0.0648,58652.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861740031,0.17054,58637.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861740564,0.53835525,58637.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861740791,0.02673425,58637.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861741275,0.61785525,58637.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861741507,0.995102,58637.0,58636.0,0.0207601]
["bitfinex","BTCUSD",1724861741756,0.1424,58637.0,58636.0,0.00751882]
["bitfinex","BTCUSD",1724861741993,0.005,58652.0,58634.0,0.0663]
["bitfinex","BTCUSD",1724861742232,0.0781,58655.0,58647.0,0.17051]
["bitfinex","BTCUSD",1724861742459,0.170494,58653.0,58643.0,0.170521]
["bitfinex","BTCUSD",1724861742687,0.0781,58655.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1724861742917,0.340987,58654.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1724861743200,0.341018,58648.0,58641.0,0.01324128]
["bitfinex","BTCUSD",1724861743440,0.008,58652.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1724861743678,0.341746,58664.0,58649.0,0.341008]
["bitfinex","BTCUSD",1724861743679,0.58180786,58661.0,58649.0,0.341008]
["bitfinex","BTCUSD",1724861743909,0.58180786,58661.0,58641.0,0.35429528]
["bitfinex","BTCUSD",1724861744169,0.14159755,58661.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1724861744388,0.50540786,58644.0,58630.0,0.441119]
["bitfinex","BTCUSD",1724861744637,0.50540786,58644.0,57879.0,0.26]
["bitfinex","BTCUSD",1724861744890,0.50540786,58659.0,58589.0,0.50540786]
["bitfinex","BTCUSD",1724861744891,0.185671,58592.0,58589.0,0.50540786]
["bitfinex","BTCUSD",1724861745123,0.015,58592.0,58589.0,0.50540786]
["bitfinex","BTCUSD",1724861745382,0.180667,58594.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861745624,0.005,58593.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861745869,0.04175761,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861746347,0.21242861,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861746569,0.05297661,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861746833,0.04997661,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861747065,0.04175761,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861747589,0.03675761,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861747807,0.03175761,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861748058,0.04175761,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861748331,0.04632552,58592.0,58591.0,0.01121979]
["bitfinex","BTCUSD",1724861748813,0.04275761,58592.0,58591.0,0.01121979]
["bitfinex","BTCUSD",1724861749303,0.64013952,58592.0,58591.0,0.01121979]
["bitfinex","BTCUSD",1724861749550,0.80173952,58592.0,58591.0,0.01121979]
["bitfinex","BTCUSD",1724861749769,1.55063947,58592.0,58591.0,0.01121979]
["bitfinex","BTCUSD",1724861749999,0.86595347,58592.0,58591.0,0.00821979]
["bitfinex","BTCUSD",1724861750474,0.86695347,58592.0,58591.0,0.00821979]
["bitfinex","BTCUSD",1724861750701,1.20829647,58592.0,58591.0,0.00821979]
["bitfinex","BTCUSD",1724861751434,1.54963947,58592.0,58591.0,0.00821979]
["bitfinex","BTCUSD",1724861751668,1.54963947,58592.0,58591.0,0.01121979]
["bitfinex","BTCUSD",1724861751909,1.52288186,58592.0,58591.0,0.00821979]
["bitfinex","BTCUSD",1724861752394,1.52288186,58592.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861752395,1.275263,58589.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861752662,1.375263,58589.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861753333,1.380263,58589.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861753604,1.467163,58589.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861753872,1.822524,58589.0,58588.0,0.001739]
["bitfinex","BTCUSD",1724861754111,1.822524,58589.0,58545.0,0.51352861]
["bitfinex","BTCUSD",1724861754112,0.54419,58572.0,58545.0,0.51352861]
["bitfinex","BTCUSD",1724861754341,2.08090373,58572.0,58545.0,0.51352861]
["bitfinex","BTCUSD",1724861754596,2.52436373,58572.0,58545.0,0.51352861]
["bitfinex","BTCUSD",1724861754852,2.52436373,58572.0,58546.0,0.50552786]
["bitfinex","BTCUSD",1724861754853,1.553907,58559.0,58546.0,0.50552786]
["bitfinex","BTCUSD",1724861755090,0.187788,58552.0,58547.0,0.50540786]
["bitfinex","BTCUSD",1724861755357,0.187788,58552.0,58531.0,0.0004]
["bitfinex","BTCUSD",1724861755358,0.871217,58533.0,58531.0,0.0004]
["bitfinex","BTCUSD",1724861755582,0.52953,58533.0,58531.0,0.0004]
["bitfinex","BTCUSD",1724861755809,0.971217,58533.0,58531.0,0.0004]
["bitfinex","BTCUSD",1724861756066,1.031417,58533.0,58531.0,0.0004]
["bitfinex","BTCUSD",1724861756325,1.39988575,58533.0,58531.0,0.0004]
["bitfinex","BTCUSD",1724861756554,1.05819875,58533.0,58531.0,0.0004]
["bitfinex","BTCUSD",1724861756775,0.015,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861757055,0.03110427,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861757322,0.01610427,58518.0,58517.0,1.05166328]
["bitfinex","BTCUSD",1724861757573,0.34165,58540.0,58517.0,1.05166328]
["bitfinex","BTCUSD",1724861757574,0.005,58534.0,58517.0,0.74273861]
["bitfinex","BTCUSD",1724861757826,0.005,58538.0,58535.0,0.170836]
["bitfinex","BTCUSD",1724861758078,0.02678168,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1724861758346,0.001,58533.0,58522.0,0.0633]
["bitfinex","BTCUSD",1724861758347,0.176844,58533.0,58522.0,0.0633]
["bitfinex","BTCUSD",1724861758596,0.015,58526.0,58521.0,0.0773]
["bitfinex","BTCUSD",1724861758880,0.03177958,58527.0,58525.0,0.170865]
["bitfinex","BTCUSD",1724861759092,0.02677958,58527.0,58526.0,0.0170865]
["bitfinex","BTCUSD",1724861759332,0.02553228,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1724861759555,0.02553228,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1724861759781,0.02553228,58527.0,58526.0,0.6210255]
["bitfinex","BTCUSD",1724861760014,0.02553228,58527.0,58522.0,0.341751]
["bitfinex","BTCUSD",1724861760244,0.02553228,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1724861760488,0.03053228,58527.0,58525.0,0.170864]
["bitfinex","BTCUSD",1724861760722,0.03053228,58527.0,58526.0,0.5296784]
["bitfinex","BTCUSD",1724861760723,0.02653228,58527.0,58526.0,0.5296784]
["bitfinex","BTCUSD",1724861761001,0.02653228,58527.0,58526.0,0.8944064]
["bitfinex","BTCUSD",1724861761223,0.005,58540.0,58537.0,0.0832]
["bitfinex","BTCUSD",1724861761449,0.015,58538.0,58537.0,0.0832]
["bitfinex","BTCUSD",1724861761686,0.005,58531.0,58522.0,0.076]
["bitfinex","BTCUSD",1724861761925,0.0792,58541.0,58522.0,0.076]
["bitfinex","BTCUSD",1724861761926,0.001,58527.0,58522.0,0.076]
["bitfinex","BTCUSD",1724861762160,0.001,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1724861762398,0.005,58532.0,58531.0,0.169849]
["bitfinex","BTCUSD",1724861762623,0.005,58536.0,58523.0,0.01364]
["bitfinex","BTCUSD",1724861762867,0.005,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1724861763091,0.007,58541.0,58538.0,0.0799]
["bitfinex","BTCUSD",1724861763314,0.007,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1724861763556,0.01,58539.0,58538.0,0.0799]
["bitfinex","BTCUSD",1724861763785,0.007,58534.0,58531.0,0.0803]
["bitfinex","BTCUSD",1724861764054,0.005,58536.0,58532.0,0.00341675]
["bitfinex","BTCUSD",1724861764276,0.005,58536.0,58531.0,0.0803]
["bitfinex","BTCUSD",1724861764277,0.001,58536.0,58535.0,0.518512]
["bitfinex","BTCUSD",1724861764513,0.001,58536.0,58535.0,1.01797803]
["bitfinex","BTCUSD",1724861764730,0.001,58536.0,58535.0,1.04097803]
["bitfinex","BTCUSD",1724861764969,0.001,58536.0,58535.0,1.46125303]
["bitfinex","BTCUSD",1724861765212,0.008,58536.0,58535.0,1.46125303]
["bitfinex","BTCUSD",1724861765448,0.02056791,58555.0,58540.0,0.341641]
["bitfinex","BTCUSD",1724861765678,0.02056791,58555.0,58549.0,0.512391]
["bitfinex","BTCUSD",1724861765679,0.50540786,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1724861765906,0.005,58554.0,58550.0,0.170792]
["bitfinex","BTCUSD",1724861766319,0.012,58558.0,58550.0,0.170792]
["bitfinex","BTCUSD",1724861766320,0.005,58552.0,58550.0,0.170793]
["bitfinex","BTCUSD",1724861766326,0.005,58556.0,58551.0,0.0809]
["bitfinex","BTCUSD",1724861766531,0.00356791,58561.0,58554.0,0.170782]
["bitfinex","BTCUSD",1724861766532,0.007,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1724861766942,0.002,58552.0,58551.0,0.315991]
["bitfinex","BTCUSD",1724861767157,0.007,58552.0,58551.0,0.0799]
["bitfinex","BTCUSD",1724861767360,0.007,58552.0,58549.0,0.002]
["bitfinex","BTCUSD",1724861767361,0.007,58550.0,58549.0,0.002]
["bitfinex","BTCUSD",1724861767818,0.524382,58550.0,58549.0,0.002]
["bitfinex","BTCUSD",1724861767993,0.529382,58550.0,58549.0,0.002]
["bitfinex","BTCUSD",1724861768192,0.529382,58550.0,58542.0,0.0622]
["bitfinex","BTCUSD",1724861768193,0.002,58543.0,58542.0,0.0622]
["bitfinex","BTCUSD",1724861768545,0.002,58543.0,58542.0,0.1025844]
["bitfinex","BTCUSD",1724861768768,0.002,58543.0,58542.0,0.233017]
["bitfinex","BTCUSD",1724861768984,0.002,58543.0,58542.0,0.0622]
["bitfinex","BTCUSD",1724861769419,0.002,58543.0,58542.0,0.233017]
["bitfinex","BTCUSD",1724861769631,0.002,58543.0,58542.0,0.574652]
["bitfinex","BTCUSD",1724861769838,0.003,58543.0,58542.0,0.6401172]
["bitfinex","BTCUSD",1724861770055,0.004,58543.0,58542.0,0.3898822]
["bitfinex","BTCUSD",1724861770284,0.003,58543.0,58542.0,0.1536]
["bitfinex","BTCUSD",1724861770545,0.002,58543.0,58542.0,0.1426]
["bitfinex","BTCUSD",1724861770788,0.172814,58543.0,58542.0,0.1426]
["bitfinex","BTCUSD",1724861771035,0.9125149,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724861771264,1.212701,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724861771708,1.213701,58543.0,58542.0,0.025]
["bitfinex","BTCUSD",1724861771932,1.212701,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724861772165,0.002,58531.0,58530.0,0.0824]
["bitfinex","BTCUSD",1724861772373,0.172849,58531.0,58530.0,0.0824]
["bitfinex","BTCUSD",1724861772599,0.002,58531.0,58530.0,0.0824]
["bitfinex","BTCUSD",1724861772812,0.002,58531.0,58530.0,0.253252]
["bitfinex","BTCUSD",1724861773023,0.002,58531.0,58530.0,0.0824]
["bitfinex","BTCUSD",1724861773481,0.172849,58531.0,58530.0,0.0824]
["bitfinex","BTCUSD",1724861773707,0.003,58531.0,58530.0,0.012]
["bitfinex","BTCUSD",1724861774132,0.004,58531.0,58530.0,0.026]
["bitfinex","BTCUSD",1724861774582,0.174849,58531.0,58530.0,0.026]
["bitfinex","BTCUSD",1724861774815,0.524583,58527.0,58526.0,0.000818]
["bitfinex","BTCUSD",1724861775058,1.213027,58527.0,58526.0,0.000818]
["bitfinex","BTCUSD",1724861775601,0.177861,58527.0,58526.0,0.000818]
["bitfinex","BTCUSD",1724861775822,1.21659491,58527.0,58526.0,0.000818]
["bitfinex","BTCUSD",1724861776044,1.3383544,58527.0,58526.0,0.000818]
["bitfinex","BTCUSD",1724861776274,1.7722764,58527.0,58526.0,0.001818]
["bitfinex","BTCUSD",1724861776532,1.9575764,58527.0,58526.0,0.002818]
["bitfinex","BTCUSD",1724861776747,1.9435764,58527.0,58526.0,0.000818]
["bitfinex","BTCUSD",1724861776959,2.2712984,58527.0,58526.0,0.000818]
["bitfinex","BTCUSD",1724861777192,2.2712984,58527.0,58526.0,0.001818]
["bitfinex","BTCUSD",1724861777410,1.633187,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861777641,2.12950926,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861777890,2.12750926,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861778126,1.78773426,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861778351,1.78552863,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861778581,1.91547485,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861778802,1.92747485,58518.0,58517.0,0.46059228]
["bitfinex","BTCUSD",1724861779061,1.85427485,58518.0,58517.0,0.02433031]
["bitfinex","BTCUSD",1724861779302,1.85427485,58518.0,58490.0,0.00817]
["bitfinex","BTCUSD",1724861779303,1.22835337,58501.0,58490.0,0.00817]
["bitfinex","BTCUSD",1724861779561,2.34304541,58501.0,58500.0,0.5432171]
["bitfinex","BTCUSD",1724861779798,1.57246537,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724861780046,1.69546537,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724861780274,0.19279837,58478.0,58467.0,0.51369786]
["bitfinex","BTCUSD",1724861780528,1.22239028,58478.0,58467.0,0.51369786]
["bitfinex","BTCUSD",1724861780781,1.65583037,58478.0,58467.0,0.00829]
["bitfinex","BTCUSD",1724861781011,0.97181437,58478.0,58467.0,0.00829]
["bitfinex","BTCUSD",1724861781237,0.66240637,58478.0,58467.0,0.00829]
["bitfinex","BTCUSD",1724861781505,1.06276807,58478.0,58467.0,0.00829]
["bitfinex","BTCUSD",1724861781787,1.40477607,58478.0,58467.0,0.00829]
["bitfinex","BTCUSD",1724861782012,1.40677607,58478.0,58467.0,0.00829]
["bitfinex","BTCUSD",1724861782258,1.45087875,58478.0,58477.0,0.50793244]
["bitfinex","BTCUSD",1724861782512,1.45287875,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861782739,1.07387075,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861783009,1.12087075,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861783242,0.41285475,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861783500,1.06887075,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861783762,1.08287075,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861783984,0.04010268,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861784241,0.02610268,58478.0,58477.0,0.5]
["bitfinex","BTCUSD",1724861784522,0.04010268,58478.0,58477.0,0.50913648]
["bitfinex","BTCUSD",1724861784798,0.70179437,58518.0,58478.0,0.0768]
["bitfinex","BTCUSD",1724861785034,0.50540786,58493.0,58479.0,0.0849]
["bitfinex","BTCUSD",1724861785309,0.00179437,58498.0,58480.0,0.0619]
["bitfinex","BTCUSD",1724861785592,0.00179437,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1724861785825,0.00179437,58498.0,58484.0,0.341971]
["bitfinex","BTCUSD",1724861786064,0.00179437,58498.0,58480.0,0.0499]
["bitfinex","BTCUSD",1724861786303,0.00179437,58498.0,58485.0,0.00913064]
["bitfinex","BTCUSD",1724861786524,0.00179437,58498.0,58490.0,0.170968]
["bitfinex","BTCUSD",1724861786763,0.00179437,58498.0,58480.0,0.0499]
["bitfinex","BTCUSD",1724861787052,0.00279437,58498.0,58491.0,0.00913064]
["bitfinex","BTCUSD",1724861787275,0.001,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1724861787510,0.014,58513.0,58503.0,0.512793]
["bitfinex","BTCUSD",1724861787511,0.00179437,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1724861787732,0.50540786,58516.0,58489.0,0.00020563]
["bitfinex","BTCUSD",1724861787966,0.50540786,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1724861788208,0.00179437,58509.0,58508.0,0.247415]
["bitfinex","BTCUSD",1724861788433,0.00179437,58511.0,58508.0,0.0765]
["bitfinex","BTCUSD",1724861788681,0.17091,58511.0,58502.0,0.0765]
["bitfinex","BTCUSD",1724861788930,0.17091,58511.0,58482.0,0.0765]
["bitfinex","BTCUSD",1724861788931,0.0586,58511.0,58482.0,0.0765]
["bitfinex","BTCUSD",1724861789165,0.170915,58509.0,58491.0,0.341931]
["bitfinex","BTCUSD",1724861789431,0.0586,58511.0,58489.0,0.0627]
["bitfinex","BTCUSD",1724861789668,0.0586,58511.0,58496.0,0.0765]
["bitfinex","BTCUSD",1724861789896,0.0626,58511.0,58496.0,0.0765]
["bitfinex","BTCUSD",1724861790132,0.005,58509.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861790386,0.005,58509.0,58491.0,0.011819]
["bitfinex","BTCUSD",1724861790387,0.170956,58495.0,58491.0,0.011819]
["bitfinex","BTCUSD",1724861790627,0.341885,58500.0,58491.0,0.011819]
["bitfinex","BTCUSD",1724861790896,0.0556534,58509.0,58491.0,0.011819]
["bitfinex","BTCUSD",1724861791139,0.1,58510.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861791372,0.00179437,58512.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861791373,0.00179437,58512.0,58504.0,0.0784]
["bitfinex","BTCUSD",1724861791613,0.00179437,58512.0,58504.0,0.144]
["bitfinex","BTCUSD",1724861791893,0.00179437,58517.0,58504.0,0.144]
["bitfinex","BTCUSD",1724861792390,0.002,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1724861792657,0.002,58511.0,58510.0,0.9842251]
["bitfinex","BTCUSD",1724861792912,0.00179437,58525.0,58516.0,0.341785]
["bitfinex","BTCUSD",1724861793230,0.0009009,58527.0,58510.0,0.0784]
["bitfinex","BTCUSD",1724861793395,0.001,58517.0,58516.0,0.854465]
["bitfinex","BTCUSD",1724861793623,0.001,58517.0,58516.0,0.936765]
["bitfinex","BTCUSD",1724861793871,0.001,58517.0,58516.0,1.4328275]
["bitfinex","BTCUSD",1724861794094,0.0009009,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1724861794314,0.0009009,58527.0,58526.0,1.337948]
["bitfinex","BTCUSD",1724861794809,0.0009009,58527.0,58526.0,1.678676]
["bitfinex","BTCUSD",1724861795053,0.0009009,58527.0,58526.0,1.701676]
["bitfinex","BTCUSD",1724861795308,0.0009009,58531.0,58530.0,0.936062]
["bitfinex","BTCUSD",1724861795558,0.0009009,58531.0,58530.0,1.300767]
["bitfinex","BTCUSD",1724861796068,0.0009009,58531.0,58530.0,1.299767]
["bitfinex","BTCUSD",1724861796332,0.00179437,58556.0,58551.0,0.170789]
["bitfinex","BTCUSD",1724861796577,0.50540786,58564.0,58548.0,0.0755]
["bitfinex","BTCUSD",1724861796578,0.00179437,58557.0,58549.0,0.0651]
["bitfinex","BTCUSD",1724861796809,0.00179437,58557.0,58551.0,0.17079]
["bitfinex","BTCUSD",1724861797042,0.00179437,58557.0,58539.0,0.341649]
["bitfinex","BTCUSD",1724861797043,0.00179437,58557.0,58542.0,0.06]
["bitfinex","BTCUSD",1724861797317,0.0490512,58556.0,58535.0,0.06]
["bitfinex","BTCUSD",1724861797568,0.34161,58547.0,58535.0,0.06]
["bitfinex","BTCUSD",1724861797810,0.0149,58553.0,58530.0,0.014]
["bitfinex","BTCUSD",1724861797811,0.47644404,58548.0,58530.0,0.014]
["bitfinex","BTCUSD",1724861798052,0.854247,58531.0,58530.0,0.014]
["bitfinex","BTCUSD",1724861798290,0.855247,58531.0,58530.0,0.028]
["bitfinex","BTCUSD",1724861798544,1.310846,58531.0,58530.0,0.014]
["bitfinex","BTCUSD",1724861798765,1.76032829,58531.0,58530.0,0.014]
["bitfinex","BTCUSD",1724861799017,0.005,58529.0,58501.0,0.0775]
["bitfinex","BTCUSD",1724861799262,0.1604,58531.0,58507.0,0.50540786]
["bitfinex","BTCUSD",1724861799263,0.1,58530.0,58507.0,0.50540786]
["bitfinex","BTCUSD",1724861799498,0.17088,58521.0,58503.0,0.341862]
["bitfinex","BTCUSD",1724861799755,0.1,58530.0,58502.0,0.01375]
["bitfinex","BTCUSD",1724861799984,0.170877,58522.0,58509.0,0.170913]
["bitfinex","BTCUSD",1724861800225,0.170877,58522.0,58502.0,0.01375]
["bitfinex","BTCUSD",1724861800226,0.170888,58518.0,58502.0,0.01375]
["bitfinex","BTCUSD",1724861800457,0.34174,58524.0,58501.0,0.0775]
["bitfinex","BTCUSD",1724861800672,0.170901,58514.0,58501.0,0.248437]
["bitfinex","BTCUSD",1724861800918,0.1,58529.0,58501.0,0.0775]
["bitfinex","BTCUSD",1724861800919,0.04728329,58523.0,58501.0,0.0775]
["bitfinex","BTCUSD",1724861801148,0.170941,58500.0,58498.0,0.06]
["bitfinex","BTCUSD",1724861801378,0.43094404,58518.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861801379,0.43594404,58518.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861801605,0.341791,58516.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861801834,0.1,58515.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861802082,0.65090786,58517.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861802083,0.170935,58502.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861802345,0.65090786,58517.0,58498.0,0.170945]
["bitfinex","BTCUSD",1724861802346,0.170912,58510.0,58498.0,0.170945]
["bitfinex","BTCUSD",1724861802574,0.1,58511.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861802575,0.341816,58511.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861802803,0.487286,58517.0,58494.0,0.0758]
["bitfinex","BTCUSD",1724861802804,0.00179437,58504.0,58501.0,0.001]
["bitfinex","BTCUSD",1724861803262,0.487286,58517.0,58501.0,0.001]
["bitfinex","BTCUSD",1724861803263,0.00179437,58507.0,58501.0,0.001]
["bitfinex","BTCUSD",1724861803502,0.00179437,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1724861803720,0.00279437,58510.0,58501.0,0.341872]
["bitfinex","BTCUSD",1724861803936,0.001,58510.0,58504.0,0.170928]
["bitfinex","BTCUSD",1724861804179,0.00269527,58511.0,58503.0,0.17093]
["bitfinex","BTCUSD",1724861804402,0.00269527,58511.0,58505.0,0.170923]
["bitfinex","BTCUSD",1724861804647,0.0009009,58511.0,58510.0,0.511731]
["bitfinex","BTCUSD",1724861804916,0.0009009,58511.0,58510.0,1.272973]
["bitfinex","BTCUSD",1724861805660,0.0009009,58511.0,58510.0,0.931152]
["bitfinex","BTCUSD",1724861805881,0.0009009,58511.0,58510.0,0.3467052]
["bitfinex","BTCUSD",1724861806178,0.0009009,58511.0,58510.0,0.0786]
["bitfinex","BTCUSD",1724861806411,0.0009009,58511.0,58506.0,0.0608]
["bitfinex","BTCUSD",1724861806635,0.170932,58503.0,58499.0,0.0601]
["bitfinex","BTCUSD",1724861806859,0.0009009,58511.0,58510.0,0.007]
["bitfinex","BTCUSD",1724861806860,0.5146249,58511.0,58510.0,0.007]
["bitfinex","BTCUSD",1724861807083,0.0019009,58511.0,58510.0,0.021]
["bitfinex","BTCUSD",1724861807536,0.0019009,58511.0,58510.0,0.601131]
["bitfinex","BTCUSD",1724861807763,0.0019009,58511.0,58510.0,0.6612441]
["bitfinex","BTCUSD",1724861808233,0.0019009,58511.0,58510.0,1.0631651]
["bitfinex","BTCUSD",1724861808460,0.0019009,58511.0,58510.0,0.31941]
["bitfinex","BTCUSD",1724861808705,0.0009009,58511.0,58510.0,0.1415]
["bitfinex","BTCUSD",1724861808937,0.5146249,58511.0,58510.0,0.0894]
["bitfinex","BTCUSD",1724861809170,0.0019009,58511.0,58510.0,0.0894]
["bitfinex","BTCUSD",1724861809414,0.0009009,58511.0,58510.0,0.0814]
["bitfinex","BTCUSD",1724861809646,0.0019009,58511.0,58510.0,0.611071]
["bitfinex","BTCUSD",1724861809870,0.0019009,58511.0,58510.0,1.013092]
["bitfinex","BTCUSD",1724861810129,0.0019009,58511.0,58510.0,1.359913]
["bitfinex","BTCUSD",1724861810130,0.0009009,58511.0,58510.0,1.359913]
["bitfinex","BTCUSD",1724861810359,0.0019009,58511.0,58510.0,1.359913]
["bitfinex","BTCUSD",1724861810591,0.0019009,58511.0,58510.0,1.346913]
["bitfinex","BTCUSD",1724861810815,0.170836,58536.0,58525.0,0.0754]
["bitfinex","BTCUSD",1724861811044,0.170839,58535.0,58526.0,0.0643]
["bitfinex","BTCUSD",1724861811326,0.00179437,58539.0,58526.0,0.0643]
["bitfinex","BTCUSD",1724861811327,0.170861,58527.0,58526.0,0.0643]
["bitfinex","BTCUSD",1724861811569,0.512653,58519.0,58518.0,0.0784]
["bitfinex","BTCUSD",1724861811797,0.854422,58519.0,58518.0,0.0784]
["bitfinex","BTCUSD",1724861812026,0.512653,58519.0,58518.0,0.0774]
["bitfinex","BTCUSD",1724861812257,0.00179437,58524.0,58518.0,0.0764]
["bitfinex","BTCUSD",1724861812490,0.170875,58523.0,58518.0,0.0764]
["bitfinex","BTCUSD",1724861812758,0.00179437,58519.0,58518.0,0.0764]
["bitfinex","BTCUSD",1724861813010,0.341701,58531.0,58518.0,0.0764]
["bitfinex","BTCUSD",1724861813011,0.00179437,58526.0,58518.0,0.0764]
["bitfinex","BTCUSD",1724861813259,0.360445,58541.0,58518.0,0.0764]
["bitfinex","BTCUSD",1724861813260,0.00179437,58530.0,58518.0,0.0764]
["bitfinex","BTCUSD",1724861813501,0.84701786,58547.0,58518.0,0.261287]
["bitfinex","BTCUSD",1724861813502,0.001,58519.0,58518.0,0.261287]
["bitfinex","BTCUSD",1724861813728,0.001,58519.0,58518.0,0.1529]
["bitfinex","BTCUSD",1724861813970,0.171884,58519.0,58518.0,0.1529]
["bitfinex","BTCUSD",1724861814202,0.85721637,58519.0,58518.0,0.1529]
["bitfinex","BTCUSD",1724861814434,0.85721637,58519.0,58518.0,0.0904]
["bitfinex","BTCUSD",1724861814666,0.001,58519.0,58518.0,0.0904]
["bitfinex","BTCUSD",1724861814929,0.001,58519.0,58518.0,0.005]
["bitfinex","BTCUSD",1724861814930,0.854422,58519.0,58518.0,0.005]
["bitfinex","BTCUSD",1724861815173,0.512706,58513.0,58512.0,0.0623]
["bitfinex","BTCUSD",1724861815396,0.85451,58513.0,58512.0,0.0623]
["bitfinex","BTCUSD",1724861816105,0.170902,58513.0,58512.0,0.0623]
["bitfinex","BTCUSD",1724861816371,0.512724,58511.0,58510.0,0.083419]
["bitfinex","BTCUSD",1724861816649,0.85454,58511.0,58510.0,0.000819]
["bitfinex","BTCUSD",1724861816871,1.29815037,58511.0,58510.0,0.000819]
["bitfinex","BTCUSD",1724861817570,1.63996637,58511.0,58510.0,0.000819]
["bitfinex","BTCUSD",1724861817967,1.63996637,58511.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861817968,0.854817,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861818176,1.64046537,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861818421,2.04306262,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861818647,2.0932753,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861818872,2.09240505,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861819321,1.75047805,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861819324,1.70906537,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1724861819549,1.99057441,58478.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861819798,2.33758241,58478.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861820057,2.44758241,58478.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861820334,2.44237671,58478.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861820605,2.48217671,58478.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861820860,2.13516871,58478.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861821096,2.07156871,58478.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861821338,2.10736871,58478.0,58477.0,0.4552]
["bitfinex","BTCUSD",1724861821563,2.09536871,58478.0,58477.0,0.4552]
["bitfinex","BTCUSD",1724861821821,2.09036871,58478.0,58477.0,0.4552]
["bitfinex","BTCUSD",1724861822063,2.10137574,58478.0,58477.0,0.4552]
["bitfinex","BTCUSD",1724861822296,1.29861667,58478.0,58477.0,0.4552]
["bitfinex","BTCUSD",1724861822523,1.19861667,58478.0,58477.0,0.4552]
["bitfinex","BTCUSD",1724861823029,1.19861667,58478.0,58477.0,0.4562]
["bitfinex","BTCUSD",1724861823030,1.20861667,58478.0,58477.0,0.4562]
["bitfinex","BTCUSD",1724861823507,0.85660867,58478.0,58477.0,0.4552]
["bitfinex","BTCUSD",1724861823730,0.86560867,58478.0,58477.0,0.4562]
["bitfinex","BTCUSD",1724861824003,1.99936871,58478.0,58477.0,0.4562]
["bitfinex","BTCUSD",1724861824230,2.10436871,58478.0,58477.0,0.4562]
["bitfinex","BTCUSD",1724861824453,2.17580794,58478.0,58477.0,0.39145331]
["bitfinex","BTCUSD",1724861824695,2.54081594,58478.0,58477.0,0.39145331]
["bitfinex","BTCUSD",1724861825205,1.55793837,58474.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861825499,1.68093837,58474.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861825722,0.87390437,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861825954,1.73444339,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861826177,2.07648739,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1724861826412,2.07648739,58472.0,58437.0,0.15791966]
["bitfinex","BTCUSD",1724861826413,0.86719637,58452.0,58437.0,0.15791966]
["bitfinex","BTCUSD",1724861826646,0.86719637,58452.0,58424.0,0.47884904]
["bitfinex","BTCUSD",1724861826647,0.171159,58425.0,58424.0,0.47884904]
["bitfinex","BTCUSD",1724861826908,0.17118,58418.0,58417.0,0.0793]
["bitfinex","BTCUSD",1724861827138,0.00179437,58442.0,58417.0,0.0793]
["bitfinex","BTCUSD",1724861827139,0.00179437,58430.0,58417.0,0.0793]
["bitfinex","BTCUSD",1724861827383,0.00179437,58430.0,58411.0,0.00432352]
["bitfinex","BTCUSD",1724861827384,0.00179437,58431.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861827619,0.43094404,58444.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861827620,0.171166,58423.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861827849,0.171163,58424.0,58419.0,0.246177]
["bitfinex","BTCUSD",1724861828101,0.171174,58420.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861828320,0.85587,58420.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861828575,1.198218,58420.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861828815,0.513522,58420.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861829042,0.00179437,58432.0,58419.0,0.075]
["bitfinex","BTCUSD",1724861829793,0.00179437,58442.0,58426.0,0.0788]
["bitfinex","BTCUSD",1724861830015,0.43094404,58453.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861830016,0.007,58431.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861830488,0.342256,58436.0,58423.0,0.171164]
["bitfinex","BTCUSD",1724861830725,0.008,58432.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861831197,0.00179437,58445.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861831452,0.001,58431.0,58423.0,0.342327]
["bitfinex","BTCUSD",1724861831721,0.171171,58421.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861831981,0.00179437,58424.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861832229,0.43094404,58443.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861832230,0.00179437,58445.0,58433.0,0.171136]
["bitfinex","BTCUSD",1724861832457,0.00179437,58445.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861832458,0.50540786,58434.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861832718,0.00179437,58445.0,58424.0,0.342321]
["bitfinex","BTCUSD",1724861832973,0.00179437,58445.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861832974,0.855855,58421.0,58420.0,0.0648]
["bitfinex","BTCUSD",1724861833461,0.77323004,58431.0,58418.0,0.076]
["bitfinex","BTCUSD",1724861833462,0.855885,58419.0,58418.0,0.076]
["bitfinex","BTCUSD",1724861833915,1.198319,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861834380,1.59567063,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861834612,1.81290445,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861834848,1.77037063,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861835090,1.716396,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861835585,1.199319,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861835812,1.541696,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861836049,1.299319,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861836276,0.856942,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861836542,0.001,58415.0,58414.0,0.08819]
["bitfinex","BTCUSD",1724861836768,0.85773637,58415.0,58414.0,0.15099]
["bitfinex","BTCUSD",1724861836987,0.43094404,58433.0,58414.0,0.15099]
["bitfinex","BTCUSD",1724861836988,0.342362,58418.0,58414.0,0.15099]
["bitfinex","BTCUSD",1724861837248,0.514565,58415.0,58414.0,0.15099]
["bitfinex","BTCUSD",1724861837474,0.856942,58415.0,58414.0,0.15099]
["bitfinex","BTCUSD",1724861837708,0.856942,58415.0,58414.0,0.08819]
["bitfinex","BTCUSD",1724861837945,0.855942,58415.0,58414.0,0.08819]
["bitfinex","BTCUSD",1724861838171,1.198319,58415.0,58414.0,0.08819]
["bitfinex","BTCUSD",1724861838405,1.540696,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861838932,1.640696,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861839157,1.298319,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861839414,1.198319,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861839928,1.198319,58415.0,58414.0,0.09089]
["bitfinex","BTCUSD",1724861840153,0.855942,58415.0,58414.0,0.09089]
["bitfinex","BTCUSD",1724861840389,0.855942,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861840622,0.171185,58416.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724861840876,0.00179437,58428.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724861841420,0.00179437,58442.0,58417.0,0.0827]
["bitfinex","BTCUSD",1724861841667,0.00179437,58442.0,58420.0,0.0827]
["bitfinex","BTCUSD",1724861841668,0.342267,58434.0,58420.0,0.0827]
["bitfinex","BTCUSD",1724861841917,0.00179437,58442.0,58423.0,0.0827]
["bitfinex","BTCUSD",1724861842163,0.43094404,58437.0,58416.0,0.0829]
["bitfinex","BTCUSD",1724861842386,0.171183,58417.0,58416.0,0.0829]
["bitfinex","BTCUSD",1724861842606,0.342326,58424.0,58416.0,0.0829]
["bitfinex","BTCUSD",1724861842829,0.00179437,58427.0,58416.0,0.0829]
["bitfinex","BTCUSD",1724861843331,0.171183,58417.0,58416.0,0.0829]
["bitfinex","BTCUSD",1724861843635,0.513549,58417.0,58416.0,0.0829]
["bitfinex","BTCUSD",1724861843853,1.198319,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861844783,0.1618,58426.0,58415.0,0.0826]
["bitfinex","BTCUSD",1724861844784,0.171177,58419.0,58415.0,0.0826]
["bitfinex","BTCUSD",1724861845065,0.0649,58435.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861845066,0.002,58417.0,58416.0,0.24658746]
["bitfinex","BTCUSD",1724861845326,0.50540786,58436.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724861845327,0.171145,58430.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724861845580,0.50540786,58436.0,58423.0,0.342328]
["bitfinex","BTCUSD",1724861845809,0.50540786,58436.0,58422.0,0.0773]
["bitfinex","BTCUSD",1724861845810,0.50540786,58436.0,58429.0,0.0773]
["bitfinex","BTCUSD",1724861846043,0.855722,58430.0,58429.0,0.0773]
["bitfinex","BTCUSD",1724861846293,0.171144,58430.0,58429.0,0.0773]
["bitfinex","BTCUSD",1724861846549,0.00179437,58441.0,58429.0,0.0773]
["bitfinex","BTCUSD",1724861846550,0.513413,58433.0,58429.0,0.0773]
["bitfinex","BTCUSD",1724861846803,0.00179437,58441.0,58429.0,0.0773]
["bitfinex","BTCUSD",1724861846804,0.342233,58440.0,58429.0,0.0773]
["bitfinex","BTCUSD",1724861847058,0.342193,58447.0,58431.0,0.0829]
["bitfinex","BTCUSD",1724861847295,0.00179437,58448.0,58440.0,0.0829]
["bitfinex","BTCUSD",1724861847770,0.171075,58454.0,58441.0,0.0034221]
["bitfinex","BTCUSD",1724861848004,0.171075,58454.0,58431.0,0.005]
["bitfinex","BTCUSD",1724861848005,0.171077,58454.0,58449.0,0.0829]
["bitfinex","BTCUSD",1724861848234,0.171069,58456.0,58450.0,0.232985]
["bitfinex","BTCUSD",1724861848462,0.50720223,58469.0,58456.0,0.342137]
["bitfinex","BTCUSD",1724861848752,0.50720223,58469.0,58461.0,0.0824]
["bitfinex","BTCUSD",1724861848753,0.50540786,58469.0,58461.0,0.0824]
["bitfinex","BTCUSD",1724861848983,0.171024,58472.0,58461.0,0.0647]
["bitfinex","BTCUSD",1724861849207,0.50540786,58480.0,58461.0,0.0647]
["bitfinex","BTCUSD",1724861849436,0.341971,58485.0,58463.0,0.0647]
["bitfinex","BTCUSD",1724861849654,0.341995,58481.0,58463.0,0.0647]
["bitfinex","BTCUSD",1724861849869,0.341974,58484.0,58464.0,0.0034201]
["bitfinex","BTCUSD",1724861850114,0.00902001,58485.0,58454.0,0.00020563]
["bitfinex","BTCUSD",1724861850115,0.00902001,58485.0,58466.0,0.342074]
["bitfinex","BTCUSD",1724861850364,0.00902001,58485.0,58477.0,0.578221]
["bitfinex","BTCUSD",1724861850886,0.171906,58478.0,58477.0,0.0652]
["bitfinex","BTCUSD",1724861851121,0.001902,58478.0,58477.0,0.0652]
["bitfinex","BTCUSD",1724861851347,0.513914,58478.0,58477.0,0.0652]
["bitfinex","BTCUSD",1724861851572,0.342034,58474.0,58460.0,0.0652]
["bitfinex","BTCUSD",1724861851797,0.001902,58478.0,58461.0,0.0828]
["bitfinex","BTCUSD",1724861852021,0.171024,58471.0,58470.0,0.0828]
["bitfinex","BTCUSD",1724861852262,0.001902,58478.0,58470.0,0.0828]
["bitfinex","BTCUSD",1724861852513,0.171024,58471.0,58470.0,0.0828]
["bitfinex","BTCUSD",1724861852739,0.171018,58474.0,58470.0,0.0828]
["bitfinex","BTCUSD",1724861852972,0.855122,58471.0,58470.0,0.0828]
["bitfinex","BTCUSD",1724861853203,0.171054,58461.0,58460.0,0.0652]
["bitfinex","BTCUSD",1724861853422,0.85527,58461.0,58460.0,0.0652]
["bitfinex","BTCUSD",1724861853819,0.342027,58475.0,58448.0,0.0641]
["bitfinex","BTCUSD",1724861853820,0.342178,58449.0,58448.0,0.0641]
["bitfinex","BTCUSD",1724861854036,0.855445,58449.0,58448.0,0.0641]
["bitfinex","BTCUSD",1724861854248,0.513267,58449.0,58448.0,0.1393]
["bitfinex","BTCUSD",1724861854721,0.171089,58449.0,58448.0,0.1393]
["bitfinex","BTCUSD",1724861854936,0.342116,58460.0,58448.0,0.15323]
["bitfinex","BTCUSD",1724861855158,0.342105,58462.0,58451.0,0.171081]
["bitfinex","BTCUSD",1724861855159,0.171066,58457.0,58451.0,0.171081]
["bitfinex","BTCUSD",1724861855379,0.50540786,58467.0,58448.0,0.15523]
["bitfinex","BTCUSD",1724861855380,0.171075,58454.0,58448.0,0.15523]
["bitfinex","BTCUSD",1724861855595,0.171069,58456.0,58450.0,0.171085]
["bitfinex","BTCUSD",1724861855817,0.342126,58458.0,58450.0,0.171085]
["bitfinex","BTCUSD",1724861856028,0.1,58468.0,58455.0,0.171069]
["bitfinex","BTCUSD",1724861856343,0.357698,58480.0,58459.0,0.171058]
["bitfinex","BTCUSD",1724861856344,0.50630986,58478.0,58459.0,0.171058]
["bitfinex","BTCUSD",1724861856562,0.50630986,58478.0,58468.0,0.171032]
["bitfinex","BTCUSD",1724861856563,0.000902,58478.0,58468.0,0.171032]
["bitfinex","BTCUSD",1724861856802,0.00179437,58476.0,58469.0,0.171029]
["bitfinex","BTCUSD",1724861857051,0.00179437,58476.0,58468.0,0.0513107]
["bitfinex","BTCUSD",1724861857052,0.171017,58474.0,58470.0,0.0806]
["bitfinex","BTCUSD",1724861857310,0.171017,58474.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861857508,0.855095,58473.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861857727,0.51485137,58473.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861857945,0.171015,58475.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861858168,0.513057,58473.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861858957,0.001,58473.0,58472.0,0.0673]
["bitfinex","BTCUSD",1724861859637,0.856095,58473.0,58472.0,0.0673]
["bitfinex","BTCUSD",1724861859853,0.172019,58473.0,58472.0,0.0673]
["bitfinex","BTCUSD",1724861860301,0.00179437,58476.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861860526,0.172019,58473.0,58472.0,0.0733]
["bitfinex","BTCUSD",1724861860769,0.513057,58473.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861860993,0.51485137,58473.0,58472.0,0.0643]
["bitfinex","BTCUSD",1724861861213,0.85788937,58473.0,58472.0,0.005]
["bitfinex","BTCUSD",1724861861447,0.85691637,58471.0,58470.0,0.0806]
["bitfinex","BTCUSD",1724861861690,0.85691637,58471.0,58463.0,0.1474]
["bitfinex","BTCUSD",1724861861928,0.85691637,58471.0,58439.0,0.068581]
["bitfinex","BTCUSD",1724861861929,0.171065,58457.0,58456.0,0.1474]
["bitfinex","BTCUSD",1724861862163,0.855327,58457.0,58456.0,0.1474]
["bitfinex","BTCUSD",1724861862373,0.855327,58457.0,58446.0,0.171097]
["bitfinex","BTCUSD",1724861862374,0.513285,58447.0,58446.0,0.0663]
["bitfinex","BTCUSD",1724861862843,0.513285,58447.0,58435.0,0.250729]
["bitfinex","BTCUSD",1724861862844,0.171123,58438.0,58435.0,0.58500786]
["bitfinex","BTCUSD",1724861863090,0.342208,58444.0,58435.0,0.61008076]
["bitfinex","BTCUSD",1724861863331,0.00179437,58445.0,58435.0,0.61008076]
["bitfinex","BTCUSD",1724861863332,0.34399837,58445.0,58438.0,0.0625]
["bitfinex","BTCUSD",1724861863571,0.00179437,58445.0,58439.0,0.0777]
["bitfinex","BTCUSD",1724861864183,0.00179437,58445.0,58442.0,0.171109]
["bitfinex","BTCUSD",1724861864201,0.00179437,58445.0,58440.0,0.54201388]
["bitfinex","BTCUSD",1724861864412,0.342136,58457.0,58438.0,0.0625]
["bitfinex","BTCUSD",1724861864413,0.342126,58458.0,58442.0,0.342217]
["bitfinex","BTCUSD",1724861864652,0.342126,58458.0,58438.0,0.0625]
["bitfinex","BTCUSD",1724861864653,0.342126,58458.0,58452.0,0.171078]
["bitfinex","BTCUSD",1724861864874,0.00179437,58460.0,58453.0,0.1416]
["bitfinex","BTCUSD",1724861865126,0.171065,58458.0,58453.0,0.1406]
["bitfinex","BTCUSD",1724861865387,0.342073,58467.0,58455.0,0.0765]
["bitfinex","BTCUSD",1724861865603,0.171049,58463.0,58456.0,0.01922901]
["bitfinex","BTCUSD",1724861865851,0.00179437,58476.0,58457.0,0.0767]
["bitfinex","BTCUSD",1724861866097,0.342057,58470.0,58458.0,0.0767]
["bitfinex","BTCUSD",1724861866335,0.171041,58466.0,58461.0,0.171053]
["bitfinex","BTCUSD",1724861866588,0.17103,58470.0,58465.0,0.17104]
["bitfinex","BTCUSD",1724861866830,0.00179437,58466.0,58460.0,0.342113]
["bitfinex","BTCUSD",1724861867104,0.00179437,58466.0,58458.0,0.0767]
["bitfinex","BTCUSD",1724861867105,0.51318,58459.0,58458.0,0.0767]
["bitfinex","BTCUSD",1724861867335,0.8553,58459.0,58458.0,0.0767]
["bitfinex","BTCUSD",1724861867584,0.8553,58459.0,58422.0,0.01]
["bitfinex","BTCUSD",1724861867585,0.513372,58437.0,58419.0,0.005]
["bitfinex","BTCUSD",1724861867805,1.19966237,58437.0,58418.0,0.08559619]
["bitfinex","BTCUSD",1724861868048,0.0157,58458.0,58437.0,0.0638]
["bitfinex","BTCUSD",1724861868049,0.01749437,58458.0,58437.0,0.0638]
["bitfinex","BTCUSD",1724861868291,0.513364,58438.0,58437.0,0.0638]
["bitfinex","BTCUSD",1724861868769,0.855607,58438.0,58437.0,0.145]
["bitfinex","BTCUSD",1724861869016,0.51515837,58438.0,58437.0,0.145]
["bitfinex","BTCUSD",1724861869533,0.513364,58438.0,58437.0,0.145]
["bitfinex","BTCUSD",1724861869765,0.855607,58438.0,58437.0,0.145]
["bitfinex","BTCUSD",1724861869985,0.855607,58438.0,58437.0,0.0812]
["bitfinex","BTCUSD",1724861870211,0.51515837,58438.0,58437.0,0.0812]
["bitfinex","BTCUSD",1724861870457,0.85740137,58438.0,58437.0,0.0812]
["bitfinex","BTCUSD",1724861870694,0.85740137,58438.0,58437.0,0.013]
["bitfinex","BTCUSD",1724861870953,0.51516637,58437.0,58436.0,0.000206]
["bitfinex","BTCUSD",1724861871178,0.85741437,58437.0,58436.0,0.000206]
["bitfinex","BTCUSD",1724861871399,1.19966237,58437.0,58436.0,0.000206]
["bitfinex","BTCUSD",1724861873274,0.00179437,58445.0,58437.0,0.0823]
["bitfinex","BTCUSD",1724861873529,0.05013762,58462.0,58442.0,0.171109]
["bitfinex","BTCUSD",1724861873530,0.00179437,58448.0,58442.0,0.171109]
["bitfinex","BTCUSD",1724861873785,0.57130786,58461.0,58443.0,0.08572161]
["bitfinex","BTCUSD",1724861873786,0.00179437,58454.0,58443.0,0.08572161]
["bitfinex","BTCUSD",1724861874009,0.00179437,58454.0,58449.0,0.171089]
["bitfinex","BTCUSD",1724861874298,0.00179437,58467.0,58451.0,0.0635]
["bitfinex","BTCUSD",1724861874557,0.342086,58465.0,58452.0,0.4211781]
["bitfinex","BTCUSD",1724861874786,0.00179437,58468.0,58451.0,0.0635]
["bitfinex","BTCUSD",1724861874787,0.171061,58459.0,58453.0,0.0756]
["bitfinex","BTCUSD",1724861875010,0.00179437,58468.0,58455.0,0.17107]
["bitfinex","BTCUSD",1724861875011,0.171057,58460.0,58455.0,0.17107]
["bitfinex","BTCUSD",1724861875256,0.342092,58464.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861875475,0.171065,58457.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861875736,0.00179437,58464.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861875737,0.342099,58463.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861875960,0.00179437,58464.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861875961,0.171063,58458.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861876186,0.342079,58466.0,58457.0,0.171064]
["bitfinex","BTCUSD",1724861876425,0.00179437,58469.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861876649,0.171065,58457.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861876908,0.513196,58457.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861877132,0.85712137,58457.0,58456.0,0.0756]
["bitfinex","BTCUSD",1724861877360,0.85712137,58457.0,58439.0,0.342233]
["bitfinex","BTCUSD",1724861877361,0.17287437,58452.0,58449.0,0.0756]
["bitfinex","BTCUSD",1724861877590,0.3421,58463.0,58449.0,0.0756]
["bitfinex","BTCUSD",1724861877591,0.51505237,58450.0,58449.0,0.0756]
["bitfinex","BTCUSD",1724861877823,0.171112,58441.0,58440.0,0.0808]
["bitfinex","BTCUSD",1724861878057,0.855562,58441.0,58440.0,0.0808]
["bitfinex","BTCUSD",1724861878321,1.197787,58441.0,58440.0,0.0808]
["bitfinex","BTCUSD",1724861878544,0.00179437,58444.0,58433.0,0.0808]
["bitfinex","BTCUSD",1724861878780,0.513399,58434.0,58433.0,0.0808]
["bitfinex","BTCUSD",1724861879019,0.171112,58441.0,58440.0,0.014]
["bitfinex","BTCUSD",1724861879246,0.85735637,58441.0,58440.0,0.014]
["bitfinex","BTCUSD",1724861879538,1.19958137,58441.0,58440.0,0.014]
["bitfinex","BTCUSD",1724861880485,1.96303137,58441.0,58440.0,0.014]
["bitfinex","BTCUSD",1724861880716,1.96303137,58441.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861880717,0.17298237,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861880945,0.513565,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861881176,1.19990749,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861881420,1.64228449,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861881894,1.65798449,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861882177,1.29811312,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861882404,1.29990749,58415.0,58414.0,0.00819]
["bitfinex","BTCUSD",1724861882679,1.64228449,58415.0,58414.0,0.00919]
["bitfinex","BTCUSD",1724861882945,1.29990749,58415.0,58414.0,0.00919]
["bitfinex","BTCUSD",1724861883205,0.10179437,58427.0,58414.0,0.00919]
["bitfinex","BTCUSD",1724861883475,0.342331,58423.0,58415.0,0.079]
["bitfinex","BTCUSD",1724861883747,0.00179437,58430.0,58417.0,0.171182]
["bitfinex","BTCUSD",1724861883748,0.342301,58428.0,58417.0,0.171182]
["bitfinex","BTCUSD",1724861884036,0.342293,58430.0,58419.0,0.079]
["bitfinex","BTCUSD",1724861884308,0.1,58440.0,58419.0,0.079]
["bitfinex","BTCUSD",1724861884309,0.1,58440.0,58420.0,0.00342308]
["bitfinex","BTCUSD",1724861884568,0.1,58440.0,58420.0,0.06992308]
["bitfinex","BTCUSD",1724861884811,0.50540786,58439.0,58422.0,0.342334]
["bitfinex","BTCUSD",1724861885035,0.1,58440.0,58430.0,0.171144]
["bitfinex","BTCUSD",1724861885278,0.1,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1724861885529,0.1,58440.0,58439.0,0.855592]
["bitfinex","BTCUSD",1724861885790,0.1,58440.0,58439.0,1.264329]
["bitfinex","BTCUSD",1724861885791,0.101,58440.0,58439.0,1.264329]
["bitfinex","BTCUSD",1724861886036,0.50540786,58455.0,58441.0,0.34222]
["bitfinex","BTCUSD",1724861886285,0.00179437,58452.0,58440.0,0.342225]
["bitfinex","BTCUSD",1724861886555,0.00179437,58455.0,58447.0,0.171094]
["bitfinex","BTCUSD",1724861886808,0.000902,58475.0,58445.0,0.342196]
["bitfinex","BTCUSD",1724861886809,0.00179437,58462.0,58445.0,0.342196]
["bitfinex","BTCUSD",1724861887097,0.00179437,58462.0,58446.0,0.0342201]
["bitfinex","BTCUSD",1724861887301,0.00179437,58462.0,58449.0,0.0774]
["bitfinex","BTCUSD",1724861887302,0.171086,58450.0,58449.0,0.0774]
["bitfinex","BTCUSD",1724861887567,0.00179437,58444.0,58443.0,0.0774]
["bitfinex","BTCUSD",1724861887804,0.51510437,58444.0,58443.0,0.0774]
["bitfinex","BTCUSD",1724861888051,0.51510437,58444.0,58430.0,0.003]
["bitfinex","BTCUSD",1724861888052,0.00179437,58444.0,58433.0,0.0799]
["bitfinex","BTCUSD",1724861888292,0.00179437,58444.0,58434.0,0.01463]
["bitfinex","BTCUSD",1724861888794,0.171083,58451.0,58446.0,0.003]
["bitfinex","BTCUSD",1724861889022,0.85546,58448.0,58447.0,0.081]
["bitfinex","BTCUSD",1724861889238,0.85725437,58448.0,58447.0,0.081]
["bitfinex","BTCUSD",1724861889467,0.855475,58447.0,58446.0,0.003]
["bitfinex","BTCUSD",1724861889753,1.197665,58447.0,58446.0,0.003]
["bitfinex","BTCUSD",1724861890026,1.54164937,58447.0,58446.0,0.003]
["bitfinex","BTCUSD",1724861890251,0.513556,58416.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861890475,1.20009237,58416.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861890949,1.30009237,58416.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861891668,0.171185,58416.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861891886,0.003,58416.0,58415.0,0.064121]
["bitfinex","BTCUSD",1724861892182,0.003,58416.0,58415.0,0.2535838]
["bitfinex","BTCUSD",1724861892400,0.003,58416.0,58415.0,0.9383378]
["bitfinex","BTCUSD",1724861892623,0.50540786,58437.0,58416.0,0.0753]
["bitfinex","BTCUSD",1724861892846,0.171142,58431.0,58430.0,0.0753]
["bitfinex","BTCUSD",1724861893098,0.342257,58436.0,58430.0,0.0753]
["bitfinex","BTCUSD",1724861893099,0.171128,58436.0,58430.0,0.0753]
["bitfinex","BTCUSD",1724861893356,0.00179437,58444.0,58430.0,0.0753]
["bitfinex","BTCUSD",1724861893589,0.00179437,58444.0,58421.0,0.0794]
["bitfinex","BTCUSD",1724861893590,0.43094404,58442.0,58421.0,0.0794]
["bitfinex","BTCUSD",1724861893820,0.43094404,58442.0,58415.0,0.003821]
["bitfinex","BTCUSD",1724861893821,0.171185,58416.0,58415.0,0.003821]
["bitfinex","BTCUSD",1724861894081,0.139,58440.0,58416.0,0.0794]
["bitfinex","BTCUSD",1724861894082,0.342275,58433.0,58416.0,0.0794]
["bitfinex","BTCUSD",1724861894305,0.50540786,58432.0,58417.0,0.0088411]
["bitfinex","BTCUSD",1724861894540,0.51522037,58431.0,58430.0,0.002]
["bitfinex","BTCUSD",1724861894819,0.171174,58420.0,58416.0,0.0794]
["bitfinex","BTCUSD",1724861895086,0.00179437,58430.0,58417.0,0.0088411]
["bitfinex","BTCUSD",1724861895316,0.342284,58431.0,58421.0,0.171169]
["bitfinex","BTCUSD",1724861895543,0.342248,58438.0,58422.0,0.0171169]
["bitfinex","BTCUSD",1724861895544,0.171156,58426.0,58422.0,0.0171169]
["bitfinex","BTCUSD",1724861895762,0.171164,58424.0,58417.0,0.0088411]
["bitfinex","BTCUSD",1724861896018,0.404901,58446.0,58422.0,0.171167]
["bitfinex","BTCUSD",1724861896019,0.342285,58431.0,58422.0,0.171167]
["bitfinex","BTCUSD",1724861896260,0.342272,58433.0,58423.0,0.0171167]
["bitfinex","BTCUSD",1724861896486,0.342272,58433.0,58417.0,0.0088411]
["bitfinex","BTCUSD",1724861896487,0.171155,58427.0,58421.0,0.171169]
["bitfinex","BTCUSD",1724861896726,0.342293,58430.0,58422.0,0.0513528]
["bitfinex","BTCUSD",1724861896952,0.342293,58430.0,58423.0,0.0651]
["bitfinex","BTCUSD",1724861897168,0.342277,58433.0,58423.0,0.0651]
["bitfinex","BTCUSD",1724861897404,0.171162,58424.0,58423.0,0.0651]
["bitfinex","BTCUSD",1724861897657,0.342284,58431.0,58423.0,0.0651]
["bitfinex","BTCUSD",1724861897900,0.342251,58437.0,58423.0,0.0651]
["bitfinex","BTCUSD",1724861898140,0.342251,58437.0,58429.0,0.342294]
["bitfinex","BTCUSD",1724861898141,0.171125,58437.0,58429.0,0.342294]
["bitfinex","BTCUSD",1724861898388,0.171122,58438.0,58432.0,0.171136]
["bitfinex","BTCUSD",1724861898618,0.171122,58438.0,58427.0,0.342302]
["bitfinex","BTCUSD",1724861898619,0.171128,58436.0,58430.0,0.171144]
["bitfinex","BTCUSD",1724861898857,0.171096,58447.0,58442.0,0.171109]
["bitfinex","BTCUSD",1724861899128,0.171096,58447.0,58423.0,0.0781]
["bitfinex","BTCUSD",1724861899129,0.00179437,58457.0,58447.0,0.0752]
["bitfinex","BTCUSD",1724861899357,0.34304311,58456.0,58447.0,0.0752]
["bitfinex","BTCUSD",1724861899610,0.00090311,58456.0,58447.0,0.0752]
["bitfinex","BTCUSD",1724861899826,0.171074,58455.0,58447.0,0.0752]
["bitfinex","BTCUSD",1724861900048,0.00179437,58455.0,58448.0,0.0417397]
["bitfinex","BTCUSD",1724861900318,0.171077,58454.0,58448.0,0.171089]
["bitfinex","BTCUSD",1724861900549,0.00090311,58456.0,58448.0,0.06852165]
["bitfinex","BTCUSD",1724861900787,0.00090311,58456.0,58455.0,0.513214]
["bitfinex","BTCUSD",1724861901035,0.00090311,58456.0,58455.0,0.930557]
["bitfinex","BTCUSD",1724861901272,0.00090311,58456.0,58455.0,0.929557]
["bitfinex","BTCUSD",1724861902720,0.39223656,58486.0,58455.0,0.929557]
["bitfinex","BTCUSD",1724861902721,0.34380237,58479.0,58461.0,0.342108]
["bitfinex","BTCUSD",1724861902724,0.342912,58478.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724861902985,0.171048,58463.0,58462.0,0.1097108]
["bitfinex","BTCUSD",1724861903232,0.342076,58467.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724861903233,0.171039,58466.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724861903470,0.00179437,58469.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724861903689,0.342068,58468.0,58463.0,0.0246558]
["bitfinex","BTCUSD",1724861903926,0.00179437,58458.0,58456.0,0.0651]
["bitfinex","BTCUSD",1724861904181,0.00179437,58461.0,58456.0,0.0651]
["bitfinex","BTCUSD",1724861904408,0.00179437,58467.0,58457.0,0.01406]
["bitfinex","BTCUSD",1724861904658,0.34387137,58467.0,58457.0,0.01406]
["bitfinex","BTCUSD",1724861904907,0.17106,58459.0,58456.0,0.0651]
["bitfinex","BTCUSD",1724861905124,0.171058,58460.0,58456.0,0.0651]
["bitfinex","BTCUSD",1724861905370,0.171053,58462.0,58457.0,0.171064]
["bitfinex","BTCUSD",1724861905608,0.171053,58462.0,58457.0,0.01406]
["bitfinex","BTCUSD",1724861905827,0.00179437,58465.0,58460.0,0.079]
["bitfinex","BTCUSD",1724861906086,0.171049,58463.0,58461.0,0.0435188]
["bitfinex","BTCUSD",1724861906353,0.00179437,58470.0,58461.0,0.0435188]
["bitfinex","BTCUSD",1724861906576,0.171026,58471.0,58465.0,0.342082]
["bitfinex","BTCUSD",1724861906820,0.00179437,58472.0,58460.0,0.079]
["bitfinex","BTCUSD",1724861907038,0.00179437,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1724861907271,0.171051,58462.0,58461.0,0.009306]
["bitfinex","BTCUSD",1724861907491,0.171049,58463.0,58460.0,0.079]
["bitfinex","BTCUSD",1724861907749,0.17283837,58465.0,58460.0,0.079]
["bitfinex","BTCUSD",1724861908021,0.00179437,58465.0,58460.0,0.098816]
["bitfinex","BTCUSD",1724861908270,0.342051,58471.0,58460.0,0.436928]
["bitfinex","BTCUSD",1724861908271,0.34384537,58471.0,58460.0,0.436928]
["bitfinex","BTCUSD",1724861908516,0.00269637,58475.0,58462.0,0.0772]
["bitfinex","BTCUSD",1724861908762,0.00269637,58475.0,58461.0,0.04851926]
["bitfinex","BTCUSD",1724861908763,0.17282037,58471.0,58463.0,0.0622]
["bitfinex","BTCUSD",1724861909211,0.00179437,58471.0,58466.0,0.171039]
["bitfinex","BTCUSD",1724861909213,0.171028,58470.0,58464.0,0.2144568]
["bitfinex","BTCUSD",1724861909463,0.342046,58472.0,58466.0,0.171038]
["bitfinex","BTCUSD",1724861909695,0.00179437,58472.0,58464.0,0.0434128]
["bitfinex","BTCUSD",1724861909915,0.34209,58464.0,58460.0,0.005]
["bitfinex","BTCUSD",1724861910182,0.513162,58461.0,58460.0,0.005]
["bitfinex","BTCUSD",1724861910424,1.197378,58461.0,58460.0,0.005]
["bitfinex","BTCUSD",1724861911132,0.513319,58443.0,58442.0,0.0622]
["bitfinex","BTCUSD",1724861911403,0.0617,58454.0,58434.0,0.0622]
["bitfinex","BTCUSD",1724861911653,0.1,58461.0,58440.0,0.342227]
["bitfinex","BTCUSD",1724861911654,0.17288337,58449.0,58440.0,0.342227]
["bitfinex","BTCUSD",1724861911901,0.17288337,58449.0,58435.0,0.0772]
["bitfinex","BTCUSD",1724861911902,0.17288337,58449.0,58444.0,0.171103]
["bitfinex","BTCUSD",1724861912136,0.171107,58443.0,58435.0,0.0772]
["bitfinex","BTCUSD",1724861912362,0.342186,58448.0,58437.0,0.342248]
["bitfinex","BTCUSD",1724861912595,0.342186,58448.0,58441.0,0.0826]
["bitfinex","BTCUSD",1724861912596,0.00179437,58447.0,58441.0,0.0826]
["bitfinex","BTCUSD",1724861912814,0.00179437,58447.0,58441.0,0.253711]
["bitfinex","BTCUSD",1724861913054,0.00179437,58443.0,58441.0,0.253711]
["bitfinex","BTCUSD",1724861913271,0.00179437,58451.0,58446.0,0.171096]
["bitfinex","BTCUSD",1724861913497,0.00179437,58451.0,58444.0,0.342205]
["bitfinex","BTCUSD",1724861913498,0.171087,58450.0,58444.0,0.171101]
["bitfinex","BTCUSD",1724861913725,0.00179437,58451.0,58445.0,0.1711]
["bitfinex","BTCUSD",1724861913726,0.17109,58449.0,58445.0,0.1711]
["bitfinex","BTCUSD",1724861913970,0.113,58461.0,58442.0,0.03018758]
["bitfinex","BTCUSD",1724861913971,0.342138,58456.0,58447.0,0.342189]
["bitfinex","BTCUSD",1724861914232,0.171075,58454.0,58449.0,0.171088]
["bitfinex","BTCUSD",1724861914464,0.171072,58455.0,58450.0,0.1444]
["bitfinex","BTCUSD",1724861914692,0.171072,58455.0,58450.0,0.315485]
["bitfinex","BTCUSD",1724861914934,0.00269308,58461.0,58451.0,0.0657663]
["bitfinex","BTCUSD",1724861915169,0.00089871,58461.0,58459.0,0.171058]
["bitfinex","BTCUSD",1724861915401,0.00089871,58461.0,58460.0,0.0171058]
["bitfinex","BTCUSD",1724861915402,0.17195271,58461.0,58460.0,0.0171058]
["bitfinex","BTCUSD",1724861915639,0.00089871,58461.0,58450.0,0.1444]
["bitfinex","BTCUSD",1724861915882,0.171072,58455.0,58451.0,0.171083]
["bitfinex","BTCUSD",1724861916130,0.00089871,58461.0,58452.0,0.0315483]
["bitfinex","BTCUSD",1724861916344,0.00089871,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1724861916595,0.00089871,58461.0,58460.0,0.593071]
["bitfinex","BTCUSD",1724861916858,0.00089871,58461.0,58460.0,0.999685]
["bitfinex","BTCUSD",1724861917091,0.00089871,58461.0,58460.0,1.1338653]
["bitfinex","BTCUSD",1724861917776,0.00089871,58461.0,58460.0,0.7917513]
["bitfinex","BTCUSD",1724861918012,0.00089871,58461.0,58460.0,0.2785803]
["bitfinex","BTCUSD",1724861918258,0.00089871,58461.0,58460.0,0.1444]
["bitfinex","BTCUSD",1724861918480,0.51406071,58461.0,58460.0,0.0785]
["bitfinex","BTCUSD",1724861918709,0.34300671,58461.0,58451.0,0.0773]
["bitfinex","BTCUSD",1724861918959,0.17108,58452.0,58451.0,0.0773]
["bitfinex","BTCUSD",1724861919207,0.34394537,58454.0,58451.0,0.0773]
["bitfinex","BTCUSD",1724861919441,0.17108,58452.0,58451.0,0.0773]
["bitfinex","BTCUSD",1724861919699,0.00179437,58454.0,58451.0,0.0773]
["bitfinex","BTCUSD",1724861919926,0.513241,58452.0,58451.0,0.0773]
["bitfinex","BTCUSD",1724861920151,0.513241,58452.0,58449.0,0.062]
["bitfinex","BTCUSD",1724861920152,0.171101,58445.0,58444.0,0.1438]
["bitfinex","BTCUSD",1724861920611,0.00179437,58455.0,58444.0,0.1438]
["bitfinex","BTCUSD",1724861920887,0.171101,58445.0,58444.0,0.1438]
["bitfinex","BTCUSD",1724861921161,0.00179437,58451.0,58437.0,0.51337]
["bitfinex","BTCUSD",1724861921162,0.513364,58438.0,58437.0,0.0783]
["bitfinex","BTCUSD",1724861921438,0.342245,58438.0,58431.0,0.0621]
["bitfinex","BTCUSD",1724861921685,0.407873,58450.0,58431.0,0.07604]
["bitfinex","BTCUSD",1724861921686,0.171138,58433.0,58431.0,0.07604]
["bitfinex","BTCUSD",1724861921907,0.342267,58434.0,58431.0,0.07604]
["bitfinex","BTCUSD",1724861922157,0.34404437,58437.0,58431.0,0.0621]
["bitfinex","BTCUSD",1724861922158,0.171139,58432.0,58431.0,0.0621]
["bitfinex","BTCUSD",1724861922403,0.513487,58424.0,58423.0,0.1394]
["bitfinex","BTCUSD",1724861922687,0.513549,58417.0,58415.0,0.078121]
["bitfinex","BTCUSD",1724861923234,0.0657,58431.0,58415.0,0.078121]
["bitfinex","BTCUSD",1724861923466,0.855915,58417.0,58415.0,0.078121]
["bitfinex","BTCUSD",1724861923944,0.51534337,58417.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861924387,0.17097698,58417.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861924669,0.85570898,58417.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861925166,0.171183,58417.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861925411,0.17297237,58419.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861925632,0.17118,58418.0,58417.0,0.0181018]
["bitfinex","BTCUSD",1724861925923,0.00179437,58420.0,58415.0,0.000821]
["bitfinex","BTCUSD",1724861926181,0.00179437,58437.0,58418.0,0.342356]
["bitfinex","BTCUSD",1724861926421,0.0827,58443.0,58434.0,0.171131]
["bitfinex","BTCUSD",1724861926422,0.00179437,58442.0,58434.0,0.171131]
["bitfinex","BTCUSD",1724861926665,0.00179437,58443.0,58440.0,0.0795]
["bitfinex","BTCUSD",1724861926899,0.41759817,58457.0,58441.0,0.06270849]
["bitfinex","BTCUSD",1724861926900,0.00179437,58448.0,58441.0,0.06270849]
["bitfinex","BTCUSD",1724861927137,0.17108,58452.0,58445.0,0.1711]
["bitfinex","BTCUSD",1724861927393,0.17286937,58454.0,58446.0,0.02053167]
["bitfinex","BTCUSD",1724861927635,0.171092,58448.0,58447.0,0.0616]
["bitfinex","BTCUSD",1724861927858,0.34394337,58454.0,58447.0,0.0616]
["bitfinex","BTCUSD",1724861928117,0.00179437,58457.0,58448.0,0.00342158]
["bitfinex","BTCUSD",1724861928371,0.00269308,58461.0,58449.0,0.0762]
["bitfinex","BTCUSD",1724861928636,0.00269308,58461.0,58450.0,0.0479989]
["bitfinex","BTCUSD",1724861928637,0.171071,58455.0,58450.0,0.0479989]
["bitfinex","BTCUSD",1724861928862,0.003,58454.0,58450.0,0.0479989]
["bitfinex","BTCUSD",1724861929090,0.171071,58455.0,58450.0,0.0479989]
["bitfinex","BTCUSD",1724861929346,0.171071,58455.0,58451.0,0.03568869]
["bitfinex","BTCUSD",1724861930021,0.34480608,58461.0,58451.0,0.03568869]
["bitfinex","BTCUSD",1724861930250,0.171079,58453.0,58451.0,0.03568869]
["bitfinex","BTCUSD",1724861930529,0.85543,58450.0,58449.0,0.0762]
["bitfinex","BTCUSD",1724861930731,0.171089,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1724861930996,0.855445,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1724861931233,1.19941737,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1724861931500,0.85731137,58444.0,58443.0,0.0783]
["bitfinex","BTCUSD",1724861931735,0.171112,58441.0,58440.0,0.0607]
["bitfinex","BTCUSD",1724861931956,0.00179437,58447.0,58440.0,0.0607]
["bitfinex","BTCUSD",1724861932188,0.342201,58446.0,58441.0,0.0481244]
["bitfinex","BTCUSD",1724861932422,0.513337,58441.0,58440.0,0.0607]
["bitfinex","BTCUSD",1724861932675,0.00179437,58447.0,58432.0,0.0611]
["bitfinex","BTCUSD",1724861932676,0.513408,58433.0,58432.0,0.0611]
["bitfinex","BTCUSD",1724861932909,0.513408,58433.0,58431.0,0.0776]
["bitfinex","BTCUSD",1724861932910,0.171139,58432.0,58431.0,0.0776]
["bitfinex","BTCUSD",1724861933133,0.513417,58432.0,58431.0,0.0776]
["bitfinex","BTCUSD",1724861933369,0.513417,58432.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861933370,0.00179437,58423.0,58422.0,0.0776]
["bitfinex","BTCUSD",1724861933627,0.171174,58420.0,58419.0,0.0611]
["bitfinex","BTCUSD",1724861933849,0.342327,58424.0,58419.0,0.0611]
["bitfinex","BTCUSD",1724861934062,0.34409037,58429.0,58422.0,0.171168]
["bitfinex","BTCUSD",1724861934063,0.171154,58427.0,58422.0,0.171168]
["bitfinex","BTCUSD",1724861934286,0.171156,58426.0,58420.0,0.1885457]
["bitfinex","BTCUSD",1724861934499,0.171171,58421.0,58420.0,0.0139517]
["bitfinex","BTCUSD",1724861934765,0.17296237,58422.0,58421.0,0.01526517]
["bitfinex","BTCUSD",1724861935012,0.51531637,58420.0,58419.0,0.0611]
["bitfinex","BTCUSD",1724861935229,0.51533437,58418.0,58417.0,0.0776]
["bitfinex","BTCUSD",1724861935753,0.17297737,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861936019,0.85770937,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861936239,0.855915,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861936463,0.171179,58419.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861936707,0.342344,58421.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861937119,0.171178,58419.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861937359,0.17118,58418.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861937600,0.171183,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861937812,0.85770937,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861938059,1.20007537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861938278,1.20007537,58417.0,58416.0,0.010817]
["bitfinex","BTCUSD",1724861938555,1.62324137,58417.0,58416.0,0.010817]
["bitfinex","BTCUSD",1724861938744,1.62324137,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861938962,1.96560737,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861939180,1.96560737,58417.0,58416.0,0.012817]
["bitfinex","BTCUSD",1724861939181,1.62324137,58417.0,58416.0,0.012817]
["bitfinex","BTCUSD",1724861939451,1.28087537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861939665,0.85770937,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861939919,1.20007537,58417.0,58416.0,0.005817]
["bitfinex","BTCUSD",1724861940164,0.51534337,58417.0,58416.0,0.005817]
["bitfinex","BTCUSD",1724861940601,0.17297737,58417.0,58416.0,0.005817]
["bitfinex","BTCUSD",1724861940822,0.00179437,58417.0,58416.0,0.005817]
["bitfinex","BTCUSD",1724861941083,0.00179437,58417.0,58416.0,0.066917]
["bitfinex","BTCUSD",1724861941363,1.20007537,58417.0,58416.0,0.005817]
["bitfinex","BTCUSD",1724861941604,1.27817537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861942066,0.85770937,58417.0,58416.0,0.011817]
["bitfinex","BTCUSD",1724861942302,0.85770937,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861942548,0.00089871,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1724861942777,0.00089871,58419.0,58418.0,0.1892808]
["bitfinex","BTCUSD",1724861942994,0.00089871,58419.0,58418.0,0.2516808]
["bitfinex","BTCUSD",1724861943235,0.00089871,58419.0,58418.0,0.0805008]
["bitfinex","BTCUSD",1724861943442,0.51534337,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861943904,0.85770937,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861944164,1.20007537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861944381,1.54244137,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861944612,1.20007537,58417.0,58416.0,0.004817]
["bitfinex","BTCUSD",1724861944850,0.85770937,58417.0,58416.0,0.004817]
["bitfinex","BTCUSD",1724861945071,0.85770937,58417.0,58416.0,0.012817]
["bitfinex","BTCUSD",1724861945290,1.20007537,58417.0,58416.0,0.012817]
["bitfinex","BTCUSD",1724861945509,1.20007537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861945510,0.85770937,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861946009,0.17297737,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861946246,0.00089871,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1724861946472,0.00089871,58419.0,58418.0,0.5796368]
["bitfinex","BTCUSD",1724861946690,0.00089871,58419.0,58418.0,0.9219968]
["bitfinex","BTCUSD",1724861946903,0.00089871,58419.0,58418.0,0.2372768]
["bitfinex","BTCUSD",1724861947377,0.00089871,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1724861947732,0.171183,58417.0,58416.0,0.147417]
["bitfinex","BTCUSD",1724861948025,1.28097537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861948958,1.62334137,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861949396,2.12710737,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861949639,1.78874137,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861949893,1.38497537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861950110,0.86170937,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861950826,1.20007537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861951090,1.20507537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861951557,1.20007537,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861951808,1.71824137,58417.0,58416.0,0.000817]
["bitfinex","BTCUSD",1724861952036,1.20359237,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861952254,1.30359237,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861952512,0.85772137,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861953026,0.51535037,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861953241,0.85772137,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861953733,1.20009237,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861954247,1.54246337,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861954500,1.72336337,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861955702,2.07073437,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861955925,2.13093437,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861956150,1.78856337,58416.0,58415.0,0.00010488]
["bitfinex","BTCUSD",1724861956656,1.78856337,58416.0,58414.0,1e-06]
["bitfinex","BTCUSD",1724861956657,1.54249037,58415.0,58414.0,1e-06]
["bitfinex","BTCUSD",1724861956862,2.07196737,58415.0,58414.0,1e-06]
["bitfinex","BTCUSD",1724861957303,2.06696737,58415.0,58414.0,1e-06]
["bitfinex","BTCUSD",1724861957787,2.07196737,58415.0,58414.0,1e-06]
["bitfinex","BTCUSD",1724861958001,1.88996637,58412.0,58402.0,0.00819]
["bitfinex","BTCUSD",1724861958274,0.94155437,58407.0,58402.0,0.00819]
["bitfinex","BTCUSD",1724861958500,1.90219237,58405.0,58404.0,0.122074]
["bitfinex","BTCUSD",1724861958720,2.77557241,58405.0,58404.0,0.122074]
["bitfinex","BTCUSD",1724861958947,2.83587241,58405.0,58404.0,0.122074]
["bitfinex","BTCUSD",1724861959404,2.83787241,58405.0,58404.0,0.122074]
["bitfinex","BTCUSD",1724861959666,2.24277737,58401.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861959898,0.86301637,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861960146,1.6642376,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861960430,2.0087266,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861960700,1.6592376,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861960912,1.66806585,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861961160,1.6592376,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861961635,1.70805289,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861961878,1.6592376,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861962090,1.6732376,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861962312,1.6592376,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861963771,1.3307486,58396.0,58395.0,0.05]
["bitfinex","BTCUSD",1724861964245,1.6642376,58396.0,58395.0,0.0015625]
["bitfinex","BTCUSD",1724861964453,1.6642376,58396.0,58391.0,0.0004]
["bitfinex","BTCUSD",1724861964454,0.19005937,58389.0,58380.0,0.01]
["bitfinex","BTCUSD",1724861964677,0.99224238,58389.0,58380.0,0.01]
["bitfinex","BTCUSD",1724861964894,1.67730238,58389.0,58388.0,1e-06]
["bitfinex","BTCUSD",1724861965120,0.00879437,58384.0,58380.0,0.01]
["bitfinex","BTCUSD",1724861965370,0.21624955,58389.0,58363.0,0.00154741]
["bitfinex","BTCUSD",1724861965371,0.00179437,58364.0,58363.0,0.00154741]
["bitfinex","BTCUSD",1724861965624,1.54383637,58364.0,58363.0,0.00154741]
["bitfinex","BTCUSD",1724861965866,1.59265166,58364.0,58363.0,0.00154741]
["bitfinex","BTCUSD",1724861966107,1.69265166,58364.0,58363.0,0.00141641]
["bitfinex","BTCUSD",1724861966375,1.69765166,58364.0,58363.0,0.00141641]
["bitfinex","BTCUSD",1724861966636,1.95546333,58364.0,58363.0,0.00141641]
["bitfinex","BTCUSD",1724861966833,1.95546333,58364.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861966834,0.95006404,58352.0,58334.0,0.50540786]
["bitfinex","BTCUSD",1724861967056,1.63055804,58352.0,58351.0,0.05011414]
["bitfinex","BTCUSD",1724861967310,2.02670575,58352.0,58351.0,0.05011414]
["bitfinex","BTCUSD",1724861967794,2.0979442,58352.0,58351.0,0.05011414]
["bitfinex","BTCUSD",1724861968013,2.1029442,58352.0,58351.0,0.05011414]
["bitfinex","BTCUSD",1724861968487,2.1169442,58352.0,58351.0,0.05011414]
["bitfinex","BTCUSD",1724861968729,2.1169442,58352.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861968730,2.4456912,58352.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861968983,1.57072848,58349.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861969506,2.01898091,58349.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861969749,0.005,58341.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861970009,1.64578604,58341.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861970263,2.11341221,58341.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861970541,2.55622421,58341.0,58340.0,0.02893362]
["bitfinex","BTCUSD",1724861970778,2.55822421,58341.0,58340.0,0.02893362]
["bitfinex","BTCUSD",1724861971028,3.25822421,58341.0,58340.0,0.02893362]
["bitfinex","BTCUSD",1724861971266,1.890592,58337.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861971522,2.013592,58337.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861971766,1.647757,58337.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861972031,1.999922,58337.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861972267,1.299922,58337.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861972498,1.6959292,58337.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861972721,0.78782004,58330.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861972945,2.08788604,58330.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861973205,2.12705824,58330.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861973422,1.38813404,58330.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861973679,1.63101004,58330.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861973914,0.85719,58330.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861974157,0.171434,58332.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861974405,0.004,58359.0,58335.0,0.001]
["bitfinex","BTCUSD",1724861974682,0.55540786,58360.0,58338.0,0.171412]
["bitfinex","BTCUSD",1724861974897,0.171377,58351.0,58337.0,0.342834]
["bitfinex","BTCUSD",1724861975142,0.55540786,58360.0,58329.0,0.05]
["bitfinex","BTCUSD",1724861975143,0.55540786,58360.0,58338.0,0.1395]
["bitfinex","BTCUSD",1724861975370,0.05,58360.0,58338.0,0.1385]
["bitfinex","BTCUSD",1724861975603,0.342706,58359.0,58340.0,0.342817]
["bitfinex","BTCUSD",1724861975851,0.05,58360.0,58339.0,0.00883491]
["bitfinex","BTCUSD",1724861975852,0.171369,58354.0,58339.0,0.00883491]
["bitfinex","BTCUSD",1724861976096,0.171369,58354.0,58338.0,0.0642]
["bitfinex","BTCUSD",1724861976097,0.171411,58339.0,58338.0,0.0642]
["bitfinex","BTCUSD",1724861976329,0.001,58357.0,58330.0,0.062]
["bitfinex","BTCUSD",1724861976330,0.43094404,58344.0,58330.0,0.062]
["bitfinex","BTCUSD",1724861976542,0.17141,58340.0,58331.0,0.171433]
["bitfinex","BTCUSD",1724861976766,0.84815786,58352.0,58330.0,0.062]
["bitfinex","BTCUSD",1724861977002,0.43094404,58354.0,58330.0,0.0732]
["bitfinex","BTCUSD",1724861977236,0.1,58351.0,58330.0,0.062]
["bitfinex","BTCUSD",1724861977457,0.342767,58349.0,58331.0,0.342869]
["bitfinex","BTCUSD",1724861977687,0.1,58351.0,58330.0,0.062818]
["bitfinex","BTCUSD",1724861977913,0.05,58360.0,58339.0,0.0603]
["bitfinex","BTCUSD",1724861978136,0.50540786,58355.0,58342.0,0.171402]
["bitfinex","BTCUSD",1724861978408,0.171382,58349.0,58340.0,0.0799]
["bitfinex","BTCUSD",1724861978650,0.514218,58341.0,58340.0,0.0799]
["bitfinex","BTCUSD",1724861978872,0.43094404,58355.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861978873,0.06211097,58349.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861979328,0.1,58354.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861979571,0.171418,58337.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861979794,0.171409,58340.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861980012,0.1,58354.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861980459,0.171426,58334.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861980721,0.857132,58334.0,58333.0,0.0787]
["bitfinex","BTCUSD",1724861980960,0.857132,58334.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861980961,0.857175,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861981874,1.201045,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861982082,1.643915,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861982345,1.644915,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861982785,1.643915,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861983473,1.69802597,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861983688,1.643915,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861984139,2.04589597,58331.0,58330.0,0.000818]
["bitfinex","BTCUSD",1724861984382,2.04589597,58331.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861984383,0.353917,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861984632,2.09007004,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861984852,2.07507004,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861985330,2.08007004,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861985564,2.07507004,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861985779,1.300209,58323.0,58315.0,0.079]
["bitfinex","BTCUSD",1724861985990,1.300209,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861985991,1.309209,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861986251,1.652126,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861986483,0.966292,58323.0,58309.0,0.00013]
["bitfinex","BTCUSD",1724861986704,0.866292,58323.0,58321.0,0.079]
["bitfinex","BTCUSD",1724861986949,1.209209,58323.0,58315.0,0.079]
["bitfinex","BTCUSD",1724861987201,1.209209,58323.0,58322.0,0.02082839]
["bitfinex","BTCUSD",1724861987430,1.209209,58323.0,58322.0,0.01323864]
["bitfinex","BTCUSD",1724861988095,1.210209,58323.0,58322.0,0.01323864]
["bitfinex","BTCUSD",1724861988360,1.644126,58323.0,58322.0,0.01323864]
["bitfinex","BTCUSD",1724861988573,1.643126,58323.0,58322.0,0.01323864]
["bitfinex","BTCUSD",1724861988793,1.646126,58323.0,58322.0,0.01323864]
["bitfinex","BTCUSD",1724861989258,1.643126,58323.0,58322.0,0.01323864]
["bitfinex","BTCUSD",1724861989489,1.643126,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861989712,1.652126,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861989965,1.309209,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861990186,1.652126,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861990861,1.300209,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861991079,1.643126,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861991303,1.309209,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861991550,1.643126,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861991790,1.309209,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861992705,1.200209,58323.0,58322.0,0.01405664]
["bitfinex","BTCUSD",1724861993147,1.200209,58323.0,58322.0,0.09325664]
["bitfinex","BTCUSD",1724861994070,0.007,58323.0,58322.0,0.15545664]
["bitfinex","BTCUSD",1724861994325,0.001,58350.0,58322.0,0.15545664]
["bitfinex","BTCUSD",1724861994326,0.05,58340.0,58334.0,0.0825]
["bitfinex","BTCUSD",1724861994537,0.17231881,58337.0,58334.0,0.08180333]
["bitfinex","BTCUSD",1724861994785,0.00089981,58337.0,58336.0,0.857102]
["bitfinex","BTCUSD",1724861995007,0.00089981,58337.0,58333.0,0.0631]
["bitfinex","BTCUSD",1724861995232,0.05,58340.0,58338.0,0.171413]
["bitfinex","BTCUSD",1724861995445,0.50540786,58358.0,58340.0,0.0603]
["bitfinex","BTCUSD",1724861995668,0.342756,58351.0,58340.0,0.0603]
["bitfinex","BTCUSD",1724861995886,0.342725,58356.0,58335.0,0.342843]
["bitfinex","BTCUSD",1724861996111,0.342693,58362.0,58350.0,0.171377]
["bitfinex","BTCUSD",1724861996336,0.002,58383.0,58335.0,0.342843]
["bitfinex","BTCUSD",1724861996337,0.04982676,58379.0,58351.0,0.171374]
["bitfinex","BTCUSD",1724861996557,0.04982676,58379.0,58349.0,0.17138]
["bitfinex","BTCUSD",1724861996558,0.171366,58355.0,58349.0,0.17138]
["bitfinex","BTCUSD",1724861996796,0.171371,58353.0,58348.0,0.171384]
["bitfinex","BTCUSD",1724861997006,0.005,58373.0,58325.0,0.007]
["bitfinex","BTCUSD",1724861997007,0.43094404,58372.0,58325.0,0.007]
["bitfinex","BTCUSD",1724861997223,0.43094404,58372.0,58336.0,0.342838]
["bitfinex","BTCUSD",1724861997468,0.342683,58363.0,58331.0,0.002]
["bitfinex","BTCUSD",1724861997721,0.342725,58356.0,58351.0,0.0821]
["bitfinex","BTCUSD",1724861997931,0.171369,58354.0,58351.0,0.0821]
["bitfinex","BTCUSD",1724861998157,0.51401724,58375.0,58351.0,0.0811]
["bitfinex","BTCUSD",1724861998367,0.51401724,58375.0,58351.0,0.1234876]
["bitfinex","BTCUSD",1724861998583,0.51412,58352.0,58351.0,0.0811]
["bitfinex","BTCUSD",1724861998801,0.856867,58352.0,58351.0,0.1439]
["bitfinex","BTCUSD",1724861999253,0.43594404,58352.0,58335.0,0.0628]
["bitfinex","BTCUSD",1724861999500,0.514323,58329.0,58328.0,0.56820786]
["bitfinex","BTCUSD",1724861999720,1.200087,58329.0,58328.0,0.56820786]
["bitfinex","BTCUSD",1724861999934,1.200087,58329.0,58328.0,0.0628]
["bitfinex","BTCUSD",1724862000607,0.514375,58323.0,58320.0,0.0628]
["bitfinex","BTCUSD",1724862000829,0.685834,58323.0,58320.0,0.0628]
["bitfinex","BTCUSD",1724862001053,1.200209,58323.0,58320.0,0.0628]
["bitfinex","BTCUSD",1724862001310,1.543126,58323.0,58318.0,0.05]
["bitfinex","BTCUSD",1724862001565,1.643126,58323.0,58318.0,0.05]
["bitfinex","BTCUSD",1724862002002,1.643126,58323.0,58322.0,0.01705664]
["bitfinex","BTCUSD",1724862002003,1.644126,58323.0,58322.0,0.01705664]
["bitfinex","BTCUSD",1724862002246,1.201209,58323.0,58322.0,0.09755664]
["bitfinex","BTCUSD",1724862002488,1.200209,58323.0,58322.0,0.09455664]
["bitfinex","BTCUSD",1724862002734,1.201209,58323.0,58322.0,0.09755664]
["bitfinex","BTCUSD",1724862002980,0.515375,58323.0,58322.0,0.09755664]
["bitfinex","BTCUSD",1724862003448,0.858292,58323.0,58322.0,0.09755664]
["bitfinex","BTCUSD",1724862003924,0.515375,58323.0,58322.0,0.09755664]
["bitfinex","BTCUSD",1724862004140,0.515375,58323.0,58322.0,0.15865664]
["bitfinex","BTCUSD",1724862004615,0.172458,58323.0,58322.0,0.15840271]
["bitfinex","BTCUSD",1724862004866,0.001,58323.0,58322.0,0.15840271]
["bitfinex","BTCUSD",1724862005118,0.001,58323.0,58322.0,0.36785088]
["bitfinex","BTCUSD",1724862005365,0.001,58323.0,58322.0,0.15840271]
["bitfinex","BTCUSD",1724862005615,0.342859,58333.0,58322.0,0.15840271]
["bitfinex","BTCUSD",1724862005616,0.342904,58326.0,58322.0,0.07490271]
["bitfinex","BTCUSD",1724862005831,0.171456,58324.0,58323.0,0.0799]
["bitfinex","BTCUSD",1724862006319,0.00089981,58352.0,58324.0,0.0638]
["bitfinex","BTCUSD",1724862006564,0.00089981,58352.0,58324.0,0.0628]
["bitfinex","BTCUSD",1724862006843,0.171453,58325.0,58324.0,0.0628]
["bitfinex","BTCUSD",1724862007109,1.200171,58325.0,58324.0,0.0624256]
["bitfinex","BTCUSD",1724862007338,1.200171,58325.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862007339,1.200209,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862007632,1.543126,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862007819,0.857292,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862008044,0.514375,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862008499,1.543126,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862008730,1.200209,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862009026,1.201209,58323.0,58322.0,0.02080271]
["bitfinex","BTCUSD",1724862009276,1.200209,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862009719,1.201209,58323.0,58322.0,0.02080271]
["bitfinex","BTCUSD",1724862009934,1.201209,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862009935,1.200209,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862010164,0.857292,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862010609,1.200209,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862010825,0.857292,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862011277,0.858292,58323.0,58322.0,0.02080271]
["bitfinex","BTCUSD",1724862011536,0.858292,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862011756,0.857292,58323.0,58322.0,0.01380271]
["bitfinex","BTCUSD",1724862011991,0.515375,58323.0,58322.0,0.02380271]
["bitfinex","BTCUSD",1724862012442,0.858292,58323.0,58322.0,0.02380271]
["bitfinex","BTCUSD",1724862012674,1.644126,58323.0,58322.0,0.02380271]
["bitfinex","BTCUSD",1724862012916,2.077243,58323.0,58322.0,0.02380271]
["bitfinex","BTCUSD",1724862013161,0.002,58319.0,58318.0,0.05]
["bitfinex","BTCUSD",1724862013407,2.39531904,58319.0,58318.0,0.04140335]
["bitfinex","BTCUSD",1724862013623,2.94446004,58319.0,58318.0,0.04140335]
["bitfinex","BTCUSD",1724862014072,2.94446004,58319.0,58318.0,3.5e-07]
["bitfinex","BTCUSD",1724862014073,3.04344621,58319.0,58318.0,3.5e-07]
["bitfinex","BTCUSD",1724862014314,3.04344621,58319.0,58307.0,0.05]
["bitfinex","BTCUSD",1724862014315,0.519509,58308.0,58307.0,0.015699]
["bitfinex","BTCUSD",1724862014534,1.29356104,58301.0,58294.0,0.50540786]
["bitfinex","BTCUSD",1724862014753,2.84124904,58301.0,58294.0,0.50540786]
["bitfinex","BTCUSD",1724862015005,2.83624904,58301.0,58289.0,5e-05]
["bitfinex","BTCUSD",1724862015231,2.49320204,58301.0,58289.0,5e-05]
["bitfinex","BTCUSD",1724862015475,1.719211,58301.0,58289.0,5e-05]
["bitfinex","BTCUSD",1724862015703,1.643711,58301.0,58293.0,0.0766]
["bitfinex","BTCUSD",1724862015920,1.65258696,58301.0,58293.0,0.0766]
["bitfinex","BTCUSD",1724862016375,1.99563396,58301.0,58289.0,5e-05]
["bitfinex","BTCUSD",1724862016617,2.01163396,58301.0,58300.0,1.003]
["bitfinex","BTCUSD",1724862017073,2.08753396,58301.0,58300.0,1.003]
["bitfinex","BTCUSD",1724862017299,1.73948696,58301.0,58300.0,1.003]
["bitfinex","BTCUSD",1724862017516,1.66358696,58301.0,58300.0,1.003]
["bitfinex","BTCUSD",1724862018725,1.32053996,58301.0,58300.0,1.003]
["bitfinex","BTCUSD",1724862019183,1.32053996,58301.0,58300.0,1.002]
["bitfinex","BTCUSD",1724862019184,1.30045764,58301.0,58300.0,1.002]
["bitfinex","BTCUSD",1724862019409,0.85741064,58301.0,58300.0,1.002]
["bitfinex","BTCUSD",1724862019857,0.85741064,58301.0,58300.0,1.006]
["bitfinex","BTCUSD",1724862020124,1.20045764,58301.0,58300.0,1.002]
["bitfinex","BTCUSD",1724862020351,1.20045764,58301.0,58300.0,1.006]
["bitfinex","BTCUSD",1724862020578,1.62120464,58301.0,58300.0,1.006]
["bitfinex","BTCUSD",1724862020770,1.96925164,58301.0,58300.0,1.006]
["bitfinex","BTCUSD",1724862021046,1.97125164,58301.0,58300.0,1.006]
["bitfinex","BTCUSD",1724862021271,1.96925164,58301.0,58300.0,1.006]
["bitfinex","BTCUSD",1724862021512,1.96925164,58301.0,58300.0,0.99542827]
["bitfinex","BTCUSD",1724862021744,2.49765906,58301.0,58300.0,0.99142827]
["bitfinex","BTCUSD",1724862021994,1.912485,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1724862022204,0.862735,58293.0,58289.0,5e-05]
["bitfinex","BTCUSD",1724862022473,1.992017,58293.0,58289.0,5e-05]
["bitfinex","BTCUSD",1724862022723,2.05893459,58293.0,58289.0,5e-05]
["bitfinex","BTCUSD",1724862022966,2.05893459,58293.0,58292.0,0.47386]
["bitfinex","BTCUSD",1724862022967,2.41202859,58293.0,58292.0,0.47386]
["bitfinex","BTCUSD",1724862023189,2.41202859,58293.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862023190,0.519782,58277.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862023404,1.29398904,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862023634,2.74364793,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862023860,2.79996552,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862024078,2.52424752,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862024341,1.68516789,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862024587,1.18304989,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862025551,0.83983189,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862025784,0.84683189,58272.0,58271.0,0.10795042]
["bitfinex","BTCUSD",1724862026018,0.83983189,58272.0,58271.0,0.10795042]
["bitfinex","BTCUSD",1724862026296,0.0589,58288.0,58271.0,0.10795042]
["bitfinex","BTCUSD",1724862026297,0.00854287,58290.0,58271.0,0.11295042]
["bitfinex","BTCUSD",1724862026525,0.002,58272.0,58271.0,0.34456142]
["bitfinex","BTCUSD",1724862026746,0.002,58272.0,58271.0,0.17295042]
["bitfinex","BTCUSD",1724862026747,0.171609,58272.0,58271.0,0.17295042]
["bitfinex","BTCUSD",1724862026979,0.859045,58272.0,58271.0,0.17295042]
["bitfinex","BTCUSD",1724862027266,1.202263,58272.0,58271.0,0.17295042]
["bitfinex","BTCUSD",1724862027566,1.202263,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862027567,2.32824304,58272.0,58271.0,0.02545042]
["bitfinex","BTCUSD",1724862027859,1.559638,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862028111,1.887891,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862028546,1.644638,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862028800,1.201385,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862029058,1.301385,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862029749,1.644638,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862029982,2.055391,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862030438,2.4222365,58266.0,58264.0,0.05]
["bitfinex","BTCUSD",1724862030798,1.892924,58265.0,58264.0,0.04056185]
["bitfinex","BTCUSD",1724862030800,2.236183,58265.0,58264.0,0.04056185]
["bitfinex","BTCUSD",1724862031023,2.331183,58265.0,58264.0,0.04056185]
["bitfinex","BTCUSD",1724862031230,1.987924,58265.0,58264.0,0.04056185]
["bitfinex","BTCUSD",1724862031456,1.992924,58265.0,58264.0,0.04056185]
["bitfinex","BTCUSD",1724862031679,1.987924,58265.0,58264.0,0.03191068]
["bitfinex","BTCUSD",1724862032352,1.644665,58265.0,58264.0,0.03191068]
["bitfinex","BTCUSD",1724862032575,1.893282,58254.0,58253.0,0.05]
["bitfinex","BTCUSD",1724862032798,1.888282,58254.0,58253.0,0.05]
["bitfinex","BTCUSD",1724862033054,1.888282,58254.0,58252.0,0.00344236]
["bitfinex","BTCUSD",1724862033055,0.863322,58253.0,58252.0,0.00344236]
["bitfinex","BTCUSD",1724862033444,1.64498,58253.0,58252.0,0.00344236]
["bitfinex","BTCUSD",1724862033956,1.64498,58253.0,58251.0,0.02636408]
["bitfinex","BTCUSD",1724862033957,1.216672,58252.0,58251.0,4.4e-07]
["bitfinex","BTCUSD",1724862034213,0.515082,58243.0,58230.0,0.06083]
["bitfinex","BTCUSD",1724862034474,1.66124628,58243.0,58230.0,0.06083]
["bitfinex","BTCUSD",1724862034763,1.31785828,58243.0,58242.0,0.05921235]
["bitfinex","BTCUSD",1724862035007,1.21785828,58243.0,58242.0,0.05]
["bitfinex","BTCUSD",1724862035244,0.18769428,58243.0,58242.0,0.05]
["bitfinex","BTCUSD",1724862035473,0.53108228,58243.0,58242.0,0.05]
["bitfinex","BTCUSD",1724862035746,1.90663428,58243.0,58242.0,0.05928747]
["bitfinex","BTCUSD",1724862035982,0.85856,58237.0,58231.0,0.0504]
["bitfinex","BTCUSD",1724862036209,1.545408,58237.0,58231.0,0.0504]
["bitfinex","BTCUSD",1724862036446,1.645408,58237.0,58231.0,0.0504]
["bitfinex","BTCUSD",1724862036679,1.301984,58237.0,58232.0,0.0805]
["bitfinex","BTCUSD",1724862037233,1.301984,58237.0,58231.0,0.0504]
["bitfinex","BTCUSD",1724862037234,1.645408,58237.0,58231.0,0.0504]
["bitfinex","BTCUSD",1724862037736,2.066732,58237.0,58236.0,0.329405]
["bitfinex","BTCUSD",1724862037987,1.713308,58237.0,58236.0,0.329405]
["bitfinex","BTCUSD",1724862038241,1.305984,58237.0,58236.0,0.329405]
["bitfinex","BTCUSD",1724862038469,0.86256,58237.0,58236.0,0.329405]
["bitfinex","BTCUSD",1724862038699,0.004,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862038942,0.343284,58261.0,58239.0,0.171705]
["bitfinex","BTCUSD",1724862039169,0.343284,58261.0,58236.0,0.329405]
["bitfinex","BTCUSD",1724862039170,0.175712,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862039392,0.171712,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862039623,0.90529615,58257.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862039869,0.516136,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862040120,0.171712,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862040350,0.515136,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862040610,0.85956,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862040854,0.515136,58237.0,58236.0,0.409905]
["bitfinex","BTCUSD",1724862041130,0.002,58252.0,58236.0,0.410724]
["bitfinex","BTCUSD",1724862041131,0.343336,58252.0,58236.0,0.410724]
["bitfinex","BTCUSD",1724862041368,0.343364,58248.0,58239.0,0.0798]
["bitfinex","BTCUSD",1724862041611,0.50540786,58254.0,58239.0,0.0798]
["bitfinex","BTCUSD",1724862041612,0.1,58251.0,58239.0,0.0798]
["bitfinex","BTCUSD",1724862041879,0.1,58251.0,58236.0,0.330224]
["bitfinex","BTCUSD",1724862041880,0.180312,58237.0,58236.0,0.330224]
["bitfinex","BTCUSD",1724862042134,1.29910404,58237.0,58236.0,0.330224]
["bitfinex","BTCUSD",1724862042354,1.79810533,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862042584,2.08495204,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862043060,2.42837604,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862043290,2.08035204,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862043542,1.645408,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862043778,1.301984,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862044030,0.012,58237.0,58236.0,0.33474346]
["bitfinex","BTCUSD",1724862044264,0.012,58237.0,58236.0,0.41454346]
["bitfinex","BTCUSD",1724862044520,0.012,58237.0,58236.0,0.58625846]
["bitfinex","BTCUSD",1724862044833,0.012,58237.0,58236.0,0.95268846]
["bitfinex","BTCUSD",1724862045050,0.87056,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862045264,0.85856,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862045480,1.201984,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862045688,1.209984,58237.0,58236.0,0.35324346]
["bitfinex","BTCUSD",1724862045946,0.86656,58237.0,58236.0,0.35324346]
["bitfinex","BTCUSD",1724862046172,0.014,58237.0,58236.0,0.35324346]
["bitfinex","BTCUSD",1724862046654,0.005,58255.0,58237.0,0.0798]
["bitfinex","BTCUSD",1724862046655,0.34337,58247.0,58237.0,0.0798]
["bitfinex","BTCUSD",1724862046887,0.171697,58242.0,58238.0,0.023]
["bitfinex","BTCUSD",1724862047135,0.51040786,58259.0,58237.0,0.023]
["bitfinex","BTCUSD",1724862047383,0.343383,58244.0,58237.0,0.023]
["bitfinex","BTCUSD",1724862047610,0.51040786,58259.0,58236.0,0.33474346]
["bitfinex","BTCUSD",1724862047611,0.171712,58237.0,58236.0,0.33474346]
["bitfinex","BTCUSD",1724862047828,0.002,58257.0,58236.0,0.35774346]
["bitfinex","BTCUSD",1724862047829,0.343386,58244.0,58236.0,0.35774346]
["bitfinex","BTCUSD",1724862048040,0.05,58260.0,58236.0,0.35774346]
["bitfinex","BTCUSD",1724862048041,0.05,58260.0,58237.0,0.023]
["bitfinex","BTCUSD",1724862048261,0.50540786,58259.0,58248.0,0.0639]
["bitfinex","BTCUSD",1724862048478,0.50540786,58259.0,58237.0,0.023]
["bitfinex","BTCUSD",1724862048479,0.50540786,58259.0,58250.0,0.0639]
["bitfinex","BTCUSD",1724862048806,0.05,58260.0,58251.0,0.022]
["bitfinex","BTCUSD",1724862049047,0.05,58260.0,58257.0,0.17165]
["bitfinex","BTCUSD",1724862049262,0.05,58260.0,58258.0,0.0652]
["bitfinex","BTCUSD",1724862049484,0.051,58260.0,58258.0,0.0652]
["bitfinex","BTCUSD",1724862049722,0.0009009,58266.0,58251.0,0.022]
["bitfinex","BTCUSD",1724862049723,0.0009009,58266.0,58261.0,0.343282]
["bitfinex","BTCUSD",1724862049949,0.50540786,58291.0,58268.0,0.0798]
["bitfinex","BTCUSD",1724862050176,0.50540786,58276.0,58269.0,0.0652]
["bitfinex","BTCUSD",1724862050424,0.50540786,58291.0,58272.0,0.0798]
["bitfinex","BTCUSD",1724862050688,0.50540786,58291.0,58269.0,0.0408436]
["bitfinex","BTCUSD",1724862050689,0.50540786,58295.0,58270.0,0.0637]
["bitfinex","BTCUSD",1724862050925,0.34316,58282.0,58273.0,0.171605]
["bitfinex","BTCUSD",1724862051179,0.17156,58289.0,58273.0,0.0637]
["bitfinex","BTCUSD",1724862051446,0.50540786,58295.0,58273.0,0.0637]
["bitfinex","BTCUSD",1724862051447,0.514809,58274.0,58273.0,0.0637]
["bitfinex","BTCUSD",1724862051673,1.201221,58274.0,58273.0,0.0637]
["bitfinex","BTCUSD",1724862052883,1.202221,58274.0,58273.0,0.0637]
["bitfinex","BTCUSD",1724862053341,1.203221,58274.0,58273.0,0.0637]
["bitfinex","BTCUSD",1724862053568,0.002,58281.0,58245.0,0.171688]
["bitfinex","BTCUSD",1724862053843,0.343303,58258.0,58247.0,0.0785]
["bitfinex","BTCUSD",1724862054082,0.171642,58261.0,58250.0,0.0785]
["bitfinex","BTCUSD",1724862054303,0.1,58281.0,58244.0,0.01]
["bitfinex","BTCUSD",1724862054304,0.171624,58267.0,58262.0,0.0785]
["bitfinex","BTCUSD",1724862054543,0.343237,58269.0,58262.0,0.0785]
["bitfinex","BTCUSD",1724862054544,0.171634,58264.0,58262.0,0.0785]
["bitfinex","BTCUSD",1724862054764,0.34324,58269.0,58264.0,0.0816]
["bitfinex","BTCUSD",1724862054765,0.171624,58267.0,58264.0,0.0816]
["bitfinex","BTCUSD",1724862054981,0.171624,58267.0,58265.0,0.023]
["bitfinex","BTCUSD",1724862055258,0.34410471,58274.0,58266.0,0.0816]
["bitfinex","BTCUSD",1724862055511,0.17161,58272.0,58268.0,0.0816]
["bitfinex","BTCUSD",1724862055783,0.00089871,58274.0,58269.0,0.023]
["bitfinex","BTCUSD",1724862056027,0.00089871,58274.0,58270.0,0.064]
["bitfinex","BTCUSD",1724862056028,0.171611,58271.0,58270.0,0.064]
["bitfinex","BTCUSD",1724862056267,0.171611,58271.0,58270.0,0.087]
["bitfinex","BTCUSD",1724862056524,0.00089871,58274.0,58270.0,0.086]
["bitfinex","BTCUSD",1724862056746,0.858057,58271.0,58270.0,0.086]
["bitfinex","BTCUSD",1724862056973,0.00089871,58274.0,58272.0,0.171606]
["bitfinex","BTCUSD",1724862057190,0.00089871,58274.0,58273.0,0.194606]
["bitfinex","BTCUSD",1724862057417,0.00089871,58274.0,58273.0,0.88103]
["bitfinex","BTCUSD",1724862057642,0.00089871,58274.0,58273.0,0.537818]
["bitfinex","BTCUSD",1724862058104,0.50540786,58293.0,58273.0,0.023]
["bitfinex","BTCUSD",1724862058356,0.171607,58273.0,58271.0,0.023]
["bitfinex","BTCUSD",1724862058569,0.171606,58273.0,58271.0,0.023]
["bitfinex","BTCUSD",1724862058784,0.343101,58292.0,58271.0,0.023]
["bitfinex","BTCUSD",1724862058785,0.50540786,58292.0,58275.0,0.171598]
["bitfinex","BTCUSD",1724862059008,0.50540786,58292.0,58271.0,0.023]
["bitfinex","BTCUSD",1724862059009,0.001,58274.0,58273.0,0.248906]
["bitfinex","BTCUSD",1724862059260,0.343124,58288.0,58278.0,0.343178]
["bitfinex","BTCUSD",1724862059482,0.171565,58287.0,58281.0,0.0601]
["bitfinex","BTCUSD",1724862059699,0.343108,58291.0,58283.0,0.0772]
["bitfinex","BTCUSD",1724862059932,0.171569,58286.0,58284.0,0.023]
["bitfinex","BTCUSD",1724862060141,0.50540786,58296.0,58283.0,0.0772]
["bitfinex","BTCUSD",1724862060142,0.51472,58284.0,58283.0,0.0772]
["bitfinex","BTCUSD",1724862060438,0.857867,58284.0,58283.0,0.0772]
["bitfinex","BTCUSD",1724862060662,0.514773,58278.0,58277.0,0.145]
["bitfinex","BTCUSD",1724862061130,0.34314,58286.0,58280.0,0.171584]
["bitfinex","BTCUSD",1724862061376,0.001,58287.0,58285.0,0.0785]
["bitfinex","BTCUSD",1724862061827,0.001,58287.0,58286.0,0.023]
["bitfinex","BTCUSD",1724862062044,0.001,58287.0,58286.0,0.337767]
["bitfinex","BTCUSD",1724862062260,0.172564,58287.0,58286.0,0.1662]
["bitfinex","BTCUSD",1724862062475,0.02689103,58308.0,58287.0,0.0803]
["bitfinex","BTCUSD",1724862062691,0.02689103,58308.0,58290.0,0.0769]
["bitfinex","BTCUSD",1724862062939,0.02689103,58308.0,58289.0,0.0769]
["bitfinex","BTCUSD",1724862063172,0.04071347,58312.0,58294.0,0.0641]
["bitfinex","BTCUSD",1724862063394,0.343018,58306.0,58302.0,0.0769]
["bitfinex","BTCUSD",1724862063618,0.342996,58310.0,58302.0,0.0759]
["bitfinex","BTCUSD",1724862063838,0.171512,58305.0,58302.0,0.0759]
["bitfinex","BTCUSD",1724862064061,0.0009009,58307.0,58303.0,0.037]
["bitfinex","BTCUSD",1724862064255,0.0009009,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1724862064521,0.0009009,58307.0,58306.0,0.26203779]
["bitfinex","BTCUSD",1724862064746,0.0009009,58307.0,58306.0,0.0871]
["bitfinex","BTCUSD",1724862065414,0.0009009,58307.0,58306.0,0.601625]
["bitfinex","BTCUSD",1724862066305,0.0009009,58307.0,58306.0,0.615625]
["bitfinex","BTCUSD",1724862066563,0.02778261,58307.0,58306.0,1.1313077]
["bitfinex","BTCUSD",1724862066818,0.02778261,58307.0,58306.0,0.7742907]
["bitfinex","BTCUSD",1724862067061,0.02778261,58307.0,58306.0,1.1313077]
["bitfinex","BTCUSD",1724862067280,0.02778261,58307.0,58306.0,1.4763247]
["bitfinex","BTCUSD",1724862067504,0.02778261,58307.0,58306.0,1.4743247]
["bitfinex","BTCUSD",1724862067725,0.02778261,58307.0,58306.0,0.349408]
["bitfinex","BTCUSD",1724862067938,0.02778261,58307.0,58306.0,0.1779]
["bitfinex","BTCUSD",1724862068139,0.02778261,58307.0,58306.0,0.692425]
["bitfinex","BTCUSD",1724862068399,0.02778261,58307.0,58306.0,1.380459]
["bitfinex","BTCUSD",1724862068616,0.02778261,58307.0,58306.0,1.8620219]
["bitfinex","BTCUSD",1724862068843,0.009009,58319.0,58306.0,0.014]
["bitfinex","BTCUSD",1724862069090,1.27469925,58307.0,58306.0,0.014]
["bitfinex","BTCUSD",1724862069385,1.24781814,58307.0,58306.0,0.014]
["bitfinex","BTCUSD",1724862069563,0.514588,58299.0,58298.0,0.0808]
["bitfinex","BTCUSD",1724862069794,0.514588,58299.0,58298.0,0.0803]
["bitfinex","BTCUSD",1724862069795,0.857647,58299.0,58298.0,0.0803]
["bitfinex","BTCUSD",1724862070014,0.857647,58299.0,58287.0,0.343124]
["bitfinex","BTCUSD",1724862070015,0.02688518,58307.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862070230,0.02188518,58307.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862070474,0.53640118,58307.0,58306.0,0.001]
["bitfinex","BTCUSD",1724862070748,0.02188518,58307.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862070962,0.343047,58301.0,58288.0,0.17156]
["bitfinex","BTCUSD",1724862071219,0.343091,58294.0,58289.0,0.023546]
["bitfinex","BTCUSD",1724862071440,0.343091,58294.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862071441,0.17125393,58288.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862071653,0.343067,58298.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862071877,0.50540786,58309.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862071878,0.343035,58303.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862072098,0.50540786,58309.0,58287.0,0.0639]
["bitfinex","BTCUSD",1724862072331,0.04728014,58315.0,58280.0,0.007]
["bitfinex","BTCUSD",1724862072548,0.50540786,58308.0,58305.0,0.0631]
["bitfinex","BTCUSD",1724862072781,0.514525,58306.0,58305.0,0.0631]
["bitfinex","BTCUSD",1724862073034,0.514525,58306.0,58305.0,0.0767]
["bitfinex","BTCUSD",1724862073265,0.009009,58319.0,58305.0,0.0767]
["bitfinex","BTCUSD",1724862073478,0.171508,58306.0,58305.0,0.0767]
["bitfinex","BTCUSD",1724862073707,0.514525,58306.0,58305.0,0.0767]
["bitfinex","BTCUSD",1724862073916,0.857542,58306.0,58305.0,0.0767]
["bitfinex","BTCUSD",1724862074160,0.514525,58306.0,58305.0,0.0767]
["bitfinex","BTCUSD",1724862074384,0.858542,58306.0,58305.0,0.012]
["bitfinex","BTCUSD",1724862074656,0.858542,58306.0,58299.0,0.061]
["bitfinex","BTCUSD",1724862074657,0.514579,58300.0,58299.0,0.061]
["bitfinex","BTCUSD",1724862074864,0.343001,58309.0,58299.0,0.07537]
["bitfinex","BTCUSD",1724862075097,0.343,58309.0,58303.0,0.005]
["bitfinex","BTCUSD",1724862075348,0.40776478,58322.0,58306.0,0.005]
["bitfinex","BTCUSD",1724862075573,0.514516,58307.0,58306.0,0.005]
["bitfinex","BTCUSD",1724862075807,0.171499,58310.0,58306.0,0.005]
["bitfinex","BTCUSD",1724862076047,0.171503,58308.0,58307.0,0.005]
["bitfinex","BTCUSD",1724862076265,0.514509,58308.0,58307.0,0.005]
["bitfinex","BTCUSD",1724862076492,0.50540786,58321.0,58305.0,0.014]
["bitfinex","BTCUSD",1724862076736,0.857542,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1724862076957,0.857542,58306.0,58285.0,0.0781]
["bitfinex","BTCUSD",1724862076958,0.1757,58306.0,58285.0,0.0781]
["bitfinex","BTCUSD",1724862077190,0.514764,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862077399,0.171588,58279.0,58278.0,0.00504]
["bitfinex","BTCUSD",1724862077619,0.0757,58290.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862077836,0.85794,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862078073,1.201116,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862078560,1.22801616,58279.0,58278.0,0.01404]
["bitfinex","BTCUSD",1724862079531,0.02690016,58279.0,58278.0,0.09214]
["bitfinex","BTCUSD",1724862079821,0.19848816,58279.0,58278.0,0.07814]
["bitfinex","BTCUSD",1724862080051,0.88484016,58279.0,58278.0,0.07814]
["bitfinex","BTCUSD",1724862080301,0.02690016,58279.0,58278.0,0.07814]
["bitfinex","BTCUSD",1724862080529,0.19848816,58279.0,58278.0,0.09414]
["bitfinex","BTCUSD",1724862080758,0.02690016,58279.0,58278.0,0.6793086]
["bitfinex","BTCUSD",1724862080990,0.343064,58298.0,58293.0,0.002]
["bitfinex","BTCUSD",1724862081232,0.171533,58298.0,58291.0,0.0801]
["bitfinex","BTCUSD",1724862081466,0.857735,58293.0,58292.0,0.0616]
["bitfinex","BTCUSD",1724862081695,0.343094,58293.0,58283.0,0.0616]
["bitfinex","BTCUSD",1724862081937,0.51472,58284.0,58283.0,0.0616]
["bitfinex","BTCUSD",1724862082646,0.514764,58279.0,58278.0,0.01404]
["bitfinex","BTCUSD",1724862082651,0.85794,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862082889,1.201116,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862083121,0.85794,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862083648,0.514764,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862083896,0.171588,58279.0,58278.0,0.01404]
["bitfinex","BTCUSD",1724862084157,0.85794,58279.0,58278.0,0.01404]
["bitfinex","BTCUSD",1724862084382,1.201116,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862084871,1.644292,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862085115,1.644292,58279.0,58278.0,0.00604]
["bitfinex","BTCUSD",1724862085358,1.644292,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862085615,1.644292,58279.0,58278.0,0.00604]
["bitfinex","BTCUSD",1724862085877,2.133568,58279.0,58278.0,0.00604]
["bitfinex","BTCUSD",1724862086127,2.476744,58279.0,58278.0,0.00604]
["bitfinex","BTCUSD",1724862087104,2.476744,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862087105,2.51243167,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862087344,2.51243167,58279.0,58278.0,0.00304]
["bitfinex","BTCUSD",1724862087596,2.16047238,58279.0,58278.0,0.00304]
["bitfinex","BTCUSD",1724862087839,2.16047238,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862088078,1.81229638,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862088311,1.75319638,58279.0,58278.0,0.00104]
["bitfinex","BTCUSD",1724862088555,1.74919638,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1724862089023,0.171679,58248.0,58243.0,0.51040786]
["bitfinex","BTCUSD",1724862089256,1.20154963,58248.0,58243.0,0.50540786]
["bitfinex","BTCUSD",1724862089485,1.20154963,58248.0,58238.0,0.002]
["bitfinex","BTCUSD",1724862089713,1.22846168,58248.0,58243.0,0.005]
["bitfinex","BTCUSD",1724862089999,0.88510268,58248.0,58243.0,0.005]
["bitfinex","BTCUSD",1724862090261,0.54174368,58248.0,58243.0,0.005]
["bitfinex","BTCUSD",1724862090499,0.88510268,58248.0,58239.0,0.005]
["bitfinex","BTCUSD",1724862090759,0.88510268,58248.0,58243.0,0.005]
["bitfinex","BTCUSD",1724862091026,0.88510268,58248.0,58238.0,0.002]
["bitfinex","BTCUSD",1724862091027,1.22846168,58248.0,58239.0,0.005]
["bitfinex","BTCUSD",1724862091516,1.22846168,58248.0,58247.0,0.00604]
["bitfinex","BTCUSD",1724862091517,1.22946168,58248.0,58247.0,0.00604]
["bitfinex","BTCUSD",1724862091764,1.20154963,58248.0,58247.0,4e-05]
["bitfinex","BTCUSD",1724862092226,1.44704963,58248.0,58247.0,0.006856]
["bitfinex","BTCUSD",1724862092494,1.78994623,58248.0,58247.0,0.006856]
["bitfinex","BTCUSD",1724862092732,2.14330523,58248.0,58247.0,0.006856]
["bitfinex","BTCUSD",1724862093234,2.13830523,58248.0,58247.0,0.006856]
["bitfinex","BTCUSD",1724862093705,1.78894623,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862094693,1.80294623,58248.0,58247.0,0.001856]
["bitfinex","BTCUSD",1724862094954,1.80294623,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862095231,1.73234623,58248.0,58247.0,0.001856]
["bitfinex","BTCUSD",1724862095490,1.30108723,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862095715,1.32800491,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862096473,1.67136391,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862096704,1.67636391,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862096946,1.68636391,58248.0,58247.0,0.001856]
["bitfinex","BTCUSD",1724862097187,2.01972291,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862097430,2.02072291,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862097669,1.67236391,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862097917,2.02072291,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862098141,1.68736391,58248.0,58247.0,0.001856]
["bitfinex","BTCUSD",1724862098371,1.68636391,58248.0,58247.0,0.000856]
["bitfinex","BTCUSD",1724862098599,1.69736391,58248.0,58247.0,0.001856]
["bitfinex","BTCUSD",1724862098845,1.77316391,58248.0,58247.0,0.001856]
["bitfinex","BTCUSD",1724862099091,1.77316391,58248.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862099092,1.687608,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862099368,2.031032,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862099857,1.67233132,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862100381,1.32890732,58237.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862101091,0.02692332,58237.0,58236.0,0.44158781]
["bitfinex","BTCUSD",1724862101327,0.082786,58262.0,58245.0,0.002]
["bitfinex","BTCUSD",1724862101572,0.082786,58262.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862101573,0.858485,58242.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862101814,0.515091,58242.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862102067,0.171697,58242.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862102330,0.02691666,58259.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862102553,0.515091,58242.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862103265,0.171697,58242.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862103527,0.343345,58251.0,58241.0,0.0769]
["bitfinex","BTCUSD",1724862103759,0.02691666,58259.0,58246.0,0.176684]
["bitfinex","BTCUSD",1724862104232,0.02691666,58259.0,58247.0,0.171681]
["bitfinex","BTCUSD",1724862104233,0.343316,58256.0,58247.0,0.171681]
["bitfinex","BTCUSD",1724862104236,0.02691666,58259.0,58245.0,0.0825]
["bitfinex","BTCUSD",1724862104237,0.171685,58246.0,58245.0,0.0825]
["bitfinex","BTCUSD",1724862104486,0.858427,58246.0,58245.0,0.0825]
["bitfinex","BTCUSD",1724862104751,0.858427,58246.0,58245.0,0.0815]
["bitfinex","BTCUSD",1724862104980,0.858427,58246.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862104981,0.02691367,58246.0,58237.0,0.0602]
["bitfinex","BTCUSD",1724862105241,0.02691367,58246.0,58237.0,0.09699851]
["bitfinex","BTCUSD",1724862105544,0.02691367,58246.0,58242.0,0.005]
["bitfinex","BTCUSD",1724862106437,0.02691367,58246.0,58238.0,0.023]
["bitfinex","BTCUSD",1724862106672,0.02691367,58246.0,58245.0,0.176688]
["bitfinex","BTCUSD",1724862106931,0.35199669,58269.0,58245.0,0.176688]
["bitfinex","BTCUSD",1724862106932,0.343332,58253.0,58246.0,0.171684]
["bitfinex","BTCUSD",1724862107153,0.343317,58256.0,58248.0,0.176677]
["bitfinex","BTCUSD",1724862107390,0.343317,58256.0,58245.0,0.3727028]
["bitfinex","BTCUSD",1724862107618,0.02691117,58268.0,58248.0,0.005]
["bitfinex","BTCUSD",1724862107913,0.171676,58249.0,58248.0,0.005]
["bitfinex","BTCUSD",1724862108136,0.34328,58262.0,58246.0,0.079]
["bitfinex","BTCUSD",1724862108361,0.515029,58249.0,58248.0,0.005]
["bitfinex","BTCUSD",1724862108624,0.515029,58249.0,58245.0,0.006]
["bitfinex","BTCUSD",1724862108625,0.515056,58246.0,58245.0,0.006]
["bitfinex","BTCUSD",1724862108882,1.201798,58246.0,58245.0,0.006]
["bitfinex","BTCUSD",1724862109114,1.201798,58246.0,58243.0,0.0666]
["bitfinex","BTCUSD",1724862109115,0.515074,58244.0,58243.0,0.0666]
["bitfinex","BTCUSD",1724862109410,0.10241083,58259.0,58243.0,0.0666]
["bitfinex","BTCUSD",1724862109411,0.1,58252.0,58243.0,0.0666]
["bitfinex","BTCUSD",1724862109650,0.1,58252.0,58244.0,0.079]
["bitfinex","BTCUSD",1724862109915,0.02691231,58250.0,58244.0,0.084]
["bitfinex","BTCUSD",1724862110152,0.859429,58246.0,58245.0,0.012]
["bitfinex","BTCUSD",1724862110424,0.858442,58245.0,58244.0,0.084]
["bitfinex","BTCUSD",1724862110632,0.515065,58245.0,58244.0,0.084]
["bitfinex","BTCUSD",1724862110866,0.858442,58245.0,58244.0,0.079]
["bitfinex","BTCUSD",1724862111135,0.02691231,58250.0,58244.0,0.079]
["bitfinex","BTCUSD",1724862111136,0.343358,58249.0,58244.0,0.079]
["bitfinex","BTCUSD",1724862111379,0.171688,58245.0,58244.0,0.079]
["bitfinex","BTCUSD",1724862111614,0.17168,58248.0,58244.0,0.079]
["bitfinex","BTCUSD",1724862111861,0.171682,58247.0,58246.0,0.005]
["bitfinex","BTCUSD",1724862112588,0.171682,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1724862112818,0.515047,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1724862113073,0.859412,58247.0,58246.0,0.01]
["bitfinex","BTCUSD",1724862113338,0.001,58247.0,58246.0,0.0883]
["bitfinex","BTCUSD",1724862113883,0.1,58259.0,58251.0,0.171669]
["bitfinex","BTCUSD",1724862113884,0.17166,58255.0,58251.0,0.171669]
["bitfinex","BTCUSD",1724862114136,0.0787,58273.0,58252.0,0.0823]
["bitfinex","BTCUSD",1724862114137,0.171664,58253.0,58252.0,0.0823]
["bitfinex","BTCUSD",1724862114374,0.343223,58272.0,58253.0,0.171663]
["bitfinex","BTCUSD",1724862114375,0.171651,58258.0,58253.0,0.171663]
["bitfinex","BTCUSD",1724862114618,0.1,58266.0,58252.0,0.0813]
["bitfinex","BTCUSD",1724862114881,0.171664,58253.0,58252.0,0.0813]
["bitfinex","BTCUSD",1724862115631,0.343313,58256.0,58253.0,0.004]
["bitfinex","BTCUSD",1724862115886,0.343288,58261.0,58253.0,0.004]
["bitfinex","BTCUSD",1724862115887,0.343301,58258.0,58254.0,0.0604]
["bitfinex","BTCUSD",1724862116131,0.171654,58257.0,58254.0,0.0644]
["bitfinex","BTCUSD",1724862116388,0.0269071,58256.0,58254.0,0.1183411]
["bitfinex","BTCUSD",1724862116657,0.0269071,58256.0,58254.0,0.0634]
["bitfinex","BTCUSD",1724862116949,0.0269071,58256.0,58255.0,0.343318]
["bitfinex","BTCUSD",1724862117152,0.0269071,58256.0,58254.0,0.0634]
["bitfinex","BTCUSD",1724862117394,0.0269071,58256.0,58255.0,0.1173728]
["bitfinex","BTCUSD",1724862117616,0.0269071,58256.0,58255.0,0.1213728]
["bitfinex","BTCUSD",1724862117845,0.0279071,58256.0,58255.0,0.0807]
["bitfinex","BTCUSD",1724862118320,0.0279071,58256.0,58255.0,0.0767]
["bitfinex","BTCUSD",1724862118561,0.8861871,58256.0,58255.0,0.0767]
["bitfinex","BTCUSD",1724862118812,0.8861871,58256.0,58236.0,0.27344346]
["bitfinex","BTCUSD",1724862118813,0.51502,58250.0,58249.0,0.004]
["bitfinex","BTCUSD",1724862119052,0.0279071,58256.0,58241.0,0.004857]
["bitfinex","BTCUSD",1724862119520,1.201798,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862119999,1.201758,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862120240,1.301758,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862120477,0.958387,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862120766,1.302758,58246.0,58245.0,0.009817]
["bitfinex","BTCUSD",1724862120999,1.302758,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862121000,0.98530134,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862121269,1.301758,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862121513,1.301758,58246.0,58245.0,0.007817]
["bitfinex","BTCUSD",1724862121514,1.302758,58246.0,58245.0,0.007817]
["bitfinex","BTCUSD",1724862122176,0.859387,58246.0,58245.0,0.007817]
["bitfinex","BTCUSD",1724862122397,0.516016,58246.0,58245.0,0.089317]
["bitfinex","BTCUSD",1724862122608,0.859387,58246.0,58245.0,0.089317]
["bitfinex","BTCUSD",1724862122839,0.859387,58246.0,58245.0,0.007817]
["bitfinex","BTCUSD",1724862122840,1.202758,58246.0,58245.0,0.007817]
["bitfinex","BTCUSD",1724862123067,1.366658,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862123299,1.83094193,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862123526,1.75629913,58246.0,58245.0,0.005817]
["bitfinex","BTCUSD",1724862123993,1.712029,58246.0,58245.0,0.005817]
["bitfinex","BTCUSD",1724862124228,1.718029,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862124453,2.0594,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862124694,2.19447013,58246.0,58245.0,0.000817]
["bitfinex","BTCUSD",1724862125353,2.319361,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862125581,2.412361,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862125869,2.417361,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862126269,2.067967,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862126495,1.724573,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862126726,1.545273,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862126944,1.209879,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862127219,1.31069552,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862127473,1.653273,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862128230,2.03178716,58242.0,58241.0,0.000857]
["bitfinex","BTCUSD",1724862129023,0.005,58225.0,58209.0,0.05]
["bitfinex","BTCUSD",1724862129028,0.516356,58212.0,58209.0,0.05]
["bitfinex","BTCUSD",1724862129031,0.5,58235.0,58206.0,0.09342479]
["bitfinex","BTCUSD",1724862129032,0.526401,58207.0,58206.0,0.09342479]
["bitfinex","BTCUSD",1724862129298,2.239406,58207.0,58206.0,0.09342479]
["bitfinex","BTCUSD",1724862129535,2.338406,58207.0,58206.0,0.09342479]
["bitfinex","BTCUSD",1724862129758,1.73794089,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862130013,1.73794089,58207.0,58206.0,0.16762479]
["bitfinex","BTCUSD",1724862130014,1.22953989,58207.0,58206.0,0.16762479]
["bitfinex","BTCUSD",1724862130272,1.22953989,58207.0,58206.0,0.14992479]
["bitfinex","BTCUSD",1724862130273,1.23553989,58207.0,58206.0,0.14992479]
["bitfinex","BTCUSD",1724862130510,1.92774189,58207.0,58206.0,0.14992479]
["bitfinex","BTCUSD",1724862131175,1.92774189,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862131176,1.81839179,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862131180,1.208603,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862131182,1.60247067,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862131352,2.006805,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862131553,2.001805,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862131758,2.10739805,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862131959,2.006805,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862132166,1.37304546,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862132465,1.308603,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862132619,1.202603,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862133018,1.208603,58207.0,58206.0,0.08842479]
["bitfinex","BTCUSD",1724862133226,1.208603,58207.0,58204.0,0.0005]
["bitfinex","BTCUSD",1724862133227,0.525419,58205.0,58204.0,0.0005]
["bitfinex","BTCUSD",1724862133452,0.859032,58205.0,58204.0,0.0005]
["bitfinex","BTCUSD",1724862133708,1.208645,58205.0,58204.0,0.0005]
["bitfinex","BTCUSD",1724862133921,1.273845,58205.0,58204.0,0.0005]
["bitfinex","BTCUSD",1724862134136,0.171913,58169.0,58165.0,0.05]
["bitfinex","BTCUSD",1724862134339,0.0775,58181.0,58155.0,0.50540786]
["bitfinex","BTCUSD",1724862134559,0.43672293,58182.0,58156.0,0.0635]
["bitfinex","BTCUSD",1724862134766,0.05601495,58180.0,58156.0,0.0635]
["bitfinex","BTCUSD",1724862135369,0.05601495,58180.0,58147.0,0.00816]
["bitfinex","BTCUSD",1724862135370,0.1406,58152.0,58147.0,0.00816]
["bitfinex","BTCUSD",1724862135587,1.203905,58144.0,58143.0,0.05]
["bitfinex","BTCUSD",1724862135806,1.2008066,58144.0,58143.0,0.05]
["bitfinex","BTCUSD",1724862136034,0.8568336,58144.0,58143.0,0.05]
["bitfinex","BTCUSD",1724862136319,0.343843,58166.0,58124.0,0.41316336]
["bitfinex","BTCUSD",1724862136320,0.005,58152.0,58124.0,0.41316336]
["bitfinex","BTCUSD",1724862136556,0.344086,58125.0,58124.0,0.38297914]
["bitfinex","BTCUSD",1724862136796,0.05889461,58150.0,58124.0,0.38297914]
["bitfinex","BTCUSD",1724862136797,0.005,58146.0,58124.0,0.38297914]
["bitfinex","BTCUSD",1724862137013,0.01557865,58125.0,58124.0,0.38297914]
["bitfinex","BTCUSD",1724862137454,0.01557865,58125.0,58124.0,0.46017914]
["bitfinex","BTCUSD",1724862137924,0.01557865,58125.0,58124.0,0.63222414]
["bitfinex","BTCUSD",1724862138140,0.01557865,58125.0,58124.0,0.97631514]
["bitfinex","BTCUSD",1724862138379,0.01557865,58125.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862138380,0.04253803,58125.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862138590,0.0175762,58123.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862139025,0.02195938,58125.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862139236,0.348969,58145.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862139237,0.50540786,58138.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862139451,0.05244138,58134.0,58122.0,0.233949]
["bitfinex","BTCUSD",1724862139662,0.50540786,58138.0,58122.0,0.233949]
["bitfinex","BTCUSD",1724862139663,0.172021,58133.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862139875,0.02696504,58140.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862140096,0.02696504,58140.0,58123.0,0.01136]
["bitfinex","BTCUSD",1724862140377,0.02696504,58140.0,58122.0,0.0619]
["bitfinex","BTCUSD",1724862140622,0.02696504,58140.0,58139.0,0.516004]
["bitfinex","BTCUSD",1724862140871,0.0619,58159.0,58143.0,0.343974]
["bitfinex","BTCUSD",1724862141099,0.50540786,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1724862141331,0.005,58192.0,58153.0,0.17196]
["bitfinex","BTCUSD",1724862141332,0.005,58171.0,58154.0,0.093396]
["bitfinex","BTCUSD",1724862141623,0.02694943,58176.0,58155.0,0.023]
["bitfinex","BTCUSD",1724862141889,0.005,58180.0,58172.0,0.171901]
["bitfinex","BTCUSD",1724862142135,0.005,58180.0,58160.0,0.0762]
["bitfinex","BTCUSD",1724862142136,0.005,58161.0,58160.0,0.0762]
["bitfinex","BTCUSD",1724862142360,0.171954,58155.0,58142.0,0.50540786]
["bitfinex","BTCUSD",1724862142608,0.005,58157.0,58137.0,0.1712016]
["bitfinex","BTCUSD",1724862142855,0.005,58149.0,58137.0,0.1368]
["bitfinex","BTCUSD",1724862143087,0.005,58150.0,58138.0,0.344007]
["bitfinex","BTCUSD",1724862143328,0.13310959,58163.0,58137.0,0.1368]
["bitfinex","BTCUSD",1724862143329,0.00479336,58154.0,58137.0,0.1368]
["bitfinex","BTCUSD",1724862143583,0.00479336,58157.0,58138.0,0.03668]
["bitfinex","BTCUSD",1724862143845,0.53851745,58163.0,58147.0,0.171975]
["bitfinex","BTCUSD",1724862143846,0.17672536,58163.0,58147.0,0.171975]
["bitfinex","BTCUSD",1724862144087,0.00479336,58158.0,58149.0,0.171971]
["bitfinex","BTCUSD",1724862144322,0.00479336,58157.0,58142.0,0.083]
["bitfinex","BTCUSD",1724862144545,0.00479336,58157.0,58123.0,0.143]
["bitfinex","BTCUSD",1724862144546,0.00479336,58143.0,58123.0,0.143]
["bitfinex","BTCUSD",1724862144798,0.00479336,58144.0,58125.0,0.344082]
["bitfinex","BTCUSD",1724862145030,0.00479336,58144.0,58124.0,0.344088]
["bitfinex","BTCUSD",1724862145275,0.00479336,58144.0,58124.0,0.34409]
["bitfinex","BTCUSD",1724862145512,0.00479336,58144.0,58126.0,0.005]
["bitfinex","BTCUSD",1724862145775,0.172026,58131.0,58124.0,0.000819]
["bitfinex","BTCUSD",1724862146020,0.344018,58137.0,58124.0,0.000819]
["bitfinex","BTCUSD",1724862146021,0.172043,58125.0,58124.0,0.000819]
["bitfinex","BTCUSD",1724862146240,0.344086,58125.0,58124.0,0.000819]
["bitfinex","BTCUSD",1724862146473,0.344086,58125.0,58119.0,0.0017]
["bitfinex","BTCUSD",1724862146474,0.50979336,58120.0,58119.0,0.0017]
["bitfinex","BTCUSD",1724862146687,1.65831036,58120.0,58119.0,0.0017]
["bitfinex","BTCUSD",1724862146913,1.65831036,58120.0,58091.0,0.0007]
["bitfinex","BTCUSD",1724862146914,0.86549536,58092.0,58091.0,0.0007]
["bitfinex","BTCUSD",1724862147135,0.005,58096.0,58085.0,99.995]
["bitfinex","BTCUSD",1724862147136,0.67695136,58086.0,58085.0,99.995]
["bitfinex","BTCUSD",1724862147360,1.80990236,58086.0,58085.0,99.995]
["bitfinex","BTCUSD",1724862147648,1.76471182,58086.0,58085.0,99.72000146]
["bitfinex","BTCUSD",1724862147874,1.86262013,58086.0,58085.0,99.72000146]
["bitfinex","BTCUSD",1724862148108,0.11178295,58086.0,58085.0,99.72000146]
["bitfinex","BTCUSD",1724862148346,1.0219947,58086.0,58085.0,99.60141186]
["bitfinex","BTCUSD",1724862148584,1.52412148,58086.0,58085.0,99.59164135]
["bitfinex","BTCUSD",1724862148793,0.3292607,58086.0,58085.0,99.59164135]
["bitfinex","BTCUSD",1724862149042,0.00255226,58086.0,58085.0,99.76019299]
["bitfinex","BTCUSD",1724862149275,0.00479336,58104.0,58093.0,0.005]
["bitfinex","BTCUSD",1724862149512,0.344157,58113.0,58085.0,99.65701186]
["bitfinex","BTCUSD",1724862149513,0.00479336,58110.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862149730,0.08,58120.0,58085.0,99.65701186]
["bitfinex","BTCUSD",1724862149731,0.00479336,58102.0,58093.0,0.005]
["bitfinex","BTCUSD",1724862149957,0.00479336,58108.0,58105.0,0.005]
["bitfinex","BTCUSD",1724862150175,0.00479336,58110.0,58105.0,0.005]
["bitfinex","BTCUSD",1724862150403,0.00479336,58116.0,58108.0,0.005]
["bitfinex","BTCUSD",1724862150627,0.00479336,58116.0,58109.0,0.005]
["bitfinex","BTCUSD",1724862150854,0.00479336,58124.0,58118.0,0.177063]
["bitfinex","BTCUSD",1724862151070,0.50540786,58148.0,58109.0,0.00790518]
["bitfinex","BTCUSD",1724862151071,0.00479336,58123.0,58113.0,0.0602]
["bitfinex","BTCUSD",1724862151294,0.00479336,58116.0,58113.0,0.0602]
["bitfinex","BTCUSD",1724862151600,0.00479336,58116.0,58089.0,0.00020664]
["bitfinex","BTCUSD",1724862151601,0.50540786,58114.0,58080.0,0.0053]
["bitfinex","BTCUSD",1724862151817,0.085,58115.0,58086.0,0.50540786]
["bitfinex","BTCUSD",1724862151818,0.00479336,58099.0,58086.0,0.50540786]
["bitfinex","BTCUSD",1724862152036,0.00479336,58112.0,58097.0,0.005]
["bitfinex","BTCUSD",1724862152254,0.00479336,58106.0,58101.0,0.005]
["bitfinex","BTCUSD",1724862152471,0.00295989,58119.0,58107.0,0.005]
["bitfinex","BTCUSD",1724862152909,0.00295989,58119.0,58100.0,0.0602]
["bitfinex","BTCUSD",1724862152910,0.00479336,58117.0,58100.0,0.0549]
["bitfinex","BTCUSD",1724862152912,0.00479336,58105.0,58100.0,0.0549]
["bitfinex","BTCUSD",1724862153363,0.00479336,58105.0,58070.0,0.344408]
["bitfinex","BTCUSD",1724862153364,0.00479336,58101.0,58085.0,99.66874135]
["bitfinex","BTCUSD",1724862153593,0.00479336,58105.0,58095.0,0.172129]
["bitfinex","BTCUSD",1724862153813,0.00479336,58106.0,58085.0,99.67374135]
["bitfinex","BTCUSD",1724862154147,0.00479336,58114.0,58106.0,0.172096]
["bitfinex","BTCUSD",1724862154349,0.00479336,58119.0,58107.0,0.0771]
["bitfinex","BTCUSD",1724862154761,0.00479336,58119.0,58110.0,0.172086]
["bitfinex","BTCUSD",1724862154971,0.17209,58109.0,58096.0,0.172127]
["bitfinex","BTCUSD",1724862155181,0.55373756,58124.0,58097.0,0.0777]
["bitfinex","BTCUSD",1724862155182,0.00479336,58103.0,58097.0,0.0777]
["bitfinex","BTCUSD",1724862155411,0.51040786,58124.0,58086.0,0.07792949]
["bitfinex","BTCUSD",1724862155412,0.00479336,58095.0,58086.0,0.07792949]
["bitfinex","BTCUSD",1724862155631,0.00479336,58095.0,58086.0,0.25008549]
["bitfinex","BTCUSD",1724862155844,0.00479336,58095.0,58087.0,0.0625]
["bitfinex","BTCUSD",1724862156060,0.344269,58094.0,58086.0,0.00022949]
["bitfinex","BTCUSD",1724862156269,0.00479336,58091.0,58086.0,0.172155]
["bitfinex","BTCUSD",1724862156475,0.00479336,58095.0,58086.0,0.422014]
["bitfinex","BTCUSD",1724862156698,0.00479336,58101.0,58087.0,0.0625]
["bitfinex","BTCUSD",1724862156917,0.00479336,58099.0,58087.0,0.0625]
["bitfinex","BTCUSD",1724862157122,0.00479336,58097.0,58087.0,0.0625]
["bitfinex","BTCUSD",1724862157336,0.00479336,58087.0,58086.0,0.00022949]
["bitfinex","BTCUSD",1724862157566,0.0317754,58097.0,58086.0,0.00022949]
["bitfinex","BTCUSD",1724862157794,0.02698204,58097.0,58090.0,0.0777]
["bitfinex","BTCUSD",1724862158244,0.02698204,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1724862158504,0.02698204,58097.0,58096.0,0.831892]
["bitfinex","BTCUSD",1724862158781,0.02698204,58097.0,58087.0,0.002]
["bitfinex","BTCUSD",1724862158782,0.02698204,58097.0,58085.0,99.65611186]
["bitfinex","BTCUSD",1724862159013,0.52125036,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1724862159236,1.20986036,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1724862159737,0.94105536,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1724862159961,1.31234943,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1724862160189,1.44860452,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1724862160657,0.18695136,58086.0,58085.0,99.49976035]
["bitfinex","BTCUSD",1724862160898,0.90684045,58086.0,58085.0,99.48185757]
["bitfinex","BTCUSD",1724862161128,2.17798794,58086.0,58085.0,99.27978053]
["bitfinex","BTCUSD",1724862161358,2.17798794,58086.0,58085.0,98.21414256]
["bitfinex","BTCUSD",1724862161359,2.84912464,58086.0,58085.0,98.21414256]
["bitfinex","BTCUSD",1724862161650,5.54291722,58086.0,58085.0,95.40491559]
["bitfinex","BTCUSD",1724862161957,5.54291722,58086.0,58085.0,95.38728712]
["bitfinex","BTCUSD",1724862161958,4.79395881,58086.0,58085.0,95.38728712]
["bitfinex","BTCUSD",1724862162185,5.16695881,58086.0,58085.0,95.38728712]
["bitfinex","BTCUSD",1724862162418,5.16695881,58086.0,58085.0,93.5433561]
["bitfinex","BTCUSD",1724862162654,5.14095484,58086.0,58085.0,92.5713561]
["bitfinex","BTCUSD",1724862162889,5.17717995,58086.0,58085.0,92.5713561]
["bitfinex","BTCUSD",1724862163120,5.17717995,58086.0,58085.0,89.11799397]
["bitfinex","BTCUSD",1724862163365,5.15455368,58086.0,58085.0,85.56448677]
["bitfinex","BTCUSD",1724862164078,5.15455368,58086.0,58085.0,84.74928372]
["bitfinex","BTCUSD",1724862164321,5.15455368,58086.0,58085.0,84.48113882]
["bitfinex","BTCUSD",1724862164815,2.7486202,58086.0,58085.0,84.48113882]
["bitfinex","BTCUSD",1724862165081,2.70863841,58086.0,58085.0,84.48113882]
["bitfinex","BTCUSD",1724862165321,2.76773841,58086.0,58085.0,83.8750956]
["bitfinex","BTCUSD",1724862165571,5.2635566,58086.0,58085.0,75.65561143]
["bitfinex","BTCUSD",1724862165846,13.39464699,58086.0,58085.0,73.78034668]
["bitfinex","BTCUSD",1724862166076,10.82120515,58086.0,58085.0,72.22448214]
["bitfinex","BTCUSD",1724862166340,15.05465589,58086.0,58085.0,69.29099618]
["bitfinex","BTCUSD",1724862166608,12.92540615,58086.0,58085.0,68.2950995]
["bitfinex","BTCUSD",1724862166843,12.92540615,58086.0,58085.0,67.90790201]
["bitfinex","BTCUSD",1724862166844,17.39662404,58086.0,58085.0,67.90790201]
["bitfinex","BTCUSD",1724862167084,14.84453839,58086.0,58085.0,65.39403344]
["bitfinex","BTCUSD",1724862167353,14.58096009,58086.0,58085.0,64.28932733]
["bitfinex","BTCUSD",1724862167606,14.18949038,58086.0,58085.0,62.84941441]
["bitfinex","BTCUSD",1724862167877,14.15884191,58086.0,58085.0,61.36367522]
["bitfinex","BTCUSD",1724862168110,11.20375711,58086.0,58085.0,60.94485869]
["bitfinex","BTCUSD",1724862168374,9.38134611,58086.0,58085.0,60.89889808]
["bitfinex","BTCUSD",1724862168630,9.38134611,58086.0,58085.0,60.39039808]
["bitfinex","BTCUSD",1724862168631,5.06172585,58086.0,58085.0,60.39039808]
["bitfinex","BTCUSD",1724862168872,4.41414001,58086.0,58085.0,60.39039808]
["bitfinex","BTCUSD",1724862169147,3.83986797,58086.0,58085.0,60.39039808]
["bitfinex","BTCUSD",1724862169384,3.17784297,58086.0,58085.0,60.39039808]
["bitfinex","BTCUSD",1724862169657,3.52784297,58086.0,58085.0,60.39039808]
["bitfinex","BTCUSD",1724862169891,4.4504099,58086.0,58085.0,60.39039808]
["bitfinex","BTCUSD",1724862170141,4.4504099,58086.0,58085.0,60.25267008]
["bitfinex","BTCUSD",1724862170142,4.8166365,58086.0,58085.0,60.25267008]
["bitfinex","BTCUSD",1724862170376,4.8329535,58086.0,58085.0,60.21823808]
["bitfinex","BTCUSD",1724862170607,4.8883269,58086.0,58085.0,60.21823808]
["bitfinex","BTCUSD",1724862170840,4.8883269,58086.0,58085.0,59.77874878]
["bitfinex","BTCUSD",1724862171072,4.6235159,58086.0,58085.0,56.84524247]
["bitfinex","BTCUSD",1724862171298,7.76847765,58086.0,58085.0,56.67461824]
["bitfinex","BTCUSD",1724862171523,7.80286765,58086.0,58085.0,56.67461824]
["bitfinex","BTCUSD",1724862171742,7.80286765,58086.0,58085.0,56.65296084]
["bitfinex","BTCUSD",1724862171743,6.86109731,58086.0,58085.0,56.65296084]
["bitfinex","BTCUSD",1724862172025,6.86109731,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862172026,6.71672031,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862172283,5.80854677,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862172497,5.84906312,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862172718,5.41114612,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862172929,3.58354211,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862173150,3.63122452,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862173363,2.30668265,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862173591,1.67745365,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862173820,1.27312332,58086.0,58085.0,56.71837984]
["bitfinex","BTCUSD",1724862174037,1.24612213,58086.0,58085.0,56.71837984]
["bitfinex","BTCUSD",1724862174255,0.55748813,58086.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862174515,0.03621977,58086.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862174720,0.03621977,58086.0,58085.0,56.80377984]
["bitfinex","BTCUSD",1724862174721,0.00231426,58086.0,58085.0,56.80377984]
["bitfinex","BTCUSD",1724862174953,0.344211,58104.0,58089.0,0.005]
["bitfinex","BTCUSD",1724862175179,0.516439,58090.0,58089.0,0.005]
["bitfinex","BTCUSD",1724862175407,0.56038434,58109.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862175408,0.002,58109.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862175634,0.43672293,58115.0,58085.0,56.80377984]
["bitfinex","BTCUSD",1724862175635,0.50540786,58108.0,58085.0,56.80377984]
["bitfinex","BTCUSD",1724862175853,0.344214,58104.0,58087.0,0.005]
["bitfinex","BTCUSD",1724862176077,0.50540786,58108.0,58087.0,0.005]
["bitfinex","BTCUSD",1724862176078,0.344273,58094.0,58087.0,0.005]
["bitfinex","BTCUSD",1724862176301,0.344273,58094.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862176302,0.05152429,58108.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862176519,0.516466,58087.0,58086.0,0.005]
["bitfinex","BTCUSD",1724862176766,0.516475,58086.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862176993,0.860792,58086.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862177244,1.205109,58086.0,58085.0,56.79877984]
["bitfinex","BTCUSD",1724862177696,1.205109,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862177697,1.60512818,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862177911,1.651426,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862178129,1.67842363,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862178345,2.07844281,58086.0,58085.0,56.65377984]
["bitfinex","BTCUSD",1724862178607,3.04458181,58086.0,58085.0,56.56770794]
["bitfinex","BTCUSD",1724862178860,3.04458181,58086.0,58085.0,56.53524985]
["bitfinex","BTCUSD",1724862179089,2.99458181,58086.0,58085.0,56.53524985]
["bitfinex","BTCUSD",1724862179321,3.47644167,58086.0,58085.0,56.53524985]
["bitfinex","BTCUSD",1724862179543,3.49944167,58086.0,58085.0,56.43195385]
["bitfinex","BTCUSD",1724862179755,3.49944167,58086.0,58085.0,56.1760986]
["bitfinex","BTCUSD",1724862179980,4.36023367,58086.0,58085.0,56.1760986]
["bitfinex","BTCUSD",1724862180201,5.08580958,58086.0,58085.0,56.01547825]
["bitfinex","BTCUSD",1724862180432,4.9828839,58086.0,58085.0,56.01547825]
["bitfinex","BTCUSD",1724862180648,5.0058839,58086.0,58085.0,56.01547825]
["bitfinex","BTCUSD",1724862180903,5.05043328,58086.0,58085.0,56.01547825]
["bitfinex","BTCUSD",1724862181113,4.35043328,58086.0,58085.0,56.01547825]
["bitfinex","BTCUSD",1724862181338,4.32743328,58086.0,58085.0,56.01547825]
["bitfinex","BTCUSD",1724862181559,4.3058839,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862181779,4.95301528,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862182009,4.87260936,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862182264,4.82260936,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862182520,3.59777063,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862182747,3.47806163,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862182974,2.42274063,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862183193,2.07642363,58086.0,58085.0,54.77671801]
["bitfinex","BTCUSD",1724862183425,2.07642363,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862183650,2.73260063,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862183880,2.400743,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862184100,1.549426,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862184325,1.893743,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862184554,2.234286,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862184837,2.34425208,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862185072,2.34625208,58086.0,58085.0,54.72619992]
["bitfinex","BTCUSD",1724862185299,3.07726217,58086.0,58085.0,54.20870133]
["bitfinex","BTCUSD",1724862185522,3.90426523,58086.0,58085.0,54.20870133]
["bitfinex","BTCUSD",1724862185750,3.92726523,58086.0,58085.0,53.38538416]
["bitfinex","BTCUSD",1724862185974,4.96296487,58086.0,58085.0,53.24406089]
["bitfinex","BTCUSD",1724862186204,4.88365723,58086.0,58085.0,53.20318152]
["bitfinex","BTCUSD",1724862186430,4.92112999,58086.0,58085.0,53.20318152]
["bitfinex","BTCUSD",1724862186652,4.88365723,58086.0,58085.0,53.20318152]
["bitfinex","BTCUSD",1724862186869,4.92112999,58086.0,58085.0,53.03102152]
["bitfinex","BTCUSD",1724862187094,5.03110193,58086.0,58085.0,53.03102152]
["bitfinex","BTCUSD",1724862187340,4.82912305,58086.0,58085.0,53.03102152]
["bitfinex","BTCUSD",1724862187561,4.86987081,58086.0,58085.0,53.03102152]
["bitfinex","BTCUSD",1724862187781,4.93939015,58086.0,58085.0,52.92772552]
["bitfinex","BTCUSD",1724862188009,4.93939015,58086.0,58085.0,52.85886152]
["bitfinex","BTCUSD",1724862188229,4.88506866,58086.0,58085.0,52.85886152]
["bitfinex","BTCUSD",1724862188455,5.02381572,58086.0,58085.0,52.85886152]
["bitfinex","BTCUSD",1724862188669,5.02381572,58086.0,58085.0,52.82886152]
["bitfinex","BTCUSD",1724862189120,4.78746796,58086.0,58085.0,52.82886152]
["bitfinex","BTCUSD",1724862189350,4.78746796,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862189351,4.59090747,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862189574,4.25222333,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862189789,3.80102013,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862190013,3.80602013,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862190277,2.86465384,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862190497,2.16465384,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862190710,1.96020577,58086.0,58085.0,52.80834673]
["bitfinex","BTCUSD",1724862190931,3.69819011,58086.0,58085.0,52.35970214]
["bitfinex","BTCUSD",1724862191175,4.09434454,58086.0,58085.0,51.91436088]
["bitfinex","BTCUSD",1724862191396,4.21612281,58086.0,58085.0,51.91436088]
["bitfinex","BTCUSD",1724862191617,4.91612281,58086.0,58085.0,51.91436088]
["bitfinex","BTCUSD",1724862191830,4.89291961,58086.0,58085.0,51.74220088]
["bitfinex","BTCUSD",1724862192051,4.98839881,58086.0,58085.0,51.74220088]
["bitfinex","BTCUSD",1724862192273,5.03912281,58086.0,58085.0,51.74220088]
["bitfinex","BTCUSD",1724862192540,5.03912281,58086.0,58085.0,51.37286328]
["bitfinex","BTCUSD",1724862192791,5.08646368,58086.0,58085.0,51.30399928]
["bitfinex","BTCUSD",1724862192997,4.98728538,58086.0,58085.0,51.20070328]
["bitfinex","BTCUSD",1724862193211,4.94108218,58086.0,58085.0,51.20070328]
["bitfinex","BTCUSD",1724862193432,4.94108218,58086.0,58085.0,51.20018497]
["bitfinex","BTCUSD",1724862193433,4.98728538,58086.0,58085.0,51.20018497]
["bitfinex","BTCUSD",1724862193664,5.36808218,58086.0,58085.0,51.20018497]
["bitfinex","BTCUSD",1724862193885,5.41991105,58086.0,58085.0,50.65156257]
["bitfinex","BTCUSD",1724862194121,5.54310106,58086.0,58085.0,50.28027363]
["bitfinex","BTCUSD",1724862194341,5.46611425,58086.0,58085.0,50.2372517]
["bitfinex","BTCUSD",1724862194552,5.72123858,58086.0,58085.0,50.18722741]
["bitfinex","BTCUSD",1724862194765,5.63933132,58086.0,58085.0,50.08393141]
["bitfinex","BTCUSD",1724862194986,5.77372132,58086.0,58085.0,50.01506741]
["bitfinex","BTCUSD",1724862195215,5.64480105,58086.0,58085.0,49.55409074]
["bitfinex","BTCUSD",1724862195462,5.65244556,58086.0,58085.0,48.86332657]
["bitfinex","BTCUSD",1724862195674,5.61041105,58086.0,58085.0,47.48179051]
["bitfinex","BTCUSD",1724862195892,5.77638546,58086.0,58085.0,47.30963051]
["bitfinex","BTCUSD",1724862196081,5.77638546,58086.0,58085.0,46.53215183]
["bitfinex","BTCUSD",1724862196339,5.65244556,58086.0,58085.0,46.42560604]
["bitfinex","BTCUSD",1724862196551,5.65244556,58086.0,58085.0,46.32885976]
["bitfinex","BTCUSD",1724862196767,5.65244556,58086.0,58085.0,46.15669976]
["bitfinex","BTCUSD",1724862196991,5.65244556,58086.0,58085.0,46.10210899]
["bitfinex","BTCUSD",1724862197231,5.65244556,58086.0,58085.0,45.96395165]
["bitfinex","BTCUSD",1724862197232,5.65223474,58086.0,58085.0,45.96395165]
["bitfinex","BTCUSD",1724862197468,5.65223474,58086.0,58085.0,45.86373133]
["bitfinex","BTCUSD",1724862197688,5.65223474,58086.0,58085.0,45.83607512]
["bitfinex","BTCUSD",1724862197909,5.80115106,58086.0,58085.0,45.66391512]
["bitfinex","BTCUSD",1724862198133,5.7391205,58086.0,58085.0,45.66252303]
["bitfinex","BTCUSD",1724862198353,5.75911545,58086.0,58085.0,45.56187607]
["bitfinex","BTCUSD",1724862198568,5.75911284,58086.0,58085.0,45.54687607]
["bitfinex","BTCUSD",1724862198788,5.61020023,58086.0,58085.0,45.37471607]
["bitfinex","BTCUSD",1724862199332,5.41970023,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862199586,4.12218346,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862200024,4.06718346,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862200244,2.87325814,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862200475,2.79068307,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862200697,1.59068307,58086.0,58085.0,45.50663876]
["bitfinex","BTCUSD",1724862200923,1.24636607,58086.0,58085.0,45.50663876]
["bitfinex","BTCUSD",1724862201151,0.73009828,58086.0,58085.0,45.50663876]
["bitfinex","BTCUSD",1724862201397,0.23588128,58086.0,58085.0,45.50663876]
["bitfinex","BTCUSD",1724862201828,0.89751222,58086.0,58085.0,45.50663876]
["bitfinex","BTCUSD",1724862202065,1.24182922,58086.0,58085.0,45.50663876]
["bitfinex","BTCUSD",1724862202504,0.89751222,58086.0,58085.0,45.50663876]
["bitfinex","BTCUSD",1724862202745,2.44048622,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862202977,3.53066346,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862203217,3.6102402,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862203436,4.14278824,58086.0,58085.0,45.36933876]
["bitfinex","BTCUSD",1724862203683,4.14278824,58086.0,58085.0,45.33490676]
["bitfinex","BTCUSD",1724862203684,4.94278824,58086.0,58085.0,45.33490676]
["bitfinex","BTCUSD",1724862204178,4.94278824,58086.0,58085.0,45.30047476]
["bitfinex","BTCUSD",1724862204179,5.87915076,58086.0,58085.0,45.30047476]
["bitfinex","BTCUSD",1724862204398,5.87915076,58086.0,58085.0,44.51766618]
["bitfinex","BTCUSD",1724862204399,5.78088024,58086.0,58085.0,44.51766618]
["bitfinex","BTCUSD",1724862204645,5.85645786,58086.0,58085.0,44.39352584]
["bitfinex","BTCUSD",1724862204868,5.85645786,58086.0,58085.0,44.32466184]
["bitfinex","BTCUSD",1724862204869,5.68921734,58086.0,58085.0,44.32466184]
["bitfinex","BTCUSD",1724862205533,5.81187221,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862206221,5.66216602,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862206473,4.31112207,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862206705,3.30169992,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862206958,3.29032007,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862207177,1.59958775,58086.0,58085.0,44.30544887]
["bitfinex","BTCUSD",1724862207408,1.26881809,58086.0,58085.0,44.30544887]
["bitfinex","BTCUSD",1724862207628,1.36865316,58086.0,58085.0,44.30544887]
["bitfinex","BTCUSD",1724862207878,1.20221809,58086.0,58085.0,44.36824887]
["bitfinex","BTCUSD",1724862208107,0.81894209,58086.0,58085.0,44.36824887]
["bitfinex","BTCUSD",1724862208565,0.21270719,58086.0,58085.0,44.36824887]
["bitfinex","BTCUSD",1724862208786,0.55702419,58086.0,58085.0,44.36824887]
["bitfinex","BTCUSD",1724862209029,0.44407807,58099.0,58086.0,0.0769]
["bitfinex","BTCUSD",1724862209030,0.172155,58087.0,58086.0,0.0769]
["bitfinex","BTCUSD",1724862209248,0.516466,58087.0,58086.0,0.02486407]
["bitfinex","BTCUSD",1724862209474,1.2527876,58087.0,58086.0,0.02486407]
["bitfinex","BTCUSD",1724862209911,1.30694515,58087.0,58086.0,0.02486407]
["bitfinex","BTCUSD",1724862210128,0.8877736,58087.0,58086.0,0.02486407]
["bitfinex","BTCUSD",1724862210584,0.860777,58087.0,58086.0,0.02486407]
["bitfinex","BTCUSD",1724862211028,0.172155,58087.0,58086.0,0.02486407]
["bitfinex","BTCUSD",1724862211245,0.172155,58087.0,58085.0,44.29484887]
["bitfinex","BTCUSD",1724862211246,0.07486055,58097.0,58093.0,0.005]
["bitfinex","BTCUSD",1724862211472,0.07486055,58097.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862211473,0.10185543,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1724862211688,0.04987338,58107.0,58100.0,0.005]
["bitfinex","BTCUSD",1724862211909,0.172114,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1724862212132,0.10071497,58114.0,58108.0,0.005]
["bitfinex","BTCUSD",1724862212133,0.172092,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1724862212349,0.0009009,58114.0,58103.0,0.005]
["bitfinex","BTCUSD",1724862212350,0.860525,58104.0,58103.0,0.005]
["bitfinex","BTCUSD",1724862212567,0.0009009,58114.0,58105.0,0.005]
["bitfinex","BTCUSD",1724862212568,0.344194,58107.0,58105.0,0.005]
["bitfinex","BTCUSD",1724862212829,0.344168,58111.0,58110.0,0.005]
["bitfinex","BTCUSD",1724862213043,0.5171269,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1724862213264,0.172075,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1724862213489,0.17206,58119.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862213940,0.17206,58119.0,58117.0,0.005]
["bitfinex","BTCUSD",1724862213941,0.860317,58118.0,58117.0,0.005]
["bitfinex","BTCUSD",1724862214162,0.51619,58118.0,58117.0,0.005]
["bitfinex","BTCUSD",1724862214394,0.51619,58118.0,58117.0,0.083]
["bitfinex","BTCUSD",1724862214627,0.344086,58125.0,58124.0,0.005]
["bitfinex","BTCUSD",1724862214859,0.86014,58130.0,58129.0,0.005]
["bitfinex","BTCUSD",1724862215086,0.516084,58130.0,58129.0,0.005]
["bitfinex","BTCUSD",1724862215364,0.172013,58135.0,58134.0,0.005]
["bitfinex","BTCUSD",1724862215794,0.515959,58144.0,58143.0,0.005]
["bitfinex","BTCUSD",1724862216023,0.009009,58145.0,58119.0,0.005]
["bitfinex","BTCUSD",1724862216024,0.859962,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1724862216274,1.203947,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1724862216523,0.171987,58144.0,58143.0,0.005]
["bitfinex","BTCUSD",1724862216801,0.009009,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1724862217051,0.009009,58145.0,58144.0,0.028]
["bitfinex","BTCUSD",1724862217571,0.009009,58145.0,58144.0,0.03143885]
["bitfinex","BTCUSD",1724862217572,0.03596968,58145.0,58144.0,0.03143885]
["bitfinex","BTCUSD",1724862217822,0.03596968,58145.0,58144.0,0.06893479]
["bitfinex","BTCUSD",1724862218055,0.03596968,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1724862218562,0.20795268,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1724862218831,0.89588668,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1724862219347,0.55191968,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1724862219576,0.03596968,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1724862220048,0.03596968,58145.0,58144.0,0.05023689]
["bitfinex","BTCUSD",1724862220321,0.37993668,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1724862220592,0.37993668,58145.0,58137.0,0.005]
["bitfinex","BTCUSD",1724862220593,0.516013,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1724862220828,0.860022,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1724862221344,0.54298269,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1724862221576,0.516084,58130.0,58129.0,0.005]
["bitfinex","BTCUSD",1724862221805,0.002,58133.0,58114.0,0.005]
["bitfinex","BTCUSD",1724862222269,0.344023,58136.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862222270,0.860302,58119.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862222494,0.1,58141.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862222495,0.516297,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862222730,1.204693,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862223027,0.52984844,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862223247,0.516297,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862223470,0.860495,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862224117,0.516297,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862224345,0.172094,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1724862224567,0.516288,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862225026,0.52983899,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862225250,0.516288,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862225482,0.86048,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862225705,0.860495,58106.0,58105.0,0.255]
["bitfinex","BTCUSD",1724862226157,0.172099,58106.0,58105.0,0.255]
["bitfinex","BTCUSD",1724862226398,0.02698344,58107.0,58105.0,0.255]
["bitfinex","BTCUSD",1724862226399,0.02698344,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862226615,0.516297,58106.0,58105.0,0.255]
["bitfinex","BTCUSD",1724862226841,0.860495,58106.0,58105.0,0.255]
["bitfinex","BTCUSD",1724862227063,0.01355045,58106.0,58105.0,0.255]
["bitfinex","BTCUSD",1724862227287,0.02698344,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862227734,0.01355122,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862227953,0.04987338,58149.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862227954,0.172072,58115.0,58114.0,0.005]
["bitfinex","BTCUSD",1724862228199,0.50740786,58134.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862228200,0.172061,58119.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862228419,0.18561085,58119.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862228655,0.18561085,58119.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862228656,0.688242,58119.0,58117.0,0.005]
["bitfinex","BTCUSD",1724862228885,0.860347,58116.0,58115.0,0.005]
["bitfinex","BTCUSD",1724862229105,0.01355079,58116.0,58115.0,0.005]
["bitfinex","BTCUSD",1724862229324,0.18561979,58116.0,58115.0,0.005]
["bitfinex","BTCUSD",1724862229557,0.01355079,58116.0,58115.0,0.005]
["bitfinex","BTCUSD",1724862229775,0.18561979,58116.0,58115.0,0.005]
["bitfinex","BTCUSD",1724862230215,0.18561979,58116.0,58113.0,0.005]
["bitfinex","BTCUSD",1724862230216,0.516226,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1724862230438,0.172099,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862230691,0.516297,58106.0,58105.0,0.255]
["bitfinex","BTCUSD",1724862230909,0.860495,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862231134,0.88748141,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862231372,1.24723249,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862231597,2.28424467,58106.0,58105.0,0.25]
["bitfinex","BTCUSD",1724862231850,0.344317,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862232072,1.474,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862232339,0.87434258,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862232789,1.21865958,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862233282,0.87434258,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862233746,1.26471576,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862233991,0.92039876,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862234228,0.87434258,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862234673,0.53002558,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862234934,0.860792,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862235170,0.53002472,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862235614,0.87434172,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862235893,0.01354972,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862236100,0.55701832,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862236334,1.58996932,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862236754,1.24565232,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862236970,0.90133532,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862237835,0.90133532,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862238054,0.5434686,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862238268,0.04054584,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862238456,0.55702084,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862238713,0.04054276,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862238930,0.21270076,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862239148,0.04054276,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862239798,0.0269936,58086.0,58085.0,44.25504887]
["bitfinex","BTCUSD",1724862240675,0.0269936,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862240886,0.5434686,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862241101,0.90133436,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862241309,0.90133436,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862241533,0.21270036,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862241743,0.53002376,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862241956,0.87434076,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862242203,0.87434076,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862242204,1.21865776,58086.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862242424,1.21865776,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862242425,0.18570676,58086.0,58085.0,44.23204887]
["bitfinex","BTCUSD",1724862242637,0.01354876,58086.0,58085.0,44.40060051]
["bitfinex","BTCUSD",1724862242859,0.02699376,58098.0,58097.0,0.005]
["bitfinex","BTCUSD",1724862243073,0.344207,58105.0,58104.0,0.005]
["bitfinex","BTCUSD",1724862243291,0.182,58115.0,58107.0,0.005]
["bitfinex","BTCUSD",1724862243292,0.02698838,58110.0,58107.0,0.005]
["bitfinex","BTCUSD",1724862243541,0.02698838,58110.0,58088.0,0.005]
["bitfinex","BTCUSD",1724862243542,0.02698838,58110.0,58109.0,0.005]
["bitfinex","BTCUSD",1724862243761,0.04053047,58110.0,58109.0,0.005]
["bitfinex","BTCUSD",1724862243980,0.50540786,58131.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862243981,0.344072,58128.0,58118.0,0.005]
["bitfinex","BTCUSD",1724862244219,0.344072,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862244220,0.860174,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862244652,0.87816032,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862244862,0.53408832,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862245092,0.01798632,58128.0,58125.0,0.005]
["bitfinex","BTCUSD",1724862245322,0.01798632,58128.0,58102.0,0.50540786]
["bitfinex","BTCUSD",1724862245323,0.516154,58122.0,58121.0,0.005]
["bitfinex","BTCUSD",1724862245568,0.01798632,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862245774,0.19002032,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862246007,0.01798632,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862246217,0.21699524,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862246430,0.04496124,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862246881,0.21699524,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862247315,0.04496124,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862247745,0.56106324,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862248402,0.04496124,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862249737,0.21699524,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862249945,0.04496124,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1724862250387,0.344151,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1724862250600,0.344151,58114.0,58091.0,0.03439]
["bitfinex","BTCUSD",1724862250601,0.344198,58106.0,58104.0,0.005]
["bitfinex","BTCUSD",1724862250809,0.516297,58106.0,58101.0,0.005]
["bitfinex","BTCUSD",1724862251019,0.860495,58106.0,58104.0,0.005]
["bitfinex","BTCUSD",1724862251233,0.860495,58106.0,58105.0,0.005816]
["bitfinex","BTCUSD",1724862251659,0.88748166,58106.0,58105.0,0.005816]
["bitfinex","BTCUSD",1724862251877,0.02698666,58106.0,58105.0,0.005816]
["bitfinex","BTCUSD",1724862252087,0.17189188,58106.0,58105.0,0.005816]
["bitfinex","BTCUSD",1724862252299,0.86028788,58106.0,58105.0,0.005816]
["bitfinex","BTCUSD",1724862252516,0.344166,58112.0,58105.0,0.005816]
["bitfinex","BTCUSD",1724862252731,0.0821,58121.0,58105.0,0.005816]
["bitfinex","BTCUSD",1724862252732,0.172096,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862253181,0.516288,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1724862253416,0.172099,58106.0,58105.0,0.000816]
["bitfinex","BTCUSD",1724862253703,0.659997,58106.0,58105.0,0.000816]
["bitfinex","BTCUSD",1724862253871,1.348393,58106.0,58105.0,0.000816]
["bitfinex","BTCUSD",1724862254292,1.692591,58106.0,58105.0,0.000816]
["bitfinex","BTCUSD",1724862254509,1.692591,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862254914,1.39808151,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862255413,1.348393,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862255676,0.516297,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862256154,0.87402042,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862256373,1.21821842,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862256589,1.29461842,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862257060,1.64081642,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862257295,2.37460842,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862257519,2.15021442,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862257732,2.69435544,58106.0,58105.0,0.00073441]
["bitfinex","BTCUSD",1724862257953,2.69435544,58106.0,58086.0,1.50540786]
["bitfinex","BTCUSD",1724862257954,1.205088,58087.0,58086.0,1.50540786]
["bitfinex","BTCUSD",1724862258198,1.21861342,58087.0,58086.0,1.50540786]
["bitfinex","BTCUSD",1724862258411,1.21861342,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862258898,1.24560911,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862259140,0.21267611,58087.0,58086.0,1.005]
["bitfinex","BTCUSD",1724862259376,0.55698711,58087.0,58086.0,1.005]
["bitfinex","BTCUSD",1724862259618,0.90129811,58087.0,58086.0,1.005]
["bitfinex","BTCUSD",1724862259875,0.96649811,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862260137,1.32879543,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862260370,0.98448443,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862260639,0.23066243,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862260887,0.05850743,58087.0,58086.0,1.005]
["bitfinex","BTCUSD",1724862261140,0.23066243,58087.0,58086.0,1.005]
["bitfinex","BTCUSD",1724862261381,0.57497343,58087.0,58086.0,1.005]
["bitfinex","BTCUSD",1724862261607,0.65277343,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862261892,1.30087432,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862262174,1.31439993,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862262457,1.31439607,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862264530,1.65870707,58087.0,58086.0,1.0]
["bitfinex","BTCUSD",1724862264777,1.65870707,58087.0,58085.0,44.22704887]
["bitfinex","BTCUSD",1724862264778,0.606675,58086.0,58085.0,44.18486087]
["bitfinex","BTCUSD",1724862265012,4.17103708,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862265249,4.53299593,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862265488,5.70923084,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862266520,5.74550698,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862267047,6.39571101,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862267324,5.888439,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862267872,2.41450339,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862268207,2.217481,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862268210,1.873164,58086.0,58085.0,42.94724898]
["bitfinex","BTCUSD",1724862268462,4.44221632,58086.0,58085.0,42.70551944]
["bitfinex","BTCUSD",1724862268649,4.49201229,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862268890,4.09289932,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862269165,2.887563,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862269573,2.94152673,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862270026,2.76387073,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862270249,4.15773173,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862270496,3.35597973,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862270722,3.297133,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862270982,2.64465128,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862271207,2.64465218,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862271411,2.54540473,58086.0,58085.0,42.65446566]
["bitfinex","BTCUSD",1724862271855,2.54540473,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862272031,2.20108773,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862272284,2.03348873,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862272757,2.05404199,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862272989,2.05404177,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862273215,1.88975173,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862273435,0.877073,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862273662,0.188439,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862273880,0.532756,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862274103,0.877073,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862274437,0.04498819,58087.0,58086.0,0.094]
["bitfinex","BTCUSD",1724862274706,0.04959583,58108.0,58096.0,0.01]
["bitfinex","BTCUSD",1724862274928,0.50540786,58113.0,58096.0,0.01]
["bitfinex","BTCUSD",1724862274929,0.01798632,58107.0,58096.0,0.01]
["bitfinex","BTCUSD",1724862275157,0.344166,58112.0,58097.0,0.01]
["bitfinex","BTCUSD",1724862275382,0.344184,58109.0,58097.0,0.01]
["bitfinex","BTCUSD",1724862275604,0.39674844,58112.0,58096.0,0.01]
["bitfinex","BTCUSD",1724862275605,0.17212,58099.0,58096.0,0.01]
["bitfinex","BTCUSD",1724862275838,0.02698963,58104.0,58094.0,0.082]
["bitfinex","BTCUSD",1724862276094,0.172131,58095.0,58094.0,0.082]
["bitfinex","BTCUSD",1724862276321,0.52991594,58095.0,58094.0,0.082]
["bitfinex","BTCUSD",1724862276558,0.52991594,58095.0,58075.0,0.0631]
["bitfinex","BTCUSD",1724862276559,0.516475,58086.0,58075.0,0.0631]
["bitfinex","BTCUSD",1724862276834,0.516475,58086.0,58074.0,0.07740916]
["bitfinex","BTCUSD",1724862276835,1.61224438,58086.0,58074.0,0.07740916]
["bitfinex","BTCUSD",1724862277546,1.21863094,58086.0,58074.0,0.07740916]
["bitfinex","BTCUSD",1724862278940,2.72053694,58086.0,58074.0,0.00110916]
["bitfinex","BTCUSD",1724862279196,1.88984538,58086.0,58074.0,0.00110916]
["bitfinex","BTCUSD",1724862279687,0.92393676,58086.0,58084.0,0.0651]
["bitfinex","BTCUSD",1724862279919,0.87431394,58086.0,58085.0,42.72770347]
["bitfinex","BTCUSD",1724862280666,0.860792,58086.0,58085.0,42.72770347]
["bitfinex","BTCUSD",1724862280937,0.860792,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862280938,1.21863565,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862281921,0.87521625,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862282177,0.53089925,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862282457,0.87521625,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862282652,1.21953325,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862283362,0.18658225,58086.0,58085.0,42.65150347]
["bitfinex","BTCUSD",1724862283598,0.18658225,58086.0,58085.0,42.66350347]
["bitfinex","BTCUSD",1724862283599,0.01442425,58086.0,58085.0,42.66350347]
["bitfinex","BTCUSD",1724862283838,0.01442425,58086.0,58085.0,42.74440347]
["bitfinex","BTCUSD",1724862284064,0.01442425,58086.0,58085.0,42.80480347]
["bitfinex","BTCUSD",1724862284522,0.09928944,58108.0,58085.0,42.80480347]
["bitfinex","BTCUSD",1724862284523,0.172108,58103.0,58100.0,0.002]
["bitfinex","BTCUSD",1724862284744,0.50540786,58102.0,58100.0,0.0751]
["bitfinex","BTCUSD",1724862285004,0.516342,58101.0,58100.0,0.0751]
["bitfinex","BTCUSD",1724862285452,0.86057,58101.0,58100.0,0.0751]
["bitfinex","BTCUSD",1724862285677,0.516342,58101.0,58100.0,0.0751]
["bitfinex","BTCUSD",1724862285889,0.0008976,58106.0,58085.0,42.71140347]
["bitfinex","BTCUSD",1724862285890,0.0008976,58106.0,58091.0,0.01]
["bitfinex","BTCUSD",1724862286105,0.0008976,58106.0,58092.0,0.01]
["bitfinex","BTCUSD",1724862286106,0.516412,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1724862286545,0.172143,58091.0,58090.0,0.0887]
["bitfinex","BTCUSD",1724862286756,0.860717,58091.0,58090.0,0.0787]
["bitfinex","BTCUSD",1724862286966,0.02699425,58103.0,58085.0,42.71144347]
["bitfinex","BTCUSD",1724862286967,0.172158,58086.0,58085.0,42.71144347]
["bitfinex","BTCUSD",1724862287184,0.04964472,58097.0,58085.0,42.71144347]
["bitfinex","BTCUSD",1724862287389,0.19928944,58101.0,58088.0,0.01]
["bitfinex","BTCUSD",1724862287390,0.344269,58094.0,58088.0,0.01]
["bitfinex","BTCUSD",1724862287605,0.172149,58089.0,58088.0,0.01]
["bitfinex","BTCUSD",1724862287818,0.02699557,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724862288020,0.37125857,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724862288235,0.02699557,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724862289680,0.02699557,58095.0,58094.0,0.1544]
["bitfinex","BTCUSD",1724862290132,0.0008976,58106.0,58105.0,0.012]
["bitfinex","BTCUSD",1724862290338,0.0008976,58106.0,58105.0,0.0864]
["bitfinex","BTCUSD",1724862291008,0.0008976,58106.0,58105.0,0.0884]
["bitfinex","BTCUSD",1724862291220,0.0008976,58106.0,58105.0,0.09184158]
["bitfinex","BTCUSD",1724862291443,0.01798632,58118.0,58117.0,0.01]
["bitfinex","BTCUSD",1724862291655,0.17204,58126.0,58125.0,0.01]
["bitfinex","BTCUSD",1724862291899,0.19002532,58127.0,58125.0,0.01]
["bitfinex","BTCUSD",1724862292119,0.07465225,58135.0,58126.0,0.1488]
["bitfinex","BTCUSD",1724862292120,0.04976817,58135.0,58126.0,0.1488]
["bitfinex","BTCUSD",1724862292327,0.860185,58127.0,58126.0,0.1438]
["bitfinex","BTCUSD",1724862292545,0.860185,58127.0,58126.0,0.1488]
["bitfinex","BTCUSD",1724862292965,0.516111,58127.0,58126.0,0.1488]
["bitfinex","BTCUSD",1724862293222,0.172031,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862293449,0.516093,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862293656,0.19900709,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862294079,0.53806909,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862294294,0.511093,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862295128,0.5119906,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862295341,0.1729286,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862295555,0.8610526,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862295769,0.8610526,58129.0,58122.0,0.01]
["bitfinex","BTCUSD",1724862295770,0.516145,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1724862295984,0.516163,58121.0,58120.0,0.01]
["bitfinex","BTCUSD",1724862296191,0.172054,58121.0,58120.0,0.01]
["bitfinex","BTCUSD",1724862296403,0.172052,58122.0,58120.0,0.01]
["bitfinex","BTCUSD",1724862296610,0.172052,58122.0,58121.0,0.01]
["bitfinex","BTCUSD",1724862296831,0.02787565,58129.0,58117.0,0.0755]
["bitfinex","BTCUSD",1724862297051,0.516208,58116.0,58115.0,0.0628]
["bitfinex","BTCUSD",1724862297489,0.04976817,58123.0,58110.0,0.01]
["bitfinex","BTCUSD",1724862297490,0.516252,58111.0,58110.0,0.01]
["bitfinex","BTCUSD",1724862297945,0.516279,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862298154,0.172093,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862298360,0.172096,58107.0,58106.0,0.0703]
["bitfinex","BTCUSD",1724862299197,0.02698547,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862299632,0.02698547,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1724862299848,0.02698547,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862300292,0.19907847,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862300519,0.02698547,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862300753,0.02698547,58108.0,58106.0,0.0603]
["bitfinex","BTCUSD",1724862300754,0.516288,58107.0,58106.0,0.0603]
["bitfinex","BTCUSD",1724862300980,0.02698547,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862301200,0.19907847,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1724862301418,0.02698547,58108.0,58107.0,0.0732]
["bitfinex","BTCUSD",1724862301632,0.02698547,58108.0,58107.0,0.07664182]
["bitfinex","BTCUSD",1724862301905,0.05066577,58129.0,58126.0,0.01]
["bitfinex","BTCUSD",1724862302124,0.05066577,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862302125,0.0008976,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1724862303096,0.0008976,58129.0,58128.0,0.089]
["bitfinex","BTCUSD",1724862303322,0.0008976,58129.0,58128.0,0.1549]
["bitfinex","BTCUSD",1724862303534,0.0008976,58129.0,58128.0,0.1529]
["bitfinex","BTCUSD",1724862305829,0.02787191,58129.0,58128.0,0.1529]
["bitfinex","BTCUSD",1724862307553,0.02787191,58129.0,58128.0,0.1549]
["bitfinex","BTCUSD",1724862307794,0.02787191,58129.0,58128.0,0.1529]
["bitfinex","BTCUSD",1724862308979,0.02787191,58129.0,58128.0,0.1549]
["bitfinex","BTCUSD",1724862309227,0.02787191,58129.0,58128.0,0.1529]
["bitfinex","BTCUSD",1724862309995,0.02787191,58129.0,58128.0,0.1549]
["bitfinex","BTCUSD",1724862310222,0.009009,58145.0,58144.0,0.1552]
["bitfinex","BTCUSD",1724862310449,0.180992,58145.0,58144.0,0.01]
["bitfinex","BTCUSD",1724862310666,0.344009,58138.0,58130.0,0.01]
["bitfinex","BTCUSD",1724862310902,0.344009,58138.0,58128.0,0.01698]
["bitfinex","BTCUSD",1724862310903,0.009009,58145.0,58133.0,0.0793]
["bitfinex","BTCUSD",1724862311120,0.516021,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1724862311341,0.171993,58142.0,58140.0,0.01]
["bitfinex","BTCUSD",1724862311560,0.3799526,58145.0,58142.0,0.01]
["bitfinex","BTCUSD",1724862311803,0.33590858,58151.0,58142.0,0.01]
["bitfinex","BTCUSD",1724862312026,0.004,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1724862312508,0.004,58145.0,58143.0,0.0798]
["bitfinex","BTCUSD",1724862312736,0.04969077,58168.0,58158.0,0.002]
["bitfinex","BTCUSD",1724862312953,0.04969077,58168.0,58152.0,0.083]
["bitfinex","BTCUSD",1724862312954,0.35282901,58165.0,58153.0,0.06289994]
["bitfinex","BTCUSD",1724862313176,0.00897601,58165.0,58154.0,0.01802846]
["bitfinex","BTCUSD",1724862313420,0.00897601,58165.0,58155.0,0.083]
["bitfinex","BTCUSD",1724862314126,0.00897601,58165.0,58148.0,0.005]
["bitfinex","BTCUSD",1724862314371,0.00897601,58165.0,58150.0,0.171967]
["bitfinex","BTCUSD",1724862314605,0.00897601,58165.0,58156.0,0.005]
["bitfinex","BTCUSD",1724862314958,0.00897601,58165.0,58153.0,0.005]
["bitfinex","BTCUSD",1724862315049,0.00897601,58165.0,58164.0,0.002]
["bitfinex","BTCUSD",1724862315301,0.00897601,58165.0,58158.0,0.002]
["bitfinex","BTCUSD",1724862315569,0.007,58163.0,58161.0,0.002]
["bitfinex","BTCUSD",1724862315811,0.007,58163.0,58155.0,0.001]
["bitfinex","BTCUSD",1724862316031,0.00897601,58165.0,58156.0,0.0634]
["bitfinex","BTCUSD",1724862316273,0.00897601,58165.0,58157.0,0.0607]
["bitfinex","BTCUSD",1724862316506,0.00897601,58165.0,58161.0,0.0607]
["bitfinex","BTCUSD",1724862316726,0.00897601,58165.0,58163.0,0.0607]
["bitfinex","BTCUSD",1724862316950,0.00897601,58165.0,58164.0,0.0825]
["bitfinex","BTCUSD",1724862317438,0.03593184,58170.0,58165.0,0.0825]
["bitfinex","BTCUSD",1724862318184,0.03493184,58170.0,58165.0,0.0825]
["bitfinex","BTCUSD",1724862318445,0.03493184,58170.0,58163.0,0.004]
["bitfinex","BTCUSD",1724862318739,1.203492,58164.0,58163.0,0.004]
["bitfinex","BTCUSD",1724862318963,0.03493184,58170.0,58158.0,0.01698]
["bitfinex","BTCUSD",1724862319205,0.01357098,58169.0,58165.0,0.001]
["bitfinex","BTCUSD",1724862319447,0.859607,58166.0,58165.0,0.001]
["bitfinex","BTCUSD",1724862319690,0.52933498,58166.0,58165.0,0.001]
["bitfinex","BTCUSD",1724862319928,0.03616094,58166.0,58165.0,0.001]
["bitfinex","BTCUSD",1724862320168,0.03616094,58167.0,58165.0,0.001]
["bitfinex","BTCUSD",1724862320416,0.03616094,58167.0,58165.0,0.0835]
["bitfinex","BTCUSD",1724862320672,0.03616094,58167.0,58165.0,0.0825]
["bitfinex","BTCUSD",1724862321184,0.03616094,58167.0,58166.0,0.0607]
["bitfinex","BTCUSD",1724862321445,0.00797601,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1724862321708,0.00797601,58170.0,58166.0,0.0607]
["bitfinex","BTCUSD",1724862321991,0.03615079,58169.0,58168.0,0.001]
["bitfinex","BTCUSD",1724862322514,0.03615079,58169.0,58166.0,0.0607]
["bitfinex","BTCUSD",1724862322711,0.515764,58166.0,58165.0,0.01798]
["bitfinex","BTCUSD",1724862322983,0.62941479,58166.0,58165.0,0.01798]
["bitfinex","BTCUSD",1724862323250,0.97325779,58166.0,58165.0,0.01798]
["bitfinex","BTCUSD",1724862323505,1.31710079,58166.0,58165.0,0.01798]
["bitfinex","BTCUSD",1724862323750,0.03615079,58166.0,58165.0,0.01698]
["bitfinex","BTCUSD",1724862324204,0.01356533,58166.0,58165.0,0.01698]
["bitfinex","BTCUSD",1724862324453,0.87317233,58166.0,58165.0,0.01698]
["bitfinex","BTCUSD",1724862324698,1.21701533,58166.0,58165.0,0.01798]
["bitfinex","BTCUSD",1724862325235,2.28806669,58166.0,58165.0,0.01698]
["bitfinex","BTCUSD",1724862325476,1.42199069,58166.0,58165.0,0.01698]
["bitfinex","BTCUSD",1724862325714,1.44895335,58166.0,58165.0,0.01798]
["bitfinex","BTCUSD",1724862326292,1.00511035,58166.0,58165.0,0.01798]
["bitfinex","BTCUSD",1724862326536,0.859667,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862326786,1.64734169,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862327064,1.611201,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862327316,0.9595782,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862327579,0.6157112,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862327801,0.8957782,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862328026,0.9097782,58162.0,58161.0,0.001815]
["bitfinex","BTCUSD",1724862328494,0.0501112,58162.0,58161.0,0.001815]
["bitfinex","BTCUSD",1724862328735,0.0361112,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862329251,0.03611306,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862329800,1.72941406,58162.0,58161.0,0.000815]
["bitfinex","BTCUSD",1724862330057,3.16441966,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862330310,3.16441966,58162.0,58161.0,0.00111377]
["bitfinex","BTCUSD",1724862330311,3.101162,58162.0,58161.0,0.00111377]
["bitfinex","BTCUSD",1724862330549,1.37697397,58162.0,58161.0,0.00111377]
["bitfinex","BTCUSD",1724862330816,1.46297397,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862331073,1.37697397,58162.0,58161.0,0.00111377]
["bitfinex","BTCUSD",1724862331585,1.70684097,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862331831,0.88720697,58162.0,58161.0,0.00111377]
["bitfinex","BTCUSD",1724862332072,1.23107397,58162.0,58161.0,0.00111377]
["bitfinex","BTCUSD",1724862332361,1.65204097,58162.0,58161.0,0.00111377]
["bitfinex","BTCUSD",1724862333076,1.65204097,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862333077,1.63804097,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862333342,1.31671884,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862333596,1.67458584,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862333826,0.90975184,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862334097,0.55188484,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862334341,0.89575184,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862334583,1.25361884,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862334822,1.58348584,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862335088,0.55188484,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862335353,0.89575184,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862335624,0.55188484,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862335884,1.23961884,58162.0,58161.0,0.00011377]
["bitfinex","BTCUSD",1724862336165,1.23961884,58162.0,58161.0,0.07861377]
["bitfinex","BTCUSD",1724862336166,0.03608484,58162.0,58161.0,0.07861377]
["bitfinex","BTCUSD",1724862336394,0.03608484,58162.0,58161.0,0.14311377]
["bitfinex","BTCUSD",1724862336395,0.07704633,58162.0,58161.0,0.14311377]
["bitfinex","BTCUSD",1724862336630,0.07704633,58162.0,58161.0,0.16242515]
["bitfinex","BTCUSD",1724862336917,0.00797601,58170.0,58167.0,0.171917]
["bitfinex","BTCUSD",1724862337164,0.00797601,58170.0,58169.0,0.241412]
["bitfinex","BTCUSD",1724862337493,0.00897601,58178.0,58172.0,0.0616]
["bitfinex","BTCUSD",1724862338004,0.00897601,58178.0,58177.0,0.597767]
["bitfinex","BTCUSD",1724862338006,0.00897601,58178.0,58177.0,0.659367]
["bitfinex","BTCUSD",1724862338256,0.00897601,58187.0,58182.0,0.85937]
["bitfinex","BTCUSD",1724862338524,0.0004,58199.0,58187.0,0.520578]
["bitfinex","BTCUSD",1724862338763,0.0004,58199.0,58187.0,0.1397]
["bitfinex","BTCUSD",1724862339240,0.0004,58199.0,58187.0,0.49669514]
["bitfinex","BTCUSD",1724862339461,0.0004,58199.0,58187.0,0.311559]
["bitfinex","BTCUSD",1724862339674,0.0004,58199.0,58187.0,0.1397]
["bitfinex","BTCUSD",1724862340151,0.0004,58199.0,58187.0,0.311559]
["bitfinex","BTCUSD",1724862340414,0.0004,58199.0,58187.0,0.376587]
["bitfinex","BTCUSD",1724862340626,0.0004,58199.0,58187.0,0.204728]
["bitfinex","BTCUSD",1724862340627,0.03591769,58188.0,58187.0,0.204728]
["bitfinex","BTCUSD",1724862340862,0.03591769,58188.0,58187.0,0.1387]
["bitfinex","BTCUSD",1724862341597,0.20777369,58188.0,58187.0,0.0811]
["bitfinex","BTCUSD",1724862341853,0.34364,58201.0,58168.0,0.005]
["bitfinex","BTCUSD",1724862341854,0.04981206,58215.0,58205.0,0.343609]
["bitfinex","BTCUSD",1724862342087,0.09962413,58220.0,58200.0,0.005]
["bitfinex","BTCUSD",1724862342088,0.50540786,58216.0,58209.0,0.009]
["bitfinex","BTCUSD",1724862342308,0.50540786,58231.0,58209.0,0.004]
["bitfinex","BTCUSD",1724862342535,0.001,58233.0,58210.0,0.00343496]
["bitfinex","BTCUSD",1724862342770,0.0761,58243.0,58218.0,0.005]
["bitfinex","BTCUSD",1724862342997,0.06399871,58246.0,58216.0,0.004]
["bitfinex","BTCUSD",1724862342998,0.001,58241.0,58216.0,0.004]
["bitfinex","BTCUSD",1724862343225,0.343388,58244.0,58214.0,0.43672293]
["bitfinex","BTCUSD",1724862343226,0.06399871,58246.0,58218.0,0.414136]
["bitfinex","BTCUSD",1724862343451,0.00089871,58246.0,58221.0,0.1437]
["bitfinex","BTCUSD",1724862343674,0.00089871,58246.0,58223.0,0.0821]
["bitfinex","BTCUSD",1724862343934,0.171716,58236.0,58223.0,0.0821]
["bitfinex","BTCUSD",1724862344185,0.171716,58236.0,58211.0,0.004]
["bitfinex","BTCUSD",1724862344186,0.001,58225.0,58200.0,0.004]
["bitfinex","BTCUSD",1724862344397,0.002,58234.0,58208.0,0.1437]
["bitfinex","BTCUSD",1724862344615,0.001,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1724862344831,0.701,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1724862345050,0.701,58219.0,58208.0,0.0616]
["bitfinex","BTCUSD",1724862345051,0.7,58219.0,58208.0,0.0616]
["bitfinex","BTCUSD",1724862345279,0.002,58226.0,58209.0,0.0821]
["bitfinex","BTCUSD",1724862345779,0.008965,58229.0,58209.0,0.0821]
["bitfinex","BTCUSD",1724862345780,0.002,58224.0,58209.0,0.0821]
["bitfinex","BTCUSD",1724862346011,0.008965,58229.0,58208.0,0.0616]
["bitfinex","BTCUSD",1724862346012,0.008965,58229.0,58210.0,0.52321235]
["bitfinex","BTCUSD",1724862346234,0.008965,58229.0,58215.0,0.0784]
["bitfinex","BTCUSD",1724862346468,0.008965,58229.0,58200.0,0.008]
["bitfinex","BTCUSD",1724862346469,0.001,58217.0,58200.0,0.008]
["bitfinex","BTCUSD",1724862346919,0.002,58223.0,58209.0,0.00343534]
["bitfinex","BTCUSD",1724862347138,0.002,58227.0,58201.0,0.343633]
["bitfinex","BTCUSD",1724862347362,0.002,58227.0,58199.0,0.06823503]
["bitfinex","BTCUSD",1724862347363,0.008965,58229.0,58211.0,0.0784]
["bitfinex","BTCUSD",1724862348331,0.001,58217.0,58211.0,0.0784]
["bitfinex","BTCUSD",1724862348819,0.01356549,58216.0,58211.0,0.0784]
["bitfinex","BTCUSD",1724862349040,0.01356534,58216.0,58211.0,0.0784]
["bitfinex","BTCUSD",1724862349294,0.01356534,58216.0,58208.0,0.009]
["bitfinex","BTCUSD",1724862349533,0.01356534,58215.0,58206.0,0.0771]
["bitfinex","BTCUSD",1724862349777,0.01356534,58214.0,58209.0,0.00343527]
["bitfinex","BTCUSD",1724862350048,0.001,58224.0,58206.0,0.0771]
["bitfinex","BTCUSD",1724862350049,0.01356534,58213.0,58206.0,0.0771]
["bitfinex","BTCUSD",1724862350284,0.01356534,58212.0,58206.0,0.0771]
["bitfinex","BTCUSD",1724862350519,0.01356534,58211.0,58206.0,0.0771]
["bitfinex","BTCUSD",1724862350764,0.01356534,58210.0,58208.0,0.012]
["bitfinex","BTCUSD",1724862350994,0.001,58216.0,58208.0,0.012]
["bitfinex","BTCUSD",1724862351232,0.013566,58215.0,58206.0,0.0771]
["bitfinex","BTCUSD",1724862351493,0.171799,58208.0,58206.0,0.012]
["bitfinex","BTCUSD",1724862351744,0.001,58213.0,58206.0,0.012]
["bitfinex","BTCUSD",1724862351745,0.594201,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1724862351990,1.3606681,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1724862352240,0.002,58193.0,58182.0,0.50540786]
["bitfinex","BTCUSD",1724862352479,0.0155651,58192.0,58182.0,0.50540786]
["bitfinex","BTCUSD",1724862352740,0.343677,58195.0,58180.0,0.00020691]
["bitfinex","BTCUSD",1724862352741,0.001,58188.0,58180.0,0.00020691]
["bitfinex","BTCUSD",1724862352991,0.343656,58198.0,58180.0,0.00020691]
["bitfinex","BTCUSD",1724862352992,0.0135651,58187.0,58180.0,0.00020691]
["bitfinex","BTCUSD",1724862353276,0.0135651,58186.0,58180.0,0.00364362]
["bitfinex","BTCUSD",1724862353531,0.002,58198.0,58180.0,0.00364362]
["bitfinex","BTCUSD",1724862353775,0.0135646,58197.0,58180.0,0.00343671]
["bitfinex","BTCUSD",1724862354010,0.0135646,58196.0,58180.0,0.00543671]
["bitfinex","BTCUSD",1724862354247,0.0135646,58195.0,58180.0,0.002]
["bitfinex","BTCUSD",1724862354487,0.171839,58194.0,58178.0,0.0627]
["bitfinex","BTCUSD",1724862354715,0.0135646,58193.0,58178.0,0.0627]
["bitfinex","BTCUSD",1724862354943,0.0135646,58192.0,58178.0,0.0627]
["bitfinex","BTCUSD",1724862355181,0.002,58196.0,58178.0,0.0627]
["bitfinex","BTCUSD",1724862355182,0.0135646,58191.0,58178.0,0.0627]
["bitfinex","BTCUSD",1724862355449,0.0135646,58190.0,58178.0,0.0627]
["bitfinex","BTCUSD",1724862355737,0.0135646,58189.0,58180.0,0.0782]
["bitfinex","BTCUSD",1724862356000,0.002,58196.0,58180.0,0.0782]
["bitfinex","BTCUSD",1724862356238,0.01356465,58195.0,58180.0,0.0852]
["bitfinex","BTCUSD",1724862356465,0.17185,58191.0,58180.0,0.007]
["bitfinex","BTCUSD",1724862356697,0.17185,58191.0,58164.0,0.34385]
["bitfinex","BTCUSD",1724862356698,0.171875,58182.0,58167.0,0.0782]
["bitfinex","BTCUSD",1724862356940,0.01356465,58190.0,58168.0,0.00343743]
["bitfinex","BTCUSD",1724862356941,0.01356465,58181.0,58168.0,0.00343743]
["bitfinex","BTCUSD",1724862357170,0.01356465,58180.0,58167.0,0.0782]
["bitfinex","BTCUSD",1724862357416,0.01356465,58179.0,58169.0,0.343823]
["bitfinex","BTCUSD",1724862357655,0.0618,58191.0,58168.0,0.50884498]
["bitfinex","BTCUSD",1724862357656,0.1422,58201.0,58173.0,0.43672293]
["bitfinex","BTCUSD",1724862357911,0.50540786,58199.0,58176.0,0.343783]
["bitfinex","BTCUSD",1724862358163,0.123,58215.0,58174.0,0.14243655]
["bitfinex","BTCUSD",1724862358164,0.01355855,58198.0,58185.0,0.0755]
["bitfinex","BTCUSD",1724862358431,0.01355855,58197.0,58185.0,0.0755]
["bitfinex","BTCUSD",1724862358714,0.01355855,58197.0,58174.0,0.0685]
["bitfinex","BTCUSD",1724862358715,0.343737,58184.0,58174.0,0.0755]
["bitfinex","BTCUSD",1724862358962,0.01355855,58183.0,58169.0,0.0755]
["bitfinex","BTCUSD",1724862359235,0.01355855,58183.0,58170.0,0.50540786]
["bitfinex","BTCUSD",1724862359435,0.001,58180.0,58171.0,0.171905]
["bitfinex","BTCUSD",1724862359675,0.001,58180.0,58169.0,0.343822]
["bitfinex","BTCUSD",1724862359676,0.01355855,58179.0,58169.0,0.0766]
["bitfinex","BTCUSD",1724862359905,0.343682,58194.0,58169.0,0.0766]
["bitfinex","BTCUSD",1724862359906,0.01355855,58178.0,58169.0,0.0766]
["bitfinex","BTCUSD",1724862360162,0.01355855,58177.0,58171.0,0.00020694]
["bitfinex","BTCUSD",1724862360431,0.01355855,58176.0,58172.0,0.343807]
["bitfinex","BTCUSD",1724862360670,0.01355855,58175.0,58171.0,0.00020694]
["bitfinex","BTCUSD",1724862360968,0.01355855,58174.0,58171.0,0.00020694]
["bitfinex","BTCUSD",1724862361494,0.01355855,58173.0,58171.0,0.00020694]
["bitfinex","BTCUSD",1724862361775,0.01355855,58172.0,58171.0,0.00020694]
["bitfinex","BTCUSD",1724862362544,0.01355855,58172.0,58171.0,0.00364433]
["bitfinex","BTCUSD",1724862362777,0.01355855,58172.0,58171.0,0.00020694]
["bitfinex","BTCUSD",1724862363057,0.04974359,58208.0,58188.0,0.343707]
["bitfinex","BTCUSD",1724862363313,0.50540786,58198.0,58193.0,0.34368]
["bitfinex","BTCUSD",1724862363554,0.50540786,58198.0,58190.0,0.0784]
["bitfinex","BTCUSD",1724862363555,0.01354892,58207.0,58198.0,0.0782]
["bitfinex","BTCUSD",1724862363808,0.171772,58217.0,58199.0,0.0602]
["bitfinex","BTCUSD",1724862364066,0.0610976,58223.0,58199.0,0.07304]
["bitfinex","BTCUSD",1724862364358,0.0008976,58223.0,58201.0,0.0782]
["bitfinex","BTCUSD",1724862364650,0.0008976,58223.0,58205.0,0.171805]
["bitfinex","BTCUSD",1724862364884,0.0008976,58223.0,58202.0,0.01596751]
["bitfinex","BTCUSD",1724862364885,0.0008976,58223.0,58212.0,0.171784]
["bitfinex","BTCUSD",1724862365121,0.0008976,58223.0,58208.0,0.0782]
["bitfinex","BTCUSD",1724862365613,0.008965,58229.0,58209.0,0.00343471]
["bitfinex","BTCUSD",1724862365614,0.0048626,58229.0,58209.0,0.00343471]
["bitfinex","BTCUSD",1724862365850,0.0048626,58229.0,58210.0,0.02534327]
["bitfinex","BTCUSD",1724862366087,0.0048626,58229.0,58211.0,0.00343444]
["bitfinex","BTCUSD",1724862366318,0.02692995,58228.0,58211.0,0.00343444]
["bitfinex","BTCUSD",1724862366555,0.02692995,58228.0,58208.0,0.0782]
["bitfinex","BTCUSD",1724862366795,0.02692995,58228.0,58209.0,0.09272139]
["bitfinex","BTCUSD",1724862367037,0.171748,58225.0,58210.0,0.062]
["bitfinex","BTCUSD",1724862367547,0.171742,58227.0,58210.0,0.062]
["bitfinex","BTCUSD",1724862367806,0.02693143,58222.0,58208.0,0.07803369]
["bitfinex","BTCUSD",1724862368821,0.04210625,58221.0,58203.0,0.062]
["bitfinex","BTCUSD",1724862369069,0.04210625,58221.0,58176.0,0.005]
["bitfinex","BTCUSD",1724862369070,0.0824,58219.0,58176.0,0.005]
["bitfinex","BTCUSD",1724862369344,0.171812,58204.0,58186.0,0.0624]
["bitfinex","BTCUSD",1724862369596,0.343585,58210.0,58191.0,0.00343614]
["bitfinex","BTCUSD",1724862369830,0.0824,58218.0,58208.0,0.003]
["bitfinex","BTCUSD",1724862370297,0.343589,58209.0,58187.0,0.50540786]
["bitfinex","BTCUSD",1724862370558,0.005,58204.0,58187.0,0.50540786]
["bitfinex","BTCUSD",1724862370798,0.005,58204.0,58188.0,0.50540786]
["bitfinex","BTCUSD",1724862370799,0.0653,58202.0,58188.0,0.50540786]
["bitfinex","BTCUSD",1724862371080,0.171813,58203.0,58188.0,0.0034362]
["bitfinex","BTCUSD",1724862371318,0.005,58204.0,58203.0,0.143]
["bitfinex","BTCUSD",1724862371812,0.005,58204.0,58197.0,0.0825]
["bitfinex","BTCUSD",1724862372047,0.1462,58209.0,58179.0,0.143]
["bitfinex","BTCUSD",1724862372279,0.317994,58209.0,58208.0,0.001]
["bitfinex","BTCUSD",1724862372525,0.661583,58209.0,58208.0,0.001]
["bitfinex","BTCUSD",1724862372753,0.343635,58202.0,58179.0,0.143]
["bitfinex","BTCUSD",1724862372993,0.1462,58209.0,58187.0,0.50540786]
["bitfinex","BTCUSD",1724862373250,0.1462,58209.0,58179.0,0.143]
["bitfinex","BTCUSD",1724862373251,0.023,58208.0,58179.0,0.143]
["bitfinex","BTCUSD",1724862373516,0.0809,58207.0,58187.0,0.50540786]
["bitfinex","BTCUSD",1724862373752,0.1809,58207.0,58179.0,0.143]
["bitfinex","BTCUSD",1724862374010,0.1809,58207.0,58189.0,0.50540786]
["bitfinex","BTCUSD",1724862374011,0.007,58202.0,58189.0,0.50540786]
["bitfinex","BTCUSD",1724862374238,0.007,58202.0,58189.0,0.05054079]
["bitfinex","BTCUSD",1724862374496,0.007,58202.0,58190.0,0.00343621]
["bitfinex","BTCUSD",1724862374497,0.02694374,58201.0,58190.0,0.00343621]
["bitfinex","BTCUSD",1724862374756,0.02694374,58201.0,58179.0,0.144]
["bitfinex","BTCUSD",1724862374991,0.02694374,58201.0,58179.0,0.001]
["bitfinex","BTCUSD",1724862374992,0.0646,58199.0,58179.0,0.001]
["bitfinex","BTCUSD",1724862375236,0.0646,58199.0,58173.0,0.56860786]
["bitfinex","BTCUSD",1724862375237,0.0646,58179.0,58173.0,0.50540786]
["bitfinex","BTCUSD",1724862375478,0.0135524,58178.0,58173.0,0.50540786]
["bitfinex","BTCUSD",1724862375730,0.0135524,58177.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862375960,0.0135524,58176.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862376228,0.0135524,58175.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862376471,0.0135524,58174.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862376707,0.171904,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862376975,0.8730724,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862377234,0.1854564,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862377469,0.5292644,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862377736,0.1854564,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862378003,0.18524968,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862378275,1.07886568,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862378512,1.51403169,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862379029,1.49192929,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862379713,0.80431329,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862379952,0.04120129,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862380723,0.21310529,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862380984,0.05020129,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862381488,0.05020129,58172.0,58171.0,0.078016]
["bitfinex","BTCUSD",1724862381996,0.04020129,58172.0,58171.0,0.078016]
["bitfinex","BTCUSD",1724862382233,0.03120129,58172.0,58171.0,0.316222]
["bitfinex","BTCUSD",1724862382471,0.02785561,58172.0,58171.0,0.1759382]
["bitfinex","BTCUSD",1724862382738,0.02785561,58172.0,58171.0,0.3478442]
["bitfinex","BTCUSD",1724862382995,0.12447215,58197.0,58171.0,0.3478442]
["bitfinex","BTCUSD",1724862382996,0.0642,58201.0,58175.0,0.0772]
["bitfinex","BTCUSD",1724862383244,0.0642,58201.0,58186.0,0.0772]
["bitfinex","BTCUSD",1724862383475,0.01798632,58210.0,58187.0,0.00343601]
["bitfinex","BTCUSD",1724862383771,0.01798632,58210.0,58195.0,0.002]
["bitfinex","BTCUSD",1724862384005,0.01798632,58210.0,58189.0,0.0772]
["bitfinex","BTCUSD",1724862384006,0.01798632,58210.0,58193.0,0.0772]
["bitfinex","BTCUSD",1724862384238,0.01798632,58210.0,58196.0,0.0663]
["bitfinex","BTCUSD",1724862384492,0.343623,58204.0,58193.0,0.0772]
["bitfinex","BTCUSD",1724862384730,0.01798632,58210.0,58193.0,0.0772]
["bitfinex","BTCUSD",1724862384998,0.01798632,58210.0,58174.0,0.0772]
["bitfinex","BTCUSD",1724862384999,0.0768,58209.0,58174.0,0.0772]
["bitfinex","BTCUSD",1724862385245,0.343734,58185.0,58181.0,0.50540786]
["bitfinex","BTCUSD",1724862385520,0.0768,58187.0,58183.0,0.50540786]
["bitfinex","BTCUSD",1724862385772,0.04990123,58195.0,58182.0,0.50540786]
["bitfinex","BTCUSD",1724862385988,0.171833,58196.0,58174.0,0.0772]
["bitfinex","BTCUSD",1724862386219,0.11410123,58201.0,58175.0,0.0144316]
["bitfinex","BTCUSD",1724862386220,0.171843,58193.0,58175.0,0.0144316]
["bitfinex","BTCUSD",1724862386686,0.171867,58185.0,58174.0,0.0772]
["bitfinex","BTCUSD",1724862386923,0.02694578,58191.0,58175.0,0.50540786]
["bitfinex","BTCUSD",1724862387155,0.02694578,58191.0,58174.0,0.0772]
["bitfinex","BTCUSD",1724862387394,0.02694578,58191.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862388900,0.001,58185.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862389408,0.04985568,58202.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862389693,0.02694458,58184.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862389920,0.343675,58195.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862389921,0.32363418,58195.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862390151,0.02694761,58183.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862390620,0.001,58185.0,58177.0,0.0798]
["bitfinex","BTCUSD",1724862390877,0.02694695,58182.0,58172.0,0.0663]
["bitfinex","BTCUSD",1724862391423,0.171904,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862391659,0.02694695,58182.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862391914,0.343789,58176.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862392141,0.05088327,58185.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862392142,0.343776,58178.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862392411,0.02695134,58180.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862392659,0.515712,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862392891,0.0764,58176.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862393165,0.07683461,58180.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862393426,0.008,58178.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862394109,0.01353838,58177.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862394352,0.01353838,58176.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862394571,0.01353838,58175.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862394813,0.01353838,58174.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862395072,0.01353838,58173.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862395295,0.006,58176.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862395547,0.18544215,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862395773,0.01353815,58172.0,58171.0,0.000816]
["bitfinex","BTCUSD",1724862396487,0.01353815,58172.0,58171.0,0.083316]
["bitfinex","BTCUSD",1724862396733,0.01353815,58172.0,58171.0,0.146216]
["bitfinex","BTCUSD",1724862396970,0.01453815,58172.0,58171.0,0.146216]
["bitfinex","BTCUSD",1724862397485,0.01453815,58172.0,58171.0,1.01418489]
["bitfinex","BTCUSD",1724862397720,0.04148755,58172.0,58171.0,1.010748]
["bitfinex","BTCUSD",1724862397953,0.04148755,58172.0,58171.0,1.2120228]
["bitfinex","BTCUSD",1724862398182,0.04048755,58172.0,58171.0,1.2120228]
["bitfinex","BTCUSD",1724862398451,0.04048755,58172.0,58171.0,1.5578358]
["bitfinex","BTCUSD",1724862398676,0.04148755,58172.0,58171.0,1.2170228]
["bitfinex","BTCUSD",1724862398965,0.0279494,58172.0,58171.0,1.2170228]
["bitfinex","BTCUSD",1724862399195,0.0008976,58191.0,58176.0,0.0783]
["bitfinex","BTCUSD",1724862399429,0.0008976,58191.0,58190.0,0.31165]
["bitfinex","BTCUSD",1724862399673,0.01443408,58191.0,58190.0,0.342815]
["bitfinex","BTCUSD",1724862399923,0.01443408,58191.0,58190.0,0.1398]
["bitfinex","BTCUSD",1724862400594,0.04137318,58191.0,58190.0,0.1398]
["bitfinex","BTCUSD",1724862400814,0.04137318,58191.0,58190.0,0.31165]
["bitfinex","BTCUSD",1724862401077,0.04137318,58191.0,58190.0,0.1398]
["bitfinex","BTCUSD",1724862401606,0.04137318,58191.0,58182.0,0.005]
["bitfinex","BTCUSD",1724862401607,0.04137318,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1724862401849,0.04137318,58191.0,58178.0,0.01]
["bitfinex","BTCUSD",1724862401850,0.01353648,58190.0,58186.0,0.0783]
["bitfinex","BTCUSD",1724862402088,0.01353648,58189.0,58186.0,0.0783]
["bitfinex","BTCUSD",1724862402316,0.0288367,58191.0,58186.0,0.0783]
["bitfinex","BTCUSD",1724862402544,0.01353256,58190.0,58186.0,0.1033163]
["bitfinex","BTCUSD",1724862402777,0.0278367,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724862402994,0.04136924,58191.0,58187.0,0.0615]
["bitfinex","BTCUSD",1724862403265,0.01453254,58190.0,58187.0,0.0615]
["bitfinex","BTCUSD",1724862403509,0.01353254,58189.0,58188.0,0.00343605]
["bitfinex","BTCUSD",1724862403752,0.01353254,58189.0,58188.0,0.53382766]
["bitfinex","BTCUSD",1724862403984,0.0018976,58191.0,58190.0,0.343701]
["bitfinex","BTCUSD",1724862404233,0.0018976,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1724862404490,0.0018976,58191.0,58190.0,1.0307272]
["bitfinex","BTCUSD",1724862404741,0.02693946,58207.0,58203.0,0.93826]
["bitfinex","BTCUSD",1724862405007,0.12480313,58220.0,58203.0,0.93826]
["bitfinex","BTCUSD",1724862405008,0.04992125,58227.0,58209.0,0.343586]
["bitfinex","BTCUSD",1724862405288,0.02693284,58215.0,58211.0,0.343577]
["bitfinex","BTCUSD",1724862405537,0.05478385,58229.0,58212.0,0.00343462]
["bitfinex","BTCUSD",1724862405538,0.01353517,58214.0,58212.0,0.00343462]
["bitfinex","BTCUSD",1724862405770,0.01353517,58213.0,58212.0,0.443571]
["bitfinex","BTCUSD",1724862406020,0.01353517,58213.0,58212.0,0.958927]
["bitfinex","BTCUSD",1724862406258,0.01353517,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1724862406518,0.01353517,58213.0,58212.0,0.0997242]
["bitfinex","BTCUSD",1724862406783,0.01353517,58213.0,58211.0,0.0782]
["bitfinex","BTCUSD",1724862407011,0.01353517,58212.0,58211.0,0.249988]
["bitfinex","BTCUSD",1724862407225,0.01353517,58212.0,58211.0,0.0782]
["bitfinex","BTCUSD",1724862408056,0.04046562,58212.0,58211.0,0.0782]
["bitfinex","BTCUSD",1724862408283,0.04046562,58212.0,58197.0,0.343657]
["bitfinex","BTCUSD",1724862408503,0.04046562,58212.0,58193.0,0.005]
["bitfinex","BTCUSD",1724862408504,0.01353517,58211.0,58199.0,0.343647]
["bitfinex","BTCUSD",1724862408725,0.02693045,58212.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724862408726,0.01353517,58210.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724862408953,0.01353517,58209.0,58199.0,0.0826]
["bitfinex","BTCUSD",1724862409187,0.02693045,58212.0,58211.0,0.343577]
["bitfinex","BTCUSD",1724862409443,0.04046188,58212.0,58211.0,0.597965]
["bitfinex","BTCUSD",1724862409668,0.04046188,58212.0,58211.0,0.6577615]
["bitfinex","BTCUSD",1724862409912,0.04146188,58212.0,58211.0,0.7183615]
["bitfinex","BTCUSD",1724862410145,0.04146188,58212.0,58211.0,0.1432]
["bitfinex","BTCUSD",1724862410409,0.04046188,58212.0,58211.0,0.658565]
["bitfinex","BTCUSD",1724862410635,0.04146188,58212.0,58211.0,1.009142]
["bitfinex","BTCUSD",1724862410877,0.04146188,58212.0,58211.0,1.1100562]
["bitfinex","BTCUSD",1724862411356,0.01453143,58212.0,58211.0,1.1100562]
["bitfinex","BTCUSD",1724862412109,0.01453083,58212.0,58211.0,1.1100562]
["bitfinex","BTCUSD",1724862412335,0.0048626,58229.0,58213.0,0.343564]
["bitfinex","BTCUSD",1724862412580,0.0048626,58229.0,58211.0,0.1432]
["bitfinex","BTCUSD",1724862412823,0.001,58212.0,58211.0,0.664565]
["bitfinex","BTCUSD",1724862413040,0.001,58212.0,58211.0,1.008142]
["bitfinex","BTCUSD",1724862413262,0.001,58212.0,58211.0,0.1492]
["bitfinex","BTCUSD",1724862413488,0.0048626,58229.0,58211.0,0.1432]
["bitfinex","BTCUSD",1724862413716,0.0048626,58229.0,58209.0,0.171792]
["bitfinex","BTCUSD",1724862413717,0.01353629,58228.0,58221.0,0.43672293]
["bitfinex","BTCUSD",1724862413945,0.0048626,58229.0,58226.0,0.343483]
["bitfinex","BTCUSD",1724862414179,0.0048626,58229.0,58228.0,0.940092]
["bitfinex","BTCUSD",1724862414482,0.0048626,58229.0,58228.0,1.0343012]
["bitfinex","BTCUSD",1724862414724,0.0048626,58229.0,58228.0,1.4405782]
["bitfinex","BTCUSD",1724862414945,0.0048626,58229.0,58228.0,1.5455782]
["bitfinex","BTCUSD",1724862415181,0.00222438,58231.0,58230.0,0.945062]
["bitfinex","BTCUSD",1724862415693,0.0004,58239.0,58230.0,1.300527]
["bitfinex","BTCUSD",1724862415924,0.03588528,58247.0,58245.0,0.171688]
["bitfinex","BTCUSD",1724862416149,0.03588528,58247.0,58245.0,1.451019]
["bitfinex","BTCUSD",1724862416614,0.008965,58247.0,58245.0,1.804396]
["bitfinex","BTCUSD",1724862417095,0.0269094,58251.0,58245.0,1.804396]
["bitfinex","BTCUSD",1724862417096,0.0269094,58251.0,58249.0,1.354535]
["bitfinex","BTCUSD",1724862417325,0.0269094,58251.0,58249.0,1.94798664]
["bitfinex","BTCUSD",1724862417556,0.008987,58257.0,58249.0,1.94298664]
["bitfinex","BTCUSD",1724862417804,0.008987,58257.0,58249.0,1.58963364]
["bitfinex","BTCUSD",1724862418062,0.008987,58257.0,58249.0,1.26973364]
["bitfinex","BTCUSD",1724862418294,0.008987,58257.0,58249.0,1.62008664]
["bitfinex","BTCUSD",1724862418747,0.008987,58257.0,58249.0,1.61308664]
["bitfinex","BTCUSD",1724862418981,0.03589506,58250.0,58249.0,1.26973364]
["bitfinex","BTCUSD",1724862419221,0.03589506,58250.0,58249.0,1.61308664]
["bitfinex","BTCUSD",1724862419445,0.03589506,58250.0,58249.0,1.96643964]
["bitfinex","BTCUSD",1724862419681,0.03689506,58250.0,58249.0,1.63208664]
["bitfinex","BTCUSD",1724862420173,0.03689506,58250.0,58249.0,1.62008664]
["bitfinex","BTCUSD",1724862420418,0.03589506,58250.0,58249.0,1.96843964]
["bitfinex","BTCUSD",1724862420648,0.03589506,58250.0,58249.0,1.63008664]
["bitfinex","BTCUSD",1724862420916,0.03589506,58250.0,58249.0,1.61141908]
["bitfinex","BTCUSD",1724862421163,0.03589506,58250.0,58249.0,0.553759]
["bitfinex","BTCUSD",1724862421389,0.03589506,58250.0,58241.0,0.0626]
["bitfinex","BTCUSD",1724862421634,0.03589506,58250.0,58239.0,0.0821]
["bitfinex","BTCUSD",1724862421878,0.009987,58250.0,58249.0,0.185676]
["bitfinex","BTCUSD",1724862422201,0.009987,58250.0,58249.0,0.0325676]
["bitfinex","BTCUSD",1724862422421,0.009987,58250.0,58239.0,0.0821]
["bitfinex","BTCUSD",1724862422422,0.02252355,58250.0,58239.0,0.0821]
["bitfinex","BTCUSD",1724862422649,0.009987,58250.0,58241.0,0.014]
["bitfinex","BTCUSD",1724862422872,0.009987,58250.0,58242.0,0.00343299]
["bitfinex","BTCUSD",1724862423099,0.008987,58250.0,58236.0,0.171714]
["bitfinex","BTCUSD",1724862423348,0.01353689,58249.0,58237.0,0.05700079]
["bitfinex","BTCUSD",1724862423594,0.09053689,58248.0,58233.0,0.343443]
["bitfinex","BTCUSD",1724862423829,0.01353689,58247.0,58229.0,0.0626]
["bitfinex","BTCUSD",1724862424073,0.01353689,58246.0,58236.0,0.171713]
["bitfinex","BTCUSD",1724862424319,0.01353689,58246.0,58233.0,0.01447]
["bitfinex","BTCUSD",1724862424320,0.009987,58250.0,58243.0,0.171693]
["bitfinex","BTCUSD",1724862424552,0.009987,58250.0,58244.0,0.0970693]
["bitfinex","BTCUSD",1724862424553,0.01353681,58249.0,58244.0,0.0970693]
["bitfinex","BTCUSD",1724862424784,0.01353681,58249.0,58241.0,0.237199]
["bitfinex","BTCUSD",1724862425005,0.01353681,58249.0,58242.0,0.00343301]
["bitfinex","BTCUSD",1724862425242,0.01353681,58249.0,58233.0,0.50540786]
["bitfinex","BTCUSD",1724862425488,0.01353681,58249.0,58234.0,0.002]
["bitfinex","BTCUSD",1724862425722,0.01353681,58249.0,58248.0,0.937097]
["bitfinex","BTCUSD",1724862425970,0.008987,58250.0,58249.0,0.517029]
["bitfinex","BTCUSD",1724862426213,0.008987,58250.0,58249.0,1.301735]
["bitfinex","BTCUSD",1724862426693,0.03589498,58250.0,58249.0,1.301735]
["bitfinex","BTCUSD",1724862426920,0.03589498,58250.0,58249.0,1.7979315]
["bitfinex","BTCUSD",1724862427638,0.008987,58250.0,58249.0,1.9531315]
["bitfinex","BTCUSD",1724862427868,0.009987,58250.0,58249.0,1.6167785]
["bitfinex","BTCUSD",1724862428120,0.009987,58250.0,58249.0,1.6067785]
["bitfinex","BTCUSD",1724862428596,0.009987,58250.0,58249.0,1.6167785]
["bitfinex","BTCUSD",1724862428818,0.009987,58250.0,58249.0,1.6187785]
["bitfinex","BTCUSD",1724862429042,0.009987,58250.0,58249.0,1.6167785]
["bitfinex","BTCUSD",1724862429298,0.009987,58250.0,58249.0,1.2494255]
["bitfinex","BTCUSD",1724862429299,0.008987,58250.0,58249.0,1.2494255]
["bitfinex","BTCUSD",1724862429556,0.009987,58250.0,58249.0,1.6117785]
["bitfinex","BTCUSD",1724862429825,0.009987,58250.0,58249.0,1.6237785]
["bitfinex","BTCUSD",1724862430045,0.008987,58250.0,58249.0,1.6047785]
["bitfinex","BTCUSD",1724862430290,0.008987,58257.0,58256.0,1.292792]
["bitfinex","BTCUSD",1724862430507,0.008987,58257.0,58256.0,1.634104]
["bitfinex","BTCUSD",1724862430733,0.008987,58257.0,58256.0,1.734104]
["bitfinex","BTCUSD",1724862430965,0.008987,58257.0,58256.0,1.736104]
["bitfinex","BTCUSD",1724862431449,0.171536,58297.0,58278.0,0.171588]
["bitfinex","BTCUSD",1724862431710,0.01354486,58296.0,58272.0,0.0775]
["bitfinex","BTCUSD",1724862431949,0.01354487,58296.0,58280.0,0.343169]
["bitfinex","BTCUSD",1724862432210,0.01354487,58295.0,58279.0,0.171586]
["bitfinex","BTCUSD",1724862432448,0.01354489,58295.0,58284.0,0.343146]
["bitfinex","BTCUSD",1724862432684,0.01354489,58294.0,58286.0,0.343135]
["bitfinex","BTCUSD",1724862432926,0.0268968,58292.0,58287.0,0.03808687]
["bitfinex","BTCUSD",1724862433181,0.01354489,58291.0,58289.0,0.420613]
["bitfinex","BTCUSD",1724862433404,0.00910601,58309.0,58290.0,0.03480752]
["bitfinex","BTCUSD",1724862433663,0.04044146,58298.0,58291.0,0.00343016]
["bitfinex","BTCUSD",1724862433895,0.01354671,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1724862434131,0.02689475,58298.0,58276.0,0.51040786]
["bitfinex","BTCUSD",1724862434132,0.02689475,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1724862434367,0.00910601,58309.0,58298.0,0.171532]
["bitfinex","BTCUSD",1724862434633,0.01354798,58308.0,58298.0,0.87995784]
["bitfinex","BTCUSD",1724862434868,0.03599609,58309.0,58298.0,1.29709263]
["bitfinex","BTCUSD",1724862435104,0.03599609,58309.0,58298.0,1.29909263]
["bitfinex","BTCUSD",1724862435411,0.01394888,58299.0,58298.0,1.39909263]
["bitfinex","BTCUSD",1724862435604,0.00910601,58309.0,58308.0,0.0845]
["bitfinex","BTCUSD",1724862435826,0.00910601,58309.0,58308.0,0.18065]
["bitfinex","BTCUSD",1724862436062,0.00910601,58309.0,58308.0,1.79741337]
["bitfinex","BTCUSD",1724862436305,0.00910601,58309.0,58308.0,1.89741337]
["bitfinex","BTCUSD",1724862436557,0.00910601,58309.0,58308.0,1.494736]
["bitfinex","BTCUSD",1724862436771,0.00910601,58309.0,58308.0,1.842742]
["bitfinex","BTCUSD",1724862436993,0.00910601,58309.0,58308.0,1.499736]
["bitfinex","BTCUSD",1724862437235,0.00910601,58309.0,58308.0,1.504736]
["bitfinex","BTCUSD",1724862437513,0.00910601,58309.0,58308.0,1.518736]
["bitfinex","BTCUSD",1724862438016,0.00910601,58309.0,58308.0,1.465286]
["bitfinex","BTCUSD",1724862438276,0.00910601,58309.0,58308.0,1.827292]
["bitfinex","BTCUSD",1724862438503,0.00816,58316.0,58315.0,0.176482]
["bitfinex","BTCUSD",1724862438731,0.00816,58316.0,58315.0,1.269074]
["bitfinex","BTCUSD",1724862438957,0.00816,58316.0,58315.0,1.367074]
["bitfinex","BTCUSD",1724862439180,0.00816,58316.0,58315.0,1.369074]
["bitfinex","BTCUSD",1724862439421,0.00816,58316.0,58315.0,1.451574]
["bitfinex","BTCUSD",1724862439656,0.00816,58316.0,58315.0,1.5972314]
["bitfinex","BTCUSD",1724862440146,0.00816,58316.0,58315.0,2.41636833]
["bitfinex","BTCUSD",1724862440374,0.00816,58316.0,58315.0,1.5972314]
["bitfinex","BTCUSD",1724862440600,0.00816,58316.0,58315.0,1.6112314]
["bitfinex","BTCUSD",1724862441066,0.00816,58316.0,58315.0,1.5972314]
["bitfinex","BTCUSD",1724862441304,0.00816,58316.0,58315.0,1.6112314]
["bitfinex","BTCUSD",1724862441768,0.00816,58316.0,58315.0,1.6062314]
["bitfinex","BTCUSD",1724862441993,0.00816,58316.0,58315.0,1.5992314]
["bitfinex","BTCUSD",1724862442499,0.00816,58316.0,58315.0,1.9441954]
["bitfinex","BTCUSD",1724862442746,0.00816,58316.0,58315.0,1.5972314]
["bitfinex","BTCUSD",1724862442974,0.00816,58316.0,58315.0,1.9401954]
["bitfinex","BTCUSD",1724862443221,0.00816,58316.0,58315.0,1.9541954]
["bitfinex","BTCUSD",1724862443681,0.00816,58316.0,58315.0,1.9591954]
["bitfinex","BTCUSD",1724862443910,0.00816,58316.0,58315.0,1.9451954]
["bitfinex","BTCUSD",1724862444153,0.00816,58316.0,58315.0,1.9591954]
["bitfinex","BTCUSD",1724862444401,0.00816,58316.0,58315.0,1.9936454]
["bitfinex","BTCUSD",1724862444615,0.00816,58316.0,58315.0,1.9591954]
["bitfinex","BTCUSD",1724862445789,0.00816,58316.0,58315.0,1.9451954]
["bitfinex","BTCUSD",1724862446015,0.00816,58316.0,58315.0,1.9401954]
["bitfinex","BTCUSD",1724862446534,0.00816,58316.0,58315.0,1.61282978]
["bitfinex","BTCUSD",1724862447001,0.00816,58316.0,58315.0,1.59882978]
["bitfinex","BTCUSD",1724862447225,0.00816,58316.0,58315.0,1.5042314]
["bitfinex","BTCUSD",1724862447685,0.00816,58316.0,58315.0,1.4852314]
["bitfinex","BTCUSD",1724862447922,0.00816,58316.0,58315.0,1.4902314]
["bitfinex","BTCUSD",1724862448365,0.00816,58316.0,58315.0,1.4952314]
["bitfinex","BTCUSD",1724862448599,0.00816,58316.0,58315.0,1.8431954]
["bitfinex","BTCUSD",1724862448830,0.00816,58316.0,58315.0,1.9451954]
["bitfinex","BTCUSD",1724862449053,0.00816,58316.0,58315.0,1.9591954]
["bitfinex","BTCUSD",1724862449723,0.00816,58316.0,58315.0,1.9451954]
["bitfinex","BTCUSD",1724862449934,0.00816,58316.0,58315.0,1.9591954]
["bitfinex","BTCUSD",1724862450171,0.00816,58316.0,58315.0,1.6162314]
["bitfinex","BTCUSD",1724862450398,0.00816,58316.0,58315.0,1.6022314]
["bitfinex","BTCUSD",1724862450902,0.00816,58316.0,58315.0,1.6366814]
["bitfinex","BTCUSD",1724862451143,0.00816,58316.0,58315.0,1.9796454]
["bitfinex","BTCUSD",1724862452264,0.00816,58316.0,58315.0,1.9451954]
["bitfinex","BTCUSD",1724862452510,0.0601,58343.0,58318.0,1.217314]
["bitfinex","BTCUSD",1724862452803,1e-06,58319.0,58318.0,1.775411]
["bitfinex","BTCUSD",1724862453031,1e-06,58319.0,58318.0,2.180058]
["bitfinex","BTCUSD",1724862453256,1e-06,58319.0,58318.0,2.150158]
["bitfinex","BTCUSD",1724862453473,1e-06,58319.0,58318.0,1.95324869]
["bitfinex","BTCUSD",1724862453927,1e-06,58319.0,58318.0,1.91879869]
["bitfinex","BTCUSD",1724862454151,1e-06,58319.0,58318.0,1.85709869]
["bitfinex","BTCUSD",1724862456367,1e-06,58319.0,58318.0,2.20004569]
["bitfinex","BTCUSD",1724862456595,1e-06,58319.0,58318.0,2.23449569]
["bitfinex","BTCUSD",1724862456821,1e-06,58319.0,58318.0,1.85709869]
["bitfinex","BTCUSD",1724862457047,1e-06,58319.0,58318.0,2.20004569]
["bitfinex","BTCUSD",1724862457741,1e-06,58319.0,58318.0,1.85709869]
["bitfinex","BTCUSD",1724862458434,1e-06,58319.0,58318.0,2.23449569]
["bitfinex","BTCUSD",1724862459342,1e-06,58319.0,58318.0,1.89154869]
["bitfinex","BTCUSD",1724862460480,1e-06,58319.0,58318.0,1.85709869]
["bitfinex","BTCUSD",1724862461166,1e-06,58319.0,58298.0,0.0008954]
["bitfinex","BTCUSD",1724862461167,0.0601,58318.0,58298.0,0.0008954]
["bitfinex","BTCUSD",1724862461408,0.0601,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1724862461654,0.0601,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1724862461655,0.07364386,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1724862461852,0.07364386,58318.0,58317.0,1.200335]
["bitfinex","BTCUSD",1724862461853,0.01354386,58318.0,58317.0,1.200335]
["bitfinex","BTCUSD",1724862462083,0.02687995,58318.0,58317.0,1.200335]
["bitfinex","BTCUSD",1724862462313,1e-06,58319.0,58318.0,0.857367]
["bitfinex","BTCUSD",1724862462519,0.0135441,58319.0,58318.0,0.857367]
["bitfinex","BTCUSD",1724862462727,0.0143581,58319.0,58318.0,1.200314]
["bitfinex","BTCUSD",1724862462964,0.0143581,58319.0,58318.0,1.33234875]
["bitfinex","BTCUSD",1724862463177,0.0143581,58319.0,58318.0,0.98940175]
["bitfinex","BTCUSD",1724862463413,0.0143581,58319.0,58318.0,1.33234875]
["bitfinex","BTCUSD",1724862463630,0.0143581,58319.0,58318.0,1.43234875]
["bitfinex","BTCUSD",1724862463847,0.000815,58319.0,58318.0,1.43234875]
["bitfinex","BTCUSD",1724862464069,0.01435923,58319.0,58318.0,1.43234875]
["bitfinex","BTCUSD",1724862464297,0.01435923,58319.0,58318.0,1.77529575]
["bitfinex","BTCUSD",1724862464793,0.01435923,58319.0,58318.0,2.19354275]
["bitfinex","BTCUSD",1724862465978,0.01435923,58319.0,58318.0,1.85059575]
["bitfinex","BTCUSD",1724862466213,0.01435923,58319.0,58318.0,1.43234875]
["bitfinex","BTCUSD",1724862466421,0.01435923,58319.0,58318.0,1.77529575]
["bitfinex","BTCUSD",1724862466641,0.01435923,58319.0,58318.0,1.85059575]
["bitfinex","BTCUSD",1724862467130,0.02687437,58331.0,58330.0,1.542942]
["bitfinex","BTCUSD",1724862467334,0.04043199,58331.0,58330.0,1.642942]
["bitfinex","BTCUSD",1724862468508,0.04043199,58331.0,58330.0,1.718242]
["bitfinex","BTCUSD",1724862468960,0.04043199,58331.0,58330.0,1.642942]
["bitfinex","BTCUSD",1724862469173,0.04043199,58331.0,58330.0,1.8072362]
["bitfinex","BTCUSD",1724862469652,0.04043199,58331.0,58330.0,1.4643602]
["bitfinex","BTCUSD",1724862470395,0.04043932,58331.0,58330.0,1.8072362]
["bitfinex","BTCUSD",1724862472089,0.01356495,58331.0,58330.0,1.8072362]
["bitfinex","BTCUSD",1724862472519,0.0004,58339.0,58338.0,1.199901]
["bitfinex","BTCUSD",1724862474629,0.0004,58339.0,58338.0,1.64273]
["bitfinex","BTCUSD",1724862475065,0.0004,58339.0,58338.0,1.299901]
["bitfinex","BTCUSD",1724862475289,0.02726786,58339.0,58338.0,1.299901]
["bitfinex","BTCUSD",1724862475529,0.02726786,58339.0,58338.0,1.64273]
["bitfinex","BTCUSD",1724862475798,0.0004,58339.0,58338.0,1.807003]
["bitfinex","BTCUSD",1724862476293,0.0004,58339.0,58338.0,1.299901]
["bitfinex","BTCUSD",1724862477697,0.0004,58339.0,58338.0,1.378301]
["bitfinex","BTCUSD",1724862478633,0.0004,58339.0,58338.0,1.299901]
["bitfinex","BTCUSD",1724862479070,0.02686796,58352.0,58351.0,0.514129]
["bitfinex","BTCUSD",1724862479071,0.02226796,58352.0,58351.0,0.514129]
["bitfinex","BTCUSD",1724862479280,0.0622,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1724862479511,0.0622,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1724862479512,0.16066237,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1724862479737,0.11206422,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1724862480193,0.08906422,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1724862480423,0.08906422,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1724862480657,0.08906422,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1724862482238,0.08906422,58355.0,58354.0,0.956837]
["bitfinex","BTCUSD",1724862482443,0.0622,58355.0,58354.0,0.996587]
["bitfinex","BTCUSD",1724862482911,0.0622,58355.0,58354.0,0.956837]
["bitfinex","BTCUSD",1724862483640,0.13777462,58355.0,58354.0,1.299572]
["bitfinex","BTCUSD",1724862483847,0.05037263,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1724862484066,0.05037263,58357.0,58346.0,0.0616]
["bitfinex","BTCUSD",1724862484067,0.005,58355.0,58334.0,0.0794]
["bitfinex","BTCUSD",1724862484298,0.005,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1724862484561,0.028,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1724862484759,0.07335794,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1724862484992,0.07835794,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1724862485208,0.028,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1724862485432,0.05035794,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1724862485631,0.09857462,58356.0,58355.0,1.199551]
["bitfinex","BTCUSD",1724862485845,0.023,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1724862486073,0.12543788,58356.0,58355.0,0.94707333]
["bitfinex","BTCUSD",1724862486316,0.02686326,58356.0,58355.0,0.94707333]
["bitfinex","BTCUSD",1724862486557,0.17570777,58356.0,58355.0,0.94707333]
["bitfinex","BTCUSD",1724862486775,0.17570777,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1724862487006,0.25520777,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1724862487263,0.005,58354.0,58352.0,0.0008954]
["bitfinex","BTCUSD",1724862487465,0.25520777,58356.0,58352.0,0.0008954]
["bitfinex","BTCUSD",1724862487466,0.15381455,58353.0,58352.0,0.5150154]
["bitfinex","BTCUSD",1724862487672,0.15381455,58353.0,58352.0,0.8577624]
["bitfinex","BTCUSD",1724862487901,0.14881455,58353.0,58352.0,0.8577624]
["bitfinex","BTCUSD",1724862488164,0.023,58353.0,58352.0,0.8577624]
["bitfinex","BTCUSD",1724862488397,0.023,58353.0,58352.0,1.28628564]
["bitfinex","BTCUSD",1724862488653,0.023,58354.0,58353.0,1.199593]
["bitfinex","BTCUSD",1724862488867,0.09848484,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1724862489119,0.12365111,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1724862489347,0.12365111,58354.0,58353.0,0.94262674]
["bitfinex","BTCUSD",1724862489560,0.12365111,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1724862489561,0.023,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1724862489768,0.15088414,58370.0,58364.0,0.171338]
["bitfinex","BTCUSD",1724862489983,0.12573695,58366.0,58359.0,0.342702]
["bitfinex","BTCUSD",1724862490206,0.12573695,58366.0,58365.0,0.514006]
["bitfinex","BTCUSD",1724862490428,0.023,58375.0,58362.0,0.342688]
["bitfinex","BTCUSD",1724862490429,0.02686238,58369.0,58362.0,0.342688]
["bitfinex","BTCUSD",1724862490649,0.10057481,58364.0,58363.0,0.514021]
["bitfinex","BTCUSD",1724862490871,0.12571982,58367.0,58365.0,0.171333]
["bitfinex","BTCUSD",1724862491106,0.02686238,58369.0,58359.0,0.342705]
["bitfinex","BTCUSD",1724862491107,0.10057746,58368.0,58359.0,0.342705]
["bitfinex","BTCUSD",1724862491393,0.10056747,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1724862491622,0.07543339,58368.0,58359.0,0.068543]
["bitfinex","BTCUSD",1724862491857,0.023,58375.0,58355.0,0.0757]
["bitfinex","BTCUSD",1724862491858,0.07543339,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1724862492080,0.023,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1724862492512,0.023,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1724862492732,0.04985876,58372.0,58371.0,0.513952]
["bitfinex","BTCUSD",1724862492949,0.00815,58377.0,58376.0,1.027818]
["bitfinex","BTCUSD",1724862493169,0.00815,58377.0,58376.0,1.4019028]
["bitfinex","BTCUSD",1724862493429,0.00815,58377.0,58376.0,1.4833028]
["bitfinex","BTCUSD",1724862493656,0.00815,58377.0,58376.0,1.8259088]
["bitfinex","BTCUSD",1724862494363,0.00815,58377.0,58376.0,2.1685148]
["bitfinex","BTCUSD",1724862494629,0.07542218,58394.0,58376.0,2.1685148]
["bitfinex","BTCUSD",1724862494630,0.15086379,58409.0,58377.0,0.1458]
["bitfinex","BTCUSD",1724862494843,0.1086,58416.0,58377.0,0.1458]
["bitfinex","BTCUSD",1724862494844,0.07553845,58405.0,58398.0,0.856192]
["bitfinex","BTCUSD",1724862495064,0.07553845,58405.0,58398.0,2.065023]
["bitfinex","BTCUSD",1724862495065,0.0002067,58405.0,58398.0,2.065023]
["bitfinex","BTCUSD",1724862496016,0.0002067,58405.0,58398.0,1.722546]
["bitfinex","BTCUSD",1724862496271,0.0002067,58405.0,58398.0,1.641146]
["bitfinex","BTCUSD",1724862496697,0.0002067,58405.0,58398.0,1.344469]
["bitfinex","BTCUSD",1724862496920,0.0002067,58405.0,58398.0,1.61302064]
["bitfinex","BTCUSD",1724862497144,0.0002067,58405.0,58398.0,1.46722064]
["bitfinex","BTCUSD",1724862497145,0.02723725,58399.0,58398.0,1.46722064]
["bitfinex","BTCUSD",1724862497849,0.02723725,58399.0,58398.0,1.298669]
["bitfinex","BTCUSD",1724862498323,0.01723725,58399.0,58398.0,1.298669]
["bitfinex","BTCUSD",1724862498546,0.0002067,58405.0,58404.0,1.198547]
["bitfinex","BTCUSD",1724862498806,0.0002067,58405.0,58404.0,1.90975128]
["bitfinex","BTCUSD",1724862499018,0.0002067,58405.0,58404.0,1.80954064]
["bitfinex","BTCUSD",1724862499720,0.0002067,58405.0,58404.0,2.60214492]
["bitfinex","BTCUSD",1724862500179,0.0002067,58405.0,58404.0,1.89094064]
["bitfinex","BTCUSD",1724862500846,0.0002067,58405.0,58404.0,2.60214492]
["bitfinex","BTCUSD",1724862502178,0.0002067,58405.0,58404.0,2.94958692]
["bitfinex","BTCUSD",1724862502179,7e-07,58405.0,58404.0,2.94958692]
["bitfinex","BTCUSD",1724862502408,7e-07,58405.0,58404.0,2.60714492]
["bitfinex","BTCUSD",1724862502858,7e-07,58405.0,58404.0,2.25970292]
["bitfinex","BTCUSD",1724862503069,7e-07,58405.0,58404.0,2.60214492]
["bitfinex","BTCUSD",1724862503773,7e-07,58405.0,58404.0,1.89094064]
["bitfinex","BTCUSD",1724862504266,7e-07,58405.0,58404.0,1.80954064]
["bitfinex","BTCUSD",1724862505853,7e-07,58405.0,58404.0,1.298547]
["bitfinex","BTCUSD",1724862506073,7e-07,58405.0,58390.0,0.0613]
["bitfinex","BTCUSD",1724862506074,0.0462007,58405.0,58378.0,0.14904818]
["bitfinex","BTCUSD",1724862506299,0.0462,58403.0,58402.0,0.856135]
["bitfinex","BTCUSD",1724862506527,0.0462,58403.0,58402.0,1.198589]
["bitfinex","BTCUSD",1724862506752,7e-07,58405.0,58396.0,0.342486]
["bitfinex","BTCUSD",1724862506753,7e-07,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1724862506988,7e-07,58405.0,58404.0,1.20197051]
["bitfinex","BTCUSD",1724862507671,7e-07,58405.0,58404.0,1.298547]
["bitfinex","BTCUSD",1724862508581,0.02683801,58405.0,58404.0,1.640989]
["bitfinex","BTCUSD",1724862508820,0.02683801,58405.0,58404.0,1.298547]
["bitfinex","BTCUSD",1724862509784,0.07303801,58405.0,58404.0,1.298547]
["bitfinex","BTCUSD",1724862510508,0.02683801,58405.0,58404.0,1.298547]
["bitfinex","BTCUSD",1724862511864,7e-07,58405.0,58404.0,1.298547]
["bitfinex","BTCUSD",1724862512086,0.0008167,58405.0,58404.0,1.298547]
["bitfinex","BTCUSD",1724862513209,0.0008167,58405.0,58404.0,1.76179337]
["bitfinex","BTCUSD",1724862514770,0.0008167,58405.0,58404.0,2.10423537]
["bitfinex","BTCUSD",1724862514981,7e-07,58405.0,58404.0,1.76179337]
["bitfinex","BTCUSD",1724862515681,0.02723667,58419.0,58418.0,0.8559]
["bitfinex","BTCUSD",1724862515682,0.02537737,58419.0,58418.0,0.8559]
["bitfinex","BTCUSD",1724862515893,0.02537737,58419.0,58418.0,1.19826]
["bitfinex","BTCUSD",1724862517497,0.02537737,58419.0,58415.0,0.342377]
["bitfinex","BTCUSD",1724862517498,0.07157737,58419.0,58415.0,0.342377]
["bitfinex","BTCUSD",1724862517753,0.07157737,58419.0,58415.0,0.342373]
["bitfinex","BTCUSD",1724862517948,0.0861,58418.0,58404.0,0.1]
["bitfinex","BTCUSD",1724862518174,0.0861,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1724862518395,0.0861,58418.0,58417.0,0.855915]
["bitfinex","BTCUSD",1724862518613,0.023,58418.0,58417.0,0.855915]
["bitfinex","BTCUSD",1724862518830,0.02537737,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1724862519062,0.02537737,58419.0,58418.0,1.19826]
["bitfinex","BTCUSD",1724862519576,0.02537737,58419.0,58418.0,1.54062]
["bitfinex","BTCUSD",1724862519772,0.02537737,58419.0,58418.0,0.8559]
["bitfinex","BTCUSD",1724862520704,0.02537737,58419.0,58418.0,1.19826]
["bitfinex","BTCUSD",1724862521855,0.00020701,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1724862522309,0.00020701,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1724862523248,0.00020701,58425.0,58424.0,1.540462]
["bitfinex","BTCUSD",1724862523505,0.00020701,58425.0,58424.0,1.640462]
["bitfinex","BTCUSD",1724862524384,0.00334701,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1724862524624,0.00334701,58430.0,58429.0,1.6601302]
["bitfinex","BTCUSD",1724862524840,0.00334701,58430.0,58429.0,1.7601302]
["bitfinex","BTCUSD",1724862525779,0.00334701,58430.0,58429.0,1.298032]
["bitfinex","BTCUSD",1724862526233,0.00334701,58430.0,58429.0,1.719327]
["bitfinex","BTCUSD",1724862526506,0.00334701,58430.0,58429.0,1.782127]
["bitfinex","BTCUSD",1724862526729,0.0999081,58477.0,58429.0,1.782127]
["bitfinex","BTCUSD",1724862526730,0.50540786,58455.0,58443.0,0.079]
["bitfinex","BTCUSD",1724862526987,0.0466,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1724862527279,0.061,58466.0,58457.0,0.171065]
["bitfinex","BTCUSD",1724862527280,0.0466,58463.0,58457.0,0.171065]
["bitfinex","BTCUSD",1724862527525,0.0466,58463.0,58457.0,0.513196]
["bitfinex","BTCUSD",1724862527744,0.0466,58463.0,58444.0,0.1]
["bitfinex","BTCUSD",1724862527983,0.0466,58463.0,58453.0,0.171074]
["bitfinex","BTCUSD",1724862528215,0.0466,58463.0,58437.0,0.1]
["bitfinex","BTCUSD",1724862528216,0.0466,58457.0,58437.0,0.1]
["bitfinex","BTCUSD",1724862528433,0.0466,58457.0,58435.0,0.079]
["bitfinex","BTCUSD",1724862528434,0.0466,58457.0,58442.0,0.00846647]
["bitfinex","BTCUSD",1724862528667,0.0466,58457.0,58436.0,0.03445]
["bitfinex","BTCUSD",1724862528668,0.0466,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1724862528893,0.0466,58457.0,58455.0,0.171069]
["bitfinex","BTCUSD",1724862529130,0.0004,58459.0,58457.0,0.513196]
["bitfinex","BTCUSD",1724862529351,0.0004,58459.0,58457.0,0.855327]
["bitfinex","BTCUSD",1724862530798,0.0004,58459.0,58457.0,1.681389]
["bitfinex","BTCUSD",1724862531020,0.0004,58459.0,58457.0,1.82432283]
["bitfinex","BTCUSD",1724862531487,0.00012,58467.0,58457.0,1.82432283]
["bitfinex","BTCUSD",1724862531488,0.00012,58467.0,58458.0,0.1418]
["bitfinex","BTCUSD",1724862531709,0.00012,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1724862531948,0.00012,58467.0,58459.0,0.1]
["bitfinex","BTCUSD",1724862532166,0.00012,58467.0,58452.0,0.0628]
["bitfinex","BTCUSD",1724862532167,0.00012,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1724862532395,0.00012,58467.0,58460.0,0.84752086]
["bitfinex","BTCUSD",1724862532396,0.00012,58467.0,58463.0,0.34209]
["bitfinex","BTCUSD",1724862532611,0.00012,58467.0,58453.0,0.079]
["bitfinex","BTCUSD",1724862532844,0.00012,58467.0,58466.0,1.01852586]
["bitfinex","BTCUSD",1724862533104,0.00012,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1724862533345,0.00012,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1724862533596,0.00012,58467.0,58463.0,0.342095]
["bitfinex","BTCUSD",1724862533842,0.00012,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1724862534077,0.00012,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1724862534338,0.00012,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1724862534578,0.00012,58467.0,58462.0,0.17105]
["bitfinex","BTCUSD",1724862534813,0.1161,58466.0,58460.0,0.34211]
["bitfinex","BTCUSD",1724862535036,0.00012,58467.0,58464.0,0.171045]
["bitfinex","BTCUSD",1724862535312,0.00012,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1724862535557,0.00012,58467.0,58466.0,1.197276]
["bitfinex","BTCUSD",1724862535785,0.00012,58467.0,58466.0,1.639355]
["bitfinex","BTCUSD",1724862536509,0.00817,58478.0,58477.0,1.539063]
["bitfinex","BTCUSD",1724862536759,0.00817,58478.0,58477.0,1.9024193]
["bitfinex","BTCUSD",1724862536980,0.00817,58478.0,58477.0,2.2444333]
["bitfinex","BTCUSD",1724862537204,0.00817,58478.0,58477.0,2.2099833]
["bitfinex","BTCUSD",1724862537430,0.00817,58478.0,58477.0,1.9638193]
["bitfinex","BTCUSD",1724862538597,0.0004,58479.0,58477.0,1.9638193]
["bitfinex","BTCUSD",1724862538598,1e-06,58479.0,58477.0,0.71851858]
["bitfinex","BTCUSD",1724862538849,0.170853,58530.0,58486.0,0.0816]
["bitfinex","BTCUSD",1724862539089,0.50540786,58515.0,58486.0,0.0816]
["bitfinex","BTCUSD",1724862539317,0.36876228,58523.0,58500.0,0.341874]
["bitfinex","BTCUSD",1724862539561,0.36876228,58516.0,58507.0,0.170919]
["bitfinex","BTCUSD",1724862539789,0.01361355,58515.0,58488.0,0.341946]
["bitfinex","BTCUSD",1724862540022,0.01361355,58515.0,58499.0,0.50540786]
["bitfinex","BTCUSD",1724862540255,0.01361355,58514.0,58497.0,0.341896]
["bitfinex","BTCUSD",1724862540481,0.01361355,58513.0,58489.0,0.1]
["bitfinex","BTCUSD",1724862540719,0.341733,58526.0,58497.0,0.341896]
["bitfinex","BTCUSD",1724862540720,0.01361355,58512.0,58497.0,0.341896]
["bitfinex","BTCUSD",1724862540965,0.01361355,58511.0,58498.0,0.0341896]
["bitfinex","BTCUSD",1724862541193,0.01361355,58510.0,58494.0,0.341913]
["bitfinex","BTCUSD",1724862541426,0.36876228,58522.0,58494.0,0.341913]
["bitfinex","BTCUSD",1724862541427,0.36876228,58522.0,58495.0,0.1]
["bitfinex","BTCUSD",1724862541652,0.01361354,58521.0,58496.0,0.0816]
["bitfinex","BTCUSD",1724862541879,0.05391354,58520.0,58513.0,0.170899]
["bitfinex","BTCUSD",1724862542134,0.05391354,58520.0,58496.0,0.0816]
["bitfinex","BTCUSD",1724862542367,0.05391354,58520.0,58490.0,0.0199445]
["bitfinex","BTCUSD",1724862542368,0.0403,58520.0,58507.0,0.341837]
["bitfinex","BTCUSD",1724862542869,0.0403,58520.0,58508.0,0.10341769]
["bitfinex","BTCUSD",1724862542870,0.0136132,58519.0,58508.0,0.10341769]
["bitfinex","BTCUSD",1724862542872,0.0403,58532.0,58529.0,0.170854]
["bitfinex","BTCUSD",1724862543102,0.01361399,58531.0,58514.0,0.341796]
["bitfinex","BTCUSD",1724862543337,0.01361399,58531.0,58509.0,0.08090177]
["bitfinex","BTCUSD",1724862543338,0.01361399,58530.0,58529.0,0.170853]
["bitfinex","BTCUSD",1724862543571,0.01361399,58530.0,58529.0,0.655168]
["bitfinex","BTCUSD",1724862543791,0.01361399,58530.0,58529.0,1.5041048]
["bitfinex","BTCUSD",1724862544492,0.01361399,58530.0,58529.0,1.89923807]
["bitfinex","BTCUSD",1724862544716,0.01361399,58530.0,58529.0,1.8458148]
["bitfinex","BTCUSD",1724862544944,0.0004,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1724862545201,0.0004,58539.0,58538.0,1.5301175]
["bitfinex","BTCUSD",1724862545706,0.0004,58539.0,58538.0,0.0665]
["bitfinex","BTCUSD",1724862545926,0.0004,58539.0,58529.0,0.0655168]
["bitfinex","BTCUSD",1724862545927,0.0004,58539.0,58535.0,0.0034163]
["bitfinex","BTCUSD",1724862546154,0.0004,58539.0,58526.0,0.1]
["bitfinex","BTCUSD",1724862546155,0.0004,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1724862546388,0.0004,58539.0,58538.0,1.036545]
["bitfinex","BTCUSD",1724862546610,0.01402011,58539.0,58538.0,1.036545]
["bitfinex","BTCUSD",1724862546824,0.0004,58539.0,58538.0,1.036545]
["bitfinex","BTCUSD",1724862547986,0.0004,58539.0,58538.0,0.694887]
["bitfinex","BTCUSD",1724862548212,0.001214,58539.0,58538.0,0.694887]
["bitfinex","BTCUSD",1724862548444,0.001214,58539.0,58538.0,0.353229]
["bitfinex","BTCUSD",1724862548689,0.001214,58539.0,58538.0,1.036545]
["bitfinex","BTCUSD",1724862548935,0.001214,58539.0,58538.0,1.1401995]
["bitfinex","BTCUSD",1724862549181,0.0004,58559.0,58545.0,0.935042]
["bitfinex","BTCUSD",1724862549414,0.0004,58559.0,58545.0,1.438559]
["bitfinex","BTCUSD",1724862549644,0.0004,58559.0,58545.0,2.121793]
["bitfinex","BTCUSD",1724862549878,1e-06,58546.0,58545.0,2.35193992]
["bitfinex","BTCUSD",1724862550107,1e-06,58546.0,58545.0,1.98317764]
["bitfinex","BTCUSD",1724862550522,1e-06,58546.0,58545.0,2.32479464]
["bitfinex","BTCUSD",1724862550747,1e-06,58546.0,58545.0,1.98817764]
["bitfinex","BTCUSD",1724862550980,1e-06,58546.0,58545.0,2.32479464]
["bitfinex","BTCUSD",1724862551216,1e-06,58546.0,58545.0,1.9916554]
["bitfinex","BTCUSD",1724862551455,1e-06,58546.0,58545.0,2.36541768]
["bitfinex","BTCUSD",1724862551705,1e-06,58546.0,58545.0,2.70703468]
["bitfinex","BTCUSD",1724862551955,0.0004,58559.0,58558.0,1.90569628]
["bitfinex","BTCUSD",1724862552182,0.0004,58559.0,58558.0,2.14489628]
["bitfinex","BTCUSD",1724862552878,0.0004,58579.0,58558.0,0.2392]
["bitfinex","BTCUSD",1724862552879,0.0012,58578.0,58558.0,0.2392]
["bitfinex","BTCUSD",1724862553132,0.01362105,58577.0,58558.0,0.2392]
["bitfinex","BTCUSD",1724862553361,0.0012,58578.0,58559.0,0.1]
["bitfinex","BTCUSD",1724862553607,0.01362015,58577.0,58559.0,0.1]
["bitfinex","BTCUSD",1724862553855,0.0012,58578.0,58559.0,0.1]
["bitfinex","BTCUSD",1724862553856,0.38238243,58576.0,58559.0,0.1]
["bitfinex","BTCUSD",1724862554118,0.01362015,58575.0,58559.0,0.270766]
["bitfinex","BTCUSD",1724862554365,0.36876228,58567.0,58544.0,0.0765]
["bitfinex","BTCUSD",1724862554596,0.170767,58560.0,58552.0,0.50540786]
["bitfinex","BTCUSD",1724862554836,0.0012,58559.0,58538.0,0.0765]
["bitfinex","BTCUSD",1724862555088,0.35515273,58558.0,58531.0,0.0765]
["bitfinex","BTCUSD",1724862555341,0.341503,58565.0,58536.0,0.170832]
["bitfinex","BTCUSD",1724862555342,0.36876228,58552.0,58536.0,0.170832]
["bitfinex","BTCUSD",1724862555626,0.0012,58549.0,58529.0,0.341709]
["bitfinex","BTCUSD",1724862555863,0.0012,58549.0,58531.0,0.170848]
["bitfinex","BTCUSD",1724862556089,0.170821,58541.0,58531.0,0.170847]
["bitfinex","BTCUSD",1724862556350,0.03660611,58540.0,58523.0,0.0765]
["bitfinex","BTCUSD",1724862556579,0.01360611,58539.0,58523.0,0.0765]
["bitfinex","BTCUSD",1724862556824,0.03660611,58538.0,58523.0,0.0765]
["bitfinex","BTCUSD",1724862557047,0.03660611,58538.0,58507.0,0.40321228]
["bitfinex","BTCUSD",1724862557048,0.03660611,58537.0,58521.0,0.0765]
["bitfinex","BTCUSD",1724862557275,0.01360611,58536.0,58515.0,0.0765]
["bitfinex","BTCUSD",1724862557512,0.170844,58533.0,58520.0,0.341762]
["bitfinex","BTCUSD",1724862557762,0.03660611,58532.0,58520.0,0.341762]
["bitfinex","BTCUSD",1724862557998,0.193838,58535.0,58525.0,0.170865]
["bitfinex","BTCUSD",1724862557999,0.01360611,58531.0,58525.0,0.170865]
["bitfinex","BTCUSD",1724862558262,0.0135974,58530.0,58525.0,0.170865]
["bitfinex","BTCUSD",1724862558488,0.0135974,58530.0,58516.0,0.84719386]
["bitfinex","BTCUSD",1724862558489,0.0135974,58529.0,58528.0,0.341716]
["bitfinex","BTCUSD",1724862558750,0.023,58535.0,58517.0,0.09236939]
["bitfinex","BTCUSD",1724862559023,0.023,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1724862559241,0.023,58535.0,58524.0,0.341736]
["bitfinex","BTCUSD",1724862559242,0.0135979,58534.0,58524.0,0.341736]
["bitfinex","BTCUSD",1724862559523,0.0365979,58535.0,58525.0,0.1]
["bitfinex","BTCUSD",1724862559789,0.0365979,58535.0,58522.0,0.1]
["bitfinex","BTCUSD",1724862559790,0.0135979,58534.0,58522.0,0.1]
["bitfinex","BTCUSD",1724862560048,0.06349439,58533.0,58522.0,0.00341697]
["bitfinex","BTCUSD",1724862560281,0.0135979,58532.0,58524.0,0.341736]
["bitfinex","BTCUSD",1724862560524,0.0135979,58532.0,58531.0,0.512548]
["bitfinex","BTCUSD",1724862560760,0.0135979,58538.0,58531.0,0.341699]
["bitfinex","BTCUSD",1724862560998,0.0365979,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1724862561233,0.0365979,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1724862561479,0.0365979,58537.0,58525.0,0.1]
["bitfinex","BTCUSD",1724862561716,0.0135979,58536.0,58523.0,0.0765]
["bitfinex","BTCUSD",1724862562004,0.023,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1724862562268,0.36996228,58546.0,58534.0,0.683362]
["bitfinex","BTCUSD",1724862562269,0.01359675,58535.0,58534.0,0.683362]
["bitfinex","BTCUSD",1724862562511,0.01359696,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1724862562986,0.01359769,58537.0,58528.0,0.01]
["bitfinex","BTCUSD",1724862563227,0.01359769,58536.0,58521.0,0.1]
["bitfinex","BTCUSD",1724862563459,0.0405,58542.0,58530.0,0.17085]
["bitfinex","BTCUSD",1724862563460,0.03659769,58535.0,58530.0,0.17085]
["bitfinex","BTCUSD",1724862563686,0.01479769,58534.0,58525.0,0.341733]
["bitfinex","BTCUSD",1724862563950,0.03659769,58533.0,58521.0,0.0108527]
["bitfinex","BTCUSD",1724862564203,0.01359769,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1724862564449,0.023,58531.0,58528.0,0.170857]
["bitfinex","BTCUSD",1724862564671,0.023,58531.0,58519.0,0.417564]
["bitfinex","BTCUSD",1724862564672,0.01359769,58530.0,58529.0,0.170852]
["bitfinex","BTCUSD",1724862564905,0.01359769,58530.0,58529.0,0.512562]
["bitfinex","BTCUSD",1724862565136,0.01359769,58530.0,58529.0,0.854272]
["bitfinex","BTCUSD",1724862566217,0.01359769,58530.0,58529.0,1.436882]
["bitfinex","BTCUSD",1724862567612,0.01359769,58530.0,58529.0,1.371782]
["bitfinex","BTCUSD",1724862568284,0.01359769,58530.0,58529.0,1.295982]
["bitfinex","BTCUSD",1724862569269,0.0405,58543.0,58541.0,0.170819]
["bitfinex","BTCUSD",1724862569508,0.023,58542.0,58541.0,0.170819]
["bitfinex","BTCUSD",1724862569724,0.0365978,58542.0,58541.0,0.170819]
["bitfinex","BTCUSD",1724862570194,0.0365978,58542.0,58541.0,0.512459]
["bitfinex","BTCUSD",1724862570407,0.0365978,58542.0,58532.0,0.341687]
["bitfinex","BTCUSD",1724862570657,0.0365978,58542.0,58530.0,0.84711186]
["bitfinex","BTCUSD",1724862570931,0.0135978,58541.0,58536.0,0.341668]
["bitfinex","BTCUSD",1724862571159,0.0365978,58540.0,58538.0,0.170828]
["bitfinex","BTCUSD",1724862571402,0.0135978,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1724862571617,0.0365978,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1724862571839,0.0135978,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1724862572110,0.0365978,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1724862573092,0.0365978,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1724862573345,0.0365978,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1724862573561,0.0365978,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1724862573820,0.0365978,58539.0,58527.0,0.0792]
["bitfinex","BTCUSD",1724862574037,0.023,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1724862574318,0.03660019,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1724862574559,0.03660019,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1724862575509,0.023,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1724862575746,0.01360033,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1724862576016,0.03660033,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1724862576228,0.03660033,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1724862576925,0.03660033,58539.0,58538.0,2.019619]
["bitfinex","BTCUSD",1724862576926,0.01360033,58539.0,58538.0,2.019619]
["bitfinex","BTCUSD",1724862577156,0.341471,58570.0,58557.0,0.341542]
["bitfinex","BTCUSD",1724862577631,0.341489,58568.0,58557.0,0.341542]
["bitfinex","BTCUSD",1724862577859,0.341489,58568.0,58550.0,0.341583]
["bitfinex","BTCUSD",1724862577860,0.00020622,58580.0,58566.0,0.68299]
["bitfinex","BTCUSD",1724862578118,0.00020622,58580.0,58566.0,1.263531]
["bitfinex","BTCUSD",1724862578358,0.00020622,58580.0,58566.0,1.195232]
["bitfinex","BTCUSD",1724862581133,0.00020622,58580.0,58566.0,0.853737]
["bitfinex","BTCUSD",1724862581400,0.00020622,58580.0,58566.0,1.195232]
["bitfinex","BTCUSD",1724862582094,0.00020622,58580.0,58566.0,0.853737]
["bitfinex","BTCUSD",1724862582356,0.00020622,58580.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724862582595,0.36876228,58578.0,58561.0,0.341518]
["bitfinex","BTCUSD",1724862582828,0.341435,58577.0,58552.0,0.0756]
["bitfinex","BTCUSD",1724862583068,0.36876228,58571.0,58553.0,0.06431079]
["bitfinex","BTCUSD",1724862583315,0.023,58570.0,58564.0,0.341505]
["bitfinex","BTCUSD",1724862583525,0.023,58570.0,58564.0,0.170751]
["bitfinex","BTCUSD",1724862583776,0.341435,58577.0,58556.0,0.34155]
["bitfinex","BTCUSD",1724862583777,0.023,58572.0,58556.0,0.34155]
["bitfinex","BTCUSD",1724862584021,0.023,58572.0,58566.0,0.170747]
["bitfinex","BTCUSD",1724862584525,0.023,58572.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724862584734,0.170735,58571.0,58552.0,0.0756]
["bitfinex","BTCUSD",1724862584955,0.023,58570.0,58560.0,0.341527]
["bitfinex","BTCUSD",1724862585177,0.023,58570.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724862585403,0.0004,58579.0,58566.0,1.277632]
["bitfinex","BTCUSD",1724862585647,0.0004,58579.0,58566.0,1.341832]
["bitfinex","BTCUSD",1724862586549,0.0004,58579.0,58566.0,1.683327]
["bitfinex","BTCUSD",1724862586785,0.0004,58579.0,58566.0,1.85187864]
["bitfinex","BTCUSD",1724862586998,0.0004,58579.0,58566.0,1.683327]
["bitfinex","BTCUSD",1724862587929,0.0004,58579.0,58566.0,1.341832]
["bitfinex","BTCUSD",1724862588229,0.0004,58579.0,58566.0,1.195232]
["bitfinex","BTCUSD",1724862588498,0.0004,58579.0,58566.0,1.618527]
["bitfinex","BTCUSD",1724862588792,0.0004,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1724862588959,0.0004,58579.0,58578.0,1.370387]
["bitfinex","BTCUSD",1724862589193,0.0140244,58579.0,58578.0,2.115437]
["bitfinex","BTCUSD",1724862589406,0.0140244,58579.0,58578.0,2.28398864]
["bitfinex","BTCUSD",1724862589845,0.00020622,58580.0,58579.0,1.536385]
["bitfinex","BTCUSD",1724862590070,0.00020622,58580.0,58579.0,2.020604]
["bitfinex","BTCUSD",1724862590314,0.00020622,58580.0,58579.0,2.120604]
["bitfinex","BTCUSD",1724862590528,0.00020622,58580.0,58579.0,2.15342438]
["bitfinex","BTCUSD",1724862590772,0.00816,58589.0,58588.0,1.684847]
["bitfinex","BTCUSD",1724862591246,0.00816,58589.0,58588.0,2.126213]
["bitfinex","BTCUSD",1724862591479,0.00816,58589.0,58588.0,1.784847]
["bitfinex","BTCUSD",1724862591721,0.00816,58589.0,58588.0,1.443481]
["bitfinex","BTCUSD",1724862591932,0.00816,58589.0,58588.0,0.919015]
["bitfinex","BTCUSD",1724862592162,0.00816,58589.0,58588.0,1.5389174]
["bitfinex","BTCUSD",1724862592399,0.00816,58589.0,58588.0,1.8802834]
["bitfinex","BTCUSD",1724862593351,0.341231,58612.0,58600.0,0.170646]
["bitfinex","BTCUSD",1724862593587,0.341231,58612.0,58588.0,0.0833]
["bitfinex","BTCUSD",1724862593588,0.36876228,58610.0,58588.0,0.0833]
["bitfinex","BTCUSD",1724862593861,0.37076228,58610.0,58590.0,0.170676]
["bitfinex","BTCUSD",1724862594100,0.341268,58605.0,58590.0,0.50540786]
["bitfinex","BTCUSD",1724862594334,0.023,58604.0,58581.0,0.0781]
["bitfinex","BTCUSD",1724862594564,0.16348854,58609.0,58581.0,0.0781]
["bitfinex","BTCUSD",1724862594565,0.341309,58598.0,58589.0,0.50540786]
["bitfinex","BTCUSD",1724862594773,0.341309,58598.0,58581.0,0.0781]
["bitfinex","BTCUSD",1724862594774,0.341321,58596.0,58587.0,0.170685]
["bitfinex","BTCUSD",1724862594999,0.341322,58596.0,58585.0,0.17069]
["bitfinex","BTCUSD",1724862595214,0.023,58595.0,58587.0,0.170685]
["bitfinex","BTCUSD",1724862595446,0.17067,58593.0,58575.0,0.0802]
["bitfinex","BTCUSD",1724862595664,0.023,58592.0,58575.0,0.0802]
["bitfinex","BTCUSD",1724862595898,0.023,58592.0,58581.0,0.341406]
["bitfinex","BTCUSD",1724862596125,0.023,58596.0,58575.0,0.0802]
["bitfinex","BTCUSD",1724862596340,0.341383,58586.0,58573.0,0.34145]
["bitfinex","BTCUSD",1724862596631,0.000814,58589.0,58572.0,0.065]
["bitfinex","BTCUSD",1724862596632,0.34139,58584.0,58572.0,0.065]
["bitfinex","BTCUSD",1724862596881,0.341368,58588.0,58577.0,0.170714]
["bitfinex","BTCUSD",1724862597133,0.023,58587.0,58567.0,0.0632]
["bitfinex","BTCUSD",1724862597375,0.341379,58586.0,58570.0,0.67614186]
["bitfinex","BTCUSD",1724862597611,0.023,58585.0,58571.0,0.341464]
["bitfinex","BTCUSD",1724862597850,0.170701,58582.0,58571.0,0.341464]
["bitfinex","BTCUSD",1724862598071,0.023,58581.0,58576.0,0.170717]
["bitfinex","BTCUSD",1724862598558,0.193701,58582.0,58574.0,0.170722]
["bitfinex","BTCUSD",1724862598768,0.023,58582.0,58572.0,0.341454]
["bitfinex","BTCUSD",1724862599000,0.36876228,58580.0,58552.0,0.341572]
["bitfinex","BTCUSD",1724862599225,0.36876228,58573.0,58555.0,0.341554]
["bitfinex","BTCUSD",1724862599479,0.170742,58568.0,58565.0,0.50540786]
["bitfinex","BTCUSD",1724862599746,0.023,58572.0,58556.0,0.341553]
["bitfinex","BTCUSD",1724862599941,0.023,58575.0,58559.0,0.341532]
["bitfinex","BTCUSD",1724862600170,0.34146,58572.0,58562.0,0.341517]
["bitfinex","BTCUSD",1724862600400,0.023,58579.0,58552.0,0.06488079]
["bitfinex","BTCUSD",1724862600401,0.341473,58570.0,58552.0,0.06488079]
["bitfinex","BTCUSD",1724862600616,0.341474,58570.0,58550.0,0.57020786]
["bitfinex","BTCUSD",1724862600851,0.023,58571.0,58548.0,0.170799]
["bitfinex","BTCUSD",1724862600852,0.341514,58563.0,58548.0,0.170799]
["bitfinex","BTCUSD",1724862601067,0.0594473,58569.0,58549.0,0.50540786]
["bitfinex","BTCUSD",1724862601068,0.36876228,58559.0,58549.0,0.50540786]
["bitfinex","BTCUSD",1724862601287,0.36876228,58559.0,58535.0,0.0798]
["bitfinex","BTCUSD",1724862601288,0.170783,58554.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862601573,0.023,58553.0,58545.0,0.341617]
["bitfinex","BTCUSD",1724862601814,0.023,58553.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862602077,0.170794,58550.0,58543.0,0.17101862]
["bitfinex","BTCUSD",1724862602305,0.023,58549.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862602555,0.023,58554.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862602824,0.170811,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862603094,0.854057,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862603308,0.877057,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862603794,0.023,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862604459,0.170803,58547.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862604686,0.170811,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862605154,0.535434,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862605418,0.023,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862605668,0.512434,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862605913,0.002,58550.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862605914,0.0501543,58554.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862606129,0.0501543,58557.0,58544.0,0.0631]
["bitfinex","BTCUSD",1724862606345,0.0501543,58558.0,58544.0,0.0631]
["bitfinex","BTCUSD",1724862606586,0.0501543,58560.0,58554.0,0.341562]
["bitfinex","BTCUSD",1724862606767,0.05010513,58560.0,58545.0,0.04049406]
["bitfinex","BTCUSD",1724862607037,0.02254731,58559.0,58549.0,0.34159]
["bitfinex","BTCUSD",1724862607265,0.36876228,58554.0,58545.0,0.341616]
["bitfinex","BTCUSD",1724862607549,0.36876228,58554.0,58544.0,0.0631]
["bitfinex","BTCUSD",1724862607550,0.170808,58545.0,58544.0,0.0631]
["bitfinex","BTCUSD",1724862607761,0.03687623,58553.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862608007,0.05285534,58552.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1724862608250,0.05285534,58552.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862608251,0.341595,58549.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862608463,0.023,58548.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862608683,0.2243411,58547.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862608939,0.170811,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862609202,0.023,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862609446,0.193811,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862609696,0.93492715,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862609909,0.95792715,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862610617,1.05792715,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862610842,0.635434,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862611096,0.977057,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862611562,1.31868,58544.0,58543.0,0.00110102]
["bitfinex","BTCUSD",1724862611851,1.31868,58544.0,58543.0,0.00091422]
["bitfinex","BTCUSD",1724862611852,1.46892238,58544.0,58543.0,0.00091422]
["bitfinex","BTCUSD",1724862612066,1.43642638,58544.0,58543.0,0.00091422]
["bitfinex","BTCUSD",1724862612296,1.67739425,58544.0,58543.0,0.00091422]
["bitfinex","BTCUSD",1724862612521,1.45001635,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862612775,1.45001521,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862613211,1.33226883,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862614117,0.21168795,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862614362,0.06365054,58544.0,58543.0,0.5133384]
["bitfinex","BTCUSD",1724862614576,0.06365054,58544.0,58543.0,1.2764964]
["bitfinex","BTCUSD",1724862614577,0.01358883,58544.0,58543.0,1.2764964]
["bitfinex","BTCUSD",1724862614823,0.01358883,58544.0,58543.0,2.14990404]
["bitfinex","BTCUSD",1724862615083,0.07513325,58565.0,58564.0,0.170753]
["bitfinex","BTCUSD",1724862615301,0.10099167,58567.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724862615302,0.000814,58567.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724862615597,0.000814,58567.0,58554.0,0.0814]
["bitfinex","BTCUSD",1724862615598,0.01341903,58567.0,58554.0,0.0814]
["bitfinex","BTCUSD",1724862615841,0.01341903,58567.0,58543.0,0.22854504]
["bitfinex","BTCUSD",1724862615842,0.170774,58557.0,58547.0,0.341602]
["bitfinex","BTCUSD",1724862616110,0.05011279,58563.0,58544.0,0.57050786]
["bitfinex","BTCUSD",1724862616385,0.05011279,58563.0,58559.0,0.170767]
["bitfinex","BTCUSD",1724862616386,0.05011279,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1724862616628,0.05011279,58565.0,58559.0,0.0762]
["bitfinex","BTCUSD",1724862616907,0.000814,58567.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724862617112,0.000814,58567.0,58566.0,0.165747]
["bitfinex","BTCUSD",1724862617368,0.000814,58567.0,58564.0,0.170751]
["bitfinex","BTCUSD",1724862617603,0.000814,58567.0,58549.0,0.341591]
["bitfinex","BTCUSD",1724862617604,0.01342,58567.0,58554.0,0.0823]
["bitfinex","BTCUSD",1724862617791,0.01342,58567.0,58548.0,0.0823]
["bitfinex","BTCUSD",1724862617792,0.001,58560.0,58548.0,0.0823]
["bitfinex","BTCUSD",1724862618054,0.0513277,58560.0,58548.0,0.0823]
["bitfinex","BTCUSD",1724862618292,0.01342,58567.0,58545.0,0.066]
["bitfinex","BTCUSD",1724862618293,0.0139,58559.0,58546.0,0.50540786]
["bitfinex","BTCUSD",1724862618525,0.0139,58559.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862618768,0.0139,58559.0,58549.0,0.170796]
["bitfinex","BTCUSD",1724862618769,0.023,58558.0,58549.0,0.170796]
["bitfinex","BTCUSD",1724862619008,0.02279449,58558.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862619265,0.0378435,58557.0,58544.0,0.34162]
["bitfinex","BTCUSD",1724862619697,0.170781,58555.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862619702,0.170783,58554.0,58545.0,0.341616]
["bitfinex","BTCUSD",1724862619912,0.34156,58555.0,58545.0,0.341616]
["bitfinex","BTCUSD",1724862620131,0.170781,58555.0,58549.0,0.170796]
["bitfinex","BTCUSD",1724862620369,0.170779,58555.0,58550.0,0.170791]
["bitfinex","BTCUSD",1724862620604,0.170779,58555.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862620605,0.170811,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862621069,0.05011279,58552.0,58544.0,0.0829]
["bitfinex","BTCUSD",1724862621300,0.05011279,58550.0,58549.0,0.170796]
["bitfinex","BTCUSD",1724862621530,0.10017767,58554.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862621531,0.05011279,58554.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862621759,0.07265516,58554.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862621985,0.170792,58551.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862622462,0.1708,58548.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862622687,0.170807,58546.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862622915,0.005,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862623159,0.023,58550.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862623408,0.023,58550.0,58548.0,0.170797]
["bitfinex","BTCUSD",1724862623633,0.023,58554.0,58545.0,0.341612]
["bitfinex","BTCUSD",1724862623863,0.023,58554.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862624103,0.341555,58556.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862624104,0.001,58544.0,58543.0,0.0088954]
["bitfinex","BTCUSD",1724862624330,0.023,58545.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862624575,0.023,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1724862624809,0.05011279,58558.0,58554.0,0.170782]
["bitfinex","BTCUSD",1724862625036,0.05011279,58558.0,58548.0,0.001]
["bitfinex","BTCUSD",1724862625037,0.02003553,58557.0,58548.0,0.001]
["bitfinex","BTCUSD",1724862625267,0.02003553,58557.0,58551.0,0.170791]
["bitfinex","BTCUSD",1724862625497,0.05011279,58558.0,58552.0,0.170785]
["bitfinex","BTCUSD",1724862625732,0.05011279,58558.0,58554.0,0.170782]
["bitfinex","BTCUSD",1724862625998,0.05011279,58558.0,58548.0,0.001]
["bitfinex","BTCUSD",1724862625999,0.170777,58556.0,58548.0,0.001]
["bitfinex","BTCUSD",1724862626241,0.05011279,58558.0,58551.0,0.170789]
["bitfinex","BTCUSD",1724862626492,0.05011279,58558.0,58547.0,0.341603]
["bitfinex","BTCUSD",1724862626493,0.04611279,58558.0,58550.0,0.170794]
["bitfinex","BTCUSD",1724862626727,0.04611279,58558.0,58544.0,0.081]
["bitfinex","BTCUSD",1724862626951,0.170792,58551.0,58544.0,0.08]
["bitfinex","BTCUSD",1724862627177,0.023,58550.0,58544.0,0.08]
["bitfinex","BTCUSD",1724862627411,0.023,58550.0,58545.0,0.341615]
["bitfinex","BTCUSD",1724862627638,0.023,58555.0,58545.0,0.341615]
["bitfinex","BTCUSD",1724862627882,0.0012,58557.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862627883,0.855257,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862628141,1.4193057,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862628389,1.7659287,58544.0,58543.0,0.0008954]
["bitfinex","BTCUSD",1724862628627,1.7659287,58544.0,58521.0,0.50540786]
["bitfinex","BTCUSD",1724862628628,0.0062,58542.0,58521.0,0.50540786]
["bitfinex","BTCUSD",1724862628864,1.18208299,58534.0,58521.0,0.50540786]
["bitfinex","BTCUSD",1724862629098,0.63971702,58534.0,58523.0,0.170872]
["bitfinex","BTCUSD",1724862629320,0.978402,58534.0,58522.0,0.50540786]
["bitfinex","BTCUSD",1724862629552,1.33367432,58534.0,58512.0,0.404208]
["bitfinex","BTCUSD",1724862629809,0.65031232,58534.0,58523.0,0.50540786]
["bitfinex","BTCUSD",1724862630039,0.65031232,58534.0,58516.0,0.341781]
["bitfinex","BTCUSD",1724862630040,0.99199332,58534.0,58520.0,0.246981]
["bitfinex","BTCUSD",1724862630323,0.99199332,58534.0,58520.0,0.0761]
["bitfinex","BTCUSD",1724862630324,1.13287152,58534.0,58520.0,0.0761]
["bitfinex","BTCUSD",1724862630596,1.14687152,58534.0,58517.0,0.50540786]
["bitfinex","BTCUSD",1724862630829,1.48855252,58534.0,58516.0,0.50540786]
["bitfinex","BTCUSD",1724862631067,1.42280299,58534.0,58516.0,0.50540786]
["bitfinex","BTCUSD",1724862631286,1.01999332,58534.0,58516.0,0.84719186]
["bitfinex","BTCUSD",1724862631533,1.00599332,58534.0,58516.0,0.67629886]
["bitfinex","BTCUSD",1724862631767,1.36167432,58534.0,58516.0,0.67629886]
["bitfinex","BTCUSD",1724862631986,1.36167432,58534.0,58516.0,0.50540786]
["bitfinex","BTCUSD",1724862632486,1.36667432,58534.0,58511.0,0.0779]
["bitfinex","BTCUSD",1724862632709,2.35121292,58534.0,58517.0,0.50540786]
["bitfinex","BTCUSD",1724862632964,2.35121176,58534.0,58517.0,0.50540786]
["bitfinex","BTCUSD",1724862633410,2.32321176,58534.0,58517.0,0.50540786]
["bitfinex","BTCUSD",1724862633635,2.28996812,58534.0,58517.0,0.50540786]
["bitfinex","BTCUSD",1724862634091,1.196212,58518.0,58517.0,0.50540786]
["bitfinex","BTCUSD",1724862634356,1.20980216,58518.0,58517.0,0.50540786]
["bitfinex","BTCUSD",1724862634585,0.341817,58511.0,58503.0,0.008954]
["bitfinex","BTCUSD",1724862634816,0.512784,58504.0,58503.0,0.008954]
["bitfinex","BTCUSD",1724862635050,0.86823016,58504.0,58503.0,0.008954]
["bitfinex","BTCUSD",1724862635295,0.52757416,58504.0,58503.0,0.008954]
["bitfinex","BTCUSD",1724862635527,0.512925,58488.0,58475.0,0.0762]
["bitfinex","BTCUSD",1724862635732,0.01359016,58488.0,58476.0,0.50540786]
["bitfinex","BTCUSD",1724862635960,0.01359016,58488.0,58487.0,0.944744]
["bitfinex","BTCUSD",1724862636183,0.01359016,58488.0,58487.0,1.2867]
["bitfinex","BTCUSD",1724862636438,0.01359016,58488.0,58487.0,1.38822253]
["bitfinex","BTCUSD",1724862636650,0.1,58512.0,58508.0,0.251814]
["bitfinex","BTCUSD",1724862636886,0.170937,58501.0,58490.0,0.341935]
["bitfinex","BTCUSD",1724862637107,0.341873,58502.0,58488.0,0.0809]
["bitfinex","BTCUSD",1724862637329,0.341908,58496.0,58488.0,0.0799]
["bitfinex","BTCUSD",1724862637577,0.0606,58500.0,58491.0,0.170964]
["bitfinex","BTCUSD",1724862637578,0.170941,58500.0,58491.0,0.170964]
["bitfinex","BTCUSD",1724862637785,0.170941,58500.0,58489.0,0.34194]
["bitfinex","BTCUSD",1724862637786,0.170912,58510.0,58488.0,0.0699]
["bitfinex","BTCUSD",1724862638000,0.50540786,58506.0,58494.0,0.341909]
["bitfinex","BTCUSD",1724862638241,0.023,58505.0,58493.0,0.341918]
["bitfinex","BTCUSD",1724862638449,0.170931,58503.0,58493.0,0.341918]
["bitfinex","BTCUSD",1724862638675,0.0400931,58502.0,58493.0,0.0608]
["bitfinex","BTCUSD",1724862638890,0.43184653,58507.0,58487.0,0.008954]
["bitfinex","BTCUSD",1724862639109,0.341868,58502.0,58487.0,0.008954]
["bitfinex","BTCUSD",1724862639338,0.341868,58502.0,58490.0,0.170968]
["bitfinex","BTCUSD",1724862639339,0.170947,58498.0,58490.0,0.170968]
["bitfinex","BTCUSD",1724862639576,0.023,58497.0,58488.0,0.341948]
["bitfinex","BTCUSD",1724862639823,0.014,58496.0,58487.0,0.008954]
["bitfinex","BTCUSD",1724862640071,0.01606,58505.0,58493.0,0.341919]
["bitfinex","BTCUSD",1724862640304,0.50540786,58494.0,58487.0,0.008954]
["bitfinex","BTCUSD",1724862640521,0.170967,58491.0,58487.0,0.008954]
["bitfinex","BTCUSD",1724862640769,0.22110343,58499.0,58488.0,0.341949]
["bitfinex","BTCUSD",1724862640999,0.512925,58488.0,58487.0,0.008954]
["bitfinex","BTCUSD",1724862641234,0.123,58498.0,58487.0,0.008954]
["bitfinex","BTCUSD",1724862641456,0.011,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1724862641672,0.011,58494.0,58493.0,0.935902]
["bitfinex","BTCUSD",1724862641889,0.011,58494.0,58493.0,0.25206]
["bitfinex","BTCUSD",1724862642119,0.011,58494.0,58493.0,0.935902]
["bitfinex","BTCUSD",1724862642642,0.011,58494.0,58493.0,1.277823]
["bitfinex","BTCUSD",1724862642840,0.05015943,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1724862643065,0.05015943,58499.0,58498.0,1.277822]
["bitfinex","BTCUSD",1724862643295,0.06415943,58499.0,58498.0,1.277822]
["bitfinex","BTCUSD",1724862643516,0.05015943,58499.0,58498.0,1.277822]
["bitfinex","BTCUSD",1724862643965,0.05015943,58499.0,58498.0,0.586038]
["bitfinex","BTCUSD",1724862644445,0.05115943,58499.0,58498.0,0.587038]
["bitfinex","BTCUSD",1724862644962,0.22210243,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724862645225,0.05115943,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724862645451,0.64384667,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724862645704,1.27745924,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724862645928,1.30205924,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724862646154,1.35221867,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724862646380,1.30205924,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724862646597,0.170957,58494.0,58493.0,0.0008954]
["bitfinex","BTCUSD",1724862646812,0.535872,58494.0,58493.0,0.0008954]
["bitfinex","BTCUSD",1724862647039,0.193957,58494.0,58493.0,0.0008954]
["bitfinex","BTCUSD",1724862647279,0.535872,58494.0,58493.0,0.0008954]
["bitfinex","BTCUSD",1724862647504,0.877787,58494.0,58493.0,0.0008954]
["bitfinex","BTCUSD",1724862647776,1.25243629,58494.0,58493.0,0.0008954]
["bitfinex","BTCUSD",1724862648007,1.74021196,58494.0,58493.0,0.0008954]
["bitfinex","BTCUSD",1724862648244,1.83787921,58494.0,58493.0,0.00080587]
["bitfinex","BTCUSD",1724862648475,1.221425,58488.0,58486.0,0.0008954]
["bitfinex","BTCUSD",1724862648734,2.14152439,58488.0,58486.0,0.0008954]
["bitfinex","BTCUSD",1724862649007,1.79957439,58488.0,58486.0,0.0008954]
["bitfinex","BTCUSD",1724862649240,0.64952786,58488.0,58486.0,0.0008954]
["bitfinex","BTCUSD",1724862649466,0.30757786,58488.0,58486.0,0.0008954]
["bitfinex","BTCUSD",1724862649923,0.03660286,58488.0,58486.0,0.0008954]
["bitfinex","BTCUSD",1724862650205,0.01360286,58488.0,58486.0,0.0008954]
["bitfinex","BTCUSD",1724862650460,0.01360286,58488.0,58487.0,0.263132]
["bitfinex","BTCUSD",1724862650693,0.014,58494.0,58487.0,0.15454494]
["bitfinex","BTCUSD",1724862650959,0.01360743,58493.0,58492.0,0.85430149]
["bitfinex","BTCUSD",1724862651235,0.01360743,58493.0,58492.0,1.26152849]
["bitfinex","BTCUSD",1724862651466,0.01360743,58493.0,58492.0,1.68665549]
["bitfinex","BTCUSD",1724862651718,0.01360743,58493.0,58492.0,1.33372849]
["bitfinex","BTCUSD",1724862652407,0.01360743,58493.0,58492.0,0.99180149]
["bitfinex","BTCUSD",1724862653105,0.01660743,58493.0,58492.0,0.64987449]
["bitfinex","BTCUSD",1724862653346,0.01640181,58493.0,58492.0,0.30794749]
["bitfinex","BTCUSD",1724862653610,0.341852,58505.0,58496.0,0.17095]
["bitfinex","BTCUSD",1724862653859,0.023,58504.0,58498.0,0.170944]
["bitfinex","BTCUSD",1724862654087,0.023,58504.0,58497.0,0.170948]
["bitfinex","BTCUSD",1724862654314,0.341841,58507.0,58492.0,0.0832]
["bitfinex","BTCUSD",1724862654315,0.0364841,58503.0,58492.0,0.0832]
["bitfinex","BTCUSD",1724862654531,0.170951,58496.0,58492.0,0.0832]
["bitfinex","BTCUSD",1724862654776,0.023,58502.0,58496.0,0.170951]
["bitfinex","BTCUSD",1724862655019,0.170949,58497.0,58492.0,0.0832]
["bitfinex","BTCUSD",1724862655259,0.0246,58494.0,58488.0,0.00042421]
["bitfinex","BTCUSD",1724862655498,1.196804,58489.0,58488.0,0.00042421]
["bitfinex","BTCUSD",1724862655722,1.196804,58489.0,58488.0,0.0003815]
["bitfinex","BTCUSD",1724862655723,0.635916,58489.0,58488.0,0.0003815]
["bitfinex","BTCUSD",1724862655949,0.293972,58489.0,58488.0,0.0003815]
["bitfinex","BTCUSD",1724862656188,0.36921114,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862656417,0.341944,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862656672,0.014,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862656892,0.341927,58492.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862657113,0.009,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862657652,0.009,58489.0,58488.0,0.51316005]
["bitfinex","BTCUSD",1724862657899,0.009,58489.0,58488.0,0.85511005]
["bitfinex","BTCUSD",1724862658351,0.521916,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862658579,0.6083,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862658806,0.095384,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862659301,0.950244,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862659531,0.023,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862659749,0.001,58489.0,58488.0,0.00823505]
["bitfinex","BTCUSD",1724862660035,0.000817,58502.0,58492.0,0.170962]
["bitfinex","BTCUSD",1724862660297,0.000817,58502.0,58488.0,0.48038505]
["bitfinex","BTCUSD",1724862660298,0.000817,58502.0,58494.0,0.170957]
["bitfinex","BTCUSD",1724862660537,0.000817,58502.0,58488.0,0.13843505]
["bitfinex","BTCUSD",1724862660538,0.003,58489.0,58488.0,0.07563505]
["bitfinex","BTCUSD",1724862660757,0.173972,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862660987,0.003,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862661446,0.173972,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862661672,0.2225627,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862662179,0.5875067,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862662425,0.87786,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862662720,0.93866,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862662985,0.596716,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862663242,1.109632,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862663487,0.96326,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862663734,1.0742232,58489.0,58488.0,0.00023505]
["bitfinex","BTCUSD",1724862664237,1.0742232,58489.0,58482.0,0.008965]
["bitfinex","BTCUSD",1724862664238,0.3193632,58489.0,58482.0,0.008965]
["bitfinex","BTCUSD",1724862664569,0.855065,58475.0,58470.0,0.008965]
["bitfinex","BTCUSD",1724862664753,1.221691,58475.0,58470.0,0.008965]
["bitfinex","BTCUSD",1724862664989,1.409291,58475.0,58470.0,0.008965]
["bitfinex","BTCUSD",1724862665456,1.539198,58472.0,58470.0,0.008965]
["bitfinex","BTCUSD",1724862665689,1.46958566,58472.0,58470.0,0.008965]
["bitfinex","BTCUSD",1724862665925,1.49418566,58472.0,58470.0,0.008965]
["bitfinex","BTCUSD",1724862666440,1.49418566,58472.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862666441,0.513241,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862666709,0.855402,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862666972,0.01359634,58452.0,58451.0,0.425666]
["bitfinex","BTCUSD",1724862667189,0.01359634,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862667410,0.01359634,58452.0,58451.0,0.171483]
["bitfinex","BTCUSD",1724862667660,0.01359634,58452.0,58451.0,0.592549]
["bitfinex","BTCUSD",1724862667906,0.01359634,58452.0,58451.0,0.0793]
["bitfinex","BTCUSD",1724862668126,0.21114337,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862668367,0.03659634,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862668589,0.89199834,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862668812,0.91659834,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862669065,0.171101,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862669295,0.52689934,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862669550,0.89210134,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862669769,0.54989934,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862669992,0.57800483,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862670254,0.06470183,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862670498,0.01359634,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862670726,0.47949083,58452.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862670727,0.01359634,58447.0,58446.0,0.171098]
["bitfinex","BTCUSD",1724862670974,0.01359634,58447.0,58446.0,0.166098]
["bitfinex","BTCUSD",1724862671216,0.01359634,58447.0,58444.0,0.493061]
["bitfinex","BTCUSD",1724862671217,0.01359624,58447.0,58444.0,0.150854]
["bitfinex","BTCUSD",1724862671454,0.01359624,58446.0,58444.0,0.150854]
["bitfinex","BTCUSD",1724862671710,0.01659624,58445.0,58444.0,0.150854]
["bitfinex","BTCUSD",1724862671957,0.01359624,58445.0,58444.0,0.664164]
["bitfinex","BTCUSD",1724862672192,0.01359624,58445.0,58444.0,0.090454]
["bitfinex","BTCUSD",1724862672871,0.01359654,58445.0,58444.0,0.090454]
["bitfinex","BTCUSD",1724862673108,0.171101,58445.0,58444.0,0.090454]
["bitfinex","BTCUSD",1724862673330,0.57958809,58445.0,58444.0,0.090454]
["bitfinex","BTCUSD",1724862673592,0.57958809,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862673593,0.92179009,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862673825,0.94479009,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862674787,1.28799209,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862675019,1.04479009,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862675279,0.01359654,58445.0,58444.0,0.084754]
["bitfinex","BTCUSD",1724862675516,0.18469754,58445.0,58444.0,0.084754]
["bitfinex","BTCUSD",1724862675754,0.01359654,58445.0,58444.0,0.084754]
["bitfinex","BTCUSD",1724862676012,0.01359654,58445.0,58444.0,0.255857]
["bitfinex","BTCUSD",1724862676262,0.01559654,58445.0,58444.0,1.003171]
["bitfinex","BTCUSD",1724862676777,0.01339076,58445.0,58444.0,0.660964]
["bitfinex","BTCUSD",1724862677005,0.01739076,58445.0,58444.0,1.003171]
["bitfinex","BTCUSD",1724862677230,0.342066,58469.0,58444.0,1.003171]
["bitfinex","BTCUSD",1724862677231,0.05001229,58470.0,58469.0,0.31033]
["bitfinex","BTCUSD",1724862677548,0.50540786,58477.0,58476.0,0.34202]
["bitfinex","BTCUSD",1724862677791,0.05083029,58489.0,58485.0,0.170981]
["bitfinex","BTCUSD",1724862677792,0.000818,58489.0,58485.0,0.170981]
["bitfinex","BTCUSD",1724862678076,0.000818,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1724862678292,0.000818,58489.0,58488.0,0.916775]
["bitfinex","BTCUSD",1724862678520,0.000818,58489.0,58488.0,1.42714446]
["bitfinex","BTCUSD",1724862679012,0.000817,58502.0,58494.0,0.0808]
["bitfinex","BTCUSD",1724862679245,0.170954,58495.0,58494.0,0.0808]
["bitfinex","BTCUSD",1724862679463,0.000817,58502.0,58487.0,0.0808]
["bitfinex","BTCUSD",1724862679464,0.170975,58488.0,58487.0,0.0808]
["bitfinex","BTCUSD",1724862679697,0.512925,58488.0,58487.0,0.0808]
["bitfinex","BTCUSD",1724862679948,0.1880725,58488.0,58487.0,0.0808]
["bitfinex","BTCUSD",1724862680173,0.170969,58490.0,58487.0,0.0798]
["bitfinex","BTCUSD",1724862680413,0.341896,58498.0,58487.0,0.0798]
["bitfinex","BTCUSD",1724862680643,0.341925,58493.0,58487.0,0.0798]
["bitfinex","BTCUSD",1724862680868,0.001,58488.0,58487.0,0.0908]
["bitfinex","BTCUSD",1724862681327,0.05001229,58499.0,58482.0,0.0609]
["bitfinex","BTCUSD",1724862681563,0.05001229,58495.0,58470.0,0.342054]
["bitfinex","BTCUSD",1724862681790,0.09301229,58494.0,58468.0,0.0635]
["bitfinex","BTCUSD",1724862682065,0.341939,58490.0,58468.0,0.0635]
["bitfinex","BTCUSD",1724862682298,0.17103,58469.0,58455.0,0.342139]
["bitfinex","BTCUSD",1724862682560,0.17103,58469.0,58460.0,0.171056]
["bitfinex","BTCUSD",1724862682561,0.171035,58468.0,58460.0,0.171056]
["bitfinex","BTCUSD",1724862682780,0.005,58487.0,58459.0,0.0663]
["bitfinex","BTCUSD",1724862682781,0.043,58482.0,58459.0,0.0663]
["bitfinex","BTCUSD",1724862683028,0.342027,58475.0,58460.0,0.171056]
["bitfinex","BTCUSD",1724862683289,0.171037,58467.0,58460.0,0.0793]
["bitfinex","BTCUSD",1724862683549,0.855152,58469.0,58468.0,0.001]
["bitfinex","BTCUSD",1724862683837,0.855152,58469.0,58453.0,0.0663]
["bitfinex","BTCUSD",1724862683838,0.342123,58459.0,58453.0,0.0663]
["bitfinex","BTCUSD",1724862684072,0.342129,58458.0,58453.0,0.0663]
["bitfinex","BTCUSD",1724862684311,0.342129,58458.0,58444.0,0.350561]
["bitfinex","BTCUSD",1724862684312,0.17549032,58457.0,58444.0,0.074654]
["bitfinex","BTCUSD",1724862684592,0.513303,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862684795,1.220707,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862685048,1.40739122,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862685562,0.017,58455.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862685563,0.05015584,58454.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862685812,0.07523376,58455.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862685813,0.023,58453.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862686051,0.342173,58450.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862686269,0.185101,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862686743,0.171101,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862686972,0.513303,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862687216,0.5646333,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862687508,0.9068353,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862687749,0.007,58445.0,58444.0,0.008354]
["bitfinex","BTCUSD",1724862688962,0.007,58445.0,58444.0,0.863871]
["bitfinex","BTCUSD",1724862689212,0.007,58445.0,58444.0,1.002771]
["bitfinex","BTCUSD",1724862689450,0.02061153,58445.0,58444.0,1.344978]
["bitfinex","BTCUSD",1724862689678,0.02061153,58445.0,58444.0,0.660564]
["bitfinex","BTCUSD",1724862689896,0.02061153,58445.0,58444.0,0.147254]
["bitfinex","BTCUSD",1724862690115,0.01361153,58445.0,58444.0,0.147254]
["bitfinex","BTCUSD",1724862690353,0.01461153,58445.0,58444.0,0.147254]
["bitfinex","BTCUSD",1724862690584,0.01461153,58445.0,58444.0,0.318357]
["bitfinex","BTCUSD",1724862690812,0.01461153,58445.0,58444.0,0.660564]
["bitfinex","BTCUSD",1724862691028,0.01461153,58445.0,58444.0,0.318357]
["bitfinex","BTCUSD",1724862691282,0.01461153,58445.0,58444.0,0.660564]
["bitfinex","BTCUSD",1724862691537,0.01461153,58445.0,58444.0,1.002771]
["bitfinex","BTCUSD",1724862691769,0.01460495,58445.0,58444.0,1.002771]
["bitfinex","BTCUSD",1724862692235,0.01460495,58445.0,58444.0,1.344978]
["bitfinex","BTCUSD",1724862692456,0.014604,58445.0,58444.0,1.344978]
["bitfinex","BTCUSD",1724862692937,0.5555637,58464.0,58462.0,0.0759]
["bitfinex","BTCUSD",1724862693183,0.0136008,58463.0,58462.0,0.0759]
["bitfinex","BTCUSD",1724862693434,0.0136008,58463.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862693685,0.06375664,58463.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862694134,0.171063,58458.0,58453.0,0.246977]
["bitfinex","BTCUSD",1724862694363,0.0136008,58457.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862694583,0.05015584,58463.0,58456.0,0.170068]
["bitfinex","BTCUSD",1724862694862,0.18465173,58462.0,58454.0,0.342147]
["bitfinex","BTCUSD",1724862695144,0.01359924,58462.0,58457.0,0.171065]
["bitfinex","BTCUSD",1724862695359,0.01359924,58462.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862695360,0.01359924,58461.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862695575,0.08231658,58462.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862695576,0.171074,58454.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862695811,0.01359924,58454.0,58453.0,0.0759]
["bitfinex","BTCUSD",1724862696058,0.01359924,58454.0,58447.0,0.342186]
["bitfinex","BTCUSD",1724862696059,0.35574824,58454.0,58445.0,0.0819]
["bitfinex","BTCUSD",1724862696315,0.01359924,58453.0,58445.0,0.252998]
["bitfinex","BTCUSD",1724862696559,0.171098,58446.0,58445.0,0.0819]
["bitfinex","BTCUSD",1724862696781,0.01359924,58446.0,58445.0,0.0819]
["bitfinex","BTCUSD",1724862697015,0.342177,58450.0,58445.0,0.253001]
["bitfinex","BTCUSD",1724862697016,0.01359924,58448.0,58445.0,0.253001]
["bitfinex","BTCUSD",1724862697254,0.01359924,58447.0,58445.0,0.0849]
["bitfinex","BTCUSD",1724862697479,0.01359924,58446.0,58445.0,0.0849]
["bitfinex","BTCUSD",1724862697696,0.01360531,58448.0,58445.0,0.424102]
["bitfinex","BTCUSD",1724862697942,0.171067,58457.0,58452.0,0.170078]
["bitfinex","BTCUSD",1724862698166,0.50540786,58464.0,58446.0,0.513291]
["bitfinex","BTCUSD",1724862698167,0.0136053,58447.0,58446.0,0.513291]
["bitfinex","BTCUSD",1724862698417,0.0136053,58456.0,58455.0,1.2585]
["bitfinex","BTCUSD",1724862698674,0.05,58458.0,58457.0,1.197458]
["bitfinex","BTCUSD",1724862698920,0.05360583,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1724862699149,0.05360583,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1724862699398,0.05360583,58458.0,58457.0,0.9551497]
["bitfinex","BTCUSD",1724862699643,0.05360583,58458.0,58457.0,1.3755807]
["bitfinex","BTCUSD",1724862699883,0.05360583,58458.0,58457.0,1.275758]
["bitfinex","BTCUSD",1724862700102,0.50540786,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1724862700352,0.50540786,58479.0,58478.0,0.93802]
["bitfinex","BTCUSD",1724862700581,0.05015584,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1724862700582,0.05032873,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1724862700795,0.05032873,58480.0,58478.0,0.149]
["bitfinex","BTCUSD",1724862700796,0.05032873,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1724862701046,0.05032873,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1724862701283,0.05035605,58487.0,58479.0,0.0491025]
["bitfinex","BTCUSD",1724862701512,0.05035605,58494.0,58492.0,0.083]
["bitfinex","BTCUSD",1724862701759,0.10065265,58495.0,58485.0,0.341966]
["bitfinex","BTCUSD",1724862701986,0.05034638,58491.0,58489.0,0.170971]
["bitfinex","BTCUSD",1724862702210,0.170973,58489.0,58481.0,0.083]
["bitfinex","BTCUSD",1724862702444,0.05034638,58491.0,58481.0,0.083]
["bitfinex","BTCUSD",1724862702680,0.0576,58489.0,58476.0,0.083]
["bitfinex","BTCUSD",1724862702980,0.342014,58478.0,58471.0,0.083]
["bitfinex","BTCUSD",1724862703205,0.003,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1724862703442,0.05034638,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1724862703680,0.05034638,58489.0,58482.0,0.341982]
["bitfinex","BTCUSD",1724862703918,0.50540786,58495.0,58490.0,0.170969]
["bitfinex","BTCUSD",1724862703919,0.05234638,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1724862704195,0.10065265,58495.0,58491.0,0.170966]
["bitfinex","BTCUSD",1724862704196,0.05034638,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1724862704435,0.05116438,58496.0,58494.0,0.512872]
["bitfinex","BTCUSD",1724862704678,0.05116438,58496.0,58491.0,0.0957966]
["bitfinex","BTCUSD",1724862704679,0.000818,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1724862704920,0.05116438,58496.0,58492.0,0.0604]
["bitfinex","BTCUSD",1724862705152,0.06383277,58496.0,58491.0,0.0787]
["bitfinex","BTCUSD",1724862705406,0.000818,58496.0,58491.0,0.0787]
["bitfinex","BTCUSD",1724862705664,0.000818,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1724862705892,0.000818,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1724862706128,0.000818,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1724862706599,0.000818,58496.0,58485.0,0.1]
["bitfinex","BTCUSD",1724862706600,0.000818,58496.0,58484.0,0.13888668]
["bitfinex","BTCUSD",1724862706833,0.170963,58492.0,58491.0,0.006]
["bitfinex","BTCUSD",1724862707063,0.063,58495.0,58477.0,0.421412]
["bitfinex","BTCUSD",1724862707064,0.063,58495.0,58488.0,0.34195]
["bitfinex","BTCUSD",1724862707308,0.12582525,58490.0,58489.0,0.205167]
["bitfinex","BTCUSD",1724862707538,0.10066956,58491.0,58489.0,0.421344]
["bitfinex","BTCUSD",1724862707770,0.05115502,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1724862708022,0.05115579,58492.0,58491.0,1.196762]
["bitfinex","BTCUSD",1724862708268,0.000818,58492.0,58491.0,1.276162]
["bitfinex","BTCUSD",1724862708498,0.000818,58496.0,58495.0,1.196681]
["bitfinex","BTCUSD",1724862708713,0.000818,58496.0,58495.0,1.71799]
["bitfinex","BTCUSD",1724862708967,0.000818,58496.0,58495.0,1.88654164]
["bitfinex","BTCUSD",1724862709228,0.000818,58496.0,58495.0,1.376081]
["bitfinex","BTCUSD",1724862709487,0.000818,58496.0,58495.0,1.71799]
["bitfinex","BTCUSD",1724862709737,0.000818,58496.0,58495.0,0.606263]
["bitfinex","BTCUSD",1724862710204,0.000818,58496.0,58495.0,1.290081]
["bitfinex","BTCUSD",1724862710462,0.000818,58496.0,58495.0,1.7674681]
["bitfinex","BTCUSD",1724862710706,0.000818,58496.0,58495.0,1.4255591]
["bitfinex","BTCUSD",1724862710970,0.000818,58496.0,58495.0,1.290081]
["bitfinex","BTCUSD",1724862711481,0.000818,58496.0,58495.0,0.948172]
["bitfinex","BTCUSD",1724862711955,0.000818,58496.0,58495.0,0.946072]
["bitfinex","BTCUSD",1724862712222,0.0144402,58496.0,58495.0,0.184954]
["bitfinex","BTCUSD",1724862712684,0.0144402,58496.0,58495.0,0.526863]
["bitfinex","BTCUSD",1724862712921,0.0144402,58496.0,58495.0,1.210681]
["bitfinex","BTCUSD",1724862713165,0.0144402,58496.0,58495.0,1.62989]
["bitfinex","BTCUSD",1724862713395,0.0144402,58496.0,58495.0,1.67619]
["bitfinex","BTCUSD",1724862713851,0.01443958,58496.0,58495.0,1.342281]
["bitfinex","BTCUSD",1724862714096,0.01443958,58496.0,58495.0,1.334281]
["bitfinex","BTCUSD",1724862714358,0.000818,58496.0,58495.0,1.348281]
["bitfinex","BTCUSD",1724862715086,0.000818,58496.0,58495.0,1.69019]
["bitfinex","BTCUSD",1724862715305,0.000818,58496.0,58495.0,1.348281]
["bitfinex","BTCUSD",1724862715549,0.000818,58496.0,58495.0,0.604163]
["bitfinex","BTCUSD",1724862715796,0.01444206,58496.0,58495.0,0.946072]
["bitfinex","BTCUSD",1724862716252,0.01444206,58496.0,58495.0,1.287981]
["bitfinex","BTCUSD",1724862716473,0.58074082,58512.0,58495.0,0.0913]
["bitfinex","BTCUSD",1724862716713,0.170931,58504.0,58499.0,0.170941]
["bitfinex","BTCUSD",1724862717002,0.34183,58509.0,58495.0,0.0913]
["bitfinex","BTCUSD",1724862717221,0.023,58508.0,58496.0,0.341902]
["bitfinex","BTCUSD",1724862717436,0.17093,58504.0,58497.0,0.341895]
["bitfinex","BTCUSD",1724862717657,0.17093,58504.0,58496.0,0.341902]
["bitfinex","BTCUSD",1724862717877,0.341846,58506.0,58498.0,0.170944]
["bitfinex","BTCUSD",1724862718115,0.341846,58506.0,58494.0,0.341912]
["bitfinex","BTCUSD",1724862718116,0.023,58505.0,58499.0,0.175941]
["bitfinex","BTCUSD",1724862718365,0.023,58505.0,58499.0,0.005]
["bitfinex","BTCUSD",1724862718584,0.170935,58502.0,58499.0,0.005]
["bitfinex","BTCUSD",1724862718812,0.023,58501.0,58499.0,0.005]
["bitfinex","BTCUSD",1724862719030,0.193938,58501.0,58499.0,0.005]
["bitfinex","BTCUSD",1724862719289,0.023,58501.0,58499.0,0.005]
["bitfinex","BTCUSD",1724862719540,0.023,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1724862719758,0.170916,58509.0,58504.0,0.170927]
["bitfinex","BTCUSD",1724862719995,0.023,58508.0,58503.0,0.170931]
["bitfinex","BTCUSD",1724862720216,0.170918,58508.0,58504.0,0.170926]
["bitfinex","BTCUSD",1724862720445,0.170899,58514.0,58510.0,0.17091]
["bitfinex","BTCUSD",1724862720700,0.1,58519.0,58510.0,0.170909]
["bitfinex","BTCUSD",1724862720918,0.170902,58513.0,58508.0,0.170915]
["bitfinex","BTCUSD",1724862721169,0.170909,58511.0,58506.0,0.170921]
["bitfinex","BTCUSD",1724862721388,0.170909,58511.0,58501.0,0.0818]
["bitfinex","BTCUSD",1724862721389,0.170916,58508.0,58501.0,0.0818]
["bitfinex","BTCUSD",1724862721618,0.341816,58511.0,58493.0,0.0818]
["bitfinex","BTCUSD",1724862721846,0.170912,58510.0,58493.0,0.0818]
["bitfinex","BTCUSD",1724862722061,0.023,58509.0,58505.0,0.170925]
["bitfinex","BTCUSD",1724862722338,0.023,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1724862722558,0.0601,58516.0,58504.0,0.001]
["bitfinex","BTCUSD",1724862722776,0.0601,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1724862722990,0.1601,58516.0,58506.0,0.0771]
["bitfinex","BTCUSD",1724862723232,0.1601,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1724862723448,0.1601,58516.0,58513.0,0.170901]
["bitfinex","BTCUSD",1724862723691,0.1601,58516.0,58513.0,0.170899]
["bitfinex","BTCUSD",1724862723946,0.1601,58516.0,58506.0,0.0771]
["bitfinex","BTCUSD",1724862724202,0.0601,58516.0,58508.0,0.341833]
["bitfinex","BTCUSD",1724862724460,0.230994,58516.0,58510.0,0.341817]
["bitfinex","BTCUSD",1724862724702,0.230994,58516.0,58513.0,0.170902]
["bitfinex","BTCUSD",1724862724941,0.230994,58516.0,58512.0,0.001]
["bitfinex","BTCUSD",1724862724942,0.341793,58515.0,58512.0,0.001]
["bitfinex","BTCUSD",1724862725204,0.0601,58516.0,58512.0,0.001]
["bitfinex","BTCUSD",1724862725423,0.0601,58516.0,58513.0,0.1709]
["bitfinex","BTCUSD",1724862725639,0.1601,58516.0,58513.0,0.1709]
["bitfinex","BTCUSD",1724862725857,0.05019792,58522.0,58519.0,0.170884]
["bitfinex","BTCUSD",1724862726095,0.023,58521.0,58513.0,0.341801]
["bitfinex","BTCUSD",1724862726306,0.05750389,58521.0,58513.0,0.341801]
["bitfinex","BTCUSD",1724862726528,0.05750389,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1724862726529,0.023,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1724862726774,0.05019792,58523.0,58510.0,0.341816]
["bitfinex","BTCUSD",1724862727049,0.05019792,58526.0,58511.0,0.0777]
["bitfinex","BTCUSD",1724862727292,0.39192692,58526.0,58511.0,0.0777]
["bitfinex","BTCUSD",1724862727531,0.341784,58517.0,58512.0,0.170904]
["bitfinex","BTCUSD",1724862727765,0.43240702,58524.0,58499.0,0.0777]
["bitfinex","BTCUSD",1724862727994,0.43240702,58524.0,58489.0,0.34194]
["bitfinex","BTCUSD",1724862727995,0.170937,58501.0,58497.0,0.170947]
["bitfinex","BTCUSD",1724862728266,0.0648,58509.0,58493.0,0.0777]
["bitfinex","BTCUSD",1724862728267,0.170957,58494.0,58493.0,0.0777]
["bitfinex","BTCUSD",1724862728516,0.0618,58493.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862728984,0.37854839,58492.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862729250,0.170975,58489.0,58485.0,0.170982]
["bitfinex","BTCUSD",1724862729490,0.0618,58493.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862729714,0.512952,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862729957,0.18460221,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862730179,0.01361821,58485.0,58484.0,0.1728858]
["bitfinex","BTCUSD",1724862730433,0.01361821,58485.0,58484.0,0.5148588]
["bitfinex","BTCUSD",1724862730676,0.18439651,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862730942,0.01341251,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862731706,0.01341251,58485.0,58484.0,0.0789998]
["bitfinex","BTCUSD",1724862731961,0.18439651,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862732212,0.52636451,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862732721,0.01341251,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862732958,0.18439651,58485.0,58484.0,0.0068998]
["bitfinex","BTCUSD",1724862733191,0.58696451,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862733430,0.60996451,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862733662,0.03641251,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862733905,0.54936451,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862734345,0.01341251,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862734811,0.18439651,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862735078,0.52636451,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862735294,0.20739651,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862735518,0.03641251,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862735964,0.01341251,58485.0,58484.0,0.0018998]
["bitfinex","BTCUSD",1724862736194,0.01341251,58485.0,58484.0,0.5902588]
["bitfinex","BTCUSD",1724862736424,0.01341251,58485.0,58484.0,0.0772998]
["bitfinex","BTCUSD",1724862736651,0.52636451,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862737125,0.52636451,58485.0,58484.0,0.0018998]
["bitfinex","BTCUSD",1724862737348,0.93013251,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862737610,0.68458345,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862737834,0.68458345,58485.0,58484.0,0.0018998]
["bitfinex","BTCUSD",1724862738046,0.597752,58485.0,58484.0,0.0018998]
["bitfinex","BTCUSD",1724862738270,0.255784,58485.0,58484.0,0.0018998]
["bitfinex","BTCUSD",1724862738515,0.64794992,58485.0,58484.0,0.0018998]
["bitfinex","BTCUSD",1724862738733,0.98991792,58485.0,58484.0,0.0018998]
["bitfinex","BTCUSD",1724862738957,0.98991792,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862739448,0.93972,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862739687,0.09829688,58485.0,58484.0,0.1718858]
["bitfinex","BTCUSD",1724862739901,0.05039376,58485.0,58484.0,0.1718858]
["bitfinex","BTCUSD",1724862740161,0.05039376,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1724862740350,0.07529688,58488.0,58487.0,0.0787]
["bitfinex","BTCUSD",1724862740592,0.10039584,58490.0,58489.0,0.683888]
["bitfinex","BTCUSD",1724862740819,0.10083798,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1724862741067,0.07563093,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1724862741552,0.10083798,58491.0,58490.0,0.854845]
["bitfinex","BTCUSD",1724862742024,0.12604747,58492.0,58489.0,0.341944]
["bitfinex","BTCUSD",1724862742025,0.12604747,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1724862742251,0.15125697,58496.0,58490.0,0.341938]
["bitfinex","BTCUSD",1724862742474,0.15125697,58495.0,58491.0,0.170963]
["bitfinex","BTCUSD",1724862742710,0.15125697,58495.0,58487.0,0.0787]
["bitfinex","BTCUSD",1724862742711,0.0136226,58494.0,58487.0,0.0817]
["bitfinex","BTCUSD",1724862742926,0.15125697,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1724862743153,0.01362262,58495.0,58492.0,0.17096]
["bitfinex","BTCUSD",1724862743374,0.170964,58492.0,58487.0,0.249676]
["bitfinex","BTCUSD",1724862743597,0.170964,58492.0,58487.0,0.0787]
["bitfinex","BTCUSD",1724862743598,0.12626015,58488.0,58487.0,0.0787]
["bitfinex","BTCUSD",1724862743830,0.13988277,58488.0,58487.0,0.591634]
["bitfinex","BTCUSD",1724862744104,0.18459762,58488.0,58487.0,0.0787]
["bitfinex","BTCUSD",1724862744372,0.53197602,58488.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862744597,0.27205703,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862744833,1.0178839,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862745097,1.48476759,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862745385,1.51076843,58485.0,58484.0,0.0008998]
["bitfinex","BTCUSD",1724862745609,1.85273643,58485.0,58484.0,0.00073195]
["bitfinex","BTCUSD",1724862745876,1.51076843,58485.0,58484.0,0.00073195]
["bitfinex","BTCUSD",1724862746318,1.51076843,58485.0,58484.0,0.00173195]
["bitfinex","BTCUSD",1724862746812,1.51276843,58485.0,58484.0,0.00073195]
["bitfinex","BTCUSD",1724862747056,1.51076843,58485.0,58484.0,0.00073195]
["bitfinex","BTCUSD",1724862747289,1.57656843,58485.0,58484.0,0.00173195]
["bitfinex","BTCUSD",1724862747526,1.97416957,58485.0,58484.0,0.00073195]
["bitfinex","BTCUSD",1724862747759,1.97416957,58485.0,58461.0,0.50540786]
["bitfinex","BTCUSD",1724862747760,0.005,58481.0,58461.0,0.50540786]
["bitfinex","BTCUSD",1724862748082,0.58889077,58462.0,58461.0,0.50540786]
["bitfinex","BTCUSD",1724862748328,0.58889077,58462.0,58440.0,0.136]
["bitfinex","BTCUSD",1724862748329,0.1711,58446.0,58440.0,0.136]
["bitfinex","BTCUSD",1724862748569,0.18471322,58445.0,58440.0,0.0757]
["bitfinex","BTCUSD",1724862748809,0.18471322,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862748810,0.93491722,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862749049,1.30011922,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862749289,1.33381352,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862749537,1.45118543,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862749786,1.57886445,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862750019,1.80318697,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862750256,1.73639496,58445.0,58436.0,0.008976]
["bitfinex","BTCUSD",1724862750524,1.73639496,58445.0,58436.0,0.00616027]
["bitfinex","BTCUSD",1724862750525,1.197868,58437.0,58436.0,0.00616027]
["bitfinex","BTCUSD",1724862750754,1.320868,58437.0,58436.0,0.00616027]
["bitfinex","BTCUSD",1724862750988,1.33447168,58437.0,58436.0,0.00616027]
["bitfinex","BTCUSD",1724862751230,1.55110278,58437.0,58436.0,0.00616027]
["bitfinex","BTCUSD",1724862751475,1.92432799,58437.0,58436.0,0.00370905]
["bitfinex","BTCUSD",1724862751747,1.8701987,58437.0,58436.0,0.00370905]
["bitfinex","BTCUSD",1724862751986,1.8751987,58437.0,58436.0,0.00370905]
["bitfinex","BTCUSD",1724862752233,0.005,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862752489,0.89229868,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862752712,1.50860487,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862752961,1.50860416,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862753192,1.79849538,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862753659,1.45621358,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862753880,1.54528468,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862754600,1.40347288,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862755071,1.39847288,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862755306,1.03219488,58432.0,58431.0,0.009387]
["bitfinex","BTCUSD",1724862755547,1.03219488,58432.0,58431.0,0.257929]
["bitfinex","BTCUSD",1724862755548,0.01359988,58432.0,58431.0,0.257929]
["bitfinex","BTCUSD",1724862755802,0.02759988,58432.0,58431.0,0.660613]
["bitfinex","BTCUSD",1724862756029,0.01359988,58432.0,58431.0,1.002897]
["bitfinex","BTCUSD",1724862756496,0.02759988,58432.0,58431.0,0.147187]
["bitfinex","BTCUSD",1724862756737,0.342197,58446.0,58434.0,0.342261]
["bitfinex","BTCUSD",1724862756970,0.002,58450.0,58436.0,0.171126]
["bitfinex","BTCUSD",1724862756971,0.005,58448.0,58436.0,0.171126]
["bitfinex","BTCUSD",1724862757202,0.000818,58437.0,58436.0,0.171126]
["bitfinex","BTCUSD",1724862757446,0.01442209,58437.0,58436.0,0.51338]
["bitfinex","BTCUSD",1724862757707,0.01442209,58437.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862757929,0.000818,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1724862758187,0.17113,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862758438,0.51339,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862758692,0.93155419,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862758915,0.18473419,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862759156,0.01360419,58435.0,58434.0,0.5929988]
["bitfinex","BTCUSD",1724862759388,0.01360419,58435.0,58434.0,0.6557988]
["bitfinex","BTCUSD",1724862759615,0.01460419,58435.0,58434.0,0.6557988]
["bitfinex","BTCUSD",1724862759841,0.01460419,58435.0,58434.0,0.9980648]
["bitfinex","BTCUSD",1724862760061,0.000818,58437.0,58434.0,0.1423998]
["bitfinex","BTCUSD",1724862760294,0.01460401,58435.0,58434.0,0.3135328]
["bitfinex","BTCUSD",1724862760517,0.01360401,58435.0,58434.0,0.9980648]
["bitfinex","BTCUSD",1724862760794,0.01360401,58435.0,58434.0,0.1423998]
["bitfinex","BTCUSD",1724862761253,0.01360401,58435.0,58434.0,0.0795998]
["bitfinex","BTCUSD",1724862761490,0.01360401,58435.0,58434.0,0.2507328]
["bitfinex","BTCUSD",1724862761744,0.01360401,58435.0,58434.0,0.5929988]
["bitfinex","BTCUSD",1724862761981,0.20873401,58435.0,58434.0,0.0795998]
["bitfinex","BTCUSD",1724862762238,0.20773401,58435.0,58434.0,0.0795998]
["bitfinex","BTCUSD",1724862762498,0.01460401,58435.0,58434.0,1.2775308]
["bitfinex","BTCUSD",1724862762977,0.000818,58437.0,58436.0,0.855635]
["bitfinex","BTCUSD",1724862763201,0.000818,58437.0,58436.0,0.938535]
["bitfinex","BTCUSD",1724862763441,0.52779687,58437.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862763677,0.51339,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862763898,0.87025687,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862764134,0.01460687,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862764361,0.01460687,58435.0,58434.0,0.8565648]
["bitfinex","BTCUSD",1724862764592,0.01460687,58435.0,58434.0,0.5142988]
["bitfinex","BTCUSD",1724862764828,0.01460687,58435.0,58434.0,0.8565648]
["bitfinex","BTCUSD",1724862765057,0.01460687,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862765278,0.01360687,58435.0,58434.0,0.1720328]
["bitfinex","BTCUSD",1724862765527,0.01360687,58435.0,58434.0,0.5142988]
["bitfinex","BTCUSD",1724862765980,0.01360687,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862766213,0.01460687,58435.0,58434.0,0.5142988]
["bitfinex","BTCUSD",1724862766460,0.01460687,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862766732,0.001,58435.0,58434.0,0.1720328]
["bitfinex","BTCUSD",1724862766957,0.001,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862767463,0.0182942,58435.0,58434.0,0.0008998]
["bitfinex","BTCUSD",1724862767465,0.001,58435.0,58434.0,0.1720328]
["bitfinex","BTCUSD",1724862767707,0.01460572,58435.0,58434.0,0.1720328]
["bitfinex","BTCUSD",1724862768194,0.01460572,58435.0,58434.0,0.5142988]
["bitfinex","BTCUSD",1724862768425,0.01460572,58435.0,58434.0,1.1988308]
["bitfinex","BTCUSD",1724862768661,0.01460572,58435.0,58434.0,0.9360648]
["bitfinex","BTCUSD",1724862768879,0.01360572,58435.0,58434.0,1.2783308]
["bitfinex","BTCUSD",1724862769115,0.01560572,58435.0,58434.0,0.2515328]
["bitfinex","BTCUSD",1724862769357,0.01560572,58435.0,58434.0,0.5937988]
["bitfinex","BTCUSD",1724862769577,0.000818,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1724862769827,0.000818,58437.0,58434.0,0.4236638]
["bitfinex","BTCUSD",1724862769828,0.001,58435.0,58434.0,0.4236638]
["bitfinex","BTCUSD",1724862770062,0.01460622,58435.0,58434.0,0.0813998]
["bitfinex","BTCUSD",1724862770278,0.01460622,58435.0,58434.0,0.5947988]
["bitfinex","BTCUSD",1724862770525,0.01460622,58435.0,58434.0,0.9360648]
["bitfinex","BTCUSD",1724862770784,0.01442422,58435.0,58434.0,1.2783308]
["bitfinex","BTCUSD",1724862771002,0.01442422,58435.0,58434.0,1.6205968]
["bitfinex","BTCUSD",1724862771232,0.01442422,58435.0,58434.0,1.3446308]
["bitfinex","BTCUSD",1724862771506,0.01442422,58435.0,58434.0,1.6868968]
["bitfinex","BTCUSD",1724862771731,0.000818,58437.0,58436.0,1.348789]
["bitfinex","BTCUSD",1724862771984,0.50540786,58460.0,58459.0,1.0012]
["bitfinex","BTCUSD",1724862772450,0.50540786,58476.0,58459.0,1.0012]
["bitfinex","BTCUSD",1724862772451,0.50540786,58476.0,58462.0,0.341097]
["bitfinex","BTCUSD",1724862772696,0.50540786,58476.0,58459.0,0.1459]
["bitfinex","BTCUSD",1724862772697,0.171043,58465.0,58459.0,0.1459]
["bitfinex","BTCUSD",1724862772935,0.51040786,58476.0,58442.0,0.1]
["bitfinex","BTCUSD",1724862772936,0.005,58472.0,58452.0,0.0773]
["bitfinex","BTCUSD",1724862773183,0.005,58466.0,58452.0,0.0773]
["bitfinex","BTCUSD",1724862773415,0.005,58466.0,58431.0,0.014387]
["bitfinex","BTCUSD",1724862773416,0.17109,58449.0,58444.0,0.1399]
["bitfinex","BTCUSD",1724862773692,0.342181,58449.0,58444.0,0.0773]
["bitfinex","BTCUSD",1724862773930,0.342145,58455.0,58444.0,0.0773]
["bitfinex","BTCUSD",1724862774164,0.023,58454.0,58450.0,0.171085]
["bitfinex","BTCUSD",1724862774403,0.023,58454.0,58446.0,0.342194]
["bitfinex","BTCUSD",1724862774643,0.023,58454.0,58444.0,0.0773]
["bitfinex","BTCUSD",1724862774873,0.171078,58453.0,58444.0,0.0773]
["bitfinex","BTCUSD",1724862775111,0.023,58452.0,58444.0,0.0773]
["bitfinex","BTCUSD",1724862775344,0.1,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1724862775573,0.023,58457.0,58454.0,0.171073]
["bitfinex","BTCUSD",1724862775813,0.023,58456.0,58452.0,0.513237]
["bitfinex","BTCUSD",1724862776045,0.023,58456.0,58448.0,0.342181]
["bitfinex","BTCUSD",1724862776336,0.342128,58458.0,58444.0,0.0773]
["bitfinex","BTCUSD",1724862776337,0.023,58457.0,58444.0,0.0773]
["bitfinex","BTCUSD",1724862776589,0.0852,58465.0,58464.0,0.249245]
["bitfinex","BTCUSD",1724862776590,0.0658,58465.0,58464.0,0.249245]
["bitfinex","BTCUSD",1724862776843,0.05009716,58477.0,58476.0,0.17101]
["bitfinex","BTCUSD",1724862777084,0.0750668,58478.0,58470.0,0.0602]
["bitfinex","BTCUSD",1724862777085,0.50540786,58478.0,58470.0,0.0602]
["bitfinex","BTCUSD",1724862777301,0.341964,58486.0,58479.0,0.171001]
["bitfinex","BTCUSD",1724862777527,0.170993,58482.0,58478.0,0.171003]
["bitfinex","BTCUSD",1724862777757,0.05591516,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1724862777758,0.05091516,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1724862777985,0.000818,58488.0,58487.0,0.85489]
["bitfinex","BTCUSD",1724862778677,0.000818,58488.0,58487.0,0.511934]
["bitfinex","BTCUSD",1724862778926,0.000818,58488.0,58487.0,0.169978]
["bitfinex","BTCUSD",1724862779157,0.000818,58488.0,58487.0,0.511934]
["bitfinex","BTCUSD",1724862779407,0.012818,58488.0,58487.0,0.511934]
["bitfinex","BTCUSD",1724862779627,0.000818,58488.0,58487.0,0.85389]
["bitfinex","BTCUSD",1724862779852,0.001818,58488.0,58487.0,0.85789]
["bitfinex","BTCUSD",1724862780325,0.001818,58488.0,58487.0,0.515934]
["bitfinex","BTCUSD",1724862780563,0.001818,58488.0,58487.0,1.2653894]
["bitfinex","BTCUSD",1724862780793,0.001818,58488.0,58487.0,1.621302]
["bitfinex","BTCUSD",1724862781283,0.00818,58494.0,58487.0,1.621302]
["bitfinex","BTCUSD",1724862781284,0.00818,58494.0,58493.0,1.681844]
["bitfinex","BTCUSD",1724862781512,0.00818,58494.0,58493.0,1.339923]
["bitfinex","BTCUSD",1724862781978,0.00818,58494.0,58493.0,1.338923]
["bitfinex","BTCUSD",1724862782207,0.00818,58494.0,58482.0,0.0805]
["bitfinex","BTCUSD",1724862782443,0.341931,58492.0,58475.0,0.0805]
["bitfinex","BTCUSD",1724862782692,0.005,58493.0,58475.0,0.0805]
["bitfinex","BTCUSD",1724862782693,0.00918,58494.0,58475.0,0.0805]
["bitfinex","BTCUSD",1724862782916,0.00918,58494.0,58488.0,0.170974]
["bitfinex","BTCUSD",1724862783143,0.10918,58494.0,58478.0,0.342005]
["bitfinex","BTCUSD",1724862783379,0.10918,58494.0,58475.0,0.0805]
["bitfinex","BTCUSD",1724862783380,0.023,58493.0,58475.0,0.0805]
["bitfinex","BTCUSD",1724862783613,0.000818,58488.0,58487.0,0.593534]
["bitfinex","BTCUSD",1724862783837,0.01443688,58488.0,58487.0,1.3431794]
["bitfinex","BTCUSD",1724862784331,0.01443775,58488.0,58487.0,0.593534]
["bitfinex","BTCUSD",1724862784797,0.01443775,58488.0,58487.0,0.93549]
["bitfinex","BTCUSD",1724862785729,0.000818,58488.0,58487.0,1.620402]
["bitfinex","BTCUSD",1724862785961,0.000818,58488.0,58487.0,1.9594222]
["bitfinex","BTCUSD",1724862786444,0.001818,58488.0,58487.0,1.9684222]
["bitfinex","BTCUSD",1724862786729,0.00818,58494.0,58493.0,1.276523]
["bitfinex","BTCUSD",1724862786971,0.00818,58494.0,58493.0,1.685044]
["bitfinex","BTCUSD",1724862787182,0.00818,58494.0,58493.0,1.85359564]
["bitfinex","BTCUSD",1724862787409,0.00818,58494.0,58493.0,1.95359564]
["bitfinex","BTCUSD",1724862787641,0.00818,58494.0,58493.0,1.785044]
["bitfinex","BTCUSD",1724862787886,0.00818,58494.0,58493.0,0.659281]
["bitfinex","BTCUSD",1724862788113,0.00818,58494.0,58493.0,0.934602]
["bitfinex","BTCUSD",1724862788579,0.00818,58494.0,58493.0,0.933602]
["bitfinex","BTCUSD",1724862788836,0.00818,58494.0,58493.0,1.617444]
["bitfinex","BTCUSD",1724862789077,0.00818,58494.0,58493.0,1.9457884]
["bitfinex","BTCUSD",1724862789552,0.00818,58494.0,58493.0,2.2877094]
["bitfinex","BTCUSD",1724862789790,0.00818,58496.0,58495.0,1.54359]
["bitfinex","BTCUSD",1724862790011,0.00818,58496.0,58495.0,2.033899]
["bitfinex","BTCUSD",1724862790241,0.00818,58496.0,58495.0,1.96054164]
["bitfinex","BTCUSD",1724862790521,0.00818,58496.0,58495.0,1.78499]
["bitfinex","BTCUSD",1724862790743,0.00818,58496.0,58495.0,1.443081]
["bitfinex","BTCUSD",1724862790970,0.00818,58496.0,58495.0,1.001172]
["bitfinex","BTCUSD",1724862791442,0.00818,58496.0,58495.0,1.343081]
["bitfinex","BTCUSD",1724862791930,0.00818,58496.0,58495.0,1.79999]
["bitfinex","BTCUSD",1724862792154,0.000817,58510.0,58495.0,1.79999]
["bitfinex","BTCUSD",1724862792155,0.000817,58510.0,58509.0,1.684621]
["bitfinex","BTCUSD",1724862792396,0.000817,58510.0,58509.0,1.791621]
["bitfinex","BTCUSD",1724862792632,0.50540786,58529.0,58509.0,1.791621]
["bitfinex","BTCUSD",1724862792633,0.50540786,58529.0,58528.0,1.00069]
["bitfinex","BTCUSD",1724862792865,0.50540786,58529.0,58528.0,1.548475]
["bitfinex","BTCUSD",1724862793135,0.00817,58535.0,58528.0,1.548475]
["bitfinex","BTCUSD",1724862793136,0.00817,58535.0,58534.0,0.854202]
["bitfinex","BTCUSD",1724862793383,0.00817,58535.0,58534.0,1.690464]
["bitfinex","BTCUSD",1724862793630,0.00817,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1724862793859,0.00817,58544.0,58543.0,1.031072]
["bitfinex","BTCUSD",1724862794118,0.00817,58544.0,58543.0,1.71433]
["bitfinex","BTCUSD",1724862794360,0.00817,58544.0,58543.0,1.77623]
["bitfinex","BTCUSD",1724862794593,0.00817,58544.0,58543.0,1.80749978]
["bitfinex","BTCUSD",1724862795044,0.00817,58544.0,58543.0,1.77623]
["bitfinex","BTCUSD",1724862795274,0.00817,58544.0,58543.0,1.434601]
["bitfinex","BTCUSD",1724862795723,0.00817,58544.0,58543.0,1.77523]
["bitfinex","BTCUSD",1724862795955,0.00817,58544.0,58543.0,1.433601]
["bitfinex","BTCUSD",1724862796186,0.00817,58544.0,58543.0,1.77723]
["bitfinex","BTCUSD",1724862796415,0.00817,58544.0,58543.0,1.94578164]
["bitfinex","BTCUSD",1724862796902,0.00817,58547.0,58546.0,1.539249]
["bitfinex","BTCUSD",1724862797125,0.00817,58547.0,58546.0,1.715749]
["bitfinex","BTCUSD",1724862797351,0.00817,58547.0,58546.0,1.719749]
["bitfinex","BTCUSD",1724862797828,0.00817,58547.0,58546.0,2.07136]
["bitfinex","BTCUSD",1724862798036,0.00817,58547.0,58546.0,2.10262978]
["bitfinex","BTCUSD",1724862798541,0.0004,58559.0,58550.0,1.619246]
["bitfinex","BTCUSD",1724862798783,0.0004,58559.0,58550.0,1.789646]
["bitfinex","BTCUSD",1724862799013,0.0004,58559.0,58554.0,2.030107]
["bitfinex","BTCUSD",1724862799244,0.0004,58559.0,58554.0,1.888611]
["bitfinex","BTCUSD",1724862799971,0.0004,58559.0,58554.0,1.887611]
["bitfinex","BTCUSD",1724862800693,0.0004,58559.0,58554.0,1.772542]
["bitfinex","BTCUSD",1724862800934,0.0014,58559.0,58554.0,0.510347]
["bitfinex","BTCUSD",1724862801171,0.0004,58559.0,58554.0,0.851912]
["bitfinex","BTCUSD",1724862801404,0.0014,58559.0,58554.0,1.193477]
["bitfinex","BTCUSD",1724862801855,0.0014,58559.0,58554.0,1.207477]
["bitfinex","BTCUSD",1724862802118,0.0004,58559.0,58554.0,1.3142647]
["bitfinex","BTCUSD",1724862802350,0.0004,58559.0,58554.0,1.4037647]
["bitfinex","BTCUSD",1724862802583,0.0004,58559.0,58554.0,1.372017]
["bitfinex","BTCUSD",1724862803054,0.001,58558.0,58554.0,0.944452]
["bitfinex","BTCUSD",1724862803279,0.0004,58559.0,58554.0,0.930452]
["bitfinex","BTCUSD",1724862803509,0.0004,58559.0,58554.0,1.272017]
["bitfinex","BTCUSD",1724862803738,0.0004,58559.0,58554.0,1.727582]
["bitfinex","BTCUSD",1724862803964,0.0004,58559.0,58554.0,1.89613364]
["bitfinex","BTCUSD",1724862804219,0.0004,58559.0,58554.0,1.90013364]
["bitfinex","BTCUSD",1724862804444,0.0004,58559.0,58554.0,2.25269864]
["bitfinex","BTCUSD",1724862804699,0.0004,58559.0,58554.0,1.97553364]
["bitfinex","BTCUSD",1724862805156,0.0004,58559.0,58554.0,1.96953364]
["bitfinex","BTCUSD",1724862805641,0.0004,58559.0,58554.0,1.95053364]
["bitfinex","BTCUSD",1724862805893,0.0004,58559.0,58554.0,1.96453364]
["bitfinex","BTCUSD",1724862806136,0.0004,58559.0,58554.0,1.97453364]
["bitfinex","BTCUSD",1724862806415,0.0004,58559.0,58554.0,2.29709864]
["bitfinex","BTCUSD",1724862806679,0.0004,58559.0,58554.0,1.795982]
["bitfinex","BTCUSD",1724862807160,0.0004,58559.0,58554.0,1.791982]
["bitfinex","BTCUSD",1724862807450,0.0004,58559.0,58554.0,0.944452]
["bitfinex","BTCUSD",1724862807711,0.0014,58559.0,58554.0,0.524387]
["bitfinex","BTCUSD",1724862807942,0.926867,58555.0,58554.0,0.01404]
["bitfinex","BTCUSD",1724862808206,1.0886937,58555.0,58554.0,0.01404]
["bitfinex","BTCUSD",1724862808458,0.14207,58555.0,58554.0,0.01404]
["bitfinex","BTCUSD",1724862808691,0.14207,58555.0,58554.0,4e-05]
["bitfinex","BTCUSD",1724862808916,0.14207,58555.0,58554.0,0.01104]
["bitfinex","BTCUSD",1724862809173,0.312849,58555.0,58554.0,4e-05]
["bitfinex","BTCUSD",1724862809449,1.018967,58555.0,58554.0,4e-05]
["bitfinex","BTCUSD",1724862809700,1.018967,58555.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862809701,0.514434,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862809936,0.948157,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862810178,0.1576,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862810411,0.647034,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862810655,1.4184834,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862811360,1.011657,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862812084,0.1346,58544.0,58543.0,0.1717516]
["bitfinex","BTCUSD",1724862812531,0.001,58544.0,58543.0,0.1717516]
["bitfinex","BTCUSD",1724862812533,0.004,58544.0,58543.0,0.1717516]
["bitfinex","BTCUSD",1724862812786,0.003,58544.0,58543.0,0.90590788]
["bitfinex","BTCUSD",1724862813019,0.003,58544.0,58543.0,0.9349096]
["bitfinex","BTCUSD",1724862813275,0.001,58550.0,58543.0,0.0808376]
["bitfinex","BTCUSD",1724862813504,0.00817,58555.0,58543.0,0.4224646]
["bitfinex","BTCUSD",1724862813505,0.001,58553.0,58543.0,0.4224646]
["bitfinex","BTCUSD",1724862813741,0.00917,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1724862814422,0.01017,58555.0,58554.0,0.512347]
["bitfinex","BTCUSD",1724862814643,0.001,58548.0,58545.0,0.341617]
["bitfinex","BTCUSD",1724862814899,0.001,58548.0,58547.0,0.854012]
["bitfinex","BTCUSD",1724862815155,0.001,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1724862815409,0.001,58548.0,58545.0,0.341617]
["bitfinex","BTCUSD",1724862815410,0.002,58549.0,58548.0,0.1708]
["bitfinex","BTCUSD",1724862815650,0.002,58544.0,58543.0,0.1717516]
["bitfinex","BTCUSD",1724862815883,0.003,58544.0,58543.0,0.0099376]
["bitfinex","BTCUSD",1724862816126,0.001,58544.0,58543.0,0.53145616]
["bitfinex","BTCUSD",1724862816363,0.001,58548.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862816598,0.001,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1724862816840,0.001,58545.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862816841,0.001,58550.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862817074,0.00817,58555.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862817075,0.001,58551.0,58550.0,0.169794]
["bitfinex","BTCUSD",1724862817304,0.001,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1724862817552,0.001,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1724862818248,0.001,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1724862818484,0.00817,58555.0,58546.0,0.341609]
["bitfinex","BTCUSD",1724862818485,0.001,58551.0,58546.0,0.341609]
["bitfinex","BTCUSD",1724862818755,0.001,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862819207,0.002,58544.0,58543.0,0.1717516]
["bitfinex","BTCUSD",1724862819444,0.002,58544.0,58543.0,0.5133806]
["bitfinex","BTCUSD",1724862819678,0.001,58544.0,58543.0,0.8550096]
["bitfinex","BTCUSD",1724862819900,0.001,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1724862820136,0.001,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1724862820602,0.001,58552.0,58544.0,0.078]
["bitfinex","BTCUSD",1724862820603,0.001,58552.0,58549.0,0.34059]
["bitfinex","BTCUSD",1724862820846,0.001,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1724862821100,0.00079442,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1724862821344,0.00179442,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1724862821573,0.00179442,58550.0,58549.0,0.853985]
["bitfinex","BTCUSD",1724862821796,0.00179442,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1724862822024,0.00179442,58550.0,58549.0,0.853985]
["bitfinex","BTCUSD",1724862822258,0.00179442,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1724862822259,0.02757209,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1724862822488,0.02677767,58550.0,58549.0,1.194579]
["bitfinex","BTCUSD",1724862822985,0.00079442,58553.0,58549.0,1.194579]
["bitfinex","BTCUSD",1724862822986,0.00079442,58553.0,58552.0,1.194516]
["bitfinex","BTCUSD",1724862823220,0.000816,58554.0,58553.0,1.195495]
["bitfinex","BTCUSD",1724862824863,0.000816,58554.0,58553.0,1.600065]
["bitfinex","BTCUSD",1724862825368,0.0004,58559.0,58558.0,0.001]
["bitfinex","BTCUSD",1724862825599,0.0004,58559.0,58558.0,0.590311]
["bitfinex","BTCUSD",1724862825833,0.0004,58559.0,58558.0,1.714934]
["bitfinex","BTCUSD",1724862826069,0.0004,58559.0,58558.0,1.373393]
["bitfinex","BTCUSD",1724862826559,0.0004,58559.0,58558.0,1.51777304]
["bitfinex","BTCUSD",1724862827007,0.0014,58559.0,58558.0,1.53177304]
["bitfinex","BTCUSD",1724862827241,0.02816851,58559.0,58558.0,1.286393]
["bitfinex","BTCUSD",1724862827459,0.02810482,58559.0,58558.0,1.286393]
["bitfinex","BTCUSD",1724862828380,0.02710482,58559.0,58558.0,1.272393]
["bitfinex","BTCUSD",1724862828610,0.02710482,58559.0,58558.0,1.42848]
["bitfinex","BTCUSD",1724862828863,0.02710482,58559.0,58558.0,1.386393]
["bitfinex","BTCUSD",1724862829343,0.02710482,58559.0,58558.0,1.386433]
["bitfinex","BTCUSD",1724862830032,0.00079442,58569.0,58568.0,1.19519]
["bitfinex","BTCUSD",1724862830278,0.0004,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1724862830542,0.0004,58579.0,58578.0,1.274387]
["bitfinex","BTCUSD",1724862831010,0.0004,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1724862831011,0.02716212,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1724862831271,0.02816212,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1724862831508,0.02816212,58579.0,58575.0,0.341438]
["bitfinex","BTCUSD",1724862831750,0.00079442,58574.0,58570.0,0.341471]
["bitfinex","BTCUSD",1724862832008,0.00079442,58573.0,58572.0,0.51219]
["bitfinex","BTCUSD",1724862832241,0.00079442,58569.0,58562.0,0.0794]
["bitfinex","BTCUSD",1724862832481,0.0645,58575.0,58562.0,0.170759]
["bitfinex","BTCUSD",1724862832482,0.00079442,58563.0,58562.0,0.170759]
["bitfinex","BTCUSD",1724862832742,0.001,58563.0,58562.0,0.341518]
["bitfinex","BTCUSD",1724862833062,0.001,58563.0,58562.0,0.512277]
["bitfinex","BTCUSD",1724862833551,0.001,58563.0,58562.0,0.853795]
["bitfinex","BTCUSD",1724862834259,0.001,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1724862834513,0.001,58566.0,58565.0,0.51225]
["bitfinex","BTCUSD",1724862834768,0.001,58566.0,58558.0,0.3424746]
["bitfinex","BTCUSD",1724862834769,0.001,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1724862835349,0.170749,58566.0,58558.0,0.0009376]
["bitfinex","BTCUSD",1724862835573,0.001,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1724862836229,0.001,58567.0,58566.0,0.014]
["bitfinex","BTCUSD",1724862836452,0.001,58567.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724862836921,0.001,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1724862837156,0.001,58567.0,58561.0,0.341519]
["bitfinex","BTCUSD",1724862837157,0.001,58567.0,58565.0,0.170747]
["bitfinex","BTCUSD",1724862837413,0.001,58565.0,58564.0,0.341506]
["bitfinex","BTCUSD",1724862837647,0.001,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1724862838541,0.02777057,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1724862838761,0.02777057,58565.0,58564.0,0.853765]
["bitfinex","BTCUSD",1724862839207,0.02777057,58565.0,58564.0,0.867765]
["bitfinex","BTCUSD",1724862839690,0.02777057,58565.0,58564.0,0.526259]
["bitfinex","BTCUSD",1724862840895,0.04303288,58565.0,58564.0,0.014]
["bitfinex","BTCUSD",1724862841103,0.07833817,58565.0,58564.0,0.014]
["bitfinex","BTCUSD",1724862841324,0.07833817,58565.0,58563.0,0.170756]
["bitfinex","BTCUSD",1724862841325,0.001,58564.0,58563.0,0.170755]
["bitfinex","BTCUSD",1724862841563,0.001,58564.0,58563.0,0.853779]
["bitfinex","BTCUSD",1724862841826,0.07733817,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1724862841827,0.02677057,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1724862842043,0.001,58568.0,58564.0,0.512259]
["bitfinex","BTCUSD",1724862842044,0.0515676,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1724862842732,0.0768514,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1724862842946,0.0768514,58568.0,58567.0,1.195211]
["bitfinex","BTCUSD",1724862843397,0.001,58568.0,58567.0,1.195211]
["bitfinex","BTCUSD",1724862843883,0.001,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1724862844601,0.1021352,58568.0,58567.0,1.208211]
["bitfinex","BTCUSD",1724862844850,0.10213044,58568.0,58567.0,1.208211]
["bitfinex","BTCUSD",1724862845341,0.1288989,58568.0,58567.0,1.208211]
["bitfinex","BTCUSD",1724862845561,0.02676846,58568.0,58567.0,1.6249]
["bitfinex","BTCUSD",1724862846012,0.0773365,58568.0,58567.0,1.6119]
["bitfinex","BTCUSD",1724862846250,0.0773365,58568.0,58567.0,1.6259]
["bitfinex","BTCUSD",1724862846251,0.02676846,58568.0,58567.0,1.6259]
["bitfinex","BTCUSD",1724862846475,0.04039437,58568.0,58567.0,1.284411]
["bitfinex","BTCUSD",1724862846728,0.09196241,58568.0,58567.0,0.601433]
["bitfinex","BTCUSD",1724862846956,0.09196241,58568.0,58567.0,0.942922]
["bitfinex","BTCUSD",1724862846957,0.11724608,58568.0,58567.0,0.942922]
["bitfinex","BTCUSD",1724862847181,0.11724608,58568.0,58567.0,0.867722]
["bitfinex","BTCUSD",1724862847664,0.04039437,58568.0,58567.0,1.330138]
["bitfinex","BTCUSD",1724862847910,0.117262,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1724862848289,0.117262,58568.0,58567.0,0.526233]
["bitfinex","BTCUSD",1724862848508,0.04139437,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1724862848741,0.001,58565.0,58564.0,4e-05]
["bitfinex","BTCUSD",1724862848957,0.93060181,58565.0,58564.0,4e-05]
["bitfinex","BTCUSD",1724862849170,1.74719706,58565.0,58564.0,4e-05]
["bitfinex","BTCUSD",1724862849375,1.77119706,58565.0,58564.0,4e-05]
["bitfinex","BTCUSD",1724862849591,1.77119706,58565.0,58547.0,0.341603]
["bitfinex","BTCUSD",1724862849592,0.513302,58559.0,58547.0,0.341603]
["bitfinex","BTCUSD",1724862849789,0.18539291,58559.0,58550.0,0.422484]
["bitfinex","BTCUSD",1724862849994,0.18539291,58559.0,58547.0,0.341605]
["bitfinex","BTCUSD",1724862849995,0.54992388,58559.0,58547.0,0.341605]
["bitfinex","BTCUSD",1724862850200,0.54992388,58559.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862850201,1.25976965,58559.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862850416,1.25976965,58559.0,58544.0,0.341619]
["bitfinex","BTCUSD",1724862850417,1.27227855,58559.0,58544.0,0.341619]
["bitfinex","BTCUSD",1724862850861,0.60282914,58559.0,58546.0,0.170803]
["bitfinex","BTCUSD",1724862851076,0.64119836,58559.0,58547.0,0.341601]
["bitfinex","BTCUSD",1724862851276,0.15502714,58559.0,58550.0,0.341585]
["bitfinex","BTCUSD",1724862851502,0.29966309,58559.0,58552.0,0.170786]
["bitfinex","BTCUSD",1724862851715,0.13289609,58559.0,58558.0,0.0019376]
["bitfinex","BTCUSD",1724862851964,0.10589609,58559.0,58558.0,0.0009376]
["bitfinex","BTCUSD",1724862852221,0.64119809,58559.0,58558.0,0.0009376]
["bitfinex","BTCUSD",1724862852454,1.01286387,58559.0,58558.0,0.0009376]
["bitfinex","BTCUSD",1724862852684,0.06752687,58559.0,58558.0,0.0009376]
["bitfinex","BTCUSD",1724862852940,0.001,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1724862853170,0.09047383,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1724862853409,0.09047325,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1724862853629,0.01461974,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1724862853860,0.09047959,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1724862854091,0.09047959,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1724862854339,0.01361974,58552.0,58551.0,1.2553363]
["bitfinex","BTCUSD",1724862854572,0.06419563,58552.0,58551.0,1.337437]
["bitfinex","BTCUSD",1724862854797,0.0909703,58552.0,58551.0,1.337437]
["bitfinex","BTCUSD",1724862855027,0.06419563,58552.0,58551.0,1.679019]
["bitfinex","BTCUSD",1724862855267,0.01361974,58552.0,58551.0,2.024601]
["bitfinex","BTCUSD",1724862855510,8.9e-07,58562.0,58554.0,0.170782]
["bitfinex","BTCUSD",1724862855753,0.10113713,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1724862855980,0.07588703,58572.0,58571.0,0.512197]
["bitfinex","BTCUSD",1724862856201,0.06315549,58578.0,58572.0,0.85365]
["bitfinex","BTCUSD",1724862856202,0.07588703,58573.0,58572.0,0.85365]
["bitfinex","BTCUSD",1724862856653,0.10218045,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1724862856890,0.001,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1724862857395,0.001,58572.0,58571.0,0.170731]
["bitfinex","BTCUSD",1724862857617,0.001,58567.0,58566.0,0.250747]
["bitfinex","BTCUSD",1724862857835,0.0769303,58567.0,58566.0,0.250747]
["bitfinex","BTCUSD",1724862858061,0.0769303,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1724862858284,0.001,58563.0,58562.0,0.591477]
["bitfinex","BTCUSD",1724862858503,0.001,58563.0,58562.0,0.932995]
["bitfinex","BTCUSD",1724862858945,0.001,58563.0,58562.0,0.591477]
["bitfinex","BTCUSD",1724862859170,0.10124041,58568.0,58550.0,0.0792]
["bitfinex","BTCUSD",1724862859171,0.001,58556.0,58550.0,0.0792]
["bitfinex","BTCUSD",1724862859404,0.001,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1724862859651,0.34156,58555.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862859652,0.001,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862859880,0.001,58544.0,58543.0,0.1717516]
["bitfinex","BTCUSD",1724862860157,0.001,58544.0,58543.0,0.5133806]
["bitfinex","BTCUSD",1724862860417,0.001,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862860681,0.171811,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862860938,0.28189212,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862861167,0.255111,58544.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862861822,0.001,58544.0,58543.0,0.1717516]
["bitfinex","BTCUSD",1724862862086,0.002,58544.0,58543.0,0.5253806]
["bitfinex","BTCUSD",1724862862309,0.04990073,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1724862862534,0.04990073,58549.0,58547.0,0.170802]
["bitfinex","BTCUSD",1724862862763,0.04990073,58549.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862862764,0.49340388,58552.0,58545.0,0.170807]
["bitfinex","BTCUSD",1724862862994,0.15182688,58550.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862863253,0.170806,58546.0,58543.0,0.0009376]
["bitfinex","BTCUSD",1724862863606,0.001,58544.0,58543.0,0.1817516]
["bitfinex","BTCUSD",1724862863700,0.023,58551.0,58549.0,0.170796]
["bitfinex","BTCUSD",1724862864166,0.023,58551.0,58545.0,0.170808]
["bitfinex","BTCUSD",1724862864167,0.170796,58550.0,58545.0,0.170808]
["bitfinex","BTCUSD",1724862864391,0.34561788,58551.0,58546.0,0.170804]
["bitfinex","BTCUSD",1724862864613,0.193791,58551.0,58544.0,0.341623]
["bitfinex","BTCUSD",1724862864867,0.023,58551.0,58544.0,0.341623]
["bitfinex","BTCUSD",1724862865086,0.193791,58551.0,58547.0,0.1708]
["bitfinex","BTCUSD",1724862865302,0.0882804,58550.0,58545.0,0.001]
["bitfinex","BTCUSD",1724862865521,0.2590744,58550.0,58545.0,0.170807]
["bitfinex","BTCUSD",1724862865769,0.50540786,58546.0,58544.0,0.002]
["bitfinex","BTCUSD",1724862865996,1.333659,58545.0,58544.0,0.002]
["bitfinex","BTCUSD",1724862866220,1.333659,58545.0,58543.0,7.296e-05]
["bitfinex","BTCUSD",1724862866221,0.869057,58544.0,58543.0,7.296e-05]
["bitfinex","BTCUSD",1724862866440,0.011,58539.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862866662,0.565665,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862866882,1.09773328,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862867114,1.10088442,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862867562,0.930375,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862868024,1.273085,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862868248,1.40387679,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862868490,1.40487679,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862868758,1.56251541,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862868992,1.91422541,58529.0,58528.0,4e-05]
["bitfinex","BTCUSD",1724862869236,1.91422541,58529.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862869237,0.512767,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862869457,0.55365292,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862869690,1.04447605,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862869938,1.37218901,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862870377,1.24625743,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862870596,1.35125743,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862871592,1.45674027,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862871810,0.25028327,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862872026,0.10435434,58506.0,58505.0,0.009987]
["bitfinex","BTCUSD",1724862872293,0.006,58506.0,58505.0,0.009987]
["bitfinex","BTCUSD",1724862872518,0.03025061,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862872734,0.177922,58506.0,58505.0,0.009987]
["bitfinex","BTCUSD",1724862872955,0.861612,58506.0,58505.0,0.009987]
["bitfinex","BTCUSD",1724862873196,0.6089282,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862873429,0.6089282,58506.0,58505.0,0.013987]
["bitfinex","BTCUSD",1724862873898,0.6319282,58506.0,58505.0,0.013987]
["bitfinex","BTCUSD",1724862874125,0.9737732,58506.0,58505.0,0.013987]
["bitfinex","BTCUSD",1724862874353,0.6319282,58506.0,58505.0,0.013987]
["bitfinex","BTCUSD",1724862874796,0.9737732,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862875006,1.4206182,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862875280,1.1341732,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862875496,1.06461003,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862875938,1.06861003,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862876152,1.47414481,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862876848,1.42145503,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862877067,1.56360053,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862877279,1.61229031,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862877496,1.56360053,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862878147,1.56660053,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862878371,1.56360053,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862878596,1.56560053,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862878814,1.61829031,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862879025,1.96013531,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862879297,1.61829031,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862879511,1.61429031,58506.0,58505.0,0.008987]
["bitfinex","BTCUSD",1724862879947,1.26568,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862880172,1.75724978,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862880397,1.41436978,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862880617,1.37868,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862880833,1.45417722,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862881057,1.59632272,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862881553,1.60252384,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862881810,1.55383406,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862882027,1.38488112,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862882264,1.39088112,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862882493,1.38488112,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862882969,1.39388112,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862884163,2.15173532,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862884435,1.96940696,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862884675,2.32028696,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862884917,2.31228696,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862885169,3.21023068,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862885399,2.32128696,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862885627,2.26259718,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862886094,2.82028696,58500.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862886332,1.212702,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862886596,1.677617,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862887147,1.76671391,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862887385,1.71702413,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862888092,1.76571348,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862888379,1.94726512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862888608,1.77871348,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862888864,1.76571348,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862889095,1.7260237,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862889327,1.76571348,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862889589,1.93526512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862889820,1.94826512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862890276,1.94726512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862890981,1.94826512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862891693,1.93526512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862891918,1.94226512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862892170,1.93526512,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862892426,1.94425212,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862892664,1.95325212,58494.0,58493.0,4e-05]
["bitfinex","BTCUSD",1724862893643,1.92643995,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862893868,1.92643999,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862894850,1.91743999,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862895070,1.92643999,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862895304,1.91643999,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862895557,1.35728357,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862895801,1.41897335,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862896044,1.40597335,58494.0,58493.0,0.0009376]
["bitfinex","BTCUSD",1724862896563,1.41497335,58494.0,58493.0,0.00084385]
["bitfinex","BTCUSD",1724862896781,1.40497335,58494.0,58493.0,0.08364385]
["bitfinex","BTCUSD",1724862897012,1.00958506,58494.0,58493.0,0.08364385]
["bitfinex","BTCUSD",1724862897245,1.00958506,58494.0,58493.0,0.00084385]
["bitfinex","BTCUSD",1724862897246,1.4137838,58494.0,58493.0,0.00084385]
["bitfinex","BTCUSD",1724862897480,1.4187838,58494.0,58493.0,0.00084385]
["bitfinex","BTCUSD",1724862897713,1.55166218,58494.0,58493.0,0.00084385]
["bitfinex","BTCUSD",1724862897944,1.55166218,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862898172,1.58366218,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862898421,1.57566218,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862898884,1.57966218,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862899111,1.91757718,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862899605,1.92857718,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862899859,1.37309402,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862900398,1.4215058,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862900858,1.7634208,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862901116,1.4095058,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862901368,1.90137138,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862901621,1.91637138,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862901869,1.5247666,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862902110,1.5327666,58494.0,58493.0,9.052e-05]
["bitfinex","BTCUSD",1724862902362,1.5327666,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862902363,1.5257666,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862902606,1.92738197,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862902857,1.88957091,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862904129,2.23148591,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862904354,1.89757091,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862904606,1.89657091,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862904862,1.4071931,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862905126,0.04435118,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862905388,0.18456155,58494.0,58493.0,0.13945052]
["bitfinex","BTCUSD",1724862905610,0.87738064,58494.0,58493.0,0.13945052]
["bitfinex","BTCUSD",1724862905833,1.36124126,58494.0,58493.0,0.07935052]
["bitfinex","BTCUSD",1724862906081,1.37904962,58494.0,58493.0,0.07935052]
["bitfinex","BTCUSD",1724862906335,1.72596462,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862906566,1.7896544,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862906824,1.8896544,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862907071,1.96492873,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862907324,1.60633282,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862907829,1.4783872,58494.0,58493.0,5.052e-05]
["bitfinex","BTCUSD",1724862908097,1.37811287,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862908351,1.37811287,58494.0,58493.0,0.31036542]
["bitfinex","BTCUSD",1724862908352,0.049402,58494.0,58493.0,0.31036542]
["bitfinex","BTCUSD",1724862908613,0.040415,58494.0,58493.0,0.13940542]
["bitfinex","BTCUSD",1724862909098,0.211372,58494.0,58493.0,0.13940542]
["bitfinex","BTCUSD",1724862909326,0.553287,58494.0,58493.0,0.13940542]
["bitfinex","BTCUSD",1724862909556,0.60861136,58494.0,58493.0,0.13940542]
["bitfinex","BTCUSD",1724862909940,0.60861136,58494.0,58493.0,0.07930542]
["bitfinex","BTCUSD",1724862909941,1.01937833,58494.0,58493.0,0.07930542]
["bitfinex","BTCUSD",1724862910201,1.01937833,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862910202,1.64066111,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862910467,1.90492738,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862911181,1.91892738,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862911656,1.8662376,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862911888,1.8772376,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862912403,2.04708234,58494.0,58493.0,5.42e-06]
["bitfinex","BTCUSD",1724862912668,1.92205942,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862912929,0.854875,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862913181,1.12936439,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862913431,0.635925,58488.0,58487.0,0.14924]
["bitfinex","BTCUSD",1724862914142,1.09270373,58488.0,58487.0,0.14924]
["bitfinex","BTCUSD",1724862914905,1.98036446,58488.0,58487.0,0.08294]
["bitfinex","BTCUSD",1724862915149,1.80993815,58488.0,58487.0,0.08294]
["bitfinex","BTCUSD",1724862915707,1.80993815,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862916171,1.01268713,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862917128,1.40332691,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862917952,1.35443137,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862918693,1.01248137,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862918943,1.02137084,58488.0,58487.0,4e-05]
["bitfinex","BTCUSD",1724862919201,1.53187248,58488.0,58487.0,0.0009387]
["bitfinex","BTCUSD",1724862919464,1.43886379,58488.0,58487.0,0.0009387]
["bitfinex","BTCUSD",1724862919706,1.02137084,58488.0,58487.0,0.0009387]
["bitfinex","BTCUSD",1724862919962,1.36332084,58488.0,58487.0,0.0009387]
["bitfinex","BTCUSD",1724862920243,2.07496565,58488.0,58487.0,0.0009387]
["bitfinex","BTCUSD",1724862920505,2.07496565,58488.0,58484.0,0.0065548]
["bitfinex","BTCUSD",1724862920506,1.49577395,58485.0,58484.0,0.0065548]
["bitfinex","BTCUSD",1724862920989,1.64446373,58485.0,58484.0,0.0065548]
["bitfinex","BTCUSD",1724862921308,1.61377395,58485.0,58484.0,0.0065548]
["bitfinex","BTCUSD",1724862921569,1.319888,58485.0,58484.0,0.0065548]
["bitfinex","BTCUSD",1724862921811,1.64374685,58485.0,58484.0,0.0065548]
["bitfinex","BTCUSD",1724862923541,1.64874685,58485.0,58484.0,0.0065548]
["bitfinex","BTCUSD",1724862924526,0.854977,58481.0,58480.0,0.07852933]
["bitfinex","BTCUSD",1724862924772,1.22702518,58481.0,58480.0,0.07852933]
["bitfinex","BTCUSD",1724862925099,1.17267531,58481.0,58480.0,0.07852933]
["bitfinex","BTCUSD",1724862925103,0.12614667,58481.0,58480.0,0.07852933]
["bitfinex","BTCUSD",1724862925341,0.24904818,58482.0,58478.0,0.171002]
["bitfinex","BTCUSD",1724862925342,0.170993,58482.0,58478.0,0.171002]
["bitfinex","BTCUSD",1724862925580,0.170989,58483.0,58479.0,0.171001]
["bitfinex","BTCUSD",1724862925993,0.25249154,58482.0,58478.0,0.0612]
["bitfinex","BTCUSD",1724862926232,0.001,58481.0,58479.0,0.171001]
["bitfinex","BTCUSD",1724862926455,0.27586131,58485.0,58484.0,0.342973]
["bitfinex","BTCUSD",1724862926681,0.24904818,58492.0,58484.0,0.0602]
["bitfinex","BTCUSD",1724862926944,0.24904818,58496.0,58493.0,0.512881]
["bitfinex","BTCUSD",1724862927163,0.1519055,58495.0,58493.0,0.63580695]
["bitfinex","BTCUSD",1724862927411,0.17089149,58509.0,58497.0,0.005]
["bitfinex","BTCUSD",1724862927648,0.17089149,58509.0,58495.0,0.341909]
["bitfinex","BTCUSD",1724862927649,0.17089149,58521.0,58520.0,0.683526]
["bitfinex","BTCUSD",1724862927896,0.41123786,58528.0,58526.0,0.341728]
["bitfinex","BTCUSD",1724862928104,0.41123786,58528.0,58527.0,0.933805]
["bitfinex","BTCUSD",1724862928105,0.000816,58528.0,58527.0,0.933805]
["bitfinex","BTCUSD",1724862928318,0.000816,58528.0,58527.0,0.652383]
["bitfinex","BTCUSD",1724862928535,0.000816,58528.0,58527.0,1.0583433]
["bitfinex","BTCUSD",1724862928748,0.10192678,58528.0,58527.0,0.651383]
["bitfinex","BTCUSD",1724862929387,0.000816,58528.0,58527.0,0.651383]
["bitfinex","BTCUSD",1724862929827,0.001816,58528.0,58527.0,0.1398]
["bitfinex","BTCUSD",1724862930040,0.9269341,58528.0,58527.0,0.1398]
["bitfinex","BTCUSD",1724862930424,0.001816,58528.0,58527.0,0.1398]
["bitfinex","BTCUSD",1724862930682,0.51439,58528.0,58527.0,0.1398]
["bitfinex","BTCUSD",1724862930889,0.51439,58528.0,58520.0,0.0776]
["bitfinex","BTCUSD",1724862930890,0.170878,58521.0,58520.0,0.0776]
["bitfinex","BTCUSD",1724862931133,0.0504122,58521.0,58509.0,0.0776]
["bitfinex","BTCUSD",1724862931354,0.1709,58514.0,58509.0,0.1376]
["bitfinex","BTCUSD",1724862931582,0.0991324,58520.0,58509.0,0.1376]
["bitfinex","BTCUSD",1724862931793,0.170906,58512.0,58510.0,0.01786692]
["bitfinex","BTCUSD",1724862932033,0.17091,58510.0,58509.0,0.1376]
["bitfinex","BTCUSD",1724862932530,0.0487202,58514.0,58509.0,0.1376]
["bitfinex","BTCUSD",1724862932746,0.3921982,58516.0,58509.0,0.1376]
["bitfinex","BTCUSD",1724862932747,0.17091,58510.0,58509.0,0.1376]
["bitfinex","BTCUSD",1724862932956,0.17091,58510.0,58509.0,0.0786]
["bitfinex","BTCUSD",1724862933197,0.5631432,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1724862933428,0.24812097,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1724862933650,0.24912097,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1724862933889,0.0514122,58510.0,58509.0,0.01610428]
["bitfinex","BTCUSD",1724862934118,0.001,58510.0,58505.0,0.0776]
["bitfinex","BTCUSD",1724862934618,0.001,58510.0,58506.0,0.01812514]
["bitfinex","BTCUSD",1724862935327,0.170917,58508.0,58506.0,0.01812514]
["bitfinex","BTCUSD",1724862935570,0.003,58510.0,58506.0,0.01812514]
["bitfinex","BTCUSD",1724862935571,0.535758,58507.0,58506.0,0.01812514]
["bitfinex","BTCUSD",1724862935838,1.27818382,58507.0,58506.0,0.01812514]
["bitfinex","BTCUSD",1724862936062,0.170943,58499.0,58498.0,0.0785]
["bitfinex","BTCUSD",1724862936293,0.170943,58499.0,58498.0,0.09511568]
["bitfinex","BTCUSD",1724862936525,0.854715,58499.0,58498.0,0.09511568]
["bitfinex","BTCUSD",1724862936750,1.30793872,58499.0,58498.0,0.01661568]
["bitfinex","BTCUSD",1724862936999,0.170959,58494.0,58491.0,0.066]
["bitfinex","BTCUSD",1724862937232,0.22123173,58498.0,58493.0,0.170959]
["bitfinex","BTCUSD",1724862937467,0.0756183,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1724862937468,0.05027324,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1724862937712,0.02680471,58499.0,58496.0,0.170951]
["bitfinex","BTCUSD",1724862937713,0.05027324,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1724862937932,0.05027324,58498.0,58496.0,0.18778837]
["bitfinex","BTCUSD",1724862938184,0.0756183,58497.0,58496.0,0.18778837]
["bitfinex","BTCUSD",1724862938434,0.170948,58497.0,58496.0,0.01683737]
["bitfinex","BTCUSD",1724862938661,0.07540318,58498.0,58493.0,0.170959]
["bitfinex","BTCUSD",1724862938916,0.05026847,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1724862939153,0.854772,58495.0,58494.0,0.01685843]
["bitfinex","BTCUSD",1724862939415,0.854772,58495.0,58465.0,0.50540786]
["bitfinex","BTCUSD",1724862939416,0.170968,58491.0,58479.0,0.066]
["bitfinex","BTCUSD",1724862939661,0.12563812,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1724862939888,0.170975,58488.0,58479.0,0.408002]
["bitfinex","BTCUSD",1724862940125,0.24636875,58488.0,58483.0,0.170989]
["bitfinex","BTCUSD",1724862940436,0.24636875,58488.0,58479.0,0.408002]
["bitfinex","BTCUSD",1724862940437,0.18454521,58488.0,58482.0,0.170991]
["bitfinex","BTCUSD",1724862940687,0.01357021,58488.0,58487.0,0.2503767]
["bitfinex","BTCUSD",1724862940953,0.08895812,58488.0,58487.0,0.2503767]
["bitfinex","BTCUSD",1724862941224,0.01457021,58488.0,58487.0,0.0793987]
["bitfinex","BTCUSD",1724862941480,0.97083312,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862941699,0.89544521,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862941933,1.38364042,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862942187,1.50294685,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862942432,1.63758497,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862942671,1.63658497,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862942893,1.51194685,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862943371,1.34239521,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862943650,1.320825,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862943891,1.33438789,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862944144,1.40748789,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862944377,2.15110197,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862944612,1.74399714,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862944865,1.75199714,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862945093,1.60129812,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862945351,1.62011097,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862945575,1.62911097,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862946247,1.62811097,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862946492,1.53414808,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862946746,1.54771032,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862946964,1.53771032,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862947192,1.53971032,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862947440,1.52886461,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862947687,1.37815868,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862947969,1.41987888,58488.0,58487.0,0.0008987]
["bitfinex","BTCUSD",1724862948207,2.02988052,58488.0,58487.0,0.0018987]
["bitfinex","BTCUSD",1724862948437,2.43243052,58488.0,58487.0,0.00168843]
["bitfinex","BTCUSD",1724862948656,2.42543052,58488.0,58487.0,0.00068843]
["bitfinex","BTCUSD",1724862948891,2.42343052,58488.0,58487.0,0.00068843]
["bitfinex","BTCUSD",1724862949147,2.43143052,58488.0,58487.0,0.00168843]
["bitfinex","BTCUSD",1724862949415,2.43043052,58488.0,58487.0,0.00168843]
["bitfinex","BTCUSD",1724862949898,2.43043052,58488.0,58448.0,0.079]
["bitfinex","BTCUSD",1724862949899,0.17108,58452.0,58448.0,0.079]
["bitfinex","BTCUSD",1724862950131,0.17108,58452.0,58439.0,0.008987]
["bitfinex","BTCUSD",1724862950132,1.68965381,58452.0,58439.0,0.008987]
["bitfinex","BTCUSD",1724862950364,1.68965381,58452.0,58451.0,0.01561189]
["bitfinex","BTCUSD",1724862950365,1.77601718,58452.0,58451.0,0.01561189]
["bitfinex","BTCUSD",1724862950598,1.92825185,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862950858,0.30893936,58452.0,58451.0,0.0791]
["bitfinex","BTCUSD",1724862951105,0.62680091,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862951347,1.06928178,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862951580,0.29763991,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862951830,0.02655991,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862952056,0.06369582,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862952289,0.08569582,58452.0,58451.0,0.01561189]
["bitfinex","BTCUSD",1724862952510,0.02355991,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862952749,0.02355991,58452.0,58451.0,0.01561189]
["bitfinex","BTCUSD",1724862953030,0.02755991,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862953269,0.342112,58461.0,58451.0,0.342566]
["bitfinex","BTCUSD",1724862953494,0.171071,58456.0,58452.0,0.01549278]
["bitfinex","BTCUSD",1724862953731,0.36689427,58459.0,58452.0,0.01549278]
["bitfinex","BTCUSD",1724862953963,0.36689427,58459.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862953964,0.513241,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862954185,1.56945727,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862954420,1.59245727,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862954648,1.6430204,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862955364,1.6375276,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862955647,1.69646408,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862956119,1.34529627,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862956371,0.29908,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1724862956596,0.013,58459.0,58451.0,0.0619]
["bitfinex","BTCUSD",1724862956856,0.004,58452.0,58451.0,0.232983]
["bitfinex","BTCUSD",1724862957067,0.004,58452.0,58451.0,0.917315]
["bitfinex","BTCUSD",1724862957322,0.015,58452.0,58451.0,1.35427257]
["bitfinex","BTCUSD",1724862957565,0.04182097,58452.0,58451.0,1.35517127]
["bitfinex","BTCUSD",1724862957787,0.03082097,58452.0,58451.0,1.35517127]
["bitfinex","BTCUSD",1724862958236,0.02682097,58452.0,58451.0,1.35517127]
["bitfinex","BTCUSD",1724862958709,0.02682097,58452.0,58451.0,1.69733727]
["bitfinex","BTCUSD",1724862958953,0.02782097,58452.0,58451.0,1.86888891]
["bitfinex","BTCUSD",1724862959484,0.02882097,58452.0,58451.0,1.86888891]
["bitfinex","BTCUSD",1724862959731,0.02782097,58452.0,58451.0,1.70033727]
["bitfinex","BTCUSD",1724862959994,0.02882097,58452.0,58451.0,1.35917127]
["bitfinex","BTCUSD",1724862960208,0.02882097,58452.0,58451.0,1.45917127]
["bitfinex","BTCUSD",1724862960426,0.02882097,58452.0,58451.0,1.01700527]
["bitfinex","BTCUSD",1724862960646,0.02782097,58452.0,58451.0,1.35617127]
["bitfinex","BTCUSD",1724862960879,0.02782097,58452.0,58451.0,1.01400527]
["bitfinex","BTCUSD",1724862961095,0.02882097,58452.0,58451.0,1.01700527]
["bitfinex","BTCUSD",1724862961324,0.02882097,58452.0,58451.0,0.67483927]
["bitfinex","BTCUSD",1724862961563,0.02761522,58452.0,58451.0,1.01600527]
["bitfinex","BTCUSD",1724862961790,0.02761522,58452.0,58451.0,1.01300527]
["bitfinex","BTCUSD",1724862962005,0.001,58452.0,58451.0,1.01600527]
["bitfinex","BTCUSD",1724862962251,0.001,58452.0,58451.0,1.1518232]
["bitfinex","BTCUSD",1724862962468,0.002,58452.0,58451.0,1.9411552]
["bitfinex","BTCUSD",1724862962720,0.001,58452.0,58451.0,1.9361552]
["bitfinex","BTCUSD",1724862963166,0.002,58452.0,58451.0,1.01600527]
["bitfinex","BTCUSD",1724862963440,0.001,58452.0,58451.0,1.35817127]
["bitfinex","BTCUSD",1724862963907,0.001,58452.0,58451.0,1.01600527]
["bitfinex","BTCUSD",1724862964372,0.001,58452.0,58451.0,0.33167327]
["bitfinex","BTCUSD",1724862964593,0.001,58452.0,58451.0,1.01600527]
["bitfinex","BTCUSD",1724862964812,0.002,58452.0,58451.0,0.67383927]
["bitfinex","BTCUSD",1724862965027,0.001,58452.0,58451.0,0.67383927]
["bitfinex","BTCUSD",1724862965256,0.342086,58465.0,58451.0,0.49975627]
["bitfinex","BTCUSD",1724862965490,0.002,58452.0,58451.0,1.02400527]
["bitfinex","BTCUSD",1724862966209,0.01356332,58463.0,58460.0,0.171056]
["bitfinex","BTCUSD",1724862966427,0.01356332,58463.0,58451.0,0.49975627]
["bitfinex","BTCUSD",1724862966428,0.01356332,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1724862966648,0.01356332,58463.0,58461.0,0.01557075]
["bitfinex","BTCUSD",1724862966864,0.01846043,58463.0,58455.0,0.342141]
["bitfinex","BTCUSD",1724862967088,0.04765945,58462.0,58453.0,0.342153]
["bitfinex","BTCUSD",1724862967323,0.171043,58465.0,58451.0,0.1528987]
["bitfinex","BTCUSD",1724862967548,0.005,58473.0,58454.0,0.01557075]
["bitfinex","BTCUSD",1724862967549,0.35104355,58473.0,58454.0,0.01557075]
["bitfinex","BTCUSD",1724862967776,0.50540786,58479.0,58463.0,0.0827]
["bitfinex","BTCUSD",1724862968017,0.50540786,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1724862968232,0.05005622,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1724862968456,0.39197822,58493.0,58487.0,0.170976]
["bitfinex","BTCUSD",1724862968678,0.341964,58486.0,58479.0,0.171001]
["bitfinex","BTCUSD",1724862968901,0.170983,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1724862969115,0.341951,58488.0,58481.0,0.170995]
["bitfinex","BTCUSD",1724862969354,0.341951,58488.0,58478.0,0.0822]
["bitfinex","BTCUSD",1724862969355,0.006,58479.0,58478.0,0.0832]
["bitfinex","BTCUSD",1724862969567,0.006,58479.0,58478.0,0.596212]
["bitfinex","BTCUSD",1724862969818,0.006,58479.0,58478.0,0.93822]
["bitfinex","BTCUSD",1724862971182,0.006,58479.0,58478.0,1.280228]
["bitfinex","BTCUSD",1724862971408,0.007,58486.0,58478.0,0.93722]
["bitfinex","BTCUSD",1724862971631,0.177982,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1724862971854,0.05675904,58486.0,58481.0,0.001]
["bitfinex","BTCUSD",1724862972066,0.12285945,58488.0,58481.0,0.001]
["bitfinex","BTCUSD",1724862972067,0.512977,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1724862972290,0.512977,58482.0,58478.0,0.001]
["bitfinex","BTCUSD",1724862972291,0.170989,58484.0,58480.0,0.170997]
["bitfinex","BTCUSD",1724862972546,0.0752,58488.0,58476.0,0.00342006]
["bitfinex","BTCUSD",1724862972547,0.170976,58488.0,58476.0,0.00342006]
["bitfinex","BTCUSD",1724862972756,0.170976,58488.0,58473.0,0.0812]
["bitfinex","BTCUSD",1724862972757,0.170985,58485.0,58481.0,0.170993]
["bitfinex","BTCUSD",1724862972983,0.170985,58485.0,58478.0,0.001]
["bitfinex","BTCUSD",1724862972984,0.35064878,58493.0,58478.0,0.001]
["bitfinex","BTCUSD",1724862973228,0.05003125,58502.0,58495.0,0.170954]
["bitfinex","BTCUSD",1724862973448,0.55543911,58510.0,58495.0,0.997972]
["bitfinex","BTCUSD",1724862973671,0.50540786,58509.0,58495.0,1.0150674]
["bitfinex","BTCUSD",1724862973890,0.05003125,58515.0,58495.0,1.3569764]
["bitfinex","BTCUSD",1724862974108,0.05003125,58518.0,58495.0,1.3569764]
["bitfinex","BTCUSD",1724862974330,0.55721588,58520.0,58495.0,1.3569764]
["bitfinex","BTCUSD",1724862974331,0.05003125,58519.0,58495.0,1.3569764]
["bitfinex","BTCUSD",1724862974576,0.34177,58519.0,58495.0,1.3569764]
["bitfinex","BTCUSD",1724862974811,0.341789,58516.0,58495.0,1.3569764]
["bitfinex","BTCUSD",1724862975070,0.34177,58519.0,58495.0,1.3569764]
["bitfinex","BTCUSD",1724862975071,0.34177,58519.0,58495.0,1.3579764]
["bitfinex","BTCUSD",1724862975538,0.05003125,58520.0,58495.0,1.68679]
["bitfinex","BTCUSD",1724862975751,0.05003125,58520.0,58495.0,1.78179]
["bitfinex","BTCUSD",1724862975995,0.05003125,58521.0,58495.0,1.80079]
["bitfinex","BTCUSD",1724862976210,0.05003125,58522.0,58495.0,1.81479]
["bitfinex","BTCUSD",1724862976474,0.05003125,58522.0,58495.0,1.80079]
["bitfinex","BTCUSD",1724862976475,0.05003125,58521.0,58495.0,1.80079]
["bitfinex","BTCUSD",1724862976706,0.22091125,58521.0,58495.0,1.96934164]
["bitfinex","BTCUSD",1724862976926,0.170881,58520.0,58495.0,1.96934164]
["bitfinex","BTCUSD",1724862977174,0.05003125,58521.0,58495.0,1.79579]
["bitfinex","BTCUSD",1724862977421,0.0804,58512.0,58495.0,1.353881]
["bitfinex","BTCUSD",1724862977660,0.170906,58512.0,58502.0,0.341867]
["bitfinex","BTCUSD",1724862977881,0.50540786,58511.0,58508.0,0.170914]
["bitfinex","BTCUSD",1724862978097,0.34179,58516.0,58503.0,0.01482991]
["bitfinex","BTCUSD",1724862978098,0.0633,58510.0,58503.0,0.01482991]
["bitfinex","BTCUSD",1724862978331,0.170916,58509.0,58504.0,0.170926]
["bitfinex","BTCUSD",1724862978557,0.0633,58510.0,58506.0,0.170921]
["bitfinex","BTCUSD",1724862978771,0.170917,58508.0,58504.0,0.01482991]
["bitfinex","BTCUSD",1724862979070,0.170917,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1724862979296,0.170917,58508.0,58505.0,0.01482991]
["bitfinex","BTCUSD",1724862979528,0.512767,58506.0,58505.0,0.01482991]
["bitfinex","BTCUSD",1724862979765,0.854612,58506.0,58505.0,0.01482991]
["bitfinex","BTCUSD",1724862979986,0.170941,58500.0,58494.0,0.341913]
["bitfinex","BTCUSD",1724862980225,0.170941,58500.0,58491.0,0.341931]
["bitfinex","BTCUSD",1724862980450,0.170942,58500.0,58495.0,0.01486362]
["bitfinex","BTCUSD",1724862980688,0.170942,58500.0,58489.0,0.1396]
["bitfinex","BTCUSD",1724862980689,0.000818,58496.0,58492.0,0.170961]
["bitfinex","BTCUSD",1724862980902,0.341953,58488.0,58478.0,0.171001]
["bitfinex","BTCUSD",1724862981129,0.341953,58488.0,58476.0,0.076]
["bitfinex","BTCUSD",1724862981130,0.170996,58481.0,58476.0,0.076]
["bitfinex","BTCUSD",1724862981379,0.36689427,58494.0,58474.0,0.171014]
["bitfinex","BTCUSD",1724862981679,0.170982,58486.0,58480.0,0.170997]
["bitfinex","BTCUSD",1724862981902,0.170982,58486.0,58475.0,0.342024]
["bitfinex","BTCUSD",1724862981903,0.248685,58485.0,58479.0,0.170999]
["bitfinex","BTCUSD",1724862982124,0.171,58480.0,58471.0,0.342049]
["bitfinex","BTCUSD",1724862982367,0.170994,58482.0,58478.0,0.009]
["bitfinex","BTCUSD",1724862982609,0.0777,58485.0,58465.0,0.0636]
["bitfinex","BTCUSD",1724862982818,0.41436634,58492.0,58481.0,0.170993]
["bitfinex","BTCUSD",1724862982819,0.341948,58489.0,58481.0,0.170993]
["bitfinex","BTCUSD",1724862983052,0.001,58494.0,58481.0,0.00341997]
["bitfinex","BTCUSD",1724862983275,0.001,58494.0,58475.0,0.076]
["bitfinex","BTCUSD",1724862983276,0.000818,58496.0,58487.0,0.076]
["bitfinex","BTCUSD",1724862983502,0.000818,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1724862984188,0.000818,58496.0,58495.0,1.276981]
["bitfinex","BTCUSD",1724862984403,0.000818,58496.0,58495.0,1.61389]
["bitfinex","BTCUSD",1724862984613,0.000818,58496.0,58495.0,1.337881]
["bitfinex","BTCUSD",1724862985258,0.000818,58496.0,58495.0,1.333881]
["bitfinex","BTCUSD",1724862985715,0.000818,58496.0,58495.0,1.67579]
["bitfinex","BTCUSD",1724862985924,0.001818,58496.0,58495.0,1.38841108]
["bitfinex","BTCUSD",1724862986588,0.001818,58496.0,58495.0,1.39041108]
["bitfinex","BTCUSD",1724862986842,0.002818,58496.0,58495.0,1.39941108]
["bitfinex","BTCUSD",1724862987059,0.002818,58496.0,58495.0,1.352881]
["bitfinex","BTCUSD",1724862987914,0.001818,58496.0,58495.0,1.342881]
["bitfinex","BTCUSD",1724862988131,0.000818,58496.0,58495.0,1.333881]
["bitfinex","BTCUSD",1724862988357,0.001818,58496.0,58495.0,1.69779]
["bitfinex","BTCUSD",1724862988570,0.002818,58496.0,58495.0,1.86634164]
["bitfinex","BTCUSD",1724862988810,0.002818,58496.0,58495.0,1.96634164]
["bitfinex","BTCUSD",1724862989026,0.002818,58496.0,58495.0,1.95634164]
["bitfinex","BTCUSD",1724862989027,0.001818,58496.0,58495.0,1.95634164]
["bitfinex","BTCUSD",1724862989485,0.001818,58496.0,58495.0,1.95434164]
["bitfinex","BTCUSD",1724862989698,0.000818,58496.0,58495.0,1.94934164]
["bitfinex","BTCUSD",1724862989939,0.001818,58496.0,58495.0,1.97115596]
["bitfinex","BTCUSD",1724862990159,0.002818,58496.0,58495.0,1.97234164]
["bitfinex","BTCUSD",1724862990379,0.002818,58496.0,58495.0,2.31425064]
["bitfinex","BTCUSD",1724862990594,0.002818,58496.0,58495.0,1.97234164]
["bitfinex","BTCUSD",1724862991259,0.001818,58496.0,58495.0,1.95934164]
["bitfinex","BTCUSD",1724862991502,0.001818,58496.0,58495.0,1.96934164]
["bitfinex","BTCUSD",1724862991736,0.002818,58496.0,58495.0,2.32325064]
["bitfinex","BTCUSD",1724862992024,0.002818,58496.0,58495.0,1.98134164]
["bitfinex","BTCUSD",1724862992178,0.002818,58496.0,58495.0,1.98224034]
["bitfinex","BTCUSD",1724862993101,0.002818,58496.0,58495.0,1.99714286]
["bitfinex","BTCUSD",1724862993806,0.000817,58519.0,58518.0,1.196212]
["bitfinex","BTCUSD",1724862994243,0.000817,58519.0,58518.0,1.55282461]
["bitfinex","BTCUSD",1724862995141,0.00063169,58519.0,58518.0,1.55282461]
["bitfinex","BTCUSD",1724862995357,0.00163169,58519.0,58518.0,1.55982461]
["bitfinex","BTCUSD",1724862995575,0.00163169,58519.0,58518.0,1.66405857]
["bitfinex","BTCUSD",1724862995786,0.00063169,58519.0,58518.0,1.65705857]
["bitfinex","BTCUSD",1724862996019,0.00163169,58519.0,58518.0,1.66305857]
["bitfinex","BTCUSD",1724862996236,0.00263169,58519.0,58518.0,1.74945857]
["bitfinex","BTCUSD",1724862997613,0.00163169,58519.0,58518.0,1.63922461]
["bitfinex","BTCUSD",1724862997831,0.00163169,58519.0,58518.0,0.19572461]
["bitfinex","BTCUSD",1724862998049,0.00063169,58519.0,58518.0,0.54149961]
["bitfinex","BTCUSD",1724862998264,0.01418974,58519.0,58518.0,0.88327461]
["bitfinex","BTCUSD",1724862998513,0.01418974,58519.0,58518.0,0.89727461]
["bitfinex","BTCUSD",1724862998736,0.01418974,58519.0,58518.0,0.86927461]
["bitfinex","BTCUSD",1724862998968,0.01418974,58519.0,58518.0,0.53849961]
["bitfinex","BTCUSD",1724862999205,0.01418974,58519.0,58518.0,0.03983761]
["bitfinex","BTCUSD",1724862999430,0.52684274,58519.0,58518.0,0.01483761]
["bitfinex","BTCUSD",1724862999673,0.62150246,58519.0,58500.0,0.84728186]
["bitfinex","BTCUSD",1724862999910,0.62150246,58519.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1724862999911,0.0825,58506.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1724863000129,0.0825,58506.0,58503.0,0.170928]
["bitfinex","BTCUSD",1724863000351,0.01355805,58505.0,58501.0,0.01476328]
["bitfinex","BTCUSD",1724863000561,0.01355805,58504.0,58500.0,0.341879]
["bitfinex","BTCUSD",1724863000773,0.01355805,58503.0,58502.0,0.01476328]
["bitfinex","BTCUSD",1724863001001,0.01355805,58503.0,58502.0,0.52756528]
["bitfinex","BTCUSD",1724863001227,0.0825,58506.0,58502.0,0.18569728]
["bitfinex","BTCUSD",1724863001464,0.0642,58508.0,58502.0,0.86943328]
["bitfinex","BTCUSD",1724863001465,0.01355378,58503.0,58502.0,0.86943328]
["bitfinex","BTCUSD",1724863001682,0.170903,58513.0,58508.0,0.170916]
["bitfinex","BTCUSD",1724863001898,0.170908,58511.0,58506.0,0.17092]
["bitfinex","BTCUSD",1724863002125,0.170908,58511.0,58504.0,0.341856]
["bitfinex","BTCUSD",1724863002126,0.01355406,58512.0,58504.0,0.341856]
["bitfinex","BTCUSD",1724863002380,0.01355406,58511.0,58507.0,0.18568128]
["bitfinex","BTCUSD",1724863002605,0.01355406,58510.0,58509.0,0.170912]
["bitfinex","BTCUSD",1724863003030,0.01355406,58510.0,58509.0,0.18567528]
["bitfinex","BTCUSD",1724863003264,0.0642,58514.0,58510.0,0.341821]
["bitfinex","BTCUSD",1724863003482,0.0642,58514.0,58509.0,0.01476328]
["bitfinex","BTCUSD",1724863003683,0.1,58518.0,58513.0,0.341804]
["bitfinex","BTCUSD",1724863003886,0.10063169,58519.0,58516.0,0.170892]
["bitfinex","BTCUSD",1724863004544,0.10063169,58519.0,58517.0,0.01479098]
["bitfinex","BTCUSD",1724863004545,0.00063169,58519.0,58517.0,0.01479098]
["bitfinex","BTCUSD",1724863004757,0.00063169,58519.0,58517.0,0.18567998]
["bitfinex","BTCUSD",1724863005044,0.00063169,58519.0,58507.0,0.082]
["bitfinex","BTCUSD",1724863005291,0.93755369,58519.0,58518.0,0.01479098]
["bitfinex","BTCUSD",1724863005529,0.93755369,58519.0,58518.0,0.35656598]
["bitfinex","BTCUSD",1724863005530,0.00063169,58519.0,58518.0,0.35656598]
["bitfinex","BTCUSD",1724863005748,0.00063169,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1724863005981,0.00063169,58519.0,58518.0,0.91318458]
["bitfinex","BTCUSD",1724863006207,0.00063169,58519.0,58518.0,1.33695958]
["bitfinex","BTCUSD",1724863006911,0.01418806,58519.0,58518.0,1.29300298]
["bitfinex","BTCUSD",1724863008331,0.01418806,58519.0,58518.0,1.30500298]
["bitfinex","BTCUSD",1724863008569,0.01418806,58519.0,58518.0,1.31200298]
["bitfinex","BTCUSD",1724863008810,0.01418806,58519.0,58518.0,1.29300298]
["bitfinex","BTCUSD",1724863009056,0.01418806,58519.0,58518.0,1.30700298]
["bitfinex","BTCUSD",1724863009315,0.01418806,58519.0,58518.0,1.44059328]
["bitfinex","BTCUSD",1724863009768,0.01418806,58519.0,58518.0,1.45459328]
["bitfinex","BTCUSD",1724863010462,0.01418806,58519.0,58518.0,1.44259328]
["bitfinex","BTCUSD",1724863010698,0.01418806,58519.0,58518.0,1.30700298]
["bitfinex","BTCUSD",1724863010951,0.01418806,58519.0,58518.0,1.31900298]
["bitfinex","BTCUSD",1724863010952,0.00063169,58519.0,58518.0,1.31900298]
["bitfinex","BTCUSD",1724863011304,0.0141888,58519.0,58518.0,1.29300298]
["bitfinex","BTCUSD",1724863011306,0.00063169,58519.0,58518.0,1.29300298]
["bitfinex","BTCUSD",1724863011527,0.00063169,58519.0,58518.0,1.48755462]
["bitfinex","BTCUSD",1724863011990,0.01418877,58519.0,58518.0,1.82932962]
["bitfinex","BTCUSD",1724863012432,0.01418877,58519.0,58518.0,1.83432962]
["bitfinex","BTCUSD",1724863012680,0.01418877,58519.0,58518.0,1.93432962]
["bitfinex","BTCUSD",1724863012879,0.01418877,58519.0,58518.0,2.34740462]
["bitfinex","BTCUSD",1724863013339,0.000816,58527.0,58526.0,1.686476]
["bitfinex","BTCUSD",1724863013545,0.000816,58527.0,58526.0,2.39709827]
["bitfinex","BTCUSD",1724863013899,0.000816,58528.0,58526.0,2.39709827]
["bitfinex","BTCUSD",1724863013900,0.000816,58528.0,58527.0,2.040171]
["bitfinex","BTCUSD",1724863014100,3.3e-07,58528.0,58527.0,2.381893]
["bitfinex","BTCUSD",1724863014327,3.3e-07,58528.0,58527.0,2.623682]
["bitfinex","BTCUSD",1724863014756,3.3e-07,58528.0,58527.0,2.621682]
["bitfinex","BTCUSD",1724863014999,3.3e-07,58528.0,58527.0,1.915238]
["bitfinex","BTCUSD",1724863015243,3.3e-07,58528.0,58527.0,1.929238]
["bitfinex","BTCUSD",1724863015444,0.50540786,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1724863015445,0.50357819,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1724863015693,0.50357819,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1724863015931,0.00818,58547.0,58544.0,0.01451196]
["bitfinex","BTCUSD",1724863016136,0.00818,58547.0,58544.0,0.18532296]
["bitfinex","BTCUSD",1724863016581,0.178982,58547.0,58544.0,0.01451196]
["bitfinex","BTCUSD",1724863016841,0.170808,58545.0,58544.0,0.01451196]
["bitfinex","BTCUSD",1724863017047,0.0637,58546.0,58520.0,0.015]
["bitfinex","BTCUSD",1724863017337,0.0637,58546.0,58544.0,0.01451196]
["bitfinex","BTCUSD",1724863017647,0.234506,58546.0,58542.0,0.170816]
["bitfinex","BTCUSD",1724863017800,0.234506,58546.0,58545.0,0.01451196]
["bitfinex","BTCUSD",1724863018028,0.0637,58546.0,58543.0,0.170813]
["bitfinex","BTCUSD",1724863018238,0.0637,58546.0,58545.0,0.01451196]
["bitfinex","BTCUSD",1724863018487,0.00818,58547.0,58545.0,0.341617]
["bitfinex","BTCUSD",1724863018701,0.00818,58547.0,58546.0,0.85744268]
["bitfinex","BTCUSD",1724863018928,0.00818,58547.0,58546.0,1.195638]
["bitfinex","BTCUSD",1724863019163,0.00818,58547.0,58546.0,1.275738]
["bitfinex","BTCUSD",1724863019387,0.00818,58547.0,58546.0,1.2902424]
["bitfinex","BTCUSD",1724863019604,0.00818,58547.0,58546.0,1.45879404]
["bitfinex","BTCUSD",1724863020307,0.00818,58547.0,58546.0,1.2101424]
["bitfinex","BTCUSD",1724863020521,0.00818,58547.0,58546.0,0.0145044]
["bitfinex","BTCUSD",1724863020983,0.00818,58547.0,58546.0,0.5269204]
["bitfinex","BTCUSD",1724863021187,0.00818,58547.0,58546.0,1.2913424]
["bitfinex","BTCUSD",1724863021624,0.00818,58547.0,58546.0,1.3053424]
["bitfinex","BTCUSD",1724863021853,0.00818,58547.0,58546.0,0.1993094]
["bitfinex","BTCUSD",1724863022086,0.00818,58547.0,58546.0,0.2133094]
["bitfinex","BTCUSD",1724863022291,0.00818,58547.0,58546.0,0.1993094]
["bitfinex","BTCUSD",1724863022541,0.00818,58547.0,58546.0,0.5379204]
["bitfinex","BTCUSD",1724863022825,0.00818,58547.0,58546.0,0.0395044]
["bitfinex","BTCUSD",1724863023028,0.00818,58547.0,58546.0,0.0285044]
["bitfinex","BTCUSD",1724863023274,0.240682,58547.0,58546.0,0.0395044]
["bitfinex","BTCUSD",1724863023478,0.582287,58547.0,58546.0,0.0395044]
["bitfinex","BTCUSD",1724863023722,0.582287,58547.0,58546.0,0.025]
["bitfinex","BTCUSD",1724863023961,1.3657058,58547.0,58546.0,0.025]
["bitfinex","BTCUSD",1724863024230,1.3657058,58547.0,58546.0,0.011]
["bitfinex","BTCUSD",1724863024231,1.5669058,58547.0,58546.0,0.011]
["bitfinex","BTCUSD",1724863024483,1.5669058,58547.0,58521.0,0.0812]
["bitfinex","BTCUSD",1724863024484,0.0617,58530.0,58521.0,0.0812]
["bitfinex","BTCUSD",1724863024709,0.170855,58529.0,58528.0,0.50540786]
["bitfinex","BTCUSD",1724863024927,0.341701,58531.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863024928,0.341701,58531.0,58522.0,0.01437321]
["bitfinex","BTCUSD",1724863025172,0.170853,58530.0,58528.0,0.02155982]
["bitfinex","BTCUSD",1724863025393,0.170853,58530.0,58524.0,0.512606]
["bitfinex","BTCUSD",1724863025394,0.170864,58526.0,58521.0,0.170876]
["bitfinex","BTCUSD",1724863025614,0.03971373,58542.0,58522.0,0.170873]
["bitfinex","BTCUSD",1724863025615,0.170859,58528.0,58522.0,0.170873]
["bitfinex","BTCUSD",1724863025836,0.341672,58536.0,58522.0,0.0216532]
["bitfinex","BTCUSD",1724863026055,0.170872,58523.0,58522.0,0.0216532]
["bitfinex","BTCUSD",1724863026325,0.17086,58528.0,58519.0,0.341767]
["bitfinex","BTCUSD",1724863026529,0.170862,58527.0,58522.0,0.0216532]
["bitfinex","BTCUSD",1724863026762,0.341672,58536.0,58521.0,0.170877]
["bitfinex","BTCUSD",1724863026763,0.170864,58526.0,58521.0,0.170877]
["bitfinex","BTCUSD",1724863027011,0.170853,58530.0,58525.0,0.170866]
["bitfinex","BTCUSD",1724863027224,0.170858,58529.0,58524.0,0.170868]
["bitfinex","BTCUSD",1724863027436,0.170859,58528.0,58524.0,0.170868]
["bitfinex","BTCUSD",1724863027671,0.170859,58528.0,58525.0,0.0216532]
["bitfinex","BTCUSD",1724863027999,0.0617,58538.0,58525.0,0.1028532]
["bitfinex","BTCUSD",1724863028165,0.170834,58537.0,58532.0,0.170846]
["bitfinex","BTCUSD",1724863028406,0.170835,58536.0,58529.0,0.341707]
["bitfinex","BTCUSD",1724863028629,0.05014607,58537.0,58533.0,0.02212133]
["bitfinex","BTCUSD",1724863028630,0.512521,58534.0,58533.0,0.02212133]
["bitfinex","BTCUSD",1724863028859,0.170857,58529.0,58524.0,0.174868]
["bitfinex","BTCUSD",1724863029094,0.170857,58529.0,58524.0,0.004]
["bitfinex","BTCUSD",1724863029319,0.170859,58528.0,58520.0,0.422958]
["bitfinex","BTCUSD",1724863029557,0.170859,58528.0,58523.0,0.170871]
["bitfinex","BTCUSD",1724863029798,0.01355417,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1724863030003,0.01355417,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1724863030259,0.01355417,58527.0,58526.0,1.196048]
["bitfinex","BTCUSD",1724863030802,0.01355417,58527.0,58526.0,1.38105458]
["bitfinex","BTCUSD",1724863031317,0.01355417,58527.0,58526.0,0.93572]
["bitfinex","BTCUSD",1724863031532,0.01355417,58527.0,58526.0,0.94772]
["bitfinex","BTCUSD",1724863031757,0.000817,58528.0,58527.0,0.854305]
["bitfinex","BTCUSD",1724863031986,0.000817,58528.0,58527.0,1.196027]
["bitfinex","BTCUSD",1724863032237,0.005817,58528.0,58527.0,1.3249697]
["bitfinex","BTCUSD",1724863032713,0.000817,58528.0,58527.0,1.3249697]
["bitfinex","BTCUSD",1724863034122,0.000817,58528.0,58527.0,1.196027]
["bitfinex","BTCUSD",1724863034384,0.000817,58528.0,58527.0,1.207027]
["bitfinex","BTCUSD",1724863035128,0.01436659,58528.0,58527.0,1.207027]
["bitfinex","BTCUSD",1724863035340,0.01436659,58528.0,58527.0,1.211027]
["bitfinex","BTCUSD",1724863036027,0.01436648,58528.0,58527.0,1.196027]
["bitfinex","BTCUSD",1724863036250,0.01436648,58528.0,58527.0,1.3579434]
["bitfinex","BTCUSD",1724863036479,0.01436648,58528.0,58527.0,1.3639434]
["bitfinex","BTCUSD",1724863036480,0.01536648,58528.0,58527.0,1.3639434]
["bitfinex","BTCUSD",1724863036989,0.01536648,58528.0,58527.0,1.202027]
["bitfinex","BTCUSD",1724863037437,0.01536648,58528.0,58527.0,1.215027]
["bitfinex","BTCUSD",1724863037654,0.001817,58528.0,58527.0,1.215027]
["bitfinex","BTCUSD",1724863037876,0.000817,58528.0,58527.0,1.209027]
["bitfinex","BTCUSD",1724863038120,0.000817,58528.0,58527.0,1.57279262]
["bitfinex","BTCUSD",1724863038371,0.000817,58528.0,58527.0,1.72129262]
["bitfinex","BTCUSD",1724863038815,0.000817,58528.0,58527.0,1.71929262]
["bitfinex","BTCUSD",1724863039064,0.000817,58528.0,58527.0,2.06601462]
["bitfinex","BTCUSD",1724863039283,1e-06,58528.0,58527.0,2.53173662]
["bitfinex","BTCUSD",1724863039509,1e-06,58528.0,58527.0,2.70028826]
["bitfinex","BTCUSD",1724863039747,0.05027146,58545.0,58544.0,1.620003]
["bitfinex","BTCUSD",1724863040025,0.05027146,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1724863040269,0.00818,58547.0,58546.0,1.288338]
["bitfinex","BTCUSD",1724863040482,0.00818,58547.0,58546.0,1.698749]
["bitfinex","BTCUSD",1724863040767,0.00818,58547.0,58546.0,2.16336]
["bitfinex","BTCUSD",1724863040951,0.0835772,58567.0,58546.0,2.16336]
["bitfinex","BTCUSD",1724863040952,0.05844146,58567.0,58552.0,1.542092]
["bitfinex","BTCUSD",1724863041219,0.05844146,58567.0,58552.0,1.788592]
["bitfinex","BTCUSD",1724863041434,0.00817,58567.0,58552.0,1.80984025]
["bitfinex","BTCUSD",1724863041656,0.00817,58567.0,58552.0,1.80884025]
["bitfinex","BTCUSD",1724863041877,0.00817,58567.0,58552.0,1.97739189]
["bitfinex","BTCUSD",1724863042370,0.00918,58553.0,58552.0,1.99139189]
["bitfinex","BTCUSD",1724863042595,0.00918,58553.0,58552.0,1.98739189]
["bitfinex","BTCUSD",1724863042817,0.00918,58553.0,58552.0,1.49126425]
["bitfinex","BTCUSD",1724863043065,0.00818,58553.0,58552.0,1.47726425]
["bitfinex","BTCUSD",1724863043298,0.00918,58553.0,58552.0,1.49126425]
["bitfinex","BTCUSD",1724863043474,0.00918,58553.0,58552.0,1.13501468]
["bitfinex","BTCUSD",1724863043750,0.00918,58553.0,58552.0,0.98588825]
["bitfinex","BTCUSD",1724863044001,0.00918,58553.0,58552.0,0.88918825]
["bitfinex","BTCUSD",1724863044217,0.00918,58553.0,58552.0,0.90318825]
["bitfinex","BTCUSD",1724863044441,0.00818,58553.0,58552.0,0.88918825]
["bitfinex","BTCUSD",1724863044674,0.00818,58553.0,58552.0,0.87518825]
["bitfinex","BTCUSD",1724863044908,0.00918,58553.0,58552.0,0.90318825]
["bitfinex","BTCUSD",1724863045345,0.00818,58553.0,58552.0,0.88918825]
["bitfinex","BTCUSD",1724863045603,0.00918,58553.0,58552.0,1.24476425]
["bitfinex","BTCUSD",1724863045855,0.00918,58553.0,58552.0,0.90318825]
["bitfinex","BTCUSD",1724863046077,0.00918,58553.0,58552.0,1.24476425]
["bitfinex","BTCUSD",1724863046317,0.00918,58553.0,58552.0,0.90318825]
["bitfinex","BTCUSD",1724863046817,0.00918,58553.0,58552.0,1.24476425]
["bitfinex","BTCUSD",1724863047503,0.00918,58553.0,58552.0,1.27591089]
["bitfinex","BTCUSD",1724863047728,0.00918,58553.0,58552.0,0.90318825]
["bitfinex","BTCUSD",1724863049332,0.00918,58553.0,58552.0,1.24476425]
["bitfinex","BTCUSD",1724863050302,0.00918,58553.0,58552.0,0.90318825]
["bitfinex","BTCUSD",1724863050757,0.00918,58553.0,58552.0,1.24476425]
["bitfinex","BTCUSD",1724863050974,0.00918,58553.0,58552.0,1.32776425]
["bitfinex","BTCUSD",1724863051209,0.00918,58553.0,58552.0,1.46094067]
["bitfinex","BTCUSD",1724863051435,0.00918,58553.0,58552.0,1.32776425]
["bitfinex","BTCUSD",1724863051893,0.00918,58553.0,58552.0,0.98618825]
["bitfinex","BTCUSD",1724863052117,0.00918,58553.0,58552.0,0.90318825]
["bitfinex","BTCUSD",1724863052609,0.00918,58553.0,58552.0,0.04924825]
["bitfinex","BTCUSD",1724863052610,0.180965,58553.0,58552.0,0.04924825]
["bitfinex","BTCUSD",1724863052823,0.9267585,58553.0,58552.0,0.04924825]
["bitfinex","BTCUSD",1724863053039,0.5851885,58553.0,58552.0,0.04924825]
["bitfinex","BTCUSD",1724863053268,0.66045238,58553.0,58552.0,0.028]
["bitfinex","BTCUSD",1724863053518,0.63549888,58553.0,58552.0,0.028]
["bitfinex","BTCUSD",1724863053793,0.1472951,58553.0,58552.0,0.014]
["bitfinex","BTCUSD",1724863054052,0.32007987,58553.0,58552.0,0.014]
["bitfinex","BTCUSD",1724863054486,0.11159487,58553.0,58552.0,0.20084118]
["bitfinex","BTCUSD",1724863054709,0.01118,58553.0,58552.0,0.36298024]
["bitfinex","BTCUSD",1724863054938,0.01118,58553.0,58552.0,0.87534424]
["bitfinex","BTCUSD",1724863054939,0.08549154,58553.0,58552.0,0.87534424]
["bitfinex","BTCUSD",1724863055191,0.08349154,58553.0,58552.0,0.87534424]
["bitfinex","BTCUSD",1724863055439,0.08349154,58553.0,58552.0,0.87634424]
["bitfinex","BTCUSD",1724863055440,0.01518,58553.0,58552.0,0.87634424]
["bitfinex","BTCUSD",1724863055675,0.09149154,58553.0,58552.0,0.87634424]
["bitfinex","BTCUSD",1724863056233,0.01518,58553.0,58552.0,0.87634424]
["bitfinex","BTCUSD",1724863056476,0.01518,58553.0,58552.0,0.88534424]
["bitfinex","BTCUSD",1724863056477,0.09049154,58553.0,58552.0,0.88534424]
["bitfinex","BTCUSD",1724863056713,0.00818,58553.0,58552.0,0.88434424]
["bitfinex","BTCUSD",1724863056923,0.05839901,58553.0,58552.0,0.88434424]
["bitfinex","BTCUSD",1724863057167,0.05839901,58553.0,58552.0,0.88534424]
["bitfinex","BTCUSD",1724863057832,0.05839901,58553.0,58552.0,1.22692024]
["bitfinex","BTCUSD",1724863058051,0.05839901,58553.0,58552.0,1.21692024]
["bitfinex","BTCUSD",1724863058293,0.05839901,58553.0,58552.0,0.88934424]
["bitfinex","BTCUSD",1724863058543,0.00818,58553.0,58552.0,0.88134424]
["bitfinex","BTCUSD",1724863058783,0.05840675,58553.0,58552.0,0.88134424]
["bitfinex","BTCUSD",1724863059006,0.05840675,58553.0,58552.0,0.89534424]
["bitfinex","BTCUSD",1724863059219,0.05840675,58553.0,58552.0,1.23692024]
["bitfinex","BTCUSD",1724863059486,0.05840675,58553.0,58552.0,1.25092024]
["bitfinex","BTCUSD",1724863059704,0.00818,58553.0,58552.0,0.90934424]
["bitfinex","BTCUSD",1724863059956,0.25527654,58553.0,58552.0,0.04940424]
["bitfinex","BTCUSD",1724863060194,0.15997136,58553.0,58552.0,0.05300892]
["bitfinex","BTCUSD",1724863060407,0.14829487,58553.0,58552.0,0.037]
["bitfinex","BTCUSD",1724863060648,0.14829487,58553.0,58552.0,0.04933888]
["bitfinex","BTCUSD",1724863060649,0.31807987,58553.0,58552.0,0.04933888]
["bitfinex","BTCUSD",1724863060874,1.47417044,58553.0,58552.0,0.04400416]
["bitfinex","BTCUSD",1724863061102,1.37165185,58553.0,58552.0,0.034]
["bitfinex","BTCUSD",1724863061326,1.47165185,58553.0,58552.0,0.034]
["bitfinex","BTCUSD",1724863061548,1.47165185,58553.0,58545.0,0.0008976]
["bitfinex","BTCUSD",1724863061549,0.954827,58546.0,58545.0,0.0008976]
["bitfinex","BTCUSD",1724863061830,1.66249881,58546.0,58545.0,0.0008976]
["bitfinex","BTCUSD",1724863062060,2.1576592,58546.0,58545.0,0.0008976]
["bitfinex","BTCUSD",1724863062268,2.1576592,58546.0,58518.0,0.0787987]
["bitfinex","BTCUSD",1724863062269,0.551274,58528.0,58520.0,0.170879]
["bitfinex","BTCUSD",1724863062559,0.551274,58528.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863062560,0.89299,58528.0,58519.0,0.170883]
["bitfinex","BTCUSD",1724863062769,0.89299,58528.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863062770,0.93816685,58528.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863063234,0.95509,58528.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863063461,1.10566067,58528.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863063931,0.95509,58528.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863064150,0.96407409,58528.0,58518.0,0.0008987]
["bitfinex","BTCUSD",1724863064591,0.96407409,58528.0,58518.0,0.1717837]
["bitfinex","BTCUSD",1724863065055,0.97507409,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863065498,1.12424465,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863065756,0.97507409,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863065996,0.63335809,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863066243,0.624374,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863066525,0.96609,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863066728,0.624374,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863066946,0.624374,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863066947,1.07119055,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863067168,1.07819055,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863067410,1.07619055,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863067648,1.07619055,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863067900,1.53390655,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863068174,1.54890655,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863068840,1.54990655,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863069067,1.54890655,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863069281,1.54890655,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863069498,1.54090655,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863069711,1.54790655,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863070160,1.54090655,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863070396,1.53890655,58528.0,58527.0,0.0008987]
["bitfinex","BTCUSD",1724863070618,1.427806,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863071093,1.42868683,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863071334,1.08921444,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863071561,1.06414906,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863072015,1.30568683,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863072453,1.5500344,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863072717,1.40585493,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863073213,1.06413893,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863073450,0.96397083,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863073925,1.06413893,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863074145,0.24283883,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863074386,0.25585882,58528.0,58527.0,0.0018987]
["bitfinex","BTCUSD",1724863074863,0.08500082,58528.0,58527.0,0.02040798]
["bitfinex","BTCUSD",1724863075098,0.08500082,58528.0,58527.0,1.0030037]
["bitfinex","BTCUSD",1724863075099,0.00988083,58528.0,58527.0,1.0030037]
["bitfinex","BTCUSD",1724863075344,0.00988083,58528.0,58527.0,1.02151298]
["bitfinex","BTCUSD",1724863075810,0.00088083,58528.0,58527.0,1.02051298]
["bitfinex","BTCUSD",1724863076020,0.00088083,58528.0,58527.0,1.01151298]
["bitfinex","BTCUSD",1724863076232,0.00767527,58528.0,58527.0,1.01151298]
["bitfinex","BTCUSD",1724863076679,0.00067527,58528.0,58527.0,1.01051298]
["bitfinex","BTCUSD",1724863076900,0.00167527,58528.0,58527.0,1.01751298]
["bitfinex","BTCUSD",1724863077375,0.00167527,58528.0,58527.0,0.34317028]
["bitfinex","BTCUSD",1724863077645,0.00167527,58528.0,58527.0,0.68489228]
["bitfinex","BTCUSD",1724863077855,0.00267527,58528.0,58527.0,0.62059228]
["bitfinex","BTCUSD",1724863078074,0.00167527,58528.0,58527.0,0.62059228]
["bitfinex","BTCUSD",1724863078512,0.00167527,58528.0,58527.0,0.63459228]
["bitfinex","BTCUSD",1724863079242,0.00167527,58528.0,58527.0,0.12200928]
["bitfinex","BTCUSD",1724863079477,0.87822506,58528.0,58527.0,0.03950928]
["bitfinex","BTCUSD",1724863079935,0.87822506,58528.0,58527.0,0.021]
["bitfinex","BTCUSD",1724863080393,0.87822506,58528.0,58527.0,0.0218976]
["bitfinex","BTCUSD",1724863080633,0.87722506,58528.0,58527.0,0.0148976]
["bitfinex","BTCUSD",1724863080874,0.87722506,58528.0,58527.0,0.0008976]
["bitfinex","BTCUSD",1724863081338,0.88122506,58528.0,58527.0,0.0008976]
["bitfinex","BTCUSD",1724863082074,0.88822506,58528.0,58527.0,0.0018976]
["bitfinex","BTCUSD",1724863082508,0.88610661,58528.0,58527.0,0.0008976]
["bitfinex","BTCUSD",1724863082735,0.00067527,58528.0,58527.0,0.0008976]
["bitfinex","BTCUSD",1724863082950,0.00567527,58528.0,58527.0,0.0018976]
["bitfinex","BTCUSD",1724863083168,0.00567527,58528.0,58527.0,0.0795976]
["bitfinex","BTCUSD",1724863083385,0.00567527,58528.0,58527.0,0.09467628]
["bitfinex","BTCUSD",1724863083614,0.00567527,58528.0,58527.0,0.26553728]
["bitfinex","BTCUSD",1724863083861,0.00067527,58528.0,58527.0,0.60625928]
["bitfinex","BTCUSD",1724863084106,0.00067527,58528.0,58527.0,0.94798128]
["bitfinex","BTCUSD",1724863084365,0.00067527,58528.0,58527.0,0.94998128]
["bitfinex","BTCUSD",1724863084583,0.12500833,58537.0,58527.0,0.94998128]
["bitfinex","BTCUSD",1724863084584,0.05000333,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1724863084836,0.07500499,58543.0,58542.0,0.934087]
["bitfinex","BTCUSD",1724863084837,0.05000333,58543.0,58542.0,0.934087]
["bitfinex","BTCUSD",1724863085058,0.00067527,58543.0,58542.0,0.934087]
["bitfinex","BTCUSD",1724863085479,0.00067527,58543.0,58542.0,0.592452]
["bitfinex","BTCUSD",1724863085745,0.000816,58545.0,58542.0,0.43671368]
["bitfinex","BTCUSD",1724863085986,0.000816,58545.0,58542.0,0.94916568]
["bitfinex","BTCUSD",1724863085987,0.00067527,58543.0,58542.0,0.94916568]
["bitfinex","BTCUSD",1724863086224,0.00167527,58543.0,58542.0,0.96816568]
["bitfinex","BTCUSD",1724863086704,0.00067527,58543.0,58542.0,0.10807868]
["bitfinex","BTCUSD",1724863086942,0.000816,58545.0,58543.0,0.170813]
["bitfinex","BTCUSD",1724863086943,0.001,58545.0,58543.0,0.170813]
["bitfinex","BTCUSD",1724863087210,0.001,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1724863087443,0.001,58545.0,58544.0,1.19568]
["bitfinex","BTCUSD",1724863087694,0.001,58545.0,58544.0,0.86913568]
["bitfinex","BTCUSD",1724863088347,0.00818,58553.0,58546.0,0.170804]
["bitfinex","BTCUSD",1724863088348,0.17079,58552.0,58546.0,0.170804]
["bitfinex","BTCUSD",1724863088598,0.39975633,58553.0,58544.0,0.35670168]
["bitfinex","BTCUSD",1724863088828,0.39975633,58553.0,58542.0,0.088]
["bitfinex","BTCUSD",1724863088829,0.341585,58551.0,58542.0,0.427634]
["bitfinex","BTCUSD",1724863089065,0.341585,58551.0,58545.0,0.01507868]
["bitfinex","BTCUSD",1724863089301,0.341585,58551.0,58544.0,0.013]
["bitfinex","BTCUSD",1724863089302,0.170808,58545.0,58544.0,0.013]
["bitfinex","BTCUSD",1724863089531,0.170832,58537.0,58536.0,0.0808]
["bitfinex","BTCUSD",1724863089758,0.17083,58538.0,58536.0,0.0808]
["bitfinex","BTCUSD",1724863089966,0.0170808,58545.0,58536.0,0.0808]
["bitfinex","BTCUSD",1724863090185,0.170824,58540.0,58537.0,0.01472381]
["bitfinex","BTCUSD",1724863090654,0.170816,58543.0,58538.0,0.170827]
["bitfinex","BTCUSD",1724863090899,0.341624,58544.0,58537.0,0.01472381]
["bitfinex","BTCUSD",1724863091153,0.170819,58542.0,58538.0,0.01474616]
["bitfinex","BTCUSD",1724863091389,0.170819,58542.0,58537.0,0.170831]
["bitfinex","BTCUSD",1724863091593,0.39160533,58548.0,58539.0,0.0147478]
["bitfinex","BTCUSD",1724863091816,0.39160533,58548.0,58542.0,0.170816]
["bitfinex","BTCUSD",1724863092060,0.170803,58547.0,58542.0,0.170816]
["bitfinex","BTCUSD",1724863092284,0.05000333,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1724863092514,0.07500499,58550.0,58547.0,0.170802]
["bitfinex","BTCUSD",1724863092515,0.05000333,58550.0,58548.0,0.3416]
["bitfinex","BTCUSD",1724863092748,0.05000333,58550.0,58549.0,0.930085]
["bitfinex","BTCUSD",1724863092994,0.05000333,58550.0,58549.0,0.246897]
["bitfinex","BTCUSD",1724863093220,0.05000333,58550.0,58549.0,0.08689508]
["bitfinex","BTCUSD",1724863093467,0.07500499,58552.0,58549.0,0.08689508]
["bitfinex","BTCUSD",1724863093696,0.00818,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1724863093947,0.00818,58553.0,58552.0,1.195516]
["bitfinex","BTCUSD",1724863094161,0.00817,58555.0,58554.0,1.200477]
["bitfinex","BTCUSD",1724863094411,0.00817,58555.0,58554.0,1.642042]
["bitfinex","BTCUSD",1724863094627,0.00817,58555.0,58554.0,1.71752143]
["bitfinex","BTCUSD",1724863095105,0.00817,58555.0,58554.0,1.71152143]
["bitfinex","BTCUSD",1724863095603,0.00817,58555.0,58554.0,1.72552143]
["bitfinex","BTCUSD",1724863095865,0.00817,58555.0,58554.0,1.88007307]
["bitfinex","BTCUSD",1724863096091,0.00817,58555.0,58554.0,1.89307307]
["bitfinex","BTCUSD",1724863096328,0.00817,58555.0,58554.0,1.98847307]
["bitfinex","BTCUSD",1724863096329,0.00917,58555.0,58554.0,1.98847307]
["bitfinex","BTCUSD",1724863096559,0.00917,58555.0,58554.0,1.97447307]
["bitfinex","BTCUSD",1724863096787,0.00817,58555.0,58554.0,1.96147307]
["bitfinex","BTCUSD",1724863097249,0.00917,58555.0,58554.0,1.80592143]
["bitfinex","BTCUSD",1724863097483,0.00917,58555.0,58554.0,1.46435643]
["bitfinex","BTCUSD",1724863097692,0.00917,58555.0,58554.0,1.45135643]
["bitfinex","BTCUSD",1724863097693,0.00817,58555.0,58554.0,1.45135643]
["bitfinex","BTCUSD",1724863098139,0.00817,58555.0,58554.0,1.46535643]
["bitfinex","BTCUSD",1724863098367,0.00817,58555.0,58554.0,1.45135643]
["bitfinex","BTCUSD",1724863098584,0.00817,58555.0,58554.0,1.61099207]
["bitfinex","BTCUSD",1724863099013,0.00917,58555.0,58554.0,1.46335643]
["bitfinex","BTCUSD",1724863099234,0.00917,58555.0,58554.0,1.47735643]
["bitfinex","BTCUSD",1724863099477,0.00817,58555.0,58554.0,1.80692143]
["bitfinex","BTCUSD",1724863099916,0.00917,58555.0,58554.0,1.97347307]
["bitfinex","BTCUSD",1724863100168,0.00917,58555.0,58554.0,2.33867566]
["bitfinex","BTCUSD",1724863100401,0.00917,58555.0,58554.0,1.99711066]
["bitfinex","BTCUSD",1724863100868,0.00817,58555.0,58554.0,1.98511066]
["bitfinex","BTCUSD",1724863101508,0.00817,58555.0,58554.0,1.99911066]
["bitfinex","BTCUSD",1724863101752,0.00817,58555.0,58554.0,1.98511066]
["bitfinex","BTCUSD",1724863102211,0.00817,58555.0,58554.0,1.99911066]
["bitfinex","BTCUSD",1724863102871,0.00917,58555.0,58554.0,2.01111066]
["bitfinex","BTCUSD",1724863103832,0.00917,58555.0,58554.0,1.82892143]
["bitfinex","BTCUSD",1724863104064,0.00917,58555.0,58554.0,1.82392143]
["bitfinex","BTCUSD",1724863105728,0.00917,58555.0,58554.0,1.81892143]
["bitfinex","BTCUSD",1724863105965,0.00917,58555.0,58554.0,1.48235643]
["bitfinex","BTCUSD",1724863106447,0.00917,58555.0,58554.0,1.82492143]
["bitfinex","BTCUSD",1724863106672,0.00917,58555.0,58554.0,2.34503807]
["bitfinex","BTCUSD",1724863106942,0.00917,58555.0,58554.0,2.00347307]
["bitfinex","BTCUSD",1724863107407,0.00917,58555.0,58554.0,1.99747307]
["bitfinex","BTCUSD",1724863107654,0.00917,58555.0,58554.0,1.99247307]
["bitfinex","BTCUSD",1724863107887,0.00917,58555.0,58554.0,2.00247307]
["bitfinex","BTCUSD",1724863109065,0.00817,58567.0,58562.0,0.005]
["bitfinex","BTCUSD",1724863109301,0.00817,58567.0,58566.0,1.691227]
["bitfinex","BTCUSD",1724863109521,0.00817,58567.0,58566.0,1.791227]
["bitfinex","BTCUSD",1724863109767,0.00817,58567.0,58566.0,2.16994604]
["bitfinex","BTCUSD",1724863110019,1e-06,58567.0,58566.0,2.33849768]
["bitfinex","BTCUSD",1724863110239,1e-06,58567.0,58566.0,2.34049768]
["bitfinex","BTCUSD",1724863110474,0.001001,58567.0,58566.0,1.99800268]
["bitfinex","BTCUSD",1724863110894,1e-06,58567.0,58566.0,2.33949768]
["bitfinex","BTCUSD",1724863111199,1e-06,58567.0,58566.0,2.35349768]
["bitfinex","BTCUSD",1724863111444,1e-06,58567.0,58566.0,2.01968394]
["bitfinex","BTCUSD",1724863112627,1e-06,58567.0,58566.0,2.02068394]
["bitfinex","BTCUSD",1724863113104,1e-06,58567.0,58566.0,2.37617894]
["bitfinex","BTCUSD",1724863113828,1e-06,58567.0,58566.0,2.37621894]
["bitfinex","BTCUSD",1724863114067,1e-06,58567.0,58566.0,2.71871394]
["bitfinex","BTCUSD",1724863114299,0.00818,58573.0,58566.0,2.71871394]
["bitfinex","BTCUSD",1724863114300,1e-06,58570.0,58569.0,2.034023]
["bitfinex","BTCUSD",1724863114498,1e-06,58570.0,58569.0,2.59456319]
["bitfinex","BTCUSD",1724863114784,1e-06,58570.0,58569.0,2.60839276]
["bitfinex","BTCUSD",1724863115014,1e-06,58570.0,58569.0,2.60739276]
["bitfinex","BTCUSD",1724863115931,0.00817,58578.0,58574.0,0.185724]
["bitfinex","BTCUSD",1724863116173,0.00817,58578.0,58574.0,1.20515166]
["bitfinex","BTCUSD",1724863116409,0.00817,58578.0,58574.0,1.8856344]
["bitfinex","BTCUSD",1724863116630,0.00817,58578.0,58574.0,1.89846397]
["bitfinex","BTCUSD",1724863117330,1e-06,58575.0,58574.0,2.24091197]
["bitfinex","BTCUSD",1724863117554,0.00817,58587.0,58578.0,0.1542]
["bitfinex","BTCUSD",1724863117785,1e-06,58579.0,58578.0,1.3755997]
["bitfinex","BTCUSD",1724863118007,1e-06,58579.0,58578.0,1.48937004]
["bitfinex","BTCUSD",1724863118463,1e-06,58579.0,58578.0,2.51364504]
["bitfinex","BTCUSD",1724863118943,1e-06,58579.0,58578.0,2.17757038]
["bitfinex","BTCUSD",1724863119174,1e-06,58579.0,58578.0,1.98069702]
["bitfinex","BTCUSD",1724863119406,1e-06,58579.0,58578.0,2.32212202]
["bitfinex","BTCUSD",1724863119638,1e-06,58579.0,58578.0,2.36012202]
["bitfinex","BTCUSD",1724863120136,1e-06,58579.0,58578.0,2.34612202]
["bitfinex","BTCUSD",1724863120594,1e-06,58579.0,58578.0,2.36012202]
["bitfinex","BTCUSD",1724863120826,1e-06,58579.0,58578.0,2.37412202]
["bitfinex","BTCUSD",1724863121051,1e-06,58579.0,58578.0,2.36012202]
["bitfinex","BTCUSD",1724863121303,1e-06,58579.0,58578.0,2.37412202]
["bitfinex","BTCUSD",1724863122225,1e-06,58579.0,58578.0,2.37512202]
["bitfinex","BTCUSD",1724863122494,0.00857,58599.0,58596.0,0.001]
["bitfinex","BTCUSD",1724863122724,0.00857,58599.0,58598.0,1.535886]
["bitfinex","BTCUSD",1724863123193,0.00857,58599.0,58598.0,1.635886]
["bitfinex","BTCUSD",1724863123429,0.00857,58599.0,58598.0,1.30829005]
["bitfinex","BTCUSD",1724863123909,0.00857,58599.0,58598.0,1.64959805]
["bitfinex","BTCUSD",1724863124144,0.00857,58599.0,58598.0,1.47684169]
["bitfinex","BTCUSD",1724863124372,0.00857,58599.0,58598.0,1.84614969]
["bitfinex","BTCUSD",1724863124594,0.00857,58599.0,58598.0,1.32229005]
["bitfinex","BTCUSD",1724863124818,0.00857,58599.0,58598.0,1.30829005]
["bitfinex","BTCUSD",1724863125134,0.00857,58599.0,58598.0,0.96698205]
["bitfinex","BTCUSD",1724863125239,0.00857,58599.0,58598.0,1.30829005]
["bitfinex","BTCUSD",1724863125469,0.00857,58599.0,58598.0,1.66359805]
["bitfinex","BTCUSD",1724863125702,0.00857,58599.0,58598.0,1.83714969]
["bitfinex","BTCUSD",1724863125945,0.00857,58599.0,58598.0,1.93394969]
["bitfinex","BTCUSD",1724863126195,0.00857,58599.0,58598.0,1.94294969]
["bitfinex","BTCUSD",1724863126458,0.00857,58599.0,58598.0,2.00944969]
["bitfinex","BTCUSD",1724863126699,0.00857,58599.0,58598.0,2.00427021]
["bitfinex","BTCUSD",1724863126864,0.00857,58599.0,58598.0,2.03227021]
["bitfinex","BTCUSD",1724863127091,0.00857,58599.0,58598.0,2.00431021]
["bitfinex","BTCUSD",1724863127291,0.00857,58599.0,58598.0,1.99548969]
["bitfinex","BTCUSD",1724863127598,0.00857,58599.0,58598.0,1.98148969]
["bitfinex","BTCUSD",1724863127945,0.00857,58599.0,58598.0,2.00048969]
["bitfinex","BTCUSD",1724863128159,0.00857,58599.0,58598.0,2.00948969]
["bitfinex","BTCUSD",1724863128598,0.00857,58599.0,58598.0,2.02348969]
["bitfinex","BTCUSD",1724863128826,0.00857,58599.0,58598.0,2.36479769]
["bitfinex","BTCUSD",1724863129250,0.00857,58599.0,58598.0,2.02348969]
["bitfinex","BTCUSD",1724863129678,0.00857,58599.0,58598.0,2.00948969]
["bitfinex","BTCUSD",1724863130142,0.00857,58599.0,58598.0,2.02848969]
["bitfinex","BTCUSD",1724863130388,0.00857,58599.0,58598.0,2.03348969]
["bitfinex","BTCUSD",1724863130608,0.00857,58599.0,58598.0,2.01948969]
["bitfinex","BTCUSD",1724863131669,0.00857,58599.0,58598.0,2.03348969]
["bitfinex","BTCUSD",1724863132841,0.00857,58599.0,58598.0,2.01448969]
["bitfinex","BTCUSD",1724863132947,0.00857,58599.0,58598.0,1.83693805]
["bitfinex","BTCUSD",1724863133179,0.00844386,58599.0,58598.0,1.83193805]
["bitfinex","BTCUSD",1724863133398,0.00844386,58599.0,58598.0,1.80393805]
["bitfinex","BTCUSD",1724863133618,0.00844386,58599.0,58598.0,2.00048969]
["bitfinex","BTCUSD",1724863133850,0.00844386,58599.0,58598.0,1.98648969]
["bitfinex","BTCUSD",1724863134078,0.00844386,58599.0,58598.0,1.97248969]
["bitfinex","BTCUSD",1724863134328,0.00844386,58599.0,58598.0,1.98648969]
["bitfinex","BTCUSD",1724863135018,0.00844386,58599.0,58598.0,1.97248969]
["bitfinex","BTCUSD",1724863135254,0.00844386,58599.0,58598.0,1.98648969]
["bitfinex","BTCUSD",1724863135926,0.33241649,58620.0,58598.0,1.82983569]
["bitfinex","BTCUSD",1724863136148,0.33241649,58620.0,58616.0,0.1706]
["bitfinex","BTCUSD",1724863136393,0.0614,58620.0,58617.0,0.170598]
["bitfinex","BTCUSD",1724863136632,0.0614,58620.0,58617.0,0.01341983]
["bitfinex","BTCUSD",1724863136872,0.170593,58619.0,58617.0,0.01341983]
["bitfinex","BTCUSD",1724863137109,0.170596,58618.0,58617.0,0.01341983]
["bitfinex","BTCUSD",1724863137354,0.170596,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724863137586,0.170596,58618.0,58617.0,0.011]
["bitfinex","BTCUSD",1724863137807,0.170594,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724863138269,0.170597,58618.0,58614.0,0.170606]
["bitfinex","BTCUSD",1724863138517,0.0614,58620.0,58614.0,0.170606]
["bitfinex","BTCUSD",1724863138739,0.511788,58618.0,58617.0,0.004]
["bitfinex","BTCUSD",1724863138985,0.852981,58618.0,58617.0,0.004]
["bitfinex","BTCUSD",1724863139494,1.2856121,58618.0,58617.0,0.004]
["bitfinex","BTCUSD",1724863139730,0.0419,58604.0,58600.0,0.341294]
["bitfinex","BTCUSD",1724863139981,0.0419,58604.0,58603.0,0.84668686]
["bitfinex","BTCUSD",1724863140218,0.0419,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1724863140699,0.4668,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1724863140933,1.133455,58625.0,58599.0,0.417799]
["bitfinex","BTCUSD",1724863140934,0.0654,58616.0,58599.0,0.0765]
["bitfinex","BTCUSD",1724863141190,0.170634,58605.0,58601.0,0.170645]
["bitfinex","BTCUSD",1724863141412,0.170634,58605.0,58600.0,0.022]
["bitfinex","BTCUSD",1724863141413,0.236038,58604.0,58600.0,0.022]
["bitfinex","BTCUSD",1724863141637,0.236038,58604.0,58599.0,0.341298]
["bitfinex","BTCUSD",1724863141638,0.0654,58604.0,58599.0,0.341298]
["bitfinex","BTCUSD",1724863141889,0.0654,58604.0,58601.0,0.170644]
["bitfinex","BTCUSD",1724863142104,0.0654,58604.0,58603.0,0.014]
["bitfinex","BTCUSD",1724863142367,0.0654,58604.0,58603.0,0.184639]
["bitfinex","BTCUSD",1724863142600,0.0654,58604.0,58603.0,0.867197]
["bitfinex","BTCUSD",1724863143048,0.0654,58604.0,58603.0,0.88054152]
["bitfinex","BTCUSD",1724863143340,0.0623,58616.0,58605.0,0.341267]
["bitfinex","BTCUSD",1724863143597,0.170606,58615.0,58609.0,0.341242]
["bitfinex","BTCUSD",1724863143824,0.0623,58616.0,58609.0,0.341242]
["bitfinex","BTCUSD",1724863144060,0.0623,58616.0,58614.0,0.170606]
["bitfinex","BTCUSD",1724863144289,0.0623,58616.0,58615.0,0.169604]
["bitfinex","BTCUSD",1724863144765,0.0623,58616.0,58615.0,0.18398099]
["bitfinex","BTCUSD",1724863145228,0.0623,58616.0,58615.0,0.52518999]
["bitfinex","BTCUSD",1724863145782,0.0623,58616.0,58615.0,0.86639899]
["bitfinex","BTCUSD",1724863146009,0.0623,58616.0,58615.0,0.52518999]
["bitfinex","BTCUSD",1724863146222,0.0623,58616.0,58615.0,0.18398099]
["bitfinex","BTCUSD",1724863146448,0.0623,58616.0,58615.0,0.52518999]
["bitfinex","BTCUSD",1724863146726,0.000816,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1724863146948,0.000816,58617.0,58616.0,1.19421]
["bitfinex","BTCUSD",1724863147172,0.000816,58617.0,58616.0,0.853007]
["bitfinex","BTCUSD",1724863147401,0.000816,58617.0,58616.0,0.86638399]
["bitfinex","BTCUSD",1724863148378,0.171414,58617.0,58616.0,0.02037699]
["bitfinex","BTCUSD",1724863148600,0.065116,58617.0,58616.0,0.02037699]
["bitfinex","BTCUSD",1724863149489,0.29421076,58617.0,58616.0,0.02037699]
["bitfinex","BTCUSD",1724863149763,0.25358136,58617.0,58616.0,0.02037699]
["bitfinex","BTCUSD",1724863149986,0.25358136,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1724863150708,0.08298336,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1724863150950,0.08298336,58617.0,58616.0,0.19087432]
["bitfinex","BTCUSD",1724863151181,0.08298336,58617.0,58616.0,0.02030023]
["bitfinex","BTCUSD",1724863151418,0.25358136,58617.0,58616.0,0.02030023]
["bitfinex","BTCUSD",1724863151655,0.59477836,58617.0,58616.0,0.02030023]
["bitfinex","BTCUSD",1724863151889,0.93597536,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1724863152124,1.47753962,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1724863152357,1.16139474,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1724863152577,1.18644685,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1724863153330,1.43623252,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1724863153575,1.46023252,58617.0,58616.0,0.0067479]
["bitfinex","BTCUSD",1724863154071,1.45923252,58617.0,58616.0,0.0067479]
["bitfinex","BTCUSD",1724863154318,1.30896948,58617.0,58616.0,0.0067479]
["bitfinex","BTCUSD",1724863154545,0.95377248,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1724863154786,0.95677248,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1724863155014,1.29796948,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1724863155263,1.29496948,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1724863155515,0.95377248,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1724863156032,1.29496948,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1724863156251,1.58956327,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1724863156490,1.58956327,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1724863156491,1.58156327,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1724863156704,1.75911491,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1724863156926,1.41791791,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1724863157153,1.24936627,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1724863157395,1.58156327,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1724863157621,0.170627,58608.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1724863157845,0.05033955,58604.0,58603.0,0.1715366]
["bitfinex","BTCUSD",1724863158071,0.05033955,58605.0,58604.0,0.52525167]
["bitfinex","BTCUSD",1724863158301,0.1006791,58607.0,58604.0,0.341273]
["bitfinex","BTCUSD",1724863158548,0.1006791,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1724863158773,0.1006791,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1724863159021,0.1006791,58609.0,58607.0,0.01341099]
["bitfinex","BTCUSD",1724863159235,0.1006791,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1724863159465,0.1006791,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1724863159466,0.12584888,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1724863159738,0.12564355,58609.0,58608.0,0.86653599]
["bitfinex","BTCUSD",1724863159997,0.85311,58609.0,58608.0,0.01341099]
["bitfinex","BTCUSD",1724863160221,0.170622,58609.0,58603.0,0.0028976]
["bitfinex","BTCUSD",1724863160458,0.170625,58608.0,58604.0,0.170635]
["bitfinex","BTCUSD",1724863160679,0.32164665,58607.0,58604.0,0.01341099]
["bitfinex","BTCUSD",1724863160898,0.32164765,58607.0,58604.0,0.01341099]
["bitfinex","BTCUSD",1724863161112,0.15101865,58607.0,58606.0,0.01]
["bitfinex","BTCUSD",1724863161372,0.341247,58609.0,58605.0,0.01341099]
["bitfinex","BTCUSD",1724863161592,0.1512415,58606.0,58604.0,0.008]
["bitfinex","BTCUSD",1724863161820,0.341267,58605.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1724863162039,0.170636,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1724863162269,0.6631505,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1724863162503,0.511909,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1724863162748,0.170636,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1724863162977,0.170636,58604.0,58603.0,0.0128976]
["bitfinex","BTCUSD",1724863163222,0.511909,58604.0,58603.0,0.0128976]
["bitfinex","BTCUSD",1724863163441,0.0611,58606.0,58603.0,0.0128976]
["bitfinex","BTCUSD",1724863163684,0.170636,58604.0,58603.0,0.0128976]
["bitfinex","BTCUSD",1724863163931,0.512909,58604.0,58603.0,0.0188976]
["bitfinex","BTCUSD",1724863164155,0.171636,58604.0,58603.0,0.0068976]
["bitfinex","BTCUSD",1724863164409,0.341257,58607.0,58603.0,0.0068976]
["bitfinex","BTCUSD",1724863164410,0.170629,58607.0,58603.0,0.1715366]
["bitfinex","BTCUSD",1724863164641,0.01786956,58604.0,58603.0,0.1845366]
["bitfinex","BTCUSD",1724863164894,0.01786956,58604.0,58603.0,0.1885366]
["bitfinex","BTCUSD",1724863165330,0.01786956,58604.0,58603.0,0.1755366]
["bitfinex","BTCUSD",1724863165799,0.35914256,58604.0,58603.0,0.0148976]
["bitfinex","BTCUSD",1724863166027,0.87105156,58604.0,58603.0,0.0108976]
["bitfinex","BTCUSD",1724863166493,1.33355582,58604.0,58603.0,0.0108976]
["bitfinex","BTCUSD",1724863166714,0.52977856,58604.0,58603.0,0.0108976]
["bitfinex","BTCUSD",1724863167407,0.52977856,58604.0,58603.0,0.02434405]
["bitfinex","BTCUSD",1724863167854,0.87105156,58604.0,58603.0,0.02434405]
["bitfinex","BTCUSD",1724863168079,1.21232456,58604.0,58603.0,0.0108976]
["bitfinex","BTCUSD",1724863168304,0.18850556,58604.0,58603.0,0.0108976]
["bitfinex","BTCUSD",1724863168524,0.52977856,58604.0,58603.0,0.0108976]
["bitfinex","BTCUSD",1724863168763,0.52977856,58604.0,58603.0,0.02434405]
["bitfinex","BTCUSD",1724863169013,0.68102827,58604.0,58603.0,0.0108976]
["bitfinex","BTCUSD",1724863169206,0.01786956,58604.0,58603.0,0.02434405]
["bitfinex","BTCUSD",1724863169425,0.87105156,58604.0,58603.0,0.02434405]
["bitfinex","BTCUSD",1724863169666,0.87105156,58604.0,58603.0,0.01434405]
["bitfinex","BTCUSD",1724863169907,1.158658,58604.0,58603.0,0.0138976]
["bitfinex","BTCUSD",1724863170145,1.500931,58604.0,58603.0,0.0398976]
["bitfinex","BTCUSD",1724863170385,1.501931,58604.0,58603.0,0.0408976]
["bitfinex","BTCUSD",1724863170626,1.36557427,58604.0,58603.0,0.0408976]
["bitfinex","BTCUSD",1724863170851,1.3635422,58604.0,58603.0,0.0338976]
["bitfinex","BTCUSD",1724863171436,1.21232456,58604.0,58603.0,0.0338976]
["bitfinex","BTCUSD",1724863171533,1.21332456,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1724863171776,0.0179,58603.0,58589.0,0.0617676]
["bitfinex","BTCUSD",1724863172013,0.07559411,58591.0,58589.0,0.2324466]
["bitfinex","BTCUSD",1724863172250,0.07559411,58591.0,58590.0,0.01332196]
["bitfinex","BTCUSD",1724863172492,0.24625778,58591.0,58590.0,0.01332196]
["bitfinex","BTCUSD",1724863172774,0.87033,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863173029,1.211702,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863173270,1.256102,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863174389,1.279102,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863174646,1.284102,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863174900,1.283102,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863175163,1.284102,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863175428,1.29291785,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863175650,1.46146949,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863175875,1.80284149,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863176106,1.46146949,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863176365,1.57146949,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863176589,1.91384149,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863177065,1.95661358,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863177538,2.29798558,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863177795,2.12599198,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863178045,1.95661358,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863178276,1.74528985,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863178507,1.74428985,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863179261,1.91364213,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863179753,1.78806194,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863179982,1.95661358,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863180243,1.95561358,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863180458,1.91284149,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863180676,1.91484149,58587.0,58586.0,0.0008976]
["bitfinex","BTCUSD",1724863181881,2.12680656,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863182776,1.95861358,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863183470,1.95661358,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863183916,1.96461358,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863184179,1.95661358,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863184398,1.74328985,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863184820,1.75028985,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863185484,1.79306194,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863185719,1.40891785,58587.0,58586.0,0.00070539]
["bitfinex","BTCUSD",1724863186641,1.46068994,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863186927,1.80206194,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863187117,1.96061358,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863187266,1.96561358,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863187482,1.97161358,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863187868,1.96561358,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863188536,1.96861358,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863188761,0.99724585,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863189684,0.19150185,58587.0,58586.0,0.00170539]
["bitfinex","BTCUSD",1724863189916,0.012,58587.0,58586.0,0.25319439]
["bitfinex","BTCUSD",1724863190149,0.012,58587.0,58586.0,1.2852395]
["bitfinex","BTCUSD",1724863190881,0.012,58587.0,58586.0,1.3498395]
["bitfinex","BTCUSD",1724863190882,0.009816,58587.0,58586.0,1.3498395]
["bitfinex","BTCUSD",1724863191116,0.000816,58587.0,58586.0,1.3488395]
["bitfinex","BTCUSD",1724863191338,0.000816,58587.0,58586.0,1.34724758]
["bitfinex","BTCUSD",1724863191557,0.007816,58587.0,58586.0,1.34824758]
["bitfinex","BTCUSD",1724863191748,0.008816,58587.0,58586.0,1.36224758]
["bitfinex","BTCUSD",1724863191992,0.008816,58587.0,58586.0,1.36124758]
["bitfinex","BTCUSD",1724863191993,0.001816,58587.0,58586.0,1.36124758]
["bitfinex","BTCUSD",1724863192459,0.002816,58587.0,58586.0,1.02786958]
["bitfinex","BTCUSD",1724863192690,0.002816,58587.0,58586.0,0.17442458]
["bitfinex","BTCUSD",1724863192920,0.173502,58587.0,58586.0,0.17442458]
["bitfinex","BTCUSD",1724863193399,0.856246,58587.0,58586.0,0.02991111]
["bitfinex","BTCUSD",1724863193639,0.856246,58587.0,58586.0,0.022]
["bitfinex","BTCUSD",1724863193640,1.197618,58587.0,58586.0,0.022]
["bitfinex","BTCUSD",1724863193889,0.537874,58587.0,58586.0,0.022]
["bitfinex","BTCUSD",1724863194115,0.879246,58587.0,58586.0,0.022]
["bitfinex","BTCUSD",1724863194378,0.01635836,58587.0,58586.0,0.1665]
["bitfinex","BTCUSD",1724863194604,0.01435836,58587.0,58586.0,0.315189]
["bitfinex","BTCUSD",1724863194877,0.02335836,58587.0,58586.0,0.66536629]
["bitfinex","BTCUSD",1724863195110,0.02335836,58587.0,58586.0,1.00774429]
["bitfinex","BTCUSD",1724863195356,0.02335836,58587.0,58586.0,1.00674429]
["bitfinex","BTCUSD",1724863195598,0.01435836,58587.0,58586.0,1.00574429]
["bitfinex","BTCUSD",1724863195839,0.01435836,58587.0,58586.0,1.00874429]
["bitfinex","BTCUSD",1724863196304,0.01435836,58587.0,58586.0,1.00674429]
["bitfinex","BTCUSD",1724863197071,0.01435836,58587.0,58586.0,0.66536629]
["bitfinex","BTCUSD",1724863197300,0.01435836,58587.0,58586.0,0.66436629]
["bitfinex","BTCUSD",1724863197501,0.01535836,58587.0,58586.0,0.67336629]
["bitfinex","BTCUSD",1724863197731,0.01535836,58587.0,58586.0,0.67936629]
["bitfinex","BTCUSD",1724863197982,0.18604436,58587.0,58586.0,0.15829929]
["bitfinex","BTCUSD",1724863198187,0.86878836,58587.0,58586.0,0.09349929]
["bitfinex","BTCUSD",1724863198406,0.98671433,58587.0,58586.0,0.02179929]
["bitfinex","BTCUSD",1724863198616,0.98771433,58587.0,58586.0,0.021]
["bitfinex","BTCUSD",1724863198842,0.98671433,58587.0,58586.0,0.007]
["bitfinex","BTCUSD",1724863199072,0.86978836,58587.0,58586.0,0.014]
["bitfinex","BTCUSD",1724863199301,0.86878836,58587.0,58586.0,0.014]
["bitfinex","BTCUSD",1724863199517,0.97012568,58587.0,58586.0,0.02]
["bitfinex","BTCUSD",1724863199983,1.11072754,58587.0,58586.0,0.02]
["bitfinex","BTCUSD",1724863200407,1.52498387,58587.0,58586.0,0.02]
["bitfinex","BTCUSD",1724863200639,1.62498387,58587.0,58586.0,0.02]
["bitfinex","BTCUSD",1724863200883,1.83993422,58587.0,58586.0,0.006]
["bitfinex","BTCUSD",1724863201116,1.83993422,58587.0,58572.0,0.082]
["bitfinex","BTCUSD",1724863201117,0.170722,58575.0,58572.0,0.082]
["bitfinex","BTCUSD",1724863201359,0.01354236,58574.0,58573.0,0.50540786]
["bitfinex","BTCUSD",1724863201561,0.170721,58575.0,58573.0,0.00775919]
["bitfinex","BTCUSD",1724863201807,0.05019363,58579.0,58573.0,0.00775919]
["bitfinex","BTCUSD",1724863201808,0.03141595,58574.0,58573.0,0.94349419]
["bitfinex","BTCUSD",1724863202042,0.03141595,58574.0,58573.0,0.60204019]
["bitfinex","BTCUSD",1724863202320,0.03141595,58574.0,58573.0,1.00759419]
["bitfinex","BTCUSD",1724863202941,0.03141595,58574.0,58573.0,1.34904819]
["bitfinex","BTCUSD",1724863203150,0.03141595,58574.0,58573.0,1.69050219]
["bitfinex","BTCUSD",1724863203362,0.01353874,58574.0,58573.0,1.69050219]
["bitfinex","BTCUSD",1724863203604,0.01353874,58574.0,58573.0,1.34904819]
["bitfinex","BTCUSD",1724863203830,0.01353874,58574.0,58573.0,1.45553129]
["bitfinex","BTCUSD",1724863204070,0.01453874,58574.0,58573.0,1.46453129]
["bitfinex","BTCUSD",1724863204315,0.01787432,58580.0,58579.0,1.194966]
["bitfinex","BTCUSD",1724863204531,0.01787432,58580.0,58579.0,1.617085]
["bitfinex","BTCUSD",1724863204768,0.000816,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1724863204978,0.000816,58587.0,58586.0,1.332723]
["bitfinex","BTCUSD",1724863205214,0.000816,58587.0,58586.0,1.674101]
["bitfinex","BTCUSD",1724863205442,0.06803096,58595.0,58594.0,0.917027]
["bitfinex","BTCUSD",1724863205646,0.06803096,58595.0,58594.0,1.333558]
["bitfinex","BTCUSD",1724863205647,0.0178722,58595.0,58594.0,1.333558]
["bitfinex","BTCUSD",1724863206076,0.0178722,58595.0,58594.0,1.34127048]
["bitfinex","BTCUSD",1724863206316,0.0178722,58595.0,58594.0,1.34027048]
["bitfinex","BTCUSD",1724863207240,0.0178722,58595.0,58594.0,1.44331835]
["bitfinex","BTCUSD",1724863207474,0.0178722,58595.0,58594.0,1.44231835]
["bitfinex","BTCUSD",1724863207724,0.0178722,58595.0,58594.0,1.43460587]
["bitfinex","BTCUSD",1724863207934,0.0188722,58595.0,58594.0,1.44560587]
["bitfinex","BTCUSD",1724863208175,0.0198722,58595.0,58594.0,1.45960587]
["bitfinex","BTCUSD",1724863208396,0.0188722,58595.0,58594.0,1.44560587]
["bitfinex","BTCUSD",1724863208626,0.0178722,58595.0,58594.0,1.43460587]
["bitfinex","BTCUSD",1724863208830,0.0198722,58595.0,58594.0,1.45960587]
["bitfinex","BTCUSD",1724863209046,0.0188722,58595.0,58594.0,1.44560587]
["bitfinex","BTCUSD",1724863209298,0.0188722,58595.0,58594.0,1.78693687]
["bitfinex","BTCUSD",1724863209548,0.000816,58604.0,58603.0,1.332076]
["bitfinex","BTCUSD",1724863210283,0.000816,58604.0,58603.0,1.673355]
["bitfinex","BTCUSD",1724863210559,0.000816,58604.0,58603.0,1.675355]
["bitfinex","BTCUSD",1724863210781,0.000816,58604.0,58603.0,1.673355]
["bitfinex","BTCUSD",1724863211002,0.000816,58604.0,58603.0,1.773355]
["bitfinex","BTCUSD",1724863211249,0.000816,58604.0,58603.0,1.94190664]
["bitfinex","BTCUSD",1724863211522,0.000816,58604.0,58603.0,1.773355]
["bitfinex","BTCUSD",1724863211767,0.001816,58604.0,58603.0,1.781355]
["bitfinex","BTCUSD",1724863211992,0.002816,58604.0,58603.0,1.795355]
["bitfinex","BTCUSD",1724863212219,0.001816,58604.0,58603.0,1.787355]
["bitfinex","BTCUSD",1724863212448,0.001816,58604.0,58603.0,1.94790664]
["bitfinex","BTCUSD",1724863212690,0.001816,58604.0,58603.0,1.779355]
["bitfinex","BTCUSD",1724863213660,0.001216,58604.0,58603.0,1.779355]
["bitfinex","BTCUSD",1724863213889,0.001116,58604.0,58603.0,1.785355]
["bitfinex","BTCUSD",1724863214114,0.001116,58604.0,58603.0,1.95390664]
["bitfinex","BTCUSD",1724863214362,0.001716,58604.0,58603.0,1.96990664]
["bitfinex","BTCUSD",1724863214578,0.0009,58604.0,58603.0,1.95590664]
["bitfinex","BTCUSD",1724863214794,0.0008,58604.0,58603.0,1.95590664]
["bitfinex","BTCUSD",1724863215016,0.0018,58604.0,58603.0,1.96990664]
["bitfinex","BTCUSD",1724863215278,0.0014,58604.0,58603.0,1.96990664]
["bitfinex","BTCUSD",1724863215490,0.0012,58604.0,58603.0,2.31618564]
["bitfinex","BTCUSD",1724863215711,0.05087671,58617.0,58616.0,1.33661]
["bitfinex","BTCUSD",1724863215941,0.000716,58617.0,58616.0,1.33661]
["bitfinex","BTCUSD",1724863216213,0.000716,58617.0,58616.0,1.677813]
["bitfinex","BTCUSD",1724863216432,0.01424078,58617.0,58616.0,1.33661]
["bitfinex","BTCUSD",1724863216893,0.01424078,58617.0,58616.0,1.470271]
["bitfinex","BTCUSD",1724863217351,0.01524103,58617.0,58616.0,1.484271]
["bitfinex","BTCUSD",1724863217613,0.01524103,58617.0,58616.0,1.009407]
["bitfinex","BTCUSD",1724863217843,0.01624229,58617.0,58616.0,1.018407]
["bitfinex","BTCUSD",1724863219277,0.002716,58617.0,58616.0,0.336001]
["bitfinex","BTCUSD",1724863219506,0.01624278,58617.0,58616.0,0.677204]
["bitfinex","BTCUSD",1724863219761,0.002716,58617.0,58616.0,1.018407]
["bitfinex","BTCUSD",1724863219963,0.002716,58617.0,58616.0,0.677204]
["bitfinex","BTCUSD",1724863220198,0.002716,58617.0,58616.0,1.018407]
["bitfinex","BTCUSD",1724863220429,0.002716,58617.0,58616.0,0.677204]
["bitfinex","BTCUSD",1724863220854,0.002716,58617.0,58616.0,1.018407]
["bitfinex","BTCUSD",1724863221078,0.002716,58617.0,58616.0,0.677204]
["bitfinex","BTCUSD",1724863221535,0.002716,58617.0,58616.0,0.336001]
["bitfinex","BTCUSD",1724863221781,0.002716,58617.0,58616.0,0.023]
["bitfinex","BTCUSD",1724863222206,0.002716,58617.0,58616.0,0.193601]
["bitfinex","BTCUSD",1724863222422,0.002716,58617.0,58616.0,0.534804]
["bitfinex","BTCUSD",1724863222720,0.002716,58617.0,58616.0,1.36491]
["bitfinex","BTCUSD",1724863224252,0.002716,58617.0,58616.0,1.706113]
["bitfinex","BTCUSD",1724863224481,0.00054619,58630.0,58629.0,0.170564]
["bitfinex","BTCUSD",1724863224707,0.00054619,58630.0,58629.0,1.14363578]
["bitfinex","BTCUSD",1724863224970,0.00054619,58630.0,58629.0,1.82589178]
["bitfinex","BTCUSD",1724863225243,0.00817,58638.0,58637.0,1.539864]
["bitfinex","BTCUSD",1724863225489,0.00817,58638.0,58637.0,1.98045779]
["bitfinex","BTCUSD",1724863225732,0.00817,58638.0,58637.0,2.24800943]
["bitfinex","BTCUSD",1724863225958,0.00817,58638.0,58637.0,1.94541564]
["bitfinex","BTCUSD",1724863226720,0.00817,58654.0,58645.0,1.268422]
["bitfinex","BTCUSD",1724863226968,0.00817,58654.0,58645.0,1.671657]
["bitfinex","BTCUSD",1724863227223,0.00817,58654.0,58645.0,1.80633907]
["bitfinex","BTCUSD",1724863227432,0.00817,58654.0,58645.0,1.90633907]
["bitfinex","BTCUSD",1724863227647,0.00817,58654.0,58645.0,2.24937407]
["bitfinex","BTCUSD",1724863227867,0.00817,58654.0,58645.0,1.54122472]
["bitfinex","BTCUSD",1724863228308,0.00817,58654.0,58645.0,1.5502196]
["bitfinex","BTCUSD",1724863228734,0.00817,58654.0,58649.0,1.340538]
["bitfinex","BTCUSD",1724863229183,0.00817,58654.0,58649.0,1.440538]
["bitfinex","BTCUSD",1724863229427,0.00817,58654.0,58649.0,1.099527]
["bitfinex","BTCUSD",1724863229679,0.00817,58654.0,58649.0,0.758516]
["bitfinex","BTCUSD",1724863229908,0.00817,58654.0,58649.0,1.099527]
["bitfinex","BTCUSD",1724863230135,0.00817,58654.0,58649.0,1.2094797]
["bitfinex","BTCUSD",1724863230360,0.00817,58654.0,58649.0,1.5504907]
["bitfinex","BTCUSD",1724863231501,0.00817,58654.0,58653.0,1.679646]
["bitfinex","BTCUSD",1724863231776,0.00817,58654.0,58653.0,1.438658]
["bitfinex","BTCUSD",1724863232220,0.00817,58654.0,58653.0,1.45668943]
["bitfinex","BTCUSD",1724863233596,0.00817,58654.0,58653.0,0.34772543]
["bitfinex","BTCUSD",1724863233819,0.00817,58654.0,58653.0,0.68871343]
["bitfinex","BTCUSD",1724863234037,0.00817,58654.0,58653.0,0.36172543]
["bitfinex","BTCUSD",1724863234257,0.00817,58654.0,58653.0,0.19123143]
["bitfinex","BTCUSD",1724863234487,0.00817,58654.0,58653.0,0.36172543]
["bitfinex","BTCUSD",1724863234697,0.00817,58654.0,58653.0,0.68871343]
["bitfinex","BTCUSD",1724863234909,0.00817,58654.0,58653.0,1.04370143]
["bitfinex","BTCUSD",1724863235134,0.00817,58654.0,58653.0,1.13407157]
["bitfinex","BTCUSD",1724863235358,0.00817,58654.0,58653.0,1.47505957]
["bitfinex","BTCUSD",1724863235617,0.00817,58654.0,58653.0,1.48905957]
["bitfinex","BTCUSD",1724863235892,0.00817,58654.0,58653.0,1.74980378]
["bitfinex","BTCUSD",1724863236107,0.00817,58654.0,58653.0,2.19279178]
["bitfinex","BTCUSD",1724863236329,0.00817,58658.0,58657.0,0.852412]
["bitfinex","BTCUSD",1724863236330,0.00709511,58658.0,58657.0,0.852412]
["bitfinex","BTCUSD",1724863236575,0.00709511,58658.0,58657.0,1.50662864]
["bitfinex","BTCUSD",1724863236800,0.00817,58663.0,58662.0,0.85234]
["bitfinex","BTCUSD",1724863237091,0.00817,58663.0,58662.0,1.337976]
["bitfinex","BTCUSD",1724863237303,0.00817,58663.0,58662.0,1.35600743]
["bitfinex","BTCUSD",1724863237949,0.00817,58663.0,58662.0,1.49160817]
["bitfinex","BTCUSD",1724863238457,0.00817,58663.0,58662.0,1.50560817]
["bitfinex","BTCUSD",1724863239499,0.00817,58663.0,58662.0,2.31865852]
["bitfinex","BTCUSD",1724863239657,0.00817,58675.0,58665.0,1.683831]
["bitfinex","BTCUSD",1724863239877,0.00817,58675.0,58665.0,2.18618768]
["bitfinex","BTCUSD",1724863240096,0.00817,58675.0,58665.0,2.28618768]
["bitfinex","BTCUSD",1724863240323,0.00817,58675.0,58665.0,2.63410568]
["bitfinex","BTCUSD",1724863240552,0.00817,58675.0,58665.0,2.29118768]
["bitfinex","BTCUSD",1724863241002,0.00817,58675.0,58665.0,2.30518768]
["bitfinex","BTCUSD",1724863241238,0.00817,58675.0,58665.0,2.30018768]
["bitfinex","BTCUSD",1724863241447,0.00817,58675.0,58665.0,2.28618768]
["bitfinex","BTCUSD",1724863241900,0.00817,58675.0,58665.0,2.30018768]
["bitfinex","BTCUSD",1724863242830,0.00817,58675.0,58665.0,2.31418768]
["bitfinex","BTCUSD",1724863243047,0.00817,58675.0,58665.0,2.30018768]
["bitfinex","BTCUSD",1724863243523,0.00817,58675.0,58665.0,2.31918768]
["bitfinex","BTCUSD",1724863243735,0.00817,58675.0,58665.0,2.30518768]
["bitfinex","BTCUSD",1724863243947,0.00817,58675.0,58665.0,2.31918768]
["bitfinex","BTCUSD",1724863244161,0.00817,58675.0,58665.0,2.30518768]
["bitfinex","BTCUSD",1724863244381,0.00817,58675.0,58665.0,2.31918768]
["bitfinex","BTCUSD",1724863244662,0.00817,58675.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863244882,0.00817,58675.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863245324,0.00817,58675.0,58665.0,1.45543124]
["bitfinex","BTCUSD",1724863245765,0.00817,58675.0,58665.0,1.46043124]
["bitfinex","BTCUSD",1724863246024,0.00817,58675.0,58665.0,1.64298288]
["bitfinex","BTCUSD",1724863246266,0.00817,58675.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863246686,0.00817,58675.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863246904,0.00817,58675.0,58665.0,1.45543124]
["bitfinex","BTCUSD",1724863247126,0.00817,58675.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863247373,0.00817,58675.0,58665.0,1.14251324]
["bitfinex","BTCUSD",1724863247597,0.178602,58675.0,58665.0,1.12851324]
["bitfinex","BTCUSD",1724863247816,0.00817,58675.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863248035,0.00817,58675.0,58665.0,1.63126285]
["bitfinex","BTCUSD",1724863248485,0.00817,58675.0,58665.0,1.61726285]
["bitfinex","BTCUSD",1724863248714,0.00817,58675.0,58665.0,1.63126285]
["bitfinex","BTCUSD",1724863248962,0.00817,58675.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863249414,0.00817,58675.0,58665.0,1.45543124]
["bitfinex","BTCUSD",1724863249636,0.00817,58675.0,58665.0,1.12851324]
["bitfinex","BTCUSD",1724863250091,0.00817,58675.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863250545,0.00102284,58666.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863250759,0.00102284,58666.0,58665.0,1.65198288]
["bitfinex","BTCUSD",1724863250971,0.00102284,58666.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863251429,0.00102284,58666.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863251853,0.00102284,58666.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863252078,0.00102284,58666.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863252609,0.00102284,58666.0,58665.0,1.14251324]
["bitfinex","BTCUSD",1724863252815,0.00102284,58666.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863253037,0.00102284,58666.0,58665.0,1.14251324]
["bitfinex","BTCUSD",1724863253251,0.00102284,58666.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863253716,0.00102284,58666.0,58665.0,1.14251324]
["bitfinex","BTCUSD",1724863253974,0.00102284,58666.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863254447,0.00102284,58666.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863255786,0.00102284,58666.0,58665.0,1.48343124]
["bitfinex","BTCUSD",1724863256232,0.00102284,58666.0,58665.0,1.46943124]
["bitfinex","BTCUSD",1724863256448,0.00102284,58666.0,58665.0,1.61776285]
["bitfinex","BTCUSD",1724863256666,0.00102284,58666.0,58665.0,1.63176285]
["bitfinex","BTCUSD",1724863257096,0.00102284,58666.0,58665.0,1.97268085]
["bitfinex","BTCUSD",1724863257318,0.00102284,58666.0,58665.0,1.96068085]
["bitfinex","BTCUSD",1724863257545,0.00102284,58666.0,58665.0,1.95868085]
["bitfinex","BTCUSD",1724863257781,0.00102284,58666.0,58665.0,1.97268085]
["bitfinex","BTCUSD",1724863258707,0.00102284,58666.0,58665.0,1.95868085]
["bitfinex","BTCUSD",1724863259231,0.00102284,58666.0,58665.0,1.97468085]
["bitfinex","BTCUSD",1724863259473,0.00102284,58666.0,58665.0,1.96068085]
["bitfinex","BTCUSD",1724863259708,0.00102284,58666.0,58665.0,1.95868085]
["bitfinex","BTCUSD",1724863259924,0.00102284,58666.0,58665.0,1.97268085]
["bitfinex","BTCUSD",1724863260434,0.00102284,58666.0,58665.0,1.95868085]
["bitfinex","BTCUSD",1724863260647,0.00102284,58666.0,58665.0,1.97268085]
["bitfinex","BTCUSD",1724863261095,0.00102284,58666.0,58665.0,1.94468085]
["bitfinex","BTCUSD",1724863261360,0.00102284,58666.0,58665.0,1.79634924]
["bitfinex","BTCUSD",1724863261661,0.00102284,58666.0,58665.0,0.89781324]
["bitfinex","BTCUSD",1724863261872,0.00102284,58666.0,58665.0,0.88381324]
["bitfinex","BTCUSD",1724863262293,0.0277458,58666.0,58665.0,0.89781324]
["bitfinex","BTCUSD",1724863262516,0.0277458,58666.0,58665.0,1.22473124]
["bitfinex","BTCUSD",1724863262724,0.0277458,58666.0,58665.0,0.89781324]
["bitfinex","BTCUSD",1724863262950,0.0277458,58666.0,58665.0,0.88381324]
["bitfinex","BTCUSD",1724863263592,0.0277458,58666.0,58665.0,0.86981324]
["bitfinex","BTCUSD",1724863264027,0.0277458,58666.0,58665.0,0.88381324]
["bitfinex","BTCUSD",1724863264517,0.0277458,58666.0,58665.0,1.81616248]
["bitfinex","BTCUSD",1724863264741,0.0277458,58666.0,58665.0,1.91816248]
["bitfinex","BTCUSD",1724863265195,0.0277458,58666.0,58665.0,1.91616248]
["bitfinex","BTCUSD",1724863265401,0.2205383,58690.0,58686.0,0.170397]
["bitfinex","BTCUSD",1724863265639,0.2205383,58690.0,58684.0,0.340803]
["bitfinex","BTCUSD",1724863265640,0.0501513,58688.0,58684.0,0.170401]
["bitfinex","BTCUSD",1724863265851,0.0501513,58688.0,58687.0,0.01511039]
["bitfinex","BTCUSD",1724863266072,0.0501513,58688.0,58683.0,0.340809]
["bitfinex","BTCUSD",1724863266508,0.0501513,58688.0,58687.0,0.170393]
["bitfinex","BTCUSD",1724863266726,0.07822695,58690.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724863266978,0.07522695,58690.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724863267185,0.07522695,58690.0,58689.0,0.511168]
["bitfinex","BTCUSD",1724863267441,0.02671714,58690.0,58689.0,0.01405467]
["bitfinex","BTCUSD",1724863268178,0.02671714,58690.0,58689.0,0.18444367]
["bitfinex","BTCUSD",1724863268421,0.02671714,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863268638,0.32212119,58690.0,58689.0,0.01888475]
["bitfinex","BTCUSD",1724863268858,0.32212119,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863269088,0.170385,58691.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863269331,0.02671727,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863269587,0.02671727,58690.0,58689.0,0.515168]
["bitfinex","BTCUSD",1724863269588,0.02971727,58690.0,58689.0,0.515168]
["bitfinex","BTCUSD",1724863269814,0.02671727,58690.0,58689.0,0.54519946]
["bitfinex","BTCUSD",1724863270047,0.02671727,58690.0,58689.0,0.88597846]
["bitfinex","BTCUSD",1724863270274,0.02971727,58690.0,58689.0,0.88597846]
["bitfinex","BTCUSD",1724863270720,0.02971727,58690.0,58689.0,0.855947]
["bitfinex","BTCUSD",1724863270969,0.02971727,58690.0,58689.0,0.515168]
["bitfinex","BTCUSD",1724863271227,0.02971727,58690.0,58689.0,0.855947]
["bitfinex","BTCUSD",1724863271923,0.02971727,58690.0,58689.0,0.515168]
["bitfinex","BTCUSD",1724863272187,0.02971727,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863272395,0.20010327,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863272652,0.5949622,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863273071,0.02971727,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863273330,0.20010327,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863273781,0.02971727,58690.0,58689.0,0.004]
["bitfinex","BTCUSD",1724863274010,0.03053427,58690.0,58689.0,0.174389]
["bitfinex","BTCUSD",1724863274803,0.03053427,58690.0,58689.0,0.855947]
["bitfinex","BTCUSD",1724863275038,0.03053427,58690.0,58689.0,0.86820718]
["bitfinex","BTCUSD",1724863275510,0.03053427,58690.0,58689.0,1.35168618]
["bitfinex","BTCUSD",1724863275741,0.13138223,58690.0,58689.0,1.45168618]
["bitfinex","BTCUSD",1724863275956,0.03053427,58690.0,58689.0,1.62023782]
["bitfinex","BTCUSD",1724863276180,0.10617621,58690.0,58689.0,1.45168618]
["bitfinex","BTCUSD",1724863276638,0.10317525,58690.0,58689.0,1.30898618]
["bitfinex","BTCUSD",1724863276879,0.02753427,58690.0,58689.0,1.31098618]
["bitfinex","BTCUSD",1724863277125,0.02753427,58690.0,58689.0,1.21098618]
["bitfinex","BTCUSD",1724863277361,0.02753427,58690.0,58689.0,1.20698618]
["bitfinex","BTCUSD",1724863277575,0.02753427,58690.0,58689.0,1.4782848]
["bitfinex","BTCUSD",1724863277821,0.10318079,58690.0,58689.0,1.4782848]
["bitfinex","BTCUSD",1724863278069,0.10318079,58690.0,58689.0,1.34938618]
["bitfinex","BTCUSD",1724863278285,0.02753427,58690.0,58689.0,0.87620718]
["bitfinex","BTCUSD",1724863278503,0.12839544,58690.0,58689.0,0.86420718]
["bitfinex","BTCUSD",1724863278987,0.02753427,58690.0,58689.0,0.87820718]
["bitfinex","BTCUSD",1724863279207,0.02753427,58690.0,58689.0,0.86420718]
["bitfinex","BTCUSD",1724863279459,0.02753427,58690.0,58689.0,0.87120718]
["bitfinex","BTCUSD",1724863279928,0.02753427,58690.0,58689.0,1.4792269]
["bitfinex","BTCUSD",1724863280164,0.02753427,58690.0,58689.0,1.4902269]
["bitfinex","BTCUSD",1724863280651,0.02753427,58690.0,58689.0,1.4932269]
["bitfinex","BTCUSD",1724863280883,0.02753427,58690.0,58689.0,1.4792269]
["bitfinex","BTCUSD",1724863281356,0.02753427,58690.0,58689.0,1.4932269]
["bitfinex","BTCUSD",1724863281569,0.02753427,58690.0,58689.0,1.8470059]
["bitfinex","BTCUSD",1724863281815,0.02753427,58690.0,58689.0,1.9470059]
["bitfinex","BTCUSD",1724863282027,0.10320983,58690.0,58689.0,1.94189731]
["bitfinex","BTCUSD",1724863282557,0.10320983,58690.0,58689.0,1.95589731]
["bitfinex","BTCUSD",1724863282785,0.10320983,58690.0,58689.0,1.80456518]
["bitfinex","BTCUSD",1724863283028,0.02753427,58690.0,58689.0,1.46378618]
["bitfinex","BTCUSD",1724863283246,0.12843229,58690.0,58689.0,1.37778618]
["bitfinex","BTCUSD",1724863283697,0.12843229,58690.0,58689.0,1.34978618]
["bitfinex","BTCUSD",1724863283951,0.12843229,58690.0,58689.0,1.36378618]
["bitfinex","BTCUSD",1724863284187,0.12843229,58690.0,58689.0,1.37778618]
["bitfinex","BTCUSD",1724863284422,0.12843229,58690.0,58689.0,1.34978618]
["bitfinex","BTCUSD",1724863284639,0.12843229,58690.0,58689.0,1.36378618]
["bitfinex","BTCUSD",1724863284935,0.15365609,58690.0,58689.0,0.89220718]
["bitfinex","BTCUSD",1724863285156,0.15365609,58690.0,58689.0,1.23298618]
["bitfinex","BTCUSD",1724863285595,0.02753427,58690.0,58689.0,1.23388488]
["bitfinex","BTCUSD",1724863286788,0.02753427,58690.0,58689.0,1.20588488]
["bitfinex","BTCUSD",1724863287026,0.12840263,58690.0,58689.0,1.21788488]
["bitfinex","BTCUSD",1724863287270,0.12840263,58690.0,58689.0,1.23188488]
["bitfinex","BTCUSD",1724863287522,0.12840263,58690.0,58689.0,1.28558488]
["bitfinex","BTCUSD",1724863287761,0.02753427,58690.0,58689.0,1.29958488]
["bitfinex","BTCUSD",1724863288217,0.10317616,58690.0,58689.0,1.29958488]
["bitfinex","BTCUSD",1724863288459,0.02753427,58690.0,58689.0,1.29958488]
["bitfinex","BTCUSD",1724863288691,0.02753427,58690.0,58689.0,1.28558488]
["bitfinex","BTCUSD",1724863289124,0.02753427,58690.0,58689.0,0.86510588]
["bitfinex","BTCUSD",1724863289371,0.04107531,58690.0,58689.0,0.52432688]
["bitfinex","BTCUSD",1724863289583,0.14194367,58690.0,58689.0,0.86510588]
["bitfinex","BTCUSD",1724863290019,0.14194367,58690.0,58689.0,0.95700588]
["bitfinex","BTCUSD",1724863290020,0.14190851,58690.0,58689.0,0.95700588]
["bitfinex","BTCUSD",1724863290266,0.11670154,58690.0,58689.0,1.31178488]
["bitfinex","BTCUSD",1724863290489,0.05853596,58697.0,58696.0,0.172369]
["bitfinex","BTCUSD",1724863290712,0.05853596,58697.0,58696.0,1.32136064]
["bitfinex","BTCUSD",1724863290941,0.05884723,58697.0,58696.0,2.0148006]
["bitfinex","BTCUSD",1724863291167,0.05884723,58697.0,58696.0,2.24335224]
["bitfinex","BTCUSD",1724863291168,0.0486835,58697.0,58696.0,2.24335224]
["bitfinex","BTCUSD",1724863291427,0.03514211,58697.0,58696.0,2.24335224]
["bitfinex","BTCUSD",1724863291649,0.03514211,58697.0,58696.0,2.24835224]
["bitfinex","BTCUSD",1724863291879,0.03514211,58697.0,58696.0,2.58709024]
["bitfinex","BTCUSD",1724863292099,0.03514211,58697.0,58696.0,1.9685366]
["bitfinex","BTCUSD",1724863292635,0.03514211,58697.0,58696.0,1.9635366]
["bitfinex","BTCUSD",1724863293034,0.03514211,58697.0,58696.0,1.9775366]
["bitfinex","BTCUSD",1724863293293,0.03514211,58697.0,58696.0,1.33254696]
["bitfinex","BTCUSD",1724863293545,0.03514211,58697.0,58696.0,0.89180896]
["bitfinex","BTCUSD",1724863293869,0.08555492,58697.0,58696.0,0.55107096]
["bitfinex","BTCUSD",1724863294112,0.08555492,58697.0,58696.0,0.89180896]
["bitfinex","BTCUSD",1724863294570,0.03514211,58697.0,58696.0,1.23254696]
["bitfinex","BTCUSD",1724863295056,0.03514211,58697.0,58696.0,1.21854696]
["bitfinex","BTCUSD",1724863295284,0.03514211,58697.0,58696.0,1.23054696]
["bitfinex","BTCUSD",1724863295527,0.03514211,58697.0,58696.0,1.21654696]
["bitfinex","BTCUSD",1724863295759,0.03514211,58697.0,58696.0,1.22054696]
["bitfinex","BTCUSD",1724863296251,0.03514211,58697.0,58696.0,1.21654696]
["bitfinex","BTCUSD",1724863296517,0.00843442,58697.0,58696.0,0.86380896]
["bitfinex","BTCUSD",1724863296759,0.00843442,58697.0,58696.0,0.87580896]
["bitfinex","BTCUSD",1724863297004,0.05884723,58697.0,58696.0,0.54907096]
["bitfinex","BTCUSD",1724863297232,0.05884723,58697.0,58696.0,0.03796396]
["bitfinex","BTCUSD",1724863297683,0.05884723,58697.0,58696.0,0.53507096]
["bitfinex","BTCUSD",1724863298142,0.05884723,58697.0,58696.0,0.20833296]
["bitfinex","BTCUSD",1724863298401,0.05884723,58697.0,58696.0,0.03796396]
["bitfinex","BTCUSD",1724863298641,0.05884723,58697.0,58696.0,0.20833296]
["bitfinex","BTCUSD",1724863298881,0.00843442,58697.0,58696.0,0.20833296]
["bitfinex","BTCUSD",1724863299095,0.00843442,58697.0,58696.0,0.88980896]
["bitfinex","BTCUSD",1724863300519,0.0587894,58697.0,58696.0,0.88980896]
["bitfinex","BTCUSD",1724863300792,0.00843442,58697.0,58696.0,0.01188175]
["bitfinex","BTCUSD",1724863301052,0.170407,58683.0,58682.0,0.00430155]
["bitfinex","BTCUSD",1724863301277,0.170407,58683.0,58673.0,0.50540786]
["bitfinex","BTCUSD",1724863301278,0.0503472,58683.0,58673.0,0.50540786]
["bitfinex","BTCUSD",1724863301517,0.05034286,58681.0,58673.0,0.50540786]
["bitfinex","BTCUSD",1724863301739,0.05034286,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1724863301981,0.1006944,58680.0,58679.0,0.170418]
["bitfinex","BTCUSD",1724863302199,0.190268,58682.0,58681.0,0.170412]
["bitfinex","BTCUSD",1724863302444,0.190268,58682.0,58674.0,0.170431]
["bitfinex","BTCUSD",1724863302672,0.05034627,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1724863302887,0.05034627,58675.0,58674.0,0.852165]
["bitfinex","BTCUSD",1724863303131,0.05034627,58675.0,58671.0,0.0763]
["bitfinex","BTCUSD",1724863303349,0.05034627,58675.0,58669.0,0.170445]
["bitfinex","BTCUSD",1724863303350,0.05034627,58674.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724863303565,0.02265582,58675.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724863303566,0.05034627,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1724863303801,0.05034627,58673.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724863303802,0.05034627,58673.0,58670.0,0.170444]
["bitfinex","BTCUSD",1724863304031,0.05034627,58673.0,58671.0,0.170439]
["bitfinex","BTCUSD",1724863304266,0.05034627,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1724863304772,0.06223771,58676.0,58675.0,0.0646]
["bitfinex","BTCUSD",1724863305006,0.00843442,58697.0,58686.0,0.170398]
["bitfinex","BTCUSD",1724863305007,0.05016314,58687.0,58686.0,0.170398]
["bitfinex","BTCUSD",1724863305205,0.07554757,58690.0,58689.0,0.170389]
["bitfinex","BTCUSD",1724863305494,0.07554757,58690.0,58686.0,0.3578358]
["bitfinex","BTCUSD",1724863305495,0.07554757,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1724863305717,0.00843442,58697.0,58694.0,0.170373]
["bitfinex","BTCUSD",1724863305944,0.00843442,58697.0,58679.0,0.0772]
["bitfinex","BTCUSD",1724863305945,0.340745,58695.0,58679.0,0.0772]
["bitfinex","BTCUSD",1724863306183,0.340745,58695.0,58687.0,0.169393]
["bitfinex","BTCUSD",1724863306184,0.170379,58693.0,58687.0,0.169393]
["bitfinex","BTCUSD",1724863306420,0.003,58690.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724863306878,0.24592557,58693.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724863307106,0.24592557,58693.0,58689.0,0.170389]
["bitfinex","BTCUSD",1724863307107,0.07554757,58693.0,58689.0,0.170389]
["bitfinex","BTCUSD",1724863307337,0.24592357,58694.0,58688.0,0.170391]
["bitfinex","BTCUSD",1724863307547,0.001,58693.0,58687.0,0.012]
["bitfinex","BTCUSD",1724863307788,0.07554757,58693.0,58691.0,0.170382]
["bitfinex","BTCUSD",1724863308271,0.001,58693.0,58692.0,0.17038]
["bitfinex","BTCUSD",1724863308477,0.001,58693.0,58692.0,0.511141]
["bitfinex","BTCUSD",1724863308728,0.001,58693.0,58692.0,0.17038]
["bitfinex","BTCUSD",1724863308981,0.002,58693.0,58692.0,0.17038]
["bitfinex","BTCUSD",1724863309234,0.07754757,58693.0,58688.0,0.021]
["bitfinex","BTCUSD",1724863309467,0.07554757,58693.0,58692.0,0.17038]
["bitfinex","BTCUSD",1724863309698,0.07654757,58693.0,58692.0,0.17938]
["bitfinex","BTCUSD",1724863310133,0.07554757,58693.0,58692.0,0.17038]
["bitfinex","BTCUSD",1724863310616,0.07554757,58693.0,58692.0,0.5622562]
["bitfinex","BTCUSD",1724863310617,0.001,58693.0,58692.0,0.5622562]
["bitfinex","BTCUSD",1724863310848,0.07743854,58693.0,58692.0,0.851902]
["bitfinex","BTCUSD",1724863311306,0.07743854,58693.0,58692.0,0.865902]
["bitfinex","BTCUSD",1724863311541,0.07743971,58693.0,58692.0,0.865902]
["bitfinex","BTCUSD",1724863311776,0.12604464,58699.0,58696.0,0.170369]
["bitfinex","BTCUSD",1724863312238,0.12604464,58699.0,58697.0,0.170365]
["bitfinex","BTCUSD",1724863312456,0.12604464,58699.0,58693.0,0.340754]
["bitfinex","BTCUSD",1724863312457,0.02671202,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1724863312973,0.02671202,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1724863313224,0.02671202,58699.0,58698.0,0.9710736]
["bitfinex","BTCUSD",1724863313451,0.02671202,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1724863314337,0.02671202,58699.0,58698.0,0.863817]
["bitfinex","BTCUSD",1724863314564,0.02671202,58699.0,58694.0,0.340748]
["bitfinex","BTCUSD",1724863314795,0.10087475,58696.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724863315004,0.12606043,58698.0,58696.0,0.170367]
["bitfinex","BTCUSD",1724863315238,0.12606043,58698.0,58693.0,0.170375]
["bitfinex","BTCUSD",1724863315460,0.12606043,58698.0,58688.0,0.0793]
["bitfinex","BTCUSD",1724863315461,0.10085568,58695.0,58694.0,0.34075]
["bitfinex","BTCUSD",1724863315713,0.10085568,58695.0,58694.0,0.851875]
["bitfinex","BTCUSD",1724863315943,0.10085568,58695.0,58694.0,1.192625]
["bitfinex","BTCUSD",1724863316193,0.10085568,58695.0,58694.0,1.337325]
["bitfinex","BTCUSD",1724863316446,0.02671202,58699.0,58698.0,0.850817]
["bitfinex","BTCUSD",1724863316674,0.15278793,58699.0,58698.0,0.9650687]
["bitfinex","BTCUSD",1724863316905,0.15278793,58699.0,58698.0,0.850817]
["bitfinex","BTCUSD",1724863317140,0.15278793,58699.0,58698.0,0.849817]
["bitfinex","BTCUSD",1724863317605,0.02671202,58699.0,58698.0,0.849817]
["bitfinex","BTCUSD",1724863318064,0.02671202,58699.0,58698.0,0.863817]
["bitfinex","BTCUSD",1724863318998,0.02771202,58699.0,58698.0,0.873817]
["bitfinex","BTCUSD",1724863319706,0.02771202,58699.0,58698.0,1.214544]
["bitfinex","BTCUSD",1724863319933,0.02771202,58699.0,58698.0,1.3504685]
["bitfinex","BTCUSD",1724863320172,0.15381826,58699.0,58698.0,1.214544]
["bitfinex","BTCUSD",1724863320452,0.15381826,58699.0,58698.0,0.873817]
["bitfinex","BTCUSD",1724863320675,0.02771202,58699.0,58698.0,0.873817]
["bitfinex","BTCUSD",1724863321118,0.02771202,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863321593,0.21335915,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863321811,0.08725291,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863322044,0.02771202,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863322502,0.02771202,58699.0,58698.0,0.194363]
["bitfinex","BTCUSD",1724863322746,0.02771202,58699.0,58698.0,0.875817]
["bitfinex","BTCUSD",1724863322980,0.02771202,58699.0,58698.0,0.53509]
["bitfinex","BTCUSD",1724863323200,0.02852902,58699.0,58698.0,0.53509]
["bitfinex","BTCUSD",1724863323631,0.02852902,58699.0,58698.0,0.194363]
["bitfinex","BTCUSD",1724863323873,0.19888902,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863324119,0.02852902,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863324625,0.64276848,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863324858,0.88033102,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863325068,0.53961002,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863325305,0.02852902,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863325562,0.53961002,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1724863325774,0.02752902,58699.0,58698.0,0.014]
["bitfinex","BTCUSD",1724863326015,0.02752902,58699.0,58698.0,0.017]
["bitfinex","BTCUSD",1724863326229,0.02752902,58699.0,58698.0,0.187363]
["bitfinex","BTCUSD",1724863326444,0.02752902,58699.0,58695.0,0.17037]
["bitfinex","BTCUSD",1724863326663,0.12607461,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1724863327108,0.02752902,58699.0,58697.0,0.170366]
["bitfinex","BTCUSD",1724863327333,0.02752902,58699.0,58694.0,0.340745]
["bitfinex","BTCUSD",1724863327557,0.02752902,58699.0,58695.0,0.340744]
["bitfinex","BTCUSD",1724863327558,0.12607883,58696.0,58695.0,0.340744]
["bitfinex","BTCUSD",1724863327791,0.12587375,58696.0,58695.0,0.511116]
["bitfinex","BTCUSD",1724863328075,0.12587375,58696.0,58695.0,0.523116]
["bitfinex","BTCUSD",1724863328299,0.02752902,58699.0,58695.0,0.340744]
["bitfinex","BTCUSD",1724863328513,0.02752902,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1724863328728,0.02752902,58699.0,58695.0,0.006]
["bitfinex","BTCUSD",1724863328729,0.001,58696.0,58695.0,0.006]
["bitfinex","BTCUSD",1724863328948,0.001,58696.0,58695.0,0.176372]
["bitfinex","BTCUSD",1724863329185,0.001,58696.0,58695.0,0.85786]
["bitfinex","BTCUSD",1724863329401,0.02752902,58699.0,58697.0,0.170366]
["bitfinex","BTCUSD",1724863329900,0.02752902,58699.0,58698.0,1.722382]
["bitfinex","BTCUSD",1724863330129,0.07796475,58699.0,58698.0,1.822382]
["bitfinex","BTCUSD",1724863330365,0.02752902,58699.0,58698.0,1.829382]
["bitfinex","BTCUSD",1724863330618,0.02752902,58699.0,58698.0,1.827382]
["bitfinex","BTCUSD",1724863331065,0.02752902,58699.0,58698.0,1.841382]
["bitfinex","BTCUSD",1724863331492,0.02752902,58699.0,58698.0,1.843382]
["bitfinex","BTCUSD",1724863331749,0.02752902,58699.0,58698.0,1.841382]
["bitfinex","BTCUSD",1724863332013,0.02752902,58699.0,58698.0,1.843382]
["bitfinex","BTCUSD",1724863332262,0.02752902,58699.0,58698.0,1.855382]
["bitfinex","BTCUSD",1724863332490,0.02752902,58699.0,58698.0,1.853382]
["bitfinex","BTCUSD",1724863332918,0.02752902,58699.0,58698.0,1.797271]
["bitfinex","BTCUSD",1724863333152,0.02752902,58699.0,58698.0,1.456544]
["bitfinex","BTCUSD",1724863333363,0.02752902,58699.0,58698.0,0.939517]
["bitfinex","BTCUSD",1724863333604,0.02752902,58699.0,58698.0,1.218544]
["bitfinex","BTCUSD",1724863333833,0.02300777,58699.0,58698.0,0.877817]
["bitfinex","BTCUSD",1724863334014,0.000817,58699.0,58698.0,0.877817]
["bitfinex","BTCUSD",1724863335156,0.000817,58699.0,58698.0,0.8787146]
["bitfinex","BTCUSD",1724863335368,0.000817,58699.0,58698.0,0.1972606]
["bitfinex","BTCUSD",1724863335594,0.000817,58699.0,58698.0,0.0268976]
["bitfinex","BTCUSD",1724863335853,0.07642942,58699.0,58698.0,0.0268976]
["bitfinex","BTCUSD",1724863336068,0.000817,58699.0,58698.0,0.5379876]
["bitfinex","BTCUSD",1724863336532,0.10159891,58699.0,58698.0,0.8787146]
["bitfinex","BTCUSD",1724863337206,0.07640888,58699.0,58698.0,0.8787146]
["bitfinex","BTCUSD",1724863337428,0.02752676,58699.0,58698.0,0.8787146]
["bitfinex","BTCUSD",1724863337653,0.10312133,58699.0,58698.0,1.2957416]
["bitfinex","BTCUSD",1724863337866,0.07792558,58699.0,58698.0,1.3574416]
["bitfinex","BTCUSD",1724863338049,0.02752676,58699.0,58698.0,1.3574416]
["bitfinex","BTCUSD",1724863338359,0.02752676,58699.0,58698.0,1.86308073]
["bitfinex","BTCUSD",1724863338592,0.02752676,58699.0,58698.0,1.96308073]
["bitfinex","BTCUSD",1724863339505,0.02752676,58699.0,58698.0,1.7981686]
["bitfinex","BTCUSD",1724863340200,0.02752676,58699.0,58698.0,1.4574416]
["bitfinex","BTCUSD",1724863340473,0.02752676,58699.0,58698.0,0.5379876]
["bitfinex","BTCUSD",1724863340720,0.19271822,58705.0,58699.0,0.138]
["bitfinex","BTCUSD",1724863340721,0.04734604,58701.0,58699.0,0.138]
["bitfinex","BTCUSD",1724863340967,0.04734604,58701.0,58698.0,0.1268976]
["bitfinex","BTCUSD",1724863340968,0.04746604,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1724863341196,0.00012,58705.0,58704.0,1.771114]
["bitfinex","BTCUSD",1724863341639,0.00012,58705.0,58704.0,1.93966564]
["bitfinex","BTCUSD",1724863342342,0.00012,58705.0,58704.0,1.95366564]
["bitfinex","BTCUSD",1724863342343,0.02682307,58705.0,58704.0,1.95366564]
["bitfinex","BTCUSD",1724863342604,0.02682307,58705.0,58704.0,2.29735764]
["bitfinex","BTCUSD",1724863342831,0.10078191,58715.0,58704.0,2.29735764]
["bitfinex","BTCUSD",1724863342832,0.0766575,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1724863343077,0.00106293,58718.0,58717.0,1.44026162]
["bitfinex","BTCUSD",1724863343291,0.00106293,58718.0,58717.0,2.12149362]
["bitfinex","BTCUSD",1724863343507,0.00106293,58718.0,58717.0,2.29004526]
["bitfinex","BTCUSD",1724863343750,0.00106293,58718.0,58717.0,1.93902364]
["bitfinex","BTCUSD",1724863343982,0.00106293,58718.0,58717.0,1.770472]
["bitfinex","BTCUSD",1724863344674,0.06680568,58736.0,58731.0,0.0831]
["bitfinex","BTCUSD",1724863344675,0.07559457,58732.0,58731.0,0.0831]
["bitfinex","BTCUSD",1724863344904,0.12599822,58735.0,58734.0,0.170259]
["bitfinex","BTCUSD",1724863344905,0.07559457,58735.0,58734.0,0.170259]
["bitfinex","BTCUSD",1724863345122,0.00020568,58736.0,58735.0,0.319156]
["bitfinex","BTCUSD",1724863345356,0.00020568,58736.0,58735.0,1.78960861]
["bitfinex","BTCUSD",1724863345579,0.00020568,58736.0,58735.0,1.786204]
["bitfinex","BTCUSD",1724863345795,0.00020568,58736.0,58735.0,1.781204]
["bitfinex","BTCUSD",1724863346038,0.00020568,58736.0,58735.0,1.440692]
["bitfinex","BTCUSD",1724863346282,0.00020568,58736.0,58735.0,1.92710548]
["bitfinex","BTCUSD",1724863346764,0.00020568,58736.0,58735.0,1.93210548]
["bitfinex","BTCUSD",1724863347238,0.02689323,58736.0,58735.0,1.93210548]
["bitfinex","BTCUSD",1724863347709,0.02689323,58736.0,58735.0,1.94610548]
["bitfinex","BTCUSD",1724863348154,0.02689323,58736.0,58735.0,1.93210548]
["bitfinex","BTCUSD",1724863348374,0.02689323,58736.0,58735.0,2.94610548]
["bitfinex","BTCUSD",1724863348584,0.02689323,58736.0,58735.0,2.95510548]
["bitfinex","BTCUSD",1724863348845,0.02689323,58736.0,58735.0,2.454692]
["bitfinex","BTCUSD",1724863349055,0.02689323,58736.0,58735.0,2.456692]
["bitfinex","BTCUSD",1724863349266,0.02689323,58736.0,58735.0,2.454692]
["bitfinex","BTCUSD",1724863349687,0.02689323,58736.0,58735.0,2.468732]
["bitfinex","BTCUSD",1724863351077,0.02689323,58736.0,58735.0,2.814244]
["bitfinex","BTCUSD",1724863351290,0.02689323,58736.0,58735.0,2.97979564]
["bitfinex","BTCUSD",1724863351514,0.02689323,58736.0,58735.0,3.00779564]
["bitfinex","BTCUSD",1724863351951,0.00123517,58748.0,58738.0,1.539227]
["bitfinex","BTCUSD",1724863352163,0.00123517,58748.0,58738.0,1.807027]
["bitfinex","BTCUSD",1724863352381,1e-06,58739.0,58738.0,2.36038364]
["bitfinex","BTCUSD",1724863352855,0.00123517,58748.0,58747.0,1.546989]
["bitfinex","BTCUSD",1724863353106,0.00123517,58748.0,58747.0,2.17921946]
["bitfinex","BTCUSD",1724863353333,0.00123517,58748.0,58747.0,1.96034064]
["bitfinex","BTCUSD",1724863353570,0.00123517,58748.0,58747.0,1.98334064]
["bitfinex","BTCUSD",1724863353786,0.00123517,58748.0,58747.0,1.99221337]
["bitfinex","BTCUSD",1724863353996,0.00123517,58748.0,58747.0,1.63677137]
["bitfinex","BTCUSD",1724863354177,0.00123517,58748.0,58747.0,1.60489864]
["bitfinex","BTCUSD",1724863355320,0.00123517,58748.0,58747.0,1.61889864]
["bitfinex","BTCUSD",1724863355539,0.00123517,58748.0,58747.0,2.39293256]
["bitfinex","BTCUSD",1724863355754,0.00123517,58748.0,58747.0,2.43865621]
["bitfinex","BTCUSD",1724863355969,0.00123517,58748.0,58747.0,2.47565621]
["bitfinex","BTCUSD",1724863356200,0.00123517,58748.0,58747.0,2.78809821]
["bitfinex","BTCUSD",1724863356406,0.00817,58758.0,58757.0,1.97995846]
["bitfinex","BTCUSD",1724863356629,0.00817,58758.0,58757.0,2.3435101]
["bitfinex","BTCUSD",1724863356859,0.00817,58758.0,58757.0,2.6838941]
["bitfinex","BTCUSD",1724863357570,0.00817,58758.0,58757.0,2.3435101]
["bitfinex","BTCUSD",1724863358885,0.00811711,58758.0,58757.0,1.98307964]
["bitfinex","BTCUSD",1724863359108,0.00811711,58758.0,58757.0,1.79122154]
["bitfinex","BTCUSD",1724863359398,0.00804778,58758.0,58757.0,2.183652]
["bitfinex","BTCUSD",1724863359609,0.00804778,58758.0,58757.0,2.211652]
["bitfinex","BTCUSD",1724863359824,0.00804778,58758.0,58757.0,2.18895846]
["bitfinex","BTCUSD",1724863360033,0.00804778,58758.0,58757.0,2.3205101]
["bitfinex","BTCUSD",1724863360468,0.00804778,58758.0,58757.0,2.3575101]
["bitfinex","BTCUSD",1724863361371,0.00804778,58758.0,58757.0,2.3715101]
["bitfinex","BTCUSD",1724863361594,0.00804778,58758.0,58757.0,2.3575101]
["bitfinex","BTCUSD",1724863361861,0.00804778,58758.0,58757.0,2.3205101]
["bitfinex","BTCUSD",1724863362095,0.00804778,58758.0,58757.0,1.97407964]
["bitfinex","BTCUSD",1724863362289,0.03472508,58758.0,58757.0,1.97007964]
["bitfinex","BTCUSD",1724863362555,0.03472508,58758.0,58757.0,1.96007964]
["bitfinex","BTCUSD",1724863362770,0.03472508,58758.0,58757.0,1.97007964]
["bitfinex","BTCUSD",1724863362983,0.03472508,58758.0,58757.0,1.446144]
["bitfinex","BTCUSD",1724863363193,0.03472508,58758.0,58757.0,1.470144]
["bitfinex","BTCUSD",1724863363403,0.03472508,58758.0,58757.0,1.461144]
["bitfinex","BTCUSD",1724863363876,0.03472508,58758.0,58757.0,1.475144]
["bitfinex","BTCUSD",1724863364515,0.03472508,58758.0,58757.0,1.461144]
["bitfinex","BTCUSD",1724863364741,0.03472508,58758.0,58757.0,1.5922584]
["bitfinex","BTCUSD",1724863364955,0.03472508,58758.0,58757.0,1.5972584]
["bitfinex","BTCUSD",1724863365187,0.03472508,58758.0,58757.0,1.5832584]
["bitfinex","BTCUSD",1724863365405,0.03472508,58758.0,58757.0,1.5972584]
["bitfinex","BTCUSD",1724863365642,0.03472508,58758.0,58757.0,1.9516424]
["bitfinex","BTCUSD",1724863365872,0.03472508,58758.0,58757.0,1.291344]
["bitfinex","BTCUSD",1724863366096,0.03472508,58758.0,58757.0,0.014]
["bitfinex","BTCUSD",1724863366341,0.03472508,58758.0,58757.0,0.538576]
["bitfinex","BTCUSD",1724863366885,0.03472508,58758.0,58757.0,0.86496]
["bitfinex","BTCUSD",1724863367797,0.03472508,58758.0,58757.0,0.170192]
["bitfinex","BTCUSD",1724863368271,0.03472508,58758.0,58757.0,0.9300191]
["bitfinex","BTCUSD",1724863368497,0.03472508,58758.0,58757.0,0.9160191]
["bitfinex","BTCUSD",1724863368717,0.03472508,58758.0,58757.0,0.9020191]
["bitfinex","BTCUSD",1724863368943,0.03472508,58758.0,58757.0,0.9160191]
["bitfinex","BTCUSD",1724863369627,0.03472508,58758.0,58757.0,0.95566]
["bitfinex","BTCUSD",1724863369855,0.03472508,58758.0,58757.0,0.94166]
["bitfinex","BTCUSD",1724863370083,0.03472508,58758.0,58757.0,0.95566]
["bitfinex","BTCUSD",1724863370352,0.03472508,58758.0,58757.0,1.01686]
["bitfinex","BTCUSD",1724863370606,0.03472508,58758.0,58757.0,1.735628]
["bitfinex","BTCUSD",1724863370827,0.03472508,58758.0,58757.0,1.99017964]
["bitfinex","BTCUSD",1724863371040,0.03472508,58758.0,58757.0,1.95217964]
["bitfinex","BTCUSD",1724863371256,0.03472508,58758.0,58757.0,1.96617964]
["bitfinex","BTCUSD",1724863371479,0.03472508,58758.0,58757.0,1.95217964]
["bitfinex","BTCUSD",1724863371705,0.03472508,58758.0,58757.0,1.429244]
["bitfinex","BTCUSD",1724863371925,0.03472508,58758.0,58757.0,1.319344]
["bitfinex","BTCUSD",1724863372387,0.03472508,58758.0,58757.0,1.291344]
["bitfinex","BTCUSD",1724863372615,0.03472508,58758.0,58757.0,1.319344]
["bitfinex","BTCUSD",1724863373074,0.03472508,58758.0,58757.0,1.305344]
["bitfinex","BTCUSD",1724863373570,0.03472508,58758.0,58757.0,1.319344]
["bitfinex","BTCUSD",1724863374711,0.03472508,58758.0,58757.0,1.291344]
["bitfinex","BTCUSD",1724863375170,0.03472508,58758.0,58757.0,1.305344]
["bitfinex","BTCUSD",1724863375393,0.03472508,58758.0,58757.0,1.319344]
["bitfinex","BTCUSD",1724863375599,0.03472508,58758.0,58757.0,1.305344]
["bitfinex","BTCUSD",1724863375815,0.03472508,58758.0,58757.0,1.319344]
["bitfinex","BTCUSD",1724863376037,0.03472508,58758.0,58757.0,1.305344]
["bitfinex","BTCUSD",1724863376263,0.03472508,58758.0,58757.0,1.291344]
["bitfinex","BTCUSD",1724863376440,0.03472508,58758.0,58757.0,1.305344]
["bitfinex","BTCUSD",1724863376718,0.03472508,58758.0,58757.0,1.219384]
["bitfinex","BTCUSD",1724863376930,0.03472508,58758.0,58757.0,1.205384]
["bitfinex","BTCUSD",1724863377587,0.03472508,58758.0,58757.0,1.3337124]
["bitfinex","BTCUSD",1724863378029,0.03472508,58758.0,58757.0,1.4198124]
["bitfinex","BTCUSD",1724863378456,0.03472508,58758.0,58757.0,1.305484]
["bitfinex","BTCUSD",1724863378687,0.03472508,58758.0,58757.0,1.319484]
["bitfinex","BTCUSD",1724863379135,0.03472508,58758.0,58757.0,1.305484]
["bitfinex","BTCUSD",1724863379384,0.03472508,58758.0,58757.0,1.631868]
["bitfinex","BTCUSD",1724863379616,0.03472508,58758.0,58757.0,1.397884]
["bitfinex","BTCUSD",1724863379834,0.03472508,58758.0,58757.0,1.5236724]
["bitfinex","BTCUSD",1724863380012,0.03472508,58758.0,58757.0,1.5096724]
["bitfinex","BTCUSD",1724863380261,0.03472508,58758.0,58757.0,1.5236724]
["bitfinex","BTCUSD",1724863380485,0.03472508,58758.0,58757.0,1.5096724]
["bitfinex","BTCUSD",1724863380996,0.03472508,58758.0,58757.0,1.291484]
["bitfinex","BTCUSD",1724863381920,0.03472508,58758.0,58757.0,1.319484]
["bitfinex","BTCUSD",1724863382161,0.03472508,58758.0,58757.0,1.3203816]
["bitfinex","BTCUSD",1724863382399,0.03472508,58758.0,58757.0,1.2923816]
["bitfinex","BTCUSD",1724863382638,0.03472508,58758.0,58757.0,1.3063816]
["bitfinex","BTCUSD",1724863383555,0.03472508,58758.0,58757.0,1.2923816]
["bitfinex","BTCUSD",1724863383768,0.03472508,58758.0,58757.0,1.3063816]
["bitfinex","BTCUSD",1724863384696,0.03472508,58758.0,58757.0,1.3203816]
["bitfinex","BTCUSD",1724863385132,0.03472508,58758.0,58757.0,1.6467656]
["bitfinex","BTCUSD",1724863385361,0.03472508,58758.0,58757.0,2.44534515]
["bitfinex","BTCUSD",1724863385603,0.00817,58777.0,58776.0,1.672533]
["bitfinex","BTCUSD",1724863386735,0.00817,58777.0,58776.0,1.190959]
["bitfinex","BTCUSD",1724863387181,0.03484259,58777.0,58776.0,0.850685]
["bitfinex","BTCUSD",1724863387685,0.03484259,58777.0,58776.0,0.864685]
["bitfinex","BTCUSD",1724863388154,0.03484259,58777.0,58776.0,0.878685]
["bitfinex","BTCUSD",1724863388388,0.09574259,58777.0,58776.0,0.538411]
["bitfinex","BTCUSD",1724863388607,0.09574259,58777.0,58776.0,0.524411]
["bitfinex","BTCUSD",1724863388824,0.09574259,58777.0,58776.0,0.538411]
["bitfinex","BTCUSD",1724863389585,0.09574259,58777.0,58776.0,0.850685]
["bitfinex","BTCUSD",1724863389806,0.03484259,58777.0,58776.0,1.324057]
["bitfinex","BTCUSD",1724863390040,0.03484259,58777.0,58776.0,1.310057]
["bitfinex","BTCUSD",1724863390252,0.03484259,58777.0,58776.0,0.850685]
["bitfinex","BTCUSD",1724863390469,0.03484259,58777.0,58776.0,0.864685]
["bitfinex","BTCUSD",1724863390910,0.03484259,58777.0,58776.0,0.872725]
["bitfinex","BTCUSD",1724863391132,0.03484259,58777.0,58776.0,1.212999]
["bitfinex","BTCUSD",1724863391350,0.03484259,58777.0,58776.0,1.4175989]
["bitfinex","BTCUSD",1724863391578,0.03484259,58777.0,58776.0,1.288299]
["bitfinex","BTCUSD",1724863391820,0.03484259,58777.0,58776.0,1.204999]
["bitfinex","BTCUSD",1724863392299,0.03484259,58777.0,58776.0,1.218999]
["bitfinex","BTCUSD",1724863392797,0.03484259,58777.0,58776.0,0.878725]
["bitfinex","BTCUSD",1724863393049,0.03484259,58777.0,58776.0,0.02804]
["bitfinex","BTCUSD",1724863393282,0.09604259,58777.0,58776.0,0.198177]
["bitfinex","BTCUSD",1724863393792,0.09604259,58777.0,58776.0,0.02804]
["bitfinex","BTCUSD",1724863394028,0.09604259,58777.0,58776.0,0.198177]
["bitfinex","BTCUSD",1724863394265,0.09604259,58777.0,58776.0,0.538451]
["bitfinex","BTCUSD",1724863394499,0.09604259,58777.0,58776.0,0.198177]
["bitfinex","BTCUSD",1724863394963,0.09604259,58777.0,58776.0,0.12814]
["bitfinex","BTCUSD",1724863395449,0.26617659,58777.0,58776.0,0.12814]
["bitfinex","BTCUSD",1724863395949,1.02271459,58777.0,58776.0,0.12814]
["bitfinex","BTCUSD",1724863396192,0.39246568,58777.0,58776.0,0.12814]
["bitfinex","BTCUSD",1724863396437,0.41761022,58777.0,58776.0,0.12814]
["bitfinex","BTCUSD",1724863396667,0.44275477,58777.0,58776.0,0.11414]
["bitfinex","BTCUSD",1724863396892,0.78302377,58777.0,58776.0,0.10014]
["bitfinex","BTCUSD",1724863397129,1.12329277,58777.0,58776.0,0.11414]
["bitfinex","BTCUSD",1724863397371,1.12329277,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863397607,0.34217659,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863397839,0.17204259,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863398071,0.2979639,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863398307,0.17204259,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863398794,0.68244559,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863399009,0.17204259,58777.0,58776.0,0.295277]
["bitfinex","BTCUSD",1724863399460,0.17204259,58777.0,58776.0,0.635551]
["bitfinex","BTCUSD",1724863399946,0.17204259,58777.0,58776.0,0.295277]
["bitfinex","BTCUSD",1724863400217,0.17204259,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863400621,0.51231159,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863400893,0.17204259,58777.0,58776.0,0.12514]
["bitfinex","BTCUSD",1724863401135,0.17204259,58777.0,58776.0,0.635551]
["bitfinex","BTCUSD",1724863401371,0.03484259,58777.0,58776.0,1.316099]
["bitfinex","BTCUSD",1724863401620,0.03484259,58777.0,58776.0,1.4477089]
["bitfinex","BTCUSD",1724863401852,0.03484259,58777.0,58776.0,1.316099]
["bitfinex","BTCUSD",1724863405240,0.03484259,58777.0,58776.0,1.656373]
["bitfinex","BTCUSD",1724863405679,0.13560507,58777.0,58776.0,1.802473]
["bitfinex","BTCUSD",1724863405891,0.03484259,58777.0,58776.0,1.97102464]
["bitfinex","BTCUSD",1724863406971,0.03484259,58777.0,58776.0,2.35002654]
["bitfinex","BTCUSD",1724863407624,0.03484259,58777.0,58776.0,2.44902654]
["bitfinex","BTCUSD",1724863407848,0.03484259,58777.0,58776.0,2.09175254]
["bitfinex","BTCUSD",1724863408071,0.03461683,58777.0,58776.0,1.891473]
["bitfinex","BTCUSD",1724863408285,0.03461683,58777.0,58776.0,1.905473]
["bitfinex","BTCUSD",1724863408742,0.03461683,58777.0,58776.0,0.964825]
["bitfinex","BTCUSD",1724863409182,0.03461683,58777.0,58776.0,0.978825]
["bitfinex","BTCUSD",1724863409428,0.03461683,58777.0,58776.0,1.291099]
["bitfinex","BTCUSD",1724863409644,0.03461683,58777.0,58776.0,1.713573]
["bitfinex","BTCUSD",1724863409871,0.03461683,58777.0,58776.0,1.741573]
["bitfinex","BTCUSD",1724863410116,0.03461683,58777.0,58776.0,1.387299]
["bitfinex","BTCUSD",1724863410556,0.03461683,58777.0,58776.0,1.401299]
["bitfinex","BTCUSD",1724863410810,0.03461683,58777.0,58776.0,1.387299]
["bitfinex","BTCUSD",1724863411079,0.03461683,58777.0,58776.0,1.373299]
["bitfinex","BTCUSD",1724863411313,0.03461683,58777.0,58776.0,1.54185064]
["bitfinex","BTCUSD",1724863411541,0.03461683,58777.0,58776.0,1.55585064]
["bitfinex","BTCUSD",1724863411756,0.03461683,58777.0,58776.0,1.387299]
["bitfinex","BTCUSD",1724863412657,0.03461683,58777.0,58776.0,1.401299]
["bitfinex","BTCUSD",1724863413141,0.03461683,58777.0,58776.0,0.978825]
["bitfinex","BTCUSD",1724863413838,0.03461683,58777.0,58776.0,1.319099]
["bitfinex","BTCUSD",1724863414549,0.03461683,58777.0,58776.0,1.401299]
["bitfinex","BTCUSD",1724863416132,0.03461683,58777.0,58776.0,0.978825]
["bitfinex","BTCUSD",1724863416814,0.03461683,58777.0,58776.0,1.319099]
["bitfinex","BTCUSD",1724863417042,0.03461683,58777.0,58776.0,0.978825]
["bitfinex","BTCUSD",1724863417730,0.03461683,58777.0,58776.0,1.1198537]
["bitfinex","BTCUSD",1724863418189,0.03461683,58777.0,58776.0,0.9797237]
["bitfinex","BTCUSD",1724863418618,0.03461683,58777.0,58776.0,1.3199977]
["bitfinex","BTCUSD",1724863418829,0.03461683,58777.0,58776.0,0.9797237]
["bitfinex","BTCUSD",1724863419523,0.03461683,58777.0,58776.0,0.6394497]
["bitfinex","BTCUSD",1724863419754,0.03461683,58777.0,58776.0,0.2991757]
["bitfinex","BTCUSD",1724863419991,0.03461683,58777.0,58776.0,0.6394497]
["bitfinex","BTCUSD",1724863420448,0.03461683,58777.0,58776.0,0.9797237]
["bitfinex","BTCUSD",1724863420905,0.03461683,58777.0,58776.0,1.3199977]
["bitfinex","BTCUSD",1724863421796,0.03461683,58777.0,58776.0,1.45964747]
["bitfinex","BTCUSD",1724863422028,0.03441206,58777.0,58776.0,1.52204747]
["bitfinex","BTCUSD",1724863422712,0.03441206,58777.0,58776.0,0.9797237]
["bitfinex","BTCUSD",1724863423857,0.03441206,58777.0,58776.0,1.3199977]
["bitfinex","BTCUSD",1724863424099,0.03441206,58777.0,58776.0,0.9797237]
["bitfinex","BTCUSD",1724863424566,0.03441206,58777.0,58776.0,0.1290387]
["bitfinex","BTCUSD",1724863424796,0.03441206,58777.0,58776.0,0.6394497]
["bitfinex","BTCUSD",1724863425961,0.03441206,58777.0,58776.0,0.2991757]
["bitfinex","BTCUSD",1724863426416,0.00773947,58777.0,58776.0,0.2991757]
["bitfinex","BTCUSD",1724863427350,0.00773947,58777.0,58776.0,0.6394497]
["bitfinex","BTCUSD",1724863427901,0.10079903,58782.0,58776.0,0.4693127]
["bitfinex","BTCUSD",1724863427998,0.39063965,58782.0,58776.0,0.2991747]
["bitfinex","BTCUSD",1724863428234,0.05039865,58781.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724863428466,0.22052265,58781.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724863428928,0.05039865,58781.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724863429165,0.05039865,58781.0,58779.0,0.170128]
["bitfinex","BTCUSD",1724863429614,0.05039865,58781.0,58778.0,0.17013]
["bitfinex","BTCUSD",1724863429615,0.05039865,58780.0,58778.0,0.17013]
["bitfinex","BTCUSD",1724863429845,0.17013,58779.0,58776.0,0.1290387]
["bitfinex","BTCUSD",1724863430076,0.22052465,58780.0,58776.0,0.2711747]
["bitfinex","BTCUSD",1724863430311,0.22052465,58780.0,58778.0,0.014]
["bitfinex","BTCUSD",1724863430575,0.000817,58781.0,58779.0,0.014]
["bitfinex","BTCUSD",1724863431055,0.05042365,58780.0,58778.0,0.014]
["bitfinex","BTCUSD",1724863431572,0.05042365,58779.0,58778.0,0.184131]
["bitfinex","BTCUSD",1724863431790,0.05042365,58780.0,58778.0,0.014]
["bitfinex","BTCUSD",1724863432493,0.05042365,58779.0,58778.0,0.184131]
["bitfinex","BTCUSD",1724863432947,0.05042365,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724863433187,0.05042365,58779.0,58777.0,0.1001]
["bitfinex","BTCUSD",1724863433415,0.05042365,58779.0,58777.0,0.270232]
["bitfinex","BTCUSD",1724863433641,0.05042365,58779.0,58777.0,0.1001]
["bitfinex","BTCUSD",1724863433864,0.05042365,58779.0,58777.0,0.270232]
["bitfinex","BTCUSD",1724863434136,0.170131,58778.0,58777.0,0.1001]
["bitfinex","BTCUSD",1724863434600,0.1007973,58779.0,58777.0,0.1001]
["bitfinex","BTCUSD",1724863434818,0.1007973,58778.0,58777.0,0.1001]
["bitfinex","BTCUSD",1724863435524,0.1007973,58778.0,58777.0,0.610503]
["bitfinex","BTCUSD",1724863435743,0.1007973,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724863435981,0.12681362,58781.0,58779.0,0.170127]
["bitfinex","BTCUSD",1724863436439,0.15348787,58781.0,58777.0,0.520069]
["bitfinex","BTCUSD",1724863436664,0.15348787,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1724863437830,0.1786872,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1724863438544,0.1786872,58781.0,58780.0,0.510376]
["bitfinex","BTCUSD",1724863438782,0.1786872,58781.0,58778.0,0.1001]
["bitfinex","BTCUSD",1724863439019,0.19658847,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1724863439492,0.1786872,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1724863439723,0.1786872,58781.0,58779.0,0.170128]
["bitfinex","BTCUSD",1724863440410,0.1786872,58781.0,58778.0,0.1141]
["bitfinex","BTCUSD",1724863440658,0.1786872,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1724863440887,0.1786872,58781.0,58779.0,0.170128]
["bitfinex","BTCUSD",1724863441123,0.17867516,58781.0,58779.0,0.170128]
["bitfinex","BTCUSD",1724863441585,0.17867516,58781.0,58778.0,0.1001]
["bitfinex","BTCUSD",1724863441586,0.17867516,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1724863441824,0.17867516,58781.0,58780.0,0.510376]
["bitfinex","BTCUSD",1724863442069,0.17867516,58781.0,58780.0,0.850627]
["bitfinex","BTCUSD",1724863442318,0.17867516,58781.0,58780.0,0.510376]
["bitfinex","BTCUSD",1724863443298,0.17867516,58781.0,58780.0,0.538376]
["bitfinex","BTCUSD",1724863443537,0.02749125,58781.0,58780.0,0.198125]
["bitfinex","BTCUSD",1724863443778,0.02749125,58781.0,58780.0,0.028]
["bitfinex","BTCUSD",1724863443996,0.000817,58782.0,58780.0,0.028]
["bitfinex","BTCUSD",1724863443997,0.000817,58782.0,58781.0,0.24273075]
["bitfinex","BTCUSD",1724863444236,0.000817,58782.0,58781.0,0.07260875]
["bitfinex","BTCUSD",1724863444917,0.17073223,58782.0,58781.0,0.07260875]
["bitfinex","BTCUSD",1724863445389,0.51097223,58782.0,58781.0,0.07260875]
["bitfinex","BTCUSD",1724863445830,0.51097223,58782.0,58781.0,0.08660875]
["bitfinex","BTCUSD",1724863446051,0.17073223,58782.0,58781.0,0.08660875]
["bitfinex","BTCUSD",1724863446322,0.5836417,58782.0,58781.0,0.08660875]
["bitfinex","BTCUSD",1724863446549,1.00241118,58782.0,58781.0,0.08660875]
["bitfinex","BTCUSD",1724863446791,1.00241118,58782.0,58781.0,0.09960875]
["bitfinex","BTCUSD",1724863447255,1.02908596,58782.0,58781.0,0.09960875]
["bitfinex","BTCUSD",1724863447508,0.68884596,58782.0,58781.0,0.09960875]
["bitfinex","BTCUSD",1724863448235,0.34860596,58782.0,58781.0,0.09960875]
["bitfinex","BTCUSD",1724863448455,0.17848596,58782.0,58781.0,0.09960875]
["bitfinex","BTCUSD",1724863448710,0.02728701,58782.0,58781.0,0.95022075]
["bitfinex","BTCUSD",1724863448949,0.02728701,58782.0,58781.0,1.02782075]
["bitfinex","BTCUSD",1724863449190,0.02728701,58782.0,58781.0,1.70831075]
["bitfinex","BTCUSD",1724863449191,0.12811963,58782.0,58781.0,1.70831075]
["bitfinex","BTCUSD",1724863449437,0.12812061,58782.0,58781.0,1.53661739]
["bitfinex","BTCUSD",1724863449683,0.02728701,58782.0,58781.0,1.87686239]
["bitfinex","BTCUSD",1724863450182,0.00032551,58784.0,58783.0,2.010787]
["bitfinex","BTCUSD",1724863450422,0.00032551,58784.0,58783.0,2.140787]
["bitfinex","BTCUSD",1724863451371,0.00032551,58784.0,58783.0,2.135787]
["bitfinex","BTCUSD",1724863452088,0.00032551,58784.0,58783.0,2.133787]
["bitfinex","BTCUSD",1724863452330,0.00032551,58784.0,58783.0,2.119787]
["bitfinex","BTCUSD",1724863452575,0.00032551,58784.0,58783.0,1.93410464]
["bitfinex","BTCUSD",1724863453547,0.00032551,58784.0,58783.0,1.94810464]
["bitfinex","BTCUSD",1724863453781,0.00032551,58784.0,58783.0,1.793553]
["bitfinex","BTCUSD",1724863454016,0.00032551,58784.0,58783.0,1.779553]
["bitfinex","BTCUSD",1724863454249,0.00032551,58784.0,58783.0,1.353319]
["bitfinex","BTCUSD",1724863454479,0.00114251,58784.0,58783.0,0.610951]
["bitfinex","BTCUSD",1724863454725,0.00114251,58784.0,58783.0,0.596951]
["bitfinex","BTCUSD",1724863454965,0.00114251,58784.0,58783.0,0.937185]
["bitfinex","BTCUSD",1724863455193,0.05153387,58784.0,58783.0,0.582951]
["bitfinex","BTCUSD",1724863455646,0.05153387,58784.0,58783.0,0.596951]
["bitfinex","BTCUSD",1724863455878,0.05153387,58784.0,58783.0,0.582951]
["bitfinex","BTCUSD",1724863456102,0.05153387,58784.0,58783.0,0.596951]
["bitfinex","BTCUSD",1724863456340,0.05153387,58784.0,58783.0,0.951185]
["bitfinex","BTCUSD",1724863456580,0.05153387,58784.0,58783.0,1.03692554]
["bitfinex","BTCUSD",1724863456814,0.05153387,58784.0,58783.0,1.05092554]
["bitfinex","BTCUSD",1724863457286,0.02781212,58784.0,58783.0,0.951185]
["bitfinex","BTCUSD",1724863458227,0.07820348,58784.0,58783.0,0.99650674]
["bitfinex","BTCUSD",1724863458448,0.02781212,58784.0,58783.0,0.99650674]
["bitfinex","BTCUSD",1724863458684,0.02781212,58784.0,58783.0,1.13027168]
["bitfinex","BTCUSD",1724863458924,0.02781212,58784.0,58783.0,1.33674074]
["bitfinex","BTCUSD",1724863460882,0.02781212,58784.0,58783.0,1.74347474]
["bitfinex","BTCUSD",1724863465216,0.02781212,58784.0,58783.0,1.72947474]
["bitfinex","BTCUSD",1724863465681,0.02781212,58784.0,58783.0,1.74347474]
["bitfinex","BTCUSD",1724863465897,0.02781212,58784.0,58783.0,1.40324074]
["bitfinex","BTCUSD",1724863466110,0.02781212,58784.0,58783.0,1.37524074]
["bitfinex","BTCUSD",1724863466360,0.02781212,58784.0,58783.0,1.38924074]
["bitfinex","BTCUSD",1724863466578,0.02781212,58784.0,58783.0,1.37524074]
["bitfinex","BTCUSD",1724863467064,0.02781212,58784.0,58783.0,1.33674074]
["bitfinex","BTCUSD",1724863467736,0.02760737,58784.0,58783.0,1.33674074]
["bitfinex","BTCUSD",1724863467962,0.02760737,58784.0,58783.0,1.33763944]
["bitfinex","BTCUSD",1724863468649,0.02760737,58784.0,58783.0,1.67787344]
["bitfinex","BTCUSD",1724863468906,0.02760737,58784.0,58783.0,1.33763944]
["bitfinex","BTCUSD",1724863470981,0.02760737,58784.0,58783.0,1.73867344]
["bitfinex","BTCUSD",1724863471202,0.02760737,58784.0,58783.0,1.76167344]
["bitfinex","BTCUSD",1724863471426,0.02760737,58784.0,58783.0,1.90722508]
["bitfinex","BTCUSD",1724863473440,0.02760737,58784.0,58783.0,1.90922508]
["bitfinex","BTCUSD",1724863473682,0.02760737,58784.0,58783.0,2.00922508]
["bitfinex","BTCUSD",1724863474086,0.02760737,58784.0,58783.0,2.03222508]
["bitfinex","BTCUSD",1724863474317,0.02760737,58784.0,58783.0,2.37245908]
["bitfinex","BTCUSD",1724863474753,0.02760737,58784.0,58783.0,2.37745908]
["bitfinex","BTCUSD",1724863475217,0.02760737,58784.0,58783.0,2.03722508]
["bitfinex","BTCUSD",1724863475893,0.02760737,58784.0,58783.0,2.37745908]
["bitfinex","BTCUSD",1724863476107,0.02760737,58784.0,58783.0,2.03022508]
["bitfinex","BTCUSD",1724863476337,0.02760737,58784.0,58783.0,2.00722508]
["bitfinex","BTCUSD",1724863476572,0.02760737,58784.0,58783.0,2.00922508]
["bitfinex","BTCUSD",1724863476809,0.00093776,58784.0,58783.0,2.00922508]
["bitfinex","BTCUSD",1724863477101,0.00093776,58784.0,58783.0,2.00722508]
["bitfinex","BTCUSD",1724863478245,0.02760321,58784.0,58783.0,2.00722508]
["bitfinex","BTCUSD",1724863478918,0.02760321,58784.0,58783.0,2.00922508]
["bitfinex","BTCUSD",1724863479429,2.1e-07,58784.0,58783.0,2.38745908]
["bitfinex","BTCUSD",1724863479663,0.00817,58795.0,58783.0,2.38745908]
["bitfinex","BTCUSD",1724863479664,0.00817,58795.0,58794.0,1.530765]
["bitfinex","BTCUSD",1724863479877,0.00817,58795.0,58794.0,2.40072775]
["bitfinex","BTCUSD",1724863480571,0.00817,58795.0,58794.0,2.42372775]
["bitfinex","BTCUSD",1724863480783,0.00817,58795.0,58794.0,2.42172775]
["bitfinex","BTCUSD",1724863481492,0.00817,58795.0,58794.0,2.42372775]
["bitfinex","BTCUSD",1724863481722,0.00817,58795.0,58794.0,2.59727939]
["bitfinex","BTCUSD",1724863481980,1e-06,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1724863482203,1e-06,58800.0,58799.0,1.02425234]
["bitfinex","BTCUSD",1724863482415,1e-06,58800.0,58799.0,2.16470023]
["bitfinex","BTCUSD",1724863482658,1e-06,58800.0,58799.0,2.60484123]
["bitfinex","BTCUSD",1724863483109,1e-06,58800.0,58799.0,2.25770023]
["bitfinex","BTCUSD",1724863483367,1e-06,58800.0,58799.0,2.27170023]
["bitfinex","BTCUSD",1724863483622,1e-06,58800.0,58799.0,1.771134]
["bitfinex","BTCUSD",1724863483835,1e-06,58800.0,58799.0,1.785134]
["bitfinex","BTCUSD",1724863484316,1e-06,58800.0,58799.0,1.281193]
["bitfinex","BTCUSD",1724863485221,1e-06,58800.0,58799.0,1.190493]
["bitfinex","BTCUSD",1724863485455,1e-06,58800.0,58799.0,1.204493]
["bitfinex","BTCUSD",1724863485707,1e-06,58800.0,58799.0,0.878352]
["bitfinex","BTCUSD",1724863485941,1e-06,58800.0,58799.0,0.850352]
["bitfinex","BTCUSD",1724863486180,1e-06,58800.0,58799.0,1.218493]
["bitfinex","BTCUSD",1724863486624,0.571805,58800.0,58799.0,0.014]
["bitfinex","BTCUSD",1724863486911,0.916941,58800.0,58799.0,0.028]
["bitfinex","BTCUSD",1724863487155,1.16459975,58800.0,58799.0,0.05932174]
["bitfinex","BTCUSD",1724863487380,1.19104557,58800.0,58799.0,0.05932174]
["bitfinex","BTCUSD",1724863487611,1.06537969,58800.0,58799.0,0.05932174]
["bitfinex","BTCUSD",1724863487847,1.06537969,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863488101,1.06537969,58800.0,58799.0,0.05932174]
["bitfinex","BTCUSD",1724863488539,1.06537969,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863489020,1.06537969,58800.0,58799.0,0.06032174]
["bitfinex","BTCUSD",1724863489249,1.06537969,58800.0,58799.0,0.04632174]
["bitfinex","BTCUSD",1724863489250,0.25833431,58800.0,58799.0,0.04632174]
["bitfinex","BTCUSD",1724863489493,0.25833431,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863489727,0.26033431,58800.0,58799.0,0.04632174]
["bitfinex","BTCUSD",1724863489959,0.25833431,58800.0,58799.0,0.04632174]
["bitfinex","BTCUSD",1724863490418,0.26133431,58800.0,58799.0,0.04632174]
["bitfinex","BTCUSD",1724863490631,0.26133431,58800.0,58799.0,0.21639174]
["bitfinex","BTCUSD",1724863490632,0.08826631,58800.0,58799.0,0.21639174]
["bitfinex","BTCUSD",1724863490862,0.08826631,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863491097,0.25833431,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863491321,0.09026631,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863491540,0.26033431,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863491773,0.97972003,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863492032,1.27132978,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863492912,1.23021606,58800.0,58799.0,0.04532174]
["bitfinex","BTCUSD",1724863493161,0.89008006,58800.0,58799.0,0.05132174]
["bitfinex","BTCUSD",1724863493401,1.04088295,58800.0,58799.0,0.05132174]
["bitfinex","BTCUSD",1724863494343,0.4099542,58800.0,58799.0,0.05132174]
["bitfinex","BTCUSD",1724863495058,0.2398862,58800.0,58799.0,0.05132174]
["bitfinex","BTCUSD",1724863495487,0.2398862,58800.0,58799.0,0.22139174]
["bitfinex","BTCUSD",1724863495707,0.1782862,58800.0,58799.0,0.22139174]
["bitfinex","BTCUSD",1724863496149,0.1782862,58800.0,58799.0,0.05132174]
["bitfinex","BTCUSD",1724863497082,0.12581148,58800.0,58799.0,0.05132174]
["bitfinex","BTCUSD",1724863497308,0.12581148,58800.0,58799.0,0.56153274]
["bitfinex","BTCUSD",1724863497792,0.12581148,58800.0,58799.0,0.22139174]
["bitfinex","BTCUSD",1724863498004,0.12581148,58801.0,58799.0,0.22139174]
["bitfinex","BTCUSD",1724863498484,0.12581148,58801.0,58799.0,0.05132174]
["bitfinex","BTCUSD",1724863498716,0.12581148,58801.0,58799.0,0.22139174]
["bitfinex","BTCUSD",1724863499189,0.12581096,58801.0,58800.0,0.170068]
["bitfinex","BTCUSD",1724863499411,0.001,58801.0,58799.0,0.22138974]
["bitfinex","BTCUSD",1724863499637,0.001,58801.0,58799.0,0.21539174]
["bitfinex","BTCUSD",1724863499881,0.001,58801.0,58800.0,0.310368]
["bitfinex","BTCUSD",1724863500155,0.10065604,58805.0,58804.0,0.005]
["bitfinex","BTCUSD",1724863500386,0.00157966,58807.0,58804.0,0.005]
["bitfinex","BTCUSD",1724863500387,0.00157966,58807.0,58806.0,1.535454]
["bitfinex","BTCUSD",1724863500603,0.00157966,58807.0,58806.0,1.777754]
["bitfinex","BTCUSD",1724863500604,0.0282373,58807.0,58806.0,1.777754]
["bitfinex","BTCUSD",1724863500818,3e-07,58807.0,58806.0,2.31940664]
["bitfinex","BTCUSD",1724863501058,0.00020534,58811.0,58806.0,2.31940664]
["bitfinex","BTCUSD",1724863501059,0.00020534,58811.0,58810.0,1.876429]
["bitfinex","BTCUSD",1724863501288,0.00020534,58811.0,58810.0,2.139729]
["bitfinex","BTCUSD",1724863501567,0.00020534,58811.0,58810.0,2.14858052]
["bitfinex","BTCUSD",1724863501819,0.00020534,58811.0,58810.0,2.2188776]
["bitfinex","BTCUSD",1724863502071,0.0004,58819.0,58810.0,2.2188776]
["bitfinex","BTCUSD",1724863502072,0.0004,58819.0,58817.0,0.004]
["bitfinex","BTCUSD",1724863502351,0.0004,58819.0,58818.0,1.219108]
["bitfinex","BTCUSD",1724863502352,1e-06,58819.0,58818.0,1.219108]
["bitfinex","BTCUSD",1724863502544,1e-06,58819.0,58818.0,2.58335264]
["bitfinex","BTCUSD",1724863502998,1e-06,58819.0,58818.0,2.64595264]
["bitfinex","BTCUSD",1724863503242,0.00817,58836.0,58829.0,1.676456]
["bitfinex","BTCUSD",1724863504616,0.00817,58836.0,58829.0,1.690456]
["bitfinex","BTCUSD",1724863505125,0.00817,58836.0,58829.0,2.016424]
["bitfinex","BTCUSD",1724863505346,0.00817,58836.0,58829.0,2.09563775]
["bitfinex","BTCUSD",1724863505569,0.00817,58836.0,58829.0,2.11363775]
["bitfinex","BTCUSD",1724863505789,0.00817,58836.0,58829.0,2.21363775]
["bitfinex","BTCUSD",1724863506035,0.00817,58836.0,58829.0,2.21163775]
["bitfinex","BTCUSD",1724863506260,1e-06,58843.0,58840.0,0.004]
["bitfinex","BTCUSD",1724863506501,1e-06,58843.0,58842.0,2.72240547]
["bitfinex","BTCUSD",1724863506742,1e-06,58843.0,58842.0,2.83940547]
["bitfinex","BTCUSD",1724863506963,1e-06,58843.0,58842.0,3.00795711]
["bitfinex","BTCUSD",1724863507203,1e-06,58843.0,58842.0,3.00995711]
["bitfinex","BTCUSD",1724863507453,1e-06,58843.0,58842.0,2.64506411]
["bitfinex","BTCUSD",1724863508128,1e-06,58843.0,58842.0,2.7249258]
["bitfinex","BTCUSD",1724863508370,1e-06,58843.0,58842.0,2.13661947]
["bitfinex","BTCUSD",1724863508626,1e-06,58843.0,58842.0,1.773918]
["bitfinex","BTCUSD",1724863509097,1e-06,58843.0,58842.0,2.15061947]
["bitfinex","BTCUSD",1724863509389,0.00012,58864.0,58861.0,0.002]
["bitfinex","BTCUSD",1724863509611,0.48061331,58878.0,58877.0,0.929527]
["bitfinex","BTCUSD",1724863509828,0.48061331,58878.0,58877.0,1.7018617]
["bitfinex","BTCUSD",1724863510093,0.0004,58879.0,58878.0,1.188897]
["bitfinex","BTCUSD",1724863510318,0.0004,58879.0,58878.0,1.528582]
["bitfinex","BTCUSD",1724863510534,0.0004,58879.0,58878.0,1.330397]
["bitfinex","BTCUSD",1724863510980,0.0088,58891.0,58878.0,0.0803]
["bitfinex","BTCUSD",1724863511203,0.0088,58891.0,58888.0,0.339624]
["bitfinex","BTCUSD",1724863511449,0.0088,58891.0,58873.0,0.0787]
["bitfinex","BTCUSD",1724863511674,0.0621,58892.0,58889.0,0.169809]
["bitfinex","BTCUSD",1724863511940,0.00166638,58896.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724863511941,0.0088,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724863512699,0.0709,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724863512920,0.0709,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1724863513139,0.0709,58895.0,58887.0,0.339632]
["bitfinex","BTCUSD",1724863513382,0.0709,58895.0,58894.0,0.006]
["bitfinex","BTCUSD",1724863513607,0.07989664,58895.0,58894.0,0.006]
["bitfinex","BTCUSD",1724863514090,0.08189664,58895.0,58894.0,0.006]
["bitfinex","BTCUSD",1724863514339,0.13262714,58895.0,58894.0,0.006]
["bitfinex","BTCUSD",1724863514565,0.13262714,58895.0,58894.0,0.175796]
["bitfinex","BTCUSD",1724863514566,0.0709,58895.0,58894.0,0.175796]
["bitfinex","BTCUSD",1724863514786,0.0621,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1724863515022,0.0621,58895.0,58887.0,0.006]
["bitfinex","BTCUSD",1724863515274,0.0621,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724863515508,0.0621,58895.0,58875.0,0.0787]
["bitfinex","BTCUSD",1724863515761,0.0621,58895.0,58884.0,0.339647]
["bitfinex","BTCUSD",1724863515762,0.002,58891.0,58884.0,0.339647]
["bitfinex","BTCUSD",1724863516009,0.0621,58895.0,58890.0,0.169807]
["bitfinex","BTCUSD",1724863516010,0.0529,58895.0,58890.0,0.169807]
["bitfinex","BTCUSD",1724863516231,0.0529,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724863516484,0.0529,58895.0,58884.0,0.339647]
["bitfinex","BTCUSD",1724863516727,0.0529,58895.0,58893.0,0.169796]
["bitfinex","BTCUSD",1724863516973,0.0529,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724863517212,0.08033999,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1724863517436,0.03501825,58895.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724863517767,0.03501825,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724863518000,0.03501825,58895.0,58894.0,0.848982]
["bitfinex","BTCUSD",1724863518238,0.03501825,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1724863518470,0.03501825,58895.0,58894.0,0.8999209]
["bitfinex","BTCUSD",1724863518686,0.02743999,58895.0,58894.0,1.195575]
["bitfinex","BTCUSD",1724863519151,3.7e-07,58896.0,58895.0,1.675141]
["bitfinex","BTCUSD",1724863519373,0.00817,58902.0,58901.0,0.99588]
["bitfinex","BTCUSD",1724863519613,0.00817,58902.0,58901.0,1.774984]
["bitfinex","BTCUSD",1724863519849,0.00817,58902.0,58901.0,2.114536]
["bitfinex","BTCUSD",1724863520061,0.00020551,58903.0,58902.0,0.860867]
["bitfinex","BTCUSD",1724863520062,5.1e-07,58903.0,58902.0,0.860867]
["bitfinex","BTCUSD",1724863520308,5.1e-07,58903.0,58902.0,2.1916569]
["bitfinex","BTCUSD",1724863520534,0.00226863,58926.0,58918.0,1.35833647]
["bitfinex","BTCUSD",1724863520750,0.00226863,58926.0,58918.0,2.03724447]
["bitfinex","BTCUSD",1724863521233,0.00226863,58926.0,58918.0,1.273289]
["bitfinex","BTCUSD",1724863521479,0.00226863,58926.0,58918.0,0.933835]
["bitfinex","BTCUSD",1724863522147,0.00226863,58926.0,58918.0,0.947835]
["bitfinex","BTCUSD",1724863522368,0.00226863,58926.0,58911.0,0.0618]
["bitfinex","BTCUSD",1724863522369,0.00226863,58926.0,58911.0,0.0668]
["bitfinex","BTCUSD",1724863522597,0.00226863,58926.0,58918.0,0.014]
["bitfinex","BTCUSD",1724863522819,0.00226863,58926.0,58918.0,0.028]
["bitfinex","BTCUSD",1724863523034,0.00226863,58926.0,58918.0,0.188727]
["bitfinex","BTCUSD",1724863523477,0.00226863,58926.0,58918.0,0.528181]
["bitfinex","BTCUSD",1724863523685,0.00226863,58926.0,58918.0,0.867635]
["bitfinex","BTCUSD",1724863524168,0.00226863,58926.0,58918.0,0.855635]
["bitfinex","BTCUSD",1724863524404,0.00226863,58926.0,58918.0,0.014]
["bitfinex","BTCUSD",1724863524624,0.00226863,58926.0,58918.0,0.028]
["bitfinex","BTCUSD",1724863524837,0.00226863,58926.0,58918.0,0.014]
["bitfinex","BTCUSD",1724863525075,0.33942,58924.0,58918.0,0.014]
["bitfinex","BTCUSD",1724863525326,0.00226863,58926.0,58905.0,0.005]
["bitfinex","BTCUSD",1724863525327,0.169733,58916.0,58905.0,0.005]
["bitfinex","BTCUSD",1724863525556,0.0394,58919.0,58918.0,0.012]
["bitfinex","BTCUSD",1724863525784,0.0394,58919.0,58918.0,0.026]
["bitfinex","BTCUSD",1724863526021,0.06133264,58919.0,58905.0,0.005]
["bitfinex","BTCUSD",1724863526256,0.16973,58918.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724863526699,0.06133264,58919.0,58907.0,0.169758]
["bitfinex","BTCUSD",1724863526935,0.06133264,58919.0,58910.0,0.005]
["bitfinex","BTCUSD",1724863526936,0.0394,58919.0,58910.0,0.005]
["bitfinex","BTCUSD",1724863527171,0.0394,58919.0,58906.0,0.005]
["bitfinex","BTCUSD",1724863527421,0.02661386,58917.0,58906.0,0.005]
["bitfinex","BTCUSD",1724863527855,0.02661386,58917.0,58901.0,0.339547]
["bitfinex","BTCUSD",1724863527856,0.36607486,58917.0,58905.0,0.005]
["bitfinex","BTCUSD",1724863528068,0.169736,58915.0,58905.0,0.005]
["bitfinex","BTCUSD",1724863528307,0.02661386,58917.0,58914.0,0.169736]
["bitfinex","BTCUSD",1724863528552,0.02661386,58917.0,58911.0,0.005]
["bitfinex","BTCUSD",1724863528784,0.02357369,58916.0,58911.0,0.005]
["bitfinex","BTCUSD",1724863528987,0.02861386,58917.0,58911.0,0.005]
["bitfinex","BTCUSD",1724863529194,0.02861386,58917.0,58908.0,0.169754]
["bitfinex","BTCUSD",1724863529407,0.02861386,58917.0,58911.0,0.005]
["bitfinex","BTCUSD",1724863529613,0.02861386,58917.0,58909.0,0.005]
["bitfinex","BTCUSD",1724863529614,0.06787979,58917.0,58909.0,0.005]
["bitfinex","BTCUSD",1724863530041,0.02661386,58917.0,58912.0,0.005]
["bitfinex","BTCUSD",1724863530256,0.02661386,58917.0,58916.0,0.344466]
["bitfinex","BTCUSD",1724863530521,0.02661386,58917.0,58916.0,0.514199]
["bitfinex","BTCUSD",1724863530735,0.02861386,58917.0,58916.0,0.514199]
["bitfinex","BTCUSD",1724863530944,0.02511386,58917.0,58916.0,0.514199]
["bitfinex","BTCUSD",1724863531407,0.001215,58919.0,58918.0,0.598481]
["bitfinex","BTCUSD",1724863531640,0.001215,58919.0,58918.0,0.937935]
["bitfinex","BTCUSD",1724863531870,0.001215,58919.0,58918.0,1.35668131]
["bitfinex","BTCUSD",1724863532093,0.001215,58919.0,58918.0,1.69613531]
["bitfinex","BTCUSD",1724863532303,0.001215,58919.0,58918.0,1.69413531]
["bitfinex","BTCUSD",1724863532520,0.001215,58919.0,58918.0,1.86468695]
["bitfinex","BTCUSD",1724863533646,0.00226863,58926.0,58925.0,1.189949]
["bitfinex","BTCUSD",1724863533859,0.00226863,58926.0,58925.0,1.338249]
["bitfinex","BTCUSD",1724863534075,0.00226863,58926.0,58925.0,1.68912783]
["bitfinex","BTCUSD",1724863534309,0.00226863,58926.0,58925.0,2.15305266]
["bitfinex","BTCUSD",1724863534761,0.02886923,58926.0,58925.0,2.17605266]
["bitfinex","BTCUSD",1724863535028,0.0004,58939.0,58938.0,1.272586]
["bitfinex","BTCUSD",1724863535290,0.0004,58939.0,58938.0,1.277586]
["bitfinex","BTCUSD",1724863535518,0.0004,58939.0,58938.0,1.28902655]
["bitfinex","BTCUSD",1724863537557,0.0004,58939.0,58938.0,0.52544855]
["bitfinex","BTCUSD",1724863537773,0.0004,58939.0,58938.0,0.86478755]
["bitfinex","BTCUSD",1724863537982,0.0004,58939.0,58938.0,0.9994022]
["bitfinex","BTCUSD",1724863538202,0.0004,58939.0,58938.0,0.6740632]
["bitfinex","BTCUSD",1724863538419,0.0004,58939.0,58938.0,0.87878755]
["bitfinex","BTCUSD",1724863538634,0.0004,58939.0,58938.0,0.86678755]
["bitfinex","BTCUSD",1724863538863,0.0004,58939.0,58938.0,1.37582655]
["bitfinex","BTCUSD",1724863539301,0.0004,58939.0,58938.0,1.34782655]
["bitfinex","BTCUSD",1724863539551,0.0004,58939.0,58938.0,1.86971719]
["bitfinex","BTCUSD",1724863539771,0.0004,58939.0,58938.0,1.54007819]
["bitfinex","BTCUSD",1724863539986,0.0004,58939.0,58938.0,1.04733919]
["bitfinex","BTCUSD",1724863540209,0.0004,58939.0,58938.0,1.38667819]
["bitfinex","BTCUSD",1724863540427,0.0004,58939.0,58938.0,0.88078755]
["bitfinex","BTCUSD",1724863540690,0.0004,58939.0,58938.0,0.87878755]
["bitfinex","BTCUSD",1724863540939,0.0004,58939.0,58938.0,0.01644055]
["bitfinex","BTCUSD",1724863541155,0.889132,58939.0,58938.0,0.01144055]
["bitfinex","BTCUSD",1724863541385,1.0119769,58939.0,58938.0,0.03944055]
["bitfinex","BTCUSD",1724863541596,1.3513099,58939.0,58938.0,0.014]
["bitfinex","BTCUSD",1724863541807,1.3513099,58939.0,58919.0,0.0643]
["bitfinex","BTCUSD",1724863541808,0.339341,58938.0,58918.0,0.005]
["bitfinex","BTCUSD",1724863542050,0.169718,58921.0,58920.0,0.50540786]
["bitfinex","BTCUSD",1724863542291,0.339376,58932.0,58919.0,0.0110979]
["bitfinex","BTCUSD",1724863542506,0.01,58937.0,58920.0,0.01109781]
["bitfinex","BTCUSD",1724863542740,0.169704,58926.0,58920.0,0.01109781]
["bitfinex","BTCUSD",1724863542964,0.339421,58924.0,58920.0,0.01109781]
["bitfinex","BTCUSD",1724863543180,0.0509109,58926.0,58918.0,0.005]
["bitfinex","BTCUSD",1724863543181,0.0509109,58926.0,58918.0,0.001]
["bitfinex","BTCUSD",1724863543412,0.04035015,58938.0,58918.0,0.001]
["bitfinex","BTCUSD",1724863543413,0.169722,58920.0,58918.0,0.001]
["bitfinex","BTCUSD",1724863543635,0.169724,58919.0,58918.0,0.001]
["bitfinex","BTCUSD",1724863543844,0.509173,58919.0,58918.0,0.001]
["bitfinex","BTCUSD",1724863544536,0.169727,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863544768,0.8696477,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863545004,1.2091017,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863545225,1.5989557,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863545434,1.7219557,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863546346,1.36834141,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863546595,1.00787471,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863546811,1.34732871,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863547023,1.70978271,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863547315,1.73640062,58918.0,58917.0,0.0008965]
["bitfinex","BTCUSD",1724863547521,1.73640062,58918.0,58890.0,0.174806]
["bitfinex","BTCUSD",1724863547522,0.169776,58901.0,58890.0,0.174806]
["bitfinex","BTCUSD",1724863547750,0.169776,58901.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724863547751,0.509328,58901.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724863547984,0.509328,58901.0,58889.0,0.169808]
["bitfinex","BTCUSD",1724863548195,0.85388,58901.0,58887.0,0.51040786]
["bitfinex","BTCUSD",1724863548407,0.85388,58901.0,58884.0,0.4058415]
["bitfinex","BTCUSD",1724863548408,0.89338,58901.0,58884.0,0.4058415]
["bitfinex","BTCUSD",1724863548633,1.32777,58901.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863548846,1.32777,58901.0,58885.0,0.50540786]
["bitfinex","BTCUSD",1724863548847,1.42777,58901.0,58885.0,0.50540786]
["bitfinex","BTCUSD",1724863549319,1.42977,58901.0,58900.0,0.1191]
["bitfinex","BTCUSD",1724863549558,1.45177,58901.0,58900.0,0.1081]
["bitfinex","BTCUSD",1724863549773,1.791322,58901.0,58900.0,0.1081]
["bitfinex","BTCUSD",1724863550202,1.80024001,58901.0,58900.0,0.1081]
["bitfinex","BTCUSD",1724863550441,2.64102251,58901.0,58900.0,0.02272926]
["bitfinex","BTCUSD",1724863550649,2.68056832,58901.0,58900.0,0.02272926]
["bitfinex","BTCUSD",1724863550855,2.25974001,58901.0,58900.0,0.01472926]
["bitfinex","BTCUSD",1724863551068,2.26074001,58901.0,58900.0,0.02172926]
["bitfinex","BTCUSD",1724863551274,2.28736754,58901.0,58900.0,0.02272926]
["bitfinex","BTCUSD",1724863551701,2.28736754,58901.0,58900.0,0.02172926]
["bitfinex","BTCUSD",1724863551918,2.28736754,58901.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863551919,0.005,58888.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863552134,1.08793554,58901.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863552135,1.56145847,58885.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863552347,1.90110347,58885.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863552557,2.02410347,58885.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863552769,2.06445362,58885.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863553006,2.40409862,58885.0,58884.0,0.0008965]
["bitfinex","BTCUSD",1724863553227,2.40409862,58885.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724863553228,0.849442,58862.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724863553438,0.005,58872.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724863553670,0.169888,58862.0,58861.0,0.00875398]
["bitfinex","BTCUSD",1724863553880,0.519665,58862.0,58861.0,0.00875398]
["bitfinex","BTCUSD",1724863554144,0.36270147,58866.0,58858.0,0.008965]
["bitfinex","BTCUSD",1724863554145,0.519692,58859.0,58858.0,0.008965]
["bitfinex","BTCUSD",1724863554351,1.22218847,58859.0,58858.0,0.008965]
["bitfinex","BTCUSD",1724863554820,1.22218847,58859.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863554821,1.21243347,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863555282,1.56232647,58842.0,58841.0,0.01949729]
["bitfinex","BTCUSD",1724863555502,1.56232647,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863555503,1.84611563,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863555940,1.78356982,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863556154,1.08197535,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863556846,0.74208235,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863557053,0.75873358,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863557287,1.10762658,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863557515,1.00762658,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863557736,1.01162658,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863558199,1.00762658,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863558424,1.79817857,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863558635,2.14207157,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863558848,2.24207157,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863559095,2.73807157,58842.0,58841.0,0.008987]
["bitfinex","BTCUSD",1724863559300,0.859962,58826.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863559754,0.514977,58826.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863559991,0.859962,58826.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863560228,0.88661853,58826.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863560458,0.06932718,58826.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863560682,0.19664853,58826.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863560897,0.19664853,58826.0,58825.0,0.086076]
["bitfinex","BTCUSD",1724863561136,0.02665653,58826.0,58825.0,0.086076]
["bitfinex","BTCUSD",1724863561366,0.02665653,58826.0,58825.0,0.09572008]
["bitfinex","BTCUSD",1724863561585,0.02765653,58826.0,58825.0,0.61470608]
["bitfinex","BTCUSD",1724863561823,0.002,58826.0,58825.0,0.95669708]
["bitfinex","BTCUSD",1724863562042,0.002,58826.0,58825.0,0.61670608]
["bitfinex","BTCUSD",1724863562257,0.002,58826.0,58825.0,1.01669708]
["bitfinex","BTCUSD",1724863562523,0.005,58838.0,58829.0,0.169983]
["bitfinex","BTCUSD",1724863562738,0.005,58838.0,58825.0,0.32571408]
["bitfinex","BTCUSD",1724863562962,0.005,58838.0,58830.0,0.00964365]
["bitfinex","BTCUSD",1724863563194,0.344912,58839.0,58826.0,0.339985]
["bitfinex","BTCUSD",1724863563195,0.169971,58834.0,58829.0,0.169983]
["bitfinex","BTCUSD",1724863563441,0.169971,58834.0,58831.0,0.00964356]
["bitfinex","BTCUSD",1724863563647,0.05448852,58833.0,58830.0,0.00964365]
["bitfinex","BTCUSD",1724863563856,0.22425624,58833.0,58832.0,0.00964347]
["bitfinex","BTCUSD",1724863564064,0.05428424,58833.0,58825.0,0.157076]
["bitfinex","BTCUSD",1724863564313,0.02242562,58832.0,58825.0,0.157076]
["bitfinex","BTCUSD",1724863564543,0.344943,58834.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863564770,0.169973,58833.0,58831.0,0.009]
["bitfinex","BTCUSD",1724863565008,0.169973,58833.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863565009,0.509934,58831.0,58830.0,0.001]
["bitfinex","BTCUSD",1724863565245,0.001,58833.0,58830.0,0.001]
["bitfinex","BTCUSD",1724863565475,0.001,58833.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863565476,0.001,58833.0,58826.0,0.169992]
["bitfinex","BTCUSD",1724863565702,0.001,58833.0,58825.0,0.017976]
["bitfinex","BTCUSD",1724863565703,0.005,58835.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863565932,0.1,58846.0,58825.0,0.008976]
["bitfinex","BTCUSD",1724863565933,0.3399,58841.0,58829.0,0.0821]
["bitfinex","BTCUSD",1724863566161,0.02665318,58832.0,58829.0,0.0821]
["bitfinex","BTCUSD",1724863566404,0.169965,58836.0,58829.0,0.0821]
["bitfinex","BTCUSD",1724863566621,0.169965,58836.0,58831.0,0.169976]
["bitfinex","BTCUSD",1724863566852,0.02665231,58832.0,58829.0,0.0771]
["bitfinex","BTCUSD",1724863567066,0.02665231,58832.0,58831.0,0.01]
["bitfinex","BTCUSD",1724863567292,0.02665231,58832.0,58831.0,0.179978]
["bitfinex","BTCUSD",1724863567504,0.02665231,58832.0,58829.0,0.0821]
["bitfinex","BTCUSD",1724863567728,0.04631424,58832.0,58829.0,0.0841]
["bitfinex","BTCUSD",1724863567939,0.509943,58830.0,58829.0,0.0850009]
["bitfinex","BTCUSD",1724863568160,0.53658531,58832.0,58829.0,0.0780009]
["bitfinex","BTCUSD",1724863568402,0.02765231,58832.0,58831.0,0.349956]
["bitfinex","BTCUSD",1724863568629,0.02765231,58832.0,58831.0,0.509934]
["bitfinex","BTCUSD",1724863568901,0.02865231,58832.0,58831.0,0.579934]
["bitfinex","BTCUSD",1724863569128,0.02965231,58832.0,58831.0,0.99899]
["bitfinex","BTCUSD",1724863569977,0.02965231,58832.0,58831.0,0.652034]
["bitfinex","BTCUSD",1724863570232,0.19862731,58832.0,58831.0,0.1421]
["bitfinex","BTCUSD",1724863570440,0.19862731,58832.0,58829.0,0.0099009]
["bitfinex","BTCUSD",1724863570441,0.169981,58830.0,58829.0,0.0099009]
["bitfinex","BTCUSD",1724863570696,0.849905,58830.0,58829.0,0.0099009]
["bitfinex","BTCUSD",1724863570890,1.189867,58830.0,58829.0,0.0099009]
["bitfinex","BTCUSD",1724863572062,1.23253765,58830.0,58829.0,0.0099009]
["bitfinex","BTCUSD",1724863572265,1.189867,58830.0,58829.0,0.0099009]
["bitfinex","BTCUSD",1724863572487,1.3147052,58830.0,58829.0,0.0009009]
["bitfinex","BTCUSD",1724863573548,1.3157052,58830.0,58829.0,0.0089009]
["bitfinex","BTCUSD",1724863574633,1.6656672,58830.0,58829.0,0.0089009]
["bitfinex","BTCUSD",1724863574813,1.80833785,58830.0,58829.0,0.0089009]
["bitfinex","BTCUSD",1724863575038,1.80833785,58830.0,58829.0,0.0209009]
["bitfinex","BTCUSD",1724863575480,1.81901818,58830.0,58829.0,0.0209009]
["bitfinex","BTCUSD",1724863575689,1.84201818,58830.0,58829.0,0.0209009]
["bitfinex","BTCUSD",1724863576123,1.85064226,58830.0,58829.0,0.0209009]
["bitfinex","BTCUSD",1724863576804,1.84964226,58830.0,58829.0,0.0129009]
["bitfinex","BTCUSD",1724863577247,1.86364226,58830.0,58829.0,0.0139009]
["bitfinex","BTCUSD",1724863577684,1.84964226,58830.0,58829.0,0.0129009]
["bitfinex","BTCUSD",1724863577960,1.86364226,58830.0,58829.0,0.0139009]
["bitfinex","BTCUSD",1724863578201,1.86364226,58830.0,58829.0,0.0019009]
["bitfinex","BTCUSD",1724863578439,1.85764226,58830.0,58829.0,0.0019009]
["bitfinex","BTCUSD",1724863578896,0.008,58830.0,58829.0,0.6558529]
["bitfinex","BTCUSD",1724863579132,0.06819,58845.0,58833.0,0.002]
["bitfinex","BTCUSD",1724863579338,0.169933,58847.0,58840.0,0.169952]
["bitfinex","BTCUSD",1724863579566,0.005,58848.0,58838.0,0.002]
["bitfinex","BTCUSD",1724863579777,0.005,58846.0,58840.0,0.17893332]
["bitfinex","BTCUSD",1724863579987,0.005,58846.0,58835.0,0.33993]
["bitfinex","BTCUSD",1724863580218,0.005,58846.0,58834.0,0.0819]
["bitfinex","BTCUSD",1724863580219,0.170768,58841.0,58840.0,0.0074498]
["bitfinex","BTCUSD",1724863580461,0.169959,58838.0,58834.0,0.0819]
["bitfinex","BTCUSD",1724863580706,0.0518842,58841.0,58834.0,0.0819]
["bitfinex","BTCUSD",1724863580707,0.2218332,58841.0,58834.0,0.0819]
["bitfinex","BTCUSD",1724863580944,0.169955,58839.0,58838.0,0.006]
["bitfinex","BTCUSD",1724863581186,0.001819,58841.0,58838.0,0.006]
["bitfinex","BTCUSD",1724863581412,0.000819,58841.0,58840.0,0.509856]
["bitfinex","BTCUSD",1724863581628,0.000819,58841.0,58840.0,0.004]
["bitfinex","BTCUSD",1724863581866,0.000819,58841.0,58840.0,0.0114498]
["bitfinex","BTCUSD",1724863582082,0.0178952,58841.0,58840.0,0.004]
["bitfinex","BTCUSD",1724863582310,0.0178952,58841.0,58840.0,0.513856]
["bitfinex","BTCUSD",1724863582520,0.000819,58841.0,58840.0,0.8612098]
["bitfinex","BTCUSD",1724863582943,0.000819,58841.0,58840.0,0.8572098]
["bitfinex","BTCUSD",1724863583599,0.000819,58841.0,58840.0,1.0035098]
["bitfinex","BTCUSD",1724863583817,0.000819,58841.0,58840.0,0.1537498]
["bitfinex","BTCUSD",1724863584022,0.170768,58841.0,58840.0,0.0893498]
["bitfinex","BTCUSD",1724863584244,0.2218337,58841.0,58840.0,0.0893498]
["bitfinex","BTCUSD",1724863584699,0.2218337,58841.0,58840.0,0.0919]
["bitfinex","BTCUSD",1724863584700,0.000819,58841.0,58840.0,0.0919]
["bitfinex","BTCUSD",1724863584934,0.170768,58841.0,58840.0,0.1059]
["bitfinex","BTCUSD",1724863585142,0.850566,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1724863585365,0.9696116,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1724863585631,0.9696116,58841.0,58840.0,0.023]
["bitfinex","BTCUSD",1724863586082,0.9696116,58841.0,58840.0,0.013]
["bitfinex","BTCUSD",1724863586311,0.2898136,58841.0,58840.0,0.009]
["bitfinex","BTCUSD",1724863586528,0.53731614,58841.0,58840.0,0.009]
["bitfinex","BTCUSD",1724863586967,0.36736714,58841.0,58835.0,0.169966]
["bitfinex","BTCUSD",1724863587201,0.02726359,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1724863587421,0.19721259,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1724863587643,0.19721259,58841.0,58836.0,0.169962]
["bitfinex","BTCUSD",1724863587859,0.19721259,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1724863588077,0.19721259,58841.0,58840.0,0.009]
["bitfinex","BTCUSD",1724863588308,0.02726359,58841.0,58840.0,0.009]
["bitfinex","BTCUSD",1724863588564,0.02726359,58841.0,58840.0,0.023]
["bitfinex","BTCUSD",1724863588793,0.02726359,58841.0,58840.0,0.009]
["bitfinex","BTCUSD",1724863588992,0.02726359,58841.0,58840.0,0.178952]
["bitfinex","BTCUSD",1724863589227,0.02726359,58841.0,58840.0,0.92896]
["bitfinex","BTCUSD",1724863589476,0.02726359,58841.0,58840.0,1.268864]
["bitfinex","BTCUSD",1724863589685,0.02826359,58841.0,58840.0,1.282864]
["bitfinex","BTCUSD",1724863589936,0.02826359,58841.0,58840.0,1.287864]
["bitfinex","BTCUSD",1724863590142,0.02726359,58841.0,58840.0,1.350164]
["bitfinex","BTCUSD",1724863590358,0.169892,58861.0,58851.0,0.0792]
["bitfinex","BTCUSD",1724863590566,0.005,58862.0,58855.0,0.339817]
["bitfinex","BTCUSD",1724863590768,0.27089154,58862.0,58855.0,0.339817]
["bitfinex","BTCUSD",1724863591002,0.169897,58860.0,58854.0,0.169909]
["bitfinex","BTCUSD",1724863591230,0.01390302,58866.0,58850.0,0.004]
["bitfinex","BTCUSD",1724863591231,0.169877,58866.0,58850.0,0.004]
["bitfinex","BTCUSD",1724863591458,0.339768,58864.0,58855.0,0.339813]
["bitfinex","BTCUSD",1724863591664,0.339768,58864.0,58856.0,0.339812]
["bitfinex","BTCUSD",1724863591888,0.169895,58860.0,58850.0,0.004]
["bitfinex","BTCUSD",1724863592166,0.169895,58860.0,58856.0,0.169906]
["bitfinex","BTCUSD",1724863592427,0.169901,58858.0,58855.0,0.001]
["bitfinex","BTCUSD",1724863592638,0.0174895,58859.0,58852.0,0.169916]
["bitfinex","BTCUSD",1724863592862,0.16991,58855.0,58850.0,0.169922]
["bitfinex","BTCUSD",1724863593060,0.169915,58853.0,58847.0,0.339864]
["bitfinex","BTCUSD",1724863593264,0.0509714,58854.0,58849.0,0.339852]
["bitfinex","BTCUSD",1724863593529,0.01,58863.0,58850.0,0.0827]
["bitfinex","BTCUSD",1724863593775,0.339772,58863.0,58855.0,0.011]
["bitfinex","BTCUSD",1724863593992,0.01,58868.0,58855.0,0.011]
["bitfinex","BTCUSD",1724863593993,0.33975,58867.0,58855.0,0.011]
["bitfinex","BTCUSD",1724863594252,0.169882,58865.0,58861.0,0.16989]
["bitfinex","BTCUSD",1724863594454,0.169882,58865.0,58853.0,0.004]
["bitfinex","BTCUSD",1724863594455,0.005,58879.0,58872.0,0.59228]
["bitfinex","BTCUSD",1724863594689,0.339671,58881.0,58872.0,0.59228]
["bitfinex","BTCUSD",1724863594690,0.005,58881.0,58873.0,0.169854]
["bitfinex","BTCUSD",1724863594906,0.005,58881.0,58872.0,0.0827]
["bitfinex","BTCUSD",1724863594907,0.344674,58880.0,58875.0,0.169851]
["bitfinex","BTCUSD",1724863595132,0.16984,58879.0,58875.0,0.16985]
["bitfinex","BTCUSD",1724863595341,0.16984,58879.0,58872.0,0.0827]
["bitfinex","BTCUSD",1724863595342,0.339682,58879.0,58872.0,0.0827]
["bitfinex","BTCUSD",1724863595563,0.05576373,58882.0,58872.0,0.0827]
["bitfinex","BTCUSD",1724863595564,0.339695,58877.0,58872.0,0.0827]
["bitfinex","BTCUSD",1724863595773,0.169852,58875.0,58872.0,0.0827]
["bitfinex","BTCUSD",1724863596006,0.169847,58877.0,58873.0,0.169856]
["bitfinex","BTCUSD",1724863596242,0.339647,58885.0,58879.0,0.169838]
["bitfinex","BTCUSD",1724863596243,0.339646,58885.0,58879.0,0.169838]
["bitfinex","BTCUSD",1724863596451,0.169828,58883.0,58879.0,0.169838]
["bitfinex","BTCUSD",1724863596667,0.00819,58889.0,58878.0,0.0826]
["bitfinex","BTCUSD",1724863596891,0.00819,58889.0,58888.0,0.50944]
["bitfinex","BTCUSD",1724863597105,0.00819,58889.0,58888.0,0.59204]
["bitfinex","BTCUSD",1724863597365,0.178001,58889.0,58888.0,0.0826]
["bitfinex","BTCUSD",1724863597577,0.22292863,58889.0,58888.0,0.0826]
["bitfinex","BTCUSD",1724863597799,0.20462853,58889.0,58888.0,0.0826]
["bitfinex","BTCUSD",1724863598232,0.03481753,58889.0,58888.0,0.0826]
["bitfinex","BTCUSD",1724863598448,0.20462853,58889.0,58888.0,0.0826]
["bitfinex","BTCUSD",1724863598696,0.54425053,58889.0,58888.0,0.0876]
["bitfinex","BTCUSD",1724863598893,0.59867428,58889.0,58888.0,0.0876]
["bitfinex","BTCUSD",1724863599336,0.03481753,58889.0,58888.0,0.0876]
["bitfinex","BTCUSD",1724863599558,0.03481753,58889.0,58888.0,0.59704]
["bitfinex","BTCUSD",1724863599995,0.03481753,58889.0,58888.0,0.59804]
["bitfinex","BTCUSD",1724863600238,0.03481753,58889.0,58888.0,1.002267]
["bitfinex","BTCUSD",1724863600450,0.03481753,58889.0,58888.0,0.66164]
["bitfinex","BTCUSD",1724863600675,0.03481753,58889.0,58888.0,1.001267]
["bitfinex","BTCUSD",1724863601382,0.03481753,58889.0,58888.0,0.996267]
["bitfinex","BTCUSD",1724863601599,0.03481753,58889.0,58888.0,0.65964]
["bitfinex","BTCUSD",1724863601802,0.03481753,58889.0,58888.0,0.65764]
["bitfinex","BTCUSD",1724863602226,0.03481753,58889.0,58888.0,0.65864]
["bitfinex","BTCUSD",1724863602431,0.03481753,58889.0,58888.0,0.66264]
["bitfinex","BTCUSD",1724863603136,0.03481753,58889.0,58888.0,0.1492]
["bitfinex","BTCUSD",1724863603346,0.03481753,58889.0,58888.0,0.0886]
["bitfinex","BTCUSD",1724863603565,0.08924098,58889.0,58888.0,0.0886]
["bitfinex","BTCUSD",1724863603776,0.25905198,58889.0,58888.0,0.0886]
["bitfinex","BTCUSD",1724863604000,0.59867398,58889.0,58888.0,0.0886]
["bitfinex","BTCUSD",1724863604859,0.59367398,58889.0,58888.0,0.0886]
["bitfinex","BTCUSD",1724863605357,0.59367398,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1724863605358,0.93329598,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1724863605611,1.44993566,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1724863605837,2.3257248,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1724863606092,2.28370712,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1724863606343,2.28570712,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1724863606551,0.849285,58873.0,58872.0,0.50540786]
["bitfinex","BTCUSD",1724863607014,0.339721,58872.0,58866.0,0.0813]
["bitfinex","BTCUSD",1724863607253,0.339697,58876.0,58866.0,0.0853]
["bitfinex","BTCUSD",1724863607466,0.02663471,58873.0,58867.0,0.169874]
["bitfinex","BTCUSD",1724863607923,0.169864,58871.0,58867.0,0.169874]
["bitfinex","BTCUSD",1724863608359,0.02663471,58873.0,58868.0,0.16987]
["bitfinex","BTCUSD",1724863608581,0.02663471,58873.0,58866.0,0.0853]
["bitfinex","BTCUSD",1724863608582,0.33972,58872.0,58866.0,0.0853]
["bitfinex","BTCUSD",1724863608789,0.339729,58871.0,58866.0,0.0853]
["bitfinex","BTCUSD",1724863609013,0.169866,58870.0,58866.0,0.0833]
["bitfinex","BTCUSD",1724863609225,0.06102721,58869.0,58867.0,0.008]
["bitfinex","BTCUSD",1724863609443,0.02663471,58873.0,58872.0,0.50958]
["bitfinex","BTCUSD",1724863609694,0.02663471,58873.0,58872.0,0.31596]
["bitfinex","BTCUSD",1724863609899,0.02663471,58873.0,58872.0,0.65568]
["bitfinex","BTCUSD",1724863610833,0.02663471,58873.0,58872.0,0.9954]
["bitfinex","BTCUSD",1724863611090,0.02663471,58873.0,58872.0,1.33512]
["bitfinex","BTCUSD",1724863611573,0.342812,58889.0,58872.0,1.33512]
["bitfinex","BTCUSD",1724863611574,0.342812,58889.0,58883.0,0.0778]
["bitfinex","BTCUSD",1724863611818,0.169818,58887.0,58883.0,0.0778]
["bitfinex","BTCUSD",1724863612057,0.16982,58886.0,58883.0,0.0778]
["bitfinex","BTCUSD",1724863612281,0.33964,58886.0,58883.0,0.0768]
["bitfinex","BTCUSD",1724863612532,0.221081,58887.0,58883.0,0.0768]
["bitfinex","BTCUSD",1724863612774,0.0224271,58886.0,58883.0,0.0758]
["bitfinex","BTCUSD",1724863613022,0.221079,58887.0,58883.0,0.0758]
["bitfinex","BTCUSD",1724863613274,0.24770767,58887.0,58883.0,0.0758]
["bitfinex","BTCUSD",1724863613528,0.169825,58884.0,58883.0,0.0748]
["bitfinex","BTCUSD",1724863613770,0.169839,58880.0,58873.0,0.004]
["bitfinex","BTCUSD",1724863614012,0.16984,58879.0,58873.0,0.004]
["bitfinex","BTCUSD",1724863614254,0.169843,58878.0,58873.0,0.169856]
["bitfinex","BTCUSD",1724863614473,0.19647418,58878.0,58874.0,0.169853]
["bitfinex","BTCUSD",1724863614724,0.02663118,58878.0,58874.0,0.169853]
["bitfinex","BTCUSD",1724863615163,0.02663118,58878.0,58873.0,0.180856]
["bitfinex","BTCUSD",1724863615164,0.169845,58877.0,58873.0,0.180856]
["bitfinex","BTCUSD",1724863615411,0.05701159,58877.0,58873.0,0.180856]
["bitfinex","BTCUSD",1724863615639,0.05701159,58877.0,58876.0,0.169848]
["bitfinex","BTCUSD",1724863615848,0.02663118,58878.0,58873.0,0.354713]
["bitfinex","BTCUSD",1724863615849,0.02663118,58878.0,58874.0,0.353703]
["bitfinex","BTCUSD",1724863616078,0.02663118,58878.0,58873.0,0.011]
["bitfinex","BTCUSD",1724863616580,0.169852,58875.0,58873.0,0.023]
["bitfinex","BTCUSD",1724863616818,0.02663118,58878.0,58873.0,0.180854]
["bitfinex","BTCUSD",1724863617083,0.02663118,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1724863617332,0.02763118,58878.0,58875.0,0.0778]
["bitfinex","BTCUSD",1724863617598,0.02763118,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1724863617844,0.05007669,58913.0,58907.0,0.004]
["bitfinex","BTCUSD",1724863618089,0.05007669,58913.0,58879.0,0.42765899]
["bitfinex","BTCUSD",1724863618090,0.05007669,58922.0,58917.0,0.31523]
["bitfinex","BTCUSD",1724863618311,0.00818,58929.0,58917.0,0.99315]
["bitfinex","BTCUSD",1724863618537,0.00818,58929.0,58917.0,1.34101624]
["bitfinex","BTCUSD",1724863618985,0.00818,58929.0,58917.0,1.00155624]
["bitfinex","BTCUSD",1724863619925,0.00818,58929.0,58917.0,1.01555624]
["bitfinex","BTCUSD",1724863620160,0.00818,58929.0,58917.0,1.39625411]
["bitfinex","BTCUSD",1724863620375,0.00818,58929.0,58917.0,1.45562401]
["bitfinex","BTCUSD",1724863620563,0.00818,58929.0,58919.0,0.993022]
["bitfinex","BTCUSD",1724863620862,0.00818,58929.0,58919.0,1.3834022]
["bitfinex","BTCUSD",1724863621069,0.00818,58929.0,58928.0,0.512095]
["bitfinex","BTCUSD",1724863621323,0.00818,58929.0,58928.0,1.332289]
["bitfinex","BTCUSD",1724863621577,0.001215,58939.0,58938.0,0.851347]
["bitfinex","BTCUSD",1724863621858,0.001215,58939.0,58938.0,0.992747]
["bitfinex","BTCUSD",1724863622103,0.001215,58939.0,58938.0,1.34004669]
["bitfinex","BTCUSD",1724863623117,0.00012,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1724863623283,0.00021501,58958.0,58943.0,0.848275]
["bitfinex","BTCUSD",1724863623284,0.00021501,58958.0,58954.0,0.314023]
["bitfinex","BTCUSD",1724863623504,0.00021501,58958.0,58954.0,0.65327]
["bitfinex","BTCUSD",1724863623758,0.00021501,58958.0,58954.0,1.00125441]
["bitfinex","BTCUSD",1724863624005,0.00021501,58958.0,58954.0,0.32276041]
["bitfinex","BTCUSD",1724863624246,0.00021501,58958.0,58954.0,0.21195033]
["bitfinex","BTCUSD",1724863624496,0.00021501,58958.0,58954.0,0.66200741]
["bitfinex","BTCUSD",1724863624726,0.0003,58964.0,58954.0,0.67600741]
["bitfinex","BTCUSD",1724863625406,0.0003,58964.0,58954.0,0.02273741]
["bitfinex","BTCUSD",1724863625644,0.0003,58964.0,58954.0,0.53460741]
["bitfinex","BTCUSD",1724863625865,0.169604,58961.0,58954.0,0.17836041]
["bitfinex","BTCUSD",1724863626093,0.169606,58960.0,58954.0,0.18136041]
["bitfinex","BTCUSD",1724863626319,0.169607,58960.0,58954.0,0.19536041]
["bitfinex","BTCUSD",1724863626741,0.339204,58962.0,58954.0,0.00873741]
["bitfinex","BTCUSD",1724863626989,0.51130187,58955.0,58954.0,0.00873741]
["bitfinex","BTCUSD",1724863627224,0.51130187,58955.0,58954.0,0.03568004]
["bitfinex","BTCUSD",1724863627225,0.92830832,58955.0,58954.0,0.03568004]
["bitfinex","BTCUSD",1724863627468,0.92830832,58955.0,58954.0,0.014]
["bitfinex","BTCUSD",1724863627711,0.339248,58954.0,58947.0,0.003]
["bitfinex","BTCUSD",1724863627940,0.169641,58948.0,58944.0,0.003]
["bitfinex","BTCUSD",1724863628267,0.169641,58948.0,58932.0,0.339369]
["bitfinex","BTCUSD",1724863628268,0.508914,58949.0,58948.0,0.00768056]
["bitfinex","BTCUSD",1724863628456,0.169654,58944.0,58940.0,0.003]
["bitfinex","BTCUSD",1724863628701,0.013,58950.0,58939.0,0.003]
["bitfinex","BTCUSD",1724863628919,0.339311,58943.0,58939.0,0.003]
["bitfinex","BTCUSD",1724863629143,0.169669,58938.0,58932.0,0.003]
["bitfinex","BTCUSD",1724863629353,0.169687,58932.0,58931.0,0.0802]
["bitfinex","BTCUSD",1724863629648,0.339359,58935.0,58930.0,0.003]
["bitfinex","BTCUSD",1724863629886,0.339294,58946.0,58936.0,0.169674]
["bitfinex","BTCUSD",1724863630138,0.005,58947.0,58935.0,0.169675]
["bitfinex","BTCUSD",1724863630388,0.169664,58940.0,58939.0,0.022]
["bitfinex","BTCUSD",1724863630634,0.169663,58941.0,58939.0,0.022]
["bitfinex","BTCUSD",1724863630849,0.339316,58943.0,58937.0,0.003]
["bitfinex","BTCUSD",1724863631088,0.169661,58941.0,58939.0,0.003]
["bitfinex","BTCUSD",1724863631315,0.02660333,58941.0,58935.0,0.0802]
["bitfinex","BTCUSD",1724863631524,0.02660333,58941.0,58937.0,0.003]
["bitfinex","BTCUSD",1724863631743,0.169664,58940.0,58937.0,0.003]
["bitfinex","BTCUSD",1724863632424,0.05355773,58939.0,58930.0,0.003]
["bitfinex","BTCUSD",1724863632652,0.01,58948.0,58930.0,0.003]
["bitfinex","BTCUSD",1724863632653,0.33932,58942.0,58930.0,0.003]
["bitfinex","BTCUSD",1724863632904,0.01,58948.0,58939.0,0.007]
["bitfinex","BTCUSD",1724863632905,0.508992,58940.0,58939.0,0.007]
["bitfinex","BTCUSD",1724863633146,0.84832,58940.0,58939.0,0.001]
["bitfinex","BTCUSD",1724863633394,0.0133,58947.0,58930.0,0.003]
["bitfinex","BTCUSD",1724863633608,0.3443,58945.0,58927.0,0.0802]
["bitfinex","BTCUSD",1724863633835,0.3443,58945.0,58930.0,0.006]
["bitfinex","BTCUSD",1724863633836,0.03856,58944.0,58930.0,0.006]
["bitfinex","BTCUSD",1724863634048,0.169669,58938.0,58937.0,0.006]
["bitfinex","BTCUSD",1724863634269,0.339373,58933.0,58927.0,0.0832]
["bitfinex","BTCUSD",1724863634478,0.01,58945.0,58927.0,0.0832]
["bitfinex","BTCUSD",1724863634479,0.169698,58928.0,58927.0,0.0832]
["bitfinex","BTCUSD",1724863634721,0.339347,58937.0,58927.0,0.0832]
["bitfinex","BTCUSD",1724863634722,0.169693,58930.0,58927.0,0.0832]
["bitfinex","BTCUSD",1724863634932,0.169698,58928.0,58927.0,0.0802]
["bitfinex","BTCUSD",1724863635156,0.509095,58928.0,58927.0,0.0802]
["bitfinex","BTCUSD",1724863635375,0.169721,58920.0,58916.0,0.003]
["bitfinex","BTCUSD",1724863635590,0.1866931,58920.0,58916.0,0.172732]
["bitfinex","BTCUSD",1724863635867,0.1866931,58920.0,58916.0,0.003]
["bitfinex","BTCUSD",1724863635868,0.5261361,58920.0,58916.0,0.003]
["bitfinex","BTCUSD",1724863636135,0.1866931,58920.0,58914.0,0.0832]
["bitfinex","BTCUSD",1724863636341,0.509164,58920.0,58914.0,0.252938]
["bitfinex","BTCUSD",1724863636557,0.33941,58926.0,58919.0,0.0148987]
["bitfinex","BTCUSD",1724863636775,0.01,58934.0,58919.0,0.0148987]
["bitfinex","BTCUSD",1724863637019,0.19633247,58920.0,58919.0,0.0148987]
["bitfinex","BTCUSD",1724863637291,0.53577547,58920.0,58919.0,0.0168987]
["bitfinex","BTCUSD",1724863637533,0.509164,58920.0,58919.0,0.0168987]
["bitfinex","BTCUSD",1724863637735,0.62063536,58920.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863638389,0.62063536,58920.0,58919.0,0.0088987]
["bitfinex","BTCUSD",1724863638682,0.11147136,58920.0,58919.0,0.0088987]
["bitfinex","BTCUSD",1724863638894,0.19633266,58920.0,58919.0,0.0088987]
["bitfinex","BTCUSD",1724863639100,0.02661166,58920.0,58919.0,0.0088987]
["bitfinex","BTCUSD",1724863639322,0.53577566,58920.0,58919.0,0.0088987]
["bitfinex","BTCUSD",1724863639546,0.02661166,58920.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863639790,0.02661166,58920.0,58919.0,0.53343447]
["bitfinex","BTCUSD",1724863639993,0.02661166,58920.0,58919.0,0.6560717]
["bitfinex","BTCUSD",1724863640267,0.02661166,58920.0,58919.0,0.9955207]
["bitfinex","BTCUSD",1724863640509,0.02761166,58920.0,58919.0,1.0035207]
["bitfinex","BTCUSD",1724863640732,0.02761166,58920.0,58919.0,1.10087277]
["bitfinex","BTCUSD",1724863640976,0.02761166,58920.0,58919.0,1.0005207]
["bitfinex","BTCUSD",1724863641188,0.02661166,58920.0,58919.0,0.9925207]
["bitfinex","BTCUSD",1724863641435,0.02761166,58920.0,58919.0,1.0065207]
["bitfinex","BTCUSD",1724863641649,0.02761166,58920.0,58919.0,0.1578987]
["bitfinex","BTCUSD",1724863641650,0.02421286,58920.0,58919.0,0.1578987]
["bitfinex","BTCUSD",1724863641913,0.02421286,58920.0,58919.0,0.1548987]
["bitfinex","BTCUSD",1724863641914,0.54652799,58920.0,58919.0,0.1548987]
["bitfinex","BTCUSD",1724863642167,0.54652799,58920.0,58919.0,0.0268987]
["bitfinex","BTCUSD",1724863642168,0.511164,58920.0,58919.0,0.0268987]
["bitfinex","BTCUSD",1724863645591,0.002,58920.0,58919.0,0.0268987]
["bitfinex","BTCUSD",1724863645801,0.171721,58920.0,58919.0,0.0268987]
["bitfinex","BTCUSD",1724863646011,0.02861115,58920.0,58919.0,0.0268987]
["bitfinex","BTCUSD",1724863646229,0.02840697,58920.0,58919.0,0.0268987]
["bitfinex","BTCUSD",1724863646712,0.02840697,58920.0,58919.0,0.1996227]
["bitfinex","BTCUSD",1724863646924,0.00179582,58920.0,58919.0,0.0298987]
["bitfinex","BTCUSD",1724863647147,0.00179582,58920.0,58919.0,0.8785207]
["bitfinex","BTCUSD",1724863647364,0.00179582,58920.0,58919.0,0.6180717]
["bitfinex","BTCUSD",1724863647612,0.00179582,58920.0,58919.0,0.2786227]
["bitfinex","BTCUSD",1724863647823,0.00179582,58920.0,58919.0,0.6180717]
["bitfinex","BTCUSD",1724863648251,0.00179582,58920.0,58919.0,0.9575207]
["bitfinex","BTCUSD",1724863648459,0.339379,58932.0,58919.0,0.4483477]
["bitfinex","BTCUSD",1724863648683,0.169704,58926.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724863648934,0.1697,58928.0,58923.0,0.16971]
["bitfinex","BTCUSD",1724863649160,0.0266097,58926.0,58923.0,0.16971]
["bitfinex","BTCUSD",1724863649621,0.0266097,58926.0,58920.0,0.339438]
["bitfinex","BTCUSD",1724863649828,0.1963137,58926.0,58921.0,0.339437]
["bitfinex","BTCUSD",1724863650045,0.08017967,58926.0,58922.0,0.01]
["bitfinex","BTCUSD",1724863650278,0.339415,58925.0,58919.0,0.0798987]
["bitfinex","BTCUSD",1724863650495,0.339421,58924.0,58919.0,0.0828987]
["bitfinex","BTCUSD",1724863650715,0.16971,58924.0,58923.0,0.01]
["bitfinex","BTCUSD",1724863650932,0.169708,58925.0,58920.0,0.169719]
["bitfinex","BTCUSD",1724863651152,0.08017967,58926.0,58922.0,0.169713]
["bitfinex","BTCUSD",1724863651372,0.24988467,58926.0,58922.0,0.179713]
["bitfinex","BTCUSD",1724863651591,0.0266097,58926.0,58922.0,0.013]
["bitfinex","BTCUSD",1724863651810,0.0266097,58926.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724863652057,0.169699,58928.0,58923.0,0.175711]
["bitfinex","BTCUSD",1724863652298,0.169699,58928.0,58922.0,0.352431]
["bitfinex","BTCUSD",1724863652299,0.339364,58934.0,58924.0,0.33942]
["bitfinex","BTCUSD",1724863652533,0.169699,58928.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724863652802,0.33938,58931.0,58922.0,0.006]
["bitfinex","BTCUSD",1724863653013,0.36194739,58932.0,58922.0,0.006]
["bitfinex","BTCUSD",1724863653246,0.339408,58927.0,58920.0,0.169721]
["bitfinex","BTCUSD",1724863653483,0.169709,58925.0,58924.0,0.001]
["bitfinex","BTCUSD",1724863653979,0.169709,58925.0,58923.0,0.004]
["bitfinex","BTCUSD",1724863654193,0.2206218,58924.0,58923.0,0.004]
["bitfinex","BTCUSD",1724863654396,0.5600418,58924.0,58923.0,0.004]
["bitfinex","BTCUSD",1724863654827,0.8994618,58924.0,58923.0,0.004]
["bitfinex","BTCUSD",1724863655058,0.169717,58922.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863655329,0.3903318,58924.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863655330,0.509164,58920.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863656003,0.169721,58920.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863656219,0.509164,58920.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863656869,0.509164,58920.0,58919.0,0.0018987]
["bitfinex","BTCUSD",1724863657116,0.509164,58920.0,58919.0,0.0068987]
["bitfinex","BTCUSD",1724863657351,0.509164,58920.0,58919.0,0.0018987]
["bitfinex","BTCUSD",1724863657570,0.59668513,58920.0,58919.0,0.0158987]
["bitfinex","BTCUSD",1724863657787,0.169721,58920.0,58919.0,0.0158987]
["bitfinex","BTCUSD",1724863658035,0.509164,58920.0,58919.0,0.0018987]
["bitfinex","BTCUSD",1724863658255,0.59668513,58920.0,58919.0,0.0088987]
["bitfinex","BTCUSD",1724863658486,0.93712813,58920.0,58919.0,0.0188987]
["bitfinex","BTCUSD",1724863658930,0.93612813,58920.0,58919.0,0.0088987]
["bitfinex","BTCUSD",1724863659317,0.93712813,58920.0,58919.0,0.0108987]
["bitfinex","BTCUSD",1724863659742,0.93612813,58920.0,58919.0,0.0148987]
["bitfinex","BTCUSD",1724863659953,0.93612813,58920.0,58919.0,0.0008987]
["bitfinex","BTCUSD",1724863660175,0.93612813,58920.0,58919.0,0.0038987]
["bitfinex","BTCUSD",1724863660379,0.93612813,58920.0,58919.0,0.0148987]
["bitfinex","BTCUSD",1724863660585,0.509164,58920.0,58919.0,0.0148987]
["bitfinex","BTCUSD",1724863661716,0.509164,58920.0,58919.0,0.0118987]
["bitfinex","BTCUSD",1724863661947,0.510164,58920.0,58919.0,0.0188987]
["bitfinex","BTCUSD",1724863662166,0.849607,58920.0,58919.0,0.0188987]
["bitfinex","BTCUSD",1724863662383,0.510164,58920.0,58919.0,0.0188987]
["bitfinex","BTCUSD",1724863663965,0.849607,58920.0,58919.0,0.0188987]
["bitfinex","BTCUSD",1724863664601,0.510164,58920.0,58919.0,0.0188987]
["bitfinex","BTCUSD",1724863665038,0.5611804,58920.0,58919.0,0.0188987]
["bitfinex","BTCUSD",1724863665267,0.005,58919.0,58904.0,0.1452]
["bitfinex","BTCUSD",1724863665525,0.87124039,58905.0,58904.0,0.0633]
["bitfinex","BTCUSD",1724863665750,0.169787,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863665967,0.36194739,58905.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863666185,0.169787,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863666413,0.169785,58898.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863666637,0.169786,58898.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863666916,0.339547,58902.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863667143,0.08274762,58901.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863667364,0.169787,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863667809,0.75030932,58905.0,58896.0,0.003]
["bitfinex","BTCUSD",1724863668014,0.170785,58898.0,58896.0,0.014]
["bitfinex","BTCUSD",1724863668249,0.02662163,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1724863668461,0.08008152,58904.0,58893.0,0.0819]
["bitfinex","BTCUSD",1724863668663,0.510362,58897.0,58896.0,0.02]
["bitfinex","BTCUSD",1724863668869,0.849937,58897.0,58896.0,0.02]
["bitfinex","BTCUSD",1724863669081,0.510362,58897.0,58896.0,0.011]
["bitfinex","BTCUSD",1724863669306,0.51015776,58897.0,58896.0,0.015]
["bitfinex","BTCUSD",1724863669935,0.169794,58895.0,58893.0,0.0819]
["bitfinex","BTCUSD",1724863670141,0.16979,58896.0,58893.0,0.0819]
["bitfinex","BTCUSD",1724863670351,0.169794,58895.0,58893.0,0.0819]
["bitfinex","BTCUSD",1724863670568,0.340575,58897.0,58893.0,0.0819]
["bitfinex","BTCUSD",1724863670811,0.169794,58895.0,58893.0,0.0819]
["bitfinex","BTCUSD",1724863671026,0.002,58897.0,58894.0,0.1774503]
["bitfinex","BTCUSD",1724863671241,0.169792,58896.0,58894.0,0.0076553]
["bitfinex","BTCUSD",1724863671455,0.001,58895.0,58894.0,0.0076553]
["bitfinex","BTCUSD",1724863671925,0.002,58895.0,58894.0,0.0076553]
["bitfinex","BTCUSD",1724863672161,0.20549712,58895.0,58894.0,0.0076553]
["bitfinex","BTCUSD",1724863672369,0.51038,58895.0,58894.0,0.0076553]
["bitfinex","BTCUSD",1724863672583,0.170793,58895.0,58894.0,0.0076553]
["bitfinex","BTCUSD",1724863672814,0.001,58895.0,58894.0,0.0156553]
["bitfinex","BTCUSD",1724863673231,0.169791,58896.0,58894.0,0.0076553]
["bitfinex","BTCUSD",1724863673452,0.002,58895.0,58894.0,0.0256553]
["bitfinex","BTCUSD",1724863673862,0.0531358,58895.0,58894.0,0.0256553]
["bitfinex","BTCUSD",1724863674309,0.002,58895.0,58894.0,0.0256553]
["bitfinex","BTCUSD",1724863675049,0.1974154,58895.0,58894.0,0.0176553]
["bitfinex","BTCUSD",1724863675466,0.0276224,58895.0,58894.0,0.0176553]
["bitfinex","BTCUSD",1724863675686,0.1974154,58895.0,58894.0,0.0176553]
["bitfinex","BTCUSD",1724863675908,0.0276224,58895.0,58894.0,0.0256553]
["bitfinex","BTCUSD",1724863676139,0.0276224,58895.0,58894.0,0.1954513]
["bitfinex","BTCUSD",1724863676363,0.0276224,58895.0,58894.0,1.34722573]
["bitfinex","BTCUSD",1724863676605,0.12632603,58908.0,58904.0,0.1387]
["bitfinex","BTCUSD",1724863676606,0.05053041,58907.0,58904.0,0.1387]
["bitfinex","BTCUSD",1724863676822,0.05053041,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1724863677042,0.05053041,58924.0,58920.0,0.16972]
["bitfinex","BTCUSD",1724863677264,0.05053041,58923.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724863677518,0.05053041,58925.0,58924.0,0.003]
["bitfinex","BTCUSD",1724863677770,0.07579562,58928.0,58927.0,0.002]
["bitfinex","BTCUSD",1724863678022,0.000817,58929.0,58928.0,1.189889]
["bitfinex","BTCUSD",1724863678244,0.000817,58929.0,58928.0,1.31520934]
["bitfinex","BTCUSD",1724863678454,0.000817,58929.0,58928.0,1.66253258]
["bitfinex","BTCUSD",1724863678665,0.05061948,58946.0,58945.0,0.848247]
["bitfinex","BTCUSD",1724863678903,0.000817,58947.0,58946.0,0.508939]
["bitfinex","BTCUSD",1724863679132,0.000817,58947.0,58946.0,0.848232]
["bitfinex","BTCUSD",1724863679375,0.000817,58947.0,58946.0,0.92126752]
["bitfinex","BTCUSD",1724863679605,0.000817,58947.0,58946.0,0.92026752]
["bitfinex","BTCUSD",1724863679825,0.000817,58947.0,58946.0,0.65727452]
["bitfinex","BTCUSD",1724863680475,0.000817,58947.0,58946.0,0.14933552]
["bitfinex","BTCUSD",1724863680691,0.1875056,58947.0,58946.0,0.00773552]
["bitfinex","BTCUSD",1724863680911,0.23339823,58947.0,58946.0,0.01973552]
["bitfinex","BTCUSD",1724863681134,0.23339823,58947.0,58946.0,0.012]
["bitfinex","BTCUSD",1724863681135,0.000817,58947.0,58946.0,0.012]
["bitfinex","BTCUSD",1724863681355,0.001817,58947.0,58946.0,0.178646]
["bitfinex","BTCUSD",1724863681571,0.001817,58947.0,58946.0,0.190646]
["bitfinex","BTCUSD",1724863681778,0.000817,58947.0,58946.0,0.181646]
["bitfinex","BTCUSD",1724863681998,0.000817,58947.0,58946.0,0.012]
["bitfinex","BTCUSD",1724863682292,0.1815417,58947.0,58946.0,0.021]
["bitfinex","BTCUSD",1724863682535,0.510747,58947.0,58946.0,0.021]
["bitfinex","BTCUSD",1724863682765,0.850034,58947.0,58946.0,0.021]
["bitfinex","BTCUSD",1724863683923,0.87652371,58947.0,58946.0,0.021]
["bitfinex","BTCUSD",1724863684155,0.87652371,58947.0,58946.0,0.009]
["bitfinex","BTCUSD",1724863684394,0.87652371,58947.0,58946.0,0.016]
["bitfinex","BTCUSD",1724863684622,0.33999245,58947.0,58939.0,0.248166]
["bitfinex","BTCUSD",1724863684883,0.169653,58944.0,58939.0,0.248166]
["bitfinex","BTCUSD",1724863685530,0.169655,58943.0,58939.0,0.248166]
["bitfinex","BTCUSD",1724863685776,0.169664,58940.0,58939.0,0.0785]
["bitfinex","BTCUSD",1724863686038,0.169664,58940.0,58939.0,0.004]
["bitfinex","BTCUSD",1724863686520,0.169668,58939.0,58935.0,0.169676]
["bitfinex","BTCUSD",1724863686732,0.16967,58938.0,58934.0,0.16968]
["bitfinex","BTCUSD",1724863686953,0.05155316,58944.0,58935.0,0.339356]
["bitfinex","BTCUSD",1724863687183,0.05155316,58944.0,58933.0,0.0806]
["bitfinex","BTCUSD",1724863687184,0.21483547,58943.0,58939.0,0.169665]
["bitfinex","BTCUSD",1724863687415,0.21483547,58943.0,58939.0,0.183665]
["bitfinex","BTCUSD",1724863687672,0.02660253,58942.0,58940.0,0.339328]
["bitfinex","BTCUSD",1724863687895,0.16965,58945.0,58940.0,0.169663]
["bitfinex","BTCUSD",1724863688113,0.41789831,58952.0,58941.0,0.339318]
["bitfinex","BTCUSD",1724863688114,0.22015314,58948.0,58941.0,0.339318]
["bitfinex","BTCUSD",1724863688331,0.22015314,58948.0,58933.0,0.0806]
["bitfinex","BTCUSD",1724863688332,0.02660157,58944.0,58943.0,0.33931]
["bitfinex","BTCUSD",1724863688553,0.02660157,58944.0,58943.0,0.584665]
["bitfinex","BTCUSD",1724863688806,0.02660157,58944.0,58943.0,0.922975]
["bitfinex","BTCUSD",1724863689019,0.02660157,58944.0,58943.0,0.583665]
["bitfinex","BTCUSD",1724863689659,0.02760157,58944.0,58943.0,0.655565]
["bitfinex","BTCUSD",1724863689898,0.02760157,58944.0,58943.0,0.994875]
["bitfinex","BTCUSD",1724863690806,0.02760157,58944.0,58943.0,1.478605]
["bitfinex","BTCUSD",1724863691253,0.02760157,58944.0,58943.0,1.817915]
["bitfinex","BTCUSD",1724863691743,0.02760157,58944.0,58943.0,1.81798475]
["bitfinex","BTCUSD",1724863691744,0.02660157,58944.0,58943.0,1.81798475]
["bitfinex","BTCUSD",1724863691991,0.02660157,58944.0,58943.0,1.83198475]
["bitfinex","BTCUSD",1724863692259,0.02639739,58944.0,58943.0,1.341185]
["bitfinex","BTCUSD",1724863692503,0.02639739,58944.0,58943.0,0.648565]
["bitfinex","BTCUSD",1724863692757,0.02639739,58944.0,58943.0,1.001875]
["bitfinex","BTCUSD",1724863693439,0.02639739,58944.0,58943.0,1.015875]
["bitfinex","BTCUSD",1724863693651,0.02639739,58944.0,58943.0,1.001875]
["bitfinex","BTCUSD",1724863694147,0.02639739,58944.0,58943.0,0.324255]
["bitfinex","BTCUSD",1724863694376,0.24825375,58944.0,58943.0,0.028]
["bitfinex","BTCUSD",1724863694598,0.98569963,58944.0,58943.0,0.028]
["bitfinex","BTCUSD",1724863694832,0.98569963,58944.0,58943.0,0.014]
["bitfinex","BTCUSD",1724863694833,0.93349527,58944.0,58943.0,0.014]
["bitfinex","BTCUSD",1724863695295,0.93349527,58944.0,58943.0,0.007]
["bitfinex","BTCUSD",1724863695296,1.21396439,58944.0,58943.0,0.007]
["bitfinex","BTCUSD",1724863695780,1.187648,58940.0,58939.0,0.0008987]
["bitfinex","BTCUSD",1724863695994,0.508992,58940.0,58939.0,0.0008987]
["bitfinex","BTCUSD",1724863696242,1.2913774,58940.0,58939.0,0.0008987]
["bitfinex","BTCUSD",1724863696469,1.72035239,58940.0,58939.0,0.0008987]
["bitfinex","BTCUSD",1724863696730,1.89895239,58940.0,58939.0,0.0008987]
["bitfinex","BTCUSD",1724863696970,1.89895239,58940.0,58908.0,0.0616]
["bitfinex","BTCUSD",1724863696971,0.169724,58919.0,58918.0,0.50540786]
["bitfinex","BTCUSD",1724863697188,0.862622,58919.0,58918.0,0.50540786]
["bitfinex","BTCUSD",1724863697414,0.339497,58911.0,58903.0,0.0616]
["bitfinex","BTCUSD",1724863697633,0.169779,58900.0,58895.0,0.1374]
["bitfinex","BTCUSD",1724863697855,0.36194739,58908.0,58895.0,0.1374]
["bitfinex","BTCUSD",1724863697856,0.169776,58901.0,58895.0,0.1374]
["bitfinex","BTCUSD",1724863698315,0.169782,58899.0,58895.0,0.1374]
["bitfinex","BTCUSD",1724863698318,0.0339497,58910.0,58895.0,0.1374]
["bitfinex","BTCUSD",1724863698319,0.509371,58896.0,58895.0,0.1374]
["bitfinex","BTCUSD",1724863698563,0.169792,58896.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863698786,0.169793,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863699449,0.8999033,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863699669,1.188554,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863700110,1.2555816,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863700342,1.246154,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863701078,1.246154,58895.0,58894.0,0.0088998]
["bitfinex","BTCUSD",1724863701079,1.247154,58895.0,58894.0,0.0088998]
["bitfinex","BTCUSD",1724863701308,1.48347538,58895.0,58894.0,0.0088998]
["bitfinex","BTCUSD",1724863701752,1.48747538,58895.0,58894.0,0.0098998]
["bitfinex","BTCUSD",1724863701972,1.48747538,58895.0,58894.0,0.0018998]
["bitfinex","BTCUSD",1724863702238,1.47747538,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863702711,0.50938,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863702953,0.848967,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863703634,0.857967,58895.0,58894.0,0.0018998]
["bitfinex","BTCUSD",1724863704073,1.188554,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863704309,0.96992591,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863704523,0.97492591,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863705012,0.98092591,58895.0,58894.0,0.0018998]
["bitfinex","BTCUSD",1724863705234,0.96992591,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863705481,0.97192591,58895.0,58894.0,0.0018998]
["bitfinex","BTCUSD",1724863705707,0.97792591,58895.0,58894.0,0.0028998]
["bitfinex","BTCUSD",1724863705935,0.97792591,58895.0,58894.0,0.0018998]
["bitfinex","BTCUSD",1724863705936,0.002,58895.0,58894.0,0.0018998]
["bitfinex","BTCUSD",1724863706172,0.171793,58895.0,58894.0,0.0018998]
["bitfinex","BTCUSD",1724863706410,0.171793,58895.0,58894.0,0.0784998]
["bitfinex","BTCUSD",1724863706621,0.171793,58895.0,58894.0,0.0774998]
["bitfinex","BTCUSD",1724863706622,0.172793,58895.0,58894.0,0.0774998]
["bitfinex","BTCUSD",1724863706839,0.50938,58895.0,58894.0,0.0774998]
["bitfinex","BTCUSD",1724863707050,0.005,58895.0,58894.0,0.0774998]
["bitfinex","BTCUSD",1724863707525,0.169788,58897.0,58894.0,0.0774998]
["bitfinex","BTCUSD",1724863707773,0.16978,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1724863708002,0.001,58895.0,58894.0,0.5102868]
["bitfinex","BTCUSD",1724863708279,0.001,58895.0,58894.0,1.5927658]
["bitfinex","BTCUSD",1724863708492,0.55564313,58924.0,58913.0,0.0824]
["bitfinex","BTCUSD",1724863708792,0.339433,58922.0,58913.0,0.31384]
["bitfinex","BTCUSD",1724863709010,0.339436,58922.0,58913.0,0.313839]
["bitfinex","BTCUSD",1724863709221,0.339436,58922.0,58913.0,0.1441]
["bitfinex","BTCUSD",1724863709222,0.169728,58918.0,58913.0,0.1441]
["bitfinex","BTCUSD",1724863709462,0.339414,58925.0,58913.0,0.1441]
["bitfinex","BTCUSD",1724863709463,0.339408,58926.0,58915.0,0.339468]
["bitfinex","BTCUSD",1724863709679,0.339408,58926.0,58916.0,0.339465]
["bitfinex","BTCUSD",1724863709680,0.169715,58922.0,58916.0,0.339465]
["bitfinex","BTCUSD",1724863709904,0.169715,58922.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724863709905,0.169717,58922.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724863710131,0.169719,58921.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724863710349,0.007,58922.0,58916.0,0.168732]
["bitfinex","BTCUSD",1724863710565,0.007,58922.0,58918.0,0.169725]
["bitfinex","BTCUSD",1724863710780,0.007,58922.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724863711016,0.007,58922.0,58913.0,0.1451]
["bitfinex","BTCUSD",1724863711017,0.169738,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1724863711268,0.509215,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1724863711506,0.169759,58907.0,58901.0,0.0768]
["bitfinex","BTCUSD",1724863711740,0.0530276,58914.0,58901.0,0.0768]
["bitfinex","BTCUSD",1724863711741,0.169773,58902.0,58901.0,0.0768]
["bitfinex","BTCUSD",1724863711981,0.169773,58902.0,58884.0,0.008987]
["bitfinex","BTCUSD",1724863711982,0.509362,58897.0,58896.0,0.0772]
["bitfinex","BTCUSD",1724863712195,0.169787,58897.0,58896.0,0.0772]
["bitfinex","BTCUSD",1724863712927,0.339564,58899.0,58896.0,0.0772]
["bitfinex","BTCUSD",1724863712928,0.169784,58899.0,58896.0,0.0772]
["bitfinex","BTCUSD",1724863713141,0.36194739,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724863713142,0.87226739,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724863713356,1.24800913,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1724863713568,1.24800913,58902.0,58901.0,0.014]
["bitfinex","BTCUSD",1724863713809,1.24700913,58902.0,58901.0,0.00578499]
["bitfinex","BTCUSD",1724863714493,0.50938,58895.0,58890.0,0.077]
["bitfinex","BTCUSD",1724863714942,0.848967,58895.0,58890.0,0.077]
["bitfinex","BTCUSD",1724863715213,1.21091439,58895.0,58890.0,0.077]
["bitfinex","BTCUSD",1724863715683,1.21091439,58895.0,58884.0,0.008987]
["bitfinex","BTCUSD",1724863715684,1.55050139,58895.0,58884.0,0.008987]
["bitfinex","BTCUSD",1724863715898,1.21091439,58895.0,58884.0,0.008987]
["bitfinex","BTCUSD",1724863716109,1.36606333,58895.0,58884.0,0.008987]
["bitfinex","BTCUSD",1724863716321,1.36606333,58895.0,58894.0,0.0038998]
["bitfinex","BTCUSD",1724863716749,1.36606333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863716970,1.36706333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863717201,1.36706333,58895.0,58894.0,0.0108998]
["bitfinex","BTCUSD",1724863717202,1.70765033,58895.0,58894.0,0.0108998]
["bitfinex","BTCUSD",1724863717427,1.36806333,58895.0,58894.0,0.0108998]
["bitfinex","BTCUSD",1724863717682,1.70665033,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863717901,1.36706333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863718112,1.70965033,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863718321,1.37006333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863718561,1.71065033,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863719038,1.37106333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863719497,1.36606333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863720179,1.37106333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863720638,1.37506333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863720858,1.71465033,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863721087,1.37506333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863722899,1.71465033,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863723319,1.37506333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863723758,1.36606333,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863724274,0.00698199,58898.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863724483,0.852967,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863724711,0.51338,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863724922,1.21491439,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863725149,1.33640583,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863725605,1.34330651,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863725830,1.34430651,58895.0,58894.0,0.0028998]
["bitfinex","BTCUSD",1724863726036,1.68289351,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863726257,1.34330651,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863726466,1.67889351,58895.0,58894.0,0.0028998]
["bitfinex","BTCUSD",1724863726695,1.34330651,58895.0,58894.0,0.0028998]
["bitfinex","BTCUSD",1724863727366,1.33930651,58895.0,58894.0,0.0028998]
["bitfinex","BTCUSD",1724863727576,1.34330651,58895.0,58894.0,0.0028998]
["bitfinex","BTCUSD",1724863727792,1.34330651,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863728287,1.34430651,58895.0,58894.0,0.0028998]
["bitfinex","BTCUSD",1724863728511,1.34430651,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863728512,1.34330651,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863728721,0.85986768,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863728948,0.173793,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863729387,0.50938,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863729592,0.169793,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863729801,0.51338,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863730008,0.5643163,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863730217,0.5603163,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863730426,0.2207293,58895.0,58894.0,0.1452998]
["bitfinex","BTCUSD",1724863730692,0.50938,58895.0,58894.0,0.0058998]
["bitfinex","BTCUSD",1724863730910,0.848967,58895.0,58894.0,0.0058998]
["bitfinex","BTCUSD",1724863731131,0.11026029,58917.0,58896.0,0.0654]
["bitfinex","BTCUSD",1724863731345,0.339486,58913.0,58906.0,0.339519]
["bitfinex","BTCUSD",1724863731575,0.169744,58913.0,58909.0,0.169752]
["bitfinex","BTCUSD",1724863731810,0.068104,58919.0,58915.0,0.169736]
["bitfinex","BTCUSD",1724863732059,0.169719,58921.0,58915.0,0.247736]
["bitfinex","BTCUSD",1724863732277,0.169722,58920.0,58915.0,0.247736]
["bitfinex","BTCUSD",1724863732502,0.169725,58919.0,58915.0,0.246736]
["bitfinex","BTCUSD",1724863732969,0.00712653,58923.0,58915.0,0.59527241]
["bitfinex","BTCUSD",1724863733195,0.169724,58920.0,58915.0,0.08706441]
["bitfinex","BTCUSD",1724863733405,0.339391,58930.0,58915.0,0.93574441]
["bitfinex","BTCUSD",1724863733617,0.339405,58927.0,58915.0,0.93574441]
["bitfinex","BTCUSD",1724863733827,0.169707,58925.0,58915.0,0.93574441]
["bitfinex","BTCUSD",1724863734038,0.339405,58927.0,58915.0,0.93574441]
["bitfinex","BTCUSD",1724863734245,0.169711,58924.0,58915.0,1.00274441]
["bitfinex","BTCUSD",1724863734464,0.169706,58926.0,58915.0,0.99974441]
["bitfinex","BTCUSD",1724863734666,0.339405,58927.0,58915.0,0.99974441]
["bitfinex","BTCUSD",1724863734891,0.001818,58916.0,58915.0,1.00774441]
["bitfinex","BTCUSD",1724863735098,0.00161371,58916.0,58915.0,1.00774441]
["bitfinex","BTCUSD",1724863735780,0.00161371,58916.0,58915.0,1.01174441]
["bitfinex","BTCUSD",1724863737575,0.00161371,58916.0,58915.0,1.35121641]
["bitfinex","BTCUSD",1724863738045,0.00161371,58916.0,58915.0,1.01174441]
["bitfinex","BTCUSD",1724863739465,0.01938965,58916.0,58915.0,1.01174441]
["bitfinex","BTCUSD",1724863739703,0.01938965,58916.0,58915.0,0.67227241]
["bitfinex","BTCUSD",1724863740368,0.01938965,58916.0,58915.0,0.09906441]
["bitfinex","BTCUSD",1724863740579,0.22065655,58916.0,58915.0,0.09906441]
["bitfinex","BTCUSD",1724863740798,0.52858865,58916.0,58915.0,0.02106441]
["bitfinex","BTCUSD",1724863741004,0.86805465,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863741209,1.05848592,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863741430,0.98275431,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863742271,1.10897366,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863742487,1.44867689,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863742687,1.10921089,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863742895,1.32222031,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863743780,2.0236337,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863744002,2.0606337,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1724863744437,2.0606337,58916.0,58915.0,0.004]
["bitfinex","BTCUSD",1724863744667,2.0596337,58916.0,58915.0,0.004]
["bitfinex","BTCUSD",1724863744919,2.0786337,58916.0,58915.0,0.004]
["bitfinex","BTCUSD",1724863745159,2.0786337,58916.0,58870.0,0.34473]
["bitfinex","BTCUSD",1724863745160,0.84888,58901.0,58900.0,0.50540786]
["bitfinex","BTCUSD",1724863745391,0.97533927,58901.0,58900.0,0.50540786]
["bitfinex","BTCUSD",1724863745609,0.97533927,58901.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863745610,0.12645927,58901.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863745836,0.339551,58902.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863745837,0.05058645,58896.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863746047,0.05058645,58896.0,58894.0,0.1706948]
["bitfinex","BTCUSD",1724863746470,0.05058645,58895.0,58894.0,0.1706948]
["bitfinex","BTCUSD",1724863746672,0.05058645,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863746885,0.12428545,58895.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863747108,0.12428545,58895.0,58894.0,0.0078998]
["bitfinex","BTCUSD",1724863747561,0.12428545,58895.0,58894.0,0.1776958]
["bitfinex","BTCUSD",1724863747562,0.05058645,58895.0,58894.0,0.1776958]
["bitfinex","BTCUSD",1724863747990,0.05058645,58895.0,58894.0,0.8688818]
["bitfinex","BTCUSD",1724863748245,0.05158645,58895.0,58894.0,0.9519818]
["bitfinex","BTCUSD",1724863748700,0.05158645,58895.0,58894.0,1.48254328]
["bitfinex","BTCUSD",1724863748907,0.001,58895.0,58894.0,1.6866678]
["bitfinex","BTCUSD",1724863749140,0.002,58895.0,58894.0,1.6946678]
["bitfinex","BTCUSD",1724863749374,0.05061241,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1724863749636,0.05061241,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1724863749858,0.07587968,58909.0,58906.0,0.509284]
["bitfinex","BTCUSD",1724863749859,0.05061241,58909.0,58908.0,0.168756]
["bitfinex","BTCUSD",1724863750084,0.05061241,58909.0,58908.0,0.508268]
["bitfinex","BTCUSD",1724863750303,0.01838965,58916.0,58910.0,0.16975]
["bitfinex","BTCUSD",1724863750304,0.10117291,58912.0,58910.0,0.16975]
["bitfinex","BTCUSD",1724863750538,0.10117291,58912.0,58909.0,0.0825]
["bitfinex","BTCUSD",1724863750777,0.0759415,58910.0,58909.0,0.0825]
["bitfinex","BTCUSD",1724863751005,0.07593811,58910.0,58909.0,0.0825]
["bitfinex","BTCUSD",1724863751236,0.07593512,58910.0,58909.0,0.0825]
["bitfinex","BTCUSD",1724863751665,0.24568512,58910.0,58909.0,0.0815]
["bitfinex","BTCUSD",1724863752102,0.24568512,58910.0,58909.0,0.0905]
["bitfinex","BTCUSD",1724863752537,0.07593512,58910.0,58909.0,0.0965]
["bitfinex","BTCUSD",1724863752757,0.92468512,58910.0,58909.0,0.015]
["bitfinex","BTCUSD",1724863752974,1.30349905,58910.0,58909.0,0.015]
["bitfinex","BTCUSD",1724863753197,1.43005759,58910.0,58909.0,0.015]
["bitfinex","BTCUSD",1724863753471,0.96399905,58910.0,58909.0,0.015]
["bitfinex","BTCUSD",1724863753667,0.96399905,58910.0,58909.0,0.009]
["bitfinex","BTCUSD",1724863753882,0.33953,58905.0,58900.0,0.230778]
["bitfinex","BTCUSD",1724863754118,0.339575,58898.0,58894.0,0.0008998]
["bitfinex","BTCUSD",1724863754323,0.05059185,58902.0,58889.0,0.0441204]
["bitfinex","BTCUSD",1724863754324,0.169793,58895.0,58889.0,0.0441204]
["bitfinex","BTCUSD",1724863754560,0.05059185,58892.0,58889.0,0.2139304]
["bitfinex","BTCUSD",1724863754822,0.07588778,58892.0,58890.0,0.252307]
["bitfinex","BTCUSD",1724863755260,0.05055783,58891.0,58890.0,0.0825]
["bitfinex","BTCUSD",1724863755694,0.05055783,58891.0,58890.0,0.252308]
["bitfinex","BTCUSD",1724863755931,0.07583426,58892.0,58890.0,0.0825]
["bitfinex","BTCUSD",1724863756172,0.05055676,58891.0,58890.0,0.252308]
["bitfinex","BTCUSD",1724863756389,0.05055676,58891.0,58890.0,0.602924]
["bitfinex","BTCUSD",1724863756617,0.05155676,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1724863756841,0.05055676,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1724863757071,0.05155676,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1724863757310,0.001,58892.0,58891.0,0.924725]
["bitfinex","BTCUSD",1724863757736,0.001,58892.0,58891.0,1.264335]
["bitfinex","BTCUSD",1724863757957,0.00079571,58892.0,58891.0,0.924725]
["bitfinex","BTCUSD",1724863758194,0.00179571,58892.0,58891.0,0.938725]
["bitfinex","BTCUSD",1724863758672,0.001,58892.0,58891.0,0.599115]
["bitfinex","BTCUSD",1724863758876,0.05155676,58892.0,58891.0,0.599115]
["bitfinex","BTCUSD",1724863759089,0.002,58892.0,58891.0,0.612115]
["bitfinex","BTCUSD",1724863759303,0.171802,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863759518,0.07783426,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863759735,0.24763626,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863759963,0.07783426,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863760172,0.24663626,58892.0,58891.0,0.0897]
["bitfinex","BTCUSD",1724863760381,0.24666415,58892.0,58891.0,0.0897]
["bitfinex","BTCUSD",1724863760589,0.24666415,58892.0,58891.0,0.0887]
["bitfinex","BTCUSD",1724863760815,0.07686215,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863761300,0.07686215,58892.0,58891.0,0.272505]
["bitfinex","BTCUSD",1724863761714,0.07686215,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863761928,0.07686215,58892.0,58891.0,0.272505]
["bitfinex","BTCUSD",1724863762157,0.07686215,58892.0,58891.0,0.951725]
["bitfinex","BTCUSD",1724863763141,0.07686215,58892.0,58891.0,0.612115]
["bitfinex","BTCUSD",1724863763571,0.001,58892.0,58891.0,0.612115]
["bitfinex","BTCUSD",1724863763786,0.07690289,58892.0,58891.0,0.612115]
["bitfinex","BTCUSD",1724863764419,0.001,58892.0,58891.0,0.612115]
["bitfinex","BTCUSD",1724863765032,0.001,58892.0,58891.0,0.272505]
["bitfinex","BTCUSD",1724863765238,0.001,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863765675,0.10221295,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863765894,0.0426306,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863766377,0.10221295,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863766826,0.10221295,58892.0,58891.0,0.272505]
["bitfinex","BTCUSD",1724863767464,0.10221295,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863769239,0.10221295,58892.0,58891.0,0.272505]
["bitfinex","BTCUSD",1724863769663,0.10221295,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863771703,0.17780295,58892.0,58891.0,0.1027]
["bitfinex","BTCUSD",1724863772603,0.17780295,58892.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863772604,0.07659,58892.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863772819,0.169822,58885.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863773028,0.339634,58887.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863773237,0.169821,58886.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863773443,0.18760256,58886.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863773651,0.169822,58885.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863773895,0.08314672,58886.0,58884.0,0.105987]
["bitfinex","BTCUSD",1724863774117,0.01778156,58886.0,58884.0,0.105987]
["bitfinex","BTCUSD",1724863774321,0.18760256,58886.0,58884.0,0.091987]
["bitfinex","BTCUSD",1724863774559,0.18760256,58886.0,58884.0,0.105987]
["bitfinex","BTCUSD",1724863774765,0.01778156,58886.0,58884.0,0.105987]
["bitfinex","BTCUSD",1724863774985,0.18760156,58886.0,58884.0,0.111987]
["bitfinex","BTCUSD",1724863775248,0.01778156,58886.0,58884.0,0.111987]
["bitfinex","BTCUSD",1724863775482,0.18760056,58886.0,58884.0,0.105987]
["bitfinex","BTCUSD",1724863775699,0.0685,58885.0,58884.0,0.028987]
["bitfinex","BTCUSD",1724863775933,0.58140649,58885.0,58884.0,0.028987]
["bitfinex","BTCUSD",1724863776142,1.232984,58885.0,58884.0,0.028987]
["bitfinex","BTCUSD",1724863776604,1.232984,58885.0,58884.0,0.013487]
["bitfinex","BTCUSD",1724863776817,0.33967,58881.0,58873.0,0.0647]
["bitfinex","BTCUSD",1724863777031,0.05056413,58875.0,58873.0,0.0647]
["bitfinex","BTCUSD",1724863777247,0.05056413,58876.0,58875.0,0.169851]
["bitfinex","BTCUSD",1724863777452,0.05056413,58877.0,58876.0,0.509544]
["bitfinex","BTCUSD",1724863777936,0.05056413,58877.0,58876.0,0.169848]
["bitfinex","BTCUSD",1724863778183,0.19259986,58877.0,58874.0,0.082]
["bitfinex","BTCUSD",1724863778398,0.001,58876.0,58875.0,0.008]
["bitfinex","BTCUSD",1724863779036,0.001,58876.0,58875.0,0.177851]
["bitfinex","BTCUSD",1724863779251,0.001,58876.0,58875.0,0.517553]
["bitfinex","BTCUSD",1724863779684,0.05055348,58878.0,58876.0,0.169845]
["bitfinex","BTCUSD",1724863779892,0.05055348,58878.0,58876.0,0.168845]
["bitfinex","BTCUSD",1724863779893,0.12425295,58878.0,58876.0,0.168845]
["bitfinex","BTCUSD",1724863780092,0.001,58877.0,58876.0,0.176845]
["bitfinex","BTCUSD",1724863780297,0.001,58877.0,58876.0,0.168845]
["bitfinex","BTCUSD",1724863780724,0.001,58877.0,58876.0,0.167845]
["bitfinex","BTCUSD",1724863780725,0.04820292,58877.0,58876.0,0.167845]
["bitfinex","BTCUSD",1724863781132,0.04699855,58877.0,58875.0,0.169851]
["bitfinex","BTCUSD",1724863781336,0.02470817,58876.0,58875.0,0.509552]
["bitfinex","BTCUSD",1724863782026,0.2203818,58880.0,58876.0,0.169847]
["bitfinex","BTCUSD",1724863782225,0.2203818,58880.0,58875.0,0.339701]
["bitfinex","BTCUSD",1724863782226,0.09519308,58879.0,58877.0,0.168844]
["bitfinex","BTCUSD",1724863782640,0.09519308,58879.0,58876.0,0.169848]
["bitfinex","BTCUSD",1724863782641,0.26503408,58879.0,58876.0,0.169848]
["bitfinex","BTCUSD",1724863782854,0.26503408,58879.0,58875.0,0.169851]
["bitfinex","BTCUSD",1724863783089,0.001,58876.0,58875.0,0.004]
["bitfinex","BTCUSD",1724863783563,0.54230159,58876.0,58875.0,0.004]
["bitfinex","BTCUSD",1724863783803,0.85024,58876.0,58875.0,0.004]
["bitfinex","BTCUSD",1724863784275,0.169873,58868.0,58864.0,0.0755]
["bitfinex","BTCUSD",1724863784500,0.339696,58876.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863784501,0.169891,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863784711,0.849457,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863784968,0.05053529,58863.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863785199,0.10107416,58867.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863785200,0.169891,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863786347,0.59844276,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863786575,0.93822576,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863787016,0.88776327,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863787227,0.88876327,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863787434,0.88776327,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863787650,0.93819863,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863787901,1.27898163,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863788118,0.509674,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863788558,0.509674,58861.0,58860.0,0.010987]
["bitfinex","BTCUSD",1724863788770,0.0177881,58861.0,58860.0,0.010987]
["bitfinex","BTCUSD",1724863788997,0.0177881,58861.0,58860.0,0.089887]
["bitfinex","BTCUSD",1724863789212,0.0177881,58861.0,58860.0,0.087887]
["bitfinex","BTCUSD",1724863789438,0.0187881,58861.0,58860.0,0.263781]
["bitfinex","BTCUSD",1724863789651,0.0207881,58861.0,58860.0,0.263781]
["bitfinex","BTCUSD",1724863789866,0.0197881,58861.0,58860.0,0.087887]
["bitfinex","BTCUSD",1724863790071,0.0197881,58861.0,58860.0,0.088887]
["bitfinex","BTCUSD",1724863790294,0.03875551,58861.0,58860.0,0.088887]
["bitfinex","BTCUSD",1724863790501,0.1896791,58861.0,58860.0,0.087887]
["bitfinex","BTCUSD",1724863790733,0.0207881,58861.0,58860.0,0.093887]
["bitfinex","BTCUSD",1724863790946,0.0187881,58861.0,58860.0,0.093887]
["bitfinex","BTCUSD",1724863791169,0.0187881,58861.0,58860.0,0.263781]
["bitfinex","BTCUSD",1724863791378,0.0187881,58861.0,58860.0,0.095887]
["bitfinex","BTCUSD",1724863791658,0.0187881,58861.0,58860.0,0.010987]
["bitfinex","BTCUSD",1724863791659,0.58030621,58861.0,58860.0,0.010987]
["bitfinex","BTCUSD",1724863791893,0.58030621,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863792101,0.0187881,58861.0,58860.0,0.014987]
["bitfinex","BTCUSD",1724863792728,0.1886791,58861.0,58860.0,0.014987]
["bitfinex","BTCUSD",1724863793207,0.1896791,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863793400,0.5294621,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863793825,0.61638501,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863794055,0.95616801,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863794520,0.5294621,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863795186,0.8692451,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863795414,0.5294621,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863795652,0.1896791,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863795880,0.0197881,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863796111,0.1896791,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863796318,0.56243806,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863797138,1.24200406,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863797366,0.90222106,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863797605,0.5294621,58861.0,58860.0,0.021987]
["bitfinex","BTCUSD",1724863798042,0.5284621,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863798271,0.8682451,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863798472,0.5344621,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863798677,0.58862291,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863798906,0.1886791,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863799117,0.5284621,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863799352,0.8672451,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863799794,0.8702451,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863800004,0.5274621,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863800442,0.5274621,58861.0,58860.0,0.014987]
["bitfinex","BTCUSD",1724863800443,0.1886791,58861.0,58860.0,0.014987]
["bitfinex","BTCUSD",1724863800743,0.0187881,58861.0,58860.0,0.51867]
["bitfinex","BTCUSD",1724863800984,0.8682451,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863801189,1.39211372,58861.0,58860.0,0.008987]
["bitfinex","BTCUSD",1724863801612,1.39311372,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863802082,1.33171372,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863802337,0.0197881,58861.0,58860.0,0.015987]
["bitfinex","BTCUSD",1724863802773,0.0197881,58861.0,58860.0,0.185881]
["bitfinex","BTCUSD",1724863803005,0.0197881,58861.0,58860.0,1.205248]
["bitfinex","BTCUSD",1724863803246,0.0197881,58861.0,58860.0,1.282048]
["bitfinex","BTCUSD",1724863803505,0.0197881,58861.0,58860.0,1.621837]
["bitfinex","BTCUSD",1724863803506,0.002,58861.0,58860.0,1.621837]
["bitfinex","BTCUSD",1724863803738,0.002,58861.0,58860.0,1.8454205]
["bitfinex","BTCUSD",1724863803968,0.01778512,58869.0,58868.0,1.3264]
["bitfinex","BTCUSD",1724863804195,0.06815536,58890.0,58876.0,0.509544]
["bitfinex","BTCUSD",1724863804466,0.000818,58892.0,58876.0,1.3785904]
["bitfinex","BTCUSD",1724863804467,0.01778305,58879.0,58876.0,1.3785904]
["bitfinex","BTCUSD",1724863804677,0.01778305,58879.0,58876.0,1.327636]
["bitfinex","BTCUSD",1724863804909,0.01778305,58879.0,58876.0,1.326636]
["bitfinex","BTCUSD",1724863805329,0.01778305,58879.0,58876.0,1.325636]
["bitfinex","BTCUSD",1724863806032,0.001818,58877.0,58876.0,1.329636]
["bitfinex","BTCUSD",1724863806248,0.001818,58877.0,58876.0,0.1427]
["bitfinex","BTCUSD",1724863806249,0.171663,58877.0,58876.0,0.1427]
["bitfinex","BTCUSD",1724863806488,0.86998961,58877.0,58876.0,0.004]
["bitfinex","BTCUSD",1724863806725,0.53029861,58877.0,58876.0,0.013]
["bitfinex","BTCUSD",1724863807209,0.33971,58874.0,58866.0,0.0753]
["bitfinex","BTCUSD",1724863807428,0.33971,58874.0,58846.0,0.50540786]
["bitfinex","BTCUSD",1724863807429,0.169878,58866.0,58862.0,0.0829]
["bitfinex","BTCUSD",1724863807638,0.169872,58868.0,58862.0,0.58830786]
["bitfinex","BTCUSD",1724863807859,0.05037036,58876.0,58862.0,0.0829]
["bitfinex","BTCUSD",1724863808095,0.08439637,58877.0,58862.0,0.0829]
["bitfinex","BTCUSD",1724863808096,0.40490519,58877.0,58868.0,0.339737]
["bitfinex","BTCUSD",1724863808375,0.169854,58874.0,58870.0,0.169864]
["bitfinex","BTCUSD",1724863808839,0.169852,58875.0,58871.0,0.169861]
["bitfinex","BTCUSD",1724863809046,0.007818,58877.0,58872.0,0.00339731]
["bitfinex","BTCUSD",1724863809286,0.007818,58877.0,58876.0,0.592444]
["bitfinex","BTCUSD",1724863809287,0.008818,58877.0,58876.0,0.592444]
["bitfinex","BTCUSD",1724863809491,0.001818,58877.0,58876.0,0.99514]
["bitfinex","BTCUSD",1724863809710,0.001818,58877.0,58876.0,1.47059237]
["bitfinex","BTCUSD",1724863810341,0.001818,58877.0,58876.0,1.334836]
["bitfinex","BTCUSD",1724863810601,0.002818,58877.0,58876.0,1.344836]
["bitfinex","BTCUSD",1724863810833,0.000818,58877.0,58876.0,1.334836]
["bitfinex","BTCUSD",1724863811337,0.001818,58877.0,58876.0,1.684532]
["bitfinex","BTCUSD",1724863811564,0.000818,58892.0,58889.0,0.481222]
["bitfinex","BTCUSD",1724863811787,0.000818,58892.0,58891.0,0.849025]
["bitfinex","BTCUSD",1724863812020,0.000818,58892.0,58891.0,1.266135]
["bitfinex","BTCUSD",1724863812508,0.05038229,58903.0,58899.0,1.528038]
["bitfinex","BTCUSD",1724863812749,0.05098471,58916.0,58899.0,1.528038]
["bitfinex","BTCUSD",1724863812750,0.00061371,58916.0,58915.0,0.341472]
["bitfinex","BTCUSD",1724863813008,0.1259259,58929.0,58921.0,0.009]
["bitfinex","BTCUSD",1724863813232,0.1259259,58938.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724863813527,0.000818,58944.0,58935.0,1.289846]
["bitfinex","BTCUSD",1724863813789,0.000818,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1724863814022,0.700818,58944.0,58943.0,1.329885]
["bitfinex","BTCUSD",1724863814255,0.700818,58944.0,58943.0,1.33738844]
["bitfinex","BTCUSD",1724863814483,0.000818,58944.0,58943.0,1.37592648]
["bitfinex","BTCUSD",1724863815217,0.000818,58944.0,58943.0,1.71523648]
["bitfinex","BTCUSD",1724863815460,0.000818,58944.0,58943.0,1.73823648]
["bitfinex","BTCUSD",1724863815700,0.00818,58951.0,58946.0,1.526818]
["bitfinex","BTCUSD",1724863815939,0.00818,58951.0,58946.0,2.047411]
["bitfinex","BTCUSD",1724863816202,0.00818,58951.0,58950.0,1.345745]
["bitfinex","BTCUSD",1724863816432,0.00818,58951.0,58950.0,1.807015]
["bitfinex","BTCUSD",1724863816680,0.00818,58951.0,58950.0,1.466745]
["bitfinex","BTCUSD",1724863816909,0.00818,58951.0,58950.0,1.51478648]
["bitfinex","BTCUSD",1724863817147,0.00325787,58955.0,58954.0,0.995417]
["bitfinex","BTCUSD",1724863817397,0.00325787,58955.0,58954.0,1.458664]
["bitfinex","BTCUSD",1724863817650,0.00325787,58955.0,58954.0,1.090417]
["bitfinex","BTCUSD",1724863817893,0.00325787,58955.0,58954.0,0.65117]
["bitfinex","BTCUSD",1724863818132,0.00325787,58955.0,58954.0,0.72099115]
["bitfinex","BTCUSD",1724863818363,0.00325787,58955.0,58954.0,1.06023815]
["bitfinex","BTCUSD",1724863818621,0.00325787,58955.0,58954.0,1.40448515]
["bitfinex","BTCUSD",1724863819088,0.00325787,58955.0,58954.0,1.06023815]
["bitfinex","BTCUSD",1724863819551,0.00325787,58955.0,58954.0,1.07423815]
["bitfinex","BTCUSD",1724863819790,0.00325787,58955.0,58954.0,0.72099115]
["bitfinex","BTCUSD",1724863820039,0.00325787,58955.0,58954.0,0.40974415]
["bitfinex","BTCUSD",1724863820259,0.00425787,58955.0,58954.0,0.028]
["bitfinex","BTCUSD",1724863820500,1.19160087,58955.0,58954.0,0.014]
["bitfinex","BTCUSD",1724863820754,0.0014,58959.0,58958.0,0.169612]
["bitfinex","BTCUSD",1724863820984,0.0014,58959.0,58958.0,0.1879732]
["bitfinex","BTCUSD",1724863821234,0.0014,58959.0,58958.0,1.2056452]
["bitfinex","BTCUSD",1724863821235,0.0004,58959.0,58958.0,1.2056452]
["bitfinex","BTCUSD",1724863821477,0.0004,58959.0,58958.0,1.2861452]
["bitfinex","BTCUSD",1724863821719,0.339131,58975.0,58958.0,0.0795]
["bitfinex","BTCUSD",1724863821949,0.169578,58970.0,58959.0,0.339218]
["bitfinex","BTCUSD",1724863822173,0.339106,58979.0,58958.0,0.0795]
["bitfinex","BTCUSD",1724863822497,0.339109,58978.0,58958.0,0.0795]
["bitfinex","BTCUSD",1724863822715,0.07361311,58985.0,58958.0,0.0935]
["bitfinex","BTCUSD",1724863822957,0.00100002,58984.0,58970.0,0.339151]
["bitfinex","BTCUSD",1724863823175,0.00100002,58984.0,58969.0,0.0601]
["bitfinex","BTCUSD",1724863823176,0.169546,58981.0,58975.0,0.169562]
["bitfinex","BTCUSD",1724863823416,0.00100002,58980.0,58970.0,0.50540786]
["bitfinex","BTCUSD",1724863823682,0.006,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724863823863,0.006,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1724863824095,0.006,58979.0,58978.0,0.847772]
["bitfinex","BTCUSD",1724863824319,0.006,58979.0,58978.0,0.9325492]
["bitfinex","BTCUSD",1724863824544,0.006,58979.0,58978.0,0.2543312]
["bitfinex","BTCUSD",1724863824752,0.006,58979.0,58972.0,0.339138]
["bitfinex","BTCUSD",1724863824977,0.006,58979.0,58973.0,0.00339095]
["bitfinex","BTCUSD",1724863825196,0.006,58979.0,58978.0,0.847772]
["bitfinex","BTCUSD",1724863825443,0.00261311,58985.0,58979.0,0.16955]
["bitfinex","BTCUSD",1724863825667,0.00261311,58985.0,58972.0,0.16957]
["bitfinex","BTCUSD",1724863825879,0.339093,58981.0,58971.0,0.0816]
["bitfinex","BTCUSD",1724863826105,0.169551,58979.0,58978.0,0.006]
["bitfinex","BTCUSD",1724863826357,0.36242375,58981.0,58967.0,0.169584]
["bitfinex","BTCUSD",1724863826593,0.00100002,58980.0,58979.0,0.003]
["bitfinex","BTCUSD",1724863826803,0.9561844,58980.0,58979.0,0.003]
["bitfinex","BTCUSD",1724863827015,0.1084424,58980.0,58961.0,0.169602]
["bitfinex","BTCUSD",1724863827238,0.339112,58978.0,58965.0,0.16959]
["bitfinex","BTCUSD",1724863827518,0.339112,58978.0,58959.0,0.339214]
["bitfinex","BTCUSD",1724863827519,0.169593,58965.0,58959.0,0.048202]
["bitfinex","BTCUSD",1724863827746,0.339146,58972.0,58963.0,0.169597]
["bitfinex","BTCUSD",1724863827972,0.169584,58968.0,58962.0,0.169599]
["bitfinex","BTCUSD",1724863828186,0.169576,58971.0,58962.0,0.00339166]
["bitfinex","BTCUSD",1724863828422,0.339132,58975.0,58963.0,0.339194]
["bitfinex","BTCUSD",1724863828656,0.339132,58975.0,58964.0,0.06817977]
["bitfinex","BTCUSD",1724863828877,0.00100002,58974.0,58958.0,0.0812]
["bitfinex","BTCUSD",1724863829104,0.169582,58969.0,58963.0,0.007]
["bitfinex","BTCUSD",1724863829330,0.000817,58979.0,58963.0,0.007]
["bitfinex","BTCUSD",1724863829550,0.000817,58979.0,58965.0,0.0763]
["bitfinex","BTCUSD",1724863829794,0.000817,58979.0,58966.0,0.041549]
["bitfinex","BTCUSD",1724863830095,0.169567,58974.0,58966.0,0.211135]
["bitfinex","BTCUSD",1724863830297,0.000817,58979.0,58966.0,0.380723]
["bitfinex","BTCUSD",1724863830511,0.33992,58979.0,58969.0,0.169579]
["bitfinex","BTCUSD",1724863830735,0.16956,58976.0,58969.0,0.169579]
["bitfinex","BTCUSD",1724863831163,0.16956,58976.0,58966.0,0.380723]
["bitfinex","BTCUSD",1724863831164,0.000817,58979.0,58970.0,0.20122141]
["bitfinex","BTCUSD",1724863831448,0.000817,58979.0,58977.0,0.169555]
["bitfinex","BTCUSD",1724863831658,0.000817,58979.0,58973.0,0.245867]
["bitfinex","BTCUSD",1724863831881,0.000817,58979.0,58973.0,0.0763]
["bitfinex","BTCUSD",1724863832091,0.000817,58979.0,58963.0,0.013]
["bitfinex","BTCUSD",1724863832092,0.170369,58979.0,58974.0,0.01549497]
["bitfinex","BTCUSD",1724863832330,0.000817,58979.0,58969.0,0.003]
["bitfinex","BTCUSD",1724863832527,0.000817,58979.0,58970.0,0.01549591]
["bitfinex","BTCUSD",1724863832742,0.000817,58979.0,58972.0,0.16957]
["bitfinex","BTCUSD",1724863832987,0.000817,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724863833414,0.000817,58979.0,58978.0,0.01475772]
["bitfinex","BTCUSD",1724863833624,0.000817,58979.0,58972.0,0.02633659]
["bitfinex","BTCUSD",1724863833625,0.000817,58979.0,58972.0,0.36547659]
["bitfinex","BTCUSD",1724863833871,0.000817,58979.0,58978.0,0.0147912]
["bitfinex","BTCUSD",1724863834061,0.000817,58979.0,58966.0,0.008]
["bitfinex","BTCUSD",1724863834287,0.000817,58979.0,58978.0,0.0147912]
["bitfinex","BTCUSD",1724863834521,0.000817,58979.0,58972.0,0.339142]
["bitfinex","BTCUSD",1724863834522,0.000817,58979.0,58975.0,0.339124]
["bitfinex","BTCUSD",1724863834766,0.000817,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1724863835014,0.000817,58979.0,58978.0,0.01]
["bitfinex","BTCUSD",1724863835262,0.170368,58979.0,58978.0,0.02478496]
["bitfinex","BTCUSD",1724863835498,0.170368,58979.0,58978.0,0.007]
["bitfinex","BTCUSD",1724863835736,0.575471,58979.0,58978.0,0.007]
["bitfinex","BTCUSD",1724863835962,0.914574,58979.0,58978.0,0.007]
["bitfinex","BTCUSD",1724863836212,1.325677,58979.0,58978.0,0.007]
["bitfinex","BTCUSD",1724863836426,1.324677,58979.0,58978.0,0.007]
["bitfinex","BTCUSD",1724863836669,1.324677,58979.0,58975.0,0.01]
["bitfinex","BTCUSD",1724863836670,1.18692,58976.0,58975.0,0.01]
["bitfinex","BTCUSD",1724863836890,1.18692,58976.0,58958.0,0.0823]
["bitfinex","BTCUSD",1724863836891,0.169582,58969.0,58962.0,0.1696]
["bitfinex","BTCUSD",1724863837115,0.33912,58976.0,58963.0,0.0147885]
["bitfinex","BTCUSD",1724863837332,0.137817,58979.0,58969.0,0.169579]
["bitfinex","BTCUSD",1724863837569,0.339117,58977.0,58970.0,0.01478685]
["bitfinex","BTCUSD",1724863837809,0.339117,58977.0,58966.0,0.339174]
["bitfinex","BTCUSD",1724863837810,0.169565,58975.0,58966.0,0.339174]
["bitfinex","BTCUSD",1724863838058,0.476922,58979.0,58971.0,0.01478661]
["bitfinex","BTCUSD",1724863838292,0.476922,58979.0,58962.0,0.339198]
["bitfinex","BTCUSD",1724863838293,0.169567,58974.0,58965.0,0.339181]
["bitfinex","BTCUSD",1724863838544,0.138817,58979.0,58972.0,0.01478638]
["bitfinex","BTCUSD",1724863838545,0.17056902,58973.0,58972.0,0.01478638]
["bitfinex","BTCUSD",1724863838774,0.17056902,58973.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724863838775,0.339146,58972.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724863839073,0.16958,58969.0,58966.0,0.004]
["bitfinex","BTCUSD",1724863839228,0.00100002,58971.0,58968.0,0.169583]
["bitfinex","BTCUSD",1724863839438,0.33911,58978.0,58960.0,0.339209]
["bitfinex","BTCUSD",1724863839439,0.169579,58970.0,58967.0,0.01478756]
["bitfinex","BTCUSD",1724863839658,0.169575,58971.0,58965.0,0.16959]
["bitfinex","BTCUSD",1724863839902,0.30737,58979.0,58973.0,0.169568]
["bitfinex","BTCUSD",1724863840149,0.000817,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724863840367,0.000817,58979.0,58978.0,0.52344796]
["bitfinex","BTCUSD",1724863840579,0.000817,58979.0,58978.0,0.01478496]
["bitfinex","BTCUSD",1724863840819,0.000817,58979.0,58972.0,0.006]
["bitfinex","BTCUSD",1724863841028,0.000817,58979.0,58978.0,0.01478496]
["bitfinex","BTCUSD",1724863841252,0.000817,58979.0,58976.0,0.169559]
["bitfinex","BTCUSD",1724863841476,0.17037,58979.0,58971.0,0.0635]
["bitfinex","BTCUSD",1724863841721,0.000817,58979.0,58975.0,0.169562]
["bitfinex","BTCUSD",1724863841936,0.000817,58979.0,58978.0,0.171554]
["bitfinex","BTCUSD",1724863842176,0.000817,58979.0,58978.0,0.94615696]
["bitfinex","BTCUSD",1724863842404,0.001817,58979.0,58978.0,0.94615696]
["bitfinex","BTCUSD",1724863842637,0.001817,58979.0,58978.0,1.07468456]
["bitfinex","BTCUSD",1724863842866,0.000817,58979.0,58978.0,1.07468456]
["bitfinex","BTCUSD",1724863843311,0.000817,58979.0,58978.0,1.07268456]
["bitfinex","BTCUSD",1724863843538,0.000817,58979.0,58978.0,1.41179356]
["bitfinex","BTCUSD",1724863844167,0.000817,58979.0,58978.0,1.42079356]
["bitfinex","BTCUSD",1724863844447,0.000817,58979.0,58978.0,2.16611156]
["bitfinex","BTCUSD",1724863844656,0.1339,59004.0,58978.0,2.16611156]
["bitfinex","BTCUSD",1724863844657,0.01096536,59014.0,59003.0,3.0306873]
["bitfinex","BTCUSD",1724863844919,0.50540786,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1724863845137,0.01096536,59014.0,59009.0,1.330158]
["bitfinex","BTCUSD",1724863845390,0.01096536,59014.0,59009.0,1.68404606]
["bitfinex","BTCUSD",1724863845634,0.01096536,59014.0,59009.0,1.81757366]
["bitfinex","BTCUSD",1724863845879,0.01096536,59014.0,59009.0,2.16650466]
["bitfinex","BTCUSD",1724863846129,0.01096536,59014.0,59013.0,1.339378]
["bitfinex","BTCUSD",1724863846379,0.0004,59019.0,59018.0,0.923197]
["bitfinex","BTCUSD",1724863846598,0.0004,59019.0,59018.0,1.362076]
["bitfinex","BTCUSD",1724863846867,0.0004,59019.0,59018.0,1.39172335]
["bitfinex","BTCUSD",1724863847103,0.00829,59024.0,59023.0,1.267975]
["bitfinex","BTCUSD",1724863847331,0.00829,59024.0,59023.0,1.4813135]
["bitfinex","BTCUSD",1724863847559,0.00829,59024.0,59023.0,1.9486911]
["bitfinex","BTCUSD",1724863847800,0.00829,59024.0,59023.0,1.9496911]
["bitfinex","BTCUSD",1724863848279,0.09485672,59032.0,59031.0,1.190817]
["bitfinex","BTCUSD",1724863848507,0.0004,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1724863848735,0.0004,59059.0,59058.0,0.583975]
["bitfinex","BTCUSD",1724863848949,0.0004,59059.0,59058.0,0.598003]
["bitfinex","BTCUSD",1724863849223,0.0004,59059.0,59058.0,0.936653]
["bitfinex","BTCUSD",1724863849444,0.07663426,59085.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724863849673,0.00817,59079.0,59078.0,0.338535]
["bitfinex","BTCUSD",1724863849888,0.00817,59079.0,59063.0,0.33862]
["bitfinex","BTCUSD",1724863850140,0.00817,59079.0,59058.0,0.014]
["bitfinex","BTCUSD",1724863850141,0.06100002,59078.0,59058.0,0.014]
["bitfinex","BTCUSD",1724863850377,0.06100002,59078.0,59058.0,0.028]
["bitfinex","BTCUSD",1724863850621,0.06100002,59078.0,59058.0,0.014]
["bitfinex","BTCUSD",1724863850863,0.169288,59071.0,59059.0,0.076]
["bitfinex","BTCUSD",1724863851100,0.338535,59078.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724863851338,0.00817,59079.0,59064.0,0.0169309]
["bitfinex","BTCUSD",1724863851572,0.00817,59079.0,59061.0,0.338631]
["bitfinex","BTCUSD",1724863851800,0.16928,59074.0,59067.0,0.169296]
["bitfinex","BTCUSD",1724863852029,0.33855,59076.0,59068.0,0.0507908]
["bitfinex","BTCUSD",1724863852269,0.00817,59079.0,59059.0,0.076]
["bitfinex","BTCUSD",1724863852506,0.00817,59079.0,59070.0,0.338576]
["bitfinex","BTCUSD",1724863852737,0.00817,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724863852971,0.00917,59079.0,59077.0,0.169269]
["bitfinex","BTCUSD",1724863853247,0.00917,59079.0,59061.0,0.001]
["bitfinex","BTCUSD",1724863853248,0.00917,59079.0,59064.0,0.001]
["bitfinex","BTCUSD",1724863853483,0.00817,59079.0,59078.0,1.184872]
["bitfinex","BTCUSD",1724863853723,0.00917,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724863853951,0.00917,59079.0,59078.0,0.9309707]
["bitfinex","BTCUSD",1724863854180,0.00917,59079.0,59078.0,1.0150488]
["bitfinex","BTCUSD",1724863854940,0.00817,59079.0,59078.0,1.0150488]
["bitfinex","BTCUSD",1724863855396,0.00917,59079.0,59078.0,1.0150488]
["bitfinex","BTCUSD",1724863855634,0.00917,59079.0,59078.0,0.6117138]
["bitfinex","BTCUSD",1724863855875,0.00817,59079.0,59078.0,0.6732357]
["bitfinex","BTCUSD",1724863856110,0.00917,59079.0,59078.0,0.6872357]
["bitfinex","BTCUSD",1724863856352,0.00917,59079.0,59078.0,1.0397707]
["bitfinex","BTCUSD",1724863856565,0.00817,59079.0,59078.0,1.0117707]
["bitfinex","BTCUSD",1724863856794,0.00817,59079.0,59078.0,1.0257707]
["bitfinex","BTCUSD",1724863857028,0.00917,59079.0,59078.0,1.0397707]
["bitfinex","BTCUSD",1724863857258,0.00917,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1724863857495,0.00917,59079.0,59078.0,0.197267]
["bitfinex","BTCUSD",1724863857723,0.00917,59079.0,59078.0,0.860337]
["bitfinex","BTCUSD",1724863858185,0.00817,59079.0,59078.0,0.860337]
["bitfinex","BTCUSD",1724863858427,0.00817,59079.0,59078.0,0.874337]
["bitfinex","BTCUSD",1724863858659,0.00917,59079.0,59078.0,1.3341614]
["bitfinex","BTCUSD",1724863859117,0.00917,59079.0,59078.0,1.6726964]
["bitfinex","BTCUSD",1724863859345,0.00917,59079.0,59078.0,1.4162614]
["bitfinex","BTCUSD",1724863859593,0.00917,59079.0,59078.0,1.7547964]
["bitfinex","BTCUSD",1724863860084,0.00917,59079.0,59078.0,1.7597964]
["bitfinex","BTCUSD",1724863860329,0.00917,59079.0,59078.0,2.2711314]
["bitfinex","BTCUSD",1724863860556,0.00917,59079.0,59078.0,2.2951314]
["bitfinex","BTCUSD",1724863860780,1e-08,59079.0,59078.0,1.9565964]
["bitfinex","BTCUSD",1724863861024,0.49568979,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724863861250,0.0782,59119.0,59107.0,0.403764]
["bitfinex","BTCUSD",1724863861251,0.0004,59119.0,59107.0,0.403764]
["bitfinex","BTCUSD",1724863861486,0.0004,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1724863861723,0.00100002,59131.0,59108.0,0.0496764]
["bitfinex","BTCUSD",1724863861963,0.00100002,59131.0,59103.0,0.006]
["bitfinex","BTCUSD",1724863861964,0.00858,59139.0,59132.0,0.507339]
["bitfinex","BTCUSD",1724863862196,0.00858,59139.0,59132.0,0.2198469]
["bitfinex","BTCUSD",1724863862471,0.00858,59139.0,59132.0,0.162113]
["bitfinex","BTCUSD",1724863862718,0.00858,59139.0,59132.0,0.90724673]
["bitfinex","BTCUSD",1724863862956,0.00858,59139.0,59132.0,0.57427313]
["bitfinex","BTCUSD",1724863863167,0.001,59133.0,59132.0,0.92249913]
["bitfinex","BTCUSD",1724863863394,0.001,59133.0,59132.0,1.26272513]
["bitfinex","BTCUSD",1724863863641,0.03945434,59138.0,59137.0,0.850492]
["bitfinex","BTCUSD",1724863863881,0.00858,59139.0,59138.0,0.86048]
["bitfinex","BTCUSD",1724863864115,0.00858,59139.0,59138.0,1.362972]
["bitfinex","BTCUSD",1724863864382,0.00858,59139.0,59138.0,0.07693273]
["bitfinex","BTCUSD",1724863864710,0.00958,59139.0,59138.0,0.01163273]
["bitfinex","BTCUSD",1724863864878,0.001,59137.0,59132.0,0.007]
["bitfinex","BTCUSD",1724863865115,0.001,59133.0,59132.0,0.007]
["bitfinex","BTCUSD",1724863865358,0.001,59133.0,59132.0,0.514339]
["bitfinex","BTCUSD",1724863865359,0.000817,59133.0,59132.0,0.514339]
["bitfinex","BTCUSD",1724863865595,0.000817,59133.0,59132.0,0.9308236]
["bitfinex","BTCUSD",1724863865866,0.169927,59133.0,59132.0,0.0852586]
["bitfinex","BTCUSD",1724863866125,0.000817,59133.0,59121.0,0.0806]
["bitfinex","BTCUSD",1724863866372,0.001,59129.0,59113.0,0.0818]
["bitfinex","BTCUSD",1724863866590,0.001,59126.0,59113.0,0.0818]
["bitfinex","BTCUSD",1724863866820,0.001,59123.0,59113.0,0.0818]
["bitfinex","BTCUSD",1724863867048,0.00100002,59130.0,59106.0,0.33837]
["bitfinex","BTCUSD",1724863867049,0.001,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724863867285,0.001,59115.0,59106.0,0.0774]
["bitfinex","BTCUSD",1724863867542,0.001,59115.0,59098.0,0.01]
["bitfinex","BTCUSD",1724863867543,0.169212,59098.0,59092.0,0.1374]
["bitfinex","BTCUSD",1724863867785,0.0754,59114.0,59092.0,0.1374]
["bitfinex","BTCUSD",1724863867786,0.001,59102.0,59092.0,0.0774]
["bitfinex","BTCUSD",1724863868032,0.001,59102.0,59093.0,0.0415867]
["bitfinex","BTCUSD",1724863868265,0.001,59102.0,59092.0,0.0774]
["bitfinex","BTCUSD",1724863868552,0.001,59100.0,59092.0,0.0774]
["bitfinex","BTCUSD",1724863868773,0.005,59121.0,59084.0,0.06]
["bitfinex","BTCUSD",1724863868774,0.001,59093.0,59084.0,0.06]
["bitfinex","BTCUSD",1724863868996,0.06330002,59104.0,59077.0,0.0621]
["bitfinex","BTCUSD",1724863868997,0.001,59086.0,59077.0,0.0621]
["bitfinex","BTCUSD",1724863869237,0.001,59086.0,59078.0,0.01435]
["bitfinex","BTCUSD",1724863869693,0.001,59086.0,59079.0,0.338527]
["bitfinex","BTCUSD",1724863869937,0.001,59083.0,59078.0,0.01435]
["bitfinex","BTCUSD",1724863870177,0.001,59083.0,59074.0,0.0814]
["bitfinex","BTCUSD",1724863870178,0.001,59071.0,59058.0,0.0621]
["bitfinex","BTCUSD",1724863870407,0.001,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724863870642,0.001,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1724863870869,0.001,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1724863871132,0.338463,59091.0,59070.0,0.006]
["bitfinex","BTCUSD",1724863871133,0.001,59091.0,59070.0,0.006]
["bitfinex","BTCUSD",1724863871379,0.001,59092.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724863871609,0.001,59090.0,59089.0,0.00338443]
["bitfinex","BTCUSD",1724863871863,0.001,59103.0,59089.0,0.00338443]
["bitfinex","BTCUSD",1724863872087,0.50540786,59101.0,59100.0,0.507613]
["bitfinex","BTCUSD",1724863872319,0.170197,59103.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724863872553,0.001,59088.0,59076.0,0.0814]
["bitfinex","BTCUSD",1724863872780,0.001,59088.0,59077.0,0.01435]
["bitfinex","BTCUSD",1724863873003,0.001,59088.0,59081.0,0.338514]
["bitfinex","BTCUSD",1724863873239,0.001,59088.0,59077.0,0.01435]
["bitfinex","BTCUSD",1724863873471,0.001,59088.0,59081.0,0.338515]
["bitfinex","BTCUSD",1724863873728,0.1439,59097.0,59071.0,0.338572]
["bitfinex","BTCUSD",1724863873729,0.001,59076.0,59071.0,0.338572]
["bitfinex","BTCUSD",1724863873980,0.01,59098.0,59050.0,0.169346]
["bitfinex","BTCUSD",1724863873981,0.001,59059.0,59050.0,0.169346]
["bitfinex","BTCUSD",1724863874223,0.1439,59075.0,59044.0,0.50540786]
["bitfinex","BTCUSD",1724863874224,0.338614,59065.0,59044.0,0.50540786]
["bitfinex","BTCUSD",1724863874442,0.338626,59063.0,59045.0,0.09876519]
["bitfinex","BTCUSD",1724863874670,0.338626,59063.0,59043.0,0.0621]
["bitfinex","BTCUSD",1724863874671,0.001,59072.0,59050.0,0.33869]
["bitfinex","BTCUSD",1724863874905,0.1489,59075.0,59033.0,0.0814]
["bitfinex","BTCUSD",1724863874906,0.005,59065.0,59033.0,0.0814]
["bitfinex","BTCUSD",1724863875145,0.1439,59051.0,59038.0,0.50540786]
["bitfinex","BTCUSD",1724863875384,0.1439,59051.0,59035.0,0.338778]
["bitfinex","BTCUSD",1724863875385,0.0816,59051.0,59035.0,0.338778]
["bitfinex","BTCUSD",1724863875619,0.0816,59051.0,59046.0,0.169357]
["bitfinex","BTCUSD",1724863875851,0.0816,59051.0,59041.0,0.338745]
["bitfinex","BTCUSD",1724863876089,0.0601,59058.0,59043.0,0.338734]
["bitfinex","BTCUSD",1724863876595,0.0601,59058.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724863876822,0.0601,59058.0,59035.0,0.005]
["bitfinex","BTCUSD",1724863877048,0.0601,59058.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724863877305,0.0601,59058.0,59056.0,0.0169329]
["bitfinex","BTCUSD",1724863877757,0.00118632,59057.0,59043.0,0.003]
["bitfinex","BTCUSD",1724863877987,0.077,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724863878231,0.0601,59065.0,59059.0,0.338644]
["bitfinex","BTCUSD",1724863878466,0.0601,59065.0,59064.0,0.338615]
["bitfinex","BTCUSD",1724863878701,0.0601,59073.0,59060.0,0.00846658]
["bitfinex","BTCUSD",1724863878940,0.338521,59081.0,59062.0,0.0816]
["bitfinex","BTCUSD",1724863878941,0.1371,59081.0,59062.0,0.0816]
["bitfinex","BTCUSD",1724863879209,0.1371,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1724863879456,0.077,59089.0,59063.0,0.01239179]
["bitfinex","BTCUSD",1724863879683,0.077,59089.0,59080.0,0.00845129]
["bitfinex","BTCUSD",1724863879920,0.169242,59087.0,59082.0,0.169255]
["bitfinex","BTCUSD",1724863880190,0.169256,59082.0,59081.0,0.00838497]
["bitfinex","BTCUSD",1724863880430,0.33857,59072.0,59064.0,0.00906067]
["bitfinex","BTCUSD",1724863880680,0.33857,59072.0,59050.0,0.01]
["bitfinex","BTCUSD",1724863880681,0.338587,59069.0,59062.0,0.50540786]
["bitfinex","BTCUSD",1724863880922,0.077,59072.0,59063.0,0.05054079]
["bitfinex","BTCUSD",1724863880923,0.169296,59068.0,59063.0,0.05054079]
["bitfinex","BTCUSD",1724863881192,0.0601,59071.0,59048.0,0.1416]
["bitfinex","BTCUSD",1724863881466,0.0601,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724863881658,0.0601,59071.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724863881659,0.169293,59070.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724863881890,0.169293,59070.0,59054.0,0.338669]
["bitfinex","BTCUSD",1724863881891,0.33854,59078.0,59060.0,0.338638]
["bitfinex","BTCUSD",1724863882141,0.33854,59078.0,59049.0,0.01476]
["bitfinex","BTCUSD",1724863882142,0.338533,59079.0,59051.0,0.005]
["bitfinex","BTCUSD",1724863882385,0.33853,59079.0,59052.0,0.02452142]
["bitfinex","BTCUSD",1724863882616,0.50659418,59078.0,59052.0,0.016136]
["bitfinex","BTCUSD",1724863882865,0.00118632,59078.0,59053.0,0.0116136]
["bitfinex","BTCUSD",1724863883092,0.169291,59070.0,59052.0,0.016136]
["bitfinex","BTCUSD",1724863883321,0.338553,59075.0,59054.0,0.338667]
["bitfinex","BTCUSD",1724863883546,0.338553,59075.0,59052.0,0.016136]
["bitfinex","BTCUSD",1724863883547,0.169294,59069.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724863883778,0.00118632,59074.0,59055.0,0.0355803]
["bitfinex","BTCUSD",1724863884038,0.169281,59074.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724863884264,0.1398,59080.0,59052.0,0.016136]
["bitfinex","BTCUSD",1724863884265,0.005,59078.0,59073.0,0.338564]
["bitfinex","BTCUSD",1724863884489,0.005,59078.0,59063.0,0.338619]
["bitfinex","BTCUSD",1724863884720,0.169322,59060.0,59055.0,0.169331]
["bitfinex","BTCUSD",1724863884954,0.338606,59066.0,59054.0,0.338669]
["bitfinex","BTCUSD",1724863885226,0.338606,59066.0,59053.0,0.001]
["bitfinex","BTCUSD",1724863885227,0.005,59078.0,59055.0,0.04235277]
["bitfinex","BTCUSD",1724863885511,0.005,59078.0,59069.0,0.063]
["bitfinex","BTCUSD",1724863885777,0.0645,59088.0,59069.0,0.063]
["bitfinex","BTCUSD",1724863885778,0.0645,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1724863886033,0.004,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724863886291,0.0645,59099.0,59089.0,0.0774]
["bitfinex","BTCUSD",1724863886532,0.0753,59107.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724863886533,0.50540786,59091.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724863886788,0.169209,59099.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724863887015,0.169199,59102.0,59095.0,0.338437]
["bitfinex","BTCUSD",1724863887260,0.0753,59107.0,59094.0,0.00753672]
["bitfinex","BTCUSD",1724863887492,0.05110549,59105.0,59094.0,0.00753672]
["bitfinex","BTCUSD",1724863887743,0.0753,59107.0,59087.0,0.338478]
["bitfinex","BTCUSD",1724863887981,0.0753,59107.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724863888220,0.0753,59107.0,59101.0,0.169199]
["bitfinex","BTCUSD",1724863888449,0.0753,59107.0,59076.0,0.006]
["bitfinex","BTCUSD",1724863888450,0.413674,59107.0,59076.0,0.006]
["bitfinex","BTCUSD",1724863888677,0.169191,59105.0,59089.0,0.001]
["bitfinex","BTCUSD",1724863888913,0.338375,59106.0,59093.0,0.338444]
["bitfinex","BTCUSD",1724863888914,0.169193,59104.0,59093.0,0.338444]
["bitfinex","BTCUSD",1724863889183,0.169221,59095.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724863889427,0.169221,59095.0,59083.0,0.01404]
["bitfinex","BTCUSD",1724863889428,0.0825,59102.0,59083.0,0.01404]
["bitfinex","BTCUSD",1724863889669,0.0825,59102.0,59073.0,0.0766]
["bitfinex","BTCUSD",1724863889670,0.0825,59102.0,59089.0,0.33847]
["bitfinex","BTCUSD",1724863889904,0.147,59108.0,59090.0,0.082784]
["bitfinex","BTCUSD",1724863890153,0.147,59108.0,59082.0,0.0794]
["bitfinex","BTCUSD",1724863890154,0.50540786,59102.0,59082.0,0.0794]
["bitfinex","BTCUSD",1724863890392,0.005,59105.0,59082.0,0.0794]
["bitfinex","BTCUSD",1724863890652,0.19810549,59108.0,59073.0,0.083]
["bitfinex","BTCUSD",1724863890653,0.05110549,59102.0,59073.0,0.083]
["bitfinex","BTCUSD",1724863890879,0.0826,59103.0,59085.0,0.338492]
["bitfinex","BTCUSD",1724863891126,0.0645,59108.0,59073.0,0.083]
["bitfinex","BTCUSD",1724863891127,0.0645,59108.0,59087.0,0.083]
["bitfinex","BTCUSD",1724863891352,0.50540786,59118.0,59094.0,0.083]
["bitfinex","BTCUSD",1724863891584,0.50540786,59118.0,59100.0,0.338407]
["bitfinex","BTCUSD",1724863891823,0.076,59132.0,59119.0,0.083]
["bitfinex","BTCUSD",1724863892062,0.065717,59133.0,59120.0,0.00338238]
["bitfinex","BTCUSD",1724863892301,0.000817,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1724863892530,0.000817,59133.0,59132.0,0.845565]
["bitfinex","BTCUSD",1724863892752,0.000817,59133.0,59122.0,0.0642]
["bitfinex","BTCUSD",1724863892995,0.000817,59133.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724863893249,0.16913,59126.0,59121.0,0.00863824]
["bitfinex","BTCUSD",1724863893488,0.000817,59133.0,59125.0,0.16913]
["bitfinex","BTCUSD",1724863893712,0.339042,59133.0,59115.0,0.0642]
["bitfinex","BTCUSD",1724863893953,0.07569293,59125.0,59112.0,0.083]
["bitfinex","BTCUSD",1724863894189,0.000817,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724863894654,0.000817,59133.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724863894890,0.338248,59129.0,59112.0,0.083]
["bitfinex","BTCUSD",1724863895127,0.000817,59133.0,59118.0,0.50540786]
["bitfinex","BTCUSD",1724863895366,0.000817,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724863895639,0.000817,59133.0,59132.0,0.845365]
["bitfinex","BTCUSD",1724863895920,0.000817,59133.0,59130.0,0.0612]
["bitfinex","BTCUSD",1724863896156,0.000817,59133.0,59132.0,1.183791]
["bitfinex","BTCUSD",1724863896387,0.000817,59133.0,59132.0,1.183691]
["bitfinex","BTCUSD",1724863896614,0.000817,59133.0,59132.0,1.183191]
["bitfinex","BTCUSD",1724863896903,0.000817,59133.0,59132.0,1.183091]
["bitfinex","BTCUSD",1724863897155,0.000817,59133.0,59132.0,0.509639]
["bitfinex","BTCUSD",1724863897398,0.000817,59133.0,59132.0,0.171013]
["bitfinex","BTCUSD",1724863897636,0.000817,59133.0,59132.0,0.508939]
["bitfinex","BTCUSD",1724863898364,0.000817,59133.0,59132.0,0.505939]
["bitfinex","BTCUSD",1724863898600,0.000817,59133.0,59132.0,0.009]
["bitfinex","BTCUSD",1724863899370,0.12585458,59133.0,59107.0,0.338363]
["bitfinex","BTCUSD",1724863899621,0.169157,59117.0,59111.0,0.169173]
["bitfinex","BTCUSD",1724863899855,0.169157,59117.0,59103.0,0.58240786]
["bitfinex","BTCUSD",1724863899856,0.0776,59116.0,59104.0,0.338385]
["bitfinex","BTCUSD",1724863900090,0.1692,59102.0,59097.0,0.0755]
["bitfinex","BTCUSD",1724863900321,0.0626,59115.0,59098.0,0.02785574]
["bitfinex","BTCUSD",1724863900552,0.169165,59114.0,59108.0,0.169179]
["bitfinex","BTCUSD",1724863900798,0.24676,59116.0,59106.0,0.338373]
["bitfinex","BTCUSD",1724863901034,0.400885,59122.0,59106.0,0.0676767]
["bitfinex","BTCUSD",1724863901035,0.1427,59122.0,59106.0,0.0676767]
["bitfinex","BTCUSD",1724863901278,0.0626,59128.0,59107.0,0.00338344]
["bitfinex","BTCUSD",1724863901505,0.0626,59128.0,59092.0,0.0628]
["bitfinex","BTCUSD",1724863901506,0.0626,59128.0,59112.0,0.0755]
["bitfinex","BTCUSD",1724863901741,0.0626,59128.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724863901974,0.0626,59128.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724863902237,0.000816,59116.0,59115.0,0.338323]
["bitfinex","BTCUSD",1724863902486,0.000816,59116.0,59115.0,0.5551463]
["bitfinex","BTCUSD",1724863902711,0.000816,59116.0,59115.0,0.845807]
["bitfinex","BTCUSD",1724863902945,0.000816,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1724863903184,0.000816,59116.0,59107.0,0.0632]
["bitfinex","BTCUSD",1724863903419,0.000816,59116.0,59110.0,0.338349]
["bitfinex","BTCUSD",1724863903653,0.000816,59116.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724863903893,0.000816,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1724863904127,0.000816,59116.0,59115.0,0.845807]
["bitfinex","BTCUSD",1724863904363,0.000816,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724863904607,0.000816,59116.0,59115.0,0.845807]
["bitfinex","BTCUSD",1724863904864,0.001816,59116.0,59115.0,0.854807]
["bitfinex","BTCUSD",1724863905581,0.000816,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724863905875,0.000816,59116.0,59113.0,0.169164]
["bitfinex","BTCUSD",1724863906137,0.000816,59116.0,59115.0,0.003]
["bitfinex","BTCUSD",1724863906138,0.574391,59116.0,59115.0,0.003]
["bitfinex","BTCUSD",1724863906369,0.4681721,59116.0,59099.0,0.338415]
["bitfinex","BTCUSD",1724863906613,0.4681721,59116.0,59092.0,0.0659]
["bitfinex","BTCUSD",1724863906614,0.338359,59109.0,59092.0,0.0659]
["bitfinex","BTCUSD",1724863906855,0.16919,59105.0,59099.0,0.169205]
["bitfinex","BTCUSD",1724863907082,0.338335,59113.0,59090.0,0.0772]
["bitfinex","BTCUSD",1724863907083,0.169177,59110.0,59090.0,0.0772]
["bitfinex","BTCUSD",1724863907313,0.169177,59110.0,59086.0,0.402484]
["bitfinex","BTCUSD",1724863907314,0.169201,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724863907550,0.005,59114.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724863907789,0.067916,59116.0,59086.0,0.064]
["bitfinex","BTCUSD",1724863908030,0.02071551,59113.0,59087.0,0.52312156]
["bitfinex","BTCUSD",1724863908261,0.169176,59110.0,59090.0,0.338465]
["bitfinex","BTCUSD",1724863908488,0.02071551,59113.0,59086.0,0.064]
["bitfinex","BTCUSD",1724863908740,0.02071551,59113.0,59097.0,0.341422]
["bitfinex","BTCUSD",1724863908972,0.169188,59106.0,59100.0,0.169202]
["bitfinex","BTCUSD",1724863909203,0.02071551,59113.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724863909436,0.006,59110.0,59094.0,0.00338374]
["bitfinex","BTCUSD",1724863909716,0.338412,59100.0,59090.0,0.001]
["bitfinex","BTCUSD",1724863909951,0.006,59110.0,59090.0,0.001]
["bitfinex","BTCUSD",1724863909952,0.0791,59109.0,59090.0,0.001]
["bitfinex","BTCUSD",1724863910206,0.985752,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724863910443,0.647291,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724863910682,0.985752,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724863910925,0.169247,59085.0,59080.0,0.16926]
["bitfinex","BTCUSD",1724863911156,0.1396,59091.0,59081.0,0.338518]
["bitfinex","BTCUSD",1724863911392,0.1396,59091.0,59082.0,0.33851]
["bitfinex","BTCUSD",1724863911639,0.169239,59088.0,59083.0,0.169251]
["bitfinex","BTCUSD",1724863911886,0.169251,59084.0,59078.0,0.169265]
["bitfinex","BTCUSD",1724863912114,0.169257,59082.0,59080.0,0.001]
["bitfinex","BTCUSD",1724863912343,0.338487,59087.0,59080.0,0.001]
["bitfinex","BTCUSD",1724863912344,0.169248,59085.0,59080.0,0.17026]
["bitfinex","BTCUSD",1724863912597,0.1396,59091.0,59075.0,0.169275]
["bitfinex","BTCUSD",1724863912828,0.001,59089.0,59071.0,0.169285]
["bitfinex","BTCUSD",1724863913057,0.001,59089.0,59065.0,0.338606]
["bitfinex","BTCUSD",1724863913058,0.0753,59084.0,59065.0,0.338606]
["bitfinex","BTCUSD",1724863913293,0.33852,59081.0,59069.0,0.338583]
["bitfinex","BTCUSD",1724863913552,0.0753,59084.0,59074.0,0.338557]
["bitfinex","BTCUSD",1724863913781,0.169263,59080.0,59074.0,0.169276]
["bitfinex","BTCUSD",1724863914030,0.0655,59091.0,59059.0,0.0152376]
["bitfinex","BTCUSD",1724863914031,0.03943024,59104.0,59080.0,0.1434]
["bitfinex","BTCUSD",1724863914289,0.5,59115.0,59103.0,0.0638]
["bitfinex","BTCUSD",1724863914545,0.5,59115.0,59114.0,1.173151]
["bitfinex","BTCUSD",1724863915023,0.51771335,59115.0,59114.0,1.173151]
["bitfinex","BTCUSD",1724863915465,0.51771335,59115.0,59114.0,1.59108]
["bitfinex","BTCUSD",1724863916382,0.51771335,59115.0,59114.0,1.65488]
["bitfinex","BTCUSD",1724863916636,0.51771335,59115.0,59114.0,1.993209]
["bitfinex","BTCUSD",1724863917342,0.51771335,59115.0,59114.0,1.66888]
["bitfinex","BTCUSD",1724863917343,0.51871335,59115.0,59114.0,1.66888]
["bitfinex","BTCUSD",1724863917812,0.51771335,59115.0,59114.0,1.65488]
["bitfinex","BTCUSD",1724863918287,0.51771335,59115.0,59114.0,1.66888]
["bitfinex","BTCUSD",1724863918528,0.51771335,59115.0,59114.0,1.81696767]
["bitfinex","BTCUSD",1724863918529,0.5,59115.0,59114.0,1.81696767]
["bitfinex","BTCUSD",1724863918777,0.5,59115.0,59114.0,1.65488]
["bitfinex","BTCUSD",1724863919011,0.5,59115.0,59114.0,1.66888]
["bitfinex","BTCUSD",1724863920468,0.5,59115.0,59114.0,1.65488]
["bitfinex","BTCUSD",1724863920946,0.501,59115.0,59114.0,1.66888]
["bitfinex","BTCUSD",1724863921441,0.49979645,59115.0,59114.0,1.316551]
["bitfinex","BTCUSD",1724863921670,0.49979645,59115.0,59114.0,1.330551]
["bitfinex","BTCUSD",1724863921922,0.50079645,59115.0,59114.0,1.66888]
["bitfinex","BTCUSD",1724863922417,0.49979645,59115.0,59114.0,1.66186112]
["bitfinex","BTCUSD",1724863922696,0.50079645,59115.0,59114.0,1.84264723]
["bitfinex","BTCUSD",1724863922906,0.50079645,59115.0,59114.0,1.83566611]
["bitfinex","BTCUSD",1724863923128,0.50079645,59115.0,59114.0,1.66888]
["bitfinex","BTCUSD",1724863923836,0.49979645,59115.0,59114.0,1.65488]
["bitfinex","BTCUSD",1724863924085,0.49979645,59115.0,59114.0,1.66388]
["bitfinex","BTCUSD",1724863924306,0.49979645,59115.0,59114.0,1.832868]
["bitfinex","BTCUSD",1724863924307,0.50079645,59115.0,59114.0,1.832868]
["bitfinex","BTCUSD",1724863924533,0.14970648,59115.0,59114.0,2.186197]
["bitfinex","BTCUSD",1724863924762,0.000817,59133.0,59132.0,1.666317]
["bitfinex","BTCUSD",1724863924996,0.000817,59133.0,59132.0,1.771317]
["bitfinex","BTCUSD",1724863925216,0.0002041,59149.0,59145.0,0.589226]
["bitfinex","BTCUSD",1724863925447,0.0002041,59149.0,59145.0,1.326828]
["bitfinex","BTCUSD",1724863925692,0.0002041,59149.0,59145.0,1.67253181]
["bitfinex","BTCUSD",1724863925917,0.0002041,59149.0,59145.0,0.85292981]
["bitfinex","BTCUSD",1724863926155,0.0002041,59149.0,59145.0,0.51477881]
["bitfinex","BTCUSD",1724863926383,0.0002041,59149.0,59145.0,0.85645105]
["bitfinex","BTCUSD",1724863926620,0.0002041,59149.0,59145.0,0.51830005]
["bitfinex","BTCUSD",1724863926837,0.001,59148.0,59145.0,0.17914905]
["bitfinex","BTCUSD",1724863927078,0.001,59147.0,59145.0,0.01107405]
["bitfinex","BTCUSD",1724863927305,0.653499,59146.0,59145.0,0.01107405]
["bitfinex","BTCUSD",1724863927545,0.001,59138.0,59137.0,0.507293]
["bitfinex","BTCUSD",1724863927817,0.001,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1724863928257,0.001,59137.0,59136.0,0.338203]
["bitfinex","BTCUSD",1724863928491,0.001,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724863928762,0.001,59131.0,59122.0,0.338281]
["bitfinex","BTCUSD",1724863928971,0.001,59131.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724863928972,0.001,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724863929246,0.001,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724863929484,0.001,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724863929690,0.001,59128.0,59125.0,0.16913]
["bitfinex","BTCUSD",1724863929897,0.001,59128.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724863930556,0.001,59128.0,59127.0,0.507381]
["bitfinex","BTCUSD",1724863930777,0.001,59128.0,59127.0,0.845635]
["bitfinex","BTCUSD",1724863931006,0.001,59128.0,59127.0,0.507381]
["bitfinex","BTCUSD",1724863931739,0.236324,59128.0,59127.0,0.014]
["bitfinex","BTCUSD",1724863931963,0.992822,59128.0,59127.0,0.014]
["bitfinex","BTCUSD",1724863932223,0.992822,59128.0,59104.0,0.338382]
["bitfinex","BTCUSD",1724863932224,0.1462,59115.0,59104.0,0.338382]
["bitfinex","BTCUSD",1724863932471,1.41860555,59115.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724863932735,0.001,59086.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863932981,0.001,59083.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863933228,0.001,59081.0,59080.0,0.1701585]
["bitfinex","BTCUSD",1724863933465,0.0699473,59088.0,59082.0,0.33851]
["bitfinex","BTCUSD",1724863933711,0.005,59103.0,59082.0,0.33851]
["bitfinex","BTCUSD",1724863933712,0.005,59105.0,59082.0,0.338512]
["bitfinex","BTCUSD",1724863933941,0.338445,59094.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724863934168,0.338415,59099.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863934418,0.3722565,59099.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863934649,0.16924,59088.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863934879,0.169226,59093.0,59084.0,0.338499]
["bitfinex","BTCUSD",1724863935103,0.169228,59092.0,59086.0,0.169243]
["bitfinex","BTCUSD",1724863935346,0.16922,59095.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724863935827,0.01,59106.0,59087.0,0.00743584]
["bitfinex","BTCUSD",1724863935828,0.338422,59098.0,59087.0,0.00743584]
["bitfinex","BTCUSD",1724863935829,0.169239,59088.0,59082.0,0.170254]
["bitfinex","BTCUSD",1724863936069,0.338446,59094.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724863936305,0.169242,59087.0,59082.0,0.001]
["bitfinex","BTCUSD",1724863936540,0.0809,59088.0,59082.0,0.001]
["bitfinex","BTCUSD",1724863936787,0.0809,59088.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863936788,0.169247,59086.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863937028,0.169243,59087.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863937292,0.0809,59088.0,59080.0,0.03484025]
["bitfinex","BTCUSD",1724863937539,0.0809,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724863937787,0.0809,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863938021,0.077,59095.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863938253,0.077,59095.0,59087.0,0.009322]
["bitfinex","BTCUSD",1724863938480,0.169233,59091.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863938712,0.169226,59093.0,59088.0,0.168238]
["bitfinex","BTCUSD",1724863938948,0.077,59095.0,59088.0,0.00842416]
["bitfinex","BTCUSD",1724863939452,0.077,59109.0,59105.0,0.16919]
["bitfinex","BTCUSD",1724863939708,0.077,59109.0,59102.0,0.169197]
["bitfinex","BTCUSD",1724863939709,0.169182,59108.0,59102.0,0.169197]
["bitfinex","BTCUSD",1724863939934,0.000816,59115.0,59106.0,0.00843508]
["bitfinex","BTCUSD",1724863940160,0.169168,59113.0,59108.0,0.169181]
["bitfinex","BTCUSD",1724863940387,0.169168,59113.0,59099.0,0.08]
["bitfinex","BTCUSD",1724863940388,0.000816,59115.0,59107.0,0.00847365]
["bitfinex","BTCUSD",1724863940646,0.000816,59115.0,59099.0,0.08]
["bitfinex","BTCUSD",1724863940647,0.338359,59109.0,59099.0,0.08]
["bitfinex","BTCUSD",1724863940875,0.00052659,59095.0,59094.0,0.33844]
["bitfinex","BTCUSD",1724863941103,0.00052659,59095.0,59091.0,0.338456]
["bitfinex","BTCUSD",1724863941331,0.169202,59101.0,59096.0,0.169213]
["bitfinex","BTCUSD",1724863941590,0.338371,59107.0,59095.0,0.338437]
["bitfinex","BTCUSD",1724863941815,0.343342,59112.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724863941816,0.338385,59105.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724863942101,0.338385,59105.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863942102,0.338446,59094.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863942328,0.338415,59099.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863942579,0.338415,59099.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724863942580,0.16922,59095.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724863942827,0.338415,59099.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863942828,0.169232,59091.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863943080,0.169237,59089.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863943401,0.0763,59096.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863943402,0.507717,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863943564,0.584017,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863944276,0.92229146,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863944522,0.0217,59098.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863944523,0.338444,59094.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863944781,0.338426,59097.0,59090.0,0.169231]
["bitfinex","BTCUSD",1724863945021,0.169225,59093.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724863945267,0.01,59088.0,59087.0,0.5086216]
["bitfinex","BTCUSD",1724863945489,0.01,59088.0,59087.0,1.1855876]
["bitfinex","BTCUSD",1724863945721,0.06806633,59114.0,59087.0,0.0630976]
["bitfinex","BTCUSD",1724863945969,0.50540786,59109.0,59106.0,0.338372]
["bitfinex","BTCUSD",1724863946219,0.01770474,59114.0,59106.0,0.507557]
["bitfinex","BTCUSD",1724863946220,0.16917,59112.0,59106.0,0.507557]
["bitfinex","BTCUSD",1724863946442,0.01770474,59114.0,59103.0,0.0804]
["bitfinex","BTCUSD",1724863946663,0.169185,59107.0,59100.0,0.338407]
["bitfinex","BTCUSD",1724863946897,0.01770474,59114.0,59101.0,0.3384]
["bitfinex","BTCUSD",1724863946898,0.169176,59110.0,59101.0,0.3384]
["bitfinex","BTCUSD",1724863947140,0.35603774,59114.0,59105.0,0.164189]
["bitfinex","BTCUSD",1724863947424,0.35603774,59114.0,59098.0,0.0804]
["bitfinex","BTCUSD",1724863947425,0.01770474,59114.0,59098.0,0.0804]
["bitfinex","BTCUSD",1724863947646,0.169171,59112.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724863947886,0.169173,59111.0,59105.0,0.338376]
["bitfinex","BTCUSD",1724863948112,0.01770474,59114.0,59094.0,0.16922]
["bitfinex","BTCUSD",1724863948340,0.0813,59113.0,59091.0,0.0804]
["bitfinex","BTCUSD",1724863948601,0.169206,59100.0,59093.0,0.338449]
["bitfinex","BTCUSD",1724863948833,0.0813,59113.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724863949079,0.169202,59101.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724863949317,0.169208,59099.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724863949584,0.338367,59108.0,59087.0,0.1701376]
["bitfinex","BTCUSD",1724863949585,0.169228,59092.0,59087.0,0.1701376]
["bitfinex","BTCUSD",1724863949844,0.507717,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863950076,0.169239,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863950307,1.184673,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863950544,0.846195,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863950796,1.189673,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863951029,1.265973,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863951279,1.287673,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863951507,1.292673,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863951741,1.287673,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863951991,1.288673,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863952232,1.306673,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863952497,1.773151,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863952729,1.82349703,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863952976,1.773151,59088.0,59087.0,0.0008976]
["bitfinex","BTCUSD",1724863953193,1.609631,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863953642,1.614631,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863954361,1.635431,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863954599,1.650431,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863955321,1.759431,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863955784,1.043395,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863956028,0.948395,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863956290,0.96109974,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863956521,0.943395,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863956761,0.014,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863956979,0.521777,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863957200,0.846295,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863957908,0.338498,59085.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863958140,0.182259,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863958372,0.013,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863958589,0.169259,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863958808,0.507777,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863959070,0.846295,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863959547,0.169259,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863959792,0.507777,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863960006,0.509777,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863960219,0.171259,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863960433,0.509777,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863960699,0.002,59081.0,59080.0,0.1701585]
["bitfinex","BTCUSD",1724863960916,0.002,59081.0,59080.0,0.1408965]
["bitfinex","BTCUSD",1724863961144,0.002,59081.0,59080.0,0.14839277]
["bitfinex","BTCUSD",1724863961389,0.002,59081.0,59080.0,0.31765477]
["bitfinex","BTCUSD",1724863961617,0.169251,59084.0,59080.0,0.14839277]
["bitfinex","BTCUSD",1724863961880,0.002,59081.0,59080.0,0.31765477]
["bitfinex","BTCUSD",1724863962149,0.002,59081.0,59080.0,0.00839277]
["bitfinex","BTCUSD",1724863962150,0.848295,59081.0,59080.0,0.00839277]
["bitfinex","BTCUSD",1724863962388,1.23932861,59081.0,59080.0,0.00839277]
["bitfinex","BTCUSD",1724863962620,1.23932861,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863962901,1.78357947,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863963104,1.78857947,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863963343,1.66214661,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863963577,1.76314661,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863964257,1.709631,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863964482,1.718631,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863964907,1.732631,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863965407,1.366113,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863965624,1.371113,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863965867,1.709631,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863966581,1.361113,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863967029,1.371113,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863967243,1.37090937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863967469,1.36090937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863967697,0.50757337,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863967965,0.85409137,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863968190,1.19260937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863968436,1.18460937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863968656,1.23712498,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863969092,1.24212498,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863969327,1.34212498,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863969574,1.28460937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863969794,1.30160937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863970231,1.62812737,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863970946,1.75694298,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863971612,1.77994298,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863971846,1.78494298,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863972284,1.73242737,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863972503,1.37090937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863972723,1.37190937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863973185,1.37090937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863973401,1.28460937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863973632,1.18460937,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863973850,0.84609137,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863974060,0.50757337,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863974360,0.16905537,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863974611,0.01770474,59087.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863974612,0.338501,59084.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863974773,0.338507,59083.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863974996,0.169259,59081.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863975198,0.338495,59085.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1724863975404,0.000816,59081.0,59080.0,0.61882565]
["bitfinex","BTCUSD",1724863975666,0.000816,59081.0,59080.0,1.01764965]
["bitfinex","BTCUSD",1724863975825,0.01770474,59087.0,59086.0,0.846222]
["bitfinex","BTCUSD",1724863976049,0.05034628,59097.0,59096.0,0.648348]
["bitfinex","BTCUSD",1724863976238,0.05034628,59097.0,59096.0,0.98678]
["bitfinex","BTCUSD",1724863976452,0.10150857,59100.0,59099.0,0.588022]
["bitfinex","BTCUSD",1724863976453,0.000816,59100.0,59099.0,0.588022]
["bitfinex","BTCUSD",1724863976650,0.000816,59100.0,59099.0,0.96038015]
["bitfinex","BTCUSD",1724863976824,0.000816,59100.0,59099.0,1.02068015]
["bitfinex","BTCUSD",1724863977213,0.000816,59100.0,59099.0,0.68226515]
["bitfinex","BTCUSD",1724863977630,0.000816,59100.0,59099.0,1.02068015]
["bitfinex","BTCUSD",1724863978045,0.000816,59100.0,59099.0,1.35909515]
["bitfinex","BTCUSD",1724863978308,0.000816,59100.0,59099.0,1.02068015]
["bitfinex","BTCUSD",1724863978515,0.000816,59100.0,59099.0,1.35909515]
["bitfinex","BTCUSD",1724863978739,0.000816,59100.0,59099.0,1.02068015]
["bitfinex","BTCUSD",1724863980747,0.000816,59100.0,59099.0,0.648322]
["bitfinex","BTCUSD",1724863981424,0.000816,59100.0,59099.0,0.986737]
["bitfinex","BTCUSD",1724863981880,0.000816,59100.0,59099.0,1.325152]
["bitfinex","BTCUSD",1724863983239,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863983473,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863984536,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863984750,0.000816,59114.0,59113.0,0.647702]
["bitfinex","BTCUSD",1724863984972,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863985199,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863986126,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863986791,0.000816,59114.0,59113.0,0.647702]
["bitfinex","BTCUSD",1724863987016,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863987249,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863987457,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863987674,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863987889,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863988771,0.000816,59114.0,59113.0,0.647702]
["bitfinex","BTCUSD",1724863989417,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863989657,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863990299,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863990720,0.000816,59114.0,59113.0,0.647702]
["bitfinex","BTCUSD",1724863990929,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863991178,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863992736,0.000816,59114.0,59113.0,0.986037]
["bitfinex","BTCUSD",1724863994557,0.000816,59114.0,59113.0,1.324372]
["bitfinex","BTCUSD",1724863995671,0.000816,59114.0,59113.0,1.662707]
["bitfinex","BTCUSD",1724863995898,0.00817,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724863996138,0.00817,59141.0,59140.0,1.008759]
["bitfinex","BTCUSD",1724863996380,0.00817,59141.0,59140.0,1.346939]
["bitfinex","BTCUSD",1724863996598,0.03468255,59141.0,59140.0,0.99185]
["bitfinex","BTCUSD",1724863997234,0.03468255,59141.0,59140.0,0.65367]
["bitfinex","BTCUSD",1724863997461,0.03468255,59141.0,59140.0,0.31549]
["bitfinex","BTCUSD",1724863997684,0.03468255,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724863998137,0.03468255,59141.0,59137.0,0.338194]
["bitfinex","BTCUSD",1724863998454,0.20377055,59141.0,59136.0,0.169099]
["bitfinex","BTCUSD",1724863998649,0.03468255,59141.0,59134.0,0.417011]
["bitfinex","BTCUSD",1724863998866,0.03468255,59141.0,59139.0,0.169092]
["bitfinex","BTCUSD",1724863999078,0.03468255,59141.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724863999300,0.03468255,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724863999507,0.03468255,59141.0,59140.0,1.18363]
["bitfinex","BTCUSD",1724863999731,0.03468255,59141.0,59140.0,0.84545]
["bitfinex","BTCUSD",1724863999983,0.03468255,59141.0,59140.0,0.50727]
["bitfinex","BTCUSD",1724864000216,0.03468255,59141.0,59140.0,0.84545]
["bitfinex","BTCUSD",1724864000890,0.03468255,59141.0,59140.0,0.50727]
["bitfinex","BTCUSD",1724864001158,0.03468255,59141.0,59140.0,0.92425]
["bitfinex","BTCUSD",1724864001357,0.03468255,59141.0,59140.0,0.98825]
["bitfinex","BTCUSD",1724864002009,0.03468255,59141.0,59140.0,1.32643]
["bitfinex","BTCUSD",1724864003353,0.03468255,59141.0,59140.0,1.66461]
["bitfinex","BTCUSD",1724864004093,0.03468255,59141.0,59140.0,1.67168184]
["bitfinex","BTCUSD",1724864004322,0.03468255,59141.0,59140.0,1.67668184]
["bitfinex","BTCUSD",1724864004559,0.00818,59146.0,59145.0,1.521679]
["bitfinex","BTCUSD",1724864004787,0.00818,59146.0,59145.0,1.600479]
["bitfinex","BTCUSD",1724864005494,0.00818,59146.0,59145.0,0.924177]
["bitfinex","BTCUSD",1724864005917,0.00818,59146.0,59145.0,1.262328]
["bitfinex","BTCUSD",1724864006444,0.00818,59146.0,59145.0,1.600479]
["bitfinex","BTCUSD",1724864007363,1e-07,59150.0,59149.0,0.006]
["bitfinex","BTCUSD",1724864007586,1e-07,59150.0,59149.0,0.65627308]
["bitfinex","BTCUSD",1724864007806,1e-07,59150.0,59149.0,2.00878908]
["bitfinex","BTCUSD",1724864008057,1e-07,59150.0,59149.0,2.005409]
["bitfinex","BTCUSD",1724864008268,1e-07,59150.0,59149.0,1.66128]
["bitfinex","BTCUSD",1724864008516,1e-07,59150.0,59143.0,0.0602]
["bitfinex","BTCUSD",1724864008763,1e-07,59150.0,59149.0,0.845322]
["bitfinex","BTCUSD",1724864009023,1e-07,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724864009234,1e-07,59150.0,59144.0,0.0795]
["bitfinex","BTCUSD",1724864009235,1e-07,59150.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724864009449,1e-07,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724864009678,1e-07,59150.0,59146.0,0.338144]
["bitfinex","BTCUSD",1724864009925,1e-07,59150.0,59144.0,0.0795]
["bitfinex","BTCUSD",1724864010145,1e-07,59150.0,59131.0,0.343229]
["bitfinex","BTCUSD",1724864010146,1e-07,59150.0,59137.0,0.0795]
["bitfinex","BTCUSD",1724864010414,0.169065,59149.0,59137.0,0.0795]
["bitfinex","BTCUSD",1724864010642,1e-07,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724864010853,1e-07,59150.0,59137.0,0.0795]
["bitfinex","BTCUSD",1724864010854,1e-07,59150.0,59144.0,0.338152]
["bitfinex","BTCUSD",1724864011071,1e-07,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724864011313,0.0008181,59150.0,59140.0,0.338175]
["bitfinex","BTCUSD",1724864011569,0.0008181,59150.0,59145.0,0.507226]
["bitfinex","BTCUSD",1724864011787,0.0771181,59150.0,59138.0,0.338189]
["bitfinex","BTCUSD",1724864012005,0.338152,59145.0,59138.0,0.169093]
["bitfinex","BTCUSD",1724864012245,0.169082,59143.0,59138.0,0.169093]
["bitfinex","BTCUSD",1724864012474,0.338152,59145.0,59138.0,0.169093]
["bitfinex","BTCUSD",1724864012697,0.338152,59145.0,59134.0,0.33821]
["bitfinex","BTCUSD",1724864012698,0.169094,59139.0,59129.0,0.0817]
["bitfinex","BTCUSD",1724864012976,0.0771181,59150.0,59130.0,0.338237]
["bitfinex","BTCUSD",1724864012977,0.338183,59140.0,59130.0,0.338237]
["bitfinex","BTCUSD",1724864013190,0.16911,59133.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724864013395,0.0008181,59150.0,59133.0,0.169108]
["bitfinex","BTCUSD",1724864013396,0.245396,59138.0,59133.0,0.169108]
["bitfinex","BTCUSD",1724864013627,0.0763,59138.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724864013845,0.0008181,59150.0,59129.0,0.0033821]
["bitfinex","BTCUSD",1724864014103,0.169081,59144.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724864014333,0.338136,59148.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724864014581,0.0008181,59150.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724864014820,0.0008181,59150.0,59138.0,0.338188]
["bitfinex","BTCUSD",1724864014821,0.169071,59147.0,59138.0,0.338188]
["bitfinex","BTCUSD",1724864015086,0.169073,59146.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724864015562,0.33813,59149.0,59139.0,0.338184]
["bitfinex","BTCUSD",1724864015814,0.33813,59149.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724864015815,0.169071,59147.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724864016061,0.169078,59144.0,59139.0,0.169092]
["bitfinex","BTCUSD",1724864016560,0.169086,59142.0,59134.0,0.33821]
["bitfinex","BTCUSD",1724864016769,0.0008181,59150.0,59129.0,0.338237]
["bitfinex","BTCUSD",1724864016770,0.33816,59144.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724864017021,0.04823371,59149.0,59127.0,0.0817]
["bitfinex","BTCUSD",1724864017273,0.338239,59130.0,59116.0,0.1431]
["bitfinex","BTCUSD",1724864017510,0.169125,59128.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724864017769,0.0763,59130.0,59121.0,0.338285]
["bitfinex","BTCUSD",1724864018013,0.0763,59130.0,59116.0,0.1431]
["bitfinex","BTCUSD",1724864018269,0.338203,59137.0,59116.0,0.1431]
["bitfinex","BTCUSD",1724864018270,0.0763,59135.0,59122.0,0.338281]
["bitfinex","BTCUSD",1724864018513,0.0571,59141.0,59124.0,0.0755]
["bitfinex","BTCUSD",1724864018737,0.0571,59141.0,59134.0,0.338211]
["bitfinex","BTCUSD",1724864018738,0.16909,59140.0,59134.0,0.338211]
["bitfinex","BTCUSD",1724864018961,0.226188,59141.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724864019425,0.02651602,59137.0,59136.0,0.507303]
["bitfinex","BTCUSD",1724864019426,0.02651602,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724864019912,0.02651602,59137.0,59124.0,0.0755]
["bitfinex","BTCUSD",1724864020384,0.0008181,59150.0,59124.0,0.0755]
["bitfinex","BTCUSD",1724864020385,0.338146,59146.0,59137.0,0.338192]
["bitfinex","BTCUSD",1724864020603,0.338146,59146.0,59134.0,0.005]
["bitfinex","BTCUSD",1724864020604,0.338133,59149.0,59138.0,0.33819]
["bitfinex","BTCUSD",1724864020830,0.05542405,59156.0,59138.0,0.338191]
["bitfinex","BTCUSD",1724864021077,0.338098,59155.0,59139.0,0.033819]
["bitfinex","BTCUSD",1724864021309,0.0004,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724864021544,0.0004,59159.0,59158.0,0.338077]
["bitfinex","BTCUSD",1724864021775,0.0004,59159.0,59158.0,0.845192]
["bitfinex","BTCUSD",1724864022271,0.0004,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1724864022734,0.0004,59159.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864022967,0.0004,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724864023914,0.0004,59159.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864024152,0.0004,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724864024893,0.0004,59159.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864025114,0.0004,59159.0,59153.0,0.005]
["bitfinex","BTCUSD",1724864025334,0.0004,59159.0,59146.0,0.065]
["bitfinex","BTCUSD",1724864025335,0.338091,59156.0,59150.0,0.005]
["bitfinex","BTCUSD",1724864025549,0.338091,59156.0,59151.0,0.005]
["bitfinex","BTCUSD",1724864025780,0.338091,59156.0,59145.0,0.0803]
["bitfinex","BTCUSD",1724864025781,0.338081,59158.0,59147.0,0.005]
["bitfinex","BTCUSD",1724864025989,0.338103,59154.0,59147.0,0.005]
["bitfinex","BTCUSD",1724864026249,0.169048,59155.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724864026467,0.0004,59159.0,59150.0,0.338121]
["bitfinex","BTCUSD",1724864026697,0.0004,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1724864026972,0.0004,59159.0,59149.0,0.005]
["bitfinex","BTCUSD",1724864026973,0.0004,59159.0,59153.0,0.338103]
["bitfinex","BTCUSD",1724864027218,0.0004,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724864027442,0.02690712,59159.0,59158.0,0.991492]
["bitfinex","BTCUSD",1724864028139,0.02690712,59159.0,59158.0,0.658415]
["bitfinex","BTCUSD",1724864028373,0.02690712,59159.0,59158.0,0.005]
["bitfinex","BTCUSD",1724864028837,0.02690712,59159.0,59154.0,0.338098]
["bitfinex","BTCUSD",1724864028838,0.169038,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864029317,0.02690712,59159.0,59152.0,0.005]
["bitfinex","BTCUSD",1724864029846,0.169058,59151.0,59148.0,0.005]
["bitfinex","BTCUSD",1724864030070,0.02690712,59159.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724864030301,0.0004,59159.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724864030529,0.36458737,59158.0,59149.0,0.174062]
["bitfinex","BTCUSD",1724864030752,0.338084,59157.0,59149.0,0.005]
["bitfinex","BTCUSD",1724864030971,0.02650837,59158.0,59151.0,0.338112]
["bitfinex","BTCUSD",1724864031185,0.02650837,59158.0,59154.0,0.0831]
["bitfinex","BTCUSD",1724864031413,0.02650837,59158.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724864031641,0.02650837,59158.0,59154.0,0.0831]
["bitfinex","BTCUSD",1724864031642,0.02650837,59158.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724864031864,0.02650837,59158.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724864032180,0.02650837,59158.0,59157.0,0.845207]
["bitfinex","BTCUSD",1724864032371,0.02650837,59158.0,59157.0,0.850207]
["bitfinex","BTCUSD",1724864032830,0.02650837,59158.0,59157.0,0.512124]
["bitfinex","BTCUSD",1724864033061,0.02650837,59158.0,59157.0,0.850207]
["bitfinex","BTCUSD",1724864033296,0.02650837,59158.0,59157.0,0.915607]
["bitfinex","BTCUSD",1724864033564,0.02650837,59158.0,59157.0,1.25369]
["bitfinex","BTCUSD",1724864033790,0.02650837,59158.0,59157.0,1.33489]
["bitfinex","BTCUSD",1724864034015,0.02650837,59158.0,59157.0,1.672973]
["bitfinex","BTCUSD",1724864034258,0.02650837,59158.0,59157.0,0.996807]
["bitfinex","BTCUSD",1724864034507,0.02650837,59158.0,59157.0,0.658724]
["bitfinex","BTCUSD",1724864034831,0.02650837,59158.0,59157.0,0.315641]
["bitfinex","BTCUSD",1724864035042,0.02650837,59158.0,59157.0,0.255241]
["bitfinex","BTCUSD",1724864035250,0.02650837,59158.0,59157.0,0.593324]
["bitfinex","BTCUSD",1724864035475,0.02650837,59158.0,59157.0,0.931407]
["bitfinex","BTCUSD",1724864035683,0.02650837,59158.0,59157.0,0.593324]
["bitfinex","BTCUSD",1724864036606,0.02650837,59158.0,59157.0,0.994207]
["bitfinex","BTCUSD",1724864037028,0.02650837,59158.0,59157.0,0.656124]
["bitfinex","BTCUSD",1724864038350,0.02650837,59158.0,59157.0,0.994207]
["bitfinex","BTCUSD",1724864039229,0.02650837,59158.0,59157.0,1.670373]
["bitfinex","BTCUSD",1724864039944,0.02650837,59158.0,59157.0,1.33229]
["bitfinex","BTCUSD",1724864040163,0.02650837,59158.0,59157.0,1.670373]
["bitfinex","BTCUSD",1724864040382,0.02650837,59158.0,59157.0,1.33229]
["bitfinex","BTCUSD",1724864041235,0.02650837,59158.0,59157.0,0.994207]
["bitfinex","BTCUSD",1724864041452,0.02650837,59158.0,59157.0,1.33229]
["bitfinex","BTCUSD",1724864042127,0.02650837,59158.0,59157.0,1.670373]
["bitfinex","BTCUSD",1724864043148,0.02650837,59158.0,59157.0,1.33229]
["bitfinex","BTCUSD",1724864043613,0.02650837,59158.0,59157.0,1.670373]
["bitfinex","BTCUSD",1724864043887,0.02650837,59158.0,59157.0,1.33229]
["bitfinex","BTCUSD",1724864044124,0.02650837,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864044596,0.02650837,59158.0,59157.0,0.174041]
["bitfinex","BTCUSD",1724864044849,0.02650837,59158.0,59157.0,0.512124]
["bitfinex","BTCUSD",1724864045329,0.02650837,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864045330,0.19554637,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864045784,0.02650837,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864046677,0.10233703,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1724864046908,0.10233703,59158.0,59157.0,0.850207]
["bitfinex","BTCUSD",1724864047168,0.02650837,59158.0,59157.0,1.18829]
["bitfinex","BTCUSD",1724864047379,0.02650837,59158.0,59157.0,1.26659]
["bitfinex","BTCUSD",1724864047623,0.02650837,59158.0,59157.0,1.670973]
["bitfinex","BTCUSD",1724864048121,0.00364658,59162.0,59161.0,1.18821]
["bitfinex","BTCUSD",1724864048365,0.00364658,59162.0,59161.0,1.67087]
["bitfinex","BTCUSD",1724864048850,0.00364658,59162.0,59161.0,1.33281]
["bitfinex","BTCUSD",1724864049071,0.00364658,59162.0,59161.0,1.33301347]
["bitfinex","BTCUSD",1724864049750,0.00364658,59162.0,59161.0,0.99495347]
["bitfinex","BTCUSD",1724864049973,0.32133844,59176.0,59167.0,0.005]
["bitfinex","BTCUSD",1724864050192,0.0358,59177.0,59164.0,0.005]
["bitfinex","BTCUSD",1724864050193,0.507046,59166.0,59164.0,0.005]
["bitfinex","BTCUSD",1724864050459,0.11160697,59177.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864050460,0.507081,59162.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864051117,0.89567298,59162.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864051398,0.07580697,59164.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864051592,0.05054432,59162.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864051850,0.21957132,59162.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864052543,0.169027,59162.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864052990,0.07580697,59163.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864053461,0.07580697,59163.0,59161.0,0.16923247]
["bitfinex","BTCUSD",1724864053918,0.07580697,59163.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864054360,0.07581662,59163.0,59161.0,0.16923147]
["bitfinex","BTCUSD",1724864054589,0.07581662,59163.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864054813,0.07581662,59163.0,59162.0,0.507081]
["bitfinex","BTCUSD",1724864055052,0.07581662,59163.0,59162.0,0.930835]
["bitfinex","BTCUSD",1724864055357,0.07581662,59164.0,59163.0,0.512073]
["bitfinex","BTCUSD",1724864055532,0.0358,59177.0,59164.0,0.174021]
["bitfinex","BTCUSD",1724864055533,0.05054179,59165.0,59164.0,0.174021]
["bitfinex","BTCUSD",1724864055758,0.05054179,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1724864055979,0.05054179,59167.0,59166.0,0.507046]
["bitfinex","BTCUSD",1724864056206,0.05054179,59167.0,59166.0,0.845077]
["bitfinex","BTCUSD",1724864056447,0.05054179,59167.0,59166.0,0.512046]
["bitfinex","BTCUSD",1724864056671,0.05054179,59167.0,59166.0,0.174015]
["bitfinex","BTCUSD",1724864056920,0.07581662,59168.0,59166.0,0.174015]
["bitfinex","BTCUSD",1724864057180,0.07581662,59168.0,59163.0,0.338047]
["bitfinex","BTCUSD",1724864057181,0.07581662,59168.0,59167.0,0.005]
["bitfinex","BTCUSD",1724864057398,0.10108883,59170.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864057399,0.169027,59162.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864057614,0.02650186,59167.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724864057615,0.05054045,59164.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724864057830,0.05054045,59164.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864058033,0.05054045,59164.0,59163.0,0.850122]
["bitfinex","BTCUSD",1724864058311,0.05054045,59164.0,59161.0,0.00020347]
["bitfinex","BTCUSD",1724864058312,0.05054045,59165.0,59164.0,0.174021]
["bitfinex","BTCUSD",1724864058528,0.05054045,59166.0,59165.0,0.512055]
["bitfinex","BTCUSD",1724864058759,0.02650186,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724864059508,0.02650186,59167.0,59166.0,0.512046]
["bitfinex","BTCUSD",1724864059969,0.02650186,59167.0,59166.0,0.850077]
["bitfinex","BTCUSD",1724864060862,0.02731886,59167.0,59166.0,0.512046]
["bitfinex","BTCUSD",1724864061079,0.02731886,59167.0,59166.0,0.850077]
["bitfinex","BTCUSD",1724864061294,0.02731886,59167.0,59166.0,0.512046]
["bitfinex","BTCUSD",1724864061531,0.02731886,59167.0,59166.0,1.252808]
["bitfinex","BTCUSD",1724864061800,0.0778701,59167.0,59166.0,1.332208]
["bitfinex","BTCUSD",1724864062041,0.02731886,59167.0,59166.0,1.332208]
["bitfinex","BTCUSD",1724864062719,0.02731886,59167.0,59166.0,0.994177]
["bitfinex","BTCUSD",1724864063417,0.02731886,59167.0,59166.0,0.253415]
["bitfinex","BTCUSD",1724864063687,0.02731886,59167.0,59166.0,0.591446]
["bitfinex","BTCUSD",1724864064123,0.02731886,59167.0,59166.0,0.253415]
["bitfinex","BTCUSD",1724864064597,0.02731886,59167.0,59166.0,0.929477]
["bitfinex","BTCUSD",1724864064834,0.02731886,59167.0,59166.0,1.267508]
["bitfinex","BTCUSD",1724864065953,0.02731886,59167.0,59166.0,0.929477]
["bitfinex","BTCUSD",1724864066866,0.02731886,59167.0,59166.0,1.267508]
["bitfinex","BTCUSD",1724864067312,0.02731886,59167.0,59166.0,2.0401083]
["bitfinex","BTCUSD",1724864067569,0.05055124,59172.0,59171.0,1.33231]
["bitfinex","BTCUSD",1724864067815,0.05055124,59176.0,59175.0,0.25049]
["bitfinex","BTCUSD",1724864068025,0.05055124,59178.0,59177.0,0.173984]
["bitfinex","BTCUSD",1724864068261,0.0004,59179.0,59178.0,0.588444]
["bitfinex","BTCUSD",1724864068516,0.0004,59179.0,59178.0,1.662333]
["bitfinex","BTCUSD",1724864069393,0.10107258,59189.0,59178.0,1.662333]
["bitfinex","BTCUSD",1724864069394,0.05055124,59189.0,59186.0,0.0828]
["bitfinex","BTCUSD",1724864069613,0.05437005,59192.0,59190.0,0.005]
["bitfinex","BTCUSD",1724864069868,0.168944,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1724864070095,0.0758302,59191.0,59190.0,0.173947]
["bitfinex","BTCUSD",1724864070529,0.00381881,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724864071013,0.17275981,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724864071276,0.07964901,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724864071493,0.00381881,59192.0,59191.0,0.849722]
["bitfinex","BTCUSD",1724864071729,0.00381881,59192.0,59191.0,0.511833]
["bitfinex","BTCUSD",1724864072887,0.00463581,59192.0,59191.0,0.511833]
["bitfinex","BTCUSD",1724864073137,0.00463581,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724864073407,0.51145981,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724864073636,0.00463581,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724864073855,0.168944,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1724864074093,0.168944,59191.0,59187.0,0.005]
["bitfinex","BTCUSD",1724864074322,0.33792,59186.0,59183.0,0.005]
["bitfinex","BTCUSD",1724864074574,0.0601,59190.0,59178.0,0.005]
["bitfinex","BTCUSD",1724864074833,0.168971,59182.0,59179.0,0.005]
["bitfinex","BTCUSD",1724864075078,0.168966,59184.0,59182.0,0.005]
["bitfinex","BTCUSD",1724864075315,0.0601,59190.0,59182.0,0.005]
["bitfinex","BTCUSD",1724864075316,0.168967,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1724864075562,0.41372386,59188.0,59182.0,0.005]
["bitfinex","BTCUSD",1724864075794,0.168957,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724864076044,0.07581586,59188.0,59181.0,0.005]
["bitfinex","BTCUSD",1724864076280,0.07581586,59188.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724864076281,0.33792,59186.0,59182.0,0.005]
["bitfinex","BTCUSD",1724864076511,0.337924,59185.0,59180.0,0.005]
["bitfinex","BTCUSD",1724864076764,0.07577955,59188.0,59177.0,0.005]
["bitfinex","BTCUSD",1724864077005,0.337923,59185.0,59172.0,0.005]
["bitfinex","BTCUSD",1724864077283,0.168993,59174.0,59173.0,0.005]
["bitfinex","BTCUSD",1724864077528,0.07577955,59184.0,59169.0,0.005]
["bitfinex","BTCUSD",1724864077762,0.07577955,59184.0,59171.0,0.005]
["bitfinex","BTCUSD",1724864077763,0.168998,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724864077996,0.44684885,59178.0,59167.0,0.005]
["bitfinex","BTCUSD",1724864078236,0.33802,59168.0,59167.0,0.005]
["bitfinex","BTCUSD",1724864078477,0.338012,59170.0,59167.0,0.005]
["bitfinex","BTCUSD",1724864078478,0.169008,59169.0,59167.0,0.005]
["bitfinex","BTCUSD",1724864078736,0.07577955,59171.0,59163.0,0.0008987]
["bitfinex","BTCUSD",1724864078973,0.169021,59164.0,59163.0,0.0008987]
["bitfinex","BTCUSD",1724864079206,0.16905,59154.0,59153.0,0.005]
["bitfinex","BTCUSD",1724864079444,0.07582675,59161.0,59153.0,0.005]
["bitfinex","BTCUSD",1724864079680,0.10110233,59162.0,59144.0,0.338154]
["bitfinex","BTCUSD",1724864079681,0.507166,59152.0,59150.0,0.005]
["bitfinex","BTCUSD",1724864079928,0.845277,59152.0,59142.0,0.005]
["bitfinex","BTCUSD",1724864080188,0.845277,59152.0,59136.0,0.0832]
["bitfinex","BTCUSD",1724864080189,0.16909,59140.0,59139.0,0.005]
["bitfinex","BTCUSD",1724864080429,0.338157,59144.0,59141.0,0.005]
["bitfinex","BTCUSD",1724864080680,0.169093,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724864080925,0.169089,59141.0,59140.0,0.005]
["bitfinex","BTCUSD",1724864081205,0.05054996,59145.0,59139.0,0.005]
["bitfinex","BTCUSD",1724864081420,0.169084,59142.0,59141.0,0.005]
["bitfinex","BTCUSD",1724864081658,0.05054996,59145.0,59141.0,0.005]
["bitfinex","BTCUSD",1724864081908,0.05054996,59145.0,59142.0,0.0816]
["bitfinex","BTCUSD",1724864081909,0.02651289,59144.0,59142.0,0.0816]
["bitfinex","BTCUSD",1724864082153,0.02651289,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1724864082422,0.02651289,59144.0,59143.0,0.850407]
["bitfinex","BTCUSD",1724864082901,0.02651289,59144.0,59143.0,0.512244]
["bitfinex","BTCUSD",1724864083144,0.02651289,59144.0,59143.0,0.850407]
["bitfinex","BTCUSD",1724864083395,0.02651289,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1724864083677,0.02651289,59144.0,59143.0,0.174081]
["bitfinex","BTCUSD",1724864084151,0.02651289,59144.0,59143.0,0.512244]
["bitfinex","BTCUSD",1724864084401,0.02651289,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1724864084650,0.0263095,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1724864084878,0.0259649,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1724864085117,0.0259649,59144.0,59143.0,0.174081]
["bitfinex","BTCUSD",1724864085591,0.1950429,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1724864085838,0.0259649,59144.0,59143.0,0.174081]
["bitfinex","BTCUSD",1724864086076,0.0259649,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1724864086582,0.0259649,59144.0,59143.0,0.174081]
["bitfinex","BTCUSD",1724864086817,0.0259649,59144.0,59143.0,0.8513046]
["bitfinex","BTCUSD",1724864087748,0.0259649,59144.0,59143.0,0.5131416]
["bitfinex","BTCUSD",1724864087975,0.0259649,59144.0,59143.0,0.8513046]
["bitfinex","BTCUSD",1724864088944,0.0259649,59144.0,59143.0,0.5131416]
["bitfinex","BTCUSD",1724864089169,0.0259649,59144.0,59143.0,0.1749786]
["bitfinex","BTCUSD",1724864089624,0.0259649,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1724864089625,0.1950429,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1724864089852,0.5331999,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1724864090372,0.8713569,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864090605,1.2095139,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864090841,0.8713569,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864091321,0.5331999,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864091563,0.8713569,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864092501,1.2095139,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864092998,0.5331999,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864093468,0.1950429,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864093713,0.5331999,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864095890,0.8713569,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864096351,1.5805832,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864096866,0.0259649,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864097096,0.5331999,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864098290,0.8713569,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864098986,0.1950429,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864099495,0.1958599,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864099718,0.5340169,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864099932,0.0267819,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864100151,0.1958599,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864100388,0.0267819,59144.0,59143.0,0.1699786]
["bitfinex","BTCUSD",1724864100657,0.0267819,59144.0,59143.0,1.35076626]
["bitfinex","BTCUSD",1724864101122,0.0267819,59144.0,59143.0,1.3337676]
["bitfinex","BTCUSD",1724864103168,0.0267819,59144.0,59143.0,0.1501976]
["bitfinex","BTCUSD",1724864103397,0.1958599,59144.0,59143.0,0.0808976]
["bitfinex","BTCUSD",1724864103622,0.8721739,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864103841,0.0267819,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864104069,0.5340169,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864104796,0.1958599,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864105019,0.5340169,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864105235,0.8721739,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864105489,0.5340169,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864105981,0.0267819,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864106224,0.0267819,59144.0,59143.0,0.2495786]
["bitfinex","BTCUSD",1724864106476,0.0267819,59144.0,59143.0,0.5877416]
["bitfinex","BTCUSD",1724864106950,0.0267819,59144.0,59143.0,0.0804976]
["bitfinex","BTCUSD",1724864107168,0.5340169,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864107418,0.1958599,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864107899,0.5340169,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864108129,0.1956564,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864108608,0.0265784,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864109071,0.1956564,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864109415,0.0265784,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1724864109653,0.0265784,59144.0,59143.0,0.6532416]
["bitfinex","BTCUSD",1724864109868,0.0265784,59144.0,59143.0,1.3295676]
["bitfinex","BTCUSD",1724864110353,0.0265784,59144.0,59143.0,1.6677306]
["bitfinex","BTCUSD",1724864110566,0.0265784,59144.0,59143.0,1.3295676]
["bitfinex","BTCUSD",1724864111322,0.05034202,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724864111563,0.12585506,59174.0,59168.0,0.005]
["bitfinex","BTCUSD",1724864111564,0.05034202,59174.0,59168.0,0.005]
["bitfinex","BTCUSD",1724864111810,0.90093197,59177.0,59168.0,0.005]
["bitfinex","BTCUSD",1724864111811,0.50540786,59177.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724864112048,0.50540786,59177.0,59169.0,0.00858]
["bitfinex","BTCUSD",1724864112049,0.337956,59180.0,59169.0,0.00858]
["bitfinex","BTCUSD",1724864112300,0.0632,59183.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724864112301,0.168992,59175.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724864112522,0.33796,59179.0,59168.0,0.005]
["bitfinex","BTCUSD",1724864112741,0.337964,59178.0,59168.0,0.005]
["bitfinex","BTCUSD",1724864112995,0.0269,59173.0,59164.0,0.005]
["bitfinex","BTCUSD",1724864113280,0.169013,59167.0,59164.0,0.005]
["bitfinex","BTCUSD",1724864113515,0.338016,59169.0,59161.0,0.005]
["bitfinex","BTCUSD",1724864113733,0.338016,59169.0,59165.0,0.005]
["bitfinex","BTCUSD",1724864113734,0.169014,59167.0,59165.0,0.005]
["bitfinex","BTCUSD",1724864114209,0.338021,59168.0,59160.0,0.1471]
["bitfinex","BTCUSD",1724864114430,0.338039,59165.0,59160.0,0.0821]
["bitfinex","BTCUSD",1724864114669,0.338039,59165.0,59159.0,0.005]
["bitfinex","BTCUSD",1724864114670,0.169024,59164.0,59159.0,0.005]
["bitfinex","BTCUSD",1724864114910,0.0632,59167.0,59152.0,0.005]
["bitfinex","BTCUSD",1724864115160,0.0632,59167.0,59147.0,0.338136]
["bitfinex","BTCUSD",1724864115161,0.507175,59151.0,59150.0,0.005]
["bitfinex","BTCUSD",1724864115426,0.3710693,59161.0,59151.0,0.005]
["bitfinex","BTCUSD",1724864115427,0.169054,59153.0,59151.0,0.005]
["bitfinex","BTCUSD",1724864115698,0.338102,59154.0,59150.0,0.005]
["bitfinex","BTCUSD",1724864115953,0.05036133,59165.0,59158.0,0.0601]
["bitfinex","BTCUSD",1724864116178,0.05036133,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724864116422,0.50540786,59178.0,59168.0,0.005]
["bitfinex","BTCUSD",1724864116647,0.05036133,59179.0,59170.0,0.338008]
["bitfinex","BTCUSD",1724864116866,0.40572,59185.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724864116867,0.21932933,59183.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724864117114,0.21932933,59183.0,59171.0,0.0641]
["bitfinex","BTCUSD",1724864117115,0.05036133,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724864117381,0.05036133,59188.0,59184.0,0.0641]
["bitfinex","BTCUSD",1724864117609,0.005327,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1724864118137,0.03181777,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1724864118592,0.03181777,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1724864119097,0.03181777,59189.0,59186.0,0.005]
["bitfinex","BTCUSD",1724864119840,0.03181777,59189.0,59188.0,0.173953]
["bitfinex","BTCUSD",1724864120064,0.03181777,59189.0,59188.0,0.849765]
["bitfinex","BTCUSD",1724864120283,0.03181777,59189.0,59188.0,0.511859]
["bitfinex","BTCUSD",1724864120803,0.03181777,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1724864121721,0.03181777,59189.0,59187.0,0.0785]
["bitfinex","BTCUSD",1724864121943,0.168953,59188.0,59187.0,0.0785]
["bitfinex","BTCUSD",1724864122131,0.03181777,59189.0,59187.0,0.0785]
["bitfinex","BTCUSD",1724864122428,0.20076877,59189.0,59187.0,0.0785]
["bitfinex","BTCUSD",1724864122655,0.168953,59188.0,59187.0,0.0785]
["bitfinex","BTCUSD",1724864122900,0.03181777,59189.0,59187.0,0.0785]
["bitfinex","BTCUSD",1724864123124,0.168953,59188.0,59187.0,0.0785]
["bitfinex","BTCUSD",1724864123359,0.0901,59188.0,59177.0,0.005]
["bitfinex","BTCUSD",1724864123636,0.0901,59188.0,59176.0,0.005]
["bitfinex","BTCUSD",1724864123637,0.168984,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1724864123870,0.005327,59189.0,59182.0,0.33794]
["bitfinex","BTCUSD",1724864124114,0.02649498,59186.0,59181.0,0.083]
["bitfinex","BTCUSD",1724864124588,0.19545398,59186.0,59181.0,0.251971]
["bitfinex","BTCUSD",1724864124821,0.02649498,59186.0,59181.0,0.083]
["bitfinex","BTCUSD",1724864125345,0.00463581,59192.0,59184.0,0.1465]
["bitfinex","BTCUSD",1724864125575,0.12595021,59203.0,59173.0,0.337988]
["bitfinex","BTCUSD",1724864125576,0.0105887,59212.0,59211.0,0.173887]
["bitfinex","BTCUSD",1724864125824,0.0105887,59212.0,59211.0,0.849437]
["bitfinex","BTCUSD",1724864126043,0.0105887,59212.0,59211.0,1.30268314]
["bitfinex","BTCUSD",1724864126269,0.0105887,59212.0,59211.0,1.187212]
["bitfinex","BTCUSD",1724864126492,0.0105887,59212.0,59211.0,1.664287]
["bitfinex","BTCUSD",1724864127429,0.0105887,59212.0,59211.0,2.0353563]
["bitfinex","BTCUSD",1724864127688,0.0004,59219.0,59217.0,1.26399]
["bitfinex","BTCUSD",1724864128126,0.0004,59219.0,59217.0,1.36399]
["bitfinex","BTCUSD",1724864128619,0.29832753,59243.0,59224.0,0.337695]
["bitfinex","BTCUSD",1724864128834,0.29832753,59243.0,59211.0,0.401675]
["bitfinex","BTCUSD",1724864128835,0.0117353,59248.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724864129054,0.337576,59246.0,59234.0,0.005]
["bitfinex","BTCUSD",1724864129282,0.0117353,59248.0,59234.0,0.005]
["bitfinex","BTCUSD",1724864129283,0.1688,59242.0,59234.0,0.17382]
["bitfinex","BTCUSD",1724864129538,0.168802,59241.0,59234.0,0.005]
["bitfinex","BTCUSD",1724864129767,0.0799,59240.0,59220.0,0.005]
["bitfinex","BTCUSD",1724864130008,0.0799,59240.0,59229.0,0.005]
["bitfinex","BTCUSD",1724864130233,0.0799,59240.0,59232.0,0.337655]
["bitfinex","BTCUSD",1724864130454,0.005,59237.0,59222.0,0.005]
["bitfinex","BTCUSD",1724864130704,0.0662,59239.0,59225.0,0.005]
["bitfinex","BTCUSD",1724864131155,0.168822,59234.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724864131395,0.16882,59235.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724864131641,0.168822,59234.0,59226.0,0.168842]
["bitfinex","BTCUSD",1724864131881,0.337622,59238.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724864132101,0.0662,59239.0,59227.0,0.337682]
["bitfinex","BTCUSD",1724864132398,0.168832,59231.0,59225.0,0.005]
["bitfinex","BTCUSD",1724864132649,0.337684,59227.0,59221.0,0.50540786]
["bitfinex","BTCUSD",1724864132900,0.0799,59240.0,59220.0,0.005]
["bitfinex","BTCUSD",1724864132901,0.168797,59243.0,59241.0,0.005]
["bitfinex","BTCUSD",1724864133143,0.3417113,59251.0,59238.0,0.005]
["bitfinex","BTCUSD",1724864133144,0.337571,59247.0,59238.0,0.005]
["bitfinex","BTCUSD",1724864133364,0.00317,59245.0,59238.0,0.005]
["bitfinex","BTCUSD",1724864134296,0.00317,59245.0,59239.0,0.337613]
["bitfinex","BTCUSD",1724864134515,0.00317,59245.0,59241.0,0.1688]
["bitfinex","BTCUSD",1724864134757,0.17196,59245.0,59238.0,0.005]
["bitfinex","BTCUSD",1724864135038,0.00317,59245.0,59240.0,0.337607]
["bitfinex","BTCUSD",1724864135264,0.00317,59245.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724864135482,0.168799,59242.0,59237.0,0.173812]
["bitfinex","BTCUSD",1724864135713,0.00317,59245.0,59238.0,0.173809]
["bitfinex","BTCUSD",1724864135714,0.168794,59244.0,59238.0,0.173809]
["bitfinex","BTCUSD",1724864135934,0.00317,59245.0,59238.0,0.005]
["bitfinex","BTCUSD",1724864136170,0.00317,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724864136390,0.00317,59245.0,59244.0,0.92764044]
["bitfinex","BTCUSD",1724864136623,0.00317,59245.0,59244.0,1.6471753]
["bitfinex","BTCUSD",1724864136841,0.00317,59245.0,59244.0,1.604437]
["bitfinex","BTCUSD",1724864137293,0.02962938,59245.0,59244.0,1.599437]
["bitfinex","BTCUSD",1724864137543,0.02962938,59245.0,59244.0,1.66007116]
["bitfinex","BTCUSD",1724864137767,0.02962938,59245.0,59244.0,1.944023]
["bitfinex","BTCUSD",1724864137995,0.0117353,59248.0,59247.0,0.175784]
["bitfinex","BTCUSD",1724864138233,0.0117353,59248.0,59247.0,1.33466532]
["bitfinex","BTCUSD",1724864138457,0.0117353,59248.0,59247.0,1.72092841]
["bitfinex","BTCUSD",1724864138681,0.0117353,59248.0,59247.0,1.66886]
["bitfinex","BTCUSD",1724864138941,0.0117353,59248.0,59247.0,1.67586]
["bitfinex","BTCUSD",1724864139163,0.0004,59259.0,59258.0,0.0822]
["bitfinex","BTCUSD",1724864139411,0.0004,59259.0,59258.0,1.343074]
["bitfinex","BTCUSD",1724864139636,0.0004,59259.0,59258.0,0.988567]
["bitfinex","BTCUSD",1724864140139,0.0004,59259.0,59258.0,0.65106]
["bitfinex","BTCUSD",1724864140387,0.0004,59259.0,59258.0,0.0846]
["bitfinex","BTCUSD",1724864140878,0.0004,59259.0,59258.0,0.253353]
["bitfinex","BTCUSD",1724864141098,0.0004,59259.0,59258.0,0.59086]
["bitfinex","BTCUSD",1724864141800,0.02685693,59259.0,59258.0,0.928367]
["bitfinex","BTCUSD",1724864142015,0.0004,59259.0,59258.0,0.928367]
["bitfinex","BTCUSD",1724864142958,0.0004,59259.0,59258.0,1.329774]
["bitfinex","BTCUSD",1724864143921,0.0004,59259.0,59258.0,0.253353]
["bitfinex","BTCUSD",1724864144149,0.0004,59259.0,59258.0,0.59086]
["bitfinex","BTCUSD",1724864144381,0.0004,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1724864144601,0.0004,59259.0,59258.0,0.848767]
["bitfinex","BTCUSD",1724864145078,0.0004,59279.0,59263.0,0.005]
["bitfinex","BTCUSD",1724864145303,0.0004,59279.0,59258.0,0.1382]
["bitfinex","BTCUSD",1724864145304,0.0004,59279.0,59278.0,1.195875]
["bitfinex","BTCUSD",1724864145556,0.0004,59279.0,59278.0,1.972661]
["bitfinex","BTCUSD",1724864146017,0.0004,59279.0,59278.0,1.523268]
["bitfinex","BTCUSD",1724864146273,0.0004,59279.0,59278.0,1.272975]
["bitfinex","BTCUSD",1724864146505,0.0004,59279.0,59278.0,1.262975]
["bitfinex","BTCUSD",1724864146929,0.0004,59279.0,59278.0,0.925582]
["bitfinex","BTCUSD",1724864147344,0.0004,59279.0,59278.0,0.588189]
["bitfinex","BTCUSD",1724864147550,0.0004,59279.0,59278.0,0.005]
["bitfinex","BTCUSD",1724864147756,0.0004,59279.0,59278.0,0.511089]
["bitfinex","BTCUSD",1724864148189,0.00404127,59281.0,59280.0,0.935252]
["bitfinex","BTCUSD",1724864148442,0.00404127,59281.0,59280.0,1.715014]
["bitfinex","BTCUSD",1724864148603,0.02548696,59289.0,59288.0,0.511004]
["bitfinex","BTCUSD",1724864148818,0.02548696,59289.0,59288.0,1.185676]
["bitfinex","BTCUSD",1724864149386,0.02548696,59289.0,59288.0,1.850612]
["bitfinex","BTCUSD",1724864149625,0.02548696,59289.0,59288.0,2.011448]
["bitfinex","BTCUSD",1724864149982,0.00847,59291.0,59290.0,1.607662]
["bitfinex","BTCUSD",1724864150204,0.00817,59305.0,59298.0,1.185476]
["bitfinex","BTCUSD",1724864150205,2e-07,59299.0,59298.0,1.185476]
["bitfinex","BTCUSD",1724864150455,2e-07,59299.0,59298.0,1.605455]
["bitfinex","BTCUSD",1724864150686,2e-07,59299.0,59298.0,1.607455]
["bitfinex","BTCUSD",1724864150923,2e-07,59299.0,59298.0,1.944734]
["bitfinex","BTCUSD",1724864151365,2e-07,59299.0,59298.0,2.011134]
["bitfinex","BTCUSD",1724864151586,2e-07,59299.0,59298.0,2.376413]
["bitfinex","BTCUSD",1724864151854,0.00817,59305.0,59304.0,0.848112]
["bitfinex","BTCUSD",1724864152091,0.00817,59305.0,59304.0,1.185357]
["bitfinex","BTCUSD",1724864153011,0.00817,59305.0,59304.0,0.848112]
["bitfinex","BTCUSD",1724864153469,0.00817,59305.0,59304.0,1.185357]
["bitfinex","BTCUSD",1724864153695,0.07327,59305.0,59300.0,0.005]
["bitfinex","BTCUSD",1724864154449,0.07327,59305.0,59304.0,0.173622]
["bitfinex","BTCUSD",1724864154672,0.00817,59305.0,59304.0,0.925812]
["bitfinex","BTCUSD",1724864154933,0.00817,59305.0,59304.0,1.263057]
["bitfinex","BTCUSD",1724864155155,0.00778312,59305.0,59304.0,0.848112]
["bitfinex","BTCUSD",1724864155378,0.34502212,59305.0,59304.0,0.005]
["bitfinex","BTCUSD",1724864155614,0.00778312,59305.0,59304.0,0.510867]
["bitfinex","BTCUSD",1724864155853,0.00778312,59305.0,59304.0,0.173622]
["bitfinex","BTCUSD",1724864156082,0.00778312,59305.0,59304.0,0.510867]
["bitfinex","BTCUSD",1724864156307,0.00778312,59305.0,59304.0,1.185357]
["bitfinex","BTCUSD",1724864156525,0.00778312,59305.0,59304.0,0.510867]
["bitfinex","BTCUSD",1724864157200,0.00688954,59305.0,59304.0,0.848112]
["bitfinex","BTCUSD",1724864157622,0.00688954,59305.0,59304.0,1.185357]
["bitfinex","BTCUSD",1724864158325,0.00688954,59305.0,59304.0,1.522602]
["bitfinex","BTCUSD",1724864158566,0.00688954,59305.0,59304.0,1.588102]
["bitfinex","BTCUSD",1724864158773,0.00688954,59305.0,59304.0,1.590102]
["bitfinex","BTCUSD",1724864158991,0.0117353,59307.0,59306.0,1.182319]
["bitfinex","BTCUSD",1724864159225,0.0117353,59307.0,59306.0,1.185319]
["bitfinex","BTCUSD",1724864160426,0.3812,59314.0,59313.0,0.847985]
["bitfinex","BTCUSD",1724864160914,0.3812,59314.0,59313.0,0.005]
["bitfinex","BTCUSD",1724864161189,0.4613,59314.0,59313.0,0.847985]
["bitfinex","BTCUSD",1724864161412,0.3812,59314.0,59313.0,0.847985]
["bitfinex","BTCUSD",1724864161852,0.3812,59314.0,59313.0,0.173597]
["bitfinex","BTCUSD",1724864162084,0.3812,59314.0,59313.0,0.005]
["bitfinex","BTCUSD",1724864163209,0.3807,59314.0,59313.0,0.005]
["bitfinex","BTCUSD",1724864163457,0.3807,59314.0,59310.0,0.005]
["bitfinex","BTCUSD",1724864163458,0.063,59313.0,59310.0,0.005]
["bitfinex","BTCUSD",1724864163890,0.063,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724864164107,0.063,59313.0,59312.0,0.847997]
["bitfinex","BTCUSD",1724864164364,0.3807,59314.0,59313.0,0.510791]
["bitfinex","BTCUSD",1724864164599,0.3807,59314.0,59313.0,1.185179]
["bitfinex","BTCUSD",1724864165264,0.3802,59314.0,59313.0,1.522373]
["bitfinex","BTCUSD",1724864165498,0.3802,59314.0,59313.0,1.861567]
["bitfinex","BTCUSD",1724864165737,0.3802,59314.0,59313.0,1.942867]
["bitfinex","BTCUSD",1724864166244,0.3802,59314.0,59313.0,1.940867]
["bitfinex","BTCUSD",1724864166897,0.3802,59314.0,59313.0,1.603673]
["bitfinex","BTCUSD",1724864167119,0.3802,59314.0,59313.0,0.847985]
["bitfinex","BTCUSD",1724864167362,0.3802,59314.0,59313.0,1.185179]
["bitfinex","BTCUSD",1724864167811,0.3802,59314.0,59313.0,0.847985]
["bitfinex","BTCUSD",1724864168036,0.3802,59314.0,59313.0,0.510791]
["bitfinex","BTCUSD",1724864168276,0.3802,59314.0,59313.0,0.173597]
["bitfinex","BTCUSD",1724864168500,0.3802,59314.0,59313.0,0.847985]
["bitfinex","BTCUSD",1724864169000,0.3802,59314.0,59313.0,0.173597]
["bitfinex","BTCUSD",1724864169214,0.3802,59314.0,59296.0,0.06]
["bitfinex","BTCUSD",1724864169215,0.3802,59314.0,59311.0,0.005]
["bitfinex","BTCUSD",1724864169462,0.0635,59311.0,59307.0,0.005]
["bitfinex","BTCUSD",1724864169704,0.168611,59308.0,59307.0,0.005]
["bitfinex","BTCUSD",1724864170158,0.0635,59311.0,59309.0,0.005]
["bitfinex","BTCUSD",1724864170159,0.400705,59311.0,59309.0,0.005]
["bitfinex","BTCUSD",1724864170377,0.337211,59310.0,59299.0,0.005]
["bitfinex","BTCUSD",1724864170645,0.3802,59314.0,59282.0,0.06]
["bitfinex","BTCUSD",1724864170646,0.1421,59301.0,59300.0,0.005]
["bitfinex","BTCUSD",1724864170878,0.1421,59301.0,59300.0,0.510902]
["bitfinex","BTCUSD",1724864171316,0.0635,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1724864171569,0.381017,59314.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724864171570,0.0635,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724864171816,0.0635,59313.0,59311.0,0.005]
["bitfinex","BTCUSD",1724864172060,0.337199,59312.0,59310.0,0.005]
["bitfinex","BTCUSD",1724864172276,0.0635,59313.0,59305.0,0.005]
["bitfinex","BTCUSD",1724864172489,0.0635,59313.0,59308.0,0.005]
["bitfinex","BTCUSD",1724864172932,0.337206,59311.0,59308.0,0.005]
["bitfinex","BTCUSD",1724864173149,0.0635,59313.0,59308.0,0.005]
["bitfinex","BTCUSD",1724864173367,0.168606,59310.0,59308.0,0.005]
["bitfinex","BTCUSD",1724864173583,0.168607,59310.0,59308.0,0.005]
["bitfinex","BTCUSD",1724864173856,0.3372,59312.0,59308.0,0.005]
["bitfinex","BTCUSD",1724864173857,0.168608,59309.0,59308.0,0.005]
["bitfinex","BTCUSD",1724864174084,0.337215,59310.0,59305.0,0.005]
["bitfinex","BTCUSD",1724864174350,0.463617,59314.0,59293.0,0.005]
["bitfinex","BTCUSD",1724864174351,0.483368,59300.0,59293.0,0.005]
["bitfinex","BTCUSD",1724864174592,0.1461,59300.0,59293.0,0.51040786]
["bitfinex","BTCUSD",1724864174811,0.1461,59300.0,59299.0,0.005]
["bitfinex","BTCUSD",1724864175070,0.1461,59306.0,59301.0,0.005]
["bitfinex","BTCUSD",1724864175279,0.1461,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724864175491,0.1461,59306.0,59303.0,0.337249]
["bitfinex","BTCUSD",1724864175492,0.168623,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1724864175948,0.337239,59305.0,59303.0,0.005]
["bitfinex","BTCUSD",1724864176186,0.1461,59306.0,59288.0,0.0832]
["bitfinex","BTCUSD",1724864176418,0.168628,59302.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724864176659,0.1461,59306.0,59294.0,0.337302]
["bitfinex","BTCUSD",1724864176861,0.1461,59306.0,59291.0,0.337316]
["bitfinex","BTCUSD",1724864177071,0.1461,59306.0,59283.0,0.0832]
["bitfinex","BTCUSD",1724864177072,0.168641,59298.0,59292.0,0.168653]
["bitfinex","BTCUSD",1724864177293,0.0826,59304.0,59283.0,0.0832]
["bitfinex","BTCUSD",1724864177527,0.0826,59297.0,59291.0,0.00020303]
["bitfinex","BTCUSD",1724864177790,0.0826,59297.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864177791,0.0826,59283.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864178249,0.0635,59282.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864178733,0.168689,59281.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864178945,0.168693,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864179412,0.843467,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864179640,0.50608,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864180568,0.843467,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864180781,0.0826,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864181211,0.0826,59279.0,59278.0,0.3382917]
["bitfinex","BTCUSD",1724864181490,0.0635,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724864181712,0.0635,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864181713,0.168674,59286.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864181935,0.168693,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864182152,0.50608,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864182814,0.16869,59281.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864183067,0.08,59286.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864183068,0.168693,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864183282,0.08,59286.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864183506,0.08,59286.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724864183733,0.0635,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864183961,0.0635,59287.0,59280.0,0.337381]
["bitfinex","BTCUSD",1724864184181,0.0635,59287.0,59280.0,0.337377]
["bitfinex","BTCUSD",1724864184461,0.0635,59287.0,59281.0,0.337374]
["bitfinex","BTCUSD",1724864184667,0.0635,59287.0,59278.0,0.3382867]
["bitfinex","BTCUSD",1724864184879,0.0635,59287.0,59282.0,0.337369]
["bitfinex","BTCUSD",1724864185102,0.0635,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864185320,0.0635,59287.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724864185556,0.0635,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864185802,0.0635,59287.0,59281.0,0.337373]
["bitfinex","BTCUSD",1724864186026,0.232171,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864186252,0.168676,59285.0,59280.0,0.33738]
["bitfinex","BTCUSD",1724864186508,0.168676,59285.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724864186715,0.0635,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864186921,0.0635,59287.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724864187137,0.0635,59287.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724864187802,0.0635,59287.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724864187803,0.0635,59287.0,59283.0,0.16868]
["bitfinex","BTCUSD",1724864188030,0.0635,59287.0,59281.0,0.337374]
["bitfinex","BTCUSD",1724864188279,0.0635,59287.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724864188509,0.232172,59287.0,59282.0,0.168682]
["bitfinex","BTCUSD",1724864188744,0.168683,59283.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864188955,0.168679,59284.0,59279.0,0.337383]
["bitfinex","BTCUSD",1724864189227,0.168679,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724864189461,0.0635,59287.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724864189462,0.168676,59285.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724864189680,0.168681,59284.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724864189900,0.168685,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724864190383,0.0635,59287.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724864190597,0.168679,59284.0,59279.0,0.506074]
["bitfinex","BTCUSD",1724864190822,0.168679,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724864191041,0.168689,59281.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864191275,0.0751,59280.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864191496,0.0635,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864191497,0.1386,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864191718,0.337354,59285.0,59278.0,0.3382857]
["bitfinex","BTCUSD",1724864191954,0.1386,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864192267,0.168686,59282.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864192499,0.168688,59281.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864192717,0.168684,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724864192942,0.337348,59286.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864193167,0.1386,59287.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724864193411,0.000817,59297.0,59294.0,0.337302]
["bitfinex","BTCUSD",1724864193657,0.337292,59296.0,59290.0,0.16866]
["bitfinex","BTCUSD",1724864193881,0.168654,59293.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724864194109,0.168654,59293.0,59279.0,0.1422]
["bitfinex","BTCUSD",1724864194110,0.0794,59292.0,59279.0,0.0805]
["bitfinex","BTCUSD",1724864194364,0.50599,59290.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724864194585,0.168669,59288.0,59283.0,0.337364]
["bitfinex","BTCUSD",1724864194808,0.337326,59290.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724864195029,0.168666,59289.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724864195261,0.168671,59287.0,59283.0,0.16868]
["bitfinex","BTCUSD",1724864195530,0.14,59286.0,59269.0,0.0769]
["bitfinex","BTCUSD",1724864195750,0.14,59286.0,59280.0,0.337381]
["bitfinex","BTCUSD",1724864196220,0.0619,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724864196450,0.0663,59293.0,59280.0,0.0781987]
["bitfinex","BTCUSD",1724864196983,0.0663,59293.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724864197466,0.000817,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724864197934,0.012,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724864198167,0.017,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1724864198395,0.007,59284.0,59283.0,0.168679]
["bitfinex","BTCUSD",1724864198640,0.005,59284.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724864198853,0.005,59284.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724864199065,0.005,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724864200227,0.002,59283.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724864200433,0.002,59281.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724864200694,0.005,59273.0,59244.0,0.03383]
["bitfinex","BTCUSD",1724864200943,0.3802,59282.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724864201145,0.67410086,59279.0,59267.0,0.337451]
["bitfinex","BTCUSD",1724864201358,0.168697,59278.0,59266.0,0.337459]
["bitfinex","BTCUSD",1724864201585,0.0753,59277.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724864201820,0.0753,59277.0,59267.0,0.337455]
["bitfinex","BTCUSD",1724864202053,0.0753,59277.0,59260.0,0.0815]
["bitfinex","BTCUSD",1724864202054,0.0753,59277.0,59260.0,0.418995]
["bitfinex","BTCUSD",1724864202297,0.337415,59275.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724864202506,0.0753,59277.0,59263.0,0.168737]
["bitfinex","BTCUSD",1724864202507,0.337416,59274.0,59263.0,0.168737]
["bitfinex","BTCUSD",1724864202734,0.168711,59273.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724864202949,0.168706,59275.0,59262.0,0.337483]
["bitfinex","BTCUSD",1724864203177,0.16871,59273.0,59262.0,0.337483]
["bitfinex","BTCUSD",1724864203405,0.168709,59274.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724864203629,0.168711,59273.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724864203877,0.168714,59272.0,59262.0,0.16874]
["bitfinex","BTCUSD",1724864204084,0.0609,59273.0,59264.0,0.168733]
["bitfinex","BTCUSD",1724864204517,0.229611,59273.0,59264.0,0.168733]
["bitfinex","BTCUSD",1724864204978,0.36978528,59271.0,59256.0,0.337516]
["bitfinex","BTCUSD",1724864204979,0.36978528,59271.0,59254.0,0.1438]
["bitfinex","BTCUSD",1724864204980,0.168731,59266.0,59254.0,0.1438]
["bitfinex","BTCUSD",1724864205209,0.33744,59270.0,59254.0,0.1438]
["bitfinex","BTCUSD",1724864205210,0.0812,59270.0,59254.0,0.1438]
["bitfinex","BTCUSD",1724864205433,0.168722,59269.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724864205650,0.0812,59270.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724864205874,0.337445,59269.0,59255.0,0.337523]
["bitfinex","BTCUSD",1724864206149,0.168734,59265.0,59254.0,0.1438]
["bitfinex","BTCUSD",1724864206402,0.168729,59267.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724864206624,0.337455,59268.0,59255.0,0.16876]
["bitfinex","BTCUSD",1724864206846,0.4614,59270.0,59254.0,0.1438]
["bitfinex","BTCUSD",1724864207067,0.63012,59270.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724864207297,0.168724,59269.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724864207531,0.337444,59269.0,59247.0,0.08750352]
["bitfinex","BTCUSD",1724864207807,0.16873,59267.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724864208279,0.337444,59269.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864208280,0.168722,59269.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864208502,0.4614,59270.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864208970,0.168725,59268.0,59259.0,0.168749]
["bitfinex","BTCUSD",1724864209206,0.168728,59267.0,59257.0,0.337512]
["bitfinex","BTCUSD",1724864209445,0.168727,59268.0,59259.0,0.168749]
["bitfinex","BTCUSD",1724864209936,0.337444,59269.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864210136,0.168735,59265.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724864210377,0.168731,59266.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724864210599,0.168737,59264.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864210810,0.0812,59263.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864211048,0.0812,59263.0,59256.0,0.1696577]
["bitfinex","BTCUSD",1724864211290,0.0654,59262.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864211971,0.0654,59262.0,59256.0,0.1696567]
["bitfinex","BTCUSD",1724864212220,0.0654,59262.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724864212507,0.0654,59262.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864212750,0.083,59272.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864212996,0.07547081,59282.0,59256.0,0.0008987]
["bitfinex","BTCUSD",1724864212997,0.0654,59276.0,59256.0,0.00427353]
["bitfinex","BTCUSD",1724864213216,0.50540786,59280.0,59269.0,0.92211]
["bitfinex","BTCUSD",1724864213438,0.50540786,59280.0,59269.0,1.259554]
["bitfinex","BTCUSD",1724864213660,0.61392809,59287.0,59269.0,1.259554]
["bitfinex","BTCUSD",1724864213661,0.50540786,59279.0,59269.0,1.323154]
["bitfinex","BTCUSD",1724864213907,0.337348,59286.0,59269.0,0.98571]
["bitfinex","BTCUSD",1724864214142,0.16868,59284.0,59269.0,0.98571]
["bitfinex","BTCUSD",1724864214380,0.36978528,59287.0,59269.0,1.323154]
["bitfinex","BTCUSD",1724864214632,0.42017572,59287.0,59269.0,1.323154]
["bitfinex","BTCUSD",1724864215083,0.38774344,59286.0,59269.0,0.98571]
["bitfinex","BTCUSD",1724864215317,0.168686,59282.0,59269.0,0.98571]
["bitfinex","BTCUSD",1724864215573,0.21907144,59284.0,59269.0,0.98571]
["bitfinex","BTCUSD",1724864215803,0.0758,59275.0,59262.0,0.0766]
["bitfinex","BTCUSD",1724864216033,0.0758,59275.0,59263.0,0.337477]
["bitfinex","BTCUSD",1724864216261,0.168709,59274.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724864216488,0.0758,59275.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724864216489,0.0613,59272.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724864216719,0.0613,59272.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724864216947,0.0613,59272.0,59263.0,0.337478]
["bitfinex","BTCUSD",1724864217197,0.0613,59272.0,59258.0,0.0766]
["bitfinex","BTCUSD",1724864217437,0.0806,59280.0,59269.0,0.506166]
["bitfinex","BTCUSD",1724864217891,0.0605,59282.0,59269.0,1.243154]
["bitfinex","BTCUSD",1724864218132,0.05039044,59283.0,59269.0,0.90571]
["bitfinex","BTCUSD",1724864218366,0.05039044,59284.0,59269.0,0.90571]
["bitfinex","BTCUSD",1724864218599,0.05039044,59282.0,59269.0,0.90571]
["bitfinex","BTCUSD",1724864218836,0.05039044,59282.0,59269.0,1.243154]
["bitfinex","BTCUSD",1724864219044,0.05049317,59282.0,59269.0,1.243154]
["bitfinex","BTCUSD",1724864219932,0.05049317,59282.0,59269.0,0.90571]
["bitfinex","BTCUSD",1724864220207,0.05049317,59281.0,59269.0,0.90571]
["bitfinex","BTCUSD",1724864220431,0.05049317,59279.0,59269.0,0.84361]
["bitfinex","BTCUSD",1724864220917,0.05049317,59279.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724864221135,0.05049317,59279.0,59269.0,0.506166]
["bitfinex","BTCUSD",1724864221360,0.05049317,59279.0,59269.0,0.84361]
["bitfinex","BTCUSD",1724864221607,0.05049317,59278.0,59269.0,1.181054]
["bitfinex","BTCUSD",1724864221838,0.05049317,59278.0,59269.0,0.84361]
["bitfinex","BTCUSD",1724864222300,0.05055248,59279.0,59269.0,0.674888]
["bitfinex","BTCUSD",1724864222533,0.05055248,59279.0,59269.0,1.259754]
["bitfinex","BTCUSD",1724864223261,0.05055248,59279.0,59269.0,1.597198]
["bitfinex","BTCUSD",1724864223483,0.05055248,59278.0,59269.0,1.597198]
["bitfinex","BTCUSD",1724864223730,0.000817,59281.0,59269.0,1.597198]
["bitfinex","BTCUSD",1724864223948,0.000817,59281.0,59269.0,1.259754]
["bitfinex","BTCUSD",1724864224884,0.000817,59281.0,59269.0,1.597198]
["bitfinex","BTCUSD",1724864225105,0.000817,59281.0,59280.0,1.180833]
["bitfinex","BTCUSD",1724864225366,0.000817,59281.0,59280.0,1.664914]
["bitfinex","BTCUSD",1724864226081,0.000817,59281.0,59280.0,1.669914]
["bitfinex","BTCUSD",1724864227934,0.000817,59281.0,59280.0,1.66986863]
["bitfinex","BTCUSD",1724864229009,0.000817,59281.0,59280.0,1.33248763]
["bitfinex","BTCUSD",1724864230155,0.000817,59281.0,59280.0,0.93030663]
["bitfinex","BTCUSD",1724864230411,0.000817,59281.0,59280.0,0.85040663]
["bitfinex","BTCUSD",1724864230661,0.00061397,59281.0,59280.0,0.85040663]
["bitfinex","BTCUSD",1724864230908,0.00061397,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724864231131,0.00061397,59281.0,59280.0,0.506071]
["bitfinex","BTCUSD",1724864233028,0.00061397,59281.0,59280.0,0.843452]
["bitfinex","BTCUSD",1724864233504,0.00061397,59281.0,59280.0,1.180833]
["bitfinex","BTCUSD",1724864234898,0.00061397,59281.0,59280.0,1.243933]
["bitfinex","BTCUSD",1724864236088,0.00061397,59281.0,59280.0,1.25094956]
["bitfinex","BTCUSD",1724864236795,0.00061397,59281.0,59280.0,0.843452]
["bitfinex","BTCUSD",1724864238252,0.0793,59279.0,59257.0,0.079]
["bitfinex","BTCUSD",1724864238521,0.0793,59279.0,59262.0,0.337483]
["bitfinex","BTCUSD",1724864238740,0.36978528,59274.0,59265.0,0.168731]
["bitfinex","BTCUSD",1724864238965,0.36978528,59274.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724864238966,0.416722,59273.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724864239202,0.168719,59270.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724864239671,0.168719,59270.0,59260.0,0.337494]
["bitfinex","BTCUSD",1724864239916,0.416724,59273.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724864239917,0.168715,59272.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724864240133,0.0793,59273.0,59269.0,0.1696187]
["bitfinex","BTCUSD",1724864240353,0.0756,59277.0,59270.0,0.337437]
["bitfinex","BTCUSD",1724864240570,0.0756,59277.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724864240839,0.0615,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724864241084,0.0615,59280.0,59276.0,0.337401]
["bitfinex","BTCUSD",1724864241327,0.00061397,59281.0,59276.0,0.337401]
["bitfinex","BTCUSD",1724864241562,0.00061397,59281.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724864241806,0.00061397,59281.0,59273.0,0.337417]
["bitfinex","BTCUSD",1724864242023,0.00061397,59281.0,59274.0,0.337414]
["bitfinex","BTCUSD",1724864242239,0.00061397,59281.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724864242510,0.00061397,59281.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724864243199,0.08,59278.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724864243430,0.08,59278.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724864244112,0.1687,59277.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724864244339,0.08,59278.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724864244557,0.248697,59278.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724864244827,0.168701,59277.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724864245065,0.08,59278.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724864245279,0.168705,59275.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724864245495,0.168703,59276.0,59269.0,0.1696187]
["bitfinex","BTCUSD",1724864245739,0.08,59278.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724864245999,0.08,59278.0,59273.0,0.337417]
["bitfinex","BTCUSD",1724864246234,0.00061397,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724864246454,0.00061397,59281.0,59280.0,0.583071]
["bitfinex","BTCUSD",1724864246676,0.00061397,59281.0,59280.0,1.257833]
["bitfinex","BTCUSD",1724864247774,0.00061397,59281.0,59280.0,1.26471226]
["bitfinex","BTCUSD",1724864248243,0.00061397,59281.0,59280.0,1.67509326]
["bitfinex","BTCUSD",1724864248773,0.00061397,59281.0,59280.0,2.01247426]
["bitfinex","BTCUSD",1724864249013,0.000817,59291.0,59290.0,0.55044728]
["bitfinex","BTCUSD",1724864249232,0.000817,59291.0,59290.0,1.65652228]
["bitfinex","BTCUSD",1724864249452,0.000817,59291.0,59290.0,2.43117228]
["bitfinex","BTCUSD",1724864250172,0.000817,59291.0,59290.0,1.694062]
["bitfinex","BTCUSD",1724864250409,0.000817,59291.0,59290.0,2.031387]
["bitfinex","BTCUSD",1724864250641,0.000817,59291.0,59290.0,1.689062]
["bitfinex","BTCUSD",1724864251112,0.000817,59291.0,59290.0,1.699062]
["bitfinex","BTCUSD",1724864251368,0.000817,59291.0,59290.0,1.694062]
["bitfinex","BTCUSD",1724864251588,0.000817,59291.0,59290.0,1.689062]
["bitfinex","BTCUSD",1724864251805,0.000817,59291.0,59290.0,1.230437]
["bitfinex","BTCUSD",1724864252022,0.000817,59291.0,59290.0,1.180637]
["bitfinex","BTCUSD",1724864252238,0.000817,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1724864252481,0.000817,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724864252694,0.000817,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724864252927,0.000817,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724864253161,0.000817,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1724864253606,0.000817,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724864254493,0.000817,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1724864255205,0.000817,59291.0,59288.0,0.168666]
["bitfinex","BTCUSD",1724864255433,0.0803,59290.0,59289.0,0.505994]
["bitfinex","BTCUSD",1724864255656,0.000817,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1724864256082,0.000817,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724864256655,0.000817,59291.0,59290.0,1.180637]
["bitfinex","BTCUSD",1724864256898,0.000817,59291.0,59290.0,1.595262]
["bitfinex","BTCUSD",1724864257117,0.000817,59291.0,59290.0,1.180637]
["bitfinex","BTCUSD",1724864258107,0.077817,59291.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724864258554,0.077817,59291.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724864258766,0.077817,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724864259230,0.000817,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724864259938,0.000817,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1724864260154,0.000817,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724864261059,0.000817,59291.0,59290.0,0.85017992]
["bitfinex","BTCUSD",1724864261303,0.000817,59291.0,59290.0,1.18750492]
["bitfinex","BTCUSD",1724864261792,0.000817,59291.0,59290.0,1.180637]
["bitfinex","BTCUSD",1724864262656,0.000817,59291.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724864262876,0.1353,59290.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724864263129,0.1353,59290.0,59289.0,0.505994]
["bitfinex","BTCUSD",1724864263350,0.13509697,59290.0,59289.0,0.505994]
["bitfinex","BTCUSD",1724864265138,0.13509697,59290.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724864265817,0.13509697,59290.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724864266029,0.13509697,59290.0,59288.0,0.1695657]
["bitfinex","BTCUSD",1724864266243,0.13509697,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724864266465,0.000817,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1724864266691,0.000817,59291.0,59290.0,1.180637]
["bitfinex","BTCUSD",1724864266930,0.000817,59291.0,59290.0,1.661262]
["bitfinex","BTCUSD",1724864267147,0.000817,59291.0,59290.0,1.998587]
["bitfinex","BTCUSD",1724864267379,0.000817,59291.0,59290.0,2.005587]
["bitfinex","BTCUSD",1724864267590,0.000817,59297.0,59290.0,2.005587]
["bitfinex","BTCUSD",1724864267591,1e-06,59297.0,59296.0,2.342685]
["bitfinex","BTCUSD",1724864267810,1e-06,59297.0,59296.0,2.370685]
["bitfinex","BTCUSD",1724864268028,0.000817,59314.0,59313.0,1.517373]
["bitfinex","BTCUSD",1724864268302,0.000817,59314.0,59313.0,1.596073]
["bitfinex","BTCUSD",1724864270288,0.000817,59314.0,59313.0,1.258879]
["bitfinex","BTCUSD",1724864271024,0.000817,59314.0,59313.0,1.26568413]
["bitfinex","BTCUSD",1724864271240,0.00458248,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724864271470,0.00458248,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724864271685,0.00458248,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1724864272574,0.00458248,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724864273019,0.00458248,59319.0,59318.0,1.262877]
["bitfinex","BTCUSD",1724864273234,0.00458248,59319.0,59318.0,1.77158284]
["bitfinex","BTCUSD",1724864273480,0.00458248,59319.0,59318.0,1.78658284]
["bitfinex","BTCUSD",1724864273713,0.00458248,59319.0,59318.0,1.78158284]
["bitfinex","BTCUSD",1724864273947,4.8e-07,59319.0,59318.0,2.14674784]
["bitfinex","BTCUSD",1724864274155,4.8e-07,59319.0,59318.0,2.5156543]
["bitfinex","BTCUSD",1724864275335,4.8e-07,59319.0,59318.0,1.77358284]
["bitfinex","BTCUSD",1724864275546,4.8e-07,59319.0,59318.0,2.1654893]
["bitfinex","BTCUSD",1724864275767,0.00818,59330.0,59329.0,1.17986]
["bitfinex","BTCUSD",1724864276018,0.00818,59330.0,59329.0,1.936266]
["bitfinex","BTCUSD",1724864276233,0.00818,59330.0,59329.0,2.038266]
["bitfinex","BTCUSD",1724864276443,0.00818,59330.0,59329.0,2.036266]
["bitfinex","BTCUSD",1724864276685,0.00818,59330.0,59329.0,1.699163]
["bitfinex","BTCUSD",1724864277379,0.00818,59330.0,59329.0,1.599163]
["bitfinex","BTCUSD",1724864277598,0.00818,59330.0,59329.0,1.516963]
["bitfinex","BTCUSD",1724864277816,0.00818,59330.0,59329.0,1.17986]
["bitfinex","BTCUSD",1724864278277,0.00818,59330.0,59329.0,1.516963]
["bitfinex","BTCUSD",1724864279125,0.36470996,59351.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724864279545,0.00818,59351.0,59342.0,0.337029]
["bitfinex","BTCUSD",1724864279752,0.00818,59351.0,59343.0,0.33702]
["bitfinex","BTCUSD",1724864279944,0.345158,59351.0,59340.0,0.337037]
["bitfinex","BTCUSD",1724864280154,0.00818,59351.0,59329.0,0.337103]
["bitfinex","BTCUSD",1724864280395,0.00818,59351.0,59347.0,0.168498]
["bitfinex","BTCUSD",1724864280627,0.00818,59351.0,59348.0,0.168495]
["bitfinex","BTCUSD",1724864281087,0.00818,59351.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724864281302,0.00818,59351.0,59329.0,0.337103]
["bitfinex","BTCUSD",1724864281515,0.00818,59351.0,59348.0,0.168495]
["bitfinex","BTCUSD",1724864281716,0.00818,59351.0,59347.0,0.337]
["bitfinex","BTCUSD",1724864281965,0.00818,59351.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724864282179,0.15098,59351.0,59350.0,0.505474]
["bitfinex","BTCUSD",1724864283038,0.15098,59351.0,59348.0,0.336994]
["bitfinex","BTCUSD",1724864283290,0.14598,59351.0,59350.0,0.505474]
["bitfinex","BTCUSD",1724864283517,0.14598,59351.0,59350.0,0.842457]
["bitfinex","BTCUSD",1724864283745,0.14598,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724864284622,0.00318,59351.0,59350.0,1.516423]
["bitfinex","BTCUSD",1724864285336,0.00318,59351.0,59350.0,1.853406]
["bitfinex","BTCUSD",1724864285550,0.00318,59351.0,59350.0,1.996006]
["bitfinex","BTCUSD",1724864286019,0.00318,59351.0,59350.0,1.659023]
["bitfinex","BTCUSD",1724864287386,0.00318,59351.0,59350.0,1.66592728]
["bitfinex","BTCUSD",1724864288052,0.00318,59351.0,59350.0,1.52332728]
["bitfinex","BTCUSD",1724864288264,0.00318,59351.0,59350.0,1.516423]
["bitfinex","BTCUSD",1724864288946,0.00318,59351.0,59350.0,1.998006]
["bitfinex","BTCUSD",1724864289600,0.00318,59351.0,59350.0,1.996006]
["bitfinex","BTCUSD",1724864289863,0.00318,59351.0,59350.0,1.659023]
["bitfinex","BTCUSD",1724864290287,0.00318,59351.0,59350.0,1.996006]
["bitfinex","BTCUSD",1724864290719,0.00318,59351.0,59350.0,1.998006]
["bitfinex","BTCUSD",1724864291189,0.00318,59351.0,59350.0,1.659023]
["bitfinex","BTCUSD",1724864291865,0.00318,59351.0,59350.0,1.996006]
["bitfinex","BTCUSD",1724864292087,0.00318,59351.0,59350.0,1.659023]
["bitfinex","BTCUSD",1724864292562,0.00318,59351.0,59350.0,1.996006]
["bitfinex","BTCUSD",1724864292799,0.00318,59351.0,59350.0,1.659023]
["bitfinex","BTCUSD",1724864293052,0.06808,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724864293537,0.00318,59351.0,59350.0,1.62714646]
["bitfinex","BTCUSD",1724864293757,0.00318,59351.0,59350.0,1.54834646]
["bitfinex","BTCUSD",1724864295337,0.00318,59351.0,59350.0,1.88532946]
["bitfinex","BTCUSD",1724864296274,0.00020446,59355.0,59354.0,1.516324]
["bitfinex","BTCUSD",1724864296750,1.67e-06,59355.0,59354.0,1.516324]
["bitfinex","BTCUSD",1724864297220,1.67e-06,59355.0,59354.0,1.179363]
["bitfinex","BTCUSD",1724864297461,0.345033,59374.0,59354.0,1.179363]
["bitfinex","BTCUSD",1724864297462,0.345033,59374.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724864297698,0.168438,59369.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724864297930,0.168432,59371.0,59363.0,0.336907]
["bitfinex","BTCUSD",1724864298144,0.168432,59371.0,59365.0,0.336897]
["bitfinex","BTCUSD",1724864298375,0.505292,59372.0,59363.0,0.336907]
["bitfinex","BTCUSD",1724864298593,0.168433,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724864298854,0.168433,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724864299082,0.345032,59374.0,59354.0,0.00705258]
["bitfinex","BTCUSD",1724864299337,0.336855,59373.0,59365.0,0.336894]
["bitfinex","BTCUSD",1724864299557,0.176605,59374.0,59354.0,0.336959]
["bitfinex","BTCUSD",1724864299805,0.00818,59374.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724864300016,0.00818,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1724864300279,0.00818,59374.0,59356.0,0.45060646]
["bitfinex","BTCUSD",1724864300280,0.00818,59374.0,59371.0,0.33686]
["bitfinex","BTCUSD",1724864300519,0.1396,59373.0,59371.0,0.33686]
["bitfinex","BTCUSD",1724864300737,0.1396,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724864300955,0.1396,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724864301437,0.1396,59373.0,59372.0,0.842147]
["bitfinex","BTCUSD",1724864302129,0.1396,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724864302532,0.1396,59373.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724864302789,0.16843,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724864303003,0.1396,59373.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724864303004,0.33687,59370.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724864303215,0.168441,59368.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724864303434,0.168435,59370.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724864303658,0.168438,59369.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724864303897,0.345029,59374.0,59362.0,0.00706371]
["bitfinex","BTCUSD",1724864303898,0.582565,59363.0,59362.0,0.00706371]
["bitfinex","BTCUSD",1724864304134,0.0772,59363.0,59362.0,0.00706371]
["bitfinex","BTCUSD",1724864304370,0.168464,59360.0,59342.0,0.44450646]
["bitfinex","BTCUSD",1724864304596,0.245655,59363.0,59354.0,0.336957]
["bitfinex","BTCUSD",1724864304814,0.245655,59363.0,59342.0,0.44450646]
["bitfinex","BTCUSD",1724864304815,0.0772,59363.0,59355.0,0.00336915]
["bitfinex","BTCUSD",1724864305035,0.0772,59363.0,59342.0,0.44450646]
["bitfinex","BTCUSD",1724864305036,0.0772,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724864305502,0.0772,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724864305740,0.0772,59363.0,59360.0,0.336924]
["bitfinex","BTCUSD",1724864306184,0.0772,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1724864306413,0.1454,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724864306641,0.1454,59368.0,59367.0,0.50533]
["bitfinex","BTCUSD",1724864306865,0.1454,59368.0,59367.0,0.842217]
["bitfinex","BTCUSD",1724864307090,0.0783,59372.0,59357.0,0.0604]
["bitfinex","BTCUSD",1724864307308,0.0783,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724864307551,0.0783,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1724864308216,0.0783,59372.0,59371.0,0.84216]
["bitfinex","BTCUSD",1724864308446,0.064018,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724864308656,0.064018,59373.0,59372.0,0.842147]
["bitfinex","BTCUSD",1724864308935,0.064018,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724864309914,0.000818,59373.0,59372.0,0.842147]
["bitfinex","BTCUSD",1724864310401,0.000818,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724864310632,0.000818,59373.0,59372.0,0.842147]
["bitfinex","BTCUSD",1724864311316,0.000818,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724864312929,0.0793,59366.0,59362.0,0.336914]
["bitfinex","BTCUSD",1724864313174,0.0793,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1724864313421,0.0793,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724864313654,0.1431,59366.0,59360.0,0.336926]
["bitfinex","BTCUSD",1724864313888,0.1431,59366.0,59350.0,0.336981]
["bitfinex","BTCUSD",1724864314107,0.1431,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724864314386,0.1431,59366.0,59350.0,0.336981]
["bitfinex","BTCUSD",1724864314387,0.1431,59366.0,59363.0,0.336908]
["bitfinex","BTCUSD",1724864314620,0.1431,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1724864314836,0.314432,59371.0,59365.0,0.336898]
["bitfinex","BTCUSD",1724864315073,0.146,59371.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724864315265,0.146,59371.0,59361.0,0.336919]
["bitfinex","BTCUSD",1724864315266,0.336871,59370.0,59361.0,0.336919]
["bitfinex","BTCUSD",1724864315538,0.168442,59368.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724864315779,0.168442,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724864316004,0.146,59371.0,59350.0,0.00710496]
["bitfinex","BTCUSD",1724864316249,0.168441,59368.0,59361.0,0.336916]
["bitfinex","BTCUSD",1724864316541,0.168444,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724864316757,0.168445,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724864316971,0.168442,59368.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724864317197,0.168455,59364.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724864317417,0.000818,59373.0,59344.0,0.0796]
["bitfinex","BTCUSD",1724864317418,0.0627,59361.0,59344.0,0.0796]
["bitfinex","BTCUSD",1724864317696,0.0822,59354.0,59337.0,0.04920654]
["bitfinex","BTCUSD",1724864317928,0.0822,59340.0,59336.0,0.168529]
["bitfinex","BTCUSD",1724864318407,0.0822,59340.0,59332.0,0.16854]
["bitfinex","BTCUSD",1724864318623,0.061,59339.0,59322.0,0.00695054]
["bitfinex","BTCUSD",1724864318844,0.061,59339.0,59338.0,0.505578]
["bitfinex","BTCUSD",1724864319067,0.1377,59356.0,59340.0,0.337038]
["bitfinex","BTCUSD",1724864319288,0.1377,59356.0,59355.0,0.505432]
["bitfinex","BTCUSD",1724864319531,0.14449728,59367.0,59349.0,0.0754]
["bitfinex","BTCUSD",1724864319744,0.14449728,59367.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724864319962,0.336893,59366.0,59354.0,0.336959]
["bitfinex","BTCUSD",1724864320177,0.336895,59366.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724864320408,0.14449728,59367.0,59345.0,0.0754]
["bitfinex","BTCUSD",1724864320409,0.14449728,59367.0,59345.0,0.412408]
["bitfinex","BTCUSD",1724864320651,0.11383713,59367.0,59345.0,0.0754]
["bitfinex","BTCUSD",1724864320885,0.16847,59358.0,59349.0,0.336986]
["bitfinex","BTCUSD",1724864321111,0.168473,59357.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724864321337,0.168477,59356.0,59347.0,0.336998]
["bitfinex","BTCUSD",1724864321580,0.168488,59352.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724864321807,0.168481,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724864322027,0.061,59355.0,59335.0,0.0764]
["bitfinex","BTCUSD",1724864322281,0.061,59355.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724864322516,0.061,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724864323690,0.061,59355.0,59352.0,0.336969]
["bitfinex","BTCUSD",1724864323691,0.0825,59357.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864324155,0.0825,59357.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724864324395,0.0825,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724864325053,0.061,59360.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724864325288,0.061,59360.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724864325509,0.061,59360.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724864325755,0.168476,59356.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724864325979,0.0825,59359.0,59350.0,0.336979]
["bitfinex","BTCUSD",1724864326194,0.0825,59359.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724864326195,0.250968,59359.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724864326420,0.168471,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724864326644,0.336938,59358.0,59336.0,0.07261549]
["bitfinex","BTCUSD",1724864326870,0.168473,59357.0,59352.0,0.168485]
["bitfinex","BTCUSD",1724864327126,0.168485,59353.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724864327348,0.168485,59353.0,59335.0,0.337064]
["bitfinex","BTCUSD",1724864327349,0.168495,59349.0,59335.0,0.0779]
["bitfinex","BTCUSD",1724864327570,0.168495,59349.0,59330.0,0.0637]
["bitfinex","BTCUSD",1724864327571,0.0812,59344.0,59330.0,0.1416]
["bitfinex","BTCUSD",1724864327796,0.168512,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724864328079,0.168511,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724864328319,0.168512,59343.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724864328547,0.0812,59344.0,59339.0,0.16852]
["bitfinex","BTCUSD",1724864328772,0.168515,59342.0,59336.0,0.337061]
["bitfinex","BTCUSD",1724864329004,0.168512,59343.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724864329228,0.168512,59343.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724864329451,0.168517,59341.0,59334.0,0.337072]
["bitfinex","BTCUSD",1724864329676,0.249709,59344.0,59330.0,0.0779]
["bitfinex","BTCUSD",1724864329884,0.168513,59343.0,59336.0,0.337062]
["bitfinex","BTCUSD",1724864330094,0.168513,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724864330333,0.0812,59344.0,59337.0,0.337053]
["bitfinex","BTCUSD",1724864330556,0.168513,59343.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724864330783,0.0812,59344.0,59335.0,0.337067]
["bitfinex","BTCUSD",1724864331036,0.168512,59343.0,59338.0,0.3379508]
["bitfinex","BTCUSD",1724864331247,0.0812,59344.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864331472,0.168521,59340.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864331699,0.505545,59342.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864331951,0.168516,59342.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864332171,0.249711,59344.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724864332402,0.249711,59344.0,59338.0,0.3379498]
["bitfinex","BTCUSD",1724864332403,0.05040772,59351.0,59341.0,0.337032]
["bitfinex","BTCUSD",1724864332620,0.05040772,59351.0,59346.0,0.337006]
["bitfinex","BTCUSD",1724864332843,0.05040772,59351.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724864333058,0.21889672,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724864333267,0.418585,59350.0,59342.0,0.337028]
["bitfinex","BTCUSD",1724864333488,0.250092,59350.0,59342.0,0.337028]
["bitfinex","BTCUSD",1724864333699,0.250092,59350.0,59344.0,0.337015]
["bitfinex","BTCUSD",1724864333923,0.250092,59350.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724864334159,0.1685,59347.0,59344.0,0.168506]
["bitfinex","BTCUSD",1724864334393,0.1685,59347.0,59342.0,0.337028]
["bitfinex","BTCUSD",1724864334615,0.168495,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724864334844,0.336989,59349.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864335073,0.336989,59349.0,59342.0,0.337027]
["bitfinex","BTCUSD",1724864335285,0.336989,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724864335496,0.336989,59349.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724864335497,0.168504,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724864335725,0.337011,59346.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864335955,0.168513,59343.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724864336177,0.168512,59343.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724864336396,0.168514,59342.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864336623,0.168514,59342.0,59338.0,0.1694248]
["bitfinex","BTCUSD",1724864336845,0.33702,59344.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724864337074,0.168506,59345.0,59339.0,0.337045]
["bitfinex","BTCUSD",1724864337293,0.168506,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724864337513,0.0816,59350.0,59343.0,0.337023]
["bitfinex","BTCUSD",1724864337739,0.250092,59350.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724864337969,0.0816,59350.0,59342.0,0.337025]
["bitfinex","BTCUSD",1724864338187,0.250092,59350.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724864338409,0.0816,59350.0,59345.0,0.337008]
["bitfinex","BTCUSD",1724864338655,0.0816,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724864338892,0.0816,59350.0,59347.0,0.168497]
["bitfinex","BTCUSD",1724864339362,0.05040772,59355.0,59348.0,0.336994]
["bitfinex","BTCUSD",1724864339617,0.05040772,59355.0,59349.0,0.336989]
["bitfinex","BTCUSD",1724864339851,0.05042906,59355.0,59352.0,0.168485]
["bitfinex","BTCUSD",1724864340108,0.168478,59355.0,59350.0,0.33698]
["bitfinex","BTCUSD",1724864340324,0.168478,59355.0,59345.0,0.0832]
["bitfinex","BTCUSD",1724864340325,0.05042906,59356.0,59345.0,0.0832]
["bitfinex","BTCUSD",1724864340553,0.05042906,59356.0,59339.0,0.0832]
["bitfinex","BTCUSD",1724864340816,0.05042906,59355.0,59347.0,0.336997]
["bitfinex","BTCUSD",1724864341037,0.168482,59354.0,59348.0,0.336993]
["bitfinex","BTCUSD",1724864341262,0.05042906,59355.0,59352.0,0.168485]
["bitfinex","BTCUSD",1724864341506,0.05042906,59356.0,59354.0,0.336961]
["bitfinex","BTCUSD",1724864341764,0.05042906,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724864342013,0.05042906,59357.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864342239,0.05042906,59357.0,59333.0,0.36890646]
["bitfinex","BTCUSD",1724864342240,0.05042906,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724864342502,0.29453166,59362.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724864342503,0.05022632,59358.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724864342735,0.43777812,59362.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724864342736,0.168473,59357.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724864342971,0.336946,59357.0,59350.0,0.336978]
["bitfinex","BTCUSD",1724864343213,0.168476,59356.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724864343402,0.16848,59354.0,59350.0,0.168489]
["bitfinex","BTCUSD",1724864343662,0.336953,59356.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724864343904,0.0623,59351.0,59343.0,0.337022]
["bitfinex","BTCUSD",1724864344324,0.0623,59351.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864344541,0.230791,59351.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864344760,0.168491,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864344947,0.505474,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864345156,0.336983,59350.0,59344.0,0.1684068]
["bitfinex","BTCUSD",1724864345366,0.168499,59348.0,59344.0,0.1684068]
["bitfinex","BTCUSD",1724864345589,0.168495,59349.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724864345801,0.168498,59348.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724864346046,0.168498,59348.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864346047,0.0771,59350.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864346309,0.168516,59342.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864346525,0.168518,59341.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864346969,0.0771,59350.0,59341.0,0.337034]
["bitfinex","BTCUSD",1724864347268,0.001,59351.0,59342.0,0.34039605]
["bitfinex","BTCUSD",1724864347475,0.001,59351.0,59350.0,0.505474]
["bitfinex","BTCUSD",1724864347694,0.169288,59358.0,59350.0,0.416483]
["bitfinex","BTCUSD",1724864347907,0.169288,59358.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724864348120,0.169288,59358.0,59350.0,0.416483]
["bitfinex","BTCUSD",1724864348121,0.07562874,59357.0,59355.0,0.167477]
["bitfinex","BTCUSD",1724864348613,0.07562874,59357.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724864348832,0.000818,59358.0,59355.0,0.167476]
["bitfinex","BTCUSD",1724864349072,0.000818,59358.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724864349283,0.000818,59358.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724864349493,0.000818,59358.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864349706,0.000818,59358.0,59353.0,0.336964]
["bitfinex","BTCUSD",1724864349707,0.000818,59358.0,59354.0,0.336959]
["bitfinex","BTCUSD",1724864349932,0.000818,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724864350382,0.000818,59358.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724864350827,0.000818,59358.0,59352.0,0.33697]
["bitfinex","BTCUSD",1724864350950,0.000818,59358.0,59357.0,0.505416]
["bitfinex","BTCUSD",1724864351175,0.000818,59358.0,59357.0,0.84136]
["bitfinex","BTCUSD",1724864351605,0.001818,59358.0,59357.0,0.84136]
["bitfinex","BTCUSD",1724864352028,0.000818,59358.0,59357.0,0.84136]
["bitfinex","BTCUSD",1724864352233,0.000818,59358.0,59357.0,0.90256]
["bitfinex","BTCUSD",1724864352454,0.001818,59358.0,59357.0,0.91656]
["bitfinex","BTCUSD",1724864353077,0.001818,59358.0,59357.0,0.518416]
["bitfinex","BTCUSD",1724864353283,0.000818,59358.0,59357.0,0.504416]
["bitfinex","BTCUSD",1724864353553,0.000818,59358.0,59357.0,0.84136]
["bitfinex","BTCUSD",1724864353968,0.000818,59358.0,59357.0,0.504416]
["bitfinex","BTCUSD",1724864354648,0.001818,59358.0,59357.0,0.518416]
["bitfinex","BTCUSD",1724864354878,0.000818,59358.0,59357.0,0.504416]
["bitfinex","BTCUSD",1724864355483,0.001818,59358.0,59357.0,0.181472]
["bitfinex","BTCUSD",1724864355689,0.000818,59358.0,59357.0,0.167472]
["bitfinex","BTCUSD",1724864355915,0.000818,59358.0,59357.0,0.504416]
["bitfinex","BTCUSD",1724864356119,0.001818,59358.0,59357.0,0.518416]
["bitfinex","BTCUSD",1724864356375,0.000818,59358.0,59350.0,0.41648]
["bitfinex","BTCUSD",1724864356595,0.000818,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724864356806,0.000818,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1724864357012,0.000818,59358.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724864357165,0.000818,59358.0,59350.0,0.0795]
["bitfinex","BTCUSD",1724864357367,0.000818,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724864357573,0.000818,59358.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724864357775,0.252787,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724864357997,0.001818,59358.0,59353.0,0.336962]
["bitfinex","BTCUSD",1724864358217,0.001818,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724864358423,0.002818,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1724864358643,0.001818,59358.0,59355.0,0.505428]
["bitfinex","BTCUSD",1724864358874,0.001818,59358.0,59350.0,0.0795]
["bitfinex","BTCUSD",1724864359007,0.171287,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724864359188,0.168474,59357.0,59350.0,0.0795]
["bitfinex","BTCUSD",1724864359398,0.168476,59356.0,59351.0,0.168487]
["bitfinex","BTCUSD",1724864359635,0.17129,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724864360081,0.002818,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724864360335,0.508225,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724864360539,0.171287,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724864360746,0.508225,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724864360943,0.337756,59358.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724864361161,0.168475,59356.0,59351.0,0.168487]
["bitfinex","BTCUSD",1724864361368,0.168478,59355.0,59351.0,0.168486]
["bitfinex","BTCUSD",1724864361841,0.168478,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724864362040,0.16848,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724864362307,0.168472,59357.0,59352.0,0.336971]
["bitfinex","BTCUSD",1724864362532,0.001,59356.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724864362752,0.168475,59356.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724864363391,0.337761,59358.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724864363615,0.168475,59356.0,59351.0,0.336973]
["bitfinex","BTCUSD",1724864363826,0.337761,59358.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724864363827,0.000818,59358.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724864364027,0.169288,59358.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724864364227,0.001,59355.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724864364654,0.001,59355.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864364655,0.46987067,59364.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864364862,0.001,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864365074,0.168454,59364.0,59358.0,0.336937]
["bitfinex","BTCUSD",1724864365281,0.168454,59364.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724864365532,0.38818667,59365.0,59354.0,0.519439]
["bitfinex","BTCUSD",1724864365533,0.001,59355.0,59354.0,0.519439]
["bitfinex","BTCUSD",1724864365763,0.000818,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724864366001,0.000818,59365.0,59364.0,0.91956]
["bitfinex","BTCUSD",1724864366247,0.000818,59365.0,59364.0,0.91856]
["bitfinex","BTCUSD",1724864366488,0.000818,59365.0,59364.0,0.581656]
["bitfinex","BTCUSD",1724864366708,0.000818,59365.0,59364.0,0.504356]
["bitfinex","BTCUSD",1724864367586,0.000818,59365.0,59364.0,0.84126]
["bitfinex","BTCUSD",1724864368507,0.000818,59365.0,59364.0,0.84026]
["bitfinex","BTCUSD",1724864368708,0.000818,59365.0,59356.0,0.0806]
["bitfinex","BTCUSD",1724864368947,0.001818,59365.0,59356.0,0.0806]
["bitfinex","BTCUSD",1724864369392,0.0622,59364.0,59350.0,0.0768]
["bitfinex","BTCUSD",1724864369613,0.0622,59364.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724864369614,0.168471,59358.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724864369830,0.168471,59358.0,59350.0,0.0768]
["bitfinex","BTCUSD",1724864369831,0.168467,59359.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724864370035,0.0622,59364.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724864370252,0.336918,59362.0,59356.0,0.007]
["bitfinex","BTCUSD",1724864370687,0.336928,59360.0,59356.0,0.007]
["bitfinex","BTCUSD",1724864370909,0.168455,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724864371140,0.168468,59359.0,59356.0,0.007]
["bitfinex","BTCUSD",1724864371390,0.168472,59357.0,59356.0,0.007]
["bitfinex","BTCUSD",1724864371598,0.168467,59359.0,59351.0,0.3378718]
["bitfinex","BTCUSD",1724864371827,0.337717,59365.0,59351.0,0.3378718]
["bitfinex","BTCUSD",1724864371828,0.16847,59358.0,59351.0,0.3378718]
["bitfinex","BTCUSD",1724864372058,0.168466,59359.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724864372279,0.33693,59360.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864372520,0.001,59359.0,59356.0,0.014]
["bitfinex","BTCUSD",1724864372739,0.001,59359.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864372740,0.168468,59359.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864372961,0.16847,59358.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724864373185,0.16947,59358.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724864373414,0.16947,59358.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724864373657,0.16947,59358.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724864374097,0.001,59358.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724864374308,0.168475,59356.0,59351.0,0.0148998]
["bitfinex","BTCUSD",1724864374525,0.33694,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724864374743,0.168473,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724864374978,0.168473,59357.0,59356.0,0.014]
["bitfinex","BTCUSD",1724864375202,0.168473,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724864375203,0.168473,59357.0,59353.0,0.16848]
["bitfinex","BTCUSD",1724864375408,0.168467,59359.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724864375627,0.337737,59362.0,59351.0,0.3378738]
["bitfinex","BTCUSD",1724864375628,0.16847,59358.0,59351.0,0.3378738]
["bitfinex","BTCUSD",1724864375834,0.000818,59362.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724864375835,0.336933,59359.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724864376059,0.168473,59357.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724864376272,0.001,59356.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724864376703,0.001,59356.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724864376973,0.337951,59356.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864377210,0.168482,59354.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864377691,0.001,59356.0,59355.0,1.179342]
["bitfinex","BTCUSD",1724864377898,0.001,59356.0,59355.0,1.262142]
["bitfinex","BTCUSD",1724864378140,0.001,59359.0,59358.0,1.179283]
["bitfinex","BTCUSD",1724864378393,0.001,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1724864378621,0.001,59359.0,59358.0,0.924145]
["bitfinex","BTCUSD",1724864378887,0.000818,59365.0,59361.0,0.505381]
["bitfinex","BTCUSD",1724864379126,0.000818,59365.0,59361.0,0.841302]
["bitfinex","BTCUSD",1724864379344,0.05130267,59365.0,59361.0,0.841302]
["bitfinex","BTCUSD",1724864379766,0.05130267,59365.0,59361.0,0.840302]
["bitfinex","BTCUSD",1724864381668,0.05130267,59365.0,59361.0,0.851302]
["bitfinex","BTCUSD",1724864381924,0.001818,59362.0,59361.0,0.851302]
["bitfinex","BTCUSD",1724864383730,0.001818,59362.0,59361.0,1.328523]
["bitfinex","BTCUSD",1724864383964,0.001818,59362.0,59361.0,0.991602]
["bitfinex","BTCUSD",1724864384855,0.001818,59362.0,59361.0,0.514381]
["bitfinex","BTCUSD",1724864385074,0.001818,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864385561,0.001818,59362.0,59361.0,0.853302]
["bitfinex","BTCUSD",1724864386388,0.001818,59362.0,59361.0,0.516381]
["bitfinex","BTCUSD",1724864386645,0.001818,59362.0,59361.0,0.17946]
["bitfinex","BTCUSD",1724864387796,0.001818,59362.0,59361.0,0.853302]
["bitfinex","BTCUSD",1724864388025,0.001818,59362.0,59361.0,1.269723]
["bitfinex","BTCUSD",1724864388701,0.001818,59362.0,59361.0,0.932802]
["bitfinex","BTCUSD",1724864389163,0.001818,59362.0,59361.0,1.269723]
["bitfinex","BTCUSD",1724864389612,0.001818,59362.0,59361.0,0.853302]
["bitfinex","BTCUSD",1724864389836,0.05235793,59362.0,59361.0,0.853302]
["bitfinex","BTCUSD",1724864390487,0.05238654,59362.0,59361.0,0.853302]
["bitfinex","BTCUSD",1724864390703,0.05238654,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864390941,0.001818,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864391184,0.0776279,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864391408,0.001818,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864392491,0.12816783,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864393115,0.170275,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864393346,0.50719,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864393561,0.170275,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864393775,0.50719,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864393991,0.844105,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864394462,0.50719,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864394881,0.170275,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864395598,0.168457,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864395862,0.505372,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864396082,1.00043853,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864396331,0.924487,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724864396574,0.924487,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864396791,1.261402,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864397435,0.925305,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864397658,1.26222,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864397923,0.925305,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864398153,1.26222,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864398371,1.32462,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864400108,0.987705,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864400544,1.42589358,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864400750,1.32462,59362.0,59361.0,0.0118998]
["bitfinex","BTCUSD",1724864400963,1.32462,59362.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864400964,1.619043,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864401178,1.72032316,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864401670,0.650058,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864401862,0.244401,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864402085,0.075915,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724864402546,0.168486,59352.0,59351.0,0.0048998]
["bitfinex","BTCUSD",1724864402757,0.168486,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864403198,0.169486,59352.0,59351.0,0.0128998]
["bitfinex","BTCUSD",1724864403422,0.001,59352.0,59351.0,0.1813888]
["bitfinex","BTCUSD",1724864403654,0.075915,59354.0,59351.0,0.0128998]
["bitfinex","BTCUSD",1724864403868,1.215571,59352.0,59351.0,0.0128998]
["bitfinex","BTCUSD",1724864404075,1.291486,59352.0,59351.0,0.0128998]
["bitfinex","BTCUSD",1724864404373,1.552543,59352.0,59351.0,0.0128998]
["bitfinex","BTCUSD",1724864404611,1.552543,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864404855,1.553543,59352.0,59351.0,0.0098998]
["bitfinex","BTCUSD",1724864405055,1.78311203,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864405510,1.62148658,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864405743,1.72359841,59352.0,59351.0,0.0088998]
["bitfinex","BTCUSD",1724864407422,0.001,59352.0,59351.0,0.0888998]
["bitfinex","BTCUSD",1724864407649,0.001,59352.0,59351.0,0.0088998]
["bitfinex","BTCUSD",1724864407874,0.07581253,59353.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864408102,0.168486,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864408396,0.07581253,59353.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864408616,0.24429653,59353.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864408847,0.07581253,59353.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864409321,0.48101537,59353.0,59351.0,0.0038998]
["bitfinex","BTCUSD",1724864409557,0.98183,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864409801,1.39458617,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864410037,1.05761417,59352.0,59351.0,0.0078998]
["bitfinex","BTCUSD",1724864410253,0.98183,59352.0,59351.0,0.0078998]
["bitfinex","BTCUSD",1724864410477,0.98183,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864410961,0.98183,59352.0,59351.0,0.0098998]
["bitfinex","BTCUSD",1724864411451,0.98209792,59352.0,59351.0,0.0098998]
["bitfinex","BTCUSD",1724864411681,0.91819792,59352.0,59351.0,0.0098998]
["bitfinex","BTCUSD",1724864411919,1.08674956,59352.0,59351.0,0.0098998]
["bitfinex","BTCUSD",1724864412153,0.84243,59352.0,59351.0,0.0098998]
["bitfinex","BTCUSD",1724864412399,1.179402,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864412902,1.262902,59352.0,59351.0,0.0078998]
["bitfinex","BTCUSD",1724864413130,1.262902,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864413131,1.36394757,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864413365,1.53349921,59352.0,59351.0,0.0068998]
["bitfinex","BTCUSD",1724864413619,1.72618096,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864413874,1.72510901,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864414115,1.39113701,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864414356,0.92793,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864414627,1.264902,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864414879,1.34290062,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864415392,1.67987262,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864415611,1.68287262,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864416803,1.604874,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864417543,1.598874,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864418733,1.72800422,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864418987,1.598874,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864419479,1.601874,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864419687,1.89354102,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864419913,1.89654102,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864420894,2.34909226,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864421143,1.93952564,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864421854,1.93652564,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864422087,1.95052564,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864422346,2.33661829,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724864422557,1.957848,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864422795,2.0839089,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864423257,1.957848,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864423747,2.08386618,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864424440,1.957848,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864424681,2.05863043,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864424896,2.22718207,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864425126,2.05863181,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864425392,1.57548581,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864425797,1.474702,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864426228,1.475702,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864426442,1.557702,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864426716,1.72625364,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864426942,1.557702,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864427203,1.63325492,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864427421,1.64034752,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864427631,1.64033467,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864427863,0.843615,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864428365,1.23101751,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864428611,1.52505851,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864428827,1.474702,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864429075,1.475702,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864429299,1.474702,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864429507,1.63476186,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724864429989,0.168543,59332.0,59331.0,0.0519998]
["bitfinex","BTCUSD",1724864430452,0.505629,59332.0,59331.0,0.0519998]
["bitfinex","BTCUSD",1724864431151,0.842715,59332.0,59331.0,0.0519998]
["bitfinex","BTCUSD",1724864431372,0.505662,59328.0,59327.0,0.06]
["bitfinex","BTCUSD",1724864431821,0.84277,59328.0,59327.0,0.06]
["bitfinex","BTCUSD",1724864432254,0.84277,59328.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864432902,0.168554,59328.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864433146,0.337083,59333.0,59327.0,0.13965]
["bitfinex","BTCUSD",1724864433383,0.168546,59331.0,59328.0,0.0797998]
["bitfinex","BTCUSD",1724864434032,0.337052,59338.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864434270,0.168544,59332.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864434538,0.168545,59332.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724864434753,0.001,59333.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864434946,0.168552,59329.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864435211,0.001,59333.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864435212,0.168554,59328.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864435429,0.505662,59328.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864435855,0.168554,59328.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864436073,0.337091,59332.0,59327.0,0.05975]
["bitfinex","BTCUSD",1724864436293,0.168554,59328.0,59327.0,0.06075]
["bitfinex","BTCUSD",1724864436529,0.16835122,59328.0,59327.0,0.13845]
["bitfinex","BTCUSD",1724864436734,0.168551,59329.0,59327.0,0.13745]
["bitfinex","BTCUSD",1724864436965,0.169554,59328.0,59327.0,0.13845]
["bitfinex","BTCUSD",1724864437143,0.169554,59328.0,59327.0,0.0777]
["bitfinex","BTCUSD",1724864437629,0.170554,59328.0,59327.0,0.0777]
["bitfinex","BTCUSD",1724864438301,0.002,59328.0,59327.0,0.583371]
["bitfinex","BTCUSD",1724864438522,0.002,59328.0,59327.0,1.319199]
["bitfinex","BTCUSD",1724864438940,0.21886855,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724864439156,0.21886855,59342.0,59339.0,0.1401]
["bitfinex","BTCUSD",1724864439374,0.05035255,59341.0,59339.0,0.1391]
["bitfinex","BTCUSD",1724864439603,0.07552882,59343.0,59341.0,0.168517]
["bitfinex","BTCUSD",1724864439604,0.05035255,59343.0,59341.0,0.168517]
["bitfinex","BTCUSD",1724864439808,0.000818,59353.0,59328.0,0.337107]
["bitfinex","BTCUSD",1724864439809,0.05035255,59351.0,59349.0,0.228994]
["bitfinex","BTCUSD",1724864439993,0.000818,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1724864439994,0.07634682,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1724864440283,0.07634682,59353.0,59352.0,0.565958]
["bitfinex","BTCUSD",1724864440284,0.000818,59353.0,59352.0,0.565958]
["bitfinex","BTCUSD",1724864440823,0.000818,59353.0,59352.0,1.238902]
["bitfinex","BTCUSD",1724864441063,0.000818,59353.0,59342.0,0.295041]
["bitfinex","BTCUSD",1724864441064,0.07552882,59372.0,59361.0,0.842302]
["bitfinex","BTCUSD",1724864441288,0.000818,59373.0,59361.0,1.241623]
["bitfinex","BTCUSD",1724864442593,0.000818,59373.0,59372.0,0.988847]
["bitfinex","BTCUSD",1724864442595,0.000818,59373.0,59372.0,1.325706]
["bitfinex","BTCUSD",1724864442946,0.000818,59373.0,59372.0,1.661565]
["bitfinex","BTCUSD",1724864443186,0.000818,59373.0,59372.0,1.324706]
["bitfinex","BTCUSD",1724864443618,0.000818,59373.0,59372.0,1.323706]
["bitfinex","BTCUSD",1724864444061,0.00681118,59388.0,59362.0,0.336915]
["bitfinex","BTCUSD",1724864444062,0.50540786,59394.0,59388.0,0.0622]
["bitfinex","BTCUSD",1724864444292,0.50540786,59394.0,59389.0,0.167381]
["bitfinex","BTCUSD",1724864444502,0.168362,59396.0,59389.0,0.167381]
["bitfinex","BTCUSD",1724864444719,0.01519369,59390.0,59389.0,0.167381]
["bitfinex","BTCUSD",1724864444937,0.01519369,59390.0,59389.0,0.582143]
["bitfinex","BTCUSD",1724864445355,0.01519369,59390.0,59384.0,0.0795]
["bitfinex","BTCUSD",1724864445804,0.01519369,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724864446028,0.00818,59390.0,59389.0,0.584643]
["bitfinex","BTCUSD",1724864446277,0.00818,59390.0,59389.0,0.0795]
["bitfinex","BTCUSD",1724864446278,0.176558,59390.0,59389.0,0.0795]
["bitfinex","BTCUSD",1724864446534,0.00818,59390.0,59389.0,0.0795]
["bitfinex","BTCUSD",1724864446994,0.00818,59390.0,59389.0,0.584643]
["bitfinex","BTCUSD",1724864447439,0.00818,59390.0,59389.0,0.598643]
["bitfinex","BTCUSD",1724864447912,0.00818,59390.0,59389.0,0.935405]
["bitfinex","BTCUSD",1724864448403,0.00818,59390.0,59389.0,0.598643]
["bitfinex","BTCUSD",1724864448645,0.00818,59390.0,59389.0,0.935405]
["bitfinex","BTCUSD",1724864449811,0.00818,59390.0,59389.0,1.333667]
["bitfinex","BTCUSD",1724864449812,0.00843,59390.0,59389.0,1.333667]
["bitfinex","BTCUSD",1724864450042,0.00702765,59396.0,59395.0,0.98172]
["bitfinex","BTCUSD",1724864450248,0.00542452,59399.0,59398.0,0.920177]
["bitfinex","BTCUSD",1724864450467,0.00020328,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1724864450697,0.00020328,59406.0,59405.0,0.920077]
["bitfinex","BTCUSD",1724864450936,0.0265984,59406.0,59405.0,0.981377]
["bitfinex","BTCUSD",1724864451389,0.0265984,59406.0,59405.0,1.318048]
["bitfinex","BTCUSD",1724864451599,0.0265984,59406.0,59405.0,0.980377]
["bitfinex","BTCUSD",1724864452291,0.0265984,59406.0,59405.0,0.970377]
["bitfinex","BTCUSD",1724864452499,0.0265984,59406.0,59405.0,0.984377]
["bitfinex","BTCUSD",1724864452984,0.0265984,59406.0,59405.0,0.970377]
["bitfinex","BTCUSD",1724864453199,0.0275984,59406.0,59405.0,0.984377]
["bitfinex","BTCUSD",1724864453433,0.0265984,59406.0,59405.0,0.984377]
["bitfinex","BTCUSD",1724864453687,0.0265984,59406.0,59405.0,0.0924]
["bitfinex","BTCUSD",1724864453890,0.0275984,59406.0,59405.0,0.1064]
["bitfinex","BTCUSD",1724864454548,0.0265984,59406.0,59405.0,0.0924]
["bitfinex","BTCUSD",1724864454772,0.0265984,59406.0,59405.0,0.260735]
["bitfinex","BTCUSD",1724864454976,0.0275984,59406.0,59405.0,0.611406]
["bitfinex","BTCUSD",1724864455205,0.0275984,59406.0,59405.0,0.597406]
["bitfinex","BTCUSD",1724864455463,0.0275984,59406.0,59405.0,0.611406]
["bitfinex","BTCUSD",1724864455682,0.0275984,59406.0,59405.0,0.948077]
["bitfinex","BTCUSD",1724864455887,0.0275984,59406.0,59405.0,0.0924]
["bitfinex","BTCUSD",1724864456127,0.336675,59405.0,59393.0,0.0611]
["bitfinex","BTCUSD",1724864456337,0.0637,59389.0,59375.0,0.0805]
["bitfinex","BTCUSD",1724864456782,0.168417,59377.0,59375.0,0.0805]
["bitfinex","BTCUSD",1724864456953,0.295041,59382.0,59366.0,0.0805]
["bitfinex","BTCUSD",1724864457194,0.16844,59369.0,59359.0,0.33693]
["bitfinex","BTCUSD",1724864457413,0.168427,59373.0,59365.0,0.336898]
["bitfinex","BTCUSD",1724864457616,0.168425,59374.0,59365.0,0.336898]
["bitfinex","BTCUSD",1724864457837,0.168425,59374.0,59361.0,0.0805]
["bitfinex","BTCUSD",1724864458067,0.336801,59383.0,59361.0,0.0805]
["bitfinex","BTCUSD",1724864458068,0.0751,59387.0,59369.0,0.336875]
["bitfinex","BTCUSD",1724864458325,0.0751,59387.0,59361.0,0.0805]
["bitfinex","BTCUSD",1724864458326,0.50540786,59386.0,59361.0,0.0805]
["bitfinex","BTCUSD",1724864458522,0.168416,59377.0,59367.0,0.336882]
["bitfinex","BTCUSD",1724864458771,0.0751,59387.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724864458772,0.505193,59384.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724864458985,0.505193,59384.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724864458986,0.02640711,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724864459210,0.02640711,59380.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724864459419,0.02640711,59380.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724864459626,0.02640711,59380.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724864459867,0.336776,59387.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724864460085,0.336776,59387.0,59375.0,0.0792]
["bitfinex","BTCUSD",1724864460086,0.001,59384.0,59378.0,0.336823]
["bitfinex","BTCUSD",1724864460291,0.169396,59384.0,59377.0,0.175413]
["bitfinex","BTCUSD",1724864460510,0.001,59384.0,59377.0,0.007]
["bitfinex","BTCUSD",1724864460934,0.168391,59386.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724864461158,0.168391,59386.0,59377.0,0.007]
["bitfinex","BTCUSD",1724864461159,0.10025,59405.0,59386.0,0.336775]
["bitfinex","BTCUSD",1724864461374,0.00025,59405.0,59387.0,0.0785]
["bitfinex","BTCUSD",1724864461662,0.00025,59405.0,59394.0,0.33673]
["bitfinex","BTCUSD",1724864461663,0.168342,59403.0,59394.0,0.33673]
["bitfinex","BTCUSD",1724864461875,0.00025,59405.0,59394.0,0.33673]
["bitfinex","BTCUSD",1724864461876,0.168345,59402.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724864462081,0.00025,59405.0,59394.0,0.33673]
["bitfinex","BTCUSD",1724864462082,0.16835,59401.0,59394.0,0.168364]
["bitfinex","BTCUSD",1724864462311,0.00025,59405.0,59389.0,0.50540786]
["bitfinex","BTCUSD",1724864462536,0.00025,59405.0,59389.0,0.00336722]
["bitfinex","BTCUSD",1724864462537,0.00525,59405.0,59389.0,0.00336722]
["bitfinex","BTCUSD",1724864462753,0.00525,59405.0,59396.0,0.336722]
["bitfinex","BTCUSD",1724864462984,0.00025,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724864463422,0.00025,59405.0,59401.0,0.0816]
["bitfinex","BTCUSD",1724864463867,0.00025,59405.0,59401.0,0.249946]
["bitfinex","BTCUSD",1724864464121,0.00025,59405.0,59402.0,0.336688]
["bitfinex","BTCUSD",1724864464313,0.00025,59405.0,59404.0,0.841692]
["bitfinex","BTCUSD",1724864464590,0.00025,59405.0,59388.0,0.336768]
["bitfinex","BTCUSD",1724864464591,0.00025,59405.0,59394.0,0.007]
["bitfinex","BTCUSD",1724864464800,0.00025,59405.0,59394.0,0.0837]
["bitfinex","BTCUSD",1724864465084,0.00025,59405.0,59387.0,0.0767]
["bitfinex","BTCUSD",1724864465085,0.063,59404.0,59387.0,0.0767]
["bitfinex","BTCUSD",1724864465279,0.36848702,59397.0,59376.0,0.0767]
["bitfinex","BTCUSD",1724864465519,0.168409,59380.0,59376.0,0.0767]
["bitfinex","BTCUSD",1724864465721,0.336793,59384.0,59376.0,0.0767]
["bitfinex","BTCUSD",1724864465938,0.413867,59389.0,59376.0,0.0767]
["bitfinex","BTCUSD",1724864466213,0.413867,59389.0,59368.0,0.0768]
["bitfinex","BTCUSD",1724864466214,0.36848702,59382.0,59368.0,0.0768]
["bitfinex","BTCUSD",1724864466404,0.16846,59361.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1724864466615,0.36848702,59373.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1724864466616,0.36848702,59373.0,59353.0,0.0768]
["bitfinex","BTCUSD",1724864466843,0.0368487,59372.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724864467062,0.168463,59360.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724864467310,0.336899,59365.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724864467734,0.336899,59365.0,59355.0,0.168475]
["bitfinex","BTCUSD",1724864467988,0.336899,59365.0,59353.0,0.413764]
["bitfinex","BTCUSD",1724864467989,0.168458,59362.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724864468203,0.168458,59362.0,59353.0,0.0768]
["bitfinex","BTCUSD",1724864468204,0.0264122,59368.0,59353.0,0.0768]
["bitfinex","BTCUSD",1724864468439,0.54733572,59381.0,59358.0,0.08]
["bitfinex","BTCUSD",1724864468672,0.02641325,59365.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724864468919,0.02641325,59365.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724864469151,0.168446,59366.0,59359.0,0.336929]
["bitfinex","BTCUSD",1724864469384,0.0264126,59365.0,59355.0,0.336954]
["bitfinex","BTCUSD",1724864469614,0.168456,59363.0,59351.0,0.08]
["bitfinex","BTCUSD",1724864469829,0.168458,59362.0,59356.0,0.014]
["bitfinex","BTCUSD",1724864470036,0.168458,59362.0,59356.0,0.182473]
["bitfinex","BTCUSD",1724864470252,0.168462,59361.0,59356.0,0.014]
["bitfinex","BTCUSD",1724864470481,0.168455,59364.0,59359.0,0.005]
["bitfinex","BTCUSD",1724864470699,0.168459,59362.0,59359.0,0.005]
["bitfinex","BTCUSD",1724864470939,0.50539,59360.0,59356.0,0.014]
["bitfinex","BTCUSD",1724864471168,0.336911,59363.0,59344.0,0.082]
["bitfinex","BTCUSD",1724864471403,0.336911,59363.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864471649,0.10348996,59364.0,59355.0,0.005]
["bitfinex","BTCUSD",1724864471859,0.168469,59358.0,59355.0,0.005]
["bitfinex","BTCUSD",1724864472031,0.02641562,59362.0,59345.0,0.337011]
["bitfinex","BTCUSD",1724864472032,0.336935,59359.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724864472240,0.168478,59355.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724864472447,0.336949,59356.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724864472448,0.16848,59354.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724864472730,0.16848,59354.0,59344.0,0.424013]
["bitfinex","BTCUSD",1724864472731,0.36848702,59358.0,59344.0,0.005]
["bitfinex","BTCUSD",1724864472948,0.336968,59353.0,59344.0,0.005]
["bitfinex","BTCUSD",1724864473179,0.168491,59351.0,59344.0,0.005]
["bitfinex","BTCUSD",1724864473408,0.16849,59351.0,59344.0,0.337014]
["bitfinex","BTCUSD",1724864473629,0.02641899,59355.0,59341.0,0.337031]
["bitfinex","BTCUSD",1724864473864,0.02641899,59355.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724864473865,0.168484,59353.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724864474067,0.19489699,59355.0,59347.0,0.336997]
["bitfinex","BTCUSD",1724864474303,0.02641899,59355.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724864474520,0.0700304,59354.0,59344.0,0.001]
["bitfinex","BTCUSD",1724864474745,0.0700304,59354.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724864474925,0.0700304,59354.0,59344.0,0.001]
["bitfinex","BTCUSD",1724864474926,0.168491,59350.0,59349.0,0.01]
["bitfinex","BTCUSD",1724864475372,0.16849,59351.0,59344.0,0.001]
["bitfinex","BTCUSD",1724864475632,0.168486,59352.0,59348.0,0.005]
["bitfinex","BTCUSD",1724864475855,0.336967,59353.0,59348.0,0.005]
["bitfinex","BTCUSD",1724864476083,0.168496,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724864476318,0.168501,59347.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724864476554,0.37975697,59351.0,59336.0,0.337058]
["bitfinex","BTCUSD",1724864476770,0.337004,59347.0,59339.0,0.337045]
["bitfinex","BTCUSD",1724864476991,0.337004,59347.0,59334.0,0.0639]
["bitfinex","BTCUSD",1724864476992,0.16851,59344.0,59340.0,0.168517]
["bitfinex","BTCUSD",1724864477404,0.337024,59343.0,59334.0,0.0639]
["bitfinex","BTCUSD",1724864477614,0.16831634,59341.0,59334.0,0.0639]
["bitfinex","BTCUSD",1724864477820,0.337049,59339.0,59332.0,0.16854]
["bitfinex","BTCUSD",1724864478028,0.337049,59339.0,59331.0,0.0763]
["bitfinex","BTCUSD",1724864478240,0.36848702,59344.0,59327.0,0.5065628]
["bitfinex","BTCUSD",1724864478443,0.168535,59335.0,59327.0,0.3380098]
["bitfinex","BTCUSD",1724864478651,0.337071,59335.0,59327.0,0.3380098]
["bitfinex","BTCUSD",1724864478860,0.168533,59336.0,59327.0,0.3380108]
["bitfinex","BTCUSD",1724864479072,0.168533,59336.0,59332.0,0.168541]
["bitfinex","BTCUSD",1724864479304,0.02642351,59338.0,59330.0,0.337096]
["bitfinex","BTCUSD",1724864479526,0.02642351,59338.0,59332.0,0.168541]
["bitfinex","BTCUSD",1724864479737,0.02642351,59338.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724864479738,0.02642351,59338.0,59329.0,0.015998]
["bitfinex","BTCUSD",1724864479944,0.02642351,59338.0,59329.0,0.022998]
["bitfinex","BTCUSD",1724864480164,0.168532,59336.0,59332.0,0.168541]
["bitfinex","BTCUSD",1724864480395,0.168539,59334.0,59329.0,0.015998]
["bitfinex","BTCUSD",1724864480667,0.168539,59334.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724864480883,0.168536,59335.0,59332.0,0.008]
["bitfinex","BTCUSD",1724864481090,0.337062,59337.0,59332.0,0.008]
["bitfinex","BTCUSD",1724864481300,0.168538,59334.0,59332.0,0.008]
["bitfinex","BTCUSD",1724864481732,0.16854,59333.0,59332.0,0.008]
["bitfinex","BTCUSD",1724864481954,0.16854,59333.0,59332.0,0.016]
["bitfinex","BTCUSD",1724864482176,0.505606,59335.0,59332.0,0.008]
["bitfinex","BTCUSD",1724864482382,0.168539,59334.0,59332.0,0.008]
["bitfinex","BTCUSD",1724864482594,0.33707,59335.0,59332.0,0.027]
["bitfinex","BTCUSD",1724864482595,0.16854,59333.0,59332.0,0.027]
["bitfinex","BTCUSD",1724864482779,0.16854,59333.0,59332.0,0.006]
["bitfinex","BTCUSD",1724864482986,0.16854,59333.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864482987,0.33708,59333.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864483215,0.16854,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1724864483395,0.168543,59332.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864484150,0.168547,59331.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864484379,0.19496985,59332.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864484597,0.337097,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864484829,0.168548,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864485056,0.505645,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864485292,0.505645,59330.0,59329.0,0.022998]
["bitfinex","BTCUSD",1724864485532,0.19497085,59332.0,59329.0,0.022998]
["bitfinex","BTCUSD",1724864485778,0.02642685,59332.0,59331.0,0.245445]
["bitfinex","BTCUSD",1724864485992,0.02642685,59332.0,59331.0,0.582536]
["bitfinex","BTCUSD",1724864486382,0.02642685,59332.0,59331.0,0.245445]
["bitfinex","BTCUSD",1724864486835,0.02642685,59332.0,59329.0,0.022998]
["bitfinex","BTCUSD",1724864487067,0.02642685,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864488235,0.02642685,59332.0,59331.0,0.028]
["bitfinex","BTCUSD",1724864488447,0.02642685,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864488844,0.86914185,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864489050,0.99733344,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864489245,0.86914185,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864489652,0.86914185,59332.0,59331.0,0.028]
["bitfinex","BTCUSD",1724864490078,0.86914185,59332.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864490079,0.168548,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864490685,0.25717185,59332.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864490835,0.02642685,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724864491059,0.02642685,59332.0,59331.0,0.842727]
["bitfinex","BTCUSD",1724864491301,0.02642685,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724864491515,0.02642685,59332.0,59331.0,0.526636]
["bitfinex","BTCUSD",1724864491658,0.02642685,59332.0,59331.0,0.189545]
["bitfinex","BTCUSD",1724864491891,0.02642685,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724864492102,0.02642685,59332.0,59331.0,0.182545]
["bitfinex","BTCUSD",1724864492327,0.02642685,59332.0,59331.0,0.196545]
["bitfinex","BTCUSD",1724864492543,0.02642685,59332.0,59331.0,0.028]
["bitfinex","BTCUSD",1724864492787,0.02642685,59332.0,59331.0,1.253818]
["bitfinex","BTCUSD",1724864493003,0.02642685,59332.0,59331.0,1.319818]
["bitfinex","BTCUSD",1724864493210,0.02742685,59332.0,59331.0,1.006727]
["bitfinex","BTCUSD",1724864493635,0.02742685,59332.0,59331.0,0.669636]
["bitfinex","BTCUSD",1724864493865,0.02742685,59332.0,59331.0,0.609636]
["bitfinex","BTCUSD",1724864494397,0.19596985,59332.0,59331.0,0.024]
["bitfinex","BTCUSD",1724864494611,0.19496985,59332.0,59331.0,0.012]
["bitfinex","BTCUSD",1724864494826,0.168546,59331.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864495512,0.168547,59331.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864496195,0.02742685,59332.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864496430,0.168548,59331.0,59329.0,0.022998]
["bitfinex","BTCUSD",1724864496696,0.02642685,59332.0,59329.0,0.177549]
["bitfinex","BTCUSD",1724864496906,0.02642685,59332.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864496907,0.505645,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724864497393,0.505645,59330.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724864497394,0.84777,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724864497622,0.842927,59317.0,59305.0,0.0785]
["bitfinex","BTCUSD",1724864497845,1.34971402,59317.0,59305.0,0.0785]
["bitfinex","BTCUSD",1724864498297,1.71331928,59317.0,59305.0,0.0785]
["bitfinex","BTCUSD",1724864498549,1.71331928,59317.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864498983,0.168619,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864499220,0.337213,59310.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864499703,0.01765497,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864499944,0.18627397,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864500200,0.01765497,59305.0,59304.0,0.346243]
["bitfinex","BTCUSD",1724864500416,0.01765497,59305.0,59304.0,0.17762]
["bitfinex","BTCUSD",1724864500417,0.01745215,59305.0,59304.0,0.17762]
["bitfinex","BTCUSD",1724864500846,0.01745215,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864501104,0.52331015,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864501323,0.66031015,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724864501575,0.848325,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864501791,1.29664452,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864502020,1.31447952,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864502249,1.029825,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864502465,0.61894333,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864502914,0.08674833,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864503144,0.02644833,59289.0,59284.0,0.168676]
["bitfinex","BTCUSD",1724864503356,0.19511333,59289.0,59281.0,0.361109]
["bitfinex","BTCUSD",1724864503567,0.53344333,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864503797,1.24685154,59289.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864504043,0.506055,59282.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864504284,1.58803023,59282.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864504509,1.65083023,59282.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864504724,1.67728196,59282.0,59281.0,0.284009]
["bitfinex","BTCUSD",1724864504939,1.67728196,59282.0,59281.0,0.20421813]
["bitfinex","BTCUSD",1724864505158,1.67728196,59282.0,59281.0,0.12444541]
["bitfinex","BTCUSD",1724864505375,1.00254196,59282.0,59281.0,0.12444541]
["bitfinex","BTCUSD",1724864505624,0.02745173,59282.0,59281.0,0.63850941]
["bitfinex","BTCUSD",1724864505857,0.02845173,59282.0,59281.0,0.30813341]
["bitfinex","BTCUSD",1724864506100,0.19613673,59282.0,59281.0,0.13144541]
["bitfinex","BTCUSD",1724864506346,0.86987673,59282.0,59281.0,0.12944541]
["bitfinex","BTCUSD",1724864506815,0.87087673,59282.0,59281.0,0.14144541]
["bitfinex","BTCUSD",1724864507031,0.57225494,59282.0,59281.0,0.14144541]
["bitfinex","BTCUSD",1724864507247,0.19613673,59282.0,59281.0,0.14144541]
["bitfinex","BTCUSD",1724864507473,0.53350673,59282.0,59281.0,0.13644541]
["bitfinex","BTCUSD",1724864507720,0.02745173,59282.0,59281.0,0.30513341]
["bitfinex","BTCUSD",1724864507933,0.02845173,59282.0,59281.0,0.22724541]
["bitfinex","BTCUSD",1724864508146,0.02845173,59282.0,59281.0,0.21424541]
["bitfinex","BTCUSD",1724864508147,0.02745173,59282.0,59281.0,0.21424541]
["bitfinex","BTCUSD",1724864508581,0.02745173,59282.0,59281.0,0.30313341]
["bitfinex","BTCUSD",1724864508797,0.02645173,59282.0,59281.0,0.96788541]
["bitfinex","BTCUSD",1724864509019,0.02645173,59282.0,59281.0,0.97688541]
["bitfinex","BTCUSD",1724864509020,0.02745173,59282.0,59281.0,0.97688541]
["bitfinex","BTCUSD",1724864509237,0.02845173,59282.0,59281.0,1.40726141]
["bitfinex","BTCUSD",1724864509457,0.02845173,59282.0,59281.0,0.21344541]
["bitfinex","BTCUSD",1724864509704,0.02745173,59282.0,59281.0,0.20444541]
["bitfinex","BTCUSD",1724864509916,0.02745173,59282.0,59281.0,0.71050941]
["bitfinex","BTCUSD",1724864510129,0.02745173,59282.0,59281.0,0.37313341]
["bitfinex","BTCUSD",1724864510345,0.02845173,59282.0,59281.0,0.21744541]
["bitfinex","BTCUSD",1724864510572,0.02845173,59282.0,59281.0,0.38613341]
["bitfinex","BTCUSD",1724864510814,0.02945173,59282.0,59281.0,0.73550941]
["bitfinex","BTCUSD",1724864511030,0.02845173,59282.0,59281.0,0.72350941]
["bitfinex","BTCUSD",1724864511489,0.02945173,59282.0,59281.0,0.39913341]
["bitfinex","BTCUSD",1724864511709,0.81903629,59282.0,59281.0,0.11362476]
["bitfinex","BTCUSD",1724864511942,0.81903629,59282.0,59281.0,0.12762476]
["bitfinex","BTCUSD",1724864511943,1.43266536,59282.0,59281.0,0.12762476]
["bitfinex","BTCUSD",1724864512161,1.27324673,59282.0,59281.0,0.13862476]
["bitfinex","BTCUSD",1724864512392,1.27324673,59282.0,59281.0,0.08339144]
["bitfinex","BTCUSD",1724864512393,1.35254673,59282.0,59281.0,0.08339144]
["bitfinex","BTCUSD",1724864512618,0.843567,59272.0,59252.0,0.337539]
["bitfinex","BTCUSD",1724864512830,1.69278102,59272.0,59252.0,0.337539]
["bitfinex","BTCUSD",1724864513040,1.69278102,59272.0,59249.0,0.337557]
["bitfinex","BTCUSD",1724864513041,0.506157,59270.0,59249.0,0.337557]
["bitfinex","BTCUSD",1724864513276,0.506157,59270.0,59248.0,0.337562]
["bitfinex","BTCUSD",1724864513277,0.843595,59270.0,59248.0,0.337562]
["bitfinex","BTCUSD",1724864513502,0.843595,59270.0,59234.0,0.00710736]
["bitfinex","BTCUSD",1724864513503,0.36848702,59252.0,59251.0,0.169173]
["bitfinex","BTCUSD",1724864513744,0.151004,59270.0,59257.0,0.079]
["bitfinex","BTCUSD",1724864513970,0.151004,59270.0,59258.0,0.337503]
["bitfinex","BTCUSD",1724864513971,0.0833,59270.0,59258.0,0.337503]
["bitfinex","BTCUSD",1724864514202,0.36388337,59272.0,59257.0,0.079]
["bitfinex","BTCUSD",1724864514421,0.02645537,59272.0,59258.0,0.06667473]
["bitfinex","BTCUSD",1724864514693,0.02645537,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1724864514922,0.02645537,59272.0,59271.0,0.921582]
["bitfinex","BTCUSD",1724864515128,0.02645537,59272.0,59271.0,0.585149]
["bitfinex","BTCUSD",1724864515347,0.02645537,59272.0,59271.0,0.922582]
["bitfinex","BTCUSD",1724864515558,0.02645537,59272.0,59271.0,0.923582]
["bitfinex","BTCUSD",1724864515559,0.00500001,59272.0,59271.0,0.923582]
["bitfinex","BTCUSD",1724864515772,0.005,59272.0,59271.0,1.261015]
["bitfinex","BTCUSD",1724864516015,0.337353,59285.0,59276.0,0.337403]
["bitfinex","BTCUSD",1724864516282,0.337353,59285.0,59273.0,0.337416]
["bitfinex","BTCUSD",1724864516283,0.337354,59285.0,59273.0,0.337416]
["bitfinex","BTCUSD",1724864516518,0.337354,59285.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724864516519,0.19513114,59283.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724864516728,0.19513114,59283.0,59260.0,0.002]
["bitfinex","BTCUSD",1724864516729,0.02644814,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724864516982,0.02644814,59283.0,59276.0,0.0758]
["bitfinex","BTCUSD",1724864517405,0.02644814,59283.0,59276.0,0.2445]
["bitfinex","BTCUSD",1724864517623,0.168691,59280.0,59276.0,0.0758]
["bitfinex","BTCUSD",1724864517838,0.02644814,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724864518099,0.02644814,59283.0,59276.0,0.0758]
["bitfinex","BTCUSD",1724864518100,0.337372,59282.0,59276.0,0.0758]
["bitfinex","BTCUSD",1724864518353,0.168704,59276.0,59271.0,0.174715]
["bitfinex","BTCUSD",1724864518601,0.36381414,59283.0,59271.0,0.006]
["bitfinex","BTCUSD",1724864518900,0.36381414,59283.0,59276.0,0.001]
["bitfinex","BTCUSD",1724864518901,0.168698,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1724864519119,0.168698,59278.0,59270.0,0.415833]
["bitfinex","BTCUSD",1724864519120,0.001,59280.0,59279.0,0.171693]
["bitfinex","BTCUSD",1724864519334,0.02645002,59281.0,59279.0,0.003]
["bitfinex","BTCUSD",1724864519564,0.02645002,59281.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724864519809,0.02645002,59281.0,59273.0,0.337416]
["bitfinex","BTCUSD",1724864520025,0.02645002,59281.0,59270.0,0.415833]
["bitfinex","BTCUSD",1724864520026,0.337384,59280.0,59271.0,0.004]
["bitfinex","BTCUSD",1724864520242,0.02645002,59281.0,59271.0,0.004]
["bitfinex","BTCUSD",1724864520468,0.337401,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1724864520693,0.02645002,59281.0,59280.0,0.919152]
["bitfinex","BTCUSD",1724864520918,0.02645002,59281.0,59280.0,0.0757]
["bitfinex","BTCUSD",1724864521143,0.02745002,59281.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864521461,0.168699,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864521642,0.506097,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864521854,0.585097,59277.0,59276.0,0.0019009]
["bitfinex","BTCUSD",1724864522097,0.9809197,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864522567,1.3183177,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864523041,1.3203177,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864523244,1.32611467,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864523474,1.26468997,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864523928,1.35279333,59277.0,59276.0,0.0039009]
["bitfinex","BTCUSD",1724864524156,1.74308797,59277.0,59276.0,0.0039009]
["bitfinex","BTCUSD",1724864524368,1.74308797,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864524587,1.91665283,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864524838,2.53125619,59277.0,59276.0,0.0009009]
["bitfinex","BTCUSD",1724864525052,0.843852,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864525796,0.93571603,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864526051,1.03711763,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864526300,1.27325703,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864526516,1.27525703,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864526740,1.27325703,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1724864526966,1.28011289,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1724864527181,1.31018736,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1724864527445,1.28011289,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1724864527654,1.83852348,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1724864527868,2.17606448,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864528102,2.16906448,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864528320,2.34761612,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864528569,1.83752348,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864528813,1.83152348,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864529046,2.18006448,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864529284,2.19006448,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864529547,2.01007512,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864529998,2.35561612,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864530216,0.99617189,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864530459,1.22685703,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724864530722,1.22685703,59252.0,59251.0,0.64802]
["bitfinex","BTCUSD",1724864530723,0.04546403,59252.0,59251.0,0.64802]
["bitfinex","BTCUSD",1724864530959,0.067,59269.0,59261.0,0.168742]
["bitfinex","BTCUSD",1724864530960,0.005,59269.0,59261.0,0.168742]
["bitfinex","BTCUSD",1724864531200,0.65090786,59275.0,59266.0,0.168729]
["bitfinex","BTCUSD",1724864531201,0.16872,59270.0,59266.0,0.168729]
["bitfinex","BTCUSD",1724864531416,0.0644,59275.0,59266.0,0.0721]
["bitfinex","BTCUSD",1724864531751,0.337405,59276.0,59267.0,0.337455]
["bitfinex","BTCUSD",1724864531906,0.337405,59276.0,59266.0,0.0721]
["bitfinex","BTCUSD",1724864531907,0.168708,59274.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724864532122,0.337405,59276.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724864532123,0.168711,59273.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724864532346,0.006,59269.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724864532565,0.006,59269.0,59266.0,0.0721]
["bitfinex","BTCUSD",1724864532809,0.005,59278.0,59266.0,0.0721]
["bitfinex","BTCUSD",1724864533015,0.337434,59271.0,59266.0,0.0721]
["bitfinex","BTCUSD",1724864533230,0.168715,59272.0,59269.0,0.003]
["bitfinex","BTCUSD",1724864533452,0.337424,59273.0,59269.0,0.003]
["bitfinex","BTCUSD",1724864533693,0.168718,59271.0,59269.0,0.003]
["bitfinex","BTCUSD",1724864533882,0.168719,59270.0,59269.0,0.003]
["bitfinex","BTCUSD",1724864534162,0.506157,59270.0,59269.0,0.003]
["bitfinex","BTCUSD",1724864534405,0.87005238,59270.0,59269.0,0.003]
["bitfinex","BTCUSD",1724864534624,0.02645738,59270.0,59260.0,0.337493]
["bitfinex","BTCUSD",1724864534858,0.168747,59260.0,59259.0,0.0787]
["bitfinex","BTCUSD",1724864535112,0.87005238,59270.0,59269.0,0.007]
["bitfinex","BTCUSD",1724864535375,0.36389538,59270.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724864535664,0.001,59271.0,59259.0,0.0787]
["bitfinex","BTCUSD",1724864535871,0.02645724,59270.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864536548,0.53261424,59270.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864536764,0.53361424,59270.0,59269.0,0.283]
["bitfinex","BTCUSD",1724864537200,0.02745724,59270.0,59269.0,0.283]
["bitfinex","BTCUSD",1724864537684,0.02745724,59270.0,59269.0,0.933066]
["bitfinex","BTCUSD",1724864537890,0.02745724,59270.0,59269.0,0.587622]
["bitfinex","BTCUSD",1724864537891,0.02645724,59270.0,59269.0,0.587622]
["bitfinex","BTCUSD",1724864538103,0.02645724,59270.0,59269.0,0.925066]
["bitfinex","BTCUSD",1724864538581,0.02645724,59270.0,59269.0,1.27051]
["bitfinex","BTCUSD",1724864538853,0.02645724,59270.0,59269.0,1.945398]
["bitfinex","BTCUSD",1724864538854,0.02745724,59270.0,59269.0,1.945398]
["bitfinex","BTCUSD",1724864539112,0.000819,59277.0,59276.0,0.84351]
["bitfinex","BTCUSD",1724864539321,0.000819,59277.0,59276.0,1.595518]
["bitfinex","BTCUSD",1724864539562,0.50540786,59309.0,59285.0,0.0782]
["bitfinex","BTCUSD",1724864539772,0.50540786,59309.0,59279.0,0.01]
["bitfinex","BTCUSD",1724864539773,0.50540786,59309.0,59308.0,0.0782]
["bitfinex","BTCUSD",1724864539998,0.50540786,59309.0,59308.0,0.649733]
["bitfinex","BTCUSD",1724864540228,0.337158,59320.0,59308.0,0.1439]
["bitfinex","BTCUSD",1724864540474,0.65210786,59325.0,59308.0,0.1439]
["bitfinex","BTCUSD",1724864540689,0.005,59326.0,59309.0,0.34058494]
["bitfinex","BTCUSD",1724864540910,0.005,59326.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724864540911,0.168572,59322.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724864541138,0.168572,59322.0,59317.0,0.167584]
["bitfinex","BTCUSD",1724864541383,0.337126,59325.0,59313.0,0.336191]
["bitfinex","BTCUSD",1724864541586,0.168579,59320.0,59311.0,0.337203]
["bitfinex","BTCUSD",1724864541807,0.168557,59327.0,59308.0,0.1439]
["bitfinex","BTCUSD",1724864542094,0.005,59332.0,59309.0,0.00837163]
["bitfinex","BTCUSD",1724864542337,0.168542,59333.0,59321.0,0.0822]
["bitfinex","BTCUSD",1724864542588,0.168537,59334.0,59327.0,0.168555]
["bitfinex","BTCUSD",1724864542802,0.168547,59331.0,59326.0,0.0631]
["bitfinex","BTCUSD",1724864543041,0.0132,59337.0,59326.0,0.0631]
["bitfinex","BTCUSD",1724864543330,0.0082,59337.0,59326.0,0.0631]
["bitfinex","BTCUSD",1724864543563,0.0082,59337.0,59331.0,0.0815]
["bitfinex","BTCUSD",1724864543770,0.0082,59337.0,59332.0,0.337085]
["bitfinex","BTCUSD",1724864544029,0.0082,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1724864544263,0.0082,59337.0,59336.0,0.842657]
["bitfinex","BTCUSD",1724864544766,0.0082,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724864544976,0.0162,59337.0,59331.0,0.0825]
["bitfinex","BTCUSD",1724864545228,0.0162,59337.0,59332.0,0.011]
["bitfinex","BTCUSD",1724864545691,0.168535,59335.0,59332.0,0.011]
["bitfinex","BTCUSD",1724864545921,0.0082,59337.0,59331.0,0.0815]
["bitfinex","BTCUSD",1724864546341,0.176729,59337.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724864546811,0.176729,59337.0,59331.0,0.0815]
["bitfinex","BTCUSD",1724864546812,0.0082,59337.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724864547065,0.168533,59336.0,59331.0,0.0815]
["bitfinex","BTCUSD",1724864547283,0.0082,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724864547517,0.0082,59337.0,59331.0,0.0815]
["bitfinex","BTCUSD",1724864547518,0.0082,59337.0,59331.0,0.0955]
["bitfinex","BTCUSD",1724864547741,0.0082,59337.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864547742,0.505629,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864547978,0.337086,59332.0,59325.0,0.0752]
["bitfinex","BTCUSD",1724864548454,0.0082,59337.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864548670,0.0082,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724864548915,0.0082,59337.0,59331.0,0.182544]
["bitfinex","BTCUSD",1724864549155,0.168543,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724864549386,0.0082,59337.0,59325.0,0.0762]
["bitfinex","BTCUSD",1724864549645,0.0082,59337.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724864549646,0.168541,59333.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724864549894,0.168541,59333.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724864550117,0.168543,59332.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724864550346,0.0082,59337.0,59325.0,0.0752]
["bitfinex","BTCUSD",1724864550808,0.168543,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1724864551045,0.168543,59332.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724864551283,0.168543,59332.0,59328.0,0.176554]
["bitfinex","BTCUSD",1724864551551,0.168551,59329.0,59328.0,0.008]
["bitfinex","BTCUSD",1724864551759,0.0082,59337.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724864551760,0.337078,59334.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724864551972,0.168553,59329.0,59325.0,0.0752]
["bitfinex","BTCUSD",1724864552206,0.168553,59329.0,59325.0,0.243762]
["bitfinex","BTCUSD",1724864552420,0.168555,59328.0,59325.0,0.0752]
["bitfinex","BTCUSD",1724864552908,0.337105,59329.0,59325.0,0.0752]
["bitfinex","BTCUSD",1724864553125,0.168556,59328.0,59325.0,0.0752]
["bitfinex","BTCUSD",1724864553365,0.0082,59337.0,59325.0,0.0752]
["bitfinex","BTCUSD",1724864553619,0.16858,59319.0,59318.0,0.0651]
["bitfinex","BTCUSD",1724864553855,0.168577,59320.0,59318.0,0.1434]
["bitfinex","BTCUSD",1724864554101,0.50574,59319.0,59318.0,0.0783]
["bitfinex","BTCUSD",1724864554319,0.9198,59326.0,59325.0,0.014]
["bitfinex","BTCUSD",1724864554581,0.9198,59326.0,59325.0,0.00525]
["bitfinex","BTCUSD",1724864554582,1.75766106,59326.0,59325.0,0.00525]
["bitfinex","BTCUSD",1724864554803,1.75766106,59326.0,59303.0,0.0829]
["bitfinex","BTCUSD",1724864554804,0.505867,59304.0,59303.0,0.0829]
["bitfinex","BTCUSD",1724864555056,0.505867,59304.0,59292.0,0.0656]
["bitfinex","BTCUSD",1724864555057,0.168653,59293.0,59292.0,0.0656]
["bitfinex","BTCUSD",1724864555292,0.002,59304.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864555293,0.168679,59284.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864555737,0.0636,59294.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864555738,0.002,59293.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864555971,0.0636,59294.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864556182,0.168679,59284.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864556399,0.337326,59290.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864556655,0.168677,59285.0,59283.0,0.0771]
["bitfinex","BTCUSD",1724864557102,0.337315,59292.0,59278.0,0.0755]
["bitfinex","BTCUSD",1724864557394,0.337421,59273.0,59272.0,0.0755]
["bitfinex","BTCUSD",1724864557626,0.168701,59277.0,59272.0,0.0755]
["bitfinex","BTCUSD",1724864557857,0.168698,59278.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864558091,0.168684,59283.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864558351,0.001,59292.0,59278.0,0.002]
["bitfinex","BTCUSD",1724864558573,0.001,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724864558797,0.001,59292.0,59291.0,0.504978]
["bitfinex","BTCUSD",1724864559015,0.168629,59302.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724864559246,0.168629,59302.0,59294.0,0.168649]
["bitfinex","BTCUSD",1724864559459,0.168643,59297.0,59291.0,0.227758]
["bitfinex","BTCUSD",1724864559926,0.337252,59303.0,59293.0,0.337305]
["bitfinex","BTCUSD",1724864560139,0.168628,59302.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724864560352,0.337252,59303.0,59294.0,0.168648]
["bitfinex","BTCUSD",1724864560595,0.168631,59302.0,59292.0,0.33731]
["bitfinex","BTCUSD",1724864560799,0.16864,59298.0,59291.0,0.0721]
["bitfinex","BTCUSD",1724864561039,0.168656,59292.0,59291.0,0.013]
["bitfinex","BTCUSD",1724864561288,0.505969,59292.0,59291.0,0.007]
["bitfinex","BTCUSD",1724864561507,0.005,59306.0,59283.0,0.0791]
["bitfinex","BTCUSD",1724864561508,0.337321,59291.0,59283.0,0.0791]
["bitfinex","BTCUSD",1724864561726,0.168663,59290.0,59285.0,0.168674]
["bitfinex","BTCUSD",1724864561971,0.001,59297.0,59283.0,0.0791]
["bitfinex","BTCUSD",1724864562213,0.337297,59295.0,59283.0,0.0791]
["bitfinex","BTCUSD",1724864562436,0.169657,59292.0,59291.0,0.012]
["bitfinex","BTCUSD",1724864562646,0.170657,59292.0,59291.0,0.012]
["bitfinex","BTCUSD",1724864562880,0.50697,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724864563092,0.169657,59292.0,59291.0,0.005]
["bitfinex","BTCUSD",1724864563306,0.001,59292.0,59291.0,0.173659]
["bitfinex","BTCUSD",1724864563835,0.168655,59293.0,59285.0,0.337349]
["bitfinex","BTCUSD",1724864564014,0.168652,59294.0,59285.0,0.337349]
["bitfinex","BTCUSD",1724864564274,0.337277,59299.0,59283.0,0.0841]
["bitfinex","BTCUSD",1724864564489,0.42141059,59297.0,59283.0,0.0791]
["bitfinex","BTCUSD",1724864564736,0.506038,59284.0,59283.0,0.0791]
["bitfinex","BTCUSD",1724864564999,0.506038,59284.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864565000,0.138,59289.0,59275.0,0.076]
["bitfinex","BTCUSD",1724864565237,0.42141059,59287.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864565458,0.337414,59275.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864565700,0.337392,59279.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864565916,0.168717,59271.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864566166,0.337425,59273.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864566167,0.168712,59273.0,59269.0,0.275]
["bitfinex","BTCUSD",1724864566651,0.02645425,59271.0,59269.0,0.443721]
["bitfinex","BTCUSD",1724864566866,0.02645425,59271.0,59269.0,0.276]
["bitfinex","BTCUSD",1724864567511,0.02645425,59271.0,59269.0,0.44472]
["bitfinex","BTCUSD",1724864567800,0.02645425,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724864568044,0.02645425,59271.0,59269.0,0.276]
["bitfinex","BTCUSD",1724864568312,0.02745425,59271.0,59269.0,0.281]
["bitfinex","BTCUSD",1724864568517,0.02745425,59271.0,59269.0,0.283]
["bitfinex","BTCUSD",1724864568742,0.02645425,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724864568983,0.02745425,59271.0,59270.0,0.843595]
["bitfinex","BTCUSD",1724864569218,0.02745425,59271.0,59270.0,0.8444948]
["bitfinex","BTCUSD",1724864569464,0.02845425,59271.0,59270.0,0.1776188]
["bitfinex","BTCUSD",1724864569679,0.02845425,59271.0,59270.0,0.1696188]
["bitfinex","BTCUSD",1724864569892,0.02845425,59271.0,59270.0,0.5070568]
["bitfinex","BTCUSD",1724864570107,0.02945425,59271.0,59270.0,0.1776188]
["bitfinex","BTCUSD",1724864570586,0.02945425,59271.0,59270.0,0.0088998]
["bitfinex","BTCUSD",1724864570821,0.02845425,59271.0,59270.0,0.0088998]
["bitfinex","BTCUSD",1724864571270,0.53360325,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724864571508,0.53360325,59271.0,59270.0,0.0138998]
["bitfinex","BTCUSD",1724864571974,1.20846925,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864572199,0.87203625,59271.0,59270.0,0.0208998]
["bitfinex","BTCUSD",1724864572418,0.87103625,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724864572881,0.87203625,59271.0,59270.0,0.0138998]
["bitfinex","BTCUSD",1724864573098,0.87203625,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864573099,1.27296925,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864573311,1.27496925,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864573741,1.27296925,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864573980,0.19717025,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864574250,0.02845425,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864574474,0.19717025,59271.0,59270.0,0.0068998]
["bitfinex","BTCUSD",1724864574731,0.02945425,59271.0,59270.0,0.0138998]
["bitfinex","BTCUSD",1724864574959,0.02845425,59271.0,59270.0,0.8504948]
["bitfinex","BTCUSD",1724864575175,0.02845425,59271.0,59270.0,0.5130568]
["bitfinex","BTCUSD",1724864575384,0.02845425,59271.0,59270.0,0.1826188]
["bitfinex","BTCUSD",1724864575385,0.02945425,59271.0,59270.0,0.1826188]
["bitfinex","BTCUSD",1724864575812,0.02945425,59271.0,59270.0,0.0138998]
["bitfinex","BTCUSD",1724864576281,0.02945425,59271.0,59270.0,0.5200568]
["bitfinex","BTCUSD",1724864576500,0.87303625,59271.0,59270.0,0.013]
["bitfinex","BTCUSD",1724864576754,0.02945425,59271.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864576937,0.19817125,59271.0,59267.0,0.168726]
["bitfinex","BTCUSD",1724864577182,0.19817125,59271.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864577183,0.168727,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864577875,0.506182,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864578116,0.168727,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864578364,0.337445,59269.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864578578,0.168727,59267.0,59266.0,0.0079009]
["bitfinex","BTCUSD",1724864579043,0.506182,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864579285,0.507182,59267.0,59266.0,0.0079009]
["bitfinex","BTCUSD",1724864579525,0.001,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864579794,0.002,59267.0,59266.0,0.1776309]
["bitfinex","BTCUSD",1724864580028,0.002,59267.0,59266.0,0.5150919]
["bitfinex","BTCUSD",1724864580240,0.02645425,59271.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724864580670,0.02645425,59271.0,59266.0,0.3383619]
["bitfinex","BTCUSD",1724864580924,0.02645425,59271.0,59267.0,0.06]
["bitfinex","BTCUSD",1724864581184,0.02645425,59271.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864581185,0.84272986,59291.0,59271.0,0.005]
["bitfinex","BTCUSD",1724864581432,0.00337445,59290.0,59271.0,0.06]
["bitfinex","BTCUSD",1724864581661,0.1687,59277.0,59271.0,0.06]
["bitfinex","BTCUSD",1724864581941,0.337378,59281.0,59271.0,0.06]
["bitfinex","BTCUSD",1724864581942,0.168697,59278.0,59271.0,0.06]
["bitfinex","BTCUSD",1724864582182,0.168703,59276.0,59271.0,0.059]
["bitfinex","BTCUSD",1724864582438,0.168703,59276.0,59266.0,0.0099009]
["bitfinex","BTCUSD",1724864582439,0.00337445,59275.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864582656,0.398058,59285.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864582657,0.00337445,59284.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864583107,0.843637,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724864583336,0.843637,59267.0,59266.0,0.00041206]
["bitfinex","BTCUSD",1724864583337,1.241792,59267.0,59266.0,0.00041206]
["bitfinex","BTCUSD",1724864583570,1.782147,59267.0,59266.0,0.00041206]
["bitfinex","BTCUSD",1724864583831,1.782147,59267.0,59266.0,0.00141206]
["bitfinex","BTCUSD",1724864584272,1.95569864,59267.0,59266.0,0.00141206]
["bitfinex","BTCUSD",1724864584517,1.96769864,59267.0,59266.0,0.00141206]
["bitfinex","BTCUSD",1724864584731,1.799147,59267.0,59266.0,0.00141206]
["bitfinex","BTCUSD",1724864584956,1.80861025,59267.0,59266.0,0.00141206]
["bitfinex","BTCUSD",1724864585175,1.81361025,59267.0,59266.0,0.00141206]
["bitfinex","BTCUSD",1724864585393,1.81361025,59267.0,59266.0,0.00041206]
["bitfinex","BTCUSD",1724864585821,1.80861025,59267.0,59266.0,0.00041206]
["bitfinex","BTCUSD",1724864586028,1.81361025,59267.0,59266.0,0.00041206]
["bitfinex","BTCUSD",1724864586263,1.81361025,59267.0,59266.0,0.00541206]
["bitfinex","BTCUSD",1724864586479,1.85774368,59267.0,59266.0,0.00041206]
["bitfinex","BTCUSD",1724864586703,1.181393,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864587169,1.281393,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864587627,0.8703179,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864588785,1.2078589,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864589242,0.8703179,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864589466,0.8703179,59252.0,59251.0,0.0023009]
["bitfinex","BTCUSD",1724864589736,0.8703179,59252.0,59251.0,0.0677009]
["bitfinex","BTCUSD",1724864589737,0.0264659,59252.0,59251.0,0.0677009]
["bitfinex","BTCUSD",1724864589957,0.1952359,59252.0,59251.0,0.1486009]
["bitfinex","BTCUSD",1724864590183,0.1952359,59252.0,59251.0,0.1496009]
["bitfinex","BTCUSD",1724864590400,0.5327769,59252.0,59251.0,0.1486009]
["bitfinex","BTCUSD",1724864591072,1.2078589,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864591293,1.6473999,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864591561,1.7325999,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864591803,1.8150999,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864592036,1.426093,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864592285,1.788634,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864592531,1.91634572,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864592750,1.788634,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864593213,1.789634,59252.0,59251.0,0.0053009]
["bitfinex","BTCUSD",1724864593665,1.8161024,59252.0,59251.0,0.0053009]
["bitfinex","BTCUSD",1724864593898,1.8151024,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864594114,1.99365404,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864594347,2.39032847,59252.0,59251.0,0.0013009]
["bitfinex","BTCUSD",1724864594597,2.39032847,59252.0,59245.0,0.1256009]
["bitfinex","BTCUSD",1724864594598,1.183512,59246.0,59245.0,0.1256009]
["bitfinex","BTCUSD",1724864594817,1.72792259,59246.0,59245.0,0.1256009]
["bitfinex","BTCUSD",1724864595033,2.18434879,59246.0,59245.0,0.1256009]
["bitfinex","BTCUSD",1724864595288,2.06549759,59246.0,59245.0,0.1256009]
["bitfinex","BTCUSD",1724864595533,2.06549759,59246.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864595534,2.492696,59213.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864595749,0.42141059,59217.0,59194.0,0.50540786]
["bitfinex","BTCUSD",1724864595750,1.525086,59207.0,59194.0,0.50540786]
["bitfinex","BTCUSD",1724864595999,2.02659659,59207.0,59194.0,0.50540786]
["bitfinex","BTCUSD",1724864596478,2.34277287,59207.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864596480,2.21822326,59207.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864596710,1.92491495,59207.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864596929,1.88018828,59207.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864597160,1.88018828,59207.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724864597382,1.88018828,59207.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864597847,1.89718828,59207.0,59182.0,0.1416]
["bitfinex","BTCUSD",1724864598088,1.00598069,59207.0,59197.0,0.0784]
["bitfinex","BTCUSD",1724864598306,0.99398069,59207.0,59197.0,0.0784]
["bitfinex","BTCUSD",1724864598521,0.02648869,59207.0,59203.0,0.0629]
["bitfinex","BTCUSD",1724864598999,0.19538669,59207.0,59206.0,0.01646016]
["bitfinex","BTCUSD",1724864599245,0.21076114,59207.0,59206.0,0.01646016]
["bitfinex","BTCUSD",1724864599475,0.21076114,59207.0,59206.0,0.00902]
["bitfinex","BTCUSD",1724864599954,0.54855814,59207.0,59206.0,0.00902]
["bitfinex","BTCUSD",1724864600427,0.21076114,59207.0,59206.0,0.00902]
["bitfinex","BTCUSD",1724864600655,0.21076114,59207.0,59206.0,0.323621]
["bitfinex","BTCUSD",1724864600656,0.02648869,59207.0,59206.0,0.323621]
["bitfinex","BTCUSD",1724864600892,0.02648869,59207.0,59206.0,0.661424]
["bitfinex","BTCUSD",1724864601138,0.02648869,59207.0,59206.0,1.01320003]
["bitfinex","BTCUSD",1724864601400,0.50540786,59241.0,59233.0,0.314524]
["bitfinex","BTCUSD",1724864601621,0.50540786,59241.0,59233.0,0.652173]
["bitfinex","BTCUSD",1724864601837,0.50540786,59241.0,59233.0,0.99860243]
["bitfinex","BTCUSD",1724864602061,0.424531,59254.0,59233.0,0.99860243]
["bitfinex","BTCUSD",1724864602062,0.419531,59254.0,59233.0,0.99860243]
["bitfinex","BTCUSD",1724864602302,0.01,59265.0,59233.0,1.33625143]
["bitfinex","BTCUSD",1724864602303,0.50540786,59255.0,59233.0,1.33625143]
["bitfinex","BTCUSD",1724864602526,0.67417086,59255.0,59233.0,1.33625143]
["bitfinex","BTCUSD",1724864602763,0.00337445,59254.0,59233.0,1.33625143]
["bitfinex","BTCUSD",1724864602987,0.17213945,59254.0,59233.0,1.33625143]
["bitfinex","BTCUSD",1724864603248,0.17213945,59254.0,59233.0,0.99860243]
["bitfinex","BTCUSD",1724864603249,0.16878,59249.0,59233.0,0.99860243]
["bitfinex","BTCUSD",1724864603506,0.00337445,59248.0,59233.0,0.66095343]
["bitfinex","BTCUSD",1724864603733,0.168789,59246.0,59233.0,0.66095343]
["bitfinex","BTCUSD",1724864603962,0.337562,59249.0,59233.0,0.32330443]
["bitfinex","BTCUSD",1724864603963,0.01277509,59234.0,59233.0,0.32330443]
["bitfinex","BTCUSD",1724864604200,0.01177509,59234.0,59233.0,0.32330443]
["bitfinex","BTCUSD",1724864604420,0.01277509,59234.0,59233.0,0.66095343]
["bitfinex","BTCUSD",1724864604654,0.01277509,59234.0,59233.0,0.15448043]
["bitfinex","BTCUSD",1724864604895,0.01277509,59234.0,59233.0,0.09068043]
["bitfinex","BTCUSD",1724864605132,0.01177509,59234.0,59233.0,0.09068043]
["bitfinex","BTCUSD",1724864605386,0.01277509,59234.0,59233.0,0.09068043]
["bitfinex","BTCUSD",1724864605907,0.18497054,59234.0,59233.0,0.00878043]
["bitfinex","BTCUSD",1724864606129,0.01177509,59234.0,59233.0,0.17760443]
["bitfinex","BTCUSD",1724864606343,0.01259409,59234.0,59233.0,0.51461557]
["bitfinex","BTCUSD",1724864606799,0.01259409,59234.0,59233.0,0.17696657]
["bitfinex","BTCUSD",1724864607036,0.01259409,59234.0,59233.0,0.51461557]
["bitfinex","BTCUSD",1724864607277,0.01259409,59234.0,59233.0,0.93326457]
["bitfinex","BTCUSD",1724864607497,0.01359409,59234.0,59233.0,1.33481357]
["bitfinex","BTCUSD",1724864607727,0.01259409,59234.0,59233.0,1.67146257]
["bitfinex","BTCUSD",1724864608170,0.01259409,59234.0,59233.0,1.67246257]
["bitfinex","BTCUSD",1724864608171,0.01359409,59234.0,59233.0,1.67246257]
["bitfinex","BTCUSD",1724864608382,0.01359409,59234.0,59233.0,1.67146257]
["bitfinex","BTCUSD",1724864608604,0.01359409,59234.0,59233.0,0.99616457]
["bitfinex","BTCUSD",1724864608815,0.01459409,59234.0,59233.0,0.99716457]
["bitfinex","BTCUSD",1724864609026,0.01359409,59234.0,59233.0,1.33381357]
["bitfinex","BTCUSD",1724864609513,0.01459409,59234.0,59233.0,1.33481357]
["bitfinex","BTCUSD",1724864610396,0.01459409,59234.0,59233.0,0.99716457]
["bitfinex","BTCUSD",1724864610610,0.01459409,59234.0,59233.0,1.35181357]
["bitfinex","BTCUSD",1724864610860,0.02646809,59236.0,59233.0,1.35181357]
["bitfinex","BTCUSD",1724864610861,0.02646809,59236.0,59235.0,1.343933]
["bitfinex","BTCUSD",1724864611079,0.02646809,59236.0,59235.0,1.778571]
["bitfinex","BTCUSD",1724864611314,0.02646809,59236.0,59235.0,1.78633604]
["bitfinex","BTCUSD",1724864611549,0.02646809,59236.0,59235.0,2.12397404]
["bitfinex","BTCUSD",1724864611797,0.02646809,59236.0,59235.0,2.14897404]
["bitfinex","BTCUSD",1724864612247,0.001,59268.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724864612464,0.000819,59271.0,59260.0,0.00337455]
["bitfinex","BTCUSD",1724864612465,0.001,59269.0,59260.0,0.00337455]
["bitfinex","BTCUSD",1724864612697,0.000819,59271.0,59267.0,0.00673375]
["bitfinex","BTCUSD",1724864612944,0.000819,59271.0,59270.0,0.843595]
["bitfinex","BTCUSD",1724864613187,0.000819,59271.0,59270.0,0.8511574]
["bitfinex","BTCUSD",1724864613690,0.000819,59271.0,59270.0,1.2661954]
["bitfinex","BTCUSD",1724864614165,0.000819,59271.0,59270.0,1.6036334]
["bitfinex","BTCUSD",1724864614396,0.000819,59271.0,59270.0,1.664971]
["bitfinex","BTCUSD",1724864614825,0.000819,59271.0,59270.0,1.764971]
["bitfinex","BTCUSD",1724864615047,0.000819,59271.0,59270.0,1.778971]
["bitfinex","BTCUSD",1724864615268,0.000819,59271.0,59270.0,1.423533]
["bitfinex","BTCUSD",1724864615504,0.000819,59271.0,59270.0,1.437533]
["bitfinex","BTCUSD",1724864615764,0.000819,59271.0,59270.0,0.662657]
["bitfinex","BTCUSD",1724864616218,0.000819,59271.0,59270.0,0.325219]
["bitfinex","BTCUSD",1724864616430,0.02726981,59271.0,59270.0,0.325219]
["bitfinex","BTCUSD",1724864616649,0.02726981,59271.0,59270.0,1.000095]
["bitfinex","BTCUSD",1724864617362,0.02726981,59271.0,59270.0,0.325219]
["bitfinex","BTCUSD",1724864617577,0.02726981,59271.0,59270.0,0.662657]
["bitfinex","BTCUSD",1724864617791,0.02726981,59271.0,59270.0,0.311219]
["bitfinex","BTCUSD",1724864618227,0.02726981,59271.0,59270.0,0.1565]
["bitfinex","BTCUSD",1724864618435,0.02726981,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864618654,0.19598581,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864618882,0.02726981,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864619102,0.02726981,59271.0,59270.0,0.182719]
["bitfinex","BTCUSD",1724864619839,0.02726981,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864620278,0.02726981,59271.0,59270.0,0.182719]
["bitfinex","BTCUSD",1724864620712,0.02726981,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864620926,0.02726981,59271.0,59270.0,0.182719]
["bitfinex","BTCUSD",1724864621144,0.02726981,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864621360,0.19598581,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864621600,0.53341881,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864621820,0.19598581,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864622083,0.87185181,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864622284,0.02826981,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864622530,0.001819,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864622775,0.170535,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864623471,0.845401,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864623710,1.262934,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864623947,1.602367,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864624181,1.725367,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864624416,1.791567,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724864624911,0.168772,59252.0,59247.0,0.251584]
["bitfinex","BTCUSD",1724864625179,0.001,59250.0,59247.0,0.0828]
["bitfinex","BTCUSD",1724864625420,0.00337445,59260.0,59247.0,0.00337547]
["bitfinex","BTCUSD",1724864625421,0.001,59253.0,59247.0,0.00337547]
["bitfinex","BTCUSD",1724864625648,0.16876,59256.0,59247.0,0.00337547]
["bitfinex","BTCUSD",1724864625649,0.001,59257.0,59250.0,0.337551]
["bitfinex","BTCUSD",1724864625891,0.02646093,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724864626126,0.168762,59255.0,59249.0,0.337558]
["bitfinex","BTCUSD",1724864626362,0.02646216,59250.0,59246.0,0.337572]
["bitfinex","BTCUSD",1724864626602,0.02646216,59250.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724864626850,0.02646216,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724864627110,0.02646216,59250.0,59249.0,0.922395]
["bitfinex","BTCUSD",1724864628039,0.02646216,59250.0,59249.0,0.584837]
["bitfinex","BTCUSD",1724864628550,0.001,59259.0,59249.0,0.0925]
["bitfinex","BTCUSD",1724864628784,0.001,59257.0,59249.0,0.0925]
["bitfinex","BTCUSD",1724864629018,0.168764,59255.0,59251.0,0.168772]
["bitfinex","BTCUSD",1724864629470,0.168764,59255.0,59249.0,0.247277]
["bitfinex","BTCUSD",1724864629696,0.168764,59255.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864630165,0.001,59254.0,59249.0,0.0925]
["bitfinex","BTCUSD",1724864630391,0.001,59254.0,59249.0,0.014]
["bitfinex","BTCUSD",1724864630635,0.337529,59255.0,59249.0,0.014]
["bitfinex","BTCUSD",1724864630636,0.001,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1724864630883,0.001,59250.0,59243.0,0.0774]
["bitfinex","BTCUSD",1724864630884,0.168783,59248.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724864631143,0.338552,59250.0,59241.0,0.337601]
["bitfinex","BTCUSD",1724864631383,0.338552,59250.0,59239.0,0.415013]
["bitfinex","BTCUSD",1724864631627,0.001,59249.0,59239.0,0.0774]
["bitfinex","BTCUSD",1724864631858,0.0663,59254.0,59239.0,0.0774]
["bitfinex","BTCUSD",1724864631859,0.168773,59252.0,59249.0,0.014]
["bitfinex","BTCUSD",1724864632087,0.001,59254.0,59249.0,0.014]
["bitfinex","BTCUSD",1724864632088,0.169767,59254.0,59249.0,0.014]
["bitfinex","BTCUSD",1724864632330,0.169767,59254.0,59247.0,0.337569]
["bitfinex","BTCUSD",1724864632331,0.168768,59253.0,59247.0,0.337569]
["bitfinex","BTCUSD",1724864632582,0.001,59254.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724864632817,0.001,59255.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724864633055,0.36395203,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724864633056,0.02646203,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724864633307,0.02646203,59261.0,59260.0,0.506242]
["bitfinex","BTCUSD",1724864633546,0.02646203,59261.0,59260.0,0.843737]
["bitfinex","BTCUSD",1724864633777,0.000818,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724864634241,0.000818,59267.0,59266.0,0.17623638]
["bitfinex","BTCUSD",1724864634507,0.001818,59267.0,59266.0,0.00650638]
["bitfinex","BTCUSD",1724864634736,0.168732,59266.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724864635124,0.001,59264.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724864635228,0.169737,59264.0,59260.0,0.0766]
["bitfinex","BTCUSD",1724864635455,0.169737,59264.0,59260.0,0.245347]
["bitfinex","BTCUSD",1724864635937,0.001,59264.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724864636174,0.000818,59267.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724864636406,0.000818,59267.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724864636636,0.000818,59267.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724864636886,0.000818,59267.0,59261.0,0.342487]
["bitfinex","BTCUSD",1724864637127,0.000818,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724864638553,0.000818,59267.0,59260.0,0.008]
["bitfinex","BTCUSD",1724864638554,0.000818,59267.0,59248.0,0.00691284]
["bitfinex","BTCUSD",1724864638778,0.001,59266.0,59254.0,0.0663]
["bitfinex","BTCUSD",1724864639010,0.001,59266.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724864639011,0.169732,59266.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724864639935,0.000818,59267.0,59260.0,0.337494]
["bitfinex","BTCUSD",1724864640213,0.168734,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724864640443,0.001,59266.0,59263.0,0.168736]
["bitfinex","BTCUSD",1724864640737,0.000818,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724864641209,0.000818,59267.0,59266.0,0.584891]
["bitfinex","BTCUSD",1724864641469,0.000818,59267.0,59266.0,0.922352]
["bitfinex","BTCUSD",1724864641679,0.000818,59267.0,59266.0,0.0787]
["bitfinex","BTCUSD",1724864641915,0.000818,59267.0,59257.0,0.0787]
["bitfinex","BTCUSD",1724864641916,0.001818,59267.0,59257.0,0.0787]
["bitfinex","BTCUSD",1724864642143,0.337475,59264.0,59257.0,0.0787]
["bitfinex","BTCUSD",1724864642381,0.000818,59267.0,59256.0,0.337518]
["bitfinex","BTCUSD",1724864642382,0.001,59261.0,59256.0,0.337518]
["bitfinex","BTCUSD",1724864642607,0.168754,59258.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724864642878,0.001,59261.0,59254.0,0.337527]
["bitfinex","BTCUSD",1724864643119,0.168751,59259.0,59254.0,0.506289]
["bitfinex","BTCUSD",1724864643353,0.168747,59260.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724864643839,0.001,59258.0,59250.0,0.0769]
["bitfinex","BTCUSD",1724864644086,0.001,59251.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864644327,0.337508,59258.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864644553,0.39746908,59260.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864644777,0.39746908,59260.0,59250.0,0.003375]
["bitfinex","BTCUSD",1724864644778,0.02745818,59260.0,59250.0,0.003375]
["bitfinex","BTCUSD",1724864645025,0.169753,59258.0,59257.0,0.014]
["bitfinex","BTCUSD",1724864645259,0.169753,59258.0,59250.0,0.003375]
["bitfinex","BTCUSD",1724864645260,0.001,59257.0,59250.0,0.168774]
["bitfinex","BTCUSD",1724864645489,0.168765,59254.0,59250.0,0.168774]
["bitfinex","BTCUSD",1724864645730,0.33752,59256.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864645731,0.168761,59256.0,59251.0,0.168772]
["bitfinex","BTCUSD",1724864645973,0.168761,59256.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724864646207,0.02646142,59255.0,59250.0,0.012]
["bitfinex","BTCUSD",1724864646443,0.001,59257.0,59250.0,0.33755]
["bitfinex","BTCUSD",1724864646682,0.001,59257.0,59251.0,0.34091604]
["bitfinex","BTCUSD",1724864646943,0.168751,59259.0,59255.0,0.16876]
["bitfinex","BTCUSD",1724864647195,0.337462,59266.0,59256.0,0.00337483]
["bitfinex","BTCUSD",1724864647196,0.001,59262.0,59256.0,0.00337483]
["bitfinex","BTCUSD",1724864647460,0.001,59266.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724864647694,0.02727905,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724864647946,0.000818,59267.0,59264.0,0.337467]
["bitfinex","BTCUSD",1724864648149,0.000818,59267.0,59262.0,0.33748]
["bitfinex","BTCUSD",1724864648150,0.02645682,59266.0,59262.0,0.33748]
["bitfinex","BTCUSD",1724864648381,0.02645682,59266.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724864648593,0.02645682,59266.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724864649062,0.001,59263.0,59254.0,0.337527]
["bitfinex","BTCUSD",1724864649318,0.168751,59259.0,59254.0,0.337527]
["bitfinex","BTCUSD",1724864649543,0.001,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724864649762,0.7074989,59262.0,59254.0,0.337527]
["bitfinex","BTCUSD",1724864649763,0.168753,59258.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724864650202,0.001,59257.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864650420,0.0637,59259.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864650421,0.001,59254.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864650668,0.169766,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864650886,0.337537,59253.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864651116,0.001,59253.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864651334,0.168772,59252.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864651553,0.337542,59252.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864651849,0.84488,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864652084,1.182432,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864652327,1.182432,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864652565,0.84488,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864652779,0.84488,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864653000,0.84488,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864653247,0.84488,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864653515,0.507328,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864653780,0.84488,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864654735,0.169776,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864654970,0.507328,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864655219,0.84488,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864655455,0.8713441,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864655708,0.8713441,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864656180,0.8723441,59250.0,59249.0,0.0108998]
["bitfinex","BTCUSD",1724864656423,1.2098961,59250.0,59249.0,0.0108998]
["bitfinex","BTCUSD",1724864656658,1.2098961,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864656659,0.84588,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864657118,0.84488,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864657578,0.92035021,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864657810,0.89538322,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864658543,0.94681568,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864658768,0.87134547,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864658994,0.87234547,59250.0,59249.0,0.0108998]
["bitfinex","BTCUSD",1724864659237,0.53379347,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864659679,0.53479347,59250.0,59249.0,0.0068998]
["bitfinex","BTCUSD",1724864659915,0.02646547,59250.0,59249.0,0.1696788]
["bitfinex","BTCUSD",1724864660150,0.02646547,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864660151,0.02746547,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864660392,0.19724147,59250.0,59249.0,0.01449368]
["bitfinex","BTCUSD",1724864660613,0.19624147,59250.0,59249.0,0.00849368]
["bitfinex","BTCUSD",1724864660889,0.53479347,59250.0,59249.0,0.0108998]
["bitfinex","BTCUSD",1724864661116,0.02746547,59250.0,59249.0,0.01849368]
["bitfinex","BTCUSD",1724864661334,0.02746547,59250.0,59249.0,0.5172368]
["bitfinex","BTCUSD",1724864661568,0.02746547,59250.0,59249.0,1.3335528]
["bitfinex","BTCUSD",1724864661814,0.001,59250.0,59249.0,1.34114668]
["bitfinex","BTCUSD",1724864662490,0.001,59250.0,59249.0,1.67870468]
["bitfinex","BTCUSD",1724864662930,0.001,59260.0,59256.0,0.168756]
["bitfinex","BTCUSD",1724864663149,0.001,59260.0,59257.0,0.168754]
["bitfinex","BTCUSD",1724864663378,0.001,59260.0,59257.0,0.00756362]
["bitfinex","BTCUSD",1724864663604,0.001,59260.0,59258.0,0.168751]
["bitfinex","BTCUSD",1724864663847,0.001,59260.0,59258.0,0.17531439]
["bitfinex","BTCUSD",1724864664067,0.001,59260.0,59258.0,0.00756339]
["bitfinex","BTCUSD",1724864664513,0.001,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724864664758,0.169747,59260.0,59259.0,0.00756316]
["bitfinex","BTCUSD",1724864664999,0.169747,59260.0,59258.0,0.00756339]
["bitfinex","BTCUSD",1724864665238,0.001,59260.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724864665476,0.02745794,59260.0,59259.0,0.00756316]
["bitfinex","BTCUSD",1724864665917,0.19620594,59260.0,59255.0,0.505283]
["bitfinex","BTCUSD",1724864666147,0.53370094,59260.0,59259.0,0.00756316]
["bitfinex","BTCUSD",1724864666365,0.168755,59258.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724864666838,0.02745794,59260.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724864667052,0.02745794,59260.0,59249.0,0.1420998]
["bitfinex","BTCUSD",1724864667053,0.168751,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724864667307,0.02745794,59260.0,59255.0,0.349523]
["bitfinex","BTCUSD",1724864667550,0.02745794,59260.0,59256.0,0.337518]
["bitfinex","BTCUSD",1724864667769,0.02645794,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724864668014,0.02645794,59260.0,59259.0,0.506251]
["bitfinex","BTCUSD",1724864669413,0.02645794,59260.0,59259.0,0.843752]
["bitfinex","BTCUSD",1724864669645,0.02645794,59260.0,59259.0,0.582151]
["bitfinex","BTCUSD",1724864670779,0.02645794,59260.0,59259.0,0.919652]
["bitfinex","BTCUSD",1724864670993,0.02645794,59260.0,59259.0,0.582151]
["bitfinex","BTCUSD",1724864671510,0.02645794,59260.0,59259.0,0.919652]
["bitfinex","BTCUSD",1724864671723,0.02645794,59260.0,59259.0,0.582151]
["bitfinex","BTCUSD",1724864671941,0.02645794,59260.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724864672156,0.02645794,59260.0,59256.0,0.337518]
["bitfinex","BTCUSD",1724864672411,0.02645794,59260.0,59259.0,0.520251]
["bitfinex","BTCUSD",1724864672652,0.02645794,59260.0,59259.0,0.506251]
["bitfinex","BTCUSD",1724864672872,0.02645794,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1724864673097,0.19620494,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1724864673344,0.36495294,59260.0,59249.0,0.1463998]
["bitfinex","BTCUSD",1724864673580,0.02745794,59260.0,59256.0,0.182757]
["bitfinex","BTCUSD",1724864673839,0.506268,59257.0,59256.0,0.014]
["bitfinex","BTCUSD",1724864674066,0.001,59254.0,59249.0,0.1463998]
["bitfinex","BTCUSD",1724864674293,0.169765,59254.0,59249.0,0.1696768]
["bitfinex","BTCUSD",1724864674515,0.168775,59251.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864674737,0.337538,59253.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864674972,0.168776,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864675228,0.168773,59251.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864675714,0.169766,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864675970,0.168767,59253.0,59249.0,0.1696788]
["bitfinex","BTCUSD",1724864676452,0.338534,59254.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864676671,0.168771,59252.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864676896,0.168771,59252.0,59249.0,0.1836778]
["bitfinex","BTCUSD",1724864677124,0.338534,59254.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864677346,0.16877,59253.0,59249.0,0.1836768]
["bitfinex","BTCUSD",1724864677582,0.001,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864677800,0.168767,59253.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864678053,0.001,59254.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864678261,0.16877,59252.0,59249.0,0.1696778]
["bitfinex","BTCUSD",1724864678708,0.16877,59252.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864678709,0.168776,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864678968,0.168773,59251.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864679169,0.001,59252.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864679374,0.168773,59251.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864679600,0.168774,59251.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864679829,0.168774,59251.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864680069,0.002,59252.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864680357,0.506328,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864680600,0.168776,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864680822,0.002,59251.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864681066,0.168776,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864681306,0.506328,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864681511,0.168776,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864681960,0.84488,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864682190,0.507328,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864682651,0.84488,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864682872,0.84388,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864683086,0.84388,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864683308,0.84388,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864683772,0.84488,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864684001,0.507328,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864685651,0.84488,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864686346,0.87134321,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864686565,0.87034321,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864686834,0.87034321,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864687021,0.87034321,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864687477,0.87034321,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864688436,1.00614321,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864688684,1.44479831,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864688897,1.34369521,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864689132,1.54481189,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864689380,1.54481189,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864689381,1.54562989,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864689625,1.20807789,59250.0,59249.0,0.0078998]
["bitfinex","BTCUSD",1724864689845,1.10696121,59250.0,59249.0,0.0078998]
["bitfinex","BTCUSD",1724864690062,1.10696121,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864690286,1.10696121,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864690515,1.44451321,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864692172,1.45131997,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864693586,1.11376797,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864693813,0.64041597,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864694056,0.02728121,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864694303,0.19605721,59250.0,59249.0,0.01156855]
["bitfinex","BTCUSD",1724864694544,0.169594,59250.0,59249.0,0.01156855]
["bitfinex","BTCUSD",1724864694796,0.844698,59250.0,59249.0,0.01156855]
["bitfinex","BTCUSD",1724864695028,1.18225,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864695505,0.000818,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864695752,0.000818,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864695997,0.001818,59250.0,59249.0,0.0088998]
["bitfinex","BTCUSD",1724864696232,0.000818,59250.0,59249.0,0.1696788]
["bitfinex","BTCUSD",1724864696461,0.000818,59250.0,59249.0,0.17731828]
["bitfinex","BTCUSD",1724864696684,0.000818,59250.0,59249.0,0.18131828]
["bitfinex","BTCUSD",1724864697124,0.000818,59250.0,59249.0,0.17731828]
["bitfinex","BTCUSD",1724864697399,0.001818,59250.0,59249.0,0.19131828]
["bitfinex","BTCUSD",1724864697617,0.02828083,59250.0,59249.0,0.52887628]
["bitfinex","BTCUSD",1724864697831,0.02828083,59250.0,59249.0,0.02253928]
["bitfinex","BTCUSD",1724864698272,0.02828083,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864698510,0.02828083,59250.0,59249.0,0.19131828]
["bitfinex","BTCUSD",1724864698971,0.02828083,59250.0,59249.0,0.52887628]
["bitfinex","BTCUSD",1724864699620,0.02828083,59250.0,59249.0,0.19131828]
["bitfinex","BTCUSD",1724864700112,0.02828083,59250.0,59249.0,0.02253928]
["bitfinex","BTCUSD",1724864700113,0.95356083,59250.0,59249.0,0.02253928]
["bitfinex","BTCUSD",1724864700365,0.95356083,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864700366,1.01376083,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864700598,1.08953976,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724864701051,1.42709176,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864701277,1.08853976,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864701491,1.01276083,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864701966,1.42609176,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724864702218,1.42609176,59250.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864702219,0.506464,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864702513,0.61719298,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864702764,1.34480486,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864703013,1.24174689,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864703260,1.34281993,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864703474,1.2488119,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864703737,1.35588494,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864703989,1.2548119,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864704250,1.46807604,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864704483,1.88533398,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864704930,1.88433398,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864705158,1.55169098,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864705378,1.50116307,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864706511,1.10927827,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864706745,0.53273527,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864706967,0.53973527,59234.0,59233.0,0.0018998]
["bitfinex","BTCUSD",1724864707207,0.53973527,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864707440,0.03847438,59234.0,59233.0,0.1697238]
["bitfinex","BTCUSD",1724864707706,0.03847438,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864707957,0.53293838,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724864708188,0.02647438,59234.0,59233.0,0.0028998]
["bitfinex","BTCUSD",1724864708407,0.02647438,59234.0,59233.0,0.1717238]
["bitfinex","BTCUSD",1724864708647,0.02647438,59234.0,59233.0,0.17956462]
["bitfinex","BTCUSD",1724864708904,0.02647438,59234.0,59233.0,0.01074062]
["bitfinex","BTCUSD",1724864709134,0.02647438,59234.0,59233.0,0.17756462]
["bitfinex","BTCUSD",1724864709356,0.02647438,59234.0,59233.0,0.25446462]
["bitfinex","BTCUSD",1724864709585,0.02647438,59234.0,59233.0,0.92976262]
["bitfinex","BTCUSD",1724864710069,0.02647438,59234.0,59233.0,0.08564062]
["bitfinex","BTCUSD",1724864710288,0.19529538,59234.0,59233.0,0.00874062]
["bitfinex","BTCUSD",1724864710533,0.02647438,59234.0,59233.0,0.0038998]
["bitfinex","BTCUSD",1724864710760,0.02647438,59234.0,59233.0,0.5073728]
["bitfinex","BTCUSD",1724864711007,0.02647438,59234.0,59233.0,0.93529357]
["bitfinex","BTCUSD",1724864711239,0.02747438,59234.0,59233.0,1.28494257]
["bitfinex","BTCUSD",1724864711463,0.02647438,59234.0,59233.0,1.27294257]
["bitfinex","BTCUSD",1724864711706,0.02747438,59234.0,59233.0,1.28294257]
["bitfinex","BTCUSD",1724864711968,0.00337445,59247.0,59233.0,0.43882057]
["bitfinex","BTCUSD",1724864712201,0.17215945,59247.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724864712422,0.168785,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724864712657,0.168779,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724864712920,0.00419245,59250.0,59244.0,0.1765612]
["bitfinex","BTCUSD",1724864713151,0.27297045,59250.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724864713384,0.168779,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724864713614,0.168779,59249.0,59245.0,0.00776897]
["bitfinex","BTCUSD",1724864713860,0.00419245,59250.0,59246.0,0.0809]
["bitfinex","BTCUSD",1724864714150,0.000818,59250.0,59249.0,1.181453]
["bitfinex","BTCUSD",1724864714384,0.000818,59250.0,59249.0,2.106769]
["bitfinex","BTCUSD",1724864714626,0.000818,59250.0,59249.0,2.13953703]
["bitfinex","BTCUSD",1724864715063,0.000818,59250.0,59249.0,1.77197903]
["bitfinex","BTCUSD",1724864715555,0.000818,59250.0,59249.0,1.78597903]
["bitfinex","BTCUSD",1724864715556,0.001818,59250.0,59249.0,1.78597903]
["bitfinex","BTCUSD",1724864715772,0.000818,59250.0,59249.0,1.77197903]
["bitfinex","BTCUSD",1724864715987,0.000818,59250.0,59249.0,1.764211]
["bitfinex","BTCUSD",1724864716224,0.02727615,59250.0,59249.0,1.326653]
["bitfinex","BTCUSD",1724864716701,0.02727615,59250.0,59249.0,0.505337]
["bitfinex","BTCUSD",1724864716957,0.02727615,59250.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724864717199,0.02727615,59250.0,59240.0,0.415307]
["bitfinex","BTCUSD",1724864717436,0.02727615,59250.0,59234.0,0.0647]
["bitfinex","BTCUSD",1724864717437,0.168789,59246.0,59239.0,0.337614]
["bitfinex","BTCUSD",1724864717682,0.000818,59250.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724864717683,0.37377184,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724864717967,0.000818,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1724864718192,0.17296845,59250.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724864718428,0.000818,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724864718644,0.000818,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1724864718869,0.000818,59250.0,59249.0,0.843895]
["bitfinex","BTCUSD",1724864719093,0.000818,59250.0,59249.0,1.246353]
["bitfinex","BTCUSD",1724864719573,0.02727792,59250.0,59249.0,1.246353]
["bitfinex","BTCUSD",1724864719791,0.02727792,59250.0,59249.0,1.257353]
["bitfinex","BTCUSD",1724864720932,0.02727792,59250.0,59249.0,1.246353]
["bitfinex","BTCUSD",1724864721159,0.02727792,59250.0,59249.0,1.257353]
["bitfinex","BTCUSD",1724864721418,0.02727792,59250.0,59249.0,1.583911]
["bitfinex","BTCUSD",1724864721882,0.02727792,59250.0,59249.0,1.680511]
["bitfinex","BTCUSD",1724864722329,0.000818,59250.0,59249.0,1.680511]
["bitfinex","BTCUSD",1724864722548,0.000818,59250.0,59249.0,1.666511]
["bitfinex","BTCUSD",1724864723123,0.000818,59250.0,59249.0,1.342953]
["bitfinex","BTCUSD",1724864723365,0.000818,59250.0,59249.0,1.278053]
["bitfinex","BTCUSD",1724864723804,0.000818,59250.0,59249.0,1.2789528]
["bitfinex","BTCUSD",1724864724277,0.000818,59250.0,59249.0,0.1836788]
["bitfinex","BTCUSD",1724864724989,0.000818,59250.0,59249.0,0.5212368]
["bitfinex","BTCUSD",1724864725221,0.000818,59250.0,59249.0,0.8447948]
["bitfinex","BTCUSD",1724864725456,0.000818,59250.0,59249.0,0.8587948]
["bitfinex","BTCUSD",1724864725931,0.000818,59250.0,59249.0,0.5072368]
["bitfinex","BTCUSD",1724864726139,0.000818,59250.0,59249.0,0.8587948]
["bitfinex","BTCUSD",1724864726995,0.000818,59250.0,59249.0,0.9387948]
["bitfinex","BTCUSD",1724864727439,0.000818,59250.0,59249.0,1.2623528]
["bitfinex","BTCUSD",1724864727669,0.000818,59250.0,59249.0,0.9247948]
["bitfinex","BTCUSD",1724864727888,0.000818,59250.0,59249.0,1.2763528]
["bitfinex","BTCUSD",1724864728838,0.02727703,59250.0,59249.0,1.2763528]
["bitfinex","BTCUSD",1724864729081,0.02727703,59250.0,59249.0,0.8447948]
["bitfinex","BTCUSD",1724864729526,0.02727703,59250.0,59249.0,0.8587948]
["bitfinex","BTCUSD",1724864730890,0.02727703,59250.0,59249.0,0.8447948]
["bitfinex","BTCUSD",1724864731543,0.02727703,59250.0,59249.0,1.1823528]
["bitfinex","BTCUSD",1724864731762,0.02727703,59250.0,59249.0,1.1963528]
["bitfinex","BTCUSD",1724864732042,0.02727703,59250.0,59249.0,1.20605149]
["bitfinex","BTCUSD",1724864732290,0.000818,59250.0,59249.0,1.35145149]
["bitfinex","BTCUSD",1724864732772,0.000818,59250.0,59249.0,0.59413549]
["bitfinex","BTCUSD",1724864733009,0.000818,59250.0,59249.0,0.51693549]
["bitfinex","BTCUSD",1724864733656,0.000818,59250.0,59249.0,0.85449349]
["bitfinex","BTCUSD",1724864733870,0.000818,59250.0,59249.0,0.51693549]
["bitfinex","BTCUSD",1724864734284,0.000818,59250.0,59249.0,0.85449349]
["bitfinex","BTCUSD",1724864734499,0.000818,59250.0,59249.0,0.86849349]
["bitfinex","BTCUSD",1724864734974,0.000818,59250.0,59249.0,0.85449349]
["bitfinex","BTCUSD",1724864735428,0.000818,59250.0,59249.0,0.86849349]
["bitfinex","BTCUSD",1724864736160,0.02727798,59250.0,59249.0,0.86849349]
["bitfinex","BTCUSD",1724864736373,0.02727798,59250.0,59249.0,0.85449349]
["bitfinex","BTCUSD",1724864737459,0.02727798,59250.0,59249.0,0.51693549]
["bitfinex","BTCUSD",1724864737890,0.02727798,59250.0,59249.0,0.85449349]
["bitfinex","BTCUSD",1724864738392,0.02727798,59250.0,59249.0,0.86849349]
["bitfinex","BTCUSD",1724864738652,0.02727798,59250.0,59249.0,1.19205149]
["bitfinex","BTCUSD",1724864738886,0.02727798,59250.0,59249.0,1.61090949]
["bitfinex","BTCUSD",1724864739115,0.02727798,59250.0,59249.0,1.62490949]
["bitfinex","BTCUSD",1724864739367,0.02727798,59250.0,59249.0,1.27335149]
["bitfinex","BTCUSD",1724864739599,0.02727798,59250.0,59249.0,1.28735149]
["bitfinex","BTCUSD",1724864739840,0.02727798,59250.0,59249.0,1.27335149]
["bitfinex","BTCUSD",1724864740272,0.02727798,59250.0,59249.0,1.28735149]
["bitfinex","BTCUSD",1724864741139,0.50622686,59271.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724864741389,0.50622686,59271.0,59258.0,0.0784]
["bitfinex","BTCUSD",1724864741603,0.168723,59269.0,59261.0,0.337488]
["bitfinex","BTCUSD",1724864741818,0.337457,59267.0,59258.0,0.0784]
["bitfinex","BTCUSD",1724864742070,0.168737,59264.0,59262.0,0.00971589]
["bitfinex","BTCUSD",1724864742286,0.37039739,59267.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864742507,0.34083645,59266.0,59254.0,0.337529]
["bitfinex","BTCUSD",1724864742721,0.168748,59260.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724864742970,0.168752,59259.0,59255.0,0.17847823]
["bitfinex","BTCUSD",1724864743181,0.337488,59262.0,59258.0,0.006]
["bitfinex","BTCUSD",1724864743182,0.168747,59261.0,59258.0,0.006]
["bitfinex","BTCUSD",1724864743397,0.16875,59259.0,59258.0,0.006]
["bitfinex","BTCUSD",1724864743675,0.168746,59261.0,59258.0,0.006]
["bitfinex","BTCUSD",1724864743897,0.168748,59260.0,59258.0,0.006]
["bitfinex","BTCUSD",1724864744153,0.34452895,59269.0,59258.0,0.006]
["bitfinex","BTCUSD",1724864744154,0.000819,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724864744364,0.000819,59271.0,59265.0,0.168731]
["bitfinex","BTCUSD",1724864744611,0.000819,59271.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724864744822,0.000819,59271.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724864745052,0.000819,59271.0,59267.0,0.00971493]
["bitfinex","BTCUSD",1724864745508,0.000819,59271.0,59270.0,0.179719]
["bitfinex","BTCUSD",1724864745717,0.000819,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724864745959,0.000819,59271.0,59270.0,0.51587136]
["bitfinex","BTCUSD",1724864747080,0.000819,59271.0,59270.0,0.00971436]
["bitfinex","BTCUSD",1724864747315,0.081019,59271.0,59270.0,0.00971436]
["bitfinex","BTCUSD",1724864747569,0.081019,59271.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724864747804,0.000819,59271.0,59270.0,0.506157]
["bitfinex","BTCUSD",1724864748281,0.000819,59271.0,59270.0,0.51584311]
["bitfinex","BTCUSD",1724864748537,0.000819,59271.0,59270.0,0.02068611]
["bitfinex","BTCUSD",1724864749448,0.02727296,59271.0,59270.0,0.18940511]
["bitfinex","BTCUSD",1724864749662,0.02727296,59271.0,59270.0,0.02068611]
["bitfinex","BTCUSD",1724864750785,0.02227296,59271.0,59270.0,0.18940511]
["bitfinex","BTCUSD",1724864751061,0.417615,59275.0,59270.0,0.02068611]
["bitfinex","BTCUSD",1724864751062,0.248906,59275.0,59270.0,0.02068611]
["bitfinex","BTCUSD",1724864751286,0.248906,59275.0,59271.0,0.168716]
["bitfinex","BTCUSD",1724864751287,0.25228045,59275.0,59271.0,0.168716]
["bitfinex","BTCUSD",1724864751537,0.0802,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724864752211,0.23330943,59279.0,59268.0,0.337449]
["bitfinex","BTCUSD",1724864752460,0.05040943,59277.0,59268.0,0.34082316]
["bitfinex","BTCUSD",1724864752681,0.05040943,59277.0,59272.0,0.337425]
["bitfinex","BTCUSD",1724864753136,0.38780243,59278.0,59273.0,0.00968554]
["bitfinex","BTCUSD",1724864753374,0.05040943,59277.0,59273.0,0.00968554]
["bitfinex","BTCUSD",1724864753636,0.21911043,59277.0,59274.0,0.00968535]
["bitfinex","BTCUSD",1724864753852,0.168703,59276.0,59273.0,0.168709]
["bitfinex","BTCUSD",1724864754076,0.168703,59276.0,59275.0,0.00968516]
["bitfinex","BTCUSD",1724864754505,0.55651543,59276.0,59275.0,0.00968516]
["bitfinex","BTCUSD",1724864754720,0.07561415,59277.0,59274.0,0.00968535]
["bitfinex","BTCUSD",1724864754938,0.21922602,59276.0,59274.0,0.004]
["bitfinex","BTCUSD",1724864755149,0.05052402,59276.0,59275.0,0.00968516]
["bitfinex","BTCUSD",1724864755376,0.24431315,59277.0,59275.0,0.00968516]
["bitfinex","BTCUSD",1724864755602,0.24450635,59277.0,59275.0,0.005]
["bitfinex","BTCUSD",1724864755818,0.168702,59276.0,59273.0,0.168709]
["bitfinex","BTCUSD",1724864756034,0.05053805,59275.0,59273.0,0.168709]
["bitfinex","BTCUSD",1724864756239,0.21924305,59275.0,59271.0,0.168714]
["bitfinex","BTCUSD",1724864756703,0.05053805,59274.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724864756915,0.21924605,59274.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724864757127,0.168705,59275.0,59274.0,0.004]
["bitfinex","BTCUSD",1724864757394,0.38796062,59276.0,59271.0,0.168714]
["bitfinex","BTCUSD",1724864757395,0.168708,59274.0,59271.0,0.168714]
["bitfinex","BTCUSD",1724864757570,0.21927234,59274.0,59271.0,0.174714]
["bitfinex","BTCUSD",1724864757801,0.05056434,59273.0,59272.0,0.00968573]
["bitfinex","BTCUSD",1724864758013,0.05056434,59274.0,59272.0,0.17839873]
["bitfinex","BTCUSD",1724864758229,0.05056434,59274.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724864758458,1.012299,59271.0,59270.0,0.007]
["bitfinex","BTCUSD",1724864758691,0.649642,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864758932,1.69502939,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864759168,1.40812215,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864759396,1.0465001,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864760054,0.67610271,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864760737,1.01359771,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864760968,1.06418547,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864761221,1.06418547,59260.0,59259.0,0.00520314]
["bitfinex","BTCUSD",1724864761455,1.06418547,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864761686,1.06418547,59260.0,59259.0,0.00620314]
["bitfinex","BTCUSD",1724864761912,1.06418547,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864762128,1.52386718,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864762344,1.49627942,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864762568,1.347632,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864763436,1.347632,59260.0,59259.0,0.00420314]
["bitfinex","BTCUSD",1724864763437,1.57409963,59260.0,59259.0,0.00420314]
["bitfinex","BTCUSD",1724864763653,1.447632,59260.0,59259.0,0.00020314]
["bitfinex","BTCUSD",1724864764084,1.447632,59260.0,59259.0,0.00120314]
["bitfinex","BTCUSD",1724864764299,1.785127,59260.0,59259.0,0.00120314]
["bitfinex","BTCUSD",1724864764516,1.447632,59260.0,59259.0,0.00120314]
["bitfinex","BTCUSD",1724864767026,1.424632,59260.0,59259.0,0.00120314]
["bitfinex","BTCUSD",1724864767467,1.52583924,59260.0,59259.0,0.00120314]
["bitfinex","BTCUSD",1724864767912,1.424632,59260.0,59259.0,0.00120314]
["bitfinex","BTCUSD",1724864768138,1.21365715,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864768369,1.55115215,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864768598,1.23665715,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864768975,0.168747,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864769192,0.94831321,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864769396,0.50961645,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864769539,0.61081821,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864769781,0.56021218,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864770018,1.14330329,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724864770703,1.14330329,59260.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864770704,0.168776,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724864770912,0.29619184,59250.0,59249.0,0.01346987]
["bitfinex","BTCUSD",1724864771398,1.28514629,59250.0,59249.0,0.01346987]
["bitfinex","BTCUSD",1724864771605,1.29715964,59250.0,59232.0,0.0818]
["bitfinex","BTCUSD",1724864771833,0.168836,59229.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724864772057,0.168836,59229.0,59222.0,0.0818]
["bitfinex","BTCUSD",1724864772058,0.37062183,59229.0,59222.0,0.0818]
["bitfinex","BTCUSD",1724864772303,0.00337445,59228.0,59219.0,0.401828]
["bitfinex","BTCUSD",1724864772554,0.337638,59235.0,59219.0,0.0641]
["bitfinex","BTCUSD",1724864772555,0.37062183,59220.0,59219.0,0.0641]
["bitfinex","BTCUSD",1724864772796,0.37062183,59220.0,59211.0,0.92497686]
["bitfinex","BTCUSD",1724864772797,0.168861,59220.0,59211.0,0.92497686]
["bitfinex","BTCUSD",1724864773023,0.168861,59220.0,59219.0,0.02179642]
["bitfinex","BTCUSD",1724864773248,0.337712,59222.0,59213.0,0.337761]
["bitfinex","BTCUSD",1724864773454,0.337712,59222.0,59212.0,0.062]
["bitfinex","BTCUSD",1724864773455,0.168854,59223.0,59219.0,0.02179642]
["bitfinex","BTCUSD",1724864773667,0.168854,59223.0,59216.0,0.168871]
["bitfinex","BTCUSD",1724864773668,0.0785,59227.0,59215.0,0.337746]
["bitfinex","BTCUSD",1724864773912,0.337688,59227.0,59220.0,0.02179565]
["bitfinex","BTCUSD",1724864774105,0.168853,59223.0,59221.0,0.02179489]
["bitfinex","BTCUSD",1724864774344,0.16864993,59223.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724864774559,0.168849,59225.0,59219.0,0.02207592]
["bitfinex","BTCUSD",1724864774787,0.168857,59222.0,59219.0,0.02207592]
["bitfinex","BTCUSD",1724864775249,0.34107845,59224.0,59212.0,0.399765]
["bitfinex","BTCUSD",1724864775250,0.168851,59224.0,59216.0,0.337745]
["bitfinex","BTCUSD",1724864775486,0.37062183,59228.0,59221.0,0.248958]
["bitfinex","BTCUSD",1724864775722,0.168845,59226.0,59222.0,0.02241231]
["bitfinex","BTCUSD",1724864776182,0.37062183,59228.0,59222.0,0.02241231]
["bitfinex","BTCUSD",1724864776392,0.37062183,59228.0,59224.0,0.168848]
["bitfinex","BTCUSD",1724864776864,0.37062183,59228.0,59223.0,0.336704]
["bitfinex","BTCUSD",1724864776865,0.37062183,59228.0,59225.0,0.19125377]
["bitfinex","BTCUSD",1724864777080,0.001,59226.0,59225.0,0.02240777]
["bitfinex","BTCUSD",1724864777310,0.001,59226.0,59225.0,0.19125477]
["bitfinex","BTCUSD",1724864777513,0.37062183,59228.0,59225.0,0.19125477]
["bitfinex","BTCUSD",1724864777736,0.37162183,59228.0,59225.0,0.19125477]
["bitfinex","BTCUSD",1724864777947,0.39809592,59228.0,59225.0,0.19125477]
["bitfinex","BTCUSD",1724864778384,0.39809592,59228.0,59225.0,0.20025477]
["bitfinex","BTCUSD",1724864778814,0.39809592,59228.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724864779088,0.02747409,59228.0,59227.0,0.844207]
["bitfinex","BTCUSD",1724864779318,0.56693492,59228.0,59227.0,0.0223824]
["bitfinex","BTCUSD",1724864779543,0.46119592,59228.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724864779769,0.37062183,59217.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724864779987,0.37062183,59217.0,59216.0,0.19166841]
["bitfinex","BTCUSD",1724864780433,0.37062183,59217.0,59216.0,0.36054141]
["bitfinex","BTCUSD",1724864780434,0.02647681,59217.0,59216.0,0.36054141]
["bitfinex","BTCUSD",1724864780647,0.02647681,59217.0,59216.0,0.52941441]
["bitfinex","BTCUSD",1724864781276,0.02747681,59217.0,59216.0,0.20566841]
["bitfinex","BTCUSD",1724864781508,0.02647681,59217.0,59216.0,0.19166841]
["bitfinex","BTCUSD",1724864781730,0.02647681,59217.0,59216.0,0.52941441]
["bitfinex","BTCUSD",1724864781993,0.168857,59222.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724864782420,0.168857,59222.0,59219.0,0.02279311]
["bitfinex","BTCUSD",1724864782645,0.00337445,59223.0,59219.0,0.02279311]
["bitfinex","BTCUSD",1724864782899,0.168856,59222.0,59219.0,0.02179311]
["bitfinex","BTCUSD",1724864783132,0.17222745,59223.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724864783339,0.168844,59227.0,59220.0,0.02262567]
["bitfinex","BTCUSD",1724864783558,0.001,59222.0,59221.0,0.168859]
["bitfinex","BTCUSD",1724864783760,0.001,59222.0,59221.0,0.1914987]
["bitfinex","BTCUSD",1724864784231,0.00337445,59226.0,59221.0,0.0226397]
["bitfinex","BTCUSD",1724864784448,0.506568,59222.0,59221.0,0.0226397]
["bitfinex","BTCUSD",1724864784681,0.506568,59222.0,59216.0,0.1697718]
["bitfinex","BTCUSD",1724864784682,0.168864,59219.0,59216.0,0.1697718]
["bitfinex","BTCUSD",1724864784923,0.169856,59222.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724864785130,0.001,59222.0,59219.0,0.02262275]
["bitfinex","BTCUSD",1724864785352,0.169856,59222.0,59219.0,0.02262275]
["bitfinex","BTCUSD",1724864785843,0.001,59222.0,59219.0,0.02262275]
["bitfinex","BTCUSD",1724864786085,0.02647708,59228.0,59222.0,0.0827]
["bitfinex","BTCUSD",1724864786318,0.02647708,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724864786566,0.02647708,59228.0,59227.0,0.94949238]
["bitfinex","BTCUSD",1724864786791,0.02647708,59228.0,59227.0,1.35047538]
["bitfinex","BTCUSD",1724864787060,0.0811,59252.0,59246.0,0.168786]
["bitfinex","BTCUSD",1724864787281,0.37062183,59253.0,59242.0,0.146]
["bitfinex","BTCUSD",1724864787282,0.00337445,59251.0,59242.0,0.146]
["bitfinex","BTCUSD",1724864787515,0.02984013,59251.0,59248.0,0.16778]
["bitfinex","BTCUSD",1724864787760,0.0811,59256.0,59249.0,0.02246374]
["bitfinex","BTCUSD",1724864787992,0.168756,59257.0,59252.0,0.168767]
["bitfinex","BTCUSD",1724864788221,0.19523347,59253.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724864788452,0.168771,59252.0,59245.0,0.337578]
["bitfinex","BTCUSD",1724864788694,0.168771,59252.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724864789176,0.168771,59252.0,59247.0,0.167783]
["bitfinex","BTCUSD",1724864789419,0.168771,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724864789893,0.37062183,59253.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724864790137,0.02646349,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724864790382,0.168782,59248.0,59247.0,0.008]
["bitfinex","BTCUSD",1724864790863,0.16878,59249.0,59247.0,0.008]
["bitfinex","BTCUSD",1724864791371,0.16878,59249.0,59244.0,0.168791]
["bitfinex","BTCUSD",1724864791607,0.168783,59248.0,59242.0,0.146]
["bitfinex","BTCUSD",1724864791881,0.02646349,59252.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724864792124,0.16878,59249.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724864792331,0.168782,59248.0,59243.0,0.168794]
["bitfinex","BTCUSD",1724864792563,0.02646349,59252.0,59248.0,0.008]
["bitfinex","BTCUSD",1724864792774,0.168776,59250.0,59248.0,0.008]
["bitfinex","BTCUSD",1724864793245,0.168775,59251.0,59248.0,0.008]
["bitfinex","BTCUSD",1724864793477,0.02983794,59252.0,59242.0,0.146]
["bitfinex","BTCUSD",1724864793478,0.02646349,59252.0,59244.0,0.00337566]
["bitfinex","BTCUSD",1724864793689,0.02646349,59252.0,59248.0,0.177781]
["bitfinex","BTCUSD",1724864793906,0.02646349,59252.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724864794345,0.19523349,59252.0,59248.0,0.011]
["bitfinex","BTCUSD",1724864794546,0.19523349,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864794547,0.02646349,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864794761,0.02646349,59252.0,59248.0,0.011]
["bitfinex","BTCUSD",1724864794993,0.02646349,59252.0,59249.0,0.168777]
["bitfinex","BTCUSD",1724864795412,0.168774,59251.0,59248.0,0.011]
["bitfinex","BTCUSD",1724864795650,0.168779,59249.0,59243.0,0.337589]
["bitfinex","BTCUSD",1724864795870,0.168779,59249.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724864796346,0.168779,59249.0,59243.0,0.337589]
["bitfinex","BTCUSD",1724864796347,0.506337,59249.0,59248.0,0.011]
["bitfinex","BTCUSD",1724864796557,1.181453,59249.0,59248.0,0.011]
["bitfinex","BTCUSD",1724864796767,0.843895,59249.0,59248.0,0.011]
["bitfinex","BTCUSD",1724864796983,0.843895,59249.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864796984,0.506346,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864797199,0.168782,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864797436,0.506346,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864797651,0.168782,59248.0,59247.0,0.02292606]
["bitfinex","BTCUSD",1724864797865,0.506346,59248.0,59247.0,0.02292606]
["bitfinex","BTCUSD",1724864798111,0.02728149,59252.0,59247.0,0.02292606]
["bitfinex","BTCUSD",1724864798112,0.02728149,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724864798330,0.02728149,59252.0,59251.0,0.02203291]
["bitfinex","BTCUSD",1724864798762,0.02728149,59252.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724864799001,0.02728149,59252.0,59251.0,0.02203291]
["bitfinex","BTCUSD",1724864799252,0.168773,59251.0,59250.0,0.02203368]
["bitfinex","BTCUSD",1724864799502,0.168773,59251.0,59247.0,0.1696838]
["bitfinex","BTCUSD",1724864799503,0.506346,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864800168,0.507346,59248.0,59247.0,0.0118998]
["bitfinex","BTCUSD",1724864800632,0.507346,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864800633,0.92181,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864800834,0.92281,59248.0,59247.0,0.0138998]
["bitfinex","BTCUSD",1724864801068,1.326774,59248.0,59247.0,0.0138998]
["bitfinex","BTCUSD",1724864801295,1.46217955,59248.0,59247.0,0.0138998]
["bitfinex","BTCUSD",1724864801517,1.326774,59248.0,59247.0,0.0138998]
["bitfinex","BTCUSD",1724864801980,1.182474,59248.0,59247.0,0.0138998]
["bitfinex","BTCUSD",1724864802186,1.181474,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864802406,1.182474,59248.0,59247.0,0.0118998]
["bitfinex","BTCUSD",1724864802612,1.182474,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724864803044,1.183474,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864804355,1.39602045,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864805021,1.26163169,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864805450,1.31214162,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864806144,1.65897262,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864806400,1.55793132,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864806644,1.65897262,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864806885,1.55793132,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864807364,1.22036732,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864807609,1.27088853,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864807854,1.55793132,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864809049,1.78420615,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864809286,1.78069569,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724864809521,1.78069569,59248.0,59225.0,0.0827]
["bitfinex","BTCUSD",1724864809522,0.168844,59226.0,59225.0,0.0827]
["bitfinex","BTCUSD",1724864809785,0.168844,59226.0,59217.0,0.0827]
["bitfinex","BTCUSD",1724864809786,0.37572853,59226.0,59217.0,0.0827]
["bitfinex","BTCUSD",1724864810029,0.29629963,59218.0,59217.0,0.0827]
["bitfinex","BTCUSD",1724864810260,0.37235408,59218.0,59217.0,0.0827]
["bitfinex","BTCUSD",1724864811500,0.39883005,59218.0,59217.0,0.0827]
["bitfinex","BTCUSD",1724864811764,0.39883005,59218.0,59217.0,0.25557]
["bitfinex","BTCUSD",1724864812007,0.10253042,59218.0,59217.0,0.25557]
["bitfinex","BTCUSD",1724864812239,0.10253042,59218.0,59217.0,0.59331]
["bitfinex","BTCUSD",1724864812723,0.10253042,59218.0,59217.0,0.25557]
["bitfinex","BTCUSD",1724864812957,0.07605445,59218.0,59217.0,0.58931]
["bitfinex","BTCUSD",1724864813434,0.07705445,59218.0,59217.0,0.60031]
["bitfinex","BTCUSD",1724864813669,0.07605445,59218.0,59217.0,0.58931]
["bitfinex","BTCUSD",1724864813900,0.07613689,59218.0,59217.0,0.42044]
["bitfinex","BTCUSD",1724864814130,0.07713689,59218.0,59217.0,0.60031]
["bitfinex","BTCUSD",1724864814362,0.001,59218.0,59217.0,0.60031]
["bitfinex","BTCUSD",1724864814591,0.07656014,59218.0,59217.0,0.60031]
["bitfinex","BTCUSD",1724864815496,0.10303585,59218.0,59217.0,1.27579]
["bitfinex","BTCUSD",1724864816197,0.07656014,59218.0,59217.0,1.27579]
["bitfinex","BTCUSD",1724864816437,0.07656014,59218.0,59217.0,1.34129]
["bitfinex","BTCUSD",1724864817623,0.07656014,59218.0,59217.0,1.33029]
["bitfinex","BTCUSD",1724864817624,0.07556014,59218.0,59217.0,1.33029]
["bitfinex","BTCUSD",1724864817860,0.07656014,59218.0,59217.0,1.69123074]
["bitfinex","BTCUSD",1724864818788,0.07656014,59218.0,59217.0,2.03597074]
["bitfinex","BTCUSD",1724864818998,0.07656014,59218.0,59217.0,2.05897074]
["bitfinex","BTCUSD",1724864819244,0.07656014,59218.0,59217.0,2.15897074]
["bitfinex","BTCUSD",1724864819245,0.10303398,59218.0,59217.0,2.15897074]
["bitfinex","BTCUSD",1724864819751,0.10203398,59218.0,59217.0,2.14797074]
["bitfinex","BTCUSD",1724864820028,0.10203398,59218.0,59217.0,2.16197074]
["bitfinex","BTCUSD",1724864820299,0.10203398,59218.0,59217.0,2.14797074]
["bitfinex","BTCUSD",1724864820545,0.10203398,59218.0,59217.0,1.80823074]
["bitfinex","BTCUSD",1724864820779,0.10203398,59218.0,59217.0,1.82223074]
["bitfinex","BTCUSD",1724864821023,0.10203398,59218.0,59217.0,1.78023074]
["bitfinex","BTCUSD",1724864821529,0.10203398,59218.0,59217.0,1.79423074]
["bitfinex","BTCUSD",1724864821800,0.10203398,59218.0,59217.0,2.16997074]
["bitfinex","BTCUSD",1724864822042,0.10203398,59218.0,59217.0,1.80513054]
["bitfinex","BTCUSD",1724864822255,0.07556014,59218.0,59217.0,1.80013054]
["bitfinex","BTCUSD",1724864822769,0.07622252,59236.0,59235.0,1.181733]
["bitfinex","BTCUSD",1724864822991,0.01767157,59245.0,59241.0,0.168802]
["bitfinex","BTCUSD",1724864823228,0.10269382,59242.0,59241.0,0.506406]
["bitfinex","BTCUSD",1724864823450,0.10269382,59242.0,59241.0,0.51849116]
["bitfinex","BTCUSD",1724864823664,0.10269382,59242.0,59241.0,0.85609516]
["bitfinex","BTCUSD",1724864824130,0.10269382,59242.0,59241.0,0.86709516]
["bitfinex","BTCUSD",1724864824557,0.10269382,59242.0,59241.0,0.85609516]
["bitfinex","BTCUSD",1724864824879,0.07622252,59242.0,59241.0,0.85609516]
["bitfinex","BTCUSD",1724864825110,0.07622252,59242.0,59241.0,1.19369916]
["bitfinex","BTCUSD",1724864825536,0.000818,59248.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724864825979,0.000818,59248.0,59247.0,0.51840018]
["bitfinex","BTCUSD",1724864826229,0.07893516,59248.0,59247.0,1.34043818]
["bitfinex","BTCUSD",1724864826447,0.07893516,59248.0,59247.0,1.67800718]
["bitfinex","BTCUSD",1724864826921,0.07893516,59248.0,59247.0,1.68000718]
["bitfinex","BTCUSD",1724864827126,0.07893516,59248.0,59247.0,1.67800718]
["bitfinex","BTCUSD",1724864827817,0.07893516,59248.0,59247.0,1.69200718]
["bitfinex","BTCUSD",1724864828033,0.07893516,59248.0,59247.0,1.35443818]
["bitfinex","BTCUSD",1724864828261,0.07893516,59248.0,59247.0,1.01686918]
["bitfinex","BTCUSD",1724864828262,0.07873202,59248.0,59247.0,1.01686918]
["bitfinex","BTCUSD",1724864828492,0.1051923,59248.0,59247.0,1.01686918]
["bitfinex","BTCUSD",1724864828917,0.1051923,59248.0,59247.0,1.00286918]
["bitfinex","BTCUSD",1724864829204,0.1051923,59248.0,59247.0,0.66530018]
["bitfinex","BTCUSD",1724864829416,0.1051923,59248.0,59247.0,0.86996918]
["bitfinex","BTCUSD",1724864829632,0.1051923,59248.0,59247.0,1.27063818]
["bitfinex","BTCUSD",1724864829872,0.1051923,59248.0,59247.0,1.67250718]
["bitfinex","BTCUSD",1724864830105,0.1051923,59248.0,59247.0,1.68650718]
["bitfinex","BTCUSD",1724864830328,0.1051923,59248.0,59247.0,1.67250718]
["bitfinex","BTCUSD",1724864830549,0.1051923,59248.0,59247.0,1.68650718]
["bitfinex","BTCUSD",1724864831035,0.1051923,59248.0,59247.0,1.67250718]
["bitfinex","BTCUSD",1724864831266,0.1051923,59248.0,59247.0,1.67450718]
["bitfinex","BTCUSD",1724864831908,0.1051923,59248.0,59247.0,1.77250718]
["bitfinex","BTCUSD",1724864832138,0.07873202,59248.0,59247.0,1.77250718]
["bitfinex","BTCUSD",1724864832567,0.07873202,59248.0,59247.0,1.77934012]
["bitfinex","BTCUSD",1724864832796,0.07873202,59248.0,59247.0,1.79334012]
["bitfinex","BTCUSD",1724864833243,0.07873202,59248.0,59247.0,1.77934012]
["bitfinex","BTCUSD",1724864833452,0.07873202,59248.0,59247.0,1.79534012]
["bitfinex","BTCUSD",1724864833900,0.07873202,59248.0,59247.0,1.78134012]
["bitfinex","BTCUSD",1724864834159,0.07873202,59248.0,59247.0,1.79334012]
["bitfinex","BTCUSD",1724864835084,0.07873202,59248.0,59247.0,1.79534012]
["bitfinex","BTCUSD",1724864835331,0.1051905,59248.0,59247.0,2.17090912]
["bitfinex","BTCUSD",1724864836222,0.07873202,59248.0,59247.0,2.17090912]
["bitfinex","BTCUSD",1724864836437,0.07873202,59248.0,59247.0,2.15690912]
["bitfinex","BTCUSD",1724864836685,0.07873202,59248.0,59247.0,1.81934012]
["bitfinex","BTCUSD",1724864836917,0.07873202,59248.0,59247.0,2.17090912]
["bitfinex","BTCUSD",1724864837589,0.07873202,59248.0,59247.0,1.83134012]
["bitfinex","BTCUSD",1724864837811,0.07873202,59248.0,59247.0,2.16890912]
["bitfinex","BTCUSD",1724864838028,0.07873202,59248.0,59247.0,1.82834012]
["bitfinex","BTCUSD",1724864838255,0.07873202,59248.0,59247.0,1.79150718]
["bitfinex","BTCUSD",1724864838497,0.10518978,59248.0,59247.0,1.81450718]
["bitfinex","BTCUSD",1724864839115,0.10518978,59248.0,59247.0,1.81950718]
["bitfinex","BTCUSD",1724864839340,0.10518978,59248.0,59247.0,1.82450718]
["bitfinex","BTCUSD",1724864839567,0.10518978,59248.0,59247.0,1.82650718]
["bitfinex","BTCUSD",1724864839989,0.10518978,59248.0,59247.0,1.81950718]
["bitfinex","BTCUSD",1724864840206,0.10518978,59248.0,59247.0,1.79650718]
["bitfinex","BTCUSD",1724864840671,0.10518978,59248.0,59247.0,1.79850718]
["bitfinex","BTCUSD",1724864842077,0.07873202,59248.0,59247.0,1.79850718]
["bitfinex","BTCUSD",1724864842284,0.07873202,59248.0,59247.0,2.14107618]
["bitfinex","BTCUSD",1724864842551,0.07873202,59248.0,59247.0,2.16407618]
["bitfinex","BTCUSD",1724864842981,0.07873202,59248.0,59247.0,1.82650718]
["bitfinex","BTCUSD",1724864843815,0.07873202,59248.0,59247.0,2.16407618]
["bitfinex","BTCUSD",1724864844378,0.07873202,59248.0,59247.0,1.82650718]
["bitfinex","BTCUSD",1724864845014,0.07873202,59248.0,59247.0,2.16407618]
["bitfinex","BTCUSD",1724864845268,0.10518939,59248.0,59247.0,2.16407618]
["bitfinex","BTCUSD",1724864845931,0.07873202,59248.0,59247.0,2.16407618]
["bitfinex","BTCUSD",1724864846137,0.07873202,59248.0,59247.0,2.16497598]
["bitfinex","BTCUSD",1724864848819,0.07873202,59248.0,59247.0,1.82740698]
["bitfinex","BTCUSD",1724864849051,0.07873202,59248.0,59247.0,1.82540698]
["bitfinex","BTCUSD",1724864849730,0.07873202,59248.0,59247.0,2.16497598]
["bitfinex","BTCUSD",1724864850447,0.07873202,59248.0,59247.0,1.82740698]
["bitfinex","BTCUSD",1724864850945,0.07873202,59248.0,59247.0,2.16497598]
["bitfinex","BTCUSD",1724864852568,0.000818,59252.0,59251.0,0.017]
["bitfinex","BTCUSD",1724864852569,1e-06,59252.0,59251.0,0.017]
["bitfinex","BTCUSD",1724864852828,0.0739947,59252.0,59251.0,2.34941803]
["bitfinex","BTCUSD",1724864853083,0.0739947,59252.0,59251.0,2.78696503]
["bitfinex","BTCUSD",1724864855117,1.5e-07,59252.0,59251.0,2.80096503]
["bitfinex","BTCUSD",1724864855343,0.000818,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724864855553,0.05594015,59271.0,59270.0,0.843595]
["bitfinex","BTCUSD",1724864855804,0.05594015,59271.0,59270.0,1.19305584]
["bitfinex","BTCUSD",1724864856475,0.05918677,59271.0,59270.0,1.19305584]
["bitfinex","BTCUSD",1724864857148,0.44500077,59291.0,59270.0,0.01202284]
["bitfinex","BTCUSD",1724864857362,0.168672,59287.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724864857639,0.438143,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724864857640,0.438143,59291.0,59285.0,0.01201594]
["bitfinex","BTCUSD",1724864857820,0.438143,59291.0,59285.0,0.18069194]
["bitfinex","BTCUSD",1724864857821,0.168666,59289.0,59285.0,0.18069194]
["bitfinex","BTCUSD",1724864858052,0.02645174,59287.0,59285.0,0.18069194]
["bitfinex","BTCUSD",1724864858311,0.02645174,59287.0,59286.0,0.843367]
["bitfinex","BTCUSD",1724864858525,0.05166114,59287.0,59286.0,1.180714]
["bitfinex","BTCUSD",1724864858764,0.0252094,59287.0,59286.0,1.19269575]
["bitfinex","BTCUSD",1724864860104,0.0252094,59287.0,59286.0,1.53004275]
["bitfinex","BTCUSD",1724864860758,0.05165478,59287.0,59286.0,1.53004275]
["bitfinex","BTCUSD",1724864861642,0.05165478,59287.0,59286.0,1.61164275]
["bitfinex","BTCUSD",1724864861862,0.05165478,59287.0,59286.0,1.62564275]
["bitfinex","BTCUSD",1724864862080,0.0252094,59287.0,59286.0,1.62564275]
["bitfinex","BTCUSD",1724864863123,0.0252094,59287.0,59286.0,1.61164275]
["bitfinex","BTCUSD",1724864863551,0.0252094,59287.0,59286.0,1.62564275]
["bitfinex","BTCUSD",1724864863986,0.0252094,59287.0,59286.0,2.05738975]
["bitfinex","BTCUSD",1724864864198,0.0252094,59287.0,59286.0,2.15738975]
["bitfinex","BTCUSD",1724864864840,0.0252094,59287.0,59286.0,2.16938975]
["bitfinex","BTCUSD",1724864865757,4e-07,59288.0,59287.0,1.872381]
["bitfinex","BTCUSD",1724864866019,0.02589072,59288.0,59287.0,2.15286602]
["bitfinex","BTCUSD",1724864866237,3.2e-07,59288.0,59287.0,2.15286602]
["bitfinex","BTCUSD",1724864866466,0.000819,59291.0,59290.0,1.954487]
["bitfinex","BTCUSD",1724864866700,0.000819,59291.0,59290.0,1.728162]
["bitfinex","BTCUSD",1724864866920,0.000819,59291.0,59290.0,1.73992175]
["bitfinex","BTCUSD",1724864868042,0.02726067,59291.0,59290.0,1.75592175]
["bitfinex","BTCUSD",1724864868715,0.02726067,59291.0,59290.0,2.09324675]
["bitfinex","BTCUSD",1724864869186,0.02726067,59291.0,59290.0,2.09124675]
["bitfinex","BTCUSD",1724864869398,0.02726067,59291.0,59290.0,2.07924675]
["bitfinex","BTCUSD",1724864869641,0.02726067,59291.0,59290.0,2.1000595]
["bitfinex","BTCUSD",1724864870496,0.02726067,59291.0,59290.0,2.0860595]
["bitfinex","BTCUSD",1724864870700,0.02726067,59291.0,59290.0,2.0960595]
["bitfinex","BTCUSD",1724864870915,0.02726067,59291.0,59290.0,2.1735595]
["bitfinex","BTCUSD",1724864871137,0.02726067,59291.0,59290.0,1.8202345]
["bitfinex","BTCUSD",1724864872010,0.000819,59291.0,59290.0,1.8102345]
["bitfinex","BTCUSD",1724864872266,0.000819,59291.0,59290.0,1.8122345]
["bitfinex","BTCUSD",1724864872652,0.000819,59291.0,59290.0,1.8262345]
["bitfinex","BTCUSD",1724864872892,0.000819,59291.0,59290.0,1.29239675]
["bitfinex","BTCUSD",1724864873113,0.000819,59291.0,59290.0,2.06294675]
["bitfinex","BTCUSD",1724864873325,0.00818,59294.0,59293.0,1.276474]
["bitfinex","BTCUSD",1724864873562,0.00818,59294.0,59293.0,2.112788]
["bitfinex","BTCUSD",1724864873784,0.00772,59312.0,59311.0,1.180217]
["bitfinex","BTCUSD",1724864874257,0.00772,59312.0,59311.0,1.19164072]
["bitfinex","BTCUSD",1724864876020,0.00772,59312.0,59311.0,1.20564072]
["bitfinex","BTCUSD",1724864876241,0.00772,59312.0,59311.0,1.54784572]
["bitfinex","BTCUSD",1724864876454,0.00772,59312.0,59311.0,1.63414572]
["bitfinex","BTCUSD",1724864876671,0.00772,59312.0,59311.0,1.82224572]
["bitfinex","BTCUSD",1724864876907,0.00772,59312.0,59311.0,2.15945072]
["bitfinex","BTCUSD",1724864877139,0.03415267,59312.0,59311.0,1.82024572]
["bitfinex","BTCUSD",1724864877361,0.00817,59320.0,59318.0,1.180077]
["bitfinex","BTCUSD",1724864877781,0.00817,59320.0,59318.0,1.55160577]
["bitfinex","BTCUSD",1724864878003,0.00817,59320.0,59318.0,1.21444077]
["bitfinex","BTCUSD",1724864878458,0.00817,59320.0,59318.0,1.55160577]
["bitfinex","BTCUSD",1724864878706,0.00817,59320.0,59318.0,1.63280577]
["bitfinex","BTCUSD",1724864879579,0.00817,59320.0,59318.0,1.64680577]
["bitfinex","BTCUSD",1724864879787,0.0268302,59319.0,59318.0,1.64680577]
["bitfinex","BTCUSD",1724864880711,0.0268302,59319.0,59318.0,1.75180577]
["bitfinex","BTCUSD",1724864881811,0.0004,59319.0,59318.0,1.75180577]
["bitfinex","BTCUSD",1724864883532,0.001218,59319.0,59318.0,1.75180577]
["bitfinex","BTCUSD",1724864884845,0.001218,59319.0,59318.0,2.16697077]
["bitfinex","BTCUSD",1724864885101,0.001218,59319.0,59318.0,1.82780577]
["bitfinex","BTCUSD",1724864885531,0.001218,59319.0,59318.0,1.81380577]
["bitfinex","BTCUSD",1724864885761,0.001218,59319.0,59318.0,1.74680577]
["bitfinex","BTCUSD",1724864885978,0.001218,59319.0,59318.0,1.73280577]
["bitfinex","BTCUSD",1724864886419,0.001218,59319.0,59318.0,1.74680577]
["bitfinex","BTCUSD",1724864886632,0.001218,59319.0,59318.0,1.73280577]
["bitfinex","BTCUSD",1724864887057,0.001218,59319.0,59318.0,1.74680577]
["bitfinex","BTCUSD",1724864887272,0.02764719,59319.0,59318.0,1.74680577]
["bitfinex","BTCUSD",1724864887504,0.02764719,59319.0,59318.0,1.67080608]
["bitfinex","BTCUSD",1724864888673,0.02764719,59319.0,59318.0,1.66180608]
["bitfinex","BTCUSD",1724864888910,0.02764719,59319.0,59318.0,1.75480608]
["bitfinex","BTCUSD",1724864889115,0.02764719,59319.0,59318.0,1.74080608]
["bitfinex","BTCUSD",1724864889318,0.16560287,59343.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724864889760,0.04720666,59356.0,59323.0,0.337132]
["bitfinex","BTCUSD",1724864889761,0.04220666,59356.0,59341.0,0.337034]
["bitfinex","BTCUSD",1724864890000,0.0074,59359.0,59342.0,0.337029]
["bitfinex","BTCUSD",1724864890001,0.02642587,59343.0,59342.0,0.337029]
["bitfinex","BTCUSD",1724864890269,0.02642587,59343.0,59342.0,0.52211268]
["bitfinex","BTCUSD",1724864890759,0.02642587,59343.0,59342.0,0.85914168]
["bitfinex","BTCUSD",1724864891005,0.02642587,59343.0,59342.0,0.18508368]
["bitfinex","BTCUSD",1724864891233,0.02642587,59343.0,59342.0,0.52211268]
["bitfinex","BTCUSD",1724864891876,0.02642587,59343.0,59342.0,0.85914168]
["bitfinex","BTCUSD",1724864892097,0.02642587,59343.0,59342.0,0.52211268]
["bitfinex","BTCUSD",1724864892319,0.06592587,59343.0,59342.0,0.52211268]
["bitfinex","BTCUSD",1724864893206,0.06592587,59343.0,59342.0,0.87314168]
["bitfinex","BTCUSD",1724864893418,0.06592587,59343.0,59342.0,0.18508368]
["bitfinex","BTCUSD",1724864893645,0.06592587,59343.0,59342.0,0.19908368]
["bitfinex","BTCUSD",1724864894088,0.06592587,59343.0,59342.0,0.52211268]
["bitfinex","BTCUSD",1724864894313,0.06592587,59343.0,59342.0,0.53611268]
["bitfinex","BTCUSD",1724864895641,0.02724387,59343.0,59342.0,1.19617068]
["bitfinex","BTCUSD",1724864895861,0.02724387,59343.0,59342.0,1.21017068]
["bitfinex","BTCUSD",1724864896114,0.02724387,59343.0,59342.0,1.19617068]
["bitfinex","BTCUSD",1724864896582,0.02724387,59343.0,59342.0,1.21017068]
["bitfinex","BTCUSD",1724864896816,0.02724387,59343.0,59342.0,1.19617068]
["bitfinex","BTCUSD",1724864897033,0.02724387,59343.0,59342.0,1.21017068]
["bitfinex","BTCUSD",1724864897688,0.000818,59343.0,59342.0,1.21017068]
["bitfinex","BTCUSD",1724864898638,0.000818,59343.0,59342.0,1.87022868]
["bitfinex","BTCUSD",1724864898873,0.000818,59343.0,59342.0,1.75099968]
["bitfinex","BTCUSD",1724864899315,0.00818,59347.0,59346.0,1.516527]
["bitfinex","BTCUSD",1724864899532,0.00818,59347.0,59346.0,1.695827]
["bitfinex","BTCUSD",1724864899753,0.00818,59347.0,59346.0,1.71215371]
["bitfinex","BTCUSD",1724864900231,0.00818,59347.0,59346.0,2.11775971]
["bitfinex","BTCUSD",1724864900472,0.00818,59347.0,59346.0,2.14075971]
["bitfinex","BTCUSD",1724864901187,0.02641883,59350.0,59349.0,1.934139]
["bitfinex","BTCUSD",1724864901405,0.02641883,59350.0,59349.0,2.057139]
["bitfinex","BTCUSD",1724864901608,0.02641883,59350.0,59349.0,2.07367508]
["bitfinex","BTCUSD",1724864902083,0.00818,59351.0,59349.0,2.07367508]
["bitfinex","BTCUSD",1724864902084,0.00818,59351.0,59350.0,1.521423]
["bitfinex","BTCUSD",1724864902302,0.00818,59351.0,59350.0,1.644423]
["bitfinex","BTCUSD",1724864902551,0.00818,59351.0,59350.0,1.99794132]
["bitfinex","BTCUSD",1724864902775,0.00818,59351.0,59350.0,2.08934132]
["bitfinex","BTCUSD",1724864903669,0.00818,59351.0,59350.0,2.16434132]
["bitfinex","BTCUSD",1724864903910,0.02641564,59367.0,59366.0,1.857911]
["bitfinex","BTCUSD",1724864904189,6.4e-07,59367.0,59366.0,2.42689728]
["bitfinex","BTCUSD",1724864904421,0.00858,59379.0,59366.0,2.42689728]
["bitfinex","BTCUSD",1724864904422,0.00858,59379.0,59378.0,1.590812]
["bitfinex","BTCUSD",1724864904870,0.00858,59379.0,59378.0,1.60833826]
["bitfinex","BTCUSD",1724864905323,0.00858,59379.0,59378.0,0.85958826]
["bitfinex","BTCUSD",1724864905586,0.00858,59379.0,59378.0,0.52276326]
["bitfinex","BTCUSD",1724864906254,0.00858,59379.0,59378.0,0.85958826]
["bitfinex","BTCUSD",1724864906929,0.04178,59379.0,59378.0,0.01752626]
["bitfinex","BTCUSD",1724864907141,0.336828,59378.0,59361.0,0.00682736]
["bitfinex","BTCUSD",1724864907356,0.336828,59378.0,59359.0,0.0778]
["bitfinex","BTCUSD",1724864907357,0.336847,59374.0,59359.0,0.0778]
["bitfinex","BTCUSD",1724864907570,0.00337445,59373.0,59359.0,0.0778]
["bitfinex","BTCUSD",1724864907820,0.168427,59373.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724864908068,0.336854,59373.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724864908302,0.29598628,59369.0,59366.0,0.01734989]
["bitfinex","BTCUSD",1724864908530,0.29598628,59369.0,59352.0,0.336971]
["bitfinex","BTCUSD",1724864908744,0.29598628,59369.0,59367.0,0.01743634]
["bitfinex","BTCUSD",1724864908959,0.04512332,59382.0,59367.0,0.01743634]
["bitfinex","BTCUSD",1724864908960,0.1,59387.0,59369.0,0.1479]
["bitfinex","BTCUSD",1724864909199,0.0154,59399.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724864909200,0.00308882,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724864909444,0.00308882,59379.0,59371.0,0.336863]
["bitfinex","BTCUSD",1724864909712,0.00308882,59379.0,59378.0,0.01742794]
["bitfinex","BTCUSD",1724864909713,0.33990782,59379.0,59378.0,0.01742794]
["bitfinex","BTCUSD",1724864909917,0.33990782,59379.0,59362.0,0.0832]
["bitfinex","BTCUSD",1724864909918,0.04258882,59379.0,59362.0,0.0832]
["bitfinex","BTCUSD",1724864910146,0.00337445,59378.0,59362.0,0.0832]
["bitfinex","BTCUSD",1724864910377,0.168416,59377.0,59368.0,0.336881]
["bitfinex","BTCUSD",1724864910611,0.00337445,59378.0,59369.0,0.336876]
["bitfinex","BTCUSD",1724864910834,0.04258882,59379.0,59369.0,0.0181964]
["bitfinex","BTCUSD",1724864911270,0.04258882,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724864911477,0.04258882,59379.0,59378.0,0.86362527]
["bitfinex","BTCUSD",1724864911478,0.03628882,59379.0,59378.0,0.86362527]
["bitfinex","BTCUSD",1724864911710,0.03628882,59379.0,59378.0,0.8602572]
["bitfinex","BTCUSD",1724864911711,0.00308882,59379.0,59378.0,0.8602572]
["bitfinex","BTCUSD",1724864911988,0.00308882,59379.0,59378.0,0.5234322]
["bitfinex","BTCUSD",1724864912169,0.00308882,59379.0,59378.0,1.0028572]
["bitfinex","BTCUSD",1724864912379,0.0294907,59379.0,59378.0,1.3396822]
["bitfinex","BTCUSD",1724864912610,0.0294907,59379.0,59378.0,2.0183322]
["bitfinex","BTCUSD",1724864912846,0.00817,59403.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724864913070,0.00817,59403.0,59398.0,0.841777]
["bitfinex","BTCUSD",1724864913297,0.03456816,59403.0,59398.0,0.85995694]
["bitfinex","BTCUSD",1724864913535,0.00817,59403.0,59398.0,0.85995694]
["bitfinex","BTCUSD",1724864913765,0.0345679,59403.0,59398.0,0.85995694]
["bitfinex","BTCUSD",1724864914443,0.0345679,59403.0,59402.0,0.505033]
["bitfinex","BTCUSD",1724864914685,0.0345679,59403.0,59402.0,0.841722]
["bitfinex","BTCUSD",1724864914925,0.0345679,59403.0,59402.0,0.85989889]
["bitfinex","BTCUSD",1724864916268,0.0345679,59403.0,59402.0,0.01817689]
["bitfinex","BTCUSD",1724864916269,0.2424089,59403.0,59402.0,0.01817689]
["bitfinex","BTCUSD",1724864916497,0.6195493,59403.0,59402.0,0.01817689]
["bitfinex","BTCUSD",1724864916712,0.0395,59393.0,59387.0,0.50540786]
["bitfinex","BTCUSD",1724864916916,0.0395,59393.0,59377.0,0.078]
["bitfinex","BTCUSD",1724864916917,0.00337445,59392.0,59378.0,0.336824]
["bitfinex","BTCUSD",1724864917191,0.00337445,59392.0,59381.0,0.336803]
["bitfinex","BTCUSD",1724864917424,0.00337445,59392.0,59389.0,0.168379]
["bitfinex","BTCUSD",1724864917633,0.00337445,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724864917634,0.02640218,59390.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724864917830,0.00337445,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724864918048,0.02640218,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724864918255,0.02640218,59390.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724864918474,0.00337445,59389.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724864918687,0.00337445,59389.0,59377.0,0.078]
["bitfinex","BTCUSD",1724864918688,0.00337445,59389.0,59380.0,0.33681]
["bitfinex","BTCUSD",1724864918914,0.00337445,59389.0,59382.0,0.336801]
["bitfinex","BTCUSD",1724864919121,0.00337445,59389.0,59380.0,0.336811]
["bitfinex","BTCUSD",1724864919335,0.00337445,59389.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724864919565,0.168387,59387.0,59375.0,0.336836]
["bitfinex","BTCUSD",1724864919830,0.00337445,59386.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864920064,0.00337445,59386.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724864920274,0.00337445,59386.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724864920506,0.336798,59383.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864920728,0.36862834,59388.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864920729,0.505228,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864920954,0.842047,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864921174,1.21130249,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864921594,0.03270749,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864921828,0.20449094,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864922019,0.51490245,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864922248,0.85172145,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864922464,1.18854045,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864922676,0.85172145,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864922878,0.848347,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864923300,1.218366,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864923740,1.233366,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864923966,1.356366,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724864924186,1.356366,59379.0,59343.0,0.0821]
["bitfinex","BTCUSD",1724864924187,0.33687,59370.0,59343.0,0.0821]
["bitfinex","BTCUSD",1724864924409,0.33687,59370.0,59347.0,0.336998]
["bitfinex","BTCUSD",1724864924410,0.168477,59355.0,59347.0,0.336998]
["bitfinex","BTCUSD",1724864924624,0.168483,59354.0,59347.0,0.336998]
["bitfinex","BTCUSD",1724864924846,0.168511,59343.0,59321.0,0.337144]
["bitfinex","BTCUSD",1724864925066,0.13697797,59369.0,59317.0,0.03388]
["bitfinex","BTCUSD",1724864925067,0.36862834,59346.0,59336.0,0.50540786]
["bitfinex","BTCUSD",1724864925300,0.200811,59343.0,59331.0,0.337091]
["bitfinex","BTCUSD",1724864925535,0.54750845,59343.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724864925735,0.21048545,59343.0,59334.0,0.337069]
["bitfinex","BTCUSD",1724864925949,0.00967445,59343.0,59334.0,0.337069]
["bitfinex","BTCUSD",1724864926169,0.369297,59348.0,59337.0,0.337052]
["bitfinex","BTCUSD",1724864926170,0.0386,59348.0,59337.0,0.337052]
["bitfinex","BTCUSD",1724864926398,0.00337445,59347.0,59337.0,0.337052]
["bitfinex","BTCUSD",1724864926622,0.17187645,59347.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724864926843,0.02642274,59346.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724864927076,0.02642274,59346.0,59337.0,0.337052]
["bitfinex","BTCUSD",1724864927077,0.00337445,59345.0,59337.0,0.337052]
["bitfinex","BTCUSD",1724864927314,0.168511,59343.0,59333.0,0.337076]
["bitfinex","BTCUSD",1724864927616,0.505534,59343.0,59333.0,0.337076]
["bitfinex","BTCUSD",1724864927832,0.168511,59343.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724864928048,0.50890845,59343.0,59333.0,0.337076]
["bitfinex","BTCUSD",1724864928255,0.17188545,59343.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724864928469,0.02642274,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724864928704,0.02642274,59346.0,59343.0,0.337023]
["bitfinex","BTCUSD",1724864928930,0.02642274,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724864929157,0.02642274,59346.0,59345.0,0.505518]
["bitfinex","BTCUSD",1724864929598,0.02642274,59346.0,59345.0,0.84253]
["bitfinex","BTCUSD",1724864930105,0.02642274,59346.0,59345.0,0.505518]
["bitfinex","BTCUSD",1724864930354,0.02642274,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724864930586,0.02642274,59346.0,59343.0,0.337023]
["bitfinex","BTCUSD",1724864930805,0.02642274,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724864931260,0.02642274,59346.0,59345.0,0.505518]
["bitfinex","BTCUSD",1724864931491,0.02642274,59346.0,59345.0,0.84253]
["bitfinex","BTCUSD",1724864932336,0.02642274,59346.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724864932545,0.00337445,59345.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724864932775,0.00337445,59345.0,59342.0,0.3379258]
["bitfinex","BTCUSD",1724864932776,0.17188245,59345.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864933016,0.874857,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864933156,1.21188,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864933795,1.555203,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864933999,1.557203,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864934197,1.32018,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864934394,1.45534027,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864934733,1.45334027,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864935211,1.32018,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864935434,1.32518,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864935646,1.34818,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864935877,1.685203,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864936963,1.34618,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864937172,1.31818,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864937379,1.31997731,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864937605,1.31797731,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864938290,1.65700031,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864938565,1.31997731,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864939028,1.32497731,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864939241,1.34797731,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864939469,1.68500031,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864940347,1.81526817,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864940573,1.82526817,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864941956,1.69300031,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864942184,2.06162865,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864942859,1.70960565,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864943110,1.68660565,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864943758,0.94235431,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864944001,0.84235431,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864944202,0.16830831,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864944406,0.17168276,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864944635,0.50870576,59343.0,59342.0,0.02028596]
["bitfinex","BTCUSD",1724864944860,0.50870576,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864945101,0.50870576,59343.0,59342.0,0.02028596]
["bitfinex","BTCUSD",1724864945354,0.50870576,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864945595,0.005,59353.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864945596,0.168471,59358.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724864945834,0.00337445,59357.0,59343.0,0.078]
["bitfinex","BTCUSD",1724864946050,1.21101534,59355.0,59354.0,0.02026395]
["bitfinex","BTCUSD",1724864946263,0.168488,59352.0,59347.0,0.168498]
["bitfinex","BTCUSD",1724864946491,0.17186345,59351.0,59347.0,0.168498]
["bitfinex","BTCUSD",1724864946699,0.17186345,59351.0,59348.0,0.18876554]
["bitfinex","BTCUSD",1724864946700,0.00337445,59351.0,59348.0,0.18876554]
["bitfinex","BTCUSD",1724864946938,0.00337445,59351.0,59348.0,0.02026854]
["bitfinex","BTCUSD",1724864947378,0.00337445,59351.0,59343.0,0.078]
["bitfinex","BTCUSD",1724864947379,0.168482,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724864947598,0.168489,59351.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724864947812,0.336978,59351.0,59343.0,0.078]
["bitfinex","BTCUSD",1724864948024,0.168511,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864948239,0.337004,59347.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864948448,0.168511,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864948681,0.168508,59345.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864948920,0.37062834,59357.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864948921,0.11194484,59361.0,59347.0,0.0793]
["bitfinex","BTCUSD",1724864949180,0.168493,59350.0,59347.0,0.0793]
["bitfinex","BTCUSD",1724864949401,0.05261638,59360.0,59347.0,0.0793]
["bitfinex","BTCUSD",1724864949402,0.168483,59353.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724864949625,0.168487,59352.0,59347.0,0.247799]
["bitfinex","BTCUSD",1724864949852,0.17186145,59352.0,59347.0,0.247799]
["bitfinex","BTCUSD",1724864950079,0.17186145,59352.0,59347.0,0.0793]
["bitfinex","BTCUSD",1724864950080,0.00337445,59352.0,59347.0,0.0793]
["bitfinex","BTCUSD",1724864950309,0.168482,59354.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724864950497,0.168482,59354.0,59348.0,0.0645]
["bitfinex","BTCUSD",1724864950498,0.00337445,59360.0,59348.0,0.0645]
["bitfinex","BTCUSD",1724864950748,0.00337445,59359.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724864950962,0.00337445,59359.0,59353.0,0.336962]
["bitfinex","BTCUSD",1724864950963,0.168454,59364.0,59359.0,0.336932]
["bitfinex","BTCUSD",1724864951181,0.00337445,59363.0,59360.0,0.401425]
["bitfinex","BTCUSD",1724864951392,0.33688,59369.0,59362.0,0.0806]
["bitfinex","BTCUSD",1724864951642,0.16845,59365.0,59362.0,0.0806]
["bitfinex","BTCUSD",1724864951873,0.34372091,59372.0,59354.0,0.33696]
["bitfinex","BTCUSD",1724864951874,0.33691,59363.0,59355.0,0.311276]
["bitfinex","BTCUSD",1724864952093,0.168461,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724864952305,0.336901,59365.0,59357.0,0.336941]
["bitfinex","BTCUSD",1724864952534,0.168461,59361.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724864952748,0.168456,59363.0,59355.0,0.1428]
["bitfinex","BTCUSD",1724864952978,0.336892,59367.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724864953188,0.336896,59366.0,59357.0,0.336942]
["bitfinex","BTCUSD",1724864953423,0.168474,59356.0,59355.0,0.1428]
["bitfinex","BTCUSD",1724864953650,0.505467,59351.0,59350.0,0.0806]
["bitfinex","BTCUSD",1724864954100,0.168503,59346.0,59345.0,0.0806]
["bitfinex","BTCUSD",1724864954529,0.337,59348.0,59345.0,0.0806]
["bitfinex","BTCUSD",1724864954786,0.168495,59349.0,59345.0,0.249105]
["bitfinex","BTCUSD",1724864955216,0.02642065,59348.0,59345.0,0.249105]
["bitfinex","BTCUSD",1724864955641,0.02642065,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724864955864,0.02642065,59348.0,59346.0,0.1428]
["bitfinex","BTCUSD",1724864956323,0.0297951,59348.0,59346.0,0.1428]
["bitfinex","BTCUSD",1724864956539,0.0297951,59348.0,59346.0,0.311303]
["bitfinex","BTCUSD",1724864956763,0.0297951,59348.0,59346.0,0.1428]
["bitfinex","BTCUSD",1724864957478,0.505501,59347.0,59346.0,0.0622]
["bitfinex","BTCUSD",1724864957710,0.168511,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864957927,0.17188545,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864958129,0.00337445,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864958399,0.168511,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864958629,0.505534,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864958836,0.02642065,59348.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724864959064,0.00337445,59347.0,59344.0,0.168506]
["bitfinex","BTCUSD",1724864959312,0.02642065,59348.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724864959533,0.02642065,59348.0,59347.0,0.0754]
["bitfinex","BTCUSD",1724864959760,0.19491765,59348.0,59347.0,0.1365]
["bitfinex","BTCUSD",1724864959983,0.02642065,59348.0,59347.0,0.1365]
["bitfinex","BTCUSD",1724864960656,0.02642065,59348.0,59347.0,0.979002]
["bitfinex","BTCUSD",1724864961358,0.02642065,59348.0,59347.0,1.316003]
["bitfinex","BTCUSD",1724864962700,0.02642065,59348.0,59347.0,0.305]
["bitfinex","BTCUSD",1724864962922,0.02642065,59348.0,59347.0,0.1365]
["bitfinex","BTCUSD",1724864963364,0.0297951,59348.0,59347.0,0.0754]
["bitfinex","BTCUSD",1724864964027,0.1982921,59348.0,59347.0,0.0754]
["bitfinex","BTCUSD",1724864964263,0.8722821,59348.0,59347.0,0.0754]
["bitfinex","BTCUSD",1724864965637,0.6184455,59348.0,59347.0,0.0754]
["bitfinex","BTCUSD",1724864965902,0.7869425,59348.0,59347.0,0.0754]
["bitfinex","BTCUSD",1724864966319,0.7869425,59348.0,59347.0,0.09075006]
["bitfinex","BTCUSD",1724864966544,0.02642001,59350.0,59347.0,0.09075006]
["bitfinex","BTCUSD",1724864966760,0.02642001,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724864966986,0.000818,59360.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724864966987,0.336955,59356.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724864967215,0.000818,59360.0,59349.0,0.01534891]
["bitfinex","BTCUSD",1724864967441,0.000818,59360.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724864967649,0.168469,59358.0,59355.0,0.0642]
["bitfinex","BTCUSD",1724864967858,0.168469,59358.0,59356.0,0.02047087]
["bitfinex","BTCUSD",1724864968049,0.336934,59359.0,59356.0,0.02047087]
["bitfinex","BTCUSD",1724864968350,0.168469,59358.0,59355.0,0.0642]
["bitfinex","BTCUSD",1724864968626,0.02641635,59358.0,59357.0,0.0204701]
["bitfinex","BTCUSD",1724864968838,0.02641635,59358.0,59357.0,1.0053301]
["bitfinex","BTCUSD",1724864969052,0.02641635,59358.0,59357.0,1.321804]
["bitfinex","BTCUSD",1724864969271,0.000818,59360.0,59357.0,0.35737551]
["bitfinex","BTCUSD",1724864969477,0.000818,59360.0,59359.0,1.179262]
["bitfinex","BTCUSD",1724864969685,0.02641263,59363.0,59362.0,0.844287]
["bitfinex","BTCUSD",1724864969891,0.02641263,59363.0,59362.0,1.657117]
["bitfinex","BTCUSD",1724864970099,0.02641263,59363.0,59362.0,1.67746953]
["bitfinex","BTCUSD",1724864970553,0.01763937,59390.0,59362.0,1.67746953]
["bitfinex","BTCUSD",1724864970554,0.168382,59389.0,59377.0,0.983075]
["bitfinex","BTCUSD",1724864970786,0.01763937,59390.0,59377.0,1.319905]
["bitfinex","BTCUSD",1724864971007,0.01763937,59390.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864971223,0.18601737,59390.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864971644,0.01763937,59390.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864972704,0.01763937,59390.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864972981,0.168382,59389.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864973213,0.01763937,59390.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864973502,0.01763937,59390.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864973700,0.168376,59391.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864973916,0.168381,59390.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864974127,0.168374,59392.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864974352,0.336742,59393.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864974353,0.168375,59391.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864974531,0.168379,59390.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864974818,0.336742,59393.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864975047,0.168373,59392.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864975258,0.336742,59393.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864975259,0.16837,59393.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864975466,0.168379,59390.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864975679,0.168375,59391.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864975886,0.336742,59393.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864976090,0.168375,59391.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864976302,0.336741,59393.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864976525,0.168376,59391.0,59377.0,1.33997561]
["bitfinex","BTCUSD",1724864976762,0.168378,59390.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864976993,0.336741,59393.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864977241,0.16838,59390.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864977466,0.02722294,59378.0,59377.0,1.00314561]
["bitfinex","BTCUSD",1724864978899,0.02722294,59378.0,59377.0,0.08137061]
["bitfinex","BTCUSD",1724864979148,0.92838494,59378.0,59377.0,0.02007061]
["bitfinex","BTCUSD",1724864979607,0.168434,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724864979832,0.336861,59372.0,59367.0,0.01661111]
["bitfinex","BTCUSD",1724864980059,0.168419,59376.0,59372.0,0.168426]
["bitfinex","BTCUSD",1724864980280,0.168419,59376.0,59367.0,0.336887]
["bitfinex","BTCUSD",1724864980281,0.02640942,59371.0,59370.0,0.168432]
["bitfinex","BTCUSD",1724864980753,0.02640942,59371.0,59370.0,0.505302]
["bitfinex","BTCUSD",1724864981038,0.02640942,59371.0,59370.0,0.842172]
["bitfinex","BTCUSD",1724864981245,0.02640942,59371.0,59370.0,0.918572]
["bitfinex","BTCUSD",1724864981466,0.02640942,59371.0,59370.0,1.321442]
["bitfinex","BTCUSD",1724864981682,0.000817,59378.0,59370.0,1.321442]
["bitfinex","BTCUSD",1724864981683,0.000817,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724864981897,0.02722773,59378.0,59377.0,0.920675]
["bitfinex","BTCUSD",1724864982124,0.000817,59378.0,59377.0,1.257505]
["bitfinex","BTCUSD",1724864982358,0.000817,59378.0,59377.0,1.317805]
["bitfinex","BTCUSD",1724864983043,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724864984142,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864984561,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724864986958,0.000817,59378.0,59377.0,0.66074848]
["bitfinex","BTCUSD",1724864987625,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864988076,0.000817,59378.0,59377.0,0.66074848]
["bitfinex","BTCUSD",1724864988532,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864989699,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724864990118,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864990524,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724864993229,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864994107,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724864994512,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864995342,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724864995958,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864996402,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724864997080,0.000817,59378.0,59377.0,0.99757848]
["bitfinex","BTCUSD",1724864997509,0.000817,59378.0,59377.0,1.33440848]
["bitfinex","BTCUSD",1724865001348,0.901979,59378.0,59377.0,0.01660348]
["bitfinex","BTCUSD",1724865001557,1.238804,59378.0,59377.0,0.01660348]
["bitfinex","BTCUSD",1724865001774,1.238804,59378.0,59358.0,0.1436]
["bitfinex","BTCUSD",1724865001775,0.168449,59365.0,59364.0,0.50540786]
["bitfinex","BTCUSD",1724865002228,0.36862834,59373.0,59362.0,0.336915]
["bitfinex","BTCUSD",1724865002442,0.168436,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724865002902,0.168437,59370.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724865003111,0.168436,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724865003317,0.505299,59371.0,59364.0,0.336904]
["bitfinex","BTCUSD",1724865003605,0.505299,59371.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865003606,0.336871,59370.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865003828,0.336866,59371.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865003829,0.0901246,59371.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865004082,0.168449,59365.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865004292,0.168447,59366.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865004498,0.16845,59365.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865004722,0.0264113,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724865004952,0.0264113,59365.0,59364.0,0.92396]
["bitfinex","BTCUSD",1724865005190,0.0264113,59365.0,59364.0,1.322464]
["bitfinex","BTCUSD",1724865005879,0.0264113,59365.0,59364.0,0.311752]
["bitfinex","BTCUSD",1724865006088,0.0264113,59365.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865006305,0.0264113,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724865006539,0.0264113,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724865006754,0.0264113,59365.0,59364.0,0.84226]
["bitfinex","BTCUSD",1724865006977,0.0264113,59365.0,59364.0,1.256664]
["bitfinex","BTCUSD",1724865007205,0.0264113,59365.0,59364.0,0.91976]
["bitfinex","BTCUSD",1724865008310,0.0264113,59365.0,59364.0,1.256664]
["bitfinex","BTCUSD",1724865008736,0.0264113,59365.0,59364.0,0.91976]
["bitfinex","BTCUSD",1724865009193,0.0264113,59365.0,59364.0,1.256664]
["bitfinex","BTCUSD",1724865009842,0.0264113,59365.0,59364.0,0.245952]
["bitfinex","BTCUSD",1724865010067,0.0264113,59365.0,59364.0,0.582856]
["bitfinex","BTCUSD",1724865010288,0.0264113,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724865010918,0.1948603,59365.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865011137,0.168452,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865011409,0.90136,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865011928,1.638268,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865012155,1.738268,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865012384,1.401364,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865012632,1.399364,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865013288,1.40819201,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865013712,1.43260843,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865014168,1.43460843,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865014613,1.60316007,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865014842,1.26615643,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865015304,1.43460843,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865016032,1.77151243,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865016480,1.82180905,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865016692,1.79539263,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865016898,2.30084827,59364.0,59363.0,0.0008987]
["bitfinex","BTCUSD",1724865017108,2.30084827,59364.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865017109,1.99399934,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865017366,2.11699934,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865019853,1.75507234,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865020065,1.92362398,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865020308,2.26055098,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865021004,2.28555098,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865021902,1.78016098,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865022133,1.94862398,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865022573,2.28555098,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865023905,2.11699934,59360.0,59359.0,0.0008987]
["bitfinex","BTCUSD",1724865026167,1.62229134,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724865026405,1.62229134,59344.0,59334.0,0.50540786]
["bitfinex","BTCUSD",1724865026406,1.27040034,59335.0,59334.0,0.50540786]
["bitfinex","BTCUSD",1724865026655,1.31130034,59335.0,59334.0,0.50540786]
["bitfinex","BTCUSD",1724865026869,0.168546,59331.0,59325.0,0.337125]
["bitfinex","BTCUSD",1724865027109,0.80569734,59335.0,59325.0,0.0788]
["bitfinex","BTCUSD",1724865027110,0.1,59335.0,59325.0,0.0788]
["bitfinex","BTCUSD",1724865027345,0.16854,59333.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724865027568,0.168535,59335.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724865027798,0.168537,59334.0,59328.0,0.337106]
["bitfinex","BTCUSD",1724865028017,0.02642741,59332.0,59331.0,0.01183244]
["bitfinex","BTCUSD",1724865028241,0.02642741,59332.0,59329.0,0.168551]
["bitfinex","BTCUSD",1724865028465,0.02642741,59332.0,59330.0,0.01184752]
["bitfinex","BTCUSD",1724865028685,0.02642741,59332.0,59329.0,0.168551]
["bitfinex","BTCUSD",1724865028915,0.02642741,59332.0,59331.0,0.250845]
["bitfinex","BTCUSD",1724865029135,0.02642741,59332.0,59331.0,0.587936]
["bitfinex","BTCUSD",1724865029349,0.02642741,59332.0,59331.0,1.00267366]
["bitfinex","BTCUSD",1724865029808,0.02642741,59332.0,59331.0,0.66558266]
["bitfinex","BTCUSD",1724865030243,0.02642741,59332.0,59331.0,1.00267366]
["bitfinex","BTCUSD",1724865032096,0.168518,59341.0,59335.0,0.337069]
["bitfinex","BTCUSD",1724865032308,0.168518,59341.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724865032545,0.337031,59342.0,59336.0,0.00976754]
["bitfinex","BTCUSD",1724865032768,0.168525,59339.0,59338.0,0.00976683]
["bitfinex","BTCUSD",1724865032973,0.168525,59339.0,59337.0,0.00976718]
["bitfinex","BTCUSD",1724865033198,0.168526,59338.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724865033417,0.337043,59340.0,59332.0,0.337084]
["bitfinex","BTCUSD",1724865033418,0.168523,59339.0,59333.0,0.337076]
["bitfinex","BTCUSD",1724865033840,0.337043,59340.0,59333.0,0.337076]
["bitfinex","BTCUSD",1724865034041,0.168536,59335.0,59331.0,0.1481]
["bitfinex","BTCUSD",1724865034253,0.168536,59335.0,59331.0,0.316645]
["bitfinex","BTCUSD",1724865034459,0.337069,59335.0,59331.0,0.1481]
["bitfinex","BTCUSD",1724865034690,0.168541,59333.0,59331.0,0.1481]
["bitfinex","BTCUSD",1724865035095,0.11379364,59333.0,59331.0,0.1481]
["bitfinex","BTCUSD",1724865035302,0.02642686,59333.0,59331.0,0.0823]
["bitfinex","BTCUSD",1724865035877,0.19496686,59333.0,59331.0,0.0823]
["bitfinex","BTCUSD",1724865036017,0.168543,59332.0,59331.0,0.0823]
["bitfinex","BTCUSD",1724865036399,0.19496886,59333.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724865036616,0.19496886,59333.0,59327.0,0.650464]
["bitfinex","BTCUSD",1724865036843,0.19496686,59333.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724865037061,0.168547,59331.0,59327.0,0.1448]
["bitfinex","BTCUSD",1724865037281,0.16855,59330.0,59327.0,0.1448]
["bitfinex","BTCUSD",1724865037728,0.168554,59328.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724865037945,0.29526843,59330.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724865038092,0.168554,59328.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724865038897,0.02642942,59327.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724865039492,0.168568,59323.0,59322.0,0.1466]
["bitfinex","BTCUSD",1724865039695,0.168577,59320.0,59318.0,0.084898]
["bitfinex","BTCUSD",1724865039916,0.337137,59323.0,59319.0,0.00978004]
["bitfinex","BTCUSD",1724865040148,0.505731,59320.0,59319.0,0.00978004]
["bitfinex","BTCUSD",1724865040352,1.180039,59320.0,59319.0,0.00978004]
["bitfinex","BTCUSD",1724865040557,0.8429,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865040981,0.50574,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865041459,0.8429,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865041675,0.96995898,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865041889,0.99795898,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865042390,1.33511898,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865043019,0.99795898,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865043226,0.50574,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865043869,0.8429,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865044520,0.50574,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865044734,0.29526843,59324.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865044917,0.168563,59325.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724865045161,0.29526843,59331.0,59323.0,0.337134]
["bitfinex","BTCUSD",1724865045385,0.168555,59328.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724865045633,0.1,59330.0,59321.0,0.00977101]
["bitfinex","BTCUSD",1724865045634,0.168571,59322.0,59321.0,0.00977101]
["bitfinex","BTCUSD",1724865045871,0.1,59330.0,59329.0,0.0785]
["bitfinex","BTCUSD",1724865046079,0.29526843,59331.0,59329.0,0.0785]
["bitfinex","BTCUSD",1724865046308,0.02643045,59330.0,59329.0,0.0785]
["bitfinex","BTCUSD",1724865046971,0.168556,59328.0,59324.0,0.0785]
["bitfinex","BTCUSD",1724865047193,0.50566,59329.0,59324.0,0.0785]
["bitfinex","BTCUSD",1724865047411,0.02643045,59330.0,59324.0,0.415631]
["bitfinex","BTCUSD",1724865047666,0.168552,59329.0,59324.0,0.0785]
["bitfinex","BTCUSD",1724865047870,0.46383143,59325.0,59324.0,0.0785]
["bitfinex","BTCUSD",1724865048540,0.168577,59320.0,59319.0,0.0624]
["bitfinex","BTCUSD",1724865048795,0.29526843,59325.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865048796,0.50574,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865049073,0.80100843,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865049303,0.82744239,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865049519,1.16460239,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865050200,1.52476239,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865050425,1.72196239,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865050841,1.72396239,59319.0,59318.0,0.008998]
["bitfinex","BTCUSD",1724865051529,1.48044743,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724865051759,1.66454743,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724865052228,0.843112,59304.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724865052460,1.13838043,59304.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724865053169,1.59782543,59304.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724865053380,1.185438,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724865053597,1.524706,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724865053836,0.94317,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724865054083,0.1,59303.0,59296.0,0.0776]
["bitfinex","BTCUSD",1724865054317,0.84317,59300.0,59296.0,0.0776]
["bitfinex","BTCUSD",1724865054789,0.16863,59302.0,59296.0,0.0776]
["bitfinex","BTCUSD",1724865055027,0.0641,59309.0,59291.0,0.337719]
["bitfinex","BTCUSD",1724865055028,0.29526843,59310.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865055490,0.168615,59307.0,59303.0,0.245423]
["bitfinex","BTCUSD",1724865055724,0.29526843,59310.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865055725,0.63248143,59310.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865055963,0.337224,59308.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865056239,0.69572737,59310.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865056240,0.337229,59307.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865056459,0.27191364,59306.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865057143,0.10329564,59306.0,59303.0,0.0768]
["bitfinex","BTCUSD",1724865057377,0.10329564,59306.0,59303.0,0.245424]
["bitfinex","BTCUSD",1724865057613,0.02644034,59307.0,59304.0,0.16862]
["bitfinex","BTCUSD",1724865058103,0.02644034,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1724865058318,0.02644034,59307.0,59306.0,0.51570506]
["bitfinex","BTCUSD",1724865058733,0.02644034,59307.0,59306.0,0.17847106]
["bitfinex","BTCUSD",1724865058975,0.02644034,59307.0,59306.0,0.00985406]
["bitfinex","BTCUSD",1724865059221,0.02644034,59307.0,59306.0,0.17847106]
["bitfinex","BTCUSD",1724865059435,0.02644034,59307.0,59306.0,0.00985406]
["bitfinex","BTCUSD",1724865059436,0.05861122,59307.0,59306.0,0.00985406]
["bitfinex","BTCUSD",1724865059866,0.02644034,59307.0,59306.0,0.51470506]
["bitfinex","BTCUSD",1724865060294,0.02644034,59307.0,59306.0,0.17747106]
["bitfinex","BTCUSD",1724865060539,0.02644034,59307.0,59306.0,0.18947106]
["bitfinex","BTCUSD",1724865060540,0.02744034,59307.0,59306.0,0.18947106]
["bitfinex","BTCUSD",1724865060763,0.02744034,59307.0,59306.0,0.02085406]
["bitfinex","BTCUSD",1724865061006,0.02644034,59307.0,59306.0,0.00885406]
["bitfinex","BTCUSD",1724865061499,0.87051034,59307.0,59306.0,0.02085406]
["bitfinex","BTCUSD",1724865061708,0.87051034,59307.0,59306.0,0.012]
["bitfinex","BTCUSD",1724865061925,0.169614,59307.0,59306.0,0.012]
["bitfinex","BTCUSD",1724865062139,0.001,59307.0,59306.0,0.012]
["bitfinex","BTCUSD",1724865062367,0.001,59307.0,59306.0,0.0949]
["bitfinex","BTCUSD",1724865062595,0.169614,59307.0,59306.0,0.0949]
["bitfinex","BTCUSD",1724865062824,0.168614,59307.0,59306.0,0.0926985]
["bitfinex","BTCUSD",1724865063109,0.506842,59307.0,59306.0,0.1056985]
["bitfinex","BTCUSD",1724865063340,0.169614,59307.0,59306.0,0.1056985]
["bitfinex","BTCUSD",1724865063571,0.168614,59307.0,59306.0,0.0926985]
["bitfinex","BTCUSD",1724865063788,0.169614,59307.0,59306.0,0.1015983]
["bitfinex","BTCUSD",1724865064259,0.001,59307.0,59306.0,0.1015983]
["bitfinex","BTCUSD",1724865064699,0.169614,59307.0,59306.0,0.1015983]
["bitfinex","BTCUSD",1724865065361,0.001,59307.0,59306.0,0.1015983]
["bitfinex","BTCUSD",1724865065855,0.168614,59307.0,59306.0,0.0935983]
["bitfinex","BTCUSD",1724865066326,0.169614,59307.0,59306.0,0.1045983]
["bitfinex","BTCUSD",1724865066571,0.5332815,59307.0,59306.0,0.0216983]
["bitfinex","BTCUSD",1724865066803,0.8705095,59307.0,59306.0,0.0216983]
["bitfinex","BTCUSD",1724865067044,0.8705095,59307.0,59306.0,0.0118998]
["bitfinex","BTCUSD",1724865067296,0.8705095,59307.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865067297,0.505902,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865067540,0.84317,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865067772,0.86617,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865068003,0.89261412,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865068477,0.53234612,59300.0,59299.0,0.088898]
["bitfinex","BTCUSD",1724865068707,0.53234612,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865068934,0.19507812,59300.0,59299.0,0.0255899]
["bitfinex","BTCUSD",1724865069165,0.53234612,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865069450,0.92286595,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865069680,0.89361412,59300.0,59299.0,0.010998]
["bitfinex","BTCUSD",1724865069902,1.23088212,59300.0,59299.0,0.010998]
["bitfinex","BTCUSD",1724865070130,1.22988212,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865070386,1.22988212,59300.0,59299.0,0.010998]
["bitfinex","BTCUSD",1724865070624,2.22988212,59300.0,59299.0,0.010998]
["bitfinex","BTCUSD",1724865070929,2.36798212,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865071156,2.36998212,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724865071397,0.843282,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724865071631,1.49886343,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724865071873,0.84834,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724865072105,1.287676,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724865072348,1.45622764,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724865072580,1.47722764,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724865072806,1.308676,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724865073300,1.646012,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724865073549,1.646012,59288.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865073550,1.48102443,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865073781,1.60402443,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865074021,1.6475193,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865075614,1.6425193,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865075886,1.59902443,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865076103,1.6475193,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865076322,1.81607094,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865076546,1.80102786,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865076763,1.80402786,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865077002,1.8090278,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865077525,2.2054868,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865078550,1.69957616,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865078983,1.69657616,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865079227,1.70057616,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865079444,2.03793516,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865080370,1.00184873,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865080608,0.66448973,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865080833,1.00684873,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865081329,1.42355587,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865081996,1.42155587,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865082228,0.27567894,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865082469,0.1,59284.0,59283.0,0.084598]
["bitfinex","BTCUSD",1724865082696,0.1,59285.0,59283.0,0.10344892]
["bitfinex","BTCUSD",1724865082938,0.001,59284.0,59283.0,0.084598]
["bitfinex","BTCUSD",1724865083395,0.168662,59291.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724865083692,0.03330823,59293.0,59286.0,0.0736]
["bitfinex","BTCUSD",1724865083693,0.02645192,59293.0,59286.0,0.0736]
["bitfinex","BTCUSD",1724865083915,0.02645192,59293.0,59289.0,0.168663]
["bitfinex","BTCUSD",1724865083916,0.19510592,59293.0,59289.0,0.168663]
["bitfinex","BTCUSD",1724865084146,0.19510592,59293.0,59283.0,0.071098]
["bitfinex","BTCUSD",1724865084147,0.342213,59310.0,59292.0,0.337313]
["bitfinex","BTCUSD",1724865084379,0.342213,59310.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724865084380,0.01766419,59310.0,59299.0,0.843182]
["bitfinex","BTCUSD",1724865084646,0.02644829,59303.0,59299.0,1.180455]
["bitfinex","BTCUSD",1724865084952,0.337181,59316.0,59299.0,1.180455]
["bitfinex","BTCUSD",1724865085167,0.168611,59308.0,59299.0,0.905282]
["bitfinex","BTCUSD",1724865085414,0.29526843,59311.0,59299.0,0.905282]
["bitfinex","BTCUSD",1724865085415,0.168622,59305.0,59299.0,0.230736]
["bitfinex","BTCUSD",1724865085651,0.168622,59305.0,59299.0,0.229736]
["bitfinex","BTCUSD",1724865086087,0.674464,59307.0,59299.0,0.0621]
["bitfinex","BTCUSD",1724865086333,1.02644364,59300.0,59299.0,0.230736]
["bitfinex","BTCUSD",1724865086564,1.02744364,59300.0,59299.0,0.232736]
["bitfinex","BTCUSD",1724865086799,1.02744364,59300.0,59299.0,0.308336]
["bitfinex","BTCUSD",1724865087512,1.02644364,59300.0,59299.0,0.306336]
["bitfinex","BTCUSD",1724865087740,1.02644364,59300.0,59299.0,0.643609]
["bitfinex","BTCUSD",1724865087956,1.02644364,59300.0,59299.0,0.32510258]
["bitfinex","BTCUSD",1724865088842,1.02744364,59300.0,59299.0,0.32710258]
["bitfinex","BTCUSD",1724865089265,0.02644364,59300.0,59292.0,0.33731]
["bitfinex","BTCUSD",1724865089478,0.02644364,59300.0,59299.0,0.02188151]
["bitfinex","BTCUSD",1724865089695,0.02644364,59300.0,59292.0,0.33731]
["bitfinex","BTCUSD",1724865089917,0.02644364,59300.0,59299.0,0.002]
["bitfinex","BTCUSD",1724865089918,0.02744364,59300.0,59299.0,0.002]
["bitfinex","BTCUSD",1724865090152,0.02744364,59300.0,59299.0,0.507909]
["bitfinex","BTCUSD",1724865090368,0.02744364,59300.0,59299.0,0.52979051]
["bitfinex","BTCUSD",1724865091697,0.02644364,59300.0,59299.0,0.52779051]
["bitfinex","BTCUSD",1724865092416,0.02644364,59300.0,59299.0,0.67339051]
["bitfinex","BTCUSD",1724865092656,0.02644364,59300.0,59299.0,1.01066351]
["bitfinex","BTCUSD",1724865093102,0.02744364,59300.0,59299.0,1.01166351]
["bitfinex","BTCUSD",1724865093569,0.02644364,59300.0,59299.0,1.01066351]
["bitfinex","BTCUSD",1724865094276,0.02744364,59300.0,59299.0,1.34793651]
["bitfinex","BTCUSD",1724865094516,0.001,59300.0,59299.0,1.34793651]
["bitfinex","BTCUSD",1724865094737,0.000818,59307.0,59306.0,0.587251]
["bitfinex","BTCUSD",1724865095235,0.000818,59307.0,59306.0,0.27083739]
["bitfinex","BTCUSD",1724865095487,0.000818,59307.0,59306.0,1.00920539]
["bitfinex","BTCUSD",1724865095712,0.000818,59307.0,59306.0,1.34981134]
["bitfinex","BTCUSD",1724865096229,0.000818,59307.0,59306.0,1.34643939]
["bitfinex","BTCUSD",1724865096733,0.000818,59307.0,59306.0,1.34543939]
["bitfinex","BTCUSD",1724865097446,0.001818,59307.0,59306.0,1.35843939]
["bitfinex","BTCUSD",1724865097931,0.000818,59307.0,59306.0,1.34543939]
["bitfinex","BTCUSD",1724865098384,0.001818,59307.0,59306.0,1.35843939]
["bitfinex","BTCUSD",1724865099303,0.02825228,59307.0,59306.0,1.35843939]
["bitfinex","BTCUSD",1724865099520,0.02725228,59307.0,59306.0,1.34543939]
["bitfinex","BTCUSD",1724865100022,0.02725228,59307.0,59306.0,1.35943939]
["bitfinex","BTCUSD",1724865100023,0.02825228,59307.0,59306.0,1.35943939]
["bitfinex","BTCUSD",1724865100271,0.0319,59322.0,59321.0,0.84287]
["bitfinex","BTCUSD",1724865100461,0.0319,59322.0,59308.0,0.002]
["bitfinex","BTCUSD",1724865100462,0.0319,59332.0,59331.0,0.905827]
["bitfinex","BTCUSD",1724865100687,0.0319,59332.0,59331.0,0.985827]
["bitfinex","BTCUSD",1724865100913,0.0319,59332.0,59331.0,0.67011441]
["bitfinex","BTCUSD",1724865101128,0.0319,59332.0,59331.0,0.16547841]
["bitfinex","BTCUSD",1724865101129,0.05832921,59332.0,59331.0,0.16547841]
["bitfinex","BTCUSD",1724865101804,0.05832921,59332.0,59331.0,0.33402341]
["bitfinex","BTCUSD",1724865102031,0.27093342,59332.0,59331.0,0.02137841]
["bitfinex","BTCUSD",1724865102256,0.05832921,59332.0,59331.0,0.02137841]
["bitfinex","BTCUSD",1724865102468,0.05832921,59332.0,59325.0,0.416922]
["bitfinex","BTCUSD",1724865102469,0.05832921,59332.0,59325.0,0.0798]
["bitfinex","BTCUSD",1724865102710,0.0319,59332.0,59331.0,0.02129712]
["bitfinex","BTCUSD",1724865102997,0.0319,59332.0,59325.0,0.0798]
["bitfinex","BTCUSD",1724865102998,0.0319,59332.0,59325.0,0.416923]
["bitfinex","BTCUSD",1724865103216,0.0319,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724865103646,0.0319,59332.0,59331.0,0.02127953]
["bitfinex","BTCUSD",1724865103894,0.200443,59332.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724865104119,0.200443,59332.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724865104120,0.29526843,59328.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724865104380,0.168558,59327.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724865104623,0.29526843,59328.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724865104858,0.29526843,59328.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724865105081,0.29526843,59321.0,59313.0,0.0642]
["bitfinex","BTCUSD",1724865105299,0.337161,59319.0,59313.0,0.0642]
["bitfinex","BTCUSD",1724865105526,0.168586,59317.0,59313.0,0.0642]
["bitfinex","BTCUSD",1724865105756,0.02643433,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724865106223,0.02643433,59320.0,59319.0,0.58614]
["bitfinex","BTCUSD",1724865106992,0.02643433,59320.0,59319.0,0.9233]
["bitfinex","BTCUSD",1724865107221,0.02643433,59320.0,59319.0,0.9313]
["bitfinex","BTCUSD",1724865107731,0.02643433,59320.0,59319.0,0.9233]
["bitfinex","BTCUSD",1724865107954,0.02643433,59320.0,59319.0,1.33546]
["bitfinex","BTCUSD",1724865109411,0.02643433,59320.0,59319.0,1.65862]
["bitfinex","BTCUSD",1724865109631,0.02643433,59320.0,59319.0,1.67262]
["bitfinex","BTCUSD",1724865110078,0.02643433,59320.0,59319.0,1.65862]
["bitfinex","BTCUSD",1724865110528,0.02643433,59320.0,59319.0,1.67262]
["bitfinex","BTCUSD",1724865111839,0.02725333,59320.0,59319.0,1.33546]
["bitfinex","BTCUSD",1724865112282,0.000819,59320.0,59319.0,1.33546]
["bitfinex","BTCUSD",1724865112739,0.000819,59320.0,59319.0,1.67262]
["bitfinex","BTCUSD",1724865117993,0.000819,59320.0,59319.0,1.69001238]
["bitfinex","BTCUSD",1724865118259,0.000819,59320.0,59319.0,1.35285238]
["bitfinex","BTCUSD",1724865119580,0.000819,59320.0,59319.0,0.19997238]
["bitfinex","BTCUSD",1724865120029,0.000819,59320.0,59319.0,0.53713238]
["bitfinex","BTCUSD",1724865120260,0.000819,59320.0,59319.0,0.19997238]
["bitfinex","BTCUSD",1724865120740,0.02224872,59323.0,59322.0,0.505714]
["bitfinex","BTCUSD",1724865120992,0.168577,59320.0,59319.0,0.03139238]
["bitfinex","BTCUSD",1724865121200,0.168577,59320.0,59319.0,0.0193]
["bitfinex","BTCUSD",1724865121694,0.54444543,59320.0,59319.0,0.0193]
["bitfinex","BTCUSD",1724865121932,0.88159943,59320.0,59319.0,0.0053]
["bitfinex","BTCUSD",1724865122346,0.37586843,59326.0,59319.0,0.0053]
["bitfinex","BTCUSD",1724865122580,0.168568,59323.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724865122817,0.168568,59323.0,59319.0,0.0053]
["bitfinex","BTCUSD",1724865122818,0.3635586,59325.0,59319.0,0.0053]
["bitfinex","BTCUSD",1724865123050,0.168569,59323.0,59319.0,0.173878]
["bitfinex","BTCUSD",1724865123286,0.168569,59323.0,59319.0,0.182878]
["bitfinex","BTCUSD",1724865123774,0.25267727,59322.0,59319.0,0.0053]
["bitfinex","BTCUSD",1724865124011,0.25267727,59322.0,59320.0,0.01]
["bitfinex","BTCUSD",1724865124012,0.168572,59322.0,59320.0,0.01]
["bitfinex","BTCUSD",1724865124714,0.98387,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1724865124952,1.323018,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1724865125196,1.683166,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1724865125688,1.688166,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1724865126134,1.257839,59320.0,59319.0,0.0061998]
["bitfinex","BTCUSD",1724865126355,1.57610743,59320.0,59319.0,0.0061998]
["bitfinex","BTCUSD",1724865126842,1.67824897,59320.0,59319.0,0.0061998]
["bitfinex","BTCUSD",1724865127084,1.57610743,59320.0,59319.0,0.0161998]
["bitfinex","BTCUSD",1724865127332,1.67610743,59320.0,59319.0,0.0161998]
["bitfinex","BTCUSD",1724865127551,1.67610743,59320.0,59319.0,0.0061998]
["bitfinex","BTCUSD",1724865127784,1.67610743,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865128247,1.8710963,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865128956,1.8760963,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865129192,1.8710963,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865129451,1.70950488,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865129685,1.72716083,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865129970,1.36700683,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865131952,1.70416083,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865132645,1.87271247,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865134049,1.84627524,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865134276,1.6777236,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865134968,1.33360938,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865135205,1.25580938,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865137382,1.64239934,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865137741,1.72229934,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865137832,1.88780124,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865138978,1.88880124,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865139199,1.88780124,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865140348,1.88880124,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865140558,1.88780124,59320.0,59319.0,0.0131998]
["bitfinex","BTCUSD",1724865141058,0.33729,59296.0,59286.0,0.0008998]
["bitfinex","BTCUSD",1724865141275,1.13849343,59296.0,59291.0,0.0803]
["bitfinex","BTCUSD",1724865141758,0.80120343,59296.0,59291.0,0.0803]
["bitfinex","BTCUSD",1724865142193,1.13849343,59296.0,59291.0,0.0803]
["bitfinex","BTCUSD",1724865143123,1.13849343,59296.0,59295.0,0.0059009]
["bitfinex","BTCUSD",1724865143351,1.52836748,59296.0,59295.0,0.0059009]
["bitfinex","BTCUSD",1724865143587,0.843355,59287.0,59286.0,0.0008998]
["bitfinex","BTCUSD",1724865143847,1.55436543,59287.0,59286.0,0.0008998]
["bitfinex","BTCUSD",1724865144334,1.70980197,59287.0,59286.0,0.0008998]
["bitfinex","BTCUSD",1724865144799,1.70980197,59287.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865144800,1.180756,59284.0,59282.0,0.008998]
["bitfinex","BTCUSD",1724865145052,0.506124,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724865145273,0.84354,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724865145507,1.180956,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724865145730,1.259456,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724865145952,1.34761183,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724865146897,0.005,59272.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724865147132,0.168742,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724865147365,0.80149443,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724865147837,0.82795601,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724865148525,1.16544001,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724865149005,1.76762401,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724865149268,1.94803162,59262.0,59259.0,0.008998]
["bitfinex","BTCUSD",1724865149506,0.843752,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724865149733,0.32173001,59262.0,59259.0,0.0764]
["bitfinex","BTCUSD",1724865149948,0.168747,59260.0,59259.0,0.0764]
["bitfinex","BTCUSD",1724865150183,0.31512248,59262.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724865150419,0.31512248,59262.0,59261.0,0.01397496]
["bitfinex","BTCUSD",1724865150891,0.31512248,59262.0,59259.0,0.0772998]
["bitfinex","BTCUSD",1724865150892,0.31512248,59262.0,59259.0,0.2460498]
["bitfinex","BTCUSD",1724865151132,0.31512248,59262.0,59261.0,0.01417782]
["bitfinex","BTCUSD",1724865151133,0.02646158,59262.0,59261.0,0.01417782]
["bitfinex","BTCUSD",1724865151359,0.32173001,59262.0,59260.0,0.01397602]
["bitfinex","BTCUSD",1724865151587,0.02646158,59262.0,59261.0,0.52021701]
["bitfinex","BTCUSD",1724865151812,0.1,59267.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724865152029,0.66462143,59268.0,59262.0,0.0636]
["bitfinex","BTCUSD",1724865152254,1.181113,59266.0,59265.0,0.01397776]
["bitfinex","BTCUSD",1724865152490,0.0772,59266.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724865152702,0.46401543,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724865152951,0.29526843,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724865153243,0.29526843,59260.0,59259.0,0.18365825]
["bitfinex","BTCUSD",1724865153489,0.16875,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724865153713,0.32716843,59260.0,59259.0,0.01399416]
["bitfinex","BTCUSD",1724865153929,0.32716843,59260.0,59258.0,0.19194808]
["bitfinex","BTCUSD",1724865154160,0.32716843,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724865154381,0.0319,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724865154612,0.0319,59260.0,59259.0,0.18274949]
["bitfinex","BTCUSD",1724865154858,0.01497077,59260.0,59259.0,0.59925335]
["bitfinex","BTCUSD",1724865155094,0.32546531,59269.0,59263.0,0.00020286]
["bitfinex","BTCUSD",1724865155309,0.1,59268.0,59260.0,0.00020286]
["bitfinex","BTCUSD",1724865155536,0.1,59268.0,59264.0,0.18272918]
["bitfinex","BTCUSD",1724865155537,0.162725,59268.0,59264.0,0.18272918]
["bitfinex","BTCUSD",1724865155768,0.1,59273.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724865155995,0.1,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724865156440,0.02645859,59283.0,59272.0,0.09277674]
["bitfinex","BTCUSD",1724865156681,0.168686,59282.0,59272.0,0.09277674]
["bitfinex","BTCUSD",1724865156920,0.29526843,59284.0,59272.0,0.09277674]
["bitfinex","BTCUSD",1724865156921,0.168698,59278.0,59272.0,0.09277674]
["bitfinex","BTCUSD",1724865157173,0.1687,59277.0,59272.0,0.26148874]
["bitfinex","BTCUSD",1724865157430,0.29526843,59278.0,59272.0,0.09277674]
["bitfinex","BTCUSD",1724865157657,0.168706,59275.0,59272.0,0.01397674]
["bitfinex","BTCUSD",1724865157881,0.337402,59277.0,59272.0,0.01397674]
["bitfinex","BTCUSD",1724865157882,0.506104,59277.0,59272.0,0.01397674]
["bitfinex","BTCUSD",1724865158139,0.506104,59277.0,59266.0,0.420459]
["bitfinex","BTCUSD",1724865158140,0.168706,59275.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724865158396,0.19515885,59276.0,59273.0,0.01387415]
["bitfinex","BTCUSD",1724865158617,0.337413,59275.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724865158856,0.02645485,59276.0,59267.0,0.337455]
["bitfinex","BTCUSD",1724865159086,0.337422,59273.0,59271.0,0.01387552]
["bitfinex","BTCUSD",1724865159301,0.168711,59273.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724865159734,0.168711,59273.0,59271.0,0.00020286]
["bitfinex","BTCUSD",1724865159950,0.19515785,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724865160170,0.168706,59275.0,59272.0,0.01390807]
["bitfinex","BTCUSD",1724865160405,0.02645485,59276.0,59272.0,0.18262007]
["bitfinex","BTCUSD",1724865160670,0.02645485,59276.0,59275.0,0.925225]
["bitfinex","BTCUSD",1724865160890,0.02645485,59276.0,59275.0,0.92542786]
["bitfinex","BTCUSD",1724865161156,0.02645485,59276.0,59275.0,0.93933893]
["bitfinex","BTCUSD",1724865162290,0.02645485,59276.0,59275.0,0.09561107]
["bitfinex","BTCUSD",1724865162529,0.168702,59276.0,59275.0,0.01391107]
["bitfinex","BTCUSD",1724865162746,0.168694,59279.0,59275.0,0.01391107]
["bitfinex","BTCUSD",1724865162964,0.168696,59278.0,59273.0,0.337421]
["bitfinex","BTCUSD",1724865163225,0.168701,59277.0,59276.0,0.01341063]
["bitfinex","BTCUSD",1724865163467,0.36996538,59282.0,59271.0,0.0758]
["bitfinex","BTCUSD",1724865163468,0.36996538,59282.0,59271.0,0.07600286]
["bitfinex","BTCUSD",1724865163714,0.506097,59277.0,59276.0,0.01340416]
["bitfinex","BTCUSD",1724865163959,0.168711,59273.0,59271.0,0.07600286]
["bitfinex","BTCUSD",1724865164200,0.36996538,59282.0,59272.0,0.00020286]
["bitfinex","BTCUSD",1724865164423,0.1,59286.0,59275.0,0.337407]
["bitfinex","BTCUSD",1724865164424,0.168691,59280.0,59275.0,0.337407]
["bitfinex","BTCUSD",1724865164643,0.168691,59280.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724865164867,0.168695,59279.0,59277.0,0.00020286]
["bitfinex","BTCUSD",1724865165088,0.168695,59279.0,59276.0,0.01363842]
["bitfinex","BTCUSD",1724865165325,0.168695,59279.0,59278.0,0.01343344]
["bitfinex","BTCUSD",1724865165577,0.506089,59278.0,59277.0,0.0134345]
["bitfinex","BTCUSD",1724865165845,0.168699,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724865166064,0.168699,59277.0,59274.0,0.00020286]
["bitfinex","BTCUSD",1724865166557,0.337401,59277.0,59271.0,0.07600286]
["bitfinex","BTCUSD",1724865166799,0.168711,59273.0,59271.0,0.07600286]
["bitfinex","BTCUSD",1724865167268,0.50614,59272.0,59271.0,0.00020286]
["bitfinex","BTCUSD",1724865167515,0.0654,59271.0,59260.0,0.00020286]
["bitfinex","BTCUSD",1724865167758,0.0654,59271.0,59259.0,0.16985376]
["bitfinex","BTCUSD",1724865167759,0.168738,59264.0,59259.0,0.16985376]
["bitfinex","BTCUSD",1724865167998,0.402834,59271.0,59259.0,0.33860376]
["bitfinex","BTCUSD",1724865168249,0.402834,59271.0,59263.0,0.00020286]
["bitfinex","BTCUSD",1724865168250,0.0654,59271.0,59263.0,0.00020286]
["bitfinex","BTCUSD",1724865168501,0.168736,59264.0,59263.0,0.00020286]
["bitfinex","BTCUSD",1724865168774,0.168736,59264.0,59262.0,0.00020286]
["bitfinex","BTCUSD",1724865168775,0.168739,59263.0,59262.0,0.00020286]
["bitfinex","BTCUSD",1724865169214,0.02645885,59263.0,59262.0,0.00020286]
["bitfinex","BTCUSD",1724865169437,0.02625576,59263.0,59262.0,0.00020286]
["bitfinex","BTCUSD",1724865169676,0.36373376,59263.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865169912,0.168744,59262.0,59260.0,0.00020286]
["bitfinex","BTCUSD",1724865170151,0.19499476,59263.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724865170404,0.168743,59262.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865170646,0.506242,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865171811,0.168747,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865172294,0.506242,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865172547,0.506242,59260.0,59259.0,0.01444675]
["bitfinex","BTCUSD",1724865172548,1.181232,59260.0,59259.0,0.01444675]
["bitfinex","BTCUSD",1724865172789,1.181232,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865173051,0.417753,59268.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865173052,0.168727,59268.0,59264.0,0.08190286]
["bitfinex","BTCUSD",1724865173304,0.168731,59266.0,59264.0,0.08190286]
["bitfinex","BTCUSD",1724865173596,0.5062,59265.0,59264.0,0.0817]
["bitfinex","BTCUSD",1724865173863,0.5062,59265.0,59262.0,0.00020286]
["bitfinex","BTCUSD",1724865173864,0.168739,59263.0,59262.0,0.00020286]
["bitfinex","BTCUSD",1724865174043,0.168743,59262.0,59260.0,0.07650286]
["bitfinex","BTCUSD",1724865174271,0.00713003,59270.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865174272,0.168747,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865174520,0.843737,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865174781,0.168747,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865175016,0.506242,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865176520,0.843737,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865180696,0.168747,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865181156,0.506242,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865181370,0.506242,59260.0,59259.0,0.00110376]
["bitfinex","BTCUSD",1724865181612,0.843737,59260.0,59259.0,0.01463856]
["bitfinex","BTCUSD",1724865181808,0.843737,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865182017,0.337479,59263.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865182237,0.1,59268.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724865182490,0.63352911,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724865182491,0.168713,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724865182741,0.168713,59272.0,59263.0,0.0638]
["bitfinex","BTCUSD",1724865182742,0.29610111,59278.0,59268.0,0.0779]
["bitfinex","BTCUSD",1724865182966,0.000819,59280.0,59270.0,0.00020286]
["bitfinex","BTCUSD",1724865183220,0.29610111,59278.0,59268.0,0.09163867]
["bitfinex","BTCUSD",1724865183429,0.337409,59276.0,59271.0,0.01371806]
["bitfinex","BTCUSD",1724865183645,0.3374,59277.0,59268.0,0.0779]
["bitfinex","BTCUSD",1724865183875,0.3374,59277.0,59274.0,0.00020286]
["bitfinex","BTCUSD",1724865184191,0.3374,59277.0,59268.0,0.246624]
["bitfinex","BTCUSD",1724865184192,0.16871,59273.0,59272.0,0.00020286]
["bitfinex","BTCUSD",1724865184627,0.1,59276.0,59268.0,0.246624]
["bitfinex","BTCUSD",1724865184628,0.1,59276.0,59271.0,0.168716]
["bitfinex","BTCUSD",1724865184852,0.168702,59276.0,59270.0,0.16891986]
["bitfinex","BTCUSD",1724865185089,0.1,59275.0,59270.0,0.00020286]
["bitfinex","BTCUSD",1724865185297,0.1687,59277.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724865185509,0.1,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724865185733,0.268703,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724865185954,0.268703,59276.0,59270.0,0.00020286]
["bitfinex","BTCUSD",1724865186176,0.168703,59276.0,59273.0,0.0622]
["bitfinex","BTCUSD",1724865187066,0.000819,59274.0,59273.0,0.0622]
["bitfinex","BTCUSD",1724865187290,0.000819,59274.0,59273.0,0.06240286]
["bitfinex","BTCUSD",1724865187530,0.000819,59274.0,59271.0,0.0753]
["bitfinex","BTCUSD",1724865187744,0.000819,59274.0,59264.0,0.08090286]
["bitfinex","BTCUSD",1724865187745,0.5062,59265.0,59264.0,0.08090286]
["bitfinex","BTCUSD",1724865187976,0.5062,59265.0,59264.0,0.0807]
["bitfinex","BTCUSD",1724865188183,0.168733,59265.0,59264.0,0.0807]
["bitfinex","BTCUSD",1724865188407,0.337464,59266.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865188632,0.36991896,59269.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865188633,0.506242,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865189054,0.905337,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865189278,0.36991896,59268.0,59260.0,0.063]
["bitfinex","BTCUSD",1724865189501,0.36991896,59268.0,59259.0,0.0834009]
["bitfinex","BTCUSD",1724865189738,0.168747,59260.0,59259.0,0.0834009]
["bitfinex","BTCUSD",1724865189951,0.168747,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865190181,0.506242,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865190423,0.843737,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865191090,1.181232,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865191322,1.27357101,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865191582,1.283932,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865191817,1.383932,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865192023,1.304232,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865193076,1.281232,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865193525,0.943737,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865194614,1.281232,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865197176,0.943737,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865197375,1.31365596,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865198026,1.65115096,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865199734,1.73425096,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865199976,1.65115096,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865200737,0.843737,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865200957,0.843737,59260.0,59259.0,0.0610009]
["bitfinex","BTCUSD",1724865201178,1.21365596,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865202332,1.70634696,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865202580,1.78634696,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865202803,1.95803024,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865203038,2.36662524,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865203715,2.37662524,59260.0,59259.0,0.0009009]
["bitfinex","BTCUSD",1724865204180,2.37662524,59260.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724865204181,1.61465114,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724865204467,1.73765114,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724865205362,1.78453728,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724865206303,1.45671874,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724865206526,0.843837,59253.0,59252.0,0.008987]
["bitfinex","BTCUSD",1724865206762,1.6006834,59253.0,59252.0,0.008987]
["bitfinex","BTCUSD",1724865207727,1.9382184,59253.0,59252.0,0.008987]
["bitfinex","BTCUSD",1724865207959,2.0151184,59253.0,59252.0,0.008987]
["bitfinex","BTCUSD",1724865208207,2.01591554,59253.0,59252.0,0.008987]
["bitfinex","BTCUSD",1724865208451,2.01591554,59253.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865208452,1.584634,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865208694,1.707634,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865208912,1.70843114,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865209394,1.707634,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865209657,1.6664044,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865209894,1.6007044,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865211269,1.9382454,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865211708,2.10679704,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865212176,1.9382454,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865212612,1.6007044,59252.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865212856,1.264474,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865213075,1.181474,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865213305,1.304474,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865214438,0.268782,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865214752,0.268782,59248.0,59247.0,0.0793998]
["bitfinex","BTCUSD",1724865214939,0.94391,59248.0,59247.0,0.01275201]
["bitfinex","BTCUSD",1724865215157,0.1,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724865215374,0.168782,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724865215840,0.606346,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724865216328,0.268782,59248.0,59247.0,0.15825201]
["bitfinex","BTCUSD",1724865216551,0.268782,59248.0,59247.0,0.1463998]
["bitfinex","BTCUSD",1724865216816,0.342522,59256.0,59247.0,0.1463998]
["bitfinex","BTCUSD",1724865216817,0.3375,59260.0,59252.0,0.0812]
["bitfinex","BTCUSD",1724865217085,0.000818,59263.0,59258.0,0.168751]
["bitfinex","BTCUSD",1724865217086,0.168742,59262.0,59258.0,0.168751]
["bitfinex","BTCUSD",1724865217294,0.007097,59262.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724865217526,0.007097,59262.0,59257.0,0.0812]
["bitfinex","BTCUSD",1724865217527,0.50626,59258.0,59257.0,0.0812]
["bitfinex","BTCUSD",1724865217758,0.168753,59258.0,59257.0,0.0812]
["bitfinex","BTCUSD",1724865218196,0.843767,59258.0,59257.0,0.0812]
["bitfinex","BTCUSD",1724865218655,0.50626,59258.0,59257.0,0.0812]
["bitfinex","BTCUSD",1724865219528,0.00781737,59263.0,59257.0,0.0812]
["bitfinex","BTCUSD",1724865219784,0.168742,59262.0,59257.0,0.249954]
["bitfinex","BTCUSD",1724865220000,0.168742,59262.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724865220216,0.000818,59263.0,59258.0,0.402203]
["bitfinex","BTCUSD",1724865220441,0.000818,59263.0,59250.0,0.00120286]
["bitfinex","BTCUSD",1724865220442,0.000818,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1724865220678,0.000818,59263.0,59262.0,0.587026]
["bitfinex","BTCUSD",1724865220905,0.000818,59263.0,59262.0,0.651726]
["bitfinex","BTCUSD",1724865221154,0.000818,59263.0,59262.0,0.314242]
["bitfinex","BTCUSD",1724865221387,0.000818,59263.0,59262.0,0.65292886]
["bitfinex","BTCUSD",1724865221621,0.000818,59263.0,59262.0,0.31544486]
["bitfinex","BTCUSD",1724865221847,0.000818,59263.0,59262.0,0.314242]
["bitfinex","BTCUSD",1724865222296,0.000818,59263.0,59262.0,0.651726]
["bitfinex","BTCUSD",1724865222543,0.000818,59263.0,59262.0,0.1455]
["bitfinex","BTCUSD",1724865222757,0.000818,59263.0,59262.0,0.314242]
["bitfinex","BTCUSD",1724865222982,0.000818,59263.0,59262.0,0.157416]
["bitfinex","BTCUSD",1724865223203,0.169557,59263.0,59262.0,0.011916]
["bitfinex","BTCUSD",1724865223422,1.359991,59263.0,59262.0,0.011916]
["bitfinex","BTCUSD",1724865223699,0.944513,59263.0,59262.0,0.011916]
["bitfinex","BTCUSD",1724865223938,0.607035,59263.0,59262.0,0.011916]
["bitfinex","BTCUSD",1724865224179,0.607035,59263.0,59261.0,0.00020313]
["bitfinex","BTCUSD",1724865224180,0.168742,59262.0,59261.0,0.00020313]
["bitfinex","BTCUSD",1724865224394,0.94371,59262.0,59261.0,0.00020313]
["bitfinex","BTCUSD",1724865224613,0.606226,59262.0,59261.0,0.00020313]
["bitfinex","BTCUSD",1724865225130,1.50327694,59262.0,59261.0,0.00020313]
["bitfinex","BTCUSD",1724865225377,0.8026574,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865225616,1.4777854,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865226302,1.8153494,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865226537,2.10769818,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865226761,2.10690104,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865226991,2.15154434,59248.0,59246.0,0.008998]
["bitfinex","BTCUSD",1724865227218,2.15154434,59248.0,59243.0,0.008998]
["bitfinex","BTCUSD",1724865227219,0.00079714,59244.0,59243.0,0.008998]
["bitfinex","BTCUSD",1724865227477,0.00079714,59244.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865227478,0.506448,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865227713,1.5780234,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865227957,1.6226667,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865228183,1.6456667,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865228658,1.6010234,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865229001,1.2633914,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865229112,1.2403914,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865229348,1.24732421,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865230033,0.57206021,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865230739,0.90969221,59236.0,59235.0,0.02152053]
["bitfinex","BTCUSD",1724865230968,0.57206021,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865231196,0.40324421,59236.0,59235.0,0.090798]
["bitfinex","BTCUSD",1724865231681,0.57206021,59236.0,59235.0,0.10332053]
["bitfinex","BTCUSD",1724865231907,0.40324421,59236.0,59235.0,0.10332053]
["bitfinex","BTCUSD",1724865232129,0.40324421,59236.0,59235.0,0.090798]
["bitfinex","BTCUSD",1724865232358,0.40324421,59236.0,59235.0,0.10332053]
["bitfinex","BTCUSD",1724865232572,0.40324421,59236.0,59235.0,0.02152053]
["bitfinex","BTCUSD",1724865232573,0.57206021,59236.0,59235.0,0.02152053]
["bitfinex","BTCUSD",1724865232814,0.40324421,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865233274,0.57206021,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865233499,0.57206021,59236.0,59235.0,0.02150089]
["bitfinex","BTCUSD",1724865233746,0.57206021,59236.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865233980,0.2963114,59242.0,59235.0,0.008998]
["bitfinex","BTCUSD",1724865234201,0.00690211,59241.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724865234426,0.2963114,59242.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724865234654,0.30345277,59242.0,59238.0,0.18130374]
["bitfinex","BTCUSD",1724865234894,0.30345277,59242.0,59238.0,0.01249474]
["bitfinex","BTCUSD",1724865235381,0.00714137,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1724865235653,0.0809,59258.0,59251.0,0.337544]
["bitfinex","BTCUSD",1724865235871,0.061,59259.0,59251.0,0.005]
["bitfinex","BTCUSD",1724865236113,0.2963114,59261.0,59257.0,0.168754]
["bitfinex","BTCUSD",1724865236343,0.00688956,59259.0,59254.0,0.00120286]
["bitfinex","BTCUSD",1724865236564,0.01846951,59262.0,59259.0,0.3375]
["bitfinex","BTCUSD",1724865236787,0.01846951,59262.0,59258.0,0.093733]
["bitfinex","BTCUSD",1724865236788,0.18721251,59262.0,59258.0,0.0812]
["bitfinex","BTCUSD",1724865237018,0.4650564,59261.0,59260.0,0.01253087]
["bitfinex","BTCUSD",1724865237238,0.168749,59260.0,59253.0,0.251366]
["bitfinex","BTCUSD",1724865237463,0.168753,59258.0,59253.0,0.0826]
["bitfinex","BTCUSD",1724865237688,0.168753,59258.0,59255.0,0.00120286]
["bitfinex","BTCUSD",1724865238050,0.168748,59260.0,59256.0,0.01253512]
["bitfinex","BTCUSD",1724865238281,0.2963114,59261.0,59256.0,0.01253512]
["bitfinex","BTCUSD",1724865238456,0.2963114,59261.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724865238682,0.2963114,59261.0,59257.0,0.01253406]
["bitfinex","BTCUSD",1724865239126,0.2963114,59261.0,59258.0,0.012533]
["bitfinex","BTCUSD",1724865239325,0.2963114,59261.0,59255.0,0.16996286]
["bitfinex","BTCUSD",1724865239589,0.4650564,59261.0,59259.0,0.01253194]
["bitfinex","BTCUSD",1724865239756,0.4650564,59261.0,59255.0,0.16996286]
["bitfinex","BTCUSD",1724865239975,0.4650564,59261.0,59260.0,0.01253087]
["bitfinex","BTCUSD",1724865240172,0.64793495,59261.0,59260.0,0.01253087]
["bitfinex","BTCUSD",1724865240540,0.47918995,59261.0,59253.0,0.0826]
["bitfinex","BTCUSD",1724865240751,0.2963114,59254.0,59253.0,0.0826]
["bitfinex","BTCUSD",1724865241397,0.4650754,59254.0,59253.0,0.0826]
["bitfinex","BTCUSD",1724865241608,0.337543,59252.0,59247.0,0.0821]
["bitfinex","BTCUSD",1724865241825,0.168774,59251.0,59247.0,0.0821]
["bitfinex","BTCUSD",1724865242052,0.168774,59251.0,59248.0,0.01208496]
["bitfinex","BTCUSD",1724865242276,0.337543,59252.0,59248.0,0.01208496]
["bitfinex","BTCUSD",1724865242277,0.168777,59250.0,59248.0,0.01208496]
["bitfinex","BTCUSD",1724865242762,0.168779,59249.0,59248.0,0.01208496]
["bitfinex","BTCUSD",1724865242954,0.2963114,59254.0,59248.0,0.01208496]
["bitfinex","BTCUSD",1724865243199,0.168784,59247.0,59246.0,0.00120286]
["bitfinex","BTCUSD",1724865243411,0.168784,59247.0,59242.0,0.005]
["bitfinex","BTCUSD",1724865243412,0.168793,59244.0,59243.0,0.0821]
["bitfinex","BTCUSD",1724865243620,0.506379,59244.0,59243.0,0.0821]
["bitfinex","BTCUSD",1724865244040,0.168793,59244.0,59243.0,0.0821]
["bitfinex","BTCUSD",1724865244504,0.675172,59244.0,59242.0,0.0629]
["bitfinex","BTCUSD",1724865244509,0.168804,59240.0,59239.0,0.0821]
["bitfinex","BTCUSD",1724865244719,0.168797,59243.0,59239.0,0.0821]
["bitfinex","BTCUSD",1724865244938,0.2963114,59248.0,59239.0,0.250906]
["bitfinex","BTCUSD",1724865244939,0.337576,59246.0,59239.0,0.250906]
["bitfinex","BTCUSD",1724865245194,0.337572,59247.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724865245410,0.16879,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724865245658,0.337572,59247.0,59239.0,0.250907]
["bitfinex","BTCUSD",1724865245889,0.168794,59244.0,59239.0,0.250907]
["bitfinex","BTCUSD",1724865246117,0.168794,59244.0,59240.0,0.168804]
["bitfinex","BTCUSD",1724865246347,0.34459886,59247.0,59239.0,0.0821]
["bitfinex","BTCUSD",1724865246348,0.168796,59243.0,59239.0,0.0821]
["bitfinex","BTCUSD",1724865246601,0.168793,59245.0,59241.0,0.1688]
["bitfinex","BTCUSD",1724865246837,0.168794,59244.0,59239.0,0.2518048]
["bitfinex","BTCUSD",1724865247051,0.168788,59246.0,59239.0,0.0829998]
["bitfinex","BTCUSD",1724865247268,0.168788,59246.0,59242.0,0.17000086]
["bitfinex","BTCUSD",1724865247504,0.34459886,59247.0,59242.0,0.17000086]
["bitfinex","BTCUSD",1724865247505,0.16879,59245.0,59242.0,0.00120286]
["bitfinex","BTCUSD",1724865247727,0.168787,59246.0,59242.0,0.16999986]
["bitfinex","BTCUSD",1724865248005,0.01765151,59255.0,59254.0,0.50749586]
["bitfinex","BTCUSD",1724865248272,0.000818,59262.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724865248500,0.000818,59262.0,59255.0,1.66536086]
["bitfinex","BTCUSD",1724865248968,0.000818,59262.0,59261.0,1.96251926]
["bitfinex","BTCUSD",1724865249206,0.000818,59263.0,59262.0,0.84991286]
["bitfinex","BTCUSD",1724865249453,0.000818,59263.0,59262.0,1.32769686]
["bitfinex","BTCUSD",1724865249674,0.000818,59263.0,59262.0,0.98901]
["bitfinex","BTCUSD",1724865249922,0.000818,59263.0,59262.0,0.651526]
["bitfinex","BTCUSD",1724865250157,0.000818,59263.0,59262.0,0.1453]
["bitfinex","BTCUSD",1724865250409,0.000818,59263.0,59262.0,0.1403]
["bitfinex","BTCUSD",1724865250670,0.168756,59257.0,59256.0,0.0601]
["bitfinex","BTCUSD",1724865250916,0.37005495,59260.0,59249.0,0.0601]
["bitfinex","BTCUSD",1724865251171,0.37005495,59260.0,59248.0,0.0852]
["bitfinex","BTCUSD",1724865251172,0.04177591,59259.0,59248.0,0.0802]
["bitfinex","BTCUSD",1724865251404,0.168782,59248.0,59242.0,0.16999986]
["bitfinex","BTCUSD",1724865251660,0.337554,59250.0,59239.0,0.0810998]
["bitfinex","BTCUSD",1724865251901,0.168789,59246.0,59242.0,0.00120286]
["bitfinex","BTCUSD",1724865252153,0.168791,59245.0,59241.0,0.005]
["bitfinex","BTCUSD",1724865252385,0.168788,59246.0,59241.0,0.005]
["bitfinex","BTCUSD",1724865252841,0.35521551,59248.0,59242.0,0.01009748]
["bitfinex","BTCUSD",1724865253070,0.337571,59247.0,59242.0,0.01009748]
["bitfinex","BTCUSD",1724865253316,0.506388,59243.0,59242.0,0.01009748]
["bitfinex","BTCUSD",1724865253529,0.506388,59243.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865253530,0.168804,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865254006,0.506388,59243.0,59242.0,0.01009748]
["bitfinex","BTCUSD",1724865254256,0.168804,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865254604,0.168804,59240.0,59239.0,0.01100047]
["bitfinex","BTCUSD",1724865255048,0.506413,59240.0,59239.0,0.01100047]
["bitfinex","BTCUSD",1724865255262,0.506413,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865255507,0.844022,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865256210,0.506413,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865259079,0.37005495,59246.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865259080,0.337584,59245.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865259312,0.168804,59241.0,59239.0,0.01131146]
["bitfinex","BTCUSD",1724865259530,0.168804,59241.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865260032,0.168804,59241.0,59240.0,0.01074025]
["bitfinex","BTCUSD",1724865260444,0.168804,59241.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865260893,0.168804,59241.0,59240.0,0.01074206]
["bitfinex","BTCUSD",1724865261132,0.168804,59241.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865261343,0.168804,59241.0,59240.0,0.01074159]
["bitfinex","BTCUSD",1724865261553,0.168804,59241.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865261763,0.168804,59241.0,59240.0,0.01074159]
["bitfinex","BTCUSD",1724865261974,0.168799,59242.0,59240.0,0.01074159]
["bitfinex","BTCUSD",1724865262219,0.37005495,59246.0,59240.0,0.01194445]
["bitfinex","BTCUSD",1724865262433,0.01765151,59248.0,59240.0,0.01194445]
["bitfinex","BTCUSD",1724865262644,0.168792,59245.0,59240.0,0.01074159]
["bitfinex","BTCUSD",1724865262864,0.168788,59246.0,59241.0,0.168802]
["bitfinex","BTCUSD",1724865263084,0.01765151,59248.0,59240.0,0.01074159]
["bitfinex","BTCUSD",1724865263085,0.01765151,59248.0,59242.0,0.337596]
["bitfinex","BTCUSD",1724865263309,0.18643451,59248.0,59242.0,0.17953975]
["bitfinex","BTCUSD",1724865263563,0.1,59247.0,59242.0,0.01074175]
["bitfinex","BTCUSD",1724865263767,0.168792,59245.0,59240.0,0.168804]
["bitfinex","BTCUSD",1724865263999,0.168792,59245.0,59243.0,0.01073525]
["bitfinex","BTCUSD",1724865264000,0.168793,59244.0,59243.0,0.01073525]
["bitfinex","BTCUSD",1724865264245,0.168793,59244.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865264246,0.47005495,59244.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865264484,0.80764695,59244.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865264722,0.168799,59242.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865264954,0.6037374,59241.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865265191,0.168804,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865265411,0.168797,59243.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865265642,0.337593,59243.0,59239.0,0.0116393]
["bitfinex","BTCUSD",1724865265861,0.168799,59242.0,59241.0,0.01073738]
["bitfinex","BTCUSD",1724865266092,0.168802,59241.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865266334,0.168802,59241.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865266549,0.168802,59241.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865266769,0.47005495,59244.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865266770,0.168799,59242.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865266995,0.47005495,59244.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865267214,0.1688,59242.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865267915,0.18645151,59242.0,59240.0,0.01073844]
["bitfinex","BTCUSD",1724865268572,0.01765151,59242.0,59240.0,0.17954244]
["bitfinex","BTCUSD",1724865268791,0.01765151,59242.0,59241.0,0.17000486]
["bitfinex","BTCUSD",1724865269016,0.01765151,59242.0,59241.0,0.01074176]
["bitfinex","BTCUSD",1724865269445,0.01765151,59242.0,59241.0,0.51714776]
["bitfinex","BTCUSD",1724865270551,0.01765151,59242.0,59241.0,0.17954376]
["bitfinex","BTCUSD",1724865270767,0.01765151,59242.0,59241.0,0.01074176]
["bitfinex","BTCUSD",1724865271024,0.01765151,59242.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865271025,0.18645051,59242.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865271306,0.01765151,59242.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865271555,0.18645151,59242.0,59240.0,0.0107573]
["bitfinex","BTCUSD",1724865271791,0.168802,59241.0,59240.0,0.0107573]
["bitfinex","BTCUSD",1724865272257,0.46517461,59241.0,59240.0,0.0107573]
["bitfinex","BTCUSD",1724865272487,1.14038261,59241.0,59240.0,0.0107573]
["bitfinex","BTCUSD",1724865272715,0.506413,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865274709,0.168804,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865274943,0.506413,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865275236,0.844022,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865275469,0.506413,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865275915,0.844022,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865276139,0.844022,59240.0,59239.0,0.01165817]
["bitfinex","BTCUSD",1724865276368,0.844022,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865276598,0.506413,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865277032,0.96982561,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865277252,0.844022,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865277507,0.84381891,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865280880,0.50620991,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865281571,0.19939342,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865281795,0.53700242,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724865283197,0.80285461,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724865283200,1.14050961,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724865283418,0.00079714,59228.0,59210.0,0.0652]
["bitfinex","BTCUSD",1724865283648,0.0636,59231.0,59210.0,0.0652]
["bitfinex","BTCUSD",1724865283649,0.29637261,59226.0,59219.0,0.50540786]
["bitfinex","BTCUSD",1724865283882,0.29637261,59226.0,59216.0,0.005]
["bitfinex","BTCUSD",1724865283883,0.29637261,59226.0,59216.0,0.342742]
["bitfinex","BTCUSD",1724865284139,0.1,59225.0,59220.0,0.01080248]
["bitfinex","BTCUSD",1724865284379,0.1,59225.0,59219.0,0.07890286]
["bitfinex","BTCUSD",1724865284380,0.1,59225.0,59221.0,0.0652]
["bitfinex","BTCUSD",1724865284596,0.1,59225.0,59221.0,0.07731978]
["bitfinex","BTCUSD",1724865284816,0.1,59225.0,59221.0,0.07611692]
["bitfinex","BTCUSD",1724865285266,0.35535351,59224.0,59221.0,0.01091692]
["bitfinex","BTCUSD",1724865285477,0.168856,59222.0,59221.0,0.01091692]
["bitfinex","BTCUSD",1724865285693,0.168863,59220.0,59215.0,0.1455]
["bitfinex","BTCUSD",1724865285909,0.46524661,59216.0,59211.0,0.00160286]
["bitfinex","BTCUSD",1724865286167,0.46524661,59216.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865286168,0.84438,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865286375,0.506628,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865286590,0.168876,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865287062,0.506628,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865287286,0.84438,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865287514,0.506628,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865288627,0.506628,59215.0,59211.0,0.00160286]
["bitfinex","BTCUSD",1724865288838,0.168876,59215.0,59213.0,0.00120286]
["bitfinex","BTCUSD",1724865289342,0.168876,59215.0,59211.0,0.00160286]
["bitfinex","BTCUSD",1724865289343,0.506628,59215.0,59211.0,0.00160286]
["bitfinex","BTCUSD",1724865289528,0.506628,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865289529,0.51366706,59215.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865290222,0.168868,59218.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724865290456,0.168868,59218.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865290740,0.01765151,59217.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724865290980,0.01765151,59217.0,59215.0,0.250475]
["bitfinex","BTCUSD",1724865291195,0.01765151,59217.0,59215.0,0.0816]
["bitfinex","BTCUSD",1724865291878,0.01765151,59217.0,59215.0,0.250475]
["bitfinex","BTCUSD",1724865292592,0.01765151,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1724865293032,0.01765151,59217.0,59215.0,0.0816]
["bitfinex","BTCUSD",1724865293276,0.01765151,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1724865293515,0.01765151,59217.0,59216.0,0.915865]
["bitfinex","BTCUSD",1724865293735,0.01765151,59217.0,59216.0,0.91706786]
["bitfinex","BTCUSD",1724865293962,0.01765151,59217.0,59216.0,0.57932186]
["bitfinex","BTCUSD",1724865294200,0.01765151,59217.0,59216.0,0.91706786]
["bitfinex","BTCUSD",1724865295175,0.18652151,59217.0,59216.0,0.0665]
["bitfinex","BTCUSD",1724865295400,0.506628,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724865295629,0.94438,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724865295865,0.844422,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724865296113,0.844422,59212.0,59200.0,0.0691]
["bitfinex","BTCUSD",1724865296114,1.14095261,59201.0,59200.0,0.0691]
["bitfinex","BTCUSD",1724865296603,1.47894161,59193.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724865296852,1.14106461,59193.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724865297323,1.24106461,59193.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724865297772,0.90318761,59193.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724865298485,0.168938,59193.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724865298489,0.00705423,59201.0,59194.0,0.005]
["bitfinex","BTCUSD",1724865298721,0.3886774,59217.0,59210.0,0.0622]
["bitfinex","BTCUSD",1724865298950,0.01765151,59217.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724865299213,0.01765151,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1724865299472,0.01765151,59217.0,59216.0,0.17945452]
["bitfinex","BTCUSD",1724865299697,0.18652151,59217.0,59216.0,0.00937866]
["bitfinex","BTCUSD",1724865299922,0.58001625,59217.0,59216.0,0.00937866]
["bitfinex","BTCUSD",1724865300155,0.12115297,59217.0,59204.0,0.0767]
["bitfinex","BTCUSD",1724865300377,0.168904,59205.0,59204.0,0.0767]
["bitfinex","BTCUSD",1724865300651,0.168904,59205.0,59197.0,0.33785]
["bitfinex","BTCUSD",1724865300652,0.168904,59206.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724865300884,0.37102589,59211.0,59200.0,0.00120286]
["bitfinex","BTCUSD",1724865300885,0.16891,59204.0,59200.0,0.00120286]
["bitfinex","BTCUSD",1724865301120,0.337793,59208.0,59200.0,0.00120286]
["bitfinex","BTCUSD",1724865301121,0.168903,59206.0,59200.0,0.00120286]
["bitfinex","BTCUSD",1724865301331,0.168903,59206.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724865301565,0.337793,59208.0,59200.0,0.00120286]
["bitfinex","BTCUSD",1724865301786,0.168905,59205.0,59200.0,0.17011886]
["bitfinex","BTCUSD",1724865302004,0.168905,59205.0,59200.0,0.17012086]
["bitfinex","BTCUSD",1724865302894,0.34469216,59208.0,59204.0,0.00120286]
["bitfinex","BTCUSD",1724865302895,0.1689,59207.0,59204.0,0.00120286]
["bitfinex","BTCUSD",1724865303111,0.07340625,59217.0,59208.0,0.00120286]
["bitfinex","BTCUSD",1724865303350,0.168892,59210.0,59205.0,0.17010586]
["bitfinex","BTCUSD",1724865303573,0.168892,59210.0,59198.0,0.0767]
["bitfinex","BTCUSD",1724865303574,0.168918,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1724865303790,0.37102589,59206.0,59199.0,0.005]
["bitfinex","BTCUSD",1724865304026,0.168918,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1724865304281,0.168908,59204.0,59199.0,0.005]
["bitfinex","BTCUSD",1724865304524,0.337799,59207.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724865304771,0.337799,59207.0,59199.0,0.005]
["bitfinex","BTCUSD",1724865304772,0.00681754,59208.0,59207.0,0.00120286]
["bitfinex","BTCUSD",1724865304997,0.268896,59208.0,59207.0,0.00120286]
["bitfinex","BTCUSD",1724865305251,0.1,59213.0,59212.0,0.005]
["bitfinex","BTCUSD",1724865305474,0.1,59213.0,59208.0,0.337787]
["bitfinex","BTCUSD",1724865305475,0.1,59213.0,59208.0,0.173894]
["bitfinex","BTCUSD",1724865305721,0.1,59213.0,59207.0,0.08190286]
["bitfinex","BTCUSD",1724865305722,0.168889,59211.0,59207.0,0.08190286]
["bitfinex","BTCUSD",1724865305982,0.16891,59203.0,59202.0,0.0807]
["bitfinex","BTCUSD",1724865306235,0.016891,59203.0,59193.0,0.005]
["bitfinex","BTCUSD",1724865306455,0.01765151,59203.0,59197.0,0.005]
["bitfinex","BTCUSD",1724865306680,0.168914,59202.0,59197.0,0.005]
["bitfinex","BTCUSD",1724865306923,0.16893,59196.0,59192.0,0.242737]
["bitfinex","BTCUSD",1724865307178,0.337838,59200.0,59192.0,0.073798]
["bitfinex","BTCUSD",1724865307420,0.168938,59193.0,59192.0,0.073798]
["bitfinex","BTCUSD",1724865307656,0.01765151,59203.0,59192.0,0.073798]
["bitfinex","BTCUSD",1724865307657,0.168934,59195.0,59192.0,0.073798]
["bitfinex","BTCUSD",1724865308125,0.337843,59199.0,59192.0,0.073798]
["bitfinex","BTCUSD",1724865308126,0.168925,59198.0,59192.0,0.073798]
["bitfinex","BTCUSD",1724865308364,0.168925,59198.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724865308619,0.168927,59197.0,59192.0,0.073798]
["bitfinex","BTCUSD",1724865308840,0.506766,59199.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724865309078,0.168928,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865310253,0.506782,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865310464,0.1760278,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865311116,0.0070998,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865311362,0.168914,59202.0,59197.0,0.00620286]
["bitfinex","BTCUSD",1724865311597,0.168914,59202.0,59197.0,0.005]
["bitfinex","BTCUSD",1724865311598,0.00692044,59202.0,59197.0,0.005]
["bitfinex","BTCUSD",1724865311826,0.01765151,59203.0,59200.0,0.00120286]
["bitfinex","BTCUSD",1724865312064,0.01765151,59203.0,59198.0,0.25330355]
["bitfinex","BTCUSD",1724865312338,0.168927,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865312560,0.506781,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865313013,0.168927,59197.0,59196.0,0.00918291]
["bitfinex","BTCUSD",1724865313243,0.168925,59198.0,59196.0,0.00917108]
["bitfinex","BTCUSD",1724865313498,0.01765151,59203.0,59200.0,0.00120286]
["bitfinex","BTCUSD",1724865313731,0.01765151,59203.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724865313964,0.01765151,59203.0,59197.0,0.33905186]
["bitfinex","BTCUSD",1724865313965,0.168913,59202.0,59201.0,0.00826505]
["bitfinex","BTCUSD",1724865314192,0.268913,59202.0,59201.0,0.00826505]
["bitfinex","BTCUSD",1724865314647,0.268913,59202.0,59199.0,0.005]
["bitfinex","BTCUSD",1724865314648,0.1,59202.0,59199.0,0.173921]
["bitfinex","BTCUSD",1724865314853,0.1,59202.0,59201.0,0.00826505]
["bitfinex","BTCUSD",1724865315070,0.168927,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865315282,0.844635,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865315487,0.168927,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865315732,0.506781,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865315953,0.844635,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865316172,0.9628833,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865316826,0.506781,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865317075,0.844635,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865317323,1.65351489,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865317552,1.66035621,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865318996,1.68335621,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865319230,1.85190785,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865319718,1.93500499,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865319961,2.27285899,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865320167,2.19876076,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865320415,2.69855745,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865320862,2.02920867,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865321806,2.04765732,59197.0,59196.0,0.0009009]
["bitfinex","BTCUSD",1724865323164,1.5708778,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724865323412,0.00079714,59183.0,59179.0,0.008998]
["bitfinex","BTCUSD",1724865323647,0.79692766,59190.0,59171.0,0.51480586]
["bitfinex","BTCUSD",1724865323648,0.94612266,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724865323927,0.94612266,59172.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724865323928,1.183329,59155.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724865324187,0.845235,59155.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724865324413,0.945235,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865325071,1.306329,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865325309,1.46665467,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865325841,0.1,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865326074,0.1,59155.0,59154.0,0.088898]
["bitfinex","BTCUSD",1724865326075,0.269047,59155.0,59154.0,0.088898]
["bitfinex","BTCUSD",1724865326293,0.269047,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865326294,0.51407867,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865326741,0.61407867,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865327378,0.10693767,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865327589,0.1,59155.0,59154.0,0.008998]
["bitfinex","BTCUSD",1724865327808,0.70953121,59163.0,59155.0,0.005]
["bitfinex","BTCUSD",1724865328040,0.00079714,59173.0,59155.0,0.005]
["bitfinex","BTCUSD",1724865328041,0.005,59177.0,59163.0,0.0812]
["bitfinex","BTCUSD",1724865328252,0.00693555,59168.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724865328462,0.169019,59165.0,59163.0,0.0812]
["bitfinex","BTCUSD",1724865328676,0.169038,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1724865328890,0.44737821,59170.0,59156.0,0.0812]
["bitfinex","BTCUSD",1724865328891,0.169041,59157.0,59156.0,0.0862]
["bitfinex","BTCUSD",1724865329351,0.169041,59157.0,59150.0,0.0812]
["bitfinex","BTCUSD",1724865329352,0.0507111,59157.0,59150.0,0.0812]
["bitfinex","BTCUSD",1724865329546,0.37147821,59168.0,59160.0,0.005]
["bitfinex","BTCUSD",1724865329547,0.169024,59163.0,59160.0,0.005]
["bitfinex","BTCUSD",1724865329745,0.169026,59163.0,59161.0,0.0614]
["bitfinex","BTCUSD",1724865329969,0.169025,59163.0,59161.0,0.0614]
["bitfinex","BTCUSD",1724865330195,0.169015,59167.0,59163.0,0.0812]
["bitfinex","BTCUSD",1724865330409,0.1,59170.0,59168.0,0.005]
["bitfinex","BTCUSD",1724865330608,0.168995,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724865330845,0.506986,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724865331069,0.338,59172.0,59165.0,0.005]
["bitfinex","BTCUSD",1724865331306,0.00700471,59173.0,59165.0,0.005]
["bitfinex","BTCUSD",1724865331307,0.169015,59166.0,59165.0,0.005]
["bitfinex","BTCUSD",1724865331543,0.169013,59167.0,59165.0,0.005]
["bitfinex","BTCUSD",1724865331752,0.337979,59176.0,59169.0,0.005]
["bitfinex","BTCUSD",1724865331961,0.00715141,59177.0,59169.0,0.005]
["bitfinex","BTCUSD",1724865332193,0.00715141,59177.0,59166.0,0.34989256]
["bitfinex","BTCUSD",1724865332194,0.168995,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724865332427,0.268995,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724865333100,0.169022,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724865333330,0.845108,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724865333567,0.169022,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724865333996,0.507065,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724865334190,0.169047,59155.0,59150.0,0.005]
["bitfinex","BTCUSD",1724865334439,0.845235,59155.0,59149.0,0.0815]
["bitfinex","BTCUSD",1724865334641,0.845235,59155.0,59147.0,0.005]
["bitfinex","BTCUSD",1724865335308,0.845235,59155.0,59146.0,0.005]
["bitfinex","BTCUSD",1724865335511,0.845235,59155.0,59145.0,0.0759]
["bitfinex","BTCUSD",1724865335512,0.868235,59155.0,59145.0,0.0759]
["bitfinex","BTCUSD",1724865335721,1.54560902,59155.0,59145.0,0.0759]
["bitfinex","BTCUSD",1724865336142,1.60650902,59155.0,59140.0,0.014009]
["bitfinex","BTCUSD",1724865336391,1.60730616,59155.0,59140.0,0.014009]
["bitfinex","BTCUSD",1724865336606,1.60650902,59155.0,59140.0,0.014009]
["bitfinex","BTCUSD",1724865337058,1.60730616,59155.0,59140.0,0.009009]
["bitfinex","BTCUSD",1724865337496,1.283329,59155.0,59149.0,0.0817]
["bitfinex","BTCUSD",1724865337718,1.283329,59155.0,59149.0,0.1461]
["bitfinex","BTCUSD",1724865337935,1.29023207,59155.0,59149.0,0.1461]
["bitfinex","BTCUSD",1724865338392,1.31323207,59155.0,59143.0,0.076]
["bitfinex","BTCUSD",1724865339731,1.29023207,59155.0,59144.0,0.005]
["bitfinex","BTCUSD",1724865339936,1.29023207,59155.0,59145.0,0.005]
["bitfinex","BTCUSD",1724865340145,1.29102921,59155.0,59145.0,0.005]
["bitfinex","BTCUSD",1724865340364,1.45958085,59155.0,59145.0,0.005]
["bitfinex","BTCUSD",1724865340582,1.45958085,59155.0,59143.0,0.076]
["bitfinex","BTCUSD",1724865340786,1.48258085,59155.0,59143.0,0.076]
["bitfinex","BTCUSD",1724865342920,1.82067485,59155.0,59143.0,0.076]
["bitfinex","BTCUSD",1724865343553,1.94803374,59155.0,59140.0,0.009009]
["bitfinex","BTCUSD",1724865344389,1.94803374,59155.0,59154.0,0.00730148]
["bitfinex","BTCUSD",1724865344803,1.96568525,59155.0,59154.0,0.00730148]
["bitfinex","BTCUSD",1724865346310,2.31377925,59155.0,59154.0,0.00730148]
["bitfinex","BTCUSD",1724865346555,2.37637925,59155.0,59154.0,0.00730148]
["bitfinex","BTCUSD",1724865347871,2.38538825,59155.0,59154.0,0.00730148]
["bitfinex","BTCUSD",1724865348584,2.36708825,59155.0,59154.0,0.00730148]
["bitfinex","BTCUSD",1724865348998,1.521783,59141.0,59140.0,0.009009]
["bitfinex","BTCUSD",1724865349227,2.01626121,59141.0,59140.0,0.009009]
["bitfinex","BTCUSD",1724865349753,2.35523235,59141.0,59140.0,0.009009]
["bitfinex","BTCUSD",1724865349991,2.35523235,59141.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724865349992,1.665117,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724865350214,3.40220976,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724865350453,2.77649521,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724865350682,1.663791,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724865350883,0.945565,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724865352179,0.95242163,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724865352414,0.61419563,59132.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865352624,0.269113,59132.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865353288,0.1,59132.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865353503,0.10689004,59133.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865353756,0.169113,59132.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865353956,0.338226,59132.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865354175,0.845565,59132.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865354408,0.10689004,59133.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865354663,0.338198,59137.0,59132.0,0.005]
["bitfinex","BTCUSD",1724865354664,0.1,59136.0,59132.0,0.005]
["bitfinex","BTCUSD",1724865354867,0.16911,59133.0,59132.0,0.005]
["bitfinex","BTCUSD",1724865355975,0.507316,59135.0,59132.0,0.005]
["bitfinex","BTCUSD",1724865356239,0.169108,59134.0,59132.0,0.005]
["bitfinex","BTCUSD",1724865356451,0.50733,59133.0,59132.0,0.005]
["bitfinex","BTCUSD",1724865356667,0.16911,59133.0,59132.0,0.005]
["bitfinex","BTCUSD",1724865358210,0.16911,59133.0,59132.0,0.02261492]
["bitfinex","BTCUSD",1724865359234,0.16911,59133.0,59132.0,0.01261492]
["bitfinex","BTCUSD",1724865359429,0.16911,59133.0,59131.0,0.0785]
["bitfinex","BTCUSD",1724865359633,0.16911,59133.0,59132.0,0.016679]
["bitfinex","BTCUSD",1724865360282,0.16911,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724865360495,0.338142,59147.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724865360720,0.54002985,59154.0,59135.0,0.0756]
["bitfinex","BTCUSD",1724865360923,0.338165,59143.0,59138.0,0.01577154]
["bitfinex","BTCUSD",1724865361165,0.169093,59139.0,59136.0,0.01577409]
["bitfinex","BTCUSD",1724865361402,0.169096,59138.0,59137.0,0.01577282]
["bitfinex","BTCUSD",1724865361620,0.169096,59138.0,59135.0,0.0756]
["bitfinex","BTCUSD",1724865361829,0.169093,59139.0,59136.0,0.01577409]
["bitfinex","BTCUSD",1724865362057,0.01765151,59146.0,59136.0,0.01577409]
["bitfinex","BTCUSD",1724865362261,0.169098,59137.0,59136.0,0.01577409]
["bitfinex","BTCUSD",1724865362500,0.40089487,59146.0,59135.0,0.0756]
["bitfinex","BTCUSD",1724865362501,0.04955889,59145.0,59135.0,0.0756]
["bitfinex","BTCUSD",1724865362708,0.338169,59142.0,59135.0,0.0756]
["bitfinex","BTCUSD",1724865362930,0.02455158,59146.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724865363159,0.02455158,59146.0,59139.0,0.0803]
["bitfinex","BTCUSD",1724865363385,0.000818,59155.0,59146.0,0.1405]
["bitfinex","BTCUSD",1724865363599,0.16907,59148.0,59147.0,0.01636269]
["bitfinex","BTCUSD",1724865363902,0.16907,59147.0,59146.0,0.1405]
["bitfinex","BTCUSD",1724865364326,0.89490889,59147.0,59146.0,0.01636397]
["bitfinex","BTCUSD",1724865364755,0.89490889,59147.0,59137.0,0.0794]
["bitfinex","BTCUSD",1724865364756,0.84548,59138.0,59137.0,0.0794]
["bitfinex","BTCUSD",1724865365255,0.50733,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724865365455,0.84555,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724865365666,0.84555,59133.0,59132.0,0.01728164]
["bitfinex","BTCUSD",1724865365903,0.50733,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724865366145,0.84555,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724865366642,0.169107,59134.0,59133.0,0.0794]
["bitfinex","BTCUSD",1724865366851,0.507321,59134.0,59133.0,0.0794]
["bitfinex","BTCUSD",1724865367080,0.507321,59134.0,59133.0,0.09579482]
["bitfinex","BTCUSD",1724865367304,0.845535,59134.0,59133.0,0.09579482]
["bitfinex","BTCUSD",1724865367507,0.845535,59134.0,59133.0,0.0694]
["bitfinex","BTCUSD",1724865367921,1.183749,59134.0,59133.0,0.0694]
["bitfinex","BTCUSD",1724865368123,0.84555,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724865368352,1.60199,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724865368604,1.60199,59133.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865368605,0.84585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865368811,1.55566821,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865369014,1.65566821,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865369260,1.65566821,59112.0,59111.0,0.01685257]
["bitfinex","BTCUSD",1724865369475,1.28419,59112.0,59111.0,0.01685257]
["bitfinex","BTCUSD",1724865369712,0.94585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865369936,1.6626189,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865370591,1.3242789,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865370791,0.61446069,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865371014,0.169168,59113.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865371219,0.16917,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865371514,0.50751,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865371706,0.16917,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865372125,0.5582608,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865372340,1.21732821,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865372550,1.25836543,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724865373277,0.88688722,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1724865374782,0.00695292,59117.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1724865374783,0.338325,59115.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1724865375007,0.16917,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1724865375244,0.50751,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1724865375913,0.84585,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1724865376601,1.03817647,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1724865376817,1.03817647,59112.0,59094.0,0.009009]
["bitfinex","BTCUSD",1724865376818,0.174219,59095.0,59094.0,0.009009]
["bitfinex","BTCUSD",1724865377031,0.169284,59072.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724865377250,0.37147821,59090.0,59067.0,0.0636]
["bitfinex","BTCUSD",1724865377474,0.133,59094.0,59071.0,0.08994694]
["bitfinex","BTCUSD",1724865377475,0.37147821,59081.0,59071.0,0.08994694]
["bitfinex","BTCUSD",1724865377722,0.1,59094.0,59075.0,0.1389]
["bitfinex","BTCUSD",1724865377958,0.37147821,59087.0,59076.0,0.0033852]
["bitfinex","BTCUSD",1724865378180,0.1,59094.0,59075.0,0.0636]
["bitfinex","BTCUSD",1724865378181,0.846365,59076.0,59075.0,0.0636]
["bitfinex","BTCUSD",1724865378392,0.846422,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724865378864,0.607853,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724865379288,0.169284,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724865379298,0.507853,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724865379727,1.29750021,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724865379955,0.1,59079.0,59056.0,0.1416]
["bitfinex","BTCUSD",1724865379956,0.50540786,59074.0,59056.0,0.1416]
["bitfinex","BTCUSD",1724865380166,0.338635,59061.0,59056.0,0.1416]
["bitfinex","BTCUSD",1724865380394,0.37147821,59072.0,59056.0,0.1416]
["bitfinex","BTCUSD",1724865380395,0.169327,59057.0,59056.0,0.1416]
["bitfinex","BTCUSD",1724865380826,0.33863,59062.0,59056.0,0.1416]
["bitfinex","BTCUSD",1724865380827,0.338635,59061.0,59056.0,0.1416]
["bitfinex","BTCUSD",1724865381077,0.84671,59052.0,59039.0,0.0776]
["bitfinex","BTCUSD",1724865381297,1.55687221,59052.0,59039.0,0.0776]
["bitfinex","BTCUSD",1724865381535,1.71004478,59052.0,59038.0,0.0659]
["bitfinex","BTCUSD",1724865381961,1.71004478,59052.0,59049.0,0.0812]
["bitfinex","BTCUSD",1724865381962,1.31818821,59052.0,59049.0,0.0812]
["bitfinex","BTCUSD",1724865382230,0.97950421,59052.0,59049.0,0.0812]
["bitfinex","BTCUSD",1724865382467,0.47147821,59052.0,59049.0,0.0812]
["bitfinex","BTCUSD",1724865382692,0.37147821,59066.0,59052.0,0.0648]
["bitfinex","BTCUSD",1724865382896,0.50540786,59057.0,59052.0,0.0648]
["bitfinex","BTCUSD",1724865383128,0.16932,59060.0,59052.0,0.0648]
["bitfinex","BTCUSD",1724865383383,0.37147821,59066.0,59052.0,0.0648]
["bitfinex","BTCUSD",1724865383599,0.37147821,59066.0,59053.0,0.01309955]
["bitfinex","BTCUSD",1724865383600,0.50540786,59061.0,59053.0,0.01309955]
["bitfinex","BTCUSD",1724865383825,0.37147821,59074.0,59054.0,0.07998626]
["bitfinex","BTCUSD",1724865384066,0.54075921,59074.0,59063.0,0.338621]
["bitfinex","BTCUSD",1724865384290,0.50540786,59078.0,59061.0,0.0766]
["bitfinex","BTCUSD",1724865384291,0.169304,59066.0,59061.0,0.0766]
["bitfinex","BTCUSD",1724865384516,0.169306,59065.0,59061.0,0.0766]
["bitfinex","BTCUSD",1724865384728,0.05317257,59073.0,59061.0,0.0766]
["bitfinex","BTCUSD",1724865384964,0.169307,59064.0,59061.0,0.0766]
["bitfinex","BTCUSD",1724865385173,0.169307,59064.0,59048.0,0.001]
["bitfinex","BTCUSD",1724865385174,0.47418276,59072.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724865385400,0.169323,59059.0,59051.0,0.178741]
["bitfinex","BTCUSD",1724865385639,0.169323,59059.0,59054.0,0.01356339]
["bitfinex","BTCUSD",1724865385876,0.42420613,59072.0,59051.0,0.009398]
["bitfinex","BTCUSD",1724865385877,0.169342,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1724865386154,0.508026,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1724865386371,1.185394,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1724865387337,2.53146813,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1724865387610,2.61762477,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1724865387819,1.185796,59032.0,59020.0,0.0773]
["bitfinex","BTCUSD",1724865388257,0.169393,59035.0,59020.0,0.0773]
["bitfinex","BTCUSD",1724865388467,0.338719,59046.0,59033.0,0.0613]
["bitfinex","BTCUSD",1724865388715,0.1,59051.0,59033.0,0.0613]
["bitfinex","BTCUSD",1724865388716,0.50540786,59041.0,59033.0,0.0613]
["bitfinex","BTCUSD",1724865388965,0.169393,59034.0,59033.0,0.0613]
["bitfinex","BTCUSD",1724865389197,0.169399,59032.0,59026.0,0.0777]
["bitfinex","BTCUSD",1724865389422,0.846997,59032.0,59026.0,0.0777]
["bitfinex","BTCUSD",1724865389651,0.508198,59032.0,59026.0,0.0777]
["bitfinex","BTCUSD",1724865389897,0.33878,59036.0,59026.0,0.0777]
["bitfinex","BTCUSD",1724865390122,0.169394,59034.0,59026.0,0.247115]
["bitfinex","BTCUSD",1724865390358,0.1,59045.0,59031.0,0.01193893]
["bitfinex","BTCUSD",1724865390612,0.169399,59032.0,59031.0,0.0074]
["bitfinex","BTCUSD",1724865390843,0.338762,59039.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865391071,0.01765151,59042.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865391288,0.169389,59036.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865391511,0.169395,59034.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865391727,0.169387,59037.0,59031.0,0.0044]
["bitfinex","BTCUSD",1724865391969,0.169393,59035.0,59031.0,0.0044]
["bitfinex","BTCUSD",1724865392195,0.338763,59039.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865392196,0.169394,59034.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865392423,0.508198,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865392680,0.946997,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865392928,1.58161631,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865393415,1.444496,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724865394130,1.444496,59032.0,59031.0,0.0024]
["bitfinex","BTCUSD",1724865394363,1.444496,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724865394364,1.185936,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724865394625,1.68604213,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724865394874,2.36900608,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724865395088,2.36900608,59025.0,59001.0,0.249087]
["bitfinex","BTCUSD",1724865395089,0.508371,59012.0,59001.0,0.0796]
["bitfinex","BTCUSD",1724865395359,1.286199,59012.0,59001.0,0.0796]
["bitfinex","BTCUSD",1724865395569,2.19400513,59012.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865395803,1.427399,59012.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865396016,0.1,59012.0,59007.0,0.081]
["bitfinex","BTCUSD",1724865396543,0.608371,59012.0,59007.0,0.081]
["bitfinex","BTCUSD",1724865396782,0.947285,59012.0,59007.0,0.081]
["bitfinex","BTCUSD",1724865396998,1.286199,59012.0,59002.0,0.0632]
["bitfinex","BTCUSD",1724865397243,0.947285,59012.0,59002.0,0.0632]
["bitfinex","BTCUSD",1724865397679,1.0420135,59012.0,59002.0,0.0632]
["bitfinex","BTCUSD",1724865397908,1.33877231,59012.0,59002.0,0.0632]
["bitfinex","BTCUSD",1724865398167,1.34277231,59012.0,59002.0,0.0632]
["bitfinex","BTCUSD",1724865398382,0.1,59012.0,59003.0,0.338961]
["bitfinex","BTCUSD",1724865398605,0.56094431,59012.0,59002.0,0.0632]
["bitfinex","BTCUSD",1724865398853,0.32303031,59012.0,59005.0,0.169476]
["bitfinex","BTCUSD",1724865399077,0.66094431,59012.0,59002.0,0.0632]
["bitfinex","BTCUSD",1724865399322,0.0609,59027.0,59011.0,0.10119707]
["bitfinex","BTCUSD",1724865399551,0.004,59012.0,59011.0,0.258257]
["bitfinex","BTCUSD",1724865399812,0.004,59012.0,59011.0,0.60957507]
["bitfinex","BTCUSD",1724865400039,0.004,59012.0,59011.0,0.67327507]
["bitfinex","BTCUSD",1724865400298,0.004,59012.0,59011.0,1.01219407]
["bitfinex","BTCUSD",1724865400558,0.004,59012.0,59011.0,0.99389407]
["bitfinex","BTCUSD",1724865401232,0.05257331,59024.0,59018.0,0.338876]
["bitfinex","BTCUSD",1724865401493,0.50540786,59027.0,59023.0,0.169425]
["bitfinex","BTCUSD",1724865401736,0.50540786,59026.0,59023.0,0.338848]
["bitfinex","BTCUSD",1724865401949,0.50540786,59026.0,59019.0,0.01238881]
["bitfinex","BTCUSD",1724865401950,0.508302,59020.0,59019.0,0.01238881]
["bitfinex","BTCUSD",1724865402249,0.39144131,59020.0,59011.0,0.0667]
["bitfinex","BTCUSD",1724865402479,0.39144131,59020.0,59001.0,0.231787]
["bitfinex","BTCUSD",1724865402480,0.10340351,59020.0,59001.0,0.231787]
["bitfinex","BTCUSD",1724865402719,0.05257331,59019.0,59001.0,0.0623]
["bitfinex","BTCUSD",1724865402947,0.508362,59013.0,59012.0,0.01223112]
["bitfinex","BTCUSD",1724865403178,0.169472,59007.0,59001.0,0.0623]
["bitfinex","BTCUSD",1724865403435,0.169476,59006.0,59001.0,0.0623]
["bitfinex","BTCUSD",1724865403679,0.169469,59008.0,59002.0,0.09024394]
["bitfinex","BTCUSD",1724865403909,0.169472,59007.0,59002.0,0.25972894]
["bitfinex","BTCUSD",1724865404191,0.15257331,59013.0,59002.0,0.09024394]
["bitfinex","BTCUSD",1724865404404,0.338928,59010.0,59003.0,0.169482]
["bitfinex","BTCUSD",1724865404665,0.001,59007.0,59002.0,0.09024394]
["bitfinex","BTCUSD",1724865404924,0.1,59016.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724865405150,0.338847,59024.0,59006.0,0.078]
["bitfinex","BTCUSD",1724865405377,0.338847,59024.0,59009.0,0.338928]
["bitfinex","BTCUSD",1724865405605,0.47397231,59032.0,59007.0,0.01261857]
["bitfinex","BTCUSD",1724865405606,0.067978,59031.0,59007.0,0.01261857]
["bitfinex","BTCUSD",1724865405823,0.169429,59022.0,59017.0,0.169442]
["bitfinex","BTCUSD",1724865406048,0.169429,59022.0,59018.0,0.1432]
["bitfinex","BTCUSD",1724865406049,0.169436,59019.0,59018.0,0.1432]
["bitfinex","BTCUSD",1724865406305,0.508309,59019.0,59018.0,0.01260446]
["bitfinex","BTCUSD",1724865406525,0.338845,59024.0,59009.0,0.1392]
["bitfinex","BTCUSD",1724865406755,0.169437,59019.0,59009.0,0.1392]
["bitfinex","BTCUSD",1724865406973,0.05257331,59023.0,59009.0,0.1392]
["bitfinex","BTCUSD",1724865407210,0.05257331,59023.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865407211,0.169467,59009.0,59003.0,0.0791]
["bitfinex","BTCUSD",1724865407437,0.169459,59011.0,59010.0,0.01267672]
["bitfinex","BTCUSD",1724865407659,0.338921,59011.0,59003.0,0.0791]
["bitfinex","BTCUSD",1724865407876,0.169467,59009.0,59003.0,0.0791]
["bitfinex","BTCUSD",1724865408118,0.16947,59008.0,59004.0,0.01268442]
["bitfinex","BTCUSD",1724865408337,0.169471,59007.0,59004.0,0.01268442]
["bitfinex","BTCUSD",1724865408551,0.169474,59006.0,59004.0,0.01268442]
["bitfinex","BTCUSD",1724865408775,0.338899,59015.0,59004.0,0.01268442]
["bitfinex","BTCUSD",1724865409029,0.338846,59024.0,59004.0,0.01268442]
["bitfinex","BTCUSD",1724865409280,0.01765151,59025.0,59012.0,0.0791]
["bitfinex","BTCUSD",1724865409504,0.01765151,59025.0,59017.0,0.338884]
["bitfinex","BTCUSD",1724865409778,0.169434,59020.0,59016.0,0.169443]
["bitfinex","BTCUSD",1724865410015,0.01765151,59025.0,59012.0,0.0791]
["bitfinex","BTCUSD",1724865410016,0.01765151,59025.0,59018.0,0.01282882]
["bitfinex","BTCUSD",1724865410230,0.169436,59019.0,59017.0,0.0128301]
["bitfinex","BTCUSD",1724865410442,0.01765151,59025.0,59019.0,0.01266087]
["bitfinex","BTCUSD",1724865410443,0.169434,59020.0,59019.0,0.01266087]
["bitfinex","BTCUSD",1724865410659,0.169434,59020.0,59018.0,0.01266215]
["bitfinex","BTCUSD",1724865410876,0.169434,59020.0,59012.0,0.0791]
["bitfinex","BTCUSD",1724865410877,0.169439,59018.0,59017.0,0.002]
["bitfinex","BTCUSD",1724865411097,0.05257331,59020.0,59019.0,0.01266087]
["bitfinex","BTCUSD",1724865411317,0.00082,59019.0,59014.0,0.338899]
["bitfinex","BTCUSD",1724865411532,0.00082,59019.0,59017.0,0.002]
["bitfinex","BTCUSD",1724865411533,0.00182,59019.0,59017.0,0.002]
["bitfinex","BTCUSD",1724865411750,0.170257,59019.0,59012.0,0.0791]
["bitfinex","BTCUSD",1724865411969,0.00082,59019.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724865412230,0.001,59018.0,59017.0,0.003]
["bitfinex","BTCUSD",1724865412465,0.509318,59018.0,59017.0,0.003]
["bitfinex","BTCUSD",1724865412716,0.001,59018.0,59017.0,0.003]
["bitfinex","BTCUSD",1724865412930,0.001,59018.0,59017.0,0.172442]
["bitfinex","BTCUSD",1724865413168,0.001,59018.0,59017.0,0.511327]
["bitfinex","BTCUSD",1724865413421,0.00082,59019.0,59018.0,0.923397]
["bitfinex","BTCUSD",1724865413655,0.00082,59019.0,59018.0,1.262276]
["bitfinex","BTCUSD",1724865413903,0.00182,59019.0,59018.0,1.262276]
["bitfinex","BTCUSD",1724865414108,0.00082,59019.0,59018.0,1.262276]
["bitfinex","BTCUSD",1724865414342,0.00082,59019.0,59018.0,1.261276]
["bitfinex","BTCUSD",1724865415019,0.00182,59019.0,59018.0,1.274276]
["bitfinex","BTCUSD",1724865415473,0.00182,59019.0,59018.0,0.935397]
["bitfinex","BTCUSD",1724865416348,0.01765151,59034.0,59029.0,0.338815]
["bitfinex","BTCUSD",1724865416582,0.50540786,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1724865416812,0.017652,59044.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724865417053,0.169378,59040.0,59034.0,0.338785]
["bitfinex","BTCUSD",1724865417260,0.16938,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724865417483,0.169383,59038.0,59033.0,0.169394]
["bitfinex","BTCUSD",1724865417719,0.169386,59037.0,59033.0,0.169394]
["bitfinex","BTCUSD",1724865417962,0.01765151,59042.0,59034.0,0.01568086]
["bitfinex","BTCUSD",1724865418175,0.01765151,59042.0,59035.0,0.34216739]
["bitfinex","BTCUSD",1724865418412,0.01765151,59042.0,59034.0,0.01229314]
["bitfinex","BTCUSD",1724865418413,0.01765151,59042.0,59034.0,0.02129314]
["bitfinex","BTCUSD",1724865418649,0.01765151,59042.0,59038.0,0.169381]
["bitfinex","BTCUSD",1724865418650,0.18702251,59042.0,59038.0,0.169381]
["bitfinex","BTCUSD",1724865418889,0.01765151,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1724865419103,0.01765151,59042.0,59041.0,0.338747]
["bitfinex","BTCUSD",1724865419377,0.01765151,59042.0,59039.0,0.09291397]
["bitfinex","BTCUSD",1724865419378,0.00711418,59056.0,59048.0,0.0803]
["bitfinex","BTCUSD",1724865419608,0.0776,59069.0,59048.0,0.0803]
["bitfinex","BTCUSD",1724865419609,0.01765151,59061.0,59048.0,0.0803]
["bitfinex","BTCUSD",1724865419835,0.01765151,59061.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724865419836,0.169325,59058.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724865420056,0.169325,59058.0,59049.0,0.01259377]
["bitfinex","BTCUSD",1724865420057,0.05257331,59060.0,59048.0,0.0803]
["bitfinex","BTCUSD",1724865420287,0.05257331,59060.0,59054.0,0.01251198]
["bitfinex","BTCUSD",1724865420509,0.05257331,59060.0,59053.0,0.338677]
["bitfinex","BTCUSD",1724865420747,0.05257331,59060.0,59049.0,0.01251838]
["bitfinex","BTCUSD",1724865420748,0.169348,59050.0,59049.0,0.01251838]
["bitfinex","BTCUSD",1724865420969,0.0782,59056.0,59041.0,0.145]
["bitfinex","BTCUSD",1724865421236,0.16937,59042.0,59041.0,0.145]
["bitfinex","BTCUSD",1724865422164,0.338713,59048.0,59041.0,0.145]
["bitfinex","BTCUSD",1724865422375,0.39126931,59050.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724865422376,0.169348,59050.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724865422861,0.169351,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724865423335,0.338677,59054.0,59041.0,0.145]
["bitfinex","BTCUSD",1724865423591,0.001,59074.0,59041.0,0.145]
["bitfinex","BTCUSD",1724865423592,0.338592,59068.0,59048.0,0.0782]
["bitfinex","BTCUSD",1724865423837,0.169339,59054.0,59048.0,0.0782]
["bitfinex","BTCUSD",1724865424089,0.508051,59049.0,59048.0,0.0782]
["bitfinex","BTCUSD",1724865424297,0.846852,59042.0,59041.0,0.0647]
["bitfinex","BTCUSD",1724865424779,0.846852,59042.0,59041.0,0.0767]
["bitfinex","BTCUSD",1724865425226,0.338729,59045.0,59041.0,0.0647]
["bitfinex","BTCUSD",1724865425231,0.16937,59043.0,59041.0,0.0647]
["bitfinex","BTCUSD",1724865425435,0.16937,59042.0,59041.0,0.0647]
["bitfinex","BTCUSD",1724865425639,0.508111,59042.0,59041.0,0.0647]
["bitfinex","BTCUSD",1724865425886,0.338741,59042.0,59041.0,0.014]
["bitfinex","BTCUSD",1724865426139,0.846852,59042.0,59041.0,0.014]
["bitfinex","BTCUSD",1724865426377,0.846852,59042.0,59032.0,0.17278557]
["bitfinex","BTCUSD",1724865426378,0.169387,59037.0,59032.0,0.17278557]
["bitfinex","BTCUSD",1724865426628,0.169376,59041.0,59033.0,0.338792]
["bitfinex","BTCUSD",1724865426845,0.338726,59045.0,59033.0,0.35129308]
["bitfinex","BTCUSD",1724865427078,0.169393,59034.0,59033.0,0.01250508]
["bitfinex","BTCUSD",1724865427308,0.846967,59034.0,59033.0,0.01250508]
["bitfinex","BTCUSD",1724865427543,0.846967,59034.0,59031.0,0.1437]
["bitfinex","BTCUSD",1724865427544,0.169399,59032.0,59031.0,0.1437]
["bitfinex","BTCUSD",1724865427758,0.04923997,59045.0,59031.0,0.1437]
["bitfinex","BTCUSD",1724865427759,0.169389,59036.0,59031.0,0.313101]
["bitfinex","BTCUSD",1724865427987,0.338766,59038.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724865428212,0.169399,59032.0,59031.0,0.1437]
["bitfinex","BTCUSD",1724865428453,0.508198,59032.0,59031.0,0.1437]
["bitfinex","BTCUSD",1724865428671,0.0661,59041.0,59021.0,0.1385]
["bitfinex","BTCUSD",1724865428907,0.169401,59032.0,59026.0,0.338832]
["bitfinex","BTCUSD",1724865429106,0.169403,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724865429333,0.169403,59031.0,59021.0,0.1385]
["bitfinex","BTCUSD",1724865429334,0.00709272,59041.0,59028.0,0.00338796]
["bitfinex","BTCUSD",1724865429568,0.84417186,59039.0,59031.0,0.013]
["bitfinex","BTCUSD",1724865429814,0.0758,59047.0,59032.0,0.0767]
["bitfinex","BTCUSD",1724865430039,0.338793,59033.0,59022.0,0.0767]
["bitfinex","BTCUSD",1724865430406,0.04923997,59032.0,59022.0,0.0767]
["bitfinex","BTCUSD",1724865430615,0.04923997,59032.0,59004.0,0.04944308]
["bitfinex","BTCUSD",1724865430616,0.847182,59019.0,59013.0,0.0662]
["bitfinex","BTCUSD",1724865431108,0.0754,59021.0,59001.0,0.0811]
["bitfinex","BTCUSD",1724865431338,0.169485,59002.0,59001.0,0.0811]
["bitfinex","BTCUSD",1724865431563,0.169488,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865431783,0.338977,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865432016,0.169488,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865432234,0.508465,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865432474,0.847442,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865432933,1.186419,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865433144,0.847442,59001.0,59000.0,0.018]
["bitfinex","BTCUSD",1724865433581,1.186419,59001.0,59000.0,0.018]
["bitfinex","BTCUSD",1724865434279,1.18621507,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865434489,1.28621507,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865434756,1.28621507,59001.0,59000.0,0.019]
["bitfinex","BTCUSD",1724865434973,1.28621507,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724865435450,1.28621507,59001.0,59000.0,0.011]
["bitfinex","BTCUSD",1724865435673,1.28621507,59001.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865435908,0.94723807,59001.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865436152,0.60826107,59001.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865436709,0.94723807,59001.0,59000.0,0.02157438]
["bitfinex","BTCUSD",1724865436805,0.94723807,59001.0,59000.0,0.011902]
["bitfinex","BTCUSD",1724865437029,0.60826107,59001.0,59000.0,0.011902]
["bitfinex","BTCUSD",1724865437503,0.16928407,59001.0,59000.0,0.011902]
["bitfinex","BTCUSD",1724865437723,0.50826107,59001.0,59000.0,0.011902]
["bitfinex","BTCUSD",1724865437977,0.16928407,59001.0,59000.0,0.011902]
["bitfinex","BTCUSD",1724865438448,0.16928407,59001.0,59000.0,0.02157438]
["bitfinex","BTCUSD",1724865438914,0.1,59009.0,59000.0,0.19106438]
["bitfinex","BTCUSD",1724865439135,0.1,59009.0,59001.0,0.169488]
["bitfinex","BTCUSD",1724865439136,0.169475,59006.0,59001.0,0.169488]
["bitfinex","BTCUSD",1724865439365,0.169477,59005.0,59000.0,0.19106438]
["bitfinex","BTCUSD",1724865439593,0.169485,59002.0,59001.0,0.0106814]
["bitfinex","BTCUSD",1724865439811,0.508456,59002.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865440038,0.169488,59001.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865440804,0.508465,59001.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865441516,0.438933,59009.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724865441756,0.338946,59007.0,59000.0,0.180392]
["bitfinex","BTCUSD",1724865441984,0.269476,59006.0,59000.0,0.187391]
["bitfinex","BTCUSD",1724865442219,0.169478,59005.0,59000.0,0.187391]
["bitfinex","BTCUSD",1724865442465,0.338949,59006.0,59000.0,0.180391]
["bitfinex","BTCUSD",1724865442700,0.16948,59004.0,59000.0,0.188391]
["bitfinex","BTCUSD",1724865442917,0.169485,59002.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865443370,0.169488,59001.0,59000.0,0.015902]
["bitfinex","BTCUSD",1724865443810,0.438915,59012.0,59000.0,0.015902]
["bitfinex","BTCUSD",1724865444031,0.50540786,59010.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724865444242,0.50540786,59010.0,59000.0,0.015902]
["bitfinex","BTCUSD",1724865444243,0.169474,59006.0,59000.0,0.354883]
["bitfinex","BTCUSD",1724865444459,0.33895,59006.0,59000.0,0.185392]
["bitfinex","BTCUSD",1724865444685,0.169476,59006.0,59001.0,0.169488]
["bitfinex","BTCUSD",1724865444897,0.169476,59006.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865444898,0.169485,59003.0,59000.0,0.017902]
["bitfinex","BTCUSD",1724865445119,0.1,59012.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865445335,0.169472,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724865445587,0.169438,59019.0,59012.0,0.169455]
["bitfinex","BTCUSD",1724865445791,0.076,59029.0,59018.0,0.338878]
["bitfinex","BTCUSD",1724865446009,0.01765151,59028.0,59012.0,0.0781]
["bitfinex","BTCUSD",1724865446285,0.0769,59023.0,59012.0,0.0781]
["bitfinex","BTCUSD",1724865446533,0.338832,59027.0,59013.0,0.338907]
["bitfinex","BTCUSD",1724865446749,0.04923997,59023.0,59012.0,0.0781]
["bitfinex","BTCUSD",1724865446993,0.169451,59014.0,59013.0,0.01221491]
["bitfinex","BTCUSD",1724865447229,0.169447,59016.0,59012.0,0.0781]
["bitfinex","BTCUSD",1724865447446,0.169447,59016.0,59013.0,0.01210026]
["bitfinex","BTCUSD",1724865447681,0.0769,59029.0,59013.0,0.01210026]
["bitfinex","BTCUSD",1724865447912,0.338885,59017.0,59012.0,0.0781]
["bitfinex","BTCUSD",1724865448176,0.169449,59015.0,59014.0,0.01209766]
["bitfinex","BTCUSD",1724865448415,0.508353,59014.0,59013.0,0.01209025]
["bitfinex","BTCUSD",1724865448623,0.169451,59014.0,59013.0,0.006]
["bitfinex","BTCUSD",1724865448845,0.169451,59014.0,59013.0,0.01209025]
["bitfinex","BTCUSD",1724865449056,0.169451,59014.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724865449504,0.338899,59015.0,59008.0,0.0626]
["bitfinex","BTCUSD",1724865449713,0.170272,59014.0,59012.0,0.006]
["bitfinex","BTCUSD",1724865449940,0.00082,59014.0,59012.0,0.006]
["bitfinex","BTCUSD",1724865450473,0.508362,59013.0,59012.0,0.006]
["bitfinex","BTCUSD",1724865450712,0.89650997,59013.0,59012.0,0.006]
["bitfinex","BTCUSD",1724865450956,1.23541797,59013.0,59012.0,0.006]
["bitfinex","BTCUSD",1724865451174,0.169472,59007.0,59001.0,0.338975]
["bitfinex","BTCUSD",1724865451399,1.263119,59001.0,59000.0,0.010902]
["bitfinex","BTCUSD",1724865451643,0.0767,58991.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865451877,0.169572,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865452365,0.508716,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865452595,0.37302541,58977.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865452596,0.169568,58974.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865452824,0.37302541,58977.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865453055,0.169572,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865453533,0.1,58982.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865453778,0.339121,58976.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865454020,0.169572,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865454247,0.16931506,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865454723,0.16931506,58972.0,58971.0,0.011394]
["bitfinex","BTCUSD",1724865454948,0.16931506,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865455170,0.16931506,58972.0,58971.0,0.017394]
["bitfinex","BTCUSD",1724865455382,0.50845906,58972.0,58971.0,0.02738728]
["bitfinex","BTCUSD",1724865455615,0.16931506,58972.0,58971.0,0.017394]
["bitfinex","BTCUSD",1724865456123,0.50845906,58972.0,58971.0,0.017394]
["bitfinex","BTCUSD",1724865456330,0.84760306,58972.0,58971.0,0.017394]
["bitfinex","BTCUSD",1724865457663,0.16931506,58972.0,58971.0,0.017394]
["bitfinex","BTCUSD",1724865458127,0.84760306,58972.0,58971.0,0.02777113]
["bitfinex","BTCUSD",1724865458329,0.84760306,58972.0,58971.0,0.017394]
["bitfinex","BTCUSD",1724865458536,0.84760306,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865458766,0.16931506,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865458984,0.33913,58975.0,58971.0,0.02815876]
["bitfinex","BTCUSD",1724865459223,0.339133,58974.0,58971.0,0.02815876]
["bitfinex","BTCUSD",1724865459467,0.508716,58972.0,58971.0,0.01815876]
["bitfinex","BTCUSD",1724865460198,0.169572,58972.0,58971.0,0.007394]
["bitfinex","BTCUSD",1724865460416,0.169568,58974.0,58971.0,0.01816083]
["bitfinex","BTCUSD",1724865460652,0.339082,58983.0,58971.0,0.01816083]
["bitfinex","BTCUSD",1724865461131,0.169566,58975.0,58971.0,0.01076683]
["bitfinex","BTCUSD",1724865461355,0.339105,58979.0,58971.0,0.01776683]
["bitfinex","BTCUSD",1724865461594,0.169565,58975.0,58971.0,0.1774761]
["bitfinex","BTCUSD",1724865461856,0.001,58987.0,58972.0,0.01076319]
["bitfinex","BTCUSD",1724865462093,0.169569,58973.0,58972.0,0.01076319]
["bitfinex","BTCUSD",1724865462321,0.508707,58973.0,58972.0,0.01076319]
["bitfinex","BTCUSD",1724865462562,0.508707,58973.0,58971.0,0.0009031]
["bitfinex","BTCUSD",1724865462797,0.169568,58974.0,58971.0,0.0039031]
["bitfinex","BTCUSD",1724865463038,0.169563,58975.0,58972.0,0.01076319]
["bitfinex","BTCUSD",1724865463263,0.339121,58976.0,58971.0,0.0009031]
["bitfinex","BTCUSD",1724865463501,0.169558,58977.0,58974.0,0.0601]
["bitfinex","BTCUSD",1724865463738,0.04995,58980.0,58974.0,0.0601]
["bitfinex","BTCUSD",1724865463975,0.04995,58980.0,58977.0,0.00025676]
["bitfinex","BTCUSD",1724865464199,0.219499,58980.0,58977.0,0.00025676]
["bitfinex","BTCUSD",1724865464437,0.04995,58980.0,58978.0,0.01073354]
["bitfinex","BTCUSD",1724865465120,0.339103,58979.0,58978.0,0.01073354]
["bitfinex","BTCUSD",1724865465348,0.169551,58979.0,58978.0,0.01073354]
["bitfinex","BTCUSD",1724865465822,0.219499,58980.0,58978.0,0.01073354]
["bitfinex","BTCUSD",1724865466050,0.56544624,58980.0,58979.0,0.00025675]
["bitfinex","BTCUSD",1724865467256,0.90454324,58980.0,58979.0,0.01092787]
["bitfinex","BTCUSD",1724865467496,1.24364024,58980.0,58979.0,0.00025675]
["bitfinex","BTCUSD",1724865467952,0.169562,58976.0,58974.0,0.0601]
["bitfinex","BTCUSD",1724865468181,0.508689,58975.0,58974.0,0.0601]
["bitfinex","BTCUSD",1724865469101,0.508689,58975.0,58974.0,0.0721]
["bitfinex","BTCUSD",1724865469325,0.508689,58975.0,58974.0,0.08269916]
["bitfinex","BTCUSD",1724865469573,0.847815,58975.0,58974.0,0.07069916]
["bitfinex","BTCUSD",1724865469795,0.847815,58975.0,58974.0,0.0601]
["bitfinex","BTCUSD",1724865470021,0.169563,58975.0,58974.0,0.07070217]
["bitfinex","BTCUSD",1724865470247,0.508689,58975.0,58974.0,0.07070217]
["bitfinex","BTCUSD",1724865470478,0.169563,58975.0,58974.0,0.07070217]
["bitfinex","BTCUSD",1724865470700,0.169563,58975.0,58974.0,0.0601]
["bitfinex","BTCUSD",1724865470969,0.169563,58975.0,58974.0,0.08171084]
["bitfinex","BTCUSD",1724865471455,0.169563,58975.0,58974.0,0.0711]
["bitfinex","BTCUSD",1724865471693,0.05680024,58980.0,58974.0,0.08171084]
["bitfinex","BTCUSD",1724865471918,0.04995,58980.0,58977.0,0.169556]
["bitfinex","BTCUSD",1724865472170,0.04995,58980.0,58979.0,0.589154]
["bitfinex","BTCUSD",1724865472399,0.07653412,58980.0,58979.0,0.310351]
["bitfinex","BTCUSD",1724865472634,0.07653412,58980.0,58979.0,0.66006379]
["bitfinex","BTCUSD",1724865472870,0.04995,58980.0,58979.0,0.66006379]
["bitfinex","BTCUSD",1724865473107,0.04995,58980.0,58979.0,0.99916679]
["bitfinex","BTCUSD",1724865473338,0.04995,58980.0,58979.0,0.66006379]
["bitfinex","BTCUSD",1724865473576,0.050771,58980.0,58979.0,0.99916679]
["bitfinex","BTCUSD",1724865473807,0.050771,58980.0,58979.0,0.66006379]
["bitfinex","BTCUSD",1724865474281,0.050771,58980.0,58979.0,0.32096079]
["bitfinex","BTCUSD",1724865474511,0.050771,58980.0,58979.0,0.15140979]
["bitfinex","BTCUSD",1724865475196,0.050771,58980.0,58979.0,0.32096079]
["bitfinex","BTCUSD",1724865475499,0.050771,58980.0,58979.0,0.33496079]
["bitfinex","BTCUSD",1724865475947,0.050771,58980.0,58979.0,1.01655733]
["bitfinex","BTCUSD",1724865476170,0.07735467,58980.0,58979.0,1.01316679]
["bitfinex","BTCUSD",1724865476659,0.01075467,58980.0,58979.0,1.39026979]
["bitfinex","BTCUSD",1724865476890,0.06352,59014.0,58999.0,0.1476]
["bitfinex","BTCUSD",1724865476891,0.338958,59005.0,58999.0,0.1476]
["bitfinex","BTCUSD",1724865477128,0.06352,59014.0,58999.0,0.317093]
["bitfinex","BTCUSD",1724865477129,0.02657916,59007.0,58999.0,0.317093]
["bitfinex","BTCUSD",1724865477399,0.02657916,59007.0,59000.0,0.01397216]
["bitfinex","BTCUSD",1724865477622,0.169488,59001.0,59000.0,0.01058284]
["bitfinex","BTCUSD",1724865477868,0.169488,59001.0,58979.0,0.75620027]
["bitfinex","BTCUSD",1724865477869,0.338946,59007.0,58979.0,0.38317486]
["bitfinex","BTCUSD",1724865478101,0.169523,58989.0,58988.0,0.1419]
["bitfinex","BTCUSD",1724865478329,0.169523,58989.0,58988.0,0.077]
["bitfinex","BTCUSD",1724865478330,0.508569,58989.0,58988.0,0.077]
["bitfinex","BTCUSD",1724865478563,0.508569,58989.0,58988.0,0.08759824]
["bitfinex","BTCUSD",1724865478793,0.0614,58998.0,58983.0,0.0649]
["bitfinex","BTCUSD",1724865478794,0.0614,58998.0,58983.0,0.1446]
["bitfinex","BTCUSD",1724865479017,0.5351507,58989.0,58988.0,0.01059824]
["bitfinex","BTCUSD",1724865479254,0.169529,58987.0,58983.0,0.1446]
["bitfinex","BTCUSD",1724865479490,0.36562788,58989.0,58988.0,0.02459824]
["bitfinex","BTCUSD",1724865479708,0.36562788,58989.0,58988.0,0.014]
["bitfinex","BTCUSD",1724865479709,0.53515088,58989.0,58988.0,0.014]
["bitfinex","BTCUSD",1724865479942,0.169529,58987.0,58983.0,0.1446]
["bitfinex","BTCUSD",1724865480195,0.169537,58984.0,58983.0,0.1446]
["bitfinex","BTCUSD",1724865480436,0.02658188,58989.0,58983.0,0.0797]
["bitfinex","BTCUSD",1724865480868,0.02658188,58989.0,58984.0,0.169535]
["bitfinex","BTCUSD",1724865481103,0.19610688,58989.0,58985.0,0.169534]
["bitfinex","BTCUSD",1724865481325,0.339055,58988.0,58983.0,0.0797]
["bitfinex","BTCUSD",1724865481556,0.169531,58987.0,58983.0,0.0797]
["bitfinex","BTCUSD",1724865481831,0.169526,58988.0,58984.0,0.169536]
["bitfinex","BTCUSD",1724865482049,0.02658235,58997.0,58983.0,0.0887]
["bitfinex","BTCUSD",1724865482271,0.02658235,58997.0,58994.0,0.169507]
["bitfinex","BTCUSD",1724865482560,0.02658235,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1724865482789,0.02658235,58997.0,58995.0,0.0615]
["bitfinex","BTCUSD",1724865482790,0.169484,59003.0,58995.0,0.0615]
["bitfinex","BTCUSD",1724865483030,0.0265781,59004.0,59003.0,0.508447]
["bitfinex","BTCUSD",1724865483272,0.169491,59000.0,58995.0,0.0615]
["bitfinex","BTCUSD",1724865483496,0.169491,59000.0,58995.0,0.231003]
["bitfinex","BTCUSD",1724865483497,0.169492,59000.0,58995.0,0.231003]
["bitfinex","BTCUSD",1724865483722,0.338967,59003.0,58997.0,0.169498]
["bitfinex","BTCUSD",1724865483941,0.169489,59001.0,58997.0,0.169498]
["bitfinex","BTCUSD",1724865484394,0.169492,59000.0,58995.0,0.231004]
["bitfinex","BTCUSD",1724865484628,0.169488,59002.0,58996.0,0.339003]
["bitfinex","BTCUSD",1724865484869,0.169491,59001.0,58995.0,0.0615]
["bitfinex","BTCUSD",1724865485157,0.169491,59001.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724865485402,0.169498,58998.0,58997.0,0.012]
["bitfinex","BTCUSD",1724865485636,0.00715732,59003.0,58995.0,0.0615]
["bitfinex","BTCUSD",1724865485637,0.338993,58999.0,58995.0,0.0615]
["bitfinex","BTCUSD",1724865485874,0.338985,59000.0,58995.0,0.0615]
["bitfinex","BTCUSD",1724865486104,0.338985,59000.0,58996.0,0.012]
["bitfinex","BTCUSD",1724865486105,0.5085,58997.0,58996.0,0.012]
["bitfinex","BTCUSD",1724865486360,0.339041,58990.0,58985.0,0.0795]
["bitfinex","BTCUSD",1724865486600,0.169528,58988.0,58985.0,0.0795]
["bitfinex","BTCUSD",1724865486813,0.169529,58987.0,58986.0,0.01026812]
["bitfinex","BTCUSD",1724865487060,0.169527,58988.0,58986.0,0.01026812]
["bitfinex","BTCUSD",1724865487532,0.339029,58992.0,58986.0,0.01026812]
["bitfinex","BTCUSD",1724865487533,0.026582,58987.0,58986.0,0.01026812]
["bitfinex","BTCUSD",1724865487771,0.026582,58987.0,58986.0,0.17979912]
["bitfinex","BTCUSD",1724865487993,0.026582,58987.0,58986.0,0.86131529]
["bitfinex","BTCUSD",1724865488238,0.026582,58987.0,58986.0,0.85792512]
["bitfinex","BTCUSD",1724865488456,0.026582,58987.0,58986.0,0.86892512]
["bitfinex","BTCUSD",1724865488674,0.026582,58987.0,58986.0,1.19698812]
["bitfinex","BTCUSD",1724865488923,0.026582,58987.0,58986.0,1.27728812]
["bitfinex","BTCUSD",1724865489173,0.026582,58987.0,58986.0,1.2914922]
["bitfinex","BTCUSD",1724865489389,0.026582,58987.0,58986.0,1.2774922]
["bitfinex","BTCUSD",1724865489615,0.026582,58987.0,58986.0,1.2914922]
["bitfinex","BTCUSD",1724865489832,0.026582,58987.0,58986.0,1.6305552]
["bitfinex","BTCUSD",1724865490047,0.026582,58987.0,58986.0,1.6970552]
["bitfinex","BTCUSD",1724865490965,0.026582,58987.0,58986.0,1.6830552]
["bitfinex","BTCUSD",1724865491195,0.026582,58987.0,58986.0,1.3579922]
["bitfinex","BTCUSD",1724865491666,0.026582,58987.0,58986.0,0.1712722]
["bitfinex","BTCUSD",1724865491907,0.026582,58987.0,58986.0,0.1940032]
["bitfinex","BTCUSD",1724865492155,0.339046,58989.0,58986.0,0.0244722]
["bitfinex","BTCUSD",1724865492401,0.56098482,58987.0,58986.0,0.0244722]
["bitfinex","BTCUSD",1724865492625,0.56098482,58987.0,58986.0,0.01420408]
["bitfinex","BTCUSD",1724865492626,1.263799,58987.0,58986.0,0.01420408]
["bitfinex","BTCUSD",1724865492897,1.326399,58987.0,58986.0,0.01420408]
["bitfinex","BTCUSD",1724865494050,1.326399,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865494987,1.37879882,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865495465,1.40538543,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865495700,1.36001773,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865496872,1.33343112,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865497333,1.33543112,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865497587,0.99637412,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865497835,0.169528,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865500162,1.31851682,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865500427,1.266117,58987.0,58986.0,0.00020408]
["bitfinex","BTCUSD",1724865500665,0.508638,58981.0,58980.0,0.0008998]
["bitfinex","BTCUSD",1724865501109,0.84773,58981.0,58980.0,0.0008998]
["bitfinex","BTCUSD",1724865501595,0.508638,58981.0,58980.0,0.0008998]
["bitfinex","BTCUSD",1724865501821,0.169546,58981.0,58980.0,0.0008998]
["bitfinex","BTCUSD",1724865502049,0.169535,58985.0,58981.0,0.169544]
["bitfinex","BTCUSD",1724865502554,0.50862,58983.0,58982.0,0.01040507]
["bitfinex","BTCUSD",1724865502795,0.339064,58986.0,58982.0,0.01040507]
["bitfinex","BTCUSD",1724865503045,0.16954,58983.0,58980.0,0.2531478]
["bitfinex","BTCUSD",1724865503280,0.339064,58986.0,58982.0,0.01051891]
["bitfinex","BTCUSD",1724865503512,0.169535,58985.0,58981.0,0.18006619]
["bitfinex","BTCUSD",1724865503734,0.000818,58987.0,58983.0,0.34959763]
["bitfinex","BTCUSD",1724865503967,0.000818,58987.0,58984.0,0.00339034]
["bitfinex","BTCUSD",1724865504236,0.000818,58987.0,58986.0,0.508594]
["bitfinex","BTCUSD",1724865504455,0.000818,58987.0,58986.0,0.847657]
["bitfinex","BTCUSD",1724865504699,0.000818,58987.0,58986.0,0.85817078]
["bitfinex","BTCUSD",1724865504951,0.000818,58987.0,58986.0,1.34283378]
["bitfinex","BTCUSD",1724865505208,0.000818,58987.0,58986.0,1.68189678]
["bitfinex","BTCUSD",1724865505736,0.000818,58987.0,58986.0,1.71989678]
["bitfinex","BTCUSD",1724865505981,0.000818,58987.0,58986.0,1.69189678]
["bitfinex","BTCUSD",1724865506467,0.000818,58987.0,58986.0,1.69689678]
["bitfinex","BTCUSD",1724865506721,0.000818,58987.0,58986.0,1.70589678]
["bitfinex","BTCUSD",1724865506966,0.02719079,58987.0,58986.0,1.69189678]
["bitfinex","BTCUSD",1724865507477,0.02719079,58987.0,58986.0,1.73389678]
["bitfinex","BTCUSD",1724865507721,0.02719079,58987.0,58986.0,2.07295978]
["bitfinex","BTCUSD",1724865507963,0.02719079,58987.0,58986.0,1.73389678]
["bitfinex","BTCUSD",1724865508184,0.02657685,58987.0,58986.0,1.73389678]
["bitfinex","BTCUSD",1724865508421,0.50540786,59009.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724865508422,0.22890039,59009.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724865508636,0.22890039,59009.0,59004.0,0.338958]
["bitfinex","BTCUSD",1724865508878,0.33891,59013.0,59007.0,0.17990344]
["bitfinex","BTCUSD",1724865508879,0.169458,59012.0,59007.0,0.17990344]
["bitfinex","BTCUSD",1724865509117,0.170273,59014.0,59005.0,0.338951]
["bitfinex","BTCUSD",1724865509359,0.36549429,59011.0,59008.0,0.01043215]
["bitfinex","BTCUSD",1724865509599,0.36549429,59011.0,59003.0,0.338963]
["bitfinex","BTCUSD",1724865509600,0.19603329,59011.0,59003.0,0.338963]
["bitfinex","BTCUSD",1724865509855,0.19603329,59011.0,59009.0,0.01043087]
["bitfinex","BTCUSD",1724865510052,0.19603329,59011.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724865510270,0.19603329,59011.0,59010.0,0.01042959]
["bitfinex","BTCUSD",1724865510498,0.169463,59010.0,59005.0,0.169474]
["bitfinex","BTCUSD",1724865510717,0.02657329,59011.0,59006.0,0.169473]
["bitfinex","BTCUSD",1724865510953,0.02657329,59011.0,59008.0,0.169467]
["bitfinex","BTCUSD",1724865511194,0.02657329,59011.0,59006.0,0.01043472]
["bitfinex","BTCUSD",1724865511419,0.19603329,59011.0,59009.0,0.01043087]
["bitfinex","BTCUSD",1724865511642,0.19603329,59011.0,59006.0,0.169473]
["bitfinex","BTCUSD",1724865511938,0.10147986,59023.0,59022.0,0.84714]
["bitfinex","BTCUSD",1724865512199,0.07610989,59029.0,59019.0,0.0797]
["bitfinex","BTCUSD",1724865512447,0.07610989,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1724865512699,0.0082,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1724865512944,0.0082,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1724865513186,0.0082,59031.0,59030.0,0.85845443]
["bitfinex","BTCUSD",1724865513430,0.0082,59031.0,59030.0,0.86345443]
["bitfinex","BTCUSD",1724865513677,0.0082,59031.0,59030.0,1.63357443]
["bitfinex","BTCUSD",1724865513934,0.0082,59031.0,59030.0,1.45566443]
["bitfinex","BTCUSD",1724865514179,0.0082,59031.0,59030.0,1.46272781]
["bitfinex","BTCUSD",1724865514861,0.0082,59031.0,59030.0,1.46472781]
["bitfinex","BTCUSD",1724865515571,0.0082,59031.0,59030.0,1.80353781]
["bitfinex","BTCUSD",1724865515828,0.0082,59031.0,59030.0,1.81753781]
["bitfinex","BTCUSD",1724865516082,0.0082,59039.0,59030.0,1.81753781]
["bitfinex","BTCUSD",1724865516083,0.0082,59039.0,59038.0,0.015]
["bitfinex","BTCUSD",1724865516322,0.0082,59039.0,59038.0,1.93546341]
["bitfinex","BTCUSD",1724865516548,0.0082,59046.0,59045.0,0.015]
["bitfinex","BTCUSD",1724865516792,0.0082,59046.0,59045.0,2.27739299]
["bitfinex","BTCUSD",1724865517023,0.0082,59046.0,59045.0,2.46977762]
["bitfinex","BTCUSD",1724865517262,0.0032,59046.0,59045.0,2.58243876]
["bitfinex","BTCUSD",1724865518422,0.0082,59061.0,59060.0,1.271633]
["bitfinex","BTCUSD",1724865518640,0.0082,59061.0,59060.0,1.333233]
["bitfinex","BTCUSD",1724865518859,0.0082,59061.0,59060.0,1.34397634]
["bitfinex","BTCUSD",1724865519327,0.0082,59061.0,59060.0,1.68461434]
["bitfinex","BTCUSD",1724865519554,0.0082,59061.0,59060.0,1.71761434]
["bitfinex","BTCUSD",1724865519804,0.0082,59061.0,59060.0,2.12103573]
["bitfinex","BTCUSD",1724865520019,0.0082,59061.0,59060.0,2.22809781]
["bitfinex","BTCUSD",1724865520248,0.0082,59061.0,59060.0,1.88945981]
["bitfinex","BTCUSD",1724865520474,0.0082,59061.0,59060.0,2.22809781]
["bitfinex","BTCUSD",1724865520708,0.00818,59071.0,59063.0,1.200173]
["bitfinex","BTCUSD",1724865520946,0.00818,59071.0,59063.0,2.18829839]
["bitfinex","BTCUSD",1724865521173,0.00818,59071.0,59063.0,2.20098129]
["bitfinex","BTCUSD",1724865521670,0.00818,59071.0,59063.0,1.8115769]
["bitfinex","BTCUSD",1724865521901,0.00818,59071.0,59070.0,0.015]
["bitfinex","BTCUSD",1724865522164,0.00818,59071.0,59070.0,1.7009418]
["bitfinex","BTCUSD",1724865522436,0.01765151,59082.0,59078.0,0.921337]
["bitfinex","BTCUSD",1724865522682,0.0082,59091.0,59078.0,2.15053241]
["bitfinex","BTCUSD",1724865522887,0.0082,59091.0,59078.0,2.2243158]
["bitfinex","BTCUSD",1724865523121,0.0082,59091.0,59078.0,2.18365998]
["bitfinex","BTCUSD",1724865523352,0.0082,59091.0,59078.0,2.52219498]
["bitfinex","BTCUSD",1724865523620,0.0082,59091.0,59078.0,1.81063457]
["bitfinex","BTCUSD",1724865525064,0.0082,59091.0,59078.0,2.19765998]
["bitfinex","BTCUSD",1724865525310,0.0082,59091.0,59078.0,2.18365998]
["bitfinex","BTCUSD",1724865525534,0.0082,59091.0,59078.0,2.24345687]
["bitfinex","BTCUSD",1724865525772,0.0082,59091.0,59078.0,2.19765998]
["bitfinex","BTCUSD",1724865526056,0.0082,59091.0,59078.0,1.35109957]
["bitfinex","BTCUSD",1724865526568,0.0082,59091.0,59078.0,1.33709957]
["bitfinex","BTCUSD",1724865526815,0.0082,59091.0,59078.0,1.35109957]
["bitfinex","BTCUSD",1724865527044,0.001217,59079.0,59078.0,1.35109957]
["bitfinex","BTCUSD",1724865527553,0.001217,59079.0,59078.0,0.87046457]
["bitfinex","BTCUSD",1724865527778,0.001217,59079.0,59078.0,1.20899957]
["bitfinex","BTCUSD",1724865528224,0.001217,59079.0,59078.0,1.19499957]
["bitfinex","BTCUSD",1724865528445,0.001217,59079.0,59078.0,1.20899957]
["bitfinex","BTCUSD",1724865528723,0.001217,59079.0,59078.0,0.19339457]
["bitfinex","BTCUSD",1724865528984,0.985439,59079.0,59078.0,0.01012757]
["bitfinex","BTCUSD",1724865529260,1.35251266,59079.0,59078.0,0.02412757]
["bitfinex","BTCUSD",1724865529483,0.0751,59074.0,59065.0,0.169304]
["bitfinex","BTCUSD",1724865529706,0.169295,59069.0,59061.0,0.338631]
["bitfinex","BTCUSD",1724865529987,0.0751,59074.0,59049.0,0.015]
["bitfinex","BTCUSD",1724865530233,0.0628,59073.0,59052.0,0.33868]
["bitfinex","BTCUSD",1724865530463,0.0751,59066.0,59048.0,0.005]
["bitfinex","BTCUSD",1724865530686,0.338622,59063.0,59043.0,0.0831]
["bitfinex","BTCUSD",1724865530913,0.0751,59066.0,59043.0,0.0831]
["bitfinex","BTCUSD",1724865530914,0.0628,59062.0,59050.0,0.338695]
["bitfinex","BTCUSD",1724865531132,0.0628,59062.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724865531133,0.232115,59062.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724865531405,0.232115,59062.0,59048.0,0.338705]
["bitfinex","BTCUSD",1724865531406,0.169332,59056.0,59048.0,0.338705]
["bitfinex","BTCUSD",1724865531647,0.0628,59062.0,59037.0,0.005]
["bitfinex","BTCUSD",1724865531648,0.169336,59054.0,59037.0,0.005]
["bitfinex","BTCUSD",1724865531867,0.0751,59053.0,59037.0,0.015]
["bitfinex","BTCUSD",1724865532097,0.0751,59053.0,59050.0,0.169347]
["bitfinex","BTCUSD",1724865532317,0.0751,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1724865532800,0.0751,59053.0,59052.0,0.508026]
["bitfinex","BTCUSD",1724865533134,0.10165508,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1724865533381,0.10165508,59053.0,59037.0,0.015]
["bitfinex","BTCUSD",1724865533382,0.02655508,59053.0,59048.0,0.169353]
["bitfinex","BTCUSD",1724865533643,0.19589608,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1724865533895,0.19589608,59053.0,59050.0,0.169346]
["bitfinex","BTCUSD",1724865533896,0.02655508,59053.0,59050.0,0.169346]
["bitfinex","BTCUSD",1724865534139,0.02655508,59053.0,59031.0,0.005]
["bitfinex","BTCUSD",1724865534140,0.0608,59052.0,59034.0,0.005]
["bitfinex","BTCUSD",1724865534407,0.0608,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1724865534640,0.0608,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1724865534888,0.0608,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1724865535117,0.0608,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1724865535341,0.0608,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1724865535560,0.0608,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1724865536037,0.0608,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1724865536536,0.0618,59052.0,59051.0,0.522035]
["bitfinex","BTCUSD",1724865536812,0.0618,59052.0,59051.0,0.183345]
["bitfinex","BTCUSD",1724865537052,0.0608,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1724865537311,0.02655508,59053.0,59052.0,0.507026]
["bitfinex","BTCUSD",1724865537528,0.02655508,59053.0,59052.0,1.184394]
["bitfinex","BTCUSD",1724865537802,0.0784,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1724865538008,0.0641,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1724865538479,0.08175151,59064.0,59063.0,0.85445551]
["bitfinex","BTCUSD",1724865538716,0.10830198,59064.0,59063.0,0.85445551]
["bitfinex","BTCUSD",1724865539194,0.10830198,59064.0,59063.0,0.85345551]
["bitfinex","BTCUSD",1724865539633,0.04520198,59064.0,59063.0,1.20007651]
["bitfinex","BTCUSD",1724865540329,0.04520198,59064.0,59063.0,1.53869751]
["bitfinex","BTCUSD",1724865540798,0.04520198,59064.0,59063.0,1.56169751]
["bitfinex","BTCUSD",1724865540799,0.02755047,59064.0,59063.0,1.56169751]
["bitfinex","BTCUSD",1724865541032,0.02755047,59064.0,59063.0,1.56669751]
["bitfinex","BTCUSD",1724865541973,0.02655047,59064.0,59063.0,1.55869751]
["bitfinex","BTCUSD",1724865542231,0.02655047,59064.0,59063.0,1.92031851]
["bitfinex","BTCUSD",1724865542452,0.001217,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724865542675,0.001217,59079.0,59078.0,1.523407]
["bitfinex","BTCUSD",1724865543151,0.001217,59079.0,59078.0,1.53611281]
["bitfinex","BTCUSD",1724865543155,0.001217,59079.0,59078.0,2.38818281]
["bitfinex","BTCUSD",1724865543420,0.02653843,59083.0,59082.0,1.538304]
["bitfinex","BTCUSD",1724865543643,0.01765151,59094.0,59090.0,0.846165]
["bitfinex","BTCUSD",1724865543901,0.01765151,59094.0,59090.0,1.184631]
["bitfinex","BTCUSD",1724865544126,0.02653569,59092.0,59090.0,1.19496538]
["bitfinex","BTCUSD",1724865544856,0.02653569,59092.0,59090.0,1.19996538]
["bitfinex","BTCUSD",1724865545087,0.02653569,59092.0,59090.0,2.15129738]
["bitfinex","BTCUSD",1724865545366,0.0004,59099.0,59098.0,0.43262]
["bitfinex","BTCUSD",1724865545850,1e-06,59099.0,59098.0,1.70229]
["bitfinex","BTCUSD",1724865545854,1e-06,59099.0,59098.0,2.14071]
["bitfinex","BTCUSD",1724865546088,0.00817,59106.0,59101.0,1.539813]
["bitfinex","BTCUSD",1724865546089,1e-06,59102.0,59101.0,1.539813]
["bitfinex","BTCUSD",1724865546323,0.0004,59119.0,59112.0,0.017]
["bitfinex","BTCUSD",1724865546324,1e-06,59113.0,59112.0,0.017]
["bitfinex","BTCUSD",1724865546558,0.0004,59119.0,59118.0,0.600759]
["bitfinex","BTCUSD",1724865546790,0.0004,59119.0,59118.0,1.715677]
["bitfinex","BTCUSD",1724865547033,0.0004,59119.0,59118.0,2.076983]
["bitfinex","BTCUSD",1724865547306,0.0004,59119.0,59118.0,2.078983]
["bitfinex","BTCUSD",1724865547543,0.0004,59119.0,59118.0,2.142083]
["bitfinex","BTCUSD",1724865547776,0.0004,59119.0,59118.0,1.801777]
["bitfinex","BTCUSD",1724865548329,0.16911,59133.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724865548518,0.0637,59135.0,59112.0,0.0757]
["bitfinex","BTCUSD",1724865548749,0.02652071,59119.0,59118.0,0.845765]
["bitfinex","BTCUSD",1724865548985,0.0637,59135.0,59118.0,0.338304]
["bitfinex","BTCUSD",1724865549206,0.169124,59128.0,59107.0,0.105]
["bitfinex","BTCUSD",1724865549430,0.02652209,59130.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724865549659,0.02652209,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724865549891,0.02652209,59130.0,59129.0,1.18385]
["bitfinex","BTCUSD",1724865550124,0.02652209,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724865550384,0.02652209,59130.0,59115.0,0.0633]
["bitfinex","BTCUSD",1724865550385,0.169145,59121.0,59115.0,0.0633]
["bitfinex","BTCUSD",1724865550623,0.169145,59121.0,59101.0,0.01]
["bitfinex","BTCUSD",1724865550624,0.002,59126.0,59099.0,0.0651]
["bitfinex","BTCUSD",1724865550846,0.02652209,59130.0,59128.0,0.011]
["bitfinex","BTCUSD",1724865550847,0.169121,59129.0,59128.0,0.011]
["bitfinex","BTCUSD",1724865551067,0.507364,59129.0,59128.0,0.011]
["bitfinex","BTCUSD",1724865551311,0.845608,59129.0,59128.0,0.011]
["bitfinex","BTCUSD",1724865551554,1.0130319,59129.0,59128.0,0.011]
["bitfinex","BTCUSD",1724865551803,1.3532759,59129.0,59128.0,0.011]
["bitfinex","BTCUSD",1724865552077,1.3512759,59129.0,59128.0,0.011]
["bitfinex","BTCUSD",1724865552344,0.169163,59115.0,59108.0,0.338359]
["bitfinex","BTCUSD",1724865552568,0.169182,59108.0,59103.0,0.169195]
["bitfinex","BTCUSD",1724865552799,0.1408,59114.0,59086.0,0.0613]
["bitfinex","BTCUSD",1724865552800,0.245206,59100.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724865553063,0.245206,59100.0,59080.0,0.0613]
["bitfinex","BTCUSD",1724865553064,0.169214,59097.0,59080.0,0.0613]
["bitfinex","BTCUSD",1724865553296,0.076,59100.0,59080.0,0.0613]
["bitfinex","BTCUSD",1724865553297,0.0614,59102.0,59099.0,0.507622]
["bitfinex","BTCUSD",1724865553519,0.082,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1724865553741,0.0614,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1724865553985,0.0614,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1724865554235,0.230576,59110.0,59103.0,0.01]
["bitfinex","BTCUSD",1724865554482,0.230576,59110.0,59105.0,0.169189]
["bitfinex","BTCUSD",1724865554710,0.0614,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1724865554931,0.0614,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1724865555145,0.0614,59110.0,59106.0,0.338375]
["bitfinex","BTCUSD",1724865555367,0.230576,59110.0,59103.0,0.348387]
["bitfinex","BTCUSD",1724865555620,0.0614,59110.0,59107.0,0.169184]
["bitfinex","BTCUSD",1724865555838,0.02653094,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1724865556092,0.02653094,59113.0,59109.0,0.008]
["bitfinex","BTCUSD",1724865556330,0.19569794,59113.0,59109.0,0.008]
["bitfinex","BTCUSD",1724865556551,0.19569794,59113.0,59094.0,0.0845]
["bitfinex","BTCUSD",1724865556552,0.338341,59112.0,59094.0,0.0795]
["bitfinex","BTCUSD",1724865556775,0.0797,59111.0,59103.0,0.008]
["bitfinex","BTCUSD",1724865557034,0.002,59112.0,59083.0,0.005]
["bitfinex","BTCUSD",1724865557035,0.0797,59104.0,59083.0,0.005]
["bitfinex","BTCUSD",1724865557292,0.0797,59104.0,59080.0,0.0634]
["bitfinex","BTCUSD",1724865557293,0.169208,59099.0,59081.0,0.005]
["bitfinex","BTCUSD",1724865557533,0.169205,59100.0,59092.0,0.338452]
["bitfinex","BTCUSD",1724865557761,0.0797,59104.0,59099.0,0.338413]
["bitfinex","BTCUSD",1724865557998,0.0797,59104.0,59102.0,0.169196]
["bitfinex","BTCUSD",1724865558214,0.0797,59104.0,59091.0,0.338458]
["bitfinex","BTCUSD",1724865558461,0.0797,59104.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724865558462,0.02653442,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724865558818,0.02653442,59103.0,59083.0,0.005]
["bitfinex","BTCUSD",1724865558819,0.02653442,59103.0,59090.0,0.338464]
["bitfinex","BTCUSD",1724865558909,0.02653442,59103.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724865558910,0.19573042,59103.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724865559134,0.19573042,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724865559135,0.02653442,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724865559361,0.02653442,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1724865559577,0.02653442,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724865559792,0.02653442,59103.0,59096.0,0.338428]
["bitfinex","BTCUSD",1724865560073,0.02653442,59103.0,59102.0,0.511597]
["bitfinex","BTCUSD",1724865560295,0.02653442,59103.0,59102.0,0.845995]
["bitfinex","BTCUSD",1724865560514,0.02653442,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724865560989,0.02653442,59103.0,59087.0,0.0766]
["bitfinex","BTCUSD",1724865561231,0.169202,59101.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724865561451,0.0829,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1724865562136,0.01765151,59102.0,59101.0,1.18441]
["bitfinex","BTCUSD",1724865562395,0.01765151,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1724865562616,0.01765151,59102.0,59101.0,0.856007]
["bitfinex","BTCUSD",1724865563091,0.01765151,59102.0,59101.0,0.846007]
["bitfinex","BTCUSD",1724865563327,0.01765151,59102.0,59101.0,0.859007]
["bitfinex","BTCUSD",1724865563778,0.01765151,59102.0,59101.0,0.846007]
["bitfinex","BTCUSD",1724865564018,0.01765151,59102.0,59101.0,0.860007]
["bitfinex","BTCUSD",1724865564977,0.01765151,59102.0,59101.0,1.19841]
["bitfinex","BTCUSD",1724865565222,0.01765151,59102.0,59101.0,1.536813]
["bitfinex","BTCUSD",1724865565459,0.02653123,59102.0,59101.0,0.0967]
["bitfinex","BTCUSD",1724865565680,0.02653123,59102.0,59101.0,1.28111]
["bitfinex","BTCUSD",1724865565907,0.02653123,59102.0,59101.0,0.846007]
["bitfinex","BTCUSD",1724865566169,0.02653123,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1724865566437,0.02653123,59102.0,59101.0,0.846007]
["bitfinex","BTCUSD",1724865566687,0.01765151,59108.0,59101.0,1.618113]
["bitfinex","BTCUSD",1724865566913,0.50540786,59123.0,59121.0,0.507433]
["bitfinex","BTCUSD",1724865567157,0.08025151,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1724865567384,0.01765151,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1724865567607,0.01765151,59122.0,59114.0,0.169162]
["bitfinex","BTCUSD",1724865567608,0.33829,59121.0,59114.0,0.169162]
["bitfinex","BTCUSD",1724865567859,0.33829,59121.0,59102.0,0.0763]
["bitfinex","BTCUSD",1724865567860,0.169152,59119.0,59102.0,0.0763]
["bitfinex","BTCUSD",1724865568095,0.01765151,59122.0,59113.0,0.338331]
["bitfinex","BTCUSD",1724865568305,0.18679551,59122.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724865568537,0.026527,59120.0,59115.0,0.338322]
["bitfinex","BTCUSD",1724865568793,0.026527,59120.0,59110.0,0.338347]
["bitfinex","BTCUSD",1724865569026,0.169156,59117.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724865569261,0.026527,59120.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724865569262,0.169153,59118.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724865569500,0.026527,59120.0,59117.0,0.338311]
["bitfinex","BTCUSD",1724865569715,0.026527,59120.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724865570674,0.026527,59120.0,59116.0,0.169156]
["bitfinex","BTCUSD",1724865570902,0.026527,59120.0,59118.0,0.169151]
["bitfinex","BTCUSD",1724865571125,0.026527,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1724865571363,0.026527,59120.0,59119.0,1.18405]
["bitfinex","BTCUSD",1724865572152,0.026527,59120.0,59119.0,1.52235]
["bitfinex","BTCUSD",1724865572378,0.0823,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1724865572598,0.07965151,59134.0,59133.0,0.84555]
["bitfinex","BTCUSD",1724865572599,0.01765151,59134.0,59133.0,0.84555]
["bitfinex","BTCUSD",1724865573270,0.0441719,59134.0,59133.0,0.84555]
["bitfinex","BTCUSD",1724865573726,0.0441719,59134.0,59107.0,0.078]
["bitfinex","BTCUSD",1724865573727,0.0756,59133.0,59107.0,0.078]
["bitfinex","BTCUSD",1724865574002,0.05690069,59134.0,59107.0,0.078]
["bitfinex","BTCUSD",1724865574003,0.0756,59124.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724865574322,0.0756,59124.0,59107.0,0.078]
["bitfinex","BTCUSD",1724865574323,0.0756,59131.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724865574565,0.02652408,59124.0,59115.0,0.338319]
["bitfinex","BTCUSD",1724865574775,0.413833,59131.0,59115.0,0.338319]
["bitfinex","BTCUSD",1724865574776,0.169121,59130.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724865574985,0.0756,59131.0,59123.0,0.338274]
["bitfinex","BTCUSD",1724865575236,0.0756,59131.0,59114.0,0.338328]
["bitfinex","BTCUSD",1724865575446,0.0265234,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724865576104,0.0265234,59129.0,59115.0,0.0789]
["bitfinex","BTCUSD",1724865576334,0.0265234,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724865576582,0.0265234,59129.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724865576812,0.0265234,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724865577035,0.0265234,59129.0,59128.0,0.511373]
["bitfinex","BTCUSD",1724865577490,0.0265234,59129.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724865577703,0.0265234,59129.0,59127.0,0.173127]
["bitfinex","BTCUSD",1724865578585,0.0265234,59129.0,59127.0,0.004]
["bitfinex","BTCUSD",1724865579014,1.55788612,59128.0,59127.0,0.004]
["bitfinex","BTCUSD",1724865579231,0.3383,59120.0,59112.0,0.169168]
["bitfinex","BTCUSD",1724865579497,0.71035512,59113.0,59106.0,0.169186]
["bitfinex","BTCUSD",1724865579709,0.71035512,59113.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865579710,0.08,59112.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865579917,0.10652979,59112.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865580129,0.169177,59110.0,59106.0,0.169186]
["bitfinex","BTCUSD",1724865580353,0.338348,59111.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865580560,0.338348,59111.0,59103.0,0.1700916]
["bitfinex","BTCUSD",1724865580561,0.338358,59109.0,59103.0,0.1700916]
["bitfinex","BTCUSD",1724865580769,0.169179,59109.0,59106.0,0.008]
["bitfinex","BTCUSD",1724865580979,0.169179,59109.0,59104.0,0.169191]
["bitfinex","BTCUSD",1724865581235,0.02652979,59112.0,59111.0,0.845865]
["bitfinex","BTCUSD",1724865581447,0.02652979,59112.0,59111.0,1.264711]
["bitfinex","BTCUSD",1724865582630,0.02652979,59112.0,59111.0,1.287711]
["bitfinex","BTCUSD",1724865582843,0.02652979,59112.0,59111.0,1.640057]
["bitfinex","BTCUSD",1724865583063,0.02652979,59112.0,59111.0,1.301711]
["bitfinex","BTCUSD",1724865583309,0.02652979,59112.0,59111.0,1.287711]
["bitfinex","BTCUSD",1724865583515,0.02652979,59112.0,59111.0,1.301711]
["bitfinex","BTCUSD",1724865583744,0.02652979,59112.0,59111.0,1.287711]
["bitfinex","BTCUSD",1724865584188,0.02652979,59112.0,59111.0,1.278711]
["bitfinex","BTCUSD",1724865584913,0.0829,59123.0,59115.0,0.338318]
["bitfinex","BTCUSD",1724865585137,0.0829,59123.0,59111.0,0.432846]
["bitfinex","BTCUSD",1724865585138,0.02652615,59120.0,59113.0,0.338331]
["bitfinex","BTCUSD",1724865585346,0.02652615,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724865585565,0.02652615,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1724865585777,0.413949,59128.0,59121.0,0.169142]
["bitfinex","BTCUSD",1724865586003,0.169134,59125.0,59121.0,0.169142]
["bitfinex","BTCUSD",1724865586232,0.169134,59125.0,59111.0,0.014]
["bitfinex","BTCUSD",1724865586233,0.02652491,59120.0,59105.0,0.0646]
["bitfinex","BTCUSD",1724865586436,0.0661,59119.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724865586666,0.338313,59117.0,59107.0,0.338366]
["bitfinex","BTCUSD",1724865586904,0.338313,59117.0,59104.0,0.083]
["bitfinex","BTCUSD",1724865586905,0.08,59116.0,59104.0,0.083]
["bitfinex","BTCUSD",1724865587157,0.02734091,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724865587359,0.02734091,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1724865587360,0.000816,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1724865587570,0.000816,59120.0,59104.0,0.083]
["bitfinex","BTCUSD",1724865587571,0.169159,59116.0,59104.0,0.083]
["bitfinex","BTCUSD",1724865587783,0.169161,59116.0,59111.0,0.169171]
["bitfinex","BTCUSD",1724865588000,0.338302,59119.0,59112.0,0.16917]
["bitfinex","BTCUSD",1724865588215,0.02734175,59120.0,59112.0,0.16917]
["bitfinex","BTCUSD",1724865588216,0.169157,59117.0,59112.0,0.16917]
["bitfinex","BTCUSD",1724865588463,0.338314,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724865588698,0.169162,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724865588937,0.169162,59115.0,59110.0,0.169173]
["bitfinex","BTCUSD",1724865589134,0.169162,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865589417,0.169158,59117.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724865589633,0.02652751,59115.0,59114.0,0.169162]
["bitfinex","BTCUSD",1724865589824,0.02652751,59115.0,59112.0,0.169167]
["bitfinex","BTCUSD",1724865590082,0.02652751,59115.0,59109.0,0.338356]
["bitfinex","BTCUSD",1724865590309,0.19568851,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865590526,0.27258851,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865590758,0.94923451,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865591027,0.61091151,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865591251,0.169166,59114.0,59110.0,0.169174]
["bitfinex","BTCUSD",1724865591476,0.10342751,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724865591712,0.27258951,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724865592188,0.10342751,59115.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724865592887,0.10342751,59115.0,59109.0,0.352355]
["bitfinex","BTCUSD",1724865592888,0.27258951,59115.0,59109.0,0.338355]
["bitfinex","BTCUSD",1724865593127,0.27258951,59115.0,59111.0,0.014]
["bitfinex","BTCUSD",1724865593349,0.27258951,59115.0,59111.0,0.183172]
["bitfinex","BTCUSD",1724865593568,0.27258951,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724865593787,0.27258951,59115.0,59112.0,0.014]
["bitfinex","BTCUSD",1724865593995,0.27258951,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724865594422,0.27258951,59115.0,59111.0,0.183172]
["bitfinex","BTCUSD",1724865595609,0.02652751,59115.0,59113.0,0.338335]
["bitfinex","BTCUSD",1724865595828,0.02652751,59115.0,59114.0,0.507493]
["bitfinex","BTCUSD",1724865596273,0.02652751,59115.0,59112.0,0.014]
["bitfinex","BTCUSD",1724865596490,0.02652751,59115.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724865596709,0.02652751,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724865597438,0.02652751,59115.0,59114.0,0.183164]
["bitfinex","BTCUSD",1724865597661,0.02652751,59115.0,59114.0,0.507493]
["bitfinex","BTCUSD",1724865597877,0.02652751,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724865598517,0.02652751,59115.0,59114.0,0.507493]
["bitfinex","BTCUSD",1724865599218,0.02652751,59115.0,59114.0,0.521493]
["bitfinex","BTCUSD",1724865599441,0.02652751,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724865599925,0.02652751,59115.0,59114.0,0.183164]
["bitfinex","BTCUSD",1724865600159,0.02652751,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724865600397,0.02652751,59115.0,59113.0,0.00020364]
["bitfinex","BTCUSD",1724865600871,0.02652751,59115.0,59114.0,0.507493]
["bitfinex","BTCUSD",1724865601126,0.02652751,59115.0,59114.0,0.521493]
["bitfinex","BTCUSD",1724865601354,0.02652751,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865601800,0.19568851,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865602058,0.02652751,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724865602336,0.845822,59114.0,59113.0,0.00020364]
["bitfinex","BTCUSD",1724865602570,1.328151,59114.0,59113.0,0.01420364]
["bitfinex","BTCUSD",1724865602810,1.328151,59114.0,59086.0,0.338487]
["bitfinex","BTCUSD",1724865602811,1.323351,59104.0,59086.0,0.338487]
["bitfinex","BTCUSD",1724865603052,1.323351,59104.0,59092.0,0.338453]
["bitfinex","BTCUSD",1724865603053,1.08636279,59104.0,59092.0,0.338453]
["bitfinex","BTCUSD",1724865603299,0.69727611,59104.0,59092.0,0.338453]
["bitfinex","BTCUSD",1724865603524,0.69727611,59104.0,59095.0,0.169216]
["bitfinex","BTCUSD",1724865604040,1.03566211,59104.0,59091.0,0.0802]
["bitfinex","BTCUSD",1724865604321,1.1117533,59104.0,59084.0,0.338499]
["bitfinex","BTCUSD",1724865604612,1.084965,59104.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724865604833,0.70894194,59104.0,59093.0,0.34182939]
["bitfinex","BTCUSD",1724865605125,0.92198441,59104.0,59095.0,0.169216]
["bitfinex","BTCUSD",1724865605341,0.911165,59104.0,59093.0,0.338444]
["bitfinex","BTCUSD",1724865605572,0.572779,59104.0,59103.0,0.0038976]
["bitfinex","BTCUSD",1724865605803,0.62344648,59104.0,59103.0,0.0038976]
["bitfinex","BTCUSD",1724865606021,0.96183248,59104.0,59103.0,0.0038976]
["bitfinex","BTCUSD",1724865606240,1.33401892,59104.0,59103.0,0.0038976]
["bitfinex","BTCUSD",1724865606473,1.33401892,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865606474,1.67240492,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865606709,1.81130515,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865606946,1.80930515,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865607186,1.75300492,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865607873,1.07623292,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865608110,0.653379,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865608347,0.507579,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865608529,0.169193,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865608791,0.507579,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865609016,0.845965,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865609487,0.923965,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865609724,1.262351,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865609960,1.59720264,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865610242,1.48128021,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865610490,1.82466621,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865610703,1.774037,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724865610933,0.54144044,59083.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724865611153,0.169266,59079.0,59072.0,0.414564]
["bitfinex","BTCUSD",1724865611410,0.169273,59076.0,59072.0,0.076]
["bitfinex","BTCUSD",1724865611654,0.169282,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724865611890,0.169282,59073.0,59065.0,0.0756]
["bitfinex","BTCUSD",1724865611891,0.37218644,59076.0,59065.0,0.0756]
["bitfinex","BTCUSD",1724865612144,0.37218644,59076.0,59066.0,0.338602]
["bitfinex","BTCUSD",1724865612395,0.02654462,59079.0,59073.0,0.338563]
["bitfinex","BTCUSD",1724865612626,0.02654462,59079.0,59075.0,0.169274]
["bitfinex","BTCUSD",1724865612855,0.170273,59076.0,59075.0,0.007]
["bitfinex","BTCUSD",1724865613104,0.001,59076.0,59075.0,0.007]
["bitfinex","BTCUSD",1724865613563,0.02654462,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724865613781,0.02654462,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724865614035,0.02654462,59079.0,59078.0,0.906637]
["bitfinex","BTCUSD",1724865614283,0.02654462,59079.0,59078.0,1.245172]
["bitfinex","BTCUSD",1724865614523,0.02654462,59079.0,59078.0,0.906637]
["bitfinex","BTCUSD",1724865615202,0.02654462,59079.0,59078.0,1.319272]
["bitfinex","BTCUSD",1724865615644,0.02654462,59079.0,59078.0,1.668807]
["bitfinex","BTCUSD",1724865615645,0.02754462,59079.0,59078.0,1.668807]
["bitfinex","BTCUSD",1724865615860,0.02754462,59079.0,59078.0,1.453272]
["bitfinex","BTCUSD",1724865616105,0.02754462,59079.0,59078.0,1.419272]
["bitfinex","BTCUSD",1724865616333,0.002,59079.0,59078.0,1.433272]
["bitfinex","BTCUSD",1724865616597,0.02654144,59092.0,59091.0,0.927852]
["bitfinex","BTCUSD",1724865616825,0.02654144,59092.0,59091.0,1.328813]
["bitfinex","BTCUSD",1724865617048,0.02654144,59092.0,59091.0,1.327813]
["bitfinex","BTCUSD",1724865618214,0.02654144,59092.0,59091.0,0.650891]
["bitfinex","BTCUSD",1724865618429,0.02654144,59092.0,59091.0,0.989352]
["bitfinex","BTCUSD",1724865618657,0.02654144,59092.0,59091.0,0.650891]
["bitfinex","BTCUSD",1724865618889,0.02654144,59092.0,59091.0,0.989352]
["bitfinex","BTCUSD",1724865619117,0.02654144,59092.0,59091.0,1.327813]
["bitfinex","BTCUSD",1724865619820,0.02654144,59092.0,59091.0,1.341813]
["bitfinex","BTCUSD",1724865620027,0.02654144,59092.0,59091.0,1.327813]
["bitfinex","BTCUSD",1724865620525,0.02754144,59092.0,59091.0,1.336813]
["bitfinex","BTCUSD",1724865620749,0.02654144,59092.0,59091.0,1.327813]
["bitfinex","BTCUSD",1724865620981,0.02654144,59092.0,59091.0,1.666274]
["bitfinex","BTCUSD",1724865621452,0.01765151,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1724865621709,0.01765151,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1724865621945,0.01765151,59102.0,59095.0,0.0766]
["bitfinex","BTCUSD",1724865621946,0.01765151,59102.0,59097.0,0.338422]
["bitfinex","BTCUSD",1724865622182,0.169202,59101.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724865622683,0.18685151,59102.0,59096.0,0.33843]
["bitfinex","BTCUSD",1724865622929,0.169207,59099.0,59091.0,0.0625]
["bitfinex","BTCUSD",1724865623156,0.44748644,59097.0,59084.0,0.0788]
["bitfinex","BTCUSD",1724865623369,0.37218644,59089.0,59078.0,0.1438]
["bitfinex","BTCUSD",1724865623830,0.02654371,59089.0,59078.0,0.1438]
["bitfinex","BTCUSD",1724865624047,0.338479,59088.0,59078.0,0.1438]
["bitfinex","BTCUSD",1724865624258,0.169249,59085.0,59081.0,0.169257]
["bitfinex","BTCUSD",1724865624477,0.16925,59084.0,59080.0,0.16926]
["bitfinex","BTCUSD",1724865624695,0.338491,59086.0,59082.0,0.01133898]
["bitfinex","BTCUSD",1724865624696,0.169249,59085.0,59082.0,0.01133898]
["bitfinex","BTCUSD",1724865624949,0.169249,59085.0,59081.0,0.1805999]
["bitfinex","BTCUSD",1724865625167,0.169249,59085.0,59076.0,0.338546]
["bitfinex","BTCUSD",1724865625168,0.0797,59084.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724865625401,0.169257,59082.0,59078.0,0.169265]
["bitfinex","BTCUSD",1724865625854,0.0797,59084.0,59082.0,0.014]
["bitfinex","BTCUSD",1724865625855,0.248952,59084.0,59082.0,0.014]
["bitfinex","BTCUSD",1724865626065,1.09423697,59126.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724865626066,0.0787,59093.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724865626309,0.0787,59093.0,59080.0,0.0763]
["bitfinex","BTCUSD",1724865626310,0.338465,59091.0,59083.0,0.16925]
["bitfinex","BTCUSD",1724865626540,0.02654361,59084.0,59079.0,0.169263]
["bitfinex","BTCUSD",1724865626748,0.37218644,59089.0,59076.0,0.007]
["bitfinex","BTCUSD",1724865626970,0.16926,59081.0,59076.0,0.169273]
["bitfinex","BTCUSD",1724865627223,0.16926,59081.0,59074.0,0.338557]
["bitfinex","BTCUSD",1724865627224,0.169255,59083.0,59074.0,0.338557]
["bitfinex","BTCUSD",1724865627459,0.169249,59085.0,59079.0,0.169263]
["bitfinex","BTCUSD",1724865627688,0.169243,59087.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724865628149,0.16925,59084.0,59083.0,0.00767433]
["bitfinex","BTCUSD",1724865628376,0.507751,59084.0,59083.0,0.00767433]
["bitfinex","BTCUSD",1724865628592,0.169256,59082.0,59073.0,0.420361]
["bitfinex","BTCUSD",1724865628816,0.169254,59083.0,59079.0,0.008]
["bitfinex","BTCUSD",1724865629041,0.169254,59083.0,59078.0,0.169266]
["bitfinex","BTCUSD",1724865629678,0.36503637,59086.0,59078.0,0.169266]
["bitfinex","BTCUSD",1724865629898,0.338532,59079.0,59071.0,0.0832]
["bitfinex","BTCUSD",1724865630156,0.169263,59080.0,59072.0,0.338568]
["bitfinex","BTCUSD",1724865630372,0.169263,59080.0,59075.0,0.169275]
["bitfinex","BTCUSD",1724865630622,0.19581115,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1724865630873,0.93856915,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1724865631110,0.02654715,59079.0,59071.0,0.338573]
["bitfinex","BTCUSD",1724865631376,0.02654715,59079.0,59073.0,0.169279]
["bitfinex","BTCUSD",1724865631607,0.169283,59073.0,59067.0,0.338597]
["bitfinex","BTCUSD",1724865631830,0.338539,59078.0,59058.0,0.1]
["bitfinex","BTCUSD",1724865631831,0.0809,59075.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724865632047,0.02654715,59079.0,59067.0,0.338597]
["bitfinex","BTCUSD",1724865632048,0.169282,59073.0,59067.0,0.338597]
["bitfinex","BTCUSD",1724865632274,0.338556,59075.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724865632487,0.338556,59075.0,59064.0,0.338611]
["bitfinex","BTCUSD",1724865632488,0.169284,59072.0,59071.0,0.009]
["bitfinex","BTCUSD",1724865632953,0.02654927,59074.0,59073.0,0.583946]
["bitfinex","BTCUSD",1724865633215,0.02654927,59074.0,59073.0,0.92151]
["bitfinex","BTCUSD",1724865633439,0.02654927,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724865633901,0.338509,59083.0,59070.0,0.33858]
["bitfinex","BTCUSD",1724865633902,0.169269,59078.0,59074.0,0.169279]
["bitfinex","BTCUSD",1724865634132,0.338524,59080.0,59072.0,0.338564]
["bitfinex","BTCUSD",1724865634358,0.169268,59078.0,59074.0,0.169277]
["bitfinex","BTCUSD",1724865634588,0.338524,59080.0,59074.0,0.169277]
["bitfinex","BTCUSD",1724865634834,0.169268,59078.0,59071.0,0.018]
["bitfinex","BTCUSD",1724865635065,0.169268,59078.0,59073.0,0.16928]
["bitfinex","BTCUSD",1724865635326,0.169271,59077.0,59073.0,0.16928]
["bitfinex","BTCUSD",1724865635558,0.338524,59080.0,59074.0,0.169278]
["bitfinex","BTCUSD",1724865635559,0.169268,59078.0,59074.0,0.169278]
["bitfinex","BTCUSD",1724865635888,0.001,59074.0,59073.0,0.183281]
["bitfinex","BTCUSD",1724865636124,0.16927,59077.0,59073.0,0.169281]
["bitfinex","BTCUSD",1724865636355,0.001,59074.0,59073.0,0.180281]
["bitfinex","BTCUSD",1724865636571,0.0275485,59074.0,59073.0,0.190281]
["bitfinex","BTCUSD",1724865636787,0.0265485,59074.0,59073.0,0.01]
["bitfinex","BTCUSD",1724865637045,0.1958275,59074.0,59073.0,0.0218976]
["bitfinex","BTCUSD",1724865637266,0.1968275,59074.0,59073.0,0.0218976]
["bitfinex","BTCUSD",1724865637731,0.0275485,59074.0,59073.0,0.5297436]
["bitfinex","BTCUSD",1724865637969,0.0275485,59074.0,59073.0,0.62143499]
["bitfinex","BTCUSD",1724865638185,0.0275485,59074.0,59073.0,0.61143499]
["bitfinex","BTCUSD",1724865638618,0.0285485,59074.0,59073.0,0.96399899]
["bitfinex","BTCUSD",1724865638840,0.0285485,59074.0,59073.0,1.03039899]
["bitfinex","BTCUSD",1724865639311,0.0285485,59074.0,59073.0,1.36896299]
["bitfinex","BTCUSD",1724865640959,0.0285485,59074.0,59073.0,0.11758899]
["bitfinex","BTCUSD",1724865641183,0.1978275,59074.0,59073.0,0.04148899]
["bitfinex","BTCUSD",1724865641400,0.509837,59074.0,59073.0,0.04148899]
["bitfinex","BTCUSD",1724865641617,0.509837,59074.0,59073.0,0.0258976]
["bitfinex","BTCUSD",1724865642095,0.338541,59077.0,59073.0,0.0258976]
["bitfinex","BTCUSD",1724865642315,0.169279,59074.0,59073.0,0.0258976]
["bitfinex","BTCUSD",1724865642998,0.169279,59074.0,59073.0,0.0148976]
["bitfinex","BTCUSD",1724865643459,0.92139132,59074.0,59073.0,0.0148976]
["bitfinex","BTCUSD",1724865643882,0.92139132,59074.0,59073.0,0.0218976]
["bitfinex","BTCUSD",1724865644504,0.92139132,59074.0,59073.0,0.0078976]
["bitfinex","BTCUSD",1724865644930,0.92239132,59074.0,59073.0,0.0158976]
["bitfinex","BTCUSD",1724865645160,1.26094932,59074.0,59073.0,0.0158976]
["bitfinex","BTCUSD",1724865645394,1.26094932,59074.0,59073.0,0.0088976]
["bitfinex","BTCUSD",1724865645809,1.26094932,59074.0,59073.0,0.0128976]
["bitfinex","BTCUSD",1724865646791,1.28949888,59074.0,59073.0,0.0128976]
["bitfinex","BTCUSD",1724865647038,2.23516652,59074.0,59073.0,0.0128976]
["bitfinex","BTCUSD",1724865647255,2.17358836,59074.0,59073.0,0.0128976]
["bitfinex","BTCUSD",1724865647501,2.17858836,59074.0,59073.0,0.0128976]
["bitfinex","BTCUSD",1724865647743,1.62303844,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1724865647964,2.48536844,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1724865648200,2.56164192,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1724865648466,1.185436,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1724865648693,1.69572244,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1724865649151,2.13441844,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1724865649382,1.330655,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865649857,1.084925,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865650304,1.423655,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865650533,1.47125571,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865650721,1.423655,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865651108,1.45022001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865651522,1.46022001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865651740,1.12149001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865651942,1.12649001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865652204,1.12349795,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865652943,0.73216795,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865653191,0.13956501,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865653412,0.03956501,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865653832,0.03956501,59044.0,59043.0,0.0226092]
["bitfinex","BTCUSD",1724865654250,0.20893001,59044.0,59043.0,0.0226092]
["bitfinex","BTCUSD",1724865654520,0.54266001,59044.0,59043.0,0.0226092]
["bitfinex","BTCUSD",1724865654752,0.88539001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865654969,0.53466001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865655200,0.54166001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865655416,0.54266001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865655634,0.53566001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865655907,0.87439001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865656125,0.87439001,59044.0,59043.0,0.009976]
["bitfinex","BTCUSD",1724865656126,0.53466001,59044.0,59043.0,0.009976]
["bitfinex","BTCUSD",1724865656576,0.53566001,59044.0,59043.0,0.009976]
["bitfinex","BTCUSD",1724865656790,0.95039001,59044.0,59043.0,0.009976]
["bitfinex","BTCUSD",1724865657021,1.28912001,59044.0,59043.0,0.009976]
["bitfinex","BTCUSD",1724865657241,0.95039001,59044.0,59043.0,0.009976]
["bitfinex","BTCUSD",1724865657682,1.01309001,59044.0,59043.0,0.009976]
["bitfinex","BTCUSD",1724865657905,1.01309001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865658137,1.01409001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865658357,1.01309001,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865658612,1.01995771,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865658828,1.02095771,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865661245,1.50296119,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865661462,1.53296119,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1724865662170,1.53296119,59044.0,59041.0,0.008976]
["bitfinex","BTCUSD",1724865662171,1.54296119,59044.0,59041.0,0.008976]
["bitfinex","BTCUSD",1724865662372,0.97048444,59032.0,59031.0,0.008976]
["bitfinex","BTCUSD",1724865662585,0.508309,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865662823,1.29896844,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865663062,1.63784144,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865663291,1.31936844,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865663531,1.48519208,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865663768,1.74054144,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865664219,2.14561444,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865664468,2.17218999,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865664696,2.2347907,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865664935,2.43343045,59019.0,59018.0,0.008976]
["bitfinex","BTCUSD",1724865665147,0.239162,59010.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1724865665367,1.37569844,59010.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1724865665590,2.20114915,59010.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1724865665842,1.82562344,59010.0,58995.0,0.169505]
["bitfinex","BTCUSD",1724865666067,1.1463555,59010.0,58999.0,0.0824]
["bitfinex","BTCUSD",1724865666339,1.1463555,59010.0,58994.0,0.421412]
["bitfinex","BTCUSD",1724865666559,1.1603555,59010.0,58999.0,0.169492]
["bitfinex","BTCUSD",1724865666773,1.15335713,59010.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724865666990,0.30304569,59010.0,59003.0,0.091376]
["bitfinex","BTCUSD",1724865667205,0.30604569,59010.0,59003.0,0.091376]
["bitfinex","BTCUSD",1724865667432,0.64497069,59010.0,59003.0,0.091376]
["bitfinex","BTCUSD",1724865667709,0.64497069,59010.0,59004.0,0.169478]
["bitfinex","BTCUSD",1724865667710,0.20604569,59010.0,59004.0,0.169478]
["bitfinex","BTCUSD",1724865667942,1.8280031,59010.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865668171,1.8280031,59010.0,59009.0,0.01503439]
["bitfinex","BTCUSD",1724865668390,2.2059281,59010.0,59009.0,0.0008987]
["bitfinex","BTCUSD",1724865668645,2.65031454,59010.0,59009.0,0.0008987]
["bitfinex","BTCUSD",1724865668854,2.63537958,59010.0,59009.0,0.0008987]
["bitfinex","BTCUSD",1724865669064,2.2771281,59010.0,59009.0,0.0008987]
["bitfinex","BTCUSD",1724865669313,3.44267302,59010.0,59009.0,0.0008987]
["bitfinex","BTCUSD",1724865669527,3.44267302,59010.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865669528,1.67992,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865669771,1.80492,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865669998,1.43096,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865670222,1.44296,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865670437,0.97398351,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865670669,1.31494351,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865670887,0.97398351,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865671112,1.31294351,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865671779,0.98113608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865672728,1.32009608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865672963,0.99013608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865674114,1.32909608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865674344,1.32509608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865674556,1.49180569,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865675266,1.48380569,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865675495,1.49280569,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865675715,1.83176569,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865675931,1.91116569,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865676152,1.56320569,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865676377,1.39949608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865677056,1.40149608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865677473,1.40649608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865677710,1.77645608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865678182,1.76845608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865678400,1.94700772,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865678624,1.95600772,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865679101,1.94700772,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865679346,1.77845608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865679559,1.33509608,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865680012,1.69370759,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865680228,1.35474759,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865680469,1.69370759,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865680680,1.85225923,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865680920,1.89425923,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865681149,1.97125923,59004.0,59003.0,0.008976]
["bitfinex","BTCUSD",1724865681394,1.191601,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724865681613,1.89323908,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724865681854,2.32096808,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724865682079,2.32096808,58992.0,58989.0,0.008998]
["bitfinex","BTCUSD",1724865682080,1.20164,58990.0,58989.0,0.008998]
["bitfinex","BTCUSD",1724865682303,1.20164,58990.0,58958.0,0.008998]
["bitfinex","BTCUSD",1724865682304,0.184572,58972.0,58958.0,0.008998]
["bitfinex","BTCUSD",1724865682544,0.37218644,58964.0,58958.0,0.008998]
["bitfinex","BTCUSD",1724865682795,0.508819,58960.0,58959.0,0.0759]
["bitfinex","BTCUSD",1724865683082,0.1,58972.0,58965.0,0.169589]
["bitfinex","BTCUSD",1724865683083,0.169575,58971.0,58965.0,0.169589]
["bitfinex","BTCUSD",1724865683335,0.60540786,58978.0,58964.0,0.169593]
["bitfinex","BTCUSD",1724865683558,0.33915,58971.0,58966.0,0.01588669]
["bitfinex","BTCUSD",1724865683788,0.33915,58971.0,58961.0,0.415103]
["bitfinex","BTCUSD",1724865683789,0.19617256,58970.0,58965.0,0.01588813]
["bitfinex","BTCUSD",1724865684021,0.19617256,58970.0,58961.0,0.339203]
["bitfinex","BTCUSD",1724865684022,0.02659456,58970.0,58967.0,0.01588526]
["bitfinex","BTCUSD",1724865684265,0.02659456,58970.0,58967.0,0.169585]
["bitfinex","BTCUSD",1724865684525,0.02659456,58970.0,58966.0,0.09898669]
["bitfinex","BTCUSD",1724865684526,0.02659456,58970.0,58969.0,0.31818]
["bitfinex","BTCUSD",1724865684756,0.02659456,58970.0,58969.0,0.657341]
["bitfinex","BTCUSD",1724865685145,0.02859456,58970.0,58969.0,0.67322339]
["bitfinex","BTCUSD",1724865685146,0.02859456,58970.0,58969.0,0.66822339]
["bitfinex","BTCUSD",1724865685346,0.02659456,58970.0,58969.0,0.66822339]
["bitfinex","BTCUSD",1724865685672,0.02859456,58970.0,58969.0,0.66822339]
["bitfinex","BTCUSD",1724865685871,0.02859456,58970.0,58969.0,1.00738439]
["bitfinex","BTCUSD",1724865686048,0.02859456,58970.0,58969.0,0.66822339]
["bitfinex","BTCUSD",1724865686433,0.02859456,58970.0,58969.0,0.32906239]
["bitfinex","BTCUSD",1724865686642,0.02859456,58970.0,58969.0,0.66822339]
["bitfinex","BTCUSD",1724865687155,0.02659456,58970.0,58969.0,1.00738439]
["bitfinex","BTCUSD",1724865687573,0.02759456,58970.0,58969.0,0.66822339]
["bitfinex","BTCUSD",1724865688000,0.02659456,58970.0,58969.0,0.66822339]
["bitfinex","BTCUSD",1724865688213,0.02659456,58970.0,58969.0,0.16548239]
["bitfinex","BTCUSD",1724865688214,0.02759456,58970.0,58969.0,0.16548239]
["bitfinex","BTCUSD",1724865688465,0.87548156,58970.0,58969.0,0.1496]
["bitfinex","BTCUSD",1724865688707,0.53532656,58970.0,58969.0,0.1486]
["bitfinex","BTCUSD",1724865688970,0.1696,58962.0,58961.0,0.138]
["bitfinex","BTCUSD",1724865689215,0.169603,58961.0,58960.0,0.0009009]
["bitfinex","BTCUSD",1724865689684,0.02659798,58961.0,58960.0,0.1705069]
["bitfinex","BTCUSD",1724865690154,0.02659798,58961.0,58960.0,1.3284459]
["bitfinex","BTCUSD",1724865690376,0.56838742,58961.0,58960.0,0.0009009]
["bitfinex","BTCUSD",1724865690617,0.96443316,58961.0,58960.0,0.0009009]
["bitfinex","BTCUSD",1724865690860,1.64284716,58961.0,58960.0,0.0009009]
["bitfinex","BTCUSD",1724865691523,2.14127965,58961.0,58960.0,0.0009009]
["bitfinex","BTCUSD",1724865691751,0.513888,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724865691988,1.98816768,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724865692206,2.45042668,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724865692438,1.72884133,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724865692666,1.68619915,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724865693120,1.68619915,58952.0,58941.0,0.0818]
["bitfinex","BTCUSD",1724865693121,0.169634,58951.0,58931.0,0.00339345]
["bitfinex","BTCUSD",1724865693371,0.83805215,58952.0,58937.0,0.339341]
["bitfinex","BTCUSD",1724865693372,0.12660671,58952.0,58937.0,0.339341]
["bitfinex","BTCUSD",1724865693614,0.39879315,58952.0,58938.0,0.339337]
["bitfinex","BTCUSD",1724865693837,0.339275,58950.0,58933.0,0.339367]
["bitfinex","BTCUSD",1724865694069,0.339275,58950.0,58936.0,0.169673]
["bitfinex","BTCUSD",1724865694288,0.169642,58948.0,58937.0,0.00339296]
["bitfinex","BTCUSD",1724865694524,0.72544644,58952.0,58937.0,0.00339296]
["bitfinex","BTCUSD",1724865694525,0.02660473,58947.0,58942.0,0.169657]
["bitfinex","BTCUSD",1724865694771,0.02660473,58947.0,58937.0,0.339344]
["bitfinex","BTCUSD",1724865695013,0.339305,58944.0,58921.0,0.105]
["bitfinex","BTCUSD",1724865695225,0.169667,58939.0,58929.0,0.169694]
["bitfinex","BTCUSD",1724865695465,0.169654,58944.0,58934.0,0.16968]
["bitfinex","BTCUSD",1724865695687,0.339274,58950.0,58932.0,0.339368]
["bitfinex","BTCUSD",1724865695688,0.339281,58949.0,58932.0,0.339368]
["bitfinex","BTCUSD",1724865695897,0.02660675,58939.0,58922.0,0.105]
["bitfinex","BTCUSD",1724865696119,0.33913104,58939.0,58933.0,0.01660636]
["bitfinex","BTCUSD",1724865696337,0.33913104,58939.0,58921.0,0.339433]
["bitfinex","BTCUSD",1724865696338,0.02660774,58935.0,58931.0,0.0818]
["bitfinex","BTCUSD",1724865696783,0.36596474,58935.0,58932.0,0.01660779]
["bitfinex","BTCUSD",1724865696989,0.169687,58932.0,58931.0,0.0818]
["bitfinex","BTCUSD",1724865697234,0.848435,58932.0,58931.0,0.0818]
["bitfinex","BTCUSD",1724865697480,0.339395,58929.0,58923.0,0.0629]
["bitfinex","BTCUSD",1724865697685,0.50913,58924.0,58923.0,0.0629]
["bitfinex","BTCUSD",1724865698130,0.53574218,58924.0,58923.0,0.0629]
["bitfinex","BTCUSD",1724865698355,0.02661218,58924.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724865698819,0.169714,58923.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724865699034,0.03987986,58923.0,58913.0,0.33948]
["bitfinex","BTCUSD",1724865699241,0.03987986,58923.0,58912.0,0.0818]
["bitfinex","BTCUSD",1724865699464,0.169727,58918.0,58912.0,0.0818]
["bitfinex","BTCUSD",1724865699734,0.03987986,58923.0,58917.0,0.169727]
["bitfinex","BTCUSD",1724865699947,0.169711,58924.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724865700182,0.02661461,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724865700418,0.02661461,58922.0,58921.0,0.591355]
["bitfinex","BTCUSD",1724865700686,0.02661461,58922.0,58921.0,0.990792]
["bitfinex","BTCUSD",1724865700906,0.02661461,58922.0,58921.0,1.330229]
["bitfinex","BTCUSD",1724865701964,0.02761461,58922.0,58921.0,1.330229]
["bitfinex","BTCUSD",1724865702183,0.02761461,58922.0,58921.0,0.311918]
["bitfinex","BTCUSD",1724865702412,0.02761461,58922.0,58921.0,0.1422]
["bitfinex","BTCUSD",1724865702863,0.02761461,58922.0,58921.0,1.00766062]
["bitfinex","BTCUSD",1724865703299,0.02761461,58922.0,58921.0,0.66822362]
["bitfinex","BTCUSD",1724865703530,0.02661461,58922.0,58921.0,1.00766062]
["bitfinex","BTCUSD",1724865703742,0.02761461,58922.0,58921.0,1.34709762]
["bitfinex","BTCUSD",1724865704152,0.02761461,58922.0,58921.0,1.00766062]
["bitfinex","BTCUSD",1724865704379,0.02661461,58922.0,58921.0,1.00766062]
["bitfinex","BTCUSD",1724865704607,0.02761461,58922.0,58921.0,1.00766062]
["bitfinex","BTCUSD",1724865705116,0.02661461,58922.0,58921.0,1.00766062]
["bitfinex","BTCUSD",1724865705353,0.02761461,58922.0,58921.0,1.34709762]
["bitfinex","BTCUSD",1724865705797,0.001,58922.0,58921.0,1.34709762]
["bitfinex","BTCUSD",1724865706020,0.001,58922.0,58921.0,1.35209762]
["bitfinex","BTCUSD",1724865706265,0.02660943,58931.0,58921.0,1.35209762]
["bitfinex","BTCUSD",1724865706266,0.02660943,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1724865706477,0.169632,58951.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724865706709,0.50540786,58954.0,58938.0,0.0793]
["bitfinex","BTCUSD",1724865706935,0.005,58966.0,58947.0,0.0591]
["bitfinex","BTCUSD",1724865706936,0.169641,58948.0,58947.0,0.0591]
["bitfinex","BTCUSD",1724865707164,0.169641,58948.0,58947.0,0.0167553]
["bitfinex","BTCUSD",1724865707383,0.169641,58948.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724865707384,0.169687,58932.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724865707632,0.37218644,58940.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724865707861,0.37218644,58940.0,58933.0,0.169684]
["bitfinex","BTCUSD",1724865708074,0.169678,58935.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724865708297,0.339346,58937.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724865708529,0.001,58932.0,58931.0,0.248989]
["bitfinex","BTCUSD",1724865708751,0.001,58932.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724865708972,0.001,58932.0,58922.0,0.339429]
["bitfinex","BTCUSD",1724865708973,0.169694,58930.0,58924.0,0.169708]
["bitfinex","BTCUSD",1724865709191,0.169694,58930.0,58921.0,0.339437]
["bitfinex","BTCUSD",1724865709192,0.001,58932.0,58925.0,0.00339401]
["bitfinex","BTCUSD",1724865709424,0.001,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724865709659,0.001,58932.0,58925.0,0.339411]
["bitfinex","BTCUSD",1724865709881,0.02660827,58932.0,58920.0,0.0793]
["bitfinex","BTCUSD",1724865710108,0.0632049,58932.0,58921.0,0.0601]
["bitfinex","BTCUSD",1724865710341,0.02660827,58932.0,58922.0,0.339428]
["bitfinex","BTCUSD",1724865710566,0.02660827,58932.0,58921.0,0.0601]
["bitfinex","BTCUSD",1724865710567,0.33938,58931.0,58921.0,0.0601]
["bitfinex","BTCUSD",1724865710780,0.339403,58927.0,58921.0,0.229818]
["bitfinex","BTCUSD",1724865711000,0.169699,58928.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865711241,0.169701,58927.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865711464,0.02661187,58928.0,58927.0,0.339402]
["bitfinex","BTCUSD",1724865711700,0.02661187,58928.0,58927.0,0.848505]
["bitfinex","BTCUSD",1724865712141,0.02661187,58928.0,58924.0,0.339419]
["bitfinex","BTCUSD",1724865712373,0.02661187,58928.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865712632,0.02661187,58928.0,58927.0,0.169701]
["bitfinex","BTCUSD",1724865712865,0.02661187,58928.0,58927.0,0.848505]
["bitfinex","BTCUSD",1724865713330,0.02661187,58928.0,58927.0,0.509103]
["bitfinex","BTCUSD",1724865713999,0.02661187,58928.0,58925.0,0.523116]
["bitfinex","BTCUSD",1724865714224,0.02661187,58928.0,58925.0,0.353412]
["bitfinex","BTCUSD",1724865714439,0.02661187,58928.0,58925.0,0.339412]
["bitfinex","BTCUSD",1724865714662,0.02761187,58928.0,58927.0,0.183701]
["bitfinex","BTCUSD",1724865715101,0.02661187,58928.0,58927.0,0.169701]
["bitfinex","BTCUSD",1724865715552,0.169702,58927.0,58925.0,0.014]
["bitfinex","BTCUSD",1724865715990,0.169704,58926.0,58925.0,0.014]
["bitfinex","BTCUSD",1724865716449,0.509112,58926.0,58925.0,0.014]
["bitfinex","BTCUSD",1724865716663,0.169704,58926.0,58925.0,0.014]
["bitfinex","BTCUSD",1724865716891,0.169704,58926.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865716892,0.02661187,58928.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865717108,0.02661187,58928.0,58927.0,0.178701]
["bitfinex","BTCUSD",1724865717348,0.19730987,58928.0,58927.0,0.009]
["bitfinex","BTCUSD",1724865717598,0.21604086,58928.0,58923.0,0.170613]
["bitfinex","BTCUSD",1724865717848,0.04634286,58928.0,58927.0,0.01714714]
["bitfinex","BTCUSD",1724865718052,0.04634286,58928.0,58923.0,0.170613]
["bitfinex","BTCUSD",1724865718053,0.04634286,58928.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865718261,0.169707,58926.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865718478,0.03857279,58927.0,58924.0,0.01715145]
["bitfinex","BTCUSD",1724865718708,0.169707,58925.0,58924.0,0.01715145]
["bitfinex","BTCUSD",1724865718976,0.02661187,58928.0,58924.0,0.01715145]
["bitfinex","BTCUSD",1724865719422,0.37218644,58927.0,58924.0,0.01715145]
["bitfinex","BTCUSD",1724865719637,0.19631087,58928.0,58924.0,0.18686045]
["bitfinex","BTCUSD",1724865719865,0.05357009,58927.0,58924.0,0.18686045]
["bitfinex","BTCUSD",1724865720088,0.22327209,58927.0,58924.0,0.01715145]
["bitfinex","BTCUSD",1724865720321,0.19631187,58928.0,58924.0,0.18685945]
["bitfinex","BTCUSD",1724865720571,0.169707,58925.0,58924.0,0.01715145]
["bitfinex","BTCUSD",1724865720818,0.169707,58925.0,58923.0,0.011902]
["bitfinex","BTCUSD",1724865721251,0.19631287,58928.0,58924.0,0.18686045]
["bitfinex","BTCUSD",1724865721484,0.02661187,58928.0,58925.0,0.249106]
["bitfinex","BTCUSD",1724865721711,0.169704,58926.0,58925.0,0.01715001]
["bitfinex","BTCUSD",1724865721928,0.01963079,58927.0,58925.0,0.01715001]
["bitfinex","BTCUSD",1724865722164,0.169704,58926.0,58925.0,0.01715001]
["bitfinex","BTCUSD",1724865722395,0.01963079,58927.0,58925.0,0.01715001]
["bitfinex","BTCUSD",1724865722626,0.03856337,58926.0,58925.0,0.01715001]
["bitfinex","BTCUSD",1724865723093,0.20826737,58926.0,58925.0,0.01715001]
["bitfinex","BTCUSD",1724865723322,0.20826737,58926.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865723558,0.84855,58924.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865723797,0.01963079,58927.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865724018,0.02661187,58928.0,58924.0,0.005]
["bitfinex","BTCUSD",1724865724231,0.36601387,58928.0,58924.0,0.005]
["bitfinex","BTCUSD",1724865724472,0.16971,58924.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865724702,0.59664279,58924.0,58923.0,0.009902]
["bitfinex","BTCUSD",1724865724921,0.59764279,58924.0,58923.0,0.009902]
["bitfinex","BTCUSD",1724865725140,0.08851279,58924.0,58923.0,0.009902]
["bitfinex","BTCUSD",1724865725362,0.59764279,58924.0,58923.0,0.009902]
["bitfinex","BTCUSD",1724865725804,0.001,58924.0,58923.0,0.009902]
["bitfinex","BTCUSD",1724865726027,0.001,58924.0,58923.0,0.179615]
["bitfinex","BTCUSD",1724865726239,0.02661187,58928.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865726513,0.84955,58924.0,58923.0,0.010902]
["bitfinex","BTCUSD",1724865726734,0.001,58924.0,58923.0,0.010902]
["bitfinex","BTCUSD",1724865726960,0.02661187,58928.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865727169,0.19631187,58928.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724865727396,0.19631187,58928.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724865727397,0.02661187,58928.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724865727627,0.02661187,58928.0,58926.0,0.248904]
["bitfinex","BTCUSD",1724865727865,0.02661187,58928.0,58927.0,0.169701]
["bitfinex","BTCUSD",1724865728151,0.02661187,58928.0,58926.0,0.0792]
["bitfinex","BTCUSD",1724865728152,0.02761187,58928.0,58926.0,0.0792]
["bitfinex","BTCUSD",1724865728383,0.02761187,58928.0,58927.0,0.169701]
["bitfinex","BTCUSD",1724865728829,0.02761187,58928.0,58926.0,0.0792]
["bitfinex","BTCUSD",1724865729074,0.06431096,58928.0,58925.0,0.169705]
["bitfinex","BTCUSD",1724865729296,0.23400896,58928.0,58925.0,0.169705]
["bitfinex","BTCUSD",1724865729531,0.02661187,58928.0,58925.0,0.169705]
["bitfinex","BTCUSD",1724865729761,0.02661187,58928.0,58926.0,0.005]
["bitfinex","BTCUSD",1724865729980,0.19631087,58928.0,58926.0,0.005]
["bitfinex","BTCUSD",1724865730199,0.19631087,58928.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724865730422,0.02661187,58928.0,58924.0,0.339417]
["bitfinex","BTCUSD",1724865730656,0.02761187,58928.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865730884,0.02761187,58928.0,58925.0,0.177705]
["bitfinex","BTCUSD",1724865731111,0.02761187,58928.0,58926.0,0.169703]
["bitfinex","BTCUSD",1724865731333,0.02661187,58928.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724865731801,0.24987956,58928.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724865732066,0.19631087,58928.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724865732490,0.0754,58927.0,58924.0,0.008]
["bitfinex","BTCUSD",1724865732711,0.169703,58927.0,58924.0,0.008]
["bitfinex","BTCUSD",1724865732930,0.169701,58927.0,58925.0,0.01718974]
["bitfinex","BTCUSD",1724865733145,0.19103782,58927.0,58925.0,0.01718974]
["bitfinex","BTCUSD",1724865733356,0.19103782,58927.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865733565,0.19103782,58927.0,58926.0,0.01718755]
["bitfinex","BTCUSD",1724865733566,0.02133682,58927.0,58926.0,0.01718755]
["bitfinex","BTCUSD",1724865733771,0.19103782,58927.0,58926.0,0.01718755]
["bitfinex","BTCUSD",1724865734207,0.02233682,58927.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865734429,0.84852,58926.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865734647,1.270528,58926.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865734883,2.013544,58926.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865735105,1.88040351,58926.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865735326,1.804136,58926.0,58925.0,0.008]
["bitfinex","BTCUSD",1724865735549,1.804136,58926.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865735550,0.98217,58924.0,58923.0,0.000902]
["bitfinex","BTCUSD",1724865735838,1.263008,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865736088,2.07462544,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865736322,2.30577708,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865736553,2.33239691,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865737239,2.43418576,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865737477,2.33239691,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865737706,1.48498327,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865737923,0.47380627,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865738154,0.47380627,58922.0,58921.0,0.517057]
["bitfinex","BTCUSD",1724865738155,0.02661983,58922.0,58921.0,0.517057]
["bitfinex","BTCUSD",1724865738427,0.02661983,58922.0,58921.0,0.10073697]
["bitfinex","BTCUSD",1724865738661,0.02661983,58922.0,58921.0,0.01943697]
["bitfinex","BTCUSD",1724865738662,0.20833483,58922.0,58921.0,0.01943697]
["bitfinex","BTCUSD",1724865738881,0.20833483,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865738882,0.90803031,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865739100,1.34391675,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865739332,1.33191675,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865739565,1.67829249,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865740023,2.09632349,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865740476,2.09332349,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865740695,1.76189249,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865740925,1.40162801,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865741619,1.47793128,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865742090,1.46993128,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865742335,1.46993128,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865742336,1.47793128,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865742563,1.33792801,58922.0,58921.0,0.001902]
["bitfinex","BTCUSD",1724865742794,1.44120641,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865743016,0.26874902,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865743234,0.56132505,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865743525,0.55732505,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865743766,0.89675605,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865743984,0.89875605,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865744194,1.03408925,58922.0,58921.0,0.000902]
["bitfinex","BTCUSD",1724865744409,0.002,58922.0,58921.0,0.005902]
["bitfinex","BTCUSD",1724865744627,0.002,58922.0,58921.0,0.87199053]
["bitfinex","BTCUSD",1724865744892,0.002,58922.0,58921.0,1.21342753]
["bitfinex","BTCUSD",1724865746012,0.002,58922.0,58921.0,1.35252753]
["bitfinex","BTCUSD",1724865746229,0.00082,58928.0,58927.0,0.511103]
["bitfinex","BTCUSD",1724865746452,0.00082,58928.0,58927.0,0.9504614]
["bitfinex","BTCUSD",1724865746666,0.00082,58928.0,58927.0,1.2898634]
["bitfinex","BTCUSD",1724865747126,0.00082,58928.0,58927.0,0.9504614]
["bitfinex","BTCUSD",1724865747347,0.00082,58928.0,58927.0,0.1939574]
["bitfinex","BTCUSD",1724865747587,0.00182,58928.0,58927.0,0.1989574]
["bitfinex","BTCUSD",1724865748279,0.53534405,58928.0,58927.0,0.0242564]
["bitfinex","BTCUSD",1724865748507,0.87474105,58928.0,58927.0,0.0222564]
["bitfinex","BTCUSD",1724865748739,0.53534405,58928.0,58927.0,0.005]
["bitfinex","BTCUSD",1724865749435,0.53534405,58928.0,58923.0,0.005]
["bitfinex","BTCUSD",1724865749436,0.16971,58924.0,58923.0,0.007]
["bitfinex","BTCUSD",1724865749693,0.00182,58928.0,58924.0,0.002]
["bitfinex","BTCUSD",1724865749904,0.00182,58928.0,58927.0,0.853505]
["bitfinex","BTCUSD",1724865750146,0.02743083,58928.0,58927.0,0.853505]
["bitfinex","BTCUSD",1724865750374,0.02743083,58928.0,58927.0,0.87067144]
["bitfinex","BTCUSD",1724865750634,0.02822657,58928.0,58927.0,1.36067344]
["bitfinex","BTCUSD",1724865751113,0.02722657,58928.0,58927.0,1.35567344]
["bitfinex","BTCUSD",1724865751352,0.02722657,58928.0,58927.0,0.02416644]
["bitfinex","BTCUSD",1724865751567,0.02722657,58928.0,58927.0,0.53326944]
["bitfinex","BTCUSD",1724865751788,0.02722657,58928.0,58927.0,0.19386744]
["bitfinex","BTCUSD",1724865752257,0.00061574,58928.0,58927.0,0.19386744]
["bitfinex","BTCUSD",1724865752499,0.00161574,58928.0,58927.0,0.53726944]
["bitfinex","BTCUSD",1724865752704,0.00161574,58928.0,58927.0,0.87667144]
["bitfinex","BTCUSD",1724865753157,0.00061574,58928.0,58927.0,1.21207344]
["bitfinex","BTCUSD",1724865753383,0.00161574,58928.0,58927.0,1.21607344]
["bitfinex","BTCUSD",1724865753812,0.00161574,58928.0,58927.0,1.21207344]
["bitfinex","BTCUSD",1724865754049,0.00061574,58928.0,58927.0,1.21207344]
["bitfinex","BTCUSD",1724865754260,0.00061574,58928.0,58927.0,1.21607344]
["bitfinex","BTCUSD",1724865754261,0.00161574,58928.0,58927.0,1.21607344]
["bitfinex","BTCUSD",1724865754466,0.00161574,58928.0,58927.0,1.69807544]
["bitfinex","BTCUSD",1724865755125,0.00161574,58928.0,58927.0,2.40966388]
["bitfinex","BTCUSD",1724865755388,0.00161574,58928.0,58927.0,2.41666388]
["bitfinex","BTCUSD",1724865755616,0.00082,58947.0,58946.0,1.333525]
["bitfinex","BTCUSD",1724865756049,0.00082,58947.0,58946.0,1.3495834]
["bitfinex","BTCUSD",1724865756538,0.00082,58947.0,58946.0,1.6888764]
["bitfinex","BTCUSD",1724865756771,0.00082,58947.0,58946.0,1.6908764]
["bitfinex","BTCUSD",1724865756999,0.00182,58947.0,58946.0,2.0321694]
["bitfinex","BTCUSD",1724865757225,0.02659585,58969.0,58960.0,1.335845]
["bitfinex","BTCUSD",1724865757456,0.02659585,58969.0,58960.0,1.69191941]
["bitfinex","BTCUSD",1724865757906,0.0828,58977.0,58960.0,1.35270641]
["bitfinex","BTCUSD",1724865758403,0.02741281,58961.0,58960.0,1.35270641]
["bitfinex","BTCUSD",1724865758645,0.02741281,58961.0,58960.0,0.53068041]
["bitfinex","BTCUSD",1724865758884,0.02741281,58961.0,58960.0,0.52968041]
["bitfinex","BTCUSD",1724865759812,0.02841281,58961.0,58960.0,0.20446741]
["bitfinex","BTCUSD",1724865760040,0.19801581,58961.0,58960.0,0.03086141]
["bitfinex","BTCUSD",1724865760277,0.02841281,58961.0,58960.0,0.03086141]
["bitfinex","BTCUSD",1724865760500,0.02841281,58961.0,58960.0,0.014]
["bitfinex","BTCUSD",1724865760501,0.19801581,58961.0,58960.0,0.014]
["bitfinex","BTCUSD",1724865760714,0.19801581,58961.0,58960.0,0.03057142]
["bitfinex","BTCUSD",1724865760985,0.94002981,58961.0,58960.0,0.03057142]
["bitfinex","BTCUSD",1724865761252,1.46123681,58961.0,58960.0,0.03057142]
["bitfinex","BTCUSD",1724865761515,1.46123681,58961.0,58960.0,0.014]
["bitfinex","BTCUSD",1724865761951,1.46123681,58961.0,58950.0,0.173634]
["bitfinex","BTCUSD",1724865761952,0.33923,58957.0,58950.0,0.173634]
["bitfinex","BTCUSD",1724865762176,0.169621,58955.0,58950.0,0.173634]
["bitfinex","BTCUSD",1724865762391,0.169623,58954.0,58951.0,0.01658433]
["bitfinex","BTCUSD",1724865762621,0.27301281,58961.0,58947.0,0.004]
["bitfinex","BTCUSD",1724865762895,0.169636,58950.0,58947.0,0.004]
["bitfinex","BTCUSD",1724865763120,0.339255,58953.0,58948.0,0.001]
["bitfinex","BTCUSD",1724865763341,0.169635,58951.0,58948.0,0.001]
["bitfinex","BTCUSD",1724865763571,0.169635,58950.0,58948.0,0.001]
["bitfinex","BTCUSD",1724865763802,0.169638,58949.0,58947.0,0.004]
["bitfinex","BTCUSD",1724865764030,0.169641,58948.0,58947.0,0.004]
["bitfinex","BTCUSD",1724865764309,0.36783219,58960.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865764310,0.339242,58955.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865764527,0.0071048,58959.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865764528,0.16961,58959.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865764749,0.16962,58955.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865764964,0.19622241,58955.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865765194,0.02660241,58955.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865765671,0.169629,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1724865765908,0.169634,58951.0,58949.0,0.004]
["bitfinex","BTCUSD",1724865766140,0.169634,58951.0,58949.0,0.003]
["bitfinex","BTCUSD",1724865766573,0.16963,58952.0,58949.0,0.003]
["bitfinex","BTCUSD",1724865767031,0.36584641,58955.0,58949.0,0.003]
["bitfinex","BTCUSD",1724865767032,0.169635,58951.0,58949.0,0.003]
["bitfinex","BTCUSD",1724865767459,0.339256,58953.0,58949.0,0.003]
["bitfinex","BTCUSD",1724865767460,0.169635,58950.0,58949.0,0.003]
["bitfinex","BTCUSD",1724865767672,0.169638,58949.0,58947.0,0.003]
["bitfinex","BTCUSD",1724865767888,0.169652,58944.0,58943.0,0.004]
["bitfinex","BTCUSD",1724865768117,0.339294,58946.0,58943.0,0.001]
["bitfinex","BTCUSD",1724865768341,0.339285,58948.0,58943.0,0.004]
["bitfinex","BTCUSD",1724865768559,0.508926,58948.0,58947.0,0.001]
["bitfinex","BTCUSD",1724865769280,0.53552961,58948.0,58947.0,0.001]
["bitfinex","BTCUSD",1724865769516,0.508939,58946.0,58945.0,0.001]
["bitfinex","BTCUSD",1724865769729,0.169649,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1724865769969,0.066,58945.0,58941.0,0.001]
["bitfinex","BTCUSD",1724865770213,0.53552961,58948.0,58947.0,0.001]
["bitfinex","BTCUSD",1724865770500,0.169652,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1724865770711,0.36588861,58948.0,58943.0,0.001]
["bitfinex","BTCUSD",1724865770712,0.02660361,58948.0,58944.0,0.172651]
["bitfinex","BTCUSD",1724865770927,0.02660361,58948.0,58944.0,0.003]
["bitfinex","BTCUSD",1724865771136,0.02660361,58948.0,58945.0,0.169648]
["bitfinex","BTCUSD",1724865771564,0.02660361,58948.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724865771777,0.02660361,58948.0,58947.0,0.004]
["bitfinex","BTCUSD",1724865771988,0.02660361,58948.0,58947.0,0.51293]
["bitfinex","BTCUSD",1724865772213,0.02660361,58948.0,58947.0,0.173643]
["bitfinex","BTCUSD",1724865772427,0.02660361,58948.0,58947.0,0.51293]
["bitfinex","BTCUSD",1724865772637,0.02660361,58948.0,58947.0,0.173643]
["bitfinex","BTCUSD",1724865773119,0.02660361,58948.0,58947.0,0.174643]
["bitfinex","BTCUSD",1724865773571,0.02660361,58948.0,58947.0,1.192504]
["bitfinex","BTCUSD",1724865773795,0.02660361,58948.0,58947.0,1.269604]
["bitfinex","BTCUSD",1724865774261,0.02660361,58948.0,58947.0,1.268604]
["bitfinex","BTCUSD",1724865774508,0.02760361,58948.0,58947.0,1.274604]
["bitfinex","BTCUSD",1724865775176,0.02660361,58948.0,58947.0,1.268604]
["bitfinex","BTCUSD",1724865775391,0.02760361,58948.0,58947.0,0.60403]
["bitfinex","BTCUSD",1724865775611,0.02760361,58948.0,58947.0,0.52693]
["bitfinex","BTCUSD",1724865775826,0.02660361,58948.0,58947.0,0.51293]
["bitfinex","BTCUSD",1724865776263,0.02660361,58948.0,58947.0,0.52693]
["bitfinex","BTCUSD",1724865776264,0.02760361,58948.0,58947.0,0.52693]
["bitfinex","BTCUSD",1724865777830,0.02760361,58948.0,58947.0,0.88297782]
["bitfinex","BTCUSD",1724865778085,0.02660361,58948.0,58947.0,0.52969082]
["bitfinex","BTCUSD",1724865778331,0.02760361,58948.0,58947.0,0.54369082]
["bitfinex","BTCUSD",1724865779959,0.02760361,58948.0,58947.0,0.88297782]
["bitfinex","BTCUSD",1724865780423,0.02760361,58948.0,58947.0,1.22226482]
["bitfinex","BTCUSD",1724865780672,0.02760361,58948.0,58947.0,1.36596482]
["bitfinex","BTCUSD",1724865783399,0.02760361,58948.0,58947.0,0.03476082]
["bitfinex","BTCUSD",1724865783647,0.64831337,58948.0,58947.0,0.03076082]
["bitfinex","BTCUSD",1724865783857,1.35599061,58948.0,58947.0,0.03076082]
["bitfinex","BTCUSD",1724865784083,1.35599061,58948.0,58947.0,0.014902]
["bitfinex","BTCUSD",1724865784301,1.45499061,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865784526,1.62354225,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865784996,1.62354225,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865785415,1.96282425,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865785855,1.97082425,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865786148,1.63154225,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865786374,1.97082425,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865787491,1.96282425,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865787956,1.97382425,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865788444,1.50560772,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865788660,1.51760772,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865789113,1.50560772,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865789259,1.45499061,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865789489,1.50567888,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865789654,1.45499061,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865789886,0.77642661,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865790122,1.11570861,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865790588,1.12770861,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865791044,1.45499061,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724865791301,1.51167888,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865791573,2.10599216,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724865791818,0.509095,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865792076,0.92618783,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865792292,0.92618783,58928.0,58927.0,0.01210316]
["bitfinex","BTCUSD",1724865792542,1.08905879,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865793455,0.95280136,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865793668,0.61340436,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865793934,0.53550436,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865794147,0.87490136,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865796678,0.53550436,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865797119,0.6309336,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865797332,0.6309336,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865797333,0.53550436,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865797780,0.53550436,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865798258,0.02661353,58928.0,58927.0,0.004902]
["bitfinex","BTCUSD",1724865798495,0.02661353,58928.0,58927.0,0.916007]
["bitfinex","BTCUSD",1724865798723,0.02661353,58928.0,58927.0,0.92761262]
["bitfinex","BTCUSD",1724865799184,0.02661353,58928.0,58927.0,0.92561262]
["bitfinex","BTCUSD",1724865799432,0.02661353,58928.0,58927.0,0.58721062]
["bitfinex","BTCUSD",1724865799917,0.04624358,58928.0,58927.0,0.01350762]
["bitfinex","BTCUSD",1724865800141,0.87510553,58928.0,58927.0,0.01350762]
["bitfinex","BTCUSD",1724865800389,0.53570853,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865800625,0.02661353,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865801086,0.19631153,58928.0,58927.0,0.01347816]
["bitfinex","BTCUSD",1724865801325,0.53670853,58928.0,58927.0,0.01347816]
["bitfinex","BTCUSD",1724865801591,0.53670853,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865801807,0.02761353,58928.0,58927.0,0.01347816]
["bitfinex","BTCUSD",1724865802049,0.19731153,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865802287,0.59037938,58928.0,58927.0,0.01347816]
["bitfinex","BTCUSD",1724865802505,0.59037938,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865802751,0.58937938,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865802991,0.24998238,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865803244,0.87510553,58928.0,58927.0,0.01247816]
["bitfinex","BTCUSD",1724865803477,0.87510553,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865803937,0.87510553,58928.0,58927.0,0.003902]
["bitfinex","BTCUSD",1724865804163,0.87610553,58928.0,58927.0,0.003902]
["bitfinex","BTCUSD",1724865804395,1.03487383,58928.0,58927.0,0.003902]
["bitfinex","BTCUSD",1724865804629,1.03387383,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865804869,0.87510553,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865805084,0.87510553,58928.0,58927.0,0.002902]
["bitfinex","BTCUSD",1724865805373,1.21450253,58928.0,58927.0,0.002902]
["bitfinex","BTCUSD",1724865805600,0.95330553,58928.0,58927.0,0.002902]
["bitfinex","BTCUSD",1724865805836,0.53570853,58928.0,58927.0,0.003902]
["bitfinex","BTCUSD",1724865806265,0.02661353,58928.0,58927.0,0.003902]
["bitfinex","BTCUSD",1724865806486,0.02661353,58928.0,58927.0,0.01547816]
["bitfinex","BTCUSD",1724865806730,0.19631153,58928.0,58927.0,0.01547816]
["bitfinex","BTCUSD",1724865806957,0.02661353,58928.0,58927.0,0.01547816]
["bitfinex","BTCUSD",1724865807171,0.02661353,58928.0,58927.0,0.516005]
["bitfinex","BTCUSD",1724865807428,0.02661353,58928.0,58927.0,0.01449429]
["bitfinex","BTCUSD",1724865807642,0.55533868,58928.0,58927.0,0.01449429]
["bitfinex","BTCUSD",1724865807886,0.02661353,58928.0,58927.0,0.01549429]
["bitfinex","BTCUSD",1724865808112,0.53570853,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865808335,0.92867638,58928.0,58927.0,0.002902]
["bitfinex","BTCUSD",1724865808542,0.58927938,58928.0,58927.0,0.002902]
["bitfinex","BTCUSD",1724865808989,0.02743153,58928.0,58927.0,0.26169072]
["bitfinex","BTCUSD",1724865809289,0.02743153,58928.0,58927.0,0.60109272]
["bitfinex","BTCUSD",1724865809517,0.02743153,58928.0,58927.0,0.94049472]
["bitfinex","BTCUSD",1724865809723,0.02743153,58928.0,58927.0,1.00049472]
["bitfinex","BTCUSD",1724865810160,0.02743153,58928.0,58927.0,1.33989672]
["bitfinex","BTCUSD",1724865810371,0.02743153,58928.0,58927.0,1.34289672]
["bitfinex","BTCUSD",1724865810803,0.02743153,58928.0,58927.0,1.34089672]
["bitfinex","BTCUSD",1724865811018,0.02743153,58928.0,58927.0,0.66209272]
["bitfinex","BTCUSD",1724865811247,0.02843153,58928.0,58927.0,1.00849472]
["bitfinex","BTCUSD",1724865811681,0.02743153,58928.0,58927.0,1.00149472]
["bitfinex","BTCUSD",1724865812136,0.02743153,58928.0,58927.0,1.34789672]
["bitfinex","BTCUSD",1724865812137,0.02843153,58928.0,58927.0,1.34789672]
["bitfinex","BTCUSD",1724865812360,0.02843153,58928.0,58927.0,1.68729872]
["bitfinex","BTCUSD",1724865813439,0.02743153,58928.0,58927.0,1.68029872]
["bitfinex","BTCUSD",1724865813650,0.02743153,58928.0,58927.0,1.68529872]
["bitfinex","BTCUSD",1724865813851,0.02843153,58928.0,58927.0,1.68529872]
["bitfinex","BTCUSD",1724865814064,0.02843153,58928.0,58927.0,1.34589672]
["bitfinex","BTCUSD",1724865814295,0.02743153,58928.0,58927.0,1.34089672]
["bitfinex","BTCUSD",1724865814508,0.02743153,58928.0,58927.0,1.34589672]
["bitfinex","BTCUSD",1724865814509,0.02843153,58928.0,58927.0,1.34589672]
["bitfinex","BTCUSD",1724865816248,0.169659,58942.0,58938.0,0.170669]
["bitfinex","BTCUSD",1724865816463,0.169659,58942.0,58939.0,0.001]
["bitfinex","BTCUSD",1724865816686,0.169659,58942.0,58939.0,0.01148435]
["bitfinex","BTCUSD",1724865816687,0.250064,58940.0,58939.0,0.01148435]
["bitfinex","BTCUSD",1724865816953,0.250064,58940.0,58927.0,0.005902]
["bitfinex","BTCUSD",1724865816954,0.169698,58928.0,58927.0,0.005902]
["bitfinex","BTCUSD",1724865817180,0.589495,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865817400,0.250098,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865817615,0.99112044,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865817840,1.332089,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865818046,1.35870289,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865818292,1.35970289,58928.0,58927.0,0.005902]
["bitfinex","BTCUSD",1724865818776,1.36660212,58928.0,58927.0,0.005902]
["bitfinex","BTCUSD",1724865818975,1.89755076,58928.0,58927.0,0.005902]
["bitfinex","BTCUSD",1724865819188,1.65815376,58928.0,58927.0,0.005902]
["bitfinex","BTCUSD",1724865819655,1.63415376,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865819917,1.12620512,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865820155,0.44741112,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865820368,0.4982224,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865820812,0.7878194,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865821036,1.0272164,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865821266,1.12609657,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865821475,0.6758194,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865821695,0.54460812,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865821950,0.02861389,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865822177,0.19831189,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865822392,0.19831189,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865822627,0.98160269,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865823078,0.95600589,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865823553,0.61660889,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865824834,0.95600589,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865825484,1.29540289,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865825721,1.34621417,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865825928,1.51476581,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865826141,1.56553981,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865826814,1.56559562,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865827254,1.05764698,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865827493,0.95600589,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865827722,1.05764698,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865828148,1.39704398,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865828420,0.66476025,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865828632,0.63943497,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865828878,0.63943497,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865829338,0.95443901,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865830517,0.53770889,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865830759,0.87710589,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865832659,0.53770889,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865832858,0.87710589,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865833074,0.53770889,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865833294,0.87710589,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865833512,1.32014413,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865833709,0.98074713,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865833931,1.0824569,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865834154,1.37200016,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865834611,1.24474915,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865834827,1.37200274,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865835497,1.24474915,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865836647,1.54056988,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865836868,1.41330079,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865837095,0.02861389,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865837307,0.02861389,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865837308,0.19831189,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865837540,0.27467837,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865837759,0.27467837,58928.0,58927.0,0.01179797]
["bitfinex","BTCUSD",1724865838000,0.27467682,58928.0,58927.0,0.01179082]
["bitfinex","BTCUSD",1724865838225,0.53770889,58928.0,58927.0,0.01179082]
["bitfinex","BTCUSD",1724865838451,1.2862135,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865838662,1.41348838,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865838891,0.82725215,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865839140,0.92907534,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865839576,1.26847234,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865839854,1.16664915,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865840076,1.26847369,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865840307,1.33520079,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865840988,1.16664915,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865841442,0.82725215,58928.0,58927.0,0.000902]
["bitfinex","BTCUSD",1724865841675,0.63953174,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865842341,0.30013,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865842556,0.639527,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865843442,0.13043249,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865843690,0.02861389,58928.0,58927.0,0.001902]
["bitfinex","BTCUSD",1724865843922,0.19831189,58928.0,58927.0,0.01079082]
["bitfinex","BTCUSD",1724865844160,0.02861389,58928.0,58927.0,0.18049182]
["bitfinex","BTCUSD",1724865844373,0.02861389,58928.0,58927.0,0.01079082]
["bitfinex","BTCUSD",1724865844807,0.13043249,58928.0,58927.0,0.01079082]
["bitfinex","BTCUSD",1724865845269,0.30013049,58928.0,58927.0,0.01079082]
["bitfinex","BTCUSD",1724865845514,0.30013049,58928.0,58927.0,0.01179082]
["bitfinex","BTCUSD",1724865845744,0.2999263,58928.0,58927.0,0.01179082]
["bitfinex","BTCUSD",1724865848123,0.0284097,58928.0,58927.0,0.07879082]
["bitfinex","BTCUSD",1724865848586,0.10478666,58928.0,58927.0,0.92729582]
["bitfinex","BTCUSD",1724865848840,0.10478666,58928.0,58927.0,1.34779782]
["bitfinex","BTCUSD",1724865848841,0.07932568,58928.0,58927.0,1.34779782]
["bitfinex","BTCUSD",1724865849046,0.0284097,58928.0,58927.0,1.34779782]
["bitfinex","BTCUSD",1724865849550,0.0284097,58928.0,58927.0,1.68719982]
["bitfinex","BTCUSD",1724865849789,0.04617589,58928.0,58927.0,1.68719982]
["bitfinex","BTCUSD",1724865850455,0.04417589,58928.0,58927.0,1.68719982]
["bitfinex","BTCUSD",1724865851144,0.04417589,58928.0,58927.0,2.02660182]
["bitfinex","BTCUSD",1724865851145,0.04617589,58928.0,58927.0,2.02660182]
["bitfinex","BTCUSD",1724865851403,0.04617589,58928.0,58927.0,2.04960182]
["bitfinex","BTCUSD",1724865851617,0.04417589,58928.0,58927.0,1.71019982]
["bitfinex","BTCUSD",1724865851843,0.01776619,58928.0,58927.0,1.71019982]
["bitfinex","BTCUSD",1724865852051,0.01876619,58928.0,58927.0,1.71619982]
["bitfinex","BTCUSD",1724865853232,0.000818,58940.0,58939.0,1.677098]
["bitfinex","BTCUSD",1724865853454,0.000818,58940.0,58939.0,1.68675833]
["bitfinex","BTCUSD",1724865853930,0.000818,58940.0,58939.0,1.34742533]
["bitfinex","BTCUSD",1724865854425,0.001818,58940.0,58939.0,1.01409233]
["bitfinex","BTCUSD",1724865854905,0.000818,58940.0,58939.0,1.00809233]
["bitfinex","BTCUSD",1724865855200,0.001818,58940.0,58939.0,1.35342533]
["bitfinex","BTCUSD",1724865856371,0.001818,58940.0,58939.0,1.01409233]
["bitfinex","BTCUSD",1724865856571,0.000818,58940.0,58939.0,1.00809233]
["bitfinex","BTCUSD",1724865856796,0.000818,58940.0,58939.0,0.32942633]
["bitfinex","BTCUSD",1724865857053,0.000818,58940.0,58939.0,0.68275933]
["bitfinex","BTCUSD",1724865857276,0.000818,58940.0,58939.0,0.95609233]
["bitfinex","BTCUSD",1724865857488,0.000818,58940.0,58939.0,0.27742633]
["bitfinex","BTCUSD",1724865857712,0.000818,58940.0,58939.0,0.60275933]
["bitfinex","BTCUSD",1724865857932,0.000818,58940.0,58939.0,0.95609233]
["bitfinex","BTCUSD",1724865858396,0.000818,58940.0,58939.0,0.94209233]
["bitfinex","BTCUSD",1724865859321,0.000818,58940.0,58939.0,0.26342633]
["bitfinex","BTCUSD",1724865859564,0.000818,58940.0,58939.0,0.86199233]
["bitfinex","BTCUSD",1724865859800,0.000818,58940.0,58939.0,0.53465933]
["bitfinex","BTCUSD",1724865859801,0.001818,58940.0,58939.0,0.53465933]
["bitfinex","BTCUSD",1724865860544,0.000818,58940.0,58939.0,0.52265933]
["bitfinex","BTCUSD",1724865860755,0.001818,58940.0,58939.0,0.87399233]
["bitfinex","BTCUSD",1724865861241,0.000818,58940.0,58939.0,0.52265933]
["bitfinex","BTCUSD",1724865861512,1.22158126,58940.0,58939.0,0.02266033]
["bitfinex","BTCUSD",1724865861700,1.06959319,58940.0,58939.0,0.02166033]
["bitfinex","BTCUSD",1724865861924,0.318482,58940.0,58939.0,0.012]
["bitfinex","BTCUSD",1724865862157,0.001818,58940.0,58939.0,0.864332]
["bitfinex","BTCUSD",1724865862396,0.001818,58940.0,58939.0,0.524999]
["bitfinex","BTCUSD",1724865862623,0.001818,58940.0,58939.0,0.5343607]
["bitfinex","BTCUSD",1724865862888,0.000818,58940.0,58939.0,0.8616937]
["bitfinex","BTCUSD",1724865863113,0.000818,58940.0,58939.0,1.0160937]
["bitfinex","BTCUSD",1724865863329,0.001818,58940.0,58939.0,1.0160937]
["bitfinex","BTCUSD",1724865863752,0.000818,58940.0,58939.0,1.0020937]
["bitfinex","BTCUSD",1724865863979,0.001818,58940.0,58939.0,1.0140937]
["bitfinex","BTCUSD",1724865864199,0.001818,58940.0,58939.0,1.6927597]
["bitfinex","BTCUSD",1724865864416,0.001818,58940.0,58939.0,1.3414267]
["bitfinex","BTCUSD",1724865864417,0.000818,58940.0,58939.0,1.3414267]
["bitfinex","BTCUSD",1724865864919,0.001818,58940.0,58939.0,1.3554267]
["bitfinex","BTCUSD",1724865865581,0.001818,58940.0,58939.0,0.6767607]
["bitfinex","BTCUSD",1724865865824,0.001818,58940.0,58939.0,0.0273617]
["bitfinex","BTCUSD",1724865866049,0.001818,58940.0,58939.0,0.5363607]
["bitfinex","BTCUSD",1724865866992,0.001818,58940.0,58939.0,0.8756937]
["bitfinex","BTCUSD",1724865867225,0.000818,58940.0,58939.0,0.8616937]
["bitfinex","BTCUSD",1724865867888,0.001818,58940.0,58939.0,0.8756937]
["bitfinex","BTCUSD",1724865868560,0.000818,58940.0,58939.0,0.8616937]
["bitfinex","BTCUSD",1724865868793,0.001818,58940.0,58939.0,0.8756937]
["bitfinex","BTCUSD",1724865869918,0.001818,58940.0,58939.0,0.5363607]
["bitfinex","BTCUSD",1724865870588,0.000818,58940.0,58939.0,0.5223607]
["bitfinex","BTCUSD",1724865870842,0.000818,58940.0,58939.0,0.0093617]
["bitfinex","BTCUSD",1724865870843,1.62050926,58940.0,58939.0,0.0093617]
["bitfinex","BTCUSD",1724865871087,1.62050926,58940.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865871088,0.509086,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865871315,0.169687,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1724865871748,0.86620119,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1724865871957,0.86620119,58932.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865871958,0.169691,58931.0,58928.0,0.0038998]
["bitfinex","BTCUSD",1724865872178,0.86620119,58932.0,58931.0,0.004]
["bitfinex","BTCUSD",1724865872418,0.52682719,58932.0,58931.0,0.004]
["bitfinex","BTCUSD",1724865873493,0.86620119,58932.0,58931.0,0.001]
["bitfinex","BTCUSD",1724865873720,0.60392719,58932.0,58931.0,0.004]
["bitfinex","BTCUSD",1724865873930,0.60392719,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1724865874154,0.18745319,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1724865874888,0.18745319,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1724865875143,0.01776619,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1724865875387,0.18745319,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1724865875623,0.18745319,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1724865876540,0.52682719,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1724865876763,0.52682719,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1724865877030,0.18745319,58932.0,58931.0,0.01252318]
["bitfinex","BTCUSD",1724865877251,1.25007137,58932.0,58931.0,0.01452318]
["bitfinex","BTCUSD",1724865877475,1.77929607,58932.0,58931.0,0.005]
["bitfinex","BTCUSD",1724865877720,1.77929607,58932.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865877721,0.931777,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865877932,0.592386,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865878149,0.252995,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865878616,0.592386,58929.0,58928.0,0.01042794]
["bitfinex","BTCUSD",1724865878847,0.593386,58929.0,58928.0,0.01842794]
["bitfinex","BTCUSD",1724865879297,0.253995,58929.0,58928.0,0.01842794]
["bitfinex","BTCUSD",1724865879549,0.170695,58929.0,58928.0,0.01842794]
["bitfinex","BTCUSD",1724865879772,0.001,58929.0,58928.0,0.36082494]
["bitfinex","BTCUSD",1724865880002,0.001,58929.0,58928.0,0.19112594]
["bitfinex","BTCUSD",1724865881099,0.423691,58929.0,58928.0,0.01842794]
["bitfinex","BTCUSD",1724865881327,0.659986,58929.0,58928.0,0.01842794]
["bitfinex","BTCUSD",1724865881554,0.999377,58929.0,58928.0,0.0088998]
["bitfinex","BTCUSD",1724865882222,1.099377,58929.0,58928.0,0.0088998]
["bitfinex","BTCUSD",1724865882442,1.57943665,58929.0,58928.0,0.0088998]
["bitfinex","BTCUSD",1724865882891,1.24004565,58929.0,58928.0,0.0088998]
["bitfinex","BTCUSD",1724865883134,1.23904565,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865883373,1.57843665,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865883607,1.102377,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865883826,0.273695,58929.0,58928.0,0.0008998]
["bitfinex","BTCUSD",1724865884051,0.269695,58929.0,58928.0,0.01063117]
["bitfinex","BTCUSD",1724865884279,0.269695,58929.0,58928.0,0.01163117]
["bitfinex","BTCUSD",1724865884500,0.609086,58929.0,58928.0,0.01163117]
["bitfinex","BTCUSD",1724865884936,0.609086,58929.0,58928.0,0.01063117]
["bitfinex","BTCUSD",1724865885168,0.269695,58929.0,58928.0,0.01063117]
["bitfinex","BTCUSD",1724865886039,0.609086,58929.0,58928.0,0.01063117]
["bitfinex","BTCUSD",1724865886255,0.101,58929.0,58928.0,0.01663117]
["bitfinex","BTCUSD",1724865886483,0.0821,58933.0,58928.0,0.01663117]
["bitfinex","BTCUSD",1724865886695,0.169695,58929.0,58928.0,0.01063117]
["bitfinex","BTCUSD",1724865887171,0.849477,58929.0,58928.0,0.01663117]
["bitfinex","BTCUSD",1724865887404,0.849477,58929.0,58928.0,0.0068998]
["bitfinex","BTCUSD",1724865888312,0.510086,58929.0,58928.0,0.0068998]
["bitfinex","BTCUSD",1724865888759,0.510086,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865889003,0.610086,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865889896,0.270695,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865890139,0.610086,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865890364,0.270695,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865890822,0.610086,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865891270,0.101,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865891494,0.001,58929.0,58928.0,0.18634283]
["bitfinex","BTCUSD",1724865892572,0.001,58929.0,58928.0,0.01664483]
["bitfinex","BTCUSD",1724865892820,0.001,58929.0,58928.0,0.86813683]
["bitfinex","BTCUSD",1724865893701,0.001,58929.0,58928.0,0.52873983]
["bitfinex","BTCUSD",1724865895159,0.001,58929.0,58928.0,0.86813683]
["bitfinex","BTCUSD",1724865895602,0.001,58929.0,58928.0,1.20753383]
["bitfinex","BTCUSD",1724865896269,0.001,58929.0,58928.0,1.28793383]
["bitfinex","BTCUSD",1724865896731,0.001,58929.0,58928.0,1.62733083]
["bitfinex","BTCUSD",1724865896950,0.000818,58932.0,58931.0,1.268726]
["bitfinex","BTCUSD",1724865897185,0.000818,58932.0,58931.0,1.267726]
["bitfinex","BTCUSD",1724865897431,0.000818,58932.0,58931.0,1.27742129]
["bitfinex","BTCUSD",1724865898940,0.000818,58932.0,58931.0,1.27642129]
["bitfinex","BTCUSD",1724865899584,0.000818,58932.0,58931.0,1.29042129]
["bitfinex","BTCUSD",1724865900553,0.17030077,58932.0,58931.0,0.02469529]
["bitfinex","BTCUSD",1724865900772,0.00061377,58932.0,58931.0,0.19438429]
["bitfinex","BTCUSD",1724865900988,0.00061377,58932.0,58931.0,0.53376329]
["bitfinex","BTCUSD",1724865901688,0.00061377,58932.0,58931.0,0.59716329]
["bitfinex","BTCUSD",1724865901907,0.00061377,58932.0,58931.0,0.94154229]
["bitfinex","BTCUSD",1724865902149,0.00061377,58932.0,58931.0,1.00154229]
["bitfinex","BTCUSD",1724865902407,0.00061377,58932.0,58931.0,1.33592129]
["bitfinex","BTCUSD",1724865902843,0.00161377,58932.0,58931.0,1.34792129]
["bitfinex","BTCUSD",1724865903319,0.00061377,58932.0,58931.0,1.33592129]
["bitfinex","BTCUSD",1724865903535,0.00161377,58932.0,58931.0,1.68930029]
["bitfinex","BTCUSD",1724865903772,0.00161377,58932.0,58931.0,1.34992129]
["bitfinex","BTCUSD",1724865905131,0.00061377,58932.0,58931.0,1.33592129]
["bitfinex","BTCUSD",1724865905338,0.00161377,58932.0,58931.0,1.34992129]
["bitfinex","BTCUSD",1724865906020,0.00061377,58932.0,58931.0,1.33592129]
["bitfinex","BTCUSD",1724865906253,0.00161377,58932.0,58931.0,1.34992129]
["bitfinex","BTCUSD",1724865908621,0.00161377,58932.0,58931.0,0.53376329]
["bitfinex","BTCUSD",1724865908883,0.00161377,58932.0,58931.0,0.19438429]
["bitfinex","BTCUSD",1724865909406,0.00161377,58932.0,58931.0,0.02469529]
["bitfinex","BTCUSD",1724865909628,0.00061377,58932.0,58931.0,0.51976329]
["bitfinex","BTCUSD",1724865909865,0.00061377,58932.0,58931.0,0.53076329]
["bitfinex","BTCUSD",1724865910108,0.00161377,58932.0,58931.0,0.87014229]
["bitfinex","BTCUSD",1724865910546,0.00161377,58932.0,58931.0,0.85914229]
["bitfinex","BTCUSD",1724865910547,0.00061377,58932.0,58931.0,0.85914229]
["bitfinex","BTCUSD",1724865910826,0.00061377,58932.0,58931.0,1.19852129]
["bitfinex","BTCUSD",1724865911066,0.00061377,58932.0,58931.0,1.27632129]
["bitfinex","BTCUSD",1724865911320,0.00061377,58932.0,58931.0,1.19852129]
["bitfinex","BTCUSD",1724865911786,0.00061377,58932.0,58931.0,0.86114229]
["bitfinex","BTCUSD",1724865912248,0.00061377,58932.0,58931.0,0.85914229]
["bitfinex","BTCUSD",1724865912678,0.00161377,58932.0,58931.0,0.87314229]
["bitfinex","BTCUSD",1724865913563,0.00161377,58932.0,58931.0,1.21252129]
["bitfinex","BTCUSD",1724865913806,0.00161377,58932.0,58931.0,1.35692129]
["bitfinex","BTCUSD",1724865916611,0.00161377,58932.0,58931.0,2.03567929]
["bitfinex","BTCUSD",1724865916855,0.00161377,58932.0,58931.0,2.05267929]
["bitfinex","BTCUSD",1724865917094,0.00161377,58932.0,58931.0,2.17567929]
["bitfinex","BTCUSD",1724865917306,0.00161377,58932.0,58931.0,2.18273747]
["bitfinex","BTCUSD",1724865918020,0.00061377,58932.0,58931.0,2.16873747]
["bitfinex","BTCUSD",1724865918243,0.00061377,58932.0,58931.0,1.82735847]
["bitfinex","BTCUSD",1724865918711,0.00061377,58932.0,58931.0,1.82935847]
["bitfinex","BTCUSD",1724865918924,0.00061377,58932.0,58931.0,2.18273747]
["bitfinex","BTCUSD",1724865919371,0.00061377,58932.0,58931.0,2.16873747]
["bitfinex","BTCUSD",1724865919603,0.00061377,58932.0,58931.0,2.18273747]
["bitfinex","BTCUSD",1724865920294,0.00061377,58932.0,58931.0,2.52211647]
["bitfinex","BTCUSD",1724865920295,7.7e-07,58932.0,58931.0,2.52211647]
["bitfinex","BTCUSD",1724865920509,0.000818,58940.0,58939.0,2.028331]
["bitfinex","BTCUSD",1724865920753,1e-06,58943.0,58942.0,1.01529]
["bitfinex","BTCUSD",1724865921017,1e-06,58949.0,58948.0,0.866205]
["bitfinex","BTCUSD",1724865921262,1e-06,58949.0,58948.0,2.09084205]
["bitfinex","BTCUSD",1724865921503,1e-06,58949.0,58948.0,2.8017126]
["bitfinex","BTCUSD",1724865921731,0.00082,58961.0,58960.0,1.198245]
["bitfinex","BTCUSD",1724865921952,0.00082,58961.0,58960.0,1.739558]
["bitfinex","BTCUSD",1724865922180,0.00082,58961.0,58960.0,1.71564042]
["bitfinex","BTCUSD",1724865922401,0.00082,58961.0,58960.0,1.37642742]
["bitfinex","BTCUSD",1724865922645,0.00082,58961.0,58960.0,1.27642742]
["bitfinex","BTCUSD",1724865924300,0.00082,58961.0,58960.0,1.29042742]
["bitfinex","BTCUSD",1724865924761,0.00082,58961.0,58960.0,1.27642742]
["bitfinex","BTCUSD",1724865925191,0.00082,58961.0,58960.0,1.29042742]
["bitfinex","BTCUSD",1724865925622,0.00082,58961.0,58960.0,1.27642742]
["bitfinex","BTCUSD",1724865925844,0.00082,58961.0,58960.0,1.29042742]
["bitfinex","BTCUSD",1724865927352,0.00082,58961.0,58960.0,1.27642742]
["bitfinex","BTCUSD",1724865927575,0.00082,58961.0,58960.0,1.29042742]
["bitfinex","BTCUSD",1724865927995,0.00082,58961.0,58960.0,1.27642742]
["bitfinex","BTCUSD",1724865928429,0.00082,58961.0,58960.0,1.62964042]
["bitfinex","BTCUSD",1724865928643,0.00082,58961.0,58960.0,1.65264042]
["bitfinex","BTCUSD",1724865928873,0.00082,58961.0,58960.0,1.63864042]
["bitfinex","BTCUSD",1724865929076,0.00082,58961.0,58960.0,1.65264042]
["bitfinex","BTCUSD",1724865929751,0.00082,58961.0,58960.0,1.29042742]
["bitfinex","BTCUSD",1724865929977,0.00082,58961.0,58960.0,0.87211442]
["bitfinex","BTCUSD",1724865930476,0.00082,58961.0,58960.0,1.19732742]
["bitfinex","BTCUSD",1724865930709,0.00082,58961.0,58960.0,1.21132742]
["bitfinex","BTCUSD",1724865931127,0.00082,58961.0,58960.0,1.27552742]
["bitfinex","BTCUSD",1724865931811,0.00082,58961.0,58960.0,1.28952742]
["bitfinex","BTCUSD",1724865932256,0.00082,58961.0,58960.0,1.62874042]
["bitfinex","BTCUSD",1724865932458,0.00082,58961.0,58960.0,1.27552742]
["bitfinex","BTCUSD",1724865932679,0.00082,58961.0,58960.0,1.61474042]
["bitfinex","BTCUSD",1724865932894,0.00082,58961.0,58960.0,1.27552742]
["bitfinex","BTCUSD",1724865933329,0.00082,58961.0,58960.0,1.61474042]
["bitfinex","BTCUSD",1724865933537,0.00082,58961.0,58960.0,1.27552742]
["bitfinex","BTCUSD",1724865933746,0.00082,58961.0,58960.0,1.62874042]
["bitfinex","BTCUSD",1724865934187,0.00082,58961.0,58960.0,1.61474042]
["bitfinex","BTCUSD",1724865934391,0.00082,58961.0,58960.0,1.19732742]
["bitfinex","BTCUSD",1724865935304,0.931437,58961.0,58960.0,0.00908242]
["bitfinex","BTCUSD",1724865935516,0.169615,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724865935768,0.657145,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724865936027,0.1483,58957.0,58956.0,0.170618]
["bitfinex","BTCUSD",1724865936262,0.1483,58957.0,58956.0,0.00966197]
["bitfinex","BTCUSD",1724865936478,0.1483,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724865936479,0.317915,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724865936701,0.1483,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724865936925,0.1483,58957.0,58956.0,0.170618]
["bitfinex","BTCUSD",1724865937164,0.1483,58957.0,58956.0,0.00966197]
["bitfinex","BTCUSD",1724865937841,0.1483,58957.0,58956.0,0.01366197]
["bitfinex","BTCUSD",1724865938336,0.1483,58957.0,58956.0,0.00966197]
["bitfinex","BTCUSD",1724865938546,0.317915,58957.0,58956.0,0.01866197]
["bitfinex","BTCUSD",1724865939206,0.317915,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724865939433,0.317915,58957.0,58956.0,0.01866197]
["bitfinex","BTCUSD",1724865939633,0.1483,58957.0,58956.0,0.01]
["bitfinex","BTCUSD",1724865939850,0.1483,58957.0,58956.0,0.01866197]
["bitfinex","BTCUSD",1724865940077,0.1483,58957.0,58956.0,0.18827997]
["bitfinex","BTCUSD",1724865940307,0.1483,58957.0,58956.0,0.01866197]
["bitfinex","BTCUSD",1724865940742,0.1483,58957.0,58956.0,0.17927997]
["bitfinex","BTCUSD",1724865940957,0.1483,58957.0,58956.0,0.01366197]
["bitfinex","BTCUSD",1724865941387,0.149118,58957.0,58956.0,0.00966197]
["bitfinex","BTCUSD",1724865941830,0.149118,58957.0,58956.0,0.01866197]
["bitfinex","BTCUSD",1724865942240,0.149118,58957.0,58956.0,0.00966197]
["bitfinex","BTCUSD",1724865942662,0.149118,58957.0,58956.0,0.01866197]
["bitfinex","BTCUSD",1724865943128,0.13992969,58957.0,58956.0,0.18827997]
["bitfinex","BTCUSD",1724865943756,0.13992969,58957.0,58956.0,0.17927997]
["bitfinex","BTCUSD",1724865943971,0.13992969,58957.0,58956.0,0.00966197]
["bitfinex","BTCUSD",1724865944179,0.13992969,58957.0,58956.0,0.01866197]
["bitfinex","BTCUSD",1724865944384,0.13992969,58957.0,58956.0,0.18827997]
["bitfinex","BTCUSD",1724865944600,0.13992969,58957.0,58956.0,0.52751597]
["bitfinex","BTCUSD",1724865944812,0.13992969,58957.0,58956.0,0.18827997]
["bitfinex","BTCUSD",1724865945441,0.93831795,58957.0,58956.0,0.01766197]
["bitfinex","BTCUSD",1724865945651,1.27754795,58957.0,58956.0,0.01766197]
["bitfinex","BTCUSD",1724865945884,1.27754795,58957.0,58956.0,0.009]
["bitfinex","BTCUSD",1724865945885,1.61677795,58957.0,58956.0,0.009]
["bitfinex","BTCUSD",1724865946574,1.6684083,58957.0,58956.0,0.009]
["bitfinex","BTCUSD",1724865946806,1.27754795,58957.0,58956.0,0.009]
["bitfinex","BTCUSD",1724865947473,0.0755,58950.0,58948.0,0.001]
["bitfinex","BTCUSD",1724865947922,0.0755,58950.0,58949.0,0.00867201]
["bitfinex","BTCUSD",1724865948573,0.0755,58950.0,58949.0,0.51858601]
["bitfinex","BTCUSD",1724865948781,0.001,58950.0,58949.0,0.85786201]
["bitfinex","BTCUSD",1724865949197,0.0755,58955.0,58954.0,0.001]
["bitfinex","BTCUSD",1724865949431,0.0755,58955.0,58954.0,0.50987]
["bitfinex","BTCUSD",1724865949683,0.000818,58957.0,58956.0,0.509854]
["bitfinex","BTCUSD",1724865949893,0.001318,58960.0,58959.0,0.169609]
["bitfinex","BTCUSD",1724865950114,0.001318,58960.0,58959.0,0.17883096]
["bitfinex","BTCUSD",1724865950544,0.06322,58961.0,58960.0,0.001]
["bitfinex","BTCUSD",1724865950782,0.00082,58961.0,58960.0,0.509819]
["bitfinex","BTCUSD",1724865951232,0.00082,58961.0,58960.0,0.51903953]
["bitfinex","BTCUSD",1724865951443,0.00082,58961.0,58960.0,0.51803953]
["bitfinex","BTCUSD",1724865951659,0.00082,58961.0,58960.0,0.17882653]
["bitfinex","BTCUSD",1724865952085,0.00082,58961.0,58960.0,0.51803953]
["bitfinex","BTCUSD",1724865952303,0.00182,58961.0,58960.0,0.52703953]
["bitfinex","BTCUSD",1724865952759,0.00182,58961.0,58960.0,0.86625253]
["bitfinex","BTCUSD",1724865952992,0.00182,58961.0,58960.0,1.20546553]
["bitfinex","BTCUSD",1724865953233,0.00182,58961.0,58960.0,0.86625253]
["bitfinex","BTCUSD",1724865953491,0.00082,58961.0,58960.0,0.85725253]
["bitfinex","BTCUSD",1724865953916,0.00082,58961.0,58960.0,0.86725253]
["bitfinex","BTCUSD",1724865954333,0.00082,58961.0,58960.0,0.85725253]
["bitfinex","BTCUSD",1724865954783,0.00082,58961.0,58960.0,0.87125253]
["bitfinex","BTCUSD",1724865955195,0.00082,58961.0,58960.0,1.21046553]
["bitfinex","BTCUSD",1724865955395,0.00082,58961.0,58960.0,1.19646553]
["bitfinex","BTCUSD",1724865955852,0.00082,58961.0,58960.0,1.67867853]
["bitfinex","BTCUSD",1724865956945,0.00082,58961.0,58960.0,1.69267853]
["bitfinex","BTCUSD",1724865957429,0.00082,58961.0,58960.0,1.67867853]
["bitfinex","BTCUSD",1724865957647,0.00082,58961.0,58960.0,1.69267853]
["bitfinex","BTCUSD",1724865958100,0.00082,58961.0,58960.0,1.35346553]
["bitfinex","BTCUSD",1724865958324,0.00082,58961.0,58960.0,1.29326553]
["bitfinex","BTCUSD",1724865958555,0.169563,58975.0,58971.0,0.169573]
["bitfinex","BTCUSD",1724865958792,0.169566,58974.0,58970.0,0.169577]
["bitfinex","BTCUSD",1724865959003,0.339098,58980.0,58960.0,0.0968]
["bitfinex","BTCUSD",1724865959211,0.169559,58977.0,58972.0,0.16957]
["bitfinex","BTCUSD",1724865959422,0.234554,58978.0,58974.0,0.169565]
["bitfinex","BTCUSD",1724865959626,0.169558,58977.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724865959851,0.234555,58978.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724865960099,0.169559,58977.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724865960331,0.169561,58976.0,58972.0,0.16957]
["bitfinex","BTCUSD",1724865960759,0.169561,58976.0,58972.0,0.169571]
["bitfinex","BTCUSD",1724865960971,0.065,58978.0,58974.0,0.339131]
["bitfinex","BTCUSD",1724865961184,0.065,58978.0,58977.0,0.169557]
["bitfinex","BTCUSD",1724865961608,0.696548,58981.0,58977.0,0.169557]
["bitfinex","BTCUSD",1724865961817,0.527,58981.0,58978.0,0.169553]
["bitfinex","BTCUSD",1724865962024,0.0602,58981.0,58972.0,0.007]
["bitfinex","BTCUSD",1724865962231,0.0602,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724865962733,0.0602,58981.0,58978.0,0.169552]
["bitfinex","BTCUSD",1724865962944,0.0602,58981.0,58979.0,0.16955]
["bitfinex","BTCUSD",1724865963947,0.0602,58981.0,58970.0,0.414954]
["bitfinex","BTCUSD",1724865964116,0.0082,58982.0,58979.0,0.008]
["bitfinex","BTCUSD",1724865964117,0.94088926,58980.0,58979.0,0.008]
["bitfinex","BTCUSD",1724865964297,1.27998626,58980.0,58979.0,0.008]
["bitfinex","BTCUSD",1724865964492,1.40880489,58980.0,58979.0,0.008]
["bitfinex","BTCUSD",1724865964702,0.169582,58969.0,58962.0,0.339199]
["bitfinex","BTCUSD",1724865964908,0.339118,58977.0,58967.0,0.169586]
["bitfinex","BTCUSD",1724865964909,0.1447,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1724865965135,0.1447,58968.0,58965.0,0.169589]
["bitfinex","BTCUSD",1724865965336,0.1447,58968.0,58967.0,0.00873179]
["bitfinex","BTCUSD",1724865965756,0.1447,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1724865965995,0.063,58968.0,58967.0,0.17831779]
["bitfinex","BTCUSD",1724865966198,0.0603,58974.0,58967.0,0.00873179]
["bitfinex","BTCUSD",1724865966418,0.229867,58974.0,58970.0,0.169577]
["bitfinex","BTCUSD",1724865966636,0.229867,58974.0,58971.0,0.169574]
["bitfinex","BTCUSD",1724865966857,0.0603,58974.0,58971.0,0.17746672]
["bitfinex","BTCUSD",1724865967283,0.229866,58974.0,58971.0,0.17746672]
["bitfinex","BTCUSD",1724865968056,0.0603,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1724865968236,0.0603,58974.0,58971.0,0.01189272]
["bitfinex","BTCUSD",1724865968491,0.0603,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865968703,0.0603,58974.0,58972.0,0.00789129]
["bitfinex","BTCUSD",1724865968892,0.0603,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865969151,0.229866,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865969367,0.229866,58974.0,58971.0,0.169573]
["bitfinex","BTCUSD",1724865969596,0.229866,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865969819,0.229866,58974.0,58973.0,0.01188986]
["bitfinex","BTCUSD",1724865970062,0.0603,58974.0,58973.0,0.004]
["bitfinex","BTCUSD",1724865970276,0.0603,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865970487,0.0603,58974.0,58971.0,0.169573]
["bitfinex","BTCUSD",1724865970662,0.0603,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865970922,0.229866,58974.0,58972.0,0.00789129]
["bitfinex","BTCUSD",1724865971124,0.229866,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865971330,0.0603,58974.0,58973.0,0.00788986]
["bitfinex","BTCUSD",1724865971539,0.169569,58973.0,58970.0,0.169576]
["bitfinex","BTCUSD",1724865971768,0.0603,58974.0,58967.0,0.339172]
["bitfinex","BTCUSD",1724865971769,0.339145,58972.0,58967.0,0.169585]
["bitfinex","BTCUSD",1724865971981,0.339145,58972.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1724865971982,0.0821,58968.0,58957.0,0.42219709]
["bitfinex","BTCUSD",1724865972193,0.169612,58958.0,58957.0,0.00136809]
["bitfinex","BTCUSD",1724865972703,0.508836,58958.0,58957.0,0.00136809]
["bitfinex","BTCUSD",1724865972944,0.50863186,58958.0,58957.0,0.00136809]
["bitfinex","BTCUSD",1724865973139,0.0661,58958.0,58957.0,0.00136809]
["bitfinex","BTCUSD",1724865973344,0.235712,58958.0,58957.0,0.00136809]
["bitfinex","BTCUSD",1724865973564,0.235712,58958.0,58957.0,0.00536809]
["bitfinex","BTCUSD",1724865973777,0.0661,58958.0,58957.0,0.00536809]
["bitfinex","BTCUSD",1724865974016,0.0661,58958.0,58957.0,0.00136809]
["bitfinex","BTCUSD",1724865974231,0.0661,58958.0,58957.0,0.00928089]
["bitfinex","BTCUSD",1724865974461,0.0661,58958.0,58957.0,0.01028089]
["bitfinex","BTCUSD",1724865975634,0.0661,58958.0,58957.0,0.00928089]
["bitfinex","BTCUSD",1724865975896,0.3460128,58966.0,58957.0,0.85835589]
["bitfinex","BTCUSD",1724865976146,0.169596,58964.0,58959.0,0.169608]
["bitfinex","BTCUSD",1724865976369,0.065,58963.0,58957.0,0.00928089]
["bitfinex","BTCUSD",1724865976582,0.50881,58961.0,58960.0,0.00805945]
["bitfinex","BTCUSD",1724865976799,0.169612,58959.0,58957.0,0.00736809]
["bitfinex","BTCUSD",1724865977015,0.169612,58958.0,58957.0,0.00736809]
["bitfinex","BTCUSD",1724865977469,0.169612,58958.0,58957.0,0.00136809]
["bitfinex","BTCUSD",1724865977708,0.169612,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865979047,0.41170061,58960.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865979048,0.339213,58960.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865979268,0.508836,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865979488,0.92466,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865979690,0.99106,58958.0,58957.0,0.00526679]
["bitfinex","BTCUSD",1724865980147,0.99106,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865980357,0.143,58958.0,58957.0,0.00626679]
["bitfinex","BTCUSD",1724865980571,0.0664,58958.0,58957.0,0.00626679]
["bitfinex","BTCUSD",1724865981890,0.0664,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865982105,0.575236,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865982329,0.238012,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865982832,0.236012,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865983035,0.238012,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865983241,0.577236,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865983451,0.238012,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865983655,0.236012,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865983871,0.236012,58958.0,58957.0,0.00526679]
["bitfinex","BTCUSD",1724865984094,0.316812,58958.0,58957.0,0.00526679]
["bitfinex","BTCUSD",1724865984988,0.656036,58958.0,58957.0,0.00526679]
["bitfinex","BTCUSD",1724865985439,0.575236,58958.0,58957.0,0.00526679]
["bitfinex","BTCUSD",1724865985657,0.575236,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865985863,0.0664,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724865986099,0.0664,58958.0,58957.0,0.00526679]
["bitfinex","BTCUSD",1724865986313,0.0664,58958.0,58957.0,0.01355656]
["bitfinex","BTCUSD",1724865986528,0.236012,58958.0,58957.0,0.01055656]
["bitfinex","BTCUSD",1724865986736,0.575236,58958.0,58957.0,0.01455656]
["bitfinex","BTCUSD",1724865986943,0.236012,58958.0,58957.0,0.01455656]
["bitfinex","BTCUSD",1724865987363,0.05073595,58963.0,58957.0,0.01455656]
["bitfinex","BTCUSD",1724865987591,0.1,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1724865987861,0.1,58965.0,58964.0,0.169595]
["bitfinex","BTCUSD",1724865988095,0.1,58965.0,58957.0,0.01455656]
["bitfinex","BTCUSD",1724865988096,0.05073595,58966.0,58965.0,0.508776]
["bitfinex","BTCUSD",1724865988356,0.05073595,58969.0,58968.0,0.339167]
["bitfinex","BTCUSD",1724865988555,0.05073595,58969.0,58968.0,0.58725]
["bitfinex","BTCUSD",1724865988764,0.05073595,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1724865988975,0.05073595,58970.0,58969.0,0.847902]
["bitfinex","BTCUSD",1724865989201,0.05073595,58970.0,58969.0,0.85617019]
["bitfinex","BTCUSD",1724865990157,0.05073595,58970.0,58969.0,0.51700919]
["bitfinex","BTCUSD",1724865991393,0.05073595,58970.0,58969.0,0.52700919]
["bitfinex","BTCUSD",1724865992324,0.05081487,58971.0,58970.0,0.508732]
["bitfinex","BTCUSD",1724865992568,0.05081385,58974.0,58970.0,0.0753]
["bitfinex","BTCUSD",1724865992794,0.07622044,58976.0,58970.0,0.0753]
["bitfinex","BTCUSD",1724865992795,0.05081385,58975.0,58974.0,0.583998]
["bitfinex","BTCUSD",1724865992984,0.05081385,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724865993272,0.07703844,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724865993273,0.000818,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724865993488,0.000818,58981.0,58978.0,0.17765308]
["bitfinex","BTCUSD",1724865993718,0.000818,58981.0,58980.0,0.00809821]
["bitfinex","BTCUSD",1724865993929,0.000818,58981.0,58979.0,0.17764714]
["bitfinex","BTCUSD",1724865994136,0.000818,58981.0,58980.0,0.0080676]
["bitfinex","BTCUSD",1724865994545,0.000818,58981.0,58980.0,0.1776156]
["bitfinex","BTCUSD",1724865994807,0.000818,58981.0,58980.0,0.0080676]
["bitfinex","BTCUSD",1724865996112,0.848548,58981.0,58980.0,0.0120676]
["bitfinex","BTCUSD",1724865996328,0.509456,58981.0,58980.0,0.0120676]
["bitfinex","BTCUSD",1724865996548,0.509456,58981.0,58980.0,0.004]
["bitfinex","BTCUSD",1724865996549,0.000818,58981.0,58980.0,0.004]
["bitfinex","BTCUSD",1724865996752,0.170364,58981.0,58980.0,0.004]
["bitfinex","BTCUSD",1724865997028,0.000818,58981.0,58980.0,0.01182834]
["bitfinex","BTCUSD",1724865997286,0.000818,58981.0,58980.0,0.593745]
["bitfinex","BTCUSD",1724865997510,0.000818,58981.0,58980.0,0.6015752]
["bitfinex","BTCUSD",1724865997724,0.000818,58981.0,58980.0,0.9366722]
["bitfinex","BTCUSD",1724865998350,0.000818,58981.0,58980.0,0.9376722]
["bitfinex","BTCUSD",1724865999394,0.000818,58981.0,58980.0,0.9366722]
["bitfinex","BTCUSD",1724866000696,0.000818,58981.0,58980.0,1.2757692]
["bitfinex","BTCUSD",1724866000905,0.000818,58981.0,58980.0,1.2797692]
["bitfinex","BTCUSD",1724866001124,0.000818,58981.0,58980.0,1.2747692]
["bitfinex","BTCUSD",1724866001360,0.000818,58981.0,58980.0,1.2707692]
["bitfinex","BTCUSD",1724866001797,0.000818,58981.0,58980.0,1.2847692]
["bitfinex","BTCUSD",1724866002219,0.000818,58981.0,58980.0,1.2707692]
["bitfinex","BTCUSD",1724866002423,0.000818,58981.0,58980.0,1.2847692]
["bitfinex","BTCUSD",1724866003656,0.000818,58981.0,58980.0,0.9456722]
["bitfinex","BTCUSD",1724866003896,0.000818,58981.0,58980.0,0.9316722]
["bitfinex","BTCUSD",1724866004114,0.509456,58981.0,58980.0,0.0218302]
["bitfinex","BTCUSD",1724866004762,0.509456,58981.0,58980.0,0.014]
["bitfinex","BTCUSD",1724866004984,0.509456,58981.0,58975.0,0.082]
["bitfinex","BTCUSD",1724866004985,0.16955,58980.0,58976.0,0.169558]
["bitfinex","BTCUSD",1724866005201,0.169549,58980.0,58976.0,0.169558]
["bitfinex","BTCUSD",1724866005423,0.169552,58979.0,58975.0,0.251562]
["bitfinex","BTCUSD",1724866005670,0.169549,58980.0,58977.0,0.00776875]
["bitfinex","BTCUSD",1724866005925,0.169549,58980.0,58977.0,0.169556]
["bitfinex","BTCUSD",1724866006173,0.000818,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724866006647,0.000818,58981.0,58980.0,0.99794234]
["bitfinex","BTCUSD",1724866007538,0.000818,58981.0,58980.0,1.33703934]
["bitfinex","BTCUSD",1724866008001,0.000818,58981.0,58980.0,1.35103934]
["bitfinex","BTCUSD",1724866008503,0.170364,58981.0,58980.0,0.00780034]
["bitfinex","BTCUSD",1724866008724,0.000818,58981.0,58980.0,0.19134834]
["bitfinex","BTCUSD",1724866008945,0.000818,58981.0,58980.0,0.183548]
["bitfinex","BTCUSD",1724866009158,0.000818,58981.0,58980.0,0.53039387]
["bitfinex","BTCUSD",1724866010088,0.000818,58981.0,58980.0,0.51639387]
["bitfinex","BTCUSD",1724866010325,0.000818,58981.0,58980.0,0.52839387]
["bitfinex","BTCUSD",1724866010553,0.000818,58981.0,58980.0,0.18929687]
["bitfinex","BTCUSD",1724866010790,0.000818,58981.0,58980.0,0.17729687]
["bitfinex","BTCUSD",1724866011259,0.000818,58981.0,58980.0,0.18929687]
["bitfinex","BTCUSD",1724866011471,0.000818,58981.0,58980.0,0.52839387]
["bitfinex","BTCUSD",1724866012402,0.000818,58981.0,58980.0,0.18929687]
["bitfinex","BTCUSD",1724866013545,0.000818,58981.0,58980.0,0.01974887]
["bitfinex","BTCUSD",1724866014440,0.000818,58981.0,58980.0,0.18929687]
["bitfinex","BTCUSD",1724866014672,0.000818,58981.0,58980.0,0.52839387]
["bitfinex","BTCUSD",1724866015776,0.000818,58981.0,58980.0,1.01099087]
["bitfinex","BTCUSD",1724866016253,0.000818,58981.0,58980.0,0.60609387]
["bitfinex","BTCUSD",1724866016922,0.000818,58981.0,58980.0,0.94519087]
["bitfinex","BTCUSD",1724866018585,0.000818,58981.0,58980.0,1.28428787]
["bitfinex","BTCUSD",1724866019471,0.000818,58981.0,58980.0,1.34808787]
["bitfinex","BTCUSD",1724866020310,0.000818,58981.0,58980.0,1.68718487]
["bitfinex","BTCUSD",1724866021029,0.000818,58981.0,58980.0,1.67518487]
["bitfinex","BTCUSD",1724866021249,0.000818,58981.0,58980.0,1.68818487]
["bitfinex","BTCUSD",1724866022521,0.000818,58981.0,58980.0,1.67518487]
["bitfinex","BTCUSD",1724866023064,0.000818,58981.0,58980.0,1.68918487]
["bitfinex","BTCUSD",1724866025067,0.00061394,58981.0,58980.0,1.68918487]
["bitfinex","BTCUSD",1724866025695,0.00061394,58981.0,58980.0,1.69283944]
["bitfinex","BTCUSD",1724866026396,0.00061394,58981.0,58980.0,1.69373814]
["bitfinex","BTCUSD",1724866028397,0.00061394,58981.0,58980.0,2.03283514]
["bitfinex","BTCUSD",1724866028586,0.00061394,58981.0,58980.0,1.69373814]
["bitfinex","BTCUSD",1724866029901,0.00061394,58981.0,58980.0,2.16583514]
["bitfinex","BTCUSD",1724866030131,0.00061394,58981.0,58980.0,2.17083514]
["bitfinex","BTCUSD",1724866030633,0.00061394,58981.0,58980.0,2.15683514]
["bitfinex","BTCUSD",1724866030855,0.00061394,58981.0,58980.0,2.17083514]
["bitfinex","BTCUSD",1724866031558,0.00061394,58981.0,58980.0,2.50993214]
["bitfinex","BTCUSD",1724866031777,0.0082,58987.0,58980.0,2.50993214]
["bitfinex","BTCUSD",1724866031778,0.0082,58987.0,58986.0,1.97572626]
["bitfinex","BTCUSD",1724866031996,0.0082,58987.0,58986.0,2.45583977]
["bitfinex","BTCUSD",1724866032251,0.0082,58987.0,58986.0,2.80612021]
["bitfinex","BTCUSD",1724866032481,0.0082,58987.0,58986.0,2.46205721]
["bitfinex","BTCUSD",1724866033431,0.0082,58987.0,58986.0,2.46705721]
["bitfinex","BTCUSD",1724866033875,0.0082,58987.0,58986.0,2.48105721]
["bitfinex","BTCUSD",1724866034367,0.00818,58991.0,58990.0,1.95672]
["bitfinex","BTCUSD",1724866034581,0.00818,58991.0,58990.0,2.14132]
["bitfinex","BTCUSD",1724866034808,0.00818,58991.0,58990.0,2.15252884]
["bitfinex","BTCUSD",1724866035252,0.00818,58991.0,58990.0,2.49156884]
["bitfinex","BTCUSD",1724866035537,0.00818,58999.0,58998.0,1.95361626]
["bitfinex","BTCUSD",1724866035771,0.00818,58999.0,58998.0,2.31561026]
["bitfinex","BTCUSD",1724866037108,0.00818,58999.0,58998.0,2.31761026]
["bitfinex","BTCUSD",1724866037548,0.00818,58999.0,58998.0,2.33161026]
["bitfinex","BTCUSD",1724866038465,0.00818,58999.0,58998.0,2.33661026]
["bitfinex","BTCUSD",1724866039397,0.00819,59008.0,59001.0,1.540396]
["bitfinex","BTCUSD",1724866039629,0.00819,59008.0,59001.0,2.144473]
["bitfinex","BTCUSD",1724866040488,0.00819,59008.0,59001.0,2.48345]
["bitfinex","BTCUSD",1724866040489,1e-06,59002.0,59001.0,2.48345]
["bitfinex","BTCUSD",1724866040705,1e-06,59002.0,59001.0,2.49745]
["bitfinex","BTCUSD",1724866041643,1e-06,59002.0,59001.0,2.56329027]
["bitfinex","BTCUSD",1724866042088,1e-06,59002.0,59001.0,2.51747731]
["bitfinex","BTCUSD",1724866042330,0.0651,59032.0,59015.0,0.005]
["bitfinex","BTCUSD",1724866042566,0.51358786,59016.0,59015.0,0.97578726]
["bitfinex","BTCUSD",1724866042781,0.00818,59016.0,59015.0,1.662932]
["bitfinex","BTCUSD",1724866043025,0.00818,59016.0,59015.0,1.263236]
["bitfinex","BTCUSD",1724866043698,0.00818,59016.0,59015.0,1.200136]
["bitfinex","BTCUSD",1724866043936,0.00818,59016.0,59015.0,0.86124]
["bitfinex","BTCUSD",1724866044401,0.00818,59016.0,59015.0,1.200136]
["bitfinex","BTCUSD",1724866045063,0.00818,59016.0,59015.0,1.186136]
["bitfinex","BTCUSD",1724866045301,0.00818,59016.0,59015.0,0.86124]
["bitfinex","BTCUSD",1724866045540,0.00818,59016.0,59015.0,1.200136]
["bitfinex","BTCUSD",1724866045777,0.00818,59016.0,59015.0,1.186136]
["bitfinex","BTCUSD",1724866045989,0.00818,59016.0,59015.0,1.200136]
["bitfinex","BTCUSD",1724866046660,0.00818,59016.0,59015.0,1.186136]
["bitfinex","BTCUSD",1724866046906,0.169406,59030.0,59026.0,0.169415]
["bitfinex","BTCUSD",1724866047383,0.169406,59030.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724866047614,0.338782,59035.0,59022.0,0.338855]
["bitfinex","BTCUSD",1724866047846,0.1694,59032.0,59027.0,0.338825]
["bitfinex","BTCUSD",1724866048072,0.01774946,59037.0,59028.0,0.338818]
["bitfinex","BTCUSD",1724866048295,0.169394,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724866048557,0.01774946,59037.0,59019.0,0.0829]
["bitfinex","BTCUSD",1724866048994,0.18713546,59037.0,59025.0,0.338838]
["bitfinex","BTCUSD",1724866049221,0.18713546,59037.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724866049905,0.0903,59035.0,59031.0,0.508201]
["bitfinex","BTCUSD",1724866050117,0.0903,59035.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724866050328,0.0903,59035.0,59031.0,0.169402]
["bitfinex","BTCUSD",1724866050545,0.000817,59030.0,59029.0,0.508224]
["bitfinex","BTCUSD",1724866050964,0.259691,59035.0,59030.0,0.169403]
["bitfinex","BTCUSD",1724866050965,0.169392,59035.0,59030.0,0.169403]
["bitfinex","BTCUSD",1724866051190,0.169392,59035.0,59031.0,0.169401]
["bitfinex","BTCUSD",1724866051632,0.169392,59035.0,59014.0,0.005]
["bitfinex","BTCUSD",1724866051633,0.338782,59035.0,59014.0,0.338899]
["bitfinex","BTCUSD",1724866051837,0.4688,59036.0,59014.0,0.338899]
["bitfinex","BTCUSD",1724866051838,0.169398,59033.0,59027.0,0.338826]
["bitfinex","BTCUSD",1724866052096,0.1694,59032.0,59027.0,0.338826]
["bitfinex","BTCUSD",1724866052313,0.169396,59033.0,59031.0,0.005]
["bitfinex","BTCUSD",1724866052946,0.169396,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724866053383,0.169394,59034.0,59030.0,0.169405]
["bitfinex","BTCUSD",1724866053625,0.169392,59035.0,59030.0,0.169403]
["bitfinex","BTCUSD",1724866053837,0.235098,59033.0,59028.0,0.169409]
["bitfinex","BTCUSD",1724866054053,0.169399,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1724866054267,0.0657,59033.0,59029.0,0.169406]
["bitfinex","BTCUSD",1724866054491,0.169399,59032.0,59029.0,0.169406]
["bitfinex","BTCUSD",1724866054737,0.169399,59032.0,59027.0,0.338827]
["bitfinex","BTCUSD",1724866054738,0.169399,59032.0,59031.0,0.004]
["bitfinex","BTCUSD",1724866055217,0.169405,59030.0,59025.0,0.338835]
["bitfinex","BTCUSD",1724866055452,0.0657,59033.0,59025.0,0.338834]
["bitfinex","BTCUSD",1724866055655,0.0657,59033.0,59031.0,0.169401]
["bitfinex","BTCUSD",1724866055863,0.0657,59033.0,59029.0,0.51422]
["bitfinex","BTCUSD",1724866056114,0.0657,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724866056326,0.0657,59033.0,59031.0,0.007]
["bitfinex","BTCUSD",1724866056794,0.0657,59033.0,59031.0,0.176401]
["bitfinex","BTCUSD",1724866057023,0.0657,59033.0,59031.0,0.007]
["bitfinex","BTCUSD",1724866057283,0.00817,59040.0,59036.0,0.508164]
["bitfinex","BTCUSD",1724866057522,0.00817,59040.0,59036.0,1.263616]
["bitfinex","BTCUSD",1724866057743,0.00817,59040.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724866057971,0.00817,59040.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724866059345,0.00817,59040.0,59038.0,0.85791]
["bitfinex","BTCUSD",1724866059777,0.00817,59040.0,59038.0,1.196674]
["bitfinex","BTCUSD",1724866059995,0.00817,59040.0,59038.0,1.185674]
["bitfinex","BTCUSD",1724866060208,0.00817,59040.0,59038.0,1.198674]
["bitfinex","BTCUSD",1724866060854,0.00817,59040.0,59038.0,0.85991]
["bitfinex","BTCUSD",1724866061801,0.00817,59040.0,59038.0,1.198674]
["bitfinex","BTCUSD",1724866062019,0.00817,59040.0,59038.0,1.185674]
["bitfinex","BTCUSD",1724866062729,0.00817,59040.0,59038.0,1.199674]
["bitfinex","BTCUSD",1724866063187,0.001217,59039.0,59038.0,1.199674]
["bitfinex","BTCUSD",1724866063661,0.001217,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1724866063880,0.001217,59039.0,59038.0,1.199674]
["bitfinex","BTCUSD",1724866064125,0.01773968,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1724866064380,0.37992032,59061.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724866064381,0.0609,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724866064651,0.5469897,59061.0,59045.0,0.1445]
["bitfinex","BTCUSD",1724866064652,0.0628,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724866064924,0.0004,59059.0,59057.0,0.507982]
["bitfinex","BTCUSD",1724866065149,0.0004,59059.0,59057.0,0.909137]
["bitfinex","BTCUSD",1724866065812,0.0004,59059.0,59057.0,1.247792]
["bitfinex","BTCUSD",1724866066351,0.0004,59059.0,59057.0,1.322992]
["bitfinex","BTCUSD",1724866066742,0.0004,59059.0,59057.0,1.336992]
["bitfinex","BTCUSD",1724866068828,0.0004,59059.0,59057.0,1.322992]
["bitfinex","BTCUSD",1724866069257,0.0004,59059.0,59057.0,1.336992]
["bitfinex","BTCUSD",1724866069735,0.0004,59059.0,59057.0,1.322992]
["bitfinex","BTCUSD",1724866069976,0.0004,59059.0,59057.0,0.998337]
["bitfinex","BTCUSD",1724866070268,0.0004,59059.0,59057.0,0.935837]
["bitfinex","BTCUSD",1724866070924,0.0004,59059.0,59057.0,1.274492]
["bitfinex","BTCUSD",1724866071893,0.0004,59059.0,59057.0,1.260492]
["bitfinex","BTCUSD",1724866072303,0.0004,59059.0,59057.0,1.274492]
["bitfinex","BTCUSD",1724866072756,0.0004,59059.0,59057.0,1.599147]
["bitfinex","BTCUSD",1724866072968,0.0004,59059.0,59057.0,1.662347]
["bitfinex","BTCUSD",1724866073178,0.0004,59059.0,59057.0,1.674347]
["bitfinex","BTCUSD",1724866073606,0.0004,59059.0,59057.0,1.660347]
["bitfinex","BTCUSD",1724866073820,0.0004,59059.0,59057.0,1.321692]
["bitfinex","BTCUSD",1724866074278,0.0004,59059.0,59057.0,1.335692]
["bitfinex","BTCUSD",1724866075584,0.0004,59059.0,59057.0,1.321692]
["bitfinex","BTCUSD",1724866075813,0.0004,59059.0,59057.0,1.335692]
["bitfinex","BTCUSD",1724866076238,0.0004,59059.0,59057.0,1.321692]
["bitfinex","BTCUSD",1724866076442,0.0004,59059.0,59057.0,1.660347]
["bitfinex","BTCUSD",1724866076667,0.0004,59059.0,59057.0,1.674347]
["bitfinex","BTCUSD",1724866076868,0.0004,59059.0,59057.0,1.97089026]
["bitfinex","BTCUSD",1724866077075,0.0004,59059.0,59057.0,1.97989026]
["bitfinex","BTCUSD",1724866077490,0.0004,59059.0,59057.0,2.31854526]
["bitfinex","BTCUSD",1724866078031,0.0004,59059.0,59057.0,2.33254526]
["bitfinex","BTCUSD",1724866078566,0.0004,59059.0,59057.0,2.33949718]
["bitfinex","BTCUSD",1724866079176,0.0004,59059.0,59057.0,1.98684218]
["bitfinex","BTCUSD",1724866079398,0.0004,59059.0,59057.0,2.00084218]
["bitfinex","BTCUSD",1724866079847,0.0004,59059.0,59057.0,2.33949718]
["bitfinex","BTCUSD",1724866080065,0.0004,59059.0,59057.0,2.43949718]
["bitfinex","BTCUSD",1724866080744,0.0004,59059.0,59057.0,1.80929892]
["bitfinex","BTCUSD",1724866081181,0.0004,59059.0,59057.0,1.79529892]
["bitfinex","BTCUSD",1724866081631,0.0004,59059.0,59057.0,1.79029892]
["bitfinex","BTCUSD",1724866082307,0.0004,59059.0,59057.0,1.760347]
["bitfinex","BTCUSD",1724866082762,0.0004,59059.0,59057.0,1.674347]
["bitfinex","BTCUSD",1724866083041,0.0004,59059.0,59057.0,1.335692]
["bitfinex","BTCUSD",1724866083238,0.0004,59059.0,59057.0,1.321692]
["bitfinex","BTCUSD",1724866083469,0.0004,59059.0,59057.0,1.335692]
["bitfinex","BTCUSD",1724866083923,0.0004,59059.0,59057.0,1.321692]
["bitfinex","BTCUSD",1724866084399,0.0004,59059.0,59057.0,1.335692]
["bitfinex","BTCUSD",1724866085318,0.242595,59058.0,59057.0,0.014]
["bitfinex","BTCUSD",1724866085571,0.919895,59058.0,59057.0,0.014]
["bitfinex","BTCUSD",1724866085796,0.581245,59058.0,59057.0,0.014]
["bitfinex","BTCUSD",1724866086242,0.573126,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866086462,0.234442,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866086688,0.573126,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866087440,0.91181,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866087661,0.573126,59052.0,59051.0,0.0058976]
["bitfinex","BTCUSD",1724866087803,0.91181,59052.0,59051.0,0.0058976]
["bitfinex","BTCUSD",1724866089036,1.250494,59052.0,59051.0,0.0058976]
["bitfinex","BTCUSD",1724866089215,1.250494,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866089629,0.91181,59052.0,59051.0,0.0058976]
["bitfinex","BTCUSD",1724866090053,0.91181,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866090271,0.573126,59052.0,59051.0,0.0038976]
["bitfinex","BTCUSD",1724866090768,1.250494,59052.0,59051.0,0.0038976]
["bitfinex","BTCUSD",1724866090936,0.91181,59052.0,59051.0,0.0038976]
["bitfinex","BTCUSD",1724866093104,1.250494,59052.0,59051.0,0.0038976]
["bitfinex","BTCUSD",1724866093530,1.350494,59052.0,59051.0,0.0038976]
["bitfinex","BTCUSD",1724866093750,1.39891931,59052.0,59051.0,0.0038976]
["bitfinex","BTCUSD",1724866093952,1.38063099,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866094393,1.7410546,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866094864,1.4023706,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866095511,1.68791386,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866095932,2.03059786,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866096161,1.69191386,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866096401,1.68791386,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866096848,1.69191386,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866097068,1.66891386,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866097505,1.66491386,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866097729,1.66891386,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866098158,1.33022986,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866098366,1.66177687,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866099238,1.65777687,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866099451,1.66777687,59052.0,59051.0,0.0018976]
["bitfinex","BTCUSD",1724866099853,1.66777687,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866100096,1.31909287,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866100316,0.98340887,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866100541,1.32209287,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866103713,1.32188905,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866105827,1.70186137,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866106035,1.70386137,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866106475,1.66057305,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1724866106909,0.1694,59032.0,59031.0,0.0751]
["bitfinex","BTCUSD",1724866107356,0.169399,59032.0,59031.0,0.0751]
["bitfinex","BTCUSD",1724866108051,0.338784,59035.0,59031.0,0.0751]
["bitfinex","BTCUSD",1724866108260,0.169399,59032.0,59031.0,0.0751]
["bitfinex","BTCUSD",1724866109259,0.170399,59032.0,59031.0,0.0831]
["bitfinex","BTCUSD",1724866109807,0.169399,59032.0,59031.0,0.0751]
["bitfinex","BTCUSD",1724866110011,0.170399,59032.0,59031.0,0.0831]
["bitfinex","BTCUSD",1724866110460,0.509198,59032.0,59031.0,0.008]
["bitfinex","BTCUSD",1724866113504,0.170399,59032.0,59031.0,0.008]
["bitfinex","BTCUSD",1724866113711,0.509198,59032.0,59031.0,0.008]
["bitfinex","BTCUSD",1724866113940,0.847997,59032.0,59031.0,0.008]
["bitfinex","BTCUSD",1724866116247,1.186796,59032.0,59031.0,0.008]
["bitfinex","BTCUSD",1724866116961,1.524645,59030.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724866117178,1.98348826,59030.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724866117388,2.02557651,59030.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724866117595,2.04857651,59030.0,59029.0,0.0008987]
["bitfinex","BTCUSD",1724866118372,2.04857651,59030.0,59007.0,0.169471]
["bitfinex","BTCUSD",1724866118373,0.169474,59006.0,59005.0,0.50540786]
["bitfinex","BTCUSD",1724866118602,0.84737,59006.0,59005.0,0.50540786]
["bitfinex","BTCUSD",1724866118825,0.84737,59006.0,58997.0,0.169498]
["bitfinex","BTCUSD",1724866118826,0.169483,59003.0,58997.0,0.338997]
["bitfinex","BTCUSD",1724866119057,0.169483,59003.0,59000.0,0.0606]
["bitfinex","BTCUSD",1724866119746,0.339948,59006.0,59000.0,0.0606]
["bitfinex","BTCUSD",1724866119972,0.338956,59005.0,59000.0,0.0606]
["bitfinex","BTCUSD",1724866120245,0.338977,59001.0,58998.0,0.0824]
["bitfinex","BTCUSD",1724866120521,0.35104326,59015.0,58993.0,0.0824]
["bitfinex","BTCUSD",1724866120522,0.508525,58994.0,58993.0,0.0824]
["bitfinex","BTCUSD",1724866120747,0.169508,58994.0,58993.0,0.0824]
["bitfinex","BTCUSD",1724866120963,0.508525,58994.0,58993.0,0.0824]
["bitfinex","BTCUSD",1724866121177,0.21159625,58994.0,58993.0,0.0824]
["bitfinex","BTCUSD",1724866121406,0.169508,58994.0,58993.0,0.0824]
["bitfinex","BTCUSD",1724866122307,0.001,58994.0,58993.0,0.0824]
["bitfinex","BTCUSD",1724866123465,0.001,58994.0,58993.0,0.09376314]
["bitfinex","BTCUSD",1724866125281,0.170508,58994.0,58993.0,0.09376314]
["bitfinex","BTCUSD",1724866125723,0.001,58994.0,58993.0,0.09376314]
["bitfinex","BTCUSD",1724866126586,0.509525,58994.0,58993.0,0.09376314]
["bitfinex","BTCUSD",1724866126800,0.170508,58994.0,58993.0,0.09376314]
["bitfinex","BTCUSD",1724866127012,0.001,58994.0,58993.0,0.09376314]
["bitfinex","BTCUSD",1724866128323,1.187559,58994.0,58993.0,0.01136314]
["bitfinex","BTCUSD",1724866128539,1.186559,58994.0,58993.0,0.01136314]
["bitfinex","BTCUSD",1724866128770,0.847572,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866129019,1.13711526,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866130423,0.339009,58996.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866130639,0.169514,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866130863,0.79808626,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866131077,1.47614426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866131299,1.54254426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866132396,1.47614426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866133962,1.47814426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866134180,1.47614426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866135731,1.47614426,58992.0,58991.0,0.0817987]
["bitfinex","BTCUSD",1724866137590,1.47614426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866138740,1.53824426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866138982,1.63824426,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866141285,1.97727326,58992.0,58991.0,0.0008987]
["bitfinex","BTCUSD",1724866141517,1.53966526,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866143113,1.63966526,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866143777,1.679058,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866144019,1.57636526,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866144256,1.23727326,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866146557,0.1,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866146787,0.89818126,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866147272,1.23727326,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866147949,1.57616125,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866149252,1.57716125,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866149489,1.23806925,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866149727,1.23706925,58981.0,58980.0,0.0784987]
["bitfinex","BTCUSD",1724866150188,1.24006925,58981.0,58980.0,0.0784987]
["bitfinex","BTCUSD",1724866151135,0.90097725,58981.0,58980.0,0.0784987]
["bitfinex","BTCUSD",1724866151650,0.89797725,58981.0,58980.0,0.0784987]
["bitfinex","BTCUSD",1724866152346,0.92456799,58981.0,58980.0,0.0784987]
["bitfinex","BTCUSD",1724866153031,1.26365999,58981.0,58980.0,0.0784987]
["bitfinex","BTCUSD",1724866153260,0.92456799,58981.0,58980.0,0.0814987]
["bitfinex","BTCUSD",1724866153507,1.23706925,58981.0,58980.0,0.0814987]
["bitfinex","BTCUSD",1724866154003,1.23706925,58981.0,58980.0,0.0008987]
["bitfinex","BTCUSD",1724866154243,1.23706925,58981.0,58980.0,0.0058987]
["bitfinex","BTCUSD",1724866154466,1.57616125,58981.0,58980.0,0.0058987]
["bitfinex","BTCUSD",1724866154964,1.8301777,58981.0,58980.0,0.0058987]
["bitfinex","BTCUSD",1724866155272,1.8301777,58981.0,58971.0,0.008998]
["bitfinex","BTCUSD",1724866155273,1.54224726,58972.0,58971.0,0.008998]
["bitfinex","BTCUSD",1724866155435,1.54224726,58972.0,58969.0,0.008987]
["bitfinex","BTCUSD",1724866155436,1.194042,58970.0,58969.0,0.008987]
["bitfinex","BTCUSD",1724866155701,1.194042,58970.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1724866155702,0.508836,58958.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1724866155907,1.187284,58958.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1724866156402,0.84806,58958.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1724866157266,0.339223,58959.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866157267,0.169611,58959.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866157496,0.3392,58963.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866157844,0.003,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866158229,0.172612,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866158453,0.19621164,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866158675,0.02659964,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866159138,0.02959964,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866159572,0.02659964,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866159802,0.02759964,58958.0,58957.0,0.31718179]
["bitfinex","BTCUSD",1724866160017,0.02759964,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866160465,0.02759964,58958.0,58957.0,0.15056679]
["bitfinex","BTCUSD",1724866160679,0.02659964,58958.0,58957.0,0.14756679]
["bitfinex","BTCUSD",1724866160892,0.02759964,58958.0,58957.0,0.15056679]
["bitfinex","BTCUSD",1724866161119,0.02859964,58958.0,58957.0,0.15056679]
["bitfinex","BTCUSD",1724866162917,0.02859964,58958.0,58957.0,0.32018179]
["bitfinex","BTCUSD",1724866163371,0.02859964,58958.0,58957.0,0.15056679]
["bitfinex","BTCUSD",1724866163799,0.02859964,58958.0,58957.0,0.32018179]
["bitfinex","BTCUSD",1724866164018,0.02859964,58958.0,58957.0,0.15056679]
["bitfinex","BTCUSD",1724866164235,0.02859964,58958.0,58957.0,0.32018179]
["bitfinex","BTCUSD",1724866164711,0.02859964,58958.0,58957.0,0.65941179]
["bitfinex","BTCUSD",1724866164926,0.02859964,58958.0,58957.0,0.32018179]
["bitfinex","BTCUSD",1724866166051,0.02859964,58958.0,58957.0,0.15056679]
["bitfinex","BTCUSD",1724866166736,0.02859964,58958.0,58957.0,0.32018179]
["bitfinex","BTCUSD",1724866167164,0.02859964,58958.0,58957.0,0.15056679]
["bitfinex","BTCUSD",1724866168072,0.02859964,58958.0,58957.0,0.32018179]
["bitfinex","BTCUSD",1724866168284,0.02659964,58958.0,58957.0,0.31718179]
["bitfinex","BTCUSD",1724866168506,0.02759964,58958.0,58957.0,0.32318179]
["bitfinex","BTCUSD",1724866168720,0.02759964,58958.0,58957.0,0.66241179]
["bitfinex","BTCUSD",1724866169149,0.02759964,58958.0,58957.0,0.32318179]
["bitfinex","BTCUSD",1724866169607,0.02759964,58958.0,58957.0,0.15356679]
["bitfinex","BTCUSD",1724866170249,0.02859964,58958.0,58957.0,0.09946679]
["bitfinex","BTCUSD",1724866170462,0.02859964,58958.0,58957.0,0.26908179]
["bitfinex","BTCUSD",1724866170686,0.02859964,58958.0,58957.0,0.60831179]
["bitfinex","BTCUSD",1724866171121,0.02859964,58958.0,58957.0,1.00864179]
["bitfinex","BTCUSD",1724866171349,0.02859964,58958.0,58957.0,0.66941179]
["bitfinex","BTCUSD",1724866171811,0.02859964,58958.0,58957.0,0.16056679]
["bitfinex","BTCUSD",1724866172111,0.02859964,58958.0,58957.0,0.33018179]
["bitfinex","BTCUSD",1724866174351,0.02859964,58958.0,58957.0,0.16056679]
["bitfinex","BTCUSD",1724866176836,0.02859964,58958.0,58957.0,0.33018179]
["bitfinex","BTCUSD",1724866177336,0.02859964,58958.0,58957.0,0.66941179]
["bitfinex","BTCUSD",1724866177575,0.02859964,58958.0,58957.0,1.34787179]
["bitfinex","BTCUSD",1724866177801,0.02859964,58958.0,58957.0,1.68710179]
["bitfinex","BTCUSD",1724866178497,0.02759964,58958.0,58957.0,1.67010179]
["bitfinex","BTCUSD",1724866178747,0.02759964,58958.0,58957.0,1.67610179]
["bitfinex","BTCUSD",1724866178955,0.02759964,58958.0,58957.0,1.68710179]
["bitfinex","BTCUSD",1724866178956,0.02859964,58958.0,58957.0,1.68710179]
["bitfinex","BTCUSD",1724866179189,0.02759964,58958.0,58957.0,1.68110179]
["bitfinex","BTCUSD",1724866180145,0.02659964,58958.0,58957.0,1.67010179]
["bitfinex","BTCUSD",1724866180573,0.02759964,58958.0,58957.0,1.68410179]
["bitfinex","BTCUSD",1724866180776,0.02659964,58958.0,58957.0,1.67010179]
["bitfinex","BTCUSD",1724866180997,0.02659964,58958.0,58957.0,1.68410179]
["bitfinex","BTCUSD",1724866181252,0.02659964,58958.0,58957.0,1.69810179]
["bitfinex","BTCUSD",1724866181470,0.02659964,58958.0,58957.0,1.68410179]
["bitfinex","BTCUSD",1724866181938,0.000819,58968.0,58960.0,0.005]
["bitfinex","BTCUSD",1724866182155,0.000819,58968.0,58967.0,1.187102]
["bitfinex","BTCUSD",1724866182401,0.000819,58968.0,58967.0,1.526274]
["bitfinex","BTCUSD",1724866182822,0.000819,58968.0,58967.0,1.528274]
["bitfinex","BTCUSD",1724866183457,0.000819,58968.0,58967.0,1.526274]
["bitfinex","BTCUSD",1724866184101,0.001819,58968.0,58967.0,1.526274]
["bitfinex","BTCUSD",1724866184523,0.002819,58968.0,58967.0,1.540274]
["bitfinex","BTCUSD",1724866184768,0.003819,58968.0,58967.0,0.87593]
["bitfinex","BTCUSD",1724866185258,0.003819,58968.0,58967.0,1.215102]
["bitfinex","BTCUSD",1724866185489,0.03040946,58968.0,58967.0,1.215102]
["bitfinex","BTCUSD",1724866187993,0.03040946,58968.0,58967.0,1.629474]
["bitfinex","BTCUSD",1724866188247,0.03040946,58968.0,58967.0,1.691974]
["bitfinex","BTCUSD",1724866188454,0.03040946,58968.0,58967.0,1.689974]
["bitfinex","BTCUSD",1724866189359,0.03040946,58968.0,58967.0,1.350802]
["bitfinex","BTCUSD",1724866189823,0.03040946,58968.0,58967.0,1.689974]
["bitfinex","BTCUSD",1724866190041,0.03040946,58968.0,58967.0,1.350802]
["bitfinex","BTCUSD",1724866190259,0.03040946,58968.0,58967.0,1.689974]
["bitfinex","BTCUSD",1724866190918,0.03040946,58968.0,58967.0,1.727974]
["bitfinex","BTCUSD",1724866191141,0.03020535,58968.0,58967.0,1.827974]
["bitfinex","BTCUSD",1724866191391,0.03020535,58968.0,58967.0,1.828974]
["bitfinex","BTCUSD",1724866191615,0.03020535,58968.0,58967.0,1.83408595]
["bitfinex","BTCUSD",1724866191841,0.02920535,58968.0,58967.0,1.83408595]
["bitfinex","BTCUSD",1724866192057,0.02720535,58968.0,58967.0,1.82008595]
["bitfinex","BTCUSD",1724866192271,0.02820535,58968.0,58967.0,1.83208595]
["bitfinex","BTCUSD",1724866192489,0.02820535,58968.0,58967.0,1.813974]
["bitfinex","BTCUSD",1724866192960,0.02720535,58968.0,58967.0,1.799974]
["bitfinex","BTCUSD",1724866193873,0.02720535,58968.0,58967.0,1.801974]
["bitfinex","BTCUSD",1724866194155,0.02720535,58968.0,58967.0,1.829974]
["bitfinex","BTCUSD",1724866194570,0.02720535,58968.0,58967.0,1.815974]
["bitfinex","BTCUSD",1724866194790,0.02720535,58968.0,58967.0,1.829974]
["bitfinex","BTCUSD",1724866195013,0.02720535,58968.0,58967.0,1.843974]
["bitfinex","BTCUSD",1724866196835,0.02720535,58968.0,58967.0,1.12563]
["bitfinex","BTCUSD",1724866197036,0.02720535,58968.0,58967.0,0.042]
["bitfinex","BTCUSD",1724866197270,0.19678835,58968.0,58967.0,0.042]
["bitfinex","BTCUSD",1724866197503,0.25938835,58968.0,58967.0,0.042]
["bitfinex","BTCUSD",1724866197954,0.08980535,58968.0,58967.0,0.014]
["bitfinex","BTCUSD",1724866198188,0.08980535,58968.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724866198416,0.08980535,58968.0,58967.0,0.009]
["bitfinex","BTCUSD",1724866198624,0.42897235,58968.0,58960.0,0.339207]
["bitfinex","BTCUSD",1724866198837,0.339174,58967.0,58957.0,0.34149579]
["bitfinex","BTCUSD",1724866199077,0.169594,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1724866200516,0.339186,58965.0,58959.0,0.169608]
["bitfinex","BTCUSD",1724866200616,0.339179,58966.0,58960.0,0.008]
["bitfinex","BTCUSD",1724866200617,0.169601,58962.0,58960.0,0.008]
["bitfinex","BTCUSD",1724866200845,0.169597,58964.0,58960.0,0.177604]
["bitfinex","BTCUSD",1724866201085,0.169601,58962.0,58961.0,0.011]
["bitfinex","BTCUSD",1724866201346,0.848003,58962.0,58961.0,0.011]
["bitfinex","BTCUSD",1724866201584,0.848003,58962.0,58961.0,0.021]
["bitfinex","BTCUSD",1724866201585,1.247404,58962.0,58961.0,0.021]
["bitfinex","BTCUSD",1724866201790,0.908203,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1724866202011,0.16961,58959.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866202252,0.169612,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866202492,0.33921,58961.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866202729,0.169612,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866202972,0.508836,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866203453,0.84806,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866204179,0.84806,58958.0,58957.0,0.01426679]
["bitfinex","BTCUSD",1724866204421,0.84906,58958.0,58957.0,0.01626679]
["bitfinex","BTCUSD",1724866205118,0.509836,58958.0,58957.0,0.01626679]
["bitfinex","BTCUSD",1724866205355,0.001,58958.0,58957.0,0.02926679]
["bitfinex","BTCUSD",1724866205616,0.170612,58958.0,58957.0,0.02926679]
["bitfinex","BTCUSD",1724866205846,0.509836,58958.0,58957.0,0.02926679]
["bitfinex","BTCUSD",1724866206777,0.170612,58958.0,58957.0,0.02926679]
["bitfinex","BTCUSD",1724866207043,0.001,58958.0,58957.0,0.94344179]
["bitfinex","BTCUSD",1724866207522,0.001,58958.0,58957.0,0.53811179]
["bitfinex","BTCUSD",1724866207955,0.001,58958.0,58957.0,0.87734179]
["bitfinex","BTCUSD",1724866209027,0.001,58958.0,58957.0,1.21657179]
["bitfinex","BTCUSD",1724866209249,0.001,58958.0,58957.0,1.29277179]
["bitfinex","BTCUSD",1724866209494,0.001,58958.0,58957.0,0.95354179]
["bitfinex","BTCUSD",1724866209715,0.001,58958.0,58957.0,1.29277179]
["bitfinex","BTCUSD",1724866210177,0.001,58958.0,58957.0,1.35627179]
["bitfinex","BTCUSD",1724866214011,0.001,58958.0,58957.0,1.98704505]
["bitfinex","BTCUSD",1724866214233,0.001,58958.0,58957.0,2.12504505]
["bitfinex","BTCUSD",1724866214719,0.001,58958.0,58957.0,2.46427505]
["bitfinex","BTCUSD",1724866214932,0.001,58958.0,58957.0,2.11204505]
["bitfinex","BTCUSD",1724866215152,0.001,58958.0,58957.0,2.10504505]
["bitfinex","BTCUSD",1724866215373,0.001,58958.0,58957.0,1.44327179]
["bitfinex","BTCUSD",1724866215588,0.002,58958.0,58957.0,1.45727179]
["bitfinex","BTCUSD",1724866216127,0.002,58958.0,58957.0,1.35727179]
["bitfinex","BTCUSD",1724866216348,0.002,58958.0,58957.0,1.34327179]
["bitfinex","BTCUSD",1724866216349,0.001,58958.0,58957.0,1.34327179]
["bitfinex","BTCUSD",1724866216798,0.02659872,58961.0,58960.0,1.187245]
["bitfinex","BTCUSD",1724866217258,0.02659872,58961.0,58960.0,1.266445]
["bitfinex","BTCUSD",1724866218123,0.02659872,58961.0,58960.0,1.280445]
["bitfinex","BTCUSD",1724866218383,0.02659872,58961.0,58960.0,1.294445]
["bitfinex","BTCUSD",1724866218594,0.02659872,58961.0,58960.0,1.619658]
["bitfinex","BTCUSD",1724866218800,0.02659872,58961.0,58960.0,1.633658]
["bitfinex","BTCUSD",1724866219473,0.02659872,58961.0,58960.0,1.696358]
["bitfinex","BTCUSD",1724866219723,0.02659872,58961.0,58960.0,2.15956734]
["bitfinex","BTCUSD",1724866220014,0.02659872,58961.0,58960.0,2.18256734]
["bitfinex","BTCUSD",1724866220269,0.02659872,58961.0,58960.0,2.14456734]
["bitfinex","BTCUSD",1724866220513,0.00061489,58968.0,58967.0,2.65456126]
["bitfinex","BTCUSD",1724866220750,0.00061489,58968.0,58967.0,2.45658418]
["bitfinex","BTCUSD",1724866221888,0.00061489,58968.0,58967.0,2.43838926]
["bitfinex","BTCUSD",1724866222668,0.00061489,58968.0,58967.0,2.45658141]
["bitfinex","BTCUSD",1724866223111,0.00061489,58968.0,58967.0,2.46345523]
["bitfinex","BTCUSD",1724866223535,0.00061489,58968.0,58967.0,2.47745523]
["bitfinex","BTCUSD",1724866223750,0.02720149,58968.0,58967.0,2.47745523]
["bitfinex","BTCUSD",1724866224253,0.02720149,58968.0,58967.0,2.4732637]
["bitfinex","BTCUSD",1724866224495,0.02720149,58968.0,58967.0,2.16272044]
["bitfinex","BTCUSD",1724866224734,0.02720149,58968.0,58967.0,1.81854844]
["bitfinex","BTCUSD",1724866224989,0.02720149,58968.0,58967.0,1.783674]
["bitfinex","BTCUSD",1724866225243,0.02720149,58968.0,58967.0,1.430502]
["bitfinex","BTCUSD",1724866225466,0.02720149,58968.0,58967.0,1.790674]
["bitfinex","BTCUSD",1724866225912,0.02720149,58968.0,58967.0,1.776674]
["bitfinex","BTCUSD",1724866226408,0.02720149,58968.0,58967.0,1.799674]
["bitfinex","BTCUSD",1724866226946,0.02720149,58968.0,58967.0,2.16974355]
["bitfinex","BTCUSD",1724866227154,0.02720149,58968.0,58967.0,2.18374355]
["bitfinex","BTCUSD",1724866227379,0.02720149,58968.0,58967.0,2.16974355]
["bitfinex","BTCUSD",1724866227596,0.02720149,58968.0,58967.0,2.18374355]
["bitfinex","BTCUSD",1724866227843,0.02720149,58968.0,58967.0,2.16974355]
["bitfinex","BTCUSD",1724866228254,0.02720149,58968.0,58967.0,2.18374355]
["bitfinex","BTCUSD",1724866228460,4.9e-07,58968.0,58967.0,2.18374355]
["bitfinex","BTCUSD",1724866228688,0.000819,58992.0,58991.0,0.508551]
["bitfinex","BTCUSD",1724866228923,0.000819,58992.0,58991.0,0.847585]
["bitfinex","BTCUSD",1724866229831,0.02740258,58992.0,58991.0,0.847585]
["bitfinex","BTCUSD",1724866230513,0.02740258,58992.0,58991.0,0.866585]
["bitfinex","BTCUSD",1724866231218,0.02740258,58992.0,58991.0,0.527551]
["bitfinex","BTCUSD",1724866231411,0.02740258,58992.0,58991.0,0.019]
["bitfinex","BTCUSD",1724866231412,0.11780258,58992.0,58991.0,0.019]
["bitfinex","BTCUSD",1724866232078,0.28731658,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1724866232961,0.11780258,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1724866233169,0.11780258,58992.0,58991.0,0.518551]
["bitfinex","BTCUSD",1724866233610,0.11780258,58992.0,58991.0,0.179517]
["bitfinex","BTCUSD",1724866233859,0.11780258,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1724866234114,0.11780258,58992.0,58991.0,0.177517]
["bitfinex","BTCUSD",1724866234322,0.11780258,58992.0,58991.0,0.176517]
["bitfinex","BTCUSD",1724866234533,0.11780258,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1724866234745,0.11780258,58992.0,58991.0,0.521551]
["bitfinex","BTCUSD",1724866234947,0.11780258,58992.0,58991.0,0.182517]
["bitfinex","BTCUSD",1724866235154,0.11780258,58992.0,58991.0,0.521551]
["bitfinex","BTCUSD",1724866235365,0.09130258,58992.0,58991.0,0.521551]
["bitfinex","BTCUSD",1724866236199,0.02740258,58992.0,58991.0,0.521551]
["bitfinex","BTCUSD",1724866237555,0.02740258,58992.0,58991.0,0.860585]
["bitfinex","BTCUSD",1724866239898,0.02740258,58992.0,58991.0,0.521551]
["bitfinex","BTCUSD",1724866240118,0.02740258,58992.0,58991.0,0.860585]
["bitfinex","BTCUSD",1724866242891,0.02740258,58992.0,58991.0,0.942685]
["bitfinex","BTCUSD",1724866243132,0.02740258,58992.0,58991.0,1.281719]
["bitfinex","BTCUSD",1724866243369,0.02740258,58992.0,58991.0,0.942685]
["bitfinex","BTCUSD",1724866243825,0.02740258,58992.0,58991.0,1.275719]
["bitfinex","BTCUSD",1724866244063,0.02740258,58992.0,58991.0,1.277719]
["bitfinex","BTCUSD",1724866244281,0.02740258,58992.0,58991.0,1.342219]
["bitfinex","BTCUSD",1724866244502,0.02740258,58992.0,58991.0,1.352219]
["bitfinex","BTCUSD",1724866244975,0.02740258,58992.0,58991.0,1.343219]
["bitfinex","BTCUSD",1724866245198,0.02740258,58992.0,58991.0,1.333219]
["bitfinex","BTCUSD",1724866245397,0.02740258,58992.0,58991.0,1.344219]
["bitfinex","BTCUSD",1724866245697,0.02740258,58992.0,58991.0,1.358219]
["bitfinex","BTCUSD",1724866246572,0.02740258,58992.0,58991.0,1.347219]
["bitfinex","BTCUSD",1724866246796,0.02740258,58992.0,58991.0,1.333219]
["bitfinex","BTCUSD",1724866247030,0.02740258,58992.0,58991.0,1.700253]
["bitfinex","BTCUSD",1724866247277,0.02740258,58992.0,58991.0,2.046287]
["bitfinex","BTCUSD",1724866247496,0.02740258,58992.0,58991.0,2.065287]
["bitfinex","BTCUSD",1724866247728,0.02740258,58992.0,58991.0,2.165287]
["bitfinex","BTCUSD",1724866248216,0.000819,58996.0,58995.0,2.17110326]
["bitfinex","BTCUSD",1724866248455,0.000819,58996.0,58995.0,2.37390326]
["bitfinex","BTCUSD",1724866248707,0.000819,58996.0,58995.0,2.43840326]
["bitfinex","BTCUSD",1724866248939,0.02739359,58996.0,58995.0,2.43840326]
["bitfinex","BTCUSD",1724866249183,0.02739359,58996.0,58995.0,2.09939226]
["bitfinex","BTCUSD",1724866249632,0.02739359,58996.0,58995.0,2.43840326]
["bitfinex","BTCUSD",1724866249850,0.23083,59022.0,58995.0,2.43840326]
["bitfinex","BTCUSD",1724866249851,0.0614,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1724866250285,0.08796887,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1724866250942,0.08796887,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1724866251390,0.08896887,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1724866253051,0.02838687,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1724866253506,0.02838687,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1724866253987,0.02738687,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1724866254479,0.02738687,59022.0,59021.0,0.025]
["bitfinex","BTCUSD",1724866254707,0.12028687,59022.0,59021.0,0.02385159]
["bitfinex","BTCUSD",1724866255191,0.62857087,59022.0,59021.0,0.02385159]
["bitfinex","BTCUSD",1724866255413,0.96742687,59022.0,59021.0,0.02385159]
["bitfinex","BTCUSD",1724866255643,0.62857087,59022.0,59021.0,0.02385159]
["bitfinex","BTCUSD",1724866255881,0.28971487,59022.0,59021.0,0.013]
["bitfinex","BTCUSD",1724866256103,0.62857087,59022.0,59021.0,0.013]
["bitfinex","BTCUSD",1724866256369,0.338898,59015.0,59006.0,0.1453]
["bitfinex","BTCUSD",1724866256595,0.169449,59015.0,59011.0,0.169457]
["bitfinex","BTCUSD",1724866257382,0.432574,59022.0,58992.0,0.139]
["bitfinex","BTCUSD",1724866257383,0.0265,59012.0,58992.0,0.139]
["bitfinex","BTCUSD",1724866257607,0.000818,59022.0,58994.0,0.339015]
["bitfinex","BTCUSD",1724866257608,0.0636,59001.0,58994.0,0.339015]
["bitfinex","BTCUSD",1724866257855,0.0636,59001.0,58992.0,0.417928]
["bitfinex","BTCUSD",1724866258094,0.169499,58998.0,58992.0,0.417928]
["bitfinex","BTCUSD",1724866258337,0.0636,59001.0,58994.0,0.339016]
["bitfinex","BTCUSD",1724866258577,0.233089,59001.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724866258802,0.0636,59001.0,58999.0,0.169494]
["bitfinex","BTCUSD",1724866259017,0.338946,59007.0,58993.0,0.33902]
["bitfinex","BTCUSD",1724866259018,0.0656,59006.0,58993.0,0.33902]
["bitfinex","BTCUSD",1724866259246,0.0656,59006.0,58992.0,0.0789]
["bitfinex","BTCUSD",1724866259247,0.0656,59006.0,58996.0,0.339001]
["bitfinex","BTCUSD",1724866259462,0.169487,59002.0,58998.0,0.169495]
["bitfinex","BTCUSD",1724866260168,0.169487,59002.0,58999.0,0.009]
["bitfinex","BTCUSD",1724866260620,0.004,59002.0,58999.0,0.347987]
["bitfinex","BTCUSD",1724866260867,0.004,59002.0,58999.0,0.169491]
["bitfinex","BTCUSD",1724866261092,0.004,59002.0,58996.0,0.339001]
["bitfinex","BTCUSD",1724866261093,0.169492,59000.0,58996.0,0.169501]
["bitfinex","BTCUSD",1724866261316,0.169489,59001.0,58993.0,0.339018]
["bitfinex","BTCUSD",1724866261567,0.007,59002.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724866261782,0.007,59002.0,58993.0,0.339018]
["bitfinex","BTCUSD",1724866261783,0.169489,59001.0,58996.0,0.339002]
["bitfinex","BTCUSD",1724866261998,0.169489,59001.0,58997.0,0.169498]
["bitfinex","BTCUSD",1724866262253,0.176487,59002.0,58998.0,0.169496]
["bitfinex","BTCUSD",1724866262697,0.169487,59002.0,58998.0,0.169496]
["bitfinex","BTCUSD",1724866263348,0.172487,59002.0,58998.0,0.169496]
["bitfinex","BTCUSD",1724866263557,0.169483,59003.0,58999.0,0.169494]
["bitfinex","BTCUSD",1724866263772,0.169485,59002.0,58998.0,0.002]
["bitfinex","BTCUSD",1724866263960,0.338962,59004.0,58998.0,0.003]
["bitfinex","BTCUSD",1724866264207,0.16949,59001.0,58998.0,0.003]
["bitfinex","BTCUSD",1724866264440,0.169482,59004.0,58998.0,0.003]
["bitfinex","BTCUSD",1724866264656,0.169484,59003.0,58998.0,0.003]
["bitfinex","BTCUSD",1724866264886,0.000818,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1724866265113,0.000818,59002.0,59001.0,0.573165]
["bitfinex","BTCUSD",1724866265336,0.000818,59002.0,59001.0,0.912142]
["bitfinex","BTCUSD",1724866265553,0.000818,59002.0,59001.0,1.251119]
["bitfinex","BTCUSD",1724866265793,0.000818,59002.0,59001.0,1.327619]
["bitfinex","BTCUSD",1724866266524,0.000818,59002.0,59001.0,1.328619]
["bitfinex","BTCUSD",1724866266735,0.000818,59002.0,59001.0,1.330619]
["bitfinex","BTCUSD",1724866266959,0.02739267,59002.0,59001.0,1.330619]
["bitfinex","BTCUSD",1724866267376,0.02739267,59002.0,59001.0,1.328619]
["bitfinex","BTCUSD",1724866268082,0.02739267,59002.0,59001.0,1.667596]
["bitfinex","BTCUSD",1724866268318,0.02739267,59002.0,59001.0,1.666596]
["bitfinex","BTCUSD",1724866268563,0.02839267,59002.0,59001.0,1.680596]
["bitfinex","BTCUSD",1724866268802,0.02839267,59002.0,59001.0,1.694596]
["bitfinex","BTCUSD",1724866269299,0.02839267,59002.0,59001.0,1.699596]
["bitfinex","BTCUSD",1724866269523,0.02839267,59002.0,59001.0,2.061573]
["bitfinex","BTCUSD",1724866269968,0.02839267,59002.0,59001.0,2.171573]
["bitfinex","BTCUSD",1724866270211,0.02839267,59002.0,59001.0,2.173573]
["bitfinex","BTCUSD",1724866270672,0.02839267,59002.0,59001.0,2.159573]
["bitfinex","BTCUSD",1724866271365,0.02739267,59002.0,59001.0,2.145573]
["bitfinex","BTCUSD",1724866271599,0.02739267,59002.0,59001.0,2.159573]
["bitfinex","BTCUSD",1724866272305,0.02739267,59002.0,59001.0,2.145573]
["bitfinex","BTCUSD",1724866272525,0.02739267,59002.0,59001.0,2.173573]
["bitfinex","BTCUSD",1724866273203,0.000818,59002.0,59001.0,2.173573]
["bitfinex","BTCUSD",1724866274817,0.00061398,59002.0,59001.0,2.173573]
["bitfinex","BTCUSD",1724866278151,0.000817,59021.0,59020.0,0.84717]
["bitfinex","BTCUSD",1724866278861,0.02738603,59021.0,59020.0,0.84717]
["bitfinex","BTCUSD",1724866279087,0.02738603,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1724866279305,0.169452,59014.0,59010.0,0.16946]
["bitfinex","BTCUSD",1724866279532,0.09028603,59021.0,59005.0,0.5548]
["bitfinex","BTCUSD",1724866279533,0.0629,59012.0,59005.0,0.4768]
["bitfinex","BTCUSD",1724866279766,0.02738603,59021.0,59011.0,0.338919]
["bitfinex","BTCUSD",1724866279767,0.0629,59016.0,59011.0,0.338919]
["bitfinex","BTCUSD",1724866279987,0.0629,59016.0,59013.0,0.169453]
["bitfinex","BTCUSD",1724866280419,0.02657254,59015.0,59012.0,0.338912]
["bitfinex","BTCUSD",1724866280637,0.36546954,59015.0,59008.0,0.338932]
["bitfinex","BTCUSD",1724866280859,0.338922,59011.0,59003.0,0.338963]
["bitfinex","BTCUSD",1724866281086,0.338922,59011.0,58998.0,0.0819987]
["bitfinex","BTCUSD",1724866281087,0.338923,59011.0,58998.0,0.4209877]
["bitfinex","BTCUSD",1724866281362,0.338923,59011.0,58998.0,0.0008987]
["bitfinex","BTCUSD",1724866281363,0.169488,59001.0,58998.0,0.0008987]
["bitfinex","BTCUSD",1724866281582,0.169473,59007.0,58998.0,0.0008987]
["bitfinex","BTCUSD",1724866281810,0.02657779,59001.0,58998.0,0.0008987]
["bitfinex","BTCUSD",1724866282066,0.02657779,59001.0,59000.0,0.608474]
["bitfinex","BTCUSD",1724866282283,0.02657779,59001.0,59000.0,0.269491]
["bitfinex","BTCUSD",1724866282519,0.02657779,59001.0,59000.0,0.608474]
["bitfinex","BTCUSD",1724866282755,0.02657779,59001.0,59000.0,0.947457]
["bitfinex","BTCUSD",1724866282993,0.02657779,59001.0,59000.0,0.948457]
["bitfinex","BTCUSD",1724866283228,0.02657779,59001.0,59000.0,0.947457]
["bitfinex","BTCUSD",1724866284629,0.02657779,59001.0,59000.0,0.953457]
["bitfinex","BTCUSD",1724866284894,0.02757779,59001.0,59000.0,0.959457]
["bitfinex","BTCUSD",1724866287354,0.02757779,59001.0,59000.0,1.29844]
["bitfinex","BTCUSD",1724866287580,0.02757779,59001.0,59000.0,1.785223]
["bitfinex","BTCUSD",1724866288774,0.02757779,59001.0,59000.0,1.779223]
["bitfinex","BTCUSD",1724866289007,0.02657779,59001.0,59000.0,1.773223]
["bitfinex","BTCUSD",1724866289230,0.02757779,59001.0,59000.0,1.797223]
["bitfinex","BTCUSD",1724866289696,0.02657779,59001.0,59000.0,1.785223]
["bitfinex","BTCUSD",1724866289912,0.02657779,59001.0,59000.0,1.7861228]
["bitfinex","BTCUSD",1724866290196,0.02657779,59001.0,59000.0,1.7791228]
["bitfinex","BTCUSD",1724866290663,0.02657779,59001.0,59000.0,1.8791228]
["bitfinex","BTCUSD",1724866291119,0.02757779,59001.0,59000.0,1.8951228]
["bitfinex","BTCUSD",1724866291614,0.02757779,59001.0,59000.0,1.8881228]
["bitfinex","BTCUSD",1724866291858,0.02757779,59001.0,59000.0,1.9021228]
["bitfinex","BTCUSD",1724866292619,0.000817,59021.0,59016.0,0.36894326]
["bitfinex","BTCUSD",1724866292861,0.000817,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1724866293102,0.000817,59021.0,59020.0,1.186038]
["bitfinex","BTCUSD",1724866293815,0.091417,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1724866294036,0.169455,59013.0,59005.0,0.0825]
["bitfinex","BTCUSD",1724866294270,0.10620532,59021.0,59000.0,0.1148998]
["bitfinex","BTCUSD",1724866294271,0.0641,59012.0,59011.0,0.847297]
["bitfinex","BTCUSD",1724866294522,0.0632,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724866295476,0.0632,59020.0,59016.0,0.352889]
["bitfinex","BTCUSD",1724866295709,0.0632,59020.0,59018.0,0.169438]
["bitfinex","BTCUSD",1724866296155,0.0632,59020.0,59016.0,0.338889]
["bitfinex","BTCUSD",1724866296156,0.08977115,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724866296390,0.0632,59020.0,59019.0,0.515309]
["bitfinex","BTCUSD",1724866296626,0.000817,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1724866297559,0.32156841,59029.0,59021.0,0.338859]
["bitfinex","BTCUSD",1724866297832,0.169415,59027.0,59023.0,0.169424]
["bitfinex","BTCUSD",1724866298292,0.169409,59029.0,59022.0,0.338854]
["bitfinex","BTCUSD",1724866298535,0.16941,59029.0,59023.0,0.338847]
["bitfinex","BTCUSD",1724866298789,0.5471517,59033.0,59026.0,0.169415]
["bitfinex","BTCUSD",1724866299015,0.169409,59029.0,59022.0,0.338854]
["bitfinex","BTCUSD",1724866299241,0.1,59032.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724866299242,0.02656878,59028.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724866299465,0.02656878,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724866299700,0.02656878,59028.0,59027.0,0.50824]
["bitfinex","BTCUSD",1724866299932,0.02656878,59028.0,59027.0,0.847067]
["bitfinex","BTCUSD",1724866301516,0.02656878,59028.0,59027.0,0.852067]
["bitfinex","BTCUSD",1724866301953,0.02656878,59028.0,59027.0,0.858067]
["bitfinex","BTCUSD",1724866302859,0.02656878,59028.0,59027.0,0.999567]
["bitfinex","BTCUSD",1724866302860,0.02738678,59028.0,59027.0,0.999567]
["bitfinex","BTCUSD",1724866304689,0.02738678,59028.0,59027.0,0.51924]
["bitfinex","BTCUSD",1724866305408,0.02738678,59028.0,59027.0,0.858067]
["bitfinex","BTCUSD",1724866305913,0.02738678,59028.0,59027.0,0.180413]
["bitfinex","BTCUSD",1724866306144,0.02738678,59028.0,59027.0,0.011]
["bitfinex","BTCUSD",1724866306676,0.02738678,59028.0,59027.0,0.51924]
["bitfinex","BTCUSD",1724866306867,0.1694,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724866307090,0.26316969,59034.0,59029.0,0.169406]
["bitfinex","BTCUSD",1724866307091,0.43256569,59034.0,59029.0,0.169406]
["bitfinex","BTCUSD",1724866307310,0.169396,59034.0,59029.0,0.169406]
["bitfinex","BTCUSD",1724866307551,0.338767,59038.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724866307764,0.169385,59037.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724866308263,0.169389,59036.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724866308710,0.338765,59038.0,59033.0,0.169396]
["bitfinex","BTCUSD",1724866308936,0.169387,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1724866309158,0.170387,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1724866309417,0.338754,59040.0,59031.0,0.338801]
["bitfinex","BTCUSD",1724866309646,0.169382,59038.0,59034.0,0.169392]
["bitfinex","BTCUSD",1724866309879,0.169388,59036.0,59027.0,0.0639]
["bitfinex","BTCUSD",1724866310114,0.169388,59036.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724866310576,0.169387,59037.0,59033.0,0.169394]
["bitfinex","BTCUSD",1724866311032,0.169389,59036.0,59030.0,0.338807]
["bitfinex","BTCUSD",1724866311248,0.170389,59036.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724866311498,0.169385,59037.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724866311950,0.169389,59036.0,59031.0,0.1694]
["bitfinex","BTCUSD",1724866312177,0.169389,59036.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724866312433,0.170389,59036.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724866312682,0.001,59036.0,59012.0,0.005]
["bitfinex","BTCUSD",1724866312925,0.001,59036.0,59027.0,0.169412]
["bitfinex","BTCUSD",1724866312926,0.169403,59031.0,59027.0,0.169412]
["bitfinex","BTCUSD",1724866313440,0.1959702,59031.0,59028.0,0.169411]
["bitfinex","BTCUSD",1724866313669,0.0265672,59031.0,59028.0,0.169411]
["bitfinex","BTCUSD",1724866314131,0.1959712,59031.0,59027.0,0.169412]
["bitfinex","BTCUSD",1724866314347,0.0265672,59031.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724866315107,0.0265672,59031.0,59029.0,0.169408]
["bitfinex","BTCUSD",1724866315536,0.0265672,59031.0,59028.0,0.002]
["bitfinex","BTCUSD",1724866315537,0.0265672,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1724866315995,0.0265672,59031.0,59030.0,0.589515]
["bitfinex","BTCUSD",1724866316259,0.0265672,59031.0,59030.0,0.654715]
["bitfinex","BTCUSD",1724866316684,0.0265672,59031.0,59030.0,0.993525]
["bitfinex","BTCUSD",1724866317781,0.0265672,59031.0,59030.0,0.996525]
["bitfinex","BTCUSD",1724866319344,0.0265672,59031.0,59030.0,0.852025]
["bitfinex","BTCUSD",1724866320488,0.23725752,59031.0,59030.0,0.005]
["bitfinex","BTCUSD",1724866320939,0.0265672,59031.0,59030.0,0.005]
["bitfinex","BTCUSD",1724866321164,0.0265672,59031.0,59030.0,0.651915]
["bitfinex","BTCUSD",1724866321385,0.0265672,59031.0,59030.0,1.329535]
["bitfinex","BTCUSD",1724866321861,0.0265672,59031.0,59030.0,1.668345]
["bitfinex","BTCUSD",1724866322342,0.10223728,59051.0,59050.0,0.99384]
["bitfinex","BTCUSD",1724866322343,0.000818,59051.0,59050.0,0.99384]
["bitfinex","BTCUSD",1724866322794,0.000818,59051.0,59050.0,1.332536]
["bitfinex","BTCUSD",1724866323503,0.000818,59051.0,59050.0,0.99384]
["bitfinex","BTCUSD",1724866323723,0.000818,59051.0,59045.0,0.0819]
["bitfinex","BTCUSD",1724866323946,0.000818,59051.0,59050.0,0.589944]
["bitfinex","BTCUSD",1724866324179,0.000818,59051.0,59050.0,0.99244]
["bitfinex","BTCUSD",1724866324398,0.000818,59051.0,59050.0,0.653744]
["bitfinex","BTCUSD",1724866324641,0.16935,59050.0,59046.0,0.0767]
["bitfinex","BTCUSD",1724866324854,0.000818,59051.0,59046.0,0.0767]
["bitfinex","BTCUSD",1724866325077,0.000818,59051.0,59045.0,0.01]
["bitfinex","BTCUSD",1724866325292,0.000818,59051.0,59037.0,0.0767]
["bitfinex","BTCUSD",1724866325293,0.169363,59045.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724866325512,0.169365,59044.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724866325737,0.338715,59047.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724866325958,0.02656034,59044.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724866326392,0.02656034,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1724866326610,0.02656034,59044.0,59043.0,0.92354]
["bitfinex","BTCUSD",1724866326829,0.02656034,59044.0,59043.0,1.326076]
["bitfinex","BTCUSD",1724866328024,0.02656034,59044.0,59043.0,1.331076]
["bitfinex","BTCUSD",1724866328689,0.02656034,59044.0,59043.0,0.653604]
["bitfinex","BTCUSD",1724866328938,0.02656034,59044.0,59043.0,0.99234]
["bitfinex","BTCUSD",1724866329158,0.02656034,59044.0,59043.0,0.1455]
["bitfinex","BTCUSD",1724866329388,0.02656034,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866329604,0.02656034,59044.0,59043.0,0.85584]
["bitfinex","BTCUSD",1724866329843,0.02656034,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866330067,0.02656034,59044.0,59043.0,0.178368]
["bitfinex","BTCUSD",1724866330305,0.02656034,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866330519,0.02656034,59044.0,59043.0,0.178368]
["bitfinex","BTCUSD",1724866330731,0.02656034,59044.0,59043.0,0.517104]
["bitfinex","BTCUSD",1724866330977,0.02656034,59044.0,59043.0,0.93164]
["bitfinex","BTCUSD",1724866331219,0.02656034,59044.0,59043.0,0.99514]
["bitfinex","BTCUSD",1724866335845,0.02656034,59044.0,59043.0,1.333876]
["bitfinex","BTCUSD",1724866336999,0.02656034,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866337217,1.47509826,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866337435,1.50169826,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866337656,1.94242826,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866337880,1.94042826,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724866338100,2.02388656,59044.0,59043.0,0.005]
["bitfinex","BTCUSD",1724866338319,0.508207,59031.0,59024.0,0.169422]
["bitfinex","BTCUSD",1724866338538,1.55881856,59031.0,59019.0,0.169434]
["bitfinex","BTCUSD",1724866338777,1.55881856,59031.0,59015.0,0.404694]
["bitfinex","BTCUSD",1724866338989,1.55881856,59031.0,59017.0,0.169441]
["bitfinex","BTCUSD",1724866339211,1.55881856,59031.0,59013.0,0.0822]
["bitfinex","BTCUSD",1724866340161,1.92422356,59031.0,59009.0,0.50540786]
["bitfinex","BTCUSD",1724866340405,2.07879423,59031.0,59009.0,0.50540786]
["bitfinex","BTCUSD",1724866340645,2.24934587,59031.0,59009.0,0.50540786]
["bitfinex","BTCUSD",1724866340883,0.508387,59010.0,59009.0,0.50540786]
["bitfinex","BTCUSD",1724866341356,0.338925,59010.0,59001.0,0.0800998]
["bitfinex","BTCUSD",1724866341576,0.338939,59008.0,59001.0,0.2495868]
["bitfinex","BTCUSD",1724866341796,0.169469,59008.0,59002.0,0.169484]
["bitfinex","BTCUSD",1724866342020,0.338938,59008.0,59001.0,0.2495858]
["bitfinex","BTCUSD",1724866342266,0.169476,59006.0,59001.0,0.2495858]
["bitfinex","BTCUSD",1724866342500,0.338938,59008.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724866342501,0.16947,59008.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724866342731,0.02657528,59010.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724866342732,0.169473,59007.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724866342978,0.169466,59009.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724866343239,0.169468,59008.0,59001.0,0.0810998]
["bitfinex","BTCUSD",1724866343482,0.169468,59008.0,59003.0,0.169482]
["bitfinex","BTCUSD",1724866343718,0.02657576,59017.0,59003.0,0.00338937]
["bitfinex","BTCUSD",1724866343933,0.169449,59015.0,59009.0,0.168464]
["bitfinex","BTCUSD",1724866344411,0.19601976,59017.0,59006.0,0.338947]
["bitfinex","BTCUSD",1724866344668,0.169448,59015.0,59010.0,0.169461]
["bitfinex","BTCUSD",1724866344915,0.02657576,59017.0,59006.0,0.338947]
["bitfinex","BTCUSD",1724866345151,0.02657576,59017.0,59012.0,0.169456]
["bitfinex","BTCUSD",1724866345376,0.02657576,59017.0,59004.0,0.0804]
["bitfinex","BTCUSD",1724866345377,0.169452,59014.0,59008.0,0.338936]
["bitfinex","BTCUSD",1724866345595,0.169452,59014.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724866346071,0.169452,59014.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724866346282,0.169452,59014.0,59009.0,0.169465]
["bitfinex","BTCUSD",1724866346514,0.169452,59014.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724866347430,0.03257576,59017.0,59013.0,0.169451]
["bitfinex","BTCUSD",1724866347431,0.03557576,59017.0,59013.0,0.169451]
["bitfinex","BTCUSD",1724866347659,0.02657576,59017.0,59009.0,0.338929]
["bitfinex","BTCUSD",1724866347872,0.02657576,59017.0,59010.0,0.0754]
["bitfinex","BTCUSD",1724866348112,0.02657576,59017.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724866348575,0.02657576,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1724866348771,0.02857576,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1724866349064,0.02957576,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1724866349514,0.02957576,59017.0,59016.0,0.508336]
["bitfinex","BTCUSD",1724866349756,0.02957576,59017.0,59016.0,1.334818]
["bitfinex","BTCUSD",1724866350199,0.02757576,59017.0,59016.0,1.334818]
["bitfinex","BTCUSD",1724866350448,0.02657576,59017.0,59016.0,0.318145]
["bitfinex","BTCUSD",1724866350687,0.02857576,59017.0,59016.0,0.591236]
["bitfinex","BTCUSD",1724866350930,0.02857576,59017.0,59016.0,0.930127]
["bitfinex","BTCUSD",1724866351170,0.02657576,59017.0,59016.0,0.930127]
["bitfinex","BTCUSD",1724866351428,0.02857576,59017.0,59016.0,0.940127]
["bitfinex","BTCUSD",1724866351659,0.02757576,59017.0,59016.0,0.601236]
["bitfinex","BTCUSD",1724866351876,0.02657576,59017.0,59016.0,0.591236]
["bitfinex","BTCUSD",1724866352093,0.02757576,59017.0,59016.0,0.591236]
["bitfinex","BTCUSD",1724866352317,0.02657576,59017.0,59016.0,0.593236]
["bitfinex","BTCUSD",1724866352984,0.02657576,59017.0,59016.0,0.9330257]
["bitfinex","BTCUSD",1724866353431,0.02657576,59017.0,59016.0,0.5941347]
["bitfinex","BTCUSD",1724866353653,0.02757576,59017.0,59016.0,0.5941347]
["bitfinex","BTCUSD",1724866354158,0.02657576,59017.0,59016.0,0.2532437]
["bitfinex","BTCUSD",1724866354387,0.02857576,59017.0,59016.0,0.6021347]
["bitfinex","BTCUSD",1724866354604,0.02857576,59017.0,59016.0,0.9410257]
["bitfinex","BTCUSD",1724866354818,0.02657576,59017.0,59016.0,0.5921347]
["bitfinex","BTCUSD",1724866355038,0.02757576,59017.0,59016.0,0.9310257]
["bitfinex","BTCUSD",1724866355255,0.02657576,59017.0,59016.0,0.9350257]
["bitfinex","BTCUSD",1724866355681,0.02757576,59017.0,59016.0,0.9310257]
["bitfinex","BTCUSD",1724866356111,0.02857576,59017.0,59016.0,0.9410257]
["bitfinex","BTCUSD",1724866356327,0.02857576,59017.0,59016.0,1.3422167]
["bitfinex","BTCUSD",1724866358393,0.02857576,59017.0,59016.0,1.0033257]
["bitfinex","BTCUSD",1724866359259,0.02857576,59017.0,59016.0,0.2632437]
["bitfinex","BTCUSD",1724866359541,0.02857576,59017.0,59016.0,0.1803437]
["bitfinex","BTCUSD",1724866359772,0.02857576,59017.0,59016.0,0.5192347]
["bitfinex","BTCUSD",1724866360688,0.02857576,59017.0,59016.0,1.3409167]
["bitfinex","BTCUSD",1724866364325,0.02857576,59017.0,59016.0,1.0020257]
["bitfinex","BTCUSD",1724866366113,0.02939276,59017.0,59016.0,1.0020257]
["bitfinex","BTCUSD",1724866369277,0.02918881,59017.0,59016.0,1.0020257]
["bitfinex","BTCUSD",1724866370433,0.02918881,59017.0,59016.0,0.6631347]
["bitfinex","BTCUSD",1724866371534,0.02918881,59017.0,59016.0,1.0020257]
["bitfinex","BTCUSD",1724866371780,0.02918881,59017.0,59016.0,0.5192347]
["bitfinex","BTCUSD",1724866373110,0.02918881,59017.0,59016.0,0.1803437]
["bitfinex","BTCUSD",1724866373757,0.02918881,59017.0,59016.0,0.5192347]
["bitfinex","BTCUSD",1724866374222,0.02918881,59017.0,59016.0,0.0108987]
["bitfinex","BTCUSD",1724866374448,0.87640081,59017.0,59016.0,0.0108987]
["bitfinex","BTCUSD",1724866375376,1.21528581,59017.0,59016.0,0.0108987]
["bitfinex","BTCUSD",1724866375621,1.55417081,59017.0,59016.0,0.0108987]
["bitfinex","BTCUSD",1724866375874,1.65417081,59017.0,59016.0,0.0108987]
["bitfinex","BTCUSD",1724866376101,1.67987081,59017.0,59016.0,0.0108987]
["bitfinex","BTCUSD",1724866376568,1.67887081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866376785,1.84842245,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866377026,1.84942245,59017.0,59016.0,0.0088987]
["bitfinex","BTCUSD",1724866377251,1.85042245,59017.0,59016.0,0.0088987]
["bitfinex","BTCUSD",1724866377462,1.68087081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866377698,1.68087081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866377913,1.69287081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866378130,1.67987081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866378361,1.68887081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866378581,1.68887081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866378582,1.69787081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866378805,1.68887081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866379033,1.69087081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866379251,1.34998581,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866379467,1.01110081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866379948,1.00910081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866380166,1.02010081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866381549,0.99440081,59017.0,59016.0,0.0018987]
["bitfinex","BTCUSD",1724866383468,0.98340081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866383674,0.97440081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866384121,0.98040081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866384545,0.97740081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866384855,0.63851581,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866385083,0.20363081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866385308,0.03418881,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866385523,0.03418881,59017.0,59016.0,0.5092347]
["bitfinex","BTCUSD",1724866385738,0.03418881,59017.0,59016.0,0.5706347]
["bitfinex","BTCUSD",1724866385943,0.03418881,59017.0,59016.0,0.0622987]
["bitfinex","BTCUSD",1724866386614,0.02718881,59017.0,59016.0,0.0622987]
["bitfinex","BTCUSD",1724866387303,0.87440081,59017.0,59016.0,0.0622987]
["bitfinex","BTCUSD",1724866387512,0.87440081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866387513,1.24098581,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866388152,1.23898581,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866388862,1.57787081,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866389102,1.79310575,59017.0,59016.0,0.0008987]
["bitfinex","BTCUSD",1724866389321,1.79310575,59017.0,59014.0,0.0008987]
["bitfinex","BTCUSD",1724866389322,1.567732,59015.0,59014.0,0.0008987]
["bitfinex","BTCUSD",1724866389614,1.567732,59015.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866389615,1.17158538,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866389834,1.51055638,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866391236,2.10358302,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866391451,1.61155638,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866391712,0.609456,59002.0,59001.0,0.0048998]
["bitfinex","BTCUSD",1724866391945,0.948427,59002.0,59001.0,0.0048998]
["bitfinex","BTCUSD",1724866392185,0.608456,59002.0,59001.0,0.0048998]
["bitfinex","BTCUSD",1724866392424,0.947427,59002.0,59001.0,0.0048998]
["bitfinex","BTCUSD",1724866392893,0.947427,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866392894,1.286398,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866393113,1.287398,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866393372,1.45594964,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866393606,1.82362064,59002.0,59001.0,0.0008998]
["bitfinex","BTCUSD",1724866395760,1.82362064,59002.0,58998.0,0.0008987]
["bitfinex","BTCUSD",1724866395761,0.017,58999.0,58998.0,0.0008987]
["bitfinex","BTCUSD",1724866395977,0.017,58999.0,58975.0,0.58400786]
["bitfinex","BTCUSD",1724866395978,0.84966738,58996.0,58975.0,0.58400786]
["bitfinex","BTCUSD",1724866396218,1.96668538,58996.0,58975.0,0.58400786]
["bitfinex","BTCUSD",1724866396437,1.98968538,58996.0,58975.0,0.58400786]
["bitfinex","BTCUSD",1724866397564,1.98968538,58996.0,58983.0,0.0785]
["bitfinex","BTCUSD",1724866397744,2.01268538,58996.0,58985.0,0.0663]
["bitfinex","BTCUSD",1724866398033,2.01768538,58996.0,58985.0,0.0663]
["bitfinex","BTCUSD",1724866398248,1.97768538,58996.0,58985.0,0.0663]
["bitfinex","BTCUSD",1724866398466,1.92898538,58996.0,58989.0,0.0785]
["bitfinex","BTCUSD",1724866398689,1.93633561,58996.0,58989.0,0.0785]
["bitfinex","BTCUSD",1724866399183,1.93833561,58996.0,58984.0,0.0785]
["bitfinex","BTCUSD",1724866399432,1.94333561,58996.0,58981.0,0.1448]
["bitfinex","BTCUSD",1724866399653,1.97533561,58996.0,58981.0,0.1448]
["bitfinex","BTCUSD",1724866399911,1.99833561,58996.0,58981.0,0.1448]
["bitfinex","BTCUSD",1724866400172,1.97133561,58996.0,58981.0,0.1448]
["bitfinex","BTCUSD",1724866400401,2.13988725,58996.0,58981.0,0.1448]
["bitfinex","BTCUSD",1724866400624,0.005,58990.0,58977.0,0.0785]
["bitfinex","BTCUSD",1724866400899,0.508723,58971.0,58965.0,0.169589]
["bitfinex","BTCUSD",1724866401138,1.14633038,58971.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866401376,1.51317938,58971.0,58960.0,0.0785]
["bitfinex","BTCUSD",1724866401631,1.192063,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866401886,1.531224,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866402124,1.654224,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866402605,1.66340614,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866403271,1.68720803,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866403499,1.85575967,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866403737,1.86675967,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866403989,1.87775967,58969.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866404668,0.002,58958.0,58957.0,0.00226679]
["bitfinex","BTCUSD",1724866404941,0.002,58958.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1724866404942,0.520845,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1724866405188,0.339265,58951.0,58941.0,0.59069486]
["bitfinex","BTCUSD",1724866405454,0.3083577,58957.0,58952.0,0.137]
["bitfinex","BTCUSD",1724866405908,0.3083577,58957.0,58952.0,0.306626]
["bitfinex","BTCUSD",1724866405909,0.4779737,58957.0,58952.0,0.306626]
["bitfinex","BTCUSD",1724866406146,0.3083577,58957.0,58953.0,0.169625]
["bitfinex","BTCUSD",1724866406354,0.1,58957.0,58952.0,0.137]
["bitfinex","BTCUSD",1724866406568,0.169616,58957.0,58952.0,0.137]
["bitfinex","BTCUSD",1724866406797,0.169618,58956.0,58952.0,0.137]
["bitfinex","BTCUSD",1724866407022,0.37191008,58956.0,58952.0,0.137]
["bitfinex","BTCUSD",1724866407231,0.001,58957.0,58953.0,0.005]
["bitfinex","BTCUSD",1724866407457,0.172615,58957.0,58954.0,0.0859]
["bitfinex","BTCUSD",1724866407892,0.169619,58956.0,58954.0,0.0859]
["bitfinex","BTCUSD",1724866408119,0.439218,58959.0,58954.0,0.0859]
["bitfinex","BTCUSD",1724866408120,0.169616,58957.0,58954.0,0.0859]
["bitfinex","BTCUSD",1724866408590,0.439218,58959.0,58954.0,0.0809]
["bitfinex","BTCUSD",1724866408855,0.508861,58955.0,58954.0,0.0809]
["bitfinex","BTCUSD",1724866409074,0.508861,58955.0,58942.0,0.083]
["bitfinex","BTCUSD",1724866409075,0.169651,58945.0,58942.0,0.083]
["bitfinex","BTCUSD",1724866409299,0.169646,58947.0,58943.0,0.005]
["bitfinex","BTCUSD",1724866409522,0.169648,58946.0,58943.0,0.01124069]
["bitfinex","BTCUSD",1724866409742,0.26550944,58954.0,58947.0,0.083]
["bitfinex","BTCUSD",1724866409743,0.2083577,58954.0,58947.0,0.083]
["bitfinex","BTCUSD",1724866409973,0.2083577,58954.0,58941.0,0.008987]
["bitfinex","BTCUSD",1724866409974,0.2083577,58954.0,58953.0,0.252626]
["bitfinex","BTCUSD",1724866410201,0.2083577,58954.0,58953.0,0.1478]
["bitfinex","BTCUSD",1724866410423,0.2083577,58954.0,58953.0,0.15909082]
["bitfinex","BTCUSD",1724866410646,0.2083577,58954.0,58953.0,0.317426]
["bitfinex","BTCUSD",1724866410874,0.2083577,58954.0,58953.0,0.32771113]
["bitfinex","BTCUSD",1724866411110,0.2083577,58954.0,58953.0,0.66696413]
["bitfinex","BTCUSD",1724866411314,0.2083577,58954.0,58953.0,0.32771113]
["bitfinex","BTCUSD",1724866411877,0.41577787,58954.0,58953.0,0.15808513]
["bitfinex","BTCUSD",1724866412056,0.3779807,58954.0,58953.0,0.15808513]
["bitfinex","BTCUSD",1724866412281,0.3779807,58954.0,58953.0,0.1468]
["bitfinex","BTCUSD",1724866412507,1.14924275,58960.0,58958.0,0.169611]
["bitfinex","BTCUSD",1724866412508,0.01772975,58960.0,58958.0,0.169611]
["bitfinex","BTCUSD",1724866412708,0.01772975,58960.0,58956.0,0.339232]
["bitfinex","BTCUSD",1724866412945,0.01772975,58960.0,58953.0,0.0648]
["bitfinex","BTCUSD",1724866412946,0.01772975,58960.0,58959.0,0.01127583]
["bitfinex","BTCUSD",1724866413163,0.18733575,58960.0,58954.0,0.339247]
["bitfinex","BTCUSD",1724866413372,0.18733575,58960.0,58953.0,0.235426]
["bitfinex","BTCUSD",1724866413373,0.002,58954.0,58953.0,0.235426]
["bitfinex","BTCUSD",1724866413591,0.001,58954.0,58953.0,0.235426]
["bitfinex","BTCUSD",1724866413801,0.01772975,58960.0,58954.0,0.0755]
["bitfinex","BTCUSD",1724866414047,0.169613,58958.0,58954.0,0.0755]
["bitfinex","BTCUSD",1724866414249,0.508861,58955.0,58954.0,0.0755]
["bitfinex","BTCUSD",1724866414453,0.170625,58954.0,58951.0,0.0755]
["bitfinex","BTCUSD",1724866414639,0.169626,58953.0,58951.0,0.0755]
["bitfinex","BTCUSD",1724866414789,0.001,58954.0,58951.0,0.0755]
["bitfinex","BTCUSD",1724866415239,0.001,58954.0,58953.0,0.245126]
["bitfinex","BTCUSD",1724866415464,0.001,58954.0,58953.0,0.0755]
["bitfinex","BTCUSD",1724866415679,0.001,58954.0,58953.0,0.305526]
["bitfinex","BTCUSD",1724866415915,0.169613,58958.0,58955.0,0.0779]
["bitfinex","BTCUSD",1724866416140,0.01772975,58960.0,58955.0,0.0779]
["bitfinex","BTCUSD",1724866416362,0.1,58967.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724866416591,0.01772975,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1724866416797,0.01772975,58968.0,58967.0,0.588158]
["bitfinex","BTCUSD",1724866416953,0.01772975,58968.0,58967.0,0.92633]
["bitfinex","BTCUSD",1724866417410,0.169561,58976.0,58972.0,0.169571]
["bitfinex","BTCUSD",1724866417545,0.169561,58976.0,58966.0,0.0664]
["bitfinex","BTCUSD",1724866417546,0.01772975,58976.0,58973.0,0.0804]
["bitfinex","BTCUSD",1724866417747,0.01772975,58976.0,58973.0,0.242967]
["bitfinex","BTCUSD",1724866417979,0.169566,58974.0,58973.0,0.0734]
["bitfinex","BTCUSD",1724866418180,0.508698,58974.0,58973.0,0.0734]
["bitfinex","BTCUSD",1724866419095,0.94783,58974.0,58973.0,0.0724]
["bitfinex","BTCUSD",1724866419307,0.94783,58974.0,58966.0,0.0664]
["bitfinex","BTCUSD",1724866419308,0.508758,58967.0,58966.0,0.0664]
["bitfinex","BTCUSD",1724866419537,0.339188,58965.0,58960.0,0.0619]
["bitfinex","BTCUSD",1724866420000,0.339162,58969.0,58961.0,0.01110391]
["bitfinex","BTCUSD",1724866420001,0.1696,58962.0,58961.0,0.01110391]
["bitfinex","BTCUSD",1724866420238,0.848002,58962.0,58961.0,0.01110391]
["bitfinex","BTCUSD",1724866420488,0.50881,58961.0,58960.0,0.0619]
["bitfinex","BTCUSD",1724866420917,0.169619,58956.0,58955.0,0.0619]
["bitfinex","BTCUSD",1724866421389,0.848091,58956.0,58955.0,0.0619]
["bitfinex","BTCUSD",1724866422314,0.848091,58956.0,58951.0,0.0611]
["bitfinex","BTCUSD",1724866422315,0.848147,58952.0,58951.0,0.0611]
["bitfinex","BTCUSD",1724866422546,0.847943,58952.0,58951.0,0.0611]
["bitfinex","BTCUSD",1724866422755,0.508896,58951.0,58950.0,0.0756]
["bitfinex","BTCUSD",1724866423428,0.339264,58951.0,58946.0,0.0611]
["bitfinex","BTCUSD",1724866423651,0.508948,58945.0,58944.0,0.0773]
["bitfinex","BTCUSD",1724866423867,0.510888,58952.0,58951.0,0.009]
["bitfinex","BTCUSD",1724866424076,0.509888,58952.0,58951.0,0.009]
["bitfinex","BTCUSD",1724866424318,0.169641,58948.0,58944.0,0.246952]
["bitfinex","BTCUSD",1724866424553,0.169644,58947.0,58944.0,0.0773]
["bitfinex","BTCUSD",1724866424799,0.339259,58952.0,58944.0,0.0773]
["bitfinex","BTCUSD",1724866424800,0.169641,58948.0,58946.0,0.006]
["bitfinex","BTCUSD",1724866425037,0.001,58951.0,58950.0,0.169635]
["bitfinex","BTCUSD",1724866425278,0.001,58951.0,58950.0,0.586205]
["bitfinex","BTCUSD",1724866425517,0.001,58951.0,58950.0,0.0773]
["bitfinex","BTCUSD",1724866425767,0.180732,58951.0,58950.0,0.0773]
["bitfinex","BTCUSD",1724866425973,0.86026,58951.0,58950.0,0.0773]
["bitfinex","BTCUSD",1724866426182,0.518996,58951.0,58950.0,0.0773]
["bitfinex","BTCUSD",1724866426600,0.170632,58951.0,58950.0,0.0773]
["bitfinex","BTCUSD",1724866426883,0.170632,58951.0,58950.0,0.08515689]
["bitfinex","BTCUSD",1724866427105,0.170632,58951.0,58950.0,0.08605779]
["bitfinex","BTCUSD",1724866427324,0.171632,58951.0,58950.0,0.0852009]
["bitfinex","BTCUSD",1724866427525,0.171632,58951.0,58950.0,0.09305779]
["bitfinex","BTCUSD",1724866429202,0.510896,58951.0,58950.0,0.09305779]
["bitfinex","BTCUSD",1724866429975,0.510896,58951.0,58950.0,0.0852009]
["bitfinex","BTCUSD",1724866430402,0.510896,58951.0,58950.0,0.09305779]
["bitfinex","BTCUSD",1724866431126,0.6059917,58951.0,58950.0,0.09305779]
["bitfinex","BTCUSD",1724866431359,0.6059917,58951.0,58950.0,0.01575779]
["bitfinex","BTCUSD",1724866431621,0.9452557,58951.0,58950.0,0.01575779]
["bitfinex","BTCUSD",1724866431835,0.85016,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866432052,0.002,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866432286,0.002,58951.0,58950.0,0.01595334]
["bitfinex","BTCUSD",1724866432524,0.171632,58951.0,58950.0,0.01595334]
["bitfinex","BTCUSD",1724866432727,0.60028799,58951.0,58950.0,0.01595334]
["bitfinex","BTCUSD",1724866433153,0.60028799,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866433373,0.93955199,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866433783,0.60028799,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866434228,0.93955199,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866434951,1.41451599,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866435198,0.95016,58951.0,58950.0,0.0079009]
["bitfinex","BTCUSD",1724866435866,0.94816,58951.0,58950.0,0.0009009]
["bitfinex","BTCUSD",1724866436339,0.94816,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866436804,1.666388,58951.0,58950.0,0.0009009]
["bitfinex","BTCUSD",1724866437051,1.666388,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866437052,1.7637859,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866437267,1.7687859,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866439682,1.7637859,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866440146,1.80507556,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866440871,1.81007556,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866441550,1.81507556,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866441785,1.83807556,58951.0,58950.0,0.0029009]
["bitfinex","BTCUSD",1724866442040,1.83807556,58951.0,58941.0,0.008987]
["bitfinex","BTCUSD",1724866442041,1.568622,58942.0,58941.0,0.008987]
["bitfinex","BTCUSD",1724866442263,2.07137585,58942.0,58941.0,0.008987]
["bitfinex","BTCUSD",1724866442728,0.012,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724866442978,1.851792,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724866443217,1.84030364,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724866444176,1.84730364,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724866444394,2.2349383,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724866444622,2.5849153,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724866444889,2.3900983,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724866445153,2.3900983,58937.0,58917.0,0.0619]
["bitfinex","BTCUSD",1724866445154,0.169727,58918.0,58917.0,0.0619]
["bitfinex","BTCUSD",1724866445371,0.009,58923.0,58914.0,0.50540786]
["bitfinex","BTCUSD",1724866445372,0.509208,58915.0,58914.0,0.50540786]
["bitfinex","BTCUSD",1724866445585,0.169744,58912.0,58911.0,0.1426]
["bitfinex","BTCUSD",1724866445811,0.1,58922.0,58914.0,0.0631]
["bitfinex","BTCUSD",1724866446036,0.16973,58917.0,58915.0,0.0816]
["bitfinex","BTCUSD",1724866446254,0.002,58918.0,58917.0,0.005]
["bitfinex","BTCUSD",1724866446485,0.171728,58918.0,58917.0,0.005]
["bitfinex","BTCUSD",1724866446709,0.3418452,58918.0,58917.0,0.005]
["bitfinex","BTCUSD",1724866446946,1.0197532,58918.0,58917.0,0.0795]
["bitfinex","BTCUSD",1724866447201,0.3408452,58918.0,58917.0,0.0795]
["bitfinex","BTCUSD",1724866447446,0.609182,58918.0,58917.0,0.0795]
["bitfinex","BTCUSD",1724866447694,0.101,58918.0,58917.0,0.0795]
["bitfinex","BTCUSD",1724866447943,0.170727,58918.0,58917.0,0.0795]
["bitfinex","BTCUSD",1724866448631,0.510181,58918.0,58917.0,0.0795]
["bitfinex","BTCUSD",1724866448838,0.170727,58918.0,58917.0,0.0785]
["bitfinex","BTCUSD",1724866449063,0.170727,58918.0,58917.0,0.09017648]
["bitfinex","BTCUSD",1724866449064,0.2217437,58918.0,58917.0,0.09017648]
["bitfinex","BTCUSD",1724866449289,0.170727,58918.0,58917.0,0.09017648]
["bitfinex","BTCUSD",1724866449534,0.171727,58918.0,58917.0,0.09017648]
["bitfinex","BTCUSD",1724866449942,0.511181,58918.0,58917.0,0.09017648]
["bitfinex","BTCUSD",1724866450193,0.171727,58918.0,58917.0,0.0785]
["bitfinex","BTCUSD",1724866450416,0.171727,58918.0,58917.0,0.09036361]
["bitfinex","BTCUSD",1724866450861,0.511181,58918.0,58917.0,0.09036361]
["bitfinex","BTCUSD",1724866451117,0.9356969,58918.0,58917.0,0.09036361]
["bitfinex","BTCUSD",1724866451396,0.9356969,58918.0,58917.0,0.0785]
["bitfinex","BTCUSD",1724866451616,0.9356969,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866451617,0.002,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866451847,0.002,58918.0,58917.0,0.09126451]
["bitfinex","BTCUSD",1724866452069,0.171727,58918.0,58917.0,0.09126451]
["bitfinex","BTCUSD",1724866452306,0.9017526,58918.0,58917.0,0.09126451]
["bitfinex","BTCUSD",1724866452521,0.850635,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866453187,0.511181,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866453634,0.171727,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866453871,0.5622969,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866454088,0.2228429,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866454310,0.511181,58918.0,58917.0,0.0794009]
["bitfinex","BTCUSD",1724866454797,0.850635,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866455035,1.290089,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866455689,1.289089,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866455900,1.45314432,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866456353,1.45614432,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866456587,1.11669032,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866456816,0.77723632,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866457046,0.77923632,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866457273,0.77723632,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866457570,0.105,58918.0,58917.0,0.1463009]
["bitfinex","BTCUSD",1724866457783,0.005,58918.0,58917.0,0.1463009]
["bitfinex","BTCUSD",1724866458018,0.002,58918.0,58917.0,0.15816451]
["bitfinex","BTCUSD",1724866458248,0.1908994,58918.0,58917.0,0.15816451]
["bitfinex","BTCUSD",1724866458457,0.0211724,58918.0,58917.0,0.1463009]
["bitfinex","BTCUSD",1724866458924,0.169727,58918.0,58917.0,0.1463009]
["bitfinex","BTCUSD",1724866459136,0.169727,58918.0,58917.0,0.1493009]
["bitfinex","BTCUSD",1724866459358,0.169727,58918.0,58917.0,0.16123785]
["bitfinex","BTCUSD",1724866459590,0.339432,58922.0,58917.0,0.08033785]
["bitfinex","BTCUSD",1724866459811,0.439438,58921.0,58918.0,0.0762]
["bitfinex","BTCUSD",1724866460049,0.1,58921.0,58918.0,0.0762]
["bitfinex","BTCUSD",1724866460294,0.01772975,58924.0,58923.0,0.308413]
["bitfinex","BTCUSD",1724866460526,0.01772975,58937.0,58934.0,0.0778]
["bitfinex","BTCUSD",1724866460748,0.509034,58935.0,58934.0,0.0758]
["bitfinex","BTCUSD",1724866461236,0.01772975,58937.0,58934.0,0.0758]
["bitfinex","BTCUSD",1724866461480,0.01772975,58937.0,58934.0,0.169679]
["bitfinex","BTCUSD",1724866461695,0.000819,58942.0,58938.0,0.0609]
["bitfinex","BTCUSD",1724866462179,0.339323,58941.0,58938.0,0.0609]
["bitfinex","BTCUSD",1724866462409,0.508999,58939.0,58938.0,0.0599]
["bitfinex","BTCUSD",1724866462869,0.508999,58939.0,58938.0,0.0609]
["bitfinex","BTCUSD",1724866463098,0.848332,58939.0,58938.0,0.001]
["bitfinex","BTCUSD",1724866463328,0.848332,58939.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724866463329,0.32466032,58939.0,58924.0,0.50540786]
["bitfinex","BTCUSD",1724866463557,0.169667,58939.0,58931.0,0.169688]
["bitfinex","BTCUSD",1724866463785,0.169673,58937.0,58930.0,0.251491]
["bitfinex","BTCUSD",1724866464027,0.000819,58942.0,58933.0,0.0818]
["bitfinex","BTCUSD",1724866464236,0.169665,58940.0,58938.0,0.002]
["bitfinex","BTCUSD",1724866464463,0.169665,58940.0,58939.0,0.0818]
["bitfinex","BTCUSD",1724866464671,0.169665,58940.0,58939.0,0.09206795]
["bitfinex","BTCUSD",1724866464879,0.169665,58940.0,58939.0,0.0818]
["bitfinex","BTCUSD",1724866465132,0.5985221,58940.0,58939.0,0.0818]
["bitfinex","BTCUSD",1724866465363,0.9378501,58940.0,58939.0,0.0818]
["bitfinex","BTCUSD",1724866465582,0.509026,58936.0,58935.0,0.0793]
["bitfinex","BTCUSD",1724866465795,0.23081876,58940.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724866465796,0.169687,58932.0,58931.0,0.0793]
["bitfinex","BTCUSD",1724866466030,0.1169687,58932.0,58926.0,0.0793]
["bitfinex","BTCUSD",1724866466248,0.1169687,58932.0,58931.0,0.01027944]
["bitfinex","BTCUSD",1724866466460,0.005,58945.0,58932.0,0.0666]
["bitfinex","BTCUSD",1724866466737,0.169663,58941.0,58934.0,0.0793]
["bitfinex","BTCUSD",1724866466948,0.1,58940.0,58934.0,0.169679]
["bitfinex","BTCUSD",1724866467150,0.14475532,58940.0,58935.0,0.169677]
["bitfinex","BTCUSD",1724866467372,0.1,58940.0,58936.0,0.0793]
["bitfinex","BTCUSD",1724866467596,0.170479,58942.0,58937.0,0.1459]
["bitfinex","BTCUSD",1724866467816,0.269661,58941.0,58937.0,0.1459]
["bitfinex","BTCUSD",1724866468021,0.1,58941.0,58938.0,0.01026939]
["bitfinex","BTCUSD",1724866468229,0.1,58941.0,58939.0,0.0808]
["bitfinex","BTCUSD",1724866468453,0.172664,58940.0,58939.0,0.0808]
["bitfinex","BTCUSD",1724866468669,0.003,58940.0,58939.0,0.0808]
["bitfinex","BTCUSD",1724866468948,0.175478,58942.0,58939.0,0.0808]
["bitfinex","BTCUSD",1724866469158,0.000819,58942.0,58939.0,0.09095776]
["bitfinex","BTCUSD",1724866469388,0.000819,58942.0,58939.0,0.0808]
["bitfinex","BTCUSD",1724866469610,0.169661,58941.0,58940.0,0.01015632]
["bitfinex","BTCUSD",1724866470059,0.169661,58941.0,58940.0,0.00915632]
["bitfinex","BTCUSD",1724866470282,0.569962,58941.0,58940.0,0.00915632]
["bitfinex","BTCUSD",1724866470535,0.169664,58940.0,58939.0,0.0828]
["bitfinex","BTCUSD",1724866470746,0.170478,58942.0,58939.0,0.0878]
["bitfinex","BTCUSD",1724866471007,0.170478,58942.0,58939.0,0.09761063]
["bitfinex","BTCUSD",1724866471224,0.000819,58942.0,58939.0,0.09761063]
["bitfinex","BTCUSD",1724866471653,0.000819,58942.0,58939.0,0.09561063]
["bitfinex","BTCUSD",1724866471863,0.2144886,58942.0,58939.0,0.09061063]
["bitfinex","BTCUSD",1724866472076,0.000819,58942.0,58940.0,0.002]
["bitfinex","BTCUSD",1724866472289,0.000819,58942.0,58941.0,0.0803]
["bitfinex","BTCUSD",1724866472502,0.000819,58942.0,58941.0,0.08927313]
["bitfinex","BTCUSD",1724866472765,0.000819,58942.0,58941.0,0.15487313]
["bitfinex","BTCUSD",1724866473412,0.000819,58942.0,58941.0,0.66385613]
["bitfinex","BTCUSD",1724866474731,0.001819,58942.0,58941.0,1.01217813]
["bitfinex","BTCUSD",1724866474949,0.001819,58942.0,58941.0,0.67285613]
["bitfinex","BTCUSD",1724866475158,0.000819,58942.0,58941.0,0.66385613]
["bitfinex","BTCUSD",1724866475381,0.000819,58942.0,58941.0,1.00317813]
["bitfinex","BTCUSD",1724866475639,0.000819,58942.0,58941.0,1.01817813]
["bitfinex","BTCUSD",1724866475640,0.001819,58942.0,58941.0,1.01817813]
["bitfinex","BTCUSD",1724866475846,0.001819,58942.0,58941.0,1.35450013]
["bitfinex","BTCUSD",1724866476072,0.001819,58942.0,58941.0,1.01517813]
["bitfinex","BTCUSD",1724866476307,0.002819,58942.0,58941.0,1.36250013]
["bitfinex","BTCUSD",1724866476550,0.001819,58942.0,58941.0,1.01517813]
["bitfinex","BTCUSD",1724866476765,0.001819,58942.0,58941.0,1.34250013]
["bitfinex","BTCUSD",1724866476766,0.000819,58942.0,58941.0,1.34250013]
["bitfinex","BTCUSD",1724866476982,0.001819,58942.0,58941.0,1.36450013]
["bitfinex","BTCUSD",1724866477210,0.002819,58942.0,58941.0,1.36450013]
["bitfinex","BTCUSD",1724866477652,0.001819,58942.0,58941.0,1.35050013]
["bitfinex","BTCUSD",1724866477872,0.000819,58952.0,58941.0,1.36100013]
["bitfinex","BTCUSD",1724866478090,0.000819,58952.0,58951.0,0.651296]
["bitfinex","BTCUSD",1724866478358,0.000819,58952.0,58951.0,0.99056]
["bitfinex","BTCUSD",1724866478558,0.000819,58952.0,58951.0,0.32083163]
["bitfinex","BTCUSD",1724866478968,0.000819,58952.0,58951.0,0.99935963]
["bitfinex","BTCUSD",1724866479186,0.000819,58952.0,58951.0,0.66009563]
["bitfinex","BTCUSD",1724866479620,0.000819,58952.0,58951.0,0.99935963]
["bitfinex","BTCUSD",1724866479864,0.001819,58952.0,58951.0,0.99935963]
["bitfinex","BTCUSD",1724866480091,0.000819,58952.0,58951.0,1.33862363]
["bitfinex","BTCUSD",1724866480584,0.01772975,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1724866480817,0.01772975,58968.0,58967.0,0.0812]
["bitfinex","BTCUSD",1724866481035,0.01772975,58968.0,58967.0,0.15113612]
["bitfinex","BTCUSD",1724866481256,0.01772975,58968.0,58967.0,0.15013612]
["bitfinex","BTCUSD",1724866481478,0.0073284,58977.0,58972.0,0.169571]
["bitfinex","BTCUSD",1724866481739,0.0073284,58977.0,58968.0,0.339165]
["bitfinex","BTCUSD",1724866481740,0.02505815,58977.0,58971.0,0.169574]
["bitfinex","BTCUSD",1724866481960,0.02505815,58977.0,58973.0,0.00869289]
["bitfinex","BTCUSD",1724866481961,0.18728675,58977.0,58973.0,0.00869289]
["bitfinex","BTCUSD",1724866482199,0.18728675,58977.0,58972.0,0.17809667]
["bitfinex","BTCUSD",1724866482200,0.01772975,58977.0,58972.0,0.17809667]
["bitfinex","BTCUSD",1724866482444,0.01772975,58977.0,58974.0,0.0085238]
["bitfinex","BTCUSD",1724866482672,0.01772975,58977.0,58975.0,0.062]
["bitfinex","BTCUSD",1724866482906,0.01772975,58977.0,58975.0,0.07052237]
["bitfinex","BTCUSD",1724866483807,0.01772975,58977.0,58975.0,0.24008537]
["bitfinex","BTCUSD",1724866484041,0.01772975,58977.0,58975.0,0.07052237]
["bitfinex","BTCUSD",1724866484423,0.01772975,58977.0,58976.0,0.0752]
["bitfinex","BTCUSD",1724866484637,0.169538,58984.0,58977.0,0.169555]
["bitfinex","BTCUSD",1724866484846,0.26954,58983.0,58978.0,0.0752]
["bitfinex","BTCUSD",1724866485055,0.1,58983.0,58978.0,0.08261347]
["bitfinex","BTCUSD",1724866485211,0.339072,58985.0,58978.0,0.08261347]
["bitfinex","BTCUSD",1724866485212,0.169547,58981.0,58978.0,0.08261347]
["bitfinex","BTCUSD",1724866485843,0.169547,58981.0,58978.0,0.08161347]
["bitfinex","BTCUSD",1724866486271,0.169551,58979.0,58978.0,0.08161347]
["bitfinex","BTCUSD",1724866486491,1.13707389,58979.0,58978.0,0.002]
["bitfinex","BTCUSD",1724866486711,1.47617689,58979.0,58978.0,0.002]
["bitfinex","BTCUSD",1724866486951,1.84457989,58979.0,58978.0,0.002]
["bitfinex","BTCUSD",1724866487218,1.95173237,58979.0,58978.0,0.002]
["bitfinex","BTCUSD",1724866487452,1.61262937,58979.0,58978.0,0.003]
["bitfinex","BTCUSD",1724866487654,1.31616,58979.0,58978.0,0.001]
["bitfinex","BTCUSD",1724866487870,1.31616,58979.0,58966.0,0.0663]
["bitfinex","BTCUSD",1724866487871,0.339135,58974.0,58966.0,0.0663]
["bitfinex","BTCUSD",1724866488119,0.339135,58974.0,58966.0,0.235888]
["bitfinex","BTCUSD",1724866488317,0.169567,58974.0,58966.0,0.0663]
["bitfinex","BTCUSD",1724866488557,0.169567,58974.0,58967.0,0.508755]
["bitfinex","BTCUSD",1724866488769,0.169567,58974.0,58968.0,0.169583]
["bitfinex","BTCUSD",1724866488993,0.169569,58973.0,58969.0,0.078]
["bitfinex","BTCUSD",1724866490318,0.169565,58975.0,58971.0,0.0799]
["bitfinex","BTCUSD",1724866490546,0.169569,58973.0,58971.0,0.0799]
["bitfinex","BTCUSD",1724866490784,0.339125,58976.0,58971.0,0.0799]
["bitfinex","BTCUSD",1724866490785,0.169564,58975.0,58971.0,0.0799]
["bitfinex","BTCUSD",1724866491199,0.169567,58974.0,58971.0,0.0799]
["bitfinex","BTCUSD",1724866491608,0.169567,58974.0,58971.0,0.0879]
["bitfinex","BTCUSD",1724866491849,0.339129,58975.0,58971.0,0.0799]
["bitfinex","BTCUSD",1724866492066,0.439107,58979.0,58971.0,0.0799]
["bitfinex","BTCUSD",1724866492266,0.169558,58977.0,58971.0,0.254474]
["bitfinex","BTCUSD",1724866492480,0.169558,58977.0,58972.0,0.081]
["bitfinex","BTCUSD",1724866492887,0.16956,58976.0,58972.0,0.081]
["bitfinex","BTCUSD",1724866493092,0.169569,58973.0,58972.0,0.081]
["bitfinex","BTCUSD",1724866493511,0.169566,58974.0,58972.0,0.081]
["bitfinex","BTCUSD",1724866494203,0.169566,58974.0,58970.0,0.0619]
["bitfinex","BTCUSD",1724866494204,0.169561,58976.0,58973.0,0.143]
["bitfinex","BTCUSD",1724866494428,0.169561,58976.0,58974.0,0.08920613]
["bitfinex","BTCUSD",1724866494666,0.1,58979.0,58975.0,0.246162]
["bitfinex","BTCUSD",1724866494881,0.56515145,58986.0,58976.0,0.0618]
["bitfinex","BTCUSD",1724866494882,0.16955,58980.0,58976.0,0.0618]
["bitfinex","BTCUSD",1724866495102,0.169552,58979.0,58977.0,0.0766]
["bitfinex","BTCUSD",1724866495323,0.1,58981.0,58977.0,0.08480183]
["bitfinex","BTCUSD",1724866495527,0.169552,58979.0,58977.0,0.08480183]
["bitfinex","BTCUSD",1724866495779,0.339097,58981.0,58977.0,0.08480183]
["bitfinex","BTCUSD",1724866495780,0.169554,58978.0,58977.0,0.0766]
["bitfinex","BTCUSD",1724866496860,0.508663,58978.0,58977.0,0.0766]
["bitfinex","BTCUSD",1724866497072,0.847772,58978.0,58977.0,0.0766]
["bitfinex","BTCUSD",1724866497537,0.847772,58978.0,58977.0,0.0806]
["bitfinex","BTCUSD",1724866497754,0.508663,58978.0,58977.0,0.0846]
["bitfinex","BTCUSD",1724866497967,0.508663,58978.0,58977.0,0.0766]
["bitfinex","BTCUSD",1724866498378,0.847772,58978.0,58977.0,0.0816]
["bitfinex","BTCUSD",1724866498585,0.847772,58978.0,58977.0,0.0786]
["bitfinex","BTCUSD",1724866498586,0.508663,58978.0,58977.0,0.0786]
["bitfinex","BTCUSD",1724866499002,0.508663,58978.0,58977.0,0.0816]
["bitfinex","BTCUSD",1724866499671,0.508663,58978.0,58977.0,0.0796]
["bitfinex","BTCUSD",1724866500105,0.508663,58978.0,58977.0,0.0816]
["bitfinex","BTCUSD",1724866500323,0.169554,58978.0,58977.0,0.0786]
["bitfinex","BTCUSD",1724866500535,0.508663,58978.0,58977.0,0.0766]
["bitfinex","BTCUSD",1724866500763,0.339095,58981.0,58977.0,0.0806]
["bitfinex","BTCUSD",1724866500999,0.508663,58978.0,58977.0,0.0836]
["bitfinex","BTCUSD",1724866501456,0.508663,58978.0,58977.0,0.0766]
["bitfinex","BTCUSD",1724866501878,0.169554,58978.0,58977.0,0.0816]
["bitfinex","BTCUSD",1724866502305,0.508663,58978.0,58977.0,0.0856]
["bitfinex","BTCUSD",1724866502543,0.169554,58978.0,58977.0,0.0856]
["bitfinex","BTCUSD",1724866503166,0.1,58982.0,58977.0,0.0856]
["bitfinex","BTCUSD",1724866503390,0.000818,58978.0,58977.0,0.255157]
["bitfinex","BTCUSD",1724866503816,0.000818,58978.0,58977.0,0.594272]
["bitfinex","BTCUSD",1724866504031,0.000818,58978.0,58977.0,0.585272]
["bitfinex","BTCUSD",1724866504245,0.000818,58978.0,58977.0,0.988687]
["bitfinex","BTCUSD",1724866504443,0.000818,58978.0,58977.0,1.328802]
["bitfinex","BTCUSD",1724866504663,0.000818,58978.0,58977.0,1.327802]
["bitfinex","BTCUSD",1724866505081,0.000818,58978.0,58977.0,1.336802]
["bitfinex","BTCUSD",1724866505323,0.000818,58978.0,58977.0,1.331802]
["bitfinex","BTCUSD",1724866505935,0.000818,58998.0,58993.0,0.1442]
["bitfinex","BTCUSD",1724866506224,0.50540786,58995.0,58994.0,0.0796]
["bitfinex","BTCUSD",1724866506455,0.000818,58998.0,58994.0,0.0796]
["bitfinex","BTCUSD",1724866506456,0.170315,58998.0,58994.0,0.0796]
["bitfinex","BTCUSD",1724866506690,0.1695,58997.0,58994.0,0.0796]
["bitfinex","BTCUSD",1724866506902,0.169505,58996.0,58994.0,0.0796]
["bitfinex","BTCUSD",1724866507113,0.508516,58995.0,58994.0,0.0796]
["bitfinex","BTCUSD",1724866507368,0.847527,58995.0,58994.0,0.0796]
["bitfinex","BTCUSD",1724866507876,0.847527,58995.0,58978.0,0.339107]
["bitfinex","BTCUSD",1724866507877,0.169517,58991.0,58990.0,0.0808]
["bitfinex","BTCUSD",1724866508109,0.28931689,58995.0,58978.0,0.233452]
["bitfinex","BTCUSD",1724866508348,0.169544,58982.0,58978.0,0.0639]
["bitfinex","BTCUSD",1724866508558,0.28931689,58995.0,58979.0,0.244951]
["bitfinex","BTCUSD",1724866508559,0.169537,58985.0,58979.0,0.244951]
["bitfinex","BTCUSD",1724866508804,0.169537,58984.0,58979.0,0.25290159]
["bitfinex","BTCUSD",1724866509238,0.169534,58986.0,58980.0,0.0754]
["bitfinex","BTCUSD",1724866509452,0.339057,58988.0,58982.0,0.0822]
["bitfinex","BTCUSD",1724866509453,0.339062,58987.0,58982.0,0.0822]
["bitfinex","BTCUSD",1724866509675,0.169538,58984.0,58982.0,0.0822]
["bitfinex","BTCUSD",1724866509902,0.169538,58984.0,58983.0,0.00799322]
["bitfinex","BTCUSD",1724866510363,0.847688,58984.0,58983.0,0.00799322]
["bitfinex","BTCUSD",1724866510801,0.50862,58983.0,58982.0,0.0822]
["bitfinex","BTCUSD",1724866511975,0.16954,58983.0,58982.0,0.0822]
["bitfinex","BTCUSD",1724866512190,0.16954,58983.0,58982.0,0.09919465]
["bitfinex","BTCUSD",1724866512629,0.07609067,58997.0,58983.0,0.0659]
["bitfinex","BTCUSD",1724866512912,0.07609067,58997.0,58982.0,0.09919465]
["bitfinex","BTCUSD",1724866512913,0.50540786,58996.0,58990.0,0.0825]
["bitfinex","BTCUSD",1724866513124,0.339012,58995.0,58990.0,0.0825]
["bitfinex","BTCUSD",1724866513328,0.169516,58992.0,58991.0,0.00800774]
["bitfinex","BTCUSD",1724866513810,0.338994,58999.0,58991.0,0.00800774]
["bitfinex","BTCUSD",1724866513811,0.169501,58997.0,58993.0,0.0659]
["bitfinex","BTCUSD",1724866514042,0.169501,58997.0,58994.0,0.0825]
["bitfinex","BTCUSD",1724866514043,0.169503,58996.0,58994.0,0.0825]
["bitfinex","BTCUSD",1724866514292,0.000818,58998.0,58994.0,0.252007]
["bitfinex","BTCUSD",1724866514513,0.000818,58998.0,58997.0,0.252]
["bitfinex","BTCUSD",1724866514738,0.000818,58998.0,58997.0,0.0825]
["bitfinex","BTCUSD",1724866514966,0.000818,58998.0,58997.0,1.0037923]
["bitfinex","BTCUSD",1724866515692,0.000818,58998.0,58997.0,1.0057923]
["bitfinex","BTCUSD",1724866516604,0.00818,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1724866516860,0.00818,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1724866517095,0.00818,59011.0,59010.0,1.334637]
["bitfinex","BTCUSD",1724866517328,0.00818,59011.0,59010.0,1.3653792]
["bitfinex","BTCUSD",1724866517564,0.00818,59011.0,59010.0,0.6645292]
["bitfinex","BTCUSD",1724866517783,0.177639,59011.0,59010.0,0.1561422]
["bitfinex","BTCUSD",1724866518260,0.516558,59011.0,59010.0,0.1841422]
["bitfinex","BTCUSD",1724866518474,0.00818,59013.0,59010.0,0.1841422]
["bitfinex","BTCUSD",1724866518688,0.169459,59011.0,59010.0,0.1561422]
["bitfinex","BTCUSD",1724866518906,0.169459,59011.0,59010.0,0.1701422]
["bitfinex","BTCUSD",1724866519143,0.177634,59013.0,59010.0,0.1701422]
["bitfinex","BTCUSD",1724866519623,0.169457,59012.0,59010.0,0.1701422]
["bitfinex","BTCUSD",1724866519854,0.00818,59013.0,59010.0,0.1701422]
["bitfinex","BTCUSD",1724866519855,0.00818,59013.0,59010.0,0.1624]
["bitfinex","BTCUSD",1724866520067,0.177636,59013.0,59010.0,0.1764]
["bitfinex","BTCUSD",1724866520284,0.00818,59013.0,59010.0,0.1624]
["bitfinex","BTCUSD",1724866520501,0.00818,59013.0,59010.0,0.0789]
["bitfinex","BTCUSD",1724866520788,0.00818,59013.0,59012.0,0.987585]
["bitfinex","BTCUSD",1724866521229,0.00818,59013.0,59012.0,1.326499]
["bitfinex","BTCUSD",1724866521665,0.00818,59013.0,59012.0,0.648671]
["bitfinex","BTCUSD",1724866522094,0.00818,59013.0,59012.0,0.661671]
["bitfinex","BTCUSD",1724866522530,0.00818,59013.0,59012.0,1.000585]
["bitfinex","BTCUSD",1724866522750,0.00818,59013.0,59012.0,0.1533]
["bitfinex","BTCUSD",1724866522962,0.00818,59013.0,59012.0,0.322757]
["bitfinex","BTCUSD",1724866523460,0.00818,59013.0,59012.0,0.661671]
["bitfinex","BTCUSD",1724866523679,0.00818,59013.0,59012.0,1.000585]
["bitfinex","BTCUSD",1724866523900,0.00818,59013.0,59012.0,1.014585]
["bitfinex","BTCUSD",1724866524119,0.00818,59013.0,59012.0,1.353499]
["bitfinex","BTCUSD",1724866525448,0.00818,59026.0,59012.0,0.845128]
["bitfinex","BTCUSD",1724866525669,0.00818,59026.0,59016.0,1.55697897]
["bitfinex","BTCUSD",1724866525886,0.00818,59026.0,59016.0,2.04136997]
["bitfinex","BTCUSD",1724866526102,0.00818,59026.0,59016.0,1.454618]
["bitfinex","BTCUSD",1724866526315,0.00818,59026.0,59016.0,1.331618]
["bitfinex","BTCUSD",1724866527016,0.03975954,59025.0,59016.0,0.992727]
["bitfinex","BTCUSD",1724866527263,0.00818,59026.0,59016.0,1.006727]
["bitfinex","BTCUSD",1724866527469,0.00818,59026.0,59016.0,1.345618]
["bitfinex","BTCUSD",1724866527687,0.00818,59026.0,59016.0,1.359618]
["bitfinex","BTCUSD",1724866528773,0.00818,59026.0,59016.0,1.361618]
["bitfinex","BTCUSD",1724866529222,0.00818,59026.0,59016.0,1.359618]
["bitfinex","BTCUSD",1724866529872,0.00818,59026.0,59016.0,1.384618]
["bitfinex","BTCUSD",1724866530349,0.00818,59026.0,59016.0,1.723509]
["bitfinex","BTCUSD",1724866530499,0.00818,59026.0,59016.0,1.823509]
["bitfinex","BTCUSD",1724866530860,0.00818,59026.0,59016.0,2.18436997]
["bitfinex","BTCUSD",1724866531117,0.00818,59026.0,59025.0,1.324636]
["bitfinex","BTCUSD",1724866531325,0.00818,59026.0,59025.0,1.663475]
["bitfinex","BTCUSD",1724866531540,0.002,59060.0,59033.0,0.0751]
["bitfinex","BTCUSD",1724866531755,0.000817,59047.0,59043.0,0.169367]
["bitfinex","BTCUSD",1724866531984,0.170174,59047.0,59043.0,0.169367]
["bitfinex","BTCUSD",1724866532223,0.169359,59046.0,59044.0,0.00968183]
["bitfinex","BTCUSD",1724866533322,0.169362,59045.0,59044.0,0.00968183]
["bitfinex","BTCUSD",1724866533538,0.06095954,59045.0,59036.0,0.0751]
["bitfinex","BTCUSD",1724866533752,0.16938,59039.0,59036.0,0.0751]
["bitfinex","BTCUSD",1724866533964,0.16938,59039.0,59037.0,0.00968528]
["bitfinex","BTCUSD",1724866534167,0.169382,59038.0,59037.0,0.00968528]
["bitfinex","BTCUSD",1724866534382,0.169379,59039.0,59037.0,0.00968528]
["bitfinex","BTCUSD",1724866535061,0.508146,59038.0,59037.0,0.00968528]
["bitfinex","BTCUSD",1724866535259,0.508146,59038.0,59037.0,0.02068528]
["bitfinex","BTCUSD",1724866535260,0.90821,59038.0,59037.0,0.02068528]
["bitfinex","BTCUSD",1724866535484,0.90821,59038.0,59037.0,0.011]
["bitfinex","BTCUSD",1724866536119,0.169409,59029.0,59025.0,0.244518]
["bitfinex","BTCUSD",1724866536346,0.338809,59031.0,59025.0,0.0751]
["bitfinex","BTCUSD",1724866536563,0.169407,59030.0,59025.0,0.0751]
["bitfinex","BTCUSD",1724866536793,0.169407,59030.0,59025.0,0.244518]
["bitfinex","BTCUSD",1724866537268,0.338805,59031.0,59025.0,0.244518]
["bitfinex","BTCUSD",1724866537269,0.169408,59029.0,59025.0,0.244518]
["bitfinex","BTCUSD",1724866537702,0.338791,59034.0,59025.0,0.244518]
["bitfinex","BTCUSD",1724866537703,0.338793,59034.0,59025.0,0.0751]
["bitfinex","BTCUSD",1724866537928,0.169411,59028.0,59025.0,0.0751]
["bitfinex","BTCUSD",1724866538146,0.0613,59038.0,59025.0,0.1031]
["bitfinex","BTCUSD",1724866538147,0.169416,59026.0,59025.0,0.1031]
["bitfinex","BTCUSD",1724866538653,0.508239,59028.0,59025.0,0.0891]
["bitfinex","BTCUSD",1724866538906,0.169408,59029.0,59025.0,0.09961179]
["bitfinex","BTCUSD",1724866539107,0.1694,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724866539309,0.169399,59033.0,59025.0,0.43844779]
["bitfinex","BTCUSD",1724866539491,0.338799,59032.0,59029.0,0.01050964]
["bitfinex","BTCUSD",1724866539729,0.169404,59031.0,59026.0,0.169415]
["bitfinex","BTCUSD",1724866539932,0.338799,59032.0,59026.0,0.169415]
["bitfinex","BTCUSD",1724866539933,0.169405,59030.0,59026.0,0.169415]
["bitfinex","BTCUSD",1724866540384,0.169414,59027.0,59025.0,0.0751]
["bitfinex","BTCUSD",1724866540588,0.169414,59027.0,59017.0,0.338882]
["bitfinex","BTCUSD",1724866540589,0.0212,59032.0,59022.0,0.0764]
["bitfinex","BTCUSD",1724866540807,0.338828,59027.0,59022.0,0.0764]
["bitfinex","BTCUSD",1724866541031,0.169418,59026.0,59022.0,0.245828]
["bitfinex","BTCUSD",1724866541225,0.16941,59029.0,59022.0,0.0764]
["bitfinex","BTCUSD",1724866541507,0.16941,59029.0,59026.0,0.014]
["bitfinex","BTCUSD",1724866541739,0.0212,59036.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724866541977,0.169404,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724866542428,0.169394,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724866542657,0.169397,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724866542904,0.169398,59033.0,59029.0,0.169408]
["bitfinex","BTCUSD",1724866543142,0.169403,59031.0,59027.0,0.250111]
["bitfinex","BTCUSD",1724866543355,0.508233,59028.0,59027.0,0.005]
["bitfinex","BTCUSD",1724866543665,0.847055,59028.0,59027.0,0.005]
["bitfinex","BTCUSD",1724866543865,1.247177,59028.0,59027.0,0.005]
["bitfinex","BTCUSD",1724866544156,2.02368283,59028.0,59027.0,0.005]
["bitfinex","BTCUSD",1724866544352,0.847212,59017.0,59004.0,0.0804]
["bitfinex","BTCUSD",1724866544571,1.53605592,59017.0,59004.0,0.0804]
["bitfinex","BTCUSD",1724866545265,0.887312,59017.0,59004.0,0.419359]
["bitfinex","BTCUSD",1724866545494,0.887312,59017.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724866545495,0.847212,59017.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724866545696,0.001,59017.0,59016.0,0.2507437]
["bitfinex","BTCUSD",1724866545941,0.169423,59024.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724866546149,0.34608737,59028.0,59019.0,0.338872]
["bitfinex","BTCUSD",1724866546150,0.338822,59028.0,59019.0,0.338872]
["bitfinex","BTCUSD",1724866546448,0.169424,59024.0,59021.0,0.0105342]
["bitfinex","BTCUSD",1724866546673,0.169417,59026.0,59022.0,0.169427]
["bitfinex","BTCUSD",1724866546886,0.169417,59026.0,59023.0,0.0832]
["bitfinex","BTCUSD",1724866547137,0.338818,59029.0,59023.0,0.0832]
["bitfinex","BTCUSD",1724866547351,0.1,59033.0,59024.0,0.338844]
["bitfinex","BTCUSD",1724866547562,0.0401,59037.0,59024.0,0.338844]
["bitfinex","BTCUSD",1724866547563,0.0401,59037.0,59025.0,0.169419]
["bitfinex","BTCUSD",1724866547804,0.338794,59033.0,59025.0,0.17995105]
["bitfinex","BTCUSD",1724866548047,0.169409,59029.0,59025.0,0.17995105]
["bitfinex","BTCUSD",1724866548280,0.169407,59030.0,59025.0,0.51878605]
["bitfinex","BTCUSD",1724866548523,0.338809,59031.0,59025.0,0.01053205]
["bitfinex","BTCUSD",1724866548783,0.1,59030.0,59025.0,0.338839]
["bitfinex","BTCUSD",1724866548998,0.1,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1724866549458,0.169389,59036.0,59031.0,0.09019485]
["bitfinex","BTCUSD",1724866549685,0.169389,59036.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724866549686,0.1,59035.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724866549905,0.338764,59039.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724866550118,0.169386,59037.0,59033.0,0.17908987]
["bitfinex","BTCUSD",1724866550404,0.169376,59041.0,59033.0,0.00969387]
["bitfinex","BTCUSD",1724866550617,0.01772975,59042.0,59033.0,0.00969387]
["bitfinex","BTCUSD",1724866550848,0.16938,59039.0,59034.0,0.169392]
["bitfinex","BTCUSD",1724866551070,0.169375,59041.0,59034.0,0.00969338]
["bitfinex","BTCUSD",1724866551313,0.169375,59041.0,59037.0,0.169383]
["bitfinex","BTCUSD",1724866551519,0.169378,59040.0,59035.0,0.17908189]
["bitfinex","BTCUSD",1724866551748,0.169378,59040.0,59038.0,0.00969141]
["bitfinex","BTCUSD",1724866551994,0.169378,59040.0,59036.0,0.169387]
["bitfinex","BTCUSD",1724866552197,0.169378,59040.0,59039.0,0.00969092]
["bitfinex","BTCUSD",1724866552423,0.169379,59039.0,59034.0,0.343785]
["bitfinex","BTCUSD",1724866552692,0.169376,59040.0,59036.0,0.169387]
["bitfinex","BTCUSD",1724866553388,0.18710075,59042.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724866553595,0.18710075,59042.0,59038.0,0.0832]
["bitfinex","BTCUSD",1724866553874,0.01772975,59042.0,59040.0,0.169375]
["bitfinex","BTCUSD",1724866554099,0.01772975,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1724866554348,0.01772975,59042.0,59040.0,0.169374]
["bitfinex","BTCUSD",1724866554571,0.01772975,59042.0,59041.0,0.00968993]
["bitfinex","BTCUSD",1724866555063,0.01772975,59042.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724866555303,0.339541,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1724866555304,0.000817,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1724866555514,0.000817,59046.0,59041.0,0.01568993]
["bitfinex","BTCUSD",1724866555736,0.169369,59043.0,59041.0,0.006]
["bitfinex","BTCUSD",1724866556389,0.169365,59044.0,59041.0,0.006]
["bitfinex","BTCUSD",1724866556604,0.169368,59043.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724866557044,0.169365,59044.0,59040.0,0.175376]
["bitfinex","BTCUSD",1724866557288,0.16937,59042.0,59041.0,0.006]
["bitfinex","BTCUSD",1724866557526,0.16937,59042.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724866557735,0.338733,59044.0,59041.0,0.004]
["bitfinex","BTCUSD",1724866557979,0.338725,59045.0,59041.0,0.004]
["bitfinex","BTCUSD",1724866558209,0.338725,59045.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724866558421,0.169369,59043.0,59041.0,0.006]
["bitfinex","BTCUSD",1724866559106,0.508111,59042.0,59041.0,0.01]
["bitfinex","BTCUSD",1724866559540,0.846852,59042.0,59041.0,0.01]
["bitfinex","BTCUSD",1724866559755,0.846852,59042.0,59041.0,0.004]
["bitfinex","BTCUSD",1724866559972,0.846852,59042.0,59041.0,0.007]
["bitfinex","BTCUSD",1724866560204,0.846852,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1724866560391,0.846867,59041.0,59040.0,0.003]
["bitfinex","BTCUSD",1724866560645,0.88662654,59041.0,59040.0,0.003]
["bitfinex","BTCUSD",1724866560887,0.0401,59044.0,59028.0,0.0812]
["bitfinex","BTCUSD",1724866560888,0.338759,59039.0,59028.0,0.0812]
["bitfinex","BTCUSD",1724866561119,0.338794,59033.0,59028.0,0.0812]
["bitfinex","BTCUSD",1724866561324,0.508224,59029.0,59028.0,0.0812]
["bitfinex","BTCUSD",1724866561591,0.84704,59029.0,59028.0,0.0812]
["bitfinex","BTCUSD",1724866561818,0.84704,59029.0,59025.0,0.0615]
["bitfinex","BTCUSD",1724866561819,0.169416,59026.0,59025.0,0.0615]
["bitfinex","BTCUSD",1724866562043,0.338812,59030.0,59025.0,0.0615]
["bitfinex","BTCUSD",1724866562044,0.169412,59028.0,59025.0,0.0615]
["bitfinex","BTCUSD",1724866562269,0.169415,59027.0,59026.0,0.0802]
["bitfinex","BTCUSD",1724866562948,0.169413,59027.0,59026.0,0.0802]
["bitfinex","BTCUSD",1724866563835,0.338817,59029.0,59026.0,0.0802]
["bitfinex","BTCUSD",1724866564046,0.338817,59029.0,59026.0,0.0912]
["bitfinex","BTCUSD",1724866564047,0.169409,59029.0,59026.0,0.0912]
["bitfinex","BTCUSD",1724866564282,0.169412,59028.0,59026.0,0.0912]
["bitfinex","BTCUSD",1724866564496,0.169403,59031.0,59028.0,0.01]
["bitfinex","BTCUSD",1724866564719,0.338794,59033.0,59026.0,0.0802]
["bitfinex","BTCUSD",1724866564935,0.00723377,59041.0,59026.0,0.0802]
["bitfinex","BTCUSD",1724866565158,0.00723377,59041.0,59026.0,0.0902]
["bitfinex","BTCUSD",1724866565359,0.16941,59029.0,59026.0,0.0802]
["bitfinex","BTCUSD",1724866566098,0.16941,59029.0,59026.0,0.0892]
["bitfinex","BTCUSD",1724866566328,0.338789,59034.0,59026.0,0.0892]
["bitfinex","BTCUSD",1724866566329,0.3388,59032.0,59026.0,0.0892]
["bitfinex","BTCUSD",1724866566774,0.169394,59034.0,59030.0,0.169403]
["bitfinex","BTCUSD",1724866566991,0.169397,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724866567231,0.169397,59033.0,59028.0,0.417018]
["bitfinex","BTCUSD",1724866567480,0.169369,59043.0,59031.0,0.0782]
["bitfinex","BTCUSD",1724866567754,0.41533063,59046.0,59039.0,0.0782]
["bitfinex","BTCUSD",1724866567958,0.41533063,59046.0,59040.0,0.338753]
["bitfinex","BTCUSD",1724866567959,0.07661163,59046.0,59040.0,0.338753]
["bitfinex","BTCUSD",1724866568171,0.169363,59045.0,59041.0,0.232571]
["bitfinex","BTCUSD",1724866568661,0.07661163,59046.0,59044.0,0.0782]
["bitfinex","BTCUSD",1724866569118,0.24597163,59046.0,59045.0,0.00964909]
["bitfinex","BTCUSD",1724866569337,0.508895,59046.0,59045.0,0.00964909]
["bitfinex","BTCUSD",1724866569593,0.508895,59046.0,59044.0,0.0782]
["bitfinex","BTCUSD",1724866569594,0.169362,59045.0,59044.0,0.0782]
["bitfinex","BTCUSD",1724866569814,0.07607484,59045.0,59044.0,0.0782]
["bitfinex","BTCUSD",1724866570035,0.24543684,59045.0,59044.0,0.0887065]
["bitfinex","BTCUSD",1724866570263,0.24543684,59045.0,59044.0,0.0105065]
["bitfinex","BTCUSD",1724866570264,0.54784554,59045.0,59044.0,0.0105065]
["bitfinex","BTCUSD",1724866570494,1.66507705,59045.0,59044.0,0.0105065]
["bitfinex","BTCUSD",1724866570750,0.169392,59035.0,59031.0,0.0763]
["bitfinex","BTCUSD",1724866570983,0.33878,59036.0,59031.0,0.0763]
["bitfinex","BTCUSD",1724866571197,0.338775,59037.0,59031.0,0.0763]
["bitfinex","BTCUSD",1724866571449,0.41485882,59042.0,59033.0,0.338793]
["bitfinex","BTCUSD",1724866571687,0.33875,59041.0,59036.0,0.169387]
["bitfinex","BTCUSD",1724866571933,0.07611182,59042.0,59033.0,0.33879]
["bitfinex","BTCUSD",1724866571934,0.24548382,59042.0,59038.0,0.247982]
["bitfinex","BTCUSD",1724866572144,0.338737,59043.0,59038.0,0.247982]
["bitfinex","BTCUSD",1724866572145,0.07611182,59043.0,59041.0,0.169373]
["bitfinex","BTCUSD",1724866572380,0.07611182,59043.0,59039.0,0.338754]
["bitfinex","BTCUSD",1724866572612,0.07611182,59043.0,59038.0,0.0786]
["bitfinex","BTCUSD",1724866572613,0.169375,59041.0,59038.0,0.0786]
["bitfinex","BTCUSD",1724866572864,0.508138,59039.0,59038.0,0.0786]
["bitfinex","BTCUSD",1724866573085,0.10148242,59044.0,59031.0,0.007]
["bitfinex","BTCUSD",1724866573086,0.508198,59032.0,59031.0,0.007]
["bitfinex","BTCUSD",1724866573332,0.846997,59032.0,59031.0,0.007]
["bitfinex","BTCUSD",1724866573552,0.508215,59030.0,59029.0,0.0758]
["bitfinex","BTCUSD",1724866574004,0.169405,59030.0,59029.0,0.0758]
["bitfinex","BTCUSD",1724866574256,0.169416,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866575603,0.338818,59029.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866575604,0.169414,59027.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866575838,0.16941,59029.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866576069,0.338787,59035.0,59026.0,0.338832]
["bitfinex","BTCUSD",1724866576317,0.169396,59033.0,59027.0,0.338825]
["bitfinex","BTCUSD",1724866576526,0.169399,59033.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724866576737,0.169399,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724866577190,0.169403,59031.0,59027.0,0.169412]
["bitfinex","BTCUSD",1724866577412,0.338787,59035.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724866577413,0.169401,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724866577634,0.169401,59032.0,59029.0,0.008]
["bitfinex","BTCUSD",1724866577849,0.169405,59030.0,59029.0,0.008]
["bitfinex","BTCUSD",1724866578073,0.338776,59036.0,59029.0,0.008]
["bitfinex","BTCUSD",1724866578074,0.169397,59033.0,59029.0,0.008]
["bitfinex","BTCUSD",1724866578296,0.338776,59036.0,59029.0,0.008]
["bitfinex","BTCUSD",1724866578516,0.169398,59033.0,59029.0,0.008]
["bitfinex","BTCUSD",1724866579199,0.1694,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1724866579433,0.1694,59032.0,59028.0,0.176409]
["bitfinex","BTCUSD",1724866579648,0.1694,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1724866579863,0.1694,59032.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866579864,0.169405,59030.0,59029.0,0.005]
["bitfinex","BTCUSD",1724866580080,0.169408,59029.0,59028.0,0.007]
["bitfinex","BTCUSD",1724866580300,0.84704,59029.0,59028.0,0.007]
["bitfinex","BTCUSD",1724866580793,0.508249,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866581525,0.847082,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866582612,1.185915,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866583771,1.526748,59026.0,59025.0,0.0028998]
["bitfinex","BTCUSD",1724866584028,1.62213073,59026.0,59025.0,0.0158998]
["bitfinex","BTCUSD",1724866584236,2.13522422,59026.0,59025.0,0.0138998]
["bitfinex","BTCUSD",1724866584578,2.16960894,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866584723,2.14256788,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866584991,2.14255155,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866585232,0.508249,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866585694,0.510249,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866585941,0.849082,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866586166,0.510249,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866586387,0.510249,59026.0,59025.0,0.01304297]
["bitfinex","BTCUSD",1724866586632,0.849082,59026.0,59025.0,0.0028998]
["bitfinex","BTCUSD",1724866586841,0.510249,59026.0,59025.0,0.0150428]
["bitfinex","BTCUSD",1724866587069,0.510249,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866587748,0.849082,59026.0,59025.0,0.01503617]
["bitfinex","BTCUSD",1724866587967,0.849082,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866588415,0.510249,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866589095,0.510249,59026.0,59025.0,0.18445525]
["bitfinex","BTCUSD",1724866589096,0.002,59026.0,59025.0,0.18445525]
["bitfinex","BTCUSD",1724866589322,0.002,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866589755,0.002,59026.0,59025.0,0.01503436]
["bitfinex","BTCUSD",1724866589966,0.002,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866590219,0.002,59026.0,59025.0,0.01503413]
["bitfinex","BTCUSD",1724866590437,0.002,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866590669,0.171416,59026.0,59025.0,0.0150262]
["bitfinex","BTCUSD",1724866590938,0.002,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866591382,0.002,59026.0,59025.0,0.01502416]
["bitfinex","BTCUSD",1724866591594,0.002,59026.0,59025.0,0.0048998]
["bitfinex","BTCUSD",1724866591799,0.002,59026.0,59025.0,0.01502416]
["bitfinex","BTCUSD",1724866592018,0.002,59026.0,59025.0,0.9279968]
["bitfinex","BTCUSD",1724866592291,0.002,59026.0,59025.0,1.33716016]
["bitfinex","BTCUSD",1724866592748,0.002,59026.0,59025.0,1.69899916]
["bitfinex","BTCUSD",1724866592969,0.002,59026.0,59025.0,1.69699916]
["bitfinex","BTCUSD",1724866593197,0.000818,59032.0,59031.0,0.985512]
["bitfinex","BTCUSD",1724866593409,0.000818,59032.0,59031.0,1.323317]
["bitfinex","BTCUSD",1724866593625,0.000818,59032.0,59031.0,1.33343061]
["bitfinex","BTCUSD",1724866594300,0.000818,59032.0,59031.0,1.33243061]
["bitfinex","BTCUSD",1724866594830,0.001818,59032.0,59031.0,1.34643061]
["bitfinex","BTCUSD",1724866595943,0.000818,59032.0,59031.0,1.33243061]
["bitfinex","BTCUSD",1724866596180,0.000818,59032.0,59031.0,1.34643061]
["bitfinex","BTCUSD",1724866596409,0.000818,59032.0,59031.0,1.36043061]
["bitfinex","BTCUSD",1724866596650,0.000818,59032.0,59031.0,1.68523561]
["bitfinex","BTCUSD",1724866596886,0.000818,59032.0,59031.0,1.36943061]
["bitfinex","BTCUSD",1724866597108,0.000818,59032.0,59031.0,1.38343061]
["bitfinex","BTCUSD",1724866597799,0.000818,59032.0,59031.0,1.36943061]
["bitfinex","BTCUSD",1724866598024,0.000818,59032.0,59031.0,1.38343061]
["bitfinex","BTCUSD",1724866598346,0.000818,59032.0,59031.0,1.36943061]
["bitfinex","BTCUSD",1724866598781,0.000818,59032.0,59031.0,1.38343061]
["bitfinex","BTCUSD",1724866600543,0.000818,59032.0,59031.0,1.02162561]
["bitfinex","BTCUSD",1724866601429,0.000818,59032.0,59031.0,1.36043061]
["bitfinex","BTCUSD",1724866601663,0.000818,59032.0,59031.0,1.02162561]
["bitfinex","BTCUSD",1724866602105,0.000818,59032.0,59031.0,1.36043061]
["bitfinex","BTCUSD",1724866602333,0.000818,59032.0,59031.0,1.02162561]
["bitfinex","BTCUSD",1724866602974,0.000818,59032.0,59031.0,1.36043061]
["bitfinex","BTCUSD",1724866603408,0.000818,59032.0,59031.0,1.38543061]
["bitfinex","BTCUSD",1724866603673,0.000818,59032.0,59031.0,1.49043061]
["bitfinex","BTCUSD",1724866603913,0.000818,59032.0,59031.0,1.82923561]
["bitfinex","BTCUSD",1724866604385,0.000818,59032.0,59031.0,1.83423561]
["bitfinex","BTCUSD",1724866604613,0.000818,59032.0,59031.0,1.83923561]
["bitfinex","BTCUSD",1724866605309,0.000818,59032.0,59031.0,2.17804061]
["bitfinex","BTCUSD",1724866605728,0.000818,59032.0,59031.0,1.83923561]
["bitfinex","BTCUSD",1724866606830,0.000818,59032.0,59031.0,1.83423561]
["bitfinex","BTCUSD",1724866608159,0.000818,59032.0,59031.0,1.83923561]
["bitfinex","BTCUSD",1724866608589,0.05782975,59062.0,59037.0,0.338768]
["bitfinex","BTCUSD",1724866608807,0.169332,59056.0,59051.0,0.169342]
["bitfinex","BTCUSD",1724866609236,0.338662,59056.0,59052.0,0.01098984]
["bitfinex","BTCUSD",1724866609470,0.338668,59055.0,59049.0,0.169349]
["bitfinex","BTCUSD",1724866609680,0.169343,59052.0,59046.0,0.338716]
["bitfinex","BTCUSD",1724866609896,0.169345,59051.0,59046.0,0.338716]
["bitfinex","BTCUSD",1724866610185,0.169345,59051.0,59047.0,0.01099279]
["bitfinex","BTCUSD",1724866610410,0.338695,59051.0,59047.0,0.01099279]
["bitfinex","BTCUSD",1724866610650,0.169353,59049.0,59047.0,0.01099279]
["bitfinex","BTCUSD",1724866610860,0.169353,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1724866611062,0.169353,59049.0,59048.0,0.0109922]
["bitfinex","BTCUSD",1724866611276,0.169353,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1724866611513,0.169354,59048.0,59044.0,0.169364]
["bitfinex","BTCUSD",1724866611748,0.359879,59053.0,59045.0,0.34971797]
["bitfinex","BTCUSD",1724866611984,0.338662,59056.0,59046.0,0.338717]
["bitfinex","BTCUSD",1724866612222,0.003,59056.0,59047.0,0.06978676]
["bitfinex","BTCUSD",1724866612431,0.172332,59056.0,59051.0,0.169343]
["bitfinex","BTCUSD",1724866612689,0.003,59056.0,59050.0,0.338695]
["bitfinex","BTCUSD",1724866612936,0.33865,59058.0,59052.0,0.01098984]
["bitfinex","BTCUSD",1724866613158,0.169331,59056.0,59052.0,0.169341]
["bitfinex","BTCUSD",1724866613367,0.169331,59056.0,59053.0,0.01098925]
["bitfinex","BTCUSD",1724866613594,0.169328,59057.0,59053.0,0.18032825]
["bitfinex","BTCUSD",1724866613818,0.169331,59056.0,59053.0,0.01098925]
["bitfinex","BTCUSD",1724866614265,0.338658,59057.0,59051.0,0.006]
["bitfinex","BTCUSD",1724866614492,0.169333,59055.0,59054.0,0.01098866]
["bitfinex","BTCUSD",1724866614915,0.169333,59055.0,59051.0,0.169344]
["bitfinex","BTCUSD",1724866615147,0.169333,59055.0,59054.0,0.01098866]
["bitfinex","BTCUSD",1724866615370,0.169328,59057.0,59049.0,0.3387]
["bitfinex","BTCUSD",1724866615598,0.169328,59057.0,59054.0,0.01098866]
["bitfinex","BTCUSD",1724866616037,0.169328,59057.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724866616246,0.169328,59057.0,59055.0,0.01098807]
["bitfinex","BTCUSD",1724866616487,0.169328,59057.0,59054.0,0.011]
["bitfinex","BTCUSD",1724866616488,0.169328,59057.0,59056.0,0.01098748]
["bitfinex","BTCUSD",1724866616715,0.169328,59057.0,59054.0,0.004]
["bitfinex","BTCUSD",1724866616945,0.169328,59057.0,59056.0,0.01098748]
["bitfinex","BTCUSD",1724866617163,0.169328,59057.0,59054.0,0.004]
["bitfinex","BTCUSD",1724866617379,0.169328,59057.0,59056.0,0.01098748]
["bitfinex","BTCUSD",1724866617584,0.169328,59057.0,59055.0,0.007]
["bitfinex","BTCUSD",1724866617805,0.169328,59057.0,59056.0,0.01098748]
["bitfinex","BTCUSD",1724866618223,0.169328,59057.0,59055.0,0.007]
["bitfinex","BTCUSD",1724866618438,0.0004,59059.0,59056.0,0.01098748]
["bitfinex","BTCUSD",1724866618648,0.339044,59059.0,59056.0,0.01698748]
["bitfinex","BTCUSD",1724866618864,0.0004,59059.0,59056.0,0.006]
["bitfinex","BTCUSD",1724866619094,0.0004,59059.0,59057.0,0.01098689]
["bitfinex","BTCUSD",1724866619281,0.169325,59058.0,59057.0,0.01098689]
["bitfinex","BTCUSD",1724866619782,0.169325,59058.0,59056.0,0.004]
["bitfinex","BTCUSD",1724866620010,0.169325,59058.0,59055.0,0.0852]
["bitfinex","BTCUSD",1724866620011,0.169327,59057.0,59055.0,0.006]
["bitfinex","BTCUSD",1724866620240,0.0004,59059.0,59055.0,0.006]
["bitfinex","BTCUSD",1724866620486,0.169325,59058.0,59057.0,0.004]
["bitfinex","BTCUSD",1724866620717,0.169325,59058.0,59055.0,0.006]
["bitfinex","BTCUSD",1724866620921,0.169325,59058.0,59053.0,0.338678]
["bitfinex","BTCUSD",1724866621134,0.169722,59059.0,59057.0,0.004]
["bitfinex","BTCUSD",1724866621779,0.169326,59058.0,59052.0,0.33868]
["bitfinex","BTCUSD",1724866622005,0.338651,59058.0,59055.0,0.005]
["bitfinex","BTCUSD",1724866622215,0.169328,59057.0,59055.0,0.005]
["bitfinex","BTCUSD",1724866622438,0.169329,59057.0,59051.0,0.417887]
["bitfinex","BTCUSD",1724866622658,0.169329,59057.0,59056.0,0.006]
["bitfinex","BTCUSD",1724866623010,0.169329,59057.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724866623117,0.169325,59058.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724866623344,0.0004,59059.0,59055.0,0.175333]
["bitfinex","BTCUSD",1724866623567,0.169327,59057.0,59053.0,0.169337]
["bitfinex","BTCUSD",1724866623785,0.169327,59057.0,59056.0,0.007]
["bitfinex","BTCUSD",1724866624909,0.169722,59059.0,59056.0,0.007]
["bitfinex","BTCUSD",1724866625359,0.169722,59059.0,59056.0,0.006]
["bitfinex","BTCUSD",1724866625360,0.169325,59058.0,59056.0,0.006]
["bitfinex","BTCUSD",1724866625858,0.0004,59059.0,59058.0,0.986425]
["bitfinex","BTCUSD",1724866626730,0.0004,59059.0,59057.0,0.169325]
["bitfinex","BTCUSD",1724866626956,0.0004,59059.0,59056.0,0.338658]
["bitfinex","BTCUSD",1724866626957,0.0004,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1724866627189,0.0004,59059.0,59056.0,0.344658]
["bitfinex","BTCUSD",1724866627190,0.0004,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724866627639,0.0004,59059.0,59052.0,0.0824]
["bitfinex","BTCUSD",1724866627855,0.16933,59056.0,59052.0,0.251741]
["bitfinex","BTCUSD",1724866628572,0.169334,59055.0,59052.0,0.0824]
["bitfinex","BTCUSD",1724866628794,0.001217,59059.0,59053.0,0.01096043]
["bitfinex","BTCUSD",1724866629014,0.169336,59054.0,59053.0,0.01096043]
["bitfinex","BTCUSD",1724866629224,0.169339,59053.0,59052.0,0.0944]
["bitfinex","BTCUSD",1724866629469,0.169339,59053.0,59052.0,0.012]
["bitfinex","BTCUSD",1724866629687,0.508017,59053.0,59052.0,0.012]
["bitfinex","BTCUSD",1724866629896,0.508017,59053.0,59052.0,0.004]
["bitfinex","BTCUSD",1724866630130,0.169339,59053.0,59052.0,0.004]
["bitfinex","BTCUSD",1724866630579,0.169339,59053.0,59049.0,0.23055]
["bitfinex","BTCUSD",1724866631014,0.169339,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1724866631472,0.169339,59053.0,59049.0,0.23055]
["bitfinex","BTCUSD",1724866631697,0.169339,59053.0,59052.0,0.006]
["bitfinex","BTCUSD",1724866631958,0.169336,59055.0,59052.0,0.017]
["bitfinex","BTCUSD",1724866632195,0.169337,59054.0,59050.0,0.169347]
["bitfinex","BTCUSD",1724866632427,0.169337,59054.0,59049.0,0.0612]
["bitfinex","BTCUSD",1724866632428,0.339863,59059.0,59053.0,0.338678]
["bitfinex","BTCUSD",1724866632658,0.339863,59059.0,59052.0,0.007]
["bitfinex","BTCUSD",1724866632659,0.169328,59057.0,59054.0,0.251835]
["bitfinex","BTCUSD",1724866633124,0.169339,59053.0,59052.0,0.014]
["bitfinex","BTCUSD",1724866633343,0.169339,59053.0,59052.0,0.006]
["bitfinex","BTCUSD",1724866633796,0.169339,59053.0,59049.0,0.312249]
["bitfinex","BTCUSD",1724866634007,0.338664,59056.0,59052.0,0.002]
["bitfinex","BTCUSD",1724866634223,0.338651,59058.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724866634668,0.169333,59056.0,59054.0,0.0756]
["bitfinex","BTCUSD",1724866635109,0.338651,59058.0,59054.0,0.0756]
["bitfinex","BTCUSD",1724866635110,0.001217,59059.0,59054.0,0.0756]
["bitfinex","BTCUSD",1724866635340,0.001217,59059.0,59056.0,0.0756]
["bitfinex","BTCUSD",1724866635580,0.001217,59059.0,59056.0,0.244929]
["bitfinex","BTCUSD",1724866636021,0.001217,59059.0,59057.0,0.169326]
["bitfinex","BTCUSD",1724866636508,0.001217,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724866636763,0.001217,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1724866636985,0.001217,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1724866637661,0.001217,59059.0,59058.0,0.925025]
["bitfinex","BTCUSD",1724866637896,0.001217,59059.0,59058.0,0.989825]
["bitfinex","BTCUSD",1724866638623,0.001217,59059.0,59058.0,0.990825]
["bitfinex","BTCUSD",1724866639051,0.001217,59059.0,59058.0,0.998825]
["bitfinex","BTCUSD",1724866639491,0.001217,59059.0,59058.0,0.997825]
["bitfinex","BTCUSD",1724866640366,0.001217,59059.0,59058.0,1.336475]
["bitfinex","BTCUSD",1724866640578,0.001217,59059.0,59058.0,1.350475]
["bitfinex","BTCUSD",1724866640802,0.001217,59059.0,59058.0,1.342475]
["bitfinex","BTCUSD",1724866641150,0.001217,59059.0,59058.0,1.351475]
["bitfinex","BTCUSD",1724866641354,0.13516479,59073.0,59058.0,1.351475]
["bitfinex","BTCUSD",1724866641355,0.05079391,59072.0,59071.0,0.507862]
["bitfinex","BTCUSD",1724866641586,0.00818,59073.0,59072.0,1.262291]
["bitfinex","BTCUSD",1724866642036,0.00818,59073.0,59072.0,0.923722]
["bitfinex","BTCUSD",1724866642256,0.169288,59071.0,59069.0,0.0773]
["bitfinex","BTCUSD",1724866642704,0.16929,59070.0,59069.0,0.0773]
["bitfinex","BTCUSD",1724866643156,0.00818,59073.0,59069.0,0.0773]
["bitfinex","BTCUSD",1724866643368,0.00818,59073.0,59069.0,0.246592]
["bitfinex","BTCUSD",1724866643581,0.177462,59073.0,59069.0,0.246592]
["bitfinex","BTCUSD",1724866643801,0.177462,59073.0,59070.0,0.01135019]
["bitfinex","BTCUSD",1724866644225,0.177462,59073.0,59071.0,0.014]
["bitfinex","BTCUSD",1724866644477,0.177462,59073.0,59072.0,0.01134888]
["bitfinex","BTCUSD",1724866644704,0.00818,59073.0,59072.0,0.18063288]
["bitfinex","BTCUSD",1724866644984,0.00818,59073.0,59072.0,0.507853]
["bitfinex","BTCUSD",1724866645219,0.00818,59073.0,59072.0,1.0015699]
["bitfinex","BTCUSD",1724866645871,0.00818,59073.0,59072.0,1.3401389]
["bitfinex","BTCUSD",1724866646094,0.00818,59073.0,59072.0,1.3621389]
["bitfinex","BTCUSD",1724866646584,0.00818,59073.0,59072.0,1.3851389]
["bitfinex","BTCUSD",1724866646797,0.00818,59073.0,59072.0,1.7237079]
["bitfinex","BTCUSD",1724866647247,0.00818,59073.0,59072.0,1.7107079]
["bitfinex","BTCUSD",1724866647471,0.00818,59077.0,59076.0,1.184911]
["bitfinex","BTCUSD",1724866647701,0.00818,59077.0,59076.0,1.685557]
["bitfinex","BTCUSD",1724866647926,0.00818,59077.0,59076.0,1.69688919]
["bitfinex","BTCUSD",1724866648350,0.00818,59077.0,59076.0,1.33534319]
["bitfinex","BTCUSD",1724866648864,0.00818,59077.0,59076.0,1.37034319]
["bitfinex","BTCUSD",1724866649283,0.00818,59077.0,59076.0,1.71088919]
["bitfinex","BTCUSD",1724866649740,0.0004,59079.0,59078.0,0.848337]
["bitfinex","BTCUSD",1724866649970,0.0004,59079.0,59078.0,1.77029314]
["bitfinex","BTCUSD",1724866650219,0.0004,59079.0,59078.0,1.78162402]
["bitfinex","BTCUSD",1724866650436,0.00818,59086.0,59085.0,0.1523]
["bitfinex","BTCUSD",1724866650651,0.00818,59086.0,59085.0,1.77015314]
["bitfinex","BTCUSD",1724866650884,0.00818,59086.0,59085.0,2.11994494]
["bitfinex","BTCUSD",1724866652071,0.00818,59086.0,59085.0,1.4903288]
["bitfinex","BTCUSD",1724866652292,0.00818,59086.0,59085.0,1.5043288]
["bitfinex","BTCUSD",1724866652764,0.00818,59086.0,59085.0,2.14594494]
["bitfinex","BTCUSD",1724866652996,0.00818,59086.0,59085.0,2.15541481]
["bitfinex","BTCUSD",1724866653447,0.00818,59086.0,59085.0,2.14141481]
["bitfinex","BTCUSD",1724866654098,0.00818,59086.0,59085.0,2.12741481]
["bitfinex","BTCUSD",1724866654333,0.00818,59086.0,59085.0,2.15541481]
["bitfinex","BTCUSD",1724866654568,0.00818,59086.0,59085.0,2.14141481]
["bitfinex","BTCUSD",1724866654787,0.00818,59086.0,59085.0,1.4763288]
["bitfinex","BTCUSD",1724866655007,0.00818,59086.0,59085.0,1.4903288]
["bitfinex","BTCUSD",1724866655200,0.00818,59086.0,59085.0,1.5063288]
["bitfinex","BTCUSD",1724866655473,0.00818,59086.0,59085.0,1.5043288]
["bitfinex","BTCUSD",1724866655704,0.00818,59086.0,59085.0,1.4903288]
["bitfinex","BTCUSD",1724866656146,0.00818,59086.0,59085.0,1.5043288]
["bitfinex","BTCUSD",1724866656366,0.00818,59086.0,59085.0,1.1558338]
["bitfinex","BTCUSD",1724866656640,0.00818,59086.0,59085.0,1.1188338]
["bitfinex","BTCUSD",1724866657532,0.00818,59086.0,59085.0,1.1328338]
["bitfinex","BTCUSD",1724866657758,0.00818,59086.0,59085.0,1.0188338]
["bitfinex","BTCUSD",1724866657972,0.00818,59086.0,59085.0,1.0048338]
["bitfinex","BTCUSD",1724866658184,0.00818,59086.0,59085.0,1.0328338]
["bitfinex","BTCUSD",1724866658773,0.00818,59086.0,59085.0,1.4943288]
["bitfinex","BTCUSD",1724866659012,0.00818,59086.0,59085.0,1.4963288]
["bitfinex","BTCUSD",1724866659250,0.00818,59086.0,59085.0,1.8398238]
["bitfinex","BTCUSD",1724866659462,0.00818,59086.0,59085.0,1.4943288]
["bitfinex","BTCUSD",1724866659698,0.00818,59086.0,59085.0,1.3943288]
["bitfinex","BTCUSD",1724866660329,0.00818,59086.0,59085.0,1.3663288]
["bitfinex","BTCUSD",1724866660638,0.00818,59086.0,59085.0,1.0328338]
["bitfinex","BTCUSD",1724866660857,0.00818,59086.0,59085.0,1.0188338]
["bitfinex","BTCUSD",1724866661074,0.00818,59086.0,59085.0,1.0048338]
["bitfinex","BTCUSD",1724866661288,0.00818,59086.0,59085.0,1.3573288]
["bitfinex","BTCUSD",1724866661498,0.00818,59086.0,59085.0,1.0188338]
["bitfinex","BTCUSD",1724866662354,0.00818,59086.0,59085.0,1.0328338]
["bitfinex","BTCUSD",1724866662749,0.00818,59086.0,59085.0,1.3713288]
["bitfinex","BTCUSD",1724866663218,0.00818,59086.0,59085.0,1.3943288]
["bitfinex","BTCUSD",1724866663424,0.00818,59086.0,59085.0,1.3963288]
["bitfinex","BTCUSD",1724866663606,0.00818,59086.0,59085.0,1.7348238]
["bitfinex","BTCUSD",1724866664162,0.00818,59086.0,59085.0,1.84209743]
["bitfinex","BTCUSD",1724866664558,0.00818,59086.0,59085.0,2.18559243]
["bitfinex","BTCUSD",1724866664961,0.00818,59086.0,59085.0,1.84709743]
["bitfinex","BTCUSD",1724866665397,0.00818,59086.0,59085.0,1.85709743]
["bitfinex","BTCUSD",1724866665630,1e-08,59087.0,59086.0,1.672]
["bitfinex","BTCUSD",1724866665996,1e-08,59087.0,59086.0,2.14350079]
["bitfinex","BTCUSD",1724866666420,0.0004,59099.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724866666671,0.0004,59099.0,59091.0,0.948652]
["bitfinex","BTCUSD",1724866666920,0.0004,59099.0,59091.0,1.63558285]
["bitfinex","BTCUSD",1724866667778,0.0004,59099.0,59091.0,1.66358285]
["bitfinex","BTCUSD",1724866669903,0.0004,59099.0,59091.0,1.72498285]
["bitfinex","BTCUSD",1724866671303,0.0004,59099.0,59091.0,1.71098285]
["bitfinex","BTCUSD",1724866671509,0.0004,59099.0,59091.0,1.69898285]
["bitfinex","BTCUSD",1724866671772,0.0004,59099.0,59091.0,1.71298285]
["bitfinex","BTCUSD",1724866672150,0.0004,59099.0,59091.0,1.71098285]
["bitfinex","BTCUSD",1724866672757,0.0004,59099.0,59091.0,1.72498285]
["bitfinex","BTCUSD",1724866673359,0.0004,59099.0,59091.0,1.71098285]
["bitfinex","BTCUSD",1724866673573,0.0004,59099.0,59091.0,1.69698285]
["bitfinex","BTCUSD",1724866673806,0.0004,59099.0,59091.0,1.71098285]
["bitfinex","BTCUSD",1724866675016,0.0004,59099.0,59091.0,1.72498285]
["bitfinex","BTCUSD",1724866675456,0.0004,59099.0,59091.0,1.72998285]
["bitfinex","BTCUSD",1724866675644,0.0004,59099.0,59091.0,2.06844385]
["bitfinex","BTCUSD",1724866675889,0.0004,59099.0,59091.0,1.71598285]
["bitfinex","BTCUSD",1724866676336,1e-06,59092.0,59091.0,2.07844385]
["bitfinex","BTCUSD",1724866676549,1e-06,59092.0,59091.0,2.41690485]
["bitfinex","BTCUSD",1724866676819,1e-06,59092.0,59091.0,2.52406222]
["bitfinex","BTCUSD",1724866677032,0.0004,59099.0,59091.0,2.52406222]
["bitfinex","BTCUSD",1724866677033,0.0004,59099.0,59098.0,2.31613114]
["bitfinex","BTCUSD",1724866677249,0.0004,59099.0,59098.0,2.44113114]
["bitfinex","BTCUSD",1724866677486,0.0004,59099.0,59098.0,2.45021326]
["bitfinex","BTCUSD",1724866677696,0.0004,59099.0,59098.0,2.80983202]
["bitfinex","BTCUSD",1724866677907,0.00012,59104.0,59103.0,1.681464]
["bitfinex","BTCUSD",1724866678127,0.00012,59104.0,59103.0,1.781464]
["bitfinex","BTCUSD",1724866678363,0.00012,59104.0,59103.0,2.12891555]
["bitfinex","BTCUSD",1724866678587,0.00012,59104.0,59103.0,2.15191555]
["bitfinex","BTCUSD",1724866679931,0.00012,59104.0,59103.0,1.82552355]
["bitfinex","BTCUSD",1724866680150,0.00012,59104.0,59103.0,1.81552355]
["bitfinex","BTCUSD",1724866680376,0.00012,59104.0,59103.0,1.46313155]
["bitfinex","BTCUSD",1724866680809,0.00818,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1724866681278,0.00818,59109.0,59108.0,0.85645152]
["bitfinex","BTCUSD",1724866681977,0.29812114,59134.0,59109.0,0.338356]
["bitfinex","BTCUSD",1724866682204,0.169148,59120.0,59112.0,0.338339]
["bitfinex","BTCUSD",1724866682438,0.169148,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724866682654,0.169146,59121.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724866682864,0.338247,59129.0,59117.0,0.01053863]
["bitfinex","BTCUSD",1724866683075,0.169147,59120.0,59117.0,0.01053863]
["bitfinex","BTCUSD",1724866683406,0.2083577,59132.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724866683652,0.169133,59125.0,59118.0,0.01053797]
["bitfinex","BTCUSD",1724866683857,0.169124,59129.0,59122.0,0.338283]
["bitfinex","BTCUSD",1724866684083,0.169124,59129.0,59114.0,0.0605]
["bitfinex","BTCUSD",1724866684084,0.169123,59129.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724866684316,0.169128,59127.0,59118.0,0.338304]
["bitfinex","BTCUSD",1724866684554,0.169126,59128.0,59120.0,0.338292]
["bitfinex","BTCUSD",1724866684800,0.169126,59128.0,59122.0,0.338281]
["bitfinex","BTCUSD",1724866684991,0.169126,59128.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724866685238,0.1,59131.0,59123.0,0.17962268]
["bitfinex","BTCUSD",1724866685239,0.338244,59129.0,59123.0,0.17962268]
["bitfinex","BTCUSD",1724866685462,0.169127,59128.0,59125.0,0.01048337]
["bitfinex","BTCUSD",1724866685689,0.1,59131.0,59124.0,0.175135]
["bitfinex","BTCUSD",1724866685690,0.169122,59129.0,59124.0,0.18561703]
["bitfinex","BTCUSD",1724866685905,0.169122,59129.0,59126.0,0.01048272]
["bitfinex","BTCUSD",1724866686125,0.36411112,59133.0,59126.0,0.676518]
["bitfinex","BTCUSD",1724866686126,0.02588512,59133.0,59126.0,0.676518]
["bitfinex","BTCUSD",1724866686340,0.02588512,59133.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724866686341,0.00817,59133.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724866686557,0.00817,59133.0,59127.0,0.01517975]
["bitfinex","BTCUSD",1724866686794,0.00817,59133.0,59124.0,0.006]
["bitfinex","BTCUSD",1724866686795,0.00817,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724866687253,0.00817,59133.0,59132.0,0.51913296]
["bitfinex","BTCUSD",1724866687467,0.00817,59133.0,59132.0,0.85735896]
["bitfinex","BTCUSD",1724866687911,0.00817,59133.0,59132.0,0.52513296]
["bitfinex","BTCUSD",1724866688117,0.00817,59133.0,59132.0,0.53613296]
["bitfinex","BTCUSD",1724866688323,0.00817,59133.0,59132.0,0.87435896]
["bitfinex","BTCUSD",1724866688550,0.00817,59133.0,59132.0,1.21258496]
["bitfinex","BTCUSD",1724866688767,0.00817,59133.0,59132.0,1.31618496]
["bitfinex","BTCUSD",1724866688978,0.00817,59133.0,59132.0,1.72001096]
["bitfinex","BTCUSD",1724866689194,0.00817,59133.0,59132.0,1.81401096]
["bitfinex","BTCUSD",1724866689425,0.00817,59133.0,59132.0,1.81601096]
["bitfinex","BTCUSD",1724866689672,0.00817,59133.0,59132.0,1.82601096]
["bitfinex","BTCUSD",1724866689898,0.00817,59133.0,59132.0,1.82401096]
["bitfinex","BTCUSD",1724866690350,0.03468413,59133.0,59132.0,1.81501096]
["bitfinex","BTCUSD",1724866690561,0.03468413,59133.0,59132.0,1.80501096]
["bitfinex","BTCUSD",1724866690796,0.03468413,59133.0,59132.0,1.81901096]
["bitfinex","BTCUSD",1724866691096,0.03468413,59133.0,59132.0,1.81701096]
["bitfinex","BTCUSD",1724866691299,0.03468413,59133.0,59132.0,1.48778496]
["bitfinex","BTCUSD",1724866691512,0.03468413,59133.0,59132.0,0.87135896]
["bitfinex","BTCUSD",1724866691946,0.03468413,59133.0,59132.0,0.89099263]
["bitfinex","BTCUSD",1724866692206,0.03468413,59133.0,59132.0,0.18654063]
["bitfinex","BTCUSD",1724866692423,0.03468413,59133.0,59132.0,0.01742763]
["bitfinex","BTCUSD",1724866692657,0.20363331,59133.0,59132.0,0.03142763]
["bitfinex","BTCUSD",1724866692889,0.20363331,59133.0,59132.0,0.014]
["bitfinex","BTCUSD",1724866692890,0.03452331,59133.0,59132.0,0.014]
["bitfinex","BTCUSD",1724866693105,0.03452331,59133.0,59129.0,0.338241]
["bitfinex","BTCUSD",1724866693358,0.02952331,59133.0,59132.0,0.18656271]
["bitfinex","BTCUSD",1724866693582,0.02952331,59133.0,59132.0,0.197113]
["bitfinex","BTCUSD",1724866693775,0.02952331,59133.0,59132.0,0.20056271]
["bitfinex","BTCUSD",1724866694037,0.02952331,59133.0,59132.0,0.52478871]
["bitfinex","BTCUSD",1724866694296,0.02952331,59133.0,59132.0,0.19656271]
["bitfinex","BTCUSD",1724866694513,0.02952331,59133.0,59132.0,0.03644971]
["bitfinex","BTCUSD",1724866694982,0.53685331,59133.0,59132.0,0.02644971]
["bitfinex","BTCUSD",1724866695231,0.02952331,59133.0,59132.0,0.20756271]
["bitfinex","BTCUSD",1724866695454,0.02952331,59133.0,59132.0,0.54578871]
["bitfinex","BTCUSD",1724866695675,0.02952331,59133.0,59132.0,0.20756271]
["bitfinex","BTCUSD",1724866696561,0.02952331,59133.0,59132.0,0.18656271]
["bitfinex","BTCUSD",1724866696779,0.02952331,59133.0,59132.0,0.20756271]
["bitfinex","BTCUSD",1724866697256,0.02952331,59133.0,59132.0,0.01744971]
["bitfinex","BTCUSD",1724866697513,0.02952331,59133.0,59132.0,0.026]
["bitfinex","BTCUSD",1724866697726,0.02952331,59133.0,59132.0,0.21260934]
["bitfinex","BTCUSD",1724866698382,0.02952331,59133.0,59132.0,0.55083534]
["bitfinex","BTCUSD",1724866698885,0.02952331,59133.0,59132.0,0.21260934]
["bitfinex","BTCUSD",1724866699096,0.36774331,59133.0,59132.0,0.04349634]
["bitfinex","BTCUSD",1724866699313,0.87507331,59133.0,59132.0,0.04349634]
["bitfinex","BTCUSD",1724866699552,0.53685331,59133.0,59132.0,0.026]
["bitfinex","BTCUSD",1724866699790,0.19863331,59133.0,59132.0,0.026]
["bitfinex","BTCUSD",1724866700029,0.02952331,59133.0,59132.0,0.026]
["bitfinex","BTCUSD",1724866700248,0.19863331,59133.0,59132.0,0.026]
["bitfinex","BTCUSD",1724866700464,0.19863331,59133.0,59132.0,0.02874693]
["bitfinex","BTCUSD",1724866700681,0.53685331,59133.0,59132.0,0.01974693]
["bitfinex","BTCUSD",1724866700891,0.02952331,59133.0,59132.0,0.01974693]
["bitfinex","BTCUSD",1724866701527,0.02952331,59133.0,59132.0,0.02374693]
["bitfinex","BTCUSD",1724866701802,0.87507331,59133.0,59132.0,0.02374693]
["bitfinex","BTCUSD",1724866702229,0.87507331,59133.0,59132.0,0.008]
["bitfinex","BTCUSD",1724866702485,1.21329331,59133.0,59132.0,0.008]
["bitfinex","BTCUSD",1724866703168,1.31329331,59133.0,59132.0,0.008]
["bitfinex","BTCUSD",1724866703408,1.183812,59131.0,59130.0,0.00020358]
["bitfinex","BTCUSD",1724866703625,1.283812,59131.0,59130.0,0.00020358]
["bitfinex","BTCUSD",1724866708173,1.622044,59131.0,59130.0,0.00020358]
["bitfinex","BTCUSD",1724866708352,1.624044,59131.0,59130.0,0.00020358]
["bitfinex","BTCUSD",1724866709460,1.626044,59131.0,59130.0,0.00020358]
["bitfinex","BTCUSD",1724866709909,1.627044,59131.0,59130.0,0.00020358]
["bitfinex","BTCUSD",1724866710383,1.627044,59131.0,59106.0,0.0827]
["bitfinex","BTCUSD",1724866710384,0.169175,59111.0,59106.0,0.0827]
["bitfinex","BTCUSD",1724866710609,0.338329,59114.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1724866710825,0.338341,59112.0,59107.0,0.01584215]
["bitfinex","BTCUSD",1724866711077,0.169171,59112.0,59107.0,0.169182]
["bitfinex","BTCUSD",1724866711292,0.169171,59112.0,59106.0,0.33837]
["bitfinex","BTCUSD",1724866711293,0.19570125,59112.0,59108.0,0.18502097]
["bitfinex","BTCUSD",1724866711539,0.19570025,59112.0,59108.0,0.18502197]
["bitfinex","BTCUSD",1724866712200,0.169178,59109.0,59108.0,0.01584097]
["bitfinex","BTCUSD",1724866712412,0.169175,59111.0,59108.0,0.01584097]
["bitfinex","BTCUSD",1724866712715,0.169175,59111.0,59104.0,0.338385]
["bitfinex","BTCUSD",1724866712900,0.02653025,59112.0,59109.0,0.169177]
["bitfinex","BTCUSD",1724866713093,0.19570025,59112.0,59109.0,0.169177]
["bitfinex","BTCUSD",1724866713341,0.02653025,59112.0,59105.0,0.338379]
["bitfinex","BTCUSD",1724866713579,0.507521,59111.0,59110.0,0.01337312]
["bitfinex","BTCUSD",1724866713755,0.169173,59111.0,59108.0,0.017]
["bitfinex","BTCUSD",1724866714090,0.02753025,59112.0,59108.0,0.175179]
["bitfinex","BTCUSD",1724866714311,0.02753025,59112.0,59109.0,0.02427693]
["bitfinex","BTCUSD",1724866714563,0.02753025,59112.0,59110.0,0.169173]
["bitfinex","BTCUSD",1724866714772,0.02753025,59112.0,59110.0,0.169174]
["bitfinex","BTCUSD",1724866715004,0.02753025,59112.0,59111.0,0.01427457]
["bitfinex","BTCUSD",1724866715446,0.02753025,59112.0,59111.0,0.32134757]
["bitfinex","BTCUSD",1724866715699,0.02653025,59112.0,59111.0,1.33638557]
["bitfinex","BTCUSD",1724866715935,0.02653025,59112.0,59111.0,1.33538557]
["bitfinex","BTCUSD",1724866716393,0.02653025,59112.0,59111.0,1.33438557]
["bitfinex","BTCUSD",1724866716632,0.02653025,59112.0,59111.0,1.34438557]
["bitfinex","BTCUSD",1724866716633,0.02753025,59112.0,59111.0,1.34438557]
["bitfinex","BTCUSD",1724866716840,0.02853025,59112.0,59111.0,1.35438557]
["bitfinex","BTCUSD",1724866719514,0.02853025,59112.0,59111.0,1.69273157]
["bitfinex","BTCUSD",1724866719719,0.02853025,59112.0,59111.0,1.71573157]
["bitfinex","BTCUSD",1724866719941,0.02853025,59112.0,59111.0,1.71773157]
["bitfinex","BTCUSD",1724866720171,0.02853025,59112.0,59111.0,1.71573157]
["bitfinex","BTCUSD",1724866720390,0.02853025,59112.0,59111.0,1.72073157]
["bitfinex","BTCUSD",1724866720629,0.02653025,59112.0,59111.0,2.03907757]
["bitfinex","BTCUSD",1724866720842,0.50540786,59130.0,59129.0,0.987807]
["bitfinex","BTCUSD",1724866721055,0.50540786,59130.0,59129.0,1.32505]
["bitfinex","BTCUSD",1724866721270,0.00300918,59133.0,59132.0,0.845565]
["bitfinex","BTCUSD",1724866721522,0.00300918,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1724866721762,0.00300918,59133.0,59132.0,0.52132565]
["bitfinex","BTCUSD",1724866722053,0.02952911,59133.0,59132.0,0.52132565]
["bitfinex","BTCUSD",1724866722475,0.00300918,59133.0,59132.0,0.85955165]
["bitfinex","BTCUSD",1724866722703,0.00300918,59133.0,59132.0,0.86955165]
["bitfinex","BTCUSD",1724866723823,0.00300918,59133.0,59132.0,0.88155165]
["bitfinex","BTCUSD",1724866724272,0.02952938,59133.0,59132.0,0.88155165]
["bitfinex","BTCUSD",1724866724494,0.02952938,59133.0,59132.0,0.54332565]
["bitfinex","BTCUSD",1724866724715,1.23979938,59133.0,59132.0,0.03598665]
["bitfinex","BTCUSD",1724866724929,1.24179938,59133.0,59132.0,0.03598665]
["bitfinex","BTCUSD",1724866725151,1.68001938,59133.0,59132.0,0.022]
["bitfinex","BTCUSD",1724866725867,1.68001938,59133.0,59109.0,0.1379]
["bitfinex","BTCUSD",1724866725868,0.0265,59119.0,59109.0,0.1379]
["bitfinex","BTCUSD",1724866726094,0.338319,59116.0,59109.0,0.0753]
["bitfinex","BTCUSD",1724866726347,0.169173,59111.0,59110.0,0.01395582]
["bitfinex","BTCUSD",1724866726792,0.169173,59111.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866726997,0.169178,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866727698,0.507535,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866727926,0.87242196,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866728170,0.87242196,59109.0,59108.0,0.0148987]
["bitfinex","BTCUSD",1724866729527,1.23727896,59109.0,59108.0,0.0108987]
["bitfinex","BTCUSD",1724866729746,0.89992196,59109.0,59108.0,0.0208987]
["bitfinex","BTCUSD",1724866729954,1.23827896,59109.0,59108.0,0.0208987]
["bitfinex","BTCUSD",1724866730414,1.23827896,59109.0,59108.0,0.0108987]
["bitfinex","BTCUSD",1724866730598,1.23827896,59109.0,59108.0,0.0018987]
["bitfinex","BTCUSD",1724866730599,1.23727896,59109.0,59108.0,0.0018987]
["bitfinex","BTCUSD",1724866731301,1.23727896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866731757,0.87242196,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866732428,1.21077896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866732643,1.21577896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866732863,1.21077896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866733089,1.21577896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866733345,0.87742196,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866733559,0.87242196,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866733773,1.21477896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866733995,1.21877896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866734414,1.21077896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866734649,0.87242196,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866735323,1.21077896,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866735563,0.87242196,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866735812,0.02652996,59109.0,59108.0,0.1430987]
["bitfinex","BTCUSD",1724866736051,0.53406496,59109.0,59108.0,0.1430987]
["bitfinex","BTCUSD",1724866736274,0.53406496,59109.0,59108.0,0.15715808]
["bitfinex","BTCUSD",1724866736490,0.53906496,59109.0,59108.0,0.1430987]
["bitfinex","BTCUSD",1724866736704,0.54406496,59109.0,59108.0,0.15729142]
["bitfinex","BTCUSD",1724866736942,0.53906496,59109.0,59108.0,0.15729142]
["bitfinex","BTCUSD",1724866737193,0.53406496,59109.0,59108.0,0.0829987]
["bitfinex","BTCUSD",1724866737432,0.87242196,59109.0,59108.0,0.01509142]
["bitfinex","BTCUSD",1724866737663,1.5089001,59109.0,59108.0,0.01709142]
["bitfinex","BTCUSD",1724866737898,1.5089001,59109.0,59108.0,0.0028987]
["bitfinex","BTCUSD",1724866739425,1.5089001,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866739643,1.5099001,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866739864,1.5119001,59109.0,59108.0,0.0008987]
["bitfinex","BTCUSD",1724866740293,0.845922,59107.0,59106.0,0.0008987]
["bitfinex","BTCUSD",1724866740501,0.169207,59099.0,59098.0,0.0761]
["bitfinex","BTCUSD",1724866740924,0.169204,59101.0,59098.0,0.09050605]
["bitfinex","BTCUSD",1724866741163,0.169204,59100.0,59098.0,0.09050605]
["bitfinex","BTCUSD",1724866741375,0.02653407,59099.0,59098.0,0.09050605]
["bitfinex","BTCUSD",1724866741857,0.02653407,59099.0,59098.0,0.25971605]
["bitfinex","BTCUSD",1724866742068,0.02653407,59099.0,59098.0,0.59903475]
["bitfinex","BTCUSD",1724866742752,0.02753407,59099.0,59098.0,0.26061475]
["bitfinex","BTCUSD",1724866742956,0.02753407,59099.0,59098.0,0.59903475]
["bitfinex","BTCUSD",1724866743390,0.02753407,59099.0,59098.0,0.60603475]
["bitfinex","BTCUSD",1724866743822,0.02753407,59099.0,59098.0,0.59903475]
["bitfinex","BTCUSD",1724866744047,0.02753407,59099.0,59098.0,0.60903475]
["bitfinex","BTCUSD",1724866744259,0.02853407,59099.0,59098.0,0.60903475]
["bitfinex","BTCUSD",1724866745198,0.02853407,59099.0,59098.0,1.35147475]
["bitfinex","BTCUSD",1724866745875,0.02853407,59099.0,59098.0,1.01305475]
["bitfinex","BTCUSD",1724866747227,0.02853407,59099.0,59098.0,0.33621475]
["bitfinex","BTCUSD",1724866747474,0.02853407,59099.0,59098.0,0.67463475]
["bitfinex","BTCUSD",1724866747908,0.02853407,59099.0,59098.0,0.33621475]
["bitfinex","BTCUSD",1724866748809,0.02853407,59099.0,59098.0,0.67463475]
["bitfinex","BTCUSD",1724866749257,0.02853407,59099.0,59098.0,1.01305475]
["bitfinex","BTCUSD",1724866749473,0.02853407,59099.0,59098.0,0.67463475]
["bitfinex","BTCUSD",1724866751624,0.02853407,59099.0,59098.0,0.50542475]
["bitfinex","BTCUSD",1724866751835,0.02853407,59099.0,59098.0,0.67463475]
["bitfinex","BTCUSD",1724866752058,0.02853407,59099.0,59098.0,1.01305475]
["bitfinex","BTCUSD",1724866752493,0.02853407,59099.0,59098.0,1.35147475]
["bitfinex","BTCUSD",1724866753568,0.02853407,59099.0,59098.0,1.01305475]
["bitfinex","BTCUSD",1724866754257,0.02853407,59099.0,59098.0,1.35147475]
["bitfinex","BTCUSD",1724866754724,0.02853407,59099.0,59098.0,1.37447475]
["bitfinex","BTCUSD",1724866757000,0.02853407,59099.0,59098.0,0.10140475]
["bitfinex","BTCUSD",1724866757208,0.02853407,59099.0,59098.0,0.02530475]
["bitfinex","BTCUSD",1724866757209,0.56265607,59099.0,59098.0,0.02530475]
["bitfinex","BTCUSD",1724866757461,0.90107107,59099.0,59098.0,0.02530475]
["bitfinex","BTCUSD",1724866757692,0.90107107,59099.0,59098.0,0.0108987]
["bitfinex","BTCUSD",1724866758362,0.90742234,59099.0,59098.0,0.0008987]
["bitfinex","BTCUSD",1724866759452,0.90642234,59099.0,59098.0,0.0018987]
["bitfinex","BTCUSD",1724866759890,0.90642234,59099.0,59098.0,0.0028987]
["bitfinex","BTCUSD",1724866760157,0.90642234,59099.0,59098.0,0.0008987]
["bitfinex","BTCUSD",1724866760376,1.58325234,59099.0,59098.0,0.0008987]
["bitfinex","BTCUSD",1724866760604,1.72301188,59099.0,59098.0,0.0008987]
["bitfinex","BTCUSD",1724866760823,1.79883617,59099.0,59098.0,0.0008987]
["bitfinex","BTCUSD",1724866761053,1.82411094,59099.0,59098.0,0.0058987]
["bitfinex","BTCUSD",1724866761499,1.17084314,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866761974,1.60933214,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866762179,1.61433214,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866762407,1.64087742,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866763098,1.79647085,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866763310,1.64067378,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866763788,1.64267378,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866764289,1.98116278,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724866764496,1.51145514,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866764714,1.84997914,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866764931,1.94997914,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866765366,1.97652799,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866765837,1.97652799,59080.0,59079.0,0.0018987]
["bitfinex","BTCUSD",1724866765838,1.98552799,59080.0,59079.0,0.0018987]
["bitfinex","BTCUSD",1724866766300,1.97652799,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866766510,1.64600399,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866766740,1.63600399,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866766955,1.64400399,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866767426,1.63600399,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866767638,1.64300399,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724866768141,1.663488,59080.0,59079.0,0.0018987]
["bitfinex","BTCUSD",1724866768350,1.663488,59080.0,59072.0,0.008998]
["bitfinex","BTCUSD",1724866768351,1.673488,59080.0,59072.0,0.008998]
["bitfinex","BTCUSD",1724866768600,1.673488,59080.0,59070.0,0.008998]
["bitfinex","BTCUSD",1724866768601,0.005,59071.0,59052.0,0.0758]
["bitfinex","BTCUSD",1724866768833,1.14474614,59058.0,59048.0,0.0758]
["bitfinex","BTCUSD",1724866769062,1.48339614,59058.0,59048.0,0.0758]
["bitfinex","BTCUSD",1724866769291,1.48339614,59058.0,59046.0,0.074298]
["bitfinex","BTCUSD",1724866769292,1.50995213,59058.0,59046.0,0.074298]
["bitfinex","BTCUSD",1724866769506,1.60995213,59058.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866770179,0.846782,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866770422,1.48361614,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866770656,1.89316045,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866770863,2.03172286,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866771123,2.16693256,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866771869,2.03172286,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866772592,2.03772286,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866772856,2.06145261,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866773063,1.54694717,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866773287,1.30667552,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866773505,1.64538852,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866773738,1.68780317,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866773987,1.64538852,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866774261,1.00855438,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866775165,0.99855438,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866775577,1.34026738,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866775840,1.00155438,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866776927,0.65236116,59047.0,59046.0,0.089598]
["bitfinex","BTCUSD",1724866777349,0.65436116,59047.0,59046.0,0.089598]
["bitfinex","BTCUSD",1724866777570,0.99307416,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866777803,1.33178716,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866778042,1.35828716,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866778297,1.36028716,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866778701,1.70200016,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866778922,1.4010467,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866779130,1.36128716,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866779381,1.33560616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866780012,1.34360616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866780371,1.33060616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866780576,0.99189316,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866781672,0.99889316,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866781872,0.99189316,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866782518,1.4310404,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866782719,1.35710616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866783298,0.99189316,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866783817,1.33260616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866784067,1.33060616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866784789,1.33260616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866785215,1.67131916,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866785639,1.33260616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866785857,1.33960616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866786071,1.67131916,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866786281,1.34060616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866786531,1.33860616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866786735,1.34060616,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866787192,1.67931916,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866789192,1.883635,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866789428,1.929135,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866790084,2.267848,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866790291,1.71981916,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866790522,2.0926787,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866791324,2.0946787,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866792737,2.1334429,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866792937,2.64070754,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866793514,2.30199454,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866794629,2.64070754,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866794847,2.30199454,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866795503,2.64070754,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866795720,2.66370754,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724866796188,0.007,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866796413,0.84017737,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866796625,1.95645437,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866796838,1.629415,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866797051,1.6737124,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866797263,1.6687124,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866797707,1.6737124,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866798143,1.84226404,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866798439,1.84426404,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866799090,1.6757124,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866800196,1.5063334,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866800417,2.03173132,59039.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724866800649,1.82313437,59032.0,59026.0,0.0821]
["bitfinex","BTCUSD",1724866800902,1.92813437,59032.0,59026.0,0.0821]
["bitfinex","BTCUSD",1724866801130,1.58433537,59032.0,59026.0,0.0821]
["bitfinex","BTCUSD",1724866801378,1.58433537,59032.0,59031.0,0.0829998]
["bitfinex","BTCUSD",1724866801619,1.61090471,59032.0,59031.0,0.0829998]
["bitfinex","BTCUSD",1724866801839,1.61090471,59032.0,59031.0,0.0008998]
["bitfinex","BTCUSD",1724866802566,1.61190471,59032.0,59031.0,0.0008998]
["bitfinex","BTCUSD",1724866803630,2.13140088,59032.0,59031.0,0.0008998]
["bitfinex","BTCUSD",1724866804064,2.13340088,59032.0,59031.0,0.0008998]
["bitfinex","BTCUSD",1724866804271,1.96484924,59032.0,59031.0,0.0008998]
["bitfinex","BTCUSD",1724866805174,0.176416,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866805418,1.82928737,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866805650,1.92828737,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866805881,1.95586051,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866806810,1.95886051,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866807291,1.96606611,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866807729,2.13461775,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866808391,1.96386228,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866808668,1.97886228,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866808883,2.01270822,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866809100,1.97306611,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866809340,1.97206611,59026.0,59025.0,0.0008998]
["bitfinex","BTCUSD",1724866809569,1.61823311,59026.0,59025.0,0.0791998]
["bitfinex","BTCUSD",1724866809782,1.32269374,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866809980,1.31969374,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866810247,1.61823311,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866811561,1.62423311,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866811782,1.61823311,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866812006,1.62123311,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866812228,1.63896286,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866815223,1.30012986,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866817907,0.31671889,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866818116,0.31671889,59026.0,59025.0,0.16384693]
["bitfinex","BTCUSD",1724866818117,0.65555189,59026.0,59025.0,0.16384693]
["bitfinex","BTCUSD",1724866818535,0.65555189,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866818767,0.14730289,59026.0,59025.0,0.1427998]
["bitfinex","BTCUSD",1724866818968,0.14730289,59026.0,59025.0,0.6510578]
["bitfinex","BTCUSD",1724866819205,0.04730289,59026.0,59025.0,0.67210493]
["bitfinex","BTCUSD",1724866819464,0.05051004,59035.0,59034.0,0.50838383]
["bitfinex","BTCUSD",1724866819667,0.10919445,59038.0,59037.0,0.59155883]
["bitfinex","BTCUSD",1724866819668,0.00817436,59038.0,59037.0,0.59155883]
["bitfinex","BTCUSD",1724866819926,0.00817436,59038.0,59037.0,1.26909883]
["bitfinex","BTCUSD",1724866819927,0.000819,59038.0,59037.0,1.26909883]
["bitfinex","BTCUSD",1724866820139,0.000819,59038.0,59037.0,1.29118788]
["bitfinex","BTCUSD",1724866820346,0.000819,59038.0,59037.0,1.35718788]
["bitfinex","BTCUSD",1724866820561,0.000819,59047.0,59046.0,0.65748083]
["bitfinex","BTCUSD",1724866820791,0.000819,59047.0,59046.0,0.99619883]
["bitfinex","BTCUSD",1724866821014,0.000819,59047.0,59046.0,0.17215441]
["bitfinex","BTCUSD",1724866821253,0.000819,59047.0,59046.0,0.34151341]
["bitfinex","BTCUSD",1724866821483,0.000819,59047.0,59046.0,0.17115441]
["bitfinex","BTCUSD",1724866821708,0.000819,59047.0,59046.0,0.17095058]
["bitfinex","BTCUSD",1724866822168,0.001819,59047.0,59046.0,0.17095058]
["bitfinex","BTCUSD",1724866822395,0.001819,59047.0,59046.0,0.17115441]
["bitfinex","BTCUSD",1724866823545,0.001819,59047.0,59046.0,0.67923141]
["bitfinex","BTCUSD",1724866825612,0.171175,59047.0,59046.0,0.17095058]
["bitfinex","BTCUSD",1724866825838,0.001819,59047.0,59046.0,0.17095058]
["bitfinex","BTCUSD",1724866826263,0.171175,59047.0,59046.0,0.17095058]
["bitfinex","BTCUSD",1724866826477,0.001819,59047.0,59046.0,0.17095058]
["bitfinex","BTCUSD",1724866826687,0.001819,59047.0,59046.0,0.14840383]
["bitfinex","BTCUSD",1724866826891,0.001819,59047.0,59046.0,0.17083916]
["bitfinex","BTCUSD",1724866827313,0.000819,59047.0,59046.0,0.17083916]
["bitfinex","BTCUSD",1724866827713,0.001819,59047.0,59046.0,0.17083916]
["bitfinex","BTCUSD",1724866827983,0.02737851,59047.0,59046.0,0.17083916]
["bitfinex","BTCUSD",1724866828944,0.02837851,59047.0,59046.0,0.17083916]
["bitfinex","BTCUSD",1724866829614,0.02837851,59047.0,59046.0,0.34019816]
["bitfinex","BTCUSD",1724866829824,0.02837851,59047.0,59046.0,0.67891616]
["bitfinex","BTCUSD",1724866830055,0.02837851,59047.0,59046.0,1.01763416]
["bitfinex","BTCUSD",1724866830499,0.02837851,59047.0,59046.0,0.67891616]
["bitfinex","BTCUSD",1724866832062,0.02837851,59047.0,59046.0,0.32862156]
["bitfinex","BTCUSD",1724866832759,0.02837851,59047.0,59046.0,0.66733956]
["bitfinex","BTCUSD",1724866833002,0.02837851,59047.0,59046.0,1.00605756]
["bitfinex","BTCUSD",1724866836854,0.02837851,59047.0,59046.0,0.32841773]
["bitfinex","BTCUSD",1724866837097,0.02837851,59047.0,59046.0,0.66713573]
["bitfinex","BTCUSD",1724866837329,0.02837851,59047.0,59046.0,1.00585373]
["bitfinex","BTCUSD",1724866838015,0.02837851,59047.0,59046.0,1.00605756]
["bitfinex","BTCUSD",1724866838246,0.02837851,59047.0,59046.0,0.66733956]
["bitfinex","BTCUSD",1724866839369,0.02837851,59047.0,59046.0,0.32862156]
["bitfinex","BTCUSD",1724866839591,0.19773451,59047.0,59046.0,0.15905873]
["bitfinex","BTCUSD",1724866840031,0.53644751,59047.0,59046.0,0.15905873]
["bitfinex","BTCUSD",1724866840316,0.53644751,59047.0,59046.0,0.01085873]
["bitfinex","BTCUSD",1724866840317,1.24037351,59047.0,59046.0,0.01085873]
["bitfinex","BTCUSD",1724866840562,1.24037351,59047.0,59032.0,0.1468]
["bitfinex","BTCUSD",1724866840563,0.001,59046.0,59032.0,0.1468]
["bitfinex","BTCUSD",1724866840782,0.169396,59033.0,59032.0,0.1468]
["bitfinex","BTCUSD",1724866840996,0.338785,59035.0,59033.0,0.01957712]
["bitfinex","BTCUSD",1724866841285,0.129219,59047.0,59038.0,0.0803]
["bitfinex","BTCUSD",1724866841491,0.129219,59047.0,59037.0,0.00020383]
["bitfinex","BTCUSD",1724866841492,0.131219,59047.0,59046.0,0.00020383]
["bitfinex","BTCUSD",1724866841719,0.000819,59047.0,59046.0,0.08050383]
["bitfinex","BTCUSD",1724866841931,0.000819,59047.0,59046.0,0.14700383]
["bitfinex","BTCUSD",1724866842175,0.02737967,59047.0,59046.0,0.16562827]
["bitfinex","BTCUSD",1724866842612,0.02937967,59047.0,59046.0,0.16562827]
["bitfinex","BTCUSD",1724866842828,0.02937967,59047.0,59046.0,0.33498727]
["bitfinex","BTCUSD",1724866843293,0.02937967,59047.0,59046.0,1.01242327]
["bitfinex","BTCUSD",1724866844660,0.02737967,59047.0,59046.0,1.01242327]
["bitfinex","BTCUSD",1724866844872,0.02837967,59047.0,59046.0,1.01242327]
["bitfinex","BTCUSD",1724866845086,0.02737967,59047.0,59046.0,1.01242327]
["bitfinex","BTCUSD",1724866845516,0.02837967,59047.0,59046.0,1.01242327]
["bitfinex","BTCUSD",1724866850850,0.02837967,59047.0,59046.0,0.33498727]
["bitfinex","BTCUSD",1724866851504,0.02837967,59047.0,59046.0,0.67370527]
["bitfinex","BTCUSD",1724866851764,0.02837967,59047.0,59046.0,0.33498727]
["bitfinex","BTCUSD",1724866852018,0.02837967,59047.0,59046.0,0.16562827]
["bitfinex","BTCUSD",1724866852233,0.53644867,59047.0,59046.0,0.08702424]
["bitfinex","BTCUSD",1724866852470,0.53644867,59047.0,59046.0,0.10092424]
["bitfinex","BTCUSD",1724866852471,0.19773567,59047.0,59046.0,0.10092424]
["bitfinex","BTCUSD",1724866852699,0.19773567,59047.0,59046.0,0.1442998]
["bitfinex","BTCUSD",1724866853108,0.53644867,59047.0,59046.0,0.1442998]
["bitfinex","BTCUSD",1724866853317,0.53644867,59047.0,59046.0,0.16380048]
["bitfinex","BTCUSD",1724866853978,0.19673567,59047.0,59046.0,0.16380048]
["bitfinex","BTCUSD",1724866854640,0.19773567,59047.0,59046.0,0.16380048]
["bitfinex","BTCUSD",1724866854864,0.02737967,59047.0,59046.0,0.16380048]
["bitfinex","BTCUSD",1724866855294,0.02837967,59047.0,59046.0,0.16380048]
["bitfinex","BTCUSD",1724866855990,0.19773567,59047.0,59046.0,0.16380048]
["bitfinex","BTCUSD",1724866856211,0.02837967,59047.0,59046.0,0.16380048]
["bitfinex","BTCUSD",1724866858904,0.87516167,59047.0,59046.0,0.02040048]
["bitfinex","BTCUSD",1724866859129,1.24227467,59047.0,59046.0,0.02040048]
["bitfinex","BTCUSD",1724866859429,0.87516167,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724866859668,0.53644867,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724866859872,0.53644867,59047.0,59046.0,0.2506588]
["bitfinex","BTCUSD",1724866859873,0.02837967,59047.0,59046.0,0.2506588]
["bitfinex","BTCUSD",1724866860333,0.02837967,59047.0,59046.0,0.94763646]
["bitfinex","BTCUSD",1724866860554,0.02837967,59047.0,59046.0,1.34925446]
["bitfinex","BTCUSD",1724866861619,0.02737967,59047.0,59046.0,1.34925446]
["bitfinex","BTCUSD",1724866861862,0.02837967,59047.0,59046.0,1.01053646]
["bitfinex","BTCUSD",1724866862076,0.02837967,59047.0,59046.0,0.67181846]
["bitfinex","BTCUSD",1724866862311,0.02737967,59047.0,59046.0,0.33310046]
["bitfinex","BTCUSD",1724866862522,0.02737967,59047.0,59046.0,1.01053646]
["bitfinex","BTCUSD",1724866862736,0.02837967,59047.0,59046.0,1.01053646]
["bitfinex","BTCUSD",1724866863443,0.02837967,59047.0,59046.0,1.34925446]
["bitfinex","BTCUSD",1724866863693,0.05020485,59063.0,59061.0,0.338632]
["bitfinex","BTCUSD",1724866863925,0.2083577,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1724866864172,0.01772975,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724866864382,0.1004097,59080.0,59072.0,0.0783]
["bitfinex","BTCUSD",1724866864383,0.169262,59080.0,59072.0,0.0783]
["bitfinex","BTCUSD",1724866864626,0.05020485,59082.0,59081.0,0.0783]
["bitfinex","BTCUSD",1724866864877,0.01772975,59083.0,59081.0,0.0783]
["bitfinex","BTCUSD",1724866864878,0.0679346,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1724866865090,0.338447,59094.0,59081.0,0.1395]
["bitfinex","BTCUSD",1724866865091,0.38867085,59090.0,59081.0,0.1395]
["bitfinex","BTCUSD",1724866865325,0.01772975,59090.0,59081.0,0.15896045]
["bitfinex","BTCUSD",1724866865591,0.01772975,59090.0,59082.0,0.18764437]
["bitfinex","BTCUSD",1724866865592,0.169243,59087.0,59082.0,0.18764437]
["bitfinex","BTCUSD",1724866865828,0.169237,59089.0,59082.0,0.01839037]
["bitfinex","BTCUSD",1724866866065,0.01772975,59090.0,59089.0,0.507708]
["bitfinex","BTCUSD",1724866866287,0.01772975,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1724866866535,0.01772975,59090.0,59089.0,0.01920196]
["bitfinex","BTCUSD",1724866866789,0.05839485,59098.0,59089.0,0.01920196]
["bitfinex","BTCUSD",1724866866790,0.00819,59098.0,59089.0,0.42525847]
["bitfinex","BTCUSD",1724866867059,0.00819,59098.0,59097.0,0.075]
["bitfinex","BTCUSD",1724866867272,0.00819,59098.0,59089.0,0.01920196]
["bitfinex","BTCUSD",1724866867273,0.53423865,59090.0,59089.0,0.01920196]
["bitfinex","BTCUSD",1724866867486,0.0273,59090.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866867707,0.169257,59082.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866867939,0.05384315,59090.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866868150,0.338507,59083.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866868401,0.169257,59082.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866868856,0.169251,59084.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866869069,0.02654527,59082.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866869285,0.19580227,59082.0,59079.0,0.075]
["bitfinex","BTCUSD",1724866869498,0.02654527,59082.0,59079.0,0.244264]
["bitfinex","BTCUSD",1724866869711,0.02654527,59082.0,59081.0,0.169259]
["bitfinex","BTCUSD",1724866869941,0.02654527,59082.0,59081.0,0.507777]
["bitfinex","BTCUSD",1724866870169,0.02654527,59082.0,59081.0,0.846295]
["bitfinex","BTCUSD",1724866870412,0.02654527,59082.0,59081.0,0.507777]
["bitfinex","BTCUSD",1724866870641,0.02654527,59082.0,59081.0,0.926095]
["bitfinex","BTCUSD",1724866870917,0.02654527,59082.0,59081.0,0.988495]
["bitfinex","BTCUSD",1724866871143,0.02654527,59082.0,59081.0,1.011495]
["bitfinex","BTCUSD",1724866871360,0.169197,59103.0,59098.0,0.251609]
["bitfinex","BTCUSD",1724866871595,0.169188,59106.0,59101.0,0.169201]
["bitfinex","BTCUSD",1724866871827,0.169194,59104.0,59100.0,0.169204]
["bitfinex","BTCUSD",1724866872034,0.169193,59104.0,59098.0,0.0824]
["bitfinex","BTCUSD",1724866872248,0.00819,59107.0,59098.0,0.0824]
["bitfinex","BTCUSD",1724866872497,0.169193,59104.0,59098.0,0.251608]
["bitfinex","BTCUSD",1724866872735,0.338375,59106.0,59098.0,0.0824]
["bitfinex","BTCUSD",1724866872979,0.338375,59106.0,59087.0,0.338483]
["bitfinex","BTCUSD",1724866872980,0.32583937,59106.0,59094.0,0.0769]
["bitfinex","BTCUSD",1724866873199,0.507613,59100.0,59099.0,0.01912356]
["bitfinex","BTCUSD",1724866873421,0.16921,59098.0,59094.0,0.0769]
["bitfinex","BTCUSD",1724866873851,0.338392,59103.0,59095.0,0.01882118]
["bitfinex","BTCUSD",1724866874066,0.169207,59099.0,59095.0,0.01882118]
["bitfinex","BTCUSD",1724866874279,0.338392,59103.0,59095.0,0.01882118]
["bitfinex","BTCUSD",1724866874493,0.169211,59098.0,59095.0,0.01882118]
["bitfinex","BTCUSD",1724866874750,0.001,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1724866874976,0.001,59098.0,59097.0,0.507639]
["bitfinex","BTCUSD",1724866875188,0.001,59098.0,59097.0,0.9420827]
["bitfinex","BTCUSD",1724866875411,0.001,59098.0,59097.0,1.3415087]
["bitfinex","BTCUSD",1724866876069,0.169168,59113.0,59103.0,0.0772]
["bitfinex","BTCUSD",1724866876324,0.33829,59121.0,59106.0,0.584762]
["bitfinex","BTCUSD",1724866876546,0.169157,59117.0,59106.0,0.923137]
["bitfinex","BTCUSD",1724866876761,0.169145,59121.0,59106.0,0.94193143]
["bitfinex","BTCUSD",1724866876971,0.169149,59120.0,59106.0,0.94193143]
["bitfinex","BTCUSD",1724866877191,0.169156,59117.0,59106.0,0.94193143]
["bitfinex","BTCUSD",1724866877411,0.169172,59112.0,59106.0,0.60355643]
["bitfinex","BTCUSD",1724866877619,0.03845406,59115.0,59106.0,0.09599443]
["bitfinex","BTCUSD",1724866877847,0.03472097,59107.0,59106.0,0.09599443]
["bitfinex","BTCUSD",1724866878083,0.20390497,59107.0,59106.0,0.10799443]
["bitfinex","BTCUSD",1724866878307,0.20390497,59107.0,59106.0,0.01879443]
["bitfinex","BTCUSD",1724866878308,1.29109195,59107.0,59106.0,0.01879443]
["bitfinex","BTCUSD",1724866878623,1.72946095,59107.0,59106.0,0.01879443]
["bitfinex","BTCUSD",1724866878624,0.169213,59097.0,59096.0,0.0807]
["bitfinex","BTCUSD",1724866879079,0.169213,59097.0,59096.0,0.09773714]
["bitfinex","BTCUSD",1724866879289,0.19574981,59097.0,59096.0,0.01703714]
["bitfinex","BTCUSD",1724866879484,0.19574981,59097.0,59092.0,0.0807]
["bitfinex","BTCUSD",1724866879485,0.02653681,59097.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724866879698,0.02653681,59097.0,59096.0,0.01703714]
["bitfinex","BTCUSD",1724866880091,0.02653681,59097.0,59094.0,0.338442]
["bitfinex","BTCUSD",1724866880293,0.02653681,59097.0,59096.0,0.52472077]
["bitfinex","BTCUSD",1724866880502,0.02653681,59097.0,59096.0,0.94385277]
["bitfinex","BTCUSD",1724866880713,0.02753681,59097.0,59096.0,0.99698]
["bitfinex","BTCUSD",1724866880889,0.02753681,59097.0,59096.0,1.01405277]
["bitfinex","BTCUSD",1724866881119,0.02753681,59097.0,59096.0,1.00405277]
["bitfinex","BTCUSD",1724866881120,0.02653681,59097.0,59096.0,1.00405277]
["bitfinex","BTCUSD",1724866881322,0.02653681,59097.0,59096.0,1.34248477]
["bitfinex","BTCUSD",1724866881543,0.02753681,59097.0,59096.0,1.36548477]
["bitfinex","BTCUSD",1724866881764,0.02653681,59097.0,59096.0,1.36548477]
["bitfinex","BTCUSD",1724866881978,0.02753681,59097.0,59096.0,1.37248477]
["bitfinex","BTCUSD",1724866882913,0.001,59097.0,59096.0,1.71591677]
["bitfinex","BTCUSD",1724866883943,0.00819,59107.0,59106.0,1.184312]
["bitfinex","BTCUSD",1724866884164,0.00819,59107.0,59106.0,0.986437]
["bitfinex","BTCUSD",1724866884345,0.00819,59107.0,59106.0,1.00248451]
["bitfinex","BTCUSD",1724866884769,0.00819,59107.0,59106.0,1.34085951]
["bitfinex","BTCUSD",1724866885013,0.00817,59137.0,59112.0,0.005]
["bitfinex","BTCUSD",1724866885234,0.00817,59137.0,59132.0,0.587639]
["bitfinex","BTCUSD",1724866885650,0.00817,59137.0,59132.0,0.60403264]
["bitfinex","BTCUSD",1724866886045,0.00817,59137.0,59132.0,0.09769364]
["bitfinex","BTCUSD",1724866886046,0.53686069,59133.0,59132.0,0.09769364]
["bitfinex","BTCUSD",1724866886303,0.19864069,59133.0,59132.0,0.01739364]
["bitfinex","BTCUSD",1724866886724,0.169116,59131.0,59126.0,0.230228]
["bitfinex","BTCUSD",1724866886928,0.169113,59132.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724866887084,0.02953069,59133.0,59126.0,0.0611]
["bitfinex","BTCUSD",1724866887085,0.36775269,59133.0,59126.0,0.0611]
["bitfinex","BTCUSD",1724866887297,0.169126,59128.0,59125.0,0.0803]
["bitfinex","BTCUSD",1724866887500,0.02953069,59133.0,59125.0,0.0803]
["bitfinex","BTCUSD",1724866887704,0.02953069,59133.0,59123.0,0.00724173]
["bitfinex","BTCUSD",1724866887935,0.02953069,59133.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724866888263,0.338226,59132.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724866888456,0.02953069,59133.0,59126.0,0.002]
["bitfinex","BTCUSD",1724866888670,0.02953069,59133.0,59126.0,0.171129]
["bitfinex","BTCUSD",1724866888871,0.19864169,59133.0,59126.0,0.002]
["bitfinex","BTCUSD",1724866889081,0.02953069,59133.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724866889315,0.02953069,59133.0,59130.0,0.0785]
["bitfinex","BTCUSD",1724866889525,0.02953069,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724866889742,0.02953069,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1724866889948,0.02953069,59133.0,59132.0,0.910865]
["bitfinex","BTCUSD",1724866890383,0.02953069,59133.0,59132.0,1.249091]
["bitfinex","BTCUSD",1724866890826,0.02953069,59133.0,59132.0,1.326091]
["bitfinex","BTCUSD",1724866891412,0.02953069,59133.0,59132.0,1.332091]
["bitfinex","BTCUSD",1724866891630,0.02953069,59133.0,59132.0,1.326091]
["bitfinex","BTCUSD",1724866892073,0.02953069,59133.0,59132.0,1.677317]
["bitfinex","BTCUSD",1724866892292,0.02953069,59133.0,59132.0,1.700317]
["bitfinex","BTCUSD",1724866892498,0.02953069,59133.0,59132.0,1.362091]
["bitfinex","BTCUSD",1724866893155,1e-08,59133.0,59132.0,1.700317]
["bitfinex","BTCUSD",1724866893371,0.00817,59137.0,59136.0,1.26211]
["bitfinex","BTCUSD",1724866893592,0.00817,59137.0,59136.0,1.600313]
["bitfinex","BTCUSD",1724866893820,0.00817,59137.0,59136.0,1.688813]
["bitfinex","BTCUSD",1724866894484,0.00817,59137.0,59136.0,1.696813]
["bitfinex","BTCUSD",1724866894921,0.00818,59142.0,59136.0,1.696813]
["bitfinex","BTCUSD",1724866894922,0.00818,59142.0,59141.0,2.03767792]
["bitfinex","BTCUSD",1724866895142,0.00818,59142.0,59141.0,2.39885192]
["bitfinex","BTCUSD",1724866895574,0.00817,59146.0,59145.0,1.598679]
["bitfinex","BTCUSD",1724866895764,0.00817,59146.0,59145.0,1.621679]
["bitfinex","BTCUSD",1724866896452,0.00817,59146.0,59145.0,1.688579]
["bitfinex","BTCUSD",1724866896911,0.00817,59146.0,59145.0,1.683579]
["bitfinex","BTCUSD",1724866897130,0.00817,59146.0,59145.0,1.345428]
["bitfinex","BTCUSD",1724866897995,0.00817,59146.0,59145.0,1.359428]
["bitfinex","BTCUSD",1724866898763,0.00817,59146.0,59145.0,1.3822065]
["bitfinex","BTCUSD",1724866900440,0.00817,59146.0,59145.0,1.7203575]
["bitfinex","BTCUSD",1724866900660,0.0004,59159.0,59151.0,1.183409]
["bitfinex","BTCUSD",1724866900872,0.0004,59159.0,59151.0,1.69570392]
["bitfinex","BTCUSD",1724866901084,0.0004,59159.0,59151.0,1.36947396]
["bitfinex","BTCUSD",1724866901318,0.0004,59159.0,59151.0,1.70759096]
["bitfinex","BTCUSD",1724866902049,0.0004,59159.0,59151.0,1.36947396]
["bitfinex","BTCUSD",1724866902731,0.0004,59159.0,59151.0,1.39086992]
["bitfinex","BTCUSD",1724866902963,0.0004,59159.0,59151.0,2.10598184]
["bitfinex","BTCUSD",1724866904125,0.0004,59159.0,59151.0,1.73398692]
["bitfinex","BTCUSD",1724866904847,0.0004,59159.0,59156.0,1.183311]
["bitfinex","BTCUSD",1724866905081,0.0004,59159.0,59156.0,2.06269492]
["bitfinex","BTCUSD",1724866905313,0.0004,59159.0,59156.0,2.08536151]
["bitfinex","BTCUSD",1724866905536,0.04430405,59181.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724866905760,0.04430405,59181.0,59178.0,0.02261696]
["bitfinex","BTCUSD",1724866905997,0.04430405,59181.0,59178.0,1.20587]
["bitfinex","BTCUSD",1724866905998,0.00020405,59181.0,59178.0,1.20587]
["bitfinex","BTCUSD",1724866906220,0.00020405,59181.0,59178.0,1.56644996]
["bitfinex","BTCUSD",1724866906918,0.02689716,59179.0,59178.0,1.22848696]
["bitfinex","BTCUSD",1724866908011,1e-08,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724866908240,1e-08,59193.0,59192.0,0.923007]
["bitfinex","BTCUSD",1724866908485,1e-08,59193.0,59192.0,1.30604741]
["bitfinex","BTCUSD",1724866908709,0.0264935,59193.0,59192.0,1.30604741]
["bitfinex","BTCUSD",1724866909384,0.0264935,59193.0,59192.0,1.31304741]
["bitfinex","BTCUSD",1724866909606,0.0214935,59193.0,59192.0,1.31304741]
["bitfinex","BTCUSD",1724866909842,0.0164935,59193.0,59192.0,0.96816441]
["bitfinex","BTCUSD",1724866910754,0.0164935,59193.0,59192.0,0.60728141]
["bitfinex","BTCUSD",1724866910968,0.0114935,59193.0,59192.0,0.62128141]
["bitfinex","BTCUSD",1724866911418,0.0114935,59193.0,59192.0,0.94516441]
["bitfinex","BTCUSD",1724866911642,0.0114935,59193.0,59192.0,0.95716441]
["bitfinex","BTCUSD",1724866911854,0.0114935,59193.0,59192.0,0.96816441]
["bitfinex","BTCUSD",1724866912314,0.0114935,59193.0,59192.0,1.31704741]
["bitfinex","BTCUSD",1724866912315,0.0123095,59193.0,59192.0,1.31704741]
["bitfinex","BTCUSD",1724866912549,0.0123095,59193.0,59192.0,1.30604741]
["bitfinex","BTCUSD",1724866912747,0.0123095,59193.0,59192.0,1.31804741]
["bitfinex","BTCUSD",1724866913060,0.0004,59199.0,59198.0,1.182471]
["bitfinex","BTCUSD",1724866913228,0.0004,59199.0,59198.0,1.205471]
["bitfinex","BTCUSD",1724866913462,0.0004,59199.0,59198.0,1.22789972]
["bitfinex","BTCUSD",1724866913693,0.0004,59199.0,59198.0,1.64084872]
["bitfinex","BTCUSD",1724866913908,0.0004,59199.0,59198.0,1.71224872]
["bitfinex","BTCUSD",1724866914147,0.0004,59199.0,59198.0,2.15009772]
["bitfinex","BTCUSD",1724866914394,0.0004,59219.0,59207.0,0.183898]
["bitfinex","BTCUSD",1724866914615,0.10654404,59217.0,59216.0,1.323611]
["bitfinex","BTCUSD",1724866914848,0.10654404,59217.0,59216.0,1.661357]
["bitfinex","BTCUSD",1724866915102,0.0004,59219.0,59218.0,1.524807]
["bitfinex","BTCUSD",1724866915341,0.0004,59219.0,59218.0,2.05961188]
["bitfinex","BTCUSD",1724866915573,0.0004,59239.0,59238.0,0.919152]
["bitfinex","BTCUSD",1724866915803,0.03739055,59248.0,59238.0,0.02234301]
["bitfinex","BTCUSD",1724866916024,0.03739055,59248.0,59233.0,0.0751]
["bitfinex","BTCUSD",1724866916025,0.168798,59243.0,59233.0,0.412744]
["bitfinex","BTCUSD",1724866916247,0.168799,59242.0,59233.0,0.0751]
["bitfinex","BTCUSD",1724866916468,0.168799,59242.0,59236.0,0.168813]
["bitfinex","BTCUSD",1724866916684,0.0205,59250.0,59234.0,0.02235202]
["bitfinex","BTCUSD",1724866916973,0.02647368,59241.0,59235.0,0.02226225]
["bitfinex","BTCUSD",1724866917183,0.168811,59238.0,59230.0,0.337663]
["bitfinex","BTCUSD",1724866917402,0.168815,59237.0,59231.0,0.19108899]
["bitfinex","BTCUSD",1724866917644,0.33762,59239.0,59231.0,0.02225999]
["bitfinex","BTCUSD",1724866917843,0.02647356,59240.0,59231.0,0.02225999]
["bitfinex","BTCUSD",1724866917844,0.337622,59238.0,59231.0,0.02225999]
["bitfinex","BTCUSD",1724866918091,0.168819,59235.0,59234.0,0.001]
["bitfinex","BTCUSD",1724866918323,0.337649,59233.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724866918539,0.0567,59239.0,59223.0,0.01861533]
["bitfinex","BTCUSD",1724866918767,0.168845,59226.0,59221.0,0.168857]
["bitfinex","BTCUSD",1724866918995,0.0195,59232.0,59222.0,0.01914294]
["bitfinex","BTCUSD",1724866919235,0.0195,59232.0,59215.0,0.0831]
["bitfinex","BTCUSD",1724866919236,0.337703,59224.0,59216.0,0.168871]
["bitfinex","BTCUSD",1724866919472,0.168857,59222.0,59217.0,0.168868]
["bitfinex","BTCUSD",1724866919688,0.0195,59222.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724866919950,0.0195,59222.0,59200.0,0.0765]
["bitfinex","BTCUSD",1724866919951,0.337731,59219.0,59200.0,0.0765]
["bitfinex","BTCUSD",1724866920158,0.01768668,59221.0,59200.0,0.0765]
["bitfinex","BTCUSD",1724866920367,0.02648524,59215.0,59200.0,0.0765]
["bitfinex","BTCUSD",1724866920584,0.0567,59209.0,59194.0,0.0769]
["bitfinex","BTCUSD",1724866920862,0.168917,59201.0,59194.0,0.414767]
["bitfinex","BTCUSD",1724866921102,0.0567,59209.0,59195.0,0.337864]
["bitfinex","BTCUSD",1724866921328,0.0567,59209.0,59187.0,0.0699]
["bitfinex","BTCUSD",1724866921329,0.0762,59217.0,59196.0,0.06597835]
["bitfinex","BTCUSD",1724866921553,0.01768668,59221.0,59213.0,0.33776]
["bitfinex","BTCUSD",1724866921764,0.02648671,59211.0,59207.0,0.337797]
["bitfinex","BTCUSD",1724866921993,0.337728,59220.0,59203.0,0.337817]
["bitfinex","BTCUSD",1724866922225,0.01768668,59221.0,59203.0,0.336817]
["bitfinex","BTCUSD",1724866922226,0.168877,59215.0,59203.0,0.336817]
["bitfinex","BTCUSD",1724866922449,0.02648559,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724866922918,0.168878,59215.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724866923126,0.168871,59217.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724866923365,0.337731,59219.0,59200.0,0.0792]
["bitfinex","BTCUSD",1724866923366,0.168865,59219.0,59214.0,0.168877]
["bitfinex","BTCUSD",1724866923598,0.168865,59219.0,59200.0,0.0792]
["bitfinex","BTCUSD",1724866923599,0.168868,59218.0,59200.0,0.0792]
["bitfinex","BTCUSD",1724866923857,0.168866,59219.0,59202.0,0.50540786]
["bitfinex","BTCUSD",1724866924080,0.168866,59219.0,59201.0,0.023]
["bitfinex","BTCUSD",1724866924081,0.168868,59218.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724866924554,0.01768668,59221.0,59209.0,0.337786]
["bitfinex","BTCUSD",1724866924555,0.337731,59219.0,59209.0,0.337786]
["bitfinex","BTCUSD",1724866925005,0.506597,59219.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724866925217,0.168868,59218.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724866925428,0.16887,59217.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724866926330,0.02648453,59217.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724866926567,0.02648453,59217.0,59201.0,0.023]
["bitfinex","BTCUSD",1724866926568,0.168877,59215.0,59210.0,0.168888]
["bitfinex","BTCUSD",1724866927236,0.02648453,59217.0,59200.0,0.0792]
["bitfinex","BTCUSD",1724866927451,0.3378,59207.0,59200.0,0.0792]
["bitfinex","BTCUSD",1724866927672,0.0567,59210.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724866927892,0.337789,59209.0,59196.0,0.337855]
["bitfinex","BTCUSD",1724866928112,0.16891,59203.0,59197.0,0.337854]
["bitfinex","BTCUSD",1724866928389,0.168913,59202.0,59198.0,0.18603208]
["bitfinex","BTCUSD",1724866928601,0.02648757,59209.0,59198.0,0.01710908]
["bitfinex","BTCUSD",1724866928827,0.337832,59201.0,59198.0,0.01710908]
["bitfinex","BTCUSD",1724866929045,0.506764,59199.0,59198.0,0.01710908]
["bitfinex","BTCUSD",1724866929253,0.506764,59199.0,59195.0,0.16893]
["bitfinex","BTCUSD",1724866929254,0.168921,59199.0,59195.0,0.16893]
["bitfinex","BTCUSD",1724866929465,0.19541266,59199.0,59198.0,0.01712267]
["bitfinex","BTCUSD",1724866929699,0.02649166,59199.0,59190.0,0.0821]
["bitfinex","BTCUSD",1724866929918,0.02649166,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724866930165,0.02649166,59199.0,59198.0,0.01718314]
["bitfinex","BTCUSD",1724866930372,0.337863,59196.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724866930582,0.337863,59196.0,59182.0,0.337937]
["bitfinex","BTCUSD",1724866930583,0.0762,59198.0,59191.0,0.01724597]
["bitfinex","BTCUSD",1724866930798,0.0762,59198.0,59182.0,0.337937]
["bitfinex","BTCUSD",1724866930799,0.16894,59193.0,59182.0,0.337937]
["bitfinex","BTCUSD",1724866931003,0.16894,59193.0,59180.0,0.082]
["bitfinex","BTCUSD",1724866931004,0.168932,59196.0,59183.0,0.35519801]
["bitfinex","BTCUSD",1724866931220,0.33786,59196.0,59187.0,0.33791]
["bitfinex","BTCUSD",1724866931435,0.19543411,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724866931641,0.19543411,59193.0,59188.0,0.01725274]
["bitfinex","BTCUSD",1724866931642,0.168946,59191.0,59188.0,0.01725274]
["bitfinex","BTCUSD",1724866931853,0.36437311,59193.0,59180.0,0.082]
["bitfinex","BTCUSD",1724866931854,0.02649411,59193.0,59180.0,0.082]
["bitfinex","BTCUSD",1724866932137,0.0195,59192.0,59173.0,0.0819]
["bitfinex","BTCUSD",1724866932302,0.0195,59192.0,59174.0,0.337983]
["bitfinex","BTCUSD",1724866932507,0.0195,59192.0,59170.0,0.0613]
["bitfinex","BTCUSD",1724866932508,0.0577,59191.0,59170.0,0.0613]
["bitfinex","BTCUSD",1724866932755,0.0577,59191.0,59173.0,0.168993]
["bitfinex","BTCUSD",1724866932756,0.337952,59180.0,59173.0,0.168993]
["bitfinex","BTCUSD",1724866932973,0.50693,59180.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724866933175,0.50693,59180.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724866933176,0.02650007,59179.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724866933417,0.168988,59176.0,59170.0,0.338007]
["bitfinex","BTCUSD",1724866933617,0.168988,59176.0,59169.0,0.0819]
["bitfinex","BTCUSD",1724866933618,0.02650007,59179.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724866933864,0.02650007,59179.0,59169.0,0.0819]
["bitfinex","BTCUSD",1724866934118,0.19527574,59179.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724866934352,0.168985,59177.0,59171.0,0.338001]
["bitfinex","BTCUSD",1724866934572,0.168984,59177.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724866934783,0.168982,59178.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724866934993,0.168985,59177.0,59170.0,0.338008]
["bitfinex","BTCUSD",1724866935220,0.18668053,59177.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724866935413,0.18668053,59177.0,59170.0,0.338008]
["bitfinex","BTCUSD",1724866935414,0.01769553,59177.0,59172.0,0.337997]
["bitfinex","BTCUSD",1724866935653,0.01769553,59177.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724866935654,0.169006,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724866935889,0.169006,59170.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724866936151,0.338002,59172.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724866936407,0.0195,59168.0,59155.0,0.338091]
["bitfinex","BTCUSD",1724866936637,0.37085034,59173.0,59158.0,0.0829]
["bitfinex","BTCUSD",1724866936638,0.4668,59173.0,59158.0,0.0829]
["bitfinex","BTCUSD",1724866936847,0.4668,59173.0,59162.0,0.338049]
["bitfinex","BTCUSD",1724866936848,0.169001,59171.0,59162.0,0.338049]
["bitfinex","BTCUSD",1724866937051,0.4668,59173.0,59163.0,0.338047]
["bitfinex","BTCUSD",1724866937300,0.169005,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724866937546,0.001,59168.0,59166.0,0.01651273]
["bitfinex","BTCUSD",1724866937793,0.169006,59170.0,59166.0,0.01651273]
["bitfinex","BTCUSD",1724866938026,0.169007,59169.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724866938245,0.4678,59173.0,59167.0,0.01657494]
["bitfinex","BTCUSD",1724866938483,0.169005,59170.0,59166.0,0.1855922]
["bitfinex","BTCUSD",1724866938720,0.001,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724866938940,0.001,59168.0,59167.0,0.18558794]
["bitfinex","BTCUSD",1724866939157,0.001,59168.0,59167.0,0.52361394]
["bitfinex","BTCUSD",1724866940488,0.001,59168.0,59167.0,0.18558794]
["bitfinex","BTCUSD",1724866940707,0.635797,59173.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724866940935,0.168997,59173.0,59170.0,0.01656818]
["bitfinex","BTCUSD",1724866941437,0.01769553,59177.0,59171.0,0.0756]
["bitfinex","BTCUSD",1724866941664,0.01769553,59177.0,59176.0,0.907735]
["bitfinex","BTCUSD",1724866942071,0.01769553,59177.0,59176.0,0.92432484]
["bitfinex","BTCUSD",1724866942317,0.01769553,59177.0,59176.0,0.92332484]
["bitfinex","BTCUSD",1724866942965,0.01769553,59177.0,59176.0,0.52255084]
["bitfinex","BTCUSD",1724866943416,0.52464853,59177.0,59176.0,0.01658984]
["bitfinex","BTCUSD",1724866943696,0.168999,59172.0,59167.0,0.169011]
["bitfinex","BTCUSD",1724866943931,0.168999,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724866943932,0.169,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724866944137,0.169,59172.0,59168.0,0.01655817]
["bitfinex","BTCUSD",1724866944362,0.0205,59173.0,59168.0,0.01655817]
["bitfinex","BTCUSD",1724866944363,0.169001,59171.0,59168.0,0.01655817]
["bitfinex","BTCUSD",1724866945061,0.001,59172.0,59168.0,0.18556717]
["bitfinex","BTCUSD",1724866945295,0.169,59172.0,59168.0,0.18556717]
["bitfinex","BTCUSD",1724866945551,0.001,59171.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724866945778,0.001,59171.0,59170.0,0.18559311]
["bitfinex","BTCUSD",1724866946019,0.001,59171.0,59170.0,0.01659011]
["bitfinex","BTCUSD",1724866946268,0.001,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724866946512,0.001,59171.0,59170.0,0.18563575]
["bitfinex","BTCUSD",1724866946757,0.168993,59174.0,59170.0,0.18563575]
["bitfinex","BTCUSD",1724866947195,0.001,59171.0,59170.0,0.18563575]
["bitfinex","BTCUSD",1724866947707,0.168996,59173.0,59170.0,0.18563575]
["bitfinex","BTCUSD",1724866947930,0.337976,59176.0,59170.0,0.18863575]
["bitfinex","BTCUSD",1724866948163,0.169994,59174.0,59170.0,0.18863575]
["bitfinex","BTCUSD",1724866948392,0.168994,59174.0,59170.0,0.18563575]
["bitfinex","BTCUSD",1724866948618,0.001,59171.0,59170.0,0.18863575]
["bitfinex","BTCUSD",1724866950011,0.168997,59173.0,59170.0,0.01663175]
["bitfinex","BTCUSD",1724866950248,0.338976,59176.0,59170.0,0.002]
["bitfinex","BTCUSD",1724866950476,0.01769135,59172.0,59171.0,0.01662949]
["bitfinex","BTCUSD",1724866950713,0.18668935,59172.0,59171.0,0.01662949]
["bitfinex","BTCUSD",1724866950922,0.18668935,59172.0,59167.0,0.338024]
["bitfinex","BTCUSD",1724866950923,0.170001,59171.0,59170.0,0.003]
["bitfinex","BTCUSD",1724866951406,0.846007,59171.0,59170.0,0.003]
["bitfinex","BTCUSD",1724866951654,0.866507,59171.0,59170.0,0.003]
["bitfinex","BTCUSD",1724866951884,0.507046,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866952379,0.845077,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866952598,0.52303857,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866952818,0.86106957,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866953049,0.52303857,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866953764,0.01869135,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1724866953998,0.18768935,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1724866954231,0.18768935,59172.0,59166.0,0.338031]
["bitfinex","BTCUSD",1724866954232,0.35568835,59172.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724866954450,0.169005,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724866954654,0.35568835,59172.0,59165.0,0.0780976]
["bitfinex","BTCUSD",1724866954867,0.35568835,59172.0,59165.0,0.2451156]
["bitfinex","BTCUSD",1724866954868,0.169007,59169.0,59165.0,0.2451156]
["bitfinex","BTCUSD",1724866955342,0.169015,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866955556,0.01869135,59172.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866955791,0.01869135,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724866955792,0.001,59170.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724866956025,0.18669035,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724866956241,0.169003,59171.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724866957089,0.169005,59170.0,59165.0,0.1699146]
["bitfinex","BTCUSD",1724866957305,0.001,59169.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724866957936,0.001,59169.0,59167.0,0.004]
["bitfinex","BTCUSD",1724866958157,0.16880162,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724866958367,0.35569235,59172.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866958572,0.16901,59168.0,59166.0,0.01321866]
["bitfinex","BTCUSD",1724866958834,0.169013,59167.0,59166.0,0.00921866]
["bitfinex","BTCUSD",1724866958996,0.169011,59168.0,59166.0,0.00921866]
["bitfinex","BTCUSD",1724866959213,0.169011,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1724866959448,0.169011,59168.0,59167.0,0.01317938]
["bitfinex","BTCUSD",1724866960112,0.865551,59168.0,59167.0,0.01317938]
["bitfinex","BTCUSD",1724866960354,0.922251,59168.0,59167.0,0.00917938]
["bitfinex","BTCUSD",1724866960579,0.845077,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866960797,1.183108,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866961529,0.845077,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866961946,0.846077,59166.0,59165.0,0.0038976]
["bitfinex","BTCUSD",1724866962161,0.846077,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866962993,1.184108,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866963623,1.185108,59166.0,59165.0,0.0038976]
["bitfinex","BTCUSD",1724866963851,1.183108,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1724866964047,1.183108,59166.0,59165.0,0.0038976]
["bitfinex","BTCUSD",1724866965294,0.00713329,59168.0,59165.0,0.0038976]
["bitfinex","BTCUSD",1724866965518,0.11769135,59172.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724866965519,0.1,59171.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724866965738,0.1,59171.0,59166.0,0.17819664]
["bitfinex","BTCUSD",1724866965739,0.01769135,59167.0,59166.0,0.17819664]
["bitfinex","BTCUSD",1724866966430,0.01769135,59167.0,59166.0,0.00918164]
["bitfinex","BTCUSD",1724866966635,0.01769135,59167.0,59166.0,0.85425864]
["bitfinex","BTCUSD",1724866966874,0.01769135,59167.0,59166.0,0.59812764]
["bitfinex","BTCUSD",1724866967097,0.01769135,59167.0,59166.0,0.93615864]
["bitfinex","BTCUSD",1724866967564,0.01769135,59167.0,59166.0,0.60112764]
["bitfinex","BTCUSD",1724866967808,0.01769135,59167.0,59166.0,0.93615864]
["bitfinex","BTCUSD",1724866968267,0.01869135,59167.0,59166.0,0.93915864]
["bitfinex","BTCUSD",1724866968509,0.01869135,59167.0,59166.0,1.27718964]
["bitfinex","BTCUSD",1724866968988,0.01869135,59167.0,59166.0,1.00015864]
["bitfinex","BTCUSD",1724866970343,0.01869135,59167.0,59166.0,0.32409664]
["bitfinex","BTCUSD",1724866970579,0.01869135,59167.0,59166.0,0.01118164]
["bitfinex","BTCUSD",1724866971032,0.01769135,59167.0,59166.0,0.00818164]
["bitfinex","BTCUSD",1724866971238,0.01869135,59167.0,59166.0,0.18819664]
["bitfinex","BTCUSD",1724866971457,0.01869135,59167.0,59166.0,0.01918164]
["bitfinex","BTCUSD",1724866971687,0.01869135,59167.0,59166.0,0.00818164]
["bitfinex","BTCUSD",1724866971899,0.01869135,59167.0,59166.0,0.17719664]
["bitfinex","BTCUSD",1724866972758,0.01869135,59167.0,59166.0,0.85325864]
["bitfinex","BTCUSD",1724866973008,0.01869135,59167.0,59166.0,0.86725864]
["bitfinex","BTCUSD",1724866973009,0.01969135,59167.0,59166.0,0.86725864]
["bitfinex","BTCUSD",1724866973248,0.01769135,59167.0,59166.0,0.85325864]
["bitfinex","BTCUSD",1724866973470,0.01869135,59167.0,59166.0,0.86625864]
["bitfinex","BTCUSD",1724866973936,0.01869135,59167.0,59166.0,0.52822764]
["bitfinex","BTCUSD",1724866974403,0.01769135,59167.0,59166.0,0.51522764]
["bitfinex","BTCUSD",1724866974843,0.01769135,59167.0,59166.0,0.51612524]
["bitfinex","BTCUSD",1724866975292,0.01869135,59167.0,59166.0,0.53012524]
["bitfinex","BTCUSD",1724866975743,0.01869135,59167.0,59166.0,0.19209424]
["bitfinex","BTCUSD",1724866975982,0.01950735,59167.0,59166.0,0.02307924]
["bitfinex","BTCUSD",1724866976210,0.01950735,59167.0,59166.0,0.19209424]
["bitfinex","BTCUSD",1724866976448,0.01850735,59167.0,59166.0,0.17809424]
["bitfinex","BTCUSD",1724866976676,0.01850735,59167.0,59166.0,0.00907924]
["bitfinex","BTCUSD",1724866976890,0.01850735,59167.0,59166.0,0.02307924]
["bitfinex","BTCUSD",1724866977106,0.01850735,59167.0,59166.0,0.00907924]
["bitfinex","BTCUSD",1724866977564,0.01850735,59167.0,59166.0,0.02207924]
["bitfinex","BTCUSD",1724866977797,0.01850735,59167.0,59166.0,0.00907924]
["bitfinex","BTCUSD",1724866978058,0.01850735,59167.0,59166.0,0.02107924]
["bitfinex","BTCUSD",1724866980093,0.01830393,59167.0,59166.0,0.19009424]
["bitfinex","BTCUSD",1724866980338,0.01830393,59167.0,59166.0,0.52812524]
["bitfinex","BTCUSD",1724866980817,0.01830393,59167.0,59166.0,0.60632524]
["bitfinex","BTCUSD",1724866981486,0.01830393,59167.0,59166.0,0.26829424]
["bitfinex","BTCUSD",1724866983266,0.01830393,59167.0,59166.0,0.94435624]
["bitfinex","BTCUSD",1724866983521,0.01830393,59167.0,59166.0,1.28238724]
["bitfinex","BTCUSD",1724866983745,0.01830393,59167.0,59166.0,1.30538724]
["bitfinex","BTCUSD",1724866984243,0.01830393,59167.0,59166.0,1.64341824]
["bitfinex","BTCUSD",1724866984925,0.01830393,59167.0,59166.0,1.63141824]
["bitfinex","BTCUSD",1724866985163,0.01930393,59167.0,59166.0,1.70731824]
["bitfinex","BTCUSD",1724866986082,0.01930393,59167.0,59166.0,1.36928724]
["bitfinex","BTCUSD",1724866987622,0.01930393,59167.0,59166.0,1.35580722]
["bitfinex","BTCUSD",1724866988909,0.01930393,59167.0,59166.0,1.69973582]
["bitfinex","BTCUSD",1724866989134,0.01930393,59167.0,59166.0,1.79973582]
["bitfinex","BTCUSD",1724866990042,0.01930393,59167.0,59166.0,1.79473582]
["bitfinex","BTCUSD",1724866990682,0.01930393,59167.0,59166.0,1.45670482]
["bitfinex","BTCUSD",1724866991106,0.01930393,59167.0,59166.0,1.35670482]
["bitfinex","BTCUSD",1724866992866,0.01930393,59167.0,59166.0,1.33370482]
["bitfinex","BTCUSD",1724866993100,0.01930393,59167.0,59166.0,0.99567382]
["bitfinex","BTCUSD",1724866993372,0.01930393,59167.0,59166.0,1.33370482]
["bitfinex","BTCUSD",1724866995228,0.01930393,59167.0,59166.0,0.99567382]
["bitfinex","BTCUSD",1724866995481,0.01930393,59167.0,59166.0,0.02441758]
["bitfinex","BTCUSD",1724866997306,0.01830393,59167.0,59166.0,0.01241758]
["bitfinex","BTCUSD",1724866998199,0.01930393,59167.0,59166.0,0.02541758]
["bitfinex","BTCUSD",1724866999999,0.01930393,59167.0,59166.0,1.20852558]
["bitfinex","BTCUSD",1724867000224,0.01930393,59167.0,59166.0,1.28362558]
["bitfinex","BTCUSD",1724867000459,0.01930393,59167.0,59166.0,0.53246358]
["bitfinex","BTCUSD",1724867002199,0.01930393,59167.0,59166.0,1.20852558]
["bitfinex","BTCUSD",1724867002412,0.01930393,59167.0,59166.0,1.28902558]
["bitfinex","BTCUSD",1724867003320,0.01910051,59167.0,59166.0,1.28902558]
["bitfinex","BTCUSD",1724867003589,0.01910051,59167.0,59166.0,0.34063258]
["bitfinex","BTCUSD",1724867003841,0.01910051,59167.0,59166.0,0.02541758]
["bitfinex","BTCUSD",1724867006818,0.01910051,59167.0,59166.0,1.28482903]
["bitfinex","BTCUSD",1724867007061,0.01910051,59167.0,59166.0,1.28144849]
["bitfinex","BTCUSD",1724867008932,0.01910051,59167.0,59166.0,1.34434849]
["bitfinex","BTCUSD",1724867011632,0.01910051,59167.0,59166.0,0.86671749]
["bitfinex","BTCUSD",1724867011848,0.01910051,59167.0,59166.0,0.52868649]
["bitfinex","BTCUSD",1724867013477,0.01910051,59167.0,59166.0,0.86671749]
["bitfinex","BTCUSD",1724867013701,0.01910051,59167.0,59166.0,0.94701749]
["bitfinex","BTCUSD",1724867013927,0.01910051,59167.0,59166.0,0.86671749]
["bitfinex","BTCUSD",1724867017780,0.07561242,59183.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724867018007,0.1,59183.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724867018218,0.1,59183.0,59174.0,0.00799383]
["bitfinex","BTCUSD",1724867018437,0.17561242,59183.0,59174.0,0.00799383]
["bitfinex","BTCUSD",1724867018647,0.17561242,59183.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724867018919,0.168975,59181.0,59173.0,0.00799609]
["bitfinex","BTCUSD",1724867019143,0.17561242,59180.0,59168.0,0.169007]
["bitfinex","BTCUSD",1724867019359,0.17561242,59180.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867019360,0.17561242,59180.0,59174.0,0.00799383]
["bitfinex","BTCUSD",1724867019574,0.17561242,59180.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724867019575,0.07561242,59178.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724867019800,0.17561242,59180.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724867020043,0.17561242,59180.0,59170.0,0.00800285]
["bitfinex","BTCUSD",1724867020267,0.17561242,59180.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724867020489,0.17558485,59180.0,59170.0,0.00800285]
["bitfinex","BTCUSD",1724867020936,0.07558485,59180.0,59171.0,0.169]
["bitfinex","BTCUSD",1724867021160,0.07558485,59180.0,59169.0,0.338011]
["bitfinex","BTCUSD",1724867021402,0.07558485,59180.0,59172.0,0.00801751]
["bitfinex","BTCUSD",1724867021632,0.07558485,59180.0,59170.0,0.17702402]
["bitfinex","BTCUSD",1724867021855,0.001,59180.0,59170.0,0.169002]
["bitfinex","BTCUSD",1724867022081,0.001,59180.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867022082,0.001,59180.0,59171.0,0.00801977]
["bitfinex","BTCUSD",1724867022309,0.001,59180.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867022526,0.001,59180.0,59167.0,0.17704079]
["bitfinex","BTCUSD",1724867022982,0.07658485,59180.0,59167.0,0.17704079]
["bitfinex","BTCUSD",1724867023221,0.07558485,59180.0,59167.0,0.17704079]
["bitfinex","BTCUSD",1724867023457,0.07758485,59180.0,59167.0,0.17704079]
["bitfinex","BTCUSD",1724867023672,0.07758485,59180.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724867023908,0.07840285,59180.0,59169.0,0.00802154]
["bitfinex","BTCUSD",1724867024153,0.08040285,59180.0,59169.0,0.00802154]
["bitfinex","BTCUSD",1724867024838,0.07640285,59180.0,59169.0,0.00802154]
["bitfinex","BTCUSD",1724867025043,0.000818,59180.0,59169.0,0.00802154]
["bitfinex","BTCUSD",1724867025240,0.002818,59180.0,59169.0,0.00802154]
["bitfinex","BTCUSD",1724867025618,0.07840999,59180.0,59169.0,0.00802154]
["bitfinex","BTCUSD",1724867026438,0.17840999,59180.0,59169.0,0.00802154]
["bitfinex","BTCUSD",1724867026673,0.17840999,59180.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724867027245,0.34738699,59180.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867027473,0.34738699,59180.0,59167.0,0.00863389]
["bitfinex","BTCUSD",1724867027474,0.001,59177.0,59167.0,0.00863389]
["bitfinex","BTCUSD",1724867027681,0.005,59174.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867027905,0.169002,59171.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867028327,0.2968938,59172.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867028758,0.169004,59170.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867029202,0.2968938,59172.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867029203,0.1,59169.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867029404,0.169011,59168.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867029629,0.16901,59168.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867029849,0.269007,59169.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867030086,0.269008,59169.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867030293,0.169011,59168.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867030921,0.001,59168.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867031127,0.169013,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867031602,0.507039,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867032035,0.845065,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867033285,0.96275635,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867034655,0.62473035,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867034887,0.96275635,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867035310,0.96357435,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867036170,0.62554835,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867036395,0.28752235,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867036602,0.96357435,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867036820,0.62554835,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867037045,0.11850935,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867037255,0.01850935,59167.0,59166.0,0.0008976]
["bitfinex","BTCUSD",1724867037466,0.01850935,59167.0,59166.0,0.00974539]
["bitfinex","BTCUSD",1724867037907,0.01850935,59167.0,59166.0,0.07424539]
["bitfinex","BTCUSD",1724867038348,0.000818,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724867038591,0.000818,59180.0,59179.0,0.651435]
["bitfinex","BTCUSD",1724867038827,0.000818,59180.0,59179.0,0.9999879]
["bitfinex","BTCUSD",1724867039062,0.000818,59180.0,59179.0,1.3379449]
["bitfinex","BTCUSD",1724867039320,0.000818,59180.0,59179.0,1.6348387]
["bitfinex","BTCUSD",1724867039555,0.000818,59180.0,59179.0,1.9947957]
["bitfinex","BTCUSD",1724867039783,0.4668,59197.0,59194.0,0.168934]
["bitfinex","BTCUSD",1724867039997,0.01769135,59201.0,59196.0,0.16893]
["bitfinex","BTCUSD",1724867040209,0.01769135,59201.0,59194.0,0.168934]
["bitfinex","BTCUSD",1724867040434,0.01769135,59201.0,59197.0,0.0106071]
["bitfinex","BTCUSD",1724867040643,0.01769135,59201.0,59195.0,0.168931]
["bitfinex","BTCUSD",1724867040859,0.01769135,59201.0,59198.0,0.01044413]
["bitfinex","BTCUSD",1724867041089,0.01769135,59201.0,59195.0,0.167931]
["bitfinex","BTCUSD",1724867041333,0.01769135,59201.0,59199.0,0.01044187]
["bitfinex","BTCUSD",1724867041553,0.01769135,59201.0,59197.0,0.0647]
["bitfinex","BTCUSD",1724867041807,0.01769135,59201.0,59198.0,0.0647]
["bitfinex","BTCUSD",1724867042453,0.01769135,59201.0,59200.0,0.082]
["bitfinex","BTCUSD",1724867042949,0.01769135,59201.0,59200.0,0.0923999]
["bitfinex","BTCUSD",1724867044073,0.01869135,59201.0,59200.0,0.0983999]
["bitfinex","BTCUSD",1724867044519,0.01769135,59201.0,59200.0,0.0923999]
["bitfinex","BTCUSD",1724867044739,0.01769135,59201.0,59200.0,0.0963999]
["bitfinex","BTCUSD",1724867045176,0.01769135,59201.0,59200.0,0.0923999]
["bitfinex","BTCUSD",1724867046360,0.736504,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724867046361,0.000816,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724867046593,0.000816,59211.0,59210.0,0.64477]
["bitfinex","BTCUSD",1724867046840,0.000816,59211.0,59210.0,0.99289753]
["bitfinex","BTCUSD",1724867047087,0.000816,59211.0,59210.0,0.65411753]
["bitfinex","BTCUSD",1724867047531,0.000816,59211.0,59210.0,0.99189753]
["bitfinex","BTCUSD",1724867047748,0.001816,59211.0,59210.0,1.00489753]
["bitfinex","BTCUSD",1724867048185,0.001816,59211.0,59210.0,1.32967753]
["bitfinex","BTCUSD",1724867048441,0.002816,59211.0,59210.0,1.33767753]
["bitfinex","BTCUSD",1724867048666,0.001816,59211.0,59210.0,1.33767753]
["bitfinex","BTCUSD",1724867049098,0.001816,59211.0,59210.0,1.35067753]
["bitfinex","BTCUSD",1724867049099,0.002816,59211.0,59210.0,1.35067753]
["bitfinex","BTCUSD",1724867049330,0.000816,59211.0,59210.0,1.32967753]
["bitfinex","BTCUSD",1724867049605,0.000816,59211.0,59210.0,0.31633753]
["bitfinex","BTCUSD",1724867049841,0.000816,59211.0,59210.0,0.07204753]
["bitfinex","BTCUSD",1724867050058,0.000816,59211.0,59210.0,0.01034753]
["bitfinex","BTCUSD",1724867050515,0.000816,59211.0,59205.0,0.480408]
["bitfinex","BTCUSD",1724867050715,0.001816,59211.0,59210.0,0.19130401]
["bitfinex","BTCUSD",1724867050978,0.000816,59211.0,59210.0,0.24699]
["bitfinex","BTCUSD",1724867051192,0.000816,59211.0,59210.0,0.25540401]
["bitfinex","BTCUSD",1724867051413,0.001816,59211.0,59210.0,0.60618401]
["bitfinex","BTCUSD",1724867051629,0.000816,59211.0,59210.0,0.93096401]
["bitfinex","BTCUSD",1724867051838,0.001816,59211.0,59210.0,0.67168401]
["bitfinex","BTCUSD",1724867052261,0.001816,59211.0,59210.0,0.65768401]
["bitfinex","BTCUSD",1724867052493,0.002816,59211.0,59210.0,1.00846401]
["bitfinex","BTCUSD",1724867053216,0.002816,59211.0,59210.0,0.67068401]
["bitfinex","BTCUSD",1724867053441,0.002816,59211.0,59210.0,1.34624401]
["bitfinex","BTCUSD",1724867054606,0.000816,59211.0,59210.0,1.69402401]
["bitfinex","BTCUSD",1724867055021,0.001816,59211.0,59210.0,1.70802401]
["bitfinex","BTCUSD",1724867055239,0.01768802,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724867055470,0.01768802,59225.0,59224.0,0.64615]
["bitfinex","BTCUSD",1724867055706,0.01768802,59225.0,59224.0,0.99225102]
["bitfinex","BTCUSD",1724867055938,0.00816,59227.0,59226.0,0.843222]
["bitfinex","BTCUSD",1724867056163,0.00816,59227.0,59226.0,1.26797543]
["bitfinex","BTCUSD",1724867056390,0.00816,59227.0,59226.0,0.93028643]
["bitfinex","BTCUSD",1724867057314,0.00816,59227.0,59226.0,0.59259743]
["bitfinex","BTCUSD",1724867057523,0.00816,59227.0,59226.0,0.00836443]
["bitfinex","BTCUSD",1724867057965,0.00816,59227.0,59224.0,0.168849]
["bitfinex","BTCUSD",1724867058169,0.00816,59227.0,59226.0,0.00825458]
["bitfinex","BTCUSD",1724867058401,0.00816,59227.0,59225.0,0.00827397]
["bitfinex","BTCUSD",1724867058639,0.00816,59227.0,59226.0,0.00827171]
["bitfinex","BTCUSD",1724867059119,0.00816,59227.0,59221.0,0.079]
["bitfinex","BTCUSD",1724867059352,0.00816,59227.0,59226.0,0.00827171]
["bitfinex","BTCUSD",1724867059580,0.00816,59227.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724867059828,0.00816,59227.0,59226.0,0.00827171]
["bitfinex","BTCUSD",1724867060041,0.00816,59227.0,59226.0,0.006]
["bitfinex","BTCUSD",1724867060264,0.00816,59227.0,59226.0,0.01427171]
["bitfinex","BTCUSD",1724867060700,0.177001,59227.0,59226.0,0.01427171]
["bitfinex","BTCUSD",1724867060931,0.514684,59227.0,59226.0,0.01427171]
["bitfinex","BTCUSD",1724867061147,0.952367,59227.0,59226.0,0.006]
["bitfinex","BTCUSD",1724867061361,0.168857,59222.0,59212.0,0.0828]
["bitfinex","BTCUSD",1724867061793,0.506559,59224.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867061999,0.337691,59226.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867062229,0.168851,59224.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867062465,0.168853,59223.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867063017,0.168849,59225.0,59213.0,0.1771296]
["bitfinex","BTCUSD",1724867063216,0.168852,59224.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867063925,0.14265483,59224.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867064124,0.00736727,59226.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867064125,0.3377,59225.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867064338,0.168852,59224.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867064538,0.168854,59223.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867065248,0.168853,59223.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867065450,0.3377,59225.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867065796,0.168857,59222.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867066029,0.337705,59224.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867066269,0.168858,59222.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867066503,0.00736727,59226.0,59213.0,0.0082486]
["bitfinex","BTCUSD",1724867066725,0.10736727,59226.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724867066954,0.1,59226.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724867067169,0.1,59226.0,59217.0,0.00834461]
["bitfinex","BTCUSD",1724867067383,0.1,59226.0,59217.0,0.17721361]
["bitfinex","BTCUSD",1724867067596,0.1,59226.0,59214.0,0.337756]
["bitfinex","BTCUSD",1724867067597,0.1,59226.0,59216.0,0.168871]
["bitfinex","BTCUSD",1724867067817,0.1,59226.0,59218.0,0.00843095]
["bitfinex","BTCUSD",1724867068038,0.268845,59226.0,59217.0,0.0084332]
["bitfinex","BTCUSD",1724867068259,0.268845,59226.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724867068260,0.1,59226.0,59221.0,0.0832]
["bitfinex","BTCUSD",1724867068488,0.10816,59227.0,59221.0,0.0832]
["bitfinex","BTCUSD",1724867068721,0.10816,59227.0,59222.0,0.00842194]
["bitfinex","BTCUSD",1724867069852,0.00816,59227.0,59222.0,0.34612994]
["bitfinex","BTCUSD",1724867070290,0.00816,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1724867070293,0.00816,59227.0,59226.0,0.990822]
["bitfinex","BTCUSD",1724867070542,0.00816,59227.0,59226.0,0.315444]
["bitfinex","BTCUSD",1724867070785,0.177001,59227.0,59226.0,0.0083943]
["bitfinex","BTCUSD",1724867071024,0.177001,59227.0,59189.0,0.4818]
["bitfinex","BTCUSD",1724867071025,0.005,59226.0,59209.0,0.58720786]
["bitfinex","BTCUSD",1724867071256,0.005,59226.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724867071499,0.168866,59219.0,59209.0,0.58720786]
["bitfinex","BTCUSD",1724867071731,0.168861,59220.0,59209.0,0.58720786]
["bitfinex","BTCUSD",1724867071971,0.005,59226.0,59209.0,0.0818]
["bitfinex","BTCUSD",1724867072205,0.168863,59220.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724867072709,0.168863,59220.0,59210.0,0.001]
["bitfinex","BTCUSD",1724867072941,0.168873,59216.0,59209.0,0.0818]
["bitfinex","BTCUSD",1724867073174,0.337727,59220.0,59209.0,0.0818]
["bitfinex","BTCUSD",1724867073175,0.168862,59220.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724867073409,0.168862,59220.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867073876,0.13300067,59227.0,59213.0,0.079]
["bitfinex","BTCUSD",1724867074120,0.13300067,59227.0,59219.0,0.247864]
["bitfinex","BTCUSD",1724867074345,0.12584772,59227.0,59219.0,0.079]
["bitfinex","BTCUSD",1724867074804,0.02584772,59227.0,59219.0,0.079]
["bitfinex","BTCUSD",1724867075034,0.0256445,59227.0,59226.0,0.581533]
["bitfinex","BTCUSD",1724867075502,0.00795678,59227.0,59226.0,0.984322]
["bitfinex","BTCUSD",1724867077113,0.00795678,59227.0,59226.0,0.993322]
["bitfinex","BTCUSD",1724867078054,0.21574764,59234.0,59230.0,0.16883]
["bitfinex","BTCUSD",1724867078493,0.21574764,59234.0,59231.0,0.168828]
["bitfinex","BTCUSD",1724867078725,0.21574764,59234.0,59226.0,0.486789]
["bitfinex","BTCUSD",1724867078726,0.21574764,59234.0,59230.0,0.337665]
["bitfinex","BTCUSD",1724867078977,0.21574764,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724867079232,0.31574764,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724867079455,0.21574764,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724867079677,0.1980639,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724867080600,0.1980639,59234.0,59233.0,0.987022]
["bitfinex","BTCUSD",1724867081297,0.1980639,59234.0,59233.0,0.311724]
["bitfinex","BTCUSD",1724867081815,0.1980639,59234.0,59233.0,0.1439]
["bitfinex","BTCUSD",1724867082060,0.1980639,59234.0,59233.0,0.481549]
["bitfinex","BTCUSD",1724867082293,0.1980639,59234.0,59233.0,0.988022]
["bitfinex","BTCUSD",1724867082525,0.1980639,59234.0,59233.0,0.649373]
["bitfinex","BTCUSD",1724867082980,0.1980639,59234.0,59233.0,0.996022]
["bitfinex","BTCUSD",1724867083216,0.1980639,59234.0,59233.0,1.324671]
["bitfinex","BTCUSD",1724867083456,0.1980639,59234.0,59233.0,0.1549]
["bitfinex","BTCUSD",1724867083911,0.1980639,59234.0,59233.0,0.323724]
["bitfinex","BTCUSD",1724867084614,0.1980639,59234.0,59233.0,0.661373]
["bitfinex","BTCUSD",1724867084839,0.1980639,59234.0,59233.0,0.999022]
["bitfinex","BTCUSD",1724867085060,0.1980639,59234.0,59233.0,0.987022]
["bitfinex","BTCUSD",1724867085285,0.1980639,59234.0,59233.0,1.000022]
["bitfinex","BTCUSD",1724867085527,0.1980639,59234.0,59233.0,1.337671]
["bitfinex","BTCUSD",1724867085802,0.1980639,59234.0,59233.0,1.000022]
["bitfinex","BTCUSD",1724867086031,0.1980639,59234.0,59233.0,0.1559]
["bitfinex","BTCUSD",1724867086256,0.1980639,59234.0,59233.0,0.013]
["bitfinex","BTCUSD",1724867086707,0.1980639,59234.0,59229.0,0.248735]
["bitfinex","BTCUSD",1724867086978,0.1980639,59234.0,59233.0,0.014]
["bitfinex","BTCUSD",1724867088150,0.1988809,59234.0,59229.0,0.248736]
["bitfinex","BTCUSD",1724867088662,0.1988809,59234.0,59233.0,0.005]
["bitfinex","BTCUSD",1724867089189,1.83730807,59234.0,59233.0,0.005]
["bitfinex","BTCUSD",1724867089422,0.0018,59225.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1724867089653,0.337708,59223.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1724867089883,0.168863,59220.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867090114,0.168858,59222.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867090335,0.168858,59222.0,59210.0,0.2517877]
["bitfinex","BTCUSD",1724867090546,0.16886,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867091683,0.168866,59219.0,59214.0,0.001]
["bitfinex","BTCUSD",1724867091939,0.34516185,59224.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867091940,0.339419,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867092201,0.0017,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867092450,0.170559,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867092698,0.168859,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867093429,0.00745885,59224.0,59211.0,0.50540786]
["bitfinex","BTCUSD",1724867093661,0.00745885,59224.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724867093903,0.168851,59224.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724867094127,0.1,59223.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724867094347,0.168856,59222.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867094620,0.168864,59219.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867094871,0.168868,59218.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867095104,0.168864,59220.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867095333,0.168865,59219.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867095542,0.168862,59220.0,59212.0,0.001]
["bitfinex","BTCUSD",1724867095806,0.168862,59220.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867096028,0.168864,59219.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867096255,0.00733439,59222.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867096481,0.00733439,59222.0,59210.0,0.2517877]
["bitfinex","BTCUSD",1724867096708,0.168859,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867096942,0.168862,59220.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867098312,0.506572,59222.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867098533,0.268859,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867099420,0.168861,59220.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867100115,0.268859,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867100563,0.268859,59221.0,59211.0,0.01110362]
["bitfinex","BTCUSD",1724867100784,0.268859,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867101040,0.268859,59221.0,59212.0,0.01129227]
["bitfinex","BTCUSD",1724867101254,0.268859,59221.0,59210.0,0.0828987]
["bitfinex","BTCUSD",1724867101535,0.268859,59221.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867101536,0.1,59221.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867101759,0.37067198,59220.0,59210.0,0.0794987]
["bitfinex","BTCUSD",1724867101969,0.37067198,59220.0,59211.0,0.01129538]
["bitfinex","BTCUSD",1724867101970,0.168874,59216.0,59211.0,0.01129538]
["bitfinex","BTCUSD",1724867102183,0.168887,59211.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867102667,0.606662,59211.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867104006,0.1,59211.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867104246,0.168881,59214.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867104463,0.00735958,59212.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867104700,0.004,59211.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867104930,0.1,59212.0,59210.0,0.0008987]
["bitfinex","BTCUSD",1724867105156,0.1,59212.0,59211.0,0.0813]
["bitfinex","BTCUSD",1724867105841,0.268882,59213.0,59211.0,0.0813]
["bitfinex","BTCUSD",1724867106536,0.168884,59212.0,59211.0,0.0823]
["bitfinex","BTCUSD",1724867106764,0.268884,59212.0,59211.0,0.0823]
["bitfinex","BTCUSD",1724867107200,0.1,59212.0,59211.0,0.0823]
["bitfinex","BTCUSD",1724867107678,0.1,59212.0,59211.0,0.15566109]
["bitfinex","BTCUSD",1724867107909,0.63566,59221.0,59211.0,0.15466109]
["bitfinex","BTCUSD",1724867107910,0.1,59220.0,59211.0,0.15466109]
["bitfinex","BTCUSD",1724867108148,0.4668,59221.0,59219.0,0.0774]
["bitfinex","BTCUSD",1724867108370,0.4685,59229.0,59213.0,0.0774]
["bitfinex","BTCUSD",1724867108585,0.4668,59229.0,59227.0,0.0774]
["bitfinex","BTCUSD",1724867108859,0.07547901,59235.0,59231.0,0.0774]
["bitfinex","BTCUSD",1724867108860,0.00711923,59235.0,59231.0,0.0774]
["bitfinex","BTCUSD",1724867109288,0.00711923,59235.0,59232.0,0.07197201]
["bitfinex","BTCUSD",1724867109496,0.00711923,59235.0,59232.0,0.00727201]
["bitfinex","BTCUSD",1724867109720,0.18829748,59238.0,59227.0,0.0822]
["bitfinex","BTCUSD",1724867109947,0.168813,59237.0,59227.0,0.0822]
["bitfinex","BTCUSD",1724867110159,0.168813,59237.0,59228.0,0.00811435]
["bitfinex","BTCUSD",1724867110388,0.00728859,59236.0,59228.0,0.00811435]
["bitfinex","BTCUSD",1724867110870,0.4204006,59236.0,59228.0,0.00811435]
["bitfinex","BTCUSD",1724867111128,0.506508,59229.0,59228.0,0.00811435]
["bitfinex","BTCUSD",1724867111363,0.337672,59229.0,59222.0,0.0816]
["bitfinex","BTCUSD",1724867111589,0.168845,59226.0,59222.0,0.0816]
["bitfinex","BTCUSD",1724867111822,0.437681,59228.0,59222.0,0.0816]
["bitfinex","BTCUSD",1724867111823,0.26884,59228.0,59222.0,0.0816]
["bitfinex","BTCUSD",1724867112075,0.1,59228.0,59222.0,0.0816]
["bitfinex","BTCUSD",1724867112305,0.56534015,59228.0,59222.0,0.0816]
["bitfinex","BTCUSD",1724867113005,0.39650115,59228.0,59222.0,0.0816]
["bitfinex","BTCUSD",1724867113240,0.39650115,59228.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867113241,0.73418215,59228.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867113489,0.168845,59226.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867113718,0.56534215,59228.0,59218.0,0.00792781]
["bitfinex","BTCUSD",1724867113933,0.56534115,59228.0,59218.0,0.00792781]
["bitfinex","BTCUSD",1724867114162,0.56534115,59228.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867114374,0.39650115,59228.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724867114609,0.39650115,59228.0,59218.0,0.17683864]
["bitfinex","BTCUSD",1724867114843,0.39750115,59228.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724867115142,0.168846,59226.0,59219.0,0.00796939]
["bitfinex","BTCUSD",1724867115363,0.29650115,59222.0,59219.0,0.00796939]
["bitfinex","BTCUSD",1724867115576,0.29650115,59222.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867115804,0.101,59228.0,59220.0,0.17683787]
["bitfinex","BTCUSD",1724867115805,0.39650115,59228.0,59220.0,0.17683787]
["bitfinex","BTCUSD",1724867116018,0.29650115,59222.0,59218.0,0.0079727]
["bitfinex","BTCUSD",1724867116248,0.29650115,59222.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867116532,0.29650115,59222.0,59219.0,0.00797053]
["bitfinex","BTCUSD",1724867116752,0.29650115,59222.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867116753,0.29650115,59222.0,59218.0,0.00797278]
["bitfinex","BTCUSD",1724867116969,0.29650115,59222.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867116970,0.29650115,59222.0,59220.0,0.00796828]
["bitfinex","BTCUSD",1724867117178,0.29650115,59222.0,59219.0,0.00797053]
["bitfinex","BTCUSD",1724867117392,0.29650115,59222.0,59221.0,0.00796603]
["bitfinex","BTCUSD",1724867117630,0.29650115,59222.0,59220.0,0.00796828]
["bitfinex","BTCUSD",1724867117842,0.00730215,59225.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867118056,0.00730215,59225.0,59221.0,0.00796603]
["bitfinex","BTCUSD",1724867118277,0.26884,59228.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867118278,0.168847,59226.0,59217.0,0.0788]
["bitfinex","BTCUSD",1724867118492,0.1,59225.0,59217.0,0.0838]
["bitfinex","BTCUSD",1724867118742,0.24217921,59228.0,59214.0,0.0663]
["bitfinex","BTCUSD",1724867118743,0.29830115,59222.0,59218.0,0.00799155]
["bitfinex","BTCUSD",1724867119218,0.29650115,59222.0,59217.0,0.002]
["bitfinex","BTCUSD",1724867119658,0.29650115,59222.0,59218.0,0.00798813]
["bitfinex","BTCUSD",1724867120083,0.29650115,59222.0,59218.0,0.002]
["bitfinex","BTCUSD",1724867120579,0.26886,59221.0,59218.0,0.002]
["bitfinex","BTCUSD",1724867120798,0.268861,59221.0,59218.0,0.002]
["bitfinex","BTCUSD",1724867121019,0.1,59221.0,59218.0,0.002]
["bitfinex","BTCUSD",1724867121244,0.26886,59221.0,59218.0,0.002]
["bitfinex","BTCUSD",1724867121495,0.005,59220.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867121786,0.1,59221.0,59217.0,0.002]
["bitfinex","BTCUSD",1724867121787,0.0068,59219.0,59217.0,0.002]
["bitfinex","BTCUSD",1724867122021,0.168867,59218.0,59213.0,0.00800746]
["bitfinex","BTCUSD",1724867122262,0.1,59217.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867123424,0.1,59218.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867123847,0.17549195,59218.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867124293,0.1,59217.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867124525,0.105,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867124987,0.107,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867125215,0.105,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867125452,0.005,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867125666,0.005,59219.0,59213.0,0.0776]
["bitfinex","BTCUSD",1724867125878,0.005,59220.0,59213.0,0.0776]
["bitfinex","BTCUSD",1724867126560,0.002,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867127279,0.002,59219.0,59212.0,0.1697827]
["bitfinex","BTCUSD",1724867127510,0.002,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867127964,0.24938342,59220.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867128239,0.1,59219.0,59213.0,0.002]
["bitfinex","BTCUSD",1724867128657,0.1,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867128878,0.1,59219.0,59212.0,0.0038987]
["bitfinex","BTCUSD",1724867128879,0.17552142,59219.0,59212.0,0.0038987]
["bitfinex","BTCUSD",1724867129087,0.1,59219.0,59212.0,0.1697827]
["bitfinex","BTCUSD",1724867129329,0.07552142,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867129545,0.07552142,59219.0,59213.0,0.003]
["bitfinex","BTCUSD",1724867129767,0.07552142,59219.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867129978,0.07552142,59219.0,59213.0,0.0786]
["bitfinex","BTCUSD",1724867130406,0.07552142,59219.0,59214.0,0.337756]
["bitfinex","BTCUSD",1724867130841,0.1,59220.0,59214.0,0.1404]
["bitfinex","BTCUSD",1724867130842,0.1,59220.0,59212.0,0.0008987]
["bitfinex","BTCUSD",1724867130843,0.07552142,59226.0,59219.0,0.0809]
["bitfinex","BTCUSD",1724867131073,0.00727111,59228.0,59222.0,0.0809]
["bitfinex","BTCUSD",1724867131293,0.08279253,59228.0,59222.0,0.0809]
["bitfinex","BTCUSD",1724867131499,0.07552142,59228.0,59223.0,0.01106797]
["bitfinex","BTCUSD",1724867131718,0.07552142,59228.0,59222.0,0.0809]
["bitfinex","BTCUSD",1724867132188,0.07552142,59229.0,59223.0,0.01979878]
["bitfinex","BTCUSD",1724867132424,0.37509755,59234.0,59224.0,0.0817]
["bitfinex","BTCUSD",1724867132638,0.37509755,59234.0,59227.0,0.250541]
["bitfinex","BTCUSD",1724867132639,0.003,59228.0,59227.0,0.250541]
["bitfinex","BTCUSD",1724867132871,0.003,59228.0,59227.0,0.588224]
["bitfinex","BTCUSD",1724867133091,0.003,59228.0,59227.0,0.67431915]
["bitfinex","BTCUSD",1724867134218,0.003,59228.0,59227.0,0.16779515]
["bitfinex","BTCUSD",1724867134902,0.18052142,59233.0,59227.0,0.16779515]
["bitfinex","BTCUSD",1724867135155,0.1,59232.0,59227.0,0.16779515]
["bitfinex","BTCUSD",1724867135382,0.005,59233.0,59227.0,0.148]
["bitfinex","BTCUSD",1724867135871,0.005,59233.0,59227.0,0.156]
["bitfinex","BTCUSD",1724867136085,0.005,59233.0,59227.0,0.148]
["bitfinex","BTCUSD",1724867136305,0.168831,59231.0,59227.0,0.003]
["bitfinex","BTCUSD",1724867136544,0.1,59230.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867137006,0.1,59230.0,59224.0,0.01980253]
["bitfinex","BTCUSD",1724867137232,0.1,59230.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867137673,0.1,59231.0,59224.0,0.01968192]
["bitfinex","BTCUSD",1724867137887,0.1,59231.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867138116,0.26883,59231.0,59227.0,0.002]
["bitfinex","BTCUSD",1724867138431,0.26883,59231.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867138432,0.1,59231.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867138623,0.1,59231.0,59223.0,0.0827]
["bitfinex","BTCUSD",1724867138843,0.1,59231.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867139079,0.168836,59229.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867139311,0.168837,59229.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867139535,0.07565417,59230.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867139805,0.17565417,59231.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867140035,0.18364906,59232.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724867140260,0.1,59230.0,59224.0,0.01968192]
["bitfinex","BTCUSD",1724867140493,0.100817,59232.0,59225.0,0.250646]
["bitfinex","BTCUSD",1724867140730,0.100817,59232.0,59226.0,0.0657]
["bitfinex","BTCUSD",1724867141003,0.100817,59232.0,59225.0,0.01967946]
["bitfinex","BTCUSD",1724867141004,0.100817,59232.0,59231.0,0.1475]
["bitfinex","BTCUSD",1724867141235,0.000817,59232.0,59231.0,0.1465]
["bitfinex","BTCUSD",1724867141468,0.000817,59232.0,59231.0,0.31533]
["bitfinex","BTCUSD",1724867141682,0.000817,59232.0,59231.0,0.16616469]
["bitfinex","BTCUSD",1724867142139,0.000817,59232.0,59231.0,0.33499469]
["bitfinex","BTCUSD",1724867142384,0.000817,59232.0,59231.0,0.16616469]
["bitfinex","BTCUSD",1724867142595,0.000817,59232.0,59231.0,0.16916469]
["bitfinex","BTCUSD",1724867142823,0.000817,59232.0,59231.0,0.16616469]
["bitfinex","BTCUSD",1724867143038,0.000817,59232.0,59231.0,0.33499469]
["bitfinex","BTCUSD",1724867143480,0.000817,59232.0,59231.0,0.16616469]
["bitfinex","BTCUSD",1724867144408,0.000817,59232.0,59231.0,0.17316469]
["bitfinex","BTCUSD",1724867145532,0.000817,59232.0,59231.0,0.10846469]
["bitfinex","BTCUSD",1724867145738,0.169644,59232.0,59231.0,0.02666469]
["bitfinex","BTCUSD",1724867145956,0.507299,59232.0,59231.0,0.02666469]
["bitfinex","BTCUSD",1724867146221,0.507299,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1724867146433,0.9350298,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1724867146647,1.0350298,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1724867147407,0.168839,59228.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724867148112,0.168844,59227.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724867148320,0.20427424,59232.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724867148529,0.168837,59229.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724867148737,0.168839,59228.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724867148949,0.168835,59230.0,59223.0,0.0616]
["bitfinex","BTCUSD",1724867149157,0.26883,59231.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724867149360,0.168833,59230.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724867149791,0.168833,59230.0,59224.0,0.01968192]
["bitfinex","BTCUSD",1724867150032,0.1,59229.0,59224.0,0.01968192]
["bitfinex","BTCUSD",1724867150272,0.005,59223.0,59219.0,0.0008987]
["bitfinex","BTCUSD",1724867150496,0.168861,59220.0,59219.0,0.0008987]
["bitfinex","BTCUSD",1724867150708,0.268861,59220.0,59219.0,0.0008987]
["bitfinex","BTCUSD",1724867150912,0.1,59220.0,59219.0,0.0008987]
["bitfinex","BTCUSD",1724867151390,0.268861,59220.0,59219.0,0.0008987]
["bitfinex","BTCUSD",1724867151599,0.1,59220.0,59219.0,0.0008987]
["bitfinex","BTCUSD",1724867152024,0.268861,59220.0,59219.0,0.0008987]
["bitfinex","BTCUSD",1724867152229,0.268861,59220.0,59219.0,0.0068987]
["bitfinex","BTCUSD",1724867152913,0.1,59220.0,59219.0,0.0068987]
["bitfinex","BTCUSD",1724867153127,0.168861,59220.0,59219.0,0.0068987]
["bitfinex","BTCUSD",1724867153566,0.1,59220.0,59219.0,0.0068987]
["bitfinex","BTCUSD",1724867154069,0.27631862,59220.0,59219.0,0.0068987]
["bitfinex","BTCUSD",1724867154316,0.10745762,59220.0,59219.0,0.0068987]
["bitfinex","BTCUSD",1724867154524,0.1,59220.0,59219.0,0.0068987]
["bitfinex","BTCUSD",1724867154739,0.1,59224.0,59220.0,0.0768]
["bitfinex","BTCUSD",1724867154961,0.103518,59229.0,59220.0,0.0768]
["bitfinex","BTCUSD",1724867155207,0.103518,59229.0,59223.0,0.0768]
["bitfinex","BTCUSD",1724867155429,0.11065449,59229.0,59223.0,0.0768]
["bitfinex","BTCUSD",1724867155651,0.11065449,59229.0,59224.0,0.01620109]
["bitfinex","BTCUSD",1724867156308,0.01065449,59229.0,59224.0,0.01620109]
["bitfinex","BTCUSD",1724867156959,0.00795449,59229.0,59224.0,0.01620109]
["bitfinex","BTCUSD",1724867157171,0.00795449,59229.0,59223.0,0.0768]
["bitfinex","BTCUSD",1724867157652,0.00795449,59229.0,59224.0,0.07810109]
["bitfinex","BTCUSD",1724867158094,0.00795449,59229.0,59224.0,0.08310109]
["bitfinex","BTCUSD",1724867158304,0.00795449,59229.0,59224.0,0.07810109]
["bitfinex","BTCUSD",1724867158742,0.00895449,59229.0,59224.0,0.07810109]
["bitfinex","BTCUSD",1724867158983,0.001818,59229.0,59225.0,0.0753]
["bitfinex","BTCUSD",1724867159192,0.101818,59229.0,59225.0,0.0753]
["bitfinex","BTCUSD",1724867159401,0.001818,59229.0,59226.0,0.01619616]
["bitfinex","BTCUSD",1724867159837,0.000818,59229.0,59226.0,0.01619616]
["bitfinex","BTCUSD",1724867160761,0.000818,59229.0,59228.0,0.309039]
["bitfinex","BTCUSD",1724867161213,0.000818,59229.0,59228.0,0.32523024]
["bitfinex","BTCUSD",1724867161978,0.00061479,59229.0,59228.0,0.32523024]
["bitfinex","BTCUSD",1724867163212,0.00061479,59229.0,59228.0,0.32723024]
["bitfinex","BTCUSD",1724867163396,0.00061479,59229.0,59228.0,0.66490824]
["bitfinex","BTCUSD",1724867163608,0.00061479,59229.0,59228.0,0.66290824]
["bitfinex","BTCUSD",1724867163948,0.00061479,59229.0,59228.0,1.34326424]
["bitfinex","BTCUSD",1724867164175,0.00061479,59229.0,59228.0,1.68094224]
["bitfinex","BTCUSD",1724867165292,0.00061479,59229.0,59228.0,1.34326424]
["bitfinex","BTCUSD",1724867166808,0.000817,59232.0,59231.0,1.181813]
["bitfinex","BTCUSD",1724867167026,0.000817,59232.0,59231.0,1.325413]
["bitfinex","BTCUSD",1724867167241,0.000817,59232.0,59231.0,1.97565858]
["bitfinex","BTCUSD",1724867167478,0.00816,59239.0,59233.0,0.987722]
["bitfinex","BTCUSD",1724867167712,0.00816,59239.0,59233.0,1.325371]
["bitfinex","BTCUSD",1724867168174,0.00816,59239.0,59238.0,1.325273]
["bitfinex","BTCUSD",1724867168657,0.00816,59239.0,59238.0,1.34133921]
["bitfinex","BTCUSD",1724867169335,0.00816,59239.0,59238.0,1.00371821]
["bitfinex","BTCUSD",1724867171100,0.00916,59239.0,59238.0,1.00371821]
["bitfinex","BTCUSD",1724867171739,0.00916,59239.0,59238.0,1.34133921]
["bitfinex","BTCUSD",1724867173140,0.00916,59239.0,59238.0,1.00371821]
["bitfinex","BTCUSD",1724867173342,0.00816,59239.0,59238.0,1.00371821]
["bitfinex","BTCUSD",1724867173574,0.00816,59239.0,59238.0,1.01471821]
["bitfinex","BTCUSD",1724867173826,0.00866,59239.0,59238.0,0.15966621]
["bitfinex","BTCUSD",1724867174287,0.00866,59239.0,59238.0,0.17366621]
["bitfinex","BTCUSD",1724867174509,0.00866,59239.0,59238.0,0.15966621]
["bitfinex","BTCUSD",1724867174935,0.00866,59239.0,59238.0,0.17366621]
["bitfinex","BTCUSD",1724867175144,0.00866,59239.0,59238.0,0.15966621]
["bitfinex","BTCUSD",1724867176019,0.00586,59239.0,59238.0,0.15966621]
["bitfinex","BTCUSD",1724867176457,0.00586,59239.0,59238.0,0.16966621]
["bitfinex","BTCUSD",1724867176696,0.00586,59239.0,59238.0,0.10726621]
["bitfinex","BTCUSD",1724867176966,0.512282,59239.0,59238.0,0.02606621]
["bitfinex","BTCUSD",1724867177181,1.14639815,59239.0,59238.0,0.02606621]
["bitfinex","BTCUSD",1724867177410,1.58401315,59239.0,59238.0,0.02606621]
["bitfinex","BTCUSD",1724867177640,0.168832,59231.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867177876,0.168831,59231.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867178092,0.337649,59233.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867178093,0.506508,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867178339,0.84418,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867178581,1.312452,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867178798,1.314452,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867179025,1.41318689,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867179260,1.312452,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867179750,0.95178,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867180229,0.95178,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867180446,0.108,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867180670,0.108,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867180671,0.008,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867180895,0.017,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867181118,0.012293,59233.0,59228.0,0.01425799]
["bitfinex","BTCUSD",1724867181332,0.181118,59233.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867181552,0.009,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867182026,0.009,59229.0,59228.0,0.09445799]
["bitfinex","BTCUSD",1724867182255,0.009,59229.0,59228.0,0.2499388]
["bitfinex","BTCUSD",1724867182485,0.009,59229.0,59228.0,0.26329267]
["bitfinex","BTCUSD",1724867182702,0.00714747,59235.0,59228.0,0.09345367]
["bitfinex","BTCUSD",1724867182923,0.00714747,59235.0,59228.0,0.26229067]
["bitfinex","BTCUSD",1724867183144,0.00586,59239.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724867183387,0.00586,59239.0,59229.0,0.168835]
["bitfinex","BTCUSD",1724867183601,0.18214317,59239.0,59232.0,0.01127107]
["bitfinex","BTCUSD",1724867183813,0.1,59238.0,59228.0,0.0800998]
["bitfinex","BTCUSD",1724867184028,0.00586,59239.0,59228.0,0.4177738]
["bitfinex","BTCUSD",1724867184244,0.009,59235.0,59230.0,0.168831]
["bitfinex","BTCUSD",1724867184460,0.00586,59239.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724867184731,0.00586,59239.0,59231.0,0.1817702]
["bitfinex","BTCUSD",1724867184959,0.00586,59239.0,59231.0,0.0129402]
["bitfinex","BTCUSD",1724867185404,0.00586,59239.0,59236.0,0.0785]
["bitfinex","BTCUSD",1724867185859,0.00586,59239.0,59237.0,0.0648]
["bitfinex","BTCUSD",1724867186098,0.00586,59239.0,59237.0,0.07769708]
["bitfinex","BTCUSD",1724867186345,0.00586,59239.0,59237.0,0.01289708]
["bitfinex","BTCUSD",1724867186790,0.00586,59239.0,59238.0,0.01289117]
["bitfinex","BTCUSD",1724867187486,0.00586,59239.0,59233.0,0.0804]
["bitfinex","BTCUSD",1724867187715,0.00586,59239.0,59238.0,0.01290145]
["bitfinex","BTCUSD",1724867187938,0.00586,59239.0,59233.0,0.0804]
["bitfinex","BTCUSD",1724867188168,0.00586,59239.0,59238.0,0.01290145]
["bitfinex","BTCUSD",1724867188690,0.00586,59239.0,59237.0,0.005]
["bitfinex","BTCUSD",1724867188906,0.00586,59239.0,59238.0,0.01290145]
["bitfinex","BTCUSD",1724867189760,0.174667,59239.0,59238.0,0.01290145]
["bitfinex","BTCUSD",1724867189984,0.512282,59239.0,59238.0,0.01290145]
["bitfinex","BTCUSD",1724867190225,0.512282,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724867190226,0.95740962,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724867190458,1.63463962,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724867190680,1.66023962,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724867190922,1.66023962,59239.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867190923,1.14978115,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867191142,1.58745315,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867191402,1.59005315,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867191629,1.61305315,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867191871,1.71375413,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867192108,1.61305315,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867192659,1.61505315,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867193139,1.62705315,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867193350,1.62045881,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867193817,1.62945881,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867194040,1.62045881,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867194265,1.61545881,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867194488,1.62245881,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867195198,0.28324166,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867195674,0.11440566,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867196137,0.01440566,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867196400,0.007,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867196830,0.007,59229.0,59228.0,0.26120532]
["bitfinex","BTCUSD",1724867197042,0.1,59237.0,59228.0,0.0803998]
["bitfinex","BTCUSD",1724867197254,0.00744712,59233.0,59228.0,0.09136096]
["bitfinex","BTCUSD",1724867197478,0.1,59237.0,59228.0,0.09136096]
["bitfinex","BTCUSD",1724867197704,0.003,59229.0,59228.0,0.59787796]
["bitfinex","BTCUSD",1724867197912,0.003,59229.0,59228.0,0.93555596]
["bitfinex","BTCUSD",1724867198121,0.003,59229.0,59228.0,0.59787796]
["bitfinex","BTCUSD",1724867198343,0.00716687,59237.0,59228.0,0.59787796]
["bitfinex","BTCUSD",1724867198559,0.00716687,59237.0,59229.0,0.168836]
["bitfinex","BTCUSD",1724867198782,0.174168,59239.0,59230.0,0.01095]
["bitfinex","BTCUSD",1724867199302,0.1,59238.0,59230.0,0.01095]
["bitfinex","BTCUSD",1724867199767,0.013,59237.0,59230.0,0.01095]
["bitfinex","BTCUSD",1724867199989,0.013,59237.0,59228.0,0.0803998]
["bitfinex","BTCUSD",1724867200208,0.168815,59237.0,59231.0,0.01094754]
["bitfinex","BTCUSD",1724867200423,0.168815,59237.0,59230.0,0.004]
["bitfinex","BTCUSD",1724867200424,0.1,59236.0,59230.0,0.004]
["bitfinex","BTCUSD",1724867200626,0.1,59236.0,59232.0,0.01094508]
["bitfinex","BTCUSD",1724867200848,0.268816,59236.0,59231.0,0.01094754]
["bitfinex","BTCUSD",1724867201086,0.268816,59236.0,59233.0,0.01094262]
["bitfinex","BTCUSD",1724867201087,0.506464,59234.0,59233.0,0.01094262]
["bitfinex","BTCUSD",1724867201306,0.506464,59234.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867201307,0.168824,59233.0,59232.0,0.01094508]
["bitfinex","BTCUSD",1724867201541,0.509108,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867201778,1.48095315,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867202012,1.50395315,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867202228,1.24068115,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867203760,1.24368115,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867204895,1.26668115,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867205907,0.93643863,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867206131,0.61693748,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867206552,0.95460948,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867207000,0.95160948,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867210105,1.24811063,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867211002,0.91043863,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867211214,0.57276663,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867211648,0.10742948,59229.0,59228.0,0.1361998]
["bitfinex","BTCUSD",1724867212130,0.10742948,59229.0,59228.0,0.14718689]
["bitfinex","BTCUSD",1724867212131,0.00742948,59229.0,59228.0,0.14718689]
["bitfinex","BTCUSD",1724867212371,0.10742948,59229.0,59228.0,0.14718689]
["bitfinex","BTCUSD",1724867212597,0.1,59229.0,59228.0,0.1361998]
["bitfinex","BTCUSD",1724867213070,0.1,59229.0,59228.0,0.1371998]
["bitfinex","BTCUSD",1724867215792,0.268836,59229.0,59228.0,0.1371998]
["bitfinex","BTCUSD",1724867216030,0.1,59229.0,59228.0,0.1371998]
["bitfinex","BTCUSD",1724867216275,0.1,59230.0,59228.0,0.1371998]
["bitfinex","BTCUSD",1724867216504,0.000818,59237.0,59228.0,0.07308689]
["bitfinex","BTCUSD",1724867216724,0.000818,59237.0,59230.0,0.0766]
["bitfinex","BTCUSD",1724867216955,0.000818,59237.0,59231.0,0.337655]
["bitfinex","BTCUSD",1724867217170,0.000818,59237.0,59236.0,0.0766]
["bitfinex","BTCUSD",1724867217383,0.000818,59237.0,59236.0,0.08830656]
["bitfinex","BTCUSD",1724867218555,0.000818,59237.0,59236.0,0.15330656]
["bitfinex","BTCUSD",1724867218760,0.000818,59237.0,59236.0,0.15230656]
["bitfinex","BTCUSD",1724867219195,0.000818,59237.0,59236.0,0.15930656]
["bitfinex","BTCUSD",1724867219406,0.001818,59237.0,59236.0,0.15930656]
["bitfinex","BTCUSD",1724867220288,0.001818,59237.0,59236.0,0.32812256]
["bitfinex","BTCUSD",1724867220511,0.001818,59237.0,59236.0,1.00338656]
["bitfinex","BTCUSD",1724867220735,0.001818,59237.0,59236.0,1.34601856]
["bitfinex","BTCUSD",1724867221196,0.00818,59240.0,59239.0,1.186652]
["bitfinex","BTCUSD",1724867221430,0.00818,59240.0,59239.0,1.248452]
["bitfinex","BTCUSD",1724867221642,0.00816,59253.0,59252.0,0.583811]
["bitfinex","BTCUSD",1724867221873,0.00816,59253.0,59252.0,0.644011]
["bitfinex","BTCUSD",1724867222099,0.00816,59253.0,59252.0,0.3185949]
["bitfinex","BTCUSD",1724867222536,0.00816,59253.0,59252.0,0.3175949]
["bitfinex","BTCUSD",1724867222963,0.00916,59253.0,59252.0,0.1588249]
["bitfinex","BTCUSD",1724867223442,0.00816,59253.0,59252.0,0.1498249]
["bitfinex","BTCUSD",1724867223890,0.00916,59253.0,59252.0,0.1588249]
["bitfinex","BTCUSD",1724867225003,0.00816,59253.0,59252.0,0.1498249]
["bitfinex","BTCUSD",1724867225212,0.00816,59253.0,59252.0,0.1457]
["bitfinex","BTCUSD",1724867225451,0.177927,59253.0,59252.0,0.1457]
["bitfinex","BTCUSD",1724867225686,0.177927,59253.0,59252.0,0.1498249]
["bitfinex","BTCUSD",1724867225908,0.177927,59253.0,59252.0,0.1507]
["bitfinex","BTCUSD",1724867226137,0.515462,59253.0,59252.0,0.1507]
["bitfinex","BTCUSD",1724867226373,0.85919663,59253.0,59252.0,0.0602]
["bitfinex","BTCUSD",1724867226613,0.85919663,59253.0,59252.0,0.0672]
["bitfinex","BTCUSD",1724867226847,0.85919663,59253.0,59252.0,0.007]
["bitfinex","BTCUSD",1724867227080,0.85919663,59253.0,59249.0,0.0636]
["bitfinex","BTCUSD",1724867227081,0.168779,59250.0,59249.0,0.0636]
["bitfinex","BTCUSD",1724867228171,0.843883,59250.0,59249.0,0.0636]
["bitfinex","BTCUSD",1724867228613,0.506331,59250.0,59249.0,0.0636]
["bitfinex","BTCUSD",1724867228822,0.843883,59250.0,59249.0,0.0636]
["bitfinex","BTCUSD",1724867229504,0.844883,59250.0,59249.0,0.0746]
["bitfinex","BTCUSD",1724867230161,1.182435,59250.0,59249.0,0.011]
["bitfinex","BTCUSD",1724867230384,0.507331,59250.0,59249.0,0.011]
["bitfinex","BTCUSD",1724867231061,0.844883,59250.0,59249.0,0.011]
["bitfinex","BTCUSD",1724867231308,0.168787,59246.0,59245.0,0.0768]
["bitfinex","BTCUSD",1724867231520,0.506362,59246.0,59245.0,0.0768]
["bitfinex","BTCUSD",1724867232165,0.168787,59246.0,59245.0,0.0768]
["bitfinex","BTCUSD",1724867232594,0.843937,59246.0,59245.0,0.0768]
["bitfinex","BTCUSD",1724867233937,0.85105919,59246.0,59245.0,0.0768]
["bitfinex","BTCUSD",1724867234355,0.85205919,59246.0,59245.0,0.0828]
["bitfinex","BTCUSD",1724867234567,0.85105919,59246.0,59245.0,0.0768]
["bitfinex","BTCUSD",1724867235057,0.51348419,59246.0,59245.0,0.0798]
["bitfinex","BTCUSD",1724867235263,0.51328106,59246.0,59245.0,0.0798]
["bitfinex","BTCUSD",1724867236137,0.85085606,59246.0,59245.0,0.0798]
["bitfinex","BTCUSD",1724867236379,0.97732929,59246.0,59245.0,0.003]
["bitfinex","BTCUSD",1724867236589,1.31490429,59246.0,59245.0,0.003]
["bitfinex","BTCUSD",1724867237043,1.35753076,59246.0,59245.0,0.003]
["bitfinex","BTCUSD",1724867237754,1.35953076,59246.0,59245.0,0.003]
["bitfinex","BTCUSD",1724867237982,1.72010576,59246.0,59245.0,0.003]
["bitfinex","BTCUSD",1724867238225,1.72550576,59246.0,59245.0,0.003]
["bitfinex","BTCUSD",1724867238713,1.73550576,59246.0,59245.0,0.004]
["bitfinex","BTCUSD",1724867238964,1.181691,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867239198,1.94421815,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867239431,1.79300515,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867239664,1.99029833,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867240139,2.15884997,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867240380,2.53910244,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867241102,2.32792433,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867241583,2.34092433,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867241820,2.32792433,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867242054,2.33513054,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867242290,2.34913054,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867242554,2.50368218,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867242795,2.51768218,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867243039,2.18005618,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867243968,2.16605618,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867244263,2.20868265,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867244487,2.05413101,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867244719,2.04013101,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867245187,2.05413101,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867245900,2.04013101,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867247103,0.97775139,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867247344,0.99175139,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867247809,0.97775139,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867248026,0.99175139,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724867248254,0.13368639,59237.0,59236.0,0.0781998]
["bitfinex","BTCUSD",1724867248489,0.03368639,59237.0,59236.0,0.1432998]
["bitfinex","BTCUSD",1724867248726,0.03668639,59237.0,59236.0,0.1432998]
["bitfinex","BTCUSD",1724867248969,0.03668639,59237.0,59236.0,0.15570311]
["bitfinex","BTCUSD",1724867249180,0.58575186,59237.0,59236.0,0.15570311]
["bitfinex","BTCUSD",1724867249407,0.58575186,59237.0,59236.0,0.1432998]
["bitfinex","BTCUSD",1724867250073,0.68575186,59237.0,59236.0,0.1432998]
["bitfinex","BTCUSD",1724867250327,0.64312539,59237.0,59236.0,0.1432998]
["bitfinex","BTCUSD",1724867252195,0.98075139,59237.0,59236.0,0.1432998]
["bitfinex","BTCUSD",1724867255265,0.98075139,59237.0,59236.0,0.1332998]
["bitfinex","BTCUSD",1724867256179,0.98875139,59237.0,59236.0,0.1342998]
["bitfinex","BTCUSD",1724867257882,1.32637739,59237.0,59236.0,0.1342998]
["bitfinex","BTCUSD",1724867258129,0.98875139,59237.0,59236.0,0.1342998]
["bitfinex","BTCUSD",1724867259127,1.32637739,59237.0,59236.0,0.1342998]
["bitfinex","BTCUSD",1724867259366,1.32637739,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1724867261192,1.55449171,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1724867261412,1.55649171,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1724867261618,1.89411771,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1724867261843,1.89411771,59237.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867261844,1.181852,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867262099,1.281852,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867262332,1.281852,59229.0,59228.0,0.01317324]
["bitfinex","BTCUSD",1724867262574,1.281852,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867262575,1.30833337,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867263739,1.31557664,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867263950,1.31657664,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867264812,1.42612369,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867265045,1.32057664,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867265272,1.38820311,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867265966,1.72587511,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867266924,1.72497511,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867267154,1.73297511,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867267386,1.89352675,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867267594,1.88952675,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867267823,1.90052675,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867268038,1.91052675,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867269143,1.73197511,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867269352,1.83274316,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724867269568,1.83274316,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867269569,1.84574316,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867270057,2.0142948,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867270479,2.01431614,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867271112,2.85198814,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867271340,2.75119875,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867271563,2.87718549,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867272670,2.70863385,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724867272875,2.70863385,59229.0,59228.0,0.0017998]
["bitfinex","BTCUSD",1724867273495,2.70663385,59229.0,59228.0,0.0017998]
["bitfinex","BTCUSD",1724867273720,2.70863385,59229.0,59228.0,0.0017998]
["bitfinex","BTCUSD",1724867274202,2.66600738,59229.0,59228.0,0.0017998]
["bitfinex","BTCUSD",1724867275254,2.20034864,59229.0,59228.0,0.0016998]
["bitfinex","BTCUSD",1724867275485,2.30323276,59229.0,59228.0,0.0639998]
["bitfinex","BTCUSD",1724867275695,2.20234864,59229.0,59228.0,0.0639998]
["bitfinex","BTCUSD",1724867275903,2.47178382,59229.0,59228.0,0.0639998]
["bitfinex","BTCUSD",1724867276124,2.30323251,59229.0,59228.0,0.0016998]
["bitfinex","BTCUSD",1724867276345,2.27010664,59229.0,59228.0,0.0016998]
["bitfinex","BTCUSD",1724867277014,2.39620892,59229.0,59228.0,0.0016998]
["bitfinex","BTCUSD",1724867277251,2.39520892,59229.0,59228.0,0.0016998]
["bitfinex","BTCUSD",1724867277468,1.40743464,59229.0,59228.0,0.0016998]
["bitfinex","BTCUSD",1724867277700,0.96976264,59229.0,59228.0,0.0770998]
["bitfinex","BTCUSD",1724867277928,0.96976264,59229.0,59228.0,0.1409998]
["bitfinex","BTCUSD",1724867277929,0.90200464,59229.0,59228.0,0.1409998]
["bitfinex","BTCUSD",1724867278423,0.05058137,59229.0,59228.0,0.1409998]
["bitfinex","BTCUSD",1724867278878,0.05058137,59229.0,59228.0,0.3098388]
["bitfinex","BTCUSD",1724867279116,0.05058137,59229.0,59228.0,0.3224466]
["bitfinex","BTCUSD",1724867279531,0.05058137,59229.0,59228.0,0.1535076]
["bitfinex","BTCUSD",1724867280452,0.03958137,59229.0,59228.0,0.1535076]
["bitfinex","BTCUSD",1724867280675,0.70292537,59229.0,59228.0,0.1525076]
["bitfinex","BTCUSD",1724867280890,0.87076137,59229.0,59228.0,0.1525076]
["bitfinex","BTCUSD",1724867281096,0.88914052,59229.0,59228.0,0.1398998]
["bitfinex","BTCUSD",1724867281595,0.87814052,59229.0,59228.0,0.1398998]
["bitfinex","BTCUSD",1724867281821,0.87914052,59229.0,59228.0,0.1398998]
["bitfinex","BTCUSD",1724867282024,0.87914052,59229.0,59228.0,0.1438998]
["bitfinex","BTCUSD",1724867282701,1.21681252,59229.0,59228.0,0.1438998]
["bitfinex","BTCUSD",1724867282925,1.27858056,59229.0,59228.0,0.1438998]
["bitfinex","BTCUSD",1724867283148,1.65448452,59229.0,59228.0,0.0799998]
["bitfinex","BTCUSD",1724867283355,1.80381854,59229.0,59228.0,0.0045998]
["bitfinex","BTCUSD",1724867283585,1.84644501,59229.0,59228.0,0.0045998]
["bitfinex","BTCUSD",1724867283825,2.01808676,59229.0,59228.0,0.0045998]
["bitfinex","BTCUSD",1724867284039,2.39166263,59229.0,59228.0,0.0045998]
["bitfinex","BTCUSD",1724867284249,2.34703616,59229.0,59228.0,0.0045998]
["bitfinex","BTCUSD",1724867284466,2.17848452,59229.0,59228.0,0.0044998]
["bitfinex","BTCUSD",1724867284679,1.67848452,59229.0,59228.0,0.0044998]
["bitfinex","BTCUSD",1724867284901,1.67848452,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867284902,1.77763616,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867285112,1.67648452,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867285332,1.69548452,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867285626,1.8219229,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867285857,1.78662937,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867286524,1.68548452,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867286741,1.81192006,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867287024,1.68548452,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867287241,1.68648452,59229.0,59228.0,0.0778998]
["bitfinex","BTCUSD",1724867287491,1.68648452,59229.0,59228.0,0.1396998]
["bitfinex","BTCUSD",1724867287492,0.98814052,59229.0,59228.0,0.1396998]
["bitfinex","BTCUSD",1724867287718,0.98714052,59229.0,59228.0,0.1395998]
["bitfinex","BTCUSD",1724867287947,1.32560931,59229.0,59228.0,0.1395998]
["bitfinex","BTCUSD",1724867288197,1.33460931,59229.0,59228.0,0.1395998]
["bitfinex","BTCUSD",1724867288416,1.31560931,59229.0,59228.0,0.1395998]
["bitfinex","BTCUSD",1724867288857,1.32860931,59229.0,59228.0,0.1395998]
["bitfinex","BTCUSD",1724867289097,1.47240341,59229.0,59228.0,0.1395998]
["bitfinex","BTCUSD",1724867289620,1.42977694,59229.0,59228.0,0.1395998]
["bitfinex","BTCUSD",1724867290064,1.79474085,59229.0,59228.0,0.0621998]
["bitfinex","BTCUSD",1724867290276,1.44706885,59229.0,59228.0,0.0621998]
["bitfinex","BTCUSD",1724867290551,1.72590778,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867290792,1.72890778,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867291007,1.72590778,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867291457,1.72890778,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867291695,1.72090778,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867291905,1.89165923,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867292343,1.72990778,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867292548,2.1460353,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867292759,2.29778962,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867293171,2.28878962,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867293617,2.30078962,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867293824,2.31178962,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867294027,2.17772419,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867296661,1.76159667,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867297298,1.73859667,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867297541,2.10426867,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867297737,2.09026867,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867297946,2.07626867,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867298189,2.25882031,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867298412,2.27282031,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867299186,2.10426867,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867300000,2.10508667,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867301481,2.11186267,59229.0,59228.0,0.0003998]
["bitfinex","BTCUSD",1724867302411,2.6202626,59229.0,59228.0,8e-07]
["bitfinex","BTCUSD",1724867302615,2.6202626,59229.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724867302616,0.508644,59213.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724867302832,1.48073115,59210.0,59209.0,0.48951526]
["bitfinex","BTCUSD",1724867303048,1.48073115,59210.0,59206.0,0.0828]
["bitfinex","BTCUSD",1724867303049,0.508695,59207.0,59206.0,0.0828]
["bitfinex","BTCUSD",1724867303250,1.622086,59207.0,59206.0,0.0828]
["bitfinex","BTCUSD",1724867303463,1.643086,59207.0,59206.0,0.0828]
["bitfinex","BTCUSD",1724867304124,1.643086,59207.0,59185.0,0.0777]
["bitfinex","BTCUSD",1724867304125,0.168961,59186.0,59185.0,0.0777]
["bitfinex","BTCUSD",1724867304574,0.168961,59186.0,59185.0,0.09054337]
["bitfinex","BTCUSD",1724867305236,0.506878,59186.0,59185.0,0.09054337]
["bitfinex","BTCUSD",1724867305655,0.506878,59186.0,59185.0,0.15454337]
["bitfinex","BTCUSD",1724867305859,0.168961,59186.0,59185.0,0.15454337]
["bitfinex","BTCUSD",1724867306072,0.506878,59186.0,59185.0,0.15454337]
["bitfinex","BTCUSD",1724867306298,0.844795,59186.0,59185.0,0.15454337]
["bitfinex","BTCUSD",1724867306734,1.182712,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867306930,0.845795,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867307294,0.85294423,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867307876,0.85194423,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867308318,1.2336398,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867308553,1.6715568,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867309039,1.55273191,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867310203,1.55473191,59186.0,59185.0,0.1417]
["bitfinex","BTCUSD",1724867310411,1.182811,59181.0,59180.0,0.1428]
["bitfinex","BTCUSD",1724867310623,1.520757,59181.0,59180.0,0.1428]
["bitfinex","BTCUSD",1724867310835,1.282811,59181.0,59180.0,0.1428]
["bitfinex","BTCUSD",1724867311478,1.643757,59181.0,59180.0,0.1428]
["bitfinex","BTCUSD",1724867311905,1.646757,59181.0,59180.0,0.1428]
["bitfinex","BTCUSD",1724867312131,1.648757,59181.0,59180.0,0.1428]
["bitfinex","BTCUSD",1724867312344,1.8134327,59181.0,59180.0,0.1428]
["bitfinex","BTCUSD",1724867312640,1.8134327,59181.0,59180.0,0.0816]
["bitfinex","BTCUSD",1724867312862,1.522784,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1724867313073,1.94028515,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1724867314410,1.94928515,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1724867314857,1.95928515,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1724867317747,1.301832,59180.0,59179.0,0.0768998]
["bitfinex","BTCUSD",1724867318198,1.3089905,59180.0,59179.0,0.0768998]
["bitfinex","BTCUSD",1724867318814,1.43988955,59180.0,59179.0,0.0768998]
["bitfinex","BTCUSD",1724867322581,1.3089905,59180.0,59179.0,0.0768998]
["bitfinex","BTCUSD",1724867323260,1.3089905,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867324607,1.2989905,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867325042,1.2899905,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867325251,1.2969905,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867325553,0.107,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867325770,0.275976,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867325996,0.007,59180.0,59179.0,0.15360988]
["bitfinex","BTCUSD",1724867326219,0.007,59180.0,59179.0,0.32258788]
["bitfinex","BTCUSD",1724867326654,0.008,59180.0,59179.0,0.15360988]
["bitfinex","BTCUSD",1724867326857,0.008,59180.0,59179.0,0.32258788]
["bitfinex","BTCUSD",1724867327085,0.001,59180.0,59179.0,0.15360988]
["bitfinex","BTCUSD",1724867327300,0.002,59180.0,59179.0,0.15360988]
["bitfinex","BTCUSD",1724867329514,0.90850048,59180.0,59179.0,0.15360988]
["bitfinex","BTCUSD",1724867329875,0.84667665,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867330080,1.18462865,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867330289,1.18362865,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867330492,1.52158065,59180.0,59179.0,0.1401998]
["bitfinex","BTCUSD",1724867330831,1.72074681,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1724867331470,1.71995016,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1724867331714,1.48137115,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724867331931,2.00238579,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724867332154,2.02538579,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867332356,1.94033415,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867332547,1.620833,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867332685,1.28287,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867333314,1.29687,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867333729,1.30687,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867334345,1.44370712,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867334555,1.45270712,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867334766,1.30087,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867334975,1.29387,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867335185,1.29987,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867335397,1.30734183,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867336477,1.30734183,59178.0,59177.0,0.088398]
["bitfinex","BTCUSD",1724867338826,1.30734183,59178.0,59177.0,0.153698]
["bitfinex","BTCUSD",1724867339048,0.96937883,59178.0,59177.0,0.153698]
["bitfinex","BTCUSD",1724867339428,0.623944,59178.0,59177.0,0.153698]
["bitfinex","BTCUSD",1724867339832,0.117,59178.0,59177.0,0.16704347]
["bitfinex","BTCUSD",1724867340100,0.285981,59178.0,59177.0,0.16704347]
["bitfinex","BTCUSD",1724867340216,0.117,59178.0,59177.0,0.16704347]
["bitfinex","BTCUSD",1724867340421,0.008,59178.0,59177.0,0.16704347]
["bitfinex","BTCUSD",1724867340769,0.176981,59178.0,59177.0,0.16704347]
["bitfinex","BTCUSD",1724867340980,0.268981,59178.0,59177.0,0.16704347]
["bitfinex","BTCUSD",1724867341401,0.944907,59178.0,59177.0,0.16704347]
["bitfinex","BTCUSD",1724867341811,1.28387,59178.0,59177.0,0.153698]
["bitfinex","BTCUSD",1724867342028,1.28287,59178.0,59177.0,0.153698]
["bitfinex","BTCUSD",1724867342461,1.412157,59178.0,59177.0,0.153698]
["bitfinex","BTCUSD",1724867342641,1.411157,59178.0,59177.0,0.153698]
["bitfinex","BTCUSD",1724867342864,1.74912,59178.0,59177.0,0.074198]
["bitfinex","BTCUSD",1724867343091,1.74912,59178.0,59177.0,0.075198]
["bitfinex","BTCUSD",1724867343318,1.74912,59178.0,59177.0,0.009898]
["bitfinex","BTCUSD",1724867343523,1.620833,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867343730,1.623833,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867344148,1.620833,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867344592,1.36278124,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867344811,1.18587,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867345024,1.19319264,59178.0,59177.0,0.087398]
["bitfinex","BTCUSD",1724867345233,1.19519264,59178.0,59177.0,0.087398]
["bitfinex","BTCUSD",1724867345447,0.85722964,59178.0,59177.0,0.087398]
["bitfinex","BTCUSD",1724867345669,0.85722964,59178.0,59177.0,0.148098]
["bitfinex","BTCUSD",1724867345914,0.173981,59178.0,59177.0,0.148098]
["bitfinex","BTCUSD",1724867346150,0.005,59178.0,59177.0,0.148098]
["bitfinex","BTCUSD",1724867346381,0.002,59178.0,59177.0,0.33555841]
["bitfinex","BTCUSD",1724867346590,0.34530922,59184.0,59179.0,0.0607]
["bitfinex","BTCUSD",1724867346591,0.168973,59181.0,59179.0,0.0607]
["bitfinex","BTCUSD",1724867346815,0.168973,59181.0,59180.0,0.0821]
["bitfinex","BTCUSD",1724867347048,0.168973,59181.0,59180.0,0.09556901]
["bitfinex","BTCUSD",1724867347322,0.168971,59182.0,59180.0,0.09556901]
["bitfinex","BTCUSD",1724867347529,0.168971,59182.0,59180.0,0.09456901]
["bitfinex","BTCUSD",1724867347961,0.506919,59181.0,59180.0,0.09456901]
["bitfinex","BTCUSD",1724867348426,0.506919,59181.0,59180.0,0.0811]
["bitfinex","BTCUSD",1724867349138,0.506919,59181.0,59180.0,0.09456901]
["bitfinex","BTCUSD",1724867349352,0.844865,59181.0,59180.0,0.09456901]
["bitfinex","BTCUSD",1724867349588,1.182811,59181.0,59180.0,0.01346901]
["bitfinex","BTCUSD",1724867349797,1.182811,59181.0,59179.0,0.0597]
["bitfinex","BTCUSD",1724867349798,1.18287,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867350243,1.28287,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867350455,1.28287,59178.0,59177.0,0.069798]
["bitfinex","BTCUSD",1724867350670,1.28287,59178.0,59177.0,0.146598]
["bitfinex","BTCUSD",1724867350885,1.29002233,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867352370,1.29002233,59178.0,59177.0,0.154298]
["bitfinex","BTCUSD",1724867352371,0.95205933,59178.0,59177.0,0.154298]
["bitfinex","BTCUSD",1724867352584,0.608944,59178.0,59177.0,0.154298]
["bitfinex","BTCUSD",1724867352788,0.946907,59178.0,59177.0,0.154298]
["bitfinex","BTCUSD",1724867353003,1.28787,59178.0,59177.0,0.16776921]
["bitfinex","BTCUSD",1724867353518,1.58137115,59178.0,59177.0,0.072698]
["bitfinex","BTCUSD",1724867353721,1.57937115,59178.0,59177.0,0.073698]
["bitfinex","BTCUSD",1724867354134,1.57937115,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867354628,2.20175662,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867354880,2.09827127,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867355309,2.10027127,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867355540,2.09827127,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867355749,2.10027127,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867356046,2.82288171,59178.0,59177.0,0.008898]
["bitfinex","BTCUSD",1724867356219,1.48149015,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867356478,2.51703315,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867356749,3.28188339,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867356998,3.11329539,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867357233,2.94153739,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867357677,2.97761521,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867357888,2.94153739,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867358101,2.86228415,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867358320,3.63553015,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867358590,3.34924878,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867358796,3.33524878,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867358999,3.34924878,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867359217,3.41605442,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867359438,3.24750278,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867359675,3.24600278,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867359947,2.44770578,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867360157,1.97770578,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867361505,2.30170278,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867361730,2.62126688,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867361956,2.56871088,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867362177,2.58271088,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867362389,2.59671088,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867362646,2.41663088,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867363067,2.43063088,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867363274,2.59671088,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867363725,2.61440223,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867364641,2.51497413,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867364855,2.34889413,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867365121,2.53353013,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867365347,2.51953013,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1724867365571,2.85752713,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1724867365792,3.03607877,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1724867366226,3.08457877,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1724867366483,3.09857877,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1724867366694,3.09857877,59172.0,59155.0,0.0634]
["bitfinex","BTCUSD",1724867366695,0.845222,59156.0,59155.0,0.0811]
["bitfinex","BTCUSD",1724867366912,0.507219,59146.0,59145.0,0.0635]
["bitfinex","BTCUSD",1724867367155,1.621657,59146.0,59145.0,0.0635]
["bitfinex","BTCUSD",1724867367393,1.621657,59146.0,59145.0,0.15742366]
["bitfinex","BTCUSD",1724867367858,1.621657,59146.0,59145.0,0.1456]
["bitfinex","BTCUSD",1724867368127,1.621657,59146.0,59140.0,0.0635]
["bitfinex","BTCUSD",1724867368128,1.183609,59141.0,59140.0,0.0635]
["bitfinex","BTCUSD",1724867368365,1.183609,59141.0,59137.0,0.0821]
["bitfinex","BTCUSD",1724867368366,0.169096,59138.0,59137.0,0.0821]
["bitfinex","BTCUSD",1724867368579,1.283672,59138.0,59137.0,0.0821]
["bitfinex","BTCUSD",1724867368811,1.283672,59138.0,59137.0,0.09223482]
["bitfinex","BTCUSD",1724867369105,1.283672,59138.0,59137.0,0.0821]
["bitfinex","BTCUSD",1724867369780,1.294672,59138.0,59137.0,0.0821]
["bitfinex","BTCUSD",1724867370019,1.294672,59138.0,59131.0,0.0639]
["bitfinex","BTCUSD",1724867370020,1.183749,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724867370257,1.81846415,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867370472,1.58025015,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867370683,1.283749,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867371361,1.41426408,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867371603,1.73376523,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867372017,1.60325015,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867372228,1.61325015,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867372443,1.62325015,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867372676,1.60325015,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867372912,1.62325015,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867373112,1.79180179,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867373531,1.303749,59134.0,59132.0,0.0818]
["bitfinex","BTCUSD",1724867373960,1.303749,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724867373961,1.30354562,59134.0,59133.0,0.1778]
["bitfinex","BTCUSD",1724867375310,1.28354562,59134.0,59133.0,0.1778]
["bitfinex","BTCUSD",1724867375522,1.30354562,59134.0,59133.0,0.1778]
["bitfinex","BTCUSD",1724867375734,0.11,59134.0,59133.0,0.1778]
["bitfinex","BTCUSD",1724867375956,0.279107,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867376180,0.964535,59134.0,59133.0,0.24834074]
["bitfinex","BTCUSD",1724867376387,1.292749,59134.0,59133.0,0.24834074]
["bitfinex","BTCUSD",1724867376604,1.292749,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867377307,0.616321,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867377755,0.616321,59134.0,59133.0,0.24831489]
["bitfinex","BTCUSD",1724867377964,0.959535,59134.0,59133.0,0.24831489]
["bitfinex","BTCUSD",1724867378193,0.945535,59134.0,59133.0,0.24831489]
["bitfinex","BTCUSD",1724867378408,0.959535,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867378863,1.283749,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867379077,1.30344035,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867379294,1.30644035,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867379744,0.96822635,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867380150,1.30644035,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867380582,1.30344035,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867381028,0.97222635,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867381258,0.29579835,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867381481,0.28879835,59134.0,59133.0,0.2379]
["bitfinex","BTCUSD",1724867381699,0.18979835,59134.0,59133.0,0.24832833]
["bitfinex","BTCUSD",1724867382106,0.52801235,59134.0,59133.0,0.24922923]
["bitfinex","BTCUSD",1724867382313,0.52801235,59134.0,59133.0,0.42333923]
["bitfinex","BTCUSD",1724867382314,0.02369135,59134.0,59133.0,0.42333923]
["bitfinex","BTCUSD",1724867382529,0.01869135,59134.0,59133.0,0.42333923]
["bitfinex","BTCUSD",1724867382750,0.01869135,59134.0,59133.0,0.76155923]
["bitfinex","BTCUSD",1724867382969,0.01869135,59134.0,59133.0,1.09977923]
["bitfinex","BTCUSD",1724867383180,0.01869135,59134.0,59133.0,0.76155923]
["bitfinex","BTCUSD",1724867383554,0.01869135,59134.0,59133.0,1.09977923]
["bitfinex","BTCUSD",1724867383767,0.01869135,59134.0,59133.0,0.76155923]
["bitfinex","BTCUSD",1724867384853,0.01769135,59134.0,59133.0,0.76155923]
["bitfinex","BTCUSD",1724867385056,0.01769135,59134.0,59133.0,0.76255923]
["bitfinex","BTCUSD",1724867385374,0.01769135,59134.0,59133.0,0.76155923]
["bitfinex","BTCUSD",1724867385583,0.01869135,59134.0,59133.0,0.42333923]
["bitfinex","BTCUSD",1724867385779,0.01769135,59134.0,59133.0,0.42333923]
["bitfinex","BTCUSD",1724867386004,0.01969135,59134.0,59133.0,0.42433923]
["bitfinex","BTCUSD",1724867386616,0.01869135,59134.0,59133.0,0.42333923]
["bitfinex","BTCUSD",1724867386832,0.01869135,59134.0,59133.0,0.25422923]
["bitfinex","BTCUSD",1724867387048,0.18779835,59134.0,59133.0,0.25422923]
["bitfinex","BTCUSD",1724867387266,0.52601235,59134.0,59133.0,0.24922923]
["bitfinex","BTCUSD",1724867387703,0.86422635,59134.0,59133.0,0.24922923]
["bitfinex","BTCUSD",1724867387924,0.86422635,59134.0,59133.0,0.2398009]
["bitfinex","BTCUSD",1724867388146,0.86522635,59134.0,59133.0,0.25017372]
["bitfinex","BTCUSD",1724867388365,0.86422635,59134.0,59133.0,0.24917372]
["bitfinex","BTCUSD",1724867388583,0.86522635,59134.0,59133.0,0.25017372]
["bitfinex","BTCUSD",1724867389028,0.86322635,59134.0,59133.0,0.24917372]
["bitfinex","BTCUSD",1724867389274,0.86422635,59134.0,59133.0,0.24917372]
["bitfinex","BTCUSD",1724867389496,0.52601235,59134.0,59133.0,0.25017372]
["bitfinex","BTCUSD",1724867391978,0.86422635,59134.0,59133.0,0.25017372]
["bitfinex","BTCUSD",1724867392226,0.9810161,59134.0,59133.0,0.23999355]
["bitfinex","BTCUSD",1724867392408,1.3192301,59134.0,59133.0,0.23999355]
["bitfinex","BTCUSD",1724867392823,0.86422635,59134.0,59133.0,0.23999355]
["bitfinex","BTCUSD",1724867393484,0.86422635,59134.0,59133.0,0.25032812]
["bitfinex","BTCUSD",1724867394126,1.20244035,59134.0,59133.0,0.25032812]
["bitfinex","BTCUSD",1724867394345,0.86422635,59134.0,59133.0,0.25032812]
["bitfinex","BTCUSD",1724867394559,0.86422635,59134.0,59133.0,0.23999355]
["bitfinex","BTCUSD",1724867394791,0.86422635,59134.0,59133.0,0.25032812]
["bitfinex","BTCUSD",1724867394999,0.86504535,59134.0,59133.0,0.25032812]
["bitfinex","BTCUSD",1724867395435,1.20325935,59134.0,59133.0,0.25032812]
["bitfinex","BTCUSD",1724867395866,1.20325935,59134.0,59133.0,0.23999355]
["bitfinex","BTCUSD",1724867396488,0.86504535,59134.0,59133.0,0.23999355]
["bitfinex","BTCUSD",1724867396962,0.86504535,59134.0,59133.0,0.25035978]
["bitfinex","BTCUSD",1724867397190,1.20325935,59134.0,59133.0,0.25035978]
["bitfinex","BTCUSD",1724867397629,1.20325935,59134.0,59133.0,0.23999355]
["bitfinex","BTCUSD",1724867398237,1.20325935,59134.0,59133.0,0.17989355]
["bitfinex","BTCUSD",1724867400207,1.4539524,59134.0,59133.0,0.10209355]
["bitfinex","BTCUSD",1724867400417,1.30325935,59134.0,59133.0,0.10209355]
["bitfinex","BTCUSD",1724867400910,0.96504535,59134.0,59133.0,0.10209355]
["bitfinex","BTCUSD",1724867401103,0.96504535,59134.0,59133.0,0.18269355]
["bitfinex","BTCUSD",1724867401311,1.30325935,59134.0,59133.0,0.10209355]
["bitfinex","BTCUSD",1724867401765,1.47181099,59134.0,59133.0,0.00209355]
["bitfinex","BTCUSD",1724867402449,1.30325935,59134.0,59133.0,0.00109355]
["bitfinex","BTCUSD",1724867402673,1.30225935,59134.0,59133.0,0.00109355]
["bitfinex","BTCUSD",1724867402892,1.30825935,59134.0,59133.0,0.00109355]
["bitfinex","BTCUSD",1724867403318,1.30625935,59134.0,59133.0,0.00109355]
["bitfinex","BTCUSD",1724867403605,1.47481099,59134.0,59133.0,0.00109355]
["bitfinex","BTCUSD",1724867403808,0.845635,59127.0,59126.0,0.06299355]
["bitfinex","BTCUSD",1724867404460,1.20158035,59127.0,59126.0,0.06299355]
["bitfinex","BTCUSD",1724867404936,0.84565,59126.0,59125.0,0.008998]
["bitfinex","BTCUSD",1724867405643,0.01769135,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724867405858,0.01769135,59127.0,59126.0,0.92655]
["bitfinex","BTCUSD",1724867406069,0.01769135,59127.0,59126.0,0.01044787]
["bitfinex","BTCUSD",1724867406249,0.01769135,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724867406499,0.01769135,59127.0,59126.0,0.8561062]
["bitfinex","BTCUSD",1724867406710,0.01769135,59127.0,59126.0,0.5178462]
["bitfinex","BTCUSD",1724867406964,0.01769135,59127.0,59126.0,0.9201071]
["bitfinex","BTCUSD",1724867407422,0.01769135,59127.0,59126.0,1.2583671]
["bitfinex","BTCUSD",1724867407650,0.01769135,59127.0,59126.0,0.9201071]
["bitfinex","BTCUSD",1724867407879,0.01869135,59127.0,59126.0,0.9201071]
["bitfinex","BTCUSD",1724867408310,0.01869135,59127.0,59126.0,1.2583671]
["bitfinex","BTCUSD",1724867408963,0.01969135,59127.0,59126.0,1.2583671]
["bitfinex","BTCUSD",1724867409169,0.02069135,59127.0,59126.0,1.3354671]
["bitfinex","BTCUSD",1724867409411,0.01869135,59127.0,59126.0,0.9972071]
["bitfinex","BTCUSD",1724867409838,0.01869135,59127.0,59126.0,1.3354671]
["bitfinex","BTCUSD",1724867410080,0.01869135,59127.0,59126.0,0.9972071]
["bitfinex","BTCUSD",1724867410321,0.01769135,59127.0,59126.0,0.9972071]
["bitfinex","BTCUSD",1724867410547,0.01869135,59127.0,59126.0,0.1515571]
["bitfinex","BTCUSD",1724867410753,0.01969135,59127.0,59126.0,0.1515571]
["bitfinex","BTCUSD",1724867410967,0.01769135,59127.0,59126.0,0.3206871]
["bitfinex","BTCUSD",1724867411193,0.01769135,59127.0,59126.0,0.6589471]
["bitfinex","BTCUSD",1724867411446,0.01969135,59127.0,59126.0,0.3206871]
["bitfinex","BTCUSD",1724867411670,0.01869135,59127.0,59126.0,0.1515571]
["bitfinex","BTCUSD",1724867411895,0.01969135,59127.0,59126.0,0.1515571]
["bitfinex","BTCUSD",1724867412104,0.01969135,59127.0,59126.0,0.6589471]
["bitfinex","BTCUSD",1724867412552,0.01969135,59127.0,59126.0,0.9972071]
["bitfinex","BTCUSD",1724867412553,0.01869135,59127.0,59126.0,0.9972071]
["bitfinex","BTCUSD",1724867413223,0.01869135,59127.0,59126.0,0.6589471]
["bitfinex","BTCUSD",1724867413888,0.01969135,59127.0,59126.0,0.9972071]
["bitfinex","BTCUSD",1724867414093,0.01969135,59127.0,59126.0,0.6589471]
["bitfinex","BTCUSD",1724867414716,0.01969135,59127.0,59126.0,0.1515571]
["bitfinex","BTCUSD",1724867414977,0.18881835,59127.0,59126.0,0.1515571]
["bitfinex","BTCUSD",1724867415481,0.18881835,59127.0,59126.0,0.1411009]
["bitfinex","BTCUSD",1724867415738,0.52707235,59127.0,59126.0,0.15152967]
["bitfinex","BTCUSD",1724867415988,0.52707235,59127.0,59126.0,0.01132967]
["bitfinex","BTCUSD",1724867415989,0.86532635,59127.0,59126.0,0.01132967]
["bitfinex","BTCUSD",1724867416233,0.86532635,59127.0,59126.0,0.0009009]
["bitfinex","BTCUSD",1724867416727,1.20358035,59127.0,59126.0,0.0009009]
["bitfinex","BTCUSD",1724867416976,0.11969135,59127.0,59118.0,0.0747089]
["bitfinex","BTCUSD",1724867417184,0.50745,59119.0,59118.0,0.0747089]
["bitfinex","BTCUSD",1724867417803,0.169149,59120.0,59118.0,0.0747089]
["bitfinex","BTCUSD",1724867418259,0.169145,59121.0,59119.0,0.07300409]
["bitfinex","BTCUSD",1724867418710,0.169145,59121.0,59119.0,0.07200409]
["bitfinex","BTCUSD",1724867418930,0.1,59126.0,59119.0,0.07100409]
["bitfinex","BTCUSD",1724867419165,0.338265,59126.0,59119.0,0.07100409]
["bitfinex","BTCUSD",1724867419629,0.169134,59125.0,59120.0,0.169146]
["bitfinex","BTCUSD",1724867419836,0.169139,59123.0,59119.0,0.07100409]
["bitfinex","BTCUSD",1724867420069,0.169139,59123.0,59121.0,0.01051398]
["bitfinex","BTCUSD",1724867420312,0.169139,59123.0,59120.0,0.01051645]
["bitfinex","BTCUSD",1724867420532,0.001,59121.0,59119.0,0.0605]
["bitfinex","BTCUSD",1724867421228,0.01769135,59121.0,59119.0,0.0605]
["bitfinex","BTCUSD",1724867421673,0.35598035,59121.0,59119.0,0.0605]
["bitfinex","BTCUSD",1724867421882,0.35598035,59121.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867421883,0.507459,59118.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867422101,0.845765,59118.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867422327,0.169153,59118.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867422572,0.01869135,59121.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867422573,0.16915,59120.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867422813,0.169152,59119.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867423041,0.01869135,59121.0,59117.0,0.009009]
["bitfinex","BTCUSD",1724867423042,0.01869135,59121.0,59118.0,0.1434]
["bitfinex","BTCUSD",1724867423299,0.01869135,59121.0,59120.0,0.0806]
["bitfinex","BTCUSD",1724867423508,0.01969135,59121.0,59120.0,0.0806]
["bitfinex","BTCUSD",1724867423720,0.01869135,59121.0,59120.0,0.09111246]
["bitfinex","BTCUSD",1724867423936,0.01969135,59121.0,59120.0,0.09111246]
["bitfinex","BTCUSD",1724867424145,0.01869135,59121.0,59120.0,0.09111246]
["bitfinex","BTCUSD",1724867424376,0.01769135,59121.0,59120.0,0.09111246]
["bitfinex","BTCUSD",1724867424801,0.01769135,59121.0,59120.0,0.09011246]
["bitfinex","BTCUSD",1724867425248,0.01869135,59121.0,59120.0,0.09011246]
["bitfinex","BTCUSD",1724867425493,0.01869135,59121.0,59120.0,1.33414146]
["bitfinex","BTCUSD",1724867426607,0.01969135,59121.0,59120.0,1.33614146]
["bitfinex","BTCUSD",1724867426828,0.01869135,59121.0,59120.0,1.33614146]
["bitfinex","BTCUSD",1724867427075,0.01769135,59121.0,59120.0,1.33414146]
["bitfinex","BTCUSD",1724867427278,0.01869135,59121.0,59120.0,1.33414146]
["bitfinex","BTCUSD",1724867427493,0.01969135,59121.0,59120.0,1.33614146]
["bitfinex","BTCUSD",1724867427747,0.01969135,59121.0,59120.0,1.63964261]
["bitfinex","BTCUSD",1724867427963,0.01969135,59121.0,59120.0,1.34114146]
["bitfinex","BTCUSD",1724867428395,0.01969135,59121.0,59120.0,0.99784746]
["bitfinex","BTCUSD",1724867428636,0.01769135,59121.0,59120.0,0.65755346]
["bitfinex","BTCUSD",1724867428859,0.01869135,59121.0,59120.0,0.65755346]
["bitfinex","BTCUSD",1724867429720,0.01869135,59121.0,59120.0,0.15011246]
["bitfinex","BTCUSD",1724867429953,0.01969135,59121.0,59120.0,0.16411246]
["bitfinex","BTCUSD",1724867430196,0.01869135,59121.0,59120.0,0.16411246]
["bitfinex","BTCUSD",1724867430487,0.01869135,59121.0,59120.0,0.33325946]
["bitfinex","BTCUSD",1724867430714,0.01769135,59121.0,59120.0,0.31925946]
["bitfinex","BTCUSD",1724867430928,0.01869135,59121.0,59120.0,0.33225946]
["bitfinex","BTCUSD",1724867431155,0.01969135,59121.0,59120.0,0.34525946]
["bitfinex","BTCUSD",1724867431388,0.01869135,59121.0,59120.0,0.33225946]
["bitfinex","BTCUSD",1724867431639,0.01869135,59121.0,59120.0,1.36052393]
["bitfinex","BTCUSD",1724867431848,0.01869135,59121.0,59120.0,1.36588991]
["bitfinex","BTCUSD",1724867432736,0.06864135,59121.0,59120.0,1.36588991]
["bitfinex","BTCUSD",1724867434307,0.06864135,59121.0,59120.0,1.36788991]
["bitfinex","BTCUSD",1724867434997,0.06864135,59121.0,59120.0,1.36588991]
["bitfinex","BTCUSD",1724867435441,0.06864135,59121.0,59120.0,1.36788991]
["bitfinex","BTCUSD",1724867435673,0.06864135,59121.0,59120.0,1.36588991]
["bitfinex","BTCUSD",1724867438833,0.06864135,59121.0,59120.0,1.36788991]
["bitfinex","BTCUSD",1724867439344,0.06864135,59121.0,59120.0,1.36588991]
["bitfinex","BTCUSD",1724867440861,0.06864135,59121.0,59120.0,1.36788991]
["bitfinex","BTCUSD",1724867442652,0.06864135,59121.0,59120.0,1.37288991]
["bitfinex","BTCUSD",1724867443718,0.06864135,59121.0,59120.0,1.71118391]
["bitfinex","BTCUSD",1724867443930,0.06864135,59121.0,59120.0,1.71208591]
["bitfinex","BTCUSD",1724867444152,0.06864135,59121.0,59120.0,1.71708591]
["bitfinex","BTCUSD",1724867444153,0.05095,59121.0,59120.0,1.71708591]
["bitfinex","BTCUSD",1724867444368,0.05077,59121.0,59120.0,1.69408591]
["bitfinex","BTCUSD",1724867444582,0.05077,59121.0,59120.0,1.75880937]
["bitfinex","BTCUSD",1724867444792,0.05177,59121.0,59120.0,1.75880937]
["bitfinex","BTCUSD",1724867445017,0.05177,59121.0,59120.0,1.69408591]
["bitfinex","BTCUSD",1724867445248,0.05177,59121.0,59120.0,2.0696059]
["bitfinex","BTCUSD",1724867445487,0.05177,59121.0,59120.0,1.69208591]
["bitfinex","BTCUSD",1724867445765,0.05277,59121.0,59120.0,1.75679147]
["bitfinex","BTCUSD",1724867445977,0.05377,59121.0,59120.0,1.72208591]
["bitfinex","BTCUSD",1724867446423,0.05277,59121.0,59120.0,1.78415515]
["bitfinex","BTCUSD",1724867446626,0.00082,59127.0,59126.0,1.33941]
["bitfinex","BTCUSD",1724867446836,0.00082,59127.0,59126.0,1.67767]
["bitfinex","BTCUSD",1724867447047,0.00082,59127.0,59126.0,1.69681296]
["bitfinex","BTCUSD",1724867447265,0.00082,59127.0,59126.0,1.71981296]
["bitfinex","BTCUSD",1724867447484,0.00082,59127.0,59126.0,1.69681296]
["bitfinex","BTCUSD",1724867447722,0.000819,59134.0,59133.0,1.61319]
["bitfinex","BTCUSD",1724867447938,0.000819,59134.0,59133.0,2.08971252]
["bitfinex","BTCUSD",1724867448174,0.0073112,59163.0,59133.0,2.08971252]
["bitfinex","BTCUSD",1724867448175,0.0073112,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724867448383,0.0073112,59163.0,59162.0,0.587281]
["bitfinex","BTCUSD",1724867448624,0.0073112,59163.0,59162.0,0.01937194]
["bitfinex","BTCUSD",1724867448836,0.01769135,59163.0,59162.0,0.01937194]
["bitfinex","BTCUSD",1724867449042,0.01769135,59163.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724867449273,0.01769135,59163.0,59162.0,0.01926534]
["bitfinex","BTCUSD",1724867449497,0.01769135,59163.0,59162.0,0.01826534]
["bitfinex","BTCUSD",1724867449930,0.01769135,59163.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724867450149,0.01769135,59163.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724867450150,0.169032,59161.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724867450394,0.169032,59161.0,59155.0,0.0802]
["bitfinex","BTCUSD",1724867450395,0.338054,59162.0,59155.0,0.0802]
["bitfinex","BTCUSD",1724867450611,0.169034,59160.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724867450882,0.01769135,59163.0,59151.0,0.0802]
["bitfinex","BTCUSD",1724867451098,0.01769135,59163.0,59147.0,0.249269]
["bitfinex","BTCUSD",1724867451099,0.169056,59152.0,59147.0,0.249269]
["bitfinex","BTCUSD",1724867451345,0.002,59158.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724867451583,0.002,59158.0,59149.0,0.169062]
["bitfinex","BTCUSD",1724867451584,0.16905,59154.0,59149.0,0.169062]
["bitfinex","BTCUSD",1724867451806,0.169045,59156.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724867452028,0.34008,59158.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724867452029,0.169049,59155.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724867452271,0.1455,59162.0,59151.0,0.338115]
["bitfinex","BTCUSD",1724867452474,0.001,59158.0,59152.0,0.076]
["bitfinex","BTCUSD",1724867452682,0.002,59158.0,59155.0,0.003]
["bitfinex","BTCUSD",1724867453107,0.171039,59158.0,59155.0,0.003]
["bitfinex","BTCUSD",1724867453347,0.171039,59158.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724867453588,0.418685,59157.0,59151.0,0.001]
["bitfinex","BTCUSD",1724867453798,0.418685,59157.0,59153.0,0.00338049]
["bitfinex","BTCUSD",1724867453799,0.169048,59155.0,59153.0,0.00338049]
["bitfinex","BTCUSD",1724867454017,0.169048,59155.0,59150.0,0.17506]
["bitfinex","BTCUSD",1724867454240,0.16905,59154.0,59150.0,0.006]
["bitfinex","BTCUSD",1724867454470,0.169046,59156.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724867454707,0.169048,59155.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724867454942,0.169048,59155.0,59152.0,0.004]
["bitfinex","BTCUSD",1724867455159,0.169048,59155.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724867455402,0.169048,59155.0,59150.0,0.176059]
["bitfinex","BTCUSD",1724867456068,0.170048,59155.0,59150.0,0.184059]
["bitfinex","BTCUSD",1724867456509,0.170048,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724867456724,0.170048,59155.0,59150.0,0.015]
["bitfinex","BTCUSD",1724867456939,0.170048,59155.0,59150.0,0.18406]
["bitfinex","BTCUSD",1724867457174,0.170048,59155.0,59151.0,0.01901421]
["bitfinex","BTCUSD",1724867457407,0.169044,59156.0,59151.0,0.18807221]
["bitfinex","BTCUSD",1724867457638,0.169044,59156.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724867457858,0.169044,59156.0,59152.0,0.0190116]
["bitfinex","BTCUSD",1724867458083,0.338085,59157.0,59152.0,0.0190116]
["bitfinex","BTCUSD",1724867458084,0.169047,59155.0,59152.0,0.0190116]
["bitfinex","BTCUSD",1724867458301,0.507127,59157.0,59152.0,0.0190116]
["bitfinex","BTCUSD",1724867458533,0.169042,59157.0,59152.0,0.19144637]
["bitfinex","BTCUSD",1724867458988,0.169044,59156.0,59152.0,0.1880656]
["bitfinex","BTCUSD",1724867459193,0.169044,59156.0,59152.0,0.0190116]
["bitfinex","BTCUSD",1724867459405,0.001,59155.0,59152.0,0.0190116]
["bitfinex","BTCUSD",1724867459627,0.001,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724867459891,0.000818,59158.0,59157.0,0.572324]
["bitfinex","BTCUSD",1724867460123,0.000818,59158.0,59157.0,0.234241]
["bitfinex","BTCUSD",1724867460344,0.000818,59158.0,59157.0,0.25312633]
["bitfinex","BTCUSD",1724867460555,0.000818,59158.0,59157.0,0.59458972]
["bitfinex","BTCUSD",1724867460806,0.000818,59158.0,59157.0,0.93267272]
["bitfinex","BTCUSD",1724867461049,0.000818,59158.0,59157.0,0.92829233]
["bitfinex","BTCUSD",1724867461252,0.000818,59158.0,59157.0,0.59020933]
["bitfinex","BTCUSD",1724867461495,0.000818,59158.0,59157.0,0.25212633]
["bitfinex","BTCUSD",1724867461920,0.000818,59158.0,59157.0,0.08808533]
["bitfinex","BTCUSD",1724867461921,0.84601,59158.0,59157.0,0.08808533]
["bitfinex","BTCUSD",1724867462130,0.84601,59158.0,59157.0,0.02288533]
["bitfinex","BTCUSD",1724867462345,0.84601,59158.0,59157.0,0.004]
["bitfinex","BTCUSD",1724867462586,0.90771,59158.0,59157.0,0.004]
["bitfinex","BTCUSD",1724867463464,0.90971,59158.0,59157.0,0.004]
["bitfinex","BTCUSD",1724867463682,1.72208815,59158.0,59157.0,0.004]
["bitfinex","BTCUSD",1724867463885,2.13364537,59158.0,59157.0,0.009]
["bitfinex","BTCUSD",1724867464572,2.13364537,59158.0,59157.0,0.004]
["bitfinex","BTCUSD",1724867464791,0.507226,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724867465023,0.169075,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724867465234,0.001,59148.0,59145.0,0.0652]
["bitfinex","BTCUSD",1724867465405,0.002,59148.0,59145.0,0.0652]
["bitfinex","BTCUSD",1724867465609,0.01769135,59146.0,59145.0,0.0652]
["bitfinex","BTCUSD",1724867467448,0.01769135,59146.0,59145.0,0.0712]
["bitfinex","BTCUSD",1724867468034,0.01769135,59146.0,59145.0,0.0762]
["bitfinex","BTCUSD",1724867468252,0.52491035,59146.0,59145.0,0.0762]
["bitfinex","BTCUSD",1724867468460,0.94055635,59146.0,59145.0,0.011]
["bitfinex","BTCUSD",1724867468686,1.6371035,59146.0,59145.0,0.011]
["bitfinex","BTCUSD",1724867468879,1.68758372,59146.0,59145.0,0.011]
["bitfinex","BTCUSD",1724867469116,1.68958372,59146.0,59145.0,0.011]
["bitfinex","BTCUSD",1724867469329,1.6391035,59146.0,59145.0,0.006]
["bitfinex","BTCUSD",1724867469755,1.6391035,59146.0,59145.0,0.0028987]
["bitfinex","BTCUSD",1724867469959,1.6391035,59146.0,59145.0,0.0008987]
["bitfinex","BTCUSD",1724867470145,1.62141215,59146.0,59145.0,0.0028987]
["bitfinex","BTCUSD",1724867471228,1.62141215,59146.0,59145.0,0.0008987]
["bitfinex","BTCUSD",1724867471443,2.12042324,59146.0,59145.0,0.0008987]
["bitfinex","BTCUSD",1724867471657,2.12042324,59146.0,59130.0,0.0613]
["bitfinex","BTCUSD",1724867471658,0.84758,59131.0,59130.0,0.0613]
["bitfinex","BTCUSD",1724867471871,0.169136,59124.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1724867472087,0.63473315,59131.0,59120.0,0.000902]
["bitfinex","BTCUSD",1724867472088,0.507433,59121.0,59120.0,0.000902]
["bitfinex","BTCUSD",1724867472307,0.845722,59121.0,59120.0,0.000902]
["bitfinex","BTCUSD",1724867472492,0.507433,59121.0,59120.0,0.000902]
["bitfinex","BTCUSD",1724867473170,0.169144,59121.0,59120.0,0.000902]
["bitfinex","BTCUSD",1724867473389,0.169141,59123.0,59121.0,0.0819]
["bitfinex","BTCUSD",1724867473590,0.169141,59122.0,59121.0,0.0819]
["bitfinex","BTCUSD",1724867474049,0.002,59129.0,59122.0,0.064]
["bitfinex","BTCUSD",1724867474292,0.29650115,59144.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724867474293,0.002,59128.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724867474511,0.002,59128.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724867475247,0.169111,59133.0,59129.0,0.16912]
["bitfinex","BTCUSD",1724867475451,0.002,59132.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724867475677,0.001,59130.0,59127.0,0.338252]
["bitfinex","BTCUSD",1724867475924,0.001,59130.0,59128.0,0.338249]
["bitfinex","BTCUSD",1724867476131,0.001,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724867476358,0.001,59130.0,59129.0,0.168121]
["bitfinex","BTCUSD",1724867477288,0.169111,59133.0,59129.0,0.168121]
["bitfinex","BTCUSD",1724867477507,0.001,59130.0,59128.0,0.005]
["bitfinex","BTCUSD",1724867477711,0.001,59130.0,59127.0,0.169124]
["bitfinex","BTCUSD",1724867477924,0.001,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724867478155,0.001,59130.0,59126.0,0.0776]
["bitfinex","BTCUSD",1724867478387,0.001,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1724867478633,0.170118,59130.0,59126.0,0.0776]
["bitfinex","BTCUSD",1724867478886,0.170118,59130.0,59122.0,0.402281]
["bitfinex","BTCUSD",1724867478887,0.507415,59123.0,59122.0,0.064]
["bitfinex","BTCUSD",1724867479126,0.169138,59123.0,59122.0,0.064]
["bitfinex","BTCUSD",1724867479349,0.169138,59123.0,59120.0,0.083302]
["bitfinex","BTCUSD",1724867479350,0.169144,59122.0,59120.0,0.083302]
["bitfinex","BTCUSD",1724867479769,0.33826,59126.0,59120.0,0.083302]
["bitfinex","BTCUSD",1724867480020,0.17212,59130.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724867480267,0.17112,59130.0,59129.0,0.005]
["bitfinex","BTCUSD",1724867480475,0.33822,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724867480476,0.002,59133.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724867480692,0.001,59130.0,59129.0,0.1474]
["bitfinex","BTCUSD",1724867480929,0.52704635,59130.0,59129.0,0.0874]
["bitfinex","BTCUSD",1724867481141,0.52704635,59130.0,59129.0,0.005]
["bitfinex","BTCUSD",1724867481142,0.86528335,59130.0,59129.0,0.005]
["bitfinex","BTCUSD",1724867481398,0.169132,59126.0,59123.0,0.0824]
["bitfinex","BTCUSD",1724867481862,0.169132,59126.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867482720,0.169127,59128.0,59124.0,0.18517213]
["bitfinex","BTCUSD",1724867482938,0.169131,59126.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867483163,0.338245,59129.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867483355,0.338245,59129.0,59124.0,0.18517113]
["bitfinex","BTCUSD",1724867483633,0.338245,59129.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867483634,0.169128,59127.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867483852,0.338245,59129.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867484099,0.169133,59125.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867484308,0.338245,59129.0,59124.0,0.01803713]
["bitfinex","BTCUSD",1724867484309,0.169129,59127.0,59124.0,0.01803713]
["bitfinex","BTCUSD",1724867484521,0.01969135,59130.0,59124.0,0.01803713]
["bitfinex","BTCUSD",1724867484522,0.169133,59125.0,59124.0,0.01803713]
["bitfinex","BTCUSD",1724867484728,0.169133,59125.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867484935,0.169129,59127.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867485179,0.338252,59128.0,59124.0,0.02203713]
["bitfinex","BTCUSD",1724867485390,0.16913,59126.0,59124.0,0.02203713]
["bitfinex","BTCUSD",1724867485595,0.16913,59126.0,59124.0,0.01703713]
["bitfinex","BTCUSD",1724867485801,0.16913,59126.0,59124.0,0.02103713]
["bitfinex","BTCUSD",1724867486037,0.01969135,59130.0,59124.0,0.02103713]
["bitfinex","BTCUSD",1724867486038,0.169133,59125.0,59124.0,0.02103713]
["bitfinex","BTCUSD",1724867486266,0.169133,59125.0,59124.0,0.01703713]
["bitfinex","BTCUSD",1724867486267,0.507399,59125.0,59124.0,0.01703713]
["bitfinex","BTCUSD",1724867486475,0.169133,59125.0,59124.0,0.01703713]
["bitfinex","BTCUSD",1724867486706,0.169133,59125.0,59124.0,0.01603713]
["bitfinex","BTCUSD",1724867486921,0.170133,59125.0,59124.0,0.02103713]
["bitfinex","BTCUSD",1724867487125,0.170133,59125.0,59124.0,0.008]
["bitfinex","BTCUSD",1724867487583,0.170133,59125.0,59124.0,0.0240517]
["bitfinex","BTCUSD",1724867487789,0.508399,59125.0,59124.0,0.008]
["bitfinex","BTCUSD",1724867488243,0.508399,59125.0,59124.0,0.0240517]
["bitfinex","BTCUSD",1724867488453,0.846665,59125.0,59124.0,0.005]
["bitfinex","BTCUSD",1724867488663,0.846665,59125.0,59124.0,0.02106153]
["bitfinex","BTCUSD",1724867488887,0.846665,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867489109,1.184931,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867490675,1.186931,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867490907,1.247531,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867492230,0.510399,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867492945,0.170133,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867493171,0.509399,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867493427,0.847665,59125.0,59124.0,0.02518194]
["bitfinex","BTCUSD",1724867493644,0.509399,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867494060,0.847665,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1724867494267,0.847665,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867494471,0.848665,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867495595,0.848665,59125.0,59124.0,0.02608174]
["bitfinex","BTCUSD",1724867495829,0.510399,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867496050,0.510399,59125.0,59124.0,0.02608174]
["bitfinex","BTCUSD",1724867496286,0.510399,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867496535,0.510399,59125.0,59124.0,0.02608174]
["bitfinex","BTCUSD",1724867496741,0.510399,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867496977,0.001,59125.0,59124.0,0.19521774]
["bitfinex","BTCUSD",1724867497157,0.001,59125.0,59124.0,0.95184382]
["bitfinex","BTCUSD",1724867497453,0.001,59125.0,59124.0,1.29011582]
["bitfinex","BTCUSD",1724867498147,0.001,59125.0,59124.0,1.28611582]
["bitfinex","BTCUSD",1724867498368,0.001,59125.0,59124.0,1.35701582]
["bitfinex","BTCUSD",1724867498832,0.01850935,59130.0,59124.0,0.49633582]
["bitfinex","BTCUSD",1724867499059,0.01850935,59130.0,59129.0,0.984907]
["bitfinex","BTCUSD",1724867499273,0.01850935,59130.0,59129.0,0.983907]
["bitfinex","BTCUSD",1724867499480,0.01850935,59130.0,59129.0,1.00007584]
["bitfinex","BTCUSD",1724867500662,0.01850935,59130.0,59129.0,0.99907584]
["bitfinex","BTCUSD",1724867501926,0.01850935,59130.0,59129.0,1.00907584]
["bitfinex","BTCUSD",1724867502373,0.01950935,59130.0,59129.0,0.68083284]
["bitfinex","BTCUSD",1724867502817,0.01950935,59130.0,59129.0,1.01907584]
["bitfinex","BTCUSD",1724867503027,0.01950935,59130.0,59129.0,1.35731884]
["bitfinex","BTCUSD",1724867503251,0.001818,59130.0,59129.0,1.69556184]
["bitfinex","BTCUSD",1724867503958,0.000818,59130.0,59129.0,1.68956184]
["bitfinex","BTCUSD",1724867504408,0.000818,59130.0,59129.0,1.67956184]
["bitfinex","BTCUSD",1724867504619,0.000818,59130.0,59129.0,1.69556184]
["bitfinex","BTCUSD",1724867505107,0.000818,59130.0,59129.0,1.67956184]
["bitfinex","BTCUSD",1724867505312,0.000818,59130.0,59129.0,1.35131884]
["bitfinex","BTCUSD",1724867505544,0.000818,59130.0,59129.0,1.36531884]
["bitfinex","BTCUSD",1724867505771,0.000818,59130.0,59129.0,1.36131884]
["bitfinex","BTCUSD",1724867506222,0.000818,59130.0,59129.0,1.00907584]
["bitfinex","BTCUSD",1724867506424,0.000818,59130.0,59129.0,0.99907584]
["bitfinex","BTCUSD",1724867506671,0.000818,59130.0,59129.0,1.01307584]
["bitfinex","BTCUSD",1724867507106,0.000818,59130.0,59129.0,0.66083284]
["bitfinex","BTCUSD",1724867507609,0.000818,59130.0,59129.0,1.01307584]
["bitfinex","BTCUSD",1724867508513,0.000818,59130.0,59129.0,1.02707584]
["bitfinex","BTCUSD",1724867509571,0.000818,59130.0,59129.0,0.68883284]
["bitfinex","BTCUSD",1724867510433,0.000818,59130.0,59129.0,1.02707584]
["bitfinex","BTCUSD",1724867511544,0.169936,59130.0,59129.0,0.18346884]
["bitfinex","BTCUSD",1724867511752,0.000818,59130.0,59129.0,0.27338984]
["bitfinex","BTCUSD",1724867511974,0.000818,59130.0,59129.0,0.61163284]
["bitfinex","BTCUSD",1724867512182,0.000818,59130.0,59129.0,0.27338984]
["bitfinex","BTCUSD",1724867512451,0.000818,59130.0,59129.0,0.07626884]
["bitfinex","BTCUSD",1724867512671,0.000818,59130.0,59129.0,0.25938984]
["bitfinex","BTCUSD",1724867513329,0.000818,59130.0,59129.0,0.35428984]
["bitfinex","BTCUSD",1724867513757,0.000818,59130.0,59129.0,0.34028984]
["bitfinex","BTCUSD",1724867514211,0.25841957,59135.0,59129.0,0.34028984]
["bitfinex","BTCUSD",1724867514420,0.169111,59133.0,59129.0,0.34028984]
["bitfinex","BTCUSD",1724867514652,0.169111,59133.0,59129.0,0.32628984]
["bitfinex","BTCUSD",1724867514887,0.169117,59131.0,59129.0,0.01616884]
["bitfinex","BTCUSD",1724867515112,0.169118,59130.0,59129.0,0.01616884]
["bitfinex","BTCUSD",1724867515348,0.507355,59130.0,59129.0,0.009]
["bitfinex","BTCUSD",1724867515767,0.169118,59130.0,59129.0,0.009]
["bitfinex","BTCUSD",1724867516254,0.338221,59133.0,59125.0,0.16913]
["bitfinex","BTCUSD",1724867516255,0.169115,59132.0,59125.0,0.338264]
["bitfinex","BTCUSD",1724867516461,0.169116,59131.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724867516679,0.002,59135.0,59129.0,0.011]
["bitfinex","BTCUSD",1724867516920,0.340214,59135.0,59129.0,0.011]
["bitfinex","BTCUSD",1724867517107,0.340214,59135.0,59129.0,0.009]
["bitfinex","BTCUSD",1724867517341,0.338223,59133.0,59129.0,0.009]
["bitfinex","BTCUSD",1724867517597,0.169118,59130.0,59129.0,0.009]
["bitfinex","BTCUSD",1724867517807,0.507355,59130.0,59129.0,0.009]
["bitfinex","BTCUSD",1724867518015,0.338246,59129.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867518231,0.507399,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867519079,0.169133,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867519307,0.169133,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724867519489,0.507399,59125.0,59124.0,0.0148998]
["bitfinex","BTCUSD",1724867519941,0.507399,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867520206,0.508399,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867520849,0.846665,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867521057,0.508399,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867521271,0.846665,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867521519,0.922565,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867521960,0.508399,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867522418,0.508399,59125.0,59124.0,0.1013998]
["bitfinex","BTCUSD",1724867522884,0.508399,59125.0,59124.0,0.11731022]
["bitfinex","BTCUSD",1724867524832,0.170133,59125.0,59124.0,0.11731022]
["bitfinex","BTCUSD",1724867527539,0.001,59125.0,59124.0,0.28644622]
["bitfinex","BTCUSD",1724867527755,0.001,59125.0,59124.0,1.60114555]
["bitfinex","BTCUSD",1724867527980,0.001,59125.0,59124.0,1.59776337]
["bitfinex","BTCUSD",1724867528191,0.001,59125.0,59124.0,1.36436222]
["bitfinex","BTCUSD",1724867528642,0.001,59125.0,59124.0,1.02609022]
["bitfinex","BTCUSD",1724867528855,0.000818,59130.0,59129.0,0.248321]
["bitfinex","BTCUSD",1724867529087,0.000818,59130.0,59129.0,0.988007]
["bitfinex","BTCUSD",1724867529316,0.000818,59130.0,59129.0,1.00395879]
["bitfinex","BTCUSD",1724867530384,0.000818,59130.0,59129.0,1.01695879]
["bitfinex","BTCUSD",1724867530621,0.169936,59130.0,59129.0,0.02895179]
["bitfinex","BTCUSD",1724867531061,0.508173,59130.0,59129.0,0.02895179]
["bitfinex","BTCUSD",1724867531503,0.508173,59130.0,59129.0,0.01595179]
["bitfinex","BTCUSD",1724867531732,0.169936,59130.0,59129.0,0.01595179]
["bitfinex","BTCUSD",1724867531942,0.169936,59130.0,59129.0,0.024]
["bitfinex","BTCUSD",1724867532165,0.169936,59130.0,59129.0,0.02795179]
["bitfinex","BTCUSD",1724867532384,0.169936,59130.0,59129.0,0.01595179]
["bitfinex","BTCUSD",1724867532601,0.169936,59130.0,59129.0,0.02395179]
["bitfinex","BTCUSD",1724867533032,0.84641,59130.0,59129.0,0.02395179]
["bitfinex","BTCUSD",1724867533240,0.85362108,59130.0,59129.0,0.02095179]
["bitfinex","BTCUSD",1724867533455,0.169133,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867533908,0.507399,59125.0,59124.0,0.01686469]
["bitfinex","BTCUSD",1724867534087,0.845665,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867534353,0.845665,59125.0,59124.0,0.01686469]
["bitfinex","BTCUSD",1724867534584,0.926865,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867535027,1.265131,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867535509,1.265131,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867536153,1.265131,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867538428,1.367131,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867538647,1.427531,59125.0,59124.0,0.0188998]
["bitfinex","BTCUSD",1724867539066,1.427531,59125.0,59124.0,0.0098998]
["bitfinex","BTCUSD",1724867539286,1.427531,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867539733,1.427531,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724867541307,1.428531,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867542042,1.429531,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867545099,1.767797,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867548445,1.76759345,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867548679,1.81807367,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867549104,1.81780436,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867549764,1.81980436,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867550608,1.76732414,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867554259,2.11059014,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724867554511,2.11059014,59125.0,59118.0,0.000902]
["bitfinex","BTCUSD",1724867554512,0.17315,59119.0,59118.0,0.000902]
["bitfinex","BTCUSD",1724867554732,1.26449,59112.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724867554952,1.99933115,59112.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724867555199,2.01703752,59112.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724867555438,2.59063786,59112.0,59111.0,0.009409]
["bitfinex","BTCUSD",1724867555876,2.59063786,59112.0,59092.0,0.50540786]
["bitfinex","BTCUSD",1724867555877,0.169224,59093.0,59092.0,0.50540786]
["bitfinex","BTCUSD",1724867556085,1.14262315,59093.0,59092.0,0.50540786]
["bitfinex","BTCUSD",1724867556326,0.507682,59092.0,59091.0,0.0754]
["bitfinex","BTCUSD",1724867556535,1.184592,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724867556756,1.186592,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724867557244,1.525047,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724867557625,1.602547,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724867557831,1.264092,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724867558537,1.28440821,59092.0,59091.0,0.0024]
["bitfinex","BTCUSD",1724867558994,1.80276321,59092.0,59091.0,0.0014]
["bitfinex","BTCUSD",1724867559217,1.81976321,59092.0,59091.0,0.0024]
["bitfinex","BTCUSD",1724867559436,1.85903312,59092.0,59091.0,0.0014]
["bitfinex","BTCUSD",1724867559661,1.86403312,59092.0,59091.0,0.0024]
["bitfinex","BTCUSD",1724867559901,1.86403312,59092.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867559902,1.186711,59086.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867560116,1.68161215,59086.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867560555,2.02010115,59086.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867560996,2.06437106,59086.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867561210,1.529227,59085.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867561461,1.69749691,59085.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867562545,1.186872,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867562798,1.60604306,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867562999,1.72904306,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867564330,1.72904306,59078.0,59077.0,0.011009]
["bitfinex","BTCUSD",1724867564535,2.07257806,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867564739,2.08257806,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867565033,2.09457806,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867565237,2.15857806,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867567831,2.3271297,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867568058,2.16583809,59078.0,59077.0,0.009009]
["bitfinex","BTCUSD",1724867568971,2.16583809,59078.0,59069.0,0.008987]
["bitfinex","BTCUSD",1724867568972,0.009,59072.0,59069.0,0.008987]
["bitfinex","BTCUSD",1724867569192,0.846495,59067.0,59066.0,0.0099999]
["bitfinex","BTCUSD",1724867569425,1.23200465,59067.0,59066.0,0.0099999]
["bitfinex","BTCUSD",1724867569641,1.23200465,59067.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867569642,1.21232615,59065.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867569872,0.84671,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867570085,1.1881228,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867570293,1.1881228,59052.0,59051.0,0.11727203]
["bitfinex","BTCUSD",1724867570536,1.54651317,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867570752,2.04484849,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867570976,1.57451317,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867571437,1.58175052,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867572101,1.76025052,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1724867572348,1.76025052,59052.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867572349,0.001,59036.0,59035.0,0.0786]
["bitfinex","BTCUSD",1724867572654,0.50818,59034.0,59033.0,0.0613]
["bitfinex","BTCUSD",1724867572861,0.002,59035.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867572862,0.508198,59032.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867573075,0.846997,59032.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867573288,0.508198,59032.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867573492,0.169395,59034.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867573698,0.002,59035.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867573917,0.169395,59034.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867574324,0.169396,59033.0,59032.0,0.01692192]
["bitfinex","BTCUSD",1724867574751,0.169399,59032.0,59031.0,0.070698]
["bitfinex","BTCUSD",1724867575169,0.846997,59032.0,59031.0,0.08798481]
["bitfinex","BTCUSD",1724867575582,0.848997,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867576039,0.99742561,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867576654,0.848997,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867580792,1.287796,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867581199,0.948997,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867581637,1.38813147,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867581866,0.99946406,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867582076,0.948997,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867582293,0.610198,59032.0,59031.0,0.091098]
["bitfinex","BTCUSD",1724867582493,0.610198,59032.0,59031.0,0.155998]
["bitfinex","BTCUSD",1724867582708,1.12401278,59032.0,59031.0,0.02780367]
["bitfinex","BTCUSD",1724867582913,1.48581178,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867584035,1.36126306,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867585138,0.610198,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867585368,0.610198,59032.0,59031.0,0.152098]
["bitfinex","BTCUSD",1724867585369,0.271399,59032.0,59031.0,0.152098]
["bitfinex","BTCUSD",1724867585791,0.271399,59032.0,59031.0,0.17074568]
["bitfinex","BTCUSD",1724867585792,0.62790437,59032.0,59031.0,0.17074568]
["bitfinex","BTCUSD",1724867585995,0.28910537,59032.0,59031.0,0.17074568]
["bitfinex","BTCUSD",1724867586212,0.62790437,59032.0,59031.0,0.17074568]
["bitfinex","BTCUSD",1724867586421,0.96670337,59032.0,59031.0,0.09424568]
["bitfinex","BTCUSD",1724867586626,1.35596943,59032.0,59031.0,0.09424568]
["bitfinex","BTCUSD",1724867586834,1.35596943,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867587488,1.37896943,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867588350,1.72276843,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867589240,1.32850237,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867591242,1.37896943,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867591682,1.37896943,59032.0,59031.0,0.075598]
["bitfinex","BTCUSD",1724867594288,1.20957043,59032.0,59031.0,0.075598]
["bitfinex","BTCUSD",1724867594519,1.01717043,59032.0,59031.0,0.075598]
["bitfinex","BTCUSD",1724867594986,1.01717043,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867594987,1.35596943,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867595210,1.42883784,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724867595494,1.192915,59026.0,59025.0,0.008998]
["bitfinex","BTCUSD",1724867595668,1.192915,59026.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867595669,0.63538015,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867595898,1.48257715,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867596109,1.60591262,59018.0,59017.0,0.01919521]
["bitfinex","BTCUSD",1724867596323,2.12149162,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867596782,1.60557715,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867597003,0.947197,59018.0,59017.0,0.07940963]
["bitfinex","BTCUSD",1724867597417,1.58257715,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867597620,1.65604421,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867598080,1.64047701,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867598742,1.66347701,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867600506,2.00235601,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867600718,1.66347701,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867601177,1.68118338,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867602137,2.17053079,59018.0,59017.0,0.00040963]
["bitfinex","BTCUSD",1724867602341,0.508491,58998.0,58997.0,0.0659]
["bitfinex","BTCUSD",1724867602561,0.508543,58992.0,58989.0,0.081]
["bitfinex","BTCUSD",1724867602803,0.847572,58992.0,58989.0,0.081]
["bitfinex","BTCUSD",1724867603025,1.48310215,58992.0,58989.0,0.081]
["bitfinex","BTCUSD",1724867603528,1.50968909,58992.0,58990.0,0.0659]
["bitfinex","BTCUSD",1724867604496,1.92950431,58992.0,58985.0,0.0665]
["bitfinex","BTCUSD",1724867604705,2.08811036,58992.0,58985.0,0.0665]
["bitfinex","BTCUSD",1724867604910,1.64000825,58992.0,58985.0,0.0665]
["bitfinex","BTCUSD",1724867606012,1.27797925,58992.0,58985.0,0.0665]
["bitfinex","BTCUSD",1724867606467,1.61700825,58992.0,58985.0,0.0665]
["bitfinex","BTCUSD",1724867606710,0.1339061,58992.0,58991.0,0.0822]
["bitfinex","BTCUSD",1724867606939,0.12658694,58992.0,58991.0,0.0872]
["bitfinex","BTCUSD",1724867607167,0.02658694,58992.0,58991.0,0.10683151]
["bitfinex","BTCUSD",1724867607403,0.02658694,58992.0,58991.0,0.17203151]
["bitfinex","BTCUSD",1724867607622,0.53512994,58992.0,58991.0,0.17203151]
["bitfinex","BTCUSD",1724867608066,0.02658694,58992.0,58991.0,0.1524]
["bitfinex","BTCUSD",1724867608528,0.02658694,58992.0,58991.0,0.17203783]
["bitfinex","BTCUSD",1724867610395,0.02658694,58992.0,58991.0,0.68058883]
["bitfinex","BTCUSD",1724867611092,0.02658694,58992.0,58991.0,0.17203783]
["bitfinex","BTCUSD",1724867611328,0.53512994,58992.0,58991.0,0.16703783]
["bitfinex","BTCUSD",1724867611777,0.53512994,58992.0,58991.0,0.1474]
["bitfinex","BTCUSD",1724867612235,0.02658694,58992.0,58991.0,0.16363551]
["bitfinex","BTCUSD",1724867612660,0.19610094,58992.0,58991.0,0.16363551]
["bitfinex","BTCUSD",1724867612874,0.19610094,58992.0,58991.0,0.1474]
["bitfinex","BTCUSD",1724867613316,0.19610094,58992.0,58991.0,0.16364291]
["bitfinex","BTCUSD",1724867613765,0.02658694,58992.0,58991.0,0.16364291]
["bitfinex","BTCUSD",1724867613990,0.02658694,58992.0,58991.0,0.67719391]
["bitfinex","BTCUSD",1724867614648,0.02658694,58992.0,58991.0,1.01622791]
["bitfinex","BTCUSD",1724867615138,0.02658694,58992.0,58991.0,1.35526191]
["bitfinex","BTCUSD",1724867615361,0.02658694,58992.0,58991.0,1.35616171]
["bitfinex","BTCUSD",1724867617238,0.02658694,58992.0,58991.0,1.01712771]
["bitfinex","BTCUSD",1724867617491,0.02658694,58992.0,58991.0,0.16954271]
["bitfinex","BTCUSD",1724867618135,0.19610094,58992.0,58991.0,0.16954271]
["bitfinex","BTCUSD",1724867618652,0.19610094,58992.0,58991.0,0.0664998]
["bitfinex","BTCUSD",1724867618653,1.21318794,58992.0,58991.0,0.0664998]
["bitfinex","BTCUSD",1724867618851,1.31318794,58992.0,58991.0,0.01748696]
["bitfinex","BTCUSD",1724867619075,1.31318794,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867619303,1.32057823,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867624604,1.37353675,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867624813,1.81396575,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867625499,2.15299475,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867625726,2.15499475,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867628812,2.15299475,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867629068,2.32154639,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867629299,2.32354639,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867630208,2.32154639,58992.0,58991.0,0.0012998]
["bitfinex","BTCUSD",1724867631344,2.32154639,58992.0,58978.0,0.0633]
["bitfinex","BTCUSD",1724867631345,1.82246415,58979.0,58978.0,0.0633]
["bitfinex","BTCUSD",1724867631572,1.18665604,58979.0,58978.0,0.0633]
["bitfinex","BTCUSD",1724867631794,1.28665604,58979.0,58978.0,0.1446]
["bitfinex","BTCUSD",1724867632234,1.31325045,58979.0,58978.0,0.1446]
["bitfinex","BTCUSD",1724867632672,1.31325045,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867632673,0.97414745,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867632920,0.63504445,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867633333,0.63504445,58979.0,58978.0,0.16052362]
["bitfinex","BTCUSD",1724867633541,0.02659441,58979.0,58978.0,0.16052362]
["bitfinex","BTCUSD",1724867633767,0.87435141,58979.0,58978.0,0.16052362]
["bitfinex","BTCUSD",1724867633994,0.87435141,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867635568,1.21345441,58979.0,58978.0,0.1446]
["bitfinex","BTCUSD",1724867635982,1.2207257,58979.0,58978.0,0.1446]
["bitfinex","BTCUSD",1724867637590,0.8816227,58979.0,58978.0,0.1446]
["bitfinex","BTCUSD",1724867638006,0.53524841,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867638232,0.87435141,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867638479,0.02659441,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867638705,0.53524841,58979.0,58978.0,0.16049399]
["bitfinex","BTCUSD",1724867639156,0.53524841,58979.0,58978.0,0.1496]
["bitfinex","BTCUSD",1724867639434,0.53524841,58979.0,58978.0,0.16049399]
["bitfinex","BTCUSD",1724867639849,0.87435141,58979.0,58978.0,0.16049399]
["bitfinex","BTCUSD",1724867640060,0.87435141,58979.0,58978.0,0.15549399]
["bitfinex","BTCUSD",1724867640533,0.87435141,58979.0,58978.0,0.1446]
["bitfinex","BTCUSD",1724867640749,0.87435141,58979.0,58978.0,0.1454998]
["bitfinex","BTCUSD",1724867640969,0.53524841,58979.0,58978.0,0.1504998]
["bitfinex","BTCUSD",1724867641396,0.53524841,58979.0,58978.0,0.161383]
["bitfinex","BTCUSD",1724867641883,0.53524841,58979.0,58978.0,0.1504998]
["bitfinex","BTCUSD",1724867642096,0.53524841,58979.0,58978.0,0.16138874]
["bitfinex","BTCUSD",1724867643807,0.02659441,58979.0,58978.0,0.16138874]
["bitfinex","BTCUSD",1724867644024,0.02659441,58979.0,58978.0,0.67344254]
["bitfinex","BTCUSD",1724867644248,0.02659441,58979.0,58978.0,1.01255154]
["bitfinex","BTCUSD",1724867644490,0.02659441,58979.0,58978.0,0.16138874]
["bitfinex","BTCUSD",1724867644745,0.19614541,58979.0,58978.0,0.16138874]
["bitfinex","BTCUSD",1724867644958,0.53524841,58979.0,58978.0,0.16138874]
["bitfinex","BTCUSD",1724867645176,0.53524841,58979.0,58978.0,0.15638874]
["bitfinex","BTCUSD",1724867645177,0.87435141,58979.0,58978.0,0.15638874]
["bitfinex","BTCUSD",1724867645418,1.21345441,58979.0,58978.0,0.07508874]
["bitfinex","BTCUSD",1724867645633,1.21345441,58979.0,58978.0,0.0641998]
["bitfinex","BTCUSD",1724867646487,1.22071799,58979.0,58978.0,0.0641998]
["bitfinex","BTCUSD",1724867647321,0.87435141,58979.0,58978.0,0.1518998]
["bitfinex","BTCUSD",1724867647536,1.21345441,58979.0,58978.0,0.1518998]
["bitfinex","BTCUSD",1724867647965,1.22073192,58979.0,58978.0,0.1518998]
["bitfinex","BTCUSD",1724867648408,1.22073192,58979.0,58978.0,0.1468998]
["bitfinex","BTCUSD",1724867650181,0.87435141,58979.0,58978.0,0.1518998]
["bitfinex","BTCUSD",1724867650404,0.19614541,58979.0,58978.0,0.1518998]
["bitfinex","BTCUSD",1724867650620,0.53524841,58979.0,58978.0,0.1518998]
["bitfinex","BTCUSD",1724867651090,0.87435141,58979.0,58978.0,0.16277718]
["bitfinex","BTCUSD",1724867651564,0.87435141,58979.0,58978.0,0.1518998]
["bitfinex","BTCUSD",1724867651773,1.21345441,58979.0,58978.0,0.0691998]
["bitfinex","BTCUSD",1724867652248,1.21345441,58979.0,58978.0,0.0641998]
["bitfinex","BTCUSD",1724867652902,1.21345441,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867653377,1.36363179,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867653593,1.78321593,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867653799,1.36361535,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867654027,1.65255741,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867654243,1.94163838,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867654450,2.22594035,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867654762,2.4395999,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867654955,2.59213204,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867655161,2.59013204,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867655375,2.75859876,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867655591,2.60815154,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867656031,2.61015154,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1724867656715,2.61015154,58979.0,58971.0,0.009409]
["bitfinex","BTCUSD",1724867656716,2.15637297,58972.0,58971.0,0.009409]
["bitfinex","BTCUSD",1724867656962,2.08388061,58972.0,58971.0,0.009409]
["bitfinex","BTCUSD",1724867657173,2.59898313,58972.0,58971.0,0.009409]
["bitfinex","BTCUSD",1724867657410,2.62558365,58972.0,58971.0,0.009409]
["bitfinex","BTCUSD",1724867657857,2.62558365,58972.0,58957.0,0.072709]
["bitfinex","BTCUSD",1724867657858,1.187284,58958.0,58957.0,0.072709]
["bitfinex","BTCUSD",1724867658129,1.94979583,58958.0,58957.0,0.009009]
["bitfinex","BTCUSD",1724867658374,1.94979583,58958.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724867658375,1.604365,58952.0,58951.0,0.0004]
["bitfinex","BTCUSD",1724867658617,1.187546,58945.0,58931.0,0.0834]
["bitfinex","BTCUSD",1724867658823,1.65199186,58945.0,58931.0,0.0834]
["bitfinex","BTCUSD",1724867659032,1.65199186,58945.0,58943.0,0.0637]
["bitfinex","BTCUSD",1724867659033,1.77498883,58945.0,58943.0,0.0637]
["bitfinex","BTCUSD",1724867659256,1.649845,58945.0,58943.0,0.0637]
["bitfinex","BTCUSD",1724867659683,1.310546,58945.0,58943.0,0.0637]
["bitfinex","BTCUSD",1724867659905,1.287546,58945.0,58943.0,0.0637]
["bitfinex","BTCUSD",1724867660139,1.42803482,58945.0,58943.0,0.0637]
["bitfinex","BTCUSD",1724867660391,1.42803482,58945.0,58934.0,0.005]
["bitfinex","BTCUSD",1724867660633,1.42803482,58945.0,58931.0,0.0834]
["bitfinex","BTCUSD",1724867660634,1.31415773,58945.0,58942.0,0.083]
["bitfinex","BTCUSD",1724867660855,1.67645673,58945.0,58938.0,0.0637]
["bitfinex","BTCUSD",1724867661073,1.67645673,58945.0,58934.0,0.083]
["bitfinex","BTCUSD",1724867661266,1.67645673,58945.0,58935.0,0.0637]
["bitfinex","BTCUSD",1724867662261,1.265088,58933.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724867662524,1.265088,58933.0,58912.0,0.51440586]
["bitfinex","BTCUSD",1724867662525,0.5,58926.0,58912.0,0.51440586]
["bitfinex","BTCUSD",1724867662759,1.188008,58922.0,58915.0,0.005]
["bitfinex","BTCUSD",1724867662991,1.188008,58922.0,58920.0,0.062]
["bitfinex","BTCUSD",1724867662992,0.848577,58922.0,58920.0,0.062]
["bitfinex","BTCUSD",1724867663231,0.948577,58922.0,58920.0,0.062]
["bitfinex","BTCUSD",1724867663457,1.07500493,58922.0,58920.0,0.062]
["bitfinex","BTCUSD",1724867663701,1.07500493,58922.0,58921.0,0.03051397]
["bitfinex","BTCUSD",1724867663702,0.609146,58922.0,58921.0,0.03051397]
["bitfinex","BTCUSD",1724867663956,0.948577,58922.0,58921.0,0.02551397]
["bitfinex","BTCUSD",1724867664166,0.73557393,58922.0,58921.0,0.02551397]
["bitfinex","BTCUSD",1724867664418,0.609146,58922.0,58921.0,0.10811397]
["bitfinex","BTCUSD",1724867665143,1.00381885,58922.0,58921.0,0.10811397]
["bitfinex","BTCUSD",1724867665348,0.66438785,58922.0,58921.0,0.10811397]
["bitfinex","BTCUSD",1724867665775,1.10686237,58922.0,58921.0,0.10811397]
["bitfinex","BTCUSD",1724867666414,1.10686237,58922.0,58921.0,0.02551397]
["bitfinex","BTCUSD",1724867666888,1.80828779,58922.0,58921.0,0.02551397]
["bitfinex","BTCUSD",1724867668067,1.00381885,58922.0,58921.0,0.02551397]
["bitfinex","BTCUSD",1724867668294,0.66438785,58922.0,58921.0,0.02551397]
["bitfinex","BTCUSD",1724867668555,0.269715,58922.0,58921.0,0.03051397]
["bitfinex","BTCUSD",1724867668795,0.509131,58924.0,58923.0,0.005]
["bitfinex","BTCUSD",1724867668994,0.609131,58924.0,58923.0,0.0881]
["bitfinex","BTCUSD",1724867669200,0.609131,58924.0,58923.0,0.09836653]
["bitfinex","BTCUSD",1724867669201,1.00379385,58924.0,58923.0,0.09836653]
["bitfinex","BTCUSD",1724867669401,1.00379385,58924.0,58923.0,0.0881]
["bitfinex","BTCUSD",1724867669402,0.66437285,58924.0,58923.0,0.0881]
["bitfinex","BTCUSD",1724867669600,0.66437285,58924.0,58923.0,0.1497]
["bitfinex","BTCUSD",1724867669730,0.66437285,58924.0,58923.0,0.15996653]
["bitfinex","BTCUSD",1724867669931,0.66437285,58924.0,58923.0,0.1497]
["bitfinex","BTCUSD",1724867670134,1.00379385,58924.0,58923.0,0.1497]
["bitfinex","BTCUSD",1724867670343,1.14077567,58924.0,58923.0,0.15996653]
["bitfinex","BTCUSD",1724867670554,1.14077567,58924.0,58923.0,0.1497]
["bitfinex","BTCUSD",1724867671178,1.14077567,58924.0,58923.0,0.0666]
["bitfinex","BTCUSD",1724867671773,0.66437285,58924.0,58923.0,0.0666]
["bitfinex","BTCUSD",1724867671972,0.609131,58924.0,58923.0,0.0813]
["bitfinex","BTCUSD",1724867672187,0.1,58924.0,58923.0,0.0813]
["bitfinex","BTCUSD",1724867672387,0.0266213,58925.0,58924.0,0.0851]
["bitfinex","BTCUSD",1724867672609,0.0266213,58925.0,58924.0,0.25481]
["bitfinex","BTCUSD",1724867672811,0.0266213,58925.0,58924.0,0.60446961]
["bitfinex","BTCUSD",1724867673400,0.0266213,58925.0,58924.0,0.66956961]
["bitfinex","BTCUSD",1724867673627,0.5357423,58925.0,58924.0,0.16043961]
["bitfinex","BTCUSD",1724867673826,0.67849828,58925.0,58924.0,0.16043961]
["bitfinex","BTCUSD",1724867674044,0.28384243,58925.0,58924.0,0.1502]
["bitfinex","BTCUSD",1724867674297,0.62325643,58925.0,58924.0,0.16043431]
["bitfinex","BTCUSD",1724867674521,0.8749522,58925.0,58924.0,0.16043431]
["bitfinex","BTCUSD",1724867674729,0.8749522,58925.0,58924.0,0.15543431]
["bitfinex","BTCUSD",1724867674850,0.8749522,58925.0,58924.0,0.1452]
["bitfinex","BTCUSD",1724867675056,0.90424848,58925.0,58924.0,0.0660009]
["bitfinex","BTCUSD",1724867675496,1.24366248,58925.0,58924.0,0.0660009]
["bitfinex","BTCUSD",1724867675695,1.00424848,58925.0,58924.0,0.0009009]
["bitfinex","BTCUSD",1724867676539,1.34366248,58925.0,58924.0,0.0009009]
["bitfinex","BTCUSD",1724867676963,1.34366248,58925.0,58924.0,0.0059009]
["bitfinex","BTCUSD",1724867676964,0.9749522,58925.0,58924.0,0.0059009]
["bitfinex","BTCUSD",1724867677663,0.9749522,58925.0,58924.0,0.01607621]
["bitfinex","BTCUSD",1724867677664,0.99265857,58925.0,58924.0,0.01607621]
["bitfinex","BTCUSD",1724867677883,0.99265857,58925.0,58924.0,0.0059009]
["bitfinex","BTCUSD",1724867678085,0.14412357,58925.0,58924.0,0.0828009]
["bitfinex","BTCUSD",1724867678288,0.78755095,58925.0,58924.0,0.0828009]
["bitfinex","BTCUSD",1724867678511,1.04467109,58925.0,58924.0,0.0778009]
["bitfinex","BTCUSD",1724867678742,1.04467109,58925.0,58924.0,0.1385009]
["bitfinex","BTCUSD",1724867678938,1.04467109,58925.0,58924.0,0.1435009]
["bitfinex","BTCUSD",1724867679145,1.1830783,58925.0,58924.0,0.1435009]
["bitfinex","BTCUSD",1724867680476,1.1830783,58925.0,58924.0,0.15365766]
["bitfinex","BTCUSD",1724867680477,1.13106578,58925.0,58924.0,0.15365766]
["bitfinex","BTCUSD",1724867680676,1.13106578,58925.0,58924.0,0.1435009]
["bitfinex","BTCUSD",1724867680912,1.47047978,58925.0,58924.0,0.1385009]
["bitfinex","BTCUSD",1724867681110,1.5224923,58925.0,58924.0,0.0616009]
["bitfinex","BTCUSD",1724867682001,1.8619063,58925.0,58924.0,0.0009009]
["bitfinex","BTCUSD",1724867685593,1.188089,58918.0,58917.0,0.1319009]
["bitfinex","BTCUSD",1724867687585,1.188089,58918.0,58912.0,0.008998]
["bitfinex","BTCUSD",1724867687586,1.18819,58913.0,58912.0,0.076898]
["bitfinex","BTCUSD",1724867688469,1.18819,58913.0,58912.0,0.155898]
["bitfinex","BTCUSD",1724867688695,1.38798482,58913.0,58912.0,0.150898]
["bitfinex","BTCUSD",1724867688920,1.3359723,58913.0,58912.0,0.150898]
["bitfinex","BTCUSD",1724867689141,0.1477823,58913.0,58898.0,0.169784]
["bitfinex","BTCUSD",1724867689409,0.1,58918.0,58898.0,0.339569]
["bitfinex","BTCUSD",1724867689410,0.169763,58906.0,58898.0,0.339569]
["bitfinex","BTCUSD",1724867689634,0.169763,58906.0,58903.0,0.16977]
["bitfinex","BTCUSD",1724867689856,0.339503,58910.0,58903.0,0.169769]
["bitfinex","BTCUSD",1724867689857,0.16976,58907.0,58903.0,0.169769]
["bitfinex","BTCUSD",1724867690099,0.169759,58907.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724867690322,0.169759,58907.0,58902.0,0.509316]
["bitfinex","BTCUSD",1724867690555,0.169759,58907.0,58897.0,0.002]
["bitfinex","BTCUSD",1724867690783,0.169759,58907.0,58901.0,0.169774]
["bitfinex","BTCUSD",1724867690784,0.3904446,58907.0,58901.0,0.169774]
["bitfinex","BTCUSD",1724867691001,0.2206856,58907.0,58902.0,0.169771]
["bitfinex","BTCUSD",1724867691238,0.2206856,58907.0,58901.0,0.339552]
["bitfinex","BTCUSD",1724867691461,0.339507,58909.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724867691462,0.169756,58908.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724867691971,0.339507,58909.0,58903.0,0.339536]
["bitfinex","BTCUSD",1724867691972,0.169754,58909.0,58903.0,0.339536]
["bitfinex","BTCUSD",1724867692198,0.33949,58912.0,58902.0,0.339544]
["bitfinex","BTCUSD",1724867692402,0.339461,58917.0,58902.0,0.339544]
["bitfinex","BTCUSD",1724867692403,0.33951,58909.0,58902.0,0.339544]
["bitfinex","BTCUSD",1724867692633,0.169758,58908.0,58903.0,0.169769]
["bitfinex","BTCUSD",1724867692854,0.169758,58908.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724867693111,0.01770637,58916.0,58895.0,0.017]
["bitfinex","BTCUSD",1724867693337,0.169755,58909.0,58895.0,0.005]
["bitfinex","BTCUSD",1724867693561,0.169751,58910.0,58905.0,0.169763]
["bitfinex","BTCUSD",1724867694019,0.339489,58912.0,58904.0,0.339529]
["bitfinex","BTCUSD",1724867694246,0.08232943,58915.0,58907.0,0.169758]
["bitfinex","BTCUSD",1724867694485,0.169748,58911.0,58907.0,0.169758]
["bitfinex","BTCUSD",1724867694730,0.339488,58913.0,58908.0,0.169755]
["bitfinex","BTCUSD",1724867694957,0.35717437,58916.0,58911.0,0.169747]
["bitfinex","BTCUSD",1724867694958,0.169736,58915.0,58911.0,0.169747]
["bitfinex","BTCUSD",1724867695182,0.01770637,58916.0,58911.0,0.0796]
["bitfinex","BTCUSD",1724867695637,0.169741,58913.0,58912.0,0.0102592]
["bitfinex","BTCUSD",1724867695856,0.169741,58913.0,58911.0,0.1398]
["bitfinex","BTCUSD",1724867696081,0.35717337,58916.0,58911.0,0.1398]
["bitfinex","BTCUSD",1724867696082,0.169744,58912.0,58911.0,0.1398]
["bitfinex","BTCUSD",1724867696296,0.509233,58912.0,58911.0,0.1398]
["bitfinex","BTCUSD",1724867698494,0.01770637,58916.0,58911.0,0.1398]
["bitfinex","BTCUSD",1724867698723,0.18743937,58916.0,58912.0,0.169744]
["bitfinex","BTCUSD",1724867698956,0.01770637,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724867699183,0.01770637,58916.0,58911.0,0.1398]
["bitfinex","BTCUSD",1724867699426,0.18743937,58916.0,58911.0,0.1398]
["bitfinex","BTCUSD",1724867699636,0.169737,58915.0,58911.0,0.309547]
["bitfinex","BTCUSD",1724867700490,0.339446,58920.0,58905.0,0.339524]
["bitfinex","BTCUSD",1724867700491,0.340199,58931.0,58914.0,0.0799]
["bitfinex","BTCUSD",1724867700759,0.340199,58931.0,58909.0,0.002]
["bitfinex","BTCUSD",1724867700760,0.339391,58929.0,58921.0,0.1453]
["bitfinex","BTCUSD",1724867700975,0.01770637,58930.0,58921.0,0.1453]
["bitfinex","BTCUSD",1724867700976,0.509146,58922.0,58921.0,0.1453]
["bitfinex","BTCUSD",1724867701210,1.2389226,58922.0,58921.0,0.0654]
["bitfinex","BTCUSD",1724867701634,0.509224,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867701858,0.509224,58913.0,58912.0,0.0659009]
["bitfinex","BTCUSD",1724867702089,0.509224,58913.0,58912.0,0.07613162]
["bitfinex","BTCUSD",1724867702300,0.169741,58913.0,58912.0,0.07613162]
["bitfinex","BTCUSD",1724867702533,0.509224,58913.0,58912.0,0.07613162]
["bitfinex","BTCUSD",1724867702757,0.848707,58913.0,58912.0,0.01113162]
["bitfinex","BTCUSD",1724867703450,0.339469,58916.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867703677,0.169741,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867703890,0.169741,58913.0,58912.0,0.01113162]
["bitfinex","BTCUSD",1724867704133,0.509224,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867704367,0.509224,58913.0,58912.0,0.01111273]
["bitfinex","BTCUSD",1724867704598,0.509224,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867704819,0.5940937,58913.0,58912.0,0.01112205]
["bitfinex","BTCUSD",1724867705044,0.5940937,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867705280,1.2730597,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867705517,1.2730597,58913.0,58912.0,0.01113684]
["bitfinex","BTCUSD",1724867705518,0.9335767,58913.0,58912.0,0.01113684]
["bitfinex","BTCUSD",1724867705735,0.9335767,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867707452,0.99708995,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867707667,1.33657295,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867708539,1.28044343,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867708971,1.58267295,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867709398,1.99738089,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867709613,1.92215595,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867709877,2.02245588,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867710081,1.88902643,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867710554,2.22850943,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867710763,2.27827236,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867711723,1.92885102,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867711927,2.19343694,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867712176,1.44107373,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867712396,1.5162842,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867712618,1.37457373,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867712817,1.4247087,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867713037,1.56805904,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867713906,0.85609073,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867714133,1.56790671,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867714341,2.04910018,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867714549,1.97388971,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867714758,2.07413694,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867714979,2.24268858,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867715186,2.36568858,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867716021,2.38339495,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867716461,2.28314772,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867718544,2.358104,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867718770,2.2829434,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867719405,2.32845793,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867719616,2.36980244,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867720551,2.37180244,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867720763,2.71128544,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867721198,2.70928544,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867721411,2.71128544,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867721638,2.70928544,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867721866,2.2829434,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867723191,0.6092618,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867723408,0.53410978,58913.0,58912.0,0.0614009]
["bitfinex","BTCUSD",1724867723920,0.01770637,58913.0,58912.0,0.1403009]
["bitfinex","BTCUSD",1724867724358,0.01770637,58913.0,58912.0,0.32066833]
["bitfinex","BTCUSD",1724867724797,0.01770637,58913.0,58912.0,0.15092433]
["bitfinex","BTCUSD",1724867726354,0.01770637,58913.0,58912.0,0.32066833]
["bitfinex","BTCUSD",1724867726573,0.00082,58916.0,58912.0,0.15092433]
["bitfinex","BTCUSD",1724867726803,0.169737,58915.0,58912.0,0.15092433]
["bitfinex","BTCUSD",1724867727246,0.2207393,58915.0,58912.0,0.15092433]
["bitfinex","BTCUSD",1724867728317,0.00082,58916.0,58915.0,0.313436]
["bitfinex","BTCUSD",1724867728565,0.00082,58916.0,58915.0,0.652908]
["bitfinex","BTCUSD",1724867728821,0.00082,58916.0,58915.0,1.00825062]
["bitfinex","BTCUSD",1724867729070,0.00082,58916.0,58915.0,1.34772262]
["bitfinex","BTCUSD",1724867729318,0.01770637,58934.0,58930.0,0.169692]
["bitfinex","BTCUSD",1724867729558,0.01770637,58934.0,58930.0,0.1466]
["bitfinex","BTCUSD",1724867729780,0.339376,58932.0,58930.0,0.15806523]
["bitfinex","BTCUSD",1724867730050,0.54567714,58931.0,58930.0,0.15806523]
["bitfinex","BTCUSD",1724867730264,0.849266,58931.0,58930.0,0.07706523]
["bitfinex","BTCUSD",1724867730484,0.849266,58931.0,58930.0,0.01146523]
["bitfinex","BTCUSD",1724867730710,0.849266,58931.0,58926.0,0.0608]
["bitfinex","BTCUSD",1724867730711,0.169701,58927.0,58926.0,0.0608]
["bitfinex","BTCUSD",1724867731181,0.169701,58927.0,58926.0,0.0721961]
["bitfinex","BTCUSD",1724867731467,0.17051,58931.0,58927.0,0.0778]
["bitfinex","BTCUSD",1724867731703,0.000819,58931.0,58927.0,0.417202]
["bitfinex","BTCUSD",1724867731931,0.000819,58931.0,58928.0,0.01139083]
["bitfinex","BTCUSD",1724867732158,0.000819,58931.0,58928.0,0.18108883]
["bitfinex","BTCUSD",1724867732376,0.000819,58931.0,58926.0,0.0608]
["bitfinex","BTCUSD",1724867732377,0.339391,58929.0,58926.0,0.0608]
["bitfinex","BTCUSD",1724867732627,0.509103,58927.0,58926.0,0.0608]
["bitfinex","BTCUSD",1724867733068,0.848505,58927.0,58926.0,0.0608]
["bitfinex","BTCUSD",1724867733285,0.509103,58927.0,58926.0,0.0608]
["bitfinex","BTCUSD",1724867734902,0.509103,58927.0,58926.0,0.1429]
["bitfinex","BTCUSD",1724867737854,0.509103,58927.0,58926.0,0.15427935]
["bitfinex","BTCUSD",1724867738528,0.509103,58927.0,58926.0,0.1429]
["bitfinex","BTCUSD",1724867738740,0.509103,58927.0,58913.0,0.0662]
["bitfinex","BTCUSD",1724867738741,0.339431,58922.0,58913.0,0.0662]
["bitfinex","BTCUSD",1724867738957,0.509208,58915.0,58914.0,0.0801]
["bitfinex","BTCUSD",1724867739225,0.509208,58915.0,58914.0,0.09151099]
["bitfinex","BTCUSD",1724867739447,0.509208,58915.0,58914.0,0.0801]
["bitfinex","BTCUSD",1724867739671,0.509208,58915.0,58914.0,0.09138198]
["bitfinex","BTCUSD",1724867739875,0.509208,58915.0,58914.0,0.0801]
["bitfinex","BTCUSD",1724867740947,0.339445,58920.0,58914.0,0.0801]
["bitfinex","BTCUSD",1724867741158,0.169735,58916.0,58914.0,0.0801]
["bitfinex","BTCUSD",1724867741378,0.169732,58917.0,58915.0,0.01132533]
["bitfinex","BTCUSD",1724867741834,0.169733,58916.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867742238,0.169733,58916.0,58912.0,0.1706439]
["bitfinex","BTCUSD",1724867742464,0.169736,58915.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867742686,0.169741,58913.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867742964,0.339463,58917.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867742965,0.339473,58915.0,58912.0,0.0009009]
["bitfinex","BTCUSD",1724867743164,0.169705,58926.0,58918.0,0.33945]
["bitfinex","BTCUSD",1724867743390,0.169707,58925.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724867743870,0.169699,58928.0,58920.0,0.339441]
["bitfinex","BTCUSD",1724867744107,0.170521,58927.0,58921.0,0.00339402]
["bitfinex","BTCUSD",1724867744325,0.170521,58927.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724867744326,0.169704,58926.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724867744556,0.169708,58925.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724867744769,0.169708,58925.0,58922.0,0.083]
["bitfinex","BTCUSD",1724867744987,0.340226,58927.0,58922.0,0.252715]
["bitfinex","BTCUSD",1724867745229,0.340226,58927.0,58922.0,0.083]
["bitfinex","BTCUSD",1724867745455,0.169709,58925.0,58922.0,0.083]
["bitfinex","BTCUSD",1724867745874,0.170523,58927.0,58922.0,0.252715]
["bitfinex","BTCUSD",1724867746113,0.000819,58927.0,58923.0,0.06809402]
["bitfinex","BTCUSD",1724867746332,0.000819,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1724867747662,0.000819,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1724867748115,0.169704,58926.0,58924.0,0.083]
["bitfinex","BTCUSD",1724867748320,0.169704,58926.0,58923.0,0.0647]
["bitfinex","BTCUSD",1724867748534,0.000819,58927.0,58923.0,0.234411]
["bitfinex","BTCUSD",1724867748535,0.170521,58927.0,58923.0,0.234411]
["bitfinex","BTCUSD",1724867748767,0.169704,58926.0,58923.0,0.234411]
["bitfinex","BTCUSD",1724867749005,0.000819,58927.0,58923.0,0.234411]
["bitfinex","BTCUSD",1724867749423,0.000819,58927.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867749608,0.000819,58927.0,58924.0,0.17904817]
["bitfinex","BTCUSD",1724867750071,0.000819,58927.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724867750286,0.170521,58927.0,58924.0,0.00933917]
["bitfinex","BTCUSD",1724867750511,0.000819,58927.0,58926.0,0.00933389]
["bitfinex","BTCUSD",1724867750737,0.000819,58927.0,58925.0,0.00925363]
["bitfinex","BTCUSD",1724867750966,0.000819,58927.0,58926.0,0.009251]
["bitfinex","BTCUSD",1724867751387,0.000819,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1724867751618,0.000819,58927.0,58926.0,0.255355]
["bitfinex","BTCUSD",1724867751847,0.000819,58927.0,58926.0,0.594763]
["bitfinex","BTCUSD",1724867752089,0.000819,58927.0,58926.0,0.255355]
["bitfinex","BTCUSD",1724867753431,0.000819,58927.0,58926.0,0.594763]
["bitfinex","BTCUSD",1724867753861,0.000819,58927.0,58926.0,0.255355]
["bitfinex","BTCUSD",1724867755408,0.000819,58927.0,58926.0,0.594763]
["bitfinex","BTCUSD",1724867755857,0.000819,58927.0,58926.0,0.255355]
["bitfinex","BTCUSD",1724867756083,0.000819,58927.0,58926.0,0.594763]
["bitfinex","BTCUSD",1724867756310,0.000819,58927.0,58926.0,0.255355]
["bitfinex","BTCUSD",1724867756758,0.000819,58927.0,58926.0,0.594763]
["bitfinex","BTCUSD",1724867757271,0.17052,58927.0,58926.0,0.085651]
["bitfinex","BTCUSD",1724867757507,0.17052,58927.0,58926.0,0.009251]
["bitfinex","BTCUSD",1724867757508,0.98780131,58927.0,58926.0,0.009251]
["bitfinex","BTCUSD",1724867757727,1.82910531,58927.0,58926.0,0.009251]
["bitfinex","BTCUSD",1724867757953,0.84865,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867758177,1.28134084,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867758418,1.62080084,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867758848,1.33141,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867759097,0.0651,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867759325,0.16973,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867759535,0.16973,58917.0,58916.0,0.01252439]
["bitfinex","BTCUSD",1724867759795,0.339423,58924.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867760008,0.339423,58924.0,58918.0,0.169725]
["bitfinex","BTCUSD",1724867760009,0.169716,58922.0,58918.0,0.169725]
["bitfinex","BTCUSD",1724867760231,0.169715,58922.0,58917.0,0.41876]
["bitfinex","BTCUSD",1724867760451,0.339413,58926.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724867760695,0.339418,58925.0,58918.0,0.01161668]
["bitfinex","BTCUSD",1724867760902,0.339426,58923.0,58922.0,0.01160086]
["bitfinex","BTCUSD",1724867761125,0.339409,58926.0,58917.0,0.0793]
["bitfinex","BTCUSD",1724867761340,0.07320523,58927.0,58922.0,0.01160086]
["bitfinex","BTCUSD",1724867761544,0.07320523,58927.0,58917.0,0.0793]
["bitfinex","BTCUSD",1724867761755,0.01540052,58926.0,58918.0,0.169726]
["bitfinex","BTCUSD",1724867761977,0.16972,58921.0,58918.0,0.01161668]
["bitfinex","BTCUSD",1724867762224,0.33942,58924.0,58918.0,0.01161668]
["bitfinex","BTCUSD",1724867762437,0.169716,58922.0,58918.0,0.18134268]
["bitfinex","BTCUSD",1724867762858,0.509132,58924.0,58919.0,0.169724]
["bitfinex","BTCUSD",1724867763074,0.41260823,58927.0,58918.0,0.01161668]
["bitfinex","BTCUSD",1724867763075,0.01852537,58927.0,58918.0,0.01161668]
["bitfinex","BTCUSD",1724867763298,0.000819,58927.0,58926.0,0.252604]
["bitfinex","BTCUSD",1724867763580,0.000819,58927.0,58926.0,0.592012]
["bitfinex","BTCUSD",1724867763791,0.000819,58927.0,58926.0,0.60366639]
["bitfinex","BTCUSD",1724867764204,0.000819,58927.0,58926.0,0.26425839]
["bitfinex","BTCUSD",1724867764630,0.000819,58927.0,58926.0,0.60366639]
["bitfinex","BTCUSD",1724867764872,0.000819,58927.0,58926.0,0.67006639]
["bitfinex","BTCUSD",1724867765082,0.01770637,58935.0,58926.0,0.50036239]
["bitfinex","BTCUSD",1724867765286,0.16969,58931.0,58927.0,0.1697]
["bitfinex","BTCUSD",1724867765710,0.339369,58933.0,58928.0,0.18134348]
["bitfinex","BTCUSD",1724867766149,0.339335,58939.0,58929.0,0.0802]
["bitfinex","BTCUSD",1724867766379,0.339358,58935.0,58929.0,0.0802]
["bitfinex","BTCUSD",1724867766626,0.339358,58935.0,58930.0,0.01163857]
["bitfinex","BTCUSD",1724867766627,0.169679,58935.0,58930.0,0.01163857]
["bitfinex","BTCUSD",1724867766842,0.169679,58935.0,58929.0,0.0802]
["bitfinex","BTCUSD",1724867767048,0.339346,58937.0,58931.0,0.01163462]
["bitfinex","BTCUSD",1724867767259,0.169683,58934.0,58929.0,0.0802]
["bitfinex","BTCUSD",1724867767515,0.339347,58937.0,58932.0,0.01163066]
["bitfinex","BTCUSD",1724867767725,0.169682,58934.0,58929.0,0.0802]
["bitfinex","BTCUSD",1724867767923,0.169681,58935.0,58929.0,0.0802]
["bitfinex","BTCUSD",1724867768142,0.339339,58938.0,58930.0,0.01163857]
["bitfinex","BTCUSD",1724867768360,0.339339,58938.0,58932.0,0.0621]
["bitfinex","BTCUSD",1724867768361,0.16967,58938.0,58932.0,0.0621]
["bitfinex","BTCUSD",1724867768574,0.01770637,58942.0,58932.0,0.0621]
["bitfinex","BTCUSD",1724867768575,0.169679,58935.0,58932.0,0.0621]
["bitfinex","BTCUSD",1724867768857,0.169675,58936.0,58933.0,0.01162671]
["bitfinex","BTCUSD",1724867769091,0.01770637,58942.0,58933.0,0.01162671]
["bitfinex","BTCUSD",1724867769302,0.01770637,58942.0,58934.0,0.0835932]
["bitfinex","BTCUSD",1724867769510,0.339323,58941.0,58934.0,0.2532732]
["bitfinex","BTCUSD",1724867769717,0.169667,58939.0,58935.0,0.0116188]
["bitfinex","BTCUSD",1724867769938,0.339323,58941.0,58935.0,0.0116188]
["bitfinex","BTCUSD",1724867769939,0.169664,58940.0,58935.0,0.0116188]
["bitfinex","BTCUSD",1724867770188,0.339328,58940.0,58935.0,0.0116188]
["bitfinex","BTCUSD",1724867770395,0.01770637,58942.0,58935.0,0.0116188]
["bitfinex","BTCUSD",1724867770606,0.169675,58936.0,58935.0,0.0116188]
["bitfinex","BTCUSD",1724867770814,0.509026,58936.0,58935.0,0.0116188]
["bitfinex","BTCUSD",1724867771028,0.169692,58930.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867771247,0.169692,58930.0,58925.0,0.233206]
["bitfinex","BTCUSD",1724867771472,0.169695,58929.0,58925.0,0.24486434]
["bitfinex","BTCUSD",1724867771691,0.33937,58933.0,58925.0,0.07515834]
["bitfinex","BTCUSD",1724867771903,0.509112,58926.0,58925.0,0.01165834]
["bitfinex","BTCUSD",1724867772128,0.84852,58926.0,58925.0,0.01165834]
["bitfinex","BTCUSD",1724867772344,0.339408,58926.0,58920.0,0.233221]
["bitfinex","BTCUSD",1724867772593,0.339408,58926.0,58920.0,0.0635]
["bitfinex","BTCUSD",1724867772594,0.169711,58924.0,58920.0,0.0635]
["bitfinex","BTCUSD",1724867772813,0.848577,58922.0,58921.0,0.0114705]
["bitfinex","BTCUSD",1724867773048,0.509146,58922.0,58921.0,0.0114705]
["bitfinex","BTCUSD",1724867773265,0.169715,58922.0,58920.0,0.0635]
["bitfinex","BTCUSD",1724867773482,0.169703,58927.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724867773699,0.169704,58926.0,58923.0,0.0826]
["bitfinex","BTCUSD",1724867773931,0.339375,58932.0,58924.0,0.234109]
["bitfinex","BTCUSD",1724867774153,0.339375,58932.0,58924.0,0.0644]
["bitfinex","BTCUSD",1724867774371,0.339375,58932.0,58925.0,0.01145468]
["bitfinex","BTCUSD",1724867774581,0.0757,58939.0,58925.0,0.35086468]
["bitfinex","BTCUSD",1724867774797,0.08290655,58939.0,58925.0,0.35086468]
["bitfinex","BTCUSD",1724867775005,0.169688,58932.0,58928.0,0.169696]
["bitfinex","BTCUSD",1724867775445,0.169688,58932.0,58929.0,0.01143887]
["bitfinex","BTCUSD",1724867775996,0.339347,58937.0,58929.0,0.01483248]
["bitfinex","BTCUSD",1724867776221,0.339341,58938.0,58930.0,0.0826]
["bitfinex","BTCUSD",1724867776440,0.0757,58943.0,58930.0,0.0826]
["bitfinex","BTCUSD",1724867776634,0.00338211,58941.0,58931.0,0.01143096]
["bitfinex","BTCUSD",1724867776896,0.33934,58938.0,58931.0,0.01143096]
["bitfinex","BTCUSD",1724867777088,0.339339,58938.0,58931.0,0.01143096]
["bitfinex","BTCUSD",1724867777217,0.169682,58934.0,58931.0,0.01143096]
["bitfinex","BTCUSD",1724867778500,0.169683,58934.0,58931.0,0.01143096]
["bitfinex","BTCUSD",1724867778665,0.169679,58935.0,58931.0,0.18111996]
["bitfinex","BTCUSD",1724867778868,0.00338211,58940.0,58933.0,0.232583]
["bitfinex","BTCUSD",1724867778869,0.339328,58940.0,58933.0,0.232583]
["bitfinex","BTCUSD",1724867779143,0.169676,58936.0,58933.0,0.232584]
["bitfinex","BTCUSD",1724867779397,0.169676,58936.0,58934.0,0.0114191]
["bitfinex","BTCUSD",1724867779807,0.169679,58935.0,58933.0,0.0629]
["bitfinex","BTCUSD",1724867780999,0.169676,58936.0,58933.0,0.0629]
["bitfinex","BTCUSD",1724867781378,0.339346,58937.0,58932.0,0.169686]
["bitfinex","BTCUSD",1724867782029,0.169679,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1724867783360,0.169679,58935.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724867783748,0.169679,58935.0,58932.0,0.01146147]
["bitfinex","BTCUSD",1724867783972,0.339328,58940.0,58932.0,0.01146147]
["bitfinex","BTCUSD",1724867783973,0.339354,58936.0,58932.0,0.01146147]
["bitfinex","BTCUSD",1724867784266,0.16968,58935.0,58932.0,0.01146147]
["bitfinex","BTCUSD",1724867784696,0.92842,58933.0,58932.0,0.01146147]
["bitfinex","BTCUSD",1724867784914,1.332188,58933.0,58932.0,0.01146147]
["bitfinex","BTCUSD",1724867785145,0.1444,58933.0,58918.0,0.233527]
["bitfinex","BTCUSD",1724867785371,0.169724,58919.0,58918.0,0.0638]
["bitfinex","BTCUSD",1724867785598,0.169721,58920.0,58919.0,0.01151288]
["bitfinex","BTCUSD",1724867785824,0.33943,58923.0,58918.0,0.07531684]
["bitfinex","BTCUSD",1724867785825,0.169724,58919.0,58918.0,0.07531684]
["bitfinex","BTCUSD",1724867786063,0.509173,58919.0,58918.0,0.0638]
["bitfinex","BTCUSD",1724867786303,0.0755,58927.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867786304,0.50919,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867786533,0.33946,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867786810,0.50919,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867787047,1.18811,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867787475,0.84865,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867788559,1.18811,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867789713,0.92475,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867790702,0.33945,58919.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867790920,0.16973,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867791128,0.50919,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867795350,0.92815,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867796291,1.02796851,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867796505,1.26761,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867796956,1.60707,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867797197,1.77077,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867798714,1.79377,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867798923,1.96232164,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1724867799347,1.96232164,58917.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867799348,1.203169,58914.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867799634,1.64073365,58914.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867799881,2.10321065,58914.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867800113,2.34682342,58914.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867800340,2.33836229,58914.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867800563,2.6633548,58914.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867800775,3.04826377,58914.0,58913.0,0.0008998]
["bitfinex","BTCUSD",1724867800994,1.607853,58906.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867801228,2.09281765,58906.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867801444,1.96858265,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867801692,1.72897865,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867801909,0.609406,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867802154,0.509406,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867802426,0.509393,58894.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867802653,0.33958,58897.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867802868,0.169802,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867803781,0.16959777,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867804663,0.50920177,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867804870,0.16959777,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867805115,0.50920177,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867805560,0.16959777,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867805781,0.0074221,58897.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867806007,0.005,58911.0,58891.0,0.0004]
["bitfinex","BTCUSD",1724867806008,0.0614,58909.0,58894.0,0.339592]
["bitfinex","BTCUSD",1724867806227,0.0614,58909.0,58896.0,0.16979]
["bitfinex","BTCUSD",1724867806228,0.169778,58901.0,58896.0,0.16979]
["bitfinex","BTCUSD",1724867806479,0.339543,58903.0,58895.0,0.339585]
["bitfinex","BTCUSD",1724867806706,0.169783,58899.0,58893.0,0.233597]
["bitfinex","BTCUSD",1724867806920,0.1,58907.0,58894.0,0.339588]
["bitfinex","BTCUSD",1724867806921,0.339536,58904.0,58894.0,0.339588]
["bitfinex","BTCUSD",1724867807133,0.1,58903.0,58894.0,0.169794]
["bitfinex","BTCUSD",1724867807393,0.169782,58899.0,58894.0,0.169794]
["bitfinex","BTCUSD",1724867808296,0.339549,58902.0,58895.0,0.169792]
["bitfinex","BTCUSD",1724867808584,0.16978,58900.0,58895.0,0.169792]
["bitfinex","BTCUSD",1724867809242,0.16978,58900.0,58893.0,0.0638]
["bitfinex","BTCUSD",1724867809243,0.169789,58897.0,58893.0,0.0638]
["bitfinex","BTCUSD",1724867809471,0.169791,58896.0,58893.0,0.0638]
["bitfinex","BTCUSD",1724867809704,0.169786,58898.0,58893.0,0.233597]
["bitfinex","BTCUSD",1724867809935,0.16978,58900.0,58895.0,0.169792]
["bitfinex","BTCUSD",1724867810143,0.00734122,58901.0,58898.0,0.169784]
["bitfinex","BTCUSD",1724867810365,0.1,58903.0,58896.0,0.169789]
["bitfinex","BTCUSD",1724867810619,0.1,58903.0,58893.0,0.0638]
["bitfinex","BTCUSD",1724867810620,0.1,58903.0,58900.0,0.169778]
["bitfinex","BTCUSD",1724867810848,0.169765,58905.0,58901.0,0.0803]
["bitfinex","BTCUSD",1724867810849,0.1,58904.0,58901.0,0.0803]
["bitfinex","BTCUSD",1724867811326,0.1,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1724867811533,0.169748,58911.0,58906.0,0.169759]
["bitfinex","BTCUSD",1724867811738,0.0765,58915.0,58904.0,0.339534]
["bitfinex","BTCUSD",1724867811739,0.1,58907.0,58904.0,0.339534]
["bitfinex","BTCUSD",1724867811949,0.1,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724867812155,0.1,58907.0,58904.0,0.339534]
["bitfinex","BTCUSD",1724867812371,0.169751,58910.0,58906.0,0.16976]
["bitfinex","BTCUSD",1724867812589,0.169748,58911.0,58907.0,0.169758]
["bitfinex","BTCUSD",1724867812815,0.00730401,58913.0,58907.0,0.169758]
["bitfinex","BTCUSD",1724867813032,0.169739,58914.0,58909.0,0.169751]
["bitfinex","BTCUSD",1724867813244,0.00749697,58918.0,58910.0,0.0822]
["bitfinex","BTCUSD",1724867813477,0.33946,58917.0,58910.0,0.0822]
["bitfinex","BTCUSD",1724867813706,0.169737,58915.0,58910.0,0.0822]
["bitfinex","BTCUSD",1724867813940,0.509302,58904.0,58903.0,0.0659]
["bitfinex","BTCUSD",1724867814177,0.0824,58912.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867814178,0.50932,58902.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867814408,0.848867,58902.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867814629,0.50932,58902.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867814858,0.16977,58904.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867815156,0.339491,58912.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867815364,0.339508,58909.0,58902.0,0.0831]
["bitfinex","BTCUSD",1724867815577,0.169763,58906.0,58902.0,0.10847818]
["bitfinex","BTCUSD",1724867815790,0.0771,58905.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867816000,0.169768,58904.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867816236,0.00338211,58909.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867816237,0.169771,58903.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867816459,0.169773,58902.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867816896,0.339536,58904.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867817106,0.169773,58902.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867817544,0.169769,58904.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867817776,0.339536,58904.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867818002,0.16977,58903.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867818230,0.339532,58905.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867818458,0.169772,58903.0,58901.0,0.0008998]
["bitfinex","BTCUSD",1724867818941,0.415962,58935.0,58913.0,0.005]
["bitfinex","BTCUSD",1724867819157,0.50540786,58924.0,58923.0,0.509139]
["bitfinex","BTCUSD",1724867819400,0.0766,58935.0,58919.0,0.075]
["bitfinex","BTCUSD",1724867819649,0.340141,58941.0,58930.0,0.169691]
["bitfinex","BTCUSD",1724867819650,0.00732059,58937.0,58930.0,0.169691]
["bitfinex","BTCUSD",1724867819888,0.00732059,58937.0,58925.0,0.339413]
["bitfinex","BTCUSD",1724867820118,0.000818,58941.0,58931.0,0.509068]
["bitfinex","BTCUSD",1724867820813,0.000818,58941.0,58931.0,0.991047]
["bitfinex","BTCUSD",1724867821038,0.000818,58941.0,58931.0,0.1426]
["bitfinex","BTCUSD",1724867821268,0.00420011,58941.0,58931.0,0.0784]
["bitfinex","BTCUSD",1724867821552,0.00420011,58941.0,58912.0,0.002]
["bitfinex","BTCUSD",1724867821553,0.0805,58936.0,58919.0,0.0832]
["bitfinex","BTCUSD",1724867821776,0.0642,58933.0,58919.0,0.0882]
["bitfinex","BTCUSD",1724867822010,0.16969,58931.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724867822692,0.339364,58934.0,58924.0,0.169708]
["bitfinex","BTCUSD",1724867822910,0.170505,58932.0,58924.0,0.169708]
["bitfinex","BTCUSD",1724867823403,0.000818,58932.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867823850,0.170506,58932.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867824318,0.169691,58931.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724867824556,0.169691,58931.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867824778,0.170506,58932.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724867825241,0.170506,58932.0,58921.0,0.339437]
["bitfinex","BTCUSD",1724867825242,0.16969,58931.0,58922.0,0.339428]
["bitfinex","BTCUSD",1724867825483,0.170505,58932.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724867825942,0.170505,58932.0,58919.0,0.0832]
["bitfinex","BTCUSD",1724867825943,0.000818,58932.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867826393,0.16969,58931.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867826634,0.170507,58932.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724867827087,0.16969,58931.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724867828023,0.169697,58929.0,58921.0,0.339435]
["bitfinex","BTCUSD",1724867828264,0.000818,58932.0,58922.0,0.339429]
["bitfinex","BTCUSD",1724867828461,0.339386,58930.0,58921.0,0.339435]
["bitfinex","BTCUSD",1724867828673,0.169696,58929.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724867828897,0.169692,58930.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867829109,0.00812622,58932.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867829325,0.169693,58930.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867829773,0.339386,58930.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724867829987,0.169694,58930.0,58924.0,0.169708]
["bitfinex","BTCUSD",1724867830214,0.18740437,58929.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724867830702,0.169699,58928.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724867830916,0.01770637,58929.0,58920.0,0.339441]
["bitfinex","BTCUSD",1724867830917,0.35710237,58929.0,58920.0,0.339441]
["bitfinex","BTCUSD",1724867831146,0.414608,58926.0,58915.0,0.0793]
["bitfinex","BTCUSD",1724867831359,0.414608,58926.0,58912.0,0.339487]
["bitfinex","BTCUSD",1724867831360,0.169723,58920.0,58912.0,0.339487]
["bitfinex","BTCUSD",1724867831565,0.169723,58920.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724867831801,0.169717,58922.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724867832010,0.339424,58924.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724867832245,0.169721,58921.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724867832915,0.16971,58924.0,58918.0,0.169727]
["bitfinex","BTCUSD",1724867833131,0.0752,58926.0,58912.0,0.339488]
["bitfinex","BTCUSD",1724867833349,0.169724,58920.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724867833560,0.169724,58920.0,58914.0,0.169737]
["bitfinex","BTCUSD",1724867833771,0.169718,58922.0,58915.0,0.169735]
["bitfinex","BTCUSD",1724867833986,0.169718,58922.0,58913.0,0.33948]
["bitfinex","BTCUSD",1724867834213,0.169718,58922.0,58911.0,0.0843]
["bitfinex","BTCUSD",1724867834214,0.169714,58923.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724867834484,0.169712,58924.0,58916.0,0.339462]
["bitfinex","BTCUSD",1724867834706,0.339416,58925.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724867834914,0.33942,58924.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724867835150,0.169711,58924.0,58918.0,0.169726]
["bitfinex","BTCUSD",1724867835861,0.169711,58924.0,58916.0,0.0771]
["bitfinex","BTCUSD",1724867835862,0.42938541,58927.0,58919.0,0.169723]
["bitfinex","BTCUSD",1724867836087,0.169708,58925.0,58919.0,0.169723]
["bitfinex","BTCUSD",1724867836295,0.169708,58925.0,58920.0,0.169721]
["bitfinex","BTCUSD",1724867836506,0.42938541,58927.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724867836507,0.08997841,58927.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724867836726,0.18740237,58929.0,58923.0,0.16971]
["bitfinex","BTCUSD",1724867836963,0.169699,58928.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724867837404,0.01770637,58929.0,58922.0,0.339427]
["bitfinex","BTCUSD",1724867837622,0.01770637,58929.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724867837623,0.169699,58928.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724867837844,0.169699,58928.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724867838337,0.169701,58927.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724867838797,0.01770637,58929.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867839011,0.01770637,58929.0,58921.0,0.339436]
["bitfinex","BTCUSD",1724867839246,0.169698,58928.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724867839955,0.01770637,58929.0,58924.0,0.169709]
["bitfinex","BTCUSD",1724867840180,0.18740237,58929.0,58924.0,0.081]
["bitfinex","BTCUSD",1724867840414,0.18740237,58929.0,58923.0,0.169711]
["bitfinex","BTCUSD",1724867840632,0.35710137,58929.0,58922.0,0.169713]
["bitfinex","BTCUSD",1724867841148,0.1697,58928.0,58922.0,0.169713]
["bitfinex","BTCUSD",1724867842519,0.01770637,58929.0,58922.0,0.339428]
["bitfinex","BTCUSD",1724867842733,0.01770637,58929.0,58922.0,0.33943]
["bitfinex","BTCUSD",1724867842967,0.01770637,58929.0,58923.0,0.00339398]
["bitfinex","BTCUSD",1724867843213,0.01770637,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1724867843483,0.01770637,58929.0,58924.0,0.339415]
["bitfinex","BTCUSD",1724867843751,0.01770637,58929.0,58927.0,0.169698]
["bitfinex","BTCUSD",1724867844644,0.01770637,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1724867844859,0.01770637,58929.0,58925.0,0.169706]
["bitfinex","BTCUSD",1724867845091,0.01770637,58929.0,58914.0,0.06]
["bitfinex","BTCUSD",1724867845092,0.0787,58926.0,58914.0,0.06]
["bitfinex","BTCUSD",1724867845346,0.02220395,58928.0,58904.0,0.1376]
["bitfinex","BTCUSD",1724867845347,0.1429,58915.0,58904.0,0.1376]
["bitfinex","BTCUSD",1724867845583,0.1429,58915.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867845584,0.00338211,58914.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867845797,0.339484,58913.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867846040,0.339507,58909.0,58902.0,0.1706728]
["bitfinex","BTCUSD",1724867846261,0.509262,58909.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867846475,0.06594477,58913.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867846705,0.169768,58904.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867846927,0.339526,58906.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867847142,0.509311,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867847382,0.848852,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867848306,1.3767003,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867848978,1.249993,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867849453,1.25732943,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867850169,0.91778843,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867850828,0.570911,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867851049,0.848852,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867851574,1.21984467,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867851792,1.29784467,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867852246,0.587311,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867852483,0.50540786,58918.0,58912.0,0.586333]
["bitfinex","BTCUSD",1724867852720,0.50540786,58918.0,58912.0,0.246844]
["bitfinex","BTCUSD",1724867852956,0.169722,58920.0,58912.0,0.246844]
["bitfinex","BTCUSD",1724867853186,0.169722,58920.0,58912.0,0.586333]
["bitfinex","BTCUSD",1724867853397,0.339444,58920.0,58912.0,0.0771]
["bitfinex","BTCUSD",1724867853615,0.25763647,58920.0,58912.0,0.24704833]
["bitfinex","BTCUSD",1724867853882,0.42735947,58920.0,58912.0,0.07730433]
["bitfinex","BTCUSD",1724867854102,0.169725,58919.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724867854983,0.000818,58922.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724867854984,0.169719,58921.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724867855203,0.169721,58920.0,58914.0,0.169736]
["bitfinex","BTCUSD",1724867855425,0.169721,58920.0,58915.0,0.169735]
["bitfinex","BTCUSD",1724867855651,0.509969,58922.0,58916.0,0.169733]
["bitfinex","BTCUSD",1724867855881,0.509969,58922.0,58914.0,0.339476]
["bitfinex","BTCUSD",1724867855882,0.000818,58922.0,58914.0,0.339476]
["bitfinex","BTCUSD",1724867856116,0.340251,58922.0,58917.0,0.01114784]
["bitfinex","BTCUSD",1724867856384,0.169722,58920.0,58915.0,0.169735]
["bitfinex","BTCUSD",1724867856858,0.169722,58920.0,58916.0,0.01115179]
["bitfinex","BTCUSD",1724867857078,0.169727,58918.0,58916.0,0.01115179]
["bitfinex","BTCUSD",1724867857307,0.169724,58920.0,58916.0,0.01115179]
["bitfinex","BTCUSD",1724867857532,0.169724,58920.0,58912.0,0.07730433]
["bitfinex","BTCUSD",1724867857533,0.509224,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867857780,0.848707,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867857996,1.18819,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867858250,1.27089,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867858477,1.389709,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867858703,1.512709,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867859199,1.575809,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867859424,1.915292,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867860355,2.264775,58913.0,58912.0,0.00020433]
["bitfinex","BTCUSD",1724867860606,1.97406694,58903.0,58902.0,0.0008998]
["bitfinex","BTCUSD",1724867860835,1.97406694,58903.0,58901.0,6e-07]
["bitfinex","BTCUSD",1724867860836,0.51606266,58902.0,58901.0,6e-07]
["bitfinex","BTCUSD",1724867861092,1.01611366,58896.0,58895.0,0.00546669]
["bitfinex","BTCUSD",1724867861325,3.51601766,58896.0,58895.0,6.9e-07]
["bitfinex","BTCUSD",1724867861607,3.51601766,58896.0,58864.0,0.00012]
["bitfinex","BTCUSD",1724867861608,0.0829,58872.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724867861867,0.0829,58872.0,58865.0,0.008998]
["bitfinex","BTCUSD",1724867861868,0.17161966,58866.0,58865.0,0.008998]
["bitfinex","BTCUSD",1724867862101,0.17161966,58866.0,58857.0,0.073609]
["bitfinex","BTCUSD",1724867862102,0.5,58861.0,58857.0,0.073609]
["bitfinex","BTCUSD",1724867862319,0.1699,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867863002,0.5097,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867863217,0.0771,58867.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867863461,0.8495,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867863713,1.1893,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867863956,0.8495,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867864234,0.5097,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867864462,1.2894,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867864693,1.55502329,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867864964,1.3894,58858.0,58857.0,0.009009]
["bitfinex","BTCUSD",1724867865689,1.3894,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867866179,0.6868,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867866416,0.5,58878.0,58862.0,0.00025734]
["bitfinex","BTCUSD",1724867866909,0.339769,58864.0,58858.0,0.00525734]
["bitfinex","BTCUSD",1724867866912,0.339776,58863.0,58858.0,0.00525734]
["bitfinex","BTCUSD",1724867867160,0.339776,58863.0,58858.0,0.00025734]
["bitfinex","BTCUSD",1724867867161,0.339777,58862.0,58858.0,0.00025734]
["bitfinex","BTCUSD",1724867867405,0.169897,58859.0,58858.0,0.00025734]
["bitfinex","BTCUSD",1724867867631,0.1699,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867867873,0.51308211,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867868113,0.00338211,58858.0,58857.0,0.00426634]
["bitfinex","BTCUSD",1724867868365,0.339784,58861.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867868366,0.00338211,58859.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867868593,0.1699,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867869045,1.1893,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867869320,0.96876821,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867869540,1.33156821,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867869796,1.09176821,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867870705,1.10947458,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867870932,0.62740637,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867871411,0.96720637,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867871631,0.96694903,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867872107,0.98994903,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867873735,1.40494903,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867873967,1.57350067,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867874452,2.27903333,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867874687,2.28255833,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867874919,2.33536923,58858.0,58857.0,0.004009]
["bitfinex","BTCUSD",1724867875417,2.33536923,58858.0,58851.0,0.0004]
["bitfinex","BTCUSD",1724867875418,0.52149466,58852.0,58851.0,0.0004]
["bitfinex","BTCUSD",1724867875700,0.52149466,58852.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867875701,1.30955295,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867875937,1.64950395,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867876190,1.73400395,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867876452,1.89121081,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867877638,2.23116181,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867877852,1.89121081,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867879075,0.94962001,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867879545,1.65140395,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867879784,0.94962001,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867880029,0.60966901,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867880286,0.94962001,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867880523,1.04458201,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867880748,0.94962001,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867882214,1.28957101,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867882438,1.37227101,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867882919,1.28957101,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867883178,1.62952201,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867883398,1.89817365,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867883884,2.74312465,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867884136,3.08508965,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867884391,2.40817365,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1724867884673,0.001,58829.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724867884909,0.50983214,58813.0,58812.0,0.008998]
["bitfinex","BTCUSD",1724867885132,0.0825,58826.0,58814.0,0.005]
["bitfinex","BTCUSD",1724867885362,0.510055,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1724867885605,0.340028,58819.0,58816.0,0.005]
["bitfinex","BTCUSD",1724867885833,0.18772437,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1724867886097,0.52776137,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1724867886348,0.86779837,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1724867887046,0.52776137,58817.0,58816.0,0.00525734]
["bitfinex","BTCUSD",1724867887300,0.95457671,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1724867887519,0.86779837,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1724867887752,0.850122,58815.0,58814.0,0.005]
["bitfinex","BTCUSD",1724867888220,0.510082,58814.0,58813.0,0.00025734]
["bitfinex","BTCUSD",1724867888465,0.170027,58814.0,58813.0,0.00525734]
["bitfinex","BTCUSD",1724867888692,0.340055,58814.0,58813.0,0.00525734]
["bitfinex","BTCUSD",1724867888926,0.510082,58814.0,58813.0,0.00525734]
["bitfinex","BTCUSD",1724867890936,0.50982983,58814.0,58813.0,0.00525734]
["bitfinex","BTCUSD",1724867891163,0.510082,58814.0,58813.0,0.00525734]
["bitfinex","BTCUSD",1724867891389,0.340079,58810.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867891625,0.01770637,58817.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867891626,0.170065,58801.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867891884,0.00338211,58809.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867892113,0.170056,58804.0,58798.0,0.349143]
["bitfinex","BTCUSD",1724867892413,0.170063,58802.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867892634,0.170065,58801.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867893108,0.170063,58802.0,58798.0,0.17907]
["bitfinex","BTCUSD",1724867893808,0.170063,58802.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867894020,0.170065,58801.0,58798.0,0.008998]
["bitfinex","BTCUSD",1724867894454,0.170061,58803.0,58800.0,0.1458]
["bitfinex","BTCUSD",1724867894673,0.170063,58802.0,58800.0,0.1458]
["bitfinex","BTCUSD",1724867895367,0.170065,58801.0,58800.0,0.1458]
["bitfinex","BTCUSD",1724867895586,0.170064,58802.0,58800.0,0.1458]
["bitfinex","BTCUSD",1724867895805,0.170065,58801.0,58800.0,0.1458]
["bitfinex","BTCUSD",1724867896074,0.04329384,58816.0,58800.0,0.1458]
["bitfinex","BTCUSD",1724867896310,0.34343311,58815.0,58800.0,0.1458]
["bitfinex","BTCUSD",1724867896533,0.34343311,58815.0,58802.0,0.340121]
["bitfinex","BTCUSD",1724867896534,0.340074,58811.0,58802.0,0.340121]
["bitfinex","BTCUSD",1724867896756,0.170039,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1724867896973,0.340068,58812.0,58805.0,0.170051]
["bitfinex","BTCUSD",1724867897197,0.340068,58812.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867897198,0.170053,58805.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867897716,0.170049,58807.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867897943,0.00741256,58816.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867898174,0.00338211,58815.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867898393,0.340068,58812.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867898623,0.02514245,58817.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867898844,0.170053,58805.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867899064,0.510146,58807.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867899279,0.170051,58806.0,58804.0,0.0782]
["bitfinex","BTCUSD",1724867899740,0.34005,58815.0,58807.0,0.170045]
["bitfinex","BTCUSD",1724867900024,0.01177064,58816.0,58800.0,0.0652]
["bitfinex","BTCUSD",1724867900025,0.170034,58812.0,58808.0,0.170044]
["bitfinex","BTCUSD",1724867900240,0.35774337,58817.0,58809.0,0.0773]
["bitfinex","BTCUSD",1724867900507,0.170015,58819.0,58812.0,0.340065]
["bitfinex","BTCUSD",1724867900722,0.05648829,58816.0,58811.0,0.0773]
["bitfinex","BTCUSD",1724867900984,0.170033,58812.0,58811.0,0.0773]
["bitfinex","BTCUSD",1724867901222,0.510108,58811.0,58810.0,0.0628]
["bitfinex","BTCUSD",1724867901434,0.85018,58811.0,58810.0,0.0628]
["bitfinex","BTCUSD",1724867901892,1.190252,58811.0,58810.0,0.0628]
["bitfinex","BTCUSD",1724867902127,0.459179,58811.0,58805.0,0.0809]
["bitfinex","BTCUSD",1724867902346,0.170046,58808.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867902844,0.340072,58811.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867902845,0.170047,58807.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867903284,0.510142,58807.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867904931,0.170037,58811.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867905307,0.170045,58808.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867905401,0.340074,58811.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867905402,0.170041,58810.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867905637,0.170042,58809.0,58806.0,0.0644]
["bitfinex","BTCUSD",1724867905862,0.000818,58815.0,58814.0,0.247227]
["bitfinex","BTCUSD",1724867906109,0.000818,58815.0,58814.0,0.0772]
["bitfinex","BTCUSD",1724867906588,0.000818,58815.0,58814.0,0.990437]
["bitfinex","BTCUSD",1724867906829,0.000818,58815.0,58814.0,1.330492]
["bitfinex","BTCUSD",1724867907081,0.000818,58815.0,58814.0,0.1403]
["bitfinex","BTCUSD",1724867907321,0.170842,58815.0,58814.0,0.1403]
["bitfinex","BTCUSD",1724867907557,0.000818,58815.0,58814.0,0.1403]
["bitfinex","BTCUSD",1724867908698,0.000818,58815.0,58814.0,0.99383724]
["bitfinex","BTCUSD",1724867908699,0.00055999,58815.0,58814.0,0.99383724]
["bitfinex","BTCUSD",1724867908955,0.00055999,58815.0,58814.0,0.990437]
["bitfinex","BTCUSD",1724867909989,0.05730729,58832.0,58826.0,0.339983]
["bitfinex","BTCUSD",1724867909990,0.000819,58832.0,58826.0,0.339983]
["bitfinex","BTCUSD",1724867910212,0.000819,58832.0,58827.0,0.1412]
["bitfinex","BTCUSD",1724867910213,0.50540786,58830.0,58827.0,0.1412]
["bitfinex","BTCUSD",1724867910470,0.000819,58832.0,58819.0,0.340023]
["bitfinex","BTCUSD",1724867910471,0.000819,58832.0,58831.0,0.514934]
["bitfinex","BTCUSD",1724867910698,0.000819,58832.0,58831.0,0.246178]
["bitfinex","BTCUSD",1724867910928,0.000819,58832.0,58831.0,0.92948882]
["bitfinex","BTCUSD",1724867911150,0.000819,58832.0,58831.0,0.92609]
["bitfinex","BTCUSD",1724867911379,0.000819,58832.0,58831.0,0.586134]
["bitfinex","BTCUSD",1724867912829,0.000819,58832.0,58831.0,0.92609]
["bitfinex","BTCUSD",1724867913077,0.000819,58832.0,58831.0,0.586134]
["bitfinex","BTCUSD",1724867914008,0.000819,58832.0,58831.0,0.0762]
["bitfinex","BTCUSD",1724867914480,0.000819,58832.0,58831.0,0.246178]
["bitfinex","BTCUSD",1724867914697,0.000819,58832.0,58831.0,0.586134]
["bitfinex","BTCUSD",1724867914909,0.000819,58832.0,58831.0,0.92609]
["bitfinex","BTCUSD",1724867915360,0.000819,58832.0,58831.0,0.586134]
["bitfinex","BTCUSD",1724867915605,0.00061442,58832.0,58831.0,0.586134]
["bitfinex","BTCUSD",1724867917641,0.00061442,58832.0,58828.0,0.065]
["bitfinex","BTCUSD",1724867917865,0.17059042,58832.0,58827.0,0.169989]
["bitfinex","BTCUSD",1724867918130,0.17059042,58832.0,58826.0,0.422284]
["bitfinex","BTCUSD",1724867918131,0.00061442,58832.0,58826.0,0.422284]
["bitfinex","BTCUSD",1724867918324,0.00061442,58832.0,58828.0,0.169985]
["bitfinex","BTCUSD",1724867918536,0.17058942,58832.0,58828.0,0.169985]
["bitfinex","BTCUSD",1724867918751,0.17058942,58832.0,58829.0,0.169983]
["bitfinex","BTCUSD",1724867918752,0.00036225,58832.0,58829.0,0.169983]
["bitfinex","BTCUSD",1724867919192,0.00036225,58832.0,58826.0,0.0823]
["bitfinex","BTCUSD",1724867919686,0.17033825,58832.0,58827.0,0.169989]
["bitfinex","BTCUSD",1724867919900,0.17033825,58832.0,58828.0,0.169985]
["bitfinex","BTCUSD",1724867920352,0.169978,58831.0,58828.0,0.169985]
["bitfinex","BTCUSD",1724867921040,0.169978,58831.0,58826.0,0.0823]
["bitfinex","BTCUSD",1724867921041,0.169985,58829.0,58826.0,0.0823]
["bitfinex","BTCUSD",1724867921297,0.169988,58828.0,58823.0,0.2364]
["bitfinex","BTCUSD",1724867921516,0.169991,58827.0,58823.0,0.0664]
["bitfinex","BTCUSD",1724867922185,0.33997,58829.0,58823.0,0.0664]
["bitfinex","BTCUSD",1724867922410,0.169994,58826.0,58823.0,0.0664]
["bitfinex","BTCUSD",1724867922628,0.169988,58828.0,58823.0,0.0664]
["bitfinex","BTCUSD",1724867923313,0.169988,58828.0,58823.0,0.236399]
["bitfinex","BTCUSD",1724867924270,0.33997,58829.0,58823.0,0.0664]
["bitfinex","BTCUSD",1724867924504,0.33997,58829.0,58822.0,0.0787]
["bitfinex","BTCUSD",1724867924505,0.170013,58819.0,58818.0,0.0805]
["bitfinex","BTCUSD",1724867924766,0.170021,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867925017,0.510064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867925242,0.850107,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867925464,0.510064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867925682,0.170021,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867926386,0.510064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867926613,0.170021,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867926844,0.0752,58831.0,58821.0,0.340009]
["bitfinex","BTCUSD",1724867927133,0.07504856,58841.0,58820.0,0.0632]
["bitfinex","BTCUSD",1724867927134,0.0655,58838.0,58831.0,0.169978]
["bitfinex","BTCUSD",1724867927354,0.339923,58837.0,58829.0,0.245984]
["bitfinex","BTCUSD",1724867927570,0.169972,58834.0,58829.0,0.076]
["bitfinex","BTCUSD",1724867927792,0.17033925,58832.0,58829.0,0.076]
["bitfinex","BTCUSD",1724867928012,0.00036225,58832.0,58829.0,0.245984]
["bitfinex","BTCUSD",1724867928233,0.00036225,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1724867928515,0.00036225,58832.0,58829.0,0.076]
["bitfinex","BTCUSD",1724867928739,0.00036225,58832.0,58830.0,0.16998]
["bitfinex","BTCUSD",1724867929202,0.00036225,58832.0,58829.0,0.245984]
["bitfinex","BTCUSD",1724867929423,0.20436728,58832.0,58829.0,0.076]
["bitfinex","BTCUSD",1724867929877,0.03439128,58832.0,58829.0,0.076]
["bitfinex","BTCUSD",1724867930099,0.03439128,58832.0,58829.0,0.245983]
["bitfinex","BTCUSD",1724867930320,0.00036225,58832.0,58829.0,0.245983]
["bitfinex","BTCUSD",1724867930543,0.00036225,58832.0,58822.0,0.076]
["bitfinex","BTCUSD",1724867930772,0.169992,58827.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867931061,0.00036225,58832.0,58827.0,0.339976]
["bitfinex","BTCUSD",1724867931278,0.17033925,58832.0,58827.0,0.169989]
["bitfinex","BTCUSD",1724867931493,0.339957,58831.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867931932,0.169988,58828.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867932169,0.01739588,58832.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867932170,0.169992,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867932408,0.169991,58827.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867932916,0.509977,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867933156,0.5949714,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867933401,0.925362,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867934354,1.265347,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867934879,1.769432,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867935377,1.429447,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867935600,1.329447,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867936057,1.4963882,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867936962,1.329447,58826.0,58825.0,0.00020464]
["bitfinex","BTCUSD",1724867942800,0.170016,58818.0,58816.0,0.0763]
["bitfinex","BTCUSD",1724867943292,0.00338211,58819.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867943525,0.510064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867943821,0.850107,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867946795,0.510064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867947032,0.17752442,58817.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867947266,0.510064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867947534,0.74102404,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867947786,0.850107,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867949172,0.640064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867949611,0.980107,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867951659,1.40095,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867951890,1.56465,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867952130,1.73320164,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867952350,1.56465,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867952818,1.46465,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867955342,0.980107,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867956178,0.640064,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867957016,0.13,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867957259,0.13,58816.0,58815.0,0.1709238]
["bitfinex","BTCUSD",1724867958111,0.13,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867958542,0.13,58816.0,58815.0,0.5109728]
["bitfinex","BTCUSD",1724867958772,0.13,58816.0,58815.0,0.8510218]
["bitfinex","BTCUSD",1724867959016,0.13,58816.0,58815.0,0.9306218]
["bitfinex","BTCUSD",1724867959696,0.13,58816.0,58815.0,1.2706708]
["bitfinex","BTCUSD",1724867960340,0.13,58816.0,58815.0,1.3327708]
["bitfinex","BTCUSD",1724867960545,0.13,58816.0,58815.0,0.9927218]
["bitfinex","BTCUSD",1724867961143,0.17455907,58816.0,58815.0,0.6526728]
["bitfinex","BTCUSD",1724867961358,0.13,58816.0,58815.0,0.6526728]
["bitfinex","BTCUSD",1724867963256,0.13,58816.0,58815.0,0.3126238]
["bitfinex","BTCUSD",1724867963466,0.13,58816.0,58815.0,0.1425998]
["bitfinex","BTCUSD",1724867963637,0.300021,58816.0,58815.0,0.1425998]
["bitfinex","BTCUSD",1724867964416,0.300021,58816.0,58815.0,0.0804998]
["bitfinex","BTCUSD",1724867964605,0.13,58816.0,58815.0,0.0804998]
["bitfinex","BTCUSD",1724867964817,0.640064,58816.0,58815.0,0.0804998]
["bitfinex","BTCUSD",1724867965437,0.13,58816.0,58815.0,0.0804998]
["bitfinex","BTCUSD",1724867965660,0.300021,58816.0,58815.0,0.0804998]
["bitfinex","BTCUSD",1724867966005,0.13,58816.0,58815.0,0.0804998]
["bitfinex","BTCUSD",1724867966211,0.300021,58816.0,58815.0,0.0804998]
["bitfinex","BTCUSD",1724867967072,0.300021,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867967073,0.980107,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867967274,1.5321634,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867967501,1.82271549,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867967721,1.83012791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867968167,1.69811451,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867968595,1.61811451,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867968842,0.980107,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867969317,0.300021,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867969553,0.300021,58816.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867969554,0.13,58816.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867970217,0.300021,58816.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867970674,0.13,58816.0,58815.0,0.2355238]
["bitfinex","BTCUSD",1724867970894,0.13,58816.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867971102,0.300021,58816.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867971741,0.13,58816.0,58815.0,0.2355238]
["bitfinex","BTCUSD",1724867971969,0.13,58816.0,58815.0,0.5755728]
["bitfinex","BTCUSD",1724867972417,0.13,58816.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867972658,0.340024,58820.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867972871,0.170021,58816.0,58815.0,0.0654998]
["bitfinex","BTCUSD",1724867973620,0.1701931,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867974697,0.5102361,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867974910,0.1701931,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867975338,0.5102361,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867976466,0.8502791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867976925,0.9938791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867977133,1.3339221,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867977350,0.9938791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867977565,1.3339221,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867977811,0.9938791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867978036,1.3339221,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867978486,0.9938791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867979347,1.43331001,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867979563,1.38419039,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867980225,1.3339221,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867980432,1.38422704,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867980711,1.72427004,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867981189,1.38422353,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867981419,1.38422188,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867981831,1.72426488,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867982044,1.3339221,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867982452,1.48490821,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867982662,1.3339221,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867982886,1.43445868,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867983124,1.77450168,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867983347,1.43445868,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867983554,1.3339221,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867983979,0.92575996,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867984182,0.8502791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867984388,0.90059663,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867985421,0.5102361,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867985903,0.8502791,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867986337,0.87694498,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867986768,0.53690198,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867988562,0.87694498,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867989908,0.53690198,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867990147,0.87694498,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867991881,0.87674035,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867992357,1.34691484,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867992618,1.45548266,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867992824,1.29658335,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867993048,1.42237609,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867993280,1.76241909,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867993504,1.29658335,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867993956,1.34689471,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867994177,0.87674035,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867995524,0.19685898,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867997540,0.53690198,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867998619,0.02683798,58816.0,58815.0,0.0008998]
["bitfinex","BTCUSD",1724867998880,0.02683798,58816.0,58815.0,0.0833998]
["bitfinex","BTCUSD",1724867999110,0.53690198,58816.0,58815.0,0.0833998]
["bitfinex","BTCUSD",1724867999326,0.02683798,58816.0,58815.0,0.0833998]
["bitfinex","BTCUSD",1724867999772,0.19685898,58816.0,58815.0,0.0833998]
["bitfinex","BTCUSD",1724868000005,0.02683798,58816.0,58815.0,0.0833998]
["bitfinex","BTCUSD",1724868000217,0.02683798,58816.0,58815.0,0.4231888]
["bitfinex","BTCUSD",1724868000432,0.02683798,58816.0,58815.0,0.6591128]
["bitfinex","BTCUSD",1724868000643,0.02683798,58816.0,58815.0,0.1490398]
["bitfinex","BTCUSD",1724868000861,0.02683798,58816.0,58815.0,0.3190638]
["bitfinex","BTCUSD",1724868001134,0.02683798,58816.0,58815.0,0.6591128]
["bitfinex","BTCUSD",1724868001349,0.02683798,58816.0,58815.0,0.9991618]
["bitfinex","BTCUSD",1724868001992,0.0001721,58816.0,58815.0,0.6591128]
["bitfinex","BTCUSD",1724868002240,0.0001721,58816.0,58815.0,0.9991618]
["bitfinex","BTCUSD",1724868002459,0.0001721,58816.0,58815.0,1.3392108]
["bitfinex","BTCUSD",1724868002677,0.0001721,58816.0,58815.0,1.3462108]
["bitfinex","BTCUSD",1724868003342,0.0001721,58816.0,58815.0,1.3442108]
["bitfinex","BTCUSD",1724868003810,0.0001721,58816.0,58815.0,0.1490398]
["bitfinex","BTCUSD",1724868003811,0.1701931,58816.0,58815.0,0.1490398]
["bitfinex","BTCUSD",1724868004056,0.90619241,58816.0,58815.0,0.0665398]
["bitfinex","BTCUSD",1724868004290,1.1903221,58816.0,58815.0,0.0665398]
["bitfinex","BTCUSD",1724868004512,1.26584968,58816.0,58815.0,0.0665398]
["bitfinex","BTCUSD",1724868004731,1.39520141,58816.0,58815.0,0.0665398]
["bitfinex","BTCUSD",1724868004963,1.39520141,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868004964,1.35216427,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868005245,1.32699169,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868005713,0.59307827,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868005939,0.51756032,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868006198,0.85760332,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868006427,1.0121481,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868006655,1.44053488,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868007118,0.99980332,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868007345,0.65630866,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868007613,0.51756032,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868007859,0.85760332,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868008085,0.90796819,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868008312,1.56530433,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868008546,1.57259374,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868008788,1.59386514,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868009017,1.69459274,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868009235,1.59386514,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868009449,1.71977884,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868009667,1.59386514,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868009888,2.16295978,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868010148,1.82291678,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868010357,1.65436514,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868011053,1.78027535,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868011284,1.65436514,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868011784,1.78027535,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868011999,1.65436514,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868012204,1.82291678,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868012701,2.41605439,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868012940,2.26295978,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868013369,2.09440814,58816.0,58815.0,0.0006398]
["bitfinex","BTCUSD",1724868014349,1.62346509,58803.0,58802.0,0.0008998]
["bitfinex","BTCUSD",1724868014599,1.62346509,58803.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868014600,0.250891,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868014824,2.48557744,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868015060,1.96387109,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868015367,2.1401095,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868015567,2.26578301,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868015808,2.09055043,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868016031,2.25910207,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868016283,1.850823,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868016509,1.82571117,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868016736,1.65036843,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1724868017589,1.65036843,58792.0,58778.0,0.07504]
["bitfinex","BTCUSD",1724868017590,0.170128,58780.0,58778.0,0.07504]
["bitfinex","BTCUSD",1724868017851,0.510385,58779.0,58778.0,0.07504]
["bitfinex","BTCUSD",1724868018064,0.340245,58782.0,58778.0,0.07504]
["bitfinex","BTCUSD",1724868018273,0.340245,58782.0,58776.0,0.06094]
["bitfinex","BTCUSD",1724868018274,0.02668183,58779.0,58776.0,0.06094]
["bitfinex","BTCUSD",1724868018484,0.170134,58777.0,58776.0,0.06094]
["bitfinex","BTCUSD",1724868018694,0.02668183,58779.0,58776.0,0.06094]
["bitfinex","BTCUSD",1724868019128,0.170134,58777.0,58776.0,0.06094]
["bitfinex","BTCUSD",1724868019771,0.19681283,58779.0,58776.0,0.06987647]
["bitfinex","BTCUSD",1724868019943,0.02668183,58779.0,58776.0,0.06987647]
["bitfinex","BTCUSD",1724868020570,0.02668183,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1724868020797,0.02668183,58779.0,58778.0,1.34342]
["bitfinex","BTCUSD",1724868021017,0.02668183,58779.0,58778.0,1.00608817]
["bitfinex","BTCUSD",1724868022592,0.02668183,58779.0,58778.0,1.34635117]
["bitfinex","BTCUSD",1724868022825,0.0647,58798.0,58797.0,0.589929]
["bitfinex","BTCUSD",1724868023051,0.0647,58798.0,58797.0,1.22063409]
["bitfinex","BTCUSD",1724868023303,0.0647,58798.0,58797.0,1.57466793]
["bitfinex","BTCUSD",1724868023755,0.10040501,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1724868023967,0.10040501,58811.0,58810.0,0.589817]
["bitfinex","BTCUSD",1724868024190,0.12550627,58813.0,58811.0,0.170035]
["bitfinex","BTCUSD",1724868024426,0.12550627,58813.0,58810.0,0.15124642]
["bitfinex","BTCUSD",1724868024656,0.170029,58814.0,58812.0,0.00884113]
["bitfinex","BTCUSD",1724868024871,0.170033,58812.0,58811.0,0.00884378]
["bitfinex","BTCUSD",1724868025081,0.04955907,58813.0,58806.0,0.3401]
["bitfinex","BTCUSD",1724868025310,0.170027,58814.0,58806.0,0.3401]
["bitfinex","BTCUSD",1724868025600,0.05457012,58813.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724868025826,0.170035,58812.0,58807.0,0.170046]
["bitfinex","BTCUSD",1724868026049,0.170037,58811.0,58805.0,0.340105]
["bitfinex","BTCUSD",1724868026256,0.01734191,58810.0,58804.0,0.0797]
["bitfinex","BTCUSD",1724868026465,0.170046,58808.0,58804.0,0.0797]
["bitfinex","BTCUSD",1724868026688,0.170038,58811.0,58806.0,0.170048]
["bitfinex","BTCUSD",1724868026949,0.17004,58810.0,58804.0,0.0797]
["bitfinex","BTCUSD",1724868027133,0.17004,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1724868027383,0.22371765,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1724868028214,0.340085,58809.0,58804.0,0.0797]
["bitfinex","BTCUSD",1724868028433,0.340085,58809.0,58799.0,0.0792]
["bitfinex","BTCUSD",1724868028434,0.39302618,58809.0,58799.0,0.0792]
["bitfinex","BTCUSD",1724868028644,0.04955907,58809.0,58799.0,0.419338]
["bitfinex","BTCUSD",1724868028849,0.1967015,58812.0,58806.0,0.340098]
["bitfinex","BTCUSD",1724868029056,0.0266675,58812.0,58803.0,0.340113]
["bitfinex","BTCUSD",1724868029272,0.0266675,58812.0,58799.0,0.0792]
["bitfinex","BTCUSD",1724868029273,0.12631285,58812.0,58799.0,0.0792]
["bitfinex","BTCUSD",1724868029465,0.04955907,58811.0,58801.0,0.340127]
["bitfinex","BTCUSD",1724868029932,0.04955907,58811.0,58799.0,0.0792]
["bitfinex","BTCUSD",1724868029933,0.00338211,58810.0,58799.0,0.0792]
["bitfinex","BTCUSD",1724868030398,0.04955907,58809.0,58797.0,0.0629]
["bitfinex","BTCUSD",1724868030681,0.08048211,58808.0,58797.0,0.0629]
["bitfinex","BTCUSD",1724868030894,0.08048211,58808.0,58786.0,0.0761]
["bitfinex","BTCUSD",1724868030895,0.0771,58796.0,58786.0,0.0761]
["bitfinex","BTCUSD",1724868031121,0.00338211,58795.0,58786.0,0.0761]
["bitfinex","BTCUSD",1724868031333,0.170105,58787.0,58786.0,0.0761]
["bitfinex","BTCUSD",1724868031802,0.340184,58792.0,58786.0,0.0761]
["bitfinex","BTCUSD",1724868032013,0.340184,58792.0,58786.0,0.00836845]
["bitfinex","BTCUSD",1724868032014,0.170103,58788.0,58786.0,0.00836845]
["bitfinex","BTCUSD",1724868032226,0.170105,58787.0,58786.0,0.00836845]
["bitfinex","BTCUSD",1724868032414,0.340196,58790.0,58782.0,0.0796]
["bitfinex","BTCUSD",1724868032655,0.340139,58800.0,58783.0,0.343636]
["bitfinex","BTCUSD",1724868032871,0.340129,58802.0,58793.0,0.340176]
["bitfinex","BTCUSD",1724868033083,0.170071,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1724868033315,0.340129,58802.0,58794.0,0.00845363]
["bitfinex","BTCUSD",1724868033529,0.340142,58799.0,58796.0,0.00844833]
["bitfinex","BTCUSD",1724868033744,0.510229,58797.0,58796.0,0.00844833]
["bitfinex","BTCUSD",1724868033973,0.170088,58793.0,58788.0,0.1701]
["bitfinex","BTCUSD",1724868034184,0.340197,58790.0,58782.0,0.483038]
["bitfinex","BTCUSD",1724868034405,0.170093,58792.0,58786.0,0.170106]
["bitfinex","BTCUSD",1724868034622,0.170093,58792.0,58787.0,0.170104]
["bitfinex","BTCUSD",1724868034800,0.170094,58791.0,58787.0,0.17857617]
["bitfinex","BTCUSD",1724868035054,0.170102,58788.0,58787.0,0.00847217]
["bitfinex","BTCUSD",1724868035490,0.02667523,58791.0,58782.0,0.1428]
["bitfinex","BTCUSD",1724868035718,0.850516,58788.0,58787.0,0.00866627]
["bitfinex","BTCUSD",1724868035944,0.170114,58784.0,58782.0,0.0632]
["bitfinex","BTCUSD",1724868036171,0.510342,58784.0,58783.0,0.00867687]
["bitfinex","BTCUSD",1724868036410,0.510342,58784.0,58778.0,0.25313]
["bitfinex","BTCUSD",1724868036411,0.170128,58779.0,58778.0,0.083]
["bitfinex","BTCUSD",1724868036639,0.04911396,58787.0,58780.0,0.170124]
["bitfinex","BTCUSD",1724868036864,0.04911396,58787.0,58775.0,0.340278]
["bitfinex","BTCUSD",1724868036865,0.02667885,58784.0,58777.0,0.340267]
["bitfinex","BTCUSD",1724868037073,0.19679285,58784.0,58780.0,0.170124]
["bitfinex","BTCUSD",1724868037258,0.170117,58783.0,58779.0,0.170127]
["bitfinex","BTCUSD",1724868037711,0.02667885,58784.0,58779.0,0.340256]
["bitfinex","BTCUSD",1724868038166,0.02667885,58784.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868038414,0.02667885,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1724868038634,0.02667885,58784.0,58783.0,0.932785]
["bitfinex","BTCUSD",1724868038843,0.02667885,58784.0,58783.0,0.992785]
["bitfinex","BTCUSD",1724868039271,0.02667885,58784.0,58783.0,0.652551]
["bitfinex","BTCUSD",1724868039725,0.02667885,58784.0,58783.0,0.992785]
["bitfinex","BTCUSD",1724868039937,0.02667885,58784.0,58783.0,1.333019]
["bitfinex","BTCUSD",1724868041556,0.02667885,58784.0,58783.0,0.1422]
["bitfinex","BTCUSD",1724868041792,0.02667885,58784.0,58777.0,0.479466]
["bitfinex","BTCUSD",1724868042080,0.36690685,58784.0,58777.0,0.479466]
["bitfinex","BTCUSD",1724868042334,0.170118,58783.0,58779.0,0.170126]
["bitfinex","BTCUSD",1724868042545,0.36690685,58784.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724868042546,0.170124,58781.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724868042792,0.170124,58781.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868042793,0.39395059,58781.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868043028,0.02667885,58784.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868043275,0.170134,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868043525,0.170133,58778.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868043761,0.17013,58779.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868044014,0.50540786,58796.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868044015,0.02668026,58778.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868045253,0.02668026,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724868045976,0.02668026,58778.0,58776.0,0.1710768]
["bitfinex","BTCUSD",1724868046473,0.02668026,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724868047426,0.02668026,58778.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868047900,0.510403,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868048136,1.69915639,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868048395,2.13942539,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868048621,1.79915639,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868048886,2.13942539,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868049129,1.96770803,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868050077,1.97489787,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868050740,1.10246184,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868051811,1.44273084,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868052017,1.10246184,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868052693,0.76719284,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868052907,0.0714,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868053606,0.07478211,58777.0,58776.0,0.0009398]
["bitfinex","BTCUSD",1724868053864,0.08078211,58777.0,58776.0,0.0019398]
["bitfinex","BTCUSD",1724868054084,0.0664,58777.0,58776.0,0.1801514]
["bitfinex","BTCUSD",1724868054331,0.0664,58777.0,58776.0,0.1710768]
["bitfinex","BTCUSD",1724868054512,0.005,58777.0,58776.0,0.1841514]
["bitfinex","BTCUSD",1724868055007,0.02668026,58778.0,58776.0,0.0140144]
["bitfinex","BTCUSD",1724868055431,0.001,58777.0,58776.0,0.5334254]
["bitfinex","BTCUSD",1724868055883,0.02668026,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724868056184,0.02668026,58778.0,58777.0,0.509403]
["bitfinex","BTCUSD",1724868056194,0.02668026,58778.0,58777.0,0.51841153]
["bitfinex","BTCUSD",1724868056647,0.02668026,58778.0,58777.0,0.17714253]
["bitfinex","BTCUSD",1724868056868,0.02668026,58778.0,58777.0,0.51741153]
["bitfinex","BTCUSD",1724868057076,0.02668026,58778.0,58777.0,0.17714253]
["bitfinex","BTCUSD",1724868057288,0.02768026,58778.0,58777.0,0.01900853]
["bitfinex","BTCUSD",1724868057509,0.02768026,58778.0,58777.0,0.52941153]
["bitfinex","BTCUSD",1724868057708,0.02768026,58778.0,58777.0,0.18914253]
["bitfinex","BTCUSD",1724868058114,0.02768026,58778.0,58777.0,0.52941153]
["bitfinex","BTCUSD",1724868058337,0.02768026,58778.0,58777.0,1.20994953]
["bitfinex","BTCUSD",1724868058822,0.46402375,58796.0,58789.0,0.170098]
["bitfinex","BTCUSD",1724868059031,0.1005297,58805.0,58787.0,0.340207]
["bitfinex","BTCUSD",1724868059032,0.05026485,58804.0,58793.0,0.170088]
["bitfinex","BTCUSD",1724868059254,0.000818,58807.0,58797.0,0.170076]
["bitfinex","BTCUSD",1724868059481,0.02667521,58802.0,58792.0,0.340178]
["bitfinex","BTCUSD",1724868059689,0.0609,58800.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724868059925,0.02667521,58802.0,58799.0,0.00893194]
["bitfinex","BTCUSD",1724868060146,0.02667521,58802.0,58796.0,0.170079]
["bitfinex","BTCUSD",1724868060387,0.19673721,58802.0,58800.0,0.0089293]
["bitfinex","BTCUSD",1724868060594,0.02667521,58802.0,58791.0,0.340185]
["bitfinex","BTCUSD",1724868060824,0.02667521,58802.0,58792.0,0.16909]
["bitfinex","BTCUSD",1724868060825,0.170072,58799.0,58792.0,0.16909]
["bitfinex","BTCUSD",1724868061029,0.34013,58801.0,58793.0,0.170088]
["bitfinex","BTCUSD",1724868061030,0.170068,58800.0,58793.0,0.170088]
["bitfinex","BTCUSD",1724868061283,0.04634893,58802.0,58794.0,0.00894518]
["bitfinex","BTCUSD",1724868061548,0.04634893,58802.0,58779.0,0.0647]
["bitfinex","BTCUSD",1724868061549,0.36361539,58800.0,58779.0,0.0647]
["bitfinex","BTCUSD",1724868061789,0.340175,58794.0,58783.0,0.50540786]
["bitfinex","BTCUSD",1724868062006,0.170093,58792.0,58780.0,0.00898227]
["bitfinex","BTCUSD",1724868062225,0.02667746,58792.0,58786.0,0.170106]
["bitfinex","BTCUSD",1724868062449,0.39029285,58792.0,58787.0,0.00887211]
["bitfinex","BTCUSD",1724868062697,0.0773,58788.0,58775.0,0.340279]
["bitfinex","BTCUSD",1724868062938,0.10397746,58792.0,58777.0,0.51430646]
["bitfinex","BTCUSD",1724868063132,0.02667746,58792.0,58787.0,0.0754]
["bitfinex","BTCUSD",1724868063345,0.1,58798.0,58791.0,0.340182]
["bitfinex","BTCUSD",1724868063588,0.000818,58800.0,58787.0,0.0754]
["bitfinex","BTCUSD",1724868063854,0.000818,58800.0,58799.0,0.510211]
["bitfinex","BTCUSD",1724868064077,0.000818,58800.0,58799.0,0.51905133]
["bitfinex","BTCUSD",1724868064286,0.02749063,58800.0,58799.0,0.51905133]
["bitfinex","BTCUSD",1724868064498,0.02749063,58800.0,58799.0,0.85919233]
["bitfinex","BTCUSD",1724868065201,0.02749063,58800.0,58799.0,0.51905133]
["bitfinex","BTCUSD",1724868065421,0.02749063,58800.0,58799.0,0.85919233]
["bitfinex","BTCUSD",1724868065678,0.02749063,58800.0,58799.0,0.93509233]
["bitfinex","BTCUSD",1724868065891,0.02749063,58800.0,58799.0,1.27623333]
["bitfinex","BTCUSD",1724868066106,0.02749063,58800.0,58799.0,1.33813333]
["bitfinex","BTCUSD",1724868066333,0.00096117,58800.0,58799.0,1.70327433]
["bitfinex","BTCUSD",1724868066589,0.000818,58807.0,58806.0,1.197353]
["bitfinex","BTCUSD",1724868066802,0.000818,58807.0,58806.0,1.611354]
["bitfinex","BTCUSD",1724868067017,0.000818,58807.0,58806.0,1.33697479]
["bitfinex","BTCUSD",1724868067237,0.000818,58807.0,58806.0,1.33597479]
["bitfinex","BTCUSD",1724868068132,0.000818,58807.0,58806.0,1.00987379]
["bitfinex","BTCUSD",1724868068345,0.000818,58807.0,58806.0,0.25377179]
["bitfinex","BTCUSD",1724868068554,0.000818,58807.0,58806.0,0.59387279]
["bitfinex","BTCUSD",1724868068776,0.000818,58807.0,58806.0,0.94797379]
["bitfinex","BTCUSD",1724868069428,0.000818,58807.0,58806.0,0.88607379]
["bitfinex","BTCUSD",1724868070069,0.000818,58807.0,58806.0,1.30157479]
["bitfinex","BTCUSD",1724868070969,0.000818,58807.0,58806.0,1.64667579]
["bitfinex","BTCUSD",1724868071192,0.000818,58807.0,58806.0,2.05227679]
["bitfinex","BTCUSD",1724868071408,0.000818,58807.0,58806.0,1.71217579]
["bitfinex","BTCUSD",1724868072574,0.02747872,58807.0,58806.0,1.36707479]
["bitfinex","BTCUSD",1724868072835,0.02747872,58807.0,58806.0,1.71417579]
["bitfinex","BTCUSD",1724868073077,0.02747872,58807.0,58806.0,2.07731461]
["bitfinex","BTCUSD",1724868073286,0.02747872,58807.0,58806.0,2.08231461]
["bitfinex","BTCUSD",1724868073710,0.02747872,58807.0,58806.0,1.71817579]
["bitfinex","BTCUSD",1724868073952,0.02747872,58807.0,58806.0,1.71717579]
["bitfinex","BTCUSD",1724868074382,0.02747872,58807.0,58806.0,1.70317579]
["bitfinex","BTCUSD",1724868074614,0.02747872,58807.0,58806.0,1.68917579]
["bitfinex","BTCUSD",1724868074835,0.02747872,58807.0,58806.0,1.69317579]
["bitfinex","BTCUSD",1724868075037,0.02747872,58807.0,58806.0,1.71217579]
["bitfinex","BTCUSD",1724868075479,0.02747872,58807.0,58806.0,1.71717579]
["bitfinex","BTCUSD",1724868075920,0.02747872,58807.0,58806.0,1.36707479]
["bitfinex","BTCUSD",1724868076631,0.02747872,58807.0,58806.0,0.03682179]
["bitfinex","BTCUSD",1724868076874,0.02747872,58807.0,58806.0,0.19805]
["bitfinex","BTCUSD",1724868077109,0.02747872,58807.0,58806.0,1.218353]
["bitfinex","BTCUSD",1724868077551,0.02747872,58807.0,58806.0,0.864252]
["bitfinex","BTCUSD",1724868077762,0.02747872,58807.0,58806.0,0.17805]
["bitfinex","BTCUSD",1724868077996,0.02747872,58807.0,58806.0,0.18505]
["bitfinex","BTCUSD",1724868078212,0.02747872,58807.0,58806.0,0.517151]
["bitfinex","BTCUSD",1724868078435,0.02747872,58807.0,58806.0,0.531151]
["bitfinex","BTCUSD",1724868078665,0.02747872,58807.0,58806.0,0.864252]
["bitfinex","BTCUSD",1724868078888,0.02747872,58807.0,58806.0,0.878252]
["bitfinex","BTCUSD",1724868079797,0.02747872,58807.0,58806.0,0.864252]
["bitfinex","BTCUSD",1724868080217,0.04518509,58807.0,58806.0,1.204353]
["bitfinex","BTCUSD",1724868080464,0.04518509,58807.0,58806.0,1.281353]
["bitfinex","BTCUSD",1724868080730,0.04518509,58807.0,58806.0,1.702654]
["bitfinex","BTCUSD",1724868081133,0.04518509,58807.0,58806.0,1.361553]
["bitfinex","BTCUSD",1724868081836,0.04518509,58807.0,58806.0,1.701654]
["bitfinex","BTCUSD",1724868082070,0.04518509,58807.0,58806.0,1.706654]
["bitfinex","BTCUSD",1724868082285,0.0009901,58816.0,58815.0,1.272171]
["bitfinex","BTCUSD",1724868082502,0.0009901,58816.0,58815.0,1.61722]
["bitfinex","BTCUSD",1724868082742,0.0009901,58816.0,58815.0,1.957269]
["bitfinex","BTCUSD",1724868083207,1e-07,58816.0,58815.0,1.9565235]
["bitfinex","BTCUSD",1724868083423,0.00029826,58824.0,58823.0,2.0174705]
["bitfinex","BTCUSD",1724868083660,0.00029826,58824.0,58823.0,2.38060932]
["bitfinex","BTCUSD",1724868084321,0.00029826,58824.0,58823.0,2.38260932]
["bitfinex","BTCUSD",1724868084581,0.00029826,58824.0,58823.0,2.39660932]
["bitfinex","BTCUSD",1724868084785,0.00029826,58824.0,58823.0,1.34721]
["bitfinex","BTCUSD",1724868085021,0.00029826,58824.0,58823.0,1.34221]
["bitfinex","BTCUSD",1724868085263,0.00029826,58824.0,58823.0,0.198001]
["bitfinex","BTCUSD",1724868085503,0.00029826,58824.0,58823.0,0.028]
["bitfinex","BTCUSD",1724868085714,0.02695626,58824.0,58823.0,0.198001]
["bitfinex","BTCUSD",1724868086136,0.02695626,58824.0,58823.0,0.028]
["bitfinex","BTCUSD",1724868086364,0.02695626,58824.0,58823.0,0.184001]
["bitfinex","BTCUSD",1724868086602,0.02695626,58824.0,58823.0,1.29501]
["bitfinex","BTCUSD",1724868087075,0.02695626,58824.0,58823.0,1.28101]
["bitfinex","BTCUSD",1724868087510,0.02695626,58824.0,58823.0,1.29501]
["bitfinex","BTCUSD",1724868087732,0.02695626,58824.0,58823.0,1.28101]
["bitfinex","BTCUSD",1724868087943,0.02695626,58824.0,58823.0,1.26701]
["bitfinex","BTCUSD",1724868088161,0.02695626,58824.0,58823.0,1.28101]
["bitfinex","BTCUSD",1724868088384,0.02695626,58824.0,58823.0,1.29501]
["bitfinex","BTCUSD",1724868088593,0.02695626,58824.0,58823.0,1.635013]
["bitfinex","BTCUSD",1724868088802,0.02695626,58824.0,58823.0,1.621013]
["bitfinex","BTCUSD",1724868089012,0.02695626,58824.0,58823.0,1.7004675]
["bitfinex","BTCUSD",1724868089441,0.02777326,58824.0,58823.0,1.7024675]
["bitfinex","BTCUSD",1724868089671,0.02777326,58824.0,58823.0,1.6934675]
["bitfinex","BTCUSD",1724868090116,0.02777326,58824.0,58823.0,1.7074675]
["bitfinex","BTCUSD",1724868090568,0.02777326,58824.0,58823.0,1.36121]
["bitfinex","BTCUSD",1724868090844,0.02777326,58824.0,58823.0,1.34721]
["bitfinex","BTCUSD",1724868091072,0.02777326,58824.0,58823.0,1.33321]
["bitfinex","BTCUSD",1724868091305,0.02777326,58824.0,58823.0,1.34721]
["bitfinex","BTCUSD",1724868091540,0.02777326,58824.0,58823.0,1.36121]
["bitfinex","BTCUSD",1724868091764,0.02777326,58824.0,58823.0,1.34721]
["bitfinex","BTCUSD",1724868091979,0.02777326,58824.0,58823.0,1.36121]
["bitfinex","BTCUSD",1724868092647,0.02777326,58824.0,58823.0,1.702213]
["bitfinex","BTCUSD",1724868092868,0.02777326,58824.0,58823.0,1.6934675]
["bitfinex","BTCUSD",1724868093089,0.02777326,58824.0,58823.0,1.7304675]
["bitfinex","BTCUSD",1724868093726,0.02777326,58824.0,58823.0,2.0704705]
["bitfinex","BTCUSD",1724868094176,0.02777326,58824.0,58823.0,2.1704705]
["bitfinex","BTCUSD",1724868094398,0.00817,58838.0,58831.0,2.04239532]
["bitfinex","BTCUSD",1724868094642,0.00817,58838.0,58831.0,1.7772565]
["bitfinex","BTCUSD",1724868095299,0.00817,58838.0,58831.0,1.7792565]
["bitfinex","BTCUSD",1724868095516,0.00817,58838.0,58831.0,1.7932565]
["bitfinex","BTCUSD",1724868095738,0.00817,58838.0,58831.0,1.8212565]
["bitfinex","BTCUSD",1724868096184,0.00817,58838.0,58831.0,1.8052565]
["bitfinex","BTCUSD",1724868096405,0.00817,58838.0,58831.0,1.2991005]
["bitfinex","BTCUSD",1724868096616,0.00817,58838.0,58831.0,1.2851005]
["bitfinex","BTCUSD",1724868096822,0.00817,58838.0,58831.0,1.6390565]
["bitfinex","BTCUSD",1724868097073,0.00817,58838.0,58831.0,1.6270565]
["bitfinex","BTCUSD",1724868097361,0.00817,58838.0,58831.0,2.04669532]
["bitfinex","BTCUSD",1724868097575,0.00817,58838.0,58831.0,2.19769532]
["bitfinex","BTCUSD",1724868097781,0.00817,58838.0,58831.0,2.52365132]
["bitfinex","BTCUSD",1724868097986,0.00817,58838.0,58831.0,2.50965132]
["bitfinex","BTCUSD",1724868098201,0.00817,58838.0,58831.0,2.52365132]
["bitfinex","BTCUSD",1724868098428,1e-08,58832.0,58831.0,2.18369532]
["bitfinex","BTCUSD",1724868098630,0.02664797,58832.0,58831.0,2.18369532]
["bitfinex","BTCUSD",1724868098840,0.02664797,58832.0,58831.0,2.16969532]
["bitfinex","BTCUSD",1724868099083,0.00817,58838.0,58837.0,1.6174035]
["bitfinex","BTCUSD",1724868099308,0.00817,58838.0,58837.0,1.7779035]
["bitfinex","BTCUSD",1724868099995,0.00817,58838.0,58837.0,1.7769035]
["bitfinex","BTCUSD",1724868100420,0.00817,58838.0,58837.0,1.7779035]
["bitfinex","BTCUSD",1724868100868,0.00817,58838.0,58837.0,1.7919035]
["bitfinex","BTCUSD",1724868101100,0.00817,58838.0,58837.0,1.8059035]
["bitfinex","BTCUSD",1724868101311,0.00817,58838.0,58837.0,1.8289035]
["bitfinex","BTCUSD",1724868102492,0.00817,58838.0,58837.0,2.1688255]
["bitfinex","BTCUSD",1724868102913,0.00817,58838.0,58837.0,2.1738255]
["bitfinex","BTCUSD",1724868103129,0.00082764,58847.0,58846.0,1.6123695]
["bitfinex","BTCUSD",1724868103361,0.00082764,58847.0,58846.0,1.6973695]
["bitfinex","BTCUSD",1724868103646,6.4e-07,58847.0,58846.0,2.1472395]
["bitfinex","BTCUSD",1724868103838,6.4e-07,58847.0,58846.0,2.49440443]
["bitfinex","BTCUSD",1724868104284,6.4e-07,58847.0,58846.0,2.50840443]
["bitfinex","BTCUSD",1724868104503,0.00072303,58855.0,58854.0,1.6151575]
["bitfinex","BTCUSD",1724868104744,0.00072303,58855.0,58854.0,1.6381575]
["bitfinex","BTCUSD",1724868104961,0.00072303,58855.0,58854.0,1.605903]
["bitfinex","BTCUSD",1724868105186,0.02736316,58855.0,58854.0,1.18938]
["bitfinex","BTCUSD",1724868105408,0.02736316,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1724868106987,0.02736316,58855.0,58854.0,0.863557]
["bitfinex","BTCUSD",1724868107882,0.02736316,58855.0,58854.0,1.20338]
["bitfinex","BTCUSD",1724868108106,0.02736316,58855.0,58854.0,1.21738]
["bitfinex","BTCUSD",1724868108546,0.02736316,58855.0,58854.0,1.30058]
["bitfinex","BTCUSD",1724868109219,0.02736316,58855.0,58854.0,1.6466575]
["bitfinex","BTCUSD",1724868109440,0.02736316,58855.0,58854.0,1.7386575]
["bitfinex","BTCUSD",1724868109660,0.02736316,58855.0,58854.0,1.8386575]
["bitfinex","BTCUSD",1724868109874,0.02736316,58855.0,58854.0,1.4968345]
["bitfinex","BTCUSD",1724868110175,0.02736316,58855.0,58854.0,1.40558]
["bitfinex","BTCUSD",1724868110618,0.02736316,58855.0,58854.0,1.7496575]
["bitfinex","BTCUSD",1724868110851,0.02736316,58855.0,58854.0,1.7746575]
["bitfinex","BTCUSD",1724868111298,0.02736316,58855.0,58854.0,1.770403]
["bitfinex","BTCUSD",1724868111542,0.02736316,58855.0,58854.0,1.40558]
["bitfinex","BTCUSD",1724868111791,0.02736316,58855.0,58854.0,1.40758]
["bitfinex","BTCUSD",1724868112267,0.02736316,58855.0,58854.0,1.40558]
["bitfinex","BTCUSD",1724868112942,0.02736316,58855.0,58854.0,1.40758]
["bitfinex","BTCUSD",1724868113403,0.00103144,58863.0,58857.0,1.5403815]
["bitfinex","BTCUSD",1724868113642,0.00103144,58863.0,58857.0,2.16972032]
["bitfinex","BTCUSD",1724868113868,0.00103144,58863.0,58857.0,2.51452632]
["bitfinex","BTCUSD",1724868114112,0.00103144,58863.0,58862.0,1.5402505]
["bitfinex","BTCUSD",1724868114337,0.00103144,58863.0,58862.0,2.1540275]
["bitfinex","BTCUSD",1724868116433,0.00103144,58863.0,58862.0,1.809996]
["bitfinex","BTCUSD",1724868116650,0.00103144,58863.0,58862.0,1.8282505]
["bitfinex","BTCUSD",1724868116872,0.02766707,58863.0,58862.0,1.8282505]
["bitfinex","BTCUSD",1724868117098,0.02766707,58863.0,58862.0,1.832996]
["bitfinex","BTCUSD",1724868117099,0.00103144,58863.0,58862.0,1.832996]
["bitfinex","BTCUSD",1724868117528,0.00103144,58863.0,58862.0,1.8372505]
["bitfinex","BTCUSD",1724868118007,0.00103144,58863.0,58862.0,1.742896]
["bitfinex","BTCUSD",1724868118223,0.00103144,58863.0,58862.0,1.661996]
["bitfinex","BTCUSD",1724868118439,0.00103144,58863.0,58862.0,1.217219]
["bitfinex","BTCUSD",1724868119133,0.00103144,58863.0,58862.0,0.877442]
["bitfinex","BTCUSD",1724868119559,0.00103144,58863.0,58862.0,0.863442]
["bitfinex","BTCUSD",1724868119765,0.00103144,58863.0,58862.0,0.877442]
["bitfinex","BTCUSD",1724868120210,0.00103144,58863.0,58862.0,0.863442]
["bitfinex","BTCUSD",1724868120458,0.00103144,58863.0,58862.0,0.877442]
["bitfinex","BTCUSD",1724868120668,0.00103144,58863.0,58862.0,1.217219]
["bitfinex","BTCUSD",1724868120892,0.00103144,58863.0,58862.0,0.877442]
["bitfinex","BTCUSD",1724868121116,0.07843144,58863.0,58862.0,0.028]
["bitfinex","BTCUSD",1724868121343,0.14223144,58863.0,58862.0,0.028]
["bitfinex","BTCUSD",1724868121585,0.31286294,58863.0,58862.0,0.028]
["bitfinex","BTCUSD",1724868121815,0.14297694,58863.0,58862.0,0.197888]
["bitfinex","BTCUSD",1724868122046,0.14297694,58863.0,58862.0,1.203219]
["bitfinex","BTCUSD",1724868122047,0.06483144,58863.0,58862.0,1.203219]
["bitfinex","BTCUSD",1724868122283,0.00103144,58863.0,58862.0,1.189219]
["bitfinex","BTCUSD",1724868122501,0.00103144,58863.0,58862.0,1.542996]
["bitfinex","BTCUSD",1724868122718,0.00103144,58863.0,58862.0,1.203219]
["bitfinex","BTCUSD",1724868122982,0.00103144,58863.0,58862.0,1.189219]
["bitfinex","BTCUSD",1724868123214,0.00103144,58863.0,58862.0,1.203219]
["bitfinex","BTCUSD",1724868123679,0.00103144,58863.0,58862.0,1.57061232]
["bitfinex","BTCUSD",1724868123919,0.00103144,58863.0,58862.0,2.01108932]
["bitfinex","BTCUSD",1724868124144,0.00103144,58863.0,58862.0,2.02708932]
["bitfinex","BTCUSD",1724868124372,0.00103144,58863.0,58862.0,2.03208932]
["bitfinex","BTCUSD",1724868124595,0.00103144,58863.0,58862.0,2.11808932]
["bitfinex","BTCUSD",1724868124810,0.00103144,58863.0,58862.0,2.11608932]
["bitfinex","BTCUSD",1724868125036,0.00103144,58863.0,58862.0,1.380919]
["bitfinex","BTCUSD",1724868125274,0.00103144,58863.0,58862.0,0.863442]
["bitfinex","BTCUSD",1724868125275,0.06233144,58863.0,58862.0,0.863442]
["bitfinex","BTCUSD",1724868125537,0.06233144,58863.0,58862.0,1.217219]
["bitfinex","BTCUSD",1724868125779,0.00103144,58863.0,58862.0,0.863442]
["bitfinex","BTCUSD",1724868126005,0.00103144,58863.0,58862.0,1.189219]
["bitfinex","BTCUSD",1724868126227,0.00103144,58863.0,58862.0,1.203219]
["bitfinex","BTCUSD",1724868126455,0.00103144,58863.0,58862.0,1.189219]
["bitfinex","BTCUSD",1724868126702,0.00103144,58863.0,58862.0,1.2074735]
["bitfinex","BTCUSD",1724868126954,0.00103144,58863.0,58862.0,1.2304735]
["bitfinex","BTCUSD",1724868127173,0.02767004,58863.0,58862.0,1.6313505]
["bitfinex","BTCUSD",1724868127386,0.02767004,58863.0,58862.0,1.6503505]
["bitfinex","BTCUSD",1724868127591,0.02767004,58863.0,58862.0,1.7643505]
["bitfinex","BTCUSD",1724868127803,0.02767004,58863.0,58862.0,1.7663505]
["bitfinex","BTCUSD",1724868128036,0.02767004,58863.0,58862.0,1.7523505]
["bitfinex","BTCUSD",1724868128260,0.00818,58866.0,58865.0,1.6230745]
["bitfinex","BTCUSD",1724868128478,1e-08,58866.0,58865.0,2.34897332]
["bitfinex","BTCUSD",1724868128689,1e-08,58866.0,58865.0,2.44897332]
["bitfinex","BTCUSD",1724868128906,0.02663368,58866.0,58865.0,2.44897332]
["bitfinex","BTCUSD",1724868129180,0.00818,58870.0,58869.0,1.5400705]
["bitfinex","BTCUSD",1724868129374,0.00818,58870.0,58869.0,1.7508705]
["bitfinex","BTCUSD",1724868129606,0.00818,58870.0,58869.0,2.0856075]
["bitfinex","BTCUSD",1724868129827,0.00818,58870.0,58869.0,2.0906075]
["bitfinex","BTCUSD",1724868130315,0.00818,58870.0,58869.0,2.0856075]
["bitfinex","BTCUSD",1724868130555,0.00818,58870.0,58869.0,2.1046075]
["bitfinex","BTCUSD",1724868130817,0.00818,58870.0,58869.0,1.6750705]
["bitfinex","BTCUSD",1724868131070,0.00818,58870.0,58869.0,1.6520705]
["bitfinex","BTCUSD",1724868131310,0.00818,58870.0,58869.0,1.6530705]
["bitfinex","BTCUSD",1724868131743,0.00818,58870.0,58869.0,1.6770705]
["bitfinex","BTCUSD",1724868131953,0.00818,58870.0,58869.0,1.7538705]
["bitfinex","BTCUSD",1724868132166,0.00818,58870.0,58869.0,1.7678705]
["bitfinex","BTCUSD",1724868132591,0.00818,58870.0,58869.0,2.1076075]
["bitfinex","BTCUSD",1724868132824,0.00818,58870.0,58869.0,1.7668705]
["bitfinex","BTCUSD",1724868133092,0.00130033,58879.0,58873.0,1.5379675]
["bitfinex","BTCUSD",1724868133303,0.00130033,58879.0,58873.0,1.6609675]
["bitfinex","BTCUSD",1724868133506,0.00130033,58879.0,58873.0,1.6619675]
["bitfinex","BTCUSD",1724868133737,0.00130033,58879.0,58873.0,2.0026815]
["bitfinex","BTCUSD",1724868133955,0.00130033,58879.0,58873.0,1.6619675]
["bitfinex","BTCUSD",1724868134164,0.00130033,58879.0,58873.0,1.6609675]
["bitfinex","BTCUSD",1724868134626,0.00130033,58879.0,58873.0,1.6759675]
["bitfinex","BTCUSD",1724868134850,0.00130033,58879.0,58873.0,1.6769675]
["bitfinex","BTCUSD",1724868135262,0.00130033,58879.0,58873.0,1.6759675]
["bitfinex","BTCUSD",1724868135529,0.00130033,58879.0,58873.0,2.0296815]
["bitfinex","BTCUSD",1724868135737,0.00130033,58879.0,58873.0,2.1064815]
["bitfinex","BTCUSD",1724868135950,0.00130033,58879.0,58873.0,2.1074815]
["bitfinex","BTCUSD",1724868136622,0.00130033,58879.0,58873.0,2.1735815]
["bitfinex","BTCUSD",1724868137069,0.00165312,58894.0,58873.0,2.1735815]
["bitfinex","BTCUSD",1724868137070,0.46026491,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1724868137282,0.46026491,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1724868137283,0.00817,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1724868137495,0.03479712,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1724868138166,0.03779712,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1724868138396,0.03779712,58897.0,58896.0,0.848952]
["bitfinex","BTCUSD",1724868139067,0.03779712,58897.0,58896.0,1.188533]
["bitfinex","BTCUSD",1724868139322,0.03779712,58897.0,58896.0,1.528114]
["bitfinex","BTCUSD",1724868140253,0.03479712,58897.0,58896.0,1.528114]
["bitfinex","BTCUSD",1724868140726,0.11349712,58897.0,58896.0,0.18379]
["bitfinex","BTCUSD",1724868141171,0.11349712,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1724868141382,0.11349712,58897.0,58896.0,0.862952]
["bitfinex","BTCUSD",1724868142052,0.17669712,58897.0,58896.0,0.848952]
["bitfinex","BTCUSD",1724868142259,0.17669712,58897.0,58896.0,0.876952]
["bitfinex","BTCUSD",1724868143711,0.17669712,58897.0,58896.0,1.216533]
["bitfinex","BTCUSD",1724868143712,0.09799712,58897.0,58896.0,1.216533]
["bitfinex","BTCUSD",1724868143944,0.09799712,58897.0,58896.0,1.542114]
["bitfinex","BTCUSD",1724868144161,0.09799712,58897.0,58896.0,1.202533]
["bitfinex","BTCUSD",1724868144373,0.09799712,58897.0,58896.0,1.214533]
["bitfinex","BTCUSD",1724868144583,0.03479712,58897.0,58896.0,1.214533]
["bitfinex","BTCUSD",1724868144787,0.03479712,58897.0,58896.0,1.188533]
["bitfinex","BTCUSD",1724868144991,0.03479712,58897.0,58896.0,1.202533]
["bitfinex","BTCUSD",1724868145197,0.03479712,58897.0,58896.0,0.876952]
["bitfinex","BTCUSD",1724868145411,0.03479712,58897.0,58896.0,0.862952]
["bitfinex","BTCUSD",1724868145616,0.03479712,58897.0,58896.0,1.216533]
["bitfinex","BTCUSD",1724868145838,0.11309712,58897.0,58896.0,0.537371]
["bitfinex","BTCUSD",1724868146038,0.11309712,58897.0,58896.0,0.876952]
["bitfinex","BTCUSD",1724868146465,0.11309712,58897.0,58896.0,0.523371]
["bitfinex","BTCUSD",1724868146718,0.11309712,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1724868146961,0.11309712,58897.0,58896.0,0.028]
["bitfinex","BTCUSD",1724868147183,0.11384262,58897.0,58896.0,0.028]
["bitfinex","BTCUSD",1724868147388,0.28362962,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1724868147815,0.11384262,58897.0,58896.0,0.011]
["bitfinex","BTCUSD",1724868148024,0.28362962,58897.0,58896.0,0.011]
["bitfinex","BTCUSD",1724868148278,0.62320462,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724868148684,1.02847962,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724868150425,1.36805462,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724868151332,1.36805462,58897.0,58896.0,0.013]
["bitfinex","BTCUSD",1724868151541,0.1705535,58890.0,58886.0,0.169819]
["bitfinex","BTCUSD",1724868151763,0.0007455,58890.0,58886.0,0.339638]
["bitfinex","BTCUSD",1724868151989,0.0007455,58890.0,58888.0,0.169813]
["bitfinex","BTCUSD",1724868152203,0.02737452,58890.0,58888.0,0.169813]
["bitfinex","BTCUSD",1724868152854,0.02737452,58890.0,58887.0,0.339633]
["bitfinex","BTCUSD",1724868153288,0.02737452,58890.0,58888.0,0.169812]
["bitfinex","BTCUSD",1724868153554,0.02662902,58890.0,58889.0,0.849055]
["bitfinex","BTCUSD",1724868154257,0.02662902,58890.0,58889.0,1.55181582]
["bitfinex","BTCUSD",1724868154465,0.02662902,58890.0,58889.0,1.97279232]
["bitfinex","BTCUSD",1724868155342,0.02662902,58890.0,58889.0,1.98279232]
["bitfinex","BTCUSD",1724868155761,0.02662902,58890.0,58889.0,2.01079232]
["bitfinex","BTCUSD",1724868155762,1e-08,58890.0,58889.0,2.01079232]
["bitfinex","BTCUSD",1724868155968,1e-08,58890.0,58889.0,2.11279232]
["bitfinex","BTCUSD",1724868156172,0.00817,58897.0,58896.0,1.188533]
["bitfinex","BTCUSD",1724868156393,0.00817,58897.0,58896.0,1.63302632]
["bitfinex","BTCUSD",1724868156602,0.00817,58897.0,58896.0,1.97260732]
["bitfinex","BTCUSD",1724868156828,0.00817,58897.0,58896.0,2.00060732]
["bitfinex","BTCUSD",1724868157052,0.00817,58897.0,58896.0,2.09960732]
["bitfinex","BTCUSD",1724868157479,0.00817,58897.0,58896.0,2.10060732]
["bitfinex","BTCUSD",1724868157680,0.00817,58897.0,58896.0,2.11460732]
["bitfinex","BTCUSD",1724868157681,0.00917,58897.0,58896.0,2.11460732]
["bitfinex","BTCUSD",1724868158094,0.00917,58897.0,58896.0,2.11360732]
["bitfinex","BTCUSD",1724868158095,0.03579133,58897.0,58896.0,2.11360732]
["bitfinex","BTCUSD",1724868158307,0.03579133,58897.0,58896.0,2.10935282]
["bitfinex","BTCUSD",1724868158509,0.03579133,58897.0,58896.0,1.455333]
["bitfinex","BTCUSD",1724868158728,0.03579133,58897.0,58896.0,0.939052]
["bitfinex","BTCUSD",1724868159144,0.03579133,58897.0,58896.0,0.953052]
["bitfinex","BTCUSD",1724868159357,0.03579133,58897.0,58896.0,0.875952]
["bitfinex","BTCUSD",1724868159592,0.09609133,58897.0,58896.0,0.19679]
["bitfinex","BTCUSD",1724868159819,0.09609133,58897.0,58896.0,0.536371]
["bitfinex","BTCUSD",1724868160499,0.09509133,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1724868160719,0.17829133,58897.0,58896.0,0.535371]
["bitfinex","BTCUSD",1724868160939,0.09509133,58897.0,58896.0,0.535371]
["bitfinex","BTCUSD",1724868161181,0.03479133,58897.0,58896.0,0.523371]
["bitfinex","BTCUSD",1724868161416,0.03479133,58897.0,58896.0,0.535371]
["bitfinex","BTCUSD",1724868161643,0.03479133,58897.0,58896.0,0.874952]
["bitfinex","BTCUSD",1724868162062,0.03479133,58897.0,58896.0,0.887952]
["bitfinex","BTCUSD",1724868162283,0.03479133,58897.0,58896.0,0.860952]
["bitfinex","BTCUSD",1724868162738,0.03479133,58897.0,58896.0,0.873952]
["bitfinex","BTCUSD",1724868163595,0.03479133,58897.0,58896.0,1.213533]
["bitfinex","BTCUSD",1724868163836,0.03479133,58897.0,58896.0,1.276033]
["bitfinex","BTCUSD",1724868164287,0.03479133,58897.0,58896.0,1.6198685]
["bitfinex","BTCUSD",1724868164514,0.03479133,58897.0,58896.0,2.19280732]
["bitfinex","BTCUSD",1724868165693,0.03479133,58897.0,58896.0,2.19480732]
["bitfinex","BTCUSD",1724868165927,0.03479133,58897.0,58896.0,2.19280732]
["bitfinex","BTCUSD",1724868166143,0.03479133,58897.0,58896.0,2.19480732]
["bitfinex","BTCUSD",1724868166588,0.03479133,58897.0,58896.0,2.19280732]
["bitfinex","BTCUSD",1724868167654,0.03479133,58897.0,58896.0,2.19370492]
["bitfinex","BTCUSD",1724868168400,0.3412675,58933.0,58899.0,0.34456]
["bitfinex","BTCUSD",1724868168608,0.169725,58919.0,58912.0,0.339484]
["bitfinex","BTCUSD",1724868168809,0.169727,58918.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724868169020,0.02661965,58915.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724868169680,0.19635665,58915.0,58906.0,0.0822]
["bitfinex","BTCUSD",1724868169886,0.339496,58911.0,58899.0,0.4768]
["bitfinex","BTCUSD",1724868170083,0.169753,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724868170525,0.19637251,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724868170729,0.19637251,58909.0,58904.0,0.339534]
["bitfinex","BTCUSD",1724868170906,0.19637251,58909.0,58903.0,0.339538]
["bitfinex","BTCUSD",1724868170907,0.169757,58908.0,58903.0,0.339538]
["bitfinex","BTCUSD",1724868171052,0.19637351,58909.0,58905.0,0.169763]
["bitfinex","BTCUSD",1724868171474,0.0962,58907.0,58905.0,0.169764]
["bitfinex","BTCUSD",1724868171722,0.0962,58907.0,58899.0,0.4768]
["bitfinex","BTCUSD",1724868171943,0.169767,58904.0,58901.0,0.169775]
["bitfinex","BTCUSD",1724868172178,0.169767,58904.0,58899.0,0.816359]
["bitfinex","BTCUSD",1724868172179,0.205867,58904.0,58903.0,0.001]
["bitfinex","BTCUSD",1724868172411,0.375635,58904.0,58899.0,0.4768]
["bitfinex","BTCUSD",1724868172646,0.509337,58900.0,58899.0,0.4768]
["bitfinex","BTCUSD",1724868172885,0.169787,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868173102,0.0978,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1724868173103,0.02662561,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1724868173519,0.02642126,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1724868173734,0.02642126,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1724868173941,0.02642126,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1724868174156,0.02642126,58900.0,58899.0,0.84991]
["bitfinex","BTCUSD",1724868174580,0.02642126,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1724868174785,0.02642126,58900.0,58899.0,0.01]
["bitfinex","BTCUSD",1724868174786,0.19620026,58900.0,58899.0,0.01]
["bitfinex","BTCUSD",1724868175011,0.53575826,58900.0,58899.0,0.01]
["bitfinex","BTCUSD",1724868175442,0.19620026,58900.0,58899.0,0.01]
["bitfinex","BTCUSD",1724868175656,0.02642126,58900.0,58899.0,0.179782]
["bitfinex","BTCUSD",1724868175887,0.02642126,58900.0,58899.0,0.175782]
["bitfinex","BTCUSD",1724868176121,0.02642126,58900.0,58899.0,0.515346]
["bitfinex","BTCUSD",1724868176342,0.02642126,58900.0,58899.0,0.85491]
["bitfinex","BTCUSD",1724868176557,0.02642126,58900.0,58899.0,1.274074]
["bitfinex","BTCUSD",1724868176776,0.02642126,58900.0,58899.0,0.93451]
["bitfinex","BTCUSD",1724868177001,0.02642126,58900.0,58899.0,0.92851]
["bitfinex","BTCUSD",1724868177205,0.02642126,58900.0,58899.0,0.92951]
["bitfinex","BTCUSD",1724868177426,0.02642126,58900.0,58899.0,0.92851]
["bitfinex","BTCUSD",1724868177878,0.02642126,58900.0,58899.0,0.93051]
["bitfinex","BTCUSD",1724868178099,0.02642126,58900.0,58899.0,0.93151]
["bitfinex","BTCUSD",1724868179622,0.02723726,58900.0,58899.0,0.93151]
["bitfinex","BTCUSD",1724868180777,0.02723726,58900.0,58899.0,1.271074]
["bitfinex","BTCUSD",1724868180998,0.02723726,58900.0,58899.0,0.93151]
["bitfinex","BTCUSD",1724868181442,0.02723726,58900.0,58899.0,1.271074]
["bitfinex","BTCUSD",1724868181654,0.02723726,58900.0,58899.0,0.93151]
["bitfinex","BTCUSD",1724868181876,0.02723726,58900.0,58899.0,1.271074]
["bitfinex","BTCUSD",1724868183217,0.02723726,58900.0,58899.0,1.268074]
["bitfinex","BTCUSD",1724868183446,0.02723726,58900.0,58899.0,1.277074]
["bitfinex","BTCUSD",1724868183659,0.02723726,58900.0,58899.0,1.284074]
["bitfinex","BTCUSD",1724868184530,0.02723726,58900.0,58899.0,0.86491]
["bitfinex","BTCUSD",1724868185167,0.02723726,58900.0,58899.0,0.525346]
["bitfinex","BTCUSD",1724868185389,0.23311626,58900.0,58899.0,0.016]
["bitfinex","BTCUSD",1724868185627,0.57267426,58900.0,58899.0,0.016]
["bitfinex","BTCUSD",1724868185872,0.97513226,58900.0,58899.0,0.016]
["bitfinex","BTCUSD",1724868186543,0.98255036,58900.0,58899.0,0.016]
["bitfinex","BTCUSD",1724868187245,0.98255036,58900.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868187246,0.509362,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868187880,0.169787,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868188320,0.509362,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868189509,0.848937,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868189773,1.26827764,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868189988,1.30437764,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868190216,1.30437764,58897.0,58896.0,0.0038976]
["bitfinex","BTCUSD",1724868190217,1.64395264,58897.0,58896.0,0.0038976]
["bitfinex","BTCUSD",1724868190436,1.36727764,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868190915,1.36727764,58897.0,58896.0,0.0038976]
["bitfinex","BTCUSD",1724868191166,1.80685264,58897.0,58896.0,0.0008976]
["bitfinex","BTCUSD",1724868191405,1.80685264,58897.0,58877.0,0.50540786]
["bitfinex","BTCUSD",1724868191406,0.205942,58878.0,58877.0,0.50540786]
["bitfinex","BTCUSD",1724868191626,1.224997,58878.0,58877.0,0.50540786]
["bitfinex","BTCUSD",1724868191846,0.509562,58874.0,58873.0,0.0008976]
["bitfinex","BTCUSD",1724868192065,1.225078,58874.0,58873.0,0.0008976]
["bitfinex","BTCUSD",1724868192286,1.287978,58874.0,58873.0,0.0008976]
["bitfinex","BTCUSD",1724868192942,1.44573515,58874.0,58873.0,0.0008976]
["bitfinex","BTCUSD",1724868193640,1.33792471,58874.0,58873.0,0.0008976]
["bitfinex","BTCUSD",1724868193879,1.287978,58874.0,58873.0,0.0008976]
["bitfinex","BTCUSD",1724868194366,1.298978,58874.0,58873.0,0.0018976]
["bitfinex","BTCUSD",1724868194605,1.298978,58874.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724868194606,0.0216,58869.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724868194844,1.248961,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724868195099,1.58675,58860.0,58859.0,0.0008976]
["bitfinex","BTCUSD",1724868195332,1.189503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868195563,1.27554971,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868195788,1.288503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868196050,0.608787,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868196275,0.948645,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868197663,1.288503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868197891,1.45635727,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868198109,1.388503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868198367,1.393503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868198868,1.388503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868199103,1.400503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868199325,1.423503,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868199554,1.59205464,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868200040,1.93691264,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868200271,1.97387602,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868200497,1.98787602,58848.0,58847.0,0.0008987]
["bitfinex","BTCUSD",1724868200732,1.98787602,58848.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868200733,1.244606,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868200953,1.94706255,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868201175,2.11902593,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868201385,2.11702593,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868201610,1.344606,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868201840,0.375977,58845.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868202079,0.1,58844.0,58838.0,0.339915]
["bitfinex","BTCUSD",1724868202296,0.38531918,58856.0,58838.0,0.339915]
["bitfinex","BTCUSD",1724868202297,0.405666,58847.0,58838.0,0.169956]
["bitfinex","BTCUSD",1724868202540,0.405666,58847.0,58838.0,0.339914]
["bitfinex","BTCUSD",1724868202806,0.169953,58840.0,58837.0,0.089076]
["bitfinex","BTCUSD",1724868203255,0.169949,58842.0,58837.0,0.089076]
["bitfinex","BTCUSD",1724868203729,0.0658,58847.0,58837.0,0.089076]
["bitfinex","BTCUSD",1724868203730,0.169952,58840.0,58837.0,0.089076]
["bitfinex","BTCUSD",1724868203989,0.169952,58840.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868204223,0.05492614,58846.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868204451,0.169947,58842.0,58837.0,0.178936]
["bitfinex","BTCUSD",1724868204694,0.169952,58841.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868205204,0.169958,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868205887,0.509859,58840.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868206115,0.339893,58842.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868206629,0.339899,58841.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868206852,0.169955,58839.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868207733,0.509851,58841.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868207950,0.169953,58840.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868209041,0.169954,58840.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868209726,0.3399,58841.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868209727,0.169957,58839.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868209970,0.169943,58844.0,58840.0,0.169951]
["bitfinex","BTCUSD",1724868210234,0.16993,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1724868210454,0.339853,58849.0,58841.0,0.0754]
["bitfinex","BTCUSD",1724868210455,0.1,58847.0,58841.0,0.0754]
["bitfinex","BTCUSD",1724868210686,0.169936,58846.0,58842.0,0.169946]
["bitfinex","BTCUSD",1724868210916,0.169939,58845.0,58841.0,0.0754]
["bitfinex","BTCUSD",1724868211148,0.269933,58847.0,58841.0,0.0754]
["bitfinex","BTCUSD",1724868211374,0.1,58847.0,58846.0,0.169935]
["bitfinex","BTCUSD",1724868211599,0.169925,58850.0,58846.0,0.169935]
["bitfinex","BTCUSD",1724868211807,0.1,58849.0,58846.0,0.169935]
["bitfinex","BTCUSD",1724868212028,0.1,58849.0,58842.0,0.339892]
["bitfinex","BTCUSD",1724868212029,0.16993,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1724868212243,0.169929,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1724868212894,0.33987,58846.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868213110,0.1,58849.0,58838.0,0.169956]
["bitfinex","BTCUSD",1724868213348,0.339877,58845.0,58838.0,0.339915]
["bitfinex","BTCUSD",1724868213566,0.169943,58843.0,58839.0,0.169954]
["bitfinex","BTCUSD",1724868213811,0.0072218,58852.0,58837.0,0.084376]
["bitfinex","BTCUSD",1724868213812,0.3470618,58852.0,58837.0,0.084376]
["bitfinex","BTCUSD",1724868214080,0.3470618,58852.0,58838.0,0.0754]
["bitfinex","BTCUSD",1724868214081,0.439843,58851.0,58838.0,0.0754]
["bitfinex","BTCUSD",1724868214312,0.439843,58851.0,58843.0,0.339882]
["bitfinex","BTCUSD",1724868214552,0.16993,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1724868215233,0.16993,58848.0,58843.0,0.339882]
["bitfinex","BTCUSD",1724868215234,0.33988,58845.0,58838.0,0.0754]
["bitfinex","BTCUSD",1724868215472,0.339891,58843.0,58838.0,0.0754]
["bitfinex","BTCUSD",1724868215704,0.169958,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868216402,0.84979,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868217500,1.225806,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868217717,1.325806,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868218394,1.33312712,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868218854,1.47439908,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868219532,1.47639908,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868220175,1.81631508,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868220400,1.83931508,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868221129,1.90911508,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868221787,1.39792712,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868222005,1.36182712,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868228458,0.61699059,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868228700,0.94958547,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868229170,0.60966947,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868230130,0.1,58838.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868230371,0.35765863,58845.0,58837.0,0.008976]
["bitfinex","BTCUSD",1724868230372,0.339884,58844.0,58839.0,0.169954]
["bitfinex","BTCUSD",1724868230628,0.01777863,58845.0,58843.0,0.169942]
["bitfinex","BTCUSD",1724868230855,0.01777863,58845.0,58841.0,0.509842]
["bitfinex","BTCUSD",1724868231074,0.000818,58850.0,58844.0,0.339881]
["bitfinex","BTCUSD",1724868231316,0.000818,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868231537,0.000818,58850.0,58845.0,0.250436]
["bitfinex","BTCUSD",1724868231756,0.170742,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868232499,0.170743,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868233359,0.000818,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868233778,0.170741,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868235090,0.169926,58849.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868235306,0.16993,58848.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868236000,0.000818,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868236001,0.170743,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868236232,0.169929,58848.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868236444,0.0510584,58849.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868236682,0.340665,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868236683,0.169935,58846.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868236890,0.509805,58846.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868237110,0.169935,58846.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868237766,0.169932,58847.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868237979,0.169935,58846.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868238207,0.339859,58848.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868238444,0.339855,58849.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868238700,0.169928,58849.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868238920,0.170741,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868239394,0.000818,58850.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868239617,0.169926,58849.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868239834,0.16993,58848.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868241603,0.509805,58846.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868242022,0.169934,58847.0,58845.0,0.0805]
["bitfinex","BTCUSD",1724868242377,0.000818,58850.0,58849.0,0.169926]
["bitfinex","BTCUSD",1724868242597,0.000818,58850.0,58849.0,0.651678]
["bitfinex","BTCUSD",1724868242752,0.000818,58850.0,58849.0,1.04243738]
["bitfinex","BTCUSD",1724868243145,0.510588,58850.0,58849.0,0.19280738]
["bitfinex","BTCUSD",1724868243358,0.9014938,58850.0,58849.0,0.0788]
["bitfinex","BTCUSD",1724868243821,0.509812,58845.0,58844.0,0.1446]
["bitfinex","BTCUSD",1724868244032,0.000818,58850.0,58836.0,0.0652]
["bitfinex","BTCUSD",1724868244033,0.84979,58838.0,58836.0,0.0652]
["bitfinex","BTCUSD",1724868244264,0.84979,58838.0,58835.0,0.05090738]
["bitfinex","BTCUSD",1724868244265,0.509874,58838.0,58835.0,0.05090738]
["bitfinex","BTCUSD",1724868244520,0.509874,58838.0,58832.0,0.0652]
["bitfinex","BTCUSD",1724868244759,0.509874,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868244760,0.84979,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868245206,0.169958,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868245438,0.509874,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868245638,1.189706,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868245845,0.84979,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868246275,1.189706,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868246688,1.3462762,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868247321,0.339908,58840.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868247536,0.169958,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868247737,0.84979,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868248773,0.89645958,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868249202,0.84979,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868250320,0.509874,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868250937,0.84979,58838.0,58831.0,0.0794]
["bitfinex","BTCUSD",1724868251420,1.355606,58838.0,58827.0,0.0652]
["bitfinex","BTCUSD",1724868251684,1.355606,58838.0,58826.0,0.077]
["bitfinex","BTCUSD",1724868251915,1.355606,58838.0,58823.0,0.08187406]
["bitfinex","BTCUSD",1724868251916,2.09454907,58838.0,58823.0,0.01597406]
["bitfinex","BTCUSD",1724868252119,2.26510071,58838.0,58823.0,0.01597406]
["bitfinex","BTCUSD",1724868252351,2.28810071,58838.0,58823.0,0.01597406]
["bitfinex","BTCUSD",1724868252820,2.29310071,58838.0,58823.0,0.01597406]
["bitfinex","BTCUSD",1724868253042,2.78681597,58838.0,58817.0,0.0008987]
["bitfinex","BTCUSD",1724868253277,2.78681597,58838.0,58824.0,0.077]
["bitfinex","BTCUSD",1724868253278,2.30310071,58838.0,58824.0,0.077]
["bitfinex","BTCUSD",1724868253494,2.30110071,58838.0,58824.0,0.077]
["bitfinex","BTCUSD",1724868254007,0.67590114,58838.0,58827.0,0.0645]
["bitfinex","BTCUSD",1724868254230,0.67590114,58838.0,58822.0,0.0822]
["bitfinex","BTCUSD",1724868254231,1.04901714,58838.0,58822.0,0.0822]
["bitfinex","BTCUSD",1724868254451,1.39093314,58838.0,58822.0,0.0822]
["bitfinex","BTCUSD",1724868254657,1.4336558,58838.0,58822.0,0.0822]
["bitfinex","BTCUSD",1724868255381,1.4566558,58838.0,58822.0,0.0822]
["bitfinex","BTCUSD",1724868255607,1.92240078,58838.0,58817.0,0.50630656]
["bitfinex","BTCUSD",1724868255817,1.92240078,58838.0,58820.0,0.0808]
["bitfinex","BTCUSD",1724868256029,1.98012344,58838.0,58817.0,0.57090656]
["bitfinex","BTCUSD",1724868256504,1.98012344,58838.0,58817.0,0.50630656]
["bitfinex","BTCUSD",1724868256937,1.76884914,58838.0,58817.0,0.50630656]
["bitfinex","BTCUSD",1724868257666,1.76884914,58838.0,58828.0,0.0796]
["bitfinex","BTCUSD",1724868257667,0.94991714,58838.0,58828.0,0.0796]
["bitfinex","BTCUSD",1724868257878,1.28983314,58838.0,58828.0,0.0796]
["bitfinex","BTCUSD",1724868258084,1.30761177,58838.0,58828.0,0.0796]
["bitfinex","BTCUSD",1724868258734,0.96769577,58838.0,58828.0,0.0796]
["bitfinex","BTCUSD",1724868258952,0.96769577,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868258953,0.18786377,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868259168,0.52777977,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868259391,0.18786377,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868259609,0.35782177,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868259828,0.52777977,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868260050,0.18786377,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868260276,0.52777977,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868260492,0.62777977,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868261148,1.06524393,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868261346,0.72532793,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868262079,0.38541193,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868262295,0.28786377,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868262516,0.11790577,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868262750,0.01790577,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868263437,0.18786377,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868263660,0.28786377,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868263870,0.27008514,58838.0,58836.0,0.0796]
["bitfinex","BTCUSD",1724868264371,0.00012714,58838.0,58837.0,0.087476]
["bitfinex","BTCUSD",1724868264572,0.00012714,58838.0,58837.0,0.147576]
["bitfinex","BTCUSD",1724868268652,0.00094514,58838.0,58837.0,0.147576]
["bitfinex","BTCUSD",1724868268887,0.00094514,58838.0,58837.0,0.317537]
["bitfinex","BTCUSD",1724868269107,0.00094514,58838.0,58837.0,0.147576]
["bitfinex","BTCUSD",1724868269533,0.002,58858.0,58837.0,0.069076]
["bitfinex","BTCUSD",1724868269738,0.16993,58848.0,58838.0,0.0774]
["bitfinex","BTCUSD",1724868270183,0.339857,58849.0,58838.0,0.0774]
["bitfinex","BTCUSD",1724868270388,0.169936,58846.0,58838.0,0.0774]
["bitfinex","BTCUSD",1724868270812,0.1016724,58850.0,58838.0,0.0774]
["bitfinex","BTCUSD",1724868271024,0.0016724,58850.0,58841.0,0.0642]
["bitfinex","BTCUSD",1724868271453,0.0016724,58850.0,58849.0,0.169926]
["bitfinex","BTCUSD",1724868271687,0.0016724,58850.0,58849.0,0.1416]
["bitfinex","BTCUSD",1724868274223,0.1715954,58850.0,58849.0,0.1416]
["bitfinex","BTCUSD",1724868274450,0.0016724,58850.0,58849.0,0.0774]
["bitfinex","BTCUSD",1724868274671,0.1715954,58850.0,58849.0,0.0774]
["bitfinex","BTCUSD",1724868274887,0.5114424,58850.0,58849.0,0.0774]
["bitfinex","BTCUSD",1724868275105,0.1715954,58850.0,58849.0,0.0774]
["bitfinex","BTCUSD",1724868275334,0.5114424,58850.0,58849.0,0.0774]
["bitfinex","BTCUSD",1724868275548,0.169926,58849.0,58845.0,0.0777]
["bitfinex","BTCUSD",1724868276701,0.0016724,58850.0,58845.0,0.0777]
["bitfinex","BTCUSD",1724868276926,0.0016724,58850.0,58846.0,0.0641]
["bitfinex","BTCUSD",1724868277143,0.0016724,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1724868277352,0.0016724,58850.0,58849.0,0.587478]
["bitfinex","BTCUSD",1724868277582,0.0016724,58850.0,58849.0,0.651578]
["bitfinex","BTCUSD",1724868278951,0.0016724,58850.0,58849.0,0.99143]
["bitfinex","BTCUSD",1724868279182,0.0016724,58850.0,58849.0,1.62148271]
["bitfinex","BTCUSD",1724868279626,0.0016724,58850.0,58849.0,1.62848271]
["bitfinex","BTCUSD",1724868280307,0.0016724,58850.0,58849.0,1.62648271]
["bitfinex","BTCUSD",1724868280588,0.00113875,58853.0,58852.0,1.194422]
["bitfinex","BTCUSD",1724868280811,0.00113875,58853.0,58852.0,1.338222]
["bitfinex","BTCUSD",1724868281049,0.00113875,58853.0,58852.0,1.359222]
["bitfinex","BTCUSD",1724868281488,0.00113875,58853.0,58852.0,1.709057]
["bitfinex","BTCUSD",1724868281728,0.00215864,58862.0,58858.0,0.5147]
["bitfinex","BTCUSD",1724868281967,0.00215864,58862.0,58858.0,2.07337053]
["bitfinex","BTCUSD",1724868282208,0.00215864,58862.0,58858.0,1.83357053]
["bitfinex","BTCUSD",1724868282439,0.00215864,58862.0,58858.0,1.4713]
["bitfinex","BTCUSD",1724868283097,0.00215864,58862.0,58858.0,1.4733]
["bitfinex","BTCUSD",1724868283559,0.00215864,58862.0,58858.0,1.83557053]
["bitfinex","BTCUSD",1724868284642,0.00215864,58862.0,58861.0,1.19624]
["bitfinex","BTCUSD",1724868284852,0.00215864,58862.0,58861.0,1.36974]
["bitfinex","BTCUSD",1724868285695,0.00215864,58862.0,58861.0,1.46974]
["bitfinex","BTCUSD",1724868286152,0.00216955,58865.0,58864.0,1.196181]
["bitfinex","BTCUSD",1724868286381,0.00216955,58865.0,58864.0,1.359681]
["bitfinex","BTCUSD",1724868286849,0.00216955,58865.0,58864.0,2.613981]
["bitfinex","BTCUSD",1724868287063,0.00216955,58865.0,58864.0,2.713981]
["bitfinex","BTCUSD",1724868287951,0.00216955,58865.0,58864.0,3.053747]
["bitfinex","BTCUSD",1724868288213,0.00213208,58868.0,58867.0,0.85437]
["bitfinex","BTCUSD",1724868288437,0.00213208,58868.0,58867.0,1.72428853]
["bitfinex","BTCUSD",1724868289113,0.00213208,58868.0,58867.0,1.72628853]
["bitfinex","BTCUSD",1724868290702,0.00213208,58868.0,58867.0,1.38454053]
["bitfinex","BTCUSD",1724868291139,0.00213208,58868.0,58867.0,1.02227]
["bitfinex","BTCUSD",1724868293562,0.00313208,58868.0,58867.0,1.03627]
["bitfinex","BTCUSD",1724868295836,0.00313208,58868.0,58867.0,1.39854053]
["bitfinex","BTCUSD",1724868296040,0.00313208,58868.0,58867.0,1.74028853]
["bitfinex","BTCUSD",1724868296265,0.00250745,58880.0,58870.0,0.856327]
["bitfinex","BTCUSD",1724868296471,0.00250745,58880.0,58870.0,1.364258]
["bitfinex","BTCUSD",1724868296684,0.00250745,58880.0,58870.0,1.473258]
["bitfinex","BTCUSD",1724868297330,0.00250745,58880.0,58870.0,1.471258]
["bitfinex","BTCUSD",1724868297539,0.00394019,58871.0,58870.0,1.485258]
["bitfinex","BTCUSD",1724868297754,0.84502786,58890.0,58870.0,1.485258]
["bitfinex","BTCUSD",1724868297755,0.78317013,58890.0,58877.0,0.0808]
["bitfinex","BTCUSD",1724868297967,0.169814,58888.0,58878.0,0.16984]
["bitfinex","BTCUSD",1724868298171,0.169817,58887.0,58878.0,0.16984]
["bitfinex","BTCUSD",1724868298390,0.169814,58888.0,58878.0,0.16884]
["bitfinex","BTCUSD",1724868298600,0.0398,58890.0,58877.0,0.0808]
["bitfinex","BTCUSD",1724868298601,0.001,58885.0,58877.0,0.0808]
["bitfinex","BTCUSD",1724868298812,0.169821,58886.0,58877.0,0.0808]
["bitfinex","BTCUSD",1724868299038,0.169821,58886.0,58877.0,0.08419644]
["bitfinex","BTCUSD",1724868299454,0.169817,58887.0,58877.0,0.25403944]
["bitfinex","BTCUSD",1724868299682,0.170809,58890.0,58880.0,0.169836]
["bitfinex","BTCUSD",1724868299882,0.001,58885.0,58878.0,0.005]
["bitfinex","BTCUSD",1724868300119,0.001,58881.0,58878.0,0.005]
["bitfinex","BTCUSD",1724868300347,0.001,58881.0,58877.0,0.0808]
["bitfinex","BTCUSD",1724868300565,0.510527,58878.0,58877.0,0.006]
["bitfinex","BTCUSD",1724868300772,0.170842,58878.0,58877.0,0.006]
["bitfinex","BTCUSD",1724868300989,0.170842,58878.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868301198,0.001,58878.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868301422,0.16985,58876.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868301649,0.339698,58876.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868301863,0.339711,58874.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868302091,0.169862,58871.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868302345,0.001,58875.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868302554,0.169855,58874.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868302779,0.169862,58871.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868302997,0.339715,58873.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868303221,0.169856,58874.0,58870.0,1.2443]
["bitfinex","BTCUSD",1724868303483,0.169857,58873.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868303684,0.170853,58875.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868303896,0.001,58875.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868304104,0.170851,58875.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868304521,0.170851,58875.0,58873.0,0.0803]
["bitfinex","BTCUSD",1724868304956,0.169854,58874.0,58873.0,0.0803]
["bitfinex","BTCUSD",1724868305183,0.169854,58874.0,58872.0,0.00320447]
["bitfinex","BTCUSD",1724868305379,0.169857,58873.0,58872.0,0.00320447]
["bitfinex","BTCUSD",1724868305596,0.169857,58873.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868305809,0.001,58875.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868306013,0.169855,58874.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868306219,0.170673,58874.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868306433,0.169857,58873.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868306941,0.000818,58874.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868307190,0.170673,58874.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868307402,0.170673,58874.0,58872.0,0.00620447]
["bitfinex","BTCUSD",1724868308026,0.000818,58874.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868308236,0.000818,58874.0,58872.0,0.00520447]
["bitfinex","BTCUSD",1724868308679,0.000818,58874.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868308886,0.169857,58873.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868309102,0.000818,58874.0,58872.0,0.00020447]
["bitfinex","BTCUSD",1724868309313,0.000818,58874.0,58873.0,0.317757]
["bitfinex","BTCUSD",1724868309970,0.000818,58874.0,58873.0,1.00458162]
["bitfinex","BTCUSD",1724868310197,0.00469042,58891.0,58880.0,0.0825]
["bitfinex","BTCUSD",1724868310417,0.00469042,58891.0,58886.0,0.37235288]
["bitfinex","BTCUSD",1724868310631,0.00469042,58891.0,58886.0,0.71199088]
["bitfinex","BTCUSD",1724868310867,0.00469042,58891.0,58887.0,0.00339584]
["bitfinex","BTCUSD",1724868311127,0.00469042,58891.0,58890.0,0.313108]
["bitfinex","BTCUSD",1724868311344,0.00469042,58891.0,58890.0,0.1433]
["bitfinex","BTCUSD",1724868311561,0.00469042,58891.0,58890.0,0.313108]
["bitfinex","BTCUSD",1724868311776,0.00469042,58891.0,58890.0,0.31650381]
["bitfinex","BTCUSD",1724868312440,0.00469042,58891.0,58890.0,0.65611981]
["bitfinex","BTCUSD",1724868312676,0.00469042,58891.0,58890.0,1.331956]
["bitfinex","BTCUSD",1724868313357,0.00469042,58891.0,58890.0,1.00634]
["bitfinex","BTCUSD",1724868314031,0.00469042,58891.0,58890.0,0.99234]
["bitfinex","BTCUSD",1724868314244,0.00469042,58891.0,58890.0,1.00634]
["bitfinex","BTCUSD",1724868314463,0.00469042,58891.0,58890.0,1.71195299]
["bitfinex","BTCUSD",1724868314708,0.00469042,58891.0,58890.0,1.72095299]
["bitfinex","BTCUSD",1724868314972,0.00469042,58891.0,58890.0,1.73495299]
["bitfinex","BTCUSD",1724868315873,0.00386785,58894.0,58893.0,0.852995]
["bitfinex","BTCUSD",1724868316093,0.00386785,58894.0,58893.0,1.021895]
["bitfinex","BTCUSD",1724868316309,0.00386785,58894.0,58893.0,1.361493]
["bitfinex","BTCUSD",1724868316781,0.00386785,58894.0,58893.0,1.021895]
["bitfinex","BTCUSD",1724868317003,0.00386785,58894.0,58893.0,1.371493]
["bitfinex","BTCUSD",1724868317221,0.00386785,58894.0,58893.0,1.471493]
["bitfinex","BTCUSD",1724868317452,0.00386785,58894.0,58893.0,1.52413837]
["bitfinex","BTCUSD",1724868317680,0.00386785,58894.0,58893.0,1.825091]
["bitfinex","BTCUSD",1724868317933,0.00386785,58894.0,58893.0,2.27996537]
["bitfinex","BTCUSD",1724868318184,0.00621234,58912.0,58907.0,0.95657399]
["bitfinex","BTCUSD",1724868318397,0.00621234,58912.0,58907.0,1.69870999]
["bitfinex","BTCUSD",1724868318682,0.00621234,58912.0,58907.0,1.72170999]
["bitfinex","BTCUSD",1724868319864,0.00621234,58912.0,58907.0,0.653677]
["bitfinex","BTCUSD",1724868320100,0.00621234,58912.0,58907.0,0.993195]
["bitfinex","BTCUSD",1724868320312,0.00621234,58912.0,58907.0,0.653677]
["bitfinex","BTCUSD",1724868320526,0.00621234,58912.0,58907.0,0.314159]
["bitfinex","BTCUSD",1724868320750,0.00621234,58912.0,58907.0,0.0813]
["bitfinex","BTCUSD",1724868321255,0.00621234,58912.0,58907.0,0.0953]
["bitfinex","BTCUSD",1724868321697,0.00621234,58912.0,58907.0,0.265059]
["bitfinex","BTCUSD",1724868321921,0.00621234,58912.0,58907.0,0.0953]
["bitfinex","BTCUSD",1724868322136,0.00621234,58912.0,58907.0,0.014]
["bitfinex","BTCUSD",1724868322789,0.169748,58911.0,58907.0,0.014]
["bitfinex","BTCUSD",1724868323016,0.34570234,58912.0,58905.0,0.169763]
["bitfinex","BTCUSD",1724868323017,0.00621234,58912.0,58905.0,0.169763]
["bitfinex","BTCUSD",1724868323234,0.17595934,58912.0,58907.0,0.009]
["bitfinex","BTCUSD",1724868323461,0.00621234,58912.0,58907.0,0.009]
["bitfinex","BTCUSD",1724868323692,0.00621234,58912.0,58904.0,0.339535]
["bitfinex","BTCUSD",1724868323921,0.00621234,58912.0,58903.0,0.0634]
["bitfinex","BTCUSD",1724868324154,0.00621234,58912.0,58907.0,0.012]
["bitfinex","BTCUSD",1724868324617,0.00621234,58912.0,58904.0,0.339532]
["bitfinex","BTCUSD",1724868324842,0.00621234,58912.0,58905.0,0.339529]
["bitfinex","BTCUSD",1724868325080,0.00621234,58912.0,58907.0,0.169759]
["bitfinex","BTCUSD",1724868325303,0.00621234,58912.0,58907.0,0.93448976]
["bitfinex","BTCUSD",1724868325536,1e-08,58908.0,58907.0,1.46340776]
["bitfinex","BTCUSD",1724868326425,1e-08,58908.0,58907.0,1.47058299]
["bitfinex","BTCUSD",1724868326685,0.00621234,58912.0,58911.0,1.270532]
["bitfinex","BTCUSD",1724868326918,0.00621234,58912.0,58911.0,1.356232]
["bitfinex","BTCUSD",1724868327362,0.00621234,58912.0,58911.0,0.0823]
["bitfinex","BTCUSD",1724868328556,0.00621234,58912.0,58911.0,0.0963]
["bitfinex","BTCUSD",1724868328781,0.00621234,58912.0,58911.0,0.945037]
["bitfinex","BTCUSD",1724868329470,0.00621234,58912.0,58911.0,1.284532]
["bitfinex","BTCUSD",1724868329681,0.00621234,58912.0,58911.0,1.307532]
["bitfinex","BTCUSD",1724868330105,0.00621234,58912.0,58911.0,1.367832]
["bitfinex","BTCUSD",1724868330330,0.00621234,58912.0,58911.0,1.353832]
["bitfinex","BTCUSD",1724868330560,0.00621234,58912.0,58911.0,1.367832]
["bitfinex","BTCUSD",1724868330795,0.00621234,58912.0,58911.0,1.005337]
["bitfinex","BTCUSD",1724868330979,0.00621234,58912.0,58911.0,0.991337]
["bitfinex","BTCUSD",1724868331244,0.00621234,58912.0,58911.0,0.0823]
["bitfinex","BTCUSD",1724868331468,0.00621234,58912.0,58911.0,0.183747]
["bitfinex","BTCUSD",1724868331700,0.00621234,58912.0,58911.0,0.19643713]
["bitfinex","BTCUSD",1724868332161,0.00621234,58912.0,58911.0,0.60193213]
["bitfinex","BTCUSD",1724868332373,0.00621234,58912.0,58911.0,0.94142713]
["bitfinex","BTCUSD",1724868333283,0.00621234,58912.0,58911.0,1.28092213]
["bitfinex","BTCUSD",1724868333522,0.00621234,58912.0,58911.0,1.34662213]
["bitfinex","BTCUSD",1724868333749,0.00621234,58912.0,58911.0,1.36062213]
["bitfinex","BTCUSD",1724868334238,0.00621234,58912.0,58911.0,1.34662213]
["bitfinex","BTCUSD",1724868334458,0.00621234,58912.0,58911.0,1.36062213]
["bitfinex","BTCUSD",1724868334892,0.00621234,58912.0,58911.0,1.34662213]
["bitfinex","BTCUSD",1724868335304,0.00621234,58912.0,58911.0,1.36062213]
["bitfinex","BTCUSD",1724868335773,0.00621234,58912.0,58911.0,1.38962213]
["bitfinex","BTCUSD",1724868336436,0.00562137,58921.0,58920.0,1.18805]
["bitfinex","BTCUSD",1724868336661,0.00562137,58921.0,58920.0,2.96104699]
["bitfinex","BTCUSD",1724868336893,0.00562137,58921.0,58920.0,2.97339313]
["bitfinex","BTCUSD",1724868337100,0.00562137,58921.0,58920.0,3.31683613]
["bitfinex","BTCUSD",1724868337312,0.00562137,58921.0,58920.0,3.41683613]
["bitfinex","BTCUSD",1724868337519,0.00562137,58921.0,58920.0,3.41883613]
["bitfinex","BTCUSD",1724868337975,0.00562137,58921.0,58920.0,3.47860921]
["bitfinex","BTCUSD",1724868338478,0.01528595,58933.0,58923.0,1.531417]
["bitfinex","BTCUSD",1724868338702,0.01528595,58933.0,58923.0,1.808117]
["bitfinex","BTCUSD",1724868338929,0.01528595,58933.0,58923.0,1.86623304]
["bitfinex","BTCUSD",1724868339387,0.01528595,58933.0,58923.0,1.82245996]
["bitfinex","BTCUSD",1724868339602,0.01528595,58933.0,58923.0,1.82045996]
["bitfinex","BTCUSD",1724868340276,0.01528595,58933.0,58923.0,1.88223304]
["bitfinex","BTCUSD",1724868340514,0.01528595,58933.0,58929.0,1.274068]
["bitfinex","BTCUSD",1724868340745,0.01528595,58933.0,58929.0,1.698559]
["bitfinex","BTCUSD",1724868340937,0.01528595,58933.0,58929.0,1.71089561]
["bitfinex","BTCUSD",1724868341204,0.01528595,58933.0,58929.0,1.81089561]
["bitfinex","BTCUSD",1724868341417,0.01528595,58933.0,58929.0,2.1728926]
["bitfinex","BTCUSD",1724868341684,0.01528595,58933.0,58929.0,2.1828926]
["bitfinex","BTCUSD",1724868341933,0.01528595,58933.0,58929.0,2.1968926]
["bitfinex","BTCUSD",1724868342161,0.01528595,58933.0,58929.0,2.24266568]
["bitfinex","BTCUSD",1724868342377,0.00012,58944.0,58938.0,1.189686]
["bitfinex","BTCUSD",1724868342563,0.00012,58944.0,58938.0,2.88408299]
["bitfinex","BTCUSD",1724868342817,0.00012,58944.0,58938.0,2.97235362]
["bitfinex","BTCUSD",1724868343035,0.00012,58944.0,58938.0,3.31169262]
["bitfinex","BTCUSD",1724868343911,0.00817,58962.0,58938.0,3.31169262]
["bitfinex","BTCUSD",1724868343912,0.339207,58962.0,58950.0,0.339267]
["bitfinex","BTCUSD",1724868344151,0.169611,58959.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724868344366,0.169608,58960.0,58953.0,0.169625]
["bitfinex","BTCUSD",1724868344587,0.169608,58960.0,58953.0,0.18179871]
["bitfinex","BTCUSD",1724868344821,0.169609,58959.0,58953.0,0.18179871]
["bitfinex","BTCUSD",1724868345271,0.169606,58961.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724868345509,0.169609,58959.0,58954.0,0.012167]
["bitfinex","BTCUSD",1724868345725,0.169603,58962.0,58956.0,0.01216489]
["bitfinex","BTCUSD",1724868345944,0.169604,58961.0,58955.0,0.01216594]
["bitfinex","BTCUSD",1724868346177,0.169604,58961.0,58957.0,0.01216383]
["bitfinex","BTCUSD",1724868346417,0.169604,58961.0,58956.0,0.01216489]
["bitfinex","BTCUSD",1724868346640,0.169607,58960.0,58958.0,0.01216195]
["bitfinex","BTCUSD",1724868346898,0.04272266,58962.0,58957.0,0.01216301]
["bitfinex","BTCUSD",1724868347121,0.04272266,58962.0,58938.0,0.144]
["bitfinex","BTCUSD",1724868347122,0.16962,58956.0,58949.0,0.169637]
["bitfinex","BTCUSD",1724868347367,0.16962,58956.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1724868347368,0.169618,58956.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1724868347592,0.339214,58960.0,58953.0,0.002]
["bitfinex","BTCUSD",1724868347817,0.0261,58961.0,58953.0,0.002]
["bitfinex","BTCUSD",1724868347818,0.339218,58959.0,58953.0,0.002]
["bitfinex","BTCUSD",1724868348042,0.169618,58956.0,58949.0,0.169637]
["bitfinex","BTCUSD",1724868348476,0.169618,58956.0,58950.0,0.169634]
["bitfinex","BTCUSD",1724868348704,0.339215,58960.0,58951.0,0.169631]
["bitfinex","BTCUSD",1724868348918,0.169616,58957.0,58950.0,0.169634]
["bitfinex","BTCUSD",1724868349165,0.339215,58960.0,58951.0,0.169632]
["bitfinex","BTCUSD",1724868349166,0.169612,58958.0,58951.0,0.169632]
["bitfinex","BTCUSD",1724868349389,0.169615,58957.0,58950.0,0.169635]
["bitfinex","BTCUSD",1724868349601,0.169615,58957.0,58951.0,0.16963]
["bitfinex","BTCUSD",1724868349810,0.169615,58957.0,58951.0,0.18179935]
["bitfinex","BTCUSD",1724868350302,0.169615,58957.0,58953.0,0.003]
["bitfinex","BTCUSD",1724868350538,0.169612,58958.0,58953.0,0.003]
["bitfinex","BTCUSD",1724868350756,0.0261,58961.0,58954.0,0.01216618]
["bitfinex","BTCUSD",1724868350974,0.365279,58966.0,58958.0,0.16961]
["bitfinex","BTCUSD",1724868351219,0.0261,58966.0,58955.0,0.339239]
["bitfinex","BTCUSD",1724868351448,0.0261,58970.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724868351680,0.0261,58970.0,58963.0,0.169596]
["bitfinex","BTCUSD",1724868351903,0.0261,58970.0,58966.0,0.01214886]
["bitfinex","BTCUSD",1724868352143,0.0261,58970.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724868352144,0.169578,58970.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724868352383,0.00817,58971.0,58966.0,0.86009386]
["bitfinex","BTCUSD",1724868352611,0.00817,58971.0,58966.0,0.847945]
["bitfinex","BTCUSD",1724868352825,0.00817,58971.0,58966.0,0.86009386]
["bitfinex","BTCUSD",1724868353354,0.00817,58971.0,58966.0,1.29107186]
["bitfinex","BTCUSD",1724868353611,0.00817,58971.0,58966.0,1.86322294]
["bitfinex","BTCUSD",1724868353845,0.00817,58971.0,58966.0,1.86522294]
["bitfinex","BTCUSD",1724868354068,0.0004,58979.0,58978.0,1.324181]
["bitfinex","BTCUSD",1724868354290,0.0004,58979.0,58978.0,1.66529]
["bitfinex","BTCUSD",1724868354549,0.0004,58979.0,58978.0,1.70030857]
["bitfinex","BTCUSD",1724868354802,0.00817,58989.0,58988.0,1.271682]
["bitfinex","BTCUSD",1724868355018,0.00817,58989.0,58988.0,1.69774217]
["bitfinex","BTCUSD",1724868355258,0.00817,58989.0,58988.0,1.70472245]
["bitfinex","BTCUSD",1724868355478,0.0004,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1724868355727,0.0004,58999.0,58988.0,0.15518028]
["bitfinex","BTCUSD",1724868355728,0.04272266,58998.0,58988.0,0.15518028]
["bitfinex","BTCUSD",1724868355956,0.04272266,58998.0,58987.0,0.169527]
["bitfinex","BTCUSD",1724868355957,0.365103,58997.0,58987.0,0.169527]
["bitfinex","BTCUSD",1724868356208,0.169514,58992.0,58982.0,0.083]
["bitfinex","BTCUSD",1724868356462,0.0261,58997.0,58982.0,0.083]
["bitfinex","BTCUSD",1724868356952,0.169513,58993.0,58985.0,0.169533]
["bitfinex","BTCUSD",1724868357187,0.06882266,58997.0,58980.0,0.0602]
["bitfinex","BTCUSD",1724868357399,0.06882266,58997.0,58978.0,0.014]
["bitfinex","BTCUSD",1724868357630,0.339058,58987.0,58978.0,0.014]
["bitfinex","BTCUSD",1724868357849,0.04272266,58996.0,58978.0,0.014]
["bitfinex","BTCUSD",1724868358094,0.169535,58985.0,58976.0,0.0767]
["bitfinex","BTCUSD",1724868358294,0.169537,58984.0,58976.0,0.246258]
["bitfinex","BTCUSD",1724868358539,0.169549,58980.0,58976.0,0.0767]
["bitfinex","BTCUSD",1724868358802,0.04272266,58996.0,58976.0,0.0767]
["bitfinex","BTCUSD",1724868359252,0.169542,58983.0,58976.0,0.0767]
["bitfinex","BTCUSD",1724868359505,0.339068,58986.0,58976.0,0.0767]
["bitfinex","BTCUSD",1724868359755,0.508623,58983.0,58976.0,0.0767]
["bitfinex","BTCUSD",1724868359989,0.169541,58983.0,58976.0,0.0767]
["bitfinex","BTCUSD",1724868360222,0.169541,58983.0,58978.0,0.014]
["bitfinex","BTCUSD",1724868360475,0.00783125,58999.0,58978.0,0.014]
["bitfinex","BTCUSD",1724868360476,0.169551,58979.0,58978.0,0.014]
["bitfinex","BTCUSD",1724868360719,0.0261,58980.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724868360935,0.339091,58982.0,58976.0,0.001]
["bitfinex","BTCUSD",1724868361411,0.169552,58979.0,58977.0,0.01114463]
["bitfinex","BTCUSD",1724868361643,0.16955,58980.0,58978.0,0.005]
["bitfinex","BTCUSD",1724868361859,0.339075,58984.0,58978.0,0.01614357]
["bitfinex","BTCUSD",1724868362087,0.339057,58988.0,58978.0,0.01614357]
["bitfinex","BTCUSD",1724868362307,0.847757,58979.0,58978.0,0.01614357]
["bitfinex","BTCUSD",1724868362533,1.18686,58979.0,58978.0,0.005]
["bitfinex","BTCUSD",1724868362765,1.21296,58979.0,58978.0,0.005]
["bitfinex","BTCUSD",1724868363194,0.847917,58968.0,58967.0,0.4768]
["bitfinex","BTCUSD",1724868363415,0.365203,58979.0,58949.0,0.005]
["bitfinex","BTCUSD",1724868363416,0.0261,58979.0,58956.0,0.4768]
["bitfinex","BTCUSD",1724868363624,0.0261,58979.0,58967.0,0.01119124]
["bitfinex","BTCUSD",1724868363625,0.50875,58968.0,58967.0,0.01119124]
["bitfinex","BTCUSD",1724868363857,0.847917,58968.0,58967.0,0.01119124]
["bitfinex","BTCUSD",1724868364091,0.1696,58963.0,58956.0,0.4768]
["bitfinex","BTCUSD",1724868364299,0.1696,58963.0,58957.0,0.169614]
["bitfinex","BTCUSD",1724868364565,0.339136,58974.0,58957.0,0.01120181]
["bitfinex","BTCUSD",1724868364805,0.365206,58979.0,58959.0,0.084]
["bitfinex","BTCUSD",1724868365047,0.365206,58979.0,58957.0,0.01120181]
["bitfinex","BTCUSD",1724868365048,0.53150786,58988.0,58970.0,0.339153]
["bitfinex","BTCUSD",1724868365263,0.339067,58986.0,58971.0,0.14819112]
["bitfinex","BTCUSD",1724868365480,0.169556,58978.0,58972.0,0.169571]
["bitfinex","BTCUSD",1724868365700,0.169555,58978.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724868365918,0.169555,58978.0,58973.0,0.0112588]
["bitfinex","BTCUSD",1724868366176,0.339063,58987.0,58974.0,0.00339105]
["bitfinex","BTCUSD",1724868366378,0.339074,58985.0,58976.0,0.169557]
["bitfinex","BTCUSD",1724868366818,0.1,58989.0,58977.0,0.01123941]
["bitfinex","BTCUSD",1724868366819,0.001,58978.0,58977.0,0.01123941]
["bitfinex","BTCUSD",1724868367069,0.001,58978.0,58977.0,0.08743941]
["bitfinex","BTCUSD",1724868367270,0.001,58978.0,58977.0,0.0112396]
["bitfinex","BTCUSD",1724868367479,0.339095,58981.0,58973.0,0.245768]
["bitfinex","BTCUSD",1724868367480,0.16955,58980.0,58973.0,0.245768]
["bitfinex","BTCUSD",1724868367692,0.16955,58980.0,58977.0,0.0112396]
["bitfinex","BTCUSD",1724868367924,0.001,58985.0,58976.0,0.001]
["bitfinex","BTCUSD",1724868368143,0.170535,58985.0,58979.0,0.16955]
["bitfinex","BTCUSD",1724868368391,0.001,58985.0,58981.0,0.33909]
["bitfinex","BTCUSD",1724868368605,0.001,58985.0,58980.0,0.01122957]
["bitfinex","BTCUSD",1724868368835,0.001,58985.0,58982.0,0.35031246]
["bitfinex","BTCUSD",1724868369049,0.339026,58993.0,58982.0,0.339085]
["bitfinex","BTCUSD",1724868369265,0.169519,58991.0,58983.0,0.35269692]
["bitfinex","BTCUSD",1724868369488,0.339389,58999.0,58983.0,0.35269692]
["bitfinex","BTCUSD",1724868369489,0.338999,58998.0,58990.0,0.0762]
["bitfinex","BTCUSD",1724868369702,0.0004,58999.0,58990.0,0.0762]
["bitfinex","BTCUSD",1724868369703,0.169507,58995.0,58990.0,0.0762]
["bitfinex","BTCUSD",1724868369918,0.0004,58999.0,58990.0,0.0762]
["bitfinex","BTCUSD",1724868369919,0.169498,58998.0,58991.0,0.01120479]
["bitfinex","BTCUSD",1724868370124,0.169501,58997.0,58991.0,0.01120479]
["bitfinex","BTCUSD",1724868370328,0.0004,58999.0,58992.0,0.339026]
["bitfinex","BTCUSD",1724868370556,0.0004,58999.0,58993.0,0.169509]
["bitfinex","BTCUSD",1724868370772,0.0004,58999.0,58993.0,0.01119301]
["bitfinex","BTCUSD",1724868371005,0.001,58995.0,58993.0,0.01119301]
["bitfinex","BTCUSD",1724868371248,0.508525,58994.0,58993.0,0.01119301]
["bitfinex","BTCUSD",1724868371468,0.339023,58993.0,58980.0,0.075]
["bitfinex","BTCUSD",1724868371701,0.169537,58984.0,58980.0,0.075]
["bitfinex","BTCUSD",1724868371919,0.04272266,58994.0,58980.0,0.075]
["bitfinex","BTCUSD",1724868372138,0.169546,58981.0,58980.0,0.075]
["bitfinex","BTCUSD",1724868372644,0.169546,58981.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868372645,0.169563,58975.0,58974.0,0.075]
["bitfinex","BTCUSD",1724868372895,0.508689,58975.0,58974.0,0.075]
["bitfinex","BTCUSD",1724868373094,0.169566,58974.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868373316,0.365137,58991.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868373317,0.339052,58988.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868373523,0.0261,58991.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868373524,0.169566,58974.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868373949,0.508698,58974.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868374161,0.339111,58978.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868374388,0.169563,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1724868374615,0.16956,58977.0,58974.0,0.014]
["bitfinex","BTCUSD",1724868374828,0.169562,58976.0,58974.0,0.014]
["bitfinex","BTCUSD",1724868375037,0.169563,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1724868375473,0.508689,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1724868375709,0.339116,58977.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868375710,0.169566,58974.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868375943,0.169555,58978.0,58973.0,0.18377112]
["bitfinex","BTCUSD",1724868376176,0.169556,58978.0,58973.0,0.01420412]
["bitfinex","BTCUSD",1724868376389,0.339064,58986.0,58973.0,0.00020412]
["bitfinex","BTCUSD",1724868376617,0.1,58997.0,58974.0,0.00339099]
["bitfinex","BTCUSD",1724868376841,0.50540786,58996.0,58986.0,0.079]
["bitfinex","BTCUSD",1724868377100,0.1,58997.0,58981.0,0.079]
["bitfinex","BTCUSD",1724868377316,0.1,58997.0,58974.0,0.014]
["bitfinex","BTCUSD",1724868377317,0.169554,58979.0,58976.0,0.079]
["bitfinex","BTCUSD",1724868377539,0.339081,58983.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724868377540,0.169541,58983.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724868377765,0.16955,58980.0,58976.0,0.079]
["bitfinex","BTCUSD",1724868378010,0.339086,58983.0,58977.0,0.169555]
["bitfinex","BTCUSD",1724868378011,0.169542,58983.0,58977.0,0.169555]
["bitfinex","BTCUSD",1724868378241,0.339047,58989.0,58976.0,0.079]
["bitfinex","BTCUSD",1724868378242,0.169548,58981.0,58976.0,0.079]
["bitfinex","BTCUSD",1724868378449,0.169548,58981.0,58976.0,0.248559]
["bitfinex","BTCUSD",1724868379179,0.339047,58989.0,58976.0,0.248559]
["bitfinex","BTCUSD",1724868379180,0.339047,58989.0,58977.0,0.339113]
["bitfinex","BTCUSD",1724868379425,0.169535,58985.0,58980.0,0.169547]
["bitfinex","BTCUSD",1724868379667,0.169538,58984.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724868379917,0.339053,58988.0,58981.0,0.169544]
["bitfinex","BTCUSD",1724868380155,0.338944,59007.0,58985.0,0.1424]
["bitfinex","BTCUSD",1724868380370,0.338977,59002.0,58987.0,0.339052]
["bitfinex","BTCUSD",1724868380599,0.339018,58994.0,58986.0,0.01124745]
["bitfinex","BTCUSD",1724868380848,0.0261,59005.0,58979.0,0.1424]
["bitfinex","BTCUSD",1724868380849,0.169544,58982.0,58979.0,0.1424]
["bitfinex","BTCUSD",1724868381052,0.508645,58980.0,58979.0,0.0823]
["bitfinex","BTCUSD",1724868381280,0.0261,58989.0,58980.0,0.008]
["bitfinex","BTCUSD",1724868381506,0.508642,58981.0,58980.0,0.008]
["bitfinex","BTCUSD",1724868382220,0.847738,58981.0,58980.0,0.008]
["bitfinex","BTCUSD",1724868382664,0.169554,58978.0,58974.0,0.311965]
["bitfinex","BTCUSD",1724868383121,0.001,58982.0,58974.0,0.1424]
["bitfinex","BTCUSD",1724868383347,0.339063,58987.0,58974.0,0.1424]
["bitfinex","BTCUSD",1724868383348,0.169556,58978.0,58974.0,0.311964]
["bitfinex","BTCUSD",1724868384067,0.169549,58980.0,58976.0,0.16956]
["bitfinex","BTCUSD",1724868384304,0.169544,58982.0,58977.0,0.169555]
["bitfinex","BTCUSD",1724868384567,0.169544,58982.0,58975.0,0.339122]
["bitfinex","BTCUSD",1724868384568,0.169538,58984.0,58980.0,0.169546]
["bitfinex","BTCUSD",1724868384806,0.339011,58996.0,58981.0,0.0824]
["bitfinex","BTCUSD",1724868385015,0.339011,58996.0,58991.0,0.0824]
["bitfinex","BTCUSD",1724868385245,0.169513,58993.0,58991.0,0.0824]
["bitfinex","BTCUSD",1724868385460,0.000817,58997.0,58991.0,0.421429]
["bitfinex","BTCUSD",1724868385680,0.170318,58997.0,58993.0,0.169509]
["bitfinex","BTCUSD",1724868385903,0.169507,58995.0,58991.0,0.251915]
["bitfinex","BTCUSD",1724868386131,0.169507,58995.0,58992.0,0.169514]
["bitfinex","BTCUSD",1724868386375,0.169504,58996.0,58992.0,0.169514]
["bitfinex","BTCUSD",1724868386835,0.169506,58995.0,58992.0,0.169514]
["bitfinex","BTCUSD",1724868387078,0.169506,58995.0,58991.0,0.250917]
["bitfinex","BTCUSD",1724868387285,0.341818,58997.0,58991.0,0.0814]
["bitfinex","BTCUSD",1724868387503,0.339012,58995.0,58991.0,0.0814]
["bitfinex","BTCUSD",1724868387740,0.169534,58986.0,58982.0,0.232642]
["bitfinex","BTCUSD",1724868387955,0.339047,58989.0,58982.0,0.0631]
["bitfinex","BTCUSD",1724868388206,0.508598,58986.0,58983.0,0.0112025]
["bitfinex","BTCUSD",1724868388454,0.339047,58989.0,58983.0,0.0112025]
["bitfinex","BTCUSD",1724868388676,0.339047,58989.0,58975.0,0.339126]
["bitfinex","BTCUSD",1724868388677,0.339064,58986.0,58976.0,0.339116]
["bitfinex","BTCUSD",1724868388928,0.169541,58983.0,58978.0,0.169552]
["bitfinex","BTCUSD",1724868389161,0.169539,58984.0,58980.0,0.169547]
["bitfinex","BTCUSD",1724868389378,0.339038,58991.0,58979.0,0.0783]
["bitfinex","BTCUSD",1724868389595,0.169526,58988.0,58979.0,0.0783]
["bitfinex","BTCUSD",1724868389827,0.169521,58990.0,58986.0,0.169531]
["bitfinex","BTCUSD",1724868390057,0.169514,58992.0,58988.0,0.169525]
["bitfinex","BTCUSD",1724868390326,0.169504,58996.0,58988.0,0.33905]
["bitfinex","BTCUSD",1724868390542,0.169511,58993.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724868390992,0.339027,58993.0,58987.0,0.0802]
["bitfinex","BTCUSD",1724868391204,0.16951,58994.0,58989.0,0.169521]
["bitfinex","BTCUSD",1724868391471,0.169515,58992.0,58988.0,0.002]
["bitfinex","BTCUSD",1724868391695,0.169515,58992.0,58988.0,0.171523]
["bitfinex","BTCUSD",1724868391915,0.000817,58997.0,58988.0,0.002]
["bitfinex","BTCUSD",1724868392140,0.508569,58989.0,58988.0,0.002]
["bitfinex","BTCUSD",1724868392365,1.186661,58989.0,58988.0,0.002]
["bitfinex","BTCUSD",1724868392576,0.847615,58989.0,58988.0,0.002]
["bitfinex","BTCUSD",1724868392796,0.169521,58990.0,58988.0,0.0814]
["bitfinex","BTCUSD",1724868393015,0.000817,58997.0,58988.0,0.0814]
["bitfinex","BTCUSD",1724868393226,0.169519,58991.0,58988.0,0.0814]
["bitfinex","BTCUSD",1724868393445,0.33982,58997.0,58991.0,0.169516]
["bitfinex","BTCUSD",1724868393446,0.000817,58997.0,58991.0,0.169516]
["bitfinex","BTCUSD",1724868393661,0.000817,58997.0,58990.0,0.0791]
["bitfinex","BTCUSD",1724868393878,0.000817,58997.0,58995.0,0.169505]
["bitfinex","BTCUSD",1724868394084,0.000817,58997.0,58995.0,0.0791]
["bitfinex","BTCUSD",1724868394322,0.000817,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1724868394548,0.000817,58997.0,58996.0,1.331821]
["bitfinex","BTCUSD",1724868394962,0.000817,58997.0,58996.0,0.32598376]
["bitfinex","BTCUSD",1724868395170,0.000817,58997.0,58996.0,0.15648076]
["bitfinex","BTCUSD",1724868395431,0.170317,58997.0,58996.0,0.01118076]
["bitfinex","BTCUSD",1724868395835,0.170317,58997.0,58994.0,0.077]
["bitfinex","BTCUSD",1724868396055,0.509317,58997.0,58996.0,0.01116179]
["bitfinex","BTCUSD",1724868396263,0.509317,58997.0,58995.0,0.01116284]
["bitfinex","BTCUSD",1724868396264,0.170317,58997.0,58995.0,0.01116284]
["bitfinex","BTCUSD",1724868396485,0.170317,58997.0,58992.0,0.169512]
["bitfinex","BTCUSD",1724868396705,0.509317,58997.0,58996.0,0.01116179]
["bitfinex","BTCUSD",1724868396910,0.169507,58995.0,58991.0,0.1409]
["bitfinex","BTCUSD",1724868397125,0.169508,58995.0,58991.0,0.1409]
["bitfinex","BTCUSD",1724868397375,0.000817,58997.0,58996.0,0.183503]
["bitfinex","BTCUSD",1724868397593,0.000817,58997.0,58996.0,0.942015]
["bitfinex","BTCUSD",1724868397872,0.000817,58997.0,58996.0,0.989115]
["bitfinex","BTCUSD",1724868398322,0.000817,58997.0,58996.0,0.999115]
["bitfinex","BTCUSD",1724868398524,0.000817,58997.0,58996.0,1.338121]
["bitfinex","BTCUSD",1724868398728,0.000817,58997.0,58996.0,0.999115]
["bitfinex","BTCUSD",1724868398937,0.000817,58997.0,58996.0,0.660109]
["bitfinex","BTCUSD",1724868399185,0.000817,58997.0,58996.0,0.1516]
["bitfinex","BTCUSD",1724868399392,0.000817,58997.0,58996.0,0.321103]
["bitfinex","BTCUSD",1724868399800,0.000817,58997.0,58996.0,0.650109]
["bitfinex","BTCUSD",1724868400257,0.000817,58997.0,58996.0,1.003115]
["bitfinex","BTCUSD",1724868400467,0.000817,58997.0,58996.0,1.342121]
["bitfinex","BTCUSD",1724868400885,0.000817,58997.0,58996.0,1.328121]
["bitfinex","BTCUSD",1724868401067,0.000817,58997.0,58996.0,1.342121]
["bitfinex","BTCUSD",1724868401725,0.000817,58997.0,58996.0,1.328121]
["bitfinex","BTCUSD",1724868401933,0.000817,58997.0,58996.0,1.342121]
["bitfinex","BTCUSD",1724868402812,0.000817,58997.0,58996.0,1.003115]
["bitfinex","BTCUSD",1724868403038,0.000817,58997.0,58996.0,0.650109]
["bitfinex","BTCUSD",1724868403262,0.000817,58997.0,58996.0,0.0805]
["bitfinex","BTCUSD",1724868403460,0.000817,58997.0,58996.0,0.0945]
["bitfinex","BTCUSD",1724868403898,0.000817,58997.0,58996.0,0.0805]
["bitfinex","BTCUSD",1724868404115,0.000817,58997.0,58996.0,0.0945]
["bitfinex","BTCUSD",1724868404591,0.000817,58997.0,58996.0,0.0805]
["bitfinex","BTCUSD",1724868405011,0.000817,58997.0,58996.0,0.0945]
["bitfinex","BTCUSD",1724868406228,0.000817,58997.0,58996.0,0.0805]
["bitfinex","BTCUSD",1724868406574,0.000817,58997.0,58996.0,0.0945]
["bitfinex","BTCUSD",1724868407046,0.000817,58997.0,58996.0,0.0805]
["bitfinex","BTCUSD",1724868407277,0.000817,58997.0,58996.0,0.012]
["bitfinex","BTCUSD",1724868407522,0.509317,58997.0,58996.0,0.012]
["bitfinex","BTCUSD",1724868407744,0.848317,58997.0,58996.0,0.012]
["bitfinex","BTCUSD",1724868408163,0.508551,58991.0,58990.0,0.08]
["bitfinex","BTCUSD",1724868408359,0.339817,58997.0,58986.0,0.0619]
["bitfinex","BTCUSD",1724868408360,0.169528,58987.0,58986.0,0.0619]
["bitfinex","BTCUSD",1724868408736,0.339031,58992.0,58986.0,0.0619]
["bitfinex","BTCUSD",1724868408961,0.169525,58989.0,58986.0,0.0619]
["bitfinex","BTCUSD",1724868409163,0.169528,58987.0,58986.0,0.0619]
["bitfinex","BTCUSD",1724868409381,0.339063,58986.0,58981.0,0.08]
["bitfinex","BTCUSD",1724868409584,0.0261,58996.0,58981.0,0.08]
["bitfinex","BTCUSD",1724868409585,0.365108,58996.0,58981.0,0.08]
["bitfinex","BTCUSD",1724868409747,0.169539,58984.0,58982.0,0.01050867]
["bitfinex","BTCUSD",1724868410264,0.508586,58987.0,58986.0,0.014]
["bitfinex","BTCUSD",1724868410716,0.508586,58987.0,58986.0,0.02450445]
["bitfinex","BTCUSD",1724868410930,0.508586,58987.0,58986.0,0.01050445]
["bitfinex","BTCUSD",1724868411160,0.508586,58987.0,58982.0,0.0108987]
["bitfinex","BTCUSD",1724868411379,0.50862,58983.0,58982.0,0.0108987]
["bitfinex","BTCUSD",1724868411614,0.8477,58983.0,58982.0,0.0108987]
["bitfinex","BTCUSD",1724868412280,0.50862,58983.0,58982.0,0.0108987]
["bitfinex","BTCUSD",1724868412532,0.50862,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868412997,0.8477,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868413421,0.8477,58983.0,58982.0,0.0118987]
["bitfinex","BTCUSD",1724868413867,1.18678,58983.0,58982.0,0.0118987]
["bitfinex","BTCUSD",1724868414423,1.18678,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868415433,0.8477,58983.0,58982.0,0.0772987]
["bitfinex","BTCUSD",1724868416377,0.8477,58983.0,58982.0,0.0852987]
["bitfinex","BTCUSD",1724868416603,0.16954,58983.0,58982.0,0.0852987]
["bitfinex","BTCUSD",1724868416811,0.8477,58983.0,58982.0,0.0772987]
["bitfinex","BTCUSD",1724868417034,0.8477,58983.0,58982.0,0.01745286]
["bitfinex","BTCUSD",1724868417248,0.8477,58983.0,58982.0,0.0068987]
["bitfinex","BTCUSD",1724868417672,1.18678,58983.0,58982.0,0.0068987]
["bitfinex","BTCUSD",1724868417882,0.8477,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868418519,0.50862,58983.0,58982.0,0.0088987]
["bitfinex","BTCUSD",1724868419184,0.8477,58983.0,58982.0,0.0088987]
["bitfinex","BTCUSD",1724868419840,0.8477,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868420082,0.8477,58983.0,58982.0,0.0068987]
["bitfinex","BTCUSD",1724868420817,0.8748,58983.0,58982.0,0.0068987]
["bitfinex","BTCUSD",1724868421020,0.8738,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868421238,0.8477,58983.0,58982.0,0.0088987]
["bitfinex","BTCUSD",1724868421445,1.18678,58983.0,58982.0,0.0088987]
["bitfinex","BTCUSD",1724868421667,1.18678,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868423191,1.18678,58983.0,58982.0,0.0068987]
["bitfinex","BTCUSD",1724868424107,1.18678,58983.0,58982.0,0.0008987]
["bitfinex","BTCUSD",1724868424569,1.18678,58983.0,58982.0,0.0068987]
["bitfinex","BTCUSD",1724868424791,1.18678,58983.0,58982.0,0.0845987]
["bitfinex","BTCUSD",1724868424792,0.16954,58983.0,58982.0,0.0845987]
["bitfinex","BTCUSD",1724868425006,0.339065,58986.0,58982.0,0.1483987]
["bitfinex","BTCUSD",1724868425219,0.339053,58988.0,58982.0,0.15905887]
["bitfinex","BTCUSD",1724868425452,0.16954,58984.0,58982.0,0.15905887]
["bitfinex","BTCUSD",1724868425684,0.16954,58983.0,58982.0,0.15905887]
["bitfinex","BTCUSD",1724868425942,0.16954,58983.0,58941.0,0.05074731]
["bitfinex","BTCUSD",1724868425943,0.005,58948.0,58941.0,0.05074731]
["bitfinex","BTCUSD",1724868426147,0.005,58948.0,58926.0,0.15224462]
["bitfinex","BTCUSD",1724868426148,0.50913,58924.0,58913.0,0.07612097]
["bitfinex","BTCUSD",1724868426372,0.50913,58924.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868426373,1.52739,58924.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868426594,1.188152,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868426810,0.169736,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868427066,0.84868,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868427297,0.89171594,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868427502,1.188152,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868427724,1.288152,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868427962,1.627624,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868428169,1.8179864,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868428420,1.98802569,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868428622,1.320252,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868429057,1.322252,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868429720,1.661724,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868429970,1.662724,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868430204,1.288152,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868430658,1.291152,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868430877,1.4202672,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868431333,1.7617392,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868431800,1.7597392,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868432266,1.630624,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868432473,1.291152,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868434067,0.85168,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868434284,0.84868,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868434747,0.509208,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868435012,0.84868,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868435239,1.2730184,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868435459,0.9335464,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868436151,1.2730184,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868438190,1.188152,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868438406,0.84868,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868439079,0.509208,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868439556,0.84868,58915.0,58914.0,0.084287]
["bitfinex","BTCUSD",1724868439772,0.9674943,58915.0,58914.0,0.084287]
["bitfinex","BTCUSD",1724868439995,0.84868,58915.0,58914.0,0.084287]
["bitfinex","BTCUSD",1724868440611,1.188152,58915.0,58914.0,0.084287]
["bitfinex","BTCUSD",1724868440825,1.188152,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868441051,1.627624,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868441296,1.68405493,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868441516,1.85260657,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868441734,1.79617564,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868443752,1.81395405,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868446691,1.71395405,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868446908,1.81395405,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868448037,1.30593041,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868448267,1.30593041,58915.0,58914.0,0.084587]
["bitfinex","BTCUSD",1724868448721,1.30593041,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868450247,1.20593041,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868450457,1.30593041,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868450659,1.47047045,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868452557,1.30593041,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868455951,0.96645841,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868456168,1.30593041,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868459258,0.000817,58923.0,58914.0,0.8508953]
["bitfinex","BTCUSD",1724868459478,0.000817,58923.0,58914.0,0.5114183]
["bitfinex","BTCUSD",1724868459479,0.169728,58918.0,58914.0,0.5114183]
["bitfinex","BTCUSD",1724868459690,0.169725,58919.0,58915.0,0.18013272]
["bitfinex","BTCUSD",1724868459892,0.339433,58922.0,58915.0,0.01039772]
["bitfinex","BTCUSD",1724868459893,0.169728,58918.0,58915.0,0.01039772]
["bitfinex","BTCUSD",1724868460327,0.16972,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724868460539,0.000817,58923.0,58919.0,0.0754]
["bitfinex","BTCUSD",1724868460779,0.000817,58923.0,58920.0,0.01212079]
["bitfinex","BTCUSD",1724868460780,0.169715,58922.0,58920.0,0.01212079]
["bitfinex","BTCUSD",1724868461240,0.174662,58941.0,58936.0,0.169674]
["bitfinex","BTCUSD",1724868461472,0.12524213,58969.0,58940.0,0.0799]
["bitfinex","BTCUSD",1724868461691,0.00749235,58964.0,58953.0,0.339253]
["bitfinex","BTCUSD",1724868461980,0.0196,58978.0,58949.0,0.0609]
["bitfinex","BTCUSD",1724868461981,0.0246,58978.0,58954.0,0.01434271]
["bitfinex","BTCUSD",1724868462205,0.0296,58978.0,58952.0,0.0799]
["bitfinex","BTCUSD",1724868462429,0.169607,58960.0,58953.0,0.01408]
["bitfinex","BTCUSD",1724868462642,0.0346,58978.0,58953.0,0.02830612]
["bitfinex","BTCUSD",1724868462643,0.50540786,58975.0,58953.0,0.02830612]
["bitfinex","BTCUSD",1724868462884,0.50887,58954.0,58953.0,0.01422612]
["bitfinex","BTCUSD",1724868463104,0.015,58966.0,58952.0,0.0799]
["bitfinex","BTCUSD",1724868463105,0.169626,58953.0,58952.0,0.0799]
["bitfinex","BTCUSD",1724868463354,0.005,58969.0,58952.0,0.0799]
["bitfinex","BTCUSD",1724868463582,0.169612,58958.0,58953.0,0.01402181]
["bitfinex","BTCUSD",1724868464052,0.005,58969.0,58952.0,0.0799]
["bitfinex","BTCUSD",1724868464053,0.169622,58955.0,58952.0,0.0799]
["bitfinex","BTCUSD",1724868464297,0.16962,58955.0,58954.0,0.01401991]
["bitfinex","BTCUSD",1724868464511,0.16962,58955.0,58953.0,0.01402181]
["bitfinex","BTCUSD",1724868464717,0.33923,58958.0,58954.0,0.01401991]
["bitfinex","BTCUSD",1724868464942,0.169619,58956.0,58952.0,0.0799]
["bitfinex","BTCUSD",1724868465195,0.33923,58958.0,58953.0,0.01402181]
["bitfinex","BTCUSD",1724868465421,0.169646,58946.0,58945.0,0.0786]
["bitfinex","BTCUSD",1724868465668,0.508983,58941.0,58940.0,0.1444]
["bitfinex","BTCUSD",1724868465901,0.169684,58933.0,58927.0,0.1697]
["bitfinex","BTCUSD",1724868466126,0.169675,58936.0,58918.0,0.005]
["bitfinex","BTCUSD",1724868466384,0.169676,58936.0,58929.0,0.169693]
["bitfinex","BTCUSD",1724868466580,0.169671,58938.0,58932.0,0.169685]
["bitfinex","BTCUSD",1724868466824,0.339311,58943.0,58931.0,0.339378]
["bitfinex","BTCUSD",1724868467032,0.169662,58941.0,58934.0,0.16968]
["bitfinex","BTCUSD",1724868467458,0.339277,58949.0,58936.0,0.0772]
["bitfinex","BTCUSD",1724868467671,0.50540786,58959.0,58936.0,0.0772]
["bitfinex","BTCUSD",1724868467672,0.1,58948.0,58936.0,0.0772]
["bitfinex","BTCUSD",1724868467873,0.169657,58943.0,58936.0,0.246873]
["bitfinex","BTCUSD",1724868468076,0.339288,58947.0,58936.0,0.246873]
["bitfinex","BTCUSD",1724868468276,0.1,58946.0,58941.0,0.169658]
["bitfinex","BTCUSD",1724868468527,0.1,58948.0,58938.0,0.0772]
["bitfinex","BTCUSD",1724868468832,0.339229,58958.0,58938.0,0.0772]
["bitfinex","BTCUSD",1724868468833,0.50540786,58957.0,58938.0,0.0772]
["bitfinex","BTCUSD",1724868469033,0.169639,58949.0,58942.0,0.169657]
["bitfinex","BTCUSD",1724868469240,0.169641,58948.0,58943.0,0.0772]
["bitfinex","BTCUSD",1724868469684,0.339267,58951.0,58944.0,0.01412726]
["bitfinex","BTCUSD",1724868469914,0.508948,58945.0,58944.0,0.01412726]
["bitfinex","BTCUSD",1724868470180,0.508957,58944.0,58943.0,0.0772]
["bitfinex","BTCUSD",1724868470386,0.169665,58940.0,58938.0,0.0761]
["bitfinex","BTCUSD",1724868470593,0.169654,58944.0,58939.0,0.01411035]
["bitfinex","BTCUSD",1724868470838,0.169656,58943.0,58939.0,0.01411035]
["bitfinex","BTCUSD",1724868471061,0.169659,58942.0,58939.0,0.01411035]
["bitfinex","BTCUSD",1724868471285,0.1,58956.0,58941.0,0.0761]
["bitfinex","BTCUSD",1724868471497,0.339259,58952.0,58943.0,0.169655]
["bitfinex","BTCUSD",1724868471705,0.1,58951.0,58943.0,0.169655]
["bitfinex","BTCUSD",1724868471920,0.169636,58950.0,58944.0,0.01410128]
["bitfinex","BTCUSD",1724868472134,0.169638,58949.0,58944.0,0.01410128]
["bitfinex","BTCUSD",1724868472347,0.000817,58946.0,58944.0,0.01410128]
["bitfinex","BTCUSD",1724868472564,0.000817,58946.0,58941.0,0.0761]
["bitfinex","BTCUSD",1724868472786,0.000817,58946.0,58945.0,0.647448]
["bitfinex","BTCUSD",1724868473000,0.000817,58946.0,58945.0,1.0514918]
["bitfinex","BTCUSD",1724868473217,0.000817,58946.0,58945.0,1.06558769]
["bitfinex","BTCUSD",1724868473826,0.000817,58946.0,58945.0,0.66154389]
["bitfinex","BTCUSD",1724868475907,0.000817,58946.0,58945.0,0.15259589]
["bitfinex","BTCUSD",1724868476129,0.000817,58946.0,58945.0,0.01409589]
["bitfinex","BTCUSD",1724868476130,0.849049,58946.0,58945.0,0.01409589]
["bitfinex","BTCUSD",1724868476374,0.849049,58946.0,58938.0,0.0624]
["bitfinex","BTCUSD",1724868476601,0.849049,58946.0,58937.0,0.0761]
["bitfinex","BTCUSD",1724868476602,0.509008,58938.0,58937.0,0.0761]
["bitfinex","BTCUSD",1724868476817,0.848347,58938.0,58937.0,0.0761]
["bitfinex","BTCUSD",1724868477322,0.509008,58938.0,58937.0,0.0761]
["bitfinex","BTCUSD",1724868477753,0.509052,58933.0,58932.0,0.0624]
["bitfinex","BTCUSD",1724868480367,0.169684,58933.0,58932.0,0.0624]
["bitfinex","BTCUSD",1724868480599,0.169687,58932.0,58931.0,0.0761]
["bitfinex","BTCUSD",1724868480882,0.169698,58928.0,58927.0,0.0651]
["bitfinex","BTCUSD",1724868481092,0.169701,58927.0,58926.0,0.0812]
["bitfinex","BTCUSD",1724868481349,0.0261,58938.0,58914.0,0.108987]
["bitfinex","BTCUSD",1724868481350,0.3880313,58938.0,58919.0,0.0812]
["bitfinex","BTCUSD",1724868481596,0.169721,58920.0,58919.0,0.0812]
["bitfinex","BTCUSD",1724868481807,0.169721,58920.0,58919.0,0.0953028]
["bitfinex","BTCUSD",1724868482023,0.509164,58920.0,58919.0,0.0953028]
["bitfinex","BTCUSD",1724868482237,0.848607,58920.0,58919.0,0.0953028]
["bitfinex","BTCUSD",1724868482488,0.848607,58920.0,58917.0,0.0651]
["bitfinex","BTCUSD",1724868482489,0.169727,58918.0,58917.0,0.0651]
["bitfinex","BTCUSD",1724868482937,0.9334954,58918.0,58917.0,0.01410661]
["bitfinex","BTCUSD",1724868483143,0.848635,58918.0,58917.0,0.01410661]
["bitfinex","BTCUSD",1724868483376,0.84868,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868483830,0.509208,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868484764,0.84868,58915.0,58914.0,0.02314867]
["bitfinex","BTCUSD",1724868485003,0.84868,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868487322,1.306967,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868487549,1.7884983,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724868487803,1.7884983,58915.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868487804,0.516224,58913.0,58912.0,0.008987]
["bitfinex","BTCUSD",1724868488046,0.516224,58913.0,58909.0,0.0008987]
["bitfinex","BTCUSD",1724868488047,0.55235,58910.0,58909.0,7e-07]
["bitfinex","BTCUSD",1724868488290,2.02995,58910.0,58909.0,7e-07]
["bitfinex","BTCUSD",1724868488505,2.05295,58910.0,58909.0,7e-07]
["bitfinex","BTCUSD",1724868490069,2.39245,58910.0,58909.0,7e-07]
["bitfinex","BTCUSD",1724868490340,2.39245,58910.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868490341,1.547714,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868490587,2.28222624,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868490816,2.30522624,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868491489,2.34132624,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868491975,2.00374524,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868492186,2.13893942,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868493583,1.70044798,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868493799,1.66174798,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868494655,1.66924494,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868494876,1.66224494,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868495535,1.32266394,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868495779,1.39827335,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868496237,1.32266394,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868498926,0.02663398,58896.0,58895.0,0.155387]
["bitfinex","BTCUSD",1724868499364,0.02663398,58896.0,58895.0,0.68342671]
["bitfinex","BTCUSD",1724868499847,0.02663398,58896.0,58895.0,1.35487639]
["bitfinex","BTCUSD",1724868500373,0.02663398,58896.0,58895.0,1.01528939]
["bitfinex","BTCUSD",1724868501240,0.02663398,58896.0,58895.0,0.17055659]
["bitfinex","BTCUSD",1724868501480,0.53600498,58896.0,58895.0,0.17055659]
["bitfinex","BTCUSD",1724868501705,0.92918648,58896.0,58895.0,0.17055659]
["bitfinex","BTCUSD",1724868501936,0.92918648,58896.0,58895.0,0.155387]
["bitfinex","BTCUSD",1724868501937,0.87558598,58896.0,58895.0,0.155387]
["bitfinex","BTCUSD",1724868502167,1.21516698,58896.0,58895.0,0.155387]
["bitfinex","BTCUSD",1724868502389,1.21516698,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868502644,0.87558598,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868502879,0.99710058,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868503556,1.33668158,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868503773,0.87558598,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868504009,0.19642398,58896.0,58895.0,0.085587]
["bitfinex","BTCUSD",1724868504221,0.87558598,58896.0,58895.0,0.085587]
["bitfinex","BTCUSD",1724868504737,0.87558598,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868504942,0.53600498,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868505355,0.53600498,58896.0,58895.0,0.02410269]
["bitfinex","BTCUSD",1724868505771,0.53600498,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868505982,0.53600498,58896.0,58895.0,0.02410269]
["bitfinex","BTCUSD",1724868506192,0.53600498,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868506463,0.53600498,58896.0,58895.0,0.155287]
["bitfinex","BTCUSD",1724868506464,0.02663398,58896.0,58895.0,0.155287]
["bitfinex","BTCUSD",1724868506682,0.53600498,58896.0,58895.0,0.155287]
["bitfinex","BTCUSD",1724868506899,0.53600498,58896.0,58895.0,0.17038608]
["bitfinex","BTCUSD",1724868507114,0.53600498,58896.0,58895.0,0.155287]
["bitfinex","BTCUSD",1724868507335,0.53600498,58896.0,58895.0,0.17038608]
["bitfinex","BTCUSD",1724868507787,0.96314348,58896.0,58895.0,0.17038608]
["bitfinex","BTCUSD",1724868508000,1.21516698,58896.0,58895.0,0.155287]
["bitfinex","BTCUSD",1724868508215,1.21516698,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868509680,1.55474798,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868510978,1.21516698,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868511191,1.21516698,58896.0,58895.0,0.085087]
["bitfinex","BTCUSD",1724868511628,0.53600498,58896.0,58895.0,0.085087]
["bitfinex","BTCUSD",1724868511858,0.87558598,58896.0,58895.0,0.145087]
["bitfinex","BTCUSD",1724868512074,1.21516698,58896.0,58895.0,0.145087]
["bitfinex","BTCUSD",1724868512303,1.24358396,58896.0,58895.0,0.145087]
["bitfinex","BTCUSD",1724868512533,0.87558598,58896.0,58895.0,0.145087]
["bitfinex","BTCUSD",1724868512966,0.53600498,58896.0,58895.0,0.145087]
["bitfinex","BTCUSD",1724868513192,0.53600498,58896.0,58895.0,0.15771808]
["bitfinex","BTCUSD",1724868513427,0.87558598,58896.0,58895.0,0.145087]
["bitfinex","BTCUSD",1724868513649,0.99782495,58896.0,58895.0,0.145087]
["bitfinex","BTCUSD",1724868514077,1.21516698,58896.0,58895.0,0.085087]
["bitfinex","BTCUSD",1724868514993,0.53600498,58896.0,58895.0,0.085087]
["bitfinex","BTCUSD",1724868515210,0.19642398,58896.0,58895.0,0.085087]
["bitfinex","BTCUSD",1724868515433,0.53600498,58896.0,58895.0,0.10023619]
["bitfinex","BTCUSD",1724868515658,0.19642398,58896.0,58895.0,0.10023619]
["bitfinex","BTCUSD",1724868515878,0.53600498,58896.0,58895.0,0.10023619]
["bitfinex","BTCUSD",1724868516097,0.96314388,58896.0,58895.0,0.085087]
["bitfinex","BTCUSD",1724868516323,1.30272488,58896.0,58895.0,0.10023619]
["bitfinex","BTCUSD",1724868516532,1.30272488,58896.0,58895.0,0.085087]
["bitfinex","BTCUSD",1724868517176,1.21516698,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868517411,1.55474798,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868518087,1.21516698,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868520316,1.23294561,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868521202,1.39092872,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868521406,2.08969072,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868521649,2.18969072,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868521973,2.19169072,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868522783,2.18969072,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868523435,1.33294561,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868524146,1.67252661,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868524997,1.33294561,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868525462,1.67252661,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868527895,1.67452661,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868528104,1.84307825,58896.0,58895.0,0.008987]
["bitfinex","BTCUSD",1724868528333,1.84107825,58896.0,58895.0,0.208987]
["bitfinex","BTCUSD",1724868528744,1.84307825,58896.0,58895.0,0.208987]
["bitfinex","BTCUSD",1724868528967,1.82529962,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868529168,1.89942538,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868529417,1.89942538,58896.0,58895.0,0.26950838]
["bitfinex","BTCUSD",1724868529418,1.31516698,58896.0,58895.0,0.26950838]
["bitfinex","BTCUSD",1724868529666,1.31516698,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868529890,1.65474798,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868530105,1.67252661,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868530323,1.83954359,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868531442,1.78877453,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868532698,1.44919353,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868532907,1.33294561,58896.0,58895.0,0.19120838]
["bitfinex","BTCUSD",1724868533322,1.33294561,58896.0,58895.0,0.26810838]
["bitfinex","BTCUSD",1724868533542,0.99336461,58896.0,58895.0,0.2906018]
["bitfinex","BTCUSD",1724868534226,1.33294561,58896.0,58895.0,0.2906018]
["bitfinex","BTCUSD",1724868534429,1.23294561,58896.0,58895.0,0.2906018]
["bitfinex","BTCUSD",1724868535544,1.23294561,58896.0,58895.0,0.2915016]
["bitfinex","BTCUSD",1724868535969,0.55378361,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868536402,0.89336461,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868536850,0.92177611,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868537075,1.26135711,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868538464,1.26135711,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868538682,1.23294561,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868538902,1.33462553,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868539117,0.99504453,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868539355,0.89336461,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868539583,1.30923199,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868539807,1.23294561,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868540039,1.33462553,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868540253,1.33462553,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868540487,1.05693003,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868540742,1.25334979,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868540967,1.17706403,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868541653,0.88834435,58896.0,58895.0,0.33010818]
["bitfinex","BTCUSD",1724868541877,0.83748303,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868542112,0.49790203,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868543060,0.83748303,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868543303,0.49790203,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868543751,0.83748303,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868545613,0.8883441,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868546276,0.83748303,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868546500,1.2279251,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868546730,0.83748303,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868546957,0.04440839,58896.0,58895.0,0.38786176]
["bitfinex","BTCUSD",1724868547187,0.04440839,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868547889,0.04440839,58896.0,58895.0,0.8619816]
["bitfinex","BTCUSD",1724868548998,0.04440839,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868549688,0.89336039,58896.0,58895.0,0.3526016]
["bitfinex","BTCUSD",1724868550138,0.89336039,58896.0,58895.0,0.3528016]
["bitfinex","BTCUSD",1724868552651,0.848952,58896.0,58895.0,0.3528016]
["bitfinex","BTCUSD",1724868552868,0.87557987,58896.0,58895.0,0.3528016]
["bitfinex","BTCUSD",1724868557409,1.33740611,58896.0,58895.0,0.3528016]
["bitfinex","BTCUSD",1724868557677,1.33740611,58896.0,58895.0,0.2148016]
["bitfinex","BTCUSD",1724868557908,1.33740611,58896.0,58895.0,0.21460448]
["bitfinex","BTCUSD",1724868558119,1.21516087,58896.0,58895.0,0.21460448]
["bitfinex","BTCUSD",1724868559296,0.19723587,58896.0,58895.0,0.27490818]
["bitfinex","BTCUSD",1724868559512,0.19723587,58896.0,58895.0,0.29720448]
["bitfinex","BTCUSD",1724868560216,0.1,58903.0,58895.0,0.29720448]
["bitfinex","BTCUSD",1724868560217,0.05082551,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724868560438,0.01777863,58907.0,58906.0,0.928107]
["bitfinex","BTCUSD",1724868560660,0.000818,58909.0,58906.0,0.928107]
["bitfinex","BTCUSD",1724868560661,0.000818,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1724868560889,0.63249101,58927.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724868560890,0.50171972,58927.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724868561115,0.169704,58926.0,58923.0,0.0647]
["bitfinex","BTCUSD",1724868561336,0.169707,58925.0,58924.0,0.0777]
["bitfinex","BTCUSD",1724868561566,0.52689551,58925.0,58924.0,0.10046674]
["bitfinex","BTCUSD",1724868561808,0.52689551,58925.0,58924.0,0.0777]
["bitfinex","BTCUSD",1724868561809,0.21409607,58925.0,58924.0,0.0777]
["bitfinex","BTCUSD",1724868562053,0.21409607,58925.0,58924.0,0.10046674]
["bitfinex","BTCUSD",1724868562054,0.55351007,58925.0,58924.0,0.10046674]
["bitfinex","BTCUSD",1724868562320,0.04438907,58925.0,58924.0,0.10046674]
["bitfinex","BTCUSD",1724868562766,0.21409607,58925.0,58924.0,0.10046674]
["bitfinex","BTCUSD",1724868563432,0.18748151,58925.0,58924.0,0.10046674]
["bitfinex","BTCUSD",1724868564809,0.169707,58925.0,58924.0,0.10046674]
["bitfinex","BTCUSD",1724868565939,1.187949,58925.0,58924.0,0.02276674]
["bitfinex","BTCUSD",1724868566227,1.187949,58925.0,58919.0,0.0821]
["bitfinex","BTCUSD",1724868566228,0.000817,58939.0,58927.0,0.0619]
["bitfinex","BTCUSD",1724868566475,0.000817,58939.0,58938.0,0.313669]
["bitfinex","BTCUSD",1724868566690,0.000817,58939.0,58938.0,1.0466535]
["bitfinex","BTCUSD",1724868566921,0.02742311,58939.0,58938.0,1.0466535]
["bitfinex","BTCUSD",1724868567866,0.02742311,58939.0,58938.0,0.7073145]
["bitfinex","BTCUSD",1724868568086,0.02742311,58939.0,58938.0,0.1669396]
["bitfinex","BTCUSD",1724868568304,0.02742311,58939.0,58938.0,0.6759476]
["bitfinex","BTCUSD",1724868568513,0.02742311,58939.0,58938.0,1.0152866]
["bitfinex","BTCUSD",1724868568754,0.02742311,58939.0,58938.0,0.3366086]
["bitfinex","BTCUSD",1724868568963,0.02742311,58939.0,58938.0,0.6759476]
["bitfinex","BTCUSD",1724868569176,0.02742311,58939.0,58938.0,0.77747746]
["bitfinex","BTCUSD",1724868571126,0.02742311,58939.0,58938.0,1.11681646]
["bitfinex","BTCUSD",1724868571607,0.02742311,58939.0,58938.0,0.3366086]
["bitfinex","BTCUSD",1724868572040,0.02742311,58939.0,58938.0,0.6759476]
["bitfinex","BTCUSD",1724868572912,0.02742311,58939.0,58938.0,1.0152866]
["bitfinex","BTCUSD",1724868573338,0.02742311,58939.0,58938.0,0.6759476]
["bitfinex","BTCUSD",1724868574223,0.02742311,58939.0,58938.0,1.0152866]
["bitfinex","BTCUSD",1724868574893,0.02742311,58939.0,58938.0,1.11681526]
["bitfinex","BTCUSD",1724868575593,0.02742311,58939.0,58938.0,1.45615426]
["bitfinex","BTCUSD",1724868576029,0.02742311,58939.0,58938.0,1.0152866]
["bitfinex","BTCUSD",1724868577131,0.000817,58939.0,58938.0,1.0152866]
["bitfinex","BTCUSD",1724868578702,0.000817,58939.0,58938.0,1.3546256]
["bitfinex","BTCUSD",1724868578920,0.000817,58939.0,58938.0,1.3596256]
["bitfinex","BTCUSD",1724868579152,0.000817,58939.0,58938.0,1.7219646]
["bitfinex","BTCUSD",1724868579416,0.000817,58939.0,58938.0,1.3826256]
["bitfinex","BTCUSD",1724868580505,0.000817,58939.0,58938.0,1.5826256]
["bitfinex","BTCUSD",1724868580949,0.000817,58939.0,58938.0,1.9219646]
["bitfinex","BTCUSD",1724868581859,0.000817,58939.0,58938.0,1.84361543]
["bitfinex","BTCUSD",1724868582970,0.000817,58939.0,58938.0,2.21095443]
["bitfinex","BTCUSD",1724868583465,0.000817,58939.0,58938.0,2.22295443]
["bitfinex","BTCUSD",1724868583468,0.000817,58946.0,58945.0,1.338146]
["bitfinex","BTCUSD",1724868583684,0.50540786,58959.0,58954.0,1.330964]
["bitfinex","BTCUSD",1724868583929,0.50540786,58959.0,58954.0,1.61995383]
["bitfinex","BTCUSD",1724868584160,0.00817,58968.0,58954.0,1.9891932]
["bitfinex","BTCUSD",1724868584384,0.00817,58968.0,58954.0,2.0121932]
["bitfinex","BTCUSD",1724868586025,0.00817,58968.0,58954.0,2.1221932]
["bitfinex","BTCUSD",1724868587234,0.03477454,58955.0,58954.0,2.1221932]
["bitfinex","BTCUSD",1724868588616,0.00817,58968.0,58967.0,1.329302]
["bitfinex","BTCUSD",1724868588828,0.00817,58968.0,58967.0,1.61829183]
["bitfinex","BTCUSD",1724868589051,0.03476063,58968.0,58967.0,1.64105199]
["bitfinex","BTCUSD",1724868590191,0.03476063,58968.0,58967.0,1.98222399]
["bitfinex","BTCUSD",1724868590420,0.000817,58983.0,58981.0,1.332422]
["bitfinex","BTCUSD",1724868590648,0.000817,58983.0,58981.0,1.28231983]
["bitfinex","BTCUSD",1724868590950,0.000817,58983.0,58981.0,1.64384219]
["bitfinex","BTCUSD",1724868591566,0.000817,58983.0,58981.0,1.30475019]
["bitfinex","BTCUSD",1724868591798,0.000817,58983.0,58981.0,1.64384219]
["bitfinex","BTCUSD",1724868592026,0.000817,58983.0,58981.0,1.30475019]
["bitfinex","BTCUSD",1724868592707,0.000817,58983.0,58981.0,1.76084219]
["bitfinex","BTCUSD",1724868592930,0.000817,58983.0,58981.0,1.78384219]
["bitfinex","BTCUSD",1724868593164,0.000817,58983.0,58981.0,2.12293419]
["bitfinex","BTCUSD",1724868593414,0.50622486,58997.0,58981.0,2.12293419]
["bitfinex","BTCUSD",1724868593415,0.000817,58997.0,58996.0,1.191521]
["bitfinex","BTCUSD",1724868593640,0.000817,58997.0,58996.0,1.98571683]
["bitfinex","BTCUSD",1724868593867,0.000817,58997.0,58996.0,1.99941824]
["bitfinex","BTCUSD",1724868594105,0.000817,58997.0,58996.0,1.65541224]
["bitfinex","BTCUSD",1724868594596,0.000817,58997.0,58996.0,1.76541224]
["bitfinex","BTCUSD",1724868595068,0.00818,59014.0,59004.0,0.8524]
["bitfinex","BTCUSD",1724868595299,0.00818,59014.0,59004.0,1.55824983]
["bitfinex","BTCUSD",1724868595518,0.00818,59014.0,59004.0,1.57513981]
["bitfinex","BTCUSD",1724868595761,0.00818,59014.0,59004.0,1.73973981]
["bitfinex","BTCUSD",1724868595984,0.00818,59014.0,59004.0,0.66782998]
["bitfinex","BTCUSD",1724868596213,0.0364,59012.0,59004.0,0.01688998]
["bitfinex","BTCUSD",1724868596449,0.0364,59012.0,58998.0,0.43148983]
["bitfinex","BTCUSD",1724868596450,0.338952,59006.0,59000.0,0.16949]
["bitfinex","BTCUSD",1724868596669,0.00318,59005.0,59004.0,0.01349823]
["bitfinex","BTCUSD",1724868596917,0.00318,59005.0,59002.0,0.169484]
["bitfinex","BTCUSD",1724868597151,0.00318,59005.0,59003.0,0.18298113]
["bitfinex","BTCUSD",1724868597392,0.00318,59005.0,59003.0,0.18298213]
["bitfinex","BTCUSD",1724868597628,0.02975743,59005.0,59003.0,0.06881664]
["bitfinex","BTCUSD",1724868597848,0.50844,59004.0,59003.0,0.01350013]
["bitfinex","BTCUSD",1724868598290,0.169481,59004.0,58999.0,0.169493]
["bitfinex","BTCUSD",1724868598492,0.169481,59004.0,59000.0,0.01353539]
["bitfinex","BTCUSD",1724868598769,0.16948,59004.0,59000.0,0.01353539]
["bitfinex","BTCUSD",1724868599454,0.169488,59001.0,59000.0,0.01353539]
["bitfinex","BTCUSD",1724868599674,0.338977,59001.0,59000.0,0.01353539]
["bitfinex","BTCUSD",1724868599915,0.338977,59001.0,58987.0,0.0774]
["bitfinex","BTCUSD",1724868599916,0.0364,59000.0,58987.0,0.0774]
["bitfinex","BTCUSD",1724868600164,0.02975743,59005.0,58988.0,0.01857456]
["bitfinex","BTCUSD",1724868600395,0.00318,59005.0,58993.0,0.339018]
["bitfinex","BTCUSD",1724868600636,0.02658004,59001.0,58989.0,0.13421365]
["bitfinex","BTCUSD",1724868600901,0.02658004,59001.0,58998.0,0.169495]
["bitfinex","BTCUSD",1724868601125,0.02658004,59001.0,58999.0,0.01357525]
["bitfinex","BTCUSD",1724868601603,0.02658004,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1724868601832,0.02658004,59001.0,59000.0,0.18306435]
["bitfinex","BTCUSD",1724868602070,0.02658004,59001.0,59000.0,0.91211728]
["bitfinex","BTCUSD",1724868602302,0.02658004,59001.0,59000.0,0.06466028]
["bitfinex","BTCUSD",1724868602762,0.169506,58995.0,58991.0,0.169516]
["bitfinex","BTCUSD",1724868603024,0.0649,59001.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724868603282,0.0649,59001.0,58989.0,0.00339001]
["bitfinex","BTCUSD",1724868603283,0.00318,59005.0,59000.0,0.0135728]
["bitfinex","BTCUSD",1724868603530,0.00318,59005.0,59004.0,0.16948]
["bitfinex","BTCUSD",1724868603808,0.00318,59005.0,59001.0,0.0135709]
["bitfinex","BTCUSD",1724868604030,0.00318,59005.0,59004.0,0.0135652]
["bitfinex","BTCUSD",1724868604031,0.850565,59005.0,59004.0,0.0135652]
["bitfinex","BTCUSD",1724868604267,0.169518,58991.0,58984.0,0.0813]
["bitfinex","BTCUSD",1724868604491,0.33899,58999.0,58985.0,0.048168]
["bitfinex","BTCUSD",1724868604492,0.0285,58998.0,58985.0,0.048168]
["bitfinex","BTCUSD",1724868604733,0.0364,58997.0,58985.0,0.0136013]
["bitfinex","BTCUSD",1724868604959,0.0364,58997.0,58980.0,0.339095]
["bitfinex","BTCUSD",1724868604960,0.169531,58986.0,58980.0,0.339095]
["bitfinex","BTCUSD",1724868605208,0.0285,58988.0,58972.0,0.078]
["bitfinex","BTCUSD",1724868605436,0.339059,58987.0,58974.0,0.339131]
["bitfinex","BTCUSD",1724868605668,0.339076,58984.0,58975.0,0.0417131]
["bitfinex","BTCUSD",1724868605904,0.02658671,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1724868606136,0.02658671,58985.0,58984.0,0.508612]
["bitfinex","BTCUSD",1724868606635,0.02658671,58985.0,58977.0,0.1439]
["bitfinex","BTCUSD",1724868606636,0.16954,58983.0,58977.0,0.1439]
["bitfinex","BTCUSD",1724868606872,0.02658671,58985.0,58980.0,0.339096]
["bitfinex","BTCUSD",1724868607102,0.02658671,58985.0,58981.0,0.339089]
["bitfinex","BTCUSD",1724868607326,0.02658671,58985.0,58982.0,0.169542]
["bitfinex","BTCUSD",1724868607748,0.19612171,58985.0,58981.0,0.169545]
["bitfinex","BTCUSD",1724868608185,0.02658671,58985.0,58980.0,0.339095]
["bitfinex","BTCUSD",1724868608431,0.02658671,58985.0,58983.0,0.169538]
["bitfinex","BTCUSD",1724868608647,0.02658671,58985.0,58984.0,0.51200269]
["bitfinex","BTCUSD",1724868608935,0.02658671,58985.0,58984.0,0.587712]
["bitfinex","BTCUSD",1724868609645,0.02658671,58985.0,58984.0,1.328762]
["bitfinex","BTCUSD",1724868609870,0.00818,59014.0,59004.0,0.65224]
["bitfinex","BTCUSD",1724868610123,0.50540786,59008.0,59004.0,0.30828]
["bitfinex","BTCUSD",1724868610352,0.00818,59014.0,59004.0,0.77328407]
["bitfinex","BTCUSD",1724868610601,0.338917,59012.0,59004.0,0.26484407]
["bitfinex","BTCUSD",1724868610857,0.338917,59012.0,59004.0,0.29552407]
["bitfinex","BTCUSD",1724868611089,0.02657575,59007.0,59004.0,0.12604407]
["bitfinex","BTCUSD",1724868611313,0.02657575,59007.0,59000.0,0.1]
["bitfinex","BTCUSD",1724868611534,0.02657575,59007.0,59003.0,0.169482]
["bitfinex","BTCUSD",1724868611755,0.02657575,59007.0,59004.0,0.16948]
["bitfinex","BTCUSD",1724868611984,0.02657575,59007.0,59004.0,0.26948]
["bitfinex","BTCUSD",1724868612241,0.02657575,59007.0,59004.0,0.32943777]
["bitfinex","BTCUSD",1724868612462,0.02657575,59007.0,59004.0,0.15995777]
["bitfinex","BTCUSD",1724868612683,0.02657575,59007.0,59004.0,0.1]
["bitfinex","BTCUSD",1724868612929,0.02657575,59007.0,58994.0,0.406912]
["bitfinex","BTCUSD",1724868612930,0.0364,59004.0,58986.0,0.339062]
["bitfinex","BTCUSD",1724868613193,0.0364,59004.0,58984.0,0.2]
["bitfinex","BTCUSD",1724868613194,0.169523,58989.0,58984.0,0.2]
["bitfinex","BTCUSD",1724868613421,0.0364,59004.0,58984.0,0.2]
["bitfinex","BTCUSD",1724868613422,0.0364,58996.0,58985.0,0.0445338]
["bitfinex","BTCUSD",1724868613666,0.02658302,58988.0,58985.0,0.0445338]
["bitfinex","BTCUSD",1724868613906,0.00318,59005.0,59004.0,0.16948]
["bitfinex","BTCUSD",1724868614123,0.00318,59005.0,59004.0,0.50844]
["bitfinex","BTCUSD",1724868614562,0.00318,59005.0,59004.0,0.8474]
["bitfinex","BTCUSD",1724868614563,0.02975861,59005.0,59004.0,0.8474]
["bitfinex","BTCUSD",1724868614800,0.02975861,59005.0,59004.0,1.25286]
["bitfinex","BTCUSD",1724868616669,0.02975861,59005.0,59004.0,0.9139]
["bitfinex","BTCUSD",1724868616895,0.02975861,59005.0,59004.0,0.50844]
["bitfinex","BTCUSD",1724868617113,0.02975861,59005.0,59004.0,0.8474]
["bitfinex","BTCUSD",1724868617357,0.02975861,59005.0,59004.0,1.0474]
["bitfinex","BTCUSD",1724868618053,0.02975861,59005.0,59004.0,0.70844]
["bitfinex","BTCUSD",1724868618487,0.02975861,59005.0,59004.0,1.0474]
["bitfinex","BTCUSD",1724868619671,0.02975861,59005.0,59004.0,1.07042421]
["bitfinex","BTCUSD",1724868619931,0.02975861,59005.0,59004.0,0.22302421]
["bitfinex","BTCUSD",1724868620599,0.19923561,59005.0,59004.0,0.22302421]
["bitfinex","BTCUSD",1724868620827,0.53818961,59005.0,59004.0,0.22302421]
["bitfinex","BTCUSD",1724868621080,0.56668961,59005.0,59004.0,0.22302421]
["bitfinex","BTCUSD",1724868621329,0.05825861,59005.0,59004.0,0.22302421]
["bitfinex","BTCUSD",1724868621578,0.02975861,59005.0,59004.0,0.24532663]
["bitfinex","BTCUSD",1724868622101,0.53818961,59005.0,59004.0,0.22302421]
["bitfinex","BTCUSD",1724868622547,0.94204361,59005.0,59004.0,0.22302421]
["bitfinex","BTCUSD",1724868622763,0.94204361,59005.0,59004.0,0.2]
["bitfinex","BTCUSD",1724868622986,0.60308961,59005.0,59004.0,0.2]
["bitfinex","BTCUSD",1724868623204,0.60308961,59005.0,59004.0,0.22302379]
["bitfinex","BTCUSD",1724868623440,0.02975861,59005.0,59004.0,0.24541604]
["bitfinex","BTCUSD",1724868623745,0.02975861,59005.0,59004.0,1.09281604]
["bitfinex","BTCUSD",1724868623965,0.02975861,59005.0,59004.0,1.49577604]
["bitfinex","BTCUSD",1724868624192,0.02975861,59005.0,59004.0,1.57177604]
["bitfinex","BTCUSD",1724868626101,0.02975861,59005.0,59004.0,1.14642379]
["bitfinex","BTCUSD",1724868626338,0.02975861,59005.0,59004.0,0.80746379]
["bitfinex","BTCUSD",1724868626822,0.53818961,59005.0,59004.0,0.22302379]
["bitfinex","BTCUSD",1724868627474,0.19923561,59005.0,59004.0,0.22302379]
["bitfinex","BTCUSD",1724868627961,0.02975861,59005.0,59004.0,0.43184484]
["bitfinex","BTCUSD",1724868628212,0.02975861,59005.0,59004.0,0.77080484]
["bitfinex","BTCUSD",1724868628431,0.02975861,59005.0,59004.0,1.19086484]
["bitfinex","BTCUSD",1724868628672,0.02975861,59005.0,59004.0,1.25456484]
["bitfinex","BTCUSD",1724868628896,0.02975861,59005.0,59004.0,1.59352484]
["bitfinex","BTCUSD",1724868630319,0.02975861,59005.0,59004.0,1.25456484]
["bitfinex","BTCUSD",1724868630547,0.02975861,59005.0,59004.0,1.19086484]
["bitfinex","BTCUSD",1724868630999,0.02975861,59005.0,59004.0,0.22302379]
["bitfinex","BTCUSD",1724868631224,0.02975861,59005.0,59004.0,0.73146379]
["bitfinex","BTCUSD",1724868631491,0.02975861,59005.0,59004.0,0.22302379]
["bitfinex","BTCUSD",1724868631719,0.02975861,59005.0,59004.0,0.21014426]
["bitfinex","BTCUSD",1724868632173,0.02970861,59005.0,59004.0,0.21014426]
["bitfinex","BTCUSD",1724868632613,0.02970861,59005.0,59004.0,1.09559686]
["bitfinex","BTCUSD",1724868633334,0.02970861,59005.0,59004.0,0.75663686]
["bitfinex","BTCUSD",1724868634259,0.02970861,59005.0,59004.0,0.21014426]
["bitfinex","BTCUSD",1724868634993,0.02970861,59005.0,59004.0,0.37962426]
["bitfinex","BTCUSD",1724868635253,0.02970861,59005.0,59004.0,0.71858426]
["bitfinex","BTCUSD",1724868635488,0.02970861,59005.0,59004.0,1.14034426]
["bitfinex","BTCUSD",1724868636419,0.19918561,59005.0,59004.0,0.21014426]
["bitfinex","BTCUSD",1724868637395,0.02970861,59005.0,59004.0,0.21014426]
["bitfinex","BTCUSD",1724868637626,0.02970861,59005.0,59004.0,0.28209436]
["bitfinex","BTCUSD",1724868638089,0.02970861,59005.0,59004.0,0.79053436]
["bitfinex","BTCUSD",1724868638316,0.02970861,59005.0,59004.0,1.61315436]
["bitfinex","BTCUSD",1724868639031,0.02410861,59005.0,59004.0,1.61315436]
["bitfinex","BTCUSD",1724868641176,0.169441,59018.0,59013.0,0.338904]
["bitfinex","BTCUSD",1724868641403,0.338966,59024.0,59014.0,0.02195718]
["bitfinex","BTCUSD",1724868641639,0.169431,59021.0,59014.0,0.37098646]
["bitfinex","BTCUSD",1724868641859,0.338858,59022.0,59015.0,0.21462365]
["bitfinex","BTCUSD",1724868642080,0.36544351,59020.0,59015.0,0.05530556]
["bitfinex","BTCUSD",1724868642292,0.36544451,59020.0,59016.0,0.04750186]
["bitfinex","BTCUSD",1724868642505,0.36544451,59020.0,59015.0,0.01012691]
["bitfinex","BTCUSD",1724868642506,0.338874,59019.0,59015.0,0.01012691]
["bitfinex","BTCUSD",1724868642718,0.169445,59017.0,59012.0,0.250257]
["bitfinex","BTCUSD",1724868642950,0.169445,59017.0,59013.0,0.169453]
["bitfinex","BTCUSD",1724868643401,0.169438,59019.0,59014.0,0.169449]
["bitfinex","BTCUSD",1724868643647,0.02657251,59020.0,59013.0,0.0589174]
["bitfinex","BTCUSD",1724868643876,0.02657251,59020.0,59012.0,0.0808]
["bitfinex","BTCUSD",1724868643877,0.02657251,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1724868644095,0.02657251,59020.0,59014.0,0.338901]
["bitfinex","BTCUSD",1724868644326,0.02657251,59020.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724868644551,0.02657251,59020.0,59016.0,0.169445]
["bitfinex","BTCUSD",1724868645535,0.02657251,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1724868645984,0.02657251,59020.0,59015.0,0.338893]
["bitfinex","BTCUSD",1724868646226,0.02657251,59020.0,59009.0,0.338931]
["bitfinex","BTCUSD",1724868646227,0.02657251,59020.0,59019.0,0.250736]
["bitfinex","BTCUSD",1724868646449,0.02657251,59020.0,59019.0,0.928482]
["bitfinex","BTCUSD",1724868646675,0.02657251,59020.0,59019.0,0.988682]
["bitfinex","BTCUSD",1724868646925,0.02657251,59020.0,59019.0,1.327555]
["bitfinex","BTCUSD",1724868647709,0.02657251,59020.0,59019.0,1.33672025]
["bitfinex","BTCUSD",1724868647982,0.02657251,59020.0,59019.0,1.78059325]
["bitfinex","BTCUSD",1724868648482,0.02657251,59020.0,59019.0,1.78259325]
["bitfinex","BTCUSD",1724868648483,0.02739051,59020.0,59019.0,1.78259325]
["bitfinex","BTCUSD",1724868649210,0.02739051,59020.0,59019.0,2.12146625]
["bitfinex","BTCUSD",1724868649452,0.00012,59024.0,59023.0,1.98134386]
["bitfinex","BTCUSD",1724868649698,0.00012,59024.0,59023.0,2.07834386]
["bitfinex","BTCUSD",1724868649922,0.00012,59024.0,59023.0,2.0886385]
["bitfinex","BTCUSD",1724868650138,0.02668235,59024.0,59023.0,2.0836385]
["bitfinex","BTCUSD",1724868650368,0.02668235,59024.0,59023.0,2.0816385]
["bitfinex","BTCUSD",1724868650620,0.02668235,59024.0,59023.0,1.7377885]
["bitfinex","BTCUSD",1724868650848,0.02668235,59024.0,59023.0,1.7427885]
["bitfinex","BTCUSD",1724868651097,0.02668235,59024.0,59023.0,2.0816385]
["bitfinex","BTCUSD",1724868651364,0.02668235,59024.0,59023.0,1.7427885]
["bitfinex","BTCUSD",1724868651605,0.02668235,59024.0,59023.0,2.0816385]
["bitfinex","BTCUSD",1724868651834,0.02668235,59024.0,59023.0,1.7427885]
["bitfinex","BTCUSD",1724868652072,0.02668235,59024.0,59023.0,2.0816385]
["bitfinex","BTCUSD",1724868652539,0.00012,59024.0,59023.0,2.0836385]
["bitfinex","BTCUSD",1724868653223,0.00012,59024.0,59023.0,2.0886385]
["bitfinex","BTCUSD",1724868653466,0.00012,59024.0,59023.0,2.1166385]
["bitfinex","BTCUSD",1724868653694,0.00012,59024.0,59023.0,2.4554885]
["bitfinex","BTCUSD",1724868654414,0.0004,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1724868654649,0.0004,59039.0,59038.0,1.96065686]
["bitfinex","BTCUSD",1724868655082,0.0004,59039.0,59038.0,1.97286998]
["bitfinex","BTCUSD",1724868655313,0.0004,59039.0,59038.0,2.30963398]
["bitfinex","BTCUSD",1724868656010,0.0004,59039.0,59038.0,2.31163398]
["bitfinex","BTCUSD",1724868656230,0.0004,59039.0,59038.0,2.41163398]
["bitfinex","BTCUSD",1724868658095,0.0004,59039.0,59038.0,1.77235112]
["bitfinex","BTCUSD",1724868659752,0.02695828,59039.0,59038.0,1.43358712]
["bitfinex","BTCUSD",1724868660479,0.02695828,59039.0,59038.0,1.27358712]
["bitfinex","BTCUSD",1724868661399,0.02695828,59039.0,59038.0,0.93482312]
["bitfinex","BTCUSD",1724868661639,0.57149628,59039.0,59038.0,0.01021312]
["bitfinex","BTCUSD",1724868661860,0.169382,59038.0,59031.0,0.338804]
["bitfinex","BTCUSD",1724868662073,0.0368,59039.0,59038.0,0.01077694]
["bitfinex","BTCUSD",1724868662318,0.0368,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724868662543,0.206179,59039.0,59038.0,0.01167699]
["bitfinex","BTCUSD",1724868662774,0.0368,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724868663023,0.037617,59039.0,59038.0,0.01167699]
["bitfinex","BTCUSD",1724868663255,0.037617,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724868663496,0.037617,59039.0,59038.0,0.01167699]
["bitfinex","BTCUSD",1724868663706,0.001217,59039.0,59038.0,1.14542886]
["bitfinex","BTCUSD",1724868663939,0.001217,59039.0,59038.0,1.22190585]
["bitfinex","BTCUSD",1724868664174,0.001217,59039.0,59038.0,0.85858699]
["bitfinex","BTCUSD",1724868664396,0.001217,59039.0,59038.0,0.89028598]
["bitfinex","BTCUSD",1724868664607,0.001217,59039.0,59038.0,0.55152198]
["bitfinex","BTCUSD",1724868664821,0.001217,59039.0,59038.0,0.89028598]
["bitfinex","BTCUSD",1724868665025,0.004387,59041.0,59040.0,0.846882]
["bitfinex","BTCUSD",1724868665238,0.004387,59041.0,59040.0,0.54294678]
["bitfinex","BTCUSD",1724868665449,0.004387,59041.0,59040.0,0.2158687]
["bitfinex","BTCUSD",1724868665677,0.004387,59041.0,59040.0,0.8933747]
["bitfinex","BTCUSD",1724868666147,0.004387,59041.0,59040.0,1.2321277]
["bitfinex","BTCUSD",1724868667633,0.004387,59041.0,59040.0,0.8933747]
["bitfinex","BTCUSD",1724868668285,0.004387,59041.0,59040.0,1.2321277]
["bitfinex","BTCUSD",1724868669402,0.004387,59041.0,59040.0,1.6462807]
["bitfinex","BTCUSD",1724868669865,0.004387,59041.0,59040.0,1.3075277]
["bitfinex","BTCUSD",1724868670081,0.004387,59041.0,59040.0,0.8933747]
["bitfinex","BTCUSD",1724868670302,0.004387,59041.0,59040.0,0.18105092]
["bitfinex","BTCUSD",1724868670303,0.03094639,59041.0,59040.0,0.18105092]
["bitfinex","BTCUSD",1724868670537,0.03094639,59041.0,59040.0,0.01167492]
["bitfinex","BTCUSD",1724868671001,0.03094639,59041.0,59031.0,0.0645]
["bitfinex","BTCUSD",1724868671236,0.53906639,59041.0,59040.0,0.01164511]
["bitfinex","BTCUSD",1724868671449,0.53906639,59041.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724868671450,0.169381,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724868671665,0.169382,59038.0,59033.0,0.508185]
["bitfinex","BTCUSD",1724868671899,0.169379,59039.0,59034.0,0.169391]
["bitfinex","BTCUSD",1724868672137,0.169382,59038.0,59034.0,0.169391]
["bitfinex","BTCUSD",1724868672367,0.03094639,59041.0,59036.0,0.169387]
["bitfinex","BTCUSD",1724868672603,0.03094639,59041.0,59038.0,0.169381]
["bitfinex","BTCUSD",1724868672847,0.20032039,59041.0,59036.0,0.508157]
["bitfinex","BTCUSD",1724868673062,0.20032039,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724868673504,0.20032039,59041.0,59034.0,0.338786]
["bitfinex","BTCUSD",1724868673715,0.20032039,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724868673973,0.03094639,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724868674190,0.004387,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724868674429,0.004387,59041.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724868674691,0.004387,59041.0,59036.0,0.338773]
["bitfinex","BTCUSD",1724868674906,0.004387,59041.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724868675362,0.004387,59041.0,59036.0,0.338773]
["bitfinex","BTCUSD",1724868675590,0.004387,59041.0,59038.0,0.169381]
["bitfinex","BTCUSD",1724868675842,0.004387,59041.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724868676061,0.004387,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724868676514,0.004387,59041.0,59040.0,0.508129]
["bitfinex","BTCUSD",1724868676740,0.004387,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724868677192,0.004387,59041.0,59038.0,0.16938]
["bitfinex","BTCUSD",1724868677401,0.004387,59041.0,59037.0,0.338767]
["bitfinex","BTCUSD",1724868677624,0.004387,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724868678087,0.004387,59041.0,59040.0,0.508129]
["bitfinex","BTCUSD",1724868678323,0.004387,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724868678744,0.004387,59041.0,59040.0,0.1684904]
["bitfinex","BTCUSD",1724868678745,0.0309491,59041.0,59040.0,0.1684904]
["bitfinex","BTCUSD",1724868678975,0.0309491,59041.0,59040.0,0.5072434]
["bitfinex","BTCUSD",1724868679211,0.0309491,59041.0,59040.0,0.8459964]
["bitfinex","BTCUSD",1724868679713,0.0309491,59041.0,59040.0,1.19560112]
["bitfinex","BTCUSD",1724868679945,0.0309491,59041.0,59040.0,1.27260112]
["bitfinex","BTCUSD",1724868680641,0.0309491,59041.0,59040.0,1.33370112]
["bitfinex","BTCUSD",1724868681573,0.004387,59041.0,59040.0,1.33370112]
["bitfinex","BTCUSD",1724868681789,0.004387,59041.0,59040.0,1.67245412]
["bitfinex","BTCUSD",1724868682028,0.004387,59041.0,59040.0,2.01120712]
["bitfinex","BTCUSD",1724868682203,0.004387,59041.0,59040.0,2.10020712]
["bitfinex","BTCUSD",1724868682681,0.004387,59041.0,59040.0,2.11606314]
["bitfinex","BTCUSD",1724868683134,0.004387,59041.0,59040.0,2.11406314]
["bitfinex","BTCUSD",1724868683391,0.004387,59041.0,59040.0,2.11606314]
["bitfinex","BTCUSD",1724868683580,0.004387,59041.0,59040.0,2.15406314]
["bitfinex","BTCUSD",1724868684035,0.004387,59041.0,59040.0,2.15220712]
["bitfinex","BTCUSD",1724868684256,0.004387,59041.0,59040.0,2.16806064]
["bitfinex","BTCUSD",1724868684701,0.004387,59041.0,59040.0,2.18206064]
["bitfinex","BTCUSD",1724868685870,0.004387,59041.0,59040.0,2.17706064]
["bitfinex","BTCUSD",1724868686053,0.03094263,59041.0,59040.0,2.18206064]
["bitfinex","BTCUSD",1724868686341,0.004387,59041.0,59040.0,2.18206064]
["bitfinex","BTCUSD",1724868686555,0.004387,59041.0,59040.0,1.83130764]
["bitfinex","BTCUSD",1724868687254,0.004387,59041.0,59040.0,1.79245412]
["bitfinex","BTCUSD",1724868687475,0.004387,59041.0,59040.0,1.78745412]
["bitfinex","BTCUSD",1724868687696,0.004387,59041.0,59040.0,1.34870112]
["bitfinex","BTCUSD",1724868687917,0.004387,59041.0,59040.0,0.53309512]
["bitfinex","BTCUSD",1724868688399,0.004387,59041.0,59040.0,0.19434212]
["bitfinex","BTCUSD",1724868688600,0.004387,59041.0,59040.0,0.53309512]
["bitfinex","BTCUSD",1724868689093,0.03094698,59041.0,59040.0,0.87184812]
["bitfinex","BTCUSD",1724868689568,0.03094698,59041.0,59040.0,0.01085172]
["bitfinex","BTCUSD",1724868689569,0.91421398,59041.0,59040.0,0.01085172]
["bitfinex","BTCUSD",1724868689868,1.25296098,59041.0,59040.0,0.01085172]
["bitfinex","BTCUSD",1724868690077,1.25296098,59041.0,59031.0,0.02537275]
["bitfinex","BTCUSD",1724868690078,0.169399,59032.0,59031.0,0.02537275]
["bitfinex","BTCUSD",1724868690297,0.508198,59032.0,59031.0,0.02537275]
["bitfinex","BTCUSD",1724868690784,0.169399,59032.0,59031.0,0.02537275]
["bitfinex","BTCUSD",1724868691004,0.19596549,59032.0,59031.0,0.02537275]
["bitfinex","BTCUSD",1724868691481,0.19596549,59032.0,59031.0,0.02837275]
["bitfinex","BTCUSD",1724868691690,0.19596549,59032.0,59031.0,0.02537275]
["bitfinex","BTCUSD",1724868691909,0.19596549,59032.0,59031.0,0.03535058]
["bitfinex","BTCUSD",1724868692117,0.19596549,59032.0,59031.0,0.02637275]
["bitfinex","BTCUSD",1724868692357,0.19596549,59032.0,59031.0,0.02537275]
["bitfinex","BTCUSD",1724868692568,0.19596549,59032.0,59031.0,0.02637275]
["bitfinex","BTCUSD",1724868693409,0.53476449,59032.0,59031.0,0.02637275]
["bitfinex","BTCUSD",1724868693657,0.508198,59032.0,59031.0,0.02637275]
["bitfinex","BTCUSD",1724868693861,1.185796,59032.0,59031.0,0.02637275]
["bitfinex","BTCUSD",1724868694086,1.185796,59032.0,59031.0,0.001]
["bitfinex","BTCUSD",1724868694546,0.169419,59025.0,59024.0,0.0008987]
["bitfinex","BTCUSD",1724868694986,0.169416,59027.0,59024.0,0.01089584]
["bitfinex","BTCUSD",1724868695197,0.05068769,59035.0,59024.0,0.0008987]
["bitfinex","BTCUSD",1724868695431,0.169411,59028.0,59024.0,0.0008987]
["bitfinex","BTCUSD",1724868695651,0.05068769,59036.0,59025.0,0.01000069]
["bitfinex","BTCUSD",1724868695652,0.169416,59026.0,59025.0,0.01000069]
["bitfinex","BTCUSD",1724868695863,0.508249,59026.0,59025.0,0.01000069]
["bitfinex","BTCUSD",1724868696079,0.169419,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868696303,0.169419,59025.0,59024.0,0.0008987]
["bitfinex","BTCUSD",1724868696561,0.847097,59025.0,59024.0,0.0008987]
["bitfinex","BTCUSD",1724868696790,1.185936,59025.0,59024.0,0.0008987]
["bitfinex","BTCUSD",1724868697911,1.21250788,59025.0,59024.0,0.0008987]
["bitfinex","BTCUSD",1724868698816,0.87366888,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868701691,1.40351477,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868701936,1.31250788,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868702158,1.31450788,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868702667,1.65834688,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868703103,1.31250788,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868703314,1.31750788,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868704427,1.31250788,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868708432,0.53482988,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868709108,0.87366888,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868709336,1.21250788,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868710698,1.31250788,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868714228,0.97366888,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868714461,0.99141387,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868715296,1.33025287,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868715511,0.99141387,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868715970,0.99341387,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868716179,1.36865287,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868716639,1.36665287,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868719703,1.36765287,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868719908,1.36665287,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868723380,1.33025287,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868723818,1.33930493,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868724050,0.04431687,59025.0,59024.0,0.0088987]
["bitfinex","BTCUSD",1724868724494,0.04431687,59025.0,59024.0,0.01897775]
["bitfinex","BTCUSD",1724868724716,0.04431687,59025.0,59024.0,0.2558207]
["bitfinex","BTCUSD",1724868724931,0.000817,59040.0,59024.0,0.2558207]
["bitfinex","BTCUSD",1724868724932,0.000817,59040.0,59039.0,0.647238]
["bitfinex","BTCUSD",1724868725136,0.000817,59040.0,59039.0,0.985997]
["bitfinex","BTCUSD",1724868725137,0.01855853,59040.0,59039.0,0.985997]
["bitfinex","BTCUSD",1724868725367,0.000817,59040.0,59039.0,1.324756]
["bitfinex","BTCUSD",1724868725590,0.000817,59040.0,59039.0,1.33482207]
["bitfinex","BTCUSD",1724868726937,0.00817,59044.0,59043.0,1.524312]
["bitfinex","BTCUSD",1724868727176,0.00817,59056.0,59055.0,0.985767]
["bitfinex","BTCUSD",1724868727385,0.00817,59056.0,59055.0,1.324434]
["bitfinex","BTCUSD",1724868727602,0.00817,59056.0,59055.0,1.33631987]
["bitfinex","BTCUSD",1724868727814,0.00817,59056.0,59055.0,0.99765287]
["bitfinex","BTCUSD",1724868728754,0.00817,59056.0,59055.0,1.33631987]
["bitfinex","BTCUSD",1724868728967,0.00817,59056.0,59055.0,1.35031987]
["bitfinex","BTCUSD",1724868729236,0.00816,59065.0,59058.0,0.169325]
["bitfinex","BTCUSD",1724868729473,0.00816,59065.0,59063.0,1.96834853]
["bitfinex","BTCUSD",1724868729675,0.00816,59065.0,59063.0,2.09134853]
["bitfinex","BTCUSD",1724868729913,0.00816,59065.0,59063.0,2.1081944]
["bitfinex","BTCUSD",1724868730136,0.00816,59065.0,59063.0,1.44361887]
["bitfinex","BTCUSD",1724868731701,0.00816,59065.0,59063.0,1.47161887]
["bitfinex","BTCUSD",1724868731922,0.00816,59065.0,59063.0,1.46261887]
["bitfinex","BTCUSD",1724868732139,0.00816,59065.0,59063.0,1.44361887]
["bitfinex","BTCUSD",1724868732419,0.00816,59065.0,59063.0,1.45261887]
["bitfinex","BTCUSD",1724868732631,0.50580786,59079.0,59078.0,1.48282653]
["bitfinex","BTCUSD",1724868732855,0.50580786,59079.0,59078.0,1.63732653]
["bitfinex","BTCUSD",1724868733115,0.0004,59079.0,59078.0,2.08755695]
["bitfinex","BTCUSD",1724868733357,0.00816,59080.0,59079.0,1.282951]
["bitfinex","BTCUSD",1724868733584,0.00816,59080.0,59079.0,1.81088]
["bitfinex","BTCUSD",1724868733817,0.00020438,59085.0,59084.0,1.687754]
["bitfinex","BTCUSD",1724868734082,0.00020438,59085.0,59084.0,1.095752]
["bitfinex","BTCUSD",1724868734318,0.00020438,59085.0,59084.0,1.10743078]
["bitfinex","BTCUSD",1724868735412,0.0004,59099.0,59096.0,0.0831]
["bitfinex","BTCUSD",1724868735637,0.0004,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1724868735856,0.0004,59099.0,59097.0,0.01164033]
["bitfinex","BTCUSD",1724868736083,0.0004,59099.0,59098.0,0.01163929]
["bitfinex","BTCUSD",1724868736309,0.169607,59099.0,59098.0,0.01163929]
["bitfinex","BTCUSD",1724868736565,0.0004,59099.0,59091.0,0.0831]
["bitfinex","BTCUSD",1724868736774,0.0004,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1724868736995,0.0004,59099.0,59091.0,0.1318967]
["bitfinex","BTCUSD",1724868737212,0.169217,59096.0,59095.0,0.01164556]
["bitfinex","BTCUSD",1724868737515,0.169217,59096.0,59091.0,0.252328]
["bitfinex","BTCUSD",1724868737725,0.0004,59099.0,59095.0,0.01164556]
["bitfinex","BTCUSD",1724868737941,0.169212,59098.0,59095.0,0.01164556]
["bitfinex","BTCUSD",1724868738192,0.0004,59099.0,59091.0,0.264328]
["bitfinex","BTCUSD",1724868738193,0.169216,59096.0,59091.0,0.264328]
["bitfinex","BTCUSD",1724868738419,0.0004,59099.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724868738637,0.0004,59099.0,59091.0,0.421559]
["bitfinex","BTCUSD",1724868738638,0.169216,59096.0,59091.0,0.0831]
["bitfinex","BTCUSD",1724868738894,0.338819,59099.0,59091.0,0.0831]
["bitfinex","BTCUSD",1724868738895,0.169219,59095.0,59091.0,0.183229]
["bitfinex","BTCUSD",1724868739107,0.169215,59097.0,59092.0,0.0183229]
["bitfinex","BTCUSD",1724868739537,0.338817,59099.0,59092.0,0.1875499]
["bitfinex","BTCUSD",1724868739744,0.169212,59098.0,59093.0,0.18087163]
["bitfinex","BTCUSD",1724868739989,0.169213,59097.0,59094.0,0.02131945]
["bitfinex","BTCUSD",1724868740179,0.00012,59104.0,59094.0,0.02131945]
["bitfinex","BTCUSD",1724868740384,0.169219,59095.0,59094.0,0.03297415]
["bitfinex","BTCUSD",1724868740596,0.338423,59098.0,59094.0,0.0116547]
["bitfinex","BTCUSD",1724868741025,0.169214,59097.0,59094.0,0.0116547]
["bitfinex","BTCUSD",1724868741248,0.169203,59101.0,59094.0,0.0116547]
["bitfinex","BTCUSD",1724868741472,0.169203,59101.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724868741681,0.338393,59103.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724868741906,0.169204,59100.0,59097.0,0.01165129]
["bitfinex","BTCUSD",1724868742133,0.00012,59104.0,59097.0,0.01165129]
["bitfinex","BTCUSD",1724868742348,0.169203,59101.0,59097.0,0.00938513]
["bitfinex","BTCUSD",1724868742579,0.169203,59101.0,59098.0,0.01164885]
["bitfinex","BTCUSD",1724868742800,0.169206,59100.0,59098.0,0.01164885]
["bitfinex","BTCUSD",1724868743019,0.169206,59100.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724868743225,0.507615,59100.0,59099.0,0.01164782]
["bitfinex","BTCUSD",1724868743430,0.169212,59098.0,59093.0,0.251424]
["bitfinex","BTCUSD",1724868743898,0.00012,59104.0,59103.0,0.650588]
["bitfinex","BTCUSD",1724868744110,0.00012,59104.0,59103.0,0.98898]
["bitfinex","BTCUSD",1724868744328,0.1,59114.0,59108.0,0.507544]
["bitfinex","BTCUSD",1724868744552,0.1,59114.0,59113.0,0.928037]
["bitfinex","BTCUSD",1724868744775,0.1,59114.0,59113.0,1.327172]
["bitfinex","BTCUSD",1724868745227,0.1,59114.0,59113.0,1.33878068]
["bitfinex","BTCUSD",1724868745718,0.1,59114.0,59113.0,1.00044568]
["bitfinex","BTCUSD",1724868745938,0.1,59114.0,59113.0,0.15460868]
["bitfinex","BTCUSD",1724868746628,0.1,59114.0,59113.0,0.32377568]
["bitfinex","BTCUSD",1724868746862,0.1,59114.0,59113.0,0.15460868]
["bitfinex","BTCUSD",1724868747085,0.1,59114.0,59113.0,0.32377568]
["bitfinex","BTCUSD",1724868747336,0.08479906,59176.0,59113.0,0.32377568]
["bitfinex","BTCUSD",1724868747337,0.338233,59131.0,59113.0,0.15460868]
["bitfinex","BTCUSD",1724868747558,0.1788,59174.0,59114.0,0.03237757]
["bitfinex","BTCUSD",1724868747559,0.56550786,59130.0,59114.0,0.03237757]
["bitfinex","BTCUSD",1724868747844,0.56550786,59130.0,59113.0,0.15460868]
["bitfinex","BTCUSD",1724868747845,0.338257,59127.0,59113.0,0.0822]
["bitfinex","BTCUSD",1724868748074,0.169153,59118.0,59113.0,0.0822]
["bitfinex","BTCUSD",1724868748277,0.169156,59117.0,59114.0,0.01155613]
["bitfinex","BTCUSD",1724868748500,0.169156,59117.0,59113.0,0.0822]
["bitfinex","BTCUSD",1724868748501,0.154156,59117.0,59113.0,0.0822]
["bitfinex","BTCUSD",1724868748743,0.169164,59114.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868749007,0.338303,59119.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868749008,0.169157,59117.0,59107.0,0.0314991]
["bitfinex","BTCUSD",1724868749244,0.169159,59116.0,59107.0,0.0314991]
["bitfinex","BTCUSD",1724868749469,0.169165,59114.0,59108.0,0.03464851]
["bitfinex","BTCUSD",1724868749685,0.169159,59116.0,59108.0,0.03464851]
["bitfinex","BTCUSD",1724868749906,0.169159,59116.0,59106.0,0.248687]
["bitfinex","BTCUSD",1724868750344,0.338303,59119.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724868750345,0.169162,59115.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724868750584,0.169162,59115.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868750801,0.02652822,59114.0,59106.0,0.248686]
["bitfinex","BTCUSD",1724868751242,0.02652822,59114.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868751464,0.19569222,59114.0,59106.0,0.248687]
["bitfinex","BTCUSD",1724868751688,0.19569222,59114.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868751689,0.169177,59110.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868751912,0.19569322,59114.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868752128,0.169171,59112.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868752345,0.02652822,59114.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868752551,0.16917,59112.0,59106.0,0.127919]
["bitfinex","BTCUSD",1724868753272,0.02652822,59114.0,59106.0,0.127919]
["bitfinex","BTCUSD",1724868753493,0.16917,59112.0,59106.0,0.127919]
["bitfinex","BTCUSD",1724868753733,0.169169,59113.0,59106.0,0.141919]
["bitfinex","BTCUSD",1724868753942,0.169169,59113.0,59107.0,0.01809777]
["bitfinex","BTCUSD",1724868754155,0.16917,59112.0,59107.0,0.01809777]
["bitfinex","BTCUSD",1724868754390,0.16917,59112.0,59106.0,0.0935]
["bitfinex","BTCUSD",1724868754622,0.169173,59111.0,59108.0,0.01157052]
["bitfinex","BTCUSD",1724868754846,0.169173,59111.0,59106.0,0.0935]
["bitfinex","BTCUSD",1724868755069,0.169173,59111.0,59109.0,0.01156948]
["bitfinex","BTCUSD",1724868755365,0.169173,59111.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868755557,0.169173,59111.0,59110.0,0.01156845]
["bitfinex","BTCUSD",1724868755780,0.169177,59110.0,59106.0,0.0795]
["bitfinex","BTCUSD",1724868756423,0.169177,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868756682,0.169989,59112.0,59107.0,0.183184]
["bitfinex","BTCUSD",1724868756889,0.169173,59111.0,59107.0,0.183184]
["bitfinex","BTCUSD",1724868757106,0.1957052,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868757744,0.0265292,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868758197,0.1957052,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868758493,0.0265292,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868758691,0.0265292,59110.0,59107.0,0.028]
["bitfinex","BTCUSD",1724868759131,0.0265292,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1724868759353,0.0265292,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1724868759814,0.0265292,59110.0,59109.0,0.987892]
["bitfinex","BTCUSD",1724868760078,0.0265292,59110.0,59109.0,1.326249]
["bitfinex","BTCUSD",1724868760296,0.0265292,59110.0,59109.0,0.987892]
["bitfinex","BTCUSD",1724868761676,0.0265292,59110.0,59109.0,0.818714]
["bitfinex","BTCUSD",1724868761912,0.0265292,59110.0,59109.0,0.987892]
["bitfinex","BTCUSD",1724868762780,0.0265292,59110.0,59109.0,0.649535]
["bitfinex","BTCUSD",1724868763008,0.0265292,59110.0,59109.0,0.99940756]
["bitfinex","BTCUSD",1724868763483,0.0265292,59110.0,59109.0,0.66105056]
["bitfinex","BTCUSD",1724868763715,0.0265292,59110.0,59109.0,0.32269356]
["bitfinex","BTCUSD",1724868764442,0.0265292,59110.0,59109.0,0.15351556]
["bitfinex","BTCUSD",1724868764660,0.8724092,59110.0,59109.0,0.01151556]
["bitfinex","BTCUSD",1724868764904,0.5340572,59110.0,59109.0,0.01151556]
["bitfinex","BTCUSD",1724868765125,0.169181,59108.0,59107.0,0.028]
["bitfinex","BTCUSD",1724868765591,0.169181,59108.0,59104.0,0.081]
["bitfinex","BTCUSD",1724868765795,0.169181,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868766530,0.507544,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868767176,0.338352,59110.0,59104.0,0.264193]
["bitfinex","BTCUSD",1724868767424,0.339161,59112.0,59104.0,0.095]
["bitfinex","BTCUSD",1724868767637,0.339161,59112.0,59107.0,0.169184]
["bitfinex","BTCUSD",1724868767638,0.169174,59111.0,59107.0,0.169184]
["bitfinex","BTCUSD",1724868767860,0.169174,59111.0,59104.0,0.0983835]
["bitfinex","BTCUSD",1724868767861,0.169177,59110.0,59105.0,0.169188]
["bitfinex","BTCUSD",1724868768085,0.169177,59110.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724868768362,0.169177,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868769057,0.0265301,59110.0,59107.0,0.183184]
["bitfinex","BTCUSD",1724868769305,0.1957071,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868769536,0.16918,59109.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868769777,0.169178,59109.0,59108.0,0.01151097]
["bitfinex","BTCUSD",1724868770014,0.169181,59108.0,59107.0,0.01150961]
["bitfinex","BTCUSD",1724868770249,0.169181,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868770487,0.507544,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1724868770737,0.73846881,59108.0,59107.0,0.02550961]
["bitfinex","BTCUSD",1724868771028,0.845922,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868771666,0.845922,59107.0,59106.0,0.01240824]
["bitfinex","BTCUSD",1724868771877,0.845922,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868772429,1.60176,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868772690,1.76826,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868773362,1.77326,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868773610,2.111629,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868773830,2.144629,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868774324,2.31318064,59107.0,59106.0,0.0008976]
["bitfinex","BTCUSD",1724868775008,1.529813,59101.0,59100.0,0.1001]
["bitfinex","BTCUSD",1724868775233,1.90728314,59101.0,59100.0,0.1001]
["bitfinex","BTCUSD",1724868775445,2.00728314,59101.0,59100.0,0.1001]
["bitfinex","BTCUSD",1724868776155,2.03382351,59101.0,59100.0,0.1001]
["bitfinex","BTCUSD",1724868776382,3.41218115,59101.0,59100.0,0.07657391]
["bitfinex","BTCUSD",1724868776668,1.878376,59096.0,59095.0,0.0002037]
["bitfinex","BTCUSD",1724868776868,1.878376,59096.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868776869,1.50668114,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868777088,2.21665914,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868777289,2.31665914,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868777727,2.37935914,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868778160,2.40590763,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868778668,2.57445927,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868778875,2.06741863,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868779544,2.07637175,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868780190,2.13636973,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868780415,2.13436973,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868780620,2.14836973,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868783771,1.47191261,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868783995,0.89372361,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868784244,0.86717512,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868785192,1.54415312,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868785408,1.60845312,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868785826,1.70845312,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868786365,2.01142124,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868786838,2.03442124,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868787316,1.36796412,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868787985,1.36996412,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868788224,1.36796412,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868788475,1.70845312,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868788729,1.71345312,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868788948,2.03442124,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868789661,2.04442124,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868790804,2.07096831,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868791501,2.06096831,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868793289,2.39945731,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868794011,2.06096831,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868794243,2.07096831,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868794456,2.4706667,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868794889,2.44411963,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868795843,2.38291024,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868796072,1.75545312,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868796796,2.05342124,59086.0,59085.0,0.0018987]
["bitfinex","BTCUSD",1724868797538,2.05342124,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868797751,2.39191024,59086.0,59085.0,0.0008987]
["bitfinex","BTCUSD",1724868798252,1.185194,59062.0,59061.0,0.0818]
["bitfinex","BTCUSD",1724868798784,0.846567,59062.0,59061.0,0.0818]
["bitfinex","BTCUSD",1724868800140,0.85551588,59062.0,59061.0,0.0818]
["bitfinex","BTCUSD",1724868801294,0.85551588,59062.0,59047.0,0.338712]
["bitfinex","BTCUSD",1724868801295,0.348686,59052.0,59046.0,0.008976]
["bitfinex","BTCUSD",1724868801571,0.846782,59047.0,59046.0,0.008976]
["bitfinex","BTCUSD",1724868801779,1.185495,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868802046,0.946782,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868802304,0.0716,59061.0,59046.0,0.082176]
["bitfinex","BTCUSD",1724868802536,0.1,59061.0,59047.0,0.0782]
["bitfinex","BTCUSD",1724868802762,0.1,59061.0,59048.0,0.1387]
["bitfinex","BTCUSD",1724868802763,0.16935,59049.0,59048.0,0.1387]
["bitfinex","BTCUSD",1724868802973,0.508051,59049.0,59048.0,0.14899329]
["bitfinex","BTCUSD",1724868803419,0.169349,59050.0,59049.0,0.0782]
["bitfinex","BTCUSD",1724868803640,0.508045,59050.0,59049.0,0.0782]
["bitfinex","BTCUSD",1724868804561,0.338639,59060.0,59050.0,0.083]
["bitfinex","BTCUSD",1724868804793,0.169338,59054.0,59051.0,0.083]
["bitfinex","BTCUSD",1724868804986,0.169339,59053.0,59051.0,0.09335317]
["bitfinex","BTCUSD",1724868805666,0.169342,59052.0,59051.0,0.09335317]
["bitfinex","BTCUSD",1724868806553,0.169342,59052.0,59051.0,0.10793849]
["bitfinex","BTCUSD",1724868807451,0.169342,59052.0,59051.0,0.10993849]
["bitfinex","BTCUSD",1724868807452,0.170342,59052.0,59051.0,0.10993849]
["bitfinex","BTCUSD",1724868807694,0.508026,59052.0,59051.0,0.10793849]
["bitfinex","BTCUSD",1724868807932,0.508026,59052.0,59051.0,0.09325297]
["bitfinex","BTCUSD",1724868807933,0.84671,59052.0,59051.0,0.09325297]
["bitfinex","BTCUSD",1724868808148,1.185394,59052.0,59051.0,0.09325297]
["bitfinex","BTCUSD",1724868808392,1.185394,59052.0,59051.0,0.0828998]
["bitfinex","BTCUSD",1724868808611,1.185394,59052.0,59051.0,0.0848998]
["bitfinex","BTCUSD",1724868809035,1.186394,59052.0,59051.0,0.0848998]
["bitfinex","BTCUSD",1724868810031,1.19561852,59052.0,59051.0,0.0848998]
["bitfinex","BTCUSD",1724868810942,1.19561852,59052.0,59051.0,0.0828998]
["bitfinex","BTCUSD",1724868811616,1.19461852,59052.0,59051.0,0.0828998]
["bitfinex","BTCUSD",1724868812751,1.19461852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868812752,1.53330252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868813405,1.19461852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868813863,1.19661852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868814137,1.29661852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868814353,1.29461852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868814839,1.63530252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868815080,1.63330252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868815783,1.64030252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868815997,1.63530252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868816234,1.29461852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868816452,1.29461852,59052.0,59051.0,0.0799998]
["bitfinex","BTCUSD",1724868816917,1.29461852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868817140,1.42893597,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868817364,1.71560252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868818034,1.63530252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868818465,1.63330252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868818905,1.63730252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868819351,1.63530252,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868819572,1.29661852,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868820505,1.29743652,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868821663,1.29543652,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868821896,0.000818,59052.0,59051.0,0.6485348]
["bitfinex","BTCUSD",1724868822120,0.000818,59052.0,59051.0,0.65888423]
["bitfinex","BTCUSD",1724868822591,0.002818,59052.0,59051.0,0.65888423]
["bitfinex","BTCUSD",1724868822839,0.17216,59052.0,59051.0,0.15084923]
["bitfinex","BTCUSD",1724868823052,0.511844,59052.0,59051.0,0.15084923]
["bitfinex","BTCUSD",1724868823795,0.850528,59052.0,59051.0,0.15084923]
["bitfinex","BTCUSD",1724868824256,0.850528,59052.0,59051.0,0.1404998]
["bitfinex","BTCUSD",1724868824488,1.189212,59052.0,59051.0,0.0762998]
["bitfinex","BTCUSD",1724868824705,1.189212,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868825388,1.527896,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868825648,1.63707558,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868825884,1.29839158,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868827708,1.71249798,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868827928,1.66407558,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868828159,1.90826082,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868828621,1.83262722,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868829588,1.90826082,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868829811,1.73470918,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868830077,1.73970918,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868830314,1.66407558,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868830556,1.15523158,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868830801,1.32457358,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868831042,1.67325758,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868831272,1.91520238,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868831484,1.81435758,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868831944,1.81635758,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868832574,1.94241358,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868833231,1.76631358,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868833677,1.76831358,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868833911,1.64225758,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868834127,1.74359164,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868834378,1.74361865,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868834801,1.64225758,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868835070,1.63525758,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868835290,1.73661684,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868835542,1.74361684,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868835758,1.74161684,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868835986,1.63607558,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868836218,1.64107558,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868836686,1.74243484,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868836927,1.64107558,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868837173,1.63607558,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868837385,1.29739158,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868837584,1.39879829,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868837834,1.29739158,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1724868838052,0.95870758,59052.0,59051.0,0.0774998]
["bitfinex","BTCUSD",1724868838303,0.95870758,59052.0,59051.0,0.09127978]
["bitfinex","BTCUSD",1724868838503,0.949528,59052.0,59051.0,0.0774998]
["bitfinex","BTCUSD",1724868839210,0.610844,59052.0,59051.0,0.0774998]
["bitfinex","BTCUSD",1724868839420,0.510844,59052.0,59051.0,0.0774998]
["bitfinex","BTCUSD",1724868839934,0.17216,59052.0,59051.0,0.0878461]
["bitfinex","BTCUSD",1724868840141,0.510844,59052.0,59051.0,0.0878461]
["bitfinex","BTCUSD",1724868840357,0.17216,59052.0,59051.0,0.10266071]
["bitfinex","BTCUSD",1724868840619,0.510844,59052.0,59051.0,0.0878461]
["bitfinex","BTCUSD",1724868841106,0.508844,59052.0,59051.0,0.0878461]
["bitfinex","BTCUSD",1724868841329,0.847528,59052.0,59051.0,0.0878461]
["bitfinex","BTCUSD",1724868841575,0.848528,59052.0,59051.0,0.0878461]
["bitfinex","BTCUSD",1724868841797,0.848528,59052.0,59051.0,0.0774998]
["bitfinex","BTCUSD",1724868842017,0.510844,59052.0,59051.0,0.0774998]
["bitfinex","BTCUSD",1724868842242,0.510844,59052.0,59051.0,0.09127978]
["bitfinex","BTCUSD",1724868842463,0.58694919,59052.0,59051.0,0.09127978]
["bitfinex","BTCUSD",1724868842678,0.58694919,59052.0,59051.0,0.15707978]
["bitfinex","BTCUSD",1724868842922,0.5616129,59052.0,59051.0,0.16740401]
["bitfinex","BTCUSD",1724868843423,0.5616129,59052.0,59051.0,0.15707978]
["bitfinex","BTCUSD",1724868843635,0.5616129,59052.0,59051.0,0.16740401]
["bitfinex","BTCUSD",1724868844086,0.510844,59052.0,59051.0,0.16740401]
["bitfinex","BTCUSD",1724868844578,0.002818,59052.0,59051.0,0.33674901]
["bitfinex","BTCUSD",1724868844849,0.002818,59052.0,59051.0,0.67543901]
["bitfinex","BTCUSD",1724868845061,0.002818,59052.0,59051.0,1.35281901]
["bitfinex","BTCUSD",1724868845978,0.000818,59052.0,59051.0,1.35281901]
["bitfinex","BTCUSD",1724868846206,0.001818,59052.0,59051.0,1.35281901]
["bitfinex","BTCUSD",1724868846703,0.02655597,59053.0,59052.0,1.185394]
["bitfinex","BTCUSD",1724868846925,0.02655597,59053.0,59052.0,1.661978]
["bitfinex","BTCUSD",1724868847160,0.02655597,59053.0,59052.0,1.67223816]
["bitfinex","BTCUSD",1724868847591,0.0507612,59072.0,59068.0,0.0806]
["bitfinex","BTCUSD",1724868847843,0.0507612,59072.0,59067.0,0.06758586]
["bitfinex","BTCUSD",1724868848063,0.0600565,59073.0,59069.0,0.01024546]
["bitfinex","BTCUSD",1724868848280,0.0092953,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724868848777,0.169287,59071.0,59070.0,0.00923877]
["bitfinex","BTCUSD",1724868849015,0.55857734,59071.0,59070.0,0.00923877]
["bitfinex","BTCUSD",1724868849253,0.55857734,59071.0,59068.0,0.002]
["bitfinex","BTCUSD",1724868849254,0.50788,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724868849469,0.846467,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724868849730,1.185054,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724868849944,1.23576934,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724868850182,1.185054,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724868850862,1.185054,59069.0,59068.0,0.0826]
["bitfinex","BTCUSD",1724868851086,1.23575351,59069.0,59068.0,0.0826]
["bitfinex","BTCUSD",1724868851300,1.06645434,59069.0,59068.0,0.006]
["bitfinex","BTCUSD",1724868851523,1.186054,59069.0,59068.0,0.006]
["bitfinex","BTCUSD",1724868852004,1.352154,59069.0,59068.0,0.006]
["bitfinex","BTCUSD",1724868852228,1.33674536,59069.0,59068.0,0.006]
["bitfinex","BTCUSD",1724868852682,0.846567,59062.0,59061.0,0.0751]
["bitfinex","BTCUSD",1724868852896,0.846567,59062.0,59061.0,0.08926]
["bitfinex","BTCUSD",1724868853136,0.1,59069.0,59061.0,0.08926]
["bitfinex","BTCUSD",1724868853362,0.10140645,59073.0,59064.0,0.338614]
["bitfinex","BTCUSD",1724868853363,0.05069136,59073.0,59064.0,0.338614]
["bitfinex","BTCUSD",1724868853614,0.169278,59075.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724868853818,0.05069136,59078.0,59072.0,0.0665]
["bitfinex","BTCUSD",1724868854049,0.169278,59075.0,59073.0,0.02425075]
["bitfinex","BTCUSD",1724868854292,0.338533,59079.0,59072.0,0.0766974]
["bitfinex","BTCUSD",1724868854520,0.169263,59080.0,59073.0,0.338561]
["bitfinex","BTCUSD",1724868854739,0.169263,59080.0,59074.0,0.0338561]
["bitfinex","BTCUSD",1724868854740,0.338524,59080.0,59074.0,0.0338561]
["bitfinex","BTCUSD",1724868854998,0.169268,59078.0,59074.0,0.2031341]
["bitfinex","BTCUSD",1724868855239,0.338524,59080.0,59076.0,0.169271]
["bitfinex","BTCUSD",1724868855240,0.169263,59080.0,59076.0,0.169271]
["bitfinex","BTCUSD",1724868855450,0.169266,59079.0,59077.0,0.03166067]
["bitfinex","BTCUSD",1724868855906,0.169262,59080.0,59077.0,0.04185281]
["bitfinex","BTCUSD",1724868856343,0.05069136,59089.0,59078.0,0.0662]
["bitfinex","BTCUSD",1724868856567,0.15069136,59090.0,59079.0,0.0288561]
["bitfinex","BTCUSD",1724868856791,0.169259,59081.0,59079.0,0.01019041]
["bitfinex","BTCUSD",1724868857020,0.169259,59081.0,59080.0,0.0772]
["bitfinex","BTCUSD",1724868857241,0.169259,59081.0,59080.0,0.08633115]
["bitfinex","BTCUSD",1724868857934,0.846295,59081.0,59080.0,0.08633115]
["bitfinex","BTCUSD",1724868858183,0.507777,59081.0,59080.0,0.08633115]
["bitfinex","BTCUSD",1724868858393,0.507777,59081.0,59080.0,0.10145312]
["bitfinex","BTCUSD",1724868858618,0.001,59081.0,59080.0,0.11158381]
["bitfinex","BTCUSD",1724868858874,0.001,59081.0,59080.0,0.61936981]
["bitfinex","BTCUSD",1724868859536,0.001,59081.0,59080.0,1.02819381]
["bitfinex","BTCUSD",1724868859537,0.002,59081.0,59080.0,1.02819381]
["bitfinex","BTCUSD",1724868860536,0.001,59081.0,59080.0,1.01219381]
["bitfinex","BTCUSD",1724868860762,0.169236,59089.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724868860988,0.17827013,59091.0,59088.0,0.0821]
["bitfinex","BTCUSD",1724868861209,0.169232,59091.0,59088.0,0.0821]
["bitfinex","BTCUSD",1724868861437,0.339257,59095.0,59087.0,0.0654]
["bitfinex","BTCUSD",1724868861438,0.000818,59095.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724868861660,0.000818,59095.0,59091.0,0.0821]
["bitfinex","BTCUSD",1724868861888,0.507682,59092.0,59091.0,0.0821]
["bitfinex","BTCUSD",1724868862121,0.846137,59092.0,59091.0,0.0821]
["bitfinex","BTCUSD",1724868862367,0.507682,59092.0,59091.0,0.0821]
["bitfinex","BTCUSD",1724868863230,0.846137,59092.0,59091.0,0.0821]
["bitfinex","BTCUSD",1724868863439,0.85528032,59092.0,59091.0,0.0821]
["bitfinex","BTCUSD",1724868864151,0.85528032,59092.0,59091.0,0.0881]
["bitfinex","BTCUSD",1724868865295,0.85528032,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1724868865507,0.169239,59088.0,59086.0,0.0821]
["bitfinex","BTCUSD",1724868866189,0.169239,59088.0,59086.0,0.113775]
["bitfinex","BTCUSD",1724868866880,0.16924,59088.0,59086.0,0.113775]
["bitfinex","BTCUSD",1724868867115,0.169226,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724868867355,0.169227,59092.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724868867574,0.169227,59092.0,59089.0,0.02884177]
["bitfinex","BTCUSD",1724868867808,0.169223,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724868868049,0.338446,59094.0,59089.0,0.02884177]
["bitfinex","BTCUSD",1724868868272,0.338446,59094.0,59087.0,0.0775]
["bitfinex","BTCUSD",1724868868484,0.169227,59092.0,59088.0,0.169239]
["bitfinex","BTCUSD",1724868868937,0.169224,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724868869163,0.169228,59092.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724868869399,0.169228,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1724868869628,0.01018762,59095.0,59091.0,0.169227]
["bitfinex","BTCUSD",1724868869854,0.01018762,59095.0,59086.0,0.348484]
["bitfinex","BTCUSD",1724868870081,0.01018762,59095.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724868870361,0.338445,59094.0,59091.0,0.0775]
["bitfinex","BTCUSD",1724868870566,0.169227,59092.0,59091.0,0.0775]
["bitfinex","BTCUSD",1724868870999,0.169227,59092.0,59091.0,0.087762]
["bitfinex","BTCUSD",1724868871213,0.169222,59094.0,59091.0,0.087762]
["bitfinex","BTCUSD",1724868871401,0.169226,59093.0,59091.0,0.087762]
["bitfinex","BTCUSD",1724868871901,0.169223,59094.0,59091.0,0.087762]
["bitfinex","BTCUSD",1724868872116,0.169227,59092.0,59091.0,0.087762]
["bitfinex","BTCUSD",1724868872983,0.169227,59092.0,59091.0,0.096762]
["bitfinex","BTCUSD",1724868873433,0.169224,59093.0,59091.0,0.096762]
["bitfinex","BTCUSD",1724868873655,0.169224,59093.0,59091.0,0.087762]
["bitfinex","BTCUSD",1724868873835,0.169224,59093.0,59091.0,0.097762]
["bitfinex","BTCUSD",1724868875121,0.169227,59092.0,59091.0,0.097762]
["bitfinex","BTCUSD",1724868875395,0.169227,59093.0,59091.0,0.087762]
["bitfinex","BTCUSD",1724868875595,0.000818,59095.0,59091.0,0.18928657]
["bitfinex","BTCUSD",1724868875810,0.169221,59094.0,59092.0,0.1377]
["bitfinex","BTCUSD",1724868876249,0.169221,59094.0,59093.0,0.0102517]
["bitfinex","BTCUSD",1724868876669,0.507664,59094.0,59093.0,0.0102517]
["bitfinex","BTCUSD",1724868876875,1.48843852,59094.0,59093.0,0.0102517]
["bitfinex","BTCUSD",1724868877090,1.48843852,59094.0,59090.0,0.00020372]
["bitfinex","BTCUSD",1724868877091,0.507691,59091.0,59090.0,0.00020372]
["bitfinex","BTCUSD",1724868877343,1.362713,59091.0,59090.0,0.00020372]
["bitfinex","BTCUSD",1724868877545,1.701174,59091.0,59090.0,0.00020372]
["bitfinex","BTCUSD",1724868879294,1.702174,59091.0,59090.0,0.00120372]
["bitfinex","BTCUSD",1724868879495,1.702174,59091.0,59090.0,0.00020372]
["bitfinex","BTCUSD",1724868879918,1.703174,59091.0,59090.0,0.00120372]
["bitfinex","BTCUSD",1724868881497,1.705174,59091.0,59090.0,0.00120372]
["bitfinex","BTCUSD",1724868881706,1.71231618,59091.0,59090.0,0.00020372]
["bitfinex","BTCUSD",1724868881919,1.71031618,59091.0,59090.0,0.00020372]
["bitfinex","BTCUSD",1724868882130,1.71231618,59091.0,59090.0,0.00120372]
["bitfinex","BTCUSD",1724868882543,1.71231618,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868883157,1.71431618,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868884246,1.76472458,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868884685,1.71431618,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868885090,1.71231618,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868885522,1.76272458,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868886220,1.68462458,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868886397,1.63421618,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868886630,1.64281833,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724868889026,2.16397933,59091.0,59090.0,0.00120372]
["bitfinex","BTCUSD",1724868889866,1.66808,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868890093,2.00446852,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868890322,2.08042826,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868891487,2.00446852,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868892099,2.08046209,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868892354,2.00446852,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868892574,2.00646852,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868892789,1.86376852,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868893224,1.91443375,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868894552,1.86376852,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868894768,1.87277479,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868896533,1.63438627,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868896742,1.29585727,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868896986,1.34652565,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868897276,1.32240666,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868897464,1.76597241,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868897682,1.64129518,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868897918,1.97782418,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1724868898147,1.97782418,59079.0,59064.0,0.0641]
["bitfinex","BTCUSD",1724868898148,1.185135,59065.0,59064.0,0.0641]
["bitfinex","BTCUSD",1724868898389,1.185135,59065.0,59054.0,0.0799]
["bitfinex","BTCUSD",1724868898390,0.508,59055.0,59054.0,0.0799]
["bitfinex","BTCUSD",1724868898614,0.508026,59052.0,59050.0,0.0799]
["bitfinex","BTCUSD",1724868898838,0.84671,59052.0,59050.0,0.0799]
["bitfinex","BTCUSD",1724868900436,1.185394,59052.0,59050.0,0.0799]
["bitfinex","BTCUSD",1724868900883,1.185415,59051.0,59050.0,0.0757998]
["bitfinex","BTCUSD",1724868901887,1.185495,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868902119,1.524208,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868902589,1.62821216,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868902802,2.10738566,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868903026,1.76167266,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868903248,1.41826152,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868903469,1.31705966,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868903705,1.3676158,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868903922,1.3676158,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868904392,1.3666158,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868904610,1.32105966,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868904833,1.31705966,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868905056,1.32305966,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868905274,1.31805966,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868905491,1.32305966,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868906357,1.66177266,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868906589,1.32305966,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868907495,1.31705966,59047.0,59040.0,0.084376]
["bitfinex","BTCUSD",1724868907704,1.93624536,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868907929,2.00734536,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868908156,1.99734536,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868908373,2.00634536,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868908878,2.34505836,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868909082,2.4065041,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868909295,2.3865041,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868909546,1.8830184,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868909754,1.83257266,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868910419,2.17128566,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868910647,1.80857266,59047.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868910876,1.66677266,59047.0,59041.0,0.0816]
["bitfinex","BTCUSD",1724868911366,1.66177266,59047.0,59041.0,0.0816]
["bitfinex","BTCUSD",1724868912307,1.22305966,59047.0,59046.0,0.083176]
["bitfinex","BTCUSD",1724868913406,1.32305966,59047.0,59046.0,0.083176]
["bitfinex","BTCUSD",1724868914029,1.32305966,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868914267,1.31205966,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868914504,1.31505966,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868914757,1.65277266,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868914995,1.71297266,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868915215,1.65077266,59047.0,59046.0,0.003976]
["bitfinex","BTCUSD",1724868915430,1.65777266,59047.0,59046.0,0.204976]
["bitfinex","BTCUSD",1724868915854,1.65077266,59047.0,59046.0,0.203976]
["bitfinex","BTCUSD",1724868916288,1.65877266,59047.0,59046.0,0.204976]
["bitfinex","BTCUSD",1724868916507,1.8293243,59047.0,59046.0,0.204976]
["bitfinex","BTCUSD",1724868916723,1.8213243,59047.0,59046.0,0.203976]
["bitfinex","BTCUSD",1724868916950,1.66177266,59047.0,59046.0,0.203976]
["bitfinex","BTCUSD",1724868917207,1.65977266,59047.0,59046.0,0.203976]
["bitfinex","BTCUSD",1724868917443,1.66177266,59047.0,59046.0,0.203976]
["bitfinex","BTCUSD",1724868917707,2.12008566,59047.0,59046.0,0.203976]
["bitfinex","BTCUSD",1724868917931,1.270414,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868918170,1.96854952,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868918392,1.624361,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868918600,1.89631688,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868918834,2.08786852,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868919057,1.65092836,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1724868919506,1.66092836,59041.0,59040.0,0.009976]
["bitfinex","BTCUSD",1724868920575,1.66492836,59041.0,59040.0,0.009976]
["bitfinex","BTCUSD",1724868922132,0.03056736,59041.0,59040.0,0.67423575]
["bitfinex","BTCUSD",1724868922362,0.03056736,59041.0,59040.0,1.01298875]
["bitfinex","BTCUSD",1724868922575,0.03156736,59041.0,59040.0,1.01298875]
["bitfinex","BTCUSD",1724868922818,0.03156736,59041.0,59040.0,0.67423575]
["bitfinex","BTCUSD",1724868923050,0.03056736,59041.0,59040.0,1.01298875]
["bitfinex","BTCUSD",1724868923307,0.000818,59050.0,59049.0,0.970852]
["bitfinex","BTCUSD",1724868923531,0.000818,59050.0,59049.0,0.969852]
["bitfinex","BTCUSD",1724868923736,0.000818,59050.0,59049.0,1.31903203]
["bitfinex","BTCUSD",1724868924225,0.000818,59050.0,59049.0,0.97933103]
["bitfinex","BTCUSD",1724868924709,0.000818,59050.0,59049.0,0.30292903]
["bitfinex","BTCUSD",1724868924710,0.001818,59050.0,59049.0,0.30292903]
["bitfinex","BTCUSD",1724868924916,0.001818,59050.0,59049.0,0.64163003]
["bitfinex","BTCUSD",1724868925592,0.002818,59050.0,59049.0,1.31903203]
["bitfinex","BTCUSD",1724868925831,0.002818,59050.0,59049.0,0.98033103]
["bitfinex","BTCUSD",1724868926485,0.02937229,59050.0,59049.0,0.98033103]
["bitfinex","BTCUSD",1724868926732,0.02937229,59050.0,59049.0,0.64163003]
["bitfinex","BTCUSD",1724868926962,0.02837229,59050.0,59049.0,0.63963003]
["bitfinex","BTCUSD",1724868927203,0.02837229,59050.0,59049.0,0.97833103]
["bitfinex","BTCUSD",1724868927416,0.02837229,59050.0,59049.0,0.98533103]
["bitfinex","BTCUSD",1724868927653,0.02737229,59050.0,59049.0,0.97833103]
["bitfinex","BTCUSD",1724868928137,0.02837229,59050.0,59049.0,0.14557903]
["bitfinex","BTCUSD",1724868928343,0.02837229,59050.0,59049.0,0.13557903]
["bitfinex","BTCUSD",1724868928764,0.02737229,59050.0,59049.0,0.13557903]
["bitfinex","BTCUSD",1724868929256,0.02837229,59050.0,59049.0,0.30492903]
["bitfinex","BTCUSD",1724868929472,0.02837229,59050.0,59049.0,0.13557903]
["bitfinex","BTCUSD",1724868929714,0.02937229,59050.0,59049.0,0.14957903]
["bitfinex","BTCUSD",1724868929944,0.02937229,59050.0,59049.0,0.13557903]
["bitfinex","BTCUSD",1724868930405,0.02937229,59050.0,59049.0,0.31892903]
["bitfinex","BTCUSD",1724868930619,0.02837229,59050.0,59049.0,0.64363003]
["bitfinex","BTCUSD",1724868930854,0.02937229,59050.0,59049.0,0.99633103]
["bitfinex","BTCUSD",1724868931074,0.03037229,59050.0,59049.0,0.99633103]
["bitfinex","BTCUSD",1724868931312,0.03037229,59050.0,59049.0,0.98233103]
["bitfinex","BTCUSD",1724868931313,0.02937229,59050.0,59049.0,0.98233103]
["bitfinex","BTCUSD",1724868931527,0.03037229,59050.0,59049.0,0.99633103]
["bitfinex","BTCUSD",1724868931831,0.02937229,59050.0,59049.0,0.99940868]
["bitfinex","BTCUSD",1724868932050,0.03016845,59050.0,59049.0,0.66070768]
["bitfinex","BTCUSD",1724868932273,0.03016845,59050.0,59049.0,0.15265668]
["bitfinex","BTCUSD",1724868932755,0.03016845,59050.0,59049.0,0.13865668]
["bitfinex","BTCUSD",1724868932756,0.02816845,59050.0,59049.0,0.13865668]
["bitfinex","BTCUSD",1724868933175,0.02916845,59050.0,59049.0,0.15265668]
["bitfinex","BTCUSD",1724868933408,0.02916845,59050.0,59049.0,0.13865668]
["bitfinex","BTCUSD",1724868933650,0.02816845,59050.0,59049.0,0.13865668]
["bitfinex","BTCUSD",1724868933867,0.02916845,59050.0,59049.0,0.13865668]
["bitfinex","BTCUSD",1724868934101,0.03016845,59050.0,59049.0,0.15265668]
["bitfinex","BTCUSD",1724868934314,1.21460445,59050.0,59049.0,0.02755668]
["bitfinex","BTCUSD",1724868934779,0.846782,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724868937130,0.854782,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724868937590,1.193495,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724868937819,1.185495,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724868939446,1.186495,59047.0,59046.0,0.0068998]
["bitfinex","BTCUSD",1724868939674,1.185495,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724868940136,1.193495,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724868940374,0.854782,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724868940641,0.517887,59047.0,59046.0,0.0078998]
["bitfinex","BTCUSD",1724868940860,0.338713,59047.0,59046.0,0.0896998]
["bitfinex","BTCUSD",1724868941075,0.508069,59047.0,59046.0,0.09866978]
["bitfinex","BTCUSD",1724868941317,0.508069,59047.0,59046.0,0.11229002]
["bitfinex","BTCUSD",1724868941999,0.508069,59047.0,59046.0,0.09866978]
["bitfinex","BTCUSD",1724868942221,0.508069,59047.0,59046.0,0.09166978]
["bitfinex","BTCUSD",1724868942650,0.509069,59047.0,59046.0,0.09966978]
["bitfinex","BTCUSD",1724868943755,0.001,59047.0,59046.0,0.09966978]
["bitfinex","BTCUSD",1724868943982,0.001,59047.0,59046.0,0.67364678]
["bitfinex","BTCUSD",1724868944191,0.001,59047.0,59046.0,0.68725785]
["bitfinex","BTCUSD",1724868944871,0.001,59047.0,59046.0,1.02597585]
["bitfinex","BTCUSD",1724868945088,0.002,59047.0,59046.0,1.02597585]
["bitfinex","BTCUSD",1724868945319,0.001,59047.0,59046.0,1.35669385]
["bitfinex","BTCUSD",1724868945759,0.001,59047.0,59046.0,1.36469385]
["bitfinex","BTCUSD",1724868946040,0.001,59047.0,59046.0,1.35669385]
["bitfinex","BTCUSD",1724868946256,0.001,59047.0,59046.0,1.72441185]
["bitfinex","BTCUSD",1724868946499,0.02716845,59050.0,59049.0,1.331653]
["bitfinex","BTCUSD",1724868946735,0.02716845,59050.0,59049.0,1.57104152]
["bitfinex","BTCUSD",1724868946946,0.02716845,59050.0,59049.0,1.58262934]
["bitfinex","BTCUSD",1724868947165,0.02716845,59050.0,59049.0,1.68262934]
["bitfinex","BTCUSD",1724868947421,0.02716845,59050.0,59049.0,1.67862934]
["bitfinex","BTCUSD",1724868947636,0.02716845,59050.0,59049.0,1.43924082]
["bitfinex","BTCUSD",1724868947868,0.02716845,59050.0,59049.0,1.00053982]
["bitfinex","BTCUSD",1724868948101,0.02716845,59050.0,59049.0,0.15478782]
["bitfinex","BTCUSD",1724868948321,0.02716845,59050.0,59049.0,0.32413782]
["bitfinex","BTCUSD",1724868948586,0.02716845,59050.0,59049.0,0.15478782]
["bitfinex","BTCUSD",1724868948811,0.02816845,59050.0,59049.0,0.15478782]
["bitfinex","BTCUSD",1724868949236,0.02816845,59050.0,59049.0,0.16878782]
["bitfinex","BTCUSD",1724868949466,0.02816845,59050.0,59049.0,0.15478782]
["bitfinex","BTCUSD",1724868949702,0.02816845,59050.0,59049.0,0.66283882]
["bitfinex","BTCUSD",1724868949939,0.02816845,59050.0,59049.0,1.01553982]
["bitfinex","BTCUSD",1724868949940,0.02716845,59050.0,59049.0,1.01553982]
["bitfinex","BTCUSD",1724868950166,0.02816845,59050.0,59049.0,0.66283882]
["bitfinex","BTCUSD",1724868950640,0.02816845,59050.0,59049.0,0.67683882]
["bitfinex","BTCUSD",1724868951085,0.02716845,59050.0,59049.0,0.16878782]
["bitfinex","BTCUSD",1724868951325,0.19651645,59050.0,59049.0,0.16878782]
["bitfinex","BTCUSD",1724868951781,0.02716845,59050.0,59049.0,0.16878782]
["bitfinex","BTCUSD",1724868952029,0.02716845,59050.0,59049.0,0.15478782]
["bitfinex","BTCUSD",1724868952264,0.53621245,59050.0,59049.0,0.13879208]
["bitfinex","BTCUSD",1724868952463,0.87590845,59050.0,59049.0,0.10628782]
["bitfinex","BTCUSD",1724868952725,0.87590845,59050.0,59049.0,0.09228782]
["bitfinex","BTCUSD",1724868952726,0.53721245,59050.0,59049.0,0.09228782]
["bitfinex","BTCUSD",1724868952950,0.53721245,59050.0,59049.0,0.0927]
["bitfinex","BTCUSD",1724868953178,0.53721245,59050.0,59049.0,0.0795998]
["bitfinex","BTCUSD",1724868953659,0.53721245,59050.0,59049.0,0.10715751]
["bitfinex","BTCUSD",1724868953874,0.53721245,59050.0,59049.0,0.11796324]
["bitfinex","BTCUSD",1724868955041,0.53721245,59050.0,59049.0,0.10440553]
["bitfinex","BTCUSD",1724868955258,0.53621245,59050.0,59049.0,0.11796324]
["bitfinex","BTCUSD",1724868955488,0.53721245,59050.0,59049.0,0.11796324]
["bitfinex","BTCUSD",1724868955941,0.02816845,59050.0,59049.0,0.11796324]
["bitfinex","BTCUSD",1724868956620,0.02716845,59050.0,59049.0,0.11796324]
["bitfinex","BTCUSD",1724868957039,0.02816845,59050.0,59049.0,0.11796324]
["bitfinex","BTCUSD",1724868958413,0.19851645,59050.0,59049.0,0.02845751]
["bitfinex","BTCUSD",1724868958649,0.87590845,59050.0,59049.0,0.02845751]
["bitfinex","BTCUSD",1724868958862,0.87590845,59050.0,59049.0,0.0148998]
["bitfinex","BTCUSD",1724868959735,0.87590845,59050.0,59049.0,0.02845958]
["bitfinex","BTCUSD",1724868959967,1.36140445,59050.0,59049.0,0.02845958]
["bitfinex","BTCUSD",1724868960179,1.4719953,59050.0,59049.0,0.02845958]
["bitfinex","BTCUSD",1724868960407,1.95875962,59050.0,59049.0,0.0148998]
["bitfinex","BTCUSD",1724868960647,1.83203888,59050.0,59049.0,0.0148998]
["bitfinex","BTCUSD",1724868960880,2.17073488,59050.0,59049.0,0.0148998]
["bitfinex","BTCUSD",1724868961096,2.15868008,59050.0,59049.0,0.0148998]
["bitfinex","BTCUSD",1724868961363,2.01059052,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868961576,2.16266292,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868961826,2.15866292,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868962059,2.15166292,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868962275,2.00959052,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868962743,1.81803888,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868962961,1.81803888,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868963196,1.81803888,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868963404,1.47934288,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868963645,1.06989694,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868963905,0.54515088,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868964109,0.88384688,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868964334,0.55615088,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868964564,0.55615088,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868964565,0.56315088,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868964791,0.54515088,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868965001,0.93454361,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868965223,0.93654361,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868965428,0.88584688,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868965649,0.93658424,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868965875,0.88584688,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868966100,0.93658424,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868966315,1.27528024,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868966529,1.22454288,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868967187,1.32606796,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868967400,1.22454288,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868967950,1.36324288,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868968066,1.51533308,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868968312,2.02403198,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868968521,1.89275402,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868968735,1.82493888,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724868968937,1.82493888,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868968938,1.83093888,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868969411,1.83593888,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868969649,1.83093888,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868971211,1.83893888,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868971426,1.82493888,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868971637,1.82493888,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868971858,1.84593888,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868972287,1.9851186,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868972717,1.84393888,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724868972929,1.99612458,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868973151,1.42654748,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868973335,1.83433292,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868973592,1.83633292,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868974036,1.82133292,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724868974246,0.169405,59030.0,59029.0,0.0821]
["bitfinex","BTCUSD",1724868974432,0.169405,59030.0,59029.0,0.09573495]
["bitfinex","BTCUSD",1724868975072,0.1959691,59030.0,59029.0,0.09573495]
["bitfinex","BTCUSD",1724868975494,0.1979691,59030.0,59029.0,0.10973495]
["bitfinex","BTCUSD",1724868976563,0.1979691,59030.0,59029.0,0.14518885]
["bitfinex","BTCUSD",1724868976794,0.0285641,59030.0,59029.0,0.14518885]
["bitfinex","BTCUSD",1724868977479,0.0285641,59030.0,59029.0,0.10973495]
["bitfinex","BTCUSD",1724868977702,0.5367791,59030.0,59029.0,0.11063475]
["bitfinex","BTCUSD",1724868978533,0.8755891,59030.0,59029.0,0.11063475]
["bitfinex","BTCUSD",1724868978751,0.8755891,59030.0,59029.0,0.02853475]
["bitfinex","BTCUSD",1724868978752,1.2143991,59030.0,59029.0,0.02853475]
["bitfinex","BTCUSD",1724868978994,0.8755891,59030.0,59029.0,0.0148998]
["bitfinex","BTCUSD",1724868979907,0.8755891,59030.0,59029.0,0.1572998]
["bitfinex","BTCUSD",1724868980140,0.8745891,59030.0,59029.0,0.0945998]
["bitfinex","BTCUSD",1724868980367,1.2133991,59030.0,59029.0,0.0148998]
["bitfinex","BTCUSD",1724868980586,1.2746991,59030.0,59029.0,0.0148998]
["bitfinex","BTCUSD",1724868980804,1.7125091,59030.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1724868981022,1.7125091,59030.0,59029.0,0.0068998]
["bitfinex","BTCUSD",1724868981023,1.7135091,59030.0,59029.0,0.0068998]
["bitfinex","BTCUSD",1724868982234,1.76622142,59030.0,59029.0,0.0068998]
["bitfinex","BTCUSD",1724868982491,1.76422142,59030.0,59029.0,0.0068998]
["bitfinex","BTCUSD",1724868982721,2.32917074,59030.0,59029.0,0.0068998]
["bitfinex","BTCUSD",1724868982974,2.1726191,59030.0,59029.0,8e-07]
["bitfinex","BTCUSD",1724868983229,0.015,59021.0,59020.0,0.008998]
["bitfinex","BTCUSD",1724868983472,0.838528,59012.0,58996.0,0.0803]
["bitfinex","BTCUSD",1724868983715,2.04720152,59012.0,58996.0,0.0803]
["bitfinex","BTCUSD",1724868983934,2.04720152,59012.0,58991.0,0.009398]
["bitfinex","BTCUSD",1724868983935,1.186339,59005.0,58991.0,0.009398]
["bitfinex","BTCUSD",1724868984173,2.06331542,59005.0,58991.0,0.009398]
["bitfinex","BTCUSD",1724868984405,1.94398152,59005.0,58991.0,0.009398]
["bitfinex","BTCUSD",1724868984635,1.96698152,59005.0,58991.0,0.009398]
["bitfinex","BTCUSD",1724868985338,2.01856473,59005.0,59004.0,0.0018998]
["bitfinex","BTCUSD",1724868985544,2.01856473,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724868986003,0.99876438,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724868986227,1.00784701,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724868986679,0.99384701,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724868986901,0.57189301,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724868987145,0.04358321,59005.0,59004.0,0.60385965]
["bitfinex","BTCUSD",1724868987626,0.03758321,59005.0,59004.0,0.61765464]
["bitfinex","BTCUSD",1724868987868,0.03658321,59005.0,59004.0,0.61765464]
["bitfinex","BTCUSD",1724868988103,0.03658321,59005.0,59004.0,0.60343479]
["bitfinex","BTCUSD",1724868988332,0.03058321,59005.0,59004.0,0.09499479]
["bitfinex","BTCUSD",1724868988810,0.03158321,59005.0,59004.0,0.09799479]
["bitfinex","BTCUSD",1724868990183,0.02658321,59005.0,59004.0,0.09499479]
["bitfinex","BTCUSD",1724868990399,0.02758321,59005.0,59004.0,0.09499479]
["bitfinex","BTCUSD",1724868990818,0.02858321,59005.0,59004.0,0.09599479]
["bitfinex","BTCUSD",1724868991514,0.02858321,59005.0,59004.0,0.26547479]
["bitfinex","BTCUSD",1724868991971,0.19806021,59005.0,59004.0,0.09599479]
["bitfinex","BTCUSD",1724868992875,0.53701421,59005.0,59004.0,0.09599479]
["bitfinex","BTCUSD",1724868993091,0.02758321,59005.0,59004.0,0.09499479]
["bitfinex","BTCUSD",1724868993564,0.02858321,59005.0,59004.0,0.09499479]
["bitfinex","BTCUSD",1724868993812,0.02758321,59005.0,59004.0,0.97494264]
["bitfinex","BTCUSD",1724868994038,0.02758321,59005.0,59004.0,0.97894264]
["bitfinex","BTCUSD",1724868994259,0.02858321,59005.0,59004.0,0.97894264]
["bitfinex","BTCUSD",1724868994483,0.02858321,59005.0,59004.0,0.97494264]
["bitfinex","BTCUSD",1724868994484,0.02758321,59005.0,59004.0,0.97494264]
["bitfinex","BTCUSD",1724868994715,0.02858321,59005.0,59004.0,0.97894264]
["bitfinex","BTCUSD",1724868994930,0.02758321,59005.0,59004.0,0.97894264]
["bitfinex","BTCUSD",1724868995166,0.02658321,59005.0,59004.0,0.97494264]
["bitfinex","BTCUSD",1724868995390,0.02758321,59005.0,59004.0,0.97494264]
["bitfinex","BTCUSD",1724868995822,0.02758321,59005.0,59004.0,0.26447479]
["bitfinex","BTCUSD",1724868996302,0.02858321,59005.0,59004.0,0.26447479]
["bitfinex","BTCUSD",1724868996535,0.02858321,59005.0,59004.0,0.94239479]
["bitfinex","BTCUSD",1724868996757,0.02658321,59005.0,59004.0,0.94239479]
["bitfinex","BTCUSD",1724868996992,0.02858321,59005.0,59004.0,0.94639479]
["bitfinex","BTCUSD",1724868997223,0.02758321,59005.0,59004.0,0.94239479]
["bitfinex","BTCUSD",1724868997480,0.02658321,59005.0,59004.0,0.94239479]
["bitfinex","BTCUSD",1724868997897,0.02658321,59005.0,59004.0,1.28135479]
["bitfinex","BTCUSD",1724868997898,0.02758321,59005.0,59004.0,1.28135479]
["bitfinex","BTCUSD",1724868998119,0.02858321,59005.0,59004.0,1.28535479]
["bitfinex","BTCUSD",1724868998546,0.02858321,59005.0,59004.0,1.68581479]
["bitfinex","BTCUSD",1724868998777,0.02758321,59005.0,59004.0,1.34285479]
["bitfinex","BTCUSD",1724868999211,0.02658321,59005.0,59004.0,1.34285479]
["bitfinex","BTCUSD",1724868999444,0.02758321,59005.0,59004.0,1.34485479]
["bitfinex","BTCUSD",1724868999900,0.02658321,59005.0,59004.0,1.35885479]
["bitfinex","BTCUSD",1724869000124,0.02758321,59005.0,59004.0,1.35685479]
["bitfinex","BTCUSD",1724869000347,0.02858321,59005.0,59004.0,1.34285479]
["bitfinex","BTCUSD",1724869000572,0.02858321,59005.0,59004.0,1.35685479]
["bitfinex","BTCUSD",1724869000573,0.02958321,59005.0,59004.0,1.35685479]
["bitfinex","BTCUSD",1724869003060,0.02958321,59005.0,59004.0,1.01789479]
["bitfinex","BTCUSD",1724869003230,0.03040121,59005.0,59004.0,1.01789479]
["bitfinex","BTCUSD",1724869003717,0.03040121,59005.0,59004.0,1.35685479]
["bitfinex","BTCUSD",1724869004692,0.03040121,59005.0,59004.0,1.69581479]
["bitfinex","BTCUSD",1724869005606,0.03040121,59005.0,59004.0,1.69781479]
["bitfinex","BTCUSD",1724869006040,0.03040121,59005.0,59004.0,1.69581479]
["bitfinex","BTCUSD",1724869006474,0.03040121,59005.0,59004.0,1.69781479]
["bitfinex","BTCUSD",1724869007490,0.03040121,59005.0,59004.0,1.69581479]
["bitfinex","BTCUSD",1724869009934,0.03040121,59005.0,59004.0,1.01789479]
["bitfinex","BTCUSD",1724869010462,0.03040121,59005.0,59004.0,0.61743479]
["bitfinex","BTCUSD",1724869011087,0.03040121,59005.0,59004.0,0.10899479]
["bitfinex","BTCUSD",1724869011305,0.03040121,59005.0,59004.0,0.61743479]
["bitfinex","BTCUSD",1724869011530,0.03040121,59005.0,59004.0,1.29535479]
["bitfinex","BTCUSD",1724869011776,0.03040121,59005.0,59004.0,1.36385479]
["bitfinex","BTCUSD",1724869011996,0.02940121,59005.0,59004.0,1.36185479]
["bitfinex","BTCUSD",1724869012434,0.03040121,59005.0,59004.0,1.37285479]
["bitfinex","BTCUSD",1724869012897,0.03040121,59005.0,59004.0,1.70581479]
["bitfinex","BTCUSD",1724869012898,0.02940121,59005.0,59004.0,1.70581479]
["bitfinex","BTCUSD",1724869013123,0.02740121,59005.0,59004.0,1.69181479]
["bitfinex","BTCUSD",1724869013365,0.02940121,59005.0,59004.0,1.71681479]
["bitfinex","BTCUSD",1724869013583,0.02840121,59005.0,59004.0,1.70281479]
["bitfinex","BTCUSD",1724869014039,0.02940121,59005.0,59004.0,1.71681479]
["bitfinex","BTCUSD",1724869015166,0.02940121,59005.0,59004.0,1.71881479]
["bitfinex","BTCUSD",1724869015384,0.02940121,59005.0,59004.0,1.37285479]
["bitfinex","BTCUSD",1724869015604,0.02940121,59005.0,59004.0,0.96739479]
["bitfinex","BTCUSD",1724869016288,0.02940121,59005.0,59004.0,0.62843479]
["bitfinex","BTCUSD",1724869018849,0.02940121,59005.0,59004.0,1.30635479]
["bitfinex","BTCUSD",1724869019062,0.02940121,59005.0,59004.0,0.96739479]
["bitfinex","BTCUSD",1724869019751,0.02940121,59005.0,59004.0,1.30635479]
["bitfinex","BTCUSD",1724869020477,0.02940121,59005.0,59004.0,0.96739479]
["bitfinex","BTCUSD",1724869022562,0.02940121,59005.0,59004.0,1.30635479]
["bitfinex","BTCUSD",1724869023483,0.02940121,59005.0,59004.0,0.96739479]
["bitfinex","BTCUSD",1724869023715,0.02940121,59005.0,59004.0,0.28947479]
["bitfinex","BTCUSD",1724869023939,0.19887821,59005.0,59004.0,0.03969479]
["bitfinex","BTCUSD",1724869024393,0.53783221,59005.0,59004.0,0.03969479]
["bitfinex","BTCUSD",1724869024839,0.53783221,59005.0,59004.0,0.0258998]
["bitfinex","BTCUSD",1724869025070,0.02940121,59005.0,59004.0,0.0258998]
["bitfinex","BTCUSD",1724869025305,0.19887821,59005.0,59004.0,0.0258998]
["bitfinex","BTCUSD",1724869025555,0.53683221,59005.0,59004.0,0.02866932]
["bitfinex","BTCUSD",1724869025791,0.53783221,59005.0,59004.0,0.0248998]
["bitfinex","BTCUSD",1724869026247,0.61453221,59005.0,59004.0,0.0108998]
["bitfinex","BTCUSD",1724869026477,0.61353221,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724869026689,0.61553221,59005.0,59004.0,0.0198998]
["bitfinex","BTCUSD",1724869026912,0.61453221,59005.0,59004.0,0.01]
["bitfinex","BTCUSD",1724869027146,0.27657821,59005.0,59004.0,0.024]
["bitfinex","BTCUSD",1724869027621,0.27657821,59005.0,59004.0,0.03866932]
["bitfinex","BTCUSD",1724869027848,0.27657821,59005.0,59004.0,0.0248998]
["bitfinex","BTCUSD",1724869028113,1.35514021,59005.0,59004.0,0.0248998]
["bitfinex","BTCUSD",1724869028366,1.45652336,59005.0,59004.0,0.0248998]
["bitfinex","BTCUSD",1724869028577,1.35514021,59005.0,59004.0,0.0248998]
["bitfinex","BTCUSD",1724869028797,1.48188765,59005.0,59004.0,0.0248998]
["bitfinex","BTCUSD",1724869029015,1.48088765,59005.0,59004.0,0.0148998]
["bitfinex","BTCUSD",1724869029235,1.35714021,59005.0,59004.0,0.0148998]
["bitfinex","BTCUSD",1724869029441,1.24632058,59005.0,59004.0,0.0148998]
["bitfinex","BTCUSD",1724869029686,1.09422892,59005.0,59004.0,0.0148998]
["bitfinex","BTCUSD",1724869029898,1.09422892,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724869029899,1.09022892,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724869030118,1.06788286,59005.0,59004.0,0.0058998]
["bitfinex","BTCUSD",1724869030320,1.09422892,59005.0,59004.0,0.0058998]
["bitfinex","BTCUSD",1724869030539,1.09022892,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724869030753,1.06490013,59005.0,59004.0,0.0068998]
["bitfinex","BTCUSD",1724869030980,1.06590111,59005.0,59004.0,0.0068998]
["bitfinex","BTCUSD",1724869031203,1.35414021,59005.0,59004.0,0.0068998]
["bitfinex","BTCUSD",1724869031423,1.60847275,59005.0,59004.0,0.0068998]
["bitfinex","BTCUSD",1724869031919,1.43020271,59005.0,59004.0,0.0068998]
["bitfinex","BTCUSD",1724869032139,1.45555482,59005.0,59004.0,0.0058998]
["bitfinex","BTCUSD",1724869032559,1.45555482,59005.0,59004.0,0.0068998]
["bitfinex","BTCUSD",1724869032984,1.45555482,59005.0,59004.0,0.0018998]
["bitfinex","BTCUSD",1724869032985,1.45456446,59005.0,59004.0,0.0018998]
["bitfinex","BTCUSD",1724869033202,1.35314021,59005.0,59004.0,0.0018998]
["bitfinex","BTCUSD",1724869033410,1.35414021,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869033626,1.40484466,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869035108,1.35414021,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869035316,1.40484466,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869035528,1.35414021,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869036055,0.09010121,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869036289,0.02840121,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869036526,0.02840121,59005.0,59004.0,0.26910142]
["bitfinex","BTCUSD",1724869036751,0.53683221,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869036976,0.87578621,59005.0,59004.0,0.02172142]
["bitfinex","BTCUSD",1724869037196,1.01878621,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869038099,1.43383695,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869038774,1.35393695,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869038990,0.5875616,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869039206,0.53683221,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869039728,0.87578621,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869041118,0.88499667,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869042658,0.02840121,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869042887,0.19787821,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869043097,0.02840121,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869043312,0.02840121,59005.0,59004.0,0.19119087]
["bitfinex","BTCUSD",1724869043575,0.02840121,59005.0,59004.0,0.02171087]
["bitfinex","BTCUSD",1724869044050,0.02840121,59005.0,59004.0,0.10141087]
["bitfinex","BTCUSD",1724869045216,0.53683221,59005.0,59004.0,0.10141087]
["bitfinex","BTCUSD",1724869045427,0.53683221,59005.0,59004.0,0.02171087]
["bitfinex","BTCUSD",1724869045632,0.87578621,59005.0,59004.0,0.02171087]
["bitfinex","BTCUSD",1724869045850,0.87578621,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869046542,0.53683221,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869046758,0.02840121,59005.0,59004.0,0.0078998]
["bitfinex","BTCUSD",1724869046960,0.02840121,59005.0,59004.0,0.0864998]
["bitfinex","BTCUSD",1724869047172,0.02840121,59005.0,59004.0,0.10031087]
["bitfinex","BTCUSD",1724869047411,0.19787821,59005.0,59004.0,0.10031087]
["bitfinex","BTCUSD",1724869048496,0.02840121,59005.0,59004.0,0.10031087]
["bitfinex","BTCUSD",1724869048946,0.19787821,59005.0,59004.0,0.10031087]
["bitfinex","BTCUSD",1724869050045,0.02840121,59005.0,59004.0,0.26979087]
["bitfinex","BTCUSD",1724869050281,0.02840121,59005.0,59004.0,1.01181087]
["bitfinex","BTCUSD",1724869051124,0.02840121,59005.0,59004.0,0.67285087]
["bitfinex","BTCUSD",1724869052463,0.02840121,59005.0,59004.0,1.01181087]
["bitfinex","BTCUSD",1724869052681,0.02840121,59005.0,59004.0,1.35077087]
["bitfinex","BTCUSD",1724869052920,0.02840121,59005.0,59004.0,1.59149146]
["bitfinex","BTCUSD",1724869053140,0.02840121,59005.0,59004.0,1.58949146]
["bitfinex","BTCUSD",1724869054251,0.00854255,59005.0,59004.0,1.95645146]
["bitfinex","BTCUSD",1724869054485,0.001818,59005.0,59004.0,1.95845146]
["bitfinex","BTCUSD",1724869054931,0.001818,59005.0,59004.0,2.05745146]
["bitfinex","BTCUSD",1724869055397,0.002818,59005.0,59004.0,2.06645146]
["bitfinex","BTCUSD",1724869055834,0.000818,59005.0,59004.0,2.06145146]
["bitfinex","BTCUSD",1724869056042,0.000818,59005.0,59004.0,2.07545146]
["bitfinex","BTCUSD",1724869056273,0.002818,59005.0,59004.0,2.08445146]
["bitfinex","BTCUSD",1724869056471,0.002818,59005.0,59004.0,2.07045146]
["bitfinex","BTCUSD",1724869056709,0.002818,59005.0,59004.0,2.07545146]
["bitfinex","BTCUSD",1724869056920,0.001818,59005.0,59004.0,2.06145146]
["bitfinex","BTCUSD",1724869057343,0.001818,59005.0,59004.0,2.07545146]
["bitfinex","BTCUSD",1724869057344,0.002818,59005.0,59004.0,2.07545146]
["bitfinex","BTCUSD",1724869057564,0.001818,59005.0,59004.0,2.06145146]
["bitfinex","BTCUSD",1724869057779,0.02838834,59005.0,59004.0,2.06145146]
["bitfinex","BTCUSD",1724869058030,0.001,59005.0,59004.0,2.07545146]
["bitfinex","BTCUSD",1724869058285,0.50540786,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724869058508,0.50540786,59028.0,59027.0,0.928467]
["bitfinex","BTCUSD",1724869058719,0.169386,59037.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724869058720,0.169394,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724869058929,0.169394,59034.0,59031.0,0.01272297]
["bitfinex","BTCUSD",1724869059197,0.338799,59032.0,59031.0,0.01272297]
["bitfinex","BTCUSD",1724869059403,0.590998,59032.0,59031.0,0.01272297]
["bitfinex","BTCUSD",1724869059626,0.169411,59028.0,59027.0,0.011]
["bitfinex","BTCUSD",1724869060525,0.170411,59028.0,59027.0,0.007]
["bitfinex","BTCUSD",1724869060741,0.170411,59028.0,59027.0,0.02064331]
["bitfinex","BTCUSD",1724869061194,0.169411,59028.0,59027.0,0.01364331]
["bitfinex","BTCUSD",1724869061623,0.169411,59028.0,59024.0,0.169421]
["bitfinex","BTCUSD",1724869061851,0.169411,59028.0,59027.0,0.01364331]
["bitfinex","BTCUSD",1724869062055,0.169411,59028.0,59024.0,0.169421]
["bitfinex","BTCUSD",1724869062056,0.17878812,59028.0,59024.0,0.169421]
["bitfinex","BTCUSD",1724869062278,0.17978812,59028.0,59027.0,0.02064331]
["bitfinex","BTCUSD",1724869062485,0.17978812,59028.0,59027.0,0.007]
["bitfinex","BTCUSD",1724869062696,0.17978812,59028.0,59027.0,0.02064331]
["bitfinex","BTCUSD",1724869063163,0.17878812,59028.0,59027.0,0.01364331]
["bitfinex","BTCUSD",1724869063367,0.17878812,59028.0,59027.0,0.02564331]
["bitfinex","BTCUSD",1724869063575,0.17978812,59028.0,59027.0,0.012]
["bitfinex","BTCUSD",1724869063794,0.51861012,59028.0,59027.0,0.02560788]
["bitfinex","BTCUSD",1724869064271,0.51861012,59028.0,59027.0,0.012]
["bitfinex","BTCUSD",1724869064525,0.51961012,59028.0,59027.0,0.02560788]
["bitfinex","BTCUSD",1724869064740,0.002,59028.0,59027.0,0.03220319]
["bitfinex","BTCUSD",1724869064947,0.001,59028.0,59027.0,0.04581107]
["bitfinex","BTCUSD",1724869065402,0.002,59028.0,59027.0,0.05281107]
["bitfinex","BTCUSD",1724869065855,0.002,59028.0,59027.0,0.64245107]
["bitfinex","BTCUSD",1724869066059,0.002,59028.0,59027.0,1.04217807]
["bitfinex","BTCUSD",1724869066518,0.002,59028.0,59027.0,1.38100507]
["bitfinex","BTCUSD",1724869067365,0.169377,59040.0,59036.0,0.169385]
["bitfinex","BTCUSD",1724869067617,0.01771958,59051.0,59027.0,0.11371107]
["bitfinex","BTCUSD",1724869067618,0.35641458,59051.0,59038.0,0.0752]
["bitfinex","BTCUSD",1724869067821,0.35641458,59051.0,59042.0,0.169369]
["bitfinex","BTCUSD",1724869067822,0.169356,59048.0,59042.0,0.169369]
["bitfinex","BTCUSD",1724869068079,0.0644,59049.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724869068304,0.02656137,59044.0,59043.0,0.20123603]
["bitfinex","BTCUSD",1724869068525,0.02656137,59044.0,59043.0,0.53797203]
["bitfinex","BTCUSD",1724869068740,0.02656137,59044.0,59043.0,0.02386803]
["bitfinex","BTCUSD",1724869068967,0.02656137,59044.0,59043.0,0.01324]
["bitfinex","BTCUSD",1724869069427,0.02656137,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1724869069637,0.02656137,59044.0,59043.0,0.182608]
["bitfinex","BTCUSD",1724869070743,0.02656137,59044.0,59043.0,0.521344]
["bitfinex","BTCUSD",1724869071220,0.02656137,59044.0,59043.0,0.600744]
["bitfinex","BTCUSD",1724869071434,0.02956137,59044.0,59043.0,0.30232158]
["bitfinex","BTCUSD",1724869072107,0.02956137,59044.0,59043.0,0.64105758]
["bitfinex","BTCUSD",1724869072320,0.02956137,59044.0,59043.0,0.30232158]
["bitfinex","BTCUSD",1724869072542,0.02956137,59044.0,59043.0,0.64105758]
["bitfinex","BTCUSD",1724869072983,0.02956137,59044.0,59043.0,0.97979358]
["bitfinex","BTCUSD",1724869073202,0.02956137,59044.0,59043.0,1.31852958]
["bitfinex","BTCUSD",1724869074501,0.02956137,59044.0,59043.0,1.33252958]
["bitfinex","BTCUSD",1724869074747,0.02656137,59044.0,59043.0,1.33252958]
["bitfinex","BTCUSD",1724869074959,0.02656137,59044.0,59043.0,1.34352958]
["bitfinex","BTCUSD",1724869076301,0.02656137,59044.0,59043.0,1.40362958]
["bitfinex","BTCUSD",1724869076999,0.02656137,59044.0,59043.0,0.11764]
["bitfinex","BTCUSD",1724869077210,0.02656137,59044.0,59043.0,0.02424]
["bitfinex","BTCUSD",1724869077437,0.02656137,59044.0,59043.0,0.193608]
["bitfinex","BTCUSD",1724869077654,0.02656137,59044.0,59043.0,0.207608]
["bitfinex","BTCUSD",1724869077909,0.02656137,59044.0,59043.0,0.86008]
["bitfinex","BTCUSD",1724869078135,0.02656137,59044.0,59043.0,1.02878]
["bitfinex","BTCUSD",1724869078571,0.02656137,59044.0,59043.0,1.353516]
["bitfinex","BTCUSD",1724869078999,0.02656137,59044.0,59043.0,1.01478]
["bitfinex","BTCUSD",1724869079254,0.02656137,59044.0,59043.0,0.535344]
["bitfinex","BTCUSD",1724869079464,0.02656137,59044.0,59043.0,0.87408]
["bitfinex","BTCUSD",1724869079914,0.02656137,59044.0,59043.0,0.88808]
["bitfinex","BTCUSD",1724869080136,0.02656137,59044.0,59043.0,0.87408]
["bitfinex","BTCUSD",1724869080361,0.02656137,59044.0,59043.0,0.88808]
["bitfinex","BTCUSD",1724869081039,0.02656137,59044.0,59043.0,0.97728]
["bitfinex","BTCUSD",1724869081268,0.02656137,59044.0,59043.0,0.94928]
["bitfinex","BTCUSD",1724869081499,0.02656137,59044.0,59043.0,0.93528]
["bitfinex","BTCUSD",1724869081720,0.02756137,59044.0,59043.0,0.96128]
["bitfinex","BTCUSD",1724869082186,0.02656137,59044.0,59043.0,0.94928]
["bitfinex","BTCUSD",1724869082405,0.02756137,59044.0,59043.0,1.302016]
["bitfinex","BTCUSD",1724869082624,0.02756137,59044.0,59043.0,1.367816]
["bitfinex","BTCUSD",1724869082838,0.02756137,59044.0,59043.0,1.353816]
["bitfinex","BTCUSD",1724869083301,0.02656137,59044.0,59043.0,1.353816]
["bitfinex","BTCUSD",1724869085125,0.02656137,59044.0,59043.0,1.365816]
["bitfinex","BTCUSD",1724869085556,0.02656137,59044.0,59043.0,1.692552]
["bitfinex","BTCUSD",1724869085805,0.02656137,59044.0,59043.0,1.708552]
["bitfinex","BTCUSD",1724869086057,0.02656137,59044.0,59043.0,1.367816]
["bitfinex","BTCUSD",1724869088310,0.02617135,59044.0,59043.0,1.367816]
["bitfinex","BTCUSD",1724869088996,0.02698935,59044.0,59043.0,1.367816]
["bitfinex","BTCUSD",1724869089442,0.02698935,59044.0,59043.0,1.369816]
["bitfinex","BTCUSD",1724869089950,0.02698935,59044.0,59043.0,1.367816]
["bitfinex","BTCUSD",1724869091518,0.02698935,59044.0,59043.0,0.96328]
["bitfinex","BTCUSD",1724869091737,0.02698935,59044.0,59043.0,1.302016]
["bitfinex","BTCUSD",1724869093057,0.02698935,59044.0,59043.0,0.11644]
["bitfinex","BTCUSD",1724869093268,0.02698935,59044.0,59043.0,0.04124]
["bitfinex","BTCUSD",1724869093269,0.19635435,59044.0,59043.0,0.04124]
["bitfinex","BTCUSD",1724869093500,1.01671435,59044.0,59043.0,0.04124]
["bitfinex","BTCUSD",1724869093726,1.36450533,59044.0,59043.0,0.04124]
["bitfinex","BTCUSD",1724869093934,1.36450533,59044.0,59043.0,0.028]
["bitfinex","BTCUSD",1724869094577,1.36450533,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724869094789,1.36550533,59044.0,59043.0,0.021]
["bitfinex","BTCUSD",1724869095233,1.36550533,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724869095445,1.36450533,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724869095656,1.37150533,59044.0,59043.0,0.001]
["bitfinex","BTCUSD",1724869096128,0.169395,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724869096615,0.169395,59034.0,59028.0,0.079]
["bitfinex","BTCUSD",1724869096616,0.169377,59040.0,59036.0,0.169386]
["bitfinex","BTCUSD",1724869097475,0.32714398,59044.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724869097758,0.313083,59044.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724869097986,0.313083,59044.0,59040.0,0.01257383]
["bitfinex","BTCUSD",1724869097987,0.066218,59044.0,59040.0,0.01257383]
["bitfinex","BTCUSD",1724869098197,0.066218,59044.0,59043.0,0.84684]
["bitfinex","BTCUSD",1724869098198,0.006818,59044.0,59043.0,0.84684]
["bitfinex","BTCUSD",1724869098630,0.000818,59044.0,59043.0,0.84684]
["bitfinex","BTCUSD",1724869098842,0.000818,59044.0,59043.0,0.85941108]
["bitfinex","BTCUSD",1724869099063,0.002818,59044.0,59043.0,0.85941108]
["bitfinex","BTCUSD",1724869099277,0.002818,59044.0,59043.0,1.19814708]
["bitfinex","BTCUSD",1724869099490,0.000818,59044.0,59043.0,1.19814708]
["bitfinex","BTCUSD",1724869099720,0.000818,59044.0,59043.0,1.34444708]
["bitfinex","BTCUSD",1724869099936,0.000818,59044.0,59043.0,1.35644708]
["bitfinex","BTCUSD",1724869100183,0.000818,59044.0,59043.0,1.34444708]
["bitfinex","BTCUSD",1724869100655,0.000818,59044.0,59043.0,1.35844708]
["bitfinex","BTCUSD",1724869100874,0.000818,59044.0,59043.0,1.34444708]
["bitfinex","BTCUSD",1724869101103,0.000818,59044.0,59043.0,1.35844708]
["bitfinex","BTCUSD",1724869101338,0.000818,59044.0,59043.0,1.72518308]
["bitfinex","BTCUSD",1724869101575,0.001818,59044.0,59043.0,1.73518308]
["bitfinex","BTCUSD",1724869101979,0.000818,59044.0,59043.0,1.72718308]
["bitfinex","BTCUSD",1724869102391,0.001818,59044.0,59043.0,1.74018308]
["bitfinex","BTCUSD",1724869102832,0.000818,59044.0,59043.0,1.72718308]
["bitfinex","BTCUSD",1724869103043,0.001818,59044.0,59043.0,1.72718308]
["bitfinex","BTCUSD",1724869103257,0.001818,59044.0,59043.0,1.74118308]
["bitfinex","BTCUSD",1724869103465,0.001818,59044.0,59043.0,1.73918308]
["bitfinex","BTCUSD",1724869103891,0.001818,59044.0,59043.0,1.75318308]
["bitfinex","BTCUSD",1724869104312,0.001818,59044.0,59043.0,1.38644708]
["bitfinex","BTCUSD",1724869104564,0.000818,59044.0,59043.0,0.01257108]
["bitfinex","BTCUSD",1724869104770,0.000818,59044.0,59043.0,0.18193908]
["bitfinex","BTCUSD",1724869105063,0.000818,59044.0,59043.0,0.19593908]
["bitfinex","BTCUSD",1724869105268,0.000818,59044.0,59043.0,0.53467508]
["bitfinex","BTCUSD",1724869105478,0.001818,59044.0,59043.0,0.88741108]
["bitfinex","BTCUSD",1724869105924,0.000818,59044.0,59043.0,0.87341108]
["bitfinex","BTCUSD",1724869106138,0.000818,59044.0,59043.0,1.27834708]
["bitfinex","BTCUSD",1724869106368,0.001818,59044.0,59043.0,1.35844708]
["bitfinex","BTCUSD",1724869106609,0.001818,59044.0,59043.0,1.37244708]
["bitfinex","BTCUSD",1724869106810,0.001818,59044.0,59043.0,1.35844708]
["bitfinex","BTCUSD",1724869107020,0.001818,59044.0,59043.0,1.37244708]
["bitfinex","BTCUSD",1724869107229,0.001818,59044.0,59043.0,1.37444708]
["bitfinex","BTCUSD",1724869107432,0.001818,59044.0,59043.0,1.36044708]
["bitfinex","BTCUSD",1724869107637,0.000818,59044.0,59043.0,1.70418308]
["bitfinex","BTCUSD",1724869107845,0.000818,59044.0,59043.0,1.71318308]
["bitfinex","BTCUSD",1724869108065,0.001818,59044.0,59043.0,1.72718308]
["bitfinex","BTCUSD",1724869108288,0.001818,59044.0,59043.0,1.74118308]
["bitfinex","BTCUSD",1724869108518,0.000818,59044.0,59043.0,1.72718308]
["bitfinex","BTCUSD",1724869108736,0.000818,59044.0,59043.0,1.74118308]
["bitfinex","BTCUSD",1724869108953,0.001818,59044.0,59043.0,1.74118308]
["bitfinex","BTCUSD",1724869109388,0.000818,59044.0,59043.0,1.71318308]
["bitfinex","BTCUSD",1724869109612,0.001818,59044.0,59043.0,1.72718308]
["bitfinex","BTCUSD",1724869110462,0.001818,59044.0,59043.0,1.74118308]
["bitfinex","BTCUSD",1724869110671,0.000818,59044.0,59043.0,1.72718308]
["bitfinex","BTCUSD",1724869111127,0.001818,59044.0,59043.0,1.75518308]
["bitfinex","BTCUSD",1724869111379,0.001818,59044.0,59043.0,2.17591908]
["bitfinex","BTCUSD",1724869112038,0.001818,59044.0,59043.0,2.16191908]
["bitfinex","BTCUSD",1724869112039,0.000818,59044.0,59043.0,2.16191908]
["bitfinex","BTCUSD",1724869112326,0.000818,59050.0,59049.0,2.020455]
["bitfinex","BTCUSD",1724869112547,0.00818,59065.0,59064.0,0.512922]
["bitfinex","BTCUSD",1724869112786,0.57090786,59078.0,59077.0,0.587911]
["bitfinex","BTCUSD",1724869112787,0.50540786,59078.0,59077.0,0.587911]
["bitfinex","BTCUSD",1724869113016,0.50540786,59078.0,59077.0,0.926452]
["bitfinex","BTCUSD",1724869113260,0.00818,59088.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724869113468,0.00818,59088.0,59078.0,0.338534]
["bitfinex","BTCUSD",1724869113685,0.169246,59086.0,59085.0,0.01247932]
["bitfinex","BTCUSD",1724869113897,0.169246,59086.0,59081.0,0.169257]
["bitfinex","BTCUSD",1724869114360,0.0778,59087.0,59082.0,0.01145788]
["bitfinex","BTCUSD",1724869114580,0.0778,59087.0,59084.0,0.008]
["bitfinex","BTCUSD",1724869114811,0.169246,59086.0,59084.0,0.008]
["bitfinex","BTCUSD",1724869115031,0.169246,59086.0,59085.0,0.01235509]
["bitfinex","BTCUSD",1724869115277,0.0778,59087.0,59085.0,0.01235509]
["bitfinex","BTCUSD",1724869115519,0.17742,59088.0,59084.0,0.008]
["bitfinex","BTCUSD",1724869115520,0.17742,59088.0,59086.0,0.01896071]
["bitfinex","BTCUSD",1724869115733,0.00818,59088.0,59086.0,0.03131489]
["bitfinex","BTCUSD",1724869116416,0.169241,59087.0,59086.0,0.03131489]
["bitfinex","BTCUSD",1724869116653,0.507724,59087.0,59086.0,0.03131489]
["bitfinex","BTCUSD",1724869116877,0.169241,59087.0,59086.0,0.01935418]
["bitfinex","BTCUSD",1724869117101,0.507724,59087.0,59086.0,0.007]
["bitfinex","BTCUSD",1724869117748,0.00818,59088.0,59084.0,0.005]
["bitfinex","BTCUSD",1724869117971,0.00818,59088.0,59085.0,0.0174254]
["bitfinex","BTCUSD",1724869118204,0.169243,59087.0,59086.0,0.004]
["bitfinex","BTCUSD",1724869118421,0.00818,59088.0,59086.0,0.173243]
["bitfinex","BTCUSD",1724869118651,0.00818,59088.0,59087.0,0.02064058]
["bitfinex","BTCUSD",1724869118863,0.00818,59088.0,59086.0,0.18159577]
["bitfinex","BTCUSD",1724869119094,0.00818,59088.0,59087.0,0.18159185]
["bitfinex","BTCUSD",1724869119391,0.00818,59088.0,59087.0,0.8619424]
["bitfinex","BTCUSD",1724869119626,0.00818,59088.0,59087.0,1.2004254]
["bitfinex","BTCUSD",1724869119844,0.00818,59088.0,59087.0,1.14512492]
["bitfinex","BTCUSD",1724869120066,0.000818,59093.0,59087.0,1.79819977]
["bitfinex","BTCUSD",1724869120307,0.000818,59093.0,59092.0,1.43831259]
["bitfinex","BTCUSD",1724869120532,0.000818,59093.0,59092.0,1.97996759]
["bitfinex","BTCUSD",1724869120760,0.000818,59093.0,59092.0,1.67076403]
["bitfinex","BTCUSD",1724869121451,0.000818,59093.0,59092.0,1.66876403]
["bitfinex","BTCUSD",1724869121727,0.000818,59093.0,59092.0,1.65876403]
["bitfinex","BTCUSD",1724869121992,0.000818,59093.0,59092.0,0.95358844]
["bitfinex","BTCUSD",1724869122209,0.000818,59093.0,59092.0,0.96758844]
["bitfinex","BTCUSD",1724869122449,0.000818,59093.0,59092.0,0.98158844]
["bitfinex","BTCUSD",1724869122693,0.000818,59093.0,59092.0,0.95358844]
["bitfinex","BTCUSD",1724869122933,0.000818,59093.0,59092.0,0.96758844]
["bitfinex","BTCUSD",1724869123162,0.000818,59093.0,59092.0,0.98158844]
["bitfinex","BTCUSD",1724869124090,0.000818,59093.0,59092.0,0.62913344]
["bitfinex","BTCUSD",1724869124542,0.000818,59093.0,59092.0,0.64313344]
["bitfinex","BTCUSD",1724869124972,0.000818,59093.0,59092.0,0.62913344]
["bitfinex","BTCUSD",1724869125195,0.000818,59093.0,59092.0,0.96758844]
["bitfinex","BTCUSD",1724869125641,0.000818,59093.0,59092.0,0.64313344]
["bitfinex","BTCUSD",1724869125872,0.000818,59093.0,59092.0,0.98158844]
["bitfinex","BTCUSD",1724869126771,0.000818,59093.0,59092.0,1.32704344]
["bitfinex","BTCUSD",1724869127006,0.000818,59093.0,59092.0,1.41334344]
["bitfinex","BTCUSD",1724869127231,0.000818,59093.0,59092.0,1.40834344]
["bitfinex","BTCUSD",1724869127462,0.000818,59093.0,59092.0,1.38534344]
["bitfinex","BTCUSD",1724869127674,0.000818,59093.0,59092.0,1.39034344]
["bitfinex","BTCUSD",1724869128455,0.000818,59093.0,59092.0,1.72879844]
["bitfinex","BTCUSD",1724869128674,0.000818,59093.0,59092.0,1.86179844]
["bitfinex","BTCUSD",1724869129320,0.000818,59093.0,59092.0,1.86379844]
["bitfinex","BTCUSD",1724869130063,0.000818,59093.0,59092.0,2.20225344]
["bitfinex","BTCUSD",1724869130275,0.00818,59102.0,59101.0,1.527813]
["bitfinex","BTCUSD",1724869130488,0.00818,59102.0,59101.0,1.92559355]
["bitfinex","BTCUSD",1724869130734,0.00818,59102.0,59101.0,2.03728143]
["bitfinex","BTCUSD",1724869130957,0.000816,59110.0,59106.0,1.606887]
["bitfinex","BTCUSD",1724869131169,0.000816,59110.0,59106.0,1.629887]
["bitfinex","BTCUSD",1724869131379,0.000816,59110.0,59106.0,1.6589957]
["bitfinex","BTCUSD",1724869131828,0.000816,59110.0,59106.0,1.8242957]
["bitfinex","BTCUSD",1724869132052,0.000816,59110.0,59106.0,1.8342957]
["bitfinex","BTCUSD",1724869132271,0.000816,59110.0,59106.0,1.8482957]
["bitfinex","BTCUSD",1724869133181,0.000816,59110.0,59106.0,1.8622957]
["bitfinex","BTCUSD",1724869133430,0.4668,59129.0,59116.0,0.53203855]
["bitfinex","BTCUSD",1724869133679,0.50540786,59131.0,59116.0,1.28587255]
["bitfinex","BTCUSD",1724869133893,0.50540786,59131.0,59116.0,1.6358103]
["bitfinex","BTCUSD",1724869134785,0.229212,59133.0,59116.0,2.0161273]
["bitfinex","BTCUSD",1724869134786,0.0601,59133.0,59116.0,2.0161273]
["bitfinex","BTCUSD",1724869135019,0.0601,59133.0,59116.0,1.6778103]
["bitfinex","BTCUSD",1724869135243,0.0601,59133.0,59116.0,1.6972357]
["bitfinex","BTCUSD",1724869135479,0.0601,59133.0,59116.0,1.6952357]
["bitfinex","BTCUSD",1724869135767,0.0601,59133.0,59116.0,1.7092357]
["bitfinex","BTCUSD",1724869136450,0.0601,59133.0,59116.0,1.7232357]
["bitfinex","BTCUSD",1724869136666,0.0601,59133.0,59116.0,1.7092357]
["bitfinex","BTCUSD",1724869136873,0.0601,59133.0,59116.0,1.6812357]
["bitfinex","BTCUSD",1724869137111,0.513792,59138.0,59116.0,0.22277875]
["bitfinex","BTCUSD",1724869137112,0.0812,59122.0,59116.0,0.22277875]
["bitfinex","BTCUSD",1724869137350,0.419484,59122.0,59116.0,0.22277875]
["bitfinex","BTCUSD",1724869137582,0.060916,59117.0,59116.0,0.22277875]
["bitfinex","BTCUSD",1724869137797,0.060916,59117.0,59116.0,0.20877875]
["bitfinex","BTCUSD",1724869138021,0.060916,59117.0,59116.0,0.87141275]
["bitfinex","BTCUSD",1724869138255,0.000816,59117.0,59116.0,0.53309575]
["bitfinex","BTCUSD",1724869138926,0.000816,59117.0,59116.0,0.54709575]
["bitfinex","BTCUSD",1724869139146,0.000816,59117.0,59116.0,0.51909575]
["bitfinex","BTCUSD",1724869139354,0.000816,59117.0,59116.0,0.93461275]
["bitfinex","BTCUSD",1724869139586,0.000816,59117.0,59116.0,0.94861275]
["bitfinex","BTCUSD",1724869140017,0.000816,59117.0,59116.0,0.96161275]
["bitfinex","BTCUSD",1724869140436,0.000816,59117.0,59116.0,0.94861275]
["bitfinex","BTCUSD",1724869140654,0.000816,59117.0,59116.0,1.28692975]
["bitfinex","BTCUSD",1724869140888,0.000816,59117.0,59116.0,1.39502975]
["bitfinex","BTCUSD",1724869141771,0.000816,59117.0,59116.0,1.73534675]
["bitfinex","BTCUSD",1724869142016,0.000816,59117.0,59116.0,2.19273558]
["bitfinex","BTCUSD",1724869142017,1e-08,59117.0,59116.0,2.19273558]
["bitfinex","BTCUSD",1724869142245,0.00838414,59138.0,59137.0,1.327789]
["bitfinex","BTCUSD",1724869142456,0.0815,59154.0,59137.0,1.327789]
["bitfinex","BTCUSD",1724869142457,0.0625,59157.0,59142.0,0.005]
["bitfinex","BTCUSD",1724869142686,0.0625,59157.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724869142902,0.0815,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724869143135,0.0815,59148.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724869143360,0.00817,59153.0,59147.0,0.01806591]
["bitfinex","BTCUSD",1724869143577,0.177223,59153.0,59147.0,0.18713291]
["bitfinex","BTCUSD",1724869143791,0.177224,59153.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724869143996,0.177224,59153.0,59139.0,0.338181]
["bitfinex","BTCUSD",1724869143997,0.00817,59153.0,59131.0,0.24264623]
["bitfinex","BTCUSD",1724869144239,0.00817,59153.0,59133.0,0.1]
["bitfinex","BTCUSD",1724869144240,0.338139,59148.0,59133.0,0.1]
["bitfinex","BTCUSD",1724869144461,0.338152,59145.0,59134.0,0.01879]
["bitfinex","BTCUSD",1724869144676,0.169092,59140.0,59135.0,0.169101]
["bitfinex","BTCUSD",1724869144900,0.169108,59134.0,59127.0,0.0783]
["bitfinex","BTCUSD",1724869145130,0.169097,59138.0,59129.0,0.33824]
["bitfinex","BTCUSD",1724869145357,0.306794,59139.0,59133.0,0.169107]
["bitfinex","BTCUSD",1724869145579,0.169107,59134.0,59133.0,0.014]
["bitfinex","BTCUSD",1724869145804,0.169115,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724869146016,0.169116,59131.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724869146232,0.475889,59139.0,59127.0,0.014]
["bitfinex","BTCUSD",1724869146449,0.169099,59137.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724869146665,0.0606,59139.0,59125.0,0.005]
["bitfinex","BTCUSD",1724869146880,0.0606,59139.0,59129.0,0.338242]
["bitfinex","BTCUSD",1724869147095,0.0606,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724869147287,0.338125,59150.0,59139.0,0.338185]
["bitfinex","BTCUSD",1724869147545,0.0606,59151.0,59139.0,0.338184]
["bitfinex","BTCUSD",1724869147767,0.338138,59148.0,59140.0,0.2029054]
["bitfinex","BTCUSD",1724869147969,0.169079,59144.0,59140.0,0.0338184]
["bitfinex","BTCUSD",1724869148174,0.338141,59147.0,59140.0,0.2029064]
["bitfinex","BTCUSD",1724869148380,0.338125,59150.0,59140.0,0.0338184]
["bitfinex","BTCUSD",1724869148582,0.169076,59145.0,59140.0,0.0338184]
["bitfinex","BTCUSD",1724869148791,0.338132,59149.0,59140.0,0.169088]
["bitfinex","BTCUSD",1724869148986,0.169073,59146.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724869149203,0.169087,59141.0,59140.0,0.004]
["bitfinex","BTCUSD",1724869149421,0.33818,59140.0,59131.0,0.338231]
["bitfinex","BTCUSD",1724869149654,0.33818,59140.0,59128.0,0.338247]
["bitfinex","BTCUSD",1724869149655,0.1377,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724869149881,0.644961,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724869150108,0.983135,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724869150529,1.321309,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724869150737,1.421309,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1724869150994,0.0606,59125.0,59113.0,0.50540786]
["bitfinex","BTCUSD",1724869151198,0.0606,59125.0,59122.0,0.169139]
["bitfinex","BTCUSD",1724869151424,0.169142,59122.0,59118.0,0.169151]
["bitfinex","BTCUSD",1724869151666,0.507408,59124.0,59123.0,0.01152466]
["bitfinex","BTCUSD",1724869151878,0.169136,59124.0,59119.0,0.17253186]
["bitfinex","BTCUSD",1724869152096,0.398869,59125.0,59116.0,0.338315]
["bitfinex","BTCUSD",1724869152325,0.16914,59123.0,59120.0,0.0115274]
["bitfinex","BTCUSD",1724869152548,0.16914,59123.0,59122.0,0.014]
["bitfinex","BTCUSD",1724869152786,0.398869,59125.0,59113.0,0.33833]
["bitfinex","BTCUSD",1724869152787,0.507425,59122.0,59121.0,0.01152649]
["bitfinex","BTCUSD",1724869152998,0.169149,59120.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724869153219,0.169153,59118.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724869153426,0.169156,59117.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724869153649,0.169154,59118.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724869153854,0.338279,59123.0,59117.0,0.169156]
["bitfinex","BTCUSD",1724869154066,0.169144,59121.0,59117.0,0.169156]
["bitfinex","BTCUSD",1724869154269,0.338274,59124.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724869154482,0.169142,59122.0,59117.0,0.169154]
["bitfinex","BTCUSD",1724869154698,0.001,59118.0,59117.0,0.168154]
["bitfinex","BTCUSD",1724869155129,0.170144,59121.0,59117.0,0.180154]
["bitfinex","BTCUSD",1724869155351,0.002,59121.0,59117.0,0.019]
["bitfinex","BTCUSD",1724869155559,0.170144,59121.0,59117.0,0.176155]
["bitfinex","BTCUSD",1724869155780,0.001,59121.0,59117.0,0.187155]
["bitfinex","BTCUSD",1724869156227,0.001,59121.0,59119.0,0.169147]
["bitfinex","BTCUSD",1724869156449,0.001,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1724869156687,0.001,59122.0,59117.0,0.0893]
["bitfinex","BTCUSD",1724869156904,0.001,59122.0,59118.0,0.337305]
["bitfinex","BTCUSD",1724869157121,0.169134,59125.0,59120.0,0.169145]
["bitfinex","BTCUSD",1724869157379,0.169136,59124.0,59120.0,0.169145]
["bitfinex","BTCUSD",1724869157581,0.169136,59124.0,59116.0,0.3392146]
["bitfinex","BTCUSD",1724869157582,0.338276,59124.0,59116.0,0.1700556]
["bitfinex","BTCUSD",1724869157790,0.588733,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724869158017,1.329211,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724869158245,0.845765,59118.0,59117.0,0.011]
["bitfinex","BTCUSD",1724869158474,0.338296,59120.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869158734,0.169149,59120.0,59116.0,0.1700556]
["bitfinex","BTCUSD",1724869158947,0.169149,59120.0,59117.0,0.01157644]
["bitfinex","BTCUSD",1724869159169,0.16915,59119.0,59117.0,0.01157644]
["bitfinex","BTCUSD",1724869159398,0.169154,59118.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869160300,0.170154,59118.0,59117.0,0.012]
["bitfinex","BTCUSD",1724869160743,0.169149,59120.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869160959,0.001,59118.0,59117.0,0.01157644]
["bitfinex","BTCUSD",1724869161408,0.001,59118.0,59116.0,0.0118976]
["bitfinex","BTCUSD",1724869161625,0.169153,59118.0,59117.0,0.02557644]
["bitfinex","BTCUSD",1724869161848,0.169153,59118.0,59117.0,0.02157644]
["bitfinex","BTCUSD",1724869161849,0.508459,59118.0,59117.0,0.02157644]
["bitfinex","BTCUSD",1724869162268,0.508459,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1724869162585,0.846765,59118.0,59117.0,0.02157644]
["bitfinex","BTCUSD",1724869162841,2.05418689,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1724869163082,1.184092,59117.0,59116.0,0.0138976]
["bitfinex","BTCUSD",1724869163329,1.328692,59117.0,59116.0,0.0248976]
["bitfinex","BTCUSD",1724869163811,2.31186764,59117.0,59116.0,0.0138976]
["bitfinex","BTCUSD",1724869164048,2.09292464,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869164292,2.2556281,59117.0,59116.0,0.0148976]
["bitfinex","BTCUSD",1724869164541,2.14379299,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869164765,2.0890837,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869165007,1.777004,59117.0,59116.0,0.0028976]
["bitfinex","BTCUSD",1724869165222,1.777004,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869165657,2.01517269,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869166084,2.06578695,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869166312,2.06978695,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869166559,2.06478695,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869166779,1.66886069,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869167439,1.67386069,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869167902,1.72247495,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869168119,2.2326281,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869168337,2.31520482,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869168806,2.21172433,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869169023,2.55003633,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1724869169499,2.55003633,59117.0,59097.0,0.50540786]
["bitfinex","BTCUSD",1724869169500,0.002,59107.0,59097.0,0.50540786]
["bitfinex","BTCUSD",1724869169709,1.33177,59098.0,59097.0,0.50540786]
["bitfinex","BTCUSD",1724869169928,0.169236,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869170148,0.507708,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869170601,0.169236,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869170870,0.507708,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869171089,0.507708,59089.0,59088.0,0.0148987]
["bitfinex","BTCUSD",1724869171322,0.001,59089.0,59088.0,0.0148987]
["bitfinex","BTCUSD",1724869171559,0.509708,59089.0,59088.0,0.0228987]
["bitfinex","BTCUSD",1724869171989,0.508708,59089.0,59088.0,0.0088987]
["bitfinex","BTCUSD",1724869172745,0.170236,59089.0,59088.0,0.0088987]
["bitfinex","BTCUSD",1724869172983,0.169236,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869173466,0.170236,59089.0,59088.0,0.0038987]
["bitfinex","BTCUSD",1724869173704,0.84718,59089.0,59088.0,0.0038987]
["bitfinex","BTCUSD",1724869173920,0.84618,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869174141,0.84618,59089.0,59088.0,0.0038987]
["bitfinex","BTCUSD",1724869174367,0.84718,59089.0,59088.0,0.0038987]
["bitfinex","BTCUSD",1724869174615,0.84618,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869175049,1.185652,59089.0,59088.0,0.0098987]
["bitfinex","BTCUSD",1724869175273,1.250052,59089.0,59088.0,0.0028987]
["bitfinex","BTCUSD",1724869175742,0.91258,59089.0,59088.0,0.0098987]
["bitfinex","BTCUSD",1724869175959,0.92083551,59089.0,59088.0,0.0028987]
["bitfinex","BTCUSD",1724869176169,0.92083551,59089.0,59088.0,0.0088987]
["bitfinex","BTCUSD",1724869176383,0.92183551,59089.0,59088.0,0.0068987]
["bitfinex","BTCUSD",1724869177533,0.91158,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869177757,0.91158,59089.0,59088.0,0.0068987]
["bitfinex","BTCUSD",1724869177758,0.91258,59089.0,59088.0,0.0068987]
["bitfinex","BTCUSD",1724869178649,0.91158,59089.0,59088.0,0.0008987]
["bitfinex","BTCUSD",1724869178863,0.91158,59089.0,59088.0,0.0068987]
["bitfinex","BTCUSD",1724869179106,0.91258,59089.0,59088.0,0.0068987]
["bitfinex","BTCUSD",1724869181660,0.001,59089.0,59088.0,0.3198377]
["bitfinex","BTCUSD",1724869181889,0.001,59089.0,59088.0,1.02887747]
["bitfinex","BTCUSD",1724869182100,0.001,59089.0,59088.0,1.04070492]
["bitfinex","BTCUSD",1724869182554,0.169218,59096.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724869182770,0.169219,59095.0,59093.0,0.0169227]
["bitfinex","BTCUSD",1724869182985,0.169219,59095.0,59093.0,0.01082287]
["bitfinex","BTCUSD",1724869183414,0.169219,59095.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724869183659,0.169219,59095.0,59094.0,0.01177744]
["bitfinex","BTCUSD",1724869183901,0.169219,59095.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724869184144,0.169219,59095.0,59090.0,0.338463]
["bitfinex","BTCUSD",1724869184145,0.169223,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724869184359,0.169223,59094.0,59088.0,0.4880767]
["bitfinex","BTCUSD",1724869184360,0.001,59096.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724869184594,0.16922,59095.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724869184814,0.17022,59095.0,59093.0,0.011]
["bitfinex","BTCUSD",1724869185040,0.169222,59094.0,59088.0,0.4830767]
["bitfinex","BTCUSD",1724869185268,0.169226,59093.0,59091.0,0.011]
["bitfinex","BTCUSD",1724869185523,0.169227,59092.0,59088.0,0.1445987]
["bitfinex","BTCUSD",1724869185742,0.169227,59092.0,59088.0,0.3138357]
["bitfinex","BTCUSD",1724869185959,0.169227,59092.0,59090.0,0.012]
["bitfinex","BTCUSD",1724869186174,0.169227,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1724869186629,0.169231,59091.0,59088.0,0.1445987]
["bitfinex","BTCUSD",1724869186841,0.338455,59092.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869186842,0.169236,59089.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869187074,0.169236,59089.0,59088.0,0.0876987]
["bitfinex","BTCUSD",1724869187525,0.169236,59089.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869187742,0.169236,59089.0,59088.0,0.0916987]
["bitfinex","BTCUSD",1724869187952,0.169231,59091.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869188162,0.339455,59092.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869188163,0.169234,59090.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869188381,0.001,59089.0,59088.0,0.0926987]
["bitfinex","BTCUSD",1724869189083,0.001,59089.0,59088.0,0.11899277]
["bitfinex","BTCUSD",1724869189366,0.169234,59090.0,59088.0,0.11899277]
["bitfinex","BTCUSD",1724869189367,0.169234,59090.0,59088.0,0.10499277]
["bitfinex","BTCUSD",1724869189582,0.169234,59090.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869189794,0.169234,59090.0,59088.0,0.0876987]
["bitfinex","BTCUSD",1724869190008,0.001,59089.0,59088.0,0.0876987]
["bitfinex","BTCUSD",1724869190436,0.169234,59090.0,59088.0,0.0786987]
["bitfinex","BTCUSD",1724869190681,0.170234,59090.0,59088.0,0.0876987]
["bitfinex","BTCUSD",1724869190893,0.170234,59090.0,59089.0,0.01177681]
["bitfinex","BTCUSD",1724869191107,0.171234,59090.0,59089.0,0.01177681]
["bitfinex","BTCUSD",1724869191290,0.002,59090.0,59089.0,0.01177681]
["bitfinex","BTCUSD",1724869191945,0.001,59090.0,59089.0,0.01177681]
["bitfinex","BTCUSD",1724869192162,0.171233,59090.0,59089.0,0.02577681]
["bitfinex","BTCUSD",1724869192377,0.166233,59090.0,59089.0,0.02577681]
["bitfinex","BTCUSD",1724869193005,0.001,59090.0,59089.0,0.02477681]
["bitfinex","BTCUSD",1724869193951,0.002,59090.0,59089.0,0.03277681]
["bitfinex","BTCUSD",1724869195362,0.848165,59090.0,59089.0,0.03277681]
["bitfinex","BTCUSD",1724869195833,0.848165,59090.0,59089.0,0.022]
["bitfinex","BTCUSD",1724869196539,0.847165,59090.0,59089.0,0.014]
["bitfinex","BTCUSD",1724869196837,0.848165,59090.0,59089.0,0.022]
["bitfinex","BTCUSD",1724869197266,0.847165,59090.0,59089.0,0.014]
["bitfinex","BTCUSD",1724869197478,0.508699,59090.0,59089.0,0.014]
["bitfinex","BTCUSD",1724869197698,0.848165,59090.0,59089.0,0.021]
["bitfinex","BTCUSD",1724869197921,0.847165,59090.0,59089.0,0.007]
["bitfinex","BTCUSD",1724869198189,0.848165,59090.0,59089.0,0.019]
["bitfinex","BTCUSD",1724869198409,0.848165,59090.0,59089.0,0.007]
["bitfinex","BTCUSD",1724869198874,0.849165,59090.0,59089.0,0.018]
["bitfinex","BTCUSD",1724869201473,0.003,59090.0,59089.0,0.018]
["bitfinex","BTCUSD",1724869201686,0.003,59090.0,59089.0,0.0993]
["bitfinex","BTCUSD",1724869201910,0.003,59090.0,59089.0,0.27855587]
["bitfinex","BTCUSD",1724869202353,0.003,59090.0,59089.0,0.29028119]
["bitfinex","BTCUSD",1724869202612,0.003,59090.0,59089.0,0.02972532]
["bitfinex","BTCUSD",1724869202613,0.172233,59090.0,59089.0,0.02972532]
["bitfinex","BTCUSD",1724869203118,0.003,59090.0,59089.0,0.02972532]
["bitfinex","BTCUSD",1724869203342,0.172233,59090.0,59089.0,0.02972532]
["bitfinex","BTCUSD",1724869204718,0.510699,59090.0,59089.0,0.02972532]
["bitfinex","BTCUSD",1724869204929,0.849165,59090.0,59089.0,0.02972532]
["bitfinex","BTCUSD",1724869205145,0.510699,59090.0,59089.0,0.02972532]
["bitfinex","BTCUSD",1724869205368,0.172233,59090.0,59089.0,0.04036772]
["bitfinex","BTCUSD",1724869205580,0.172233,59090.0,59089.0,0.0286424]
["bitfinex","BTCUSD",1724869205807,0.172233,59090.0,59089.0,0.04036196]
["bitfinex","BTCUSD",1724869206025,0.172233,59090.0,59089.0,0.02971956]
["bitfinex","BTCUSD",1724869206679,0.003,59090.0,59089.0,0.02971956]
["bitfinex","BTCUSD",1724869207372,0.172233,59090.0,59089.0,0.02971956]
["bitfinex","BTCUSD",1724869207815,0.003,59090.0,59089.0,0.01130894]
["bitfinex","BTCUSD",1724869208040,0.003,59090.0,59089.0,0.0370338]
["bitfinex","BTCUSD",1724869208296,0.003,59090.0,59089.0,1.3580858]
["bitfinex","BTCUSD",1724869208551,0.003,59090.0,59089.0,1.33236094]
["bitfinex","BTCUSD",1724869208796,0.003,59090.0,59089.0,1.67583294]
["bitfinex","BTCUSD",1724869209038,0.000817,59093.0,59092.0,1.42776069]
["bitfinex","BTCUSD",1724869209302,0.000817,59093.0,59092.0,2.03761569]
["bitfinex","BTCUSD",1724869209538,0.000817,59093.0,59092.0,2.4032102]
["bitfinex","BTCUSD",1724869210005,0.000817,59093.0,59092.0,2.4022102]
["bitfinex","BTCUSD",1724869210251,0.000817,59116.0,59115.0,0.926907]
["bitfinex","BTCUSD",1724869210493,0.000817,59116.0,59115.0,1.26523]
["bitfinex","BTCUSD",1724869210732,0.000817,59116.0,59115.0,1.63781922]
["bitfinex","BTCUSD",1724869210970,0.000817,59116.0,59115.0,1.69951922]
["bitfinex","BTCUSD",1724869211416,0.000817,59116.0,59115.0,1.70451922]
["bitfinex","BTCUSD",1724869211641,0.000817,59116.0,59115.0,2.15184222]
["bitfinex","BTCUSD",1724869211890,0.000817,59116.0,59115.0,1.81351922]
["bitfinex","BTCUSD",1724869212369,0.001817,59116.0,59115.0,1.81851922]
["bitfinex","BTCUSD",1724869212588,0.001817,59116.0,59115.0,1.81351922]
["bitfinex","BTCUSD",1724869212824,0.002817,59116.0,59115.0,1.81751922]
["bitfinex","BTCUSD",1724869213070,0.000817,59116.0,59115.0,1.81251922]
["bitfinex","BTCUSD",1724869213733,0.001817,59116.0,59115.0,1.82051922]
["bitfinex","BTCUSD",1724869214225,0.001817,59116.0,59115.0,1.78451922]
["bitfinex","BTCUSD",1724869214440,0.002817,59116.0,59115.0,1.46519622]
["bitfinex","BTCUSD",1724869214656,0.002817,59116.0,59115.0,1.46019622]
["bitfinex","BTCUSD",1724869215096,0.002817,59116.0,59115.0,1.46519622]
["bitfinex","BTCUSD",1724869215522,0.002817,59116.0,59115.0,1.82951922]
["bitfinex","BTCUSD",1724869215730,0.002817,59116.0,59115.0,1.83151922]
["bitfinex","BTCUSD",1724869216182,0.002817,59116.0,59115.0,1.83651922]
["bitfinex","BTCUSD",1724869216646,0.002817,59116.0,59115.0,1.49319622]
["bitfinex","BTCUSD",1724869217300,0.002817,59116.0,59115.0,1.49519622]
["bitfinex","BTCUSD",1724869217772,0.002817,59116.0,59115.0,1.49319622]
["bitfinex","BTCUSD",1724869218014,0.002817,59116.0,59115.0,1.46519622]
["bitfinex","BTCUSD",1724869218440,0.002817,59116.0,59115.0,1.46019622]
["bitfinex","BTCUSD",1724869219127,0.002817,59116.0,59115.0,1.47019622]
["bitfinex","BTCUSD",1724869219337,0.002817,59116.0,59115.0,1.49619622]
["bitfinex","BTCUSD",1724869219538,0.002817,59116.0,59115.0,1.49319622]
["bitfinex","BTCUSD",1724869220036,0.002817,59116.0,59115.0,1.46019622]
["bitfinex","BTCUSD",1724869221364,0.002817,59116.0,59115.0,1.44619622]
["bitfinex","BTCUSD",1724869221365,0.001817,59116.0,59115.0,1.44619622]
["bitfinex","BTCUSD",1724869221622,0.001817,59116.0,59115.0,1.45019622]
["bitfinex","BTCUSD",1724869221835,0.001817,59116.0,59115.0,1.43619622]
["bitfinex","BTCUSD",1724869222046,0.002817,59116.0,59115.0,1.44619622]
["bitfinex","BTCUSD",1724869222268,0.003817,59116.0,59115.0,1.46019622]
["bitfinex","BTCUSD",1724869222477,0.003817,59116.0,59115.0,1.45019622]
["bitfinex","BTCUSD",1724869222478,0.002817,59116.0,59115.0,1.45019622]
["bitfinex","BTCUSD",1724869222728,0.003817,59116.0,59115.0,1.46019622]
["bitfinex","BTCUSD",1724869223155,0.002817,59116.0,59115.0,1.45219622]
["bitfinex","BTCUSD",1724869223633,0.003817,59116.0,59115.0,1.82751922]
["bitfinex","BTCUSD",1724869223934,0.001817,59116.0,59115.0,1.81351922]
["bitfinex","BTCUSD",1724869224168,0.001817,59116.0,59115.0,1.48419622]
["bitfinex","BTCUSD",1724869224169,0.002817,59116.0,59115.0,1.48419622]
["bitfinex","BTCUSD",1724869224369,0.002817,59116.0,59115.0,1.46119622]
["bitfinex","BTCUSD",1724869224575,0.002817,59116.0,59115.0,1.46319622]
["bitfinex","BTCUSD",1724869225215,0.002817,59116.0,59115.0,1.48919622]
["bitfinex","BTCUSD",1724869225487,0.002817,59116.0,59115.0,1.82751922]
["bitfinex","BTCUSD",1724869225697,0.002817,59116.0,59115.0,1.83751922]
["bitfinex","BTCUSD",1724869226378,0.50540786,59144.0,59138.0,1.264272]
["bitfinex","BTCUSD",1724869226809,0.1472,59149.0,59138.0,1.27532602]
["bitfinex","BTCUSD",1724869226810,0.0646,59149.0,59138.0,1.27532602]
["bitfinex","BTCUSD",1724869227246,0.0666,59149.0,59138.0,1.27532602]
["bitfinex","BTCUSD",1724869228006,0.09077,59153.0,59138.0,1.61351802]
["bitfinex","BTCUSD",1724869228242,0.002,59152.0,59138.0,1.61351802]
["bitfinex","BTCUSD",1724869228466,0.00817,59153.0,59138.0,1.64851802]
["bitfinex","BTCUSD",1724869228467,0.001816,59139.0,59138.0,1.64851802]
["bitfinex","BTCUSD",1724869228699,0.000816,59139.0,59138.0,1.63851802]
["bitfinex","BTCUSD",1724869228919,0.000816,59139.0,59138.0,1.65051802]
["bitfinex","BTCUSD",1724869228920,0.001816,59139.0,59138.0,1.65051802]
["bitfinex","BTCUSD",1724869229381,0.001816,59139.0,59138.0,1.28932602]
["bitfinex","BTCUSD",1724869229867,0.001816,59139.0,59138.0,1.32832602]
["bitfinex","BTCUSD",1724869230356,0.001816,59139.0,59138.0,1.31132602]
["bitfinex","BTCUSD",1724869230357,0.000816,59139.0,59138.0,1.31132602]
["bitfinex","BTCUSD",1724869230576,0.000816,59139.0,59138.0,1.32532602]
["bitfinex","BTCUSD",1724869230796,0.000816,59139.0,59138.0,1.31132602]
["bitfinex","BTCUSD",1724869231223,0.000816,59139.0,59138.0,1.30232602]
["bitfinex","BTCUSD",1724869231434,0.000816,59139.0,59138.0,1.28832602]
["bitfinex","BTCUSD",1724869231663,0.000816,59139.0,59138.0,1.30232602]
["bitfinex","BTCUSD",1724869232087,0.000816,59139.0,59138.0,1.28932602]
["bitfinex","BTCUSD",1724869232303,0.000816,59139.0,59138.0,1.30332602]
["bitfinex","BTCUSD",1724869232994,0.00817,59153.0,59149.0,0.002]
["bitfinex","BTCUSD",1724869233243,0.00817,59153.0,59152.0,1.261688]
["bitfinex","BTCUSD",1724869233475,0.00817,59153.0,59152.0,0.923577]
["bitfinex","BTCUSD",1724869233694,0.00817,59153.0,59152.0,0.85845347]
["bitfinex","BTCUSD",1724869234385,0.07297,59153.0,59152.0,0.85845347]
["bitfinex","BTCUSD",1724869234608,0.00817,59153.0,59152.0,0.85845347]
["bitfinex","BTCUSD",1724869234834,0.00817,59153.0,59152.0,1.19656447]
["bitfinex","BTCUSD",1724869235064,0.00817,59153.0,59152.0,1.28886447]
["bitfinex","BTCUSD",1724869235845,0.00817,59153.0,59152.0,1.71697547]
["bitfinex","BTCUSD",1724869236059,0.00817,59153.0,59152.0,1.72697547]
["bitfinex","BTCUSD",1724869236315,0.0004,59159.0,59158.0,1.526346]
["bitfinex","BTCUSD",1724869236569,0.0004,59159.0,59158.0,1.93011469]
["bitfinex","BTCUSD",1724869236803,0.0004,59159.0,59158.0,2.36819169]
["bitfinex","BTCUSD",1724869237085,0.0004,59159.0,59158.0,1.70018687]
["bitfinex","BTCUSD",1724869237342,0.0004,59159.0,59158.0,1.43901818]
["bitfinex","BTCUSD",1724869237580,0.0004,59159.0,59158.0,0.85834118]
["bitfinex","BTCUSD",1724869238302,0.0004,59159.0,59158.0,1.01494118]
["bitfinex","BTCUSD",1724869238537,0.0004,59159.0,59158.0,1.27401818]
["bitfinex","BTCUSD",1724869238748,0.0004,59159.0,59158.0,0.87234118]
["bitfinex","BTCUSD",1724869239384,0.0004,59159.0,59158.0,1.43458687]
["bitfinex","BTCUSD",1724869239797,0.0004,59159.0,59158.0,1.46258687]
["bitfinex","BTCUSD",1724869240004,0.0004,59159.0,59158.0,0.88634118]
["bitfinex","BTCUSD",1724869240212,0.0004,59159.0,59158.0,0.87234118]
["bitfinex","BTCUSD",1724869240595,0.0004,59159.0,59158.0,0.52026418]
["bitfinex","BTCUSD",1724869240807,0.0004,59159.0,59158.0,0.18218718]
["bitfinex","BTCUSD",1724869241049,0.0004,59159.0,59158.0,0.53426418]
["bitfinex","BTCUSD",1724869241250,0.0004,59159.0,59158.0,0.02714918]
["bitfinex","BTCUSD",1724869241380,0.0004,59159.0,59158.0,0.01314918]
["bitfinex","BTCUSD",1724869241579,0.0004,59159.0,59158.0,0.21018718]
["bitfinex","BTCUSD",1724869241830,0.993077,59159.0,59158.0,0.04114918]
["bitfinex","BTCUSD",1724869242035,1.45427257,59159.0,59158.0,0.04114918]
["bitfinex","BTCUSD",1724869242277,1.771219,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724869242481,1.769219,59159.0,59158.0,0.022]
["bitfinex","BTCUSD",1724869242705,0.169093,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1724869242979,0.16909,59140.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1724869243166,0.1455,59141.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1724869243369,0.1455,59141.0,59138.0,0.18255865]
["bitfinex","BTCUSD",1724869243716,0.1455,59141.0,59139.0,0.169092]
["bitfinex","BTCUSD",1724869243897,0.066,59141.0,59139.0,0.169092]
["bitfinex","BTCUSD",1724869244113,0.066,59141.0,59139.0,0.1816571]
["bitfinex","BTCUSD",1724869244327,0.066,59141.0,59139.0,0.0125651]
["bitfinex","BTCUSD",1724869244544,0.066,59141.0,59138.0,0.0148976]
["bitfinex","BTCUSD",1724869244754,0.066,59141.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724869244988,0.066,59141.0,59140.0,0.01156415]
["bitfinex","BTCUSD",1724869245195,0.066,59141.0,59139.0,0.0125651]
["bitfinex","BTCUSD",1724869245424,0.066,59141.0,59140.0,0.01252248]
["bitfinex","BTCUSD",1724869245859,0.067,59141.0,59140.0,0.01252248]
["bitfinex","BTCUSD",1724869246302,0.067,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724869246524,0.066,59141.0,59140.0,0.18161248]
["bitfinex","BTCUSD",1724869246797,0.067,59141.0,59140.0,0.54279248]
["bitfinex","BTCUSD",1724869247016,0.002,59141.0,59140.0,0.54279248]
["bitfinex","BTCUSD",1724869247491,0.002,59141.0,59140.0,0.96187248]
["bitfinex","BTCUSD",1724869247719,0.002,59141.0,59140.0,1.30005248]
["bitfinex","BTCUSD",1724869248383,0.002,59141.0,59140.0,0.96187248]
["bitfinex","BTCUSD",1724869249496,0.002,59141.0,59140.0,1.30205248]
["bitfinex","BTCUSD",1724869249754,0.002,59141.0,59140.0,1.32805248]
["bitfinex","BTCUSD",1724869250007,0.002,59141.0,59140.0,1.66623248]
["bitfinex","BTCUSD",1724869250685,0.001,59141.0,59140.0,1.65123248]
["bitfinex","BTCUSD",1724869250889,0.002,59141.0,59140.0,1.65523248]
["bitfinex","BTCUSD",1724869251121,0.001,59141.0,59140.0,1.65523248]
["bitfinex","BTCUSD",1724869251327,0.001,59141.0,59140.0,1.64723248]
["bitfinex","BTCUSD",1724869251548,0.002,59141.0,59140.0,1.66023248]
["bitfinex","BTCUSD",1724869251757,0.002,59141.0,59140.0,1.65123248]
["bitfinex","BTCUSD",1724869251998,0.002,59141.0,59140.0,1.65323248]
["bitfinex","BTCUSD",1724869252243,0.002818,59141.0,59140.0,2.10841248]
["bitfinex","BTCUSD",1724869252449,0.000818,59141.0,59140.0,2.09541248]
["bitfinex","BTCUSD",1724869252658,0.000818,59141.0,59140.0,2.08141248]
["bitfinex","BTCUSD",1724869252871,0.0004,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1724869253092,0.0004,59159.0,59158.0,0.845192]
["bitfinex","BTCUSD",1724869253319,0.0004,59159.0,59158.0,0.85769735]
["bitfinex","BTCUSD",1724869253787,0.0004,59159.0,59158.0,0.01250535]
["bitfinex","BTCUSD",1724869253997,0.0004,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724869254236,0.0004,59159.0,59158.0,0.18154335]
["bitfinex","BTCUSD",1724869254492,0.0004,59159.0,59158.0,0.53262035]
["bitfinex","BTCUSD",1724869254696,0.0004,59159.0,59158.0,0.85769735]
["bitfinex","BTCUSD",1724869254902,0.0004,59159.0,59158.0,0.51962035]
["bitfinex","BTCUSD",1724869255131,0.0004,59159.0,59158.0,0.02650535]
["bitfinex","BTCUSD",1724869255132,0.0024,59159.0,59158.0,0.02650535]
["bitfinex","BTCUSD",1724869255370,0.250535,59159.0,59158.0,0.01250535]
["bitfinex","BTCUSD",1724869255578,0.588606,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724869255836,0.654806,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1724869256275,0.316735,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1724869256721,0.1457,59159.0,59158.0,0.03751595]
["bitfinex","BTCUSD",1724869256973,0.0686,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1724869257220,0.0004,59159.0,59158.0,0.19255395]
["bitfinex","BTCUSD",1724869257439,0.0004,59159.0,59158.0,0.5230113]
["bitfinex","BTCUSD",1724869257660,0.0004,59159.0,59158.0,0.5330113]
["bitfinex","BTCUSD",1724869257884,0.0004,59159.0,59158.0,0.5470113]
["bitfinex","BTCUSD",1724869258095,0.0004,59159.0,59158.0,0.5370113]
["bitfinex","BTCUSD",1724869258324,0.0004,59159.0,59158.0,0.5230113]
["bitfinex","BTCUSD",1724869258524,0.0014,59159.0,59158.0,0.5490113]
["bitfinex","BTCUSD",1724869258725,0.0014,59159.0,59158.0,0.5350113]
["bitfinex","BTCUSD",1724869258937,0.0004,59159.0,59158.0,0.5230113]
["bitfinex","BTCUSD",1724869259357,0.0014,59159.0,59158.0,0.5360113]
["bitfinex","BTCUSD",1724869259579,0.0014,59159.0,59158.0,0.8740883]
["bitfinex","BTCUSD",1724869260243,0.0014,59159.0,59158.0,1.2261653]
["bitfinex","BTCUSD",1724869260477,0.0004,59159.0,59158.0,0.8750883]
["bitfinex","BTCUSD",1724869260706,0.0004,59159.0,59158.0,0.8610883]
["bitfinex","BTCUSD",1724869260978,0.0004,59159.0,59158.0,1.2121653]
["bitfinex","BTCUSD",1724869261196,0.0004,59159.0,59158.0,1.48633399]
["bitfinex","BTCUSD",1724869261197,0.0014,59159.0,59158.0,1.48633399]
["bitfinex","BTCUSD",1724869261405,0.0014,59159.0,59158.0,1.47333399]
["bitfinex","BTCUSD",1724869261619,0.0014,59159.0,59158.0,1.82541099]
["bitfinex","BTCUSD",1724869261839,0.0004,59159.0,59158.0,1.81241099]
["bitfinex","BTCUSD",1724869262258,0.0004,59159.0,59158.0,1.88931099]
["bitfinex","BTCUSD",1724869262936,0.0004,59159.0,59158.0,1.89231099]
["bitfinex","BTCUSD",1724869263175,0.0004,59159.0,59158.0,1.96931099]
["bitfinex","BTCUSD",1724869263396,0.0004,59159.0,59158.0,1.95531099]
["bitfinex","BTCUSD",1724869263623,0.0004,59159.0,59158.0,1.95731099]
["bitfinex","BTCUSD",1724869264085,0.0004,59159.0,59158.0,1.94331099]
["bitfinex","BTCUSD",1724869264280,0.0004,59159.0,59158.0,1.95731099]
["bitfinex","BTCUSD",1724869264281,0.001218,59159.0,59158.0,1.95731099]
["bitfinex","BTCUSD",1724869264811,0.001218,59159.0,59158.0,1.97131099]
["bitfinex","BTCUSD",1724869267412,0.001218,59159.0,59158.0,1.95731099]
["bitfinex","BTCUSD",1724869267644,0.001218,59159.0,59158.0,2.72608464]
["bitfinex","BTCUSD",1724869267864,0.001218,59159.0,59158.0,2.74008464]
["bitfinex","BTCUSD",1724869268095,0.001218,59159.0,59158.0,2.75408464]
["bitfinex","BTCUSD",1724869268312,0.001218,59159.0,59158.0,2.74008464]
["bitfinex","BTCUSD",1724869268534,0.001218,59159.0,59158.0,2.41600764]
["bitfinex","BTCUSD",1724869269155,0.001218,59159.0,59158.0,2.40200764]
["bitfinex","BTCUSD",1724869269367,0.001218,59159.0,59158.0,2.4252402]
["bitfinex","BTCUSD",1724869269848,0.001218,59159.0,59158.0,2.01193064]
["bitfinex","BTCUSD",1724869270024,0.001218,59159.0,59158.0,1.20978495]
["bitfinex","BTCUSD",1724869270237,0.001218,59159.0,59158.0,1.19578495]
["bitfinex","BTCUSD",1724869270659,0.001218,59159.0,59158.0,0.54763095]
["bitfinex","BTCUSD",1724869270879,0.001218,59159.0,59158.0,0.53363095]
["bitfinex","BTCUSD",1724869271109,0.001218,59159.0,59158.0,0.18155395]
["bitfinex","BTCUSD",1724869271324,0.001218,59159.0,59158.0,0.19555395]
["bitfinex","BTCUSD",1724869271554,0.001218,59159.0,59158.0,0.20955395]
["bitfinex","BTCUSD",1724869271760,0.001218,59159.0,59158.0,0.54763095]
["bitfinex","BTCUSD",1724869271974,0.001218,59159.0,59158.0,1.22378495]
["bitfinex","BTCUSD",1724869272201,0.001218,59159.0,59158.0,1.30668495]
["bitfinex","BTCUSD",1724869272920,0.001218,59159.0,59158.0,1.29268495]
["bitfinex","BTCUSD",1724869273130,0.001218,59159.0,59158.0,1.29068495]
["bitfinex","BTCUSD",1724869273331,0.001218,59159.0,59158.0,1.30468495]
["bitfinex","BTCUSD",1724869273539,0.001218,59159.0,59158.0,0.88370795]
["bitfinex","BTCUSD",1724869273743,0.001218,59159.0,59158.0,0.51963095]
["bitfinex","BTCUSD",1724869273984,0.001218,59159.0,59158.0,0.54763095]
["bitfinex","BTCUSD",1724869274191,0.001218,59159.0,59158.0,0.88570795]
["bitfinex","BTCUSD",1724869274392,0.001218,59159.0,59158.0,0.87170795]
["bitfinex","BTCUSD",1724869274788,0.001218,59159.0,59158.0,0.85770795]
["bitfinex","BTCUSD",1724869275038,0.001218,59159.0,59158.0,0.88170795]
["bitfinex","BTCUSD",1724869275714,0.001218,59159.0,59158.0,1.30268495]
["bitfinex","BTCUSD",1724869275926,0.001218,59159.0,59158.0,0.98760795]
["bitfinex","BTCUSD",1724869276133,0.001218,59159.0,59158.0,1.31368495]
["bitfinex","BTCUSD",1724869276374,0.001218,59159.0,59158.0,1.30168495]
["bitfinex","BTCUSD",1724869276602,0.001218,59159.0,59158.0,1.61955364]
["bitfinex","BTCUSD",1724869276831,0.001218,59159.0,59158.0,2.30770764]
["bitfinex","BTCUSD",1724869277035,0.001218,59159.0,59158.0,2.41770764]
["bitfinex","BTCUSD",1724869278955,0.00020404,59168.0,59167.0,1.76428569]
["bitfinex","BTCUSD",1724869279197,0.00020404,59168.0,59167.0,2.03168569]
["bitfinex","BTCUSD",1724869279624,0.34545699,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724869280083,0.18864944,59189.0,59185.0,0.18142479]
["bitfinex","BTCUSD",1724869280304,0.18864944,59189.0,59186.0,0.01814248]
["bitfinex","BTCUSD",1724869280728,0.18864944,59189.0,59187.0,0.01246189]
["bitfinex","BTCUSD",1724869281614,0.01969944,59189.0,59187.0,0.18141789]
["bitfinex","BTCUSD",1724869281858,0.18864944,59189.0,59187.0,0.01246189]
["bitfinex","BTCUSD",1724869282057,0.01969944,59189.0,59187.0,0.01246189]
["bitfinex","BTCUSD",1724869282460,0.08529944,59189.0,59187.0,0.01246189]
["bitfinex","BTCUSD",1724869282884,0.248553,59188.0,59187.0,0.01346189]
["bitfinex","BTCUSD",1724869283056,0.248553,59188.0,59187.0,0.01646189]
["bitfinex","BTCUSD",1724869283278,0.0796,59188.0,59187.0,0.01246189]
["bitfinex","BTCUSD",1724869283481,0.0796,59188.0,59187.0,0.03500418]
["bitfinex","BTCUSD",1724869283684,0.0796,59188.0,59187.0,0.01]
["bitfinex","BTCUSD",1724869283885,0.0796,59188.0,59187.0,0.02245522]
["bitfinex","BTCUSD",1724869285333,0.0796,59188.0,59187.0,0.19141122]
["bitfinex","BTCUSD",1724869285544,0.0676,59189.0,59187.0,0.36036722]
["bitfinex","BTCUSD",1724869285764,0.1415,59197.0,59195.0,0.337866]
["bitfinex","BTCUSD",1724869285988,0.002,59198.0,59197.0,0.506781]
["bitfinex","BTCUSD",1724869286206,0.14966,59201.0,59188.0,0.0484693]
["bitfinex","BTCUSD",1724869286208,0.00816,59201.0,59198.0,0.506773]
["bitfinex","BTCUSD",1724869286607,0.00816,59201.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724869286837,0.002,59200.0,59198.0,0.0124224]
["bitfinex","BTCUSD",1724869287063,0.002,59200.0,59189.0,0.09988005]
["bitfinex","BTCUSD",1724869287064,0.0653,59198.0,59189.0,0.02348005]
["bitfinex","BTCUSD",1724869287274,0.0653,59198.0,59189.0,0.506843]
["bitfinex","BTCUSD",1724869287495,0.168933,59195.0,59190.0,0.18135572]
["bitfinex","BTCUSD",1724869287758,0.002,59191.0,59190.0,0.01240972]
["bitfinex","BTCUSD",1724869287960,0.0812,59193.0,59190.0,0.01240972]
["bitfinex","BTCUSD",1724869288179,0.002,59191.0,59185.0,0.337917]
["bitfinex","BTCUSD",1724869288386,0.002,59191.0,59190.0,0.18135672]
["bitfinex","BTCUSD",1724869288582,0.002,59191.0,59185.0,0.337917]
["bitfinex","BTCUSD",1724869288793,0.170946,59191.0,59186.0,0.168956]
["bitfinex","BTCUSD",1724869289056,0.002,59191.0,59185.0,0.337917]
["bitfinex","BTCUSD",1724869289314,0.002,59191.0,59187.0,0.01241257]
["bitfinex","BTCUSD",1724869289536,0.002,59191.0,59189.0,0.001]
["bitfinex","BTCUSD",1724869289763,0.170945,59191.0,59189.0,0.001]
["bitfinex","BTCUSD",1724869289982,0.002,59191.0,59189.0,0.001]
["bitfinex","BTCUSD",1724869290447,0.002,59191.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724869290692,0.0812,59193.0,59190.0,0.01240904]
["bitfinex","BTCUSD",1724869290913,0.168932,59196.0,59189.0,0.008]
["bitfinex","BTCUSD",1724869291134,0.002,59193.0,59189.0,0.008]
["bitfinex","BTCUSD",1724869291383,0.170938,59193.0,59190.0,0.01240904]
["bitfinex","BTCUSD",1724869291837,0.168941,59192.0,59190.0,0.01240904]
["bitfinex","BTCUSD",1724869292057,0.168944,59191.0,59189.0,0.008]
["bitfinex","BTCUSD",1724869292280,0.246247,59190.0,59189.0,0.008]
["bitfinex","BTCUSD",1724869292504,0.16895,59189.0,59180.0,0.1]
["bitfinex","BTCUSD",1724869292728,0.168958,59186.0,59180.0,0.1]
["bitfinex","BTCUSD",1724869292994,0.16897,59182.0,59181.0,0.01241902]
["bitfinex","BTCUSD",1724869293270,0.92415,59182.0,59181.0,0.01241902]
["bitfinex","BTCUSD",1724869293459,0.92415,59182.0,59161.0,0.24816869]
["bitfinex","BTCUSD",1724869293460,0.002,59171.0,59162.0,0.0774]
["bitfinex","BTCUSD",1724869293694,0.0773,59177.0,59163.0,0.01406]
["bitfinex","BTCUSD",1724869293695,0.169017,59166.0,59163.0,0.01406]
["bitfinex","BTCUSD",1724869293918,0.002,59171.0,59161.0,0.00338011]
["bitfinex","BTCUSD",1724869294147,0.0773,59177.0,59165.0,0.169016]
["bitfinex","BTCUSD",1724869294415,0.002,59179.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724869294644,0.002,59179.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724869294859,0.002,59179.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724869295075,0.002,59179.0,59171.0,0.04261517]
["bitfinex","BTCUSD",1724869295076,0.168982,59178.0,59171.0,0.04261517]
["bitfinex","BTCUSD",1724869295290,0.168982,59178.0,59171.0,0.05450433]
["bitfinex","BTCUSD",1724869295752,0.168984,59177.0,59171.0,0.05450433]
["bitfinex","BTCUSD",1724869295967,0.168984,59177.0,59172.0,0.0169016]
["bitfinex","BTCUSD",1724869296191,0.170979,59179.0,59172.0,0.0169016]
["bitfinex","BTCUSD",1724869296412,0.170979,59179.0,59173.0,0.01188725]
["bitfinex","BTCUSD",1724869296413,0.168983,59178.0,59173.0,0.01188725]
["bitfinex","BTCUSD",1724869296635,0.168985,59177.0,59173.0,0.01977929]
["bitfinex","BTCUSD",1724869296870,0.168985,59177.0,59174.0,0.01189585]
["bitfinex","BTCUSD",1724869297088,0.168987,59176.0,59174.0,0.01189585]
["bitfinex","BTCUSD",1724869297307,0.168987,59176.0,59172.0,0.0169016]
["bitfinex","BTCUSD",1724869297524,0.168987,59176.0,59175.0,0.0118949]
["bitfinex","BTCUSD",1724869297742,0.16899,59175.0,59172.0,0.0169016]
["bitfinex","BTCUSD",1724869298162,0.16899,59175.0,59173.0,0.01189643]
["bitfinex","BTCUSD",1724869298398,0.506979,59174.0,59173.0,0.01189643]
["bitfinex","BTCUSD",1724869298606,0.506979,59174.0,59165.0,0.0816]
["bitfinex","BTCUSD",1724869298607,0.169005,59170.0,59165.0,0.0816]
["bitfinex","BTCUSD",1724869298818,0.168993,59174.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724869299042,0.168993,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724869299043,0.506979,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724869299243,0.506986,59173.0,59172.0,0.001]
["bitfinex","BTCUSD",1724869299452,1.263668,59173.0,59172.0,0.001]
["bitfinex","BTCUSD",1724869299642,0.16903,59161.0,59160.0,0.0813]
["bitfinex","BTCUSD",1724869299896,0.169027,59162.0,59161.0,0.01445]
["bitfinex","BTCUSD",1724869300119,0.50909,59161.0,59160.0,0.01190927]
["bitfinex","BTCUSD",1724869300301,0.507141,59155.0,59154.0,0.062]
["bitfinex","BTCUSD",1724869300514,0.002,59157.0,59141.0,0.0008998]
["bitfinex","BTCUSD",1724869300861,0.171065,59149.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724869300946,0.171065,59149.0,59141.0,0.0008998]
["bitfinex","BTCUSD",1724869300947,0.340131,59149.0,59142.0,0.01193069]
["bitfinex","BTCUSD",1724869301175,0.169071,59147.0,59142.0,0.01193069]
["bitfinex","BTCUSD",1724869301405,0.338135,59148.0,59142.0,0.04413208]
["bitfinex","BTCUSD",1724869301626,0.169068,59148.0,59142.0,0.21321408]
["bitfinex","BTCUSD",1724869301883,0.338137,59148.0,59142.0,0.04413208]
["bitfinex","BTCUSD",1724869302107,0.16907,59147.0,59142.0,0.04413208]
["bitfinex","BTCUSD",1724869302334,0.16907,59147.0,59142.0,0.22721508]
["bitfinex","BTCUSD",1724869302552,0.16907,59147.0,59142.0,0.24121508]
["bitfinex","BTCUSD",1724869302770,0.16907,59147.0,59142.0,0.05813208]
["bitfinex","BTCUSD",1724869302996,0.16907,59147.0,59143.0,0.02731538]
["bitfinex","BTCUSD",1724869303450,0.16907,59147.0,59144.0,0.01203858]
["bitfinex","BTCUSD",1724869303880,0.33812,59151.0,59144.0,0.01203858]
["bitfinex","BTCUSD",1724869303881,0.340137,59148.0,59144.0,0.01203858]
["bitfinex","BTCUSD",1724869304095,0.169075,59145.0,59144.0,0.01203858]
["bitfinex","BTCUSD",1724869304308,0.169075,59145.0,59142.0,0.01]
["bitfinex","BTCUSD",1724869304544,0.338141,59147.0,59144.0,0.01204096]
["bitfinex","BTCUSD",1724869304545,0.169072,59147.0,59144.0,0.01204096]
["bitfinex","BTCUSD",1724869304806,0.002,59148.0,59143.0,0.01204226]
["bitfinex","BTCUSD",1724869305042,0.002,59148.0,59145.0,0.01204035]
["bitfinex","BTCUSD",1724869305252,0.171067,59148.0,59144.0,0.03896397]
["bitfinex","BTCUSD",1724869305469,0.171067,59148.0,59146.0,0.0120394]
["bitfinex","BTCUSD",1724869305695,0.002,59152.0,59145.0,0.03343493]
["bitfinex","BTCUSD",1724869305930,0.002,59152.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724869306166,0.171056,59152.0,59146.0,0.3501854]
["bitfinex","BTCUSD",1724869306390,0.171056,59152.0,59149.0,0.01203655]
["bitfinex","BTCUSD",1724869306618,0.171056,59152.0,59146.0,0.338146]
["bitfinex","BTCUSD",1724869306619,0.171056,59152.0,59150.0,0.03501825]
["bitfinex","BTCUSD",1724869306854,0.002,59152.0,59150.0,0.0120356]
["bitfinex","BTCUSD",1724869307092,0.002,59157.0,59150.0,0.0120356]
["bitfinex","BTCUSD",1724869307311,0.002,59156.0,59151.0,0.34149683]
["bitfinex","BTCUSD",1724869307538,0.002,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724869307777,0.002,59160.0,59153.0,0.02714134]
["bitfinex","BTCUSD",1724869308023,0.002,59161.0,59156.0,0.338088]
["bitfinex","BTCUSD",1724869308266,0.169022,59164.0,59159.0,0.169033]
["bitfinex","BTCUSD",1724869308495,0.169022,59164.0,59154.0,0.01203179]
["bitfinex","BTCUSD",1724869308496,0.002,59162.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724869308716,0.002,59162.0,59157.0,0.01202893]
["bitfinex","BTCUSD",1724869308947,0.169035,59160.0,59157.0,0.0090455]
["bitfinex","BTCUSD",1724869309400,0.169035,59160.0,59158.0,0.01202798]
["bitfinex","BTCUSD",1724869309616,0.33806,59161.0,59158.0,0.01202798]
["bitfinex","BTCUSD",1724869309617,0.16903,59161.0,59158.0,0.18106398]
["bitfinex","BTCUSD",1724869309859,0.169033,59160.0,59158.0,0.01202798]
["bitfinex","BTCUSD",1724869310103,0.169035,59159.0,59158.0,0.01202798]
["bitfinex","BTCUSD",1724869310359,0.002,59160.0,59157.0,0.001]
["bitfinex","BTCUSD",1724869310600,0.002,59160.0,59158.0,0.18106598]
["bitfinex","BTCUSD",1724869311098,0.002,59160.0,59158.0,0.01202798]
["bitfinex","BTCUSD",1724869312468,0.002,59160.0,59158.0,0.01302798]
["bitfinex","BTCUSD",1724869312925,0.171034,59160.0,59158.0,0.01302798]
["bitfinex","BTCUSD",1724869313573,0.169035,59159.0,59158.0,0.01302798]
["bitfinex","BTCUSD",1724869313789,0.169035,59159.0,59158.0,0.01392668]
["bitfinex","BTCUSD",1724869313995,0.002,59160.0,59158.0,0.18296468]
["bitfinex","BTCUSD",1724869314217,0.002,59160.0,59158.0,0.01392668]
["bitfinex","BTCUSD",1724869315068,0.00179665,59160.0,59158.0,0.01392668]
["bitfinex","BTCUSD",1724869315487,0.00179665,59160.0,59158.0,0.01292668]
["bitfinex","BTCUSD",1724869315916,0.00179665,59165.0,59158.0,0.01592668]
["bitfinex","BTCUSD",1724869316204,0.17081565,59165.0,59159.0,0.33807]
["bitfinex","BTCUSD",1724869316409,0.17081565,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724869316625,0.00179665,59165.0,59159.0,0.18104077]
["bitfinex","BTCUSD",1724869316866,0.169022,59164.0,59160.0,0.18103881]
["bitfinex","BTCUSD",1724869317086,0.50886965,59163.0,59162.0,0.01200491]
["bitfinex","BTCUSD",1724869317296,0.50886965,59163.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869317297,0.169034,59160.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869319505,0.00179665,59161.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869319685,0.84697365,59159.0,59158.0,0.0018987]
["bitfinex","BTCUSD",1724869320137,0.50890265,59159.0,59158.0,0.0018987]
["bitfinex","BTCUSD",1724869320559,0.0773,59167.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869320812,0.00179665,59162.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869321056,0.17082965,59160.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869321299,0.50890265,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869321543,0.98747365,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869321758,1.32554465,59159.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869323056,1.32554465,59159.0,59158.0,0.0038987]
["bitfinex","BTCUSD",1724869323498,0.17082765,59161.0,59158.0,0.0008987]
["bitfinex","BTCUSD",1724869323720,0.5668,59169.0,59159.0,0.09489377]
["bitfinex","BTCUSD",1724869323721,0.00179665,59163.0,59159.0,0.09489377]
["bitfinex","BTCUSD",1724869323946,0.00179665,59163.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724869324173,0.00179665,59163.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724869324398,0.00179665,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724869324636,0.00179665,59163.0,59162.0,0.01202251]
["bitfinex","BTCUSD",1724869324876,0.00179665,59170.0,59162.0,0.01202251]
["bitfinex","BTCUSD",1724869325125,0.00179665,59173.0,59169.0,0.0779]
["bitfinex","BTCUSD",1724869325367,0.00179665,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724869325838,0.17079165,59173.0,59172.0,0.01198688]
["bitfinex","BTCUSD",1724869326105,0.00179665,59173.0,59165.0,0.0779]
["bitfinex","BTCUSD",1724869326331,0.169,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724869326825,0.169,59172.0,59169.0,0.01198973]
["bitfinex","BTCUSD",1724869327532,0.00179665,59170.0,59169.0,0.01198973]
["bitfinex","BTCUSD",1724869328257,0.00179665,59170.0,59169.0,0.01698973]
["bitfinex","BTCUSD",1724869328735,0.00179665,59170.0,59169.0,0.18099673]
["bitfinex","BTCUSD",1724869329003,0.50880965,59170.0,59169.0,0.01198973]
["bitfinex","BTCUSD",1724869329246,0.00179665,59170.0,59169.0,0.02298973]
["bitfinex","BTCUSD",1724869329484,0.00179665,59173.0,59171.0,0.169]
["bitfinex","BTCUSD",1724869329710,0.000818,59176.0,59171.0,0.169]
["bitfinex","BTCUSD",1724869329711,0.00179665,59174.0,59173.0,0.168993]
["bitfinex","BTCUSD",1724869329968,0.000818,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724869330200,0.000818,59176.0,59175.0,0.57107]
["bitfinex","BTCUSD",1724869330442,0.000818,59176.0,59175.0,0.18096092]
["bitfinex","BTCUSD",1724869330676,0.17160165,59176.0,59175.0,0.01197092]
["bitfinex","BTCUSD",1724869330914,0.17160165,59176.0,59169.0,0.338014]
["bitfinex","BTCUSD",1724869330915,0.17160165,59176.0,59171.0,0.168999]
["bitfinex","BTCUSD",1724869331140,0.168993,59175.0,59173.0,0.008]
["bitfinex","BTCUSD",1724869331401,0.00261465,59176.0,59173.0,0.008]
["bitfinex","BTCUSD",1724869331826,0.17160165,59176.0,59175.0,0.007]
["bitfinex","BTCUSD",1724869332043,0.84754965,59176.0,59175.0,0.007]
["bitfinex","BTCUSD",1724869332259,0.84754965,59176.0,59173.0,0.008]
["bitfinex","BTCUSD",1724869332260,0.506979,59174.0,59173.0,0.008]
["bitfinex","BTCUSD",1724869332494,0.506979,59174.0,59173.0,0.016]
["bitfinex","BTCUSD",1724869332495,0.92546165,59174.0,59173.0,0.016]
["bitfinex","BTCUSD",1724869332996,0.92546165,59174.0,59173.0,0.008]
["bitfinex","BTCUSD",1724869333880,0.92546165,59174.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724869333881,0.337998,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724869334112,0.00179665,59168.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724869334743,0.00179665,59168.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724869335455,0.00179665,59168.0,59164.0,0.338042]
["bitfinex","BTCUSD",1724869335687,0.00179665,59168.0,59167.0,0.179013]
["bitfinex","BTCUSD",1724869336366,0.00179665,59168.0,59167.0,0.192013]
["bitfinex","BTCUSD",1724869336580,0.00179665,59168.0,59167.0,0.179013]
["bitfinex","BTCUSD",1724869337059,0.00179665,59174.0,59167.0,0.024]
["bitfinex","BTCUSD",1724869337290,0.000818,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724869337517,0.000818,59176.0,59175.0,0.64897]
["bitfinex","BTCUSD",1724869337740,0.000818,59176.0,59175.0,0.98695]
["bitfinex","BTCUSD",1724869339143,0.000818,59176.0,59175.0,0.98895]
["bitfinex","BTCUSD",1724869339449,0.000818,59176.0,59175.0,0.99395]
["bitfinex","BTCUSD",1724869339930,0.000818,59176.0,59175.0,1.34388485]
["bitfinex","BTCUSD",1724869340164,0.000818,59176.0,59175.0,1.68186485]
["bitfinex","BTCUSD",1724869340385,0.000818,59176.0,59175.0,1.70686485]
["bitfinex","BTCUSD",1724869340626,0.25008556,59200.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724869340847,0.168923,59199.0,59196.0,0.0805]
["bitfinex","BTCUSD",1724869341080,0.50540786,59198.0,59196.0,0.01192515]
["bitfinex","BTCUSD",1724869341328,0.00816,59201.0,59194.0,0.0628]
["bitfinex","BTCUSD",1724869341329,0.506799,59195.0,59194.0,0.0628]
["bitfinex","BTCUSD",1724869341541,0.16895,59189.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724869341779,0.168945,59191.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724869342206,0.337889,59191.0,59188.0,0.01191468]
["bitfinex","BTCUSD",1724869342422,0.484676,59194.0,59188.0,0.01191468]
["bitfinex","BTCUSD",1724869342641,0.1468,59194.0,59177.0,0.337965]
["bitfinex","BTCUSD",1724869342854,0.250247,59190.0,59189.0,0.0119134]
["bitfinex","BTCUSD",1724869343099,0.168969,59183.0,59177.0,0.337968]
["bitfinex","BTCUSD",1724869343332,0.991735,59190.0,59189.0,0.01190917]
["bitfinex","BTCUSD",1724869343551,0.168966,59184.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724869343772,0.168969,59183.0,59180.0,0.001]
["bitfinex","BTCUSD",1724869343974,0.168969,59183.0,59180.0,0.01291773]
["bitfinex","BTCUSD",1724869344176,0.168969,59183.0,59180.0,0.01191773]
["bitfinex","BTCUSD",1724869345230,0.168969,59183.0,59180.0,0.02191773]
["bitfinex","BTCUSD",1724869345442,0.168957,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724869345679,0.168957,59187.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724869345889,0.168959,59186.0,59184.0,0.01192457]
["bitfinex","BTCUSD",1724869346301,0.168959,59186.0,59185.0,0.01192362]
["bitfinex","BTCUSD",1724869346513,0.168959,59186.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724869346694,0.3379,59189.0,59185.0,0.01192362]
["bitfinex","BTCUSD",1724869346963,0.168958,59186.0,59183.0,0.008]
["bitfinex","BTCUSD",1724869347150,0.168958,59186.0,59181.0,0.337941]
["bitfinex","BTCUSD",1724869347370,0.506862,59188.0,59184.0,0.011]
["bitfinex","BTCUSD",1724869347578,0.168956,59187.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724869347785,0.168959,59186.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724869348005,0.168959,59186.0,59185.0,0.007]
["bitfinex","BTCUSD",1724869348209,0.168959,59186.0,59179.0,0.337954]
["bitfinex","BTCUSD",1724869348423,0.168959,59186.0,59181.0,0.176971]
["bitfinex","BTCUSD",1724869348637,0.168959,59186.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724869349278,0.168959,59186.0,59182.0,0.176969]
["bitfinex","BTCUSD",1724869349737,0.168959,59186.0,59184.0,0.008]
["bitfinex","BTCUSD",1724869349959,0.168959,59186.0,59182.0,0.176969]
["bitfinex","BTCUSD",1724869350383,0.168962,59185.0,59182.0,0.187969]
["bitfinex","BTCUSD",1724869350609,0.168962,59185.0,59182.0,0.008]
["bitfinex","BTCUSD",1724869350815,0.168962,59185.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724869350985,0.168962,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1724869351205,0.168962,59185.0,59184.0,0.019]
["bitfinex","BTCUSD",1724869351432,0.168962,59185.0,59184.0,0.008]
["bitfinex","BTCUSD",1724869351641,0.000818,59186.0,59182.0,0.180969]
["bitfinex","BTCUSD",1724869351798,0.000818,59186.0,59182.0,0.012]
["bitfinex","BTCUSD",1724869352015,0.000818,59186.0,59182.0,0.021]
["bitfinex","BTCUSD",1724869352256,0.168963,59185.0,59182.0,0.021]
["bitfinex","BTCUSD",1724869352458,0.168963,59185.0,59182.0,0.012]
["bitfinex","BTCUSD",1724869352705,0.168966,59184.0,59182.0,0.012]
["bitfinex","BTCUSD",1724869352890,0.000818,59186.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724869353026,0.000818,59186.0,59182.0,0.168967]
["bitfinex","BTCUSD",1724869353391,0.506884,59185.0,59184.0,0.012]
["bitfinex","BTCUSD",1724869353599,0.000818,59186.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724869353838,0.000818,59186.0,59184.0,0.0168966]
["bitfinex","BTCUSD",1724869354052,0.000818,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724869354282,0.000818,59186.0,59185.0,1.19462164]
["bitfinex","BTCUSD",1724869354491,0.000818,59186.0,59185.0,1.63284464]
["bitfinex","BTCUSD",1724869354720,0.000818,59186.0,59185.0,1.70114464]
["bitfinex","BTCUSD",1724869355160,0.000818,59186.0,59185.0,2.04406764]
["bitfinex","BTCUSD",1724869355578,0.00816,59201.0,59200.0,1.326029]
["bitfinex","BTCUSD",1724869356001,0.00816,59201.0,59200.0,1.0000685]
["bitfinex","BTCUSD",1724869356448,0.00816,59201.0,59200.0,1.3379055]
["bitfinex","BTCUSD",1724869356678,0.00816,59201.0,59200.0,1.0000685]
["bitfinex","BTCUSD",1724869357354,0.00816,59201.0,59200.0,1.0140685]
["bitfinex","BTCUSD",1724869357566,0.00816,59201.0,59200.0,1.0000685]
["bitfinex","BTCUSD",1724869357772,0.00816,59201.0,59200.0,1.0140685]
["bitfinex","BTCUSD",1724869357983,0.00816,59201.0,59200.0,1.0280685]
["bitfinex","BTCUSD",1724869358455,0.00816,59201.0,59200.0,0.0398765]
["bitfinex","BTCUSD",1724869358666,0.177076,59201.0,59200.0,0.0398765]
["bitfinex","BTCUSD",1724869358874,0.00816,59201.0,59200.0,0.0398765]
["bitfinex","BTCUSD",1724869359080,0.00816,59201.0,59200.0,0.0258765]
["bitfinex","BTCUSD",1724869359304,0.177076,59201.0,59200.0,0.0258765]
["bitfinex","BTCUSD",1724869359786,0.177076,59201.0,59200.0,0.0118765]
["bitfinex","BTCUSD",1724869360016,0.514908,59201.0,59200.0,0.0258765]
["bitfinex","BTCUSD",1724869360263,0.514908,59201.0,59185.0,0.360922]
["bitfinex","BTCUSD",1724869360264,0.00816,59201.0,59185.0,0.360922]
["bitfinex","BTCUSD",1724869360474,0.177076,59201.0,59200.0,0.02284298]
["bitfinex","BTCUSD",1724869360706,0.168926,59198.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724869360944,0.00816,59201.0,59200.0,0.18076098]
["bitfinex","BTCUSD",1724869361155,0.00816,59201.0,59200.0,0.517755]
["bitfinex","BTCUSD",1724869361419,0.00816,59201.0,59200.0,0.5405707]
["bitfinex","BTCUSD",1724869361622,0.00816,59201.0,59200.0,0.8784077]
["bitfinex","BTCUSD",1724869361849,0.00816,59201.0,59200.0,1.0110077]
["bitfinex","BTCUSD",1724869362517,0.00816,59201.0,59200.0,0.6731707]
["bitfinex","BTCUSD",1724869362760,0.00816,59201.0,59200.0,1.0110077]
["bitfinex","BTCUSD",1724869363003,0.00810116,59201.0,59200.0,1.0000077]
["bitfinex","BTCUSD",1724869363272,0.00810116,59201.0,59200.0,1.0040077]
["bitfinex","BTCUSD",1724869363490,0.00810116,59201.0,59200.0,1.0230077]
["bitfinex","BTCUSD",1724869363710,0.00810116,59201.0,59200.0,1.3738447]
["bitfinex","BTCUSD",1724869364149,0.00810116,59201.0,59200.0,1.3698447]
["bitfinex","BTCUSD",1724869364390,0.00810116,59201.0,59200.0,1.3838447]
["bitfinex","BTCUSD",1724869364635,0.00810116,59201.0,59200.0,1.59901339]
["bitfinex","BTCUSD",1724869364827,0.00810116,59201.0,59200.0,1.61301339]
["bitfinex","BTCUSD",1724869365504,0.00810116,59201.0,59200.0,1.59901339]
["bitfinex","BTCUSD",1724869365725,0.00810116,59201.0,59200.0,1.61301339]
["bitfinex","BTCUSD",1724869366656,0.00810116,59201.0,59200.0,1.0510077]
["bitfinex","BTCUSD",1724869367138,0.00810116,59201.0,59200.0,1.3748447]
["bitfinex","BTCUSD",1724869367350,0.00810116,59201.0,59200.0,1.3888447]
["bitfinex","BTCUSD",1724869368044,0.00810116,59201.0,59200.0,0.6901707]
["bitfinex","BTCUSD",1724869368488,0.00810116,59201.0,59200.0,1.0280077]
["bitfinex","BTCUSD",1724869368963,0.00810116,59201.0,59200.0,0.1171157]
["bitfinex","BTCUSD",1724869369207,0.00810116,59201.0,59200.0,0.0398157]
["bitfinex","BTCUSD",1724869369422,0.00789785,59201.0,59200.0,0.2087337]
["bitfinex","BTCUSD",1724869369640,0.00789785,59201.0,59200.0,0.0398157]
["bitfinex","BTCUSD",1724869371121,0.00789785,59201.0,59200.0,0.5465707]
["bitfinex","BTCUSD",1724869371354,0.00789785,59201.0,59200.0,0.8844077]
["bitfinex","BTCUSD",1724869371568,0.00789785,59201.0,59200.0,0.9604077]
["bitfinex","BTCUSD",1724869372232,0.00789785,59201.0,59200.0,1.3212447]
["bitfinex","BTCUSD",1724869375882,0.00789785,59201.0,59200.0,1.3221434]
["bitfinex","BTCUSD",1724869377072,0.00789785,59201.0,59200.0,1.3241434]
["bitfinex","BTCUSD",1724869377287,0.00789785,59201.0,59200.0,1.3879434]
["bitfinex","BTCUSD",1724869377606,0.00789785,59201.0,59200.0,1.7257804]
["bitfinex","BTCUSD",1724869381219,0.00789785,59201.0,59200.0,1.3879434]
["bitfinex","BTCUSD",1724869382349,0.00789785,59201.0,59200.0,0.0427144]
["bitfinex","BTCUSD",1724869382591,0.57484585,59201.0,59200.0,0.0427144]
["bitfinex","BTCUSD",1724869382847,0.65094585,59201.0,59200.0,0.0427144]
["bitfinex","BTCUSD",1724869383072,0.65094585,59201.0,59200.0,0.0308987]
["bitfinex","BTCUSD",1724869383309,0.14419785,59201.0,59200.0,0.0168987]
["bitfinex","BTCUSD",1724869383544,0.06809785,59201.0,59200.0,0.0148987]
["bitfinex","BTCUSD",1724869383785,0.00789785,59201.0,59200.0,0.58216155]
["bitfinex","BTCUSD",1724869384027,0.00789785,59201.0,59200.0,1.23183555]
["bitfinex","BTCUSD",1724869384252,0.00789785,59201.0,59200.0,1.32203555]
["bitfinex","BTCUSD",1724869384687,0.00789785,59201.0,59200.0,1.34503555]
["bitfinex","BTCUSD",1724869385620,0.00789785,59201.0,59200.0,1.35703555]
["bitfinex","BTCUSD",1724869388015,0.00789785,59201.0,59200.0,1.69487255]
["bitfinex","BTCUSD",1724869391234,0.00789785,59201.0,59200.0,1.69687255]
["bitfinex","BTCUSD",1724869391473,0.00789785,59201.0,59200.0,1.76087255]
["bitfinex","BTCUSD",1724869392160,0.00789785,59201.0,59200.0,1.75887255]
["bitfinex","BTCUSD",1724869392408,0.00789785,59201.0,59200.0,1.76087255]
["bitfinex","BTCUSD",1724869392632,0.00020404,59207.0,59200.0,2.20370955]
["bitfinex","BTCUSD",1724869392914,0.00020404,59207.0,59206.0,1.83708169]
["bitfinex","BTCUSD",1724869393138,0.00020404,59207.0,59206.0,2.01730885]
["bitfinex","BTCUSD",1724869393594,0.00020404,59207.0,59206.0,2.09085787]
["bitfinex","BTCUSD",1724869393815,0.32219964,59231.0,59230.0,0.168833]
["bitfinex","BTCUSD",1724869394045,0.32219964,59231.0,59230.0,0.8610483]
["bitfinex","BTCUSD",1724869394248,0.0759,59234.0,59230.0,0.36575287]
["bitfinex","BTCUSD",1724869394502,0.0759,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724869394731,0.0759,59234.0,59231.0,0.337659]
["bitfinex","BTCUSD",1724869394952,0.0759,59234.0,59233.0,0.01118964]
["bitfinex","BTCUSD",1724869395200,0.00818,59236.0,59232.0,0.02958236]
["bitfinex","BTCUSD",1724869395407,0.00818,59236.0,59235.0,0.506457]
["bitfinex","BTCUSD",1724869395625,0.00818,59236.0,59235.0,1.258533]
["bitfinex","BTCUSD",1724869395869,0.00818,59236.0,59235.0,0.99606518]
["bitfinex","BTCUSD",1724869396093,0.00818,59236.0,59235.0,0.89789865]
["bitfinex","BTCUSD",1724869396321,0.06006262,59236.0,59235.0,0.01117018]
["bitfinex","BTCUSD",1724869396639,0.14296262,59236.0,59235.0,0.168819]
["bitfinex","BTCUSD",1724869396838,0.03465419,59236.0,59235.0,0.17998704]
["bitfinex","BTCUSD",1724869397292,0.03465419,59236.0,59235.0,0.01116804]
["bitfinex","BTCUSD",1724869397505,0.03465419,59236.0,59235.0,0.02516804]
["bitfinex","BTCUSD",1724869397730,0.03465419,59236.0,59235.0,0.168819]
["bitfinex","BTCUSD",1724869397971,0.03465419,59236.0,59235.0,0.01114878]
["bitfinex","BTCUSD",1724869398175,0.03465419,59236.0,59235.0,0.01914878]
["bitfinex","BTCUSD",1724869398445,0.03465419,59236.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724869398695,0.03465419,59236.0,59235.0,0.01214878]
["bitfinex","BTCUSD",1724869398696,0.54110419,59236.0,59235.0,0.01214878]
["bitfinex","BTCUSD",1724869398923,0.37228619,59236.0,59230.0,0.16883]
["bitfinex","BTCUSD",1724869399149,0.1459,59235.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724869399382,0.168841,59228.0,59217.0,0.0812]
["bitfinex","BTCUSD",1724869399604,0.168841,59228.0,59224.0,0.168849]
["bitfinex","BTCUSD",1724869399833,0.168837,59229.0,59225.0,0.1857319]
["bitfinex","BTCUSD",1724869400080,0.168844,59226.0,59225.0,0.01115925]
["bitfinex","BTCUSD",1724869400296,0.251944,59226.0,59225.0,0.005]
["bitfinex","BTCUSD",1724869400578,0.251944,59226.0,59220.0,0.33772]
["bitfinex","BTCUSD",1724869400807,0.251944,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724869401047,0.0831,59226.0,59224.0,0.013]
["bitfinex","BTCUSD",1724869401258,0.02647755,59228.0,59223.0,0.01116052]
["bitfinex","BTCUSD",1724869401492,0.02647755,59228.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724869401702,0.02647755,59228.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724869401921,0.02647755,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724869402143,0.02647755,59228.0,59227.0,0.51768058]
["bitfinex","BTCUSD",1724869402351,0.02647755,59228.0,59227.0,0.5423093]
["bitfinex","BTCUSD",1724869402792,0.02647755,59228.0,59227.0,0.8799923]
["bitfinex","BTCUSD",1724869403271,0.02647755,59228.0,59227.0,1.2176753]
["bitfinex","BTCUSD",1724869403508,0.02647755,59228.0,59227.0,0.85536358]
["bitfinex","BTCUSD",1724869403732,0.02647755,59228.0,59227.0,0.54068058]
["bitfinex","BTCUSD",1724869404651,0.02647755,59228.0,59227.0,0.18999758]
["bitfinex","BTCUSD",1724869404878,0.02647755,59228.0,59227.0,0.02415658]
["bitfinex","BTCUSD",1724869405089,0.02647755,59228.0,59227.0,0.19299758]
["bitfinex","BTCUSD",1724869405297,0.19531655,59228.0,59227.0,0.02415658]
["bitfinex","BTCUSD",1724869405503,0.09067755,59228.0,59227.0,0.02415658]
["bitfinex","BTCUSD",1724869405949,0.59719455,59228.0,59227.0,0.02415658]
["bitfinex","BTCUSD",1724869406173,0.59719455,59228.0,59227.0,0.02515658]
["bitfinex","BTCUSD",1724869406174,1.35565055,59228.0,59227.0,0.02515658]
["bitfinex","BTCUSD",1724869406396,1.35565055,59228.0,59227.0,0.027]
["bitfinex","BTCUSD",1724869406614,1.35565055,59228.0,59227.0,0.013]
["bitfinex","BTCUSD",1724869407331,0.485064,59213.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724869407560,0.168885,59212.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724869407789,0.168885,59212.0,59210.0,0.01111833]
["bitfinex","BTCUSD",1724869408026,0.337775,59211.0,59210.0,0.01111833]
["bitfinex","BTCUSD",1724869408316,0.337775,59211.0,59201.0,0.337826]
["bitfinex","BTCUSD",1724869408317,0.337775,59211.0,59203.0,0.168909]
["bitfinex","BTCUSD",1724869408522,0.168891,59210.0,59203.0,0.337819]
["bitfinex","BTCUSD",1724869408746,0.02648449,59212.0,59204.0,0.01112403]
["bitfinex","BTCUSD",1724869408970,0.02648449,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724869409221,0.02648449,59212.0,59209.0,0.006]
["bitfinex","BTCUSD",1724869409474,0.19536949,59212.0,59209.0,0.006]
["bitfinex","BTCUSD",1724869409688,0.19636949,59212.0,59210.0,0.01114541]
["bitfinex","BTCUSD",1724869409911,0.19536949,59212.0,59211.0,0.01900424]
["bitfinex","BTCUSD",1724869410341,0.19636949,59212.0,59211.0,0.0301487]
["bitfinex","BTCUSD",1724869410557,0.02748449,59212.0,59211.0,0.0301487]
["bitfinex","BTCUSD",1724869410776,0.02748449,59212.0,59211.0,0.1990357]
["bitfinex","BTCUSD",1724869410777,0.02848449,59212.0,59211.0,0.1990357]
["bitfinex","BTCUSD",1724869410992,0.02648449,59212.0,59211.0,0.0301487]
["bitfinex","BTCUSD",1724869411221,0.02648449,59212.0,59211.0,0.31114446]
["bitfinex","BTCUSD",1724869411428,0.02748449,59212.0,59211.0,0.32114446]
["bitfinex","BTCUSD",1724869411639,0.19636849,59212.0,59211.0,0.32114446]
["bitfinex","BTCUSD",1724869412075,0.02748449,59212.0,59211.0,0.32814446]
["bitfinex","BTCUSD",1724869412504,0.19536849,59212.0,59211.0,0.31114446]
["bitfinex","BTCUSD",1724869412713,0.02648449,59212.0,59211.0,0.31114446]
["bitfinex","BTCUSD",1724869412931,0.02748449,59212.0,59211.0,0.32814446]
["bitfinex","BTCUSD",1724869413589,0.02748449,59212.0,59211.0,0.48603146]
["bitfinex","BTCUSD",1724869413590,0.02648449,59212.0,59211.0,0.48603146]
["bitfinex","BTCUSD",1724869413839,0.02648449,59212.0,59211.0,0.31714446]
["bitfinex","BTCUSD",1724869414054,0.02648449,59212.0,59211.0,0.37666123]
["bitfinex","BTCUSD",1724869414278,0.02648449,59212.0,59211.0,1.30268146]
["bitfinex","BTCUSD",1724869414484,0.02748449,59212.0,59211.0,1.31968146]
["bitfinex","BTCUSD",1724869414717,0.02748449,59212.0,59211.0,0.98190646]
["bitfinex","BTCUSD",1724869415393,0.02748449,59212.0,59211.0,1.31268146]
["bitfinex","BTCUSD",1724869415840,0.02748449,59212.0,59211.0,0.82780646]
["bitfinex","BTCUSD",1724869416024,0.02648449,59212.0,59211.0,0.32114446]
["bitfinex","BTCUSD",1724869416300,0.02748449,59212.0,59211.0,0.33214446]
["bitfinex","BTCUSD",1724869416519,0.02748449,59212.0,59211.0,1.16558146]
["bitfinex","BTCUSD",1724869416725,0.02748449,59212.0,59211.0,1.24118146]
["bitfinex","BTCUSD",1724869416962,0.02848449,59212.0,59211.0,1.65495646]
["bitfinex","BTCUSD",1724869417809,0.02848449,59212.0,59211.0,0.33414446]
["bitfinex","BTCUSD",1724869418047,0.02848449,59212.0,59211.0,0.50303146]
["bitfinex","BTCUSD",1724869418278,0.02848449,59212.0,59211.0,1.17858146]
["bitfinex","BTCUSD",1724869421065,0.02848449,59212.0,59211.0,0.84080646]
["bitfinex","BTCUSD",1724869421298,0.02848449,59212.0,59211.0,1.17858146]
["bitfinex","BTCUSD",1724869422604,0.02848449,59212.0,59211.0,0.50303146]
["bitfinex","BTCUSD",1724869422821,0.02848449,59212.0,59211.0,0.33414446]
["bitfinex","BTCUSD",1724869423035,0.19736849,59212.0,59211.0,0.33504426]
["bitfinex","BTCUSD",1724869423246,0.61193749,59212.0,59211.0,0.33504426]
["bitfinex","BTCUSD",1724869423462,0.27498649,59212.0,59211.0,0.33504426]
["bitfinex","BTCUSD",1724869423724,0.95052449,59212.0,59211.0,0.33504426]
["bitfinex","BTCUSD",1724869423958,1.35903418,59212.0,59211.0,0.33504426]
["bitfinex","BTCUSD",1724869424175,1.74731029,59212.0,59211.0,0.3238998]
["bitfinex","BTCUSD",1724869424392,1.69680318,59212.0,59211.0,0.3238998]
["bitfinex","BTCUSD",1724869424609,1.77056384,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869424823,1.01926518,59212.0,59211.0,0.3068998]
["bitfinex","BTCUSD",1724869425045,1.06980532,59212.0,59211.0,0.3068998]
["bitfinex","BTCUSD",1724869425293,1.06979872,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869425730,1.06979872,59212.0,59211.0,0.3068998]
["bitfinex","BTCUSD",1724869426423,1.09502584,59212.0,59211.0,0.3068998]
["bitfinex","BTCUSD",1724869426662,1.09602584,59212.0,59211.0,0.3168998]
["bitfinex","BTCUSD",1724869427306,1.02026518,59212.0,59211.0,0.3168998]
["bitfinex","BTCUSD",1724869427528,1.02026518,59212.0,59211.0,0.3108998]
["bitfinex","BTCUSD",1724869427968,1.02326518,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869428191,1.10002584,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869428414,1.10002584,59212.0,59211.0,0.31207909]
["bitfinex","BTCUSD",1724869428415,1.02026518,59212.0,59211.0,0.31207909]
["bitfinex","BTCUSD",1724869428651,1.5397996,59212.0,59211.0,0.31207909]
["bitfinex","BTCUSD",1724869429167,1.5397996,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869429168,1.46403418,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869429802,1.53979842,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869430015,1.46403418,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869430941,1.12426518,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869431174,0.78649618,59212.0,59211.0,0.33098978]
["bitfinex","BTCUSD",1724869431604,0.78649618,59212.0,59211.0,0.31211129]
["bitfinex","BTCUSD",1724869431605,1.12426518,59212.0,59211.0,0.31211129]
["bitfinex","BTCUSD",1724869431834,1.12426518,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869432260,0.44872718,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869432474,0.78649618,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869432686,0.78649618,59212.0,59211.0,0.31211129]
["bitfinex","BTCUSD",1724869432901,0.27984318,59212.0,59211.0,0.31211129]
["bitfinex","BTCUSD",1724869433118,0.14174318,59212.0,59211.0,0.3008998]
["bitfinex","BTCUSD",1724869433407,0.05049945,59217.0,59211.0,0.47551093]
["bitfinex","BTCUSD",1724869433638,1.25938693,59234.0,59211.0,0.47551093]
["bitfinex","BTCUSD",1724869433639,0.00818,59236.0,59228.0,0.1484]
["bitfinex","BTCUSD",1724869433863,0.00818,59236.0,59235.0,1.47834773]
["bitfinex","BTCUSD",1724869434122,0.00818,59236.0,59235.0,1.47734773]
["bitfinex","BTCUSD",1724869434365,0.00818,59236.0,59235.0,1.58114773]
["bitfinex","BTCUSD",1724869434603,0.00818,59236.0,59235.0,1.6923211]
["bitfinex","BTCUSD",1724869434832,0.00818,59236.0,59235.0,2.0299591]
["bitfinex","BTCUSD",1724869435299,0.00818,59236.0,59235.0,1.6923211]
["bitfinex","BTCUSD",1724869435737,0.00818,59236.0,59235.0,2.0439591]
["bitfinex","BTCUSD",1724869436421,0.00818,59236.0,59235.0,1.7063211]
["bitfinex","BTCUSD",1724869436632,0.00818,59236.0,59235.0,1.7193211]
["bitfinex","BTCUSD",1724869436864,0.00918,59236.0,59235.0,1.7193211]
["bitfinex","BTCUSD",1724869437087,0.00918,59236.0,59235.0,2.0569591]
["bitfinex","BTCUSD",1724869437315,0.00918,59236.0,59235.0,2.0589591]
["bitfinex","BTCUSD",1724869438209,0.00818,59246.0,59237.0,0.002]
["bitfinex","BTCUSD",1724869438462,0.00818,59246.0,59244.0,0.506379]
["bitfinex","BTCUSD",1724869438671,0.00818,59246.0,59244.0,2.02095173]
["bitfinex","BTCUSD",1724869438890,0.00818,59246.0,59244.0,2.36953611]
["bitfinex","BTCUSD",1724869439130,0.00818,59246.0,59244.0,2.36753611]
["bitfinex","BTCUSD",1724869439358,0.00818,59246.0,59244.0,2.36953611]
["bitfinex","BTCUSD",1724869439776,0.00818,59246.0,59244.0,2.36853611]
["bitfinex","BTCUSD",1724869440438,0.00918,59245.0,59244.0,2.04295011]
["bitfinex","BTCUSD",1724869440709,0.00918,59245.0,59244.0,2.04495011]
["bitfinex","BTCUSD",1724869441153,0.00918,59245.0,59244.0,2.04295011]
["bitfinex","BTCUSD",1724869441587,0.00918,59245.0,59244.0,2.05695011]
["bitfinex","BTCUSD",1724869442478,0.00918,59245.0,59244.0,2.05895011]
["bitfinex","BTCUSD",1724869442698,0.00918,59245.0,59244.0,2.05695011]
["bitfinex","BTCUSD",1724869443583,0.00918,59245.0,59244.0,2.05895011]
["bitfinex","BTCUSD",1724869444698,0.00918,59245.0,59244.0,2.05695011]
["bitfinex","BTCUSD",1724869445391,0.00918,59245.0,59244.0,1.69636411]
["bitfinex","BTCUSD",1724869445642,0.00918,59245.0,59244.0,1.29974938]
["bitfinex","BTCUSD",1724869446098,0.00918,59245.0,59244.0,1.21954938]
["bitfinex","BTCUSD",1724869446573,0.00918,59245.0,59244.0,0.54437738]
["bitfinex","BTCUSD",1724869446794,0.00918,59245.0,59244.0,0.20769008]
["bitfinex","BTCUSD",1724869446795,0.03564674,59245.0,59244.0,0.20769008]
["bitfinex","BTCUSD",1724869447051,0.03564674,59245.0,59244.0,0.88286208]
["bitfinex","BTCUSD",1724869447266,0.03464674,59245.0,59244.0,1.19244808]
["bitfinex","BTCUSD",1724869447470,0.03564674,59245.0,59244.0,1.20644808]
["bitfinex","BTCUSD",1724869447695,0.03564674,59245.0,59244.0,1.22044808]
["bitfinex","BTCUSD",1724869447930,0.03564674,59245.0,59244.0,1.20644808]
["bitfinex","BTCUSD",1724869448187,0.03664674,59245.0,59244.0,1.22044808]
["bitfinex","BTCUSD",1724869448433,0.03564674,59245.0,59244.0,0.86886208]
["bitfinex","BTCUSD",1724869449283,0.03564674,59245.0,59244.0,0.85486208]
["bitfinex","BTCUSD",1724869449553,0.03564674,59245.0,59244.0,0.86886208]
["bitfinex","BTCUSD",1724869449770,0.03664674,59245.0,59244.0,0.88286208]
["bitfinex","BTCUSD",1724869449977,0.03664674,59245.0,59244.0,0.86886208]
["bitfinex","BTCUSD",1724869450198,0.03664674,59245.0,59244.0,1.20644808]
["bitfinex","BTCUSD",1724869450451,0.03464674,59245.0,59244.0,1.20644808]
["bitfinex","BTCUSD",1724869450888,0.03564674,59245.0,59244.0,1.20544808]
["bitfinex","BTCUSD",1724869451063,0.03564674,59245.0,59244.0,1.20644808]
["bitfinex","BTCUSD",1724869451651,0.03664674,59245.0,59244.0,1.21944808]
["bitfinex","BTCUSD",1724869453635,0.03464674,59245.0,59244.0,1.20644808]
["bitfinex","BTCUSD",1724869453773,0.03464674,59245.0,59244.0,1.21844808]
["bitfinex","BTCUSD",1724869453980,0.03564674,59245.0,59244.0,1.21844808]
["bitfinex","BTCUSD",1724869458860,0.03564674,59245.0,59244.0,1.63833408]
["bitfinex","BTCUSD",1724869459073,0.03564674,59245.0,59244.0,1.66133408]
["bitfinex","BTCUSD",1724869460925,0.03564674,59245.0,59244.0,2.16272008]
["bitfinex","BTCUSD",1724869461171,0.03564674,59245.0,59244.0,1.82313408]
["bitfinex","BTCUSD",1724869461581,0.03564674,59245.0,59244.0,1.30074808]
["bitfinex","BTCUSD",1724869461952,0.03564674,59245.0,59244.0,1.28674808]
["bitfinex","BTCUSD",1724869462976,0.03464674,59245.0,59244.0,1.28874808]
["bitfinex","BTCUSD",1724869463170,0.03464674,59245.0,59244.0,1.30274808]
["bitfinex","BTCUSD",1724869463550,0.03464674,59245.0,59244.0,1.27474808]
["bitfinex","BTCUSD",1724869463751,0.03464674,59245.0,59244.0,1.30274808]
["bitfinex","BTCUSD",1724869464509,0.21134674,59245.0,59244.0,1.28874808]
["bitfinex","BTCUSD",1724869464749,0.21134674,59245.0,59244.0,1.30274808]
["bitfinex","BTCUSD",1724869464957,0.21134674,59245.0,59244.0,1.64033408]
["bitfinex","BTCUSD",1724869465171,0.21134674,59245.0,59244.0,1.28874808]
["bitfinex","BTCUSD",1724869465363,0.21134674,59245.0,59244.0,1.30274808]
["bitfinex","BTCUSD",1724869465807,0.21134674,59245.0,59244.0,1.28874808]
["bitfinex","BTCUSD",1724869466014,0.21134674,59245.0,59244.0,1.5115276]
["bitfinex","BTCUSD",1724869466250,0.21134674,59245.0,59244.0,1.5395276]
["bitfinex","BTCUSD",1724869466655,0.21134674,59245.0,59244.0,1.5255276]
["bitfinex","BTCUSD",1724869467087,0.21134674,59245.0,59244.0,1.5395276]
["bitfinex","BTCUSD",1724869467372,0.21134674,59245.0,59244.0,1.4432276]
["bitfinex","BTCUSD",1724869468615,0.21134674,59245.0,59244.0,1.4572276]
["bitfinex","BTCUSD",1724869474228,0.21114359,59245.0,59244.0,1.4572276]
["bitfinex","BTCUSD",1724869478399,0.21114359,59245.0,59244.0,0.54527608]
["bitfinex","BTCUSD",1724869478601,1.20029559,59245.0,59244.0,0.03989708]
["bitfinex","BTCUSD",1724869478984,1.20029559,59245.0,59244.0,0.0288987]
["bitfinex","BTCUSD",1724869479393,0.86271459,59245.0,59244.0,0.0148987]
["bitfinex","BTCUSD",1724869479622,1.20029559,59245.0,59244.0,0.0148987]
["bitfinex","BTCUSD",1724869479822,1.20029559,59245.0,59244.0,0.0288987]
["bitfinex","BTCUSD",1724869479960,1.20029559,59245.0,59244.0,0.0148987]
["bitfinex","BTCUSD",1724869480209,1.20029559,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869480412,1.20029559,59245.0,59244.0,0.0148987]
["bitfinex","BTCUSD",1724869480780,1.20029559,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869481138,1.20029559,59245.0,59244.0,0.0118987]
["bitfinex","BTCUSD",1724869481343,1.20029559,59245.0,59244.0,0.0128987]
["bitfinex","BTCUSD",1724869481969,1.20029559,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869482123,1.20029559,59245.0,59244.0,0.0078987]
["bitfinex","BTCUSD",1724869482663,0.86371459,59245.0,59244.0,0.0168987]
["bitfinex","BTCUSD",1724869482865,0.35734359,59245.0,59244.0,0.5232777]
["bitfinex","BTCUSD",1724869483130,0.27774359,59245.0,59244.0,0.5232777]
["bitfinex","BTCUSD",1724869485502,0.21114359,59245.0,59244.0,1.51729052]
["bitfinex","BTCUSD",1724869485661,0.21114359,59245.0,59244.0,1.17970452]
["bitfinex","BTCUSD",1724869485868,0.21114359,59245.0,59244.0,1.09510452]
["bitfinex","BTCUSD",1724869486277,0.21114359,59245.0,59244.0,0.867325]
["bitfinex","BTCUSD",1724869486505,0.21114359,59245.0,59244.0,1.218911]
["bitfinex","BTCUSD",1724869486743,0.21114359,59245.0,59244.0,1.209911]
["bitfinex","BTCUSD",1724869487283,0.21114359,59245.0,59244.0,1.223911]
["bitfinex","BTCUSD",1724869489457,0.21114359,59245.0,59244.0,0.886325]
["bitfinex","BTCUSD",1724869489674,0.21114359,59245.0,59244.0,0.211153]
["bitfinex","BTCUSD",1724869489675,0.27234359,59245.0,59244.0,0.211153]
["bitfinex","BTCUSD",1724869489890,0.27234359,59245.0,59244.0,0.548739]
["bitfinex","BTCUSD",1724869490107,0.27234359,59245.0,59244.0,0.04236]
["bitfinex","BTCUSD",1724869490397,0.44113359,59245.0,59244.0,0.04236]
["bitfinex","BTCUSD",1724869490615,0.79639143,59245.0,59244.0,0.04236]
["bitfinex","BTCUSD",1724869491040,0.79639143,59245.0,59244.0,0.0288987]
["bitfinex","BTCUSD",1724869491476,1.13397243,59245.0,59244.0,0.0288987]
["bitfinex","BTCUSD",1724869491706,0.79639143,59245.0,59244.0,0.02841211]
["bitfinex","BTCUSD",1724869491919,0.79639143,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869492559,1.13397243,59245.0,59244.0,0.0148987]
["bitfinex","BTCUSD",1724869492773,1.13397243,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869493248,1.13397243,59245.0,59244.0,0.0108987]
["bitfinex","BTCUSD",1724869493478,0.79639143,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869493707,0.79639143,59245.0,59244.0,0.0118987]
["bitfinex","BTCUSD",1724869493946,0.79639143,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869494162,1.13397243,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869494614,0.79639143,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869495043,1.13397243,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869495709,0.79639143,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869495922,1.13397243,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869497699,0.79639143,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869497924,1.13397243,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869498208,0.79639143,59245.0,59244.0,0.03443867]
["bitfinex","BTCUSD",1724869498414,0.79639143,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869498632,0.79639143,59245.0,59244.0,0.03443805]
["bitfinex","BTCUSD",1724869498852,0.79639143,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869499768,1.13397243,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869500441,0.84111025,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869500912,1.17869125,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869502478,1.93607025,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869502690,2.07107025,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869502923,2.36618715,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869503136,2.23962189,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869503367,2.07107025,59245.0,59244.0,0.0208987]
["bitfinex","BTCUSD",1724869503590,2.07107025,59245.0,59244.0,0.0098987]
["bitfinex","BTCUSD",1724869503591,2.13447025,59245.0,59244.0,0.0098987]
["bitfinex","BTCUSD",1724869503812,2.13647025,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869504030,2.13747025,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869504251,2.26387986,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869504727,2.26087986,59245.0,59244.0,0.0008987]
["bitfinex","BTCUSD",1724869504937,2.26387986,59245.0,59244.0,0.0018987]
["bitfinex","BTCUSD",1724869505153,2.13747025,59245.0,59244.0,0.0018987]
["bitfinex","BTCUSD",1724869505593,2.13747025,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869505594,2.4374315,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869505818,2.43739025,59245.0,59244.0,0.0018987]
["bitfinex","BTCUSD",1724869506260,2.26883868,59245.0,59244.0,0.0018987]
["bitfinex","BTCUSD",1724869506263,2.14847025,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869506496,2.2495354,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869507623,1.93843212,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869507851,1.83736697,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869508075,2.34349961,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869508301,2.30125687,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869508521,2.17494797,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869509469,2.30125687,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869509923,2.17494797,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869512912,2.51252897,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869513149,2.68108061,59245.0,59244.0,0.0028987]
["bitfinex","BTCUSD",1724869513817,2.68108061,59245.0,59244.0,7e-07]
["bitfinex","BTCUSD",1724869514248,2.83252888,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869514466,2.68108061,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869514911,2.51252897,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869515144,2.17494797,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869515361,1.81436697,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869515572,1.89006224,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869515791,1.91529833,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869516017,1.81436697,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869516245,1.89006355,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869516508,1.8900619,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869516746,1.9130619,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869517417,1.89006184,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869517635,1.86483286,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869517855,1.86483282,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869518088,1.81436697,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869519101,1.89006184,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869519323,1.89007543,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869519561,1.88483739,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869519784,1.89008257,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869520001,1.81436697,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869520221,1.89008257,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869520652,1.8900914,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869520882,1.81436697,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869521595,1.40071228,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869521797,0.88240497,59245.0,59244.0,0.0008994]
["bitfinex","BTCUSD",1724869522260,0.54482397,59245.0,59244.0,0.0763994]
["bitfinex","BTCUSD",1724869522699,0.88240497,59245.0,59244.0,0.0763994]
["bitfinex","BTCUSD",1724869522934,0.87140497,59245.0,59244.0,0.0900227]
["bitfinex","BTCUSD",1724869523163,0.86840497,59245.0,59244.0,0.0900227]
["bitfinex","BTCUSD",1724869523372,0.86840497,59245.0,59244.0,0.0763987]
["bitfinex","BTCUSD",1724869523373,0.87140497,59245.0,59244.0,0.0763987]
["bitfinex","BTCUSD",1724869523583,0.87740497,59245.0,59244.0,0.0763987]
["bitfinex","BTCUSD",1724869524274,0.87740497,59245.0,59244.0,0.09001649]
["bitfinex","BTCUSD",1724869525135,0.87740497,59245.0,59244.0,0.0763987]
["bitfinex","BTCUSD",1724869527379,0.85092725,59245.0,59244.0,0.0763987]
["bitfinex","BTCUSD",1724869528114,0.51334625,59245.0,59244.0,0.0763987]
["bitfinex","BTCUSD",1724869528570,0.51334625,59245.0,59244.0,0.2587858]
["bitfinex","BTCUSD",1724869528571,0.02749384,59245.0,59244.0,0.2587858]
["bitfinex","BTCUSD",1724869528826,0.02749384,59245.0,59244.0,0.6617718]
["bitfinex","BTCUSD",1724869529078,0.00818,59246.0,59245.0,0.653771]
["bitfinex","BTCUSD",1724869529313,0.00818,59246.0,59245.0,1.351933]
["bitfinex","BTCUSD",1724869529565,0.0004,59259.0,59258.0,1.181274]
["bitfinex","BTCUSD",1724869529780,0.0004,59259.0,59258.0,1.47745352]
["bitfinex","BTCUSD",1724869529988,0.0004,59259.0,59258.0,1.49002964]
["bitfinex","BTCUSD",1724869530213,0.0004,59259.0,59258.0,1.25325012]
["bitfinex","BTCUSD",1724869530466,0.0004,59259.0,59258.0,0.91474312]
["bitfinex","BTCUSD",1724869530686,0.0004,59259.0,59258.0,0.91374312]
["bitfinex","BTCUSD",1724869531354,0.0014,59259.0,59258.0,0.92774312]
["bitfinex","BTCUSD",1724869532212,0.0024,59259.0,59258.0,0.94174312]
["bitfinex","BTCUSD",1724869532424,0.0024,59259.0,59258.0,1.02144312]
["bitfinex","BTCUSD",1724869532645,0.0014,59259.0,59258.0,1.00744312]
["bitfinex","BTCUSD",1724869533325,0.0014,59259.0,59258.0,1.02144312]
["bitfinex","BTCUSD",1724869533534,0.0014,59259.0,59258.0,0.18667612]
["bitfinex","BTCUSD",1724869533747,0.0014,59259.0,59258.0,0.17267612]
["bitfinex","BTCUSD",1724869534161,0.0014,59259.0,59258.0,0.35542912]
["bitfinex","BTCUSD",1724869534377,0.0014,59259.0,59258.0,0.69293612]
["bitfinex","BTCUSD",1724869534598,0.0014,59259.0,59258.0,0.35542912]
["bitfinex","BTCUSD",1724869535254,0.0014,59259.0,59258.0,0.18667612]
["bitfinex","BTCUSD",1724869535697,0.507651,59259.0,59258.0,0.18667612]
["bitfinex","BTCUSD",1724869535918,1.2679835,59259.0,59258.0,0.04157612]
["bitfinex","BTCUSD",1724869536142,1.182653,59259.0,59258.0,0.04157612]
["bitfinex","BTCUSD",1724869536362,1.182653,59259.0,59258.0,0.028]
["bitfinex","BTCUSD",1724869536815,1.182653,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1724869537104,1.182653,59259.0,59258.0,0.827314]
["bitfinex","BTCUSD",1724869537105,0.0004,59259.0,59258.0,0.827314]
["bitfinex","BTCUSD",1724869537328,0.0014,59259.0,59258.0,1.010067]
["bitfinex","BTCUSD",1724869537535,0.02786263,59259.0,59258.0,1.34900533]
["bitfinex","BTCUSD",1724869538008,0.00012,59264.0,59258.0,0.02743133]
["bitfinex","BTCUSD",1724869538288,0.00012,59264.0,59263.0,1.41795252]
["bitfinex","BTCUSD",1724869538504,0.00012,59264.0,59263.0,1.55895252]
["bitfinex","BTCUSD",1724869538750,0.00012,59264.0,59263.0,1.5723915]
["bitfinex","BTCUSD",1724869538973,0.00012,59264.0,59263.0,1.33461198]
["bitfinex","BTCUSD",1724869539419,0.00112,59264.0,59263.0,1.01113398]
["bitfinex","BTCUSD",1724869539667,0.00112,59264.0,59263.0,1.02513398]
["bitfinex","BTCUSD",1724869541914,0.00112,59264.0,59263.0,0.68765598]
["bitfinex","BTCUSD",1724869542619,0.00112,59264.0,59263.0,0.18243898]
["bitfinex","BTCUSD",1724869542843,0.00112,59264.0,59263.0,0.12163898]
["bitfinex","BTCUSD",1724869543059,0.00112,59264.0,59263.0,0.10763898]
["bitfinex","BTCUSD",1724869543264,0.00012,59264.0,59263.0,0.09363898]
["bitfinex","BTCUSD",1724869543511,0.00012,59264.0,59263.0,0.12163898]
["bitfinex","BTCUSD",1724869543729,0.169856,59264.0,59263.0,0.12163898]
["bitfinex","BTCUSD",1724869543942,0.507329,59264.0,59263.0,0.04143898]
["bitfinex","BTCUSD",1724869544161,0.844802,59264.0,59263.0,0.04143898]
["bitfinex","BTCUSD",1724869544382,0.844802,59264.0,59263.0,0.028]
["bitfinex","BTCUSD",1724869544649,0.507329,59264.0,59263.0,0.028]
["bitfinex","BTCUSD",1724869545085,0.507329,59264.0,59263.0,0.04140645]
["bitfinex","BTCUSD",1724869545296,0.506329,59264.0,59263.0,0.01340645]
["bitfinex","BTCUSD",1724869545526,0.506329,59264.0,59263.0,0.02740645]
["bitfinex","BTCUSD",1724869545744,0.507329,59264.0,59263.0,0.028]
["bitfinex","BTCUSD",1724869546232,0.00112,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1724869546453,0.00112,59264.0,59263.0,0.27444545]
["bitfinex","BTCUSD",1724869546682,0.00112,59264.0,59263.0,0.28744545]
["bitfinex","BTCUSD",1724869546915,0.00112,59264.0,59263.0,0.11870645]
["bitfinex","BTCUSD",1724869547386,0.16741388,59264.0,59263.0,0.11870645]
["bitfinex","BTCUSD",1724869547612,0.19387556,59264.0,59263.0,0.11870645]
["bitfinex","BTCUSD",1724869547850,0.02646168,59264.0,59263.0,0.78632345]
["bitfinex","BTCUSD",1724869548080,0.02646168,59264.0,59263.0,1.02380145]
["bitfinex","BTCUSD",1724869548294,0.02646168,59264.0,59263.0,1.36127945]
["bitfinex","BTCUSD",1724869548527,0.02646168,59264.0,59263.0,1.02380145]
["bitfinex","BTCUSD",1724869548952,0.02646168,59264.0,59263.0,0.65932345]
["bitfinex","BTCUSD",1724869549181,0.19619768,59264.0,59263.0,0.18010645]
["bitfinex","BTCUSD",1724869549415,0.02746168,59264.0,59263.0,0.10470645]
["bitfinex","BTCUSD",1724869549667,0.19619768,59264.0,59263.0,0.09170645]
["bitfinex","BTCUSD",1724869549891,0.19801568,59264.0,59263.0,0.10570645]
["bitfinex","BTCUSD",1724869550101,0.02827968,59264.0,59263.0,0.11970645]
["bitfinex","BTCUSD",1724869550325,0.53548868,59264.0,59263.0,0.13370645]
["bitfinex","BTCUSD",1724869550548,0.53548868,59264.0,59263.0,0.05540645]
["bitfinex","BTCUSD",1724869550763,0.19801568,59264.0,59263.0,0.05540645]
["bitfinex","BTCUSD",1724869551248,0.19801568,59264.0,59263.0,0.04140645]
["bitfinex","BTCUSD",1724869551677,0.19601568,59264.0,59263.0,0.02640645]
["bitfinex","BTCUSD",1724869551884,0.53348868,59264.0,59263.0,0.02640645]
["bitfinex","BTCUSD",1724869552096,0.87096168,59264.0,59263.0,0.02640645]
["bitfinex","BTCUSD",1724869552331,0.53348868,59264.0,59263.0,0.02640645]
["bitfinex","BTCUSD",1724869552557,0.87096168,59264.0,59263.0,0.02640645]
["bitfinex","BTCUSD",1724869552765,1.29463468,59264.0,59263.0,0.02641479]
["bitfinex","BTCUSD",1724869552984,1.35993468,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724869553205,1.96100573,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724869553838,1.79940768,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724869554060,1.45993468,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724869554281,0.168764,59254.0,59253.0,0.0785]
["bitfinex","BTCUSD",1724869554506,0.28077968,59264.0,59253.0,0.0785]
["bitfinex","BTCUSD",1724869554715,0.168764,59254.0,59253.0,0.09192743]
["bitfinex","BTCUSD",1724869554949,0.843822,59254.0,59253.0,0.01342743]
["bitfinex","BTCUSD",1724869555418,0.168776,59250.0,59249.0,0.0788]
["bitfinex","BTCUSD",1724869555812,0.168776,59250.0,59249.0,0.09223249]
["bitfinex","BTCUSD",1724869556514,0.54247064,59250.0,59249.0,0.02743249]
["bitfinex","BTCUSD",1724869556733,0.88002264,59250.0,59249.0,0.02743249]
["bitfinex","BTCUSD",1724869556935,1.21757464,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1724869557147,0.88002264,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1724869557594,0.88002264,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869557815,0.9064917,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869559597,0.5689397,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869559809,0.9064917,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869560515,0.99211639,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869560735,1.3399458,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869560962,1.4033458,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869561402,1.7408978,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724869561620,1.7408978,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1724869561838,1.188512,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869563155,1.188512,59246.0,59245.0,0.0098998]
["bitfinex","BTCUSD",1724869563618,1.188512,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869564319,1.188512,59246.0,59245.0,0.0088998]
["bitfinex","BTCUSD",1724869564529,1.186512,59246.0,59245.0,0.0088998]
["bitfinex","BTCUSD",1724869564736,1.186512,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869565616,1.189512,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869565821,1.20719137,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869566022,1.45864301,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869566250,1.56264301,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869566488,1.56064301,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869566710,1.38709137,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869567157,1.38409137,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869567400,1.78446637,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869567657,2.19756982,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869567887,2.19656982,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869568112,1.95976315,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869568302,1.81946637,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869568813,1.86687136,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724869569031,1.86687136,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724869569032,1.82146637,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724869569645,1.87187121,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724869569852,1.82146637,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724869570096,1.81926328,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724869570325,1.45668828,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869570538,1.46668828,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869571202,1.31198828,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869571458,1.32198828,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869571897,1.32398828,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869572339,1.66156328,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869573464,1.73776328,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869573722,1.76076328,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869575555,2.09833828,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869575739,2.16323828,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869577265,2.21355944,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869577479,2.71968608,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724869577722,0.002,59225.0,59222.0,0.076]
["bitfinex","BTCUSD",1724869577964,0.506593,59219.0,59218.0,0.50540786]
["bitfinex","BTCUSD",1724869578191,0.506602,59218.0,59217.0,0.076]
["bitfinex","BTCUSD",1724869578425,0.844337,59218.0,59217.0,0.076]
["bitfinex","BTCUSD",1724869578648,0.02648318,59219.0,59218.0,0.574802]
["bitfinex","BTCUSD",1724869578868,0.02648318,59219.0,59218.0,0.650802]
["bitfinex","BTCUSD",1724869579333,0.02648318,59219.0,59218.0,0.1402]
["bitfinex","BTCUSD",1724869579555,0.02648318,59219.0,59218.0,0.1392]
["bitfinex","BTCUSD",1724869579787,0.02648318,59219.0,59218.0,0.15491632]
["bitfinex","BTCUSD",1724869580716,0.19734718,59219.0,59218.0,0.17991632]
["bitfinex","BTCUSD",1724869581150,0.2150306,59219.0,59218.0,0.17991632]
["bitfinex","BTCUSD",1724869581584,0.5527596,59219.0,59218.0,0.17991632]
["bitfinex","BTCUSD",1724869582057,0.5527596,59219.0,59218.0,0.1632]
["bitfinex","BTCUSD",1724869582495,0.8904886,59219.0,59218.0,0.17993038]
["bitfinex","BTCUSD",1724869582981,0.8904886,59219.0,59218.0,0.1632]
["bitfinex","BTCUSD",1724869584118,0.8904886,59219.0,59218.0,0.17993038]
["bitfinex","BTCUSD",1724869584564,0.8904886,59219.0,59218.0,0.11773038]
["bitfinex","BTCUSD",1724869584796,0.5527596,59219.0,59218.0,0.101]
["bitfinex","BTCUSD",1724869585233,0.5527596,59219.0,59218.0,0.1624]
["bitfinex","BTCUSD",1724869585449,0.8904886,59219.0,59218.0,0.1624]
["bitfinex","BTCUSD",1724869585674,0.8904886,59219.0,59218.0,0.1632998]
["bitfinex","BTCUSD",1724869585902,0.8904886,59219.0,59218.0,0.17793889]
["bitfinex","BTCUSD",1724869586558,0.8904886,59219.0,59218.0,0.1632998]
["bitfinex","BTCUSD",1724869587032,0.8904886,59219.0,59218.0,0.18003018]
["bitfinex","BTCUSD",1724869587472,0.86400542,59219.0,59218.0,0.18003018]
["bitfinex","BTCUSD",1724869587900,0.86400542,59219.0,59218.0,0.1632998]
["bitfinex","BTCUSD",1724869588131,0.86400542,59219.0,59218.0,0.11863018]
["bitfinex","BTCUSD",1724869588348,1.23986718,59219.0,59218.0,0.0258998]
["bitfinex","BTCUSD",1724869588574,1.20173442,59219.0,59218.0,0.0258998]
["bitfinex","BTCUSD",1724869588995,1.20173442,59219.0,59218.0,0.0128998]
["bitfinex","BTCUSD",1724869588996,1.20073442,59219.0,59218.0,0.0128998]
["bitfinex","BTCUSD",1724869589220,1.19973442,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724869589493,1.20073442,59219.0,59218.0,0.0138998]
["bitfinex","BTCUSD",1724869589716,1.20173442,59219.0,59218.0,0.0248998]
["bitfinex","BTCUSD",1724869591257,0.18854742,59219.0,59218.0,0.0248998]
["bitfinex","BTCUSD",1724869591468,0.01968342,59219.0,59218.0,0.1079998]
["bitfinex","BTCUSD",1724869591699,0.01968342,59219.0,59218.0,0.18688983]
["bitfinex","BTCUSD",1724869591928,0.01968342,59219.0,59218.0,0.35575683]
["bitfinex","BTCUSD",1724869592790,0.01968342,59219.0,59218.0,0.69349183]
["bitfinex","BTCUSD",1724869593254,0.01968342,59219.0,59218.0,1.03622683]
["bitfinex","BTCUSD",1724869593600,0.01968342,59219.0,59218.0,1.37396183]
["bitfinex","BTCUSD",1724869594610,0.01968342,59219.0,59218.0,1.36296183]
["bitfinex","BTCUSD",1724869594611,0.01868342,59219.0,59218.0,1.36296183]
["bitfinex","BTCUSD",1724869595076,0.01968342,59219.0,59218.0,1.37696183]
["bitfinex","BTCUSD",1724869596394,0.01968342,59219.0,59218.0,1.36396183]
["bitfinex","BTCUSD",1724869596395,0.01868342,59219.0,59218.0,1.36396183]
["bitfinex","BTCUSD",1724869596612,0.01868342,59219.0,59218.0,1.37796183]
["bitfinex","BTCUSD",1724869597485,0.04516197,59219.0,59218.0,1.37796183]
["bitfinex","BTCUSD",1724869601027,0.04516197,59219.0,59218.0,1.04022683]
["bitfinex","BTCUSD",1724869601364,0.88948397,59219.0,59218.0,0.04358983]
["bitfinex","BTCUSD",1724869601492,0.55175497,59219.0,59218.0,0.04358983]
["bitfinex","BTCUSD",1724869601713,0.04516197,59219.0,59218.0,0.63539183]
["bitfinex","BTCUSD",1724869601927,0.04516197,59219.0,59218.0,1.37486183]
["bitfinex","BTCUSD",1724869602146,0.04416197,59219.0,59218.0,1.36086183]
["bitfinex","BTCUSD",1724869602624,0.04516197,59219.0,59218.0,1.02312683]
["bitfinex","BTCUSD",1724869602851,0.04516197,59219.0,59218.0,1.03712683]
["bitfinex","BTCUSD",1724869603081,0.04516197,59219.0,59218.0,1.02312683]
["bitfinex","BTCUSD",1724869603289,0.04516197,59219.0,59218.0,0.69939183]
["bitfinex","BTCUSD",1724869603491,0.04516197,59219.0,59218.0,0.19278983]
["bitfinex","BTCUSD",1724869603711,0.04516197,59219.0,59218.0,0.36165683]
["bitfinex","BTCUSD",1724869604156,0.04516197,59219.0,59218.0,0.18778983]
["bitfinex","BTCUSD",1724869604376,0.04416197,59219.0,59218.0,0.17878983]
["bitfinex","BTCUSD",1724869604587,0.04516197,59219.0,59218.0,0.19278983]
["bitfinex","BTCUSD",1724869604796,0.04516197,59219.0,59218.0,0.36165683]
["bitfinex","BTCUSD",1724869605005,0.04516197,59219.0,59218.0,0.18778983]
["bitfinex","BTCUSD",1724869605248,0.04516197,59219.0,59218.0,0.04358983]
["bitfinex","BTCUSD",1724869605452,0.04516197,59219.0,59218.0,0.04858983]
["bitfinex","BTCUSD",1724869605873,0.04516197,59219.0,59218.0,0.04358983]
["bitfinex","BTCUSD",1724869606081,0.04516197,59219.0,59218.0,0.04858983]
["bitfinex","BTCUSD",1724869606283,0.04516197,59219.0,59218.0,0.21745683]
["bitfinex","BTCUSD",1724869606784,0.0094469,59225.0,59218.0,0.21745683]
["bitfinex","BTCUSD",1724869606999,0.337691,59226.0,59218.0,0.04858983]
["bitfinex","BTCUSD",1724869607231,0.168858,59222.0,59218.0,0.04858983]
["bitfinex","BTCUSD",1724869607675,0.168858,59222.0,59218.0,0.03458983]
["bitfinex","BTCUSD",1724869607904,0.168858,59222.0,59218.0,0.21745683]
["bitfinex","BTCUSD",1724869608112,0.001,59225.0,59223.0,0.005]
["bitfinex","BTCUSD",1724869608332,0.001,59225.0,59224.0,0.30735]
["bitfinex","BTCUSD",1724869608562,0.168839,59228.0,59224.0,0.3240626]
["bitfinex","BTCUSD",1724869608788,0.804446,59234.0,59227.0,0.005]
["bitfinex","BTCUSD",1724869609091,0.804446,59234.0,59228.0,0.0764]
["bitfinex","BTCUSD",1724869609312,0.168832,59231.0,59228.0,0.09310501]
["bitfinex","BTCUSD",1724869609527,0.337657,59232.0,59228.0,0.09310501]
["bitfinex","BTCUSD",1724869609730,0.168834,59230.0,59228.0,0.09310501]
["bitfinex","BTCUSD",1724869610174,0.804444,59234.0,59228.0,0.09910501]
["bitfinex","BTCUSD",1724869610429,0.168828,59232.0,59228.0,0.26194201]
["bitfinex","BTCUSD",1724869610854,0.168822,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724869611056,0.168822,59234.0,59226.0,0.337688]
["bitfinex","BTCUSD",1724869611057,0.05058745,59240.0,59238.0,0.005]
["bitfinex","BTCUSD",1724869611279,0.05058745,59240.0,59229.0,0.01670167]
["bitfinex","BTCUSD",1724869611280,0.169607,59246.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724869611498,0.169607,59246.0,59240.0,0.0764]
["bitfinex","BTCUSD",1724869611499,0.000818,59246.0,59240.0,0.419008]
["bitfinex","BTCUSD",1724869611717,0.169607,59246.0,59242.0,0.168799]
["bitfinex","BTCUSD",1724869611932,0.169607,59246.0,59241.0,0.18547461]
["bitfinex","BTCUSD",1724869612162,0.169607,59246.0,59242.0,0.18547098]
["bitfinex","BTCUSD",1724869612365,0.000818,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724869612586,0.000818,59246.0,59245.0,0.581771]
["bitfinex","BTCUSD",1724869612823,0.000818,59246.0,59245.0,0.65989917]
["bitfinex","BTCUSD",1724869613066,0.000818,59246.0,59245.0,0.32231817]
["bitfinex","BTCUSD",1724869613284,0.000818,59246.0,59245.0,0.65989917]
["bitfinex","BTCUSD",1724869613731,0.000818,59246.0,59245.0,0.32231817]
["bitfinex","BTCUSD",1724869613934,0.000818,59246.0,59245.0,0.67389917]
["bitfinex","BTCUSD",1724869614171,0.169605,59246.0,59245.0,0.03062817]
["bitfinex","BTCUSD",1724869614415,0.50718,59246.0,59245.0,0.03062817]
["bitfinex","BTCUSD",1724869614871,0.50718,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1724869614872,0.169605,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1724869615078,0.50718,59246.0,59245.0,0.028]
["bitfinex","BTCUSD",1724869615314,0.000818,59246.0,59245.0,0.028]
["bitfinex","BTCUSD",1724869615498,0.000818,59246.0,59245.0,0.04247933]
["bitfinex","BTCUSD",1724869615814,0.000818,59246.0,59245.0,0.01447933]
["bitfinex","BTCUSD",1724869616007,0.000818,59246.0,59245.0,0.03547933]
["bitfinex","BTCUSD",1724869616424,0.000818,59246.0,59245.0,0.02447933]
["bitfinex","BTCUSD",1724869616677,0.000818,59246.0,59245.0,0.03447933]
["bitfinex","BTCUSD",1724869617302,0.000818,59246.0,59245.0,0.03547933]
["bitfinex","BTCUSD",1724869617765,0.0272875,59246.0,59245.0,0.21426933]
["bitfinex","BTCUSD",1724869617984,0.0272875,59246.0,59245.0,0.55185033]
["bitfinex","BTCUSD",1724869618230,0.0272875,59246.0,59245.0,0.35126933]
["bitfinex","BTCUSD",1724869618444,0.0272875,59246.0,59245.0,0.69885033]
["bitfinex","BTCUSD",1724869618887,0.0272875,59246.0,59245.0,0.68885033]
["bitfinex","BTCUSD",1724869619120,0.0272875,59246.0,59245.0,0.66785033]
["bitfinex","BTCUSD",1724869619382,0.8712245,59246.0,59245.0,0.03847933]
["bitfinex","BTCUSD",1724869619605,0.9367245,59246.0,59245.0,0.02747933]
["bitfinex","BTCUSD",1724869619826,0.9367245,59246.0,59245.0,0.013]
["bitfinex","BTCUSD",1724869620060,0.9367245,59246.0,59245.0,0.027]
["bitfinex","BTCUSD",1724869620284,0.9367245,59246.0,59245.0,0.013]
["bitfinex","BTCUSD",1724869620510,0.9387245,59246.0,59245.0,0.013]
["bitfinex","BTCUSD",1724869620750,0.9387245,59246.0,59245.0,0.027]
["bitfinex","BTCUSD",1724869620985,0.337667,59230.0,59226.0,0.64790786]
["bitfinex","BTCUSD",1724869621229,0.337667,59230.0,59226.0,0.50540786]
["bitfinex","BTCUSD",1724869621230,0.168841,59227.0,59226.0,0.50540786]
["bitfinex","BTCUSD",1724869621443,0.168841,59227.0,59224.0,0.005]
["bitfinex","BTCUSD",1724869621686,0.168845,59226.0,59224.0,0.005]
["bitfinex","BTCUSD",1724869621953,0.02647741,59227.0,59224.0,0.005]
["bitfinex","BTCUSD",1724869622420,0.02647741,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724869622854,0.02647741,59227.0,59224.0,0.005]
["bitfinex","BTCUSD",1724869623077,0.02647741,59227.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724869624164,0.02647741,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724869624841,0.02647741,59227.0,59226.0,0.1833788]
["bitfinex","BTCUSD",1724869625059,0.02647741,59227.0,59226.0,0.5210678]
["bitfinex","BTCUSD",1724869625760,0.02647741,59227.0,59226.0,0.1943788]
["bitfinex","BTCUSD",1724869626453,0.19531841,59227.0,59226.0,0.0385348]
["bitfinex","BTCUSD",1724869626680,0.94858441,59227.0,59226.0,0.0385348]
["bitfinex","BTCUSD",1724869626914,1.35156741,59227.0,59226.0,0.0385348]
["bitfinex","BTCUSD",1724869627150,0.67620141,59227.0,59226.0,0.024]
["bitfinex","BTCUSD",1724869627359,0.59830141,59227.0,59226.0,0.024]
["bitfinex","BTCUSD",1724869627829,0.59830141,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724869627830,0.53300141,59227.0,59226.0,0.013]
["bitfinex","BTCUSD",1724869628049,0.53300141,59227.0,59226.0,0.018]
["bitfinex","BTCUSD",1724869628310,0.53300141,59227.0,59226.0,0.005]
["bitfinex","BTCUSD",1724869628761,0.16885,59224.0,59223.0,0.078]
["bitfinex","BTCUSD",1724869629109,0.168847,59226.0,59223.0,0.078]
["bitfinex","BTCUSD",1724869629598,0.168849,59225.0,59223.0,0.078]
["bitfinex","BTCUSD",1724869629803,0.168852,59224.0,59220.0,0.17386]
["bitfinex","BTCUSD",1724869630036,0.16886,59221.0,59218.0,0.0764998]
["bitfinex","BTCUSD",1724869630266,0.337707,59223.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724869630488,0.168864,59220.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724869630699,0.168864,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724869630905,0.168862,59220.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724869631328,0.168862,59220.0,59218.0,0.0118998]
["bitfinex","BTCUSD",1724869631533,0.168864,59219.0,59218.0,0.0118998]
["bitfinex","BTCUSD",1724869631740,0.506593,59219.0,59218.0,0.0118998]
["bitfinex","BTCUSD",1724869631949,0.506593,59219.0,59218.0,0.0148998]
["bitfinex","BTCUSD",1724869632199,0.506593,59219.0,59218.0,0.0288998]
["bitfinex","BTCUSD",1724869632828,0.506593,59219.0,59218.0,0.0148998]
["bitfinex","BTCUSD",1724869633028,0.844322,59219.0,59218.0,0.0148998]
["bitfinex","BTCUSD",1724869633253,0.168864,59219.0,59218.0,0.0148998]
["bitfinex","BTCUSD",1724869633489,0.168864,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724869633724,0.168864,59219.0,59218.0,0.0288998]
["bitfinex","BTCUSD",1724869633938,0.169864,59219.0,59218.0,0.0288998]
["bitfinex","BTCUSD",1724869636094,0.001,59219.0,59218.0,0.0288998]
["bitfinex","BTCUSD",1724869636317,0.001,59219.0,59218.0,0.1977668]
["bitfinex","BTCUSD",1724869636966,0.001,59219.0,59212.0,0.0646]
["bitfinex","BTCUSD",1724869636967,0.0647,59219.0,59205.0,0.0797]
["bitfinex","BTCUSD",1724869637183,0.06070776,59218.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869637703,0.22459261,59219.0,59205.0,0.337805]
["bitfinex","BTCUSD",1724869637705,0.22459261,59219.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869637706,0.07405687,59219.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869637966,0.02648526,59214.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869638219,0.02648526,59214.0,59203.0,0.337819]
["bitfinex","BTCUSD",1724869638440,0.02648526,59214.0,59207.0,0.168897]
["bitfinex","BTCUSD",1724869638909,0.02648526,59214.0,59208.0,0.01723104]
["bitfinex","BTCUSD",1724869639384,0.02648526,59214.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724869639620,0.02748526,59214.0,59207.0,0.007]
["bitfinex","BTCUSD",1724869639847,0.02748526,59214.0,59211.0,0.001]
["bitfinex","BTCUSD",1724869640111,0.19636526,59214.0,59211.0,0.001]
["bitfinex","BTCUSD",1724869640353,0.19636526,59214.0,59209.0,0.079]
["bitfinex","BTCUSD",1724869640354,0.168887,59211.0,59209.0,0.079]
["bitfinex","BTCUSD",1724869640582,0.168887,59211.0,59204.0,0.079]
["bitfinex","BTCUSD",1724869640844,0.337769,59212.0,59205.0,0.005]
["bitfinex","BTCUSD",1724869641060,0.02748526,59214.0,59205.0,0.005]
["bitfinex","BTCUSD",1724869641061,0.506704,59206.0,59205.0,0.005]
["bitfinex","BTCUSD",1724869641278,0.168901,59206.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869641507,0.168898,59207.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869641726,0.02648717,59205.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869642178,0.19539117,59205.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869642616,0.36429917,59205.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869642849,0.19539417,59205.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869643075,0.506748,59201.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869643292,0.84458,59201.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869643997,1.182412,59201.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869644213,1.182412,59201.0,59200.0,0.0048987]
["bitfinex","BTCUSD",1724869644683,1.182412,59201.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869644684,0.84458,59201.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869644903,0.02748717,59205.0,59200.0,0.0028987]
["bitfinex","BTCUSD",1724869645122,0.02748717,59205.0,59200.0,0.1718157]
["bitfinex","BTCUSD",1724869645363,0.02748717,59205.0,59201.0,0.248215]
["bitfinex","BTCUSD",1724869645573,0.02748717,59205.0,59201.0,0.0793]
["bitfinex","BTCUSD",1724869645800,0.168913,59202.0,59201.0,0.0793]
["bitfinex","BTCUSD",1724869646045,0.19539217,59205.0,59201.0,0.0793]
["bitfinex","BTCUSD",1724869646283,0.337816,59204.0,59201.0,0.0753]
["bitfinex","BTCUSD",1724869646556,0.337816,59204.0,59201.0,0.0743]
["bitfinex","BTCUSD",1724869646557,0.168913,59202.0,59201.0,0.0743]
["bitfinex","BTCUSD",1724869646777,0.337816,59204.0,59201.0,0.0743]
["bitfinex","BTCUSD",1724869646778,0.337815,59204.0,59201.0,0.0752009]
["bitfinex","BTCUSD",1724869647011,0.168913,59202.0,59201.0,0.0782009]
["bitfinex","BTCUSD",1724869647246,0.168913,59202.0,59201.0,0.0039009]
["bitfinex","BTCUSD",1724869647247,0.506739,59202.0,59201.0,0.0039009]
["bitfinex","BTCUSD",1724869647492,0.507739,59202.0,59201.0,0.0079009]
["bitfinex","BTCUSD",1724869647725,0.168913,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869647964,0.169913,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869649590,0.169913,59202.0,59201.0,0.0099009]
["bitfinex","BTCUSD",1724869649818,0.507739,59202.0,59201.0,0.0099009]
["bitfinex","BTCUSD",1724869650057,0.93286982,59202.0,59201.0,0.0099009]
["bitfinex","BTCUSD",1724869650311,0.93286982,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869650494,0.93386982,59202.0,59201.0,0.0129009]
["bitfinex","BTCUSD",1724869651399,0.93286982,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869651661,0.845565,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869652117,0.844565,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869652544,0.844565,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869652741,0.844565,59202.0,59201.0,0.0059009]
["bitfinex","BTCUSD",1724869653003,0.844565,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869653244,0.168913,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869653464,0.168913,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869654422,0.168913,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869654668,0.844565,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869654895,1.182391,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869655339,1.182391,59202.0,59201.0,0.0069009]
["bitfinex","BTCUSD",1724869655583,1.44099784,59202.0,59201.0,0.0069009]
["bitfinex","BTCUSD",1724869655796,1.44099784,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869656015,1.44199784,59202.0,59201.0,0.0059009]
["bitfinex","BTCUSD",1724869656242,1.44099784,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869656692,1.44099784,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869656928,1.44099784,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869657153,1.324391,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869657389,0.908265,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869657621,0.908265,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869658334,0.908265,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869658561,0.912265,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869658801,0.916265,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869659252,0.908265,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869659493,1.04488057,59202.0,59201.0,0.0039009]
["bitfinex","BTCUSD",1724869659712,1.04488057,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869659952,1.04488057,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869660215,0.908265,59202.0,59201.0,0.0039009]
["bitfinex","BTCUSD",1724869660465,0.908265,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869660693,0.908265,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869660931,1.246091,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869661160,1.38270757,59202.0,59201.0,0.0049009]
["bitfinex","BTCUSD",1724869661376,1.38270757,59202.0,59201.0,0.0039009]
["bitfinex","BTCUSD",1724869662095,1.38270757,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869662320,1.38270757,59202.0,59201.0,0.0069009]
["bitfinex","BTCUSD",1724869662321,2.01747809,59202.0,59201.0,0.0069009]
["bitfinex","BTCUSD",1724869662564,2.01747809,59202.0,59201.0,0.0029009]
["bitfinex","BTCUSD",1724869662813,2.19587907,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869663049,2.20387907,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869663299,2.20487907,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869663505,2.22387907,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869663720,2.22887907,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869664175,2.23887907,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869664401,2.30124336,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869664662,2.74683561,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869664884,2.75183561,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869665119,2.74683561,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869665348,2.75883561,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869665594,2.77902862,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869665803,2.69144959,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869666035,2.78014094,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869666263,2.71744959,59202.0,59201.0,0.0019009]
["bitfinex","BTCUSD",1724869666499,2.69144959,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869666759,2.6590853,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869667018,2.6450853,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869668129,2.70677665,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869668368,2.64487951,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869668610,2.11305671,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869668859,0.84435921,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869669093,0.85835921,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869669592,0.53453321,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869669795,0.84435921,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869670033,0.85035921,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869670267,0.95035921,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869670763,0.61253321,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869670985,0.95035921,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869671241,0.95635921,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869671483,1.29500421,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869671715,1.30421998,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869672856,0.96639398,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869673333,1.39671815,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869674036,1.30421998,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869674255,0.96639398,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869675127,1.30421998,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869675337,0.96639398,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869675544,1.30421998,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869677028,0.96639398,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869677474,1.30421998,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869681228,1.72524598,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869681487,1.77773066,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869681706,2.02339148,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869681928,2.19194312,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869682147,2.26767014,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869682604,2.26783167,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869683081,2.32520251,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869683526,2.24931396,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869683755,2.08076232,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869683989,2.08576232,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869684291,2.18356232,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869684504,2.95871461,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869684722,2.86821971,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869684946,2.97640706,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869685165,3.03077135,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869685378,2.88299425,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869685592,2.89199425,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869685833,2.88299425,59202.0,59201.0,0.0009009]
["bitfinex","BTCUSD",1724869686129,2.88299425,59202.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869686130,0.002,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869686359,1.35076961,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869686577,2.48355934,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869686849,2.18983511,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869687078,1.80631877,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869687536,0.70165383,59186.0,59185.0,0.086598]
["bitfinex","BTCUSD",1724869687791,0.21315077,59186.0,59185.0,0.086598]
["bitfinex","BTCUSD",1724869688019,0.05319277,59186.0,59185.0,0.086598]
["bitfinex","BTCUSD",1724869688261,0.05319277,59186.0,59185.0,0.10382911]
["bitfinex","BTCUSD",1724869688478,0.04419277,59186.0,59185.0,0.10382911]
["bitfinex","BTCUSD",1724869688690,0.04919277,59186.0,59185.0,0.10382911]
["bitfinex","BTCUSD",1724869688909,0.04519277,59186.0,59185.0,0.16872911]
["bitfinex","BTCUSD",1724869689375,0.04619277,59186.0,59185.0,0.16872911]
["bitfinex","BTCUSD",1724869689618,0.04519277,59186.0,59185.0,0.16872911]
["bitfinex","BTCUSD",1724869690081,0.21415077,59186.0,59185.0,0.16872911]
["bitfinex","BTCUSD",1724869690308,0.04519277,59186.0,59185.0,0.16872911]
["bitfinex","BTCUSD",1724869690550,0.21315077,59186.0,59185.0,0.16872911]
["bitfinex","BTCUSD",1724869690994,0.21315077,59186.0,59185.0,0.151498]
["bitfinex","BTCUSD",1724869691263,0.55106777,59186.0,59185.0,0.151498]
["bitfinex","BTCUSD",1724869691746,0.55206777,59186.0,59185.0,0.16869364]
["bitfinex","BTCUSD",1724869692193,0.55106777,59186.0,59185.0,0.16869364]
["bitfinex","BTCUSD",1724869692475,0.89098477,59186.0,59185.0,0.152498]
["bitfinex","BTCUSD",1724869692715,0.89098477,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869692716,1.22890177,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869692944,1.22790177,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869693196,1.22790177,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869693197,1.22890177,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869693430,1.22890177,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869693647,1.22890177,59186.0,59185.0,0.011998]
["bitfinex","BTCUSD",1724869694081,1.22790177,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869694535,1.22690177,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869695015,1.22790177,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869695255,1.22890177,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869695729,0.89098477,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869695961,0.89098477,59186.0,59185.0,0.089998]
["bitfinex","BTCUSD",1724869697355,1.01387325,59186.0,59185.0,0.089998]
["bitfinex","BTCUSD",1724869697601,1.35179025,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869699915,1.68970725,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869700158,1.35179025,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869700613,1.22890177,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869701519,0.55306777,59186.0,59185.0,0.090198]
["bitfinex","BTCUSD",1724869701762,0.55306777,59186.0,59185.0,0.152598]
["bitfinex","BTCUSD",1724869702256,0.55306777,59186.0,59185.0,0.16979368]
["bitfinex","BTCUSD",1724869702486,0.55306777,59186.0,59185.0,0.152598]
["bitfinex","BTCUSD",1724869702704,0.89098477,59186.0,59185.0,0.16979368]
["bitfinex","BTCUSD",1724869703136,0.89098477,59186.0,59185.0,0.152598]
["bitfinex","BTCUSD",1724869703378,1.22890177,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869704028,1.61740483,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869704250,1.8598539,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869704980,1.98832984,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869705201,2.03714635,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869705421,1.90967041,59186.0,59185.0,0.009998]
["bitfinex","BTCUSD",1724869705633,1.90967041,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869705634,1.91067041,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869705856,2.44486335,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869706084,2.64034807,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869706302,2.63834807,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869706784,2.30043107,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869706995,2.29843107,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869707213,2.30343107,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869707432,2.30543107,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869708145,2.23844675,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869708361,1.91617522,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869708590,1.81491877,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869709440,1.91617522,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869710115,1.67481877,59186.0,59185.0,0.008998]
["bitfinex","BTCUSD",1724869710835,1.67481877,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869711271,1.72543485,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869711484,1.72543287,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869712912,1.38751587,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869713156,1.33690177,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869714090,1.43017291,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869714975,1.48078701,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869715204,1.48078305,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869715637,1.43017291,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869716100,0.56106777,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869716339,0.22315077,59186.0,59185.0,0.0875742]
["bitfinex","BTCUSD",1724869716564,0.56106777,59186.0,59185.0,0.1508742]
["bitfinex","BTCUSD",1724869716813,0.89898477,59186.0,59185.0,0.1508742]
["bitfinex","BTCUSD",1724869717041,0.844792,59186.0,59185.0,0.16809991]
["bitfinex","BTCUSD",1724869717287,0.844792,59186.0,59185.0,0.1508742]
["bitfinex","BTCUSD",1724869717751,0.84561,59186.0,59185.0,0.0875742]
["bitfinex","BTCUSD",1724869720264,0.507693,59186.0,59185.0,0.0875742]
["bitfinex","BTCUSD",1724869720484,0.507693,59186.0,59185.0,0.10479991]
["bitfinex","BTCUSD",1724869720485,0.169776,59186.0,59185.0,0.10479991]
["bitfinex","BTCUSD",1724869720901,0.507693,59186.0,59185.0,0.10479991]
["bitfinex","BTCUSD",1724869721503,0.84561,59186.0,59185.0,0.02479991]
["bitfinex","BTCUSD",1724869721714,1.183527,59186.0,59185.0,0.02479991]
["bitfinex","BTCUSD",1724869721956,1.183527,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869722790,1.21002531,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869724830,1.81780761,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869725038,1.91780761,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869726793,1.79004231,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869727229,1.91676114,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869729680,1.91679981,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869731888,1.8344433,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869732320,1.8364433,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869732777,1.7116858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869733002,1.7096858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869733654,1.7116858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869734131,1.76905664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869734360,1.80964115,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869734593,1.7116858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869735472,1.6516858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869737053,1.79315664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869737291,2.25757126,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869737545,2.4311229,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869737753,2.4541229,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869737967,2.4521229,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869738165,2.4541229,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869738613,2.4521229,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869738850,2.90466491,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869739092,2.73854228,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869739316,2.73654228,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869739550,2.56899064,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869739785,2.74099254,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869740017,2.1497028,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869740247,1.7436858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869740481,1.6786858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869740688,1.73605664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869740894,1.71705664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869741137,1.71005664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869741341,1.72305664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869741584,1.73705664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869742056,1.72305664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869742306,1.72605664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869742511,1.72105664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869742735,1.70805664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869742985,1.3247688,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869743443,1.3127688,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869743707,1.3147688,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869743912,1.2147688,59186.0,59185.0,0.0840742]
["bitfinex","BTCUSD",1724869744136,1.31611157,59186.0,59185.0,0.0840742]
["bitfinex","BTCUSD",1724869744361,1.31111157,59186.0,59185.0,0.0840742]
["bitfinex","BTCUSD",1724869744578,1.31211157,59186.0,59185.0,0.0840742]
["bitfinex","BTCUSD",1724869745028,1.31111157,59186.0,59185.0,0.0840742]
["bitfinex","BTCUSD",1724869745248,1.41111157,59186.0,59185.0,0.0840742]
["bitfinex","BTCUSD",1724869745506,1.36713964,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869746404,1.4938114,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869746638,1.76845664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869747987,1.76945664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869748411,1.77045664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869748625,1.77345664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869749107,1.77045664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869749548,1.77345664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869749998,1.73945664,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869750264,1.6820858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869750492,1.6800858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869750698,1.6820858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869751130,1.6770858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869751341,1.6800858,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869751565,1.6175038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869751783,1.6215038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869751999,1.74814156,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869752232,1.6215038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869752667,1.74415244,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869752890,1.2855868,59186.0,59185.0,0.0852742]
["bitfinex","BTCUSD",1724869753343,1.38690511,59186.0,59185.0,0.0852742]
["bitfinex","BTCUSD",1724869753559,1.38390511,59186.0,59185.0,0.0852742]
["bitfinex","BTCUSD",1724869753761,1.38990511,59186.0,59185.0,0.0852742]
["bitfinex","BTCUSD",1724869754192,1.37790511,59186.0,59185.0,0.0852742]
["bitfinex","BTCUSD",1724869754650,1.37890511,59186.0,59185.0,0.0852742]
["bitfinex","BTCUSD",1724869755968,1.37790511,59186.0,59185.0,0.0852742]
["bitfinex","BTCUSD",1724869757058,1.43527595,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869757272,1.67187464,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869757714,1.73537464,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869758209,1.6145038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869758675,1.6215038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869758894,1.74811198,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869759117,1.74111198,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869759332,1.74411198,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869759998,1.6175038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869760476,1.6215038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869761336,1.85902671,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869761565,2.01295814,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869761999,2.56456619,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869762218,2.74548905,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869762476,2.57056619,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869762691,2.35804328,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869763164,2.18949164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869763818,2.19449164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869764071,1.94614231,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869764298,1.93714231,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869764521,1.7792038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869764730,1.7912038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869765152,1.7792038,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869765360,1.97576577,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869765593,1.83057464,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869765802,1.83757464,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869766015,2.17549164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869766281,1.83757464,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869766722,2.16849164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869766934,2.33004328,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869767148,2.33904328,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869767364,2.34804328,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869767591,2.33004328,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869767809,2.16949164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869768030,2.17749164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869768284,2.16949164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869768504,2.17049164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869768708,2.17949164,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869770025,2.41701455,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869770666,2.58795306,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869771164,2.24803606,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869771377,1.88202671,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869773133,1.88073779,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869773808,1.86873779,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869774087,1.63121488,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869774754,1.78318633,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869774972,1.78818212,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869775405,1.77935379,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869776523,1.83672463,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869776947,1.83172289,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869777172,1.83672289,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869777395,1.71010167,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869777608,1.83672459,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869778062,1.71010167,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869778935,1.4364339,59186.0,59185.0,0.0075742]
["bitfinex","BTCUSD",1724869779157,1.3364339,59186.0,59185.0,0.1522742]
["bitfinex","BTCUSD",1724869779386,1.20981383,59186.0,59185.0,0.1522742]
["bitfinex","BTCUSD",1724869779610,1.28578965,59186.0,59185.0,0.1522742]
["bitfinex","BTCUSD",1724869780082,1.27678965,59186.0,59185.0,0.1522742]
["bitfinex","BTCUSD",1724869780524,1.37678965,59186.0,59185.0,0.1522742]
["bitfinex","BTCUSD",1724869780736,1.36778965,59186.0,59185.0,0.1522742]
["bitfinex","BTCUSD",1724869780965,1.36778965,59186.0,59185.0,0.0873742]
["bitfinex","BTCUSD",1724869785380,1.41844019,59186.0,59185.0,0.0873742]
["bitfinex","BTCUSD",1724869785807,0.844807,59185.0,59184.0,0.008998]
["bitfinex","BTCUSD",1724869786026,1.02076496,59185.0,59184.0,0.008998]
["bitfinex","BTCUSD",1724869786251,0.844835,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724869786466,0.99548058,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724869786682,0.02731631,59186.0,59175.0,0.34635638]
["bitfinex","BTCUSD",1724869786900,0.02731631,59186.0,59175.0,0.00837938]
["bitfinex","BTCUSD",1724869787134,0.02731631,59186.0,59176.0,0.01624152]
["bitfinex","BTCUSD",1724869787365,0.02731631,59186.0,59184.0,0.001]
["bitfinex","BTCUSD",1724869787622,0.02731631,59186.0,59178.0,0.337959]
["bitfinex","BTCUSD",1724869787847,0.001,59183.0,59182.0,0.50691]
["bitfinex","BTCUSD",1724869788331,0.001,59183.0,59182.0,0.84485]
["bitfinex","BTCUSD",1724869788577,0.001,59183.0,59176.0,0.337974]
["bitfinex","BTCUSD",1724869788811,0.001,59183.0,59179.0,0.0798]
["bitfinex","BTCUSD",1724869789023,0.02731631,59186.0,59180.0,0.08317909]
["bitfinex","BTCUSD",1724869789234,0.02731631,59186.0,59181.0,0.248772]
["bitfinex","BTCUSD",1724869789445,0.02831631,59186.0,59185.0,0.0798]
["bitfinex","BTCUSD",1724869789874,0.02731631,59186.0,59185.0,0.01620904]
["bitfinex","BTCUSD",1724869790076,0.02731631,59186.0,59183.0,0.0033789]
["bitfinex","BTCUSD",1724869790303,0.02731631,59186.0,59185.0,0.01505126]
["bitfinex","BTCUSD",1724869790526,0.02731631,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1724869790736,0.02831631,59186.0,59184.0,0.18401589]
["bitfinex","BTCUSD",1724869790949,0.02831631,59186.0,59185.0,0.01397617]
["bitfinex","BTCUSD",1724869792099,0.02831631,59186.0,59179.0,0.343952]
["bitfinex","BTCUSD",1724869792315,0.02831631,59186.0,59179.0,0.006]
["bitfinex","BTCUSD",1724869792316,0.001,59183.0,59179.0,0.006]
["bitfinex","BTCUSD",1724869792728,0.001,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724869792937,0.001,59183.0,59182.0,0.28347]
["bitfinex","BTCUSD",1724869793793,0.002,59183.0,59182.0,0.1145]
["bitfinex","BTCUSD",1724869794033,0.001,59183.0,59182.0,0.28347]
["bitfinex","BTCUSD",1724869794242,0.002,59183.0,59182.0,0.28347]
["bitfinex","BTCUSD",1724869794677,0.002,59183.0,59182.0,0.62141]
["bitfinex","BTCUSD",1724869795101,0.002,59183.0,59182.0,0.28347]
["bitfinex","BTCUSD",1724869795587,0.003,59183.0,59182.0,0.28647]
["bitfinex","BTCUSD",1724869796008,0.003,59183.0,59182.0,0.62441]
["bitfinex","BTCUSD",1724869796215,0.003,59183.0,59182.0,0.96572892]
["bitfinex","BTCUSD",1724869797122,0.003,59183.0,59182.0,0.96235]
["bitfinex","BTCUSD",1724869797344,0.003,59183.0,59182.0,0.28647]
["bitfinex","BTCUSD",1724869797768,0.003,59183.0,59182.0,0.30042504]
["bitfinex","BTCUSD",1724869798423,0.003,59183.0,59182.0,0.13145504]
["bitfinex","BTCUSD",1724869799111,0.003,59183.0,59182.0,0.30042504]
["bitfinex","BTCUSD",1724869799596,0.003,59183.0,59182.0,0.13145504]
["bitfinex","BTCUSD",1724869800427,0.171967,59183.0,59182.0,0.01695504]
["bitfinex","BTCUSD",1724869800638,0.509901,59183.0,59182.0,0.01695504]
["bitfinex","BTCUSD",1724869801057,0.171967,59183.0,59182.0,0.01695504]
["bitfinex","BTCUSD",1724869801482,0.170967,59183.0,59182.0,0.01395504]
["bitfinex","BTCUSD",1724869801707,0.171967,59183.0,59182.0,0.01695504]
["bitfinex","BTCUSD",1724869802203,0.509901,59183.0,59182.0,0.01695504]
["bitfinex","BTCUSD",1724869802646,0.171967,59183.0,59182.0,0.01695504]
["bitfinex","BTCUSD",1724869803111,0.003,59183.0,59182.0,0.09995504]
["bitfinex","BTCUSD",1724869803320,0.003,59183.0,59182.0,0.26892504]
["bitfinex","BTCUSD",1724869803525,0.002,59183.0,59182.0,0.26592504]
["bitfinex","BTCUSD",1724869803930,0.002,59183.0,59182.0,0.26892504]
["bitfinex","BTCUSD",1724869803931,0.003,59183.0,59182.0,0.26892504]
["bitfinex","BTCUSD",1724869804349,0.168956,59187.0,59182.0,0.26892504]
["bitfinex","BTCUSD",1724869805211,0.168953,59188.0,59182.0,0.26892504]
["bitfinex","BTCUSD",1724869805420,0.337873,59194.0,59184.0,0.075]
["bitfinex","BTCUSD",1724869805634,0.168945,59191.0,59186.0,0.168957]
["bitfinex","BTCUSD",1724869806056,0.001,59187.0,59185.0,0.243961]
["bitfinex","BTCUSD",1724869806269,0.0788,59186.0,59183.0,0.0347]
["bitfinex","BTCUSD",1724869806477,0.168967,59183.0,59182.0,0.01395504]
["bitfinex","BTCUSD",1724869806698,0.506901,59183.0,59182.0,0.01795504]
["bitfinex","BTCUSD",1724869806906,0.168967,59183.0,59182.0,0.01795504]
["bitfinex","BTCUSD",1724869807112,0.168967,59183.0,59182.0,0.08925504]
["bitfinex","BTCUSD",1724869807541,0.338916,59187.0,59182.0,0.08925504]
["bitfinex","BTCUSD",1724869807542,0.16996,59186.0,59183.0,0.004]
["bitfinex","BTCUSD",1724869808218,0.168962,59185.0,59182.0,0.08925504]
["bitfinex","BTCUSD",1724869808632,0.02649806,59186.0,59182.0,0.08925504]
["bitfinex","BTCUSD",1724869809085,0.001,59183.0,59182.0,0.08235504]
["bitfinex","BTCUSD",1724869809307,0.19545606,59186.0,59182.0,0.08035504]
["bitfinex","BTCUSD",1724869809572,0.168962,59185.0,59182.0,0.08235504]
["bitfinex","BTCUSD",1724869809789,0.169962,59185.0,59182.0,0.08035504]
["bitfinex","BTCUSD",1724869810225,0.001,59183.0,59182.0,0.08435504]
["bitfinex","BTCUSD",1724869810662,0.001,59185.0,59182.0,0.08035504]
["bitfinex","BTCUSD",1724869810903,0.001,59185.0,59182.0,0.08325484]
["bitfinex","BTCUSD",1724869811109,0.002818,59185.0,59182.0,0.08725484]
["bitfinex","BTCUSD",1724869811986,0.17078,59185.0,59182.0,0.08525484]
["bitfinex","BTCUSD",1724869812463,0.001,59183.0,59182.0,0.08625484]
["bitfinex","BTCUSD",1724869812680,0.17078,59185.0,59182.0,0.08525484]
["bitfinex","BTCUSD",1724869812905,0.17178,59185.0,59182.0,0.08625484]
["bitfinex","BTCUSD",1724869813348,0.17178,59185.0,59182.0,0.08225484]
["bitfinex","BTCUSD",1724869813564,0.17078,59185.0,59182.0,0.08225484]
["bitfinex","BTCUSD",1724869813796,0.001,59183.0,59182.0,0.08625484]
["bitfinex","BTCUSD",1724869814224,0.17078,59185.0,59182.0,0.08225484]
["bitfinex","BTCUSD",1724869814756,0.002818,59185.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724869814973,0.002818,59185.0,59184.0,0.64110666]
["bitfinex","BTCUSD",1724869815176,0.000818,59185.0,59184.0,0.97903566]
["bitfinex","BTCUSD",1724869815391,0.000818,59185.0,59184.0,0.97803566]
["bitfinex","BTCUSD",1724869815605,0.000818,59185.0,59184.0,0.97703566]
["bitfinex","BTCUSD",1724869816054,0.001818,59185.0,59184.0,0.97803566]
["bitfinex","BTCUSD",1724869816936,0.002818,59185.0,59184.0,0.98203566]
["bitfinex","BTCUSD",1724869817222,0.002818,59185.0,59184.0,1.31996466]
["bitfinex","BTCUSD",1724869817425,0.002818,59185.0,59184.0,1.68289366]
["bitfinex","BTCUSD",1724869817633,0.002818,59185.0,59184.0,1.69836864]
["bitfinex","BTCUSD",1724869817857,0.002818,59185.0,59184.0,1.70759042]
["bitfinex","BTCUSD",1724869818109,0.001818,59185.0,59184.0,1.75419078]
["bitfinex","BTCUSD",1724869818352,0.001818,59185.0,59184.0,2.53156929]
["bitfinex","BTCUSD",1724869818558,0.000819,59202.0,59201.0,0.91988]
["bitfinex","BTCUSD",1724869818783,0.000819,59202.0,59201.0,1.256712]
["bitfinex","BTCUSD",1724869818981,0.000819,59202.0,59201.0,1.27032665]
["bitfinex","BTCUSD",1724869819210,0.02730683,59202.0,59201.0,0.93449465]
["bitfinex","BTCUSD",1724869819451,0.02730683,59202.0,59201.0,0.98989465]
["bitfinex","BTCUSD",1724869819653,0.02730683,59202.0,59201.0,0.08891465]
["bitfinex","BTCUSD",1724869819855,0.19621983,59202.0,59201.0,0.01361465]
["bitfinex","BTCUSD",1724869820079,0.02830683,59202.0,59201.0,0.01561465]
["bitfinex","BTCUSD",1724869820290,0.02730683,59202.0,59201.0,0.01261465]
["bitfinex","BTCUSD",1724869820746,0.02730683,59202.0,59201.0,0.01]
["bitfinex","BTCUSD",1724869821000,0.02830683,59202.0,59201.0,0.02348262]
["bitfinex","BTCUSD",1724869821203,0.02830683,59202.0,59201.0,0.01]
["bitfinex","BTCUSD",1724869821407,0.02830683,59202.0,59201.0,0.02348262]
["bitfinex","BTCUSD",1724869821623,0.02830683,59202.0,59201.0,0.01]
["bitfinex","BTCUSD",1724869821859,0.02830683,59202.0,59201.0,0.54123615]
["bitfinex","BTCUSD",1724869821860,0.02930683,59202.0,59201.0,0.54123615]
["bitfinex","BTCUSD",1724869822072,0.02930683,59202.0,59201.0,0.61653615]
["bitfinex","BTCUSD",1724869822517,0.02930683,59202.0,59201.0,0.10978815]
["bitfinex","BTCUSD",1724869822731,0.02930683,59202.0,59201.0,0.03448815]
["bitfinex","BTCUSD",1724869823868,0.02930683,59202.0,59201.0,0.54123615]
["bitfinex","BTCUSD",1724869824093,0.02930683,59202.0,59201.0,0.62013615]
["bitfinex","BTCUSD",1724869825118,0.02930683,59202.0,59201.0,0.67853615]
["bitfinex","BTCUSD",1724869825323,0.02930683,59202.0,59201.0,0.11338815]
["bitfinex","BTCUSD",1724869825527,0.02930683,59202.0,59201.0,0.03448815]
["bitfinex","BTCUSD",1724869825758,0.02930683,59202.0,59201.0,0.20340415]
["bitfinex","BTCUSD",1724869825996,0.02930683,59202.0,59201.0,0.67853615]
["bitfinex","BTCUSD",1724869826224,0.02930683,59202.0,59201.0,1.01636815]
["bitfinex","BTCUSD",1724869826801,0.02930683,59202.0,59201.0,0.11338815]
["bitfinex","BTCUSD",1724869827018,0.19821983,59202.0,59201.0,0.11338815]
["bitfinex","BTCUSD",1724869827433,0.53604583,59202.0,59201.0,0.0999]
["bitfinex","BTCUSD",1724869827647,0.53604583,59202.0,59201.0,0.03448815]
["bitfinex","BTCUSD",1724869827648,0.19821983,59202.0,59201.0,0.03448815]
["bitfinex","BTCUSD",1724869827876,0.87387183,59202.0,59201.0,0.021]
["bitfinex","BTCUSD",1724869828085,0.95527183,59202.0,59201.0,0.021]
["bitfinex","BTCUSD",1724869828265,1.29309783,59202.0,59201.0,0.021]
["bitfinex","BTCUSD",1724869828912,1.36823614,59202.0,59201.0,0.021]
["bitfinex","BTCUSD",1724869829816,1.35933614,59202.0,59201.0,0.021]
["bitfinex","BTCUSD",1724869830497,1.35833614,59202.0,59201.0,0.011]
["bitfinex","BTCUSD",1724869830911,1.35833614,59202.0,59201.0,0.013]
["bitfinex","BTCUSD",1724869831116,1.35833614,59202.0,59201.0,0.002]
["bitfinex","BTCUSD",1724869831117,1.01951014,59202.0,59201.0,0.002]
["bitfinex","BTCUSD",1724869831323,1.35733614,59202.0,59201.0,0.002]
["bitfinex","BTCUSD",1724869831545,0.16894,59193.0,59188.0,0.247851]
["bitfinex","BTCUSD",1724869831986,0.16894,59193.0,59189.0,0.013514]
["bitfinex","BTCUSD",1724869832196,0.168939,59193.0,59189.0,0.182464]
["bitfinex","BTCUSD",1724869832410,0.0264931,59192.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724869832876,0.0264931,59192.0,59191.0,0.01352292]
["bitfinex","BTCUSD",1724869833292,0.0264931,59192.0,59191.0,0.18246692]
["bitfinex","BTCUSD",1724869833501,0.0264931,59192.0,59191.0,0.01352292]
["bitfinex","BTCUSD",1724869833710,0.0274931,59192.0,59191.0,0.01352292]
["bitfinex","BTCUSD",1724869834210,0.0264931,59192.0,59191.0,0.18246692]
["bitfinex","BTCUSD",1724869834426,0.0264931,59192.0,59191.0,0.01352292]
["bitfinex","BTCUSD",1724869834637,0.9332001,59192.0,59191.0,0.02752292]
["bitfinex","BTCUSD",1724869834840,0.5953171,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1724869835048,0.9332001,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1724869835521,0.9342001,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1724869836014,0.9332001,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1724869836229,0.9342001,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1724869836447,1.2720831,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1724869836690,0.9342001,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1724869836930,0.9332001,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1724869837134,0.94241054,59192.0,59191.0,0.026]
["bitfinex","BTCUSD",1724869837357,1.28129354,59192.0,59191.0,0.026]
["bitfinex","BTCUSD",1724869837580,0.94241054,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1724869837816,0.844722,59191.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1724869838044,0.506833,59191.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1724869838501,0.506833,59191.0,59190.0,0.01443797]
["bitfinex","BTCUSD",1724869838714,0.506833,59191.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1724869838925,0.506833,59191.0,59190.0,0.01443797]
["bitfinex","BTCUSD",1724869839137,0.506833,59191.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1724869839365,0.506833,59191.0,59190.0,0.01443797]
["bitfinex","BTCUSD",1724869839593,0.506833,59191.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1724869839825,0.168944,59191.0,59190.0,0.01443797]
["bitfinex","BTCUSD",1724869840048,0.507833,59191.0,59190.0,0.0108998]
["bitfinex","BTCUSD",1724869840269,0.169944,59191.0,59190.0,0.0108998]
["bitfinex","BTCUSD",1724869840457,0.168944,59191.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1724869840719,0.168944,59191.0,59190.0,0.01443797]
["bitfinex","BTCUSD",1724869840940,0.168944,59191.0,59190.0,0.0118998]
["bitfinex","BTCUSD",1724869840941,0.507833,59191.0,59190.0,0.0118998]
["bitfinex","BTCUSD",1724869841146,0.507833,59191.0,59190.0,0.02543797]
["bitfinex","BTCUSD",1724869841354,0.508833,59191.0,59190.0,0.0218998]
["bitfinex","BTCUSD",1724869841563,0.508833,59191.0,59190.0,0.03543797]
["bitfinex","BTCUSD",1724869841564,0.002,59191.0,59190.0,0.03543797]
["bitfinex","BTCUSD",1724869841786,0.002,59191.0,59190.0,0.54227897]
["bitfinex","BTCUSD",1724869842227,0.002,59191.0,59190.0,0.20438497]
["bitfinex","BTCUSD",1724869842462,0.002,59191.0,59190.0,0.54227897]
["bitfinex","BTCUSD",1724869843120,0.001,59191.0,59190.0,0.53227897]
["bitfinex","BTCUSD",1724869843346,0.001,59191.0,59190.0,0.19438497]
["bitfinex","BTCUSD",1724869844482,0.339889,59191.0,59190.0,0.03643797]
["bitfinex","BTCUSD",1724869844715,0.573233,59191.0,59190.0,0.03643797]
["bitfinex","BTCUSD",1724869845147,0.573233,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869845377,0.911122,59191.0,59190.0,0.0364467]
["bitfinex","BTCUSD",1724869845609,1.327611,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869845849,1.327611,59191.0,59190.0,0.0364467]
["bitfinex","BTCUSD",1724869846049,1.327611,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869846260,1.33712913,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869846760,1.63078287,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869846996,2.20014325,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869847231,2.12433616,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869847442,2.16974799,59191.0,59190.0,0.0228998]
["bitfinex","BTCUSD",1724869847659,2.06767187,59191.0,59190.0,0.0118998]
["bitfinex","BTCUSD",1724869847872,2.16874799,59191.0,59190.0,0.0118998]
["bitfinex","BTCUSD",1724869848133,2.16874799,59191.0,59190.0,0.0128998]
["bitfinex","BTCUSD",1724869848354,2.16874799,59191.0,59190.0,0.0118998]
["bitfinex","BTCUSD",1724869848571,2.16770776,59191.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1724869848784,2.11157693,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869849016,1.51090727,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869849473,1.48564941,59191.0,59190.0,0.0018998]
["bitfinex","BTCUSD",1724869849689,1.48564941,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869849907,1.82353841,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869850125,1.48564941,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869850341,1.43512913,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869850521,1.48564382,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869851638,1.43512913,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869851905,1.01864013,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869852111,0.909122,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869854034,0.506833,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869854448,0.506833,59191.0,59190.0,0.01648787]
["bitfinex","BTCUSD",1724869854680,0.506833,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869854893,0.506833,59191.0,59190.0,0.01648787]
["bitfinex","BTCUSD",1724869855098,0.506833,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869855303,0.506833,59191.0,59190.0,0.01648787]
["bitfinex","BTCUSD",1724869855519,0.506833,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869855814,0.168944,59191.0,59190.0,0.01648787]
["bitfinex","BTCUSD",1724869856058,0.168944,59191.0,59190.0,0.09958787]
["bitfinex","BTCUSD",1724869856265,0.506833,59191.0,59190.0,0.0859998]
["bitfinex","BTCUSD",1724869856492,0.506833,59191.0,59190.0,0.09960622]
["bitfinex","BTCUSD",1724869856720,0.506833,59191.0,59190.0,0.01650622]
["bitfinex","BTCUSD",1724869857153,0.844722,59191.0,59190.0,0.0028998]
["bitfinex","BTCUSD",1724869857621,0.844722,59191.0,59190.0,0.0859998]
["bitfinex","BTCUSD",1724869857622,0.506833,59191.0,59190.0,0.0859998]
["bitfinex","BTCUSD",1724869857842,0.506833,59191.0,59190.0,0.0839998]
["bitfinex","BTCUSD",1724869858082,0.507833,59191.0,59190.0,0.02548476]
["bitfinex","BTCUSD",1724869858298,0.506833,59191.0,59190.0,0.01448476]
["bitfinex","BTCUSD",1724869858556,0.506833,59191.0,59190.0,0.0018998]
["bitfinex","BTCUSD",1724869858779,0.507833,59191.0,59190.0,0.0138998]
["bitfinex","BTCUSD",1724869859002,0.507833,59191.0,59190.0,0.0128998]
["bitfinex","BTCUSD",1724869859257,0.508833,59191.0,59190.0,0.0248998]
["bitfinex","BTCUSD",1724869859698,0.170944,59191.0,59190.0,0.0248998]
["bitfinex","BTCUSD",1724869859917,0.508833,59191.0,59190.0,0.03848644]
["bitfinex","BTCUSD",1724869860864,0.995022,59191.0,59190.0,0.03848644]
["bitfinex","BTCUSD",1724869861262,1.332911,59191.0,59190.0,0.0248998]
["bitfinex","BTCUSD",1724869861715,1.331911,59191.0,59190.0,0.0128998]
["bitfinex","BTCUSD",1724869862393,1.6708,59191.0,59190.0,0.0248998]
["bitfinex","BTCUSD",1724869863335,1.72130717,59191.0,59190.0,0.0248998]
["bitfinex","BTCUSD",1724869863577,1.72130717,59191.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869863578,1.76017591,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869863813,2.17469387,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869864031,2.51165055,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869864493,2.68726089,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869864708,2.57115447,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869865152,2.41060283,59185.0,59184.0,0.0018998]
["bitfinex","BTCUSD",1724869865380,2.42160283,59185.0,59184.0,0.0028998]
["bitfinex","BTCUSD",1724869865608,2.53771822,59185.0,59184.0,0.0018998]
["bitfinex","BTCUSD",1724869865872,2.52671822,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869866099,1.82515692,59185.0,59184.0,0.0028998]
["bitfinex","BTCUSD",1724869866328,1.82515692,59185.0,59184.0,0.0018998]
["bitfinex","BTCUSD",1724869866782,1.83470734,59185.0,59184.0,0.0018998]
["bitfinex","BTCUSD",1724869867243,1.98925898,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869867453,2.06486925,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869867663,2.07586925,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869868134,2.12771779,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869868356,2.1397006,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869868564,2.40403052,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869868786,2.41203052,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869869006,2.36418198,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724869869241,1.520806,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869869484,2.34038591,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869869724,2.00042891,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869869901,2.05082154,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869870171,2.42228321,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869870391,2.59083485,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869870602,2.61929076,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869871758,1.87599191,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869871972,1.81041067,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869872182,1.80041067,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869872428,1.81241067,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869872859,1.80041067,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869873074,1.8682211,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869873301,1.8572211,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869873519,1.97538233,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869873736,2.29748648,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869873941,2.30248648,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869874149,2.22690524,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869874361,2.64045876,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869874572,2.66345876,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869874789,2.67145876,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869874999,2.66345876,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869875223,2.7193073,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869875434,2.7273073,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869875658,2.7113073,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869875875,2.7233073,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869876304,2.7333073,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869876490,2.78897159,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869876747,2.83935107,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869876971,2.83235107,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869877203,2.70637507,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869877418,2.71737507,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869877844,2.69437507,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869878061,2.726066,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869878503,2.85205996,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869878923,2.86605996,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869879386,2.726066,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869879609,3.19001696,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869879817,2.86605996,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869880300,3.19001696,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869880509,2.739066,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869880723,2.64410986,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869880947,1.90511712,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869881175,1.82952162,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869881425,1.84852162,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869881886,2.01707326,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869882139,2.01207326,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869882592,1.84352162,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869883043,1.84852162,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869883928,1.83552162,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869884152,1.82152162,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869884364,1.83852162,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869884586,1.99268123,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869884810,1.98468123,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869885026,1.99268123,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869885652,1.98368123,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869885868,2.03952977,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869886100,2.38648677,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869886321,2.37848677,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869886758,2.38648677,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869887016,2.43686645,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869887231,2.41986645,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869887445,2.42786645,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869887657,2.09890945,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869887881,2.08990945,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869888122,2.08390945,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869888334,1.94974984,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869888759,1.96274984,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869888980,2.30072694,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869889212,2.33092683,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869889425,2.40932661,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869889649,2.4518788,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724869890960,2.4518788,59179.0,59178.0,8e-07]
["bitfinex","BTCUSD",1724869891402,2.7898358,59179.0,59178.0,8e-07]
["bitfinex","BTCUSD",1724869891911,2.84550009,59179.0,59178.0,8e-07]
["bitfinex","BTCUSD",1724869893234,2.213831,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1724869893459,2.77360245,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1724869894365,2.78060245,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1724869894591,2.78860245,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1724869894842,2.94915409,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1724869895092,2.96315409,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1724869895331,2.10369291,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869895545,2.37313011,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869895751,2.81963674,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869895976,2.78166338,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869896195,2.80817437,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869896411,2.90897274,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869897062,2.80817437,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869897279,2.93429724,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869897504,3.05907056,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869897703,3.02596153,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869897965,3.01396153,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869898167,3.02319549,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869898371,3.03619549,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869898594,3.02319549,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869898815,3.00919549,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869899230,3.02119549,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869899704,3.00919549,59166.0,59164.0,0.009009]
["bitfinex","BTCUSD",1724869899909,3.00919549,59166.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724869899910,0.90098891,59152.0,59151.0,1e-06]
["bitfinex","BTCUSD",1724869900114,0.90098891,59152.0,59150.0,0.880952]
["bitfinex","BTCUSD",1724869900115,0.015,59151.0,59150.0,0.880952]
["bitfinex","BTCUSD",1724869900341,2.38148921,59151.0,59150.0,0.84164367]
["bitfinex","BTCUSD",1724869900581,2.76250485,59151.0,59150.0,0.8357536]
["bitfinex","BTCUSD",1724869900800,2.73335853,59151.0,59150.0,0.8357536]
["bitfinex","BTCUSD",1724869901238,2.78902282,59151.0,59150.0,0.8357536]
["bitfinex","BTCUSD",1724869901667,2.79702282,59151.0,59150.0,0.8357536]
["bitfinex","BTCUSD",1724869902158,2.80641963,59151.0,59150.0,0.8357536]
["bitfinex","BTCUSD",1724869902380,2.81441963,59151.0,59150.0,0.85082294]
["bitfinex","BTCUSD",1724869902610,2.64586799,59151.0,59150.0,0.85082294]
["bitfinex","BTCUSD",1724869902846,2.18485778,59151.0,59150.0,0.85082294]
["bitfinex","BTCUSD",1724869903061,2.08855778,59151.0,59150.0,0.85082294]
["bitfinex","BTCUSD",1724869903293,1.66844078,59151.0,59150.0,0.85082294]
["bitfinex","BTCUSD",1724869903517,1.67344078,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869903732,1.68021375,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869903959,1.66921375,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869904182,1.23109675,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869904414,1.21909675,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869904637,1.23109675,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869905034,1.21909675,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869905438,1.23009675,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869905661,1.33009675,59151.0,59150.0,0.92862294]
["bitfinex","BTCUSD",1724869905870,0.97158294,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869906291,1.31669994,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869906700,1.31569994,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869906938,1.31924436,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869907554,0.97158294,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869907757,0.53346594,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869907967,0.19534894,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869908139,0.53346594,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869908569,0.19534894,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869908773,0.53346594,59151.0,59150.0,0.98982294]
["bitfinex","BTCUSD",1724869908976,0.53346594,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869909383,0.87158294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869909795,0.87258294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869910041,0.87358294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869910188,0.87258294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869910796,0.87158294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869911006,0.87258294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869911443,0.87158294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869911648,0.87358294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869912205,0.87258294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869912407,0.87358294,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869912831,0.53446594,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869913334,0.53546594,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869917541,0.19734894,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869917757,0.53546594,59151.0,59150.0,0.99072274]
["bitfinex","BTCUSD",1724869918831,0.169055,59152.0,59151.0,0.0778]
["bitfinex","BTCUSD",1724869919247,0.169055,59152.0,59151.0,0.09587153]
["bitfinex","BTCUSD",1724869919248,0.845277,59152.0,59151.0,0.09587153]
["bitfinex","BTCUSD",1724869919709,1.183388,59152.0,59151.0,0.09587153]
["bitfinex","BTCUSD",1724869919953,0.845277,59152.0,59151.0,0.09587153]
["bitfinex","BTCUSD",1724869920175,0.846277,59152.0,59151.0,0.09587153]
["bitfinex","BTCUSD",1724869920609,0.001,59152.0,59151.0,0.16037153]
["bitfinex","BTCUSD",1724869920832,0.338062,59161.0,59156.0,0.0765]
["bitfinex","BTCUSD",1724869921069,0.338069,59160.0,59157.0,0.141]
["bitfinex","BTCUSD",1724869921309,0.169038,59159.0,59157.0,0.08256133]
["bitfinex","BTCUSD",1724869921517,0.507115,59158.0,59157.0,0.08256133]
["bitfinex","BTCUSD",1724869921740,0.169038,59158.0,59157.0,0.08256133]
["bitfinex","BTCUSD",1724869921932,0.338046,59164.0,59157.0,0.0635]
["bitfinex","BTCUSD",1724869922076,0.16903,59161.0,59157.0,0.18710133]
["bitfinex","BTCUSD",1724869922315,0.16903,59161.0,59157.0,0.01806133]
["bitfinex","BTCUSD",1724869922908,0.16903,59161.0,59157.0,0.009]
["bitfinex","BTCUSD",1724869922909,0.001,59158.0,59157.0,0.009]
["bitfinex","BTCUSD",1724869923180,0.001,59158.0,59157.0,0.18142139]
["bitfinex","BTCUSD",1724869923381,0.07573938,59177.0,59157.0,0.18142139]
["bitfinex","BTCUSD",1724869923382,0.00956281,59178.0,59158.0,0.005]
["bitfinex","BTCUSD",1724869923647,0.337964,59178.0,59169.0,0.169005]
["bitfinex","BTCUSD",1724869923855,0.168991,59175.0,59168.0,0.338019]
["bitfinex","BTCUSD",1724869924075,0.168993,59174.0,59170.0,0.168004]
["bitfinex","BTCUSD",1724869924282,0.168991,59175.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724869925219,0.168991,59175.0,59172.0,0.0621]
["bitfinex","BTCUSD",1724869926945,0.168991,59175.0,59172.0,0.0701]
["bitfinex","BTCUSD",1724869927652,0.19549225,59175.0,59172.0,0.0791]
["bitfinex","BTCUSD",1724869928075,0.19549225,59175.0,59172.0,0.0711]
["bitfinex","BTCUSD",1724869928286,0.02650125,59175.0,59172.0,0.0621]
["bitfinex","BTCUSD",1724869928497,0.19649425,59175.0,59172.0,0.0721]
["bitfinex","BTCUSD",1724869928727,0.168993,59174.0,59172.0,0.0811]
["bitfinex","BTCUSD",1724869928937,0.168993,59174.0,59172.0,0.0711]
["bitfinex","BTCUSD",1724869929404,0.02650125,59175.0,59174.0,0.983165]
["bitfinex","BTCUSD",1724869929405,0.02750125,59175.0,59174.0,0.983165]
["bitfinex","BTCUSD",1724869929837,0.02750125,59175.0,59174.0,1.338151]
["bitfinex","BTCUSD",1724869930073,0.000818,59179.0,59178.0,1.17612991]
["bitfinex","BTCUSD",1724869930303,0.000818,59179.0,59178.0,1.98505591]
["bitfinex","BTCUSD",1724869930506,0.005,59200.0,59181.0,1.266911]
["bitfinex","BTCUSD",1724869930722,0.005,59200.0,59181.0,1.737857]
["bitfinex","BTCUSD",1724869930939,0.005,59200.0,59199.0,0.285121]
["bitfinex","BTCUSD",1724869931559,0.005,59200.0,59199.0,0.0771]
["bitfinex","BTCUSD",1724869931834,0.168933,59195.0,59194.0,0.0771]
["bitfinex","BTCUSD",1724869932058,0.506841,59190.0,59189.0,0.5539]
["bitfinex","BTCUSD",1724869932267,0.168947,59190.0,59189.0,0.5539]
["bitfinex","BTCUSD",1724869932538,0.506841,59190.0,59189.0,0.5539]
["bitfinex","BTCUSD",1724869933217,0.506841,59190.0,59189.0,0.5529]
["bitfinex","BTCUSD",1724869933426,0.506841,59190.0,59189.0,0.5609]
["bitfinex","BTCUSD",1724869933832,0.506841,59190.0,59189.0,0.5709]
["bitfinex","BTCUSD",1724869933833,0.169947,59190.0,59189.0,0.5709]
["bitfinex","BTCUSD",1724869935378,0.169947,59190.0,59189.0,0.018]
["bitfinex","BTCUSD",1724869936707,0.001,59190.0,59189.0,0.018]
["bitfinex","BTCUSD",1724869936940,0.001,59190.0,59189.0,0.31402859]
["bitfinex","BTCUSD",1724869937148,0.001,59190.0,59189.0,0.64855]
["bitfinex","BTCUSD",1724869937594,0.337846,59199.0,59192.0,0.168939]
["bitfinex","BTCUSD",1724869937801,0.337846,59199.0,59191.0,0.337888]
["bitfinex","BTCUSD",1724869938015,0.005,59200.0,59193.0,0.337874]
["bitfinex","BTCUSD",1724869938221,0.005,59200.0,59191.0,0.337888]
["bitfinex","BTCUSD",1724869938222,0.02649176,59198.0,59196.0,0.0776]
["bitfinex","BTCUSD",1724869938435,0.02649176,59198.0,59197.0,0.97351196]
["bitfinex","BTCUSD",1724869938645,0.02649176,59198.0,59197.0,1.31136596]
["bitfinex","BTCUSD",1724869938880,0.02649176,59198.0,59197.0,1.307988]
["bitfinex","BTCUSD",1724869939348,0.02649176,59198.0,59197.0,1.675842]
["bitfinex","BTCUSD",1724869939553,0.005,59200.0,59199.0,1.537293]
["bitfinex","BTCUSD",1724869939763,0.005,59200.0,59199.0,1.737893]
["bitfinex","BTCUSD",1724869940715,0.005,59200.0,59199.0,1.759293]
["bitfinex","BTCUSD",1724869940940,0.005,59200.0,59199.0,1.773293]
["bitfinex","BTCUSD",1724869941149,0.005,59200.0,59199.0,1.759293]
["bitfinex","BTCUSD",1724869941356,0.005,59200.0,59199.0,1.773293]
["bitfinex","BTCUSD",1724869942243,0.005,59200.0,59199.0,1.44745]
["bitfinex","BTCUSD",1724869942909,0.005,59200.0,59199.0,1.41945]
["bitfinex","BTCUSD",1724869943117,0.005,59200.0,59199.0,1.43345]
["bitfinex","BTCUSD",1724869943325,0.005,59200.0,59199.0,1.44745]
["bitfinex","BTCUSD",1724869943530,0.005,59200.0,59199.0,1.43345]
["bitfinex","BTCUSD",1724869943740,0.005,59200.0,59199.0,1.42145]
["bitfinex","BTCUSD",1724869944014,0.005,59200.0,59199.0,1.43545]
["bitfinex","BTCUSD",1724869944216,0.005,59200.0,59199.0,1.773293]
["bitfinex","BTCUSD",1724869945503,0.005,59200.0,59199.0,1.787293]
["bitfinex","BTCUSD",1724869946421,0.000818,59202.0,59201.0,1.87446691]
["bitfinex","BTCUSD",1724869946669,0.00819,59211.0,59210.0,1.50505291]
["bitfinex","BTCUSD",1724869946882,0.00819,59211.0,59210.0,1.84283291]
["bitfinex","BTCUSD",1724869947090,0.00819,59211.0,59210.0,1.52805291]
["bitfinex","BTCUSD",1724869947324,0.00819,59211.0,59210.0,1.89139439]
["bitfinex","BTCUSD",1724869947558,0.00819,59211.0,59210.0,2.01199439]
["bitfinex","BTCUSD",1724869947772,0.0346696,59211.0,59210.0,2.05842642]
["bitfinex","BTCUSD",1724869948026,0.000819,59219.0,59218.0,1.536807]
["bitfinex","BTCUSD",1724869948229,0.000819,59219.0,59218.0,1.99802991]
["bitfinex","BTCUSD",1724869948443,0.000819,59219.0,59218.0,1.66029491]
["bitfinex","BTCUSD",1724869948659,0.000819,59219.0,59218.0,1.66229491]
["bitfinex","BTCUSD",1724869949294,0.000819,59219.0,59218.0,1.65029491]
["bitfinex","BTCUSD",1724869949565,0.000819,59219.0,59218.0,1.66429491]
["bitfinex","BTCUSD",1724869949978,0.000819,59219.0,59218.0,1.64529491]
["bitfinex","BTCUSD",1724869950190,0.000819,59219.0,59218.0,1.63629491]
["bitfinex","BTCUSD",1724869950416,0.000819,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1724869950616,0.000819,59219.0,59218.0,0.520602]
["bitfinex","BTCUSD",1724869950848,0.000819,59219.0,59218.0,1.21445991]
["bitfinex","BTCUSD",1724869951063,0.000819,59219.0,59218.0,1.55219491]
["bitfinex","BTCUSD",1724869951493,0.000819,59219.0,59218.0,1.88992991]
["bitfinex","BTCUSD",1724869951726,0.000819,59219.0,59218.0,1.91292991]
["bitfinex","BTCUSD",1724869951948,0.000819,59219.0,59218.0,1.56119491]
["bitfinex","BTCUSD",1724869952164,0.000819,59219.0,59218.0,1.337672]
["bitfinex","BTCUSD",1724869952383,0.000819,59219.0,59218.0,1.323672]
["bitfinex","BTCUSD",1724869952584,0.000819,59219.0,59218.0,1.309672]
["bitfinex","BTCUSD",1724869952798,0.000819,59219.0,59218.0,1.337672]
["bitfinex","BTCUSD",1724869953545,0.000819,59219.0,59218.0,1.57519491]
["bitfinex","BTCUSD",1724869954685,0.000819,59219.0,59218.0,0.951337]
["bitfinex","BTCUSD",1724869954916,0.000819,59219.0,59218.0,0.534602]
["bitfinex","BTCUSD",1724869955348,0.062119,59219.0,59218.0,0.196867]
["bitfinex","BTCUSD",1724869955829,0.062119,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1724869955830,0.311183,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1724869956044,0.142319,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1724869956270,0.142319,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1724869956271,0.311183,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1724869956508,0.168873,59216.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724869956715,0.168876,59215.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724869956945,0.142319,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1724869957156,0.311183,59219.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724869957361,0.168868,59218.0,59213.0,0.337761]
["bitfinex","BTCUSD",1724869957773,0.137319,59219.0,59213.0,0.337761]
["bitfinex","BTCUSD",1724869957774,0.33266418,59219.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724869957986,0.337721,59221.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724869958192,0.337701,59224.0,59210.0,0.01556148]
["bitfinex","BTCUSD",1724869958405,0.337701,59224.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724869958617,0.168847,59226.0,59220.0,0.168859]
["bitfinex","BTCUSD",1724869958827,0.168847,59226.0,59218.0,0.012]
["bitfinex","BTCUSD",1724869958828,0.337689,59226.0,59218.0,0.012]
["bitfinex","BTCUSD",1724869959029,0.168864,59219.0,59214.0,0.337757]
["bitfinex","BTCUSD",1724869959245,0.000818,59219.0,59216.0,0.168871]
["bitfinex","BTCUSD",1724869959671,0.000818,59219.0,59218.0,0.005]
["bitfinex","BTCUSD",1724869960113,0.000818,59219.0,59212.0,0.337768]
["bitfinex","BTCUSD",1724869960320,0.000818,59219.0,59211.0,0.4153738]
["bitfinex","BTCUSD",1724869960321,0.001818,59219.0,59214.0,0.02]
["bitfinex","BTCUSD",1724869960728,0.001818,59219.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724869961170,0.0656,59218.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724869962071,0.168874,59216.0,59212.0,0.168882]
["bitfinex","BTCUSD",1724869962277,0.337741,59217.0,59216.0,0.01530305]
["bitfinex","BTCUSD",1724869962278,0.16387,59217.0,59216.0,0.01530305]
["bitfinex","BTCUSD",1724869962480,0.0656,59218.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724869962698,0.168873,59216.0,59215.0,0.022]
["bitfinex","BTCUSD",1724869962909,0.58472,59216.0,59215.0,0.022]
["bitfinex","BTCUSD",1724869963172,0.58472,59216.0,59215.0,0.011]
["bitfinex","BTCUSD",1724869963391,0.506653,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724869963596,0.910122,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724869963799,0.910122,59212.0,59211.0,0.0118998]
["bitfinex","BTCUSD",1724869964438,0.0657,59212.0,59211.0,0.0118998]
["bitfinex","BTCUSD",1724869965098,0.229584,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724869965301,0.0607,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724869965523,0.001,59216.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724869965734,0.001,59216.0,59214.0,0.168877]
["bitfinex","BTCUSD",1724869965968,0.001,59212.0,59211.0,0.0148998]
["bitfinex","BTCUSD",1724869966175,0.001,59212.0,59211.0,0.5215618]
["bitfinex","BTCUSD",1724869966393,0.02748293,59216.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724869966582,0.02748293,59216.0,59213.0,0.16788]
["bitfinex","BTCUSD",1724869966771,0.02648293,59216.0,59213.0,0.16788]
["bitfinex","BTCUSD",1724869967009,0.02748293,59216.0,59213.0,0.16788]
["bitfinex","BTCUSD",1724869967194,0.19635593,59216.0,59213.0,0.16788]
["bitfinex","BTCUSD",1724869968136,0.19535593,59216.0,59213.0,0.16788]
["bitfinex","BTCUSD",1724869968366,0.19635593,59216.0,59213.0,0.17788]
["bitfinex","BTCUSD",1724869968603,0.02748293,59216.0,59214.0,0.011]
["bitfinex","BTCUSD",1724869968808,0.02748293,59216.0,59214.0,0.179878]
["bitfinex","BTCUSD",1724869969210,0.02748293,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724869969475,0.02648293,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724869969825,0.02748293,59216.0,59214.0,0.178878]
["bitfinex","BTCUSD",1724869970028,0.02748293,59216.0,59214.0,0.021]
["bitfinex","BTCUSD",1724869970236,0.02748293,59216.0,59215.0,0.51000517]
["bitfinex","BTCUSD",1724869970450,0.02748293,59216.0,59215.0,0.84775717]
["bitfinex","BTCUSD",1724869971085,0.02648293,59216.0,59215.0,0.84775717]
["bitfinex","BTCUSD",1724869971327,0.02648293,59216.0,59215.0,0.168876]
["bitfinex","BTCUSD",1724869971557,0.02748293,59216.0,59215.0,0.516628]
["bitfinex","BTCUSD",1724869971986,0.02748293,59216.0,59215.0,0.527628]
["bitfinex","BTCUSD",1724869972486,0.02748293,59216.0,59215.0,0.021]
["bitfinex","BTCUSD",1724869973122,0.17120093,59216.0,59215.0,0.021]
["bitfinex","BTCUSD",1724869973377,1.06837818,59216.0,59215.0,0.021]
["bitfinex","BTCUSD",1724869973596,1.45669092,59216.0,59215.0,0.021]
["bitfinex","BTCUSD",1724869973812,1.80379815,59216.0,59215.0,0.021]
["bitfinex","BTCUSD",1724869974237,1.46167316,59216.0,59215.0,0.011]
["bitfinex","BTCUSD",1724869974446,0.844392,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724869974707,0.944392,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724869975148,0.49482523,59216.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724869975149,0.485465,59216.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724869975331,0.168878,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724869975539,0.168878,59214.0,59213.0,0.01722413]
["bitfinex","BTCUSD",1724869975741,0.168878,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724869975970,0.506635,59214.0,59213.0,0.0028998]
["bitfinex","BTCUSD",1724869976172,0.481465,59216.0,59213.0,0.0018998]
["bitfinex","BTCUSD",1724869976391,0.481465,59216.0,59213.0,0.0048998]
["bitfinex","BTCUSD",1724869976611,0.168878,59214.0,59213.0,0.0048998]
["bitfinex","BTCUSD",1724869976833,0.65034,59216.0,59213.0,0.0048998]
["bitfinex","BTCUSD",1724869977240,0.168876,59215.0,59214.0,0.01632205]
["bitfinex","BTCUSD",1724869977689,0.481465,59216.0,59215.0,0.168876]
["bitfinex","BTCUSD",1724869977690,0.000818,59216.0,59215.0,0.168876]
["bitfinex","BTCUSD",1724869977926,0.000818,59216.0,59215.0,0.506628]
["bitfinex","BTCUSD",1724869978141,0.000818,59216.0,59215.0,0.52284777]
["bitfinex","BTCUSD",1724869978840,0.000818,59216.0,59215.0,0.26179577]
["bitfinex","BTCUSD",1724869979052,0.000818,59216.0,59215.0,0.18509577]
["bitfinex","BTCUSD",1724869979255,0.001818,59216.0,59215.0,0.21309577]
["bitfinex","BTCUSD",1724869981207,0.001818,59216.0,59215.0,0.04421977]
["bitfinex","BTCUSD",1724869981422,0.001818,59216.0,59215.0,0.21309577]
["bitfinex","BTCUSD",1724869981847,0.001818,59216.0,59215.0,0.55084777]
["bitfinex","BTCUSD",1724869982485,0.001818,59216.0,59215.0,0.21309577]
["bitfinex","BTCUSD",1724869983400,0.001818,59216.0,59215.0,0.04421977]
["bitfinex","BTCUSD",1724869983833,0.001818,59216.0,59215.0,0.21309577]
["bitfinex","BTCUSD",1724869984691,0.001818,59216.0,59215.0,0.88859977]
["bitfinex","BTCUSD",1724869984933,0.001818,59216.0,59215.0,0.96869977]
["bitfinex","BTCUSD",1724869985169,0.001818,59216.0,59215.0,1.30645177]
["bitfinex","BTCUSD",1724869986522,0.001818,59216.0,59215.0,1.72270377]
["bitfinex","BTCUSD",1724869986770,0.001818,59216.0,59215.0,1.35695177]
["bitfinex","BTCUSD",1724869987012,0.001818,59216.0,59215.0,0.69544777]
["bitfinex","BTCUSD",1724869987251,0.001818,59216.0,59215.0,0.63094777]
["bitfinex","BTCUSD",1724869987481,0.02829816,59216.0,59215.0,0.55084777]
["bitfinex","BTCUSD",1724869987715,0.02729816,59216.0,59215.0,0.87459977]
["bitfinex","BTCUSD",1724869988642,0.02729816,59216.0,59215.0,1.28855177]
["bitfinex","BTCUSD",1724869989122,0.02729816,59216.0,59215.0,1.37075177]
["bitfinex","BTCUSD",1724869989353,0.02729816,59216.0,59215.0,1.37975177]
["bitfinex","BTCUSD",1724869989799,0.02729816,59216.0,59215.0,1.39375177]
["bitfinex","BTCUSD",1724869990008,0.02729816,59216.0,59215.0,1.37975177]
["bitfinex","BTCUSD",1724869990443,0.02729816,59216.0,59215.0,1.37475177]
["bitfinex","BTCUSD",1724869990651,0.02729816,59216.0,59215.0,1.38175177]
["bitfinex","BTCUSD",1724869990880,0.02729816,59216.0,59215.0,1.70550377]
["bitfinex","BTCUSD",1724869991104,0.02729816,59216.0,59215.0,1.71950377]
["bitfinex","BTCUSD",1724869991590,0.02729816,59216.0,59215.0,1.73350377]
["bitfinex","BTCUSD",1724869991819,0.02729816,59216.0,59215.0,1.36575177]
["bitfinex","BTCUSD",1724869992033,0.02729816,59216.0,59215.0,1.30255177]
["bitfinex","BTCUSD",1724869992488,0.02729816,59216.0,59215.0,1.67030377]
["bitfinex","BTCUSD",1724869992714,0.02729816,59216.0,59215.0,1.74510377]
["bitfinex","BTCUSD",1724869992926,0.02729816,59216.0,59215.0,1.84510377]
["bitfinex","BTCUSD",1724869994022,0.25693838,59271.0,59215.0,1.84510377]
["bitfinex","BTCUSD",1724869994239,0.337595,59243.0,59230.0,0.0797]
["bitfinex","BTCUSD",1724869994467,0.005,59257.0,59239.0,0.0771]
["bitfinex","BTCUSD",1724869994468,0.337528,59255.0,59239.0,0.0771]
["bitfinex","BTCUSD",1724869994675,0.05943326,59263.0,59239.0,0.414709]
["bitfinex","BTCUSD",1724869994676,0.00337899,59254.0,59239.0,0.414709]
["bitfinex","BTCUSD",1724869994896,0.00337899,59254.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724869995125,0.00337899,59254.0,59240.0,0.35436404]
["bitfinex","BTCUSD",1724869995356,0.00337899,59254.0,59244.0,0.01674993]
["bitfinex","BTCUSD",1724869995580,0.00337899,59254.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724869995813,0.002,59254.0,59245.0,0.01674765]
["bitfinex","BTCUSD",1724869996027,0.17787519,59254.0,59243.0,0.168796]
["bitfinex","BTCUSD",1724869996251,0.10337899,59253.0,59246.0,0.01674537]
["bitfinex","BTCUSD",1724869996495,0.16879,59245.0,59244.0,0.01674993]
["bitfinex","BTCUSD",1724869996741,0.17217199,59244.0,59240.0,0.001]
["bitfinex","BTCUSD",1724869996957,0.00337899,59244.0,59240.0,0.001]
["bitfinex","BTCUSD",1724869997187,0.0764,59243.0,59241.0,0.01664983]
["bitfinex","BTCUSD",1724869997425,0.06727899,59242.0,59241.0,0.01664983]
["bitfinex","BTCUSD",1724869997653,0.14367899,59242.0,59241.0,0.01664983]
["bitfinex","BTCUSD",1724869997875,0.14367899,59242.0,59240.0,0.001]
["bitfinex","BTCUSD",1724869998296,0.14367899,59242.0,59233.0,0.414745]
["bitfinex","BTCUSD",1724869998297,0.1403,59242.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724869998522,0.1403,59242.0,59237.0,0.16881]
["bitfinex","BTCUSD",1724869998735,0.0644,59246.0,59241.0,0.002]
["bitfinex","BTCUSD",1724869998979,0.0644,59246.0,59241.0,0.0053734]
["bitfinex","BTCUSD",1724869999216,0.0644,59246.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724869999441,0.0644,59246.0,59242.0,0.35416583]
["bitfinex","BTCUSD",1724869999442,0.0644,59246.0,59243.0,0.168796]
["bitfinex","BTCUSD",1724869999655,0.0644,59246.0,59245.0,0.016563]
["bitfinex","BTCUSD",1724869999859,0.0644,59246.0,59244.0,0.01656528]
["bitfinex","BTCUSD",1724870000073,0.0644,59246.0,59245.0,0.016563]
["bitfinex","BTCUSD",1724870000554,0.0644,59246.0,59215.0,0.023]
["bitfinex","BTCUSD",1724870000555,0.0644,59246.0,59239.0,0.337611]
["bitfinex","BTCUSD",1724870000799,0.0644,59246.0,59245.0,0.016563]
["bitfinex","BTCUSD",1724870001034,0.06777899,59246.0,59236.0,0.170814]
["bitfinex","BTCUSD",1724870001267,0.06777899,59246.0,59245.0,0.016563]
["bitfinex","BTCUSD",1724870001268,0.23656699,59246.0,59245.0,0.016563]
["bitfinex","BTCUSD",1724870001475,0.23656699,59246.0,59236.0,0.168815]
["bitfinex","BTCUSD",1724870001883,0.23656699,59246.0,59237.0,0.18539422]
["bitfinex","BTCUSD",1724870002337,0.23656699,59246.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724870002338,0.06777899,59246.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724870002546,0.0644,59246.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724870002768,0.0644,59246.0,59239.0,0.35756403]
["bitfinex","BTCUSD",1724870002989,0.0644,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724870003233,0.0644,59246.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724870003453,0.0644,59246.0,59244.0,0.01656528]
["bitfinex","BTCUSD",1724870004113,0.0644,59246.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724870004344,0.10337899,59250.0,59245.0,0.016563]
["bitfinex","BTCUSD",1724870004567,0.0646,59249.0,59241.0,0.1688]
["bitfinex","BTCUSD",1724870004795,0.0646,59249.0,59246.0,0.01654444]
["bitfinex","BTCUSD",1724870005014,0.0646,59249.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724870005252,0.0646,59249.0,59247.0,0.01654217]
["bitfinex","BTCUSD",1724870005496,0.0646,59249.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724870005722,0.0646,59249.0,59248.0,0.01653989]
["bitfinex","BTCUSD",1724870005938,0.0646,59249.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724870006166,0.0646,59249.0,59248.0,0.01653989]
["bitfinex","BTCUSD",1724870006388,0.0646,59249.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724870006661,0.0646,59249.0,59248.0,0.01653815]
["bitfinex","BTCUSD",1724870006887,0.144,59249.0,59241.0,0.1688]
["bitfinex","BTCUSD",1724870007083,0.1,59251.0,59238.0,0.168808]
["bitfinex","BTCUSD",1724870007084,0.0635,59245.0,59238.0,0.168808]
["bitfinex","BTCUSD",1724870007301,0.00337899,59244.0,59242.0,0.01655182]
["bitfinex","BTCUSD",1724870007517,0.0635,59245.0,59237.0,0.168813]
["bitfinex","BTCUSD",1724870007748,0.02985199,59244.0,59243.0,0.01654954]
["bitfinex","BTCUSD",1724870007964,0.02985199,59244.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724870007965,0.17275199,59244.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724870008420,0.17275199,59244.0,59236.0,0.01656548]
["bitfinex","BTCUSD",1724870008846,0.34154599,59244.0,59236.0,0.01656548]
["bitfinex","BTCUSD",1724870009065,0.17275199,59244.0,59236.0,0.01656548]
["bitfinex","BTCUSD",1724870009312,0.168797,59243.0,59236.0,0.01656548]
["bitfinex","BTCUSD",1724870009520,0.1688,59242.0,59236.0,0.01656548]
["bitfinex","BTCUSD",1724870009738,0.17217499,59243.0,59236.0,0.01756548]
["bitfinex","BTCUSD",1724870009945,0.00337899,59243.0,59236.0,0.001]
["bitfinex","BTCUSD",1724870010169,0.00337899,59243.0,59237.0,0.0165632]
["bitfinex","BTCUSD",1724870010397,0.232302,59241.0,59237.0,0.0165632]
["bitfinex","BTCUSD",1724870010619,0.06687899,59241.0,59237.0,0.0165632]
["bitfinex","BTCUSD",1724870010861,0.23568199,59241.0,59236.0,0.002]
["bitfinex","BTCUSD",1724870011091,0.23568199,59241.0,59236.0,0.001]
["bitfinex","BTCUSD",1724870011536,0.0635,59241.0,59237.0,0.001]
["bitfinex","BTCUSD",1724870011756,0.506431,59238.0,59237.0,0.001]
["bitfinex","BTCUSD",1724870011962,0.572831,59238.0,59237.0,0.001]
["bitfinex","BTCUSD",1724870012429,0.910452,59238.0,59237.0,0.001]
["bitfinex","BTCUSD",1724870012640,0.910452,59238.0,59236.0,0.0008987]
["bitfinex","BTCUSD",1724870012641,0.910465,59237.0,59236.0,0.0008987]
["bitfinex","BTCUSD",1724870012855,1.326691,59237.0,59236.0,0.0008987]
["bitfinex","BTCUSD",1724870013057,1.326691,59237.0,59236.0,0.0038987]
["bitfinex","BTCUSD",1724870013338,1.331691,59237.0,59236.0,0.0038987]
["bitfinex","BTCUSD",1724870013558,1.769317,59237.0,59236.0,0.0008987]
["bitfinex","BTCUSD",1724870013795,1.76911401,59237.0,59236.0,0.0008987]
["bitfinex","BTCUSD",1724870014225,1.43148801,59237.0,59236.0,0.0008987]
["bitfinex","BTCUSD",1724870014458,0.168861,59221.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724870014710,0.168854,59223.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724870014931,0.17223299,59223.0,59214.0,0.50630766]
["bitfinex","BTCUSD",1724870015169,0.02648151,59222.0,59215.0,0.0808]
["bitfinex","BTCUSD",1724870015401,0.02648151,59222.0,59221.0,0.168859]
["bitfinex","BTCUSD",1724870015665,0.02648151,59222.0,59215.0,0.0751]
["bitfinex","BTCUSD",1724870015883,0.19533851,59222.0,59217.0,0.007]
["bitfinex","BTCUSD",1724870016320,0.19533851,59222.0,59215.0,0.0751]
["bitfinex","BTCUSD",1724870016528,0.1408,59221.0,59215.0,0.01]
["bitfinex","BTCUSD",1724870016736,0.0633,59221.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724870016961,0.0633,59221.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870017159,0.0633,59221.0,59217.0,0.008]
["bitfinex","BTCUSD",1724870017372,0.0633,59221.0,59217.0,0.017]
["bitfinex","BTCUSD",1724870017829,0.0633,59221.0,59217.0,0.008]
["bitfinex","BTCUSD",1724870018283,0.02648151,59222.0,59217.0,0.008]
["bitfinex","BTCUSD",1724870018517,0.02648151,59222.0,59218.0,0.251766]
["bitfinex","BTCUSD",1724870018735,0.02648151,59222.0,59218.0,0.0829]
["bitfinex","BTCUSD",1724870018971,0.02648151,59222.0,59218.0,0.251767]
["bitfinex","BTCUSD",1724870019869,0.02648151,59222.0,59215.0,0.011]
["bitfinex","BTCUSD",1724870020076,0.02648151,59222.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870020077,0.0754,59221.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870020297,0.0764,59221.0,59217.0,0.009]
["bitfinex","BTCUSD",1724870020518,0.0764,59221.0,59218.0,0.01]
["bitfinex","BTCUSD",1724870020519,0.980922,59219.0,59218.0,0.01]
["bitfinex","BTCUSD",1724870021015,0.168876,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870021680,0.02648539,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870021884,0.19536139,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870022104,0.93544438,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870022367,1.01824438,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870022605,1.35599638,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870022811,1.35599638,59215.0,59214.0,0.0088998]
["bitfinex","BTCUSD",1724870023059,1.35599638,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870023302,1.35599638,59215.0,59214.0,0.0048998]
["bitfinex","BTCUSD",1724870023303,1.95828533,59215.0,59214.0,0.0048998]
["bitfinex","BTCUSD",1724870023763,1.48399638,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870023996,1.48399638,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1724870024479,1.48399638,59215.0,59214.0,0.0048998]
["bitfinex","BTCUSD",1724870024684,1.48399638,59215.0,59214.0,0.0058998]
["bitfinex","BTCUSD",1724870024933,1.48799638,59215.0,59214.0,0.0058998]
["bitfinex","BTCUSD",1724870025142,1.48799638,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870025561,1.46061739,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1724870025775,1.12286539,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870025978,1.45661739,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870026206,1.46061739,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870026413,1.46561739,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1724870026633,1.12786539,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1724870026857,0.79011339,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870027069,0.69931339,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870027525,0.69931339,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870027981,0.70331339,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870028204,0.19668539,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870028438,0.13948539,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870028717,0.20836139,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1724870028934,0.20836139,59215.0,59214.0,0.0170262]
["bitfinex","BTCUSD",1724870028935,0.31574038,59215.0,59214.0,0.0170262]
["bitfinex","BTCUSD",1724870029180,0.14686438,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870029407,0.30674038,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870029647,0.13786438,59215.0,59214.0,0.0038998]
["bitfinex","BTCUSD",1724870029888,0.12648539,59215.0,59214.0,0.0038998]
["bitfinex","BTCUSD",1724870030133,0.29536139,59215.0,59214.0,0.0038998]
["bitfinex","BTCUSD",1724870030362,0.29536139,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1724870030794,0.29874038,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1724870031905,0.63649238,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1724870032147,1.38709638,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1724870032372,1.73905255,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1724870032599,1.68961929,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1724870032813,1.69161929,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1724870033026,1.69161929,59215.0,59214.0,0.0048998]
["bitfinex","BTCUSD",1724870033257,1.69361929,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870033970,2.05637129,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870034657,2.05437129,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870035905,2.05637129,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870037254,1.85763091,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870037492,2.02650691,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870037745,2.0529969,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870038492,2.0509969,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870038902,2.0529969,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870041299,2.11243016,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870041922,2.0629969,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870042426,1.44372199,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870042598,1.04586999,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1724870042802,1.04186999,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1724870043014,1.03686999,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1724870043335,1.03486999,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1724870043544,0.844392,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724870043712,0.944392,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724870044575,0.944392,59214.0,59213.0,0.0820998]
["bitfinex","BTCUSD",1724870044576,0.268878,59214.0,59213.0,0.0820998]
["bitfinex","BTCUSD",1724870044795,0.03448999,59215.0,59214.0,0.0603]
["bitfinex","BTCUSD",1724870045493,0.03448999,59215.0,59214.0,0.01592481]
["bitfinex","BTCUSD",1724870045756,0.02648999,59215.0,59214.0,0.00992481]
["bitfinex","BTCUSD",1724870045953,0.02648999,59215.0,59214.0,0.01531886]
["bitfinex","BTCUSD",1724870046678,0.02648999,59215.0,59214.0,0.01848654]
["bitfinex","BTCUSD",1724870046892,0.02648999,59215.0,59214.0,0.32876454]
["bitfinex","BTCUSD",1724870047111,0.02648999,59215.0,59214.0,0.15988654]
["bitfinex","BTCUSD",1724870047339,0.02730799,59215.0,59214.0,0.15988654]
["bitfinex","BTCUSD",1724870048005,0.02730799,59215.0,59214.0,0.09478654]
["bitfinex","BTCUSD",1724870048219,0.02730799,59215.0,59214.0,0.10078654]
["bitfinex","BTCUSD",1724870048700,0.02730799,59215.0,59214.0,0.09478654]
["bitfinex","BTCUSD",1724870048899,0.02730799,59215.0,59214.0,0.10178654]
["bitfinex","BTCUSD",1724870049130,0.02730799,59215.0,59214.0,0.09078654]
["bitfinex","BTCUSD",1724870049534,0.02730799,59215.0,59214.0,0.10878654]
["bitfinex","BTCUSD",1724870050274,0.02730799,59215.0,59214.0,0.09878654]
["bitfinex","BTCUSD",1724870050474,0.0449939,59215.0,59214.0,0.10478654]
["bitfinex","BTCUSD",1724870051122,0.0449939,59215.0,59214.0,0.27366454]
["bitfinex","BTCUSD",1724870051332,0.0449939,59215.0,59214.0,0.09678654]
["bitfinex","BTCUSD",1724870051526,0.0449939,59215.0,59214.0,0.10678654]
["bitfinex","BTCUSD",1724870051792,0.0449939,59215.0,59214.0,0.09078654]
["bitfinex","BTCUSD",1724870052020,0.0449939,59215.0,59214.0,0.09878654]
["bitfinex","BTCUSD",1724870052236,0.0449939,59215.0,59214.0,0.11078654]
["bitfinex","BTCUSD",1724870052894,0.0449939,59215.0,59214.0,0.10278654]
["bitfinex","BTCUSD",1724870053108,0.0449939,59215.0,59214.0,0.11278654]
["bitfinex","BTCUSD",1724870054613,0.0449939,59215.0,59214.0,0.61942154]
["bitfinex","BTCUSD",1724870054816,0.0449939,59215.0,59214.0,0.68272154]
["bitfinex","BTCUSD",1724870055263,0.0449939,59215.0,59214.0,1.02047854]
["bitfinex","BTCUSD",1724870056326,0.0449939,59215.0,59214.0,1.35823554]
["bitfinex","BTCUSD",1724870057848,0.0449939,59215.0,59214.0,1.69799254]
["bitfinex","BTCUSD",1724870058081,0.0449939,59215.0,59214.0,1.69599254]
["bitfinex","BTCUSD",1724870058536,0.0449939,59215.0,59214.0,1.67399254]
["bitfinex","BTCUSD",1724870058788,0.0449939,59215.0,59214.0,1.70199254]
["bitfinex","BTCUSD",1724870058987,0.0449939,59215.0,59214.0,1.70289234]
["bitfinex","BTCUSD",1724870059165,0.0449939,59215.0,59214.0,1.67489234]
["bitfinex","BTCUSD",1724870059404,0.0449939,59215.0,59214.0,1.68889234]
["bitfinex","BTCUSD",1724870059638,0.0449939,59215.0,59214.0,1.70289234]
["bitfinex","BTCUSD",1724870061216,0.0449939,59215.0,59214.0,1.69089234]
["bitfinex","BTCUSD",1724870061426,0.0449939,59215.0,59214.0,1.70489234]
["bitfinex","BTCUSD",1724870061660,0.0449939,59215.0,59214.0,1.70289234]
["bitfinex","BTCUSD",1724870062234,0.0449939,59215.0,59214.0,1.70489234]
["bitfinex","BTCUSD",1724870063220,0.0449939,59215.0,59214.0,2.94719234]
["bitfinex","BTCUSD",1724870064303,0.0449939,59215.0,59214.0,2.94919234]
["bitfinex","BTCUSD",1724870065467,0.02823487,59215.0,59214.0,3.30094934]
["bitfinex","BTCUSD",1724870065893,0.02823487,59215.0,59214.0,3.31494934]
["bitfinex","BTCUSD",1724870066283,0.02823487,59215.0,59214.0,3.30094934]
["bitfinex","BTCUSD",1724870066709,0.02823487,59215.0,59214.0,3.31494934]
["bitfinex","BTCUSD",1724870066859,0.02823487,59215.0,59214.0,3.30094934]
["bitfinex","BTCUSD",1724870067058,0.02823487,59215.0,59214.0,3.31494934]
["bitfinex","BTCUSD",1724870067335,0.02823487,59215.0,59214.0,3.30094934]
["bitfinex","BTCUSD",1724870067702,0.02823487,59215.0,59214.0,3.31494934]
["bitfinex","BTCUSD",1724870068273,0.02823487,59215.0,59214.0,3.31294934]
["bitfinex","BTCUSD",1724870068913,0.02823487,59215.0,59214.0,3.31494934]
["bitfinex","BTCUSD",1724870072063,0.02823487,59215.0,59214.0,2.97519234]
["bitfinex","BTCUSD",1724870072518,0.02823487,59215.0,59214.0,2.60943534]
["bitfinex","BTCUSD",1724870072730,0.02823487,59215.0,59214.0,2.20837834]
["bitfinex","BTCUSD",1724870072933,0.02823487,59215.0,59214.0,2.21564666]
["bitfinex","BTCUSD",1724870073224,0.02823487,59215.0,59214.0,1.29495466]
["bitfinex","BTCUSD",1724870073430,0.02823487,59215.0,59214.0,1.28095466]
["bitfinex","BTCUSD",1724870073431,0.09043487,59215.0,59214.0,1.28095466]
["bitfinex","BTCUSD",1724870073649,0.09043487,59215.0,59214.0,1.26695466]
["bitfinex","BTCUSD",1724870073863,0.34101087,59215.0,59214.0,0.03665466]
["bitfinex","BTCUSD",1724870074077,0.34101087,59215.0,59214.0,0.00816812]
["bitfinex","BTCUSD",1724870074313,0.34101087,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724870074515,0.34101087,59215.0,59214.0,0.0148998]
["bitfinex","BTCUSD",1724870074715,0.17213487,59215.0,59214.0,0.0148998]
["bitfinex","BTCUSD",1724870074929,0.17213487,59215.0,59214.0,0.0358998]
["bitfinex","BTCUSD",1724870075137,0.17213487,59215.0,59214.0,0.05765467]
["bitfinex","BTCUSD",1724870075348,0.34101087,59215.0,59214.0,0.04365467]
["bitfinex","BTCUSD",1724870076199,0.34101087,59215.0,59214.0,0.05065467]
["bitfinex","BTCUSD",1724870076412,0.34101087,59215.0,59214.0,0.02965467]
["bitfinex","BTCUSD",1724870076818,0.34101087,59215.0,59214.0,0.03765467]
["bitfinex","BTCUSD",1724870077458,0.33127991,59215.0,59214.0,0.03065467]
["bitfinex","BTCUSD",1724870077872,0.16240391,59215.0,59214.0,0.03065467]
["bitfinex","BTCUSD",1724870078089,0.33127991,59215.0,59214.0,0.03065467]
["bitfinex","BTCUSD",1724870078302,0.33127991,59215.0,59214.0,0.0148998]
["bitfinex","BTCUSD",1724870078724,0.33127991,59215.0,59214.0,0.0088998]
["bitfinex","BTCUSD",1724870078947,0.33127991,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870079637,0.66903191,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870079856,0.33127991,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870080299,0.16240391,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870080519,0.33127991,59215.0,59214.0,0.03807562]
["bitfinex","BTCUSD",1724870080755,0.66903191,59215.0,59214.0,0.03807562]
["bitfinex","BTCUSD",1724870080958,0.66903191,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870081378,0.33127991,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870082043,0.16240391,59215.0,59214.0,0.03807578]
["bitfinex","BTCUSD",1724870083747,0.24957991,59215.0,59214.0,0.03807578]
["bitfinex","BTCUSD",1724870085470,0.66943191,59215.0,59214.0,0.03807578]
["bitfinex","BTCUSD",1724870085721,0.66943191,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870085937,0.33167991,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870086793,0.66943191,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870087461,0.35816567,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870087685,0.10718967,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870087895,0.10718967,59215.0,59214.0,0.03809671]
["bitfinex","BTCUSD",1724870088106,0.27606567,59215.0,59214.0,0.03809671]
["bitfinex","BTCUSD",1724870089415,1.02686967,59215.0,59214.0,0.03809671]
["bitfinex","BTCUSD",1724870089944,1.36462167,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870090400,1.70737367,59215.0,59214.0,0.0158998]
["bitfinex","BTCUSD",1724870090627,1.70737367,59215.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724870090628,1.90328291,59212.0,59211.0,0.0002294]
["bitfinex","BTCUSD",1724870090863,1.95271617,59212.0,59211.0,0.0002294]
["bitfinex","BTCUSD",1724870091092,2.07571617,59212.0,59211.0,0.0002294]
["bitfinex","BTCUSD",1724870092215,2.15156606,59212.0,59211.0,0.0012294]
["bitfinex","BTCUSD",1724870092441,2.15156606,59212.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870092442,0.307727,59197.0,59196.0,0.50540786]
["bitfinex","BTCUSD",1724870092668,0.645581,59197.0,59196.0,0.50540786]
["bitfinex","BTCUSD",1724870092896,0.168947,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870093103,0.1388,59197.0,59190.0,0.168945]
["bitfinex","BTCUSD",1724870093104,0.15648802,59197.0,59190.0,0.168945]
["bitfinex","BTCUSD",1724870093326,0.18298328,59197.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870093572,0.337861,59196.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870093828,0.168936,59194.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870094511,0.168932,59196.0,59190.0,0.168946]
["bitfinex","BTCUSD",1724870096163,0.17635831,59196.0,59190.0,0.173946]
["bitfinex","BTCUSD",1724870096619,0.04418328,59197.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724870096849,0.001,59196.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724870097260,0.001,59196.0,59195.0,0.506798]
["bitfinex","BTCUSD",1724870097717,0.04418328,59197.0,59195.0,0.506798]
["bitfinex","BTCUSD",1724870097718,0.04418328,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1724870098367,0.04418328,59197.0,59196.0,0.16793]
["bitfinex","BTCUSD",1724870098816,0.04418328,59197.0,59193.0,0.337877]
["bitfinex","BTCUSD",1724870099033,0.04418328,59197.0,59194.0,0.168933]
["bitfinex","BTCUSD",1724870099261,0.04418328,59197.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724870099701,0.001,59196.0,59195.0,0.174932]
["bitfinex","BTCUSD",1724870099923,0.001,59196.0,59195.0,0.512798]
["bitfinex","BTCUSD",1724870100140,0.04418328,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1724870100393,0.04418328,59197.0,59196.0,0.92055]
["bitfinex","BTCUSD",1724870100847,0.04418328,59197.0,59196.0,0.58269]
["bitfinex","BTCUSD",1724870101294,0.04418328,59197.0,59196.0,0.58769]
["bitfinex","BTCUSD",1724870101775,0.04418328,59197.0,59196.0,0.92555]
["bitfinex","BTCUSD",1724870102219,0.04518328,59197.0,59196.0,0.93855]
["bitfinex","BTCUSD",1724870102643,0.21411028,59197.0,59196.0,0.018]
["bitfinex","BTCUSD",1724870102852,0.21411028,59197.0,59196.0,0.013]
["bitfinex","BTCUSD",1724870102853,0.95451828,59197.0,59196.0,0.013]
["bitfinex","BTCUSD",1724870103067,1.29337228,59197.0,59196.0,0.025]
["bitfinex","BTCUSD",1724870104150,1.30093977,59197.0,59196.0,0.025]
["bitfinex","BTCUSD",1724870104371,1.30093977,59197.0,59196.0,0.012]
["bitfinex","BTCUSD",1724870104597,0.168946,59191.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870104827,0.168947,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870105275,0.02649471,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870105511,0.02649471,59190.0,59189.0,0.0800998]
["bitfinex","BTCUSD",1724870105734,0.02649471,59190.0,59189.0,0.10010087]
["bitfinex","BTCUSD",1724870106866,0.02649471,59190.0,59189.0,0.10710087]
["bitfinex","BTCUSD",1724870107079,0.02749471,59190.0,59189.0,0.11510087]
["bitfinex","BTCUSD",1724870107258,0.02749471,59190.0,59189.0,0.27705087]
["bitfinex","BTCUSD",1724870107573,0.02749471,59190.0,59189.0,0.96185087]
["bitfinex","BTCUSD",1724870107804,0.02649471,59190.0,59189.0,1.00895087]
["bitfinex","BTCUSD",1724870108035,0.02749471,59190.0,59189.0,1.35485087]
["bitfinex","BTCUSD",1724870108259,0.02749471,59190.0,59189.0,1.02795087]
["bitfinex","BTCUSD",1724870108466,0.04518273,59190.0,59189.0,1.01695087]
["bitfinex","BTCUSD",1724870109634,0.04518273,59190.0,59189.0,1.59237378]
["bitfinex","BTCUSD",1724870109635,0.02749471,59190.0,59189.0,1.59237378]
["bitfinex","BTCUSD",1724870109857,0.02749471,59190.0,59189.0,1.94427378]
["bitfinex","BTCUSD",1724870110064,0.02749471,59190.0,59189.0,1.58437378]
["bitfinex","BTCUSD",1724870110065,0.02649471,59190.0,59189.0,1.58437378]
["bitfinex","BTCUSD",1724870110271,0.02749471,59190.0,59189.0,1.61437378]
["bitfinex","BTCUSD",1724870110449,0.02749471,59190.0,59189.0,1.64237378]
["bitfinex","BTCUSD",1724870110661,0.02749471,59190.0,59189.0,1.62837378]
["bitfinex","BTCUSD",1724870110862,0.02749471,59190.0,59189.0,1.96627378]
["bitfinex","BTCUSD",1724870111141,0.02849471,59190.0,59189.0,3.57247378]
["bitfinex","BTCUSD",1724870111425,0.02849471,59190.0,59189.0,3.67247378]
["bitfinex","BTCUSD",1724870112324,0.02849471,59190.0,59189.0,3.33457378]
["bitfinex","BTCUSD",1724870112549,0.02749471,59190.0,59189.0,3.32057378]
["bitfinex","BTCUSD",1724870112766,0.02649471,59190.0,59189.0,3.30657378]
["bitfinex","BTCUSD",1724870112987,0.02649471,59190.0,59189.0,3.32057378]
["bitfinex","BTCUSD",1724870113243,0.02849471,59190.0,59189.0,3.33457378]
["bitfinex","BTCUSD",1724870113463,0.02849471,59190.0,59189.0,3.32057378]
["bitfinex","BTCUSD",1724870113683,0.02949471,59190.0,59189.0,3.33457378]
["bitfinex","BTCUSD",1724870113901,0.02849471,59190.0,59189.0,3.32057378]
["bitfinex","BTCUSD",1724870114115,0.02949471,59190.0,59189.0,3.33457378]
["bitfinex","BTCUSD",1724870116484,0.02949471,59190.0,59189.0,2.95667378]
["bitfinex","BTCUSD",1724870116712,0.02949471,59190.0,59189.0,2.96667378]
["bitfinex","BTCUSD",1724870116925,0.02949471,59190.0,59189.0,2.97167378]
["bitfinex","BTCUSD",1724870117155,0.02949471,59190.0,59189.0,3.30957378]
["bitfinex","BTCUSD",1724870117365,0.02749471,59190.0,59189.0,3.28157378]
["bitfinex","BTCUSD",1724870117595,0.02649471,59190.0,59189.0,3.28157378]
["bitfinex","BTCUSD",1724870117826,0.02749471,59190.0,59189.0,3.32057378]
["bitfinex","BTCUSD",1724870118029,0.02749471,59190.0,59189.0,3.30457378]
["bitfinex","BTCUSD",1724870118237,0.02749471,59190.0,59189.0,3.29957378]
["bitfinex","BTCUSD",1724870118461,0.02849471,59190.0,59189.0,3.32057378]
["bitfinex","BTCUSD",1724870118664,0.02849471,59190.0,59189.0,3.31857378]
["bitfinex","BTCUSD",1724870118872,0.02949471,59190.0,59189.0,3.33257378]
["bitfinex","BTCUSD",1724870119134,0.02949471,59190.0,59189.0,3.33457378]
["bitfinex","BTCUSD",1724870119345,0.02849471,59190.0,59189.0,3.32057378]
["bitfinex","BTCUSD",1724870119558,0.02949471,59190.0,59189.0,3.33457378]
["bitfinex","BTCUSD",1724870119802,0.02949471,59190.0,59189.0,2.71915087]
["bitfinex","BTCUSD",1724870120030,0.02949471,59190.0,59189.0,2.61915087]
["bitfinex","BTCUSD",1724870120477,0.02949471,59190.0,59189.0,2.21715087]
["bitfinex","BTCUSD",1724870120722,0.02949471,59190.0,59189.0,0.04890087]
["bitfinex","BTCUSD",1724870120723,0.26204171,59190.0,59189.0,0.04890087]
["bitfinex","BTCUSD",1724870120956,0.59993571,59190.0,59189.0,0.04890087]
["bitfinex","BTCUSD",1724870121171,0.59993571,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1724870121382,0.93782971,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1724870121645,1.01592971,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1724870121852,1.01392971,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870122058,1.01392971,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1724870122059,1.01592971,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1724870122282,1.01592971,59190.0,59189.0,0.0148998]
["bitfinex","BTCUSD",1724870122705,1.01592971,59190.0,59189.0,0.0098998]
["bitfinex","BTCUSD",1724870122935,0.17219471,59190.0,59189.0,0.0168998]
["bitfinex","BTCUSD",1724870123166,0.17219471,59190.0,59189.0,0.0375017]
["bitfinex","BTCUSD",1724870123601,0.17119471,59190.0,59189.0,0.0305017]
["bitfinex","BTCUSD",1724870123809,0.16919471,59190.0,59189.0,0.0255017]
["bitfinex","BTCUSD",1724870124012,0.09009471,59190.0,59189.0,0.0255017]
["bitfinex","BTCUSD",1724870124241,0.09009471,59190.0,59189.0,0.0315017]
["bitfinex","BTCUSD",1724870124446,0.09009471,59190.0,59189.0,0.0255017]
["bitfinex","BTCUSD",1724870124887,0.09109471,59190.0,59189.0,0.0335017]
["bitfinex","BTCUSD",1724870125098,0.09109471,59190.0,59189.0,0.0295017]
["bitfinex","BTCUSD",1724870125589,0.09209471,59190.0,59189.0,0.0365017]
["bitfinex","BTCUSD",1724870126644,0.59893571,59190.0,59189.0,0.0365017]
["bitfinex","BTCUSD",1724870126889,1.03111773,59190.0,59189.0,0.0365017]
["bitfinex","BTCUSD",1724870127113,1.03111773,59190.0,59189.0,0.0158998]
["bitfinex","BTCUSD",1724870127550,1.03011773,59190.0,59189.0,0.0078998]
["bitfinex","BTCUSD",1724870127763,1.03111773,59190.0,59189.0,0.0158998]
["bitfinex","BTCUSD",1724870128248,1.03011773,59190.0,59189.0,0.0088998]
["bitfinex","BTCUSD",1724870128706,1.03111773,59190.0,59189.0,0.0148998]
["bitfinex","BTCUSD",1724870129761,1.03011773,59190.0,59189.0,0.0088998]
["bitfinex","BTCUSD",1724870129992,0.10978273,59190.0,59189.0,0.0148998]
["bitfinex","BTCUSD",1724870130214,0.04518273,59190.0,59189.0,0.5137498]
["bitfinex","BTCUSD",1724870130420,0.168925,59198.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724870130633,0.337802,59207.0,59194.0,0.337869]
["bitfinex","BTCUSD",1724870130841,0.16891,59203.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724870131051,0.168917,59201.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724870131268,0.168917,59201.0,59200.0,0.02075467]
["bitfinex","BTCUSD",1724870131478,0.437827,59202.0,59195.0,0.337865]
["bitfinex","BTCUSD",1724870131479,0.1,59202.0,59195.0,0.337865]
["bitfinex","BTCUSD",1724870131680,0.1,59202.0,59197.0,0.168925]
["bitfinex","BTCUSD",1724870131681,0.004,59198.0,59197.0,0.168925]
["bitfinex","BTCUSD",1724870131905,0.002,59198.0,59196.0,0.168928]
["bitfinex","BTCUSD",1724870132198,0.002,59198.0,59195.0,0.337865]
["bitfinex","BTCUSD",1724870132199,0.168916,59201.0,59197.0,0.168927]
["bitfinex","BTCUSD",1724870132416,0.16892,59200.0,59196.0,0.168928]
["bitfinex","BTCUSD",1724870132853,0.168916,59201.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724870133517,0.168916,59201.0,59196.0,0.004]
["bitfinex","BTCUSD",1724870133518,0.234016,59201.0,59196.0,0.004]
["bitfinex","BTCUSD",1724870133737,0.168919,59200.0,59196.0,0.004]
["bitfinex","BTCUSD",1724870133952,0.33784,59200.0,59196.0,0.006]
["bitfinex","BTCUSD",1724870134377,0.168921,59199.0,59197.0,0.001]
["bitfinex","BTCUSD",1724870134586,0.168924,59198.0,59193.0,0.0795]
["bitfinex","BTCUSD",1724870134820,0.168929,59197.0,59193.0,0.0795]
["bitfinex","BTCUSD",1724870135070,0.168929,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724870135071,0.844637,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724870136386,0.168935,59195.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724870136811,0.168935,59195.0,59190.0,0.01311554]
["bitfinex","BTCUSD",1724870137031,0.168936,59194.0,59190.0,0.01311554]
["bitfinex","BTCUSD",1724870137265,0.19542976,59194.0,59190.0,0.01311554]
["bitfinex","BTCUSD",1724870138565,0.19542976,59194.0,59190.0,0.02211554]
["bitfinex","BTCUSD",1724870139014,0.02649376,59194.0,59192.0,0.337883]
["bitfinex","BTCUSD",1724870139222,0.02649376,59194.0,59193.0,0.584915]
["bitfinex","BTCUSD",1724870139442,0.02649376,59194.0,59193.0,0.2601561]
["bitfinex","BTCUSD",1724870139978,0.02649376,59194.0,59193.0,0.0912181]
["bitfinex","BTCUSD",1724870140668,0.02649376,59194.0,59193.0,0.1052181]
["bitfinex","BTCUSD",1724870140906,0.02649376,59194.0,59193.0,0.6120331]
["bitfinex","BTCUSD",1724870141372,0.02649376,59194.0,59193.0,0.9499101]
["bitfinex","BTCUSD",1724870141620,0.02649376,59194.0,59193.0,1.2877871]
["bitfinex","BTCUSD",1724870142062,0.02649376,59194.0,59193.0,1.3017871]
["bitfinex","BTCUSD",1724870142763,0.02649376,59194.0,59193.0,1.2737871]
["bitfinex","BTCUSD",1724870142965,0.02649376,59194.0,59193.0,1.3017871]
["bitfinex","BTCUSD",1724870143402,0.02649376,59194.0,59193.0,1.3651871]
["bitfinex","BTCUSD",1724870146512,0.02649376,59194.0,59193.0,2.6114871]
["bitfinex","BTCUSD",1724870146947,0.02649376,59194.0,59193.0,2.6094871]
["bitfinex","BTCUSD",1724870147412,0.02649376,59194.0,59193.0,2.6114871]
["bitfinex","BTCUSD",1724870148364,0.02649376,59194.0,59193.0,2.6094871]
["bitfinex","BTCUSD",1724870148809,0.02649376,59194.0,59193.0,2.6114871]
["bitfinex","BTCUSD",1724870150112,0.02649376,59194.0,59193.0,2.6094871]
["bitfinex","BTCUSD",1724870151217,0.02649376,59194.0,59193.0,2.9753641]
["bitfinex","BTCUSD",1724870151473,0.00165586,59194.0,59193.0,3.3132411]
["bitfinex","BTCUSD",1724870151705,0.000818,59215.0,59193.0,3.3132411]
["bitfinex","BTCUSD",1724870151706,0.000818,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724870151948,0.000818,59215.0,59214.0,2.17166881]
["bitfinex","BTCUSD",1724870152169,0.000818,59215.0,59214.0,2.52246302]
["bitfinex","BTCUSD",1724870152391,0.000818,59215.0,59214.0,2.58846302]
["bitfinex","BTCUSD",1724870152849,0.000818,59215.0,59214.0,2.58646302]
["bitfinex","BTCUSD",1724870153305,0.000818,59215.0,59214.0,2.19870602]
["bitfinex","BTCUSD",1724870153520,0.000818,59215.0,59214.0,2.18132921]
["bitfinex","BTCUSD",1724870153991,0.000818,59215.0,59214.0,1.51981521]
["bitfinex","BTCUSD",1724870154186,0.000818,59215.0,59214.0,1.25733721]
["bitfinex","BTCUSD",1724870154881,0.000818,59215.0,59214.0,1.42621521]
["bitfinex","BTCUSD",1724870155359,0.000818,59215.0,59214.0,1.27133721]
["bitfinex","BTCUSD",1724870155568,0.000818,59215.0,59214.0,0.02703721]
["bitfinex","BTCUSD",1724870156029,0.000818,59215.0,59214.0,0.54767221]
["bitfinex","BTCUSD",1724870156248,0.000818,59215.0,59214.0,0.60867221]
["bitfinex","BTCUSD",1724870156463,0.000818,59215.0,59214.0,0.96042921]
["bitfinex","BTCUSD",1724870157977,0.000818,59215.0,59214.0,0.62267221]
["bitfinex","BTCUSD",1724870159467,0.000818,59215.0,59214.0,0.04103721]
["bitfinex","BTCUSD",1724870160608,0.00641777,59223.0,59214.0,0.02703721]
["bitfinex","BTCUSD",1724870161035,0.168867,59218.0,59214.0,0.04003721]
["bitfinex","BTCUSD",1724870161515,0.229648,59225.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724870161764,0.0608,59225.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724870161998,0.0608,59225.0,59220.0,0.01295028]
["bitfinex","BTCUSD",1724870162218,0.0608,59225.0,59221.0,0.01295816]
["bitfinex","BTCUSD",1724870162219,0.16885,59224.0,59221.0,0.01295816]
["bitfinex","BTCUSD",1724870162666,0.16885,59224.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724870162904,0.1953306,59224.0,59222.0,0.01295708]
["bitfinex","BTCUSD",1724870163132,0.0264806,59224.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724870163364,0.1953306,59224.0,59223.0,0.012956]
["bitfinex","BTCUSD",1724870163630,0.337707,59223.0,59218.0,0.009]
["bitfinex","BTCUSD",1724870163854,0.0264806,59224.0,59218.0,0.009]
["bitfinex","BTCUSD",1724870163855,0.909122,59219.0,59218.0,0.009]
["bitfinex","BTCUSD",1724870164075,1.297151,59219.0,59218.0,0.009]
["bitfinex","BTCUSD",1724870164783,0.168873,59216.0,59207.0,0.00337784]
["bitfinex","BTCUSD",1724870165012,0.1151,59219.0,59216.0,0.168871]
["bitfinex","BTCUSD",1724870165228,0.16887,59217.0,59211.0,0.168884]
["bitfinex","BTCUSD",1724870165450,0.168873,59216.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724870165890,0.16887,59217.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724870166101,0.168874,59216.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724870166335,0.168868,59218.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724870166577,0.168868,59218.0,59210.0,0.337776]
["bitfinex","BTCUSD",1724870166578,0.02648269,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724870166833,0.02648269,59219.0,59218.0,0.173867]
["bitfinex","BTCUSD",1724870167272,0.02648269,59219.0,59218.0,0.005]
["bitfinex","BTCUSD",1724870167725,0.53307569,59219.0,59218.0,0.005]
["bitfinex","BTCUSD",1724870167948,0.168868,59218.0,59216.0,1.2443]
["bitfinex","BTCUSD",1724870169304,0.16887,59217.0,59216.0,1.2563]
["bitfinex","BTCUSD",1724870169518,0.95945,59217.0,59216.0,1.2563]
["bitfinex","BTCUSD",1724870169988,1.29719,59217.0,59216.0,1.2563]
["bitfinex","BTCUSD",1724870170206,0.95945,59217.0,59216.0,0.012]
["bitfinex","BTCUSD",1724870170426,1.29719,59217.0,59216.0,0.012]
["bitfinex","BTCUSD",1724870170722,1.29719,59217.0,59216.0,0.023]
["bitfinex","BTCUSD",1724870170963,1.29719,59217.0,59216.0,0.011]
["bitfinex","BTCUSD",1724870171176,0.2337,59207.0,59202.0,1.2443]
["bitfinex","BTCUSD",1724870171396,0.2337,59207.0,59203.0,0.0129775]
["bitfinex","BTCUSD",1724870171624,0.2337,59207.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724870171850,0.2337,59207.0,59204.0,0.01297642]
["bitfinex","BTCUSD",1724870172079,0.2337,59207.0,59203.0,0.0129775]
["bitfinex","BTCUSD",1724870172080,0.168902,59206.0,59203.0,0.0129775]
["bitfinex","BTCUSD",1724870172308,0.168902,59206.0,59205.0,0.01297533]
["bitfinex","BTCUSD",1724870172531,0.168902,59206.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724870172532,0.168902,59206.0,59204.0,0.01297642]
["bitfinex","BTCUSD",1724870172764,0.168902,59206.0,59205.0,0.01297533]
["bitfinex","BTCUSD",1724870172987,0.168902,59206.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724870173263,0.09128632,59207.0,59202.0,0.01299222]
["bitfinex","BTCUSD",1724870173264,0.26018532,59207.0,59202.0,0.01299222]
["bitfinex","BTCUSD",1724870173527,0.26018532,59207.0,59203.0,0.337817]
["bitfinex","BTCUSD",1724870173528,0.02748632,59207.0,59203.0,0.337817]
["bitfinex","BTCUSD",1724870173742,0.02748632,59207.0,59206.0,0.588404]
["bitfinex","BTCUSD",1724870173971,0.02748632,59207.0,59206.0,0.926207]
["bitfinex","BTCUSD",1724870173972,0.02648632,59207.0,59206.0,0.926207]
["bitfinex","BTCUSD",1724870174196,0.02748632,59207.0,59206.0,0.93820891]
["bitfinex","BTCUSD",1724870174431,0.02648632,59207.0,59206.0,0.93820891]
["bitfinex","BTCUSD",1724870174661,0.02748632,59207.0,59206.0,0.93820891]
["bitfinex","BTCUSD",1724870174898,0.02748632,59207.0,59206.0,0.95220891]
["bitfinex","BTCUSD",1724870174899,0.02848632,59207.0,59206.0,0.95220891]
["bitfinex","BTCUSD",1724870175138,0.02748632,59207.0,59206.0,0.95220891]
["bitfinex","BTCUSD",1724870175375,0.02748632,59207.0,59206.0,0.96620891]
["bitfinex","BTCUSD",1724870175376,0.02848632,59207.0,59206.0,0.96620891]
["bitfinex","BTCUSD",1724870175832,0.02848632,59207.0,59206.0,0.29060291]
["bitfinex","BTCUSD",1724870176059,0.02848632,59207.0,59206.0,0.04100191]
["bitfinex","BTCUSD",1724870176060,0.59998132,59207.0,59206.0,0.04100191]
["bitfinex","BTCUSD",1724870176288,0.19738432,59207.0,59206.0,0.04100191]
["bitfinex","BTCUSD",1724870177215,0.02848632,59207.0,59206.0,0.62940591]
["bitfinex","BTCUSD",1724870177433,0.02848632,59207.0,59206.0,0.63030571]
["bitfinex","BTCUSD",1724870178301,0.02848632,59207.0,59206.0,0.96810871]
["bitfinex","BTCUSD",1724870179223,0.02848632,59207.0,59206.0,1.02880871]
["bitfinex","BTCUSD",1724870180155,0.02848632,59207.0,59206.0,0.12360171]
["bitfinex","BTCUSD",1724870180367,0.02848632,59207.0,59206.0,0.29250271]
["bitfinex","BTCUSD",1724870181477,0.02848632,59207.0,59206.0,0.12360171]
["bitfinex","BTCUSD",1724870182122,0.02848632,59207.0,59206.0,0.29250271]
["bitfinex","BTCUSD",1724870182360,0.02848632,59207.0,59206.0,1.53680271]
["bitfinex","BTCUSD",1724870183037,0.02848632,59207.0,59206.0,1.36790171]
["bitfinex","BTCUSD",1724870183261,0.02848632,59207.0,59206.0,1.53680271]
["bitfinex","BTCUSD",1724870183724,0.02848632,59207.0,59206.0,1.36790171]
["bitfinex","BTCUSD",1724870184205,0.02848632,59207.0,59206.0,1.28620171]
["bitfinex","BTCUSD",1724870184206,0.87297832,59207.0,59206.0,1.28620171]
["bitfinex","BTCUSD",1724870184638,0.93477832,59207.0,59206.0,1.28620171]
["bitfinex","BTCUSD",1724870186439,0.93477832,59207.0,59206.0,0.04190171]
["bitfinex","BTCUSD",1724870186440,1.27257532,59207.0,59206.0,0.04190171]
["bitfinex","BTCUSD",1724870186660,1.83932136,59207.0,59206.0,0.04190171]
["bitfinex","BTCUSD",1724870186895,1.83932136,59207.0,59206.0,0.0288998]
["bitfinex","BTCUSD",1724870187130,1.83860675,59207.0,59206.0,0.0288998]
["bitfinex","BTCUSD",1724870187371,1.76167232,59207.0,59206.0,0.0148998]
["bitfinex","BTCUSD",1724870187627,1.85991429,59207.0,59206.0,0.0138998]
["bitfinex","BTCUSD",1724870188096,1.85991429,59207.0,59206.0,0.0158998]
["bitfinex","BTCUSD",1724870188323,1.85991429,59207.0,59206.0,0.0138998]
["bitfinex","BTCUSD",1724870188579,1.86391429,59207.0,59206.0,0.0138998]
["bitfinex","BTCUSD",1724870188814,1.75867232,59207.0,59206.0,0.0138998]
["bitfinex","BTCUSD",1724870189034,1.75867232,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870189261,1.76267232,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870189484,1.42787532,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870189963,1.42569332,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870190173,1.43069332,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870190401,1.42669332,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870190664,1.42569332,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870191131,1.42769332,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870191369,1.42869332,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870191608,1.42769332,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870192070,1.42969332,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870192540,1.37339332,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870192768,1.181009,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870192997,1.349907,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870193223,1.346907,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870193710,1.349907,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870193924,1.398207,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870194173,1.395207,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870194411,1.395207,59207.0,59206.0,0.0028998]
["bitfinex","BTCUSD",1724870194640,1.395207,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870194880,1.395207,59207.0,59206.0,0.0038998]
["bitfinex","BTCUSD",1724870195102,1.395207,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870195540,1.395207,59207.0,59206.0,0.0028998]
["bitfinex","BTCUSD",1724870195974,1.344907,59207.0,59206.0,0.0028998]
["bitfinex","BTCUSD",1724870196400,1.344907,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870197742,1.37139766,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870198621,1.38908568,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870200236,1.48881894,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870200699,1.82661594,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870201141,1.82861594,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870201428,1.82661594,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724870201654,1.77718268,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870201877,1.78118268,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870202350,1.44338568,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870202831,1.78118268,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870203044,1.44338568,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870203256,1.44838568,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870203703,1.44338568,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870203939,1.78418268,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870205541,1.78018268,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870205762,1.78418268,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870208562,1.91216902,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870208775,1.94931224,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724870209002,2.34766233,59207.0,59206.0,8e-07]
["bitfinex","BTCUSD",1724870209266,2.34766233,59207.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870209267,1.296852,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870209501,1.87224691,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870209722,1.97224691,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870209950,1.99874446,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870210573,2.00074446,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870210985,2.00574446,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870212058,2.00074446,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870212687,2.00374446,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870212924,2.01016639,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870213357,2.01916639,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870213805,1.6830315,59194.0,59193.0,0.0827998]
["bitfinex","BTCUSD",1724870214024,1.3451595,59194.0,59193.0,0.0827998]
["bitfinex","BTCUSD",1724870215723,1.3451595,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870216184,1.3954595,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870216628,1.85216476,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870216889,1.87516476,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870217755,1.8257315,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870219216,1.8237315,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870219443,1.7734315,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870219847,1.7754315,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870220472,2.31953133,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724870220701,1.182909,59176.0,59175.0,0.0747066]
["bitfinex","BTCUSD",1724870221109,1.182909,59176.0,59175.0,0.08704783]
["bitfinex","BTCUSD",1724870221538,1.2094107,59176.0,59175.0,0.08704783]
["bitfinex","BTCUSD",1724870222756,1.2104107,59176.0,59175.0,0.08704783]
["bitfinex","BTCUSD",1724870223407,1.2104107,59176.0,59175.0,0.01234123]
["bitfinex","BTCUSD",1724870223625,1.2114107,59176.0,59175.0,0.01234123]
["bitfinex","BTCUSD",1724870223846,1.182951,59174.0,59173.0,1.2443]
["bitfinex","BTCUSD",1724870224583,1.245451,59174.0,59173.0,1.2443]
["bitfinex","BTCUSD",1724870224676,1.182989,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724870224897,1.525986,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724870225121,1.648986,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724870225355,1.620986,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724870225566,1.282989,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1724870227157,1.413189,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1724870227378,1.779186,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1724870227839,1.647519,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724870228080,2.22311291,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724870228319,2.22311291,59159.0,59153.0,0.008998]
["bitfinex","BTCUSD",1724870228320,1.521373,59157.0,59153.0,0.008998]
["bitfinex","BTCUSD",1724870228592,1.521373,59157.0,59153.0,0.000396]
["bitfinex","BTCUSD",1724870228593,0.64535,59154.0,59153.0,0.000396]
["bitfinex","BTCUSD",1724870228836,1.417392,59151.0,59150.0,0.8028414]
["bitfinex","BTCUSD",1724870229070,2.83596,59151.0,59150.0,0.8028414]
["bitfinex","BTCUSD",1724870229326,2.66761241,59151.0,59150.0,0.8028414]
["bitfinex","BTCUSD",1724870230036,3.03224921,59151.0,59146.0,0.008998]
["bitfinex","BTCUSD",1724870230259,1.83325291,59147.0,59146.0,0.008998]
["bitfinex","BTCUSD",1724870230485,1.94412232,59147.0,59146.0,0.008998]
["bitfinex","BTCUSD",1724870230708,2.40526232,59147.0,59146.0,0.008998]
["bitfinex","BTCUSD",1724870231219,2.40526232,59147.0,59123.0,0.0662]
["bitfinex","BTCUSD",1724870231220,1.593063,59134.0,59123.0,0.0792]
["bitfinex","BTCUSD",1724870231442,1.593063,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870231443,1.476056,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870231671,1.81493241,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870231906,1.84145762,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870232629,1.67148821,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870232823,1.71825762,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870233043,1.88680926,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870233264,1.89323535,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870233946,1.38646971,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870234153,1.3167003,59134.0,59122.0,0.0792]
["bitfinex","BTCUSD",1724870234369,1.3167003,59134.0,59133.0,0.088198]
["bitfinex","BTCUSD",1724870234856,0.6402723,59134.0,59133.0,0.088198]
["bitfinex","BTCUSD",1724870236210,0.9784863,59134.0,59133.0,0.088198]
["bitfinex","BTCUSD",1724870236652,0.6402723,59134.0,59133.0,0.088198]
["bitfinex","BTCUSD",1724870236872,0.02652521,59134.0,59133.0,0.10529294]
["bitfinex","BTCUSD",1724870238653,0.02652521,59134.0,59133.0,0.27440294]
["bitfinex","BTCUSD",1724870239086,0.02752521,59134.0,59133.0,0.61262294]
["bitfinex","BTCUSD",1724870239309,0.02752521,59134.0,59133.0,0.61562294]
["bitfinex","BTCUSD",1724870239310,0.02852521,59134.0,59133.0,0.61562294]
["bitfinex","BTCUSD",1724870239527,0.02652521,59134.0,59133.0,0.27440294]
["bitfinex","BTCUSD",1724870239743,0.02752521,59134.0,59133.0,0.10529294]
["bitfinex","BTCUSD",1724870240029,0.02852521,59134.0,59133.0,0.27240294]
["bitfinex","BTCUSD",1724870240250,0.02752521,59134.0,59133.0,0.10829294]
["bitfinex","BTCUSD",1724870241105,0.87306021,59134.0,59133.0,0.10329294]
["bitfinex","BTCUSD",1724870241546,0.87306021,59134.0,59133.0,0.091198]
["bitfinex","BTCUSD",1724870241763,0.87306021,59134.0,59133.0,0.095198]
["bitfinex","BTCUSD",1724870241764,0.87406021,59134.0,59133.0,0.095198]
["bitfinex","BTCUSD",1724870241987,0.02852521,59134.0,59133.0,0.100198]
["bitfinex","BTCUSD",1724870242211,0.02752521,59134.0,59133.0,0.56593091]
["bitfinex","BTCUSD",1724870242438,0.02752521,59134.0,59133.0,1.25946585]
["bitfinex","BTCUSD",1724870242654,0.338091,59156.0,59151.0,0.1458]
["bitfinex","BTCUSD",1724870242876,0.169048,59155.0,59154.0,0.0837]
["bitfinex","BTCUSD",1724870243124,0.169048,59155.0,59154.0,0.0827]
["bitfinex","BTCUSD",1724870243332,0.169048,59155.0,59154.0,0.09473416]
["bitfinex","BTCUSD",1724870243544,0.33808,59158.0,59154.0,0.09373416]
["bitfinex","BTCUSD",1724870243797,0.507141,59155.0,59154.0,0.09273416]
["bitfinex","BTCUSD",1724870244265,0.507141,59155.0,59154.0,0.01203416]
["bitfinex","BTCUSD",1724870244266,1.183329,59155.0,59154.0,0.01203416]
["bitfinex","BTCUSD",1724870244475,1.183329,59155.0,59150.0,0.0787]
["bitfinex","BTCUSD",1724870244476,0.845292,59151.0,59150.0,0.0787]
["bitfinex","BTCUSD",1724870245141,0.507175,59151.0,59150.0,0.0787]
["bitfinex","BTCUSD",1724870245991,0.508175,59151.0,59150.0,0.0837]
["bitfinex","BTCUSD",1724870246207,0.508175,59151.0,59150.0,0.0857]
["bitfinex","BTCUSD",1724870246860,0.508175,59151.0,59150.0,0.09072187]
["bitfinex","BTCUSD",1724870247079,0.509175,59151.0,59150.0,0.09672187]
["bitfinex","BTCUSD",1724870247304,0.002,59151.0,59150.0,0.09672187]
["bitfinex","BTCUSD",1724870247515,0.002,59151.0,59150.0,0.09872187]
["bitfinex","BTCUSD",1724870247791,0.53568799,59151.0,59150.0,0.09872187]
["bitfinex","BTCUSD",1724870248052,0.53668799,59151.0,59150.0,0.10772187]
["bitfinex","BTCUSD",1724870248279,0.53468799,59151.0,59150.0,0.10172187]
["bitfinex","BTCUSD",1724870248473,0.53468799,59151.0,59150.0,0.09272187]
["bitfinex","BTCUSD",1724870248474,0.53368799,59151.0,59150.0,0.09272187]
["bitfinex","BTCUSD",1724870248725,0.53468799,59151.0,59150.0,0.09772187]
["bitfinex","BTCUSD",1724870248944,0.02851299,59151.0,59150.0,0.10472187]
["bitfinex","BTCUSD",1724870249167,0.02951299,59151.0,59150.0,0.11072187]
["bitfinex","BTCUSD",1724870249381,0.02851299,59151.0,59150.0,0.60590587]
["bitfinex","BTCUSD",1724870249594,0.02851299,59151.0,59150.0,1.00622887]
["bitfinex","BTCUSD",1724870249806,0.02951299,59151.0,59150.0,1.01622887]
["bitfinex","BTCUSD",1724870250012,0.02751299,59151.0,59150.0,1.01022887]
["bitfinex","BTCUSD",1724870250462,0.02933199,59151.0,59150.0,1.01622887]
["bitfinex","BTCUSD",1724870251390,1.85715031,59151.0,59150.0,0.01802187]
["bitfinex","BTCUSD",1724870251572,1.54133463,59151.0,59150.0,0.02902187]
["bitfinex","BTCUSD",1724870251805,1.5732639,59151.0,59150.0,0.017]
["bitfinex","BTCUSD",1724870252053,0.84545,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724870252552,0.507288,59138.0,59137.0,0.002]
["bitfinex","BTCUSD",1724870252765,0.33818,59140.0,59136.0,0.0785]
["bitfinex","BTCUSD",1724870252766,0.169098,59137.0,59136.0,0.0805]
["bitfinex","BTCUSD",1724870252981,0.507295,59137.0,59136.0,0.0805]
["bitfinex","BTCUSD",1724870253195,0.169098,59137.0,59136.0,0.09253707]
["bitfinex","BTCUSD",1724870253858,0.845492,59137.0,59136.0,0.09253707]
["bitfinex","BTCUSD",1724870254100,0.845492,59137.0,59136.0,0.09053707]
["bitfinex","BTCUSD",1724870254558,0.507295,59137.0,59136.0,0.09253707]
["bitfinex","BTCUSD",1724870255560,0.846492,59137.0,59136.0,0.10053707]
["bitfinex","BTCUSD",1724870255765,0.846492,59137.0,59136.0,0.02503707]
["bitfinex","BTCUSD",1724870255766,1.185689,59137.0,59136.0,0.02503707]
["bitfinex","BTCUSD",1724870255984,1.35324064,59137.0,59136.0,0.01503707]
["bitfinex","BTCUSD",1724870256210,1.35324064,59137.0,59136.0,0.02203707]
["bitfinex","BTCUSD",1724870256412,1.35424064,59137.0,59136.0,0.02503707]
["bitfinex","BTCUSD",1724870256632,1.546886,59137.0,59136.0,0.01203707]
["bitfinex","BTCUSD",1724870256864,1.647886,59137.0,59136.0,0.01203707]
["bitfinex","BTCUSD",1724870257083,1.89913764,59137.0,59136.0,0.02503707]
["bitfinex","BTCUSD",1724870257782,1.730586,59137.0,59136.0,0.02503707]
["bitfinex","BTCUSD",1724870258235,2.02804224,59137.0,59136.0,0.02503707]
["bitfinex","BTCUSD",1724870258449,2.02404224,59137.0,59136.0,0.02203707]
["bitfinex","BTCUSD",1724870258662,2.02304224,59137.0,59136.0,0.01203707]
["bitfinex","BTCUSD",1724870258903,2.02504224,59137.0,59136.0,0.01203707]
["bitfinex","BTCUSD",1724870259172,2.02604224,59137.0,59136.0,0.01903707]
["bitfinex","BTCUSD",1724870259392,2.19959388,59137.0,59136.0,0.01903707]
["bitfinex","BTCUSD",1724870259622,2.19959388,59137.0,59136.0,0.01203707]
["bitfinex","BTCUSD",1724870259623,2.19859388,59137.0,59136.0,0.01203707]
["bitfinex","BTCUSD",1724870259837,2.19859388,59137.0,59136.0,0.01303707]
["bitfinex","BTCUSD",1724870259838,1.95634224,59137.0,59136.0,0.01303707]
["bitfinex","BTCUSD",1724870260062,1.635886,59137.0,59136.0,0.01303707]
["bitfinex","BTCUSD",1724870261454,1.93334224,59137.0,59136.0,0.01303707]
["bitfinex","BTCUSD",1724870261910,1.93334224,59137.0,59136.0,0.01393797]
["bitfinex","BTCUSD",1724870262403,1.297689,59137.0,59136.0,0.01393797]
["bitfinex","BTCUSD",1724870262617,1.297689,59137.0,59136.0,0.09183797]
["bitfinex","BTCUSD",1724870263288,1.297689,59137.0,59136.0,0.09083797]
["bitfinex","BTCUSD",1724870263289,1.290689,59137.0,59136.0,0.09083797]
["bitfinex","BTCUSD",1724870263526,0.952492,59137.0,59136.0,0.09083797]
["bitfinex","BTCUSD",1724870263751,0.514295,59137.0,59136.0,0.09283797]
["bitfinex","BTCUSD",1724870263978,0.176098,59137.0,59136.0,0.09283797]
["bitfinex","BTCUSD",1724870264185,0.514295,59137.0,59136.0,0.10489004]
["bitfinex","BTCUSD",1724870265094,0.508295,59137.0,59136.0,0.11289004]
["bitfinex","BTCUSD",1724870265584,0.001,59137.0,59136.0,1.35919004]
["bitfinex","BTCUSD",1724870265826,0.001,59137.0,59136.0,1.35719004]
["bitfinex","BTCUSD",1724870266051,0.002,59137.0,59136.0,1.36019004]
["bitfinex","BTCUSD",1724870266277,0.171098,59137.0,59136.0,1.36019004]
["bitfinex","BTCUSD",1724870267424,0.509295,59137.0,59136.0,1.36019004]
["bitfinex","BTCUSD",1724870267637,1.48314524,59137.0,59136.0,1.28029004]
["bitfinex","BTCUSD",1724870269391,1.82134224,59137.0,59136.0,1.28029004]
["bitfinex","BTCUSD",1724870269599,1.82778823,59137.0,59136.0,1.28029004]
["bitfinex","BTCUSD",1724870269813,2.02788823,59137.0,59136.0,1.28029004]
["bitfinex","BTCUSD",1724870270453,2.02688823,59137.0,59136.0,1.27729004]
["bitfinex","BTCUSD",1724870270727,2.04657625,59137.0,59136.0,1.27729004]
["bitfinex","BTCUSD",1724870270990,2.04657625,59137.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870270991,1.86587,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870271194,1.79108164,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870271398,2.08853788,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870271607,2.11153788,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870271813,2.13807201,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870272020,1.96952037,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870272263,1.97152037,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870272464,1.97952037,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870272664,1.98052037,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870272872,2.14907201,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870273113,2.16307201,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870273314,2.13807201,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870273540,1.97952037,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870273754,1.98752037,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870273962,1.98619162,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870274829,1.98619162,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870274830,2.02381653,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870275003,1.99019162,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870275243,2.00419162,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870275663,2.05687393,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870275867,2.07287393,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870276076,2.05187393,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870276279,2.04287393,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870276484,2.05087393,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870276667,2.05287393,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870276820,1.98619162,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870277035,1.99319162,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870278437,1.98319162,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870278670,1.65385162,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870280218,1.33339538,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870280433,1.46673492,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870280641,1.45973492,59112.0,59111.0,0.00210799]
["bitfinex","BTCUSD",1724870280853,1.45073492,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870281279,1.45473492,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870281705,1.31272413,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870281886,0.63404413,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870282366,0.63404413,59112.0,59111.0,0.00310799]
["bitfinex","BTCUSD",1724870282580,0.29670413,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870282794,0.63504413,59112.0,59111.0,0.00410799]
["bitfinex","BTCUSD",1724870283002,0.63504413,59112.0,59111.0,0.01532962]
["bitfinex","BTCUSD",1724870283217,0.53504413,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870283431,0.87438413,59112.0,59111.0,0.00410799]
["bitfinex","BTCUSD",1724870283664,1.21272413,59112.0,59111.0,0.00410799]
["bitfinex","BTCUSD",1724870283909,1.56538017,59112.0,59111.0,0.00410799]
["bitfinex","BTCUSD",1724870284353,1.56638017,59112.0,59111.0,0.01010799]
["bitfinex","BTCUSD",1724870284587,1.92772017,59112.0,59111.0,0.01010799]
["bitfinex","BTCUSD",1724870284802,2.02572017,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870285029,2.02672017,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870285280,2.02772017,59112.0,59111.0,0.00410799]
["bitfinex","BTCUSD",1724870285496,2.02572017,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870285958,2.04740819,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870286173,2.04340819,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870286420,2.04740819,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870286628,2.0539404,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870287061,1.9977406,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870287288,2.0007406,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870287498,2.3410806,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870288155,2.0027406,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870288599,2.0007406,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870288813,2.17529224,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870289028,2.16529224,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870289470,2.17529224,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870289677,2.16529224,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870290322,2.17429224,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870290752,2.17629224,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870290967,2.16729224,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870292065,1.69628436,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870292289,1.70528436,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870292503,1.35794436,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870292948,1.36594436,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870293415,1.35794436,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870293816,1.52747856,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870294918,1.35994436,59112.0,59111.0,0.00110799]
["bitfinex","BTCUSD",1724870295560,1.35994436,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870296043,1.37051641,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870296250,1.3639842,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870296462,1.3649842,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870296692,1.0036442,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870297128,1.3419842,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870297367,1.0036442,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870297790,1.03017843,59112.0,59111.0,0.00100605]
["bitfinex","BTCUSD",1724870298413,0.14604025,59112.0,59111.0,0.07960605]
["bitfinex","BTCUSD",1724870298844,0.04604025,59112.0,59111.0,0.24877905]
["bitfinex","BTCUSD",1724870299074,0.04604025,59112.0,59111.0,0.26200148]
["bitfinex","BTCUSD",1724870299727,0.04504025,59112.0,59111.0,0.26200148]
["bitfinex","BTCUSD",1724870299941,0.04604025,59112.0,59111.0,0.09282848]
["bitfinex","BTCUSD",1724870300369,0.04604025,59112.0,59111.0,0.26200148]
["bitfinex","BTCUSD",1724870300586,0.04604025,59112.0,59111.0,1.32721179]
["bitfinex","BTCUSD",1724870300810,0.04604025,59112.0,59111.0,1.66555779]
["bitfinex","BTCUSD",1724870301115,0.04604025,59112.0,59111.0,2.00390379]
["bitfinex","BTCUSD",1724870301116,0.02835223,59112.0,59111.0,2.00390379]
["bitfinex","BTCUSD",1724870302081,0.02735223,59112.0,59111.0,2.00390379]
["bitfinex","BTCUSD",1724870302293,0.02735223,59112.0,59111.0,2.00990379]
["bitfinex","BTCUSD",1724870302501,0.02835223,59112.0,59111.0,2.00990379]
["bitfinex","BTCUSD",1724870307500,0.338198,59137.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724870307707,0.0886,59143.0,59130.0,0.66256431]
["bitfinex","BTCUSD",1724870307708,0.1,59142.0,59130.0,0.66256431]
["bitfinex","BTCUSD",1724870307917,0.0886,59143.0,59130.0,0.66256431]
["bitfinex","BTCUSD",1724870307918,0.169114,59132.0,59130.0,0.66256431]
["bitfinex","BTCUSD",1724870308326,0.507329,59134.0,59130.0,0.66256431]
["bitfinex","BTCUSD",1724870308535,0.169113,59132.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870308959,0.169116,59131.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870309170,0.001,59132.0,59130.0,0.66756431]
["bitfinex","BTCUSD",1724870309395,0.001,59132.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870309396,0.169116,59131.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870309854,0.169116,59131.0,59130.0,0.66756431]
["bitfinex","BTCUSD",1724870310080,0.169116,59131.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870311748,0.507348,59131.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870311992,0.84558,59131.0,59130.0,0.67256431]
["bitfinex","BTCUSD",1724870312247,1.42190967,59131.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870312519,1.44490967,59131.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870312739,1.88414167,59131.0,59130.0,0.67356431]
["bitfinex","BTCUSD",1724870312984,1.88974315,59131.0,59130.0,0.66156431]
["bitfinex","BTCUSD",1724870313242,0.845722,59121.0,59120.0,0.66156431]
["bitfinex","BTCUSD",1724870313474,0.77834364,59131.0,59115.0,0.0629]
["bitfinex","BTCUSD",1724870313475,0.169158,59116.0,59115.0,0.72446431]
["bitfinex","BTCUSD",1724870313695,0.507475,59116.0,59115.0,0.72446431]
["bitfinex","BTCUSD",1724870313946,0.845792,59116.0,59115.0,0.72446431]
["bitfinex","BTCUSD",1724870314642,0.845792,59116.0,59115.0,0.66156431]
["bitfinex","BTCUSD",1724870314888,1.184109,59116.0,59115.0,0.66156431]
["bitfinex","BTCUSD",1724870315128,1.184109,59116.0,59115.0,0.67266071]
["bitfinex","BTCUSD",1724870315589,1.184109,59116.0,59115.0,0.67966071]
["bitfinex","BTCUSD",1724870315816,1.184109,59116.0,59115.0,0.67266071]
["bitfinex","BTCUSD",1724870316330,1.184109,59116.0,59115.0,0.67566071]
["bitfinex","BTCUSD",1724870316577,1.184109,59116.0,59115.0,0.67266071]
["bitfinex","BTCUSD",1724870317929,1.189109,59116.0,59115.0,0.67266071]
["bitfinex","BTCUSD",1724870319080,1.189109,59116.0,59115.0,0.0110964]
["bitfinex","BTCUSD",1724870319309,1.184109,59116.0,59115.0,0.0110964]
["bitfinex","BTCUSD",1724870319535,1.184109,59116.0,59109.0,0.74296431]
["bitfinex","BTCUSD",1724870319536,0.84585,59112.0,59109.0,0.74296431]
["bitfinex","BTCUSD",1724870320754,0.84585,59112.0,59111.0,0.08400605]
["bitfinex","BTCUSD",1724870320989,0.84585,59112.0,59111.0,0.14720605]
["bitfinex","BTCUSD",1724870321723,0.84585,59112.0,59111.0,0.15220605]
["bitfinex","BTCUSD",1724870321943,0.84585,59112.0,59111.0,0.14720605]
["bitfinex","BTCUSD",1724870322166,0.84685,59112.0,59111.0,0.15520605]
["bitfinex","BTCUSD",1724870322412,0.84685,59112.0,59111.0,0.16633868]
["bitfinex","BTCUSD",1724870323320,0.50851,59112.0,59111.0,0.16633868]
["bitfinex","BTCUSD",1724870323546,0.17017,59112.0,59111.0,0.16833868]
["bitfinex","BTCUSD",1724870324062,0.84685,59112.0,59111.0,0.16833868]
["bitfinex","BTCUSD",1724870324535,0.50851,59112.0,59111.0,0.16833868]
["bitfinex","BTCUSD",1724870325006,0.50851,59112.0,59111.0,0.82990299]
["bitfinex","BTCUSD",1724870327520,0.53504165,59112.0,59111.0,0.82990299]
["bitfinex","BTCUSD",1724870330728,0.87338165,59112.0,59111.0,0.82990299]
["bitfinex","BTCUSD",1724870331683,0.87338165,59112.0,59111.0,0.76670299]
["bitfinex","BTCUSD",1724870332160,0.53504165,59112.0,59111.0,0.76670299]
["bitfinex","BTCUSD",1724870333619,0.19670165,59112.0,59111.0,0.76670299]
["bitfinex","BTCUSD",1724870333846,0.53504165,59112.0,59111.0,0.76670299]
["bitfinex","BTCUSD",1724870334554,0.53504165,59112.0,59111.0,0.75557036]
["bitfinex","BTCUSD",1724870334797,0.53504165,59112.0,59111.0,0.76672734]
["bitfinex","BTCUSD",1724870336661,0.02753165,59112.0,59111.0,1.33804634]
["bitfinex","BTCUSD",1724870337138,0.02753165,59112.0,59111.0,1.67639234]
["bitfinex","BTCUSD",1724870337391,0.02753165,59112.0,59111.0,1.33804634]
["bitfinex","BTCUSD",1724870338095,0.02653165,59112.0,59111.0,1.33004634]
["bitfinex","BTCUSD",1724870338341,0.02753165,59112.0,59111.0,1.34204634]
["bitfinex","BTCUSD",1724870339558,0.02753165,59112.0,59111.0,1.00370034]
["bitfinex","BTCUSD",1724870339657,0.02753165,59112.0,59111.0,1.34204634]
["bitfinex","BTCUSD",1724870340237,0.02753165,59112.0,59111.0,1.00370034]
["bitfinex","BTCUSD",1724870340443,0.02753165,59112.0,59111.0,1.34204634]
["bitfinex","BTCUSD",1724870340681,1.98429759,59112.0,59111.0,0.02416303]
["bitfinex","BTCUSD",1724870340896,1.96285932,59112.0,59111.0,0.02416303]
["bitfinex","BTCUSD",1724870341086,1.96285932,59112.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724870341087,1.18433,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724870341281,1.90550767,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724870341496,1.26725,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870341701,2.00729067,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870341904,2.03029067,59094.0,59093.0,0.01925802]
["bitfinex","BTCUSD",1724870342117,2.03029067,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870342398,2.03229067,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870342815,2.37073367,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870343019,2.37073367,59094.0,59093.0,0.017998]
["bitfinex","BTCUSD",1724870343020,2.03329067,59094.0,59093.0,0.017998]
["bitfinex","BTCUSD",1724870343221,2.05983224,59094.0,59093.0,0.017998]
["bitfinex","BTCUSD",1724870344480,2.05883224,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870344695,2.06183224,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870344904,2.50264748,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870345138,2.45991267,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870345358,2.41327524,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870347482,2.41971828,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870349148,1.83317761,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870349395,1.75747761,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870350015,1.75947761,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870350718,1.92802925,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870351495,2.00922925,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870351733,2.05972273,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870352189,1.84067761,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870353398,1.68197761,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870355291,1.31409157,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870355510,1.33709157,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870355943,1.67553457,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870356819,1.784972,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870357047,1.69973324,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870357784,1.70874224,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870358000,1.71074224,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870358234,1.70874224,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870358484,1.71074224,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870359468,1.70874224,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870359693,1.70874224,59094.0,59093.0,0.085998]
["bitfinex","BTCUSD",1724870359694,1.33177959,59094.0,59093.0,0.085998]
["bitfinex","BTCUSD",1724870361147,0.99333659,59094.0,59093.0,0.085998]
["bitfinex","BTCUSD",1724870361362,0.65489359,59094.0,59093.0,0.81336231]
["bitfinex","BTCUSD",1724870361612,0.65489359,59094.0,59093.0,0.82376975]
["bitfinex","BTCUSD",1724870361811,0.99333659,59094.0,59093.0,0.82376975]
["bitfinex","BTCUSD",1724870362607,0.99033659,59094.0,59093.0,0.82376975]
["bitfinex","BTCUSD",1724870362849,0.99033659,59094.0,59093.0,0.82676975]
["bitfinex","BTCUSD",1724870363375,0.04422959,59094.0,59093.0,1.33444275]
["bitfinex","BTCUSD",1724870363614,0.04422959,59094.0,59093.0,1.67289175]
["bitfinex","BTCUSD",1724870364097,0.04422959,59094.0,59093.0,2.00834075]
["bitfinex","BTCUSD",1724870364359,0.04422959,59094.0,59093.0,2.01134075]
["bitfinex","BTCUSD",1724870364604,0.04422959,59094.0,59093.0,2.00834075]
["bitfinex","BTCUSD",1724870365014,0.04522959,59094.0,59093.0,2.01134075]
["bitfinex","BTCUSD",1724870365286,0.04522959,59094.0,59093.0,2.00834075]
["bitfinex","BTCUSD",1724870365727,0.04522959,59094.0,59093.0,1.33144275]
["bitfinex","BTCUSD",1724870365958,0.04522959,59094.0,59093.0,1.66989175]
["bitfinex","BTCUSD",1724870366258,0.04622959,59094.0,59093.0,1.67289175]
["bitfinex","BTCUSD",1724870367199,0.04622959,59094.0,59093.0,1.33444275]
["bitfinex","BTCUSD",1724870367423,0.04622959,59094.0,59093.0,1.67289175]
["bitfinex","BTCUSD",1724870367649,0.04422959,59094.0,59093.0,1.66989175]
["bitfinex","BTCUSD",1724870367895,0.04522959,59094.0,59093.0,1.33944275]
["bitfinex","BTCUSD",1724870368121,0.04522959,59094.0,59093.0,1.33144275]
["bitfinex","BTCUSD",1724870368569,0.04622959,59094.0,59093.0,1.33944275]
["bitfinex","BTCUSD",1724870368763,0.04622959,59094.0,59093.0,1.67789175]
["bitfinex","BTCUSD",1724870369452,0.02654157,59094.0,59093.0,1.66989175]
["bitfinex","BTCUSD",1724870370846,0.02754157,59094.0,59093.0,1.67489175]
["bitfinex","BTCUSD",1724870371317,0.02654157,59094.0,59093.0,1.66989175]
["bitfinex","BTCUSD",1724870371562,0.02754157,59094.0,59093.0,1.67489175]
["bitfinex","BTCUSD",1724870371801,0.02754157,59094.0,59093.0,2.00834075]
["bitfinex","BTCUSD",1724870372265,0.02854157,59094.0,59093.0,2.01334075]
["bitfinex","BTCUSD",1724870373396,0.02854157,59094.0,59093.0,2.01534075]
["bitfinex","BTCUSD",1724870373895,0.02654157,59094.0,59093.0,2.01034075]
["bitfinex","BTCUSD",1724870374136,0.02754157,59094.0,59093.0,2.01534075]
["bitfinex","BTCUSD",1724870374413,0.02754157,59094.0,59093.0,2.01034075]
["bitfinex","BTCUSD",1724870374653,0.02854157,59094.0,59093.0,2.01534075]
["bitfinex","BTCUSD",1724870375312,0.02854157,59094.0,59093.0,2.35378975]
["bitfinex","BTCUSD",1724870375552,0.01768802,59103.0,59102.0,0.991795]
["bitfinex","BTCUSD",1724870375786,0.01768802,59103.0,59102.0,0.993795]
["bitfinex","BTCUSD",1724870376001,0.01768802,59103.0,59102.0,1.332193]
["bitfinex","BTCUSD",1724870376265,1.88184402,59103.0,59102.0,0.01028038]
["bitfinex","BTCUSD",1724870376534,1.88184402,59103.0,59102.0,0.0131001]
["bitfinex","BTCUSD",1724870376535,1.2882654,59103.0,59102.0,0.0131001]
["bitfinex","BTCUSD",1724870376761,1.2882654,59103.0,59097.0,0.002]
["bitfinex","BTCUSD",1724870376762,0.11768802,59103.0,59097.0,0.002]
["bitfinex","BTCUSD",1724870376979,0.16921,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724870377421,0.338399,59102.0,59097.0,0.002]
["bitfinex","BTCUSD",1724870377865,0.01868802,59103.0,59100.0,0.002]
["bitfinex","BTCUSD",1724870377866,0.01768802,59103.0,59100.0,0.002]
["bitfinex","BTCUSD",1724870378131,0.52827602,59103.0,59102.0,0.002]
["bitfinex","BTCUSD",1724870378595,0.02068802,59103.0,59102.0,0.0784]
["bitfinex","BTCUSD",1724870379041,0.18988402,59103.0,59102.0,0.0784]
["bitfinex","BTCUSD",1724870379274,0.52827602,59103.0,59102.0,0.0784]
["bitfinex","BTCUSD",1724870380235,0.52527602,59103.0,59102.0,0.0784]
["bitfinex","BTCUSD",1724870380463,0.01868802,59103.0,59102.0,0.0844]
["bitfinex","BTCUSD",1724870380688,0.01868802,59103.0,59102.0,0.647797]
["bitfinex","BTCUSD",1724870380903,0.01868802,59103.0,59102.0,0.992195]
["bitfinex","BTCUSD",1724870380904,0.001,59103.0,59102.0,0.992195]
["bitfinex","BTCUSD",1724870381124,0.002,59103.0,59102.0,0.992195]
["bitfinex","BTCUSD",1724870381348,0.001,59103.0,59102.0,0.315399]
["bitfinex","BTCUSD",1724870381641,0.002,59103.0,59102.0,0.321399]
["bitfinex","BTCUSD",1724870381839,0.002,59103.0,59102.0,0.653797]
["bitfinex","BTCUSD",1724870382088,0.000818,59104.0,59103.0,0.84598]
["bitfinex","BTCUSD",1724870382323,0.000818,59104.0,59103.0,0.92678]
["bitfinex","BTCUSD",1724870382552,0.000818,59104.0,59103.0,0.93989545]
["bitfinex","BTCUSD",1724870382988,0.02735095,59104.0,59103.0,0.93989545]
["bitfinex","BTCUSD",1724870383224,0.02735095,59104.0,59103.0,0.93889545]
["bitfinex","BTCUSD",1724870383692,0.000818,59104.0,59103.0,0.93889545]
["bitfinex","BTCUSD",1724870383927,0.001818,59104.0,59103.0,0.94489545]
["bitfinex","BTCUSD",1724870384217,0.000818,59104.0,59103.0,0.93889545]
["bitfinex","BTCUSD",1724870384461,0.000818,59104.0,59103.0,1.60645976]
["bitfinex","BTCUSD",1724870384462,0.001818,59104.0,59103.0,1.60645976]
["bitfinex","BTCUSD",1724870385244,0.02835085,59104.0,59103.0,1.60645976]
["bitfinex","BTCUSD",1724870385659,1.19561352,59104.0,59103.0,0.01911545]
["bitfinex","BTCUSD",1724870385667,1.55699952,59104.0,59103.0,0.01911545]
["bitfinex","BTCUSD",1724870385907,1.89538552,59104.0,59103.0,0.01911545]
["bitfinex","BTCUSD",1724870386168,1.89538552,59104.0,59103.0,0.006]
["bitfinex","BTCUSD",1724870386400,2.00205128,59104.0,59103.0,0.006]
["bitfinex","BTCUSD",1724870386883,0.169221,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1724870387110,0.338405,59101.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870387337,0.169221,59094.0,59093.0,0.02281495]
["bitfinex","BTCUSD",1724870387588,0.169221,59094.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870387589,0.507664,59094.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870387837,0.507664,59094.0,59093.0,0.02281495]
["bitfinex","BTCUSD",1724870388559,0.507664,59094.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870389031,0.53420381,59094.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870389278,0.19576081,59094.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870389538,0.87264681,59094.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870390239,0.53420381,59094.0,59093.0,0.010998]
["bitfinex","BTCUSD",1724870390482,0.53520381,59094.0,59093.0,0.67756231]
["bitfinex","BTCUSD",1724870390714,0.19676081,59094.0,59093.0,0.74776231]
["bitfinex","BTCUSD",1724870390958,0.19676081,59094.0,59093.0,0.7596063]
["bitfinex","BTCUSD",1724870390959,0.02753981,59094.0,59093.0,0.7596063]
["bitfinex","BTCUSD",1724870391175,0.19676081,59094.0,59093.0,0.7646063]
["bitfinex","BTCUSD",1724870391412,0.02853981,59094.0,59093.0,0.9994303]
["bitfinex","BTCUSD",1724870391639,0.02853981,59094.0,59093.0,1.3378793]
["bitfinex","BTCUSD",1724870391871,0.002,59094.0,59093.0,1.6763283]
["bitfinex","BTCUSD",1724870392122,0.338363,59109.0,59096.0,0.338427]
["bitfinex","BTCUSD",1724870392392,0.338363,59109.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724870392393,0.169194,59104.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724870392620,0.169196,59103.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724870392892,0.338363,59109.0,59097.0,0.35026377]
["bitfinex","BTCUSD",1724870393241,0.01768802,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1724870393391,0.50540786,59129.0,59128.0,0.0762]
["bitfinex","BTCUSD",1724870393609,0.000818,59130.0,59129.0,0.170121]
["bitfinex","BTCUSD",1724870393818,0.000818,59130.0,59129.0,0.51174605]
["bitfinex","BTCUSD",1724870394038,0.02733952,59130.0,59129.0,1.20002908]
["bitfinex","BTCUSD",1724870394259,0.02733952,59130.0,59129.0,1.27084703]
["bitfinex","BTCUSD",1724870394467,0.15205271,59158.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870394468,0.169066,59149.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870394672,0.169068,59148.0,59144.0,0.73594631]
["bitfinex","BTCUSD",1724870394890,0.169068,59148.0,59144.0,0.7477238]
["bitfinex","BTCUSD",1724870395314,0.3381,59155.0,59144.0,0.7477238]
["bitfinex","BTCUSD",1724870395529,0.338109,59153.0,59144.0,0.7477238]
["bitfinex","BTCUSD",1724870395746,0.169059,59151.0,59144.0,0.9168008]
["bitfinex","BTCUSD",1724870395977,0.507164,59153.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724870396187,0.169048,59155.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724870396403,0.169048,59155.0,59147.0,0.403739]
["bitfinex","BTCUSD",1724870396404,0.16987,59154.0,59147.0,0.24537125]
["bitfinex","BTCUSD",1724870396617,0.16987,59154.0,59150.0,0.0106997]
["bitfinex","BTCUSD",1724870396618,0.010819,59154.0,59150.0,0.0106997]
["bitfinex","BTCUSD",1724870396827,0.7,59151.0,59147.0,0.0656]
["bitfinex","BTCUSD",1724870397093,0.7,59151.0,59116.0,0.0791]
["bitfinex","BTCUSD",1724870397094,0.169153,59118.0,59116.0,0.0791]
["bitfinex","BTCUSD",1724870397370,0.005,59143.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724870397371,0.16913,59126.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724870397592,0.04775958,59132.0,59116.0,0.0791]
["bitfinex","BTCUSD",1724870397593,0.338253,59128.0,59116.0,0.0791]
["bitfinex","BTCUSD",1724870397809,0.169156,59117.0,59116.0,0.0791]
["bitfinex","BTCUSD",1724870398019,0.11065958,59132.0,59116.0,0.0791]
["bitfinex","BTCUSD",1724870398020,0.338236,59131.0,59116.0,0.0791]
["bitfinex","BTCUSD",1724870398237,0.16914,59123.0,59116.0,0.248257]
["bitfinex","BTCUSD",1724870398459,0.338265,59126.0,59116.0,0.248257]
["bitfinex","BTCUSD",1724870398460,0.169142,59122.0,59116.0,0.248257]
["bitfinex","BTCUSD",1724870398903,0.169137,59124.0,59118.0,0.169151]
["bitfinex","BTCUSD",1724870399117,0.001,59118.0,59116.0,0.255256]
["bitfinex","BTCUSD",1724870399334,0.001,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1724870400175,0.169141,59122.0,59117.0,0.169156]
["bitfinex","BTCUSD",1724870400380,0.169139,59123.0,59118.0,0.168153]
["bitfinex","BTCUSD",1724870400602,0.1,59130.0,59116.0,0.0861]
["bitfinex","BTCUSD",1724870400603,0.438239,59130.0,59116.0,0.0861]
["bitfinex","BTCUSD",1724870400864,0.082,59134.0,59116.0,0.0861]
["bitfinex","BTCUSD",1724870400865,0.169126,59128.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724870401074,0.169129,59127.0,59121.0,0.169144]
["bitfinex","BTCUSD",1724870401529,0.169131,59126.0,59121.0,0.169144]
["bitfinex","BTCUSD",1724870401746,0.169122,59129.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724870401962,0.169125,59128.0,59119.0,0.3383]
["bitfinex","BTCUSD",1724870402179,0.169128,59127.0,59122.0,0.16814]
["bitfinex","BTCUSD",1724870402612,0.169128,59127.0,59123.0,0.01453867]
["bitfinex","BTCUSD",1724870402832,0.082,59134.0,59123.0,0.01792132]
["bitfinex","BTCUSD",1724870403057,0.082,59134.0,59113.0,0.29905357]
["bitfinex","BTCUSD",1724870403058,0.02652561,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724870403262,0.169097,59138.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724870403481,0.169097,59138.0,59131.0,0.33823]
["bitfinex","BTCUSD",1724870403482,0.169099,59137.0,59134.0,0.66074631]
["bitfinex","BTCUSD",1724870403698,0.477249,59146.0,59134.0,0.66074631]
["bitfinex","BTCUSD",1724870403699,0.169104,59135.0,59134.0,0.6752646]
["bitfinex","BTCUSD",1724870403908,0.169101,59137.0,59134.0,0.6752646]
["bitfinex","BTCUSD",1724870404055,0.169102,59136.0,59134.0,0.6712646]
["bitfinex","BTCUSD",1724870404468,0.338178,59141.0,59134.0,0.6712646]
["bitfinex","BTCUSD",1724870404469,0.169095,59139.0,59134.0,0.8403686]
["bitfinex","BTCUSD",1724870404667,0.338178,59141.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724870404668,0.1,59138.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724870404867,0.1,59138.0,59134.0,1.0094756]
["bitfinex","BTCUSD",1724870405068,0.1,59138.0,59136.0,0.0145121]
["bitfinex","BTCUSD",1724870405284,0.1,59138.0,59135.0,0.01449752]
["bitfinex","BTCUSD",1724870405285,0.169101,59136.0,59135.0,0.01449752]
["bitfinex","BTCUSD",1724870405483,0.169104,59135.0,59134.0,0.65774631]
["bitfinex","BTCUSD",1724870405745,0.507313,59135.0,59134.0,0.65774631]
["bitfinex","BTCUSD",1724870406065,0.845522,59135.0,59134.0,0.65674631]
["bitfinex","BTCUSD",1724870406267,1.183731,59135.0,59134.0,0.65774631]
["bitfinex","BTCUSD",1724870406471,0.845522,59135.0,59134.0,0.65674631]
["bitfinex","BTCUSD",1724870406888,0.850522,59135.0,59134.0,0.65674631]
["bitfinex","BTCUSD",1724870407656,0.005,59135.0,59134.0,0.65674631]
["bitfinex","BTCUSD",1724870407861,0.03152266,59135.0,59134.0,1.64518131]
["bitfinex","BTCUSD",1724870408692,0.02652266,59135.0,59134.0,1.64518131]
["bitfinex","BTCUSD",1724870409468,0.02652266,59135.0,59134.0,1.65718131]
["bitfinex","BTCUSD",1724870409469,0.02752266,59135.0,59134.0,1.65718131]
["bitfinex","BTCUSD",1724870409675,0.000818,59138.0,59137.0,0.845492]
["bitfinex","BTCUSD",1724870409869,0.000818,59138.0,59137.0,1.263989]
["bitfinex","BTCUSD",1724870410552,0.000818,59138.0,59137.0,1.92073531]
["bitfinex","BTCUSD",1724870411605,0.000818,59138.0,59137.0,1.91973531]
["bitfinex","BTCUSD",1724870412261,0.001818,59138.0,59137.0,1.93273531]
["bitfinex","BTCUSD",1724870412467,0.001818,59138.0,59137.0,1.94727094]
["bitfinex","BTCUSD",1724870414157,0.000819,59154.0,59144.0,0.84538]
["bitfinex","BTCUSD",1724870414357,0.000819,59154.0,59147.0,0.33814]
["bitfinex","BTCUSD",1724870414569,0.000819,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724870414771,0.000819,59154.0,59153.0,0.507159]
["bitfinex","BTCUSD",1724870414982,0.000819,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724870415189,0.000819,59154.0,59153.0,0.1835238]
["bitfinex","BTCUSD",1724870415397,0.000819,59154.0,59153.0,0.5216298]
["bitfinex","BTCUSD",1724870416330,0.000819,59154.0,59153.0,0.5256298]
["bitfinex","BTCUSD",1724870416984,0.000819,59154.0,59153.0,0.1875238]
["bitfinex","BTCUSD",1724870417393,0.000819,59154.0,59153.0,0.5256298]
["bitfinex","BTCUSD",1724870417813,0.02733151,59154.0,59153.0,0.1875238]
["bitfinex","BTCUSD",1724870419241,0.19638151,59154.0,59153.0,0.0184708]
["bitfinex","BTCUSD",1724870419774,0.53448151,59154.0,59153.0,0.0184708]
["bitfinex","BTCUSD",1724870420036,0.19638151,59154.0,59153.0,0.0184708]
["bitfinex","BTCUSD",1724870420250,0.19638151,59154.0,59153.0,0.65892831]
["bitfinex","BTCUSD",1724870420488,0.19638151,59154.0,59153.0,0.6733937]
["bitfinex","BTCUSD",1724870420714,0.02733151,59154.0,59153.0,0.6733937]
["bitfinex","BTCUSD",1724870420939,0.19638151,59154.0,59153.0,0.6733937]
["bitfinex","BTCUSD",1724870421846,0.19638151,59154.0,59153.0,0.8424467]
["bitfinex","BTCUSD",1724870421847,0.02733151,59154.0,59153.0,0.8424467]
["bitfinex","BTCUSD",1724870422079,0.02733151,59154.0,59153.0,1.5186587]
["bitfinex","BTCUSD",1724870422314,0.02733151,59154.0,59153.0,1.5944587]
["bitfinex","BTCUSD",1724870422563,0.02733151,59154.0,59153.0,1.2563527]
["bitfinex","BTCUSD",1724870423013,0.02733151,59154.0,59153.0,1.6582587]
["bitfinex","BTCUSD",1724870424963,0.02733151,59154.0,59153.0,1.6542587]
["bitfinex","BTCUSD",1724870425678,0.02733151,59154.0,59153.0,1.6642587]
["bitfinex","BTCUSD",1724870425905,0.02733151,59154.0,59153.0,1.6542587]
["bitfinex","BTCUSD",1724870426374,0.02733151,59154.0,59153.0,1.6682587]
["bitfinex","BTCUSD",1724870426852,0.02733151,59154.0,59153.0,1.3301527]
["bitfinex","BTCUSD",1724870427074,0.19638151,59154.0,59153.0,0.6833937]
["bitfinex","BTCUSD",1724870427319,0.37140676,59154.0,59153.0,0.02846539]
["bitfinex","BTCUSD",1724870427547,2.300254,59154.0,59153.0,0.02846539]
["bitfinex","BTCUSD",1724870427790,2.300254,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724870428038,2.300254,59154.0,59127.0,0.169124]
["bitfinex","BTCUSD",1724870428039,0.338209,59135.0,59127.0,0.169124]
["bitfinex","BTCUSD",1724870428289,0.169116,59131.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724870428533,0.169116,59131.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724870428795,0.169116,59131.0,59125.0,0.338264]
["bitfinex","BTCUSD",1724870428796,0.02652134,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724870429071,0.02652134,59130.0,59126.0,0.338258]
["bitfinex","BTCUSD",1724870429072,0.02652134,59130.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724870429299,0.02652134,59130.0,59124.0,0.0784]
["bitfinex","BTCUSD",1724870429538,0.02652134,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724870430046,0.02652134,59130.0,59124.0,0.0784]
["bitfinex","BTCUSD",1724870430047,0.02652134,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724870430297,0.02652134,59130.0,59127.0,0.338253]
["bitfinex","BTCUSD",1724870430298,0.02652134,59130.0,59127.0,0.169124]
["bitfinex","BTCUSD",1724870430530,0.02652134,59130.0,59125.0,0.338262]
["bitfinex","BTCUSD",1724870430531,0.02652134,59130.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724870430987,0.02652134,59130.0,59127.0,0.338253]
["bitfinex","BTCUSD",1724870431231,0.02652134,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724870432588,0.02652134,59130.0,59129.0,0.521364]
["bitfinex","BTCUSD",1724870433010,0.02652134,59130.0,59129.0,0.183121]
["bitfinex","BTCUSD",1724870433446,0.02652134,59130.0,59129.0,0.521364]
["bitfinex","BTCUSD",1724870434418,0.02652134,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724870434657,0.02652134,59130.0,59129.0,0.521364]
["bitfinex","BTCUSD",1724870434903,0.02652134,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724870435151,0.02652134,59130.0,59129.0,0.521364]
["bitfinex","BTCUSD",1724870436113,0.36475834,59130.0,59129.0,0.014]
["bitfinex","BTCUSD",1724870436365,1.35625034,59130.0,59129.0,0.014]
["bitfinex","BTCUSD",1724870437580,0.169141,59122.0,59121.0,0.0008998]
["bitfinex","BTCUSD",1724870437832,0.169138,59124.0,59121.0,0.0008998]
["bitfinex","BTCUSD",1724870438066,0.169139,59123.0,59121.0,0.01495586]
["bitfinex","BTCUSD",1724870438330,0.169139,59123.0,59122.0,0.0140549]
["bitfinex","BTCUSD",1724870439039,0.02652638,59124.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724870439780,0.02652638,59124.0,59123.0,0.18319174]
["bitfinex","BTCUSD",1724870440958,0.02652638,59124.0,59123.0,0.52146874]
["bitfinex","BTCUSD",1724870441418,0.02652638,59124.0,59123.0,0.58786874]
["bitfinex","BTCUSD",1724870441654,0.02652638,59124.0,59123.0,0.94014574]
["bitfinex","BTCUSD",1724870442861,0.02652638,59124.0,59123.0,1.27842274]
["bitfinex","BTCUSD",1724870443090,0.02652638,59124.0,59123.0,0.94104554]
["bitfinex","BTCUSD",1724870444006,0.02652638,59124.0,59123.0,1.27932254]
["bitfinex","BTCUSD",1724870444803,0.02652638,59124.0,59123.0,0.94104554]
["bitfinex","BTCUSD",1724870445034,0.02652638,59124.0,59123.0,1.27932254]
["bitfinex","BTCUSD",1724870445272,0.02652638,59124.0,59123.0,1.35922254]
["bitfinex","BTCUSD",1724870446505,0.02652638,59124.0,59123.0,1.02094554]
["bitfinex","BTCUSD",1724870446978,0.02652638,59124.0,59123.0,2.01415085]
["bitfinex","BTCUSD",1724870452009,0.000818,59138.0,59137.0,0.645295]
["bitfinex","BTCUSD",1724870452225,0.000818,59138.0,59137.0,1.97661731]
["bitfinex","BTCUSD",1724870452455,0.000818,59138.0,59137.0,2.31681431]
["bitfinex","BTCUSD",1724870452679,0.000818,59138.0,59137.0,2.33088221]
["bitfinex","BTCUSD",1724870452900,0.000818,59138.0,59137.0,2.32888221]
["bitfinex","BTCUSD",1724870454473,0.000818,59138.0,59137.0,2.33088221]
["bitfinex","BTCUSD",1724870455273,0.000818,59138.0,59137.0,2.34488221]
["bitfinex","BTCUSD",1724870455499,0.000818,59138.0,59137.0,2.33088221]
["bitfinex","BTCUSD",1724870455745,0.000818,59138.0,59137.0,2.34488221]
["bitfinex","BTCUSD",1724870455969,0.000818,59138.0,59137.0,0.0881679]
["bitfinex","BTCUSD",1724870455970,1.18449,59138.0,59137.0,0.0881679]
["bitfinex","BTCUSD",1724870456179,1.18449,59138.0,59137.0,0.0280679]
["bitfinex","BTCUSD",1724870456455,1.18449,59138.0,59137.0,0.014]
["bitfinex","BTCUSD",1724870456456,1.377719,59138.0,59137.0,0.014]
["bitfinex","BTCUSD",1724870456688,1.25099,59138.0,59137.0,0.014]
["bitfinex","BTCUSD",1724870456879,1.33379,59138.0,59137.0,0.014]
["bitfinex","BTCUSD",1724870457705,1.36031178,59138.0,59137.0,0.014]
["bitfinex","BTCUSD",1724870457910,1.36031178,59138.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724870457911,0.169115,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724870458434,0.169119,59130.0,59125.0,0.507397]
["bitfinex","BTCUSD",1724870458656,0.169119,59130.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724870458989,0.02652293,59129.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724870459385,0.02652293,59129.0,59127.0,0.008]
["bitfinex","BTCUSD",1724870459593,0.02652293,59129.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724870459804,0.02652293,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724870460753,0.02652293,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724870460958,0.02652293,59129.0,59128.0,0.583973]
["bitfinex","BTCUSD",1724870461344,0.02652293,59129.0,59128.0,0.245724]
["bitfinex","BTCUSD",1724870461580,0.02652293,59129.0,59128.0,0.595973]
["bitfinex","BTCUSD",1724870461798,0.02652293,59129.0,59128.0,1.23890131]
["bitfinex","BTCUSD",1724870462221,0.02652293,59129.0,59128.0,1.25290131]
["bitfinex","BTCUSD",1724870462695,0.02652293,59129.0,59128.0,1.59115031]
["bitfinex","BTCUSD",1724870462925,0.067318,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1724870462926,0.000818,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1724870463145,0.000818,59138.0,59137.0,1.50042031]
["bitfinex","BTCUSD",1724870463405,0.589706,59138.0,59137.0,0.65492831]
["bitfinex","BTCUSD",1724870463881,0.927898,59138.0,59137.0,0.65492831]
["bitfinex","BTCUSD",1724870464104,0.589706,59138.0,59137.0,0.65492831]
["bitfinex","BTCUSD",1724870464330,0.589706,59138.0,59137.0,0.6683617]
["bitfinex","BTCUSD",1724870465012,0.589706,59138.0,59137.0,0.6723617]
["bitfinex","BTCUSD",1724870465244,0.589706,59138.0,59137.0,0.6683617]
["bitfinex","BTCUSD",1724870465471,0.589706,59138.0,59137.0,0.6733617]
["bitfinex","BTCUSD",1724870466190,0.927898,59138.0,59137.0,0.6733617]
["bitfinex","BTCUSD",1724870466459,0.992798,59138.0,59137.0,0.6733617]
["bitfinex","BTCUSD",1724870467624,1.01931909,59138.0,59137.0,0.01843339]
["bitfinex","BTCUSD",1724870467873,0.169106,59135.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724870468097,0.09223909,59138.0,59129.0,0.0799]
["bitfinex","BTCUSD",1724870468335,0.09223909,59138.0,59132.0,0.338225]
["bitfinex","BTCUSD",1724870468336,0.19643709,59138.0,59132.0,0.338225]
["bitfinex","BTCUSD",1724870468565,0.19643709,59138.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724870468828,0.19643709,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1724870469051,0.02733909,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1724870469282,0.02733909,59138.0,59137.0,1.24212331]
["bitfinex","BTCUSD",1724870469504,0.02733909,59138.0,59137.0,1.98281731]
["bitfinex","BTCUSD",1724870469742,0.02733909,59138.0,59137.0,1.98081731]
["bitfinex","BTCUSD",1724870470243,0.02733909,59138.0,59137.0,1.64262031]
["bitfinex","BTCUSD",1724870470937,0.02733909,59138.0,59137.0,1.58032031]
["bitfinex","BTCUSD",1724870471614,0.02733909,59138.0,59137.0,1.58932031]
["bitfinex","BTCUSD",1724870471851,0.02733909,59138.0,59137.0,1.58032031]
["bitfinex","BTCUSD",1724870472088,0.02733909,59138.0,59137.0,1.6077523]
["bitfinex","BTCUSD",1724870472530,0.169071,59147.0,59143.0,0.169079]
["bitfinex","BTCUSD",1724870473005,0.338132,59149.0,59141.0,0.338169]
["bitfinex","BTCUSD",1724870473006,0.507198,59149.0,59144.0,0.18250087]
["bitfinex","BTCUSD",1724870473226,0.169044,59157.0,59148.0,0.338134]
["bitfinex","BTCUSD",1724870473441,0.169044,59157.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724870473655,0.1,59156.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724870473931,0.1,59156.0,59153.0,0.01340459]
["bitfinex","BTCUSD",1724870474163,0.1,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724870474400,0.1,59156.0,59153.0,0.01340459]
["bitfinex","BTCUSD",1724870474826,0.35576602,59158.0,59149.0,0.65492831]
["bitfinex","BTCUSD",1724870474827,0.169059,59151.0,59149.0,0.65492831]
["bitfinex","BTCUSD",1724870475923,0.169059,59151.0,59149.0,0.66492831]
["bitfinex","BTCUSD",1724870476139,0.169061,59150.0,59149.0,0.66492831]
["bitfinex","BTCUSD",1724870476774,0.0814,59153.0,59149.0,0.01]
["bitfinex","BTCUSD",1724870477001,0.1,59155.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724870477214,0.1,59157.0,59153.0,0.507159]
["bitfinex","BTCUSD",1724870477724,0.02733249,59154.0,59153.0,0.507159]
["bitfinex","BTCUSD",1724870478776,0.02733249,59154.0,59153.0,0.516159]
["bitfinex","BTCUSD",1724870479028,0.02733249,59154.0,59153.0,1.192371]
["bitfinex","BTCUSD",1724870479262,0.02733249,59154.0,59153.0,1.267871]
["bitfinex","BTCUSD",1724870479503,0.02733249,59154.0,59153.0,1.672477]
["bitfinex","BTCUSD",1724870480619,0.02733249,59154.0,59153.0,1.334371]
["bitfinex","BTCUSD",1724870480837,0.02733249,59154.0,59153.0,1.325371]
["bitfinex","BTCUSD",1724870481254,0.02733249,59154.0,59153.0,1.339371]
["bitfinex","BTCUSD",1724870482556,0.00818,59164.0,59153.0,1.339371]
["bitfinex","BTCUSD",1724870482557,0.00818,59164.0,59157.0,0.338079]
["bitfinex","BTCUSD",1724870482768,0.00818,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724870482982,0.00818,59164.0,59163.0,1.13466882]
["bitfinex","BTCUSD",1724870483631,0.00818,59164.0,59163.0,0.79661982]
["bitfinex","BTCUSD",1724870483839,0.00818,59164.0,59163.0,1.13466882]
["bitfinex","BTCUSD",1724870484261,0.00818,59164.0,59163.0,1.47271782]
["bitfinex","BTCUSD",1724870484494,0.00818,59164.0,59163.0,1.21776882]
["bitfinex","BTCUSD",1724870484940,0.00818,59164.0,59163.0,0.71069582]
["bitfinex","BTCUSD",1724870485161,0.594744,59164.0,59163.0,0.62759582]
["bitfinex","BTCUSD",1724870485460,1.35763675,59164.0,59163.0,0.64059582]
["bitfinex","BTCUSD",1724870485688,0.507141,59155.0,59154.0,0.62759582]
["bitfinex","BTCUSD",1724870485901,0.985035,59155.0,59154.0,0.62759582]
["bitfinex","BTCUSD",1724870486117,0.646941,59155.0,59154.0,0.62759582]
["bitfinex","BTCUSD",1724870486540,0.646941,59155.0,59154.0,0.64092446]
["bitfinex","BTCUSD",1724870486760,0.67345327,59155.0,59154.0,0.64092446]
["bitfinex","BTCUSD",1724870486997,0.33535927,59155.0,59154.0,0.64092446]
["bitfinex","BTCUSD",1724870487210,0.25585927,59155.0,59154.0,0.64092446]
["bitfinex","BTCUSD",1724870487436,0.25585927,59155.0,59154.0,0.80997446]
["bitfinex","BTCUSD",1724870487437,0.02651227,59155.0,59154.0,0.80997446]
["bitfinex","BTCUSD",1724870487657,0.02651227,59155.0,59154.0,0.64092446]
["bitfinex","BTCUSD",1724870488082,0.02651227,59155.0,59154.0,0.65392446]
["bitfinex","BTCUSD",1724870488506,0.02651227,59155.0,59154.0,0.82297446]
["bitfinex","BTCUSD",1724870490011,0.00818,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724870490237,0.00818,59164.0,59163.0,0.583273]
["bitfinex","BTCUSD",1724870490460,0.00818,59164.0,59163.0,0.59659544]
["bitfinex","BTCUSD",1724870491093,0.00818,59164.0,59163.0,0.18534644]
["bitfinex","BTCUSD",1724870491314,0.177201,59164.0,59163.0,0.01632244]
["bitfinex","BTCUSD",1724870491540,0.177201,59164.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724870491541,0.169025,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724870491751,0.260401,59164.0,59163.0,0.01334272]
["bitfinex","BTCUSD",1724870491963,0.260401,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724870492206,0.260401,59164.0,59129.0,0.0795]
["bitfinex","BTCUSD",1724870492207,0.0629,59138.0,59129.0,0.0795]
["bitfinex","BTCUSD",1724870492430,0.0629,59138.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870492431,0.507295,59137.0,59136.0,0.50540786]
["bitfinex","BTCUSD",1724870492653,0.338203,59136.0,59130.0,0.01276262]
["bitfinex","BTCUSD",1724870492878,0.0629,59138.0,59130.0,0.01276262]
["bitfinex","BTCUSD",1724870492879,0.338199,59137.0,59130.0,0.01276262]
["bitfinex","BTCUSD",1724870493380,0.169103,59136.0,59129.0,0.16912]
["bitfinex","BTCUSD",1724870493584,0.169109,59134.0,59131.0,0.01276956]
["bitfinex","BTCUSD",1724870493794,0.507307,59136.0,59130.0,0.01277072]
["bitfinex","BTCUSD",1724870494003,0.169105,59135.0,59132.0,0.0127684]
["bitfinex","BTCUSD",1724870494204,0.169105,59135.0,59131.0,0.01276956]
["bitfinex","BTCUSD",1724870494418,0.169101,59137.0,59133.0,0.01276724]
["bitfinex","BTCUSD",1724870494627,0.169106,59135.0,59132.0,0.0127684]
["bitfinex","BTCUSD",1724870494861,0.169106,59135.0,59134.0,0.01276608]
["bitfinex","BTCUSD",1724870495090,0.169107,59134.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870495300,0.169107,59134.0,59131.0,0.005]
["bitfinex","BTCUSD",1724870495517,0.169103,59136.0,59130.0,0.507351]
["bitfinex","BTCUSD",1724870495959,0.169107,59134.0,59132.0,0.003]
["bitfinex","BTCUSD",1724870496367,0.169102,59136.0,59132.0,0.003]
["bitfinex","BTCUSD",1724870496801,0.169105,59135.0,59132.0,0.003]
["bitfinex","BTCUSD",1724870497026,0.169101,59137.0,59132.0,0.003]
["bitfinex","BTCUSD",1724870497272,0.338186,59139.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724870497515,0.338186,59139.0,59133.0,0.62759582]
["bitfinex","BTCUSD",1724870497758,0.169102,59136.0,59133.0,0.62759582]
["bitfinex","BTCUSD",1724870498681,0.169102,59136.0,59133.0,0.62859582]
["bitfinex","BTCUSD",1724870498917,0.169083,59143.0,59132.0,0.338223]
["bitfinex","BTCUSD",1724870499152,0.33815,59146.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870499153,0.33815,59146.0,59139.0,0.16909]
["bitfinex","BTCUSD",1724870499424,0.169083,59143.0,59139.0,0.16909]
["bitfinex","BTCUSD",1724870499880,0.16908,59144.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724870500100,0.35582202,59148.0,59138.0,0.338191]
["bitfinex","BTCUSD",1724870500338,0.169075,59146.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724870500575,0.1,59147.0,59141.0,0.169085]
["bitfinex","BTCUSD",1724870500576,0.169076,59145.0,59141.0,0.169085]
["bitfinex","BTCUSD",1724870500832,0.1,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870501073,0.26907,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870501573,0.001,59146.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870501794,0.26907,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870502258,0.16907,59147.0,59144.0,0.0128007]
["bitfinex","BTCUSD",1724870502738,0.18675602,59148.0,59144.0,0.1818787]
["bitfinex","BTCUSD",1724870503460,0.16907,59147.0,59144.0,0.0128007]
["bitfinex","BTCUSD",1724870503714,0.16907,59147.0,59141.0,0.338171]
["bitfinex","BTCUSD",1724870503715,0.001,59146.0,59143.0,0.17508]
["bitfinex","BTCUSD",1724870503963,0.16907,59147.0,59145.0,0.01279954]
["bitfinex","BTCUSD",1724870504632,0.16907,59147.0,59144.0,0.0128007]
["bitfinex","BTCUSD",1724870504862,0.16907,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870504863,0.001,59146.0,59143.0,0.17608]
["bitfinex","BTCUSD",1724870505815,0.16907,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724870506750,0.169073,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1724870507243,0.169073,59146.0,59145.0,0.0068998]
["bitfinex","BTCUSD",1724870507472,0.19559059,59146.0,59145.0,0.0068998]
["bitfinex","BTCUSD",1724870507739,0.02651759,59146.0,59145.0,0.4215508]
["bitfinex","BTCUSD",1724870508007,0.146418,59155.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724870508008,0.001,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724870508329,0.001,59147.0,59146.0,0.845365]
["bitfinex","BTCUSD",1724870508500,0.001,59147.0,59146.0,0.844365]
["bitfinex","BTCUSD",1724870508717,0.169051,59154.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724870509180,0.169053,59153.0,59150.0,0.168061]
["bitfinex","BTCUSD",1724870509647,0.066018,59155.0,59147.0,0.066]
["bitfinex","BTCUSD",1724870509648,0.000818,59155.0,59147.0,0.066]
["bitfinex","BTCUSD",1724870509868,0.000818,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724870510361,0.169865,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724870510592,0.169865,59155.0,59152.0,0.168055]
["bitfinex","BTCUSD",1724870510828,0.169865,59155.0,59149.0,0.338126]
["bitfinex","BTCUSD",1724870510829,0.19637858,59155.0,59149.0,0.338126]
["bitfinex","BTCUSD",1724870511063,0.19637858,59155.0,59152.0,0.003]
["bitfinex","BTCUSD",1724870511303,0.169051,59154.0,59152.0,0.003]
["bitfinex","BTCUSD",1724870511558,0.02733158,59155.0,59152.0,0.003]
["bitfinex","BTCUSD",1724870511783,0.19637958,59155.0,59152.0,0.009]
["bitfinex","BTCUSD",1724870512002,0.19637958,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724870512259,0.16905,59154.0,59151.0,0.79665382]
["bitfinex","BTCUSD",1724870512722,0.16905,59154.0,59151.0,0.62759582]
["bitfinex","BTCUSD",1724870512723,0.169055,59152.0,59151.0,0.62759582]
["bitfinex","BTCUSD",1724870512941,0.507166,59152.0,59151.0,0.62759582]
["bitfinex","BTCUSD",1724870513371,0.53368074,59152.0,59151.0,0.62759582]
["bitfinex","BTCUSD",1724870513593,0.19556974,59152.0,59151.0,0.62759582]
["bitfinex","BTCUSD",1724870513800,0.53368074,59152.0,59151.0,0.62759582]
["bitfinex","BTCUSD",1724870514067,0.000818,59155.0,59142.0,0.404165]
["bitfinex","BTCUSD",1724870514068,0.000818,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724870514494,0.000818,59155.0,59154.0,0.50615]
["bitfinex","BTCUSD",1724870514712,0.000818,59155.0,59154.0,0.58865]
["bitfinex","BTCUSD",1724870515158,0.000818,59155.0,59154.0,0.99275]
["bitfinex","BTCUSD",1724870515379,0.000818,59155.0,59154.0,0.65465]
["bitfinex","BTCUSD",1724870516086,0.000818,59155.0,59154.0,0.31655]
["bitfinex","BTCUSD",1724870516734,0.001818,59155.0,59154.0,0.32455]
["bitfinex","BTCUSD",1724870516952,0.000818,59155.0,59154.0,0.31655]
["bitfinex","BTCUSD",1724870517172,0.000818,59155.0,59154.0,0.32934434]
["bitfinex","BTCUSD",1724870517381,0.000818,59155.0,59154.0,0.34134434]
["bitfinex","BTCUSD",1724870518469,0.000818,59155.0,59154.0,0.10729434]
["bitfinex","BTCUSD",1724870518880,0.000818,59155.0,59154.0,0.27634434]
["bitfinex","BTCUSD",1724870519737,0.000818,59155.0,59154.0,0.02479434]
["bitfinex","BTCUSD",1724870520419,1.245547,59155.0,59154.0,0.02479434]
["bitfinex","BTCUSD",1724870520858,1.245547,59155.0,59154.0,0.012]
["bitfinex","BTCUSD",1724870521125,1.245547,59155.0,59139.0,0.62759582]
["bitfinex","BTCUSD",1724870521126,0.845365,59146.0,59139.0,0.62759582]
["bitfinex","BTCUSD",1724870522267,0.920565,59146.0,59139.0,0.62759582]
["bitfinex","BTCUSD",1724870522718,0.845365,59146.0,59139.0,0.62759582]
["bitfinex","BTCUSD",1724870522930,0.87188299,59146.0,59139.0,0.62759582]
["bitfinex","BTCUSD",1724870523780,0.87188299,59146.0,59145.0,0.0028998]
["bitfinex","BTCUSD",1724870524219,0.87188299,59146.0,59145.0,0.63049562]
["bitfinex","BTCUSD",1724870525527,0.87188299,59146.0,59145.0,0.0028998]
["bitfinex","BTCUSD",1724870525528,1.79376329,59146.0,59145.0,0.0028998]
["bitfinex","BTCUSD",1724870525786,1.91440862,59146.0,59145.0,0.0028998]
["bitfinex","BTCUSD",1724870526243,2.25255462,59146.0,59145.0,0.0028998]
["bitfinex","BTCUSD",1724870526487,1.18385,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870526746,1.61648787,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870526970,1.76709257,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870527196,2.10533557,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870527448,2.15484237,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870527678,2.10725958,59129.0,59128.0,0.0148998]
["bitfinex","BTCUSD",1724870527926,2.57701435,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870528152,2.26158275,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870528371,2.34302796,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870529215,2.31769703,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724870529460,0.169193,59104.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724870529675,0.80481687,59104.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724870529909,0.169197,59103.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724870530173,0.338386,59104.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724870530174,0.169199,59102.0,59098.0,0.01289906]
["bitfinex","BTCUSD",1724870530390,0.169205,59100.0,59098.0,0.01289906]
["bitfinex","BTCUSD",1724870530622,0.169205,59100.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724870530834,0.169205,59100.0,59099.0,0.01296973]
["bitfinex","BTCUSD",1724870531089,0.169205,59100.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724870531319,0.169199,59102.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724870531572,0.170206,59100.0,59098.0,0.007]
["bitfinex","BTCUSD",1724870531785,0.001,59100.0,59098.0,0.02004294]
["bitfinex","BTCUSD",1724870533276,0.338395,59103.0,59098.0,0.01304294]
["bitfinex","BTCUSD",1724870533499,0.169202,59101.0,59096.0,0.169213]
["bitfinex","BTCUSD",1724870533694,0.001,59100.0,59099.0,0.002]
["bitfinex","BTCUSD",1724870533898,0.001,59100.0,59099.0,0.01304813]
["bitfinex","BTCUSD",1724870534110,0.001,59100.0,59096.0,0.169213]
["bitfinex","BTCUSD",1724870534346,0.001,59100.0,59098.0,0.002]
["bitfinex","BTCUSD",1724870534578,0.340409,59100.0,59099.0,0.0616]
["bitfinex","BTCUSD",1724870534783,0.169206,59100.0,59099.0,0.01304813]
["bitfinex","BTCUSD",1724870534985,0.001,59100.0,59099.0,0.002]
["bitfinex","BTCUSD",1724870535198,0.001,59100.0,59099.0,0.01504813]
["bitfinex","BTCUSD",1724870535434,0.001,59100.0,59099.0,0.01304813]
["bitfinex","BTCUSD",1724870536541,0.001,59100.0,59097.0,0.169213]
["bitfinex","BTCUSD",1724870536750,0.002,59100.0,59099.0,0.18225513]
["bitfinex","BTCUSD",1724870536961,0.338392,59103.0,59098.0,0.0130494]
["bitfinex","BTCUSD",1724870537157,0.1692,59102.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724870537363,0.1692,59102.0,59096.0,0.338432]
["bitfinex","BTCUSD",1724870537364,0.001,59100.0,59099.0,0.01504813]
["bitfinex","BTCUSD",1724870537786,0.001,59100.0,59099.0,0.585222]
["bitfinex","BTCUSD",1724870537999,0.002,59100.0,59099.0,1.00258513]
["bitfinex","BTCUSD",1724870538213,0.001,59100.0,59099.0,1.00258513]
["bitfinex","BTCUSD",1724870538632,0.002,59100.0,59099.0,1.00258513]
["bitfinex","BTCUSD",1724870539496,0.002,59100.0,59099.0,1.34100013]
["bitfinex","BTCUSD",1724870539703,0.001,59100.0,59099.0,1.34100013]
["bitfinex","BTCUSD",1724870539908,0.02653543,59104.0,59103.0,0.92358]
["bitfinex","BTCUSD",1724870540324,0.02653543,59104.0,59103.0,1.27503939]
["bitfinex","BTCUSD",1724870544580,0.02735343,59104.0,59103.0,1.27503939]
["bitfinex","BTCUSD",1724870545009,0.02735343,59104.0,59103.0,0.93664739]
["bitfinex","BTCUSD",1724870545219,0.02735343,59104.0,59103.0,1.56424321]
["bitfinex","BTCUSD",1724870545964,0.02735343,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870545965,0.19654643,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870546185,0.53493243,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870546420,0.19654643,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870546921,0.02735343,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870548780,0.19654643,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870549254,0.02735343,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870549738,0.02735343,59104.0,59103.0,0.72156321]
["bitfinex","BTCUSD",1724870550236,0.02735343,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870550237,0.19654643,59104.0,59103.0,0.64066321]
["bitfinex","BTCUSD",1724870550504,0.19654643,59104.0,59103.0,0.01306739]
["bitfinex","BTCUSD",1724870550505,0.53493243,59104.0,59103.0,0.01306739]
["bitfinex","BTCUSD",1724870550819,1.37750443,59104.0,59103.0,0.01306739]
["bitfinex","BTCUSD",1724870551065,1.37750443,59104.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1724870551066,0.846022,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1724870551566,0.846022,59100.0,59099.0,0.0139755]
["bitfinex","BTCUSD",1724870551798,0.846022,59100.0,59099.0,0.01397586]
["bitfinex","BTCUSD",1724870552248,1.184431,59100.0,59099.0,0.01397586]
["bitfinex","BTCUSD",1724870553236,0.846022,59100.0,59099.0,0.01397586]
["bitfinex","BTCUSD",1724870554376,0.846022,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1724870555313,0.35609966,59105.0,59099.0,0.0616998]
["bitfinex","BTCUSD",1724870555530,0.1692,59102.0,59099.0,0.07479109]
["bitfinex","BTCUSD",1724870555749,0.169199,59102.0,59099.0,0.07479109]
["bitfinex","BTCUSD",1724870555973,0.169202,59101.0,59099.0,0.07479109]
["bitfinex","BTCUSD",1724870556210,0.507592,59103.0,59099.0,0.07479109]
["bitfinex","BTCUSD",1724870556432,0.169199,59102.0,59099.0,0.07479109]
["bitfinex","BTCUSD",1724870556863,0.169195,59104.0,59099.0,0.24399709]
["bitfinex","BTCUSD",1724870557127,0.01771466,59105.0,59099.0,0.07479109]
["bitfinex","BTCUSD",1724870557363,0.169196,59103.0,59099.0,0.07479109]
["bitfinex","BTCUSD",1724870557563,0.000818,59104.0,59100.0,0.169203]
["bitfinex","BTCUSD",1724870557781,0.169197,59103.0,59100.0,0.01311632]
["bitfinex","BTCUSD",1724870558001,0.169199,59102.0,59100.0,0.01311632]
["bitfinex","BTCUSD",1724870559840,0.19654891,59104.0,59100.0,0.01311632]
["bitfinex","BTCUSD",1724870560061,0.169196,59103.0,59100.0,0.64071214]
["bitfinex","BTCUSD",1724870560290,0.02735391,59104.0,59100.0,0.64071214]
["bitfinex","BTCUSD",1724870560527,0.02735391,59104.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724870560763,0.169197,59103.0,59100.0,0.64071214]
["bitfinex","BTCUSD",1724870561003,0.169197,59103.0,59100.0,0.62759582]
["bitfinex","BTCUSD",1724870561234,0.169197,59103.0,59100.0,0.79679882]
["bitfinex","BTCUSD",1724870561668,0.507604,59101.0,59100.0,0.62759582]
["bitfinex","BTCUSD",1724870562132,0.846007,59101.0,59100.0,0.62759582]
["bitfinex","BTCUSD",1724870562409,0.846007,59101.0,59100.0,0.64070762]
["bitfinex","BTCUSD",1724870562642,1.18441,59101.0,59100.0,0.64070762]
["bitfinex","BTCUSD",1724870563129,1.24951,59101.0,59100.0,0.64070762]
["bitfinex","BTCUSD",1724870564754,1.667813,59101.0,59100.0,0.64070762]
["bitfinex","BTCUSD",1724870565029,2.19776764,59101.0,59100.0,0.0131118]
["bitfinex","BTCUSD",1724870565276,2.19776764,59101.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1724870565277,1.61974,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1724870565512,1.51748936,59095.0,59094.0,0.008987]
["bitfinex","BTCUSD",1724870565756,1.51748936,59095.0,59090.0,0.009009]
["bitfinex","BTCUSD",1724870565757,0.514682,59092.0,59090.0,0.009009]
["bitfinex","BTCUSD",1724870565999,1.72411885,59092.0,59090.0,0.009009]
["bitfinex","BTCUSD",1724870566242,1.87566357,59092.0,59090.0,0.009009]
["bitfinex","BTCUSD",1724870566478,1.87366357,59092.0,59090.0,0.009009]
["bitfinex","BTCUSD",1724870566713,1.87566357,59092.0,59090.0,0.009009]
["bitfinex","BTCUSD",1724870566936,1.82259172,59092.0,59090.0,0.009009]
["bitfinex","BTCUSD",1724870568604,1.82259172,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870569543,1.84230638,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870571639,1.89337823,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870572332,1.84030638,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870573447,1.81230638,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870574124,1.73240638,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870574356,1.39395138,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870574576,1.32885138,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870574822,1.35185138,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870576865,1.36086038,59092.0,59091.0,0.0012998]
["bitfinex","BTCUSD",1724870580396,1.36086038,59092.0,59060.0,0.0758]
["bitfinex","BTCUSD",1724870580397,1.66906,59072.0,59060.0,0.0758]
["bitfinex","BTCUSD",1724870580651,1.66906,59072.0,59059.0,0.0662]
["bitfinex","BTCUSD",1724870580652,2.00911636,59072.0,59059.0,0.0662]
["bitfinex","BTCUSD",1724870580914,0.169322,59059.0,59058.0,0.50540786]
["bitfinex","BTCUSD",1724870581169,0.169322,59059.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870581170,0.84671,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870581426,1.42345036,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870581680,1.47452221,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870581935,0.338664,59056.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870582154,0.1,59058.0,59051.0,0.08]
["bitfinex","BTCUSD",1724870582155,0.169336,59055.0,59051.0,0.08]
["bitfinex","BTCUSD",1724870582373,0.02655861,59055.0,59051.0,0.08]
["bitfinex","BTCUSD",1724870583962,0.19589261,59055.0,59051.0,0.08]
["bitfinex","BTCUSD",1724870584412,0.02655861,59055.0,59051.0,0.08]
["bitfinex","BTCUSD",1724870584736,0.169342,59052.0,59051.0,0.08]
["bitfinex","BTCUSD",1724870584963,0.84671,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870585661,0.508026,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870585890,0.55909785,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870586131,0.89778185,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870586347,0.84671,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870586576,0.89778185,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870589043,0.84671,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870590145,0.89778185,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870590361,0.84671,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870591040,0.508026,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870591259,0.84671,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724870591705,0.508026,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1724870592853,0.36522661,59055.0,59052.0,0.0751]
["bitfinex","BTCUSD",1724870593072,0.169339,59053.0,59052.0,0.0751]
["bitfinex","BTCUSD",1724870596008,0.02655861,59055.0,59052.0,0.244441]
["bitfinex","BTCUSD",1724870596251,0.02655861,59055.0,59053.0,0.0658]
["bitfinex","BTCUSD",1724870596477,0.02655861,59055.0,59054.0,1.260455]
["bitfinex","BTCUSD",1724870596709,0.02655861,59055.0,59054.0,1.326255]
["bitfinex","BTCUSD",1724870597605,0.169297,59068.0,59063.0,0.169308]
["bitfinex","BTCUSD",1724870597817,0.169297,59068.0,59064.0,0.310207]
["bitfinex","BTCUSD",1724870598086,0.338571,59072.0,59064.0,0.1409]
["bitfinex","BTCUSD",1724870598313,0.169297,59068.0,59064.0,0.1409]
["bitfinex","BTCUSD",1724870598538,0.169297,59068.0,59064.0,0.310206]
["bitfinex","BTCUSD",1724870598766,0.16909324,59068.0,59064.0,0.310206]
["bitfinex","BTCUSD",1724870598990,0.169305,59065.0,59064.0,0.1409]
["bitfinex","BTCUSD",1724870599220,0.507915,59065.0,59064.0,0.0751]
["bitfinex","BTCUSD",1724870599470,0.23805636,59067.0,59063.0,0.62759582]
["bitfinex","BTCUSD",1724870599690,0.851537,59064.0,59063.0,0.62759582]
["bitfinex","BTCUSD",1724870599917,1.190152,59064.0,59063.0,0.62759582]
["bitfinex","BTCUSD",1724870600145,1.313152,59064.0,59063.0,0.62759582]
["bitfinex","BTCUSD",1724870601606,0.338661,59056.0,59051.0,0.0764009]
["bitfinex","BTCUSD",1724870602060,0.169337,59054.0,59051.0,0.0764009]
["bitfinex","BTCUSD",1724870602299,0.169328,59057.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724870602553,0.123,59064.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870602813,0.169336,59055.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870603058,0.169334,59055.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870603763,0.169331,59056.0,59052.0,0.247042]
["bitfinex","BTCUSD",1724870604229,0.169328,59057.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870604468,0.338644,59059.0,59052.0,0.24704]
["bitfinex","BTCUSD",1724870604684,0.169332,59056.0,59052.0,0.24704]
["bitfinex","BTCUSD",1724870605641,0.169333,59055.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870605873,0.169336,59054.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870606344,0.338664,59056.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870606345,0.169333,59056.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870606589,0.338658,59057.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870606811,0.169339,59053.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870607039,0.169337,59054.0,59052.0,0.0777]
["bitfinex","BTCUSD",1724870607274,0.169337,59054.0,59052.0,0.09047629]
["bitfinex","BTCUSD",1724870607512,0.338662,59056.0,59052.0,0.09047629]
["bitfinex","BTCUSD",1724870607755,0.02655734,59054.0,59052.0,0.09047629]
["bitfinex","BTCUSD",1724870607975,0.02655734,59054.0,59052.0,0.42916029]
["bitfinex","BTCUSD",1724870608194,0.02655734,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1724870608484,0.02655734,59054.0,59053.0,0.18211381]
["bitfinex","BTCUSD",1724870609372,0.02655734,59054.0,59053.0,0.52079181]
["bitfinex","BTCUSD",1724870609639,0.19589334,59054.0,59053.0,0.01277481]
["bitfinex","BTCUSD",1724870609869,1.23491234,59054.0,59053.0,0.01277481]
["bitfinex","BTCUSD",1724870610122,0.508026,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1724870610364,1.185394,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1724870610609,1.30981713,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1724870611921,1.33281713,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1724870612208,1.41581713,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1724870612424,1.270614,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870612661,1.609361,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870612890,1.707361,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870613142,1.41818081,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870613372,1.33518081,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870616192,1.34176674,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870618198,1.50044905,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870618386,1.34176674,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870620442,1.40973674,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870627085,1.6477931,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870631173,1.6497931,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870631383,1.6477931,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870634434,1.7353931,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870635320,1.78597215,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870635538,2.12471915,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870635757,1.78597215,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870636165,2.12471915,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870636393,1.70337215,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870636618,2.04213293,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870637266,1.9915401,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870637482,1.70338667,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870637908,2.04213367,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870639024,1.9915401,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870639248,2.04213367,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870639500,1.40973674,59041.0,59040.0,0.088398]
["bitfinex","BTCUSD",1724870639715,1.34176674,59041.0,59040.0,0.088398]
["bitfinex","BTCUSD",1724870641972,1.31876674,59041.0,59040.0,0.088398]
["bitfinex","BTCUSD",1724870642202,1.31876674,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870642420,0.98001974,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870643573,1.31876674,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870643788,0.98001974,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870645732,1.0306704,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870646375,0.98001974,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870646584,1.05599574,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870647078,0.98001974,59041.0,59040.0,0.152598]
["bitfinex","BTCUSD",1724870647290,1.03069615,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870647712,1.03070618,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870648554,1.39479641,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870648767,0.98001974,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870648977,1.31876674,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870649234,1.39479641,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870649461,1.31876674,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870649653,1.39482187,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870649901,1.05607487,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870650620,1.08142658,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870651091,0.98001974,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870651524,1.08142658,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870651983,1.07484065,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870652458,0.97343381,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870652678,1.10019236,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870653563,0.97343381,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870654646,0.63468681,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870654899,0.25362186,59041.0,59040.0,0.153298]
["bitfinex","BTCUSD",1724870655156,0.07738482,59041.0,59040.0,0.322674]
["bitfinex","BTCUSD",1724870655391,0.07738519,59041.0,59040.0,1.01245226]
["bitfinex","BTCUSD",1724870655636,0.02656681,59041.0,59040.0,0.67369926]
["bitfinex","BTCUSD",1724870656585,0.02656681,59041.0,59040.0,1.01245226]
["bitfinex","BTCUSD",1724870656816,0.02656681,59041.0,59040.0,1.64004808]
["bitfinex","BTCUSD",1724870657059,0.02656681,59041.0,59040.0,1.97880108]
["bitfinex","BTCUSD",1724870659108,0.02656681,59041.0,59040.0,1.64004808]
["bitfinex","BTCUSD",1724870659786,0.02656681,59041.0,59040.0,0.79316608]
["bitfinex","BTCUSD",1724870660010,0.02656681,59041.0,59040.0,0.96254208]
["bitfinex","BTCUSD",1724870660233,0.53468681,59041.0,59040.0,0.79316608]
["bitfinex","BTCUSD",1724870661136,0.53468681,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870662721,0.02656681,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870662953,0.19593981,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870663171,0.02656681,59041.0,59040.0,0.33494626]
["bitfinex","BTCUSD",1724870663396,0.02656681,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870664982,0.19593981,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870666532,0.53468681,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870666740,0.19593981,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870667842,0.02656681,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870668070,0.19593981,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870668559,0.02656681,59041.0,59040.0,0.16557026]
["bitfinex","BTCUSD",1724870672050,0.02656681,59041.0,59040.0,1.01245226]
["bitfinex","BTCUSD",1724870672972,0.02656681,59041.0,59040.0,1.35120526]
["bitfinex","BTCUSD",1724870673207,0.02656681,59041.0,59040.0,1.97880108]
["bitfinex","BTCUSD",1724870678221,0.02656681,59041.0,59040.0,0.96254208]
["bitfinex","BTCUSD",1724870678678,0.02656681,59041.0,59040.0,0.79316608]
["bitfinex","BTCUSD",1724870678897,0.02656681,59041.0,59040.0,0.96254208]
["bitfinex","BTCUSD",1724870679678,0.02656681,59041.0,59040.0,0.79316608]
["bitfinex","BTCUSD",1724870680395,0.02656681,59041.0,59040.0,0.96254208]
["bitfinex","BTCUSD",1724870680846,0.02656681,59041.0,59040.0,0.79316608]
["bitfinex","BTCUSD",1724870681086,0.87343381,59041.0,59040.0,0.72826608]
["bitfinex","BTCUSD",1724870681334,0.53468681,59041.0,59040.0,0.72826608]
["bitfinex","BTCUSD",1724870681561,0.87343381,59041.0,59040.0,0.64886608]
["bitfinex","BTCUSD",1724870681801,0.87343381,59041.0,59040.0,0.63659382]
["bitfinex","BTCUSD",1724870682035,0.87343381,59041.0,59040.0,0.64880669]
["bitfinex","BTCUSD",1724870684863,0.87343381,59041.0,59040.0,0.02121087]
["bitfinex","BTCUSD",1724870685360,0.53468681,59041.0,59040.0,0.02121087]
["bitfinex","BTCUSD",1724870686483,0.87343381,59041.0,59040.0,0.02121087]
["bitfinex","BTCUSD",1724870686687,0.87343381,59041.0,59040.0,0.02505839]
["bitfinex","BTCUSD",1724870687144,0.87343381,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870689828,1.26292672,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870690530,0.95504764,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870690760,1.12442064,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870691907,0.78567364,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870692135,0.78567364,59041.0,59040.0,0.089898]
["bitfinex","BTCUSD",1724870694404,0.78567364,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870694405,1.20202064,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870695711,1.263214,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870697470,1.3140237,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870697679,1.34058939,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870699268,1.34725424,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870699952,1.26298939,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870700171,1.26298939,59041.0,59040.0,0.02502441]
["bitfinex","BTCUSD",1724870700453,1.26298939,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870700687,1.26298939,59041.0,59040.0,0.02502441]
["bitfinex","BTCUSD",1724870700890,1.26298939,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870701129,1.21217969,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870702769,0.87343269,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870703019,0.02656569,59041.0,59040.0,0.084198]
["bitfinex","BTCUSD",1724870703234,0.02656569,59041.0,59040.0,0.99728]
["bitfinex","BTCUSD",1724870703486,0.02656569,59041.0,59040.0,1.96362882]
["bitfinex","BTCUSD",1724870703694,0.02656569,59041.0,59040.0,1.9796978]
["bitfinex","BTCUSD",1724870703952,0.02656569,59041.0,59040.0,0.7940628]
["bitfinex","BTCUSD",1724870704166,0.53468569,59041.0,59040.0,0.7940628]
["bitfinex","BTCUSD",1724870704300,0.87343269,59041.0,59040.0,0.6526628]
["bitfinex","BTCUSD",1724870704503,1.21217969,59041.0,59040.0,0.63659382]
["bitfinex","BTCUSD",1724870704651,0.87343269,59041.0,59040.0,0.6526628]
["bitfinex","BTCUSD",1724870704871,0.87343269,59041.0,59040.0,0.02506698]
["bitfinex","BTCUSD",1724870705090,1.23517969,59041.0,59040.0,0.02506698]
["bitfinex","BTCUSD",1724870705332,1.51809909,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870705556,1.41647969,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870707238,1.33517969,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870708815,0.99643269,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870709065,0.63468569,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870709525,0.97343269,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870710890,1.4391853,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870711087,1.31217969,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870711305,1.43999986,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870711513,1.31299769,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870711940,1.41459531,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870712152,1.31299769,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870712582,1.38809769,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870712795,1.41109769,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870713223,1.538089,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870713439,1.41109769,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870713667,1.43758305,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870713899,1.33599769,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870714114,1.43758265,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870714326,1.33599769,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870714533,1.462989,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870714972,1.57170743,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870715200,1.81014469,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870715409,1.91345443,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870715666,1.92545443,59041.0,59040.0,0.008998]
["bitfinex","BTCUSD",1724870715884,1.92545443,59041.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870715885,0.846997,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870716094,1.65925236,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870716323,1.99805136,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870716536,1.70882296,59032.0,59025.0,0.0822]
["bitfinex","BTCUSD",1724870716754,1.3353666,59032.0,59025.0,0.0822]
["bitfinex","BTCUSD",1724870716997,1.07511732,59032.0,59025.0,0.0822]
["bitfinex","BTCUSD",1724870717207,1.07511732,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870717208,0.0265706,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870717451,0.5347686,59032.0,59031.0,0.088198]
["bitfinex","BTCUSD",1724870717666,0.98954091,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870717903,0.98954091,59032.0,59031.0,0.02374815]
["bitfinex","BTCUSD",1724870717904,0.92433546,59032.0,59031.0,0.02374815]
["bitfinex","BTCUSD",1724870718131,0.8735676,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870718376,0.92433016,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870718604,0.94972856,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870718801,0.8735676,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870719017,0.9243325,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870719514,0.5855335,59032.0,59031.0,0.088198]
["bitfinex","BTCUSD",1724870719736,0.5347686,59032.0,59031.0,0.088198]
["bitfinex","BTCUSD",1724870720149,0.92433378,59032.0,59031.0,0.088198]
["bitfinex","BTCUSD",1724870720375,0.58553478,59032.0,59031.0,0.088198]
["bitfinex","BTCUSD",1724870720800,0.8735676,59032.0,59031.0,0.088198]
["bitfinex","BTCUSD",1724870721003,0.5347686,59032.0,59031.0,0.088198]
["bitfinex","BTCUSD",1724870721672,0.6109352,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870721880,1.02235521,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870722326,1.15886185,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870722558,1.51582296,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870722965,1.11162396,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870723606,0.8735676,59032.0,59031.0,0.009398]
["bitfinex","BTCUSD",1724870723817,0.10275022,59032.0,59031.0,0.157498]
["bitfinex","BTCUSD",1724870724057,0.1959696,59032.0,59031.0,0.157498]
["bitfinex","BTCUSD",1724870724274,0.0265706,59032.0,59031.0,0.34126495]
["bitfinex","BTCUSD",1724870724703,0.0265706,59032.0,59031.0,0.17186295]
["bitfinex","BTCUSD",1724870725360,0.0265706,59032.0,59031.0,1.01887495]
["bitfinex","BTCUSD",1724870725591,0.0265706,59032.0,59031.0,1.98527577]
["bitfinex","BTCUSD",1724870730413,0.0265706,59032.0,59031.0,0.96886077]
["bitfinex","BTCUSD",1724870730640,0.0265706,59032.0,59031.0,1.30766577]
["bitfinex","BTCUSD",1724870730845,0.0265706,59032.0,59031.0,1.64647077]
["bitfinex","BTCUSD",1724870732153,0.0265706,59032.0,59031.0,1.98527577]
["bitfinex","BTCUSD",1724870732369,0.02636674,59032.0,59031.0,1.98527577]
["bitfinex","BTCUSD",1724870734315,0.02636674,59032.0,59031.0,2.32408077]
["bitfinex","BTCUSD",1724870734553,0.000818,59041.0,59031.0,2.32408077]
["bitfinex","BTCUSD",1724870734554,0.000818,59041.0,59040.0,0.994282]
["bitfinex","BTCUSD",1724870734800,0.000818,59041.0,59040.0,1.00813725]
["bitfinex","BTCUSD",1724870735455,0.000818,59041.0,59040.0,1.63573307]
["bitfinex","BTCUSD",1724870735656,0.000818,59041.0,59040.0,1.63663287]
["bitfinex","BTCUSD",1724870736742,0.000818,59041.0,59040.0,1.97538587]
["bitfinex","BTCUSD",1724870736962,0.000818,59041.0,59040.0,1.63663287]
["bitfinex","BTCUSD",1724870737180,0.000818,59041.0,59040.0,1.97538587]
["bitfinex","BTCUSD",1724870738506,0.000818,59041.0,59040.0,1.97738587]
["bitfinex","BTCUSD",1724870739400,0.000818,59041.0,59040.0,1.97538587]
["bitfinex","BTCUSD",1724870739611,0.000818,59041.0,59040.0,1.97738587]
["bitfinex","BTCUSD",1724870740037,0.000818,59041.0,59040.0,1.97538587]
["bitfinex","BTCUSD",1724870742630,0.000818,59041.0,59040.0,1.63663287]
["bitfinex","BTCUSD",1724870742852,0.02737734,59041.0,59040.0,1.63663287]
["bitfinex","BTCUSD",1724870745588,0.02737734,59041.0,59040.0,1.29787987]
["bitfinex","BTCUSD",1724870745792,0.61519734,59041.0,59040.0,0.64235087]
["bitfinex","BTCUSD",1724870746075,1.29269134,59041.0,59040.0,0.64235087]
["bitfinex","BTCUSD",1724870746286,1.5307477,59041.0,59040.0,0.01475505]
["bitfinex","BTCUSD",1724870746521,1.5307477,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870746768,0.87424434,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870749590,0.19675034,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870749860,0.53549734,59041.0,59040.0,0.01470889]
["bitfinex","BTCUSD",1724870750019,0.87424434,59041.0,59040.0,0.01470889]
["bitfinex","BTCUSD",1724870750238,0.87424434,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870750968,0.95394434,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870751190,1.35319134,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870751437,1.5912477,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870751661,1.35319134,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870751881,1.5912477,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870752128,1.6142477,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870752864,1.66494567,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870753072,1.66494484,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870753315,1.6142477,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870754013,1.37619134,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870758762,1.23599134,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870758999,1.23599134,59041.0,59040.0,0.0764998]
["bitfinex","BTCUSD",1724870759000,0.19675034,59041.0,59040.0,0.0764998]
["bitfinex","BTCUSD",1724870759252,0.19675034,59041.0,59040.0,0.09030889]
["bitfinex","BTCUSD",1724870759464,0.53549734,59041.0,59040.0,0.09030889]
["bitfinex","BTCUSD",1724870759680,0.87424434,59041.0,59040.0,0.09030889]
["bitfinex","BTCUSD",1724870759907,1.29489134,59041.0,59040.0,0.01470889]
["bitfinex","BTCUSD",1724870760127,1.64318559,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870760344,1.79388345,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870760565,2.10993259,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870760788,2.18597939,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870761547,2.21132832,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870761993,2.10993259,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870762219,2.10993259,59041.0,59032.0,0.0008998]
["bitfinex","BTCUSD",1724870762220,1.339475,59033.0,59032.0,0.0008998]
["bitfinex","BTCUSD",1724870762503,1.96356225,59033.0,59032.0,0.0008998]
["bitfinex","BTCUSD",1724870762721,2.08656225,59033.0,59032.0,0.0008998]
["bitfinex","BTCUSD",1724870762957,2.46192678,59033.0,59032.0,0.0008998]
["bitfinex","BTCUSD",1724870763389,0.345839,59025.0,59012.0,0.62759582]
["bitfinex","BTCUSD",1724870763619,1.06345225,59025.0,59003.0,0.79707682]
["bitfinex","BTCUSD",1724870763866,2.07996925,59025.0,59003.0,0.79707682]
["bitfinex","BTCUSD",1724870764087,2.03273136,59025.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724870764319,2.05930865,59025.0,59003.0,0.62759582]
["bitfinex","BTCUSD",1724870764559,2.05930865,59025.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724870765283,2.05730865,59025.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724870765519,2.05930865,59025.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724870765747,2.19351551,59025.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724870766247,2.32016192,59025.0,59004.0,0.169479]
["bitfinex","BTCUSD",1724870766732,2.32016192,59025.0,59005.0,0.169477]
["bitfinex","BTCUSD",1724870766970,2.3245726,59025.0,59012.0,0.0789]
["bitfinex","BTCUSD",1724870767468,2.3265726,59025.0,59012.0,0.0789]
["bitfinex","BTCUSD",1724870767909,2.3265726,59025.0,59007.0,0.0789]
["bitfinex","BTCUSD",1724870767910,2.19992619,59025.0,59007.0,0.0789]
["bitfinex","BTCUSD",1724870768129,2.34916509,59025.0,59007.0,0.0789]
["bitfinex","BTCUSD",1724870768363,2.35816509,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870768803,2.24788825,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870769059,2.35816695,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870769539,2.07271933,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870769774,2.07471933,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870770011,2.15065485,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870770239,2.15065485,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870770482,2.14164837,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870770695,2.32420001,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870770916,2.32417876,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870771340,2.23427097,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870771580,2.06371933,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870771813,2.07771933,59025.0,59024.0,0.00112]
["bitfinex","BTCUSD",1724870772257,2.06371933,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870772477,1.34192397,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724870772715,1.34192397,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1724870773195,0.98008497,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1724870773418,0.64124597,59025.0,59024.0,0.1378198]
["bitfinex","BTCUSD",1724870773645,0.64783529,59025.0,59024.0,0.1388198]
["bitfinex","BTCUSD",1724870773876,0.64783529,59025.0,59024.0,0.09177047]
["bitfinex","BTCUSD",1724870773877,1.32551329,59025.0,59024.0,0.09177047]
["bitfinex","BTCUSD",1724870774094,1.32551329,59025.0,59024.0,0.01497047]
["bitfinex","BTCUSD",1724870774095,1.44506462,59025.0,59024.0,0.01497047]
["bitfinex","BTCUSD",1724870774301,1.44506462,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1724870774527,1.73816206,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870774961,1.62840685,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870775646,1.63493927,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870775859,1.97377827,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870776078,2.03927827,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870776991,2.04427827,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870777224,2.21282991,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870777438,2.04427827,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870777650,1.99423719,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870779183,1.99623719,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870780269,2.04427827,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870780690,2.11227227,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870780883,2.28082391,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870781356,2.11227227,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870781623,2.11027227,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870782081,1.99873119,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870782796,2.00073119,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870783256,1.99873119,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870783484,3.03753336,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1724870783722,3.03753336,59025.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724870783723,1.76316936,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724870783969,1.78616936,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724870784192,1.88616936,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724870784435,1.97151298,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724870784669,1.91274998,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724870785581,1.91274998,59012.0,59011.0,0.0012998]
["bitfinex","BTCUSD",1724870786038,1.91274998,59012.0,59011.0,0.0082998]
["bitfinex","BTCUSD",1724870786039,1.91374998,59012.0,59011.0,0.0082998]
["bitfinex","BTCUSD",1724870786282,1.57483598,59012.0,59011.0,0.0082998]
["bitfinex","BTCUSD",1724870786528,1.33677962,59012.0,59011.0,0.0893998]
["bitfinex","BTCUSD",1724870786753,0.63495162,59012.0,59011.0,0.1488998]
["bitfinex","BTCUSD",1724870787023,0.03058062,59012.0,59011.0,0.1488998]
["bitfinex","BTCUSD",1724870787702,0.02658062,59012.0,59011.0,0.162858]
["bitfinex","BTCUSD",1724870788130,0.19603762,59012.0,59011.0,0.162858]
["bitfinex","BTCUSD",1724870788605,0.02658062,59012.0,59011.0,0.162858]
["bitfinex","BTCUSD",1724870789025,0.03058062,59012.0,59011.0,0.671236]
["bitfinex","BTCUSD",1724870789527,0.02658062,59012.0,59011.0,0.671236]
["bitfinex","BTCUSD",1724870789960,0.02658062,59012.0,59011.0,0.676236]
["bitfinex","BTCUSD",1724870790410,0.02658062,59012.0,59011.0,0.671236]
["bitfinex","BTCUSD",1724870790637,0.02758062,59012.0,59011.0,0.678236]
["bitfinex","BTCUSD",1724870791105,0.338879,59019.0,59012.0,0.0793]
["bitfinex","BTCUSD",1724870791340,0.169442,59018.0,59014.0,0.0793]
["bitfinex","BTCUSD",1724870791557,0.33887,59020.0,59015.0,0.0819]
["bitfinex","BTCUSD",1724870791785,0.16944,59018.0,59015.0,0.09585332]
["bitfinex","BTCUSD",1724870791995,0.34540124,59023.0,59015.0,0.09585332]
["bitfinex","BTCUSD",1724870792221,0.169437,59019.0,59016.0,0.1462]
["bitfinex","BTCUSD",1724870792454,0.001,59019.0,59016.0,0.315643]
["bitfinex","BTCUSD",1724870792683,0.001,59019.0,59017.0,0.01395089]
["bitfinex","BTCUSD",1724870793124,0.101,59019.0,59016.0,0.1462]
["bitfinex","BTCUSD",1724870793391,0.1,59019.0,59018.0,0.01394967]
["bitfinex","BTCUSD",1724870793610,0.269436,59019.0,59017.0,0.01395089]
["bitfinex","BTCUSD",1724870793818,0.269436,59019.0,59018.0,0.01394967]
["bitfinex","BTCUSD",1724870794244,0.269436,59019.0,59016.0,0.1462]
["bitfinex","BTCUSD",1724870794460,0.269436,59019.0,59018.0,0.01394967]
["bitfinex","BTCUSD",1724870794679,0.269436,59019.0,59017.0,0.01395089]
["bitfinex","BTCUSD",1724870794897,0.1,59019.0,59017.0,0.01395089]
["bitfinex","BTCUSD",1724870795117,0.269436,59019.0,59016.0,0.1462]
["bitfinex","BTCUSD",1724870795336,0.270436,59019.0,59018.0,0.01394967]
["bitfinex","BTCUSD",1724870795559,0.270436,59019.0,59017.0,0.01395089]
["bitfinex","BTCUSD",1724870795808,0.269436,59019.0,59018.0,0.01394967]
["bitfinex","BTCUSD",1724870796110,0.609309,59019.0,59018.0,0.01394967]
["bitfinex","BTCUSD",1724870796366,0.169441,59018.0,59016.0,0.1462]
["bitfinex","BTCUSD",1724870796792,0.1,59019.0,59016.0,0.1462]
["bitfinex","BTCUSD",1724870797004,0.269438,59019.0,59016.0,0.1462]
["bitfinex","BTCUSD",1724870797520,0.1,59019.0,59016.0,0.315644]
["bitfinex","BTCUSD",1724870797747,0.0265758,59019.0,59018.0,0.233739]
["bitfinex","BTCUSD",1724870797960,0.0265758,59019.0,59018.0,0.315639]
["bitfinex","BTCUSD",1724870798409,0.0265758,59019.0,59018.0,0.654518]
["bitfinex","BTCUSD",1724870798410,0.0275758,59019.0,59018.0,0.654518]
["bitfinex","BTCUSD",1724870799061,0.0283938,59019.0,59018.0,0.654518]
["bitfinex","BTCUSD",1724870800065,0.1978298,59019.0,59018.0,0.1462]
["bitfinex","BTCUSD",1724870800777,0.0283938,59019.0,59018.0,0.1462]
["bitfinex","BTCUSD",1724870801502,0.0283938,59019.0,59018.0,1.33566475]
["bitfinex","BTCUSD",1724870801714,0.0283938,59019.0,59018.0,1.332276]
["bitfinex","BTCUSD",1724870802172,0.0283938,59019.0,59018.0,1.34621209]
["bitfinex","BTCUSD",1724870802439,0.0273938,59019.0,59018.0,1.34621209]
["bitfinex","BTCUSD",1724870802679,0.0273938,59019.0,59018.0,1.35121209]
["bitfinex","BTCUSD",1724870803136,0.0273938,59019.0,59018.0,1.34621209]
["bitfinex","BTCUSD",1724870803400,0.0273938,59019.0,59018.0,1.68509109]
["bitfinex","BTCUSD",1724870803707,0.000818,59025.0,59024.0,1.326557]
["bitfinex","BTCUSD",1724870804128,0.000818,59025.0,59024.0,1.34045547]
["bitfinex","BTCUSD",1724870805219,0.000818,59025.0,59024.0,1.33945547]
["bitfinex","BTCUSD",1724870806091,0.001818,59025.0,59024.0,1.34545547]
["bitfinex","BTCUSD",1724870806322,0.001818,59025.0,59024.0,1.68430047]
["bitfinex","BTCUSD",1724870806573,0.001818,59025.0,59024.0,1.68630047]
["bitfinex","BTCUSD",1724870807058,0.001818,59025.0,59024.0,2.02514547]
["bitfinex","BTCUSD",1724870807263,0.000818,59041.0,59040.0,0.989982]
["bitfinex","BTCUSD",1724870807504,0.000818,59041.0,59040.0,1.328735]
["bitfinex","BTCUSD",1724870807982,0.02738,59041.0,59040.0,1.34260047]
["bitfinex","BTCUSD",1724870808190,0.02738,59041.0,59040.0,1.34160047]
["bitfinex","BTCUSD",1724870809312,0.02838,59041.0,59040.0,1.34160047]
["bitfinex","BTCUSD",1724870811417,0.02838,59041.0,59040.0,1.68035347]
["bitfinex","BTCUSD",1724870811418,0.02738,59041.0,59040.0,1.68035347]
["bitfinex","BTCUSD",1724870811615,0.000818,59041.0,59040.0,1.68335347]
["bitfinex","BTCUSD",1724870811832,0.000818,59041.0,59040.0,1.34350027]
["bitfinex","BTCUSD",1724870812262,0.000818,59041.0,59040.0,1.34250027]
["bitfinex","BTCUSD",1724870812740,0.000818,59041.0,59040.0,1.34650027]
["bitfinex","BTCUSD",1724870813163,0.02737745,59041.0,59040.0,1.34650027]
["bitfinex","BTCUSD",1724870815882,0.02737745,59041.0,59040.0,1.97409609]
["bitfinex","BTCUSD",1724870816762,0.02737745,59041.0,59040.0,1.63534309]
["bitfinex","BTCUSD",1724870816979,0.02737745,59041.0,59040.0,1.29659009]
["bitfinex","BTCUSD",1724870817666,0.02737745,59041.0,59040.0,0.78946109]
["bitfinex","BTCUSD",1724870817891,0.19675045,59041.0,59040.0,0.64636109]
["bitfinex","BTCUSD",1724870818107,0.02737745,59041.0,59040.0,0.64636109]
["bitfinex","BTCUSD",1724870818572,0.02737745,59041.0,59040.0,0.64236109]
["bitfinex","BTCUSD",1724870819036,0.02737745,59041.0,59040.0,0.64336109]
["bitfinex","BTCUSD",1724870819465,0.19675045,59041.0,59040.0,0.64336109]
["bitfinex","BTCUSD",1724870819900,0.95194445,59041.0,59040.0,0.01576527]
["bitfinex","BTCUSD",1724870820127,0.50812,59041.0,59040.0,0.01576527]
["bitfinex","BTCUSD",1724870820570,0.924567,59041.0,59040.0,0.01576527]
["bitfinex","BTCUSD",1724870820783,1.011867,59041.0,59040.0,0.01476527]
["bitfinex","BTCUSD",1724870821020,1.011867,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870821425,0.990867,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870821855,0.988867,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870822309,0.846867,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870822567,0.852867,59041.0,59040.0,0.0018998]
["bitfinex","BTCUSD",1724870824139,0.847685,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870824416,0.847685,59041.0,59040.0,0.0018998]
["bitfinex","BTCUSD",1724870824417,0.853685,59041.0,59040.0,0.0018998]
["bitfinex","BTCUSD",1724870824800,0.853685,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870824801,0.847685,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870825072,0.508938,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870825336,0.170191,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724870825525,0.170191,59041.0,59040.0,0.0795998]
["bitfinex","BTCUSD",1724870825526,0.005818,59041.0,59040.0,0.0795998]
["bitfinex","BTCUSD",1724870825741,0.005818,59041.0,59040.0,0.09340067]
["bitfinex","BTCUSD",1724870826193,0.005818,59041.0,59040.0,0.26277667]
["bitfinex","BTCUSD",1724870826437,0.005818,59041.0,59040.0,0.01470067]
["bitfinex","BTCUSD",1724870827103,0.000818,59041.0,59040.0,0.01470067]
["bitfinex","BTCUSD",1724870827555,0.003818,59041.0,59040.0,0.01470067]
["bitfinex","BTCUSD",1724870827808,0.0303829,59041.0,59040.0,0.01470067]
["bitfinex","BTCUSD",1724870828033,0.0273829,59041.0,59040.0,0.52282967]
["bitfinex","BTCUSD",1724870828260,0.0283829,59041.0,59040.0,0.60402967]
["bitfinex","BTCUSD",1724870828469,0.0283829,59041.0,59040.0,0.94278267]
["bitfinex","BTCUSD",1724870828699,0.0273829,59041.0,59040.0,0.60402967]
["bitfinex","BTCUSD",1724870829149,0.0273829,59041.0,59040.0,0.60502967]
["bitfinex","BTCUSD",1724870829366,0.0273829,59041.0,59040.0,0.94378267]
["bitfinex","BTCUSD",1724870829615,0.0273829,59041.0,59040.0,1.34813567]
["bitfinex","BTCUSD",1724870830272,0.0273829,59041.0,59040.0,1.34713567]
["bitfinex","BTCUSD",1724870830703,0.0273829,59041.0,59040.0,1.97973149]
["bitfinex","BTCUSD",1724870833397,0.0273829,59041.0,59040.0,2.31348449]
["bitfinex","BTCUSD",1724870833647,0.0273829,59041.0,59040.0,2.32348449]
["bitfinex","BTCUSD",1724870833846,0.000818,59051.0,59050.0,0.84674]
["bitfinex","BTCUSD",1724870834095,0.000818,59051.0,59050.0,0.98744]
["bitfinex","BTCUSD",1724870834367,0.000818,59051.0,59050.0,0.66252492]
["bitfinex","BTCUSD",1724870834623,0.000818,59051.0,59050.0,0.60192492]
["bitfinex","BTCUSD",1724870834840,0.000818,59051.0,59050.0,0.94062092]
["bitfinex","BTCUSD",1724870835092,0.000818,59051.0,59050.0,0.52182492]
["bitfinex","BTCUSD",1724870835848,0.170163,59051.0,59050.0,0.01378092]
["bitfinex","BTCUSD",1724870836087,0.000818,59051.0,59050.0,0.01378092]
["bitfinex","BTCUSD",1724870836341,0.000818,59051.0,59047.0,0.338712]
["bitfinex","BTCUSD",1724870836568,0.000818,59051.0,59050.0,0.18312892]
["bitfinex","BTCUSD",1724870836815,0.000818,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1724870837066,0.000818,59051.0,59050.0,0.01378092]
["bitfinex","BTCUSD",1724870837544,0.000818,59051.0,59049.0,0.16935]
["bitfinex","BTCUSD",1724870837789,0.000818,59051.0,59050.0,0.01378092]
["bitfinex","BTCUSD",1724870838524,0.000818,59051.0,59049.0,0.16935]
["bitfinex","BTCUSD",1724870838776,0.000818,59051.0,59050.0,0.01378092]
["bitfinex","BTCUSD",1724870839016,0.170163,59051.0,59050.0,0.01378092]
["bitfinex","BTCUSD",1724870839243,0.575153,59051.0,59050.0,0.01378092]
["bitfinex","BTCUSD",1724870839688,0.169354,59048.0,59045.0,0.62759582]
["bitfinex","BTCUSD",1724870840164,0.169354,59048.0,59046.0,0.01378578]
["bitfinex","BTCUSD",1724870840414,0.405808,59051.0,59046.0,0.01378578]
["bitfinex","BTCUSD",1724870840415,0.169356,59047.0,59046.0,0.01378578]
["bitfinex","BTCUSD",1724870840626,0.508069,59047.0,59046.0,0.01378578]
["bitfinex","BTCUSD",1724870841107,0.846782,59047.0,59046.0,0.01378578]
["bitfinex","BTCUSD",1724870841550,0.846782,59047.0,59038.0,0.5547]
["bitfinex","BTCUSD",1724870841551,0.169371,59042.0,59038.0,0.724082]
["bitfinex","BTCUSD",1724870841782,0.169371,59042.0,59041.0,0.01377567]
["bitfinex","BTCUSD",1724870842289,0.067118,59051.0,59041.0,0.01377567]
["bitfinex","BTCUSD",1724870842531,0.169354,59048.0,59044.0,0.169363]
["bitfinex","BTCUSD",1724870842988,0.169354,59048.0,59045.0,0.18313182]
["bitfinex","BTCUSD",1724870843498,0.19591225,59049.0,59045.0,0.18313182]
["bitfinex","BTCUSD",1724870844479,0.19591225,59049.0,59045.0,0.01377082]
["bitfinex","BTCUSD",1724870844947,0.19591225,59049.0,59042.0,0.24827]
["bitfinex","BTCUSD",1724870845175,0.19691225,59049.0,59042.0,0.24827]
["bitfinex","BTCUSD",1724870845397,0.19691225,59049.0,59043.0,0.01377326]
["bitfinex","BTCUSD",1724870845635,0.02656225,59049.0,59043.0,0.18314026]
["bitfinex","BTCUSD",1724870846602,0.02656225,59049.0,59045.0,0.001]
["bitfinex","BTCUSD",1724870847115,0.02656225,59049.0,59046.0,0.01376961]
["bitfinex","BTCUSD",1724870847789,0.02656225,59049.0,59047.0,0.0758]
["bitfinex","BTCUSD",1724870848016,0.02656225,59049.0,59048.0,0.0643]
["bitfinex","BTCUSD",1724870848247,0.02656225,59049.0,59048.0,1.28952529]
["bitfinex","BTCUSD",1724870849862,0.02656225,59049.0,59048.0,1.29052529]
["bitfinex","BTCUSD",1724870851033,0.02656225,59049.0,59048.0,1.28952529]
["bitfinex","BTCUSD",1724870851464,0.02656225,59049.0,59048.0,1.29452529]
["bitfinex","BTCUSD",1724870851920,0.02656225,59049.0,59048.0,1.28952529]
["bitfinex","BTCUSD",1724870852139,0.02656225,59049.0,59048.0,1.29652529]
["bitfinex","BTCUSD",1724870852582,0.02656225,59049.0,59048.0,0.95781829]
["bitfinex","BTCUSD",1724870853023,0.02656225,59049.0,59048.0,1.29652529]
["bitfinex","BTCUSD",1724870853241,0.02656225,59049.0,59048.0,0.78846529]
["bitfinex","BTCUSD",1724870854352,0.02656225,59049.0,59048.0,0.72416529]
["bitfinex","BTCUSD",1724870854579,0.19591225,59049.0,59048.0,0.64836529]
["bitfinex","BTCUSD",1724870854826,1.33985541,59049.0,59048.0,0.02076947]
["bitfinex","BTCUSD",1724870855055,1.31231525,59049.0,59048.0,0.02076947]
["bitfinex","BTCUSD",1724870855318,1.93520931,59049.0,59048.0,0.007]
["bitfinex","BTCUSD",1724870855566,0.853852,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870855802,1.91219036,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870856047,2.18755412,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870856280,2.21412239,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870856522,2.06175863,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870856758,2.05975863,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870857019,1.71601763,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870857745,1.71901763,59042.0,59041.0,0.0018998]
["bitfinex","BTCUSD",1724870857998,1.11922027,59042.0,59041.0,0.0018998]
["bitfinex","BTCUSD",1724870858253,0.4228262,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870858488,0.27606239,59042.0,59041.0,0.0018998]
["bitfinex","BTCUSD",1724870858728,0.19993827,59042.0,59041.0,0.0823998]
["bitfinex","BTCUSD",1724870858944,0.19593827,59042.0,59041.0,0.0813998]
["bitfinex","BTCUSD",1724870859635,0.02656827,59042.0,59041.0,0.0813998]
["bitfinex","BTCUSD",1724870860128,0.02656827,59042.0,59041.0,0.0952269]
["bitfinex","BTCUSD",1724870860368,0.02956827,59042.0,59041.0,0.0962269]
["bitfinex","BTCUSD",1724870860831,0.02656827,59042.0,59041.0,0.0952269]
["bitfinex","BTCUSD",1724870861062,0.02956827,59042.0,59041.0,0.0952269]
["bitfinex","BTCUSD",1724870861304,0.53767927,59042.0,59041.0,0.0147269]
["bitfinex","BTCUSD",1724870861528,0.53467927,59042.0,59041.0,0.0147269]
["bitfinex","BTCUSD",1724870861736,0.53467927,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870861964,0.53467927,59042.0,59041.0,0.0038998]
["bitfinex","BTCUSD",1724870862431,0.19593827,59042.0,59041.0,0.0038998]
["bitfinex","BTCUSD",1724870863097,0.19593827,59042.0,59041.0,0.0177269]
["bitfinex","BTCUSD",1724870863310,0.19593827,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870863526,0.19593827,59042.0,59041.0,0.0147269]
["bitfinex","BTCUSD",1724870864055,0.02756827,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1724870864066,0.02756827,59042.0,59041.0,0.0147269]
["bitfinex","BTCUSD",1724870864316,0.02656827,59042.0,59041.0,0.2645999]
["bitfinex","BTCUSD",1724870864557,0.02756827,59042.0,59041.0,0.0952269]
["bitfinex","BTCUSD",1724870865036,0.02656827,59042.0,59041.0,0.3282999]
["bitfinex","BTCUSD",1724870865255,0.02656827,59042.0,59041.0,0.3342999]
["bitfinex","BTCUSD",1724870866166,0.02656827,59042.0,59041.0,0.6764342]
["bitfinex","BTCUSD",1724870866460,0.02656827,59042.0,59041.0,1.63938972]
["bitfinex","BTCUSD",1724870866656,0.02656827,59042.0,59041.0,1.97813672]
["bitfinex","BTCUSD",1724870866874,0.02656827,59042.0,59041.0,1.97213672]
["bitfinex","BTCUSD",1724870867148,0.02656827,59042.0,59041.0,1.97913672]
["bitfinex","BTCUSD",1724870867359,0.000818,59049.0,59041.0,1.97913672]
["bitfinex","BTCUSD",1724870867360,0.000818,59049.0,59048.0,1.185474]
["bitfinex","BTCUSD",1724870867576,0.000818,59049.0,59048.0,1.266874]
["bitfinex","BTCUSD",1724870867853,0.000818,59049.0,59048.0,1.3450421]
["bitfinex","BTCUSD",1724870868532,0.000818,59049.0,59048.0,1.3590421]
["bitfinex","BTCUSD",1724870869874,0.000818,59049.0,59048.0,1.3450421]
["bitfinex","BTCUSD",1724870870498,0.000818,59049.0,59048.0,1.3590421]
["bitfinex","BTCUSD",1724870870580,0.000818,59049.0,59048.0,1.3450421]
["bitfinex","BTCUSD",1724870871013,0.000818,59049.0,59048.0,1.3590421]
["bitfinex","BTCUSD",1724870872425,0.000818,59049.0,59048.0,1.98663792]
["bitfinex","BTCUSD",1724870872697,0.000818,59049.0,59048.0,1.30922392]
["bitfinex","BTCUSD",1724870873392,0.000818,59049.0,59048.0,1.63393092]
["bitfinex","BTCUSD",1724870873620,0.000818,59049.0,59048.0,1.29522392]
["bitfinex","BTCUSD",1724870873842,0.000818,59049.0,59048.0,0.80116392]
["bitfinex","BTCUSD",1724870874059,0.000818,59049.0,59048.0,0.73676392]
["bitfinex","BTCUSD",1724870874547,0.000818,59049.0,59048.0,0.72276392]
["bitfinex","BTCUSD",1724870875046,0.000818,59049.0,59048.0,0.73476392]
["bitfinex","BTCUSD",1724870875301,0.170168,59049.0,59048.0,0.65336392]
["bitfinex","BTCUSD",1724870876023,0.170168,59049.0,59048.0,0.64136392]
["bitfinex","BTCUSD",1724870876024,0.000818,59049.0,59048.0,0.64136392]
["bitfinex","BTCUSD",1724870876261,0.170168,59049.0,59048.0,0.64136392]
["bitfinex","BTCUSD",1724870876502,0.170168,59049.0,59048.0,0.65136392]
["bitfinex","BTCUSD",1724870877207,0.22088803,59049.0,59048.0,0.65136392]
["bitfinex","BTCUSD",1724870877680,0.24744783,59049.0,59048.0,0.63759582]
["bitfinex","BTCUSD",1724870878355,0.58614883,59049.0,59048.0,0.65134174]
["bitfinex","BTCUSD",1724870878356,0.58614883,59049.0,59048.0,0.02374592]
["bitfinex","BTCUSD",1724870879229,0.92485319,59049.0,59048.0,0.02374592]
["bitfinex","BTCUSD",1724870879481,0.8741298,59049.0,59048.0,0.02374592]
["bitfinex","BTCUSD",1724870880393,1.39557758,59049.0,59048.0,0.02374592]
["bitfinex","BTCUSD",1724870880612,1.3547308,59049.0,59048.0,0.02374592]
["bitfinex","BTCUSD",1724870880830,1.48153928,59049.0,59048.0,0.02374592]
["bitfinex","BTCUSD",1724870881268,1.3547308,59049.0,59048.0,0.01374592]
["bitfinex","BTCUSD",1724870881723,1.3547308,59049.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870881724,0.508104,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870882016,1.93386836,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870882220,2.06208667,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870882441,2.2316818,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870882687,2.06043738,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870883675,2.16109091,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870883896,2.16409091,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870884121,2.16209091,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870884334,2.15909091,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870884574,2.16309091,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724870884803,2.16969567,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724870885228,2.16969567,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870885229,2.16769567,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870885445,2.17169567,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724870887082,2.24822302,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724870887313,2.24839073,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724870887542,2.16986338,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724870888492,2.17186338,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724870888734,2.16786338,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870889629,2.31985059,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724870890241,0.005,59028.0,59020.0,0.62759582]
["bitfinex","BTCUSD",1724870890472,1.232797,59017.0,59016.0,0.50630766]
["bitfinex","BTCUSD",1724870890690,1.48955126,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870890912,1.5974886,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870891137,1.64276407,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870891353,1.87801383,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870891820,2.38230035,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870892058,3.29384055,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870892307,3.3610934,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870892542,3.30023695,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870892768,3.24869675,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870892997,3.41724839,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870893940,3.41524839,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870894154,2.57381175,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870894388,2.57181175,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870894605,2.65883896,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870894837,2.67283896,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870895059,2.57181175,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870895508,2.63354842,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870895730,2.74036339,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870895936,2.79085404,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870896374,2.79085293,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870896591,2.57181175,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870896818,2.57381175,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870897030,2.57752641,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870897239,2.64200011,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870897712,2.58952641,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870897927,2.57752641,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870898133,2.58952641,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870898350,2.08452641,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870898580,1.35978505,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870899047,1.37378505,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870900197,1.35978505,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870900660,1.37378505,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870901097,1.35978505,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870901409,1.37178505,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870902485,1.34878505,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870902736,1.00990005,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870903645,0.99150365,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870903881,1.00350365,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724870904107,1.00350365,59017.0,59016.0,0.0829998]
["bitfinex","BTCUSD",1724870904108,0.56461865,59017.0,59016.0,0.0829998]
["bitfinex","BTCUSD",1724870904341,0.04429165,59017.0,59016.0,0.3136448]
["bitfinex","BTCUSD",1724870904581,0.02657699,59017.0,59016.0,0.15818316]
["bitfinex","BTCUSD",1724870904812,0.53790399,59017.0,59016.0,0.15818316]
["bitfinex","BTCUSD",1724870905031,0.53790399,59017.0,59016.0,0.1441998]
["bitfinex","BTCUSD",1724870905298,0.19601899,59017.0,59016.0,0.15818316]
["bitfinex","BTCUSD",1724870905538,0.02657699,59017.0,59016.0,0.32762816]
["bitfinex","BTCUSD",1724870905760,0.02657699,59017.0,59016.0,0.15818316]
["bitfinex","BTCUSD",1724870906401,0.01771466,59022.0,59017.0,0.0777]
["bitfinex","BTCUSD",1724870906621,0.01771466,59022.0,59021.0,0.0625]
["bitfinex","BTCUSD",1724870906835,0.01771466,59022.0,59021.0,0.58473207]
["bitfinex","BTCUSD",1724870907296,0.169411,59028.0,59024.0,0.169421]
["bitfinex","BTCUSD",1724870907509,0.338811,59030.0,59026.0,0.0614]
["bitfinex","BTCUSD",1724870907510,0.18712066,59030.0,59026.0,0.0614]
["bitfinex","BTCUSD",1724870907739,0.169413,59027.0,59026.0,0.0614]
["bitfinex","BTCUSD",1724870908413,0.847067,59027.0,59026.0,0.0614]
["bitfinex","BTCUSD",1724870909642,0.847067,59027.0,59026.0,0.1381]
["bitfinex","BTCUSD",1724870910572,0.848067,59027.0,59026.0,0.1431]
["bitfinex","BTCUSD",1724870911028,0.169413,59027.0,59026.0,0.1381]
["bitfinex","BTCUSD",1724870911211,0.50824,59027.0,59026.0,0.1401]
["bitfinex","BTCUSD",1724870911464,0.847067,59027.0,59026.0,0.1401]
["bitfinex","BTCUSD",1724870911676,0.50824,59027.0,59026.0,0.1401]
["bitfinex","BTCUSD",1724870911892,0.50824,59027.0,59026.0,0.1381]
["bitfinex","BTCUSD",1724870912316,0.50824,59027.0,59026.0,0.1391]
["bitfinex","BTCUSD",1724870912525,0.01771466,59030.0,59026.0,0.1391]
["bitfinex","BTCUSD",1724870912736,0.169413,59027.0,59026.0,0.1391]
["bitfinex","BTCUSD",1724870912947,0.5348117,59027.0,59026.0,0.1391]
["bitfinex","BTCUSD",1724870913388,0.5348117,59027.0,59026.0,0.1381]
["bitfinex","BTCUSD",1724870913833,0.5358117,59027.0,59026.0,0.1431]
["bitfinex","BTCUSD",1724870914328,0.5348117,59027.0,59026.0,0.1381]
["bitfinex","BTCUSD",1724870914565,0.5348117,59027.0,59026.0,0.1431]
["bitfinex","BTCUSD",1724870914798,0.5358117,59027.0,59026.0,0.1431]
["bitfinex","BTCUSD",1724870915777,0.1969847,59027.0,59026.0,0.15701178]
["bitfinex","BTCUSD",1724870916005,0.5358117,59027.0,59026.0,0.15701178]
["bitfinex","BTCUSD",1724870920046,0.0275717,59027.0,59026.0,0.15701178]
["bitfinex","BTCUSD",1724870920264,0.0275717,59027.0,59026.0,0.32642778]
["bitfinex","BTCUSD",1724870920497,0.0275717,59027.0,59026.0,0.66616058]
["bitfinex","BTCUSD",1724870920717,0.0283897,59027.0,59026.0,0.66616058]
["bitfinex","BTCUSD",1724870920936,0.0283897,59027.0,59026.0,1.00499358]
["bitfinex","BTCUSD",1724870922949,0.0283897,59027.0,59026.0,1.6325894]
["bitfinex","BTCUSD",1724870924049,0.0283897,59027.0,59026.0,1.2937564]
["bitfinex","BTCUSD",1724870924487,0.0283897,59027.0,59026.0,1.6325894]
["bitfinex","BTCUSD",1724870924917,0.0283897,59027.0,59026.0,1.2937564]
["bitfinex","BTCUSD",1724870925158,0.0283897,59027.0,59026.0,0.7855074]
["bitfinex","BTCUSD",1724870925399,0.1978027,59027.0,59026.0,0.7855074]
["bitfinex","BTCUSD",1724870925664,0.0283897,59027.0,59026.0,0.7855074]
["bitfinex","BTCUSD",1724870926993,0.1978027,59027.0,59026.0,0.7855074]
["bitfinex","BTCUSD",1724870927668,0.001818,59027.0,59026.0,0.7855074]
["bitfinex","BTCUSD",1724870928769,0.001818,59027.0,59026.0,0.15791158]
["bitfinex","BTCUSD",1724870929682,0.001818,59027.0,59026.0,0.66616058]
["bitfinex","BTCUSD",1724870929905,0.001818,59027.0,59026.0,1.9714224]
["bitfinex","BTCUSD",1724870930828,0.000818,59027.0,59026.0,1.9664224]
["bitfinex","BTCUSD",1724870931035,0.001818,59027.0,59026.0,1.9724224]
["bitfinex","BTCUSD",1724870932680,0.000818,59027.0,59026.0,1.9664224]
["bitfinex","BTCUSD",1724870933586,0.001818,59027.0,59026.0,1.9784224]
["bitfinex","BTCUSD",1724870934088,0.001818,59027.0,59026.0,2.3172554]
["bitfinex","BTCUSD",1724870934820,0.001818,59027.0,59026.0,2.3192554]
["bitfinex","BTCUSD",1724870935275,0.001818,59027.0,59026.0,2.3242554]
["bitfinex","BTCUSD",1724870935516,0.000818,59040.0,59039.0,1.328156]
["bitfinex","BTCUSD",1724870935742,0.000818,59040.0,59039.0,1.95393382]
["bitfinex","BTCUSD",1724870935966,0.000818,59040.0,59039.0,1.96775244]
["bitfinex","BTCUSD",1724870937087,0.000818,59040.0,59039.0,1.97775244]
["bitfinex","BTCUSD",1724870937773,0.02738002,59040.0,59039.0,1.97775244]
["bitfinex","BTCUSD",1724870939666,0.02738002,59040.0,59039.0,1.63899344]
["bitfinex","BTCUSD",1724870942069,0.000818,59040.0,59039.0,1.30023444]
["bitfinex","BTCUSD",1724870942558,0.000818,59040.0,59039.0,0.02381862]
["bitfinex","BTCUSD",1724870943023,0.000818,59040.0,59039.0,0.36257762]
["bitfinex","BTCUSD",1724870943246,0.000818,59040.0,59039.0,0.66465662]
["bitfinex","BTCUSD",1724870943971,0.000818,59040.0,59039.0,0.66965662]
["bitfinex","BTCUSD",1724870944633,0.170194,59040.0,59039.0,0.01881862]
["bitfinex","BTCUSD",1724870944872,0.9087,59040.0,59039.0,0.01881862]
["bitfinex","BTCUSD",1724870945088,0.9087,59040.0,59039.0,0.01381862]
["bitfinex","BTCUSD",1724870945313,0.169385,59037.0,59033.0,0.169394]
["bitfinex","BTCUSD",1724870945739,0.169391,59035.0,59034.0,0.01378332]
["bitfinex","BTCUSD",1724870946230,0.169392,59035.0,59031.0,0.70537782]
["bitfinex","BTCUSD",1724870946435,0.508175,59035.0,59034.0,0.01378398]
["bitfinex","BTCUSD",1724870946657,0.508175,59035.0,59027.0,0.3397228]
["bitfinex","BTCUSD",1724870946658,0.169397,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724870946884,0.169399,59032.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724870947114,0.508184,59034.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724870947429,0.338788,59034.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724870947539,0.02656757,59032.0,59028.0,0.62577782]
["bitfinex","BTCUSD",1724870947755,0.02656757,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1724870947971,0.02656757,59032.0,59031.0,0.986512]
["bitfinex","BTCUSD",1724870948397,0.000818,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724870948609,0.000818,59040.0,59039.0,0.1421]
["bitfinex","BTCUSD",1724870948821,0.000818,59040.0,59039.0,0.0796]
["bitfinex","BTCUSD",1724870950596,0.33872,59046.0,59039.0,0.248979]
["bitfinex","BTCUSD",1724870950799,0.169369,59043.0,59039.0,0.248979]
["bitfinex","BTCUSD",1724870951644,0.169369,59043.0,59039.0,0.253979]
["bitfinex","BTCUSD",1724870951843,0.01771466,59046.0,59039.0,0.0846]
["bitfinex","BTCUSD",1724870952046,0.01771466,59046.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724870952242,0.18707366,59046.0,59044.0,0.01377931]
["bitfinex","BTCUSD",1724870952456,0.18707366,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724870952666,0.18707366,59046.0,59043.0,0.01378052]
["bitfinex","BTCUSD",1724870953037,0.18707466,59046.0,59043.0,0.01378052]
["bitfinex","BTCUSD",1724870953514,0.01771466,59046.0,59043.0,0.18314752]
["bitfinex","BTCUSD",1724870955027,0.01871466,59046.0,59043.0,0.18314752]
["bitfinex","BTCUSD",1724870955892,0.01871466,59046.0,59045.0,0.584786]
["bitfinex","BTCUSD",1724870956375,0.01871466,59046.0,59045.0,0.6622649]
["bitfinex","BTCUSD",1724870956580,0.01871466,59046.0,59045.0,0.3235409]
["bitfinex","BTCUSD",1724870956993,0.01871466,59046.0,59045.0,0.6622649]
["bitfinex","BTCUSD",1724870957203,0.001,59046.0,59045.0,1.62676672]
["bitfinex","BTCUSD",1724870957658,0.000818,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1724870957981,0.000818,59049.0,59048.0,0.18312634]
["bitfinex","BTCUSD",1724870958185,0.03399302,59049.0,59048.0,0.52183334]
["bitfinex","BTCUSD",1724870958397,0.02737916,59049.0,59048.0,0.52083334]
["bitfinex","BTCUSD",1724870958816,0.02737916,59049.0,59048.0,0.85954034]
["bitfinex","BTCUSD",1724870959072,0.02737916,59049.0,59048.0,0.93994034]
["bitfinex","BTCUSD",1724870960368,0.02737916,59049.0,59048.0,0.26252634]
["bitfinex","BTCUSD",1724870961191,0.02737916,59049.0,59048.0,0.60123334]
["bitfinex","BTCUSD",1724870962460,0.000818,59049.0,59048.0,0.60123334]
["bitfinex","BTCUSD",1724870963707,0.05070335,59057.0,59048.0,0.09417334]
["bitfinex","BTCUSD",1724870963926,0.169324,59059.0,59052.0,0.338683]
["bitfinex","BTCUSD",1724870964130,0.05070335,59060.0,59054.0,0.169335]
["bitfinex","BTCUSD",1724870964131,0.169325,59058.0,59054.0,0.169335]
["bitfinex","BTCUSD",1724870964336,0.169325,59058.0,59053.0,0.338676]
["bitfinex","BTCUSD",1724870964337,0.05070335,59060.0,59053.0,0.35241671]
["bitfinex","BTCUSD",1724870964540,0.22001435,59063.0,59056.0,0.0642]
["bitfinex","BTCUSD",1724870964736,0.169311,59063.0,59057.0,0.338653]
["bitfinex","BTCUSD",1724870964975,0.169309,59064.0,59060.0,0.169318]
["bitfinex","BTCUSD",1724870965163,0.169309,59064.0,59061.0,0.169315]
["bitfinex","BTCUSD",1724870965299,0.169308,59064.0,59061.0,0.01372758]
["bitfinex","BTCUSD",1724870965505,0.02655655,59066.0,59063.0,0.169307]
["bitfinex","BTCUSD",1724870965721,0.02655655,59066.0,59063.0,0.164307]
["bitfinex","BTCUSD",1724870965928,0.02655655,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1724870966374,0.02655655,59066.0,59065.0,0.52162854]
["bitfinex","BTCUSD",1724870968736,0.02655655,59066.0,59065.0,0.92053854]
["bitfinex","BTCUSD",1724870969152,0.02655655,59066.0,59065.0,0.58192854]
["bitfinex","BTCUSD",1724870969355,0.02655655,59066.0,59065.0,0.52162854]
["bitfinex","BTCUSD",1724870970358,0.02655655,59066.0,59065.0,1.56421636]
["bitfinex","BTCUSD",1724870970536,0.02655655,59066.0,59065.0,1.96312636]
["bitfinex","BTCUSD",1724870971151,0.00165978,59066.0,59065.0,1.96312636]
["bitfinex","BTCUSD",1724870971371,0.000818,59068.0,59065.0,1.96312636]
["bitfinex","BTCUSD",1724870971372,0.000818,59068.0,59067.0,0.846495]
["bitfinex","BTCUSD",1724870971597,0.000818,59068.0,59067.0,0.929395]
["bitfinex","BTCUSD",1724870971801,0.000818,59068.0,59067.0,1.34818335]
["bitfinex","BTCUSD",1724870972267,0.000818,59068.0,59067.0,2.31255917]
["bitfinex","BTCUSD",1724870972728,0.000818,59068.0,59067.0,2.32355917]
["bitfinex","BTCUSD",1724870973281,0.000818,59068.0,59067.0,2.32555917]
["bitfinex","BTCUSD",1724870973716,0.000818,59068.0,59067.0,2.33055917]
["bitfinex","BTCUSD",1724870974387,0.000818,59068.0,59067.0,2.31955917]
["bitfinex","BTCUSD",1724870974807,0.000818,59068.0,59067.0,2.33055917]
["bitfinex","BTCUSD",1724870975036,0.027365,59068.0,59067.0,2.32855917]
["bitfinex","BTCUSD",1724870975281,0.00818,59079.0,59078.0,0.590702]
["bitfinex","BTCUSD",1724870975526,0.00818,59079.0,59078.0,1.82432458]
["bitfinex","BTCUSD",1724870975927,0.00818,59079.0,59078.0,1.90722458]
["bitfinex","BTCUSD",1724870976147,0.00818,59079.0,59078.0,1.97372458]
["bitfinex","BTCUSD",1724870976839,0.03472553,59079.0,59078.0,1.97372458]
["bitfinex","BTCUSD",1724870977860,0.03472553,59079.0,59078.0,1.97772458]
["bitfinex","BTCUSD",1724870978172,0.00818,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1724870978382,0.00818,59085.0,59084.0,0.926652]
["bitfinex","BTCUSD",1724870978827,0.00818,59085.0,59084.0,0.94019372]
["bitfinex","BTCUSD",1724870979481,0.00818,59085.0,59084.0,1.56597154]
["bitfinex","BTCUSD",1724870980113,0.00818,59085.0,59084.0,1.96797254]
["bitfinex","BTCUSD",1724870981154,0.00818,59085.0,59084.0,1.97297254]
["bitfinex","BTCUSD",1724870981379,0.00818,59085.0,59084.0,1.63447154]
["bitfinex","BTCUSD",1724870981595,0.00818,59085.0,59084.0,1.62947154]
["bitfinex","BTCUSD",1724870981776,0.00818,59085.0,59084.0,1.64147154]
["bitfinex","BTCUSD",1724870982260,0.00818,59085.0,59084.0,1.23947054]
["bitfinex","BTCUSD",1724870982462,0.177427,59085.0,59084.0,0.63931954]
["bitfinex","BTCUSD",1724870982672,0.177427,59085.0,59084.0,0.65131954]
["bitfinex","BTCUSD",1724870983614,0.515922,59085.0,59084.0,0.65131954]
["bitfinex","BTCUSD",1724870984082,0.515922,59085.0,59084.0,0.63931954]
["bitfinex","BTCUSD",1724870984513,0.515922,59085.0,59084.0,0.65131954]
["bitfinex","BTCUSD",1724870984952,0.515922,59085.0,59084.0,0.63931954]
["bitfinex","BTCUSD",1724870985177,0.515922,59085.0,59084.0,0.64531954]
["bitfinex","BTCUSD",1724870987616,0.515922,59085.0,59084.0,0.63931954]
["bitfinex","BTCUSD",1724870988065,0.515922,59085.0,59084.0,0.64431954]
["bitfinex","BTCUSD",1724870988066,0.854417,59085.0,59084.0,0.64431954]
["bitfinex","BTCUSD",1724870988959,0.515922,59085.0,59084.0,0.64431954]
["bitfinex","BTCUSD",1724870990103,0.00818,59085.0,59084.0,0.64431954]
["bitfinex","BTCUSD",1724870990300,0.00818,59085.0,59084.0,1.62787154]
["bitfinex","BTCUSD",1724870990715,0.02589466,59085.0,59084.0,1.62787154]
["bitfinex","BTCUSD",1724870991124,0.02589466,59085.0,59084.0,1.62287154]
["bitfinex","BTCUSD",1724870991568,0.02589466,59085.0,59084.0,1.63287154]
["bitfinex","BTCUSD",1724870991788,0.02589466,59085.0,59084.0,1.29437054]
["bitfinex","BTCUSD",1724870993777,0.02589466,59085.0,59084.0,1.63287154]
["bitfinex","BTCUSD",1724870994909,0.02589466,59085.0,59084.0,1.23347054]
["bitfinex","BTCUSD",1724870995586,0.02589466,59085.0,59084.0,1.57197154]
["bitfinex","BTCUSD",1724870997607,0.05243777,59085.0,59084.0,1.57197154]
["bitfinex","BTCUSD",1724871000548,0.64227977,59085.0,59084.0,0.64931954]
["bitfinex","BTCUSD",1724871001024,0.30378477,59085.0,59084.0,0.64931954]
["bitfinex","BTCUSD",1724871001273,0.05243777,59085.0,59084.0,0.64931954]
["bitfinex","BTCUSD",1724871001519,0.22168477,59085.0,59084.0,0.63931954]
["bitfinex","BTCUSD",1724871002009,0.05243777,59085.0,59084.0,0.63931954]
["bitfinex","BTCUSD",1724871002260,0.05243777,59085.0,59084.0,0.80856954]
["bitfinex","BTCUSD",1724871002476,0.05243777,59085.0,59084.0,0.63931954]
["bitfinex","BTCUSD",1724871003147,0.05243777,59085.0,59084.0,1.14707054]
["bitfinex","BTCUSD",1724871003379,0.05243777,59085.0,59084.0,1.62157154]
["bitfinex","BTCUSD",1724871004052,0.05243777,59085.0,59084.0,1.62557154]
["bitfinex","BTCUSD",1724871004793,0.05243777,59085.0,59084.0,1.96407254]
["bitfinex","BTCUSD",1724871004994,0.000819,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724871005220,0.000819,59093.0,59092.0,1.60791482]
["bitfinex","BTCUSD",1724871005455,0.000819,59093.0,59092.0,2.18942618]
["bitfinex","BTCUSD",1724871005704,0.000819,59093.0,59092.0,2.54139059]
["bitfinex","BTCUSD",1724871005935,0.000819,59093.0,59092.0,2.65139059]
["bitfinex","BTCUSD",1724871006369,0.000819,59093.0,59092.0,2.64139059]
["bitfinex","BTCUSD",1724871006609,0.000819,59093.0,59092.0,2.65139059]
["bitfinex","BTCUSD",1724871007053,0.000819,59093.0,59092.0,2.65439059]
["bitfinex","BTCUSD",1724871007275,0.00818,59102.0,59100.0,1.184431]
["bitfinex","BTCUSD",1724871007511,0.000818,59104.0,59100.0,1.332131]
["bitfinex","BTCUSD",1724871007731,0.000818,59104.0,59103.0,0.91218]
["bitfinex","BTCUSD",1724871007954,0.000818,59104.0,59103.0,0.99368]
["bitfinex","BTCUSD",1724871008180,0.000818,59104.0,59103.0,1.34552982]
["bitfinex","BTCUSD",1724871009123,0.000818,59104.0,59103.0,1.97130764]
["bitfinex","BTCUSD",1724871010304,0.000818,59104.0,59103.0,2.32869964]
["bitfinex","BTCUSD",1724871010558,0.000818,59104.0,59103.0,1.64691564]
["bitfinex","BTCUSD",1724871010795,0.000818,59104.0,59103.0,1.14682364]
["bitfinex","BTCUSD",1724871011020,0.000818,59104.0,59103.0,1.48521564]
["bitfinex","BTCUSD",1724871011344,0.000818,59104.0,59103.0,1.91300764]
["bitfinex","BTCUSD",1724871011720,0.000818,59104.0,59103.0,1.89900764]
["bitfinex","BTCUSD",1724871012120,0.000818,59104.0,59103.0,1.90500764]
["bitfinex","BTCUSD",1724871013125,0.000818,59104.0,59103.0,0.81443164]
["bitfinex","BTCUSD",1724871013366,0.000818,59104.0,59103.0,1.14682364]
["bitfinex","BTCUSD",1724871013581,0.000818,59104.0,59103.0,1.15982364]
["bitfinex","BTCUSD",1724871013879,0.000818,59104.0,59103.0,1.49821564]
["bitfinex","BTCUSD",1724871014085,0.000818,59104.0,59103.0,1.48521564]
["bitfinex","BTCUSD",1724871014539,0.000818,59104.0,59103.0,1.49321564]
["bitfinex","BTCUSD",1724871014977,0.000818,59104.0,59103.0,1.48521564]
["bitfinex","BTCUSD",1724871015422,0.000818,59104.0,59103.0,1.49421564]
["bitfinex","BTCUSD",1724871016272,0.000818,59104.0,59103.0,1.91120764]
["bitfinex","BTCUSD",1724871016591,0.000818,59104.0,59103.0,1.97640764]
["bitfinex","BTCUSD",1724871017692,0.02735139,59104.0,59103.0,1.96740764]
["bitfinex","BTCUSD",1724871017919,0.00818,59109.0,59108.0,1.18427]
["bitfinex","BTCUSD",1724871018133,0.00818,59109.0,59108.0,1.88864782]
["bitfinex","BTCUSD",1724871018347,0.00818,59109.0,59108.0,1.90205497]
["bitfinex","BTCUSD",1724871019048,0.00818,59109.0,59108.0,1.56369197]
["bitfinex","BTCUSD",1724871019269,0.00818,59109.0,59108.0,0.80836597]
["bitfinex","BTCUSD",1724871019518,0.00818,59109.0,59108.0,1.14672897]
["bitfinex","BTCUSD",1724871019751,0.00818,59109.0,59108.0,0.63918497]
["bitfinex","BTCUSD",1724871020654,0.178358,59109.0,59108.0,0.64918497]
["bitfinex","BTCUSD",1724871020895,0.590815,59109.0,59108.0,0.02240715]
["bitfinex","BTCUSD",1724871021121,1.330329,59109.0,59108.0,0.02240715]
["bitfinex","BTCUSD",1724871021362,1.34804366,59109.0,59108.0,0.01640715]
["bitfinex","BTCUSD",1724871021570,0.845937,59106.0,59105.0,0.62577782]
["bitfinex","BTCUSD",1724871021778,0.921037,59106.0,59105.0,0.62577782]
["bitfinex","BTCUSD",1724871022697,0.582662,59106.0,59105.0,0.62577782]
["bitfinex","BTCUSD",1724871022927,0.60919876,59106.0,59105.0,0.62577782]
["bitfinex","BTCUSD",1724871023152,0.60919876,59106.0,59105.0,0.63862715]
["bitfinex","BTCUSD",1724871024069,0.10263676,59106.0,59105.0,0.01284933]
["bitfinex","BTCUSD",1724871024317,0.10563676,59106.0,59105.0,0.01284933]
["bitfinex","BTCUSD",1724871024533,0.10563676,59106.0,59103.0,0.169193]
["bitfinex","BTCUSD",1724871024753,0.10463676,59106.0,59105.0,0.01284933]
["bitfinex","BTCUSD",1724871024969,0.27682476,59106.0,59104.0,0.01285054]
["bitfinex","BTCUSD",1724871025211,0.27082376,59106.0,59105.0,0.01284933]
["bitfinex","BTCUSD",1724871025425,1.01187376,59106.0,59105.0,0.01484933]
["bitfinex","BTCUSD",1724871025646,1.01187376,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1724871025886,1.01187376,59106.0,59105.0,0.01485417]
["bitfinex","BTCUSD",1724871026110,1.01187376,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1724871026545,1.01169416,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1724871026734,0.1692,59102.0,59099.0,0.62577782]
["bitfinex","BTCUSD",1724871026979,0.1692,59102.0,59100.0,0.01286024]
["bitfinex","BTCUSD",1724871027645,0.02835376,59106.0,59100.0,0.09296024]
["bitfinex","BTCUSD",1724871027863,0.02935376,59106.0,59104.0,0.16919]
["bitfinex","BTCUSD",1724871028082,0.02935376,59106.0,59101.0,0.338401]
["bitfinex","BTCUSD",1724871028337,0.02935376,59106.0,59105.0,0.01285795]
["bitfinex","BTCUSD",1724871028555,0.02935376,59106.0,59099.0,0.62577782]
["bitfinex","BTCUSD",1724871028556,0.169201,59101.0,59099.0,0.62577782]
["bitfinex","BTCUSD",1724871028791,0.338394,59103.0,59099.0,0.62577782]
["bitfinex","BTCUSD",1724871029035,0.507591,59103.0,59099.0,0.62577782]
["bitfinex","BTCUSD",1724871029267,0.507613,59100.0,59099.0,0.62577782]
["bitfinex","BTCUSD",1724871029501,0.507613,59100.0,59093.0,0.4758]
["bitfinex","BTCUSD",1724871029502,0.169219,59095.0,59093.0,0.62577782]
["bitfinex","BTCUSD",1724871029722,0.169219,59095.0,59090.0,0.169231]
["bitfinex","BTCUSD",1724871029723,0.233519,59095.0,59091.0,0.79500682]
["bitfinex","BTCUSD",1724871029936,0.34065724,59095.0,59091.0,0.79500682]
["bitfinex","BTCUSD",1724871030367,0.17143824,59095.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724871030801,0.17143824,59095.0,59091.0,0.96423782]
["bitfinex","BTCUSD",1724871030802,0.17143824,59095.0,59091.0,0.79500782]
["bitfinex","BTCUSD",1724871031014,0.17143824,59095.0,59083.0,0.338506]
["bitfinex","BTCUSD",1724871031015,0.16923,59091.0,59090.0,0.62577782]
["bitfinex","BTCUSD",1724871031239,0.652591,59091.0,59090.0,0.62577782]
["bitfinex","BTCUSD",1724871031467,0.652591,59091.0,59079.0,0.1701607]
["bitfinex","BTCUSD",1724871031468,0.507699,59090.0,59079.0,0.1701607]
["bitfinex","BTCUSD",1724871031687,0.507699,59090.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724871031688,0.55824152,59090.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724871031902,0.89670752,59090.0,59079.0,0.1701607]
["bitfinex","BTCUSD",1724871032335,0.89670752,59090.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1724871032565,0.89670752,59090.0,59079.0,0.1701617]
["bitfinex","BTCUSD",1724871032800,0.89670752,59090.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724871033244,0.89870752,59090.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724871033676,0.89670752,59090.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724871034114,0.90570752,59090.0,59089.0,0.00120372]
["bitfinex","BTCUSD",1724871034533,0.89870752,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871034751,0.90170752,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871035428,0.85766923,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871036104,0.85566923,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871036313,0.90721175,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871036530,0.85666923,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871036766,0.87438389,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871036976,0.87338389,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724871039839,0.87338389,59090.0,59089.0,0.00110242]
["bitfinex","BTCUSD",1724871042643,0.52841366,59090.0,59089.0,0.00110242]
["bitfinex","BTCUSD",1724871043162,0.18994766,59090.0,59089.0,0.01627341]
["bitfinex","BTCUSD",1724871043430,0.02071466,59090.0,59089.0,0.01628783]
["bitfinex","BTCUSD",1724871043641,0.01771466,59090.0,59089.0,0.01628783]
["bitfinex","BTCUSD",1724871044070,0.01771466,59090.0,59089.0,0.01828783]
["bitfinex","BTCUSD",1724871044296,0.01771466,59090.0,59089.0,0.86346783]
["bitfinex","BTCUSD",1724871044517,0.01771466,59090.0,59089.0,1.33843983]
["bitfinex","BTCUSD",1724871044743,0.01771466,59090.0,59089.0,1.96821765]
["bitfinex","BTCUSD",1724871044959,0.02653824,59095.0,59094.0,0.846107]
["bitfinex","BTCUSD",1724871045174,0.02653824,59095.0,59094.0,1.32105]
["bitfinex","BTCUSD",1724871045407,0.02653824,59095.0,59094.0,2.30044719]
["bitfinex","BTCUSD",1724871045629,0.000817,59104.0,59103.0,0.98248]
["bitfinex","BTCUSD",1724871045883,0.000817,59104.0,59103.0,1.320872]
["bitfinex","BTCUSD",1724871046105,0.000817,59104.0,59103.0,1.33600627]
["bitfinex","BTCUSD",1724871046785,0.000817,59104.0,59103.0,1.33500627]
["bitfinex","BTCUSD",1724871047240,0.000817,59104.0,59103.0,1.34700627]
["bitfinex","BTCUSD",1724871047461,0.001817,59104.0,59103.0,1.35900627]
["bitfinex","BTCUSD",1724871048152,0.001817,59104.0,59103.0,1.00861427]
["bitfinex","BTCUSD",1724871048393,0.000817,59104.0,59103.0,1.00861427]
["bitfinex","BTCUSD",1724871048614,0.001817,59104.0,59103.0,1.01061427]
["bitfinex","BTCUSD",1724871048841,0.001817,59104.0,59103.0,1.02461427]
["bitfinex","BTCUSD",1724871049089,0.001817,59104.0,59103.0,1.36300627]
["bitfinex","BTCUSD",1724871049318,0.001817,59104.0,59103.0,1.01061427]
["bitfinex","BTCUSD",1724871049780,0.001817,59104.0,59103.0,1.00861427]
["bitfinex","BTCUSD",1724871049996,0.000817,59104.0,59103.0,1.00861427]
["bitfinex","BTCUSD",1724871050237,0.001817,59104.0,59103.0,1.00861427]
["bitfinex","BTCUSD",1724871050455,0.001817,59104.0,59103.0,1.01061427]
["bitfinex","BTCUSD",1724871050662,0.002817,59104.0,59103.0,0.11953427]
["bitfinex","BTCUSD",1724871050900,0.002817,59104.0,59103.0,0.91450809]
["bitfinex","BTCUSD",1724871052247,0.002817,59104.0,59103.0,0.66891209]
["bitfinex","BTCUSD",1724871052248,0.17201,59104.0,59103.0,0.66891209]
["bitfinex","BTCUSD",1724871052682,0.002817,59104.0,59103.0,0.66891209]
["bitfinex","BTCUSD",1724871052905,0.02935191,59104.0,59103.0,0.65491209]
["bitfinex","BTCUSD",1724871053157,0.02735191,59104.0,59103.0,1.62429209]
["bitfinex","BTCUSD",1724871053389,0.02735191,59104.0,59103.0,1.63829209]
["bitfinex","BTCUSD",1724871053390,0.02835191,59104.0,59103.0,1.63829209]
["bitfinex","BTCUSD",1724871054103,0.02835191,59104.0,59103.0,1.63129209]
["bitfinex","BTCUSD",1724871054104,0.02735191,59104.0,59103.0,1.63129209]
["bitfinex","BTCUSD",1724871054343,0.02735191,59104.0,59103.0,1.63929209]
["bitfinex","BTCUSD",1724871054587,0.02835191,59104.0,59103.0,1.63929209]
["bitfinex","BTCUSD",1724871054831,0.02835191,59104.0,59103.0,1.63229209]
["bitfinex","BTCUSD",1724871055053,0.02835191,59104.0,59103.0,1.63929209]
["bitfinex","BTCUSD",1724871056208,0.02835191,59104.0,59103.0,1.63229209]
["bitfinex","BTCUSD",1724871056461,0.02835191,59104.0,59103.0,1.64129209]
["bitfinex","BTCUSD",1724871058839,0.02835191,59104.0,59103.0,1.97968409]
["bitfinex","BTCUSD",1724871062106,0.00818,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1724871062369,0.00818,59109.0,59108.0,2.04810418]
["bitfinex","BTCUSD",1724871062628,0.00818,59109.0,59108.0,2.54381995]
["bitfinex","BTCUSD",1724871063102,0.00817,59126.0,59125.0,0.927365]
["bitfinex","BTCUSD",1724871063337,0.00817,59126.0,59125.0,1.61864282]
["bitfinex","BTCUSD",1724871063569,0.0004,59139.0,59138.0,0.588088]
["bitfinex","BTCUSD",1724871063795,0.0004,59139.0,59138.0,1.61775782]
["bitfinex","BTCUSD",1724871064010,0.0004,59139.0,59138.0,1.97096507]
["bitfinex","BTCUSD",1724871064234,0.0004,59139.0,59138.0,1.96996507]
["bitfinex","BTCUSD",1724871064483,0.0004,59139.0,59138.0,1.29358107]
["bitfinex","BTCUSD",1724871064743,0.0004,59139.0,59138.0,0.81988907]
["bitfinex","BTCUSD",1724871064989,0.0014,59139.0,59138.0,0.65079307]
["bitfinex","BTCUSD",1724871065204,0.0014,59139.0,59138.0,0.82188907]
["bitfinex","BTCUSD",1724871065456,0.0014,59139.0,59138.0,1.83646507]
["bitfinex","BTCUSD",1724871065683,0.0014,59139.0,59138.0,1.90446507]
["bitfinex","BTCUSD",1724871065891,0.0014,59139.0,59138.0,1.56627307]
["bitfinex","BTCUSD",1724871066110,0.0014,59139.0,59138.0,1.57427307]
["bitfinex","BTCUSD",1724871066595,0.0014,59139.0,59138.0,1.58627307]
["bitfinex","BTCUSD",1724871067035,0.0004,59139.0,59138.0,1.57427307]
["bitfinex","BTCUSD",1724871067277,0.0004,59139.0,59138.0,1.56627307]
["bitfinex","BTCUSD",1724871067497,0.0004,59139.0,59138.0,1.92246507]
["bitfinex","BTCUSD",1724871067716,0.0004,59139.0,59138.0,1.91346507]
["bitfinex","BTCUSD",1724871068188,0.0004,59139.0,59138.0,1.91646507]
["bitfinex","BTCUSD",1724871068403,0.0004,59139.0,59138.0,1.92946507]
["bitfinex","BTCUSD",1724871068858,0.0004,59139.0,59138.0,1.91646507]
["bitfinex","BTCUSD",1724871069132,0.02691607,59139.0,59138.0,1.93046507]
["bitfinex","BTCUSD",1724871069598,0.02691607,59139.0,59138.0,1.58027307]
["bitfinex","BTCUSD",1724871070050,0.02691607,59139.0,59138.0,0.65479307]
["bitfinex","BTCUSD",1724871070278,0.02691607,59139.0,59138.0,0.66879307]
["bitfinex","BTCUSD",1724871071165,0.02691607,59139.0,59138.0,0.83788907]
["bitfinex","BTCUSD",1724871071610,0.02691607,59139.0,59138.0,1.17608107]
["bitfinex","BTCUSD",1724871071826,0.02691607,59139.0,59138.0,0.83788907]
["bitfinex","BTCUSD",1724871072078,0.16908,59144.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724871072289,0.065,59147.0,59139.0,0.00338161]
["bitfinex","BTCUSD",1724871072525,0.000995,59150.0,59138.0,0.66279307]
["bitfinex","BTCUSD",1724871072526,0.000995,59150.0,59141.0,0.35305807]
["bitfinex","BTCUSD",1724871072770,0.000995,59150.0,59140.0,0.0831]
["bitfinex","BTCUSD",1724871072771,0.000995,59150.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724871073005,0.000995,59150.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724871073241,0.000995,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724871073686,0.000995,59150.0,59149.0,0.85919807]
["bitfinex","BTCUSD",1724871074418,0.000995,59150.0,59149.0,0.52106907]
["bitfinex","BTCUSD",1724871074647,0.000995,59150.0,59149.0,1.14684689]
["bitfinex","BTCUSD",1724871074869,0.000995,59150.0,59149.0,1.14984689]
["bitfinex","BTCUSD",1724871075806,0.000995,59150.0,59149.0,1.15184689]
["bitfinex","BTCUSD",1724871076477,0.000995,59150.0,59149.0,0.81371789]
["bitfinex","BTCUSD",1724871077403,0.000995,59150.0,59149.0,1.15184689]
["bitfinex","BTCUSD",1724871077645,0.000995,59150.0,59149.0,0.64565389]
["bitfinex","BTCUSD",1724871077865,0.19657061,59150.0,59149.0,0.64565389]
["bitfinex","BTCUSD",1724871078096,0.02750961,59150.0,59149.0,0.64565389]
["bitfinex","BTCUSD",1724871078595,0.87281661,59150.0,59149.0,0.64565389]
["bitfinex","BTCUSD",1724871078801,0.59839361,59150.0,59149.0,0.64565389]
["bitfinex","BTCUSD",1724871079025,0.02750961,59150.0,59149.0,0.63077782]
["bitfinex","BTCUSD",1724871079320,0.02750961,59150.0,59149.0,1.13797082]
["bitfinex","BTCUSD",1724871079533,0.02750961,59150.0,59149.0,1.91040869]
["bitfinex","BTCUSD",1724871079763,0.02750961,59150.0,59149.0,1.57027969]
["bitfinex","BTCUSD",1724871079997,0.03150961,59150.0,59149.0,1.22915069]
["bitfinex","BTCUSD",1724871080240,0.02750961,59150.0,59149.0,1.22915069]
["bitfinex","BTCUSD",1724871080457,0.02850961,59150.0,59149.0,1.22915069]
["bitfinex","BTCUSD",1724871080674,0.02850961,59150.0,59149.0,1.56927969]
["bitfinex","BTCUSD",1724871080902,0.02750961,59150.0,59149.0,1.56927969]
["bitfinex","BTCUSD",1724871081821,0.02750961,59150.0,59149.0,1.56727969]
["bitfinex","BTCUSD",1724871082053,0.02750961,59150.0,59149.0,1.57427969]
["bitfinex","BTCUSD",1724871082501,0.02750961,59150.0,59149.0,1.56727969]
["bitfinex","BTCUSD",1724871082712,0.02750961,59150.0,59149.0,1.56927969]
["bitfinex","BTCUSD",1724871082923,0.02750961,59150.0,59149.0,1.56727969]
["bitfinex","BTCUSD",1724871083148,0.02750961,59150.0,59149.0,1.57427969]
["bitfinex","BTCUSD",1724871083368,0.02750961,59150.0,59149.0,1.58327969]
["bitfinex","BTCUSD",1724871084222,0.02750961,59150.0,59149.0,1.57627969]
["bitfinex","BTCUSD",1724871084416,0.02750961,59150.0,59149.0,1.23815069]
["bitfinex","BTCUSD",1724871084690,0.53469361,59150.0,59149.0,0.65865769]
["bitfinex","BTCUSD",1724871084898,0.19657061,59150.0,59149.0,0.65865769]
["bitfinex","BTCUSD",1724871085140,0.19657061,59150.0,59149.0,0.64965769]
["bitfinex","BTCUSD",1724871085376,0.02750961,59150.0,59149.0,0.89592169]
["bitfinex","BTCUSD",1724871085602,0.02750961,59150.0,59149.0,0.88692169]
["bitfinex","BTCUSD",1724871085843,0.02750961,59150.0,59149.0,0.89592169]
["bitfinex","BTCUSD",1724871086063,0.02750961,59150.0,59149.0,0.72685769]
["bitfinex","BTCUSD",1724871086312,0.02750961,59150.0,59149.0,0.88692169]
["bitfinex","BTCUSD",1724871086524,0.02750961,59150.0,59149.0,0.88782039]
["bitfinex","BTCUSD",1724871086952,0.02832661,59150.0,59149.0,0.88782039]
["bitfinex","BTCUSD",1724871087177,0.02832661,59150.0,59149.0,1.22594939]
["bitfinex","BTCUSD",1724871087623,0.02832661,59150.0,59149.0,1.22694939]
["bitfinex","BTCUSD",1724871087833,0.02832661,59150.0,59149.0,0.88882039]
["bitfinex","BTCUSD",1724871088050,0.02832661,59150.0,59149.0,0.88982039]
["bitfinex","BTCUSD",1724871088517,0.02832661,59150.0,59149.0,1.29484939]
["bitfinex","BTCUSD",1724871088764,0.02832661,59150.0,59149.0,1.63797839]
["bitfinex","BTCUSD",1724871089013,0.02832661,59150.0,59149.0,1.62797839]
["bitfinex","BTCUSD",1724871089249,0.02832661,59150.0,59149.0,1.63397839]
["bitfinex","BTCUSD",1724871089461,0.02832661,59150.0,59149.0,1.63997839]
["bitfinex","BTCUSD",1724871089669,0.02832661,59150.0,59149.0,1.63397839]
["bitfinex","BTCUSD",1724871090740,0.02832661,59150.0,59149.0,1.62797839]
["bitfinex","BTCUSD",1724871091161,0.02832661,59150.0,59149.0,1.62897839]
["bitfinex","BTCUSD",1724871091384,0.001812,59150.0,59149.0,1.62897839]
["bitfinex","BTCUSD",1724871091596,0.001812,59150.0,59149.0,1.63397839]
["bitfinex","BTCUSD",1724871092066,0.001812,59150.0,59149.0,1.63497839]
["bitfinex","BTCUSD",1724871092332,0.001812,59150.0,59149.0,1.64497839]
["bitfinex","BTCUSD",1724871092561,0.001812,59150.0,59149.0,1.63797839]
["bitfinex","BTCUSD",1724871092773,0.001812,59150.0,59149.0,1.64997839]
["bitfinex","BTCUSD",1724871092987,0.02832502,59150.0,59149.0,1.64997839]
["bitfinex","BTCUSD",1724871093196,0.02832502,59150.0,59149.0,1.63997839]
["bitfinex","BTCUSD",1724871093617,0.02832502,59150.0,59149.0,1.97810739]
["bitfinex","BTCUSD",1724871094294,0.02832502,59150.0,59149.0,1.96610739]
["bitfinex","BTCUSD",1724871094514,0.02832502,59150.0,59149.0,1.97710739]
["bitfinex","BTCUSD",1724871094738,0.02832502,59150.0,59149.0,1.96610739]
["bitfinex","BTCUSD",1724871094958,0.02832502,59150.0,59149.0,1.63997839]
["bitfinex","BTCUSD",1724871095183,0.02832502,59150.0,59149.0,1.65397839]
["bitfinex","BTCUSD",1724871095666,0.02832502,59150.0,59149.0,1.64197839]
["bitfinex","BTCUSD",1724871095925,0.02832502,59150.0,59149.0,1.25394939]
["bitfinex","BTCUSD",1724871096358,0.02832502,59150.0,59149.0,1.59207839]
["bitfinex","BTCUSD",1724871096820,0.02832502,59150.0,59149.0,1.93020739]
["bitfinex","BTCUSD",1724871097489,0.02832502,59150.0,59149.0,1.59207839]
["bitfinex","BTCUSD",1724871097969,0.02832502,59150.0,59149.0,1.93020739]
["bitfinex","BTCUSD",1724871100526,0.02832502,59150.0,59149.0,1.99580739]
["bitfinex","BTCUSD",1724871100994,0.0369,59158.0,59151.0,0.0806]
["bitfinex","BTCUSD",1724871101272,0.0369,59158.0,59157.0,1.56754636]
["bitfinex","BTCUSD",1724871101740,0.0369,59158.0,59157.0,1.92007906]
["bitfinex","BTCUSD",1724871101945,0.0369,59158.0,59157.0,1.58199606]
["bitfinex","BTCUSD",1724871102165,0.0369,59158.0,59157.0,1.3439397]
["bitfinex","BTCUSD",1724871102848,0.0369,59158.0,59157.0,1.3549397]
["bitfinex","BTCUSD",1724871103801,0.0004,59159.0,59157.0,1.1858987]
["bitfinex","BTCUSD",1724871104047,0.00817,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724871104305,0.00817,59166.0,59165.0,1.6228494]
["bitfinex","BTCUSD",1724871104508,0.00817,59166.0,59165.0,1.97530274]
["bitfinex","BTCUSD",1724871105459,0.0004,59179.0,59178.0,1.18287]
["bitfinex","BTCUSD",1724871105725,0.0004,59179.0,59178.0,1.95724782]
["bitfinex","BTCUSD",1724871105940,0.0004,59179.0,59178.0,2.31159805]
["bitfinex","BTCUSD",1724871106157,0.0004,59179.0,59178.0,2.31659805]
["bitfinex","BTCUSD",1724871106648,0.0004,59179.0,59178.0,2.31459805]
["bitfinex","BTCUSD",1724871107174,0.0004,59179.0,59178.0,1.97163505]
["bitfinex","BTCUSD",1724871107643,0.0004,59179.0,59178.0,1.63367205]
["bitfinex","BTCUSD",1724871107879,0.0004,59179.0,59178.0,1.58117205]
["bitfinex","BTCUSD",1724871108295,0.0004,59179.0,59178.0,1.58017205]
["bitfinex","BTCUSD",1724871108504,0.0004,59179.0,59178.0,1.56717205]
["bitfinex","BTCUSD",1724871108748,0.0004,59179.0,59178.0,1.92413505]
["bitfinex","BTCUSD",1724871108965,0.0004,59179.0,59178.0,1.98563505]
["bitfinex","BTCUSD",1724871109171,0.0004,59179.0,59178.0,1.99063505]
["bitfinex","BTCUSD",1724871109429,0.0004,59179.0,59178.0,2.00363505]
["bitfinex","BTCUSD",1724871109873,0.0004,59179.0,59178.0,1.98963505]
["bitfinex","BTCUSD",1724871110097,0.0004,59179.0,59178.0,2.00363505]
["bitfinex","BTCUSD",1724871110322,0.02649682,59182.0,59181.0,1.55234282]
["bitfinex","BTCUSD",1724871110765,0.02649682,59182.0,59181.0,1.5666638]
["bitfinex","BTCUSD",1724871111424,0.00012,59184.0,59183.0,0.506901]
["bitfinex","BTCUSD",1724871111647,0.00012,59184.0,59183.0,0.993435]
["bitfinex","BTCUSD",1724871111868,0.00012,59184.0,59183.0,1.58373971]
["bitfinex","BTCUSD",1724871112524,0.00012,59184.0,59183.0,1.92667371]
["bitfinex","BTCUSD",1724871112765,0.00012,59184.0,59183.0,1.93519349]
["bitfinex","BTCUSD",1724871113203,0.00012,59184.0,59183.0,2.66057131]
["bitfinex","BTCUSD",1724871113488,0.00012,59184.0,59183.0,2.68357131]
["bitfinex","BTCUSD",1724871114162,0.00818,59210.0,59189.0,0.005]
["bitfinex","BTCUSD",1724871114403,0.00818,59210.0,59188.0,0.002]
["bitfinex","BTCUSD",1724871114404,0.00818,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724871114634,0.00818,59210.0,59197.0,0.1486]
["bitfinex","BTCUSD",1724871114858,0.00818,59210.0,59209.0,0.01427029]
["bitfinex","BTCUSD",1724871114859,0.04949427,59210.0,59209.0,0.01427029]
["bitfinex","BTCUSD",1724871115071,0.04949427,59210.0,59203.0,0.337818]
["bitfinex","BTCUSD",1724871115072,0.19593698,59209.0,59203.0,0.337818]
["bitfinex","BTCUSD",1724871115332,0.00818,59210.0,59209.0,0.01366923]
["bitfinex","BTCUSD",1724871115546,0.00818,59210.0,59209.0,0.844465]
["bitfinex","BTCUSD",1724871115760,0.00818,59210.0,59209.0,1.19592023]
["bitfinex","BTCUSD",1724871116025,0.00818,59210.0,59209.0,1.26242023]
["bitfinex","BTCUSD",1724871116657,0.00818,59210.0,59209.0,1.88779805]
["bitfinex","BTCUSD",1724871116882,0.00818,59210.0,59209.0,2.30768405]
["bitfinex","BTCUSD",1724871117094,0.00818,59210.0,59209.0,2.31468405]
["bitfinex","BTCUSD",1724871117355,0.00818,59210.0,59209.0,1.63911205]
["bitfinex","BTCUSD",1724871117595,0.00818,59210.0,59209.0,0.60344823]
["bitfinex","BTCUSD",1724871117804,0.00818,59210.0,59209.0,0.95423423]
["bitfinex","BTCUSD",1724871118260,0.00818,59210.0,59209.0,0.96823423]
["bitfinex","BTCUSD",1724871118484,0.00818,59210.0,59209.0,0.95423423]
["bitfinex","BTCUSD",1724871118733,0.62487508,59210.0,59209.0,0.04166923]
["bitfinex","BTCUSD",1724871118975,0.96265508,59210.0,59209.0,0.04166923]
["bitfinex","BTCUSD",1724871119205,0.96265508,59210.0,59209.0,0.028]
["bitfinex","BTCUSD",1724871119421,0.07178,59210.0,59209.0,0.042]
["bitfinex","BTCUSD",1724871119643,0.00818,59210.0,59209.0,0.042]
["bitfinex","BTCUSD",1724871119929,0.00818,59210.0,59209.0,0.22447662]
["bitfinex","BTCUSD",1724871120134,0.00818,59210.0,59209.0,0.88942605]
["bitfinex","BTCUSD",1724871120347,0.00818,59210.0,59209.0,1.21321205]
["bitfinex","BTCUSD",1724871120581,0.00818,59210.0,59209.0,1.19921205]
["bitfinex","BTCUSD",1724871121220,0.00766092,59210.0,59209.0,1.20621205]
["bitfinex","BTCUSD",1724871121468,0.00766092,59210.0,59209.0,1.35543462]
["bitfinex","BTCUSD",1724871121935,0.00766092,59210.0,59209.0,1.69322062]
["bitfinex","BTCUSD",1724871122232,0.00766092,59210.0,59209.0,1.73322062]
["bitfinex","BTCUSD",1724871122471,0.00766092,59210.0,59209.0,2.17040082]
["bitfinex","BTCUSD",1724871122689,0.00766092,59210.0,59209.0,1.83061482]
["bitfinex","BTCUSD",1724871122929,0.00766092,59210.0,59209.0,1.84361482]
["bitfinex","BTCUSD",1724871123398,0.00766092,59210.0,59209.0,1.83061482]
["bitfinex","BTCUSD",1724871123610,0.00766092,59210.0,59209.0,1.83761482]
["bitfinex","BTCUSD",1724871123824,0.00766092,59210.0,59209.0,1.82122062]
["bitfinex","BTCUSD",1724871124053,0.00766092,59210.0,59209.0,1.81922062]
["bitfinex","BTCUSD",1724871124492,0.00766092,59210.0,59209.0,1.84722062]
["bitfinex","BTCUSD",1724871124727,0.00766092,59210.0,59209.0,1.83322062]
["bitfinex","BTCUSD",1724871125222,0.00766092,59210.0,59209.0,2.47259844]
["bitfinex","BTCUSD",1724871125438,0.00766092,59210.0,59209.0,2.45859844]
["bitfinex","BTCUSD",1724871125439,1e-08,59210.0,59209.0,2.45859844]
["bitfinex","BTCUSD",1724871126575,1e-08,59210.0,59209.0,2.44459844]
["bitfinex","BTCUSD",1724871126799,1e-08,59210.0,59209.0,2.45859844]
["bitfinex","BTCUSD",1724871127058,1e-08,59210.0,59209.0,2.45516634]
["bitfinex","BTCUSD",1724871127252,1e-08,59210.0,59209.0,2.46516634]
["bitfinex","BTCUSD",1724871127517,1e-08,59210.0,59209.0,2.80295234]
["bitfinex","BTCUSD",1724871127976,0.00817,59226.0,59209.0,2.80295234]
["bitfinex","BTCUSD",1724871127977,0.00817,59226.0,59225.0,1.323632]
["bitfinex","BTCUSD",1724871128407,0.00817,59226.0,59225.0,1.67986335]
["bitfinex","BTCUSD",1724871128898,0.00817,59226.0,59225.0,1.68186335]
["bitfinex","BTCUSD",1724871129103,0.00817,59226.0,59225.0,1.67986335]
["bitfinex","BTCUSD",1724871129542,0.00817,59226.0,59225.0,2.40724117]
["bitfinex","BTCUSD",1724871129779,0.00817,59226.0,59225.0,2.40524117]
["bitfinex","BTCUSD",1724871130069,0.00817,59226.0,59225.0,2.41924117]
["bitfinex","BTCUSD",1724871130493,0.00817,59226.0,59225.0,2.40724117]
["bitfinex","BTCUSD",1724871130911,0.00817,59226.0,59225.0,2.42124117]
["bitfinex","BTCUSD",1724871131148,0.00817,59226.0,59225.0,2.07654617]
["bitfinex","BTCUSD",1724871131398,0.00817,59226.0,59225.0,1.49715117]
["bitfinex","BTCUSD",1724871132082,0.00817,59226.0,59225.0,1.51115117]
["bitfinex","BTCUSD",1724871132293,0.00817,59226.0,59225.0,1.15945617]
["bitfinex","BTCUSD",1724871132510,0.00817,59226.0,59225.0,1.49715117]
["bitfinex","BTCUSD",1724871133157,0.00817,59226.0,59225.0,1.48315117]
["bitfinex","BTCUSD",1724871133375,0.00817,59226.0,59225.0,1.49715117]
["bitfinex","BTCUSD",1724871133657,0.00817,59226.0,59225.0,1.02927335]
["bitfinex","BTCUSD",1724871133842,0.00857,59239.0,59238.0,0.904352]
["bitfinex","BTCUSD",1724871134076,0.00857,59239.0,59238.0,0.987552]
["bitfinex","BTCUSD",1724871134286,0.00857,59239.0,59226.0,0.01]
["bitfinex","BTCUSD",1724871134287,0.07907,59239.0,59226.0,0.0832]
["bitfinex","BTCUSD",1724871134515,0.07907,59239.0,59238.0,0.51988335]
["bitfinex","BTCUSD",1724871134754,0.00857,59239.0,59238.0,1.181673]
["bitfinex","BTCUSD",1724871134977,0.00857,59239.0,59238.0,1.19512535]
["bitfinex","BTCUSD",1724871135237,0.00857,59239.0,59238.0,0.86750435]
["bitfinex","BTCUSD",1724871135468,0.00857,59239.0,59238.0,0.51988335]
["bitfinex","BTCUSD",1724871135690,0.00857,59239.0,59238.0,0.85750435]
["bitfinex","BTCUSD",1724871136129,0.00857,59239.0,59238.0,0.51988335]
["bitfinex","BTCUSD",1724871136826,0.00857,59239.0,59238.0,0.93430435]
["bitfinex","BTCUSD",1724871137036,0.00857,59239.0,59238.0,1.27192535]
["bitfinex","BTCUSD",1724871137254,0.0629,59251.0,59243.0,1.181572]
["bitfinex","BTCUSD",1724871137529,0.0629,59257.0,59243.0,1.258372]
["bitfinex","BTCUSD",1724871137790,0.03464054,59244.0,59243.0,0.85742612]
["bitfinex","BTCUSD",1724871138251,0.03464054,59244.0,59243.0,1.19501812]
["bitfinex","BTCUSD",1724871138472,0.03464054,59244.0,59243.0,0.87142612]
["bitfinex","BTCUSD",1724871138689,0.03464054,59244.0,59243.0,0.85742612]
["bitfinex","BTCUSD",1724871139168,0.03464054,59244.0,59243.0,1.20601812]
["bitfinex","BTCUSD",1724871139395,0.03464054,59244.0,59243.0,0.86842612]
["bitfinex","BTCUSD",1724871139615,0.03464054,59244.0,59243.0,1.20601812]
["bitfinex","BTCUSD",1724871139830,0.03464054,59244.0,59243.0,1.21801812]
["bitfinex","BTCUSD",1724871140258,0.03464054,59244.0,59243.0,1.20601812]
["bitfinex","BTCUSD",1724871140469,0.03464054,59244.0,59243.0,1.19501812]
["bitfinex","BTCUSD",1724871140693,0.03464054,59244.0,59243.0,1.22301812]
["bitfinex","BTCUSD",1724871140920,0.03464054,59244.0,59243.0,0.88542612]
["bitfinex","BTCUSD",1724871141153,0.03464054,59244.0,59243.0,0.87142612]
["bitfinex","BTCUSD",1724871141369,0.03464054,59244.0,59243.0,0.88542612]
["bitfinex","BTCUSD",1724871141587,0.03464054,59244.0,59243.0,0.89942612]
["bitfinex","BTCUSD",1724871141773,0.03464054,59244.0,59243.0,1.23701812]
["bitfinex","BTCUSD",1724871142057,0.03464054,59244.0,59243.0,1.20901812]
["bitfinex","BTCUSD",1724871142264,0.0629,59257.0,59256.0,0.506277]
["bitfinex","BTCUSD",1724871142484,0.0629,59257.0,59256.0,0.843795]
["bitfinex","BTCUSD",1724871142704,0.0675,59262.0,59258.0,0.50626]
["bitfinex","BTCUSD",1724871142940,0.0675,59262.0,59258.0,0.843767]
["bitfinex","BTCUSD",1724871143142,0.0675,59262.0,59258.0,0.85711625]
["bitfinex","BTCUSD",1724871143781,0.0612,59262.0,59258.0,0.85711625]
["bitfinex","BTCUSD",1724871144659,0.0612,59262.0,59258.0,0.53660925]
["bitfinex","BTCUSD",1724871144660,0.0067,59259.0,59258.0,0.53660925]
["bitfinex","BTCUSD",1724871144882,0.0067,59259.0,59258.0,0.02234925]
["bitfinex","BTCUSD",1724871145102,0.0067,59259.0,59258.0,0.01334925]
["bitfinex","BTCUSD",1724871145414,0.0077,59259.0,59258.0,0.03634925]
["bitfinex","BTCUSD",1724871145642,0.0077,59259.0,59258.0,0.53159495]
["bitfinex","BTCUSD",1724871145850,0.0077,59259.0,59258.0,0.19408795]
["bitfinex","BTCUSD",1724871146946,0.0077,59259.0,59258.0,0.20408795]
["bitfinex","BTCUSD",1724871147174,0.0067,59259.0,59258.0,0.02333495]
["bitfinex","BTCUSD",1724871147400,0.17545,59259.0,59258.0,0.01333495]
["bitfinex","BTCUSD",1724871147617,0.0067,59259.0,59258.0,0.02333495]
["bitfinex","BTCUSD",1724871147835,0.03316706,59259.0,59258.0,0.02]
["bitfinex","BTCUSD",1724871148057,0.03316706,59259.0,59258.0,0.03333548]
["bitfinex","BTCUSD",1724871148318,0.03316706,59259.0,59258.0,0.02333548]
["bitfinex","BTCUSD",1724871148546,0.03316706,59259.0,59258.0,0.01333548]
["bitfinex","BTCUSD",1724871148798,0.00020371,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724871149019,0.00020371,59261.0,59260.0,0.84711133]
["bitfinex","BTCUSD",1724871149272,0.00020371,59261.0,59260.0,1.19793837]
["bitfinex","BTCUSD",1724871149520,0.00020371,59261.0,59260.0,1.61893337]
["bitfinex","BTCUSD",1724871150015,0.00020371,59261.0,59260.0,1.33706404]
["bitfinex","BTCUSD",1724871150255,0.00020371,59261.0,59260.0,1.27606404]
["bitfinex","BTCUSD",1724871150517,0.00020371,59261.0,59260.0,0.51957404]
["bitfinex","BTCUSD",1724871150741,0.00020371,59261.0,59260.0,0.18207904]
["bitfinex","BTCUSD",1724871150984,0.00020371,59261.0,59260.0,0.87106904]
["bitfinex","BTCUSD",1724871151203,0.00020371,59261.0,59260.0,0.51957404]
["bitfinex","BTCUSD",1724871151432,0.00020371,59261.0,59260.0,0.53357404]
["bitfinex","BTCUSD",1724871151945,0.00020371,59261.0,59260.0,0.02733204]
["bitfinex","BTCUSD",1724871152165,0.16894871,59261.0,59260.0,0.02733204]
["bitfinex","BTCUSD",1724871152397,0.00020371,59261.0,59260.0,0.02733204]
["bitfinex","BTCUSD",1724871152852,0.16894871,59261.0,59260.0,0.02733204]
["bitfinex","BTCUSD",1724871153122,0.16894871,59261.0,59260.0,0.014]
["bitfinex","BTCUSD",1724871153346,0.00020371,59261.0,59260.0,0.02531853]
["bitfinex","BTCUSD",1724871153571,0.16894871,59261.0,59260.0,0.02031853]
["bitfinex","BTCUSD",1724871153807,0.00020371,59261.0,59260.0,0.02031853]
["bitfinex","BTCUSD",1724871154049,0.00020371,59261.0,59260.0,0.18806553]
["bitfinex","BTCUSD",1724871154265,0.00020371,59261.0,59260.0,0.52556053]
["bitfinex","BTCUSD",1724871154490,0.00020371,59261.0,59260.0,0.53156053]
["bitfinex","BTCUSD",1724871154922,0.00020371,59261.0,59260.0,0.51956053]
["bitfinex","BTCUSD",1724871155144,0.00020371,59261.0,59260.0,0.19706553]
["bitfinex","BTCUSD",1724871155366,0.00020371,59261.0,59260.0,0.02831853]
["bitfinex","BTCUSD",1724871155597,0.00020371,59261.0,59260.0,0.36581353]
["bitfinex","BTCUSD",1724871155804,0.00020371,59261.0,59260.0,1.196232]
["bitfinex","BTCUSD",1724871156033,0.00020371,59261.0,59260.0,0.87203475]
["bitfinex","BTCUSD",1724871156278,0.00020371,59261.0,59260.0,0.93823475]
["bitfinex","BTCUSD",1724871156524,0.00020371,59261.0,59260.0,1.26672975]
["bitfinex","BTCUSD",1724871156762,0.00020371,59261.0,59260.0,1.27772975]
["bitfinex","BTCUSD",1724871157203,0.00020371,59261.0,59260.0,1.27172975]
["bitfinex","BTCUSD",1724871157431,0.00020371,59261.0,59260.0,1.26072975]
["bitfinex","BTCUSD",1724871157661,0.001,59270.0,59269.0,1.263054]
["bitfinex","BTCUSD",1724871157891,0.001,59270.0,59269.0,1.600498]
["bitfinex","BTCUSD",1724871158150,0.001,59270.0,59269.0,1.68498815]
["bitfinex","BTCUSD",1724871158395,0.07466369,59286.0,59278.0,1.518268]
["bitfinex","BTCUSD",1724871158396,0.00836369,59286.0,59278.0,1.518268]
["bitfinex","BTCUSD",1724871158613,0.00836369,59286.0,59278.0,1.600268]
["bitfinex","BTCUSD",1724871158842,0.00836369,59286.0,59278.0,1.61353774]
["bitfinex","BTCUSD",1724871159070,0.00836369,59286.0,59278.0,1.27614474]
["bitfinex","BTCUSD",1724871160224,0.00836369,59286.0,59278.0,0.85675174]
["bitfinex","BTCUSD",1724871160693,0.00836369,59286.0,59278.0,0.87075174]
["bitfinex","BTCUSD",1724871161163,0.00836369,59286.0,59278.0,0.85675174]
["bitfinex","BTCUSD",1724871161425,0.02645708,59281.0,59278.0,1.29014474]
["bitfinex","BTCUSD",1724871161650,0.02645708,59281.0,59278.0,1.30414474]
["bitfinex","BTCUSD",1724871162125,0.02645708,59281.0,59278.0,1.29014474]
["bitfinex","BTCUSD",1724871162345,0.02645708,59281.0,59278.0,1.30414474]
["bitfinex","BTCUSD",1724871162560,0.02645708,59281.0,59278.0,1.29014474]
["bitfinex","BTCUSD",1724871162788,0.02645708,59281.0,59278.0,1.27614474]
["bitfinex","BTCUSD",1724871163029,0.02645708,59281.0,59278.0,1.30414474]
["bitfinex","BTCUSD",1724871163283,0.0063,59295.0,59278.0,0.12326974]
["bitfinex","BTCUSD",1724871163492,0.0063,59295.0,59290.0,0.337324]
["bitfinex","BTCUSD",1724871163710,0.0063,59295.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724871163936,0.0063,59295.0,59278.0,0.10926974]
["bitfinex","BTCUSD",1724871163937,0.0063,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1724871164191,0.00356,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724871164462,0.00356,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1724871164677,0.00356,59299.0,59298.0,1.19313474]
["bitfinex","BTCUSD",1724871164913,0.00356,59299.0,59298.0,0.85585574]
["bitfinex","BTCUSD",1724871165127,0.00356,59299.0,59298.0,0.99905574]
["bitfinex","BTCUSD",1724871165380,0.00356,59299.0,59298.0,1.33633474]
["bitfinex","BTCUSD",1724871165601,0.02644752,59314.0,59303.0,0.843127]
["bitfinex","BTCUSD",1724871165803,0.02644752,59314.0,59303.0,0.921827]
["bitfinex","BTCUSD",1724871166069,0.0004,59319.0,59303.0,0.921827]
["bitfinex","BTCUSD",1724871166070,0.0004,59319.0,59303.0,1.33623053]
["bitfinex","BTCUSD",1724871166738,0.16898,59319.0,59303.0,1.33623053]
["bitfinex","BTCUSD",1724871166995,0.0004,59319.0,59303.0,1.35023053]
["bitfinex","BTCUSD",1724871167460,0.0004,59319.0,59303.0,1.33623053]
["bitfinex","BTCUSD",1724871167681,0.02644483,59305.0,59303.0,1.35023053]
["bitfinex","BTCUSD",1724871168596,0.02644483,59305.0,59303.0,1.36423053]
["bitfinex","BTCUSD",1724871168845,0.02644483,59305.0,59303.0,1.35023053]
["bitfinex","BTCUSD",1724871169295,0.02644483,59305.0,59303.0,1.36423053]
["bitfinex","BTCUSD",1724871169983,0.02644483,59305.0,59303.0,0.86977953]
["bitfinex","BTCUSD",1724871170210,0.02644483,59305.0,59303.0,1.22103053]
["bitfinex","BTCUSD",1724871170654,0.02644483,59305.0,59303.0,1.20703053]
["bitfinex","BTCUSD",1724871170947,0.0067,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724871171170,0.0004,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724871171634,0.0004,59319.0,59318.0,0.8554136]
["bitfinex","BTCUSD",1724871172297,0.0004,59319.0,59318.0,0.8604136]
["bitfinex","BTCUSD",1724871172763,0.0004,59319.0,59318.0,0.5182486]
["bitfinex","BTCUSD",1724871172982,0.0004,59319.0,59318.0,0.5312486]
["bitfinex","BTCUSD",1724871173441,0.0004,59319.0,59318.0,0.1810836]
["bitfinex","BTCUSD",1724871173669,0.0004,59319.0,59318.0,0.0125016]
["bitfinex","BTCUSD",1724871173670,0.16898,59319.0,59318.0,0.0125016]
["bitfinex","BTCUSD",1724871173919,0.50614,59319.0,59318.0,0.0265016]
["bitfinex","BTCUSD",1724871174170,0.57868202,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724871174410,0.02684202,59319.0,59318.0,0.02649167]
["bitfinex","BTCUSD",1724871174625,0.02684202,59319.0,59318.0,0.182582]
["bitfinex","BTCUSD",1724871174845,0.02684202,59319.0,59318.0,0.86940929]
["bitfinex","BTCUSD",1724871175076,0.02684202,59319.0,59318.0,0.94810929]
["bitfinex","BTCUSD",1724871175506,0.02684202,59319.0,59318.0,0.93810929]
["bitfinex","BTCUSD",1724871176013,0.02684202,59319.0,59318.0,0.94010929]
["bitfinex","BTCUSD",1724871176243,0.02684202,59319.0,59318.0,0.93410929]
["bitfinex","BTCUSD",1724871176503,0.02684202,59319.0,59318.0,0.96210929]
["bitfinex","BTCUSD",1724871176724,0.02684202,59319.0,59318.0,0.94810929]
["bitfinex","BTCUSD",1724871176949,0.02684202,59319.0,59318.0,0.85540929]
["bitfinex","BTCUSD",1724871177207,0.02684202,59319.0,59318.0,0.88340929]
["bitfinex","BTCUSD",1724871177424,0.02684202,59319.0,59318.0,0.54624429]
["bitfinex","BTCUSD",1724871177644,0.0004,59319.0,59318.0,0.04049729]
["bitfinex","BTCUSD",1724871177875,0.0004,59319.0,59318.0,0.20907929]
["bitfinex","BTCUSD",1724871178331,0.0004,59319.0,59318.0,0.53224429]
["bitfinex","BTCUSD",1724871178559,0.0004,59319.0,59318.0,0.18107929]
["bitfinex","BTCUSD",1724871178781,0.0004,59319.0,59318.0,0.04049729]
["bitfinex","BTCUSD",1724871179020,0.0004,59319.0,59318.0,0.02649729]
["bitfinex","BTCUSD",1724871179296,0.16898,59319.0,59318.0,0.02649729]
["bitfinex","BTCUSD",1724871179777,0.16898,59319.0,59318.0,0.04049729]
["bitfinex","BTCUSD",1724871180425,0.16898,59319.0,59318.0,0.02649729]
["bitfinex","BTCUSD",1724871180891,0.0004,59319.0,59318.0,0.19507929]
["bitfinex","BTCUSD",1724871181153,0.0004,59319.0,59318.0,0.67544429]
["bitfinex","BTCUSD",1724871181565,0.0004,59319.0,59318.0,0.01249729]
["bitfinex","BTCUSD",1724871181825,0.0004,59319.0,59318.0,0.18407929]
["bitfinex","BTCUSD",1724871182042,0.0004,59319.0,59318.0,0.003]
["bitfinex","BTCUSD",1724871182270,0.0004,59319.0,59318.0,0.01547597]
["bitfinex","BTCUSD",1724871182518,0.50714,59319.0,59318.0,0.02747597]
["bitfinex","BTCUSD",1724871182726,0.0465,59319.0,59318.0,0.01547597]
["bitfinex","BTCUSD",1724871182944,0.0004,59319.0,59314.0,0.337184]
["bitfinex","BTCUSD",1724871183166,0.0014,59319.0,59318.0,0.521747]
["bitfinex","BTCUSD",1724871183443,0.0014,59319.0,59318.0,0.850912]
["bitfinex","BTCUSD",1724871183708,0.0014,59319.0,59318.0,1.240477]
["bitfinex","BTCUSD",1724871183823,0.0014,59319.0,59318.0,1.25295219]
["bitfinex","BTCUSD",1724871184037,0.0014,59319.0,59318.0,1.25795219]
["bitfinex","BTCUSD",1724871184476,0.002215,59319.0,59318.0,1.25795219]
["bitfinex","BTCUSD",1724871184697,0.002215,59319.0,59318.0,0.92178719]
["bitfinex","BTCUSD",1724871185148,0.002215,59319.0,59318.0,0.86138719]
["bitfinex","BTCUSD",1724871185368,0.002215,59319.0,59318.0,0.01847519]
["bitfinex","BTCUSD",1724871185591,0.001215,59319.0,59318.0,0.01747519]
["bitfinex","BTCUSD",1724871185813,0.001215,59319.0,59318.0,0.02247519]
["bitfinex","BTCUSD",1724871185814,0.891215,59319.0,59318.0,0.02247519]
["bitfinex","BTCUSD",1724871186040,0.554055,59319.0,59318.0,0.02247519]
["bitfinex","BTCUSD",1724871186281,0.215895,59319.0,59318.0,0.02247519]
["bitfinex","BTCUSD",1724871186508,0.891215,59319.0,59318.0,0.02993074]
["bitfinex","BTCUSD",1724871186739,0.891215,59319.0,59318.0,0.008]
["bitfinex","BTCUSD",1724871186740,1.228375,59319.0,59318.0,0.008]
["bitfinex","BTCUSD",1724871186956,1.53246107,59319.0,59318.0,0.008]
["bitfinex","BTCUSD",1724871187189,0.560355,59319.0,59318.0,0.009]
["bitfinex","BTCUSD",1724871187635,0.897515,59319.0,59318.0,0.008]
["bitfinex","BTCUSD",1724871187881,0.897515,59319.0,59305.0,0.420138]
["bitfinex","BTCUSD",1724871187882,0.168602,59312.0,59305.0,0.420138]
["bitfinex","BTCUSD",1724871188089,0.168606,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724871188307,0.168609,59309.0,59306.0,0.01195628]
["bitfinex","BTCUSD",1724871188971,0.505814,59311.0,59306.0,0.18057228]
["bitfinex","BTCUSD",1724871189195,0.02644467,59309.0,59306.0,0.01895628]
["bitfinex","BTCUSD",1724871189883,0.02644467,59309.0,59306.0,0.18757128]
["bitfinex","BTCUSD",1724871190175,0.02644467,59309.0,59306.0,0.01195628]
["bitfinex","BTCUSD",1724871190176,0.168611,59308.0,59306.0,0.01195628]
["bitfinex","BTCUSD",1724871190403,0.19505367,59309.0,59306.0,0.01195628]
["bitfinex","BTCUSD",1724871190625,0.19505367,59309.0,59306.0,0.01895628]
["bitfinex","BTCUSD",1724871191063,0.19505367,59309.0,59306.0,0.01195628]
["bitfinex","BTCUSD",1724871191291,0.168611,59308.0,59306.0,0.01195628]
["bitfinex","BTCUSD",1724871191524,0.168611,59308.0,59306.0,0.01895628]
["bitfinex","BTCUSD",1724871191957,0.02744467,59309.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724871192197,0.02744467,59309.0,59306.0,0.01895628]
["bitfinex","BTCUSD",1724871192487,0.02744467,59309.0,59307.0,0.01196157]
["bitfinex","BTCUSD",1724871192488,0.174911,59308.0,59307.0,0.01196157]
["bitfinex","BTCUSD",1724871192673,0.59892948,59308.0,59307.0,0.01196157]
["bitfinex","BTCUSD",1724871192911,0.168631,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871193364,0.505893,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871193590,0.53234234,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871193808,0.86960434,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871194028,1.21316634,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871194256,1.21716634,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871194487,1.26326634,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871195207,0.19908034,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871195427,0.19908034,59301.0,59300.0,0.1695305]
["bitfinex","BTCUSD",1724871195428,0.02644934,59301.0,59300.0,0.1695305]
["bitfinex","BTCUSD",1724871195872,0.02844934,59301.0,59300.0,0.01489035]
["bitfinex","BTCUSD",1724871196107,0.19708034,59301.0,59300.0,0.01489035]
["bitfinex","BTCUSD",1724871196355,0.02844934,59301.0,59300.0,0.51879235]
["bitfinex","BTCUSD",1724871196882,0.03044934,59301.0,59300.0,0.01289035]
["bitfinex","BTCUSD",1724871197106,0.03044934,59301.0,59300.0,0.18152435]
["bitfinex","BTCUSD",1724871197333,0.02844934,59301.0,59300.0,0.51879235]
["bitfinex","BTCUSD",1724871197565,0.02844934,59301.0,59300.0,0.18152435]
["bitfinex","BTCUSD",1724871197805,0.02644934,59301.0,59300.0,0.18152435]
["bitfinex","BTCUSD",1724871198038,0.02644934,59301.0,59300.0,0.60466489]
["bitfinex","BTCUSD",1724871198267,0.02644934,59301.0,59300.0,0.93856035]
["bitfinex","BTCUSD",1724871199172,0.02644934,59301.0,59300.0,0.60129235]
["bitfinex","BTCUSD",1724871199622,0.02744934,59301.0,59300.0,0.61129235]
["bitfinex","BTCUSD",1724871200079,0.02744934,59301.0,59300.0,0.26802435]
["bitfinex","BTCUSD",1724871200308,0.02844934,59301.0,59300.0,0.10939035]
["bitfinex","BTCUSD",1724871200528,0.02844934,59301.0,59300.0,0.03289035]
["bitfinex","BTCUSD",1724871200996,0.02844934,59301.0,59300.0,0.20152435]
["bitfinex","BTCUSD",1724871201675,0.02844934,59301.0,59300.0,0.03289035]
["bitfinex","BTCUSD",1724871201885,0.53434234,59301.0,59300.0,0.03289035]
["bitfinex","BTCUSD",1724871202445,1.26126634,59301.0,59300.0,0.03289035]
["bitfinex","BTCUSD",1724871202954,1.60352834,59301.0,59300.0,0.0208965]
["bitfinex","BTCUSD",1724871203180,1.72852834,59301.0,59300.0,0.0208965]
["bitfinex","BTCUSD",1724871203413,1.72852834,59301.0,59300.0,0.0108965]
["bitfinex","BTCUSD",1724871203414,1.72752834,59301.0,59300.0,0.0108965]
["bitfinex","BTCUSD",1724871204081,1.72652834,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871204293,1.73493249,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871204738,1.73293249,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871204954,1.90848413,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871205205,1.89948413,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871205462,1.90148413,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871205677,1.95889467,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871205897,1.90848413,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871206120,1.96789204,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871206363,1.99309994,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871206608,2.00930521,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871206820,1.90848413,59301.0,59300.0,0.0008965]
["bitfinex","BTCUSD",1724871207038,1.91748413,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871207264,1.75093249,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871207474,1.84472909,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871207695,1.81827975,59301.0,59300.0,0.0018965]
["bitfinex","BTCUSD",1724871207905,1.81827975,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871207906,1.71948315,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871208141,1.82028099,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871208391,1.8454789,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871208615,1.88803479,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871208848,1.94230326,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871209336,2.0682845,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871209571,1.87452093,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871209792,1.77375162,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871210288,1.72948315,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871210563,1.45296639,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871210822,1.37688865,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871211038,1.74715065,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871211305,1.40988865,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871211549,1.40788865,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871211868,1.31748865,59301.0,59300.0,0.0028965]
["bitfinex","BTCUSD",1724871212076,1.31748865,59301.0,59300.0,0.0818965]
["bitfinex","BTCUSD",1724871212077,0.1992985,59301.0,59300.0,0.0818965]
["bitfinex","BTCUSD",1724871212344,0.5365605,59301.0,59300.0,0.0818965]
["bitfinex","BTCUSD",1724871212586,0.5365605,59301.0,59300.0,0.26314944]
["bitfinex","BTCUSD",1724871212587,0.0306675,59301.0,59300.0,0.26314944]
["bitfinex","BTCUSD",1724871212871,0.0306675,59301.0,59300.0,0.88852726]
["bitfinex","BTCUSD",1724871213177,0.0306675,59301.0,59300.0,1.90033126]
["bitfinex","BTCUSD",1724871213371,0.000818,59305.0,59304.0,1.180357]
["bitfinex","BTCUSD",1724871213628,0.000818,59305.0,59304.0,1.259357]
["bitfinex","BTCUSD",1724871214117,0.000818,59305.0,59304.0,1.33504275]
["bitfinex","BTCUSD",1724871214402,0.000818,59305.0,59304.0,2.29366557]
["bitfinex","BTCUSD",1724871214856,0.001215,59319.0,59318.0,0.986012]
["bitfinex","BTCUSD",1724871215078,0.001215,59319.0,59318.0,0.985012]
["bitfinex","BTCUSD",1724871215327,0.001215,59319.0,59318.0,1.33474377]
["bitfinex","BTCUSD",1724871215830,0.001215,59319.0,59318.0,1.67190877]
["bitfinex","BTCUSD",1724871216063,0.002215,59319.0,59318.0,1.67790877]
["bitfinex","BTCUSD",1724871216558,0.002215,59319.0,59318.0,1.34074377]
["bitfinex","BTCUSD",1724871216780,0.002215,59319.0,59318.0,1.35474377]
["bitfinex","BTCUSD",1724871217059,0.002215,59319.0,59318.0,1.01757877]
["bitfinex","BTCUSD",1724871217284,0.001215,59319.0,59318.0,1.01157877]
["bitfinex","BTCUSD",1724871217515,0.337053,59338.0,59318.0,0.16966677]
["bitfinex","BTCUSD",1724871217748,0.16854,59333.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724871217989,0.16854,59333.0,59319.0,0.00337114]
["bitfinex","BTCUSD",1724871217990,0.02643692,59334.0,59326.0,0.168558]
["bitfinex","BTCUSD",1724871218222,0.19497492,59334.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724871218443,0.02643692,59334.0,59328.0,0.0778]
["bitfinex","BTCUSD",1724871218704,0.02643692,59334.0,59330.0,0.01243517]
["bitfinex","BTCUSD",1724871218940,0.02643692,59334.0,59329.0,0.01243918]
["bitfinex","BTCUSD",1724871219195,0.02643692,59334.0,59331.0,0.01446248]
["bitfinex","BTCUSD",1724871219439,0.02643692,59334.0,59330.0,0.18301214]
["bitfinex","BTCUSD",1724871219661,0.02643692,59334.0,59328.0,0.414904]
["bitfinex","BTCUSD",1724871219662,0.19497392,59334.0,59332.0,0.01446082]
["bitfinex","BTCUSD",1724871219896,0.02643692,59334.0,59331.0,0.01446248]
["bitfinex","BTCUSD",1724871220168,0.02643692,59334.0,59333.0,0.01445917]
["bitfinex","BTCUSD",1724871220416,0.19497492,59334.0,59332.0,0.01446082]
["bitfinex","BTCUSD",1724871220676,0.50562,59333.0,59332.0,0.01446082]
["bitfinex","BTCUSD",1724871220932,0.50562,59333.0,59330.0,0.004]
["bitfinex","BTCUSD",1724871220933,0.505636,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1724871221153,0.842727,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1724871221601,0.88084014,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1724871222145,0.37520414,59331.0,59321.0,0.0778]
["bitfinex","BTCUSD",1724871222373,0.32222299,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724871222374,0.02643692,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724871222620,0.02643692,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724871222854,0.02725492,59334.0,59333.0,0.93756976]
["bitfinex","BTCUSD",1724871223300,0.02725492,59334.0,59333.0,0.60048976]
["bitfinex","BTCUSD",1724871223301,0.000818,59334.0,59333.0,0.60048976]
["bitfinex","BTCUSD",1724871224017,0.000818,59334.0,59333.0,0.94256976]
["bitfinex","BTCUSD",1724871224283,0.169355,59334.0,59333.0,0.01946976]
["bitfinex","BTCUSD",1724871224754,0.000818,59334.0,59333.0,0.9975]
["bitfinex","BTCUSD",1724871224971,0.02725251,59334.0,59333.0,1.01195437]
["bitfinex","BTCUSD",1724871225440,0.02725251,59334.0,59333.0,1.00395437]
["bitfinex","BTCUSD",1724871225689,0.02825251,59334.0,59333.0,1.34103437]
["bitfinex","BTCUSD",1724871225947,0.02825251,59334.0,59333.0,1.34803437]
["bitfinex","BTCUSD",1724871226219,0.02725251,59334.0,59333.0,1.34803437]
["bitfinex","BTCUSD",1724871226451,0.00341445,59334.0,59333.0,1.34803437]
["bitfinex","BTCUSD",1724871226686,0.00012,59344.0,59333.0,1.34803437]
["bitfinex","BTCUSD",1724871226687,0.00012,59344.0,59343.0,0.228611]
["bitfinex","BTCUSD",1724871226919,0.00012,59344.0,59343.0,0.981057]
["bitfinex","BTCUSD",1724871227157,0.00012,59344.0,59343.0,0.65844809]
["bitfinex","BTCUSD",1724871227902,0.00012,59344.0,59343.0,0.6625664]
["bitfinex","BTCUSD",1724871228361,0.00012,59344.0,59343.0,0.6655664]
["bitfinex","BTCUSD",1724871228827,0.00012,59344.0,59343.0,0.6625664]
["bitfinex","BTCUSD",1724871229046,0.00012,59344.0,59343.0,1.0045894]
["bitfinex","BTCUSD",1724871229778,0.00012,59344.0,59343.0,1.3476124]
["bitfinex","BTCUSD",1724871229994,0.168481,59354.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724871230225,0.168476,59356.0,59351.0,0.168486]
["bitfinex","BTCUSD",1724871230452,0.337335,59359.0,59351.0,0.0765]
["bitfinex","BTCUSD",1724871230453,0.0004,59359.0,59351.0,0.0765]
["bitfinex","BTCUSD",1724871230688,0.168469,59358.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724871231157,0.337334,59359.0,59355.0,0.01843246]
["bitfinex","BTCUSD",1724871231404,0.168474,59356.0,59355.0,0.01843246]
["bitfinex","BTCUSD",1724871231640,0.336949,59356.0,59351.0,0.0765]
["bitfinex","BTCUSD",1724871231864,0.336949,59356.0,59355.0,0.01843246]
["bitfinex","BTCUSD",1724871232087,0.336949,59356.0,59350.0,0.004]
["bitfinex","BTCUSD",1724871232343,0.168474,59356.0,59355.0,0.01843246]
["bitfinex","BTCUSD",1724871232582,0.0004,59359.0,59354.0,0.003]
["bitfinex","BTCUSD",1724871232583,0.505432,59355.0,59354.0,0.003]
["bitfinex","BTCUSD",1724871232816,0.842387,59355.0,59354.0,0.003]
["bitfinex","BTCUSD",1724871233548,0.168496,59349.0,59344.0,0.0779]
["bitfinex","BTCUSD",1724871233769,0.336972,59352.0,59344.0,0.0779]
["bitfinex","BTCUSD",1724871233999,0.168493,59350.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724871234257,0.336972,59352.0,59345.0,0.01844099]
["bitfinex","BTCUSD",1724871234483,0.336972,59352.0,59347.0,0.01843674]
["bitfinex","BTCUSD",1724871234484,0.168495,59349.0,59347.0,0.01843674]
["bitfinex","BTCUSD",1724871234712,0.36340984,59351.0,59346.0,0.01844081]
["bitfinex","BTCUSD",1724871234968,0.02642884,59351.0,59348.0,0.01843656]
["bitfinex","BTCUSD",1724871235187,0.168492,59350.0,59347.0,0.01844258]
["bitfinex","BTCUSD",1724871235641,0.02642884,59351.0,59348.0,0.18693745]
["bitfinex","BTCUSD",1724871236066,0.19491784,59351.0,59348.0,0.01844045]
["bitfinex","BTCUSD",1724871236308,0.02642884,59351.0,59348.0,0.01844045]
["bitfinex","BTCUSD",1724871236525,0.168493,59350.0,59348.0,0.01844045]
["bitfinex","BTCUSD",1724871236728,0.168493,59350.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724871236943,0.168493,59350.0,59349.0,0.01843832]
["bitfinex","BTCUSD",1724871237188,0.168493,59350.0,59348.0,0.007]
["bitfinex","BTCUSD",1724871237441,0.02642884,59351.0,59349.0,0.01843832]
["bitfinex","BTCUSD",1724871237666,0.19491784,59351.0,59349.0,0.01843832]
["bitfinex","BTCUSD",1724871238129,0.02642884,59351.0,59349.0,0.01843832]
["bitfinex","BTCUSD",1724871238352,0.02642884,59351.0,59349.0,0.19393132]
["bitfinex","BTCUSD",1724871238558,0.02642884,59351.0,59349.0,0.18693132]
["bitfinex","BTCUSD",1724871238768,0.02642884,59351.0,59349.0,0.01843832]
["bitfinex","BTCUSD",1724871238976,0.19491784,59351.0,59349.0,0.01843832]
["bitfinex","BTCUSD",1724871239192,0.02642884,59351.0,59349.0,0.01843832]
["bitfinex","BTCUSD",1724871239402,0.19491884,59351.0,59349.0,0.02543832]
["bitfinex","BTCUSD",1724871239615,0.19491884,59351.0,59350.0,0.0184362]
["bitfinex","BTCUSD",1724871239833,0.02642884,59351.0,59350.0,0.0184362]
["bitfinex","BTCUSD",1724871241121,0.02642884,59351.0,59350.0,0.0254362]
["bitfinex","BTCUSD",1724871241371,0.02642884,59351.0,59350.0,0.1939272]
["bitfinex","BTCUSD",1724871241615,0.02642884,59351.0,59350.0,0.6088102]
["bitfinex","BTCUSD",1724871241858,0.02642884,59351.0,59350.0,1.2837762]
["bitfinex","BTCUSD",1724871242066,0.02642884,59351.0,59350.0,0.9467932]
["bitfinex","BTCUSD",1724871242957,0.02642884,59351.0,59350.0,0.9387932]
["bitfinex","BTCUSD",1724871243171,0.02642884,59351.0,59350.0,1.2967762]
["bitfinex","BTCUSD",1724871243643,0.001218,59359.0,59358.0,1.179283]
["bitfinex","BTCUSD",1724871243878,0.001218,59359.0,59358.0,1.321283]
["bitfinex","BTCUSD",1724871244103,0.001218,59359.0,59358.0,1.67664018]
["bitfinex","BTCUSD",1724871244780,0.001218,59359.0,59358.0,1.33970218]
["bitfinex","BTCUSD",1724871245231,0.001218,59359.0,59358.0,1.35370218]
["bitfinex","BTCUSD",1724871245459,0.00858,59379.0,59368.0,1.179083]
["bitfinex","BTCUSD",1724871245675,0.00858,59379.0,59368.0,1.325083]
["bitfinex","BTCUSD",1724871245921,0.00858,59379.0,59368.0,1.34338034]
["bitfinex","BTCUSD",1724871246161,0.00858,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724871246402,0.00858,59379.0,59378.0,1.324887]
["bitfinex","BTCUSD",1724871246645,0.00020334,59387.0,59386.0,0.841947]
["bitfinex","BTCUSD",1724871246859,0.00020334,59387.0,59386.0,0.243689]
["bitfinex","BTCUSD",1724871247085,0.00020334,59387.0,59386.0,0.59872449]
["bitfinex","BTCUSD",1724871247313,0.00020334,59387.0,59386.0,0.66142449]
["bitfinex","BTCUSD",1724871247809,0.00020334,59387.0,59386.0,0.01825649]
["bitfinex","BTCUSD",1724871247810,0.03658436,59387.0,59386.0,0.01825649]
["bitfinex","BTCUSD",1724871248028,0.00020334,59387.0,59386.0,0.02725649]
["bitfinex","BTCUSD",1724871248258,0.00020334,59387.0,59378.0,0.0627]
["bitfinex","BTCUSD",1724871248481,0.00020334,59387.0,59358.0,0.019]
["bitfinex","BTCUSD",1724871248482,0.04622693,59386.0,59374.0,0.0753]
["bitfinex","BTCUSD",1724871248709,0.000818,59379.0,59374.0,0.0753]
["bitfinex","BTCUSD",1724871248927,0.168414,59378.0,59374.0,0.0753]
["bitfinex","BTCUSD",1724871249153,0.000818,59379.0,59374.0,0.0753]
["bitfinex","BTCUSD",1724871249154,0.000818,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724871249387,0.000818,59379.0,59374.0,0.0753]
["bitfinex","BTCUSD",1724871249614,0.000818,59379.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724871249845,0.000818,59379.0,59374.0,0.0753]
["bitfinex","BTCUSD",1724871250088,0.000818,59379.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724871250318,0.168412,59378.0,59374.0,0.247721]
["bitfinex","BTCUSD",1724871250554,0.168421,59375.0,59374.0,0.004]
["bitfinex","BTCUSD",1724871250777,0.000818,59379.0,59369.0,0.0757]
["bitfinex","BTCUSD",1724871250778,0.336834,59377.0,59369.0,0.0757]
["bitfinex","BTCUSD",1724871251014,0.000818,59379.0,59369.0,0.0757]
["bitfinex","BTCUSD",1724871251015,0.000818,59379.0,59377.0,0.007]
["bitfinex","BTCUSD",1724871251253,0.000818,59379.0,59370.0,0.33687]
["bitfinex","BTCUSD",1724871251491,0.000818,59379.0,59358.0,0.336936]
["bitfinex","BTCUSD",1724871251492,0.000818,59379.0,59371.0,0.1383]
["bitfinex","BTCUSD",1724871251711,0.000818,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724871251918,0.000818,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724871252143,0.000818,59379.0,59374.0,0.009]
["bitfinex","BTCUSD",1724871252369,0.000818,59379.0,59378.0,0.1865288]
["bitfinex","BTCUSD",1724871252655,0.000818,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724871253088,0.02723202,59379.0,59378.0,0.5233538]
["bitfinex","BTCUSD",1724871253347,0.02723202,59379.0,59378.0,0.9354788]
["bitfinex","BTCUSD",1724871253608,0.02723202,59379.0,59378.0,1.2723038]
["bitfinex","BTCUSD",1724871253858,0.02723202,59379.0,59378.0,0.9534788]
["bitfinex","BTCUSD",1724871254099,0.02723202,59379.0,59378.0,0.2798288]
["bitfinex","BTCUSD",1724871254330,0.19564102,59379.0,59378.0,0.0361168]
["bitfinex","BTCUSD",1724871254586,0.19564102,59379.0,59378.0,0.0271168]
["bitfinex","BTCUSD",1724871254587,0.86927902,59379.0,59378.0,0.0271168]
["bitfinex","BTCUSD",1724871254828,0.53246002,59379.0,59378.0,0.023]
["bitfinex","BTCUSD",1724871255058,0.19564102,59379.0,59378.0,0.023]
["bitfinex","BTCUSD",1724871255282,0.53246002,59379.0,59378.0,0.03210733]
["bitfinex","BTCUSD",1724871255552,0.53246002,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1724871255781,0.86927902,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1724871255998,0.86927902,59379.0,59378.0,0.01810755]
["bitfinex","BTCUSD",1724871256268,0.86927902,59379.0,59368.0,0.0777]
["bitfinex","BTCUSD",1724871256269,0.03433202,59379.0,59368.0,0.0777]
["bitfinex","BTCUSD",1724871256522,0.87637902,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724871256741,1.21319802,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724871257239,0.53246002,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1724871257488,0.02723202,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871257728,0.169227,59379.0,59378.0,0.004952]
["bitfinex","BTCUSD",1724871257955,0.53246166,59379.0,59378.0,0.02107049]
["bitfinex","BTCUSD",1724871258177,0.53246166,59379.0,59378.0,0.002952]
["bitfinex","BTCUSD",1724871258178,0.02723366,59379.0,59378.0,0.002952]
["bitfinex","BTCUSD",1724871258412,0.53246166,59379.0,59378.0,0.01811849]
["bitfinex","BTCUSD",1724871258634,0.53246166,59379.0,59378.0,0.01911849]
["bitfinex","BTCUSD",1724871258868,0.53246166,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724871259360,0.36405366,59379.0,59373.0,0.0776]
["bitfinex","BTCUSD",1724871259629,0.36405366,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871259630,0.86928266,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871259849,0.87328266,59379.0,59378.0,0.004]
["bitfinex","BTCUSD",1724871260568,1.21720266,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724871260838,1.21720266,59379.0,59364.0,0.0771]
["bitfinex","BTCUSD",1724871260839,0.03433366,59379.0,59364.0,0.0771]
["bitfinex","BTCUSD",1724871261080,0.53246266,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1724871261348,0.19564266,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1724871261856,0.19564266,59379.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724871261857,0.02723366,59379.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724871262122,0.02723366,59379.0,59378.0,0.01823521]
["bitfinex","BTCUSD",1724871262372,0.86928066,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724871262616,0.86928066,59379.0,59378.0,0.01923521]
["bitfinex","BTCUSD",1724871262830,0.86928066,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871263311,1.67062773,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1724871263535,1.72492773,59379.0,59378.0,0.004]
["bitfinex","BTCUSD",1724871263757,1.26749966,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871263979,1.60431866,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871264217,1.26197624,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871264715,1.26697624,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871264989,1.42945247,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724871265281,2.48077023,59379.0,59378.0,0.004]
["bitfinex","BTCUSD",1724871265518,2.48077023,59379.0,59355.0,0.50540786]
["bitfinex","BTCUSD",1724871265519,0.842372,59356.0,59355.0,0.50540786]
["bitfinex","BTCUSD",1724871265742,0.505423,59356.0,59355.0,0.50540786]
["bitfinex","BTCUSD",1724871265977,0.505423,59356.0,59355.0,0.01834108]
["bitfinex","BTCUSD",1724871266232,0.336949,59356.0,59349.0,0.06320283]
["bitfinex","BTCUSD",1724871266429,0.336941,59358.0,59349.0,0.06320283]
["bitfinex","BTCUSD",1724871266665,0.168483,59353.0,59351.0,0.01834958]
["bitfinex","BTCUSD",1724871266963,0.336957,59355.0,59351.0,0.01834958]
["bitfinex","BTCUSD",1724871267202,0.168484,59353.0,59351.0,0.01834958]
["bitfinex","BTCUSD",1724871267427,0.336941,59358.0,59351.0,0.01834958]
["bitfinex","BTCUSD",1724871267428,0.168481,59354.0,59351.0,0.01834958]
["bitfinex","BTCUSD",1724871267682,0.336937,59359.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724871267939,0.168451,59365.0,59354.0,0.0788]
["bitfinex","BTCUSD",1724871268172,0.16845,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724871268401,0.0543,59373.0,59359.0,0.0788]
["bitfinex","BTCUSD",1724871268402,0.336886,59368.0,59359.0,0.0788]
["bitfinex","BTCUSD",1724871268631,0.336886,59368.0,59361.0,0.01836628]
["bitfinex","BTCUSD",1724871268632,0.168456,59363.0,59361.0,0.01836628]
["bitfinex","BTCUSD",1724871268852,0.505372,59362.0,59361.0,0.01836628]
["bitfinex","BTCUSD",1724871269090,0.505372,59362.0,59359.0,0.70417782]
["bitfinex","BTCUSD",1724871269091,0.168457,59362.0,59360.0,0.01736841]
["bitfinex","BTCUSD",1724871269340,0.02642169,59364.0,59359.0,0.70417782]
["bitfinex","BTCUSD",1724871269577,0.19487569,59364.0,59359.0,0.70417782]
["bitfinex","BTCUSD",1724871269794,0.168463,59360.0,59359.0,0.70417782]
["bitfinex","BTCUSD",1724871270262,0.168459,59362.0,59359.0,0.70417782]
["bitfinex","BTCUSD",1724871270472,0.02642169,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724871270676,0.02642169,59364.0,59363.0,0.247255]
["bitfinex","BTCUSD",1724871270883,0.02642169,59364.0,59363.0,0.584165]
["bitfinex","BTCUSD",1724871271352,0.04406574,59364.0,59363.0,1.323485]
["bitfinex","BTCUSD",1724871271551,0.04406574,59364.0,59363.0,0.986575]
["bitfinex","BTCUSD",1724871271983,0.04406574,59364.0,59363.0,0.987575]
["bitfinex","BTCUSD",1724871273182,0.000817,59379.0,59363.0,0.987575]
["bitfinex","BTCUSD",1724871273183,0.000817,59379.0,59378.0,0.571737]
["bitfinex","BTCUSD",1724871273385,0.000817,59379.0,59378.0,0.652437]
["bitfinex","BTCUSD",1724871274274,0.000817,59379.0,59378.0,0.651437]
["bitfinex","BTCUSD",1724871274517,0.000817,59379.0,59378.0,0.988262]
["bitfinex","BTCUSD",1724871274732,0.001817,59379.0,59378.0,0.988262]
["bitfinex","BTCUSD",1724871275188,0.002817,59379.0,59378.0,1.325087]
["bitfinex","BTCUSD",1724871275667,0.001817,59379.0,59378.0,1.325087]
["bitfinex","BTCUSD",1724871276130,0.002817,59379.0,59378.0,1.325087]
["bitfinex","BTCUSD",1724871276394,0.00441047,59383.0,59380.0,0.005]
["bitfinex","BTCUSD",1724871276631,0.00818,59394.0,59393.0,0.58651]
["bitfinex","BTCUSD",1724871276931,0.00818,59394.0,59393.0,1.65813]
["bitfinex","BTCUSD",1724871277142,0.00818,59394.0,59393.0,1.68130519]
["bitfinex","BTCUSD",1724871277403,0.00020328,59406.0,59405.0,1.178348]
["bitfinex","BTCUSD",1724871277615,0.00020328,59406.0,59405.0,1.261048]
["bitfinex","BTCUSD",1724871277856,0.00020328,59406.0,59405.0,1.326648]
["bitfinex","BTCUSD",1724871278133,0.00012,59425.0,59415.0,0.005]
["bitfinex","BTCUSD",1724871278362,0.00012,59425.0,59418.0,1.260293]
["bitfinex","BTCUSD",1724871278568,0.00012,59425.0,59418.0,0.923695]
["bitfinex","BTCUSD",1724871278786,0.00012,59425.0,59418.0,0.60509131]
["bitfinex","BTCUSD",1724871279532,0.00012,59425.0,59418.0,1.00698931]
["bitfinex","BTCUSD",1724871280070,0.016992,59470.0,59430.0,0.0766]
["bitfinex","BTCUSD",1724871280394,0.016992,59470.0,59425.0,0.1785]
["bitfinex","BTCUSD",1724871280395,0.24681235,59507.0,59425.0,0.1785]
["bitfinex","BTCUSD",1724871280396,0.08837031,59490.0,59485.0,0.005]
["bitfinex","BTCUSD",1724871280604,0.50540786,59522.0,59469.0,0.01]
["bitfinex","BTCUSD",1724871280605,0.50540786,59522.0,59487.0,0.51931]
["bitfinex","BTCUSD",1724871280862,0.50540786,59522.0,59487.0,1.25130307]
["bitfinex","BTCUSD",1724871281129,0.50540786,59522.0,59487.0,0.987717]
["bitfinex","BTCUSD",1724871281130,0.29578607,59510.0,59487.0,0.987717]
["bitfinex","BTCUSD",1724871281420,0.05985616,59488.0,59487.0,0.15987381]
["bitfinex","BTCUSD",1724871281659,0.00554126,59488.0,59487.0,1.10539081]
["bitfinex","BTCUSD",1724871281925,0.00554126,59488.0,59487.0,1.14039081]
["bitfinex","BTCUSD",1724871282360,0.00591892,59517.0,59493.0,0.005]
["bitfinex","BTCUSD",1724871282373,0.0804,59529.0,59507.0,0.005]
["bitfinex","BTCUSD",1724871282374,0.04463345,59529.0,59507.0,0.005]
["bitfinex","BTCUSD",1724871282593,0.0109089,59533.0,59501.0,0.002]
["bitfinex","BTCUSD",1724871282594,0.50540786,59532.0,59515.0,0.005]
["bitfinex","BTCUSD",1724871282837,0.0109089,59533.0,59515.0,0.005]
["bitfinex","BTCUSD",1724871283061,0.0109089,59533.0,59509.0,0.0777]
["bitfinex","BTCUSD",1724871283062,0.0109089,59533.0,59513.0,0.015]
["bitfinex","BTCUSD",1724871283306,0.0109089,59533.0,59509.0,0.1777]
["bitfinex","BTCUSD",1724871283307,0.0109089,59533.0,59516.0,0.01700763]
["bitfinex","BTCUSD",1724871283573,0.0109089,59533.0,59514.0,0.02204977]
["bitfinex","BTCUSD",1724871283815,0.0109089,59533.0,59507.0,0.01]
["bitfinex","BTCUSD",1724871283816,0.168016,59518.0,59517.0,0.02204123]
["bitfinex","BTCUSD",1724871284040,0.168016,59518.0,59502.0,0.0828]
["bitfinex","BTCUSD",1724871284041,0.0611,59530.0,59515.0,0.52745502]
["bitfinex","BTCUSD",1724871284256,0.0109089,59533.0,59519.0,0.0813]
["bitfinex","BTCUSD",1724871284976,0.0109089,59533.0,59520.0,0.02198909]
["bitfinex","BTCUSD",1724871285249,0.0109089,59533.0,59516.0,0.0649]
["bitfinex","BTCUSD",1724871285250,0.504057,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1724871285485,0.168019,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1724871285739,0.840095,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1724871286210,1.176133,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1724871286446,1.176133,59517.0,59495.0,0.50540786]
["bitfinex","BTCUSD",1724871286447,0.16806,59503.0,59495.0,0.50540786]
["bitfinex","BTCUSD",1724871286692,0.002,59524.0,59495.0,0.50540786]
["bitfinex","BTCUSD",1724871286693,0.336049,59515.0,59495.0,0.50540786]
["bitfinex","BTCUSD",1724871286915,0.002,59524.0,59495.0,0.50540786]
["bitfinex","BTCUSD",1724871287148,0.005,59522.0,59495.0,0.50540786]
["bitfinex","BTCUSD",1724871287374,0.336033,59518.0,59492.0,0.1462]
["bitfinex","BTCUSD",1724871287639,0.005,59516.0,59495.0,0.50940786]
["bitfinex","BTCUSD",1724871287885,0.504235,59496.0,59495.0,0.50940786]
["bitfinex","BTCUSD",1724871288116,0.336157,59496.0,59480.0,0.51540786]
["bitfinex","BTCUSD",1724871288345,0.0753,59506.0,59480.0,0.50540786]
["bitfinex","BTCUSD",1724871288346,0.0561,59500.0,59480.0,0.50540786]
["bitfinex","BTCUSD",1724871288881,0.0561,59500.0,59495.0,0.001]
["bitfinex","BTCUSD",1724871288882,0.840392,59496.0,59495.0,0.001]
["bitfinex","BTCUSD",1724871288884,0.341086,59509.0,59495.0,0.001]
["bitfinex","BTCUSD",1724871288885,0.336078,59510.0,59495.0,0.0823]
["bitfinex","BTCUSD",1724871289122,0.168075,59497.0,59496.0,0.00336112]
["bitfinex","BTCUSD",1724871289374,0.345999,59524.0,59496.0,0.00336112]
["bitfinex","BTCUSD",1724871289375,0.411299,59524.0,59496.0,0.00336131]
["bitfinex","BTCUSD",1724871289629,0.005,59522.0,59497.0,0.00336086]
["bitfinex","BTCUSD",1724871289846,0.005,59522.0,59495.0,0.0813]
["bitfinex","BTCUSD",1724871289847,0.336102,59506.0,59495.0,0.1592]
["bitfinex","BTCUSD",1724871290342,0.005,59522.0,59495.0,0.1462]
["bitfinex","BTCUSD",1724871290343,0.007,59522.0,59495.0,0.1462]
["bitfinex","BTCUSD",1724871290576,0.16806,59503.0,59496.0,0.00336112]
["bitfinex","BTCUSD",1724871290804,0.015,59522.0,59498.0,0.50540786]
["bitfinex","BTCUSD",1724871290805,0.001,59511.0,59498.0,0.50540786]
["bitfinex","BTCUSD",1724871291029,0.001,59511.0,59496.0,0.012]
["bitfinex","BTCUSD",1724871291030,0.16807,59499.0,59496.0,0.012]
["bitfinex","BTCUSD",1724871291249,0.00200002,59511.0,59497.0,0.02017831]
["bitfinex","BTCUSD",1724871291250,0.168072,59498.0,59497.0,0.02017831]
["bitfinex","BTCUSD",1724871291480,0.02635869,59499.0,59496.0,0.012]
["bitfinex","BTCUSD",1724871291713,0.02635869,59499.0,59495.0,0.1462]
["bitfinex","BTCUSD",1724871292643,0.02635869,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724871292867,0.0753,59524.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724871292868,0.335978,59528.0,59509.0,0.336083]
["bitfinex","BTCUSD",1724871293094,0.167996,59525.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724871293341,0.335984,59527.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724871293595,0.335984,59527.0,59510.0,0.0813]
["bitfinex","BTCUSD",1724871293596,0.168006,59522.0,59511.0,0.168035]
["bitfinex","BTCUSD",1724871293842,0.168003,59523.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724871294073,0.168003,59523.0,59510.0,0.0813]
["bitfinex","BTCUSD",1724871294074,0.168003,59523.0,59510.0,0.0803]
["bitfinex","BTCUSD",1724871294309,0.00020383,59538.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724871294566,0.00020383,59538.0,59532.0,0.904782]
["bitfinex","BTCUSD",1724871295073,0.00020383,59538.0,59532.0,0.903782]
["bitfinex","BTCUSD",1724871295544,0.00020383,59538.0,59537.0,0.839812]
["bitfinex","BTCUSD",1724871296235,0.00020383,59538.0,59537.0,1.175737]
["bitfinex","BTCUSD",1724871296770,0.00817,59548.0,59536.0,0.005]
["bitfinex","BTCUSD",1724871296771,0.02428328,59577.0,59538.0,0.2434]
["bitfinex","BTCUSD",1724871296944,0.02428328,59577.0,59527.0,0.01]
["bitfinex","BTCUSD",1724871296945,0.01754728,59577.0,59569.0,0.005]
["bitfinex","BTCUSD",1724871297211,0.01754728,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1724871297467,0.01754728,59577.0,59570.0,0.00335637]
["bitfinex","BTCUSD",1724871297468,0.00112002,59586.0,59570.0,0.01760393]
["bitfinex","BTCUSD",1724871297717,0.00112002,59586.0,59569.0,0.0813]
["bitfinex","BTCUSD",1724871297718,0.02632439,59577.0,59576.0,0.02081616]
["bitfinex","BTCUSD",1724871297943,0.02632439,59577.0,59569.0,0.0803]
["bitfinex","BTCUSD",1724871298208,0.02632439,59577.0,59576.0,0.02081245]
["bitfinex","BTCUSD",1724871298468,0.00040535,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724871298725,0.00040535,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1724871299059,0.00040535,59585.0,59584.0,0.52411501]
["bitfinex","BTCUSD",1724871299307,0.00040535,59585.0,59584.0,0.85977501]
["bitfinex","BTCUSD",1724871299556,0.00040535,59585.0,59584.0,0.18845501]
["bitfinex","BTCUSD",1724871299787,0.00140535,59585.0,59584.0,0.02062501]
["bitfinex","BTCUSD",1724871300030,0.02772738,59585.0,59584.0,0.02062501]
["bitfinex","BTCUSD",1724871300264,0.02672738,59585.0,59584.0,0.01844524]
["bitfinex","BTCUSD",1724871300744,0.02772738,59585.0,59584.0,0.18183]
["bitfinex","BTCUSD",1724871300983,0.02772738,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724871301212,0.02672738,59585.0,59584.0,0.19489928]
["bitfinex","BTCUSD",1724871301453,0.00040535,59585.0,59584.0,0.59424522]
["bitfinex","BTCUSD",1724871301763,0.00817,59593.0,59592.0,0.67823]
["bitfinex","BTCUSD",1724871301997,0.0003,59618.0,59605.0,0.855855]
["bitfinex","BTCUSD",1724871302252,0.0003,59618.0,59605.0,1.174397]
["bitfinex","BTCUSD",1724871302513,0.0003,59618.0,59605.0,0.86248541]
["bitfinex","BTCUSD",1724871302750,0.167766,59607.0,59605.0,0.01863041]
["bitfinex","BTCUSD",1724871303003,0.503304,59606.0,59605.0,0.01863041]
["bitfinex","BTCUSD",1724871303235,0.002,59614.0,59590.0,0.0786]
["bitfinex","BTCUSD",1724871303471,0.0003,59618.0,59605.0,0.01667593]
["bitfinex","BTCUSD",1724871303703,0.001,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1724871303936,0.001,59606.0,59591.0,0.01657337]
["bitfinex","BTCUSD",1724871303937,0.516304,59606.0,59591.0,0.01657337]
["bitfinex","BTCUSD",1724871304140,0.839165,59583.0,59582.0,0.50540786]
["bitfinex","BTCUSD",1724871304475,0.01,59589.0,59564.0,0.002]
["bitfinex","BTCUSD",1724871304785,0.01,59589.0,59547.0,0.005]
["bitfinex","BTCUSD",1724871304786,0.002,59590.0,59560.0,0.003]
["bitfinex","BTCUSD",1724871304787,0.167892,59562.0,59560.0,0.003]
["bitfinex","BTCUSD",1724871304994,0.012,59582.0,59562.0,0.003]
["bitfinex","BTCUSD",1724871304995,0.503667,59563.0,59562.0,0.003]
["bitfinex","BTCUSD",1724871305246,0.335713,59575.0,59570.0,0.003]
["bitfinex","BTCUSD",1724871305478,0.167851,59577.0,59573.0,0.003]
["bitfinex","BTCUSD",1724871305731,0.167821,59588.0,59576.0,0.003]
["bitfinex","BTCUSD",1724871305977,0.002,59604.0,59577.0,0.003]
["bitfinex","BTCUSD",1724871305978,0.00100002,59587.0,59577.0,0.003]
["bitfinex","BTCUSD",1724871306274,0.02632669,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724871306521,0.02632669,59586.0,59585.0,0.844135]
["bitfinex","BTCUSD",1724871306768,0.02632669,59586.0,59585.0,0.005]
["bitfinex","BTCUSD",1724871307008,0.02632669,59586.0,59585.0,0.591081]
["bitfinex","BTCUSD",1724871307239,0.335773,59618.0,59615.0,0.003]
["bitfinex","BTCUSD",1724871307240,0.50540786,59616.0,59615.0,0.003]
["bitfinex","BTCUSD",1724871307472,0.50540786,59616.0,59590.0,0.005]
["bitfinex","BTCUSD",1724871307473,0.0003,59618.0,59617.0,0.003]
["bitfinex","BTCUSD",1724871307730,0.0003,59618.0,59614.0,0.0624]
["bitfinex","BTCUSD",1724871307963,0.02631337,59616.0,59606.0,0.0644]
["bitfinex","BTCUSD",1724871308195,0.02631337,59616.0,59598.0,0.002]
["bitfinex","BTCUSD",1724871308196,0.06120002,59615.0,59598.0,0.002]
["bitfinex","BTCUSD",1724871308478,0.06120002,59615.0,59588.0,0.50540786]
["bitfinex","BTCUSD",1724871308479,0.34245259,59612.0,59588.0,0.50540786]
["bitfinex","BTCUSD",1724871308693,0.0828,59599.0,59588.0,0.50740786]
["bitfinex","BTCUSD",1724871308903,0.0828,59599.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724871308904,0.00100002,59598.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724871309138,0.167838,59581.0,59580.0,0.50740786]
["bitfinex","BTCUSD",1724871309371,0.167833,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724871309639,0.167833,59583.0,59576.0,0.077]
["bitfinex","BTCUSD",1724871309640,0.167838,59581.0,59580.0,0.002]
["bitfinex","BTCUSD",1724871309867,0.167838,59581.0,59567.0,0.335754]
["bitfinex","BTCUSD",1724871309868,0.0771,59579.0,59565.0,0.002]
["bitfinex","BTCUSD",1724871310147,0.400545,59587.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724871310148,0.167877,59568.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724871310368,0.167877,59568.0,59556.0,0.335816]
["bitfinex","BTCUSD",1724871310369,0.167881,59566.0,59562.0,0.002]
["bitfinex","BTCUSD",1724871310671,0.167887,59564.0,59561.0,0.002]
["bitfinex","BTCUSD",1724871310871,0.0263291,59576.0,59559.0,0.002]
["bitfinex","BTCUSD",1724871311093,0.0263291,59576.0,59555.0,0.0783]
["bitfinex","BTCUSD",1724871311094,0.167889,59563.0,59562.0,0.002]
["bitfinex","BTCUSD",1724871311327,0.001,59583.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724871311556,0.001,59583.0,59575.0,0.002]
["bitfinex","BTCUSD",1724871311756,0.001,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1724871312023,0.005,59607.0,59587.0,0.839107]
["bitfinex","BTCUSD",1724871312024,0.02632371,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1724871312295,0.02632371,59588.0,59587.0,1.31755]
["bitfinex","BTCUSD",1724871312519,0.005,59614.0,59596.0,0.002]
["bitfinex","BTCUSD",1724871312832,0.005,59614.0,59595.0,0.002]
["bitfinex","BTCUSD",1724871312833,0.167794,59597.0,59595.0,0.002]
["bitfinex","BTCUSD",1724871313055,0.0771,59614.0,59600.0,0.002]
["bitfinex","BTCUSD",1724871313306,0.0771,59614.0,59596.0,0.001]
["bitfinex","BTCUSD",1724871313524,0.0649,59617.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724871313525,0.167758,59610.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724871313745,0.167758,59610.0,59596.0,0.001]
["bitfinex","BTCUSD",1724871313746,0.0649,59617.0,59596.0,0.001]
["bitfinex","BTCUSD",1724871313985,0.0649,59617.0,59595.0,0.167796]
["bitfinex","BTCUSD",1724871313986,0.503304,59606.0,59605.0,0.01527954]
["bitfinex","BTCUSD",1724871314256,0.335536,59606.0,59597.0,0.001]
["bitfinex","BTCUSD",1724871314469,0.335536,59606.0,59589.0,0.67126]
["bitfinex","BTCUSD",1724871314470,0.335556,59603.0,59596.0,0.001]
["bitfinex","BTCUSD",1724871314701,0.01,59616.0,59593.0,0.001]
["bitfinex","BTCUSD",1724871314928,0.01,59616.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724871314929,0.33553,59608.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724871315185,0.167773,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1724871315425,0.167773,59604.0,59590.0,0.50540786]
["bitfinex","BTCUSD",1724871315426,0.503313,59605.0,59604.0,0.006]
["bitfinex","BTCUSD",1724871315689,0.167766,59607.0,59604.0,0.006]
["bitfinex","BTCUSD",1724871315930,0.335509,59611.0,59603.0,0.001]
["bitfinex","BTCUSD",1724871316151,0.335509,59611.0,59605.0,0.01521632]
["bitfinex","BTCUSD",1724871316152,0.167766,59607.0,59605.0,0.01521632]
["bitfinex","BTCUSD",1724871316388,0.167771,59605.0,59604.0,0.01521928]
["bitfinex","BTCUSD",1724871316611,0.503346,59601.0,59590.0,0.50540786]
["bitfinex","BTCUSD",1724871316855,0.0758,59603.0,59586.0,0.001]
["bitfinex","BTCUSD",1724871317131,0.0758,59603.0,59582.0,0.001]
["bitfinex","BTCUSD",1724871317132,0.0603,59602.0,59582.0,0.001]
["bitfinex","BTCUSD",1724871317372,0.0603,59602.0,59573.0,0.50540786]
["bitfinex","BTCUSD",1724871317373,0.335656,59585.0,59573.0,0.50540786]
["bitfinex","BTCUSD",1724871317587,0.167858,59574.0,59573.0,0.50540786]
["bitfinex","BTCUSD",1724871317883,0.077,59594.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871317884,0.005,59592.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871318131,0.335657,59585.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871318365,0.335721,59574.0,59569.0,0.001]
["bitfinex","BTCUSD",1724871318597,0.503608,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1724871318841,0.05304526,59591.0,59572.0,0.001]
["bitfinex","BTCUSD",1724871318842,0.04304526,59591.0,59572.0,0.001]
["bitfinex","BTCUSD",1724871319095,0.001,59600.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871319096,0.1,59593.0,59583.0,0.001]
["bitfinex","BTCUSD",1724871319368,0.177,59594.0,59590.0,0.013]
["bitfinex","BTCUSD",1724871319369,0.503431,59591.0,59590.0,0.013]
["bitfinex","BTCUSD",1724871319617,0.077,59594.0,59565.0,0.001]
["bitfinex","BTCUSD",1724871319618,0.078,59594.0,59565.0,0.001]
["bitfinex","BTCUSD",1724871319826,0.078,59594.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871319827,0.167867,59571.0,59569.0,0.50640786]
["bitfinex","BTCUSD",1724871320072,0.001,59570.0,59569.0,0.52040786]
["bitfinex","BTCUSD",1724871320354,0.001,59570.0,59569.0,0.518617]
["bitfinex","BTCUSD",1724871320590,0.167823,59587.0,59569.0,0.001]
["bitfinex","BTCUSD",1724871320832,0.077,59594.0,59590.0,0.002]
["bitfinex","BTCUSD",1724871320833,0.167809,59592.0,59590.0,0.002]
["bitfinex","BTCUSD",1724871321076,0.16781,59591.0,59590.0,0.002]
["bitfinex","BTCUSD",1724871321291,0.503431,59591.0,59590.0,0.002]
["bitfinex","BTCUSD",1724871321728,0.077,59594.0,59590.0,0.002]
["bitfinex","BTCUSD",1724871321938,0.335621,59591.0,59585.0,0.001]
["bitfinex","BTCUSD",1724871322359,0.335621,59591.0,59580.0,0.33903741]
["bitfinex","BTCUSD",1724871322360,0.167819,59588.0,59586.0,0.01733721]
["bitfinex","BTCUSD",1724871322574,0.167821,59587.0,59586.0,0.01733721]
["bitfinex","BTCUSD",1724871322797,0.077,59594.0,59572.0,0.335726]
["bitfinex","BTCUSD",1724871322798,0.335639,59588.0,59579.0,0.167841]
["bitfinex","BTCUSD",1724871323018,0.167833,59583.0,59577.0,0.167848]
["bitfinex","BTCUSD",1724871323252,0.839192,59581.0,59580.0,0.01729243]
["bitfinex","BTCUSD",1724871323456,0.3357,59577.0,59568.0,0.50540786]
["bitfinex","BTCUSD",1724871323668,0.02632213,59588.0,59568.0,0.50540786]
["bitfinex","BTCUSD",1724871323883,0.02632213,59588.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871323884,0.167877,59568.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871324102,0.335693,59579.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724871324304,0.335693,59579.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871324305,0.167873,59569.0,59564.0,0.0788]
["bitfinex","BTCUSD",1724871324615,0.167873,59569.0,59550.0,0.01]
["bitfinex","BTCUSD",1724871324616,0.16794,59545.0,59541.0,0.0785]
["bitfinex","BTCUSD",1724871324860,0.34245259,59565.0,59541.0,0.0785]
["bitfinex","BTCUSD",1724871325050,0.335803,59559.0,59541.0,0.0785]
["bitfinex","BTCUSD",1724871325267,0.335803,59559.0,59546.0,0.167935]
["bitfinex","BTCUSD",1724871325479,0.34245259,59565.0,59541.0,0.0785]
["bitfinex","BTCUSD",1724871325713,0.39530259,59565.0,59543.0,0.167944]
["bitfinex","BTCUSD",1724871325990,0.01,59567.0,59546.0,0.50540786]
["bitfinex","BTCUSD",1724871325991,0.005,59567.0,59546.0,0.50540786]
["bitfinex","BTCUSD",1724871326198,0.082,59568.0,59525.0,0.335993]
["bitfinex","BTCUSD",1724871326199,0.167966,59536.0,59525.0,0.335993]
["bitfinex","BTCUSD",1724871326409,0.167966,59536.0,59520.0,0.0698965]
["bitfinex","BTCUSD",1724871326410,0.0631,59557.0,59541.0,0.014]
["bitfinex","BTCUSD",1724871326620,0.167943,59544.0,59541.0,0.014]
["bitfinex","BTCUSD",1724871326828,0.0676,59551.0,59524.0,0.0791]
["bitfinex","BTCUSD",1724871327078,0.02634088,59554.0,59540.0,0.0791]
["bitfinex","BTCUSD",1724871327299,0.02634088,59554.0,59550.0,0.167924]
["bitfinex","BTCUSD",1724871327505,0.02634088,59554.0,59528.0,0.005]
["bitfinex","BTCUSD",1724871327506,0.48935259,59553.0,59525.0,0.01775527]
["bitfinex","BTCUSD",1724871327720,0.33584,59552.0,59551.0,0.01765907]
["bitfinex","BTCUSD",1724871327975,0.33584,59552.0,59523.0,0.015]
["bitfinex","BTCUSD",1724871327976,0.335903,59541.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724871328172,0.1,59569.0,59528.0,0.335972]
["bitfinex","BTCUSD",1724871328173,0.0665,59572.0,59544.0,0.335884]
["bitfinex","BTCUSD",1724871328437,0.0665,59572.0,59534.0,0.0794]
["bitfinex","BTCUSD",1724871328438,0.0263375,59554.0,59534.0,0.0794]
["bitfinex","BTCUSD",1724871328643,0.167913,59555.0,59546.0,0.335873]
["bitfinex","BTCUSD",1724871328861,0.34245259,59571.0,59535.0,0.50540786]
["bitfinex","BTCUSD",1724871328862,0.0263376,59550.0,59549.0,0.335857]
["bitfinex","BTCUSD",1724871329068,0.0263376,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1724871329299,0.0263376,59550.0,59549.0,0.1855904]
["bitfinex","BTCUSD",1724871329566,0.5301156,59550.0,59549.0,0.0176624]
["bitfinex","BTCUSD",1724871329765,1.2018196,59550.0,59549.0,0.0176624]
["bitfinex","BTCUSD",1724871329983,0.0263376,59550.0,59539.0,0.335909]
["bitfinex","BTCUSD",1724871330200,0.0263376,59550.0,59532.0,0.0794]
["bitfinex","BTCUSD",1724871330408,0.0263376,59550.0,59540.0,0.01754598]
["bitfinex","BTCUSD",1724871330632,0.0263376,59550.0,59532.0,0.0794]
["bitfinex","BTCUSD",1724871330858,0.167944,59544.0,59541.0,0.0175232]
["bitfinex","BTCUSD",1724871331074,0.167944,59544.0,59537.0,0.167961]
["bitfinex","BTCUSD",1724871331328,0.335881,59545.0,59534.0,0.335942]
["bitfinex","BTCUSD",1724871331558,0.08355846,59596.0,59526.0,0.335982]
["bitfinex","BTCUSD",1724871331559,0.335779,59563.0,59545.0,0.335876]
["bitfinex","BTCUSD",1724871331781,0.02633789,59546.0,59545.0,0.503815]
["bitfinex","BTCUSD",1724871331991,0.167887,59564.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724871332207,0.02633347,59559.0,59540.0,0.1442]
["bitfinex","BTCUSD",1724871332420,0.02633347,59559.0,59541.0,0.0794]
["bitfinex","BTCUSD",1724871332679,0.0804,59578.0,59558.0,0.0794]
["bitfinex","BTCUSD",1724871332881,0.0804,59578.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724871332882,0.167859,59574.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724871333142,0.0804,59578.0,59566.0,0.33576]
["bitfinex","BTCUSD",1724871333350,0.0665,59582.0,59566.0,0.33576]
["bitfinex","BTCUSD",1724871333351,0.02632937,59573.0,59571.0,0.335732]
["bitfinex","BTCUSD",1724871333569,0.02632937,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1724871333792,0.167873,59569.0,59562.0,0.16789]
["bitfinex","BTCUSD",1724871334028,0.02632937,59573.0,59561.0,0.50540786]
["bitfinex","BTCUSD",1724871334257,0.0804,59572.0,59551.0,0.335843]
["bitfinex","BTCUSD",1724871334534,0.09107294,59572.0,59552.0,0.50540786]
["bitfinex","BTCUSD",1724871334682,0.335736,59571.0,59548.0,0.0648]
["bitfinex","BTCUSD",1724871334906,0.09107294,59572.0,59548.0,0.0648]
["bitfinex","BTCUSD",1724871334907,0.335768,59565.0,59550.0,0.50540786]
["bitfinex","BTCUSD",1724871335126,0.335768,59565.0,59548.0,0.0648]
["bitfinex","BTCUSD",1724871335127,0.335768,59565.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724871335361,0.335768,59565.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871335362,0.02633141,59568.0,59557.0,0.0648]
["bitfinex","BTCUSD",1724871335580,0.02633141,59568.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724871335804,0.02633141,59568.0,59563.0,0.335776]
["bitfinex","BTCUSD",1724871336033,0.02633141,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1724871336255,0.02633141,59568.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724871336473,0.167887,59564.0,59558.0,0.0794]
["bitfinex","BTCUSD",1724871336680,0.02633141,59568.0,59558.0,0.0794]
["bitfinex","BTCUSD",1724871336904,0.02633141,59568.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724871337153,0.02633141,59568.0,59558.0,0.0794]
["bitfinex","BTCUSD",1724871337399,0.02633141,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1724871337644,0.02633141,59568.0,59559.0,0.335797]
["bitfinex","BTCUSD",1724871337645,0.02633141,59568.0,59558.0,0.0794]
["bitfinex","BTCUSD",1724871337848,0.02633141,59568.0,59559.0,0.335796]
["bitfinex","BTCUSD",1724871338063,0.02633141,59568.0,59561.0,0.335788]
["bitfinex","BTCUSD",1724871338290,0.02633141,59568.0,59545.0,0.05367561]
["bitfinex","BTCUSD",1724871338291,0.335779,59563.0,59547.0,0.0649]
["bitfinex","BTCUSD",1724871338520,0.02633141,59568.0,59554.0,0.335825]
["bitfinex","BTCUSD",1724871338758,0.067361,59583.0,59572.0,0.335723]
["bitfinex","BTCUSD",1724871339009,0.335639,59588.0,59576.0,0.0804]
["bitfinex","BTCUSD",1724871339244,0.1433,59602.0,59583.0,0.335663]
["bitfinex","BTCUSD",1724871339245,0.335601,59595.0,59583.0,0.335663]
["bitfinex","BTCUSD",1724871339477,0.005,59601.0,59585.0,0.1453]
["bitfinex","BTCUSD",1724871339478,0.335591,59597.0,59585.0,0.1453]
["bitfinex","BTCUSD",1724871339725,0.02632233,59586.0,59585.0,0.648781]
["bitfinex","BTCUSD",1724871339953,0.005,59601.0,59562.0,0.350779]
["bitfinex","BTCUSD",1724871339954,0.005,59601.0,59580.0,0.167838]
["bitfinex","BTCUSD",1724871340181,0.167832,59584.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724871340402,0.167832,59584.0,59578.0,0.0804]
["bitfinex","BTCUSD",1724871340403,0.167833,59583.0,59578.0,0.248244]
["bitfinex","BTCUSD",1724871340633,0.335607,59594.0,59578.0,0.0804]
["bitfinex","BTCUSD",1724871340844,0.02632127,59595.0,59578.0,0.0804]
["bitfinex","BTCUSD",1724871340845,0.18541405,59583.0,59578.0,0.0804]
["bitfinex","BTCUSD",1724871341057,0.01758005,59583.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724871341269,0.01758005,59583.0,59578.0,0.0804]
["bitfinex","BTCUSD",1724871341270,0.01758005,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1724871341482,0.01758005,59583.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724871341698,0.167844,59579.0,59572.0,0.1453]
["bitfinex","BTCUSD",1724871341914,0.04390335,59583.0,59554.0,0.335826]
["bitfinex","BTCUSD",1724871341915,0.0824,59582.0,59563.0,0.1453]
["bitfinex","BTCUSD",1724871342112,0.335695,59578.0,59563.0,0.1453]
["bitfinex","BTCUSD",1724871342293,0.167859,59574.0,59563.0,0.1453]
["bitfinex","BTCUSD",1724871342558,0.335677,59581.0,59563.0,0.1453]
["bitfinex","BTCUSD",1724871342767,0.0824,59582.0,59564.0,0.01734749]
["bitfinex","BTCUSD",1724871342980,0.02632615,59572.0,59563.0,0.1453]
["bitfinex","BTCUSD",1724871343195,0.01758005,59583.0,59563.0,0.1453]
["bitfinex","BTCUSD",1724871343196,0.01758005,59583.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724871343426,0.01758005,59583.0,59563.0,0.1453]
["bitfinex","BTCUSD",1724871343427,0.167839,59581.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724871343650,0.167845,59579.0,59569.0,0.335745]
["bitfinex","BTCUSD",1724871343864,0.167847,59578.0,59576.0,0.01730314]
["bitfinex","BTCUSD",1724871344072,0.02632564,59581.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724871344073,0.167844,59580.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724871344283,0.167844,59579.0,59577.0,0.01731619]
["bitfinex","BTCUSD",1724871344523,0.02632564,59581.0,59576.0,0.01731988]
["bitfinex","BTCUSD",1724871344757,0.02632564,59581.0,59572.0,0.335727]
["bitfinex","BTCUSD",1724871344758,0.167845,59579.0,59578.0,0.01731249]
["bitfinex","BTCUSD",1724871344974,0.839221,59579.0,59578.0,0.01731249]
["bitfinex","BTCUSD",1724871345192,0.335724,59573.0,59563.0,0.0804]
["bitfinex","BTCUSD",1724871345441,0.02632564,59581.0,59563.0,0.0804]
["bitfinex","BTCUSD",1724871345442,0.335711,59575.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724871345643,0.335711,59575.0,59564.0,0.335772]
["bitfinex","BTCUSD",1724871345644,0.01758005,59583.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724871345877,0.167848,59578.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724871346113,0.01758005,59583.0,59582.0,0.585606]
["bitfinex","BTCUSD",1724871346317,0.01758005,59583.0,59582.0,0.921277]
["bitfinex","BTCUSD",1724871346532,0.01758005,59583.0,59582.0,1.256948]
["bitfinex","BTCUSD",1724871346739,0.04390119,59583.0,59582.0,1.60989712]
["bitfinex","BTCUSD",1724871347192,0.04390119,59583.0,59582.0,1.27422612]
["bitfinex","BTCUSD",1724871348253,0.04390119,59583.0,59582.0,0.52078412]
["bitfinex","BTCUSD",1724871348485,0.04369925,59583.0,59582.0,0.18511312]
["bitfinex","BTCUSD",1724871348726,0.04369925,59583.0,59582.0,0.01727812]
["bitfinex","BTCUSD",1724871348727,0.88286425,59583.0,59582.0,0.01727812]
["bitfinex","BTCUSD",1724871349001,1.21853025,59583.0,59582.0,0.01727812]
["bitfinex","BTCUSD",1724871349466,0.335715,59575.0,59567.0,0.50540786]
["bitfinex","BTCUSD",1724871349690,0.167863,59573.0,59567.0,0.67328486]
["bitfinex","BTCUSD",1724871349918,0.04369925,59583.0,59568.0,0.01722001]
["bitfinex","BTCUSD",1724871349919,0.167872,59569.0,59568.0,0.01722001]
["bitfinex","BTCUSD",1724871350379,0.167872,59569.0,59558.0,0.335805]
["bitfinex","BTCUSD",1724871350380,0.02632802,59572.0,59556.0,0.0821]
["bitfinex","BTCUSD",1724871350595,0.167878,59567.0,59562.0,0.167892]
["bitfinex","BTCUSD",1724871350822,0.0648,59571.0,59562.0,0.335781]
["bitfinex","BTCUSD",1724871350823,0.400535,59571.0,59562.0,0.335781]
["bitfinex","BTCUSD",1724871351033,0.167888,59564.0,59563.0,0.0172385]
["bitfinex","BTCUSD",1724871351250,0.335747,59569.0,59563.0,0.0172385]
["bitfinex","BTCUSD",1724871351475,0.02633014,59564.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724871351718,0.02633014,59564.0,59559.0,0.3358]
["bitfinex","BTCUSD",1724871351935,0.02633014,59564.0,59546.0,0.005]
["bitfinex","BTCUSD",1724871351936,0.0816,59563.0,59546.0,0.0821]
["bitfinex","BTCUSD",1724871352148,0.0816,59563.0,59546.0,0.417971]
["bitfinex","BTCUSD",1724871352149,0.335814,59557.0,59546.0,0.417971]
["bitfinex","BTCUSD",1724871352353,0.167913,59555.0,59547.0,0.335868]
["bitfinex","BTCUSD",1724871352570,0.0816,59563.0,59546.0,0.0821]
["bitfinex","BTCUSD",1724871352571,0.335813,59557.0,59546.0,0.0821]
["bitfinex","BTCUSD",1724871352780,0.0816,59563.0,59546.0,0.0821]
["bitfinex","BTCUSD",1724871352986,0.0816,59563.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871352987,0.335843,59552.0,59542.0,0.335896]
["bitfinex","BTCUSD",1724871353196,0.335843,59552.0,59541.0,0.0829954]
["bitfinex","BTCUSD",1724871353197,0.167928,59549.0,59544.0,0.16794]
["bitfinex","BTCUSD",1724871353442,0.167924,59551.0,59543.0,0.33589]
["bitfinex","BTCUSD",1724871353669,0.167918,59553.0,59548.0,0.16793]
["bitfinex","BTCUSD",1724871353869,0.335829,59554.0,59543.0,0.33589]
["bitfinex","BTCUSD",1724871354106,0.335829,59554.0,59541.0,0.0829954]
["bitfinex","BTCUSD",1724871354107,0.02633544,59561.0,59541.0,0.0829954]
["bitfinex","BTCUSD",1724871354353,0.02633544,59561.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724871354354,0.167932,59548.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724871354550,0.335852,59550.0,59541.0,0.0829954]
["bitfinex","BTCUSD",1724871354551,0.335852,59550.0,59541.0,0.2509454]
["bitfinex","BTCUSD",1724871354772,0.01079354,59560.0,59541.0,0.2509454]
["bitfinex","BTCUSD",1724871354773,0.335839,59553.0,59541.0,0.0829954]
["bitfinex","BTCUSD",1724871355023,0.167924,59551.0,59541.0,0.0829954]
["bitfinex","BTCUSD",1724871355226,0.167941,59545.0,59541.0,0.0829954]
["bitfinex","BTCUSD",1724871355852,0.167948,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871356080,0.839742,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871356718,0.866083,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871357144,1.175639,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871357366,1.53787838,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871357778,1.20198138,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871358025,1.53787838,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871358233,1.53987838,59542.0,59541.0,0.0008954]
["bitfinex","BTCUSD",1724871358518,1.53987838,59542.0,59519.0,0.50540786]
["bitfinex","BTCUSD",1724871358519,0.0866,59534.0,59519.0,0.50540786]
["bitfinex","BTCUSD",1724871358780,0.168007,59521.0,59519.0,0.50540786]
["bitfinex","BTCUSD",1724871359000,0.168007,59521.0,59506.0,0.336099]
["bitfinex","BTCUSD",1724871359001,1.176052,59521.0,59506.0,0.336099]
["bitfinex","BTCUSD",1724871359222,0.840037,59521.0,59506.0,0.336099]
["bitfinex","BTCUSD",1724871359467,0.840037,59521.0,59508.0,0.168042]
["bitfinex","BTCUSD",1724871359722,0.02635331,59531.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871359990,0.02635331,59531.0,59524.0,0.167999]
["bitfinex","BTCUSD",1724871359991,0.167985,59529.0,59524.0,0.167999]
["bitfinex","BTCUSD",1724871360219,0.36231531,59531.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871360220,0.167994,59526.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871360444,0.02635331,59531.0,59521.0,0.336014]
["bitfinex","BTCUSD",1724871360702,0.0648,59533.0,59525.0,0.167995]
["bitfinex","BTCUSD",1724871360946,0.02634902,59529.0,59521.0,0.396514]
["bitfinex","BTCUSD",1724871361203,0.168004,59523.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871361403,0.02634902,59529.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871361404,0.168006,59522.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871361653,0.02634902,59529.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871361654,0.168007,59521.0,59520.0,0.0829965]
["bitfinex","BTCUSD",1724871361899,0.504022,59521.0,59520.0,0.0008965]
["bitfinex","BTCUSD",1724871362125,0.02634902,59529.0,59520.0,0.0008965]
["bitfinex","BTCUSD",1724871362883,0.02634902,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1724871363161,0.335855,59550.0,59528.0,0.0821]
["bitfinex","BTCUSD",1724871363402,0.1464,59553.0,59522.0,0.0605]
["bitfinex","BTCUSD",1724871363403,0.02634274,59553.0,59551.0,0.167923]
["bitfinex","BTCUSD",1724871363630,0.02634274,59553.0,59542.0,0.00335849]
["bitfinex","BTCUSD",1724871363938,0.02634274,59553.0,59541.0,0.0801]
["bitfinex","BTCUSD",1724871364168,0.02634274,59553.0,59527.0,0.005]
["bitfinex","BTCUSD",1724871364169,0.335865,59548.0,59535.0,0.0801]
["bitfinex","BTCUSD",1724871364389,0.49715259,59561.0,59535.0,0.0801]
["bitfinex","BTCUSD",1724871364635,0.02633993,59551.0,59536.0,0.01624869]
["bitfinex","BTCUSD",1724871364864,0.335892,59543.0,59536.0,0.02151567]
["bitfinex","BTCUSD",1724871365085,0.02633993,59551.0,59536.0,0.02151567]
["bitfinex","BTCUSD",1724871365358,0.167954,59540.0,59536.0,0.18409706]
["bitfinex","BTCUSD",1724871365585,0.167954,59540.0,59536.0,0.18409806]
["bitfinex","BTCUSD",1724871365837,0.167954,59540.0,59536.0,0.01613306]
["bitfinex","BTCUSD",1724871366093,0.02634093,59540.0,59536.0,0.01613306]
["bitfinex","BTCUSD",1724871366321,0.02634093,59540.0,59529.0,0.0832]
["bitfinex","BTCUSD",1724871366541,0.02634093,59540.0,59537.0,0.02152489]
["bitfinex","BTCUSD",1724871366542,0.839797,59538.0,59537.0,0.02152489]
["bitfinex","BTCUSD",1724871366768,0.839797,59538.0,59521.0,0.0832]
["bitfinex","BTCUSD",1724871366769,0.168,59524.0,59521.0,0.0832]
["bitfinex","BTCUSD",1724871366995,0.167988,59528.0,59521.0,0.92461886]
["bitfinex","BTCUSD",1724871367244,0.335908,59540.0,59522.0,0.02159891]
["bitfinex","BTCUSD",1724871367480,0.167991,59527.0,59522.0,0.18960291]
["bitfinex","BTCUSD",1724871367703,0.168002,59523.0,59522.0,0.02159891]
["bitfinex","BTCUSD",1724871368152,0.504006,59523.0,59522.0,0.02159891]
["bitfinex","BTCUSD",1724871368646,0.168002,59523.0,59520.0,0.0008965]
["bitfinex","BTCUSD",1724871368900,0.168006,59522.0,59520.0,0.0008965]
["bitfinex","BTCUSD",1724871369331,0.336001,59524.0,59521.0,0.01625594]
["bitfinex","BTCUSD",1724871369334,0.0263485,59526.0,59521.0,0.01625594]
["bitfinex","BTCUSD",1724871369586,0.0263485,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1724871369855,0.0263485,59526.0,59525.0,1.175975]
["bitfinex","BTCUSD",1724871370115,0.0263485,59526.0,59525.0,1.34399015]
["bitfinex","BTCUSD",1724871370404,0.0263485,59526.0,59525.0,0.16801515]
["bitfinex","BTCUSD",1724871370624,0.0263485,59526.0,59525.0,0.67200415]
["bitfinex","BTCUSD",1724871370837,0.0263485,59526.0,59525.0,0.33601115]
["bitfinex","BTCUSD",1724871371291,0.0263485,59526.0,59525.0,0.67200415]
["bitfinex","BTCUSD",1724871371526,0.0263485,59526.0,59525.0,1.00799715]
["bitfinex","BTCUSD",1724871372006,0.0263485,59526.0,59525.0,0.33601115]
["bitfinex","BTCUSD",1724871372454,0.0263485,59526.0,59525.0,0.67200415]
["bitfinex","BTCUSD",1724871372692,0.0263485,59526.0,59525.0,0.27291115]
["bitfinex","BTCUSD",1724871373045,0.0263485,59526.0,59525.0,0.10491515]
["bitfinex","BTCUSD",1724871373287,0.0263485,59526.0,59525.0,0.27291115]
["bitfinex","BTCUSD",1724871373520,0.0263485,59526.0,59525.0,0.10491515]
["bitfinex","BTCUSD",1724871373797,0.0263485,59526.0,59525.0,0.02171515]
["bitfinex","BTCUSD",1724871374020,0.5303285,59526.0,59525.0,0.02171515]
["bitfinex","BTCUSD",1724871374248,0.168005,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871374502,0.504015,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871374755,0.168,59524.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871375006,0.168001,59524.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871375278,0.168002,59523.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871375601,0.0263485,59526.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871375602,0.919525,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871375775,1.255535,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871378946,0.504015,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871379417,0.840025,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871379695,0.0263485,59526.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871379696,0.0263485,59526.0,59521.0,0.1689058]
["bitfinex","BTCUSD",1724871379957,0.0263485,59526.0,59522.0,0.168003]
["bitfinex","BTCUSD",1724871380172,0.0263485,59526.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871380173,0.168003,59523.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871380399,0.168005,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871380632,0.336,59524.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871380633,0.168,59524.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871380882,0.167998,59525.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871381105,0.167999,59524.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871381351,0.16779686,59524.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871381600,0.335994,59525.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871381601,0.168003,59523.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871381864,1.252535,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871382313,1.313935,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871383911,1.649945,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871384189,1.313935,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871384429,0.0263485,59526.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1724871384662,0.168011,59520.0,59517.0,0.0885503]
["bitfinex","BTCUSD",1724871384863,0.0263485,59526.0,59517.0,0.0885503]
["bitfinex","BTCUSD",1724871384864,0.0263485,59526.0,59522.0,0.01816261]
["bitfinex","BTCUSD",1724871385073,0.005,59535.0,59517.0,0.0885503]
["bitfinex","BTCUSD",1724871385296,0.16801,59520.0,59517.0,0.0885503]
["bitfinex","BTCUSD",1724871385504,0.335967,59530.0,59517.0,0.0885503]
["bitfinex","BTCUSD",1724871385505,0.02634739,59526.0,59517.0,0.0885503]
["bitfinex","BTCUSD",1724871385710,0.168007,59521.0,59517.0,0.2565683]
["bitfinex","BTCUSD",1724871385938,0.336006,59523.0,59517.0,0.0885503]
["bitfinex","BTCUSD",1724871386364,0.33601,59522.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871386577,0.504048,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871386793,0.84008,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871387237,1.26012,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871387452,1.34906462,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871387674,1.01303262,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871387905,0.02635262,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871388155,0.19436862,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871388668,0.02635262,59518.0,59517.0,0.0238781]
["bitfinex","BTCUSD",1724871388879,0.02635262,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871389086,0.02635262,59518.0,59517.0,0.0238781]
["bitfinex","BTCUSD",1724871389087,0.19436862,59518.0,59517.0,0.0238781]
["bitfinex","BTCUSD",1724871389292,0.02635262,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871389509,0.02635262,59518.0,59517.0,0.02390194]
["bitfinex","BTCUSD",1724871389726,0.86643262,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871389940,1.20246462,59518.0,59517.0,0.02390194]
["bitfinex","BTCUSD",1724871390153,1.32271108,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871390373,1.28286462,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871391468,2.10178404,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871391696,2.20820463,59518.0,59517.0,0.0057503]
["bitfinex","BTCUSD",1724871391919,0.84035,59499.0,59498.0,0.50540786]
["bitfinex","BTCUSD",1724871392148,0.0954,59514.0,59499.0,0.50540786]
["bitfinex","BTCUSD",1724871392149,0.650801,59500.0,59499.0,0.50540786]
["bitfinex","BTCUSD",1724871392382,0.84035,59499.0,59498.0,0.01822997]
["bitfinex","BTCUSD",1724871392587,1.24176678,59499.0,59498.0,0.01822997]
["bitfinex","BTCUSD",1724871392812,1.17649,59499.0,59498.0,0.01822997]
["bitfinex","BTCUSD",1724871393029,0.840435,59493.0,59485.0,0.0805]
["bitfinex","BTCUSD",1724871393241,0.840435,59493.0,59484.0,0.009009]
["bitfinex","BTCUSD",1724871393653,0.840435,59493.0,59484.0,0.17712]
["bitfinex","BTCUSD",1724871394097,0.86679862,59493.0,59484.0,0.009009]
["bitfinex","BTCUSD",1724871395415,0.53062462,59493.0,59484.0,0.009009]
["bitfinex","BTCUSD",1724871395630,0.53062462,59493.0,59492.0,0.989901]
["bitfinex","BTCUSD",1724871395631,0.02636362,59493.0,59492.0,0.989901]
["bitfinex","BTCUSD",1724871395857,0.02636362,59493.0,59492.0,1.32608]
["bitfinex","BTCUSD",1724871396129,0.02636362,59493.0,59492.0,1.00852106]
["bitfinex","BTCUSD",1724871396347,0.02636362,59493.0,59492.0,1.34470006]
["bitfinex","BTCUSD",1724871396807,0.02636362,59493.0,59492.0,1.68087906]
["bitfinex","BTCUSD",1724871397024,0.005,59525.0,59512.0,0.0828]
["bitfinex","BTCUSD",1724871397245,0.336045,59516.0,59512.0,0.0828]
["bitfinex","BTCUSD",1724871397474,0.005,59525.0,59513.0,0.01845145]
["bitfinex","BTCUSD",1724871397688,0.168027,59514.0,59513.0,0.01845145]
["bitfinex","BTCUSD",1724871398111,0.168031,59513.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724871398331,0.16804,59510.0,59506.0,0.0828]
["bitfinex","BTCUSD",1724871398546,0.33607,59512.0,59506.0,0.0828]
["bitfinex","BTCUSD",1724871398547,0.33607,59512.0,59506.0,0.245848]
["bitfinex","BTCUSD",1724871398751,0.36241025,59514.0,59506.0,0.0778]
["bitfinex","BTCUSD",1724871398752,0.168042,59509.0,59506.0,0.0778]
["bitfinex","BTCUSD",1724871398958,0.02635425,59514.0,59506.0,0.0778]
["bitfinex","BTCUSD",1724871398959,0.168045,59508.0,59506.0,0.0778]
["bitfinex","BTCUSD",1724871399185,0.02635425,59514.0,59506.0,0.0778]
["bitfinex","BTCUSD",1724871399396,0.360227,59525.0,59502.0,0.0622]
["bitfinex","BTCUSD",1724871399397,0.0808,59516.0,59502.0,0.0622]
["bitfinex","BTCUSD",1724871399601,0.168048,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724871399841,0.336073,59511.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724871400045,0.0263552,59513.0,59508.0,0.168043]
["bitfinex","BTCUSD",1724871400247,0.1943862,59513.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724871400666,0.0263552,59513.0,59512.0,0.504099]
["bitfinex","BTCUSD",1724871401137,0.0263552,59513.0,59502.0,0.0622]
["bitfinex","BTCUSD",1724871401343,0.0263552,59513.0,59510.0,0.168037]
["bitfinex","BTCUSD",1724871401563,0.0263552,59513.0,59511.0,0.168035]
["bitfinex","BTCUSD",1724871401785,0.168043,59509.0,59505.0,0.168051]
["bitfinex","BTCUSD",1724871401991,0.3624172,59513.0,59504.0,0.0794]
["bitfinex","BTCUSD",1724871401992,0.3624162,59513.0,59504.0,0.0794]
["bitfinex","BTCUSD",1724871402205,0.3624162,59513.0,59505.0,0.336104]
["bitfinex","BTCUSD",1724871402206,0.1943862,59513.0,59505.0,0.336104]
["bitfinex","BTCUSD",1724871402422,0.0263552,59513.0,59512.0,0.504099]
["bitfinex","BTCUSD",1724871402629,0.0263552,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1724871402836,0.0263552,59513.0,59512.0,0.85897041]
["bitfinex","BTCUSD",1724871404347,0.0263552,59513.0,59512.0,0.01880541]
["bitfinex","BTCUSD",1724871404527,0.0263552,59513.0,59512.0,0.18683841]
["bitfinex","BTCUSD",1724871404777,0.02615298,59513.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724871404990,0.02169356,59513.0,59512.0,0.01927997]
["bitfinex","BTCUSD",1724871405437,0.02169356,59513.0,59504.0,0.0794]
["bitfinex","BTCUSD",1724871405438,0.168039,59510.0,59504.0,0.0794]
["bitfinex","BTCUSD",1724871405667,0.02169356,59513.0,59512.0,0.01927615]
["bitfinex","BTCUSD",1724871405887,0.02169356,59513.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724871406096,0.02169356,59513.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724871406324,0.18972456,59513.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724871406537,0.336073,59511.0,59504.0,0.0794]
["bitfinex","BTCUSD",1724871406752,0.336076,59511.0,59504.0,0.0794]
["bitfinex","BTCUSD",1724871406968,0.336076,59511.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871406969,0.336076,59511.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871407192,0.168067,59500.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871407638,0.336126,59502.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871407639,0.168065,59501.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871407847,0.0808,59514.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871407848,0.336074,59511.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871408064,0.02635744,59501.0,59500.0,0.5042]
["bitfinex","BTCUSD",1724871408268,0.336078,59510.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724871408470,0.336078,59510.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871408471,0.0808,59520.0,59499.0,0.0803009]
["bitfinex","BTCUSD",1724871408675,0.02635621,59501.0,59500.0,0.50756185]
["bitfinex","BTCUSD",1724871408879,0.168024,59516.0,59511.0,0.168033]
["bitfinex","BTCUSD",1724871409088,0.168024,59515.0,59511.0,0.168033]
["bitfinex","BTCUSD",1724871409313,0.168017,59518.0,59514.0,0.168026]
["bitfinex","BTCUSD",1724871409529,0.02635292,59515.0,59512.0,0.0794]
["bitfinex","BTCUSD",1724871409733,0.02635292,59515.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724871409939,0.02635292,59515.0,59512.0,0.415466]
["bitfinex","BTCUSD",1724871410146,0.02635292,59515.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724871410353,0.02635292,59515.0,59512.0,0.0794]
["bitfinex","BTCUSD",1724871410765,0.02635292,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724871411498,0.02635292,59515.0,59514.0,0.564882]
["bitfinex","BTCUSD",1724871411709,0.02635292,59515.0,59514.0,1.31975237]
["bitfinex","BTCUSD",1724871411920,0.10034612,59535.0,59525.0,0.0794]
["bitfinex","BTCUSD",1724871412154,0.000818,59541.0,59536.0,0.167965]
["bitfinex","BTCUSD",1724871412393,0.000818,59541.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724871412394,0.02634692,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724871412805,0.000818,59541.0,59531.0,0.0608]
["bitfinex","BTCUSD",1724871413016,0.000818,59541.0,59532.0,0.35615841]
["bitfinex","BTCUSD",1724871413228,0.000818,59541.0,59533.0,0.335947]
["bitfinex","BTCUSD",1724871413441,0.000818,59541.0,59533.0,0.0794]
["bitfinex","BTCUSD",1724871413656,0.02634392,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724871413865,0.02634392,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724871414078,0.02634392,59539.0,59538.0,0.0200465]
["bitfinex","BTCUSD",1724871414291,0.02634392,59539.0,59538.0,0.1880055]
["bitfinex","BTCUSD",1724871414497,0.02634392,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724871414706,0.02634392,59539.0,59538.0,0.8598435]
["bitfinex","BTCUSD",1724871414921,0.02634392,59539.0,59538.0,1.1957625]
["bitfinex","BTCUSD",1724871415128,0.02634392,59539.0,59538.0,1.6718815]
["bitfinex","BTCUSD",1724871415560,0.000818,59541.0,59538.0,1.6718815]
["bitfinex","BTCUSD",1724871415561,0.000818,59541.0,59540.0,0.83977]
["bitfinex","BTCUSD",1724871415764,0.000818,59541.0,59540.0,1.255078]
["bitfinex","BTCUSD",1724871416191,0.000818,59541.0,59540.0,1.27532665]
["bitfinex","BTCUSD",1724871416402,0.02715558,59541.0,59540.0,1.27532665]
["bitfinex","BTCUSD",1724871416641,0.000818,59541.0,59540.0,2.01224265]
["bitfinex","BTCUSD",1724871417308,0.000818,59541.0,59540.0,1.66633465]
["bitfinex","BTCUSD",1724871417521,0.000818,59541.0,59540.0,1.33042665]
["bitfinex","BTCUSD",1724871417750,0.000818,59541.0,59540.0,0.99451865]
["bitfinex","BTCUSD",1724871418157,0.02715505,59541.0,59540.0,0.99451865]
["bitfinex","BTCUSD",1724871418593,0.02715505,59541.0,59540.0,0.65861065]
["bitfinex","BTCUSD",1724871419087,0.02715505,59541.0,59540.0,0.99451865]
["bitfinex","BTCUSD",1724871419566,0.02715505,59541.0,59540.0,1.33042665]
["bitfinex","BTCUSD",1724871420561,0.01391204,59541.0,59540.0,1.66633465]
["bitfinex","BTCUSD",1724871420799,0.176051,59573.0,59540.0,1.66633465]
["bitfinex","BTCUSD",1724871420800,0.00819,59573.0,59567.0,0.0774]
["bitfinex","BTCUSD",1724871421052,0.00819,59573.0,59572.0,0.503592]
["bitfinex","BTCUSD",1724871421505,0.00819,59573.0,59567.0,0.0774]
["bitfinex","BTCUSD",1724871421506,0.0263309,59572.0,59567.0,0.0774]
["bitfinex","BTCUSD",1724871421961,0.0263309,59572.0,59562.0,0.335781]
["bitfinex","BTCUSD",1724871422190,0.0263309,59572.0,59561.0,0.0771]
["bitfinex","BTCUSD",1724871422191,0.33575,59568.0,59561.0,0.0771]
["bitfinex","BTCUSD",1724871422447,0.335762,59566.0,59561.0,0.0771]
["bitfinex","BTCUSD",1724871422685,0.167879,59567.0,59561.0,0.244992]
["bitfinex","BTCUSD",1724871422914,0.167884,59565.0,59561.0,0.244993]
["bitfinex","BTCUSD",1724871423172,0.167884,59565.0,59560.0,0.167895]
["bitfinex","BTCUSD",1724871423412,0.02633297,59566.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724871423640,0.167884,59565.0,59558.0,0.0614]
["bitfinex","BTCUSD",1724871423901,0.335768,59565.0,59557.0,0.335809]
["bitfinex","BTCUSD",1724871424131,0.0661,59564.0,59550.0,0.0802]
["bitfinex","BTCUSD",1724871424379,0.10875542,59564.0,59544.0,0.0802]
["bitfinex","BTCUSD",1724871424619,0.16794,59545.0,59544.0,0.0802]
["bitfinex","BTCUSD",1724871424837,0.167933,59548.0,59544.0,0.0802]
["bitfinex","BTCUSD",1724871425249,0.0263377,59550.0,59539.0,0.0796]
["bitfinex","BTCUSD",1724871425462,0.0263377,59550.0,59540.0,0.167952]
["bitfinex","BTCUSD",1724871425463,0.335877,59546.0,59540.0,0.167952]
["bitfinex","BTCUSD",1724871425707,0.0263377,59550.0,59539.0,0.0796]
["bitfinex","BTCUSD",1724871425708,0.167937,59547.0,59539.0,0.0796]
["bitfinex","BTCUSD",1724871425994,0.0263377,59550.0,59541.0,0.16795]
["bitfinex","BTCUSD",1724871425995,0.167938,59546.0,59541.0,0.16795]
["bitfinex","BTCUSD",1724871426236,0.0263377,59550.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724871426455,0.0263377,59550.0,59539.0,0.41887002]
["bitfinex","BTCUSD",1724871426456,0.0263377,59550.0,59539.0,0.0796]
["bitfinex","BTCUSD",1724871426756,0.0263377,59550.0,59546.0,0.167937]
["bitfinex","BTCUSD",1724871426960,0.0263377,59550.0,59544.0,0.16794]
["bitfinex","BTCUSD",1724871426961,0.1942657,59550.0,59544.0,0.16794]
["bitfinex","BTCUSD",1724871427184,0.1942657,59550.0,59539.0,0.0796]
["bitfinex","BTCUSD",1724871427185,0.0263377,59550.0,59547.0,0.167933]
["bitfinex","BTCUSD",1724871427610,0.0263377,59550.0,59545.0,0.335876]
["bitfinex","BTCUSD",1724871427820,0.0263377,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724871428026,0.0263377,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1724871428246,0.0263377,59550.0,59549.0,0.85945055]
["bitfinex","BTCUSD",1724871428445,0.1942637,59550.0,59549.0,0.01980855]
["bitfinex","BTCUSD",1724871428883,0.1942637,59550.0,59524.0,0.005]
["bitfinex","BTCUSD",1724871428884,0.062,59549.0,59533.0,0.1422]
["bitfinex","BTCUSD",1724871429110,0.062,59549.0,59533.0,0.0774]
["bitfinex","BTCUSD",1724871429321,0.167968,59535.0,59534.0,0.01988254]
["bitfinex","BTCUSD",1724871429543,0.062,59549.0,59534.0,0.01988254]
["bitfinex","BTCUSD",1724871429544,0.335882,59545.0,59534.0,0.01988254]
["bitfinex","BTCUSD",1724871429761,0.01659377,59548.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724871429971,0.503896,59536.0,59535.0,0.01987761]
["bitfinex","BTCUSD",1724871430369,0.503896,59536.0,59527.0,0.41338]
["bitfinex","BTCUSD",1724871430370,0.167977,59532.0,59527.0,0.41338]
["bitfinex","BTCUSD",1724871430580,0.0776,59538.0,59527.0,0.0774]
["bitfinex","BTCUSD",1724871430581,0.335929,59537.0,59527.0,0.0774]
["bitfinex","BTCUSD",1724871430791,0.0776,59538.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871430995,0.335963,59531.0,59528.0,0.01991215]
["bitfinex","BTCUSD",1724871431204,0.335963,59531.0,59524.0,0.335995]
["bitfinex","BTCUSD",1724871431450,0.167973,59534.0,59529.0,0.01990721]
["bitfinex","BTCUSD",1724871431662,0.167973,59534.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871431663,0.503997,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871432079,0.335965,59530.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871432288,0.062,59534.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871432514,0.08337959,59534.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871432755,0.167998,59525.0,59524.0,0.02009168]
["bitfinex","BTCUSD",1724871433406,0.839984,59525.0,59524.0,0.02009168]
["bitfinex","BTCUSD",1724871433667,1.253577,59525.0,59524.0,0.02009168]
["bitfinex","BTCUSD",1724871433893,0.839995,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871434120,1.3633507,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871434301,1.237993,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871434989,1.573991,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871435202,1.696991,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871436098,1.821749,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871436314,1.86554264,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871436968,2.57485239,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871437178,2.49804239,59524.0,59523.0,0.00020224]
["bitfinex","BTCUSD",1724871437859,0.504201,59500.0,59499.0,0.0009009]
["bitfinex","BTCUSD",1724871438067,0.16807,59499.0,59498.0,0.34430876]
["bitfinex","BTCUSD",1724871438275,0.336109,59505.0,59499.0,0.02021512]
["bitfinex","BTCUSD",1724871438487,0.336109,59505.0,59498.0,0.02022006]
["bitfinex","BTCUSD",1724871438488,0.168063,59502.0,59498.0,0.02022006]
["bitfinex","BTCUSD",1724871438697,0.168063,59502.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724871438698,0.02636013,59499.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724871438912,0.336109,59505.0,59499.0,0.02021512]
["bitfinex","BTCUSD",1724871439119,0.36248464,59502.0,59498.0,0.02061084]
["bitfinex","BTCUSD",1724871439361,0.168066,59501.0,59500.0,0.02060096]
["bitfinex","BTCUSD",1724871439581,0.36248464,59502.0,59499.0,0.0206059]
["bitfinex","BTCUSD",1724871439783,0.02635964,59502.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724871440001,0.168067,59500.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724871440214,0.168067,59500.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724871440421,0.02635964,59502.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724871440635,0.19442264,59502.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724871440847,0.168065,59501.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724871441050,0.02635964,59502.0,59493.0,0.336173]
["bitfinex","BTCUSD",1724871441051,0.168067,59500.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724871441252,0.16807,59499.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724871441573,0.16807,59499.0,59494.0,0.168083]
["bitfinex","BTCUSD",1724871442062,0.168074,59498.0,59492.0,0.172041]
["bitfinex","BTCUSD",1724871442269,0.168069,59500.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871442469,0.16807,59499.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724871442899,0.168068,59500.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724871443116,0.02635964,59502.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871443314,0.02635964,59502.0,59501.0,0.250864]
["bitfinex","BTCUSD",1724871443561,0.02635964,59502.0,59501.0,0.648592]
["bitfinex","BTCUSD",1724871443814,0.02635964,59502.0,59501.0,1.320848]
["bitfinex","BTCUSD",1724871444010,0.335956,59532.0,59502.0,0.1444]
["bitfinex","BTCUSD",1724871444247,0.335956,59532.0,59492.0,0.01090101]
["bitfinex","BTCUSD",1724871444248,0.168024,59515.0,59506.0,0.1444]
["bitfinex","BTCUSD",1724871444482,0.45154819,59532.0,59506.0,0.1444]
["bitfinex","BTCUSD",1724871444483,0.0263531,59521.0,59506.0,0.1444]
["bitfinex","BTCUSD",1724871444702,0.0263531,59521.0,59507.0,0.00336076]
["bitfinex","BTCUSD",1724871444922,0.0263531,59521.0,59512.0,0.250232]
["bitfinex","BTCUSD",1724871445153,0.16803,59513.0,59512.0,0.0822]
["bitfinex","BTCUSD",1724871445349,0.3623711,59521.0,59506.0,0.1438]
["bitfinex","BTCUSD",1724871445350,0.04784975,59520.0,59506.0,0.1438]
["bitfinex","BTCUSD",1724871445578,0.168043,59509.0,59506.0,0.0822]
["bitfinex","BTCUSD",1724871445814,0.336033,59518.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871445815,0.0768,59514.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871446029,0.168053,59505.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871446269,0.336089,59508.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871446270,0.168056,59504.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871446884,0.36243365,59511.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871447119,0.168041,59510.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724871447325,0.19439465,59511.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724871447524,0.16804,59510.0,59505.0,0.18479732]
["bitfinex","BTCUSD",1724871447695,0.02635765,59511.0,59507.0,0.01673991]
["bitfinex","BTCUSD",1724871448059,0.19439365,59511.0,59507.0,0.18478691]
["bitfinex","BTCUSD",1724871448505,0.19439365,59511.0,59507.0,0.01673991]
["bitfinex","BTCUSD",1724871448986,0.19439365,59511.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724871449271,0.02635765,59511.0,59509.0,0.336083]
["bitfinex","BTCUSD",1724871449554,0.02635765,59511.0,59507.0,0.01673991]
["bitfinex","BTCUSD",1724871449555,0.168044,59508.0,59507.0,0.01673991]
["bitfinex","BTCUSD",1724871449819,0.02635765,59511.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724871449820,0.168041,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724871450076,0.16804,59510.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871450333,0.02635765,59511.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724871450334,0.168041,59509.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724871450558,0.02635765,59511.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871450559,0.168044,59508.0,59502.0,0.50418]
["bitfinex","BTCUSD",1724871450846,0.02635765,59511.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871451078,0.168043,59509.0,59500.0,0.418331]
["bitfinex","BTCUSD",1724871451312,0.336083,59510.0,59500.0,0.418331]
["bitfinex","BTCUSD",1724871451551,0.336084,59509.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871451794,0.16805,59506.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724871452025,0.168064,59501.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871452255,0.33612,59503.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871452463,0.168061,59502.0,59500.0,0.0822]
["bitfinex","BTCUSD",1724871452668,0.16807,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871452867,0.50421,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871453306,0.02635765,59511.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871453518,0.02635765,59511.0,59500.0,0.336131]
["bitfinex","BTCUSD",1724871453754,0.168048,59507.0,59500.0,0.336131]
["bitfinex","BTCUSD",1724871453970,0.02635765,59511.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871453971,0.168059,59503.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871454174,0.336101,59506.0,59498.0,0.1689719]
["bitfinex","BTCUSD",1724871454175,0.168062,59502.0,59498.0,0.1689719]
["bitfinex","BTCUSD",1724871454387,0.336109,59505.0,59498.0,0.1689719]
["bitfinex","BTCUSD",1724871454388,0.168067,59500.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871454597,0.50421,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871455010,0.84035,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871455248,0.50421,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871456695,1.36933975,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871456934,1.08535,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871457137,1.42149,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871457822,1.46933975,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871458032,1.49233975,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871458247,1.97543672,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871458464,1.98043672,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871458706,1.84347975,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871458911,1.79063,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871459142,1.79563,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871459351,1.44949,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871459560,1.45449,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871459994,1.60375177,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871460204,1.98774152,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871460416,1.65160152,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871460834,1.98774152,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871461059,1.65160152,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871461302,2.19478152,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1724871461747,2.19478152,59499.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871461748,1.67316159,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871461960,4.03960459,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871462199,3.80061534,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871462377,2.88833559,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871462616,2.91470606,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871462828,3.6764047,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871463057,3.2000677,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871463471,3.2020677,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871464107,2.56725347,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871464288,2.57423498,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871464528,2.62208473,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871464926,2.62708473,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871465380,2.56423498,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871465599,2.57423498,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871465815,1.33296098,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871466019,1.30996098,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871466231,1.30297947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871466433,1.46982445,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871466638,1.47482445,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871466904,1.46982445,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871467134,0.86680547,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871467793,0.53063147,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871468660,0.86680547,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871469714,1.20297947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871469931,1.35266445,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871470138,1.01649045,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871470551,1.20297947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871471176,1.30357947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871471443,1.22597947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871471664,0.88980547,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871471920,0.02637047,59493.0,59492.0,0.081054]
["bitfinex","BTCUSD",1724871472142,0.02637047,59493.0,59492.0,0.585322]
["bitfinex","BTCUSD",1724871472329,0.02637047,59493.0,59492.0,0.16221184]
["bitfinex","BTCUSD",1724871472611,0.86680547,59493.0,59492.0,0.09811184]
["bitfinex","BTCUSD",1724871472807,1.20297947,59493.0,59492.0,0.02101184]
["bitfinex","BTCUSD",1724871473225,0.86680547,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871473398,0.19445747,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871473634,0.86680547,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871473842,1.20297947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871474266,1.53915347,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871474479,1.22597947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871474922,1.20297947,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871475351,0.86680547,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871475577,0.53063147,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871475812,0.86680547,59493.0,59492.0,0.003954]
["bitfinex","BTCUSD",1724871476440,0.02637047,59493.0,59492.0,0.147954]
["bitfinex","BTCUSD",1724871476656,0.19445747,59493.0,59492.0,0.147954]
["bitfinex","BTCUSD",1724871476877,0.02637047,59493.0,59492.0,0.316043]
["bitfinex","BTCUSD",1724871477131,0.02637047,59493.0,59492.0,0.3363278]
["bitfinex","BTCUSD",1724871477603,0.02637047,59493.0,59492.0,1.0086858]
["bitfinex","BTCUSD",1724871478245,0.19445747,59493.0,59492.0,0.1682388]
["bitfinex","BTCUSD",1724871478889,0.53063147,59493.0,59492.0,0.0884388]
["bitfinex","BTCUSD",1724871479098,0.53063147,59493.0,59492.0,0.0242388]
["bitfinex","BTCUSD",1724871479313,0.53063147,59493.0,59492.0,0.172043]
["bitfinex","BTCUSD",1724871479314,0.02637047,59493.0,59492.0,0.172043]
["bitfinex","BTCUSD",1724871479557,0.02637047,59493.0,59492.0,0.585122]
["bitfinex","BTCUSD",1724871479795,0.02637047,59493.0,59492.0,1.27774532]
["bitfinex","BTCUSD",1724871480074,0.02637047,59493.0,59492.0,1.33904532]
["bitfinex","BTCUSD",1724871480493,0.02637047,59493.0,59492.0,0.16241932]
["bitfinex","BTCUSD",1724871480702,0.02637047,59493.0,59492.0,0.66668732]
["bitfinex","BTCUSD",1724871480951,0.02637047,59493.0,59492.0,1.00286632]
["bitfinex","BTCUSD",1724871481372,0.02637047,59493.0,59492.0,1.33904532]
["bitfinex","BTCUSD",1724871481786,0.02637047,59493.0,59492.0,0.16241932]
["bitfinex","BTCUSD",1724871482002,0.19445747,59493.0,59492.0,0.16241932]
["bitfinex","BTCUSD",1724871482239,0.86680547,59493.0,59492.0,0.16241932]
["bitfinex","BTCUSD",1724871482460,0.86680547,59493.0,59492.0,0.02421932]
["bitfinex","BTCUSD",1724871482461,1.20297947,59493.0,59492.0,0.02421932]
["bitfinex","BTCUSD",1724871482689,1.20297947,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871482690,0.86680547,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871482909,1.28966002,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871483112,1.78623402,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871483347,1.80123402,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871483539,2.24546302,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871483749,2.39023802,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871483970,1.38837947,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871484206,1.30297947,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871484440,0.96680547,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871485082,1.66715347,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871485296,1.32597947,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871485499,0.96680547,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871486136,0.02637047,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871486381,0.19445747,59493.0,59492.0,0.00342269]
["bitfinex","BTCUSD",1724871486593,0.19445747,59493.0,59492.0,0.02363442]
["bitfinex","BTCUSD",1724871486851,0.02637047,59493.0,59492.0,0.94288142]
["bitfinex","BTCUSD",1724871487022,0.02637047,59493.0,59492.0,1.27906042]
["bitfinex","BTCUSD",1724871487744,0.02637047,59493.0,59492.0,1.34326042]
["bitfinex","BTCUSD",1724871488180,0.02637047,59493.0,59492.0,1.67943942]
["bitfinex","BTCUSD",1724871489038,0.000819,59498.0,59497.0,1.512679]
["bitfinex","BTCUSD",1724871489246,0.000819,59498.0,59497.0,1.318928]
["bitfinex","BTCUSD",1724871489656,0.000819,59498.0,59497.0,1.33911503]
["bitfinex","BTCUSD",1724871491281,0.000819,59498.0,59497.0,1.67526603]
["bitfinex","BTCUSD",1724871491532,0.000819,59498.0,59497.0,1.33911503]
["bitfinex","BTCUSD",1724871492004,0.000819,59498.0,59497.0,1.67526603]
["bitfinex","BTCUSD",1724871492007,0.000819,59510.0,59497.0,0.16258703]
["bitfinex","BTCUSD",1724871492261,0.000819,59510.0,59509.0,1.588973]
["bitfinex","BTCUSD",1724871492728,0.000819,59510.0,59509.0,1.60910076]
["bitfinex","BTCUSD",1724871492954,0.000819,59510.0,59509.0,1.67420076]
["bitfinex","BTCUSD",1724871493912,0.000819,59510.0,59509.0,1.67920076]
["bitfinex","BTCUSD",1724871496331,0.000819,59510.0,59509.0,1.33811776]
["bitfinex","BTCUSD",1724871499633,0.000819,59510.0,59509.0,1.67420076]
["bitfinex","BTCUSD",1724871499862,0.000819,59510.0,59509.0,1.33811776]
["bitfinex","BTCUSD",1724871500311,0.000819,59510.0,59509.0,1.67420076]
["bitfinex","BTCUSD",1724871500542,0.000819,59510.0,59509.0,2.12028376]
["bitfinex","BTCUSD",1724871500736,0.480195,59543.0,59509.0,2.12028376]
["bitfinex","BTCUSD",1724871500737,0.065,59543.0,59523.0,1.591218]
["bitfinex","BTCUSD",1724871500892,0.415155,59550.0,59523.0,1.591218]
["bitfinex","BTCUSD",1724871500893,0.167944,59544.0,59523.0,1.591218]
["bitfinex","BTCUSD",1724871501086,0.35149038,59547.0,59523.0,1.67652491]
["bitfinex","BTCUSD",1724871501296,0.02716542,59524.0,59523.0,1.67652491]
["bitfinex","BTCUSD",1724871501514,0.02716542,59524.0,59523.0,1.34052091]
["bitfinex","BTCUSD",1724871501905,0.02716542,59524.0,59523.0,1.00451691]
["bitfinex","BTCUSD",1724871502234,0.02716542,59524.0,59523.0,0.52351291]
["bitfinex","BTCUSD",1724871502366,0.000819,59524.0,59523.0,0.01950691]
["bitfinex","BTCUSD",1724871502568,0.000819,59524.0,59523.0,0.52351291]
["bitfinex","BTCUSD",1724871502768,0.000819,59524.0,59523.0,0.52348401]
["bitfinex","BTCUSD",1724871503045,0.000819,59524.0,59523.0,0.18748001]
["bitfinex","BTCUSD",1724871503494,0.000819,59524.0,59523.0,0.85948801]
["bitfinex","BTCUSD",1724871505347,0.000819,59524.0,59523.0,1.27449201]
["bitfinex","BTCUSD",1724871505544,0.000819,59524.0,59523.0,1.33729201]
["bitfinex","BTCUSD",1724871506593,0.168818,59524.0,59523.0,0.01947801]
["bitfinex","BTCUSD",1724871506807,0.000819,59524.0,59523.0,0.01947801]
["bitfinex","BTCUSD",1724871507014,0.000819,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1724871507259,0.000819,59524.0,59523.0,0.18740407]
["bitfinex","BTCUSD",1724871507507,0.000819,59524.0,59523.0,0.01940207]
["bitfinex","BTCUSD",1724871507713,0.94436169,59524.0,59523.0,0.01940207]
["bitfinex","BTCUSD",1724871507971,0.94436169,59524.0,59511.0,0.336067]
["bitfinex","BTCUSD",1724871507972,0.168019,59517.0,59511.0,0.336067]
["bitfinex","BTCUSD",1724871508208,0.336033,59518.0,59499.0,0.0771]
["bitfinex","BTCUSD",1724871508209,0.16805,59506.0,59499.0,0.0771]
["bitfinex","BTCUSD",1724871508440,0.0772,59517.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724871508691,0.3361,59506.0,59498.0,0.1689718]
["bitfinex","BTCUSD",1724871508921,0.168063,59502.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724871509166,0.02635573,59513.0,59504.0,0.168053]
["bitfinex","BTCUSD",1724871509167,0.168042,59509.0,59504.0,0.168053]
["bitfinex","BTCUSD",1724871509371,0.168049,59507.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724871509511,0.168049,59507.0,59500.0,0.33613]
["bitfinex","BTCUSD",1724871509706,0.02635573,59513.0,59500.0,0.336133]
["bitfinex","BTCUSD",1724871509933,0.0632,59516.0,59499.0,0.0772]
["bitfinex","BTCUSD",1724871510153,0.02635487,59510.0,59501.0,0.0659]
["bitfinex","BTCUSD",1724871510309,0.02635487,59510.0,59503.0,0.0772]
["bitfinex","BTCUSD",1724871510520,0.02635487,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1724871510751,0.02635487,59510.0,59509.0,0.840207]
["bitfinex","BTCUSD",1724871511055,0.02635487,59510.0,59509.0,0.85229]
["bitfinex","BTCUSD",1724871511253,0.02635487,59510.0,59509.0,0.510166]
["bitfinex","BTCUSD",1724871511462,0.02635487,59510.0,59509.0,0.174083]
["bitfinex","BTCUSD",1724871511653,0.02635487,59510.0,59509.0,0.244841]
["bitfinex","BTCUSD",1724871511899,0.02635487,59510.0,59509.0,0.917007]
["bitfinex","BTCUSD",1724871512074,0.000819,59524.0,59513.0,0.336058]
["bitfinex","BTCUSD",1724871512387,0.000819,59524.0,59509.0,0.0768]
["bitfinex","BTCUSD",1724871512388,0.000819,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1724871512584,0.000819,59524.0,59523.0,0.54096003]
["bitfinex","BTCUSD",1724871512754,0.000819,59524.0,59523.0,1.20960871]
["bitfinex","BTCUSD",1724871513158,0.000819,59524.0,59523.0,0.1379]
["bitfinex","BTCUSD",1724871513351,0.000819,59524.0,59523.0,0.244302]
["bitfinex","BTCUSD",1724871513596,0.000819,59524.0,59523.0,0.0763]
["bitfinex","BTCUSD",1724871514271,0.000819,59524.0,59523.0,0.244302]
["bitfinex","BTCUSD",1724871514473,0.000819,59524.0,59516.0,0.0616]
["bitfinex","BTCUSD",1724871514678,0.000819,59524.0,59518.0,0.168014]
["bitfinex","BTCUSD",1724871514827,0.168818,59524.0,59513.0,0.33606]
["bitfinex","BTCUSD",1724871514987,0.168818,59524.0,59511.0,0.0806]
["bitfinex","BTCUSD",1724871514988,0.000819,59524.0,59512.0,0.16803]
["bitfinex","BTCUSD",1724871515196,0.168008,59521.0,59511.0,0.1459]
["bitfinex","BTCUSD",1724871515439,0.168008,59521.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724871515665,0.0812,59518.0,59499.0,0.0816]
["bitfinex","BTCUSD",1724871515907,0.16805,59506.0,59499.0,0.0816]
["bitfinex","BTCUSD",1724871516112,0.168042,59509.0,59500.0,0.168065]
["bitfinex","BTCUSD",1724871516369,0.0812,59518.0,59499.0,0.0816]
["bitfinex","BTCUSD",1724871516591,0.168031,59513.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724871516790,0.0263552,59507.0,59499.0,0.0816]
["bitfinex","BTCUSD",1724871516991,0.0263552,59507.0,59502.0,0.336118]
["bitfinex","BTCUSD",1724871517217,0.0263552,59507.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724871517370,0.0263552,59507.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724871517772,0.0263552,59507.0,59500.0,0.336134]
["bitfinex","BTCUSD",1724871517773,0.0263552,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724871517951,0.0263552,59507.0,59500.0,0.336134]
["bitfinex","BTCUSD",1724871517952,0.0263552,59507.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724871518386,0.0263552,59507.0,59506.0,0.84025]
["bitfinex","BTCUSD",1724871518588,0.0263552,59507.0,59506.0,1.17635]
["bitfinex","BTCUSD",1724871519029,0.0263552,59507.0,59506.0,0.84025]
["bitfinex","BTCUSD",1724871519586,0.0263552,59507.0,59506.0,0.91735]
["bitfinex","BTCUSD",1724871519820,0.0263552,59507.0,59506.0,1.31455]
["bitfinex","BTCUSD",1724871521031,0.0263552,59507.0,59506.0,1.31655]
["bitfinex","BTCUSD",1724871521231,0.0263552,59507.0,59506.0,1.65065]
["bitfinex","BTCUSD",1724871521424,0.000819,59524.0,59506.0,1.65065]
["bitfinex","BTCUSD",1724871521630,0.000819,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1724871522062,0.02634845,59524.0,59519.0,0.0812]
["bitfinex","BTCUSD",1724871522282,0.02634845,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1724871522440,0.02634845,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1724871522656,0.02634845,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1724871523030,0.167974,59533.0,59523.0,0.336004]
["bitfinex","BTCUSD",1724871523240,0.345861,59549.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724871523440,0.167966,59536.0,59522.0,0.0623]
["bitfinex","BTCUSD",1724871523641,0.167966,59536.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724871524043,0.02634757,59541.0,59522.0,0.0623]
["bitfinex","BTCUSD",1724871524246,0.02634757,59541.0,59521.0,0.336012]
["bitfinex","BTCUSD",1724871524247,0.167986,59529.0,59518.0,0.336027]
["bitfinex","BTCUSD",1724871524446,0.335953,59532.0,59518.0,0.336027]
["bitfinex","BTCUSD",1724871524652,0.02634761,59527.0,59516.0,0.0623]
["bitfinex","BTCUSD",1724871524856,0.167999,59524.0,59516.0,0.0623]
["bitfinex","BTCUSD",1724871525052,0.02634761,59527.0,59518.0,0.33603]
["bitfinex","BTCUSD",1724871525276,0.02634761,59527.0,59520.0,0.168009]
["bitfinex","BTCUSD",1724871525441,0.02634761,59527.0,59516.0,0.398343]
["bitfinex","BTCUSD",1724871525680,0.19433861,59527.0,59516.0,0.398343]
["bitfinex","BTCUSD",1724871526732,0.02634761,59527.0,59520.0,0.168009]
["bitfinex","BTCUSD",1724871526935,0.02634761,59527.0,59519.0,0.417226]
["bitfinex","BTCUSD",1724871527134,0.02634761,59527.0,59519.0,0.0812]
["bitfinex","BTCUSD",1724871527353,0.02634761,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724871528457,0.02634761,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1724871528659,0.02634761,59527.0,59526.0,1.175954]
["bitfinex","BTCUSD",1724871528861,0.02634761,59527.0,59526.0,1.256554]
["bitfinex","BTCUSD",1724871529075,0.02634761,59527.0,59526.0,1.653241]
["bitfinex","BTCUSD",1724871530350,0.02634761,59527.0,59526.0,1.317254]
["bitfinex","BTCUSD",1724871530549,0.02634761,59527.0,59526.0,0.0806]
["bitfinex","BTCUSD",1724871530810,0.02634761,59527.0,59526.0,0.248593]
["bitfinex","BTCUSD",1724871531249,0.02634761,59527.0,59526.0,0.58458]
["bitfinex","BTCUSD",1724871531448,0.02716561,59527.0,59526.0,0.920567]
["bitfinex","BTCUSD",1724871531654,0.02716561,59527.0,59526.0,1.256554]
["bitfinex","BTCUSD",1724871531826,0.02716561,59527.0,59526.0,1.592541]
["bitfinex","BTCUSD",1724871532408,0.000818,59527.0,59526.0,1.592541]
["bitfinex","BTCUSD",1724871532607,0.000818,59527.0,59526.0,1.256554]
["bitfinex","BTCUSD",1724871534415,0.000818,59527.0,59526.0,1.653941]
["bitfinex","BTCUSD",1724871534643,0.000818,59527.0,59526.0,1.658941]
["bitfinex","BTCUSD",1724871534853,0.000818,59527.0,59526.0,1.665941]
["bitfinex","BTCUSD",1724871535069,0.000818,59527.0,59526.0,1.71522259]
["bitfinex","BTCUSD",1724871535285,0.000818,59527.0,59526.0,3.015241]
["bitfinex","BTCUSD",1724871535487,0.02634141,59543.0,59542.0,1.257939]
["bitfinex","BTCUSD",1724871536296,0.02634141,59543.0,59542.0,0.922042]
["bitfinex","BTCUSD",1724871537340,0.02634141,59543.0,59542.0,1.257939]
["bitfinex","BTCUSD",1724871538724,0.02634141,59543.0,59542.0,0.922042]
["bitfinex","BTCUSD",1724871540716,0.02634141,59543.0,59542.0,1.257939]
["bitfinex","BTCUSD",1724871540982,0.02634141,59543.0,59542.0,1.323239]
["bitfinex","BTCUSD",1724871541932,0.0082,59558.0,59552.0,0.167918]
["bitfinex","BTCUSD",1724871542154,0.0082,59558.0,59549.0,0.335856]
["bitfinex","BTCUSD",1724871542367,0.02633852,59550.0,59549.0,0.839641]
["bitfinex","BTCUSD",1724871542576,0.0082,59558.0,59552.0,0.335839]
["bitfinex","BTCUSD",1724871542785,0.0082,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724871543187,0.02633613,59557.0,59554.0,0.167912]
["bitfinex","BTCUSD",1724871543562,0.0082,59558.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724871543760,0.0082,59558.0,59554.0,0.246512]
["bitfinex","BTCUSD",1724871544184,0.0082,59558.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724871544508,0.0082,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724871544708,0.0082,59558.0,59555.0,0.16791]
["bitfinex","BTCUSD",1724871545112,0.03453583,59558.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724871545428,0.03453583,59558.0,59554.0,0.0786]
["bitfinex","BTCUSD",1724871546031,0.03453583,59558.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724871546469,0.03453583,59558.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724871546907,0.03453583,59558.0,59554.0,0.246512]
["bitfinex","BTCUSD",1724871547116,0.03453583,59558.0,59554.0,0.167912]
["bitfinex","BTCUSD",1724871547323,0.03453583,59558.0,59552.0,0.167918]
["bitfinex","BTCUSD",1724871547528,0.03453583,59558.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724871547681,0.03453583,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724871547878,0.03453583,59558.0,59551.0,0.335843]
["bitfinex","BTCUSD",1724871547879,0.03453583,59558.0,59552.0,0.335838]
["bitfinex","BTCUSD",1724871548238,0.03453583,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724871548540,0.09835821,59558.0,59541.0,0.3359]
["bitfinex","BTCUSD",1724871548689,0.167924,59551.0,59541.0,0.3359]
["bitfinex","BTCUSD",1724871548873,0.167929,59549.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724871549076,0.0475,59556.0,59541.0,0.16795]
["bitfinex","BTCUSD",1724871549077,0.167933,59548.0,59541.0,0.16795]
["bitfinex","BTCUSD",1724871549337,0.335825,59555.0,59544.0,0.16794]
["bitfinex","BTCUSD",1724871549558,0.02633828,59548.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724871549737,0.02633828,59548.0,59542.0,0.167948]
["bitfinex","BTCUSD",1724871549910,0.02633828,59548.0,59539.0,0.0786]
["bitfinex","BTCUSD",1724871549911,0.167935,59547.0,59540.0,0.335905]
["bitfinex","BTCUSD",1724871550085,0.02633828,59548.0,59540.0,0.335905]
["bitfinex","BTCUSD",1724871550305,0.02633828,59548.0,59535.0,0.335934]
["bitfinex","BTCUSD",1724871550306,0.02633828,59548.0,59527.0,0.0058998]
["bitfinex","BTCUSD",1724871550495,0.335872,59547.0,59533.0,0.08]
["bitfinex","BTCUSD",1724871550675,0.335872,59547.0,59535.0,0.335936]
["bitfinex","BTCUSD",1724871550881,0.335872,59547.0,59539.0,0.167956]
["bitfinex","BTCUSD",1724871551158,0.167941,59545.0,59539.0,0.167956]
["bitfinex","BTCUSD",1724871551364,0.02633828,59548.0,59540.0,0.335906]
["bitfinex","BTCUSD",1724871551633,0.02633828,59548.0,59533.0,0.08]
["bitfinex","BTCUSD",1724871551634,0.02633828,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724871551844,0.02633828,59548.0,59547.0,0.918272]
["bitfinex","BTCUSD",1724871552052,0.1,59559.0,59547.0,0.918272]
["bitfinex","BTCUSD",1724871552053,0.1,59559.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724871552482,0.1,59559.0,59557.0,0.503718]
["bitfinex","BTCUSD",1724871552702,0.03453623,59558.0,59557.0,0.582318]
["bitfinex","BTCUSD",1724871553356,0.03453623,59558.0,59557.0,0.91813]
["bitfinex","BTCUSD",1724871553808,0.03453623,59558.0,59557.0,0.648818]
["bitfinex","BTCUSD",1724871554400,0.0082,59558.0,59557.0,0.582318]
["bitfinex","BTCUSD",1724871554595,0.0082,59558.0,59557.0,0.91813]
["bitfinex","BTCUSD",1724871554935,0.03453496,59558.0,59557.0,0.582318]
["bitfinex","BTCUSD",1724871555268,0.0082,59558.0,59557.0,0.582318]
["bitfinex","BTCUSD",1724871556307,0.0082,59558.0,59557.0,0.91813]
["bitfinex","BTCUSD",1724871556954,0.0345349,59558.0,59557.0,0.91813]
["bitfinex","BTCUSD",1724871557137,0.0345349,59558.0,59557.0,0.582318]
["bitfinex","BTCUSD",1724871557487,0.0345349,59558.0,59557.0,0.91813]
["bitfinex","BTCUSD",1724871557882,0.0345349,59558.0,59557.0,1.253942]
["bitfinex","BTCUSD",1724871558091,0.0345349,59558.0,59557.0,1.320242]
["bitfinex","BTCUSD",1724871558304,0.0345349,59558.0,59557.0,1.656054]
["bitfinex","BTCUSD",1724871558979,0.1,59559.0,59557.0,1.656054]
["bitfinex","BTCUSD",1724871558980,0.1,59559.0,59558.0,1.335024]
["bitfinex","BTCUSD",1724871559191,0.000818,59565.0,59564.0,0.503659]
["bitfinex","BTCUSD",1724871559354,0.000818,59565.0,59564.0,1.61301139]
["bitfinex","BTCUSD",1724871559581,0.000818,59565.0,59564.0,2.29655739]
["bitfinex","BTCUSD",1724871560217,0.000818,59565.0,59564.0,1.96078439]
["bitfinex","BTCUSD",1724871561127,0.0082,59570.0,59569.0,1.525852]
["bitfinex","BTCUSD",1724871561356,0.0082,59570.0,59569.0,2.848552]
["bitfinex","BTCUSD",1724871561601,0.00819,59575.0,59572.0,1.96358239]
["bitfinex","BTCUSD",1724871561833,0.00819,59575.0,59572.0,2.39931039]
["bitfinex","BTCUSD",1724871562305,0.00819,59575.0,59572.0,2.40131039]
["bitfinex","BTCUSD",1724871563236,0.00819,59575.0,59572.0,2.40827737]
["bitfinex","BTCUSD",1724871563905,0.00818,59603.0,59576.0,2.008077]
["bitfinex","BTCUSD",1724871564149,0.00818,59603.0,59576.0,2.108077]
["bitfinex","BTCUSD",1724871564395,0.29509719,59608.0,59583.0,0.0784]
["bitfinex","BTCUSD",1724871564675,0.167757,59610.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724871564958,0.335772,59618.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724871564959,0.0003,59618.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724871565184,0.0003,59618.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724871565449,0.0003,59618.0,59611.0,0.91717]
["bitfinex","BTCUSD",1724871565709,0.0003,59618.0,59611.0,1.318978]
["bitfinex","BTCUSD",1724871566097,0.00818,59637.0,59625.0,3.0685]
["bitfinex","BTCUSD",1724871566531,0.00818,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724871566536,0.00818,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1724871566738,0.00818,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724871566949,0.0109089,59652.0,59643.0,0.167662]
["bitfinex","BTCUSD",1724871566950,0.99107753,59650.0,59643.0,0.167662]
["bitfinex","BTCUSD",1724871567153,0.167649,59649.0,59636.0,0.37310639]
["bitfinex","BTCUSD",1724871567400,0.99107753,59650.0,59636.0,0.37310639]
["bitfinex","BTCUSD",1724871567635,0.99107753,59650.0,59639.0,0.0626]
["bitfinex","BTCUSD",1724871567900,0.99107753,59650.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724871568367,0.99107753,59650.0,59639.0,0.0626]
["bitfinex","BTCUSD",1724871568592,0.99107753,59650.0,59629.0,0.37310639]
["bitfinex","BTCUSD",1724871568804,0.00818,59637.0,59628.0,0.335411]
["bitfinex","BTCUSD",1724871569014,0.00818,59637.0,59623.0,0.08]
["bitfinex","BTCUSD",1724871569015,0.00818,59637.0,59629.0,0.50540786]
["bitfinex","BTCUSD",1724871569225,0.00818,59637.0,59623.0,0.08]
["bitfinex","BTCUSD",1724871569226,0.00818,59637.0,59636.0,1.13152339]
["bitfinex","BTCUSD",1724871569848,0.00818,59637.0,59636.0,0.79615639]
["bitfinex","BTCUSD",1724871570272,0.00818,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1724871570490,0.0447,59649.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724871570716,0.167662,59644.0,59623.0,0.08]
["bitfinex","BTCUSD",1724871570932,0.167662,59644.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724871571134,0.0447,59649.0,59637.0,0.335357]
["bitfinex","BTCUSD",1724871571548,0.167653,59648.0,59642.0,0.167666]
["bitfinex","BTCUSD",1724871571906,0.0447,59649.0,59642.0,0.0797]
["bitfinex","BTCUSD",1724871572073,0.99107753,59650.0,59645.0,0.167657]
["bitfinex","BTCUSD",1724871572408,0.99107753,59650.0,59643.0,0.335327]
["bitfinex","BTCUSD",1724871572619,0.99107753,59650.0,59646.0,0.01101371]
["bitfinex","BTCUSD",1724871572843,1.15872353,59650.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724871573051,1.15872353,59650.0,59604.0,1.2443]
["bitfinex","BTCUSD",1724871573052,0.99107753,59650.0,59626.0,0.1416]
["bitfinex","BTCUSD",1724871573235,0.16266,59645.0,59636.0,0.335362]
["bitfinex","BTCUSD",1724871573553,0.99107753,59650.0,59643.0,0.335327]
["bitfinex","BTCUSD",1724871573755,0.167654,59647.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724871573972,0.99107753,59650.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724871574147,0.99107753,59650.0,59642.0,0.01097158]
["bitfinex","BTCUSD",1724871574349,0.99107753,59650.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724871574548,0.99107753,59650.0,59643.0,0.335328]
["bitfinex","BTCUSD",1724871574549,1.15872353,59650.0,59643.0,0.335328]
["bitfinex","BTCUSD",1724871574769,0.167648,59649.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724871575152,0.16765,59648.0,59641.0,0.335337]
["bitfinex","BTCUSD",1724871575323,0.99107753,59650.0,59644.0,0.167661]
["bitfinex","BTCUSD",1724871575520,0.167651,59648.0,59642.0,0.34630358]
["bitfinex","BTCUSD",1724871575727,1.15872353,59650.0,59643.0,0.167664]
["bitfinex","BTCUSD",1724871575927,0.99107753,59650.0,59644.0,0.167661]
["bitfinex","BTCUSD",1724871576194,0.99107753,59650.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724871576404,0.99107753,59650.0,59635.0,0.335372]
["bitfinex","BTCUSD",1724871576553,0.0719,59647.0,59641.0,0.01097896]
["bitfinex","BTCUSD",1724871576730,0.0719,59647.0,59632.0,0.415986]
["bitfinex","BTCUSD",1724871576731,0.167668,59642.0,59632.0,0.415986]
["bitfinex","BTCUSD",1724871576932,0.335314,59646.0,59632.0,0.415986]
["bitfinex","BTCUSD",1724871576933,0.167663,59644.0,59637.0,0.167678]
["bitfinex","BTCUSD",1724871577132,0.335321,59645.0,59634.0,0.01103058]
["bitfinex","BTCUSD",1724871577347,0.0719,59647.0,59638.0,0.01100108]
["bitfinex","BTCUSD",1724871577348,0.167668,59642.0,59638.0,0.01100108]
["bitfinex","BTCUSD",1724871577569,0.335329,59643.0,59634.0,0.335378]
["bitfinex","BTCUSD",1724871577776,0.99107753,59650.0,59640.0,0.0764]
["bitfinex","BTCUSD",1724871577777,0.335301,59648.0,59640.0,0.0764]
["bitfinex","BTCUSD",1724871577978,0.99107753,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724871578176,0.99107753,59650.0,59649.0,1.173529]
["bitfinex","BTCUSD",1724871578643,0.99107753,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1724871578962,0.99107753,59650.0,59640.0,0.0764]
["bitfinex","BTCUSD",1724871579417,0.99107753,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724871579903,0.99107753,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1724871580157,0.99107753,59650.0,59648.0,0.167648]
["bitfinex","BTCUSD",1724871580400,0.99107753,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1724871580615,0.99107753,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724871581338,0.99107753,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1724871581554,1.01737051,59650.0,59647.0,0.335304]
["bitfinex","BTCUSD",1724871581763,1.01818651,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1724871582199,1.01818651,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724871582428,1.01818651,59650.0,59640.0,0.0764]
["bitfinex","BTCUSD",1724871582636,1.01818651,59650.0,59645.0,0.167657]
["bitfinex","BTCUSD",1724871582833,1.01818651,59650.0,59642.0,0.335332]
["bitfinex","BTCUSD",1724871583014,1.01818651,59650.0,59640.0,0.0764]
["bitfinex","BTCUSD",1724871583237,1.01818651,59650.0,59642.0,0.01097364]
["bitfinex","BTCUSD",1724871583440,1.01818651,59650.0,59649.0,0.335294]
["bitfinex","BTCUSD",1724871583752,1.01818651,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724871583960,1.01818651,59650.0,59649.0,0.977735]
["bitfinex","BTCUSD",1724871585341,1.01818651,59650.0,59649.0,1.313029]
["bitfinex","BTCUSD",1724871585978,0.99189353,59650.0,59649.0,1.318029]
["bitfinex","BTCUSD",1724871586491,0.99189353,59650.0,59649.0,2.39172339]
["bitfinex","BTCUSD",1724871586770,0.85777753,59650.0,59649.0,2.39372339]
["bitfinex","BTCUSD",1724871586976,0.67434853,59650.0,59649.0,2.39372339]
["bitfinex","BTCUSD",1724871587210,0.57421953,59650.0,59649.0,2.39372339]
["bitfinex","BTCUSD",1724871587473,9e-07,59652.0,59651.0,2.335439]
["bitfinex","BTCUSD",1724871587744,0.335101,59684.0,59660.0,0.0623]
["bitfinex","BTCUSD",1724871588010,0.335101,59684.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724871588011,0.167566,59678.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724871588270,0.167566,59678.0,59661.0,0.08015116]
["bitfinex","BTCUSD",1724871588271,0.02628371,59674.0,59661.0,0.0768]
["bitfinex","BTCUSD",1724871588562,0.36144071,59674.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724871588800,0.36144071,59674.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724871588801,0.335167,59672.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724871589039,0.335187,59669.0,59658.0,0.335241]
["bitfinex","BTCUSD",1724871589280,0.167597,59667.0,59662.0,0.167608]
["bitfinex","BTCUSD",1724871589511,0.167597,59667.0,59659.0,0.335234]
["bitfinex","BTCUSD",1724871589512,0.167601,59666.0,59660.0,0.167614]
["bitfinex","BTCUSD",1724871589777,0.167601,59666.0,59655.0,0.335256]
["bitfinex","BTCUSD",1724871589778,0.0808,59665.0,59655.0,0.335256]
["bitfinex","BTCUSD",1724871590015,0.0626,59664.0,59647.0,0.0768]
["bitfinex","BTCUSD",1724871590245,0.0626,59664.0,59648.0,0.00835226]
["bitfinex","BTCUSD",1724871590494,0.0626,59664.0,59663.0,0.167608]
["bitfinex","BTCUSD",1724871590746,0.0626,59664.0,59658.0,0.335241]
["bitfinex","BTCUSD",1724871590982,0.0626,59664.0,59660.0,0.167615]
["bitfinex","BTCUSD",1724871591215,0.0626,59664.0,59648.0,0.005]
["bitfinex","BTCUSD",1724871591449,0.02628589,59666.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724871592184,0.02628589,59666.0,59665.0,0.83801]
["bitfinex","BTCUSD",1724871592431,0.335195,59667.0,59660.0,0.167615]
["bitfinex","BTCUSD",1724871592666,0.167613,59662.0,59656.0,0.167626]
["bitfinex","BTCUSD",1724871592898,0.167613,59662.0,59654.0,0.335265]
["bitfinex","BTCUSD",1724871592899,0.167614,59661.0,59649.0,0.0781]
["bitfinex","BTCUSD",1724871593189,0.167614,59661.0,59640.0,0.005]
["bitfinex","BTCUSD",1724871593190,0.335246,59658.0,59644.0,0.167659]
["bitfinex","BTCUSD",1724871593460,0.0817,59659.0,59646.0,0.50540786]
["bitfinex","BTCUSD",1724871593687,0.0817,59659.0,59633.0,0.413682]
["bitfinex","BTCUSD",1724871593945,0.0806,59648.0,59643.0,0.50540786]
["bitfinex","BTCUSD",1724871594164,0.0806,59648.0,59639.0,0.33535]
["bitfinex","BTCUSD",1724871594165,0.248252,59648.0,59639.0,0.33535]
["bitfinex","BTCUSD",1724871594369,0.248252,59648.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724871594370,0.167657,59646.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724871594986,0.335308,59647.0,59635.0,0.33537]
["bitfinex","BTCUSD",1724871595190,0.167653,59647.0,59638.0,0.335354]
["bitfinex","BTCUSD",1724871595391,0.0806,59648.0,59643.0,0.167661]
["bitfinex","BTCUSD",1724871595565,0.24825,59648.0,59639.0,0.335349]
["bitfinex","BTCUSD",1724871595820,0.24825,59648.0,59641.0,0.167668]
["bitfinex","BTCUSD",1724871596046,0.0806,59648.0,59641.0,0.00335316]
["bitfinex","BTCUSD",1724871596281,0.335241,59659.0,59641.0,0.00335316]
["bitfinex","BTCUSD",1724871596282,0.0831,59653.0,59644.0,0.335319]
["bitfinex","BTCUSD",1724871596540,0.0831,59653.0,59637.0,0.0008976]
["bitfinex","BTCUSD",1724871596541,0.167628,59656.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724871596735,0.335239,59659.0,59640.0,0.335344]
["bitfinex","BTCUSD",1724871596943,0.167625,59657.0,59637.0,0.0008976]
["bitfinex","BTCUSD",1724871597146,1e-08,59660.0,59643.0,0.335328]
["bitfinex","BTCUSD",1724871597353,1e-08,59660.0,59637.0,0.0008976]
["bitfinex","BTCUSD",1724871597354,1e-08,59660.0,59644.0,0.33532]
["bitfinex","BTCUSD",1724871597555,0.167631,59655.0,59642.0,0.33533]
["bitfinex","BTCUSD",1724871597754,0.335258,59656.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724871597979,0.16763,59656.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724871598219,0.33524,59659.0,59647.0,0.335302]
["bitfinex","BTCUSD",1724871598415,0.33524,59659.0,59637.0,0.0008976]
["bitfinex","BTCUSD",1724871598416,0.167625,59657.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724871598705,0.167628,59656.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724871598906,1e-08,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1724871599133,0.1,59675.0,59658.0,0.16762]
["bitfinex","BTCUSD",1724871599359,0.1676,59666.0,59651.0,0.00335271]
["bitfinex","BTCUSD",1724871599577,0.167602,59665.0,59660.0,0.167614]
["bitfinex","BTCUSD",1724871599978,0.167606,59664.0,59652.0,0.335276]
["bitfinex","BTCUSD",1724871600180,0.072,59668.0,59653.0,0.00335226]
["bitfinex","BTCUSD",1724871600388,0.072,59667.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724871600655,0.072,59667.0,59649.0,0.335294]
["bitfinex","BTCUSD",1724871600656,0.335247,59658.0,59649.0,0.335294]
["bitfinex","BTCUSD",1724871600919,0.335247,59658.0,59646.0,0.50540786]
["bitfinex","BTCUSD",1724871601182,0.072,59657.0,59642.0,0.04846827]
["bitfinex","BTCUSD",1724871601420,0.072,59657.0,59646.0,0.335308]
["bitfinex","BTCUSD",1724871601650,0.072,59657.0,59641.0,0.13116827]
["bitfinex","BTCUSD",1724871601896,0.167639,59652.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724871602102,0.167648,59649.0,59643.0,0.335327]
["bitfinex","BTCUSD",1724871602304,0.0618,59655.0,59641.0,0.0827]
["bitfinex","BTCUSD",1724871602478,0.33528,59652.0,59641.0,0.13116827]
["bitfinex","BTCUSD",1724871602689,0.01,59670.0,59639.0,0.13360241]
["bitfinex","BTCUSD",1724871602690,0.000816,59674.0,59647.0,0.335301]
["bitfinex","BTCUSD",1724871602888,0.072,59673.0,59647.0,0.0761]
["bitfinex","BTCUSD",1724871603105,0.000816,59674.0,59673.0,0.502738]
["bitfinex","BTCUSD",1724871603774,0.000816,59674.0,59673.0,0.914097]
["bitfinex","BTCUSD",1724871604445,0.000816,59674.0,59673.0,1.60826239]
["bitfinex","BTCUSD",1724871604673,0.000816,59674.0,59673.0,1.61026239]
["bitfinex","BTCUSD",1724871605005,0.000816,59674.0,59673.0,1.94342139]
["bitfinex","BTCUSD",1724871605209,0.0004,59679.0,59673.0,1.94342139]
["bitfinex","BTCUSD",1724871605210,0.0004,59679.0,59678.0,0.916327]
["bitfinex","BTCUSD",1724871605421,0.0004,59679.0,59675.0,0.04867921]
["bitfinex","BTCUSD",1724871605609,0.0004,59679.0,59678.0,0.88654115]
["bitfinex","BTCUSD",1724871605837,0.0004,59679.0,59678.0,1.30717215]
["bitfinex","BTCUSD",1724871606007,0.0004,59679.0,59678.0,1.63050192]
["bitfinex","BTCUSD",1724871606449,1e-08,59689.0,59688.0,0.837687]
["bitfinex","BTCUSD",1724871606655,1e-08,59689.0,59688.0,1.35923366]
["bitfinex","BTCUSD",1724871606857,1e-08,59689.0,59688.0,0.98721388]
["bitfinex","BTCUSD",1724871607274,0.334981,59705.0,59688.0,0.98721388]
["bitfinex","BTCUSD",1724871607275,0.167497,59703.0,59688.0,0.21342688]
["bitfinex","BTCUSD",1724871607484,0.334986,59704.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724871607696,0.0606,59706.0,59691.0,0.04871694]
["bitfinex","BTCUSD",1724871607901,0.0606,59706.0,59688.0,0.09736918]
["bitfinex","BTCUSD",1724871607902,0.167516,59696.0,59690.0,0.04871694]
["bitfinex","BTCUSD",1724871608109,0.29310639,59713.0,59688.0,0.07302688]
["bitfinex","BTCUSD",1724871608110,0.1361,59714.0,59693.0,0.04871694]
["bitfinex","BTCUSD",1724871608308,0.334951,59711.0,59693.0,0.04871694]
["bitfinex","BTCUSD",1724871608507,0.1361,59714.0,59693.0,0.04871694]
["bitfinex","BTCUSD",1724871608508,0.175663,59708.0,59702.0,0.167496]
["bitfinex","BTCUSD",1724871608701,0.175663,59708.0,59698.0,0.335014]
["bitfinex","BTCUSD",1724871608702,0.00818,59708.0,59698.0,0.335014]
["bitfinex","BTCUSD",1724871608904,0.00818,59708.0,59699.0,0.335013]
["bitfinex","BTCUSD",1724871609042,0.167488,59706.0,59699.0,0.167505]
["bitfinex","BTCUSD",1724871609239,0.167488,59706.0,59693.0,0.04871694]
["bitfinex","BTCUSD",1724871609448,0.09188,59708.0,59697.0,0.335024]
["bitfinex","BTCUSD",1724871609669,0.09188,59708.0,59692.0,0.07320464]
["bitfinex","BTCUSD",1724871609867,0.09188,59708.0,59691.0,0.16838556]
["bitfinex","BTCUSD",1724871609868,0.33497,59707.0,59691.0,0.16838556]
["bitfinex","BTCUSD",1724871610074,0.09188,59708.0,59691.0,0.11420309]
["bitfinex","BTCUSD",1724871610329,0.02627583,59704.0,59695.0,0.335033]
["bitfinex","BTCUSD",1724871610504,0.02627583,59704.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724871610717,0.02627583,59704.0,59692.0,0.002]
["bitfinex","BTCUSD",1724871610919,0.02627583,59704.0,59698.0,0.0656]
["bitfinex","BTCUSD",1724871611137,0.02627583,59704.0,59699.0,0.335012]
["bitfinex","BTCUSD",1724871611290,0.02627583,59704.0,59698.0,0.0656]
["bitfinex","BTCUSD",1724871611491,0.02627583,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1724871611815,0.02627583,59704.0,59703.0,0.502486]
["bitfinex","BTCUSD",1724871612184,0.09188,59708.0,59707.0,0.574253]
["bitfinex","BTCUSD",1724871612403,0.0004,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724871612528,0.0004,59719.0,59718.0,1.236974]
["bitfinex","BTCUSD",1724871612733,0.0004,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1724871612944,0.0803,59717.0,59702.0,0.11363103]
["bitfinex","BTCUSD",1724871613153,0.0803,59717.0,59716.0,0.502377]
["bitfinex","BTCUSD",1724871613328,0.0803,59717.0,59705.0,0.334979]
["bitfinex","BTCUSD",1724871613329,0.0004,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1724871613511,0.0004,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1724871613718,0.0004,59719.0,59705.0,0.334979]
["bitfinex","BTCUSD",1724871613719,0.167465,59714.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724871613920,0.0636,59717.0,59699.0,0.55423889]
["bitfinex","BTCUSD",1724871614137,0.0636,59717.0,59696.0,0.07324654]
["bitfinex","BTCUSD",1724871614138,0.0636,59717.0,59698.0,0.04883103]
["bitfinex","BTCUSD",1724871614368,0.0636,59717.0,59697.0,0.50540786]
["bitfinex","BTCUSD",1724871614808,0.0636,59717.0,59698.0,0.50540786]
["bitfinex","BTCUSD",1724871615021,0.0636,59717.0,59698.0,0.50875749]
["bitfinex","BTCUSD",1724871615257,0.0636,59717.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724871615420,0.0813,59702.0,59700.0,0.04383103]
["bitfinex","BTCUSD",1724871615616,0.0813,59702.0,59693.0,0.50540786]
["bitfinex","BTCUSD",1724871615617,0.0813,59702.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724871615846,0.0813,59702.0,59694.0,0.50540786]
["bitfinex","BTCUSD",1724871616078,0.1422,59712.0,59695.0,0.081]
["bitfinex","BTCUSD",1724871616416,0.1422,59712.0,59698.0,0.335018]
["bitfinex","BTCUSD",1724871616621,0.0069192,59725.0,59696.0,0.0635]
["bitfinex","BTCUSD",1724871616622,0.02626775,59708.0,59705.0,0.29310639]
["bitfinex","BTCUSD",1724871616820,0.02626775,59708.0,59707.0,0.502453]
["bitfinex","BTCUSD",1724871617082,0.02626775,59708.0,59707.0,0.914322]
["bitfinex","BTCUSD",1724871617277,0.0004,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724871617950,0.02666179,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1724871618149,0.02166179,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1724871618355,0.02166179,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724871618557,0.02166179,59719.0,59707.0,0.334967]
["bitfinex","BTCUSD",1724871618686,0.16746,59716.0,59702.0,0.0769]
["bitfinex","BTCUSD",1724871618888,0.16746,59716.0,59692.0,0.50540786]
["bitfinex","BTCUSD",1724871618889,0.0772,59716.0,59692.0,0.50540786]
["bitfinex","BTCUSD",1724871619088,0.1401,59704.0,59693.0,0.50540786]
["bitfinex","BTCUSD",1724871619312,0.1401,59704.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724871619514,0.1401,59704.0,59687.0,0.0769]
["bitfinex","BTCUSD",1724871619515,0.10346795,59711.0,59701.0,0.0769]
["bitfinex","BTCUSD",1724871619715,0.10346795,59711.0,59694.0,0.0769]
["bitfinex","BTCUSD",1724871619922,0.334972,59707.0,59693.0,0.335044]
["bitfinex","BTCUSD",1724871620136,0.005,59716.0,59693.0,0.335044]
["bitfinex","BTCUSD",1724871620137,0.0116846,59730.0,59725.0,0.1435]
["bitfinex","BTCUSD",1724871620330,0.00709145,59754.0,59725.0,0.1435]
["bitfinex","BTCUSD",1724871620331,0.00709145,59754.0,59746.0,0.015]
["bitfinex","BTCUSD",1724871620508,0.00709145,59754.0,59726.0,0.00334773]
["bitfinex","BTCUSD",1724871620509,0.00836343,59768.0,59755.0,0.005]
["bitfinex","BTCUSD",1724871620742,0.00836343,59768.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724871620921,0.00836343,59768.0,59758.0,1.17139]
["bitfinex","BTCUSD",1724871621597,0.00836343,59768.0,59758.0,1.51793997]
["bitfinex","BTCUSD",1724871621815,0.00836343,59768.0,59758.0,1.17825697]
["bitfinex","BTCUSD",1724871622013,0.00836343,59768.0,59758.0,1.21196697]
["bitfinex","BTCUSD",1724871622207,0.00836343,59768.0,59758.0,1.18325697]
["bitfinex","BTCUSD",1724871622452,0.00836343,59768.0,59758.0,1.544783]
["bitfinex","BTCUSD",1724871622660,0.00836343,59768.0,59758.0,2.30655399]
["bitfinex","BTCUSD",1724871622859,0.00836343,59768.0,59758.0,2.1302963]
["bitfinex","BTCUSD",1724871623109,0.00836343,59768.0,59758.0,1.34874891]
["bitfinex","BTCUSD",1724871623345,0.00836343,59768.0,59758.0,1.69843191]
["bitfinex","BTCUSD",1724871623545,0.0013,59782.0,59758.0,1.69843191]
["bitfinex","BTCUSD",1724871623546,0.005,59795.0,59761.0,0.005]
["bitfinex","BTCUSD",1724871623793,0.005,59795.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724871623962,0.005,59795.0,59771.0,0.334605]
["bitfinex","BTCUSD",1724871624200,0.334591,59775.0,59758.0,0.0778]
["bitfinex","BTCUSD",1724871624405,0.334591,59775.0,59754.0,0.401301]
["bitfinex","BTCUSD",1724871624406,0.007,59786.0,59768.0,0.50540786]
["bitfinex","BTCUSD",1724871624621,0.007,59786.0,59754.0,0.479101]
["bitfinex","BTCUSD",1724871624622,0.334513,59789.0,59754.0,0.1444]
["bitfinex","BTCUSD",1724871624825,0.0341513,59788.0,59765.0,0.50540786]
["bitfinex","BTCUSD",1724871625054,0.0391513,59788.0,59758.0,0.334681]
["bitfinex","BTCUSD",1724871625257,0.8504,59799.0,59766.0,0.50540786]
["bitfinex","BTCUSD",1724871625258,0.007,59782.0,59766.0,0.50540786]
["bitfinex","BTCUSD",1724871625428,0.005,59782.0,59766.0,0.50540786]
["bitfinex","BTCUSD",1724871625602,0.167316,59767.0,59766.0,0.50540786]
["bitfinex","BTCUSD",1724871625804,0.334619,59770.0,59760.0,0.167334]
["bitfinex","BTCUSD",1724871626003,0.167332,59762.0,59751.0,0.84012886]
["bitfinex","BTCUSD",1724871626211,0.334628,59768.0,59751.0,0.50540786]
["bitfinex","BTCUSD",1724871626443,0.334596,59774.0,59751.0,0.50540786]
["bitfinex","BTCUSD",1724871626584,0.1092,59775.0,59745.0,0.005]
["bitfinex","BTCUSD",1724871626955,0.0453,59768.0,59745.0,0.167376]
["bitfinex","BTCUSD",1724871627147,0.0453,59766.0,59748.0,0.50540786]
["bitfinex","BTCUSD",1724871627704,0.02624589,59762.0,59743.0,0.167381]
["bitfinex","BTCUSD",1724871627934,0.02624589,59762.0,59738.0,0.334794]
["bitfinex","BTCUSD",1724871628137,0.02624589,59762.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724871628138,0.167363,59751.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724871628499,0.02624589,59762.0,59733.0,0.50540786]
["bitfinex","BTCUSD",1724871628702,0.02624589,59762.0,59734.0,0.334817]
["bitfinex","BTCUSD",1724871628896,0.334751,59746.0,59723.0,0.05318508]
["bitfinex","BTCUSD",1724871629103,0.334751,59746.0,59721.0,0.01]
["bitfinex","BTCUSD",1724871629104,0.02624937,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1724871629329,0.0639,59775.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724871629535,0.0639,59775.0,59756.0,0.1418]
["bitfinex","BTCUSD",1724871629722,0.0639,59775.0,59766.0,0.167319]
["bitfinex","BTCUSD",1724871629723,0.0262446,59767.0,59766.0,0.167319]
["bitfinex","BTCUSD",1724871629930,0.0262446,59767.0,59760.0,0.167334]
["bitfinex","BTCUSD",1724871630168,0.0262446,59767.0,59756.0,0.1418]
["bitfinex","BTCUSD",1724871630580,0.0262446,59767.0,59766.0,0.580657]
["bitfinex","BTCUSD",1724871630813,0.0262446,59767.0,59766.0,0.915295]
["bitfinex","BTCUSD",1724871631169,0.0453,59775.0,59757.0,0.0787]
["bitfinex","BTCUSD",1724871631376,0.02624308,59776.0,59763.0,0.334652]
["bitfinex","BTCUSD",1724871631555,0.02624308,59776.0,59775.0,0.501882]
["bitfinex","BTCUSD",1724871631753,0.02624308,59776.0,59775.0,0.83647]
["bitfinex","BTCUSD",1724871632282,0.334494,59792.0,59775.0,0.83647]
["bitfinex","BTCUSD",1724871632283,0.167236,59796.0,59775.0,0.0605]
["bitfinex","BTCUSD",1724871632479,0.167244,59793.0,59781.0,0.334552]
["bitfinex","BTCUSD",1724871632780,0.167238,59795.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724871633158,0.0651,59797.0,59775.0,0.0605]
["bitfinex","BTCUSD",1724871633365,0.0453,59801.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724871633491,0.02531418,59810.0,59783.0,0.0645]
["bitfinex","BTCUSD",1724871633696,0.167222,59801.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724871633902,0.167222,59801.0,59784.0,0.334537]
["bitfinex","BTCUSD",1724871633903,0.167251,59791.0,59784.0,0.242967]
["bitfinex","BTCUSD",1724871634108,0.0453,59798.0,59785.0,0.50540786]
["bitfinex","BTCUSD",1724871634331,0.02059593,59813.0,59788.0,0.50540786]
["bitfinex","BTCUSD",1724871634332,0.0453,59805.0,59788.0,0.50540786]
["bitfinex","BTCUSD",1724871634525,0.37972,59805.0,59784.0,0.0757]
["bitfinex","BTCUSD",1724871635310,0.167219,59802.0,59796.0,0.167235]
["bitfinex","BTCUSD",1724871635533,0.334441,59802.0,59784.0,0.0757]
["bitfinex","BTCUSD",1724871635767,0.167238,59795.0,59790.0,0.16725]
["bitfinex","BTCUSD",1724871636313,0.06380836,59800.0,59786.0,0.167261]
["bitfinex","BTCUSD",1724871636536,0.167243,59794.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724871636754,0.167236,59796.0,59788.0,0.167255]
["bitfinex","BTCUSD",1724871636989,0.167239,59795.0,59787.0,0.334519]
["bitfinex","BTCUSD",1724871637217,0.167247,59792.0,59785.0,0.33453]
["bitfinex","BTCUSD",1724871637442,0.167247,59792.0,59787.0,0.167258]
["bitfinex","BTCUSD",1724871637702,0.16725,59791.0,59785.0,0.167263]
["bitfinex","BTCUSD",1724871637927,0.167259,59788.0,59784.0,0.0757]
["bitfinex","BTCUSD",1724871638157,0.334504,59790.0,59777.0,0.0757]
["bitfinex","BTCUSD",1724871638408,0.167245,59793.0,59783.0,0.334542]
["bitfinex","BTCUSD",1724871638646,0.167246,59792.0,59785.0,0.167264]
["bitfinex","BTCUSD",1724871638863,0.06380836,59800.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724871639134,0.06380836,59800.0,59785.0,0.334531]
["bitfinex","BTCUSD",1724871639408,0.00250836,59800.0,59793.0,0.334485]
["bitfinex","BTCUSD",1724871639681,0.00250836,59800.0,59789.0,0.334508]
["bitfinex","BTCUSD",1724871639968,0.00250836,59800.0,59777.0,0.0757]
["bitfinex","BTCUSD",1724871640242,0.33696136,59800.0,59783.0,0.50540786]
["bitfinex","BTCUSD",1724871640467,0.379722,59805.0,59777.0,0.0757]
["bitfinex","BTCUSD",1724871640468,0.334426,59804.0,59784.0,0.0033448]
["bitfinex","BTCUSD",1724871640704,0.0453,59805.0,59785.0,0.0757]
["bitfinex","BTCUSD",1724871641218,0.334426,59804.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724871641473,0.0453,59805.0,59786.0,0.334524]
["bitfinex","BTCUSD",1724871641714,0.167233,59797.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724871642035,0.0613,59809.0,59778.0,0.334565]
["bitfinex","BTCUSD",1724871642036,0.00856,59819.0,59805.0,0.0644]
["bitfinex","BTCUSD",1724871642257,0.00856,59819.0,59818.0,0.917267]
["bitfinex","BTCUSD",1724871642427,0.00856,59819.0,59818.0,1.650361]
["bitfinex","BTCUSD",1724871642557,0.00101813,59836.0,59824.0,0.835782]
["bitfinex","BTCUSD",1724871642755,0.00101813,59836.0,59824.0,0.01096688]
["bitfinex","BTCUSD",1724871643119,0.00101813,59836.0,59818.0,0.1458]
["bitfinex","BTCUSD",1724871643292,0.00101813,59836.0,59808.0,0.11]
["bitfinex","BTCUSD",1724871643293,0.00101813,59836.0,59827.0,0.506445]
["bitfinex","BTCUSD",1724871643506,0.04936066,59848.0,59827.0,0.0814]
["bitfinex","BTCUSD",1724871643688,0.0116846,59848.0,59832.0,0.334267]
["bitfinex","BTCUSD",1724871643864,0.0116846,59848.0,59828.0,0.01093757]
["bitfinex","BTCUSD",1724871644064,0.0116846,59848.0,59819.0,0.0644]
["bitfinex","BTCUSD",1724871644065,0.0601,59846.0,59820.0,0.0814]
["bitfinex","BTCUSD",1724871644294,0.0601,59846.0,59823.0,0.50540786]
["bitfinex","BTCUSD",1724871644492,0.167142,59830.0,59820.0,0.0814]
["bitfinex","BTCUSD",1724871644703,0.334262,59834.0,59822.0,0.50540786]
["bitfinex","BTCUSD",1724871644932,0.0601,59846.0,59823.0,0.00334266]
["bitfinex","BTCUSD",1724871645111,0.0601,59846.0,59820.0,0.0814]
["bitfinex","BTCUSD",1724871645326,0.07488846,59846.0,59820.0,0.0814]
["bitfinex","BTCUSD",1724871645514,0.167148,59827.0,59821.0,0.50540786]
["bitfinex","BTCUSD",1724871645685,0.33428,59830.0,59821.0,0.50540786]
["bitfinex","BTCUSD",1724871645686,0.0601,59846.0,59821.0,0.50540786]
["bitfinex","BTCUSD",1724871645888,0.334268,59833.0,59820.0,0.0814]
["bitfinex","BTCUSD",1724871646148,0.0601,59846.0,59813.0,0.0783]
["bitfinex","BTCUSD",1724871646149,0.167155,59825.0,59813.0,0.0783]
["bitfinex","BTCUSD",1724871646358,0.0832,59832.0,59804.0,0.50540786]
["bitfinex","BTCUSD",1724871646359,0.16718,59816.0,59806.0,0.06]
["bitfinex","BTCUSD",1724871646545,0.0665,59831.0,59804.0,0.58230786]
["bitfinex","BTCUSD",1724871646546,0.40578799,59831.0,59804.0,0.58230786]
["bitfinex","BTCUSD",1724871646759,0.45518679,59831.0,59804.0,0.0769]
["bitfinex","BTCUSD",1724871646902,0.45518679,59831.0,59805.0,0.50540786]
["bitfinex","BTCUSD",1724871646903,0.167181,59816.0,59805.0,0.50540786]
["bitfinex","BTCUSD",1724871647110,0.334329,59822.0,59806.0,0.00334373]
["bitfinex","BTCUSD",1724871647325,0.0791,59830.0,59798.0,0.06]
["bitfinex","BTCUSD",1724871647326,0.334358,59816.0,59798.0,0.06]
["bitfinex","BTCUSD",1724871647546,0.334367,59815.0,59798.0,0.227228]
["bitfinex","BTCUSD",1724871647755,0.02622072,59814.0,59806.0,0.50540786]
["bitfinex","BTCUSD",1724871647960,0.02622072,59814.0,59799.0,0.088]
["bitfinex","BTCUSD",1724871648287,0.02622072,59814.0,59800.0,0.00834355]
["bitfinex","BTCUSD",1724871648492,0.02622072,59814.0,59813.0,0.167187]
["bitfinex","BTCUSD",1724871648678,0.167151,59826.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724871649052,0.0791,59830.0,59816.0,0.00334295]
["bitfinex","BTCUSD",1724871649251,0.167145,59829.0,59816.0,0.00334295]
["bitfinex","BTCUSD",1724871649455,0.02621816,59836.0,59819.0,0.230969]
["bitfinex","BTCUSD",1724871649678,0.02621816,59836.0,59814.0,0.334368]
["bitfinex","BTCUSD",1724871649679,0.02621816,59836.0,59835.0,0.644178]
["bitfinex","BTCUSD",1724871649903,0.02621816,59836.0,59835.0,0.98343]
["bitfinex","BTCUSD",1724871650102,0.0116846,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1724871650308,0.0116846,59848.0,59847.0,0.580277]
["bitfinex","BTCUSD",1724871650455,0.0116846,59848.0,59847.0,0.59135268]
["bitfinex","BTCUSD",1724871650714,0.0116846,59848.0,59847.0,0.65515268]
["bitfinex","BTCUSD",1724871650851,0.02620768,59856.0,59855.0,0.24607]
["bitfinex","BTCUSD",1724871651046,0.0004,59859.0,59855.0,0.079]
["bitfinex","BTCUSD",1724871651252,0.0004,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1724871651458,0.0004,59859.0,59855.0,0.0900171]
["bitfinex","BTCUSD",1724871651459,0.0004,59859.0,59856.0,0.01100978]
["bitfinex","BTCUSD",1724871651795,0.0004,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724871652009,0.0004,59859.0,59857.0,0.01100246]
["bitfinex","BTCUSD",1724871652230,0.0004,59859.0,59843.0,0.015]
["bitfinex","BTCUSD",1724871652231,0.0004,59859.0,59847.0,0.0638]
["bitfinex","BTCUSD",1724871652421,0.0004,59859.0,59858.0,0.01099514]
["bitfinex","BTCUSD",1724871652666,0.0004,59859.0,59858.0,0.643986]
["bitfinex","BTCUSD",1724871652859,0.0004,59859.0,59858.0,0.1428]
["bitfinex","BTCUSD",1724871653263,0.0004,59859.0,59854.0,0.0789]
["bitfinex","BTCUSD",1724871653417,0.02620091,59862.0,59855.0,0.00334096]
["bitfinex","BTCUSD",1724871653644,0.02620091,59862.0,59860.0,0.167054]
["bitfinex","BTCUSD",1724871653840,0.02620091,59862.0,59858.0,0.00334067]
["bitfinex","BTCUSD",1724871654188,0.000818,59859.0,59854.0,0.0789]
["bitfinex","BTCUSD",1724871654942,0.000818,59859.0,59848.0,0.1428]
["bitfinex","BTCUSD",1724871654943,0.167079,59852.0,59848.0,0.1428]
["bitfinex","BTCUSD",1724871655141,0.000818,59859.0,59848.0,0.1428]
["bitfinex","BTCUSD",1724871655367,0.167082,59851.0,59848.0,0.0789]
["bitfinex","BTCUSD",1724871655516,0.167086,59850.0,59843.0,0.167102]
["bitfinex","BTCUSD",1724871655716,0.167081,59852.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724871655916,0.02620175,59857.0,59842.0,0.0789]
["bitfinex","BTCUSD",1724871655917,0.167076,59853.0,59846.0,0.17043531]
["bitfinex","BTCUSD",1724871656116,0.167076,59853.0,59846.0,0.00334131]
["bitfinex","BTCUSD",1724871656321,0.01750058,59856.0,59846.0,0.00334131]
["bitfinex","BTCUSD",1724871656524,0.01750058,59856.0,59853.0,0.167074]
["bitfinex","BTCUSD",1724871656724,0.01750058,59856.0,59854.0,0.00334104]
["bitfinex","BTCUSD",1724871657059,0.01750058,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871657204,0.01750058,59856.0,59842.0,0.0789]
["bitfinex","BTCUSD",1724871657404,0.01750058,59856.0,59848.0,0.334178]
["bitfinex","BTCUSD",1724871657605,0.01750058,59856.0,59842.0,0.0789]
["bitfinex","BTCUSD",1724871658121,0.01750058,59856.0,59844.0,0.334197]
["bitfinex","BTCUSD",1724871658323,0.01750058,59856.0,59845.0,0.334194]
["bitfinex","BTCUSD",1724871658324,0.334141,59855.0,59845.0,0.334194]
["bitfinex","BTCUSD",1724871658542,0.167076,59853.0,59846.0,0.167093]
["bitfinex","BTCUSD",1724871658780,0.01750058,59856.0,59842.0,0.0789]
["bitfinex","BTCUSD",1724871658932,0.334141,59855.0,59843.0,0.00334142]
["bitfinex","BTCUSD",1724871659140,0.01750058,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871659477,0.01750058,59856.0,59843.0,0.00334142]
["bitfinex","BTCUSD",1724871659478,0.01750058,59856.0,59845.0,0.00334109]
["bitfinex","BTCUSD",1724871659854,0.167068,59856.0,59849.0,0.167084]
["bitfinex","BTCUSD",1724871660063,0.167069,59856.0,59849.0,0.00334121]
["bitfinex","BTCUSD",1724871660259,0.334163,59851.0,59842.0,0.0789]
["bitfinex","BTCUSD",1724871660460,0.334163,59851.0,59835.0,0.1428]
["bitfinex","BTCUSD",1724871660461,0.413263,59851.0,59835.0,0.1428]
["bitfinex","BTCUSD",1724871660707,0.167082,59851.0,59846.0,0.167095]
["bitfinex","BTCUSD",1724871660909,0.334154,59853.0,59847.0,0.00334151]
["bitfinex","BTCUSD",1724871661144,0.167084,59850.0,59847.0,0.00334151]
["bitfinex","BTCUSD",1724871661327,0.167091,59848.0,59846.0,0.00334154]
["bitfinex","BTCUSD",1724871661526,0.0632,59855.0,59840.0,0.334224]
["bitfinex","BTCUSD",1724871661527,0.334156,59853.0,59843.0,0.33754753]
["bitfinex","BTCUSD",1724871661743,0.334163,59851.0,59843.0,0.00334153]
["bitfinex","BTCUSD",1724871661934,0.0632,59855.0,59843.0,0.00334153]
["bitfinex","BTCUSD",1724871661935,0.334147,59854.0,59843.0,0.00334153]
["bitfinex","BTCUSD",1724871662138,0.0602,59862.0,59843.0,0.00334153]
["bitfinex","BTCUSD",1724871662344,0.081,59864.0,59843.0,0.00334153]
["bitfinex","BTCUSD",1724871662570,0.334108,59861.0,59844.0,0.3342]
["bitfinex","BTCUSD",1724871662786,0.334108,59861.0,59831.0,0.002]
["bitfinex","BTCUSD",1724871662787,0.02528121,59873.0,59845.0,0.00334115]
["bitfinex","BTCUSD",1724871662986,0.02528121,59873.0,59848.0,0.0826]
["bitfinex","BTCUSD",1724871662987,0.334055,59871.0,59848.0,0.0826]
["bitfinex","BTCUSD",1724871663206,0.01805382,59873.0,59849.0,0.00334045]
["bitfinex","BTCUSD",1724871663207,0.334057,59870.0,59849.0,0.00334045]
["bitfinex","BTCUSD",1724871663402,0.03521108,59870.0,59848.0,0.0776]
["bitfinex","BTCUSD",1724871663519,0.01805382,59873.0,59848.0,0.0776]
["bitfinex","BTCUSD",1724871663725,0.01805382,59873.0,59849.0,0.00334111]
["bitfinex","BTCUSD",1724871664059,0.01805382,59873.0,59841.0,0.0776]
["bitfinex","BTCUSD",1724871664060,0.33928799,59868.0,59841.0,0.0776]
["bitfinex","BTCUSD",1724871664286,0.33928799,59868.0,59846.0,0.50540786]
["bitfinex","BTCUSD",1724871664287,0.0346288,59867.0,59846.0,0.50540786]
["bitfinex","BTCUSD",1724871664447,0.33928799,59868.0,59847.0,0.50540786]
["bitfinex","BTCUSD",1724871664448,0.167082,59851.0,59847.0,0.50540786]
["bitfinex","BTCUSD",1724871664693,0.167082,59851.0,59846.0,0.167095]
["bitfinex","BTCUSD",1724871665000,0.33928799,59868.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724871665001,0.002,59867.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724871665180,0.167087,59849.0,59842.0,0.334212]
["bitfinex","BTCUSD",1724871665381,0.334165,59851.0,59842.0,0.33421]
["bitfinex","BTCUSD",1724871665587,0.0663,59857.0,59843.0,0.167102]
["bitfinex","BTCUSD",1724871665861,0.0476,59855.0,59841.0,0.411818]
["bitfinex","BTCUSD",1724871666024,0.0476,59855.0,59844.0,0.167099]
["bitfinex","BTCUSD",1724871666270,0.0476,59855.0,59842.0,0.334211]
["bitfinex","BTCUSD",1724871666441,0.33416,59852.0,59842.0,0.334211]
["bitfinex","BTCUSD",1724871666646,0.167088,59849.0,59844.0,0.1671]
["bitfinex","BTCUSD",1724871666892,0.334175,59849.0,59843.0,0.0008987]
["bitfinex","BTCUSD",1724871667108,0.334161,59852.0,59844.0,0.1671]
["bitfinex","BTCUSD",1724871667332,0.167085,59850.0,59843.0,0.0008987]
["bitfinex","BTCUSD",1724871667569,0.334145,59855.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724871667763,0.02620493,59850.0,59847.0,0.00334149]
["bitfinex","BTCUSD",1724871667970,0.02620493,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1724871668163,0.167063,59858.0,59850.0,0.334167]
["bitfinex","BTCUSD",1724871668321,0.167063,59858.0,59843.0,0.0008987]
["bitfinex","BTCUSD",1724871668322,0.167048,59863.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724871668515,0.167045,59864.0,59860.0,0.167055]
["bitfinex","BTCUSD",1724871668740,0.0476,59869.0,59855.0,0.0622]
["bitfinex","BTCUSD",1724871668942,0.334138,59856.0,59852.0,0.0787]
["bitfinex","BTCUSD",1724871669123,0.167076,59853.0,59852.0,0.0787]
["bitfinex","BTCUSD",1724871669322,0.167088,59849.0,59847.0,0.1409]
["bitfinex","BTCUSD",1724871669543,0.167084,59850.0,59847.0,0.1409]
["bitfinex","BTCUSD",1724871669756,0.43341217,59869.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724871669757,0.334098,59863.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724871669965,0.0476,59869.0,59851.0,0.00334093]
["bitfinex","BTCUSD",1724871670171,0.167054,59861.0,59857.0,0.167063]
["bitfinex","BTCUSD",1724871670370,0.0476,59869.0,59848.0,0.167087]
["bitfinex","BTCUSD",1724871670578,0.334136,59856.0,59847.0,0.1409]
["bitfinex","BTCUSD",1724871670788,0.38688799,59869.0,59847.0,0.0787]
["bitfinex","BTCUSD",1724871670954,0.167079,59852.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724871671187,0.02620327,59858.0,59847.0,0.0787]
["bitfinex","BTCUSD",1724871671371,0.044196,59868.0,59847.0,0.0787]
["bitfinex","BTCUSD",1724871671713,0.167087,59850.0,59848.0,0.00334138]
["bitfinex","BTCUSD",1724871671829,0.167087,59849.0,59847.0,0.0787]
["bitfinex","BTCUSD",1724871672029,0.334165,59851.0,59844.0,0.00334147]
["bitfinex","BTCUSD",1724871672280,0.02620389,59850.0,59844.0,0.00334147]
["bitfinex","BTCUSD",1724871672480,0.334132,59857.0,59844.0,0.00334147]
["bitfinex","BTCUSD",1724871672698,0.334132,59857.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724871672699,0.167074,59854.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724871672867,0.35209882,59873.0,59843.0,0.0008987]
["bitfinex","BTCUSD",1724871672868,0.167081,59851.0,59845.0,0.334195]
["bitfinex","BTCUSD",1724871673206,0.35209882,59873.0,59848.0,0.334177]
["bitfinex","BTCUSD",1724871673207,0.334127,59858.0,59848.0,0.334177]
["bitfinex","BTCUSD",1724871673407,0.01805382,59873.0,59849.0,0.00334125]
["bitfinex","BTCUSD",1724871673701,0.01805382,59873.0,59843.0,0.04890042]
["bitfinex","BTCUSD",1724871673901,0.167081,59852.0,59847.0,0.16709]
["bitfinex","BTCUSD",1724871674114,0.167081,59852.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724871674314,0.334068,59868.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724871674315,0.005,59872.0,59848.0,0.00334141]
["bitfinex","BTCUSD",1724871674517,0.167087,59849.0,59848.0,0.00334141]
["bitfinex","BTCUSD",1724871674720,0.334161,59852.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724871674937,0.334161,59852.0,59847.0,0.00334143]
["bitfinex","BTCUSD",1724871675161,0.334153,59853.0,59845.0,0.00334144]
["bitfinex","BTCUSD",1724871675356,0.334159,59852.0,59845.0,0.00334144]
["bitfinex","BTCUSD",1724871675511,0.334159,59852.0,59845.0,0.17043844]
["bitfinex","BTCUSD",1724871675512,0.16709,59848.0,59845.0,0.17043844]
["bitfinex","BTCUSD",1724871675912,0.167088,59849.0,59845.0,0.17043844]
["bitfinex","BTCUSD",1724871676117,0.167084,59850.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724871676329,0.167082,59851.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724871676732,0.167085,59850.0,59846.0,0.17043654]
["bitfinex","BTCUSD",1724871676931,0.167081,59852.0,59846.0,0.00334154]
["bitfinex","BTCUSD",1724871677222,0.167069,59856.0,59846.0,0.00334154]
["bitfinex","BTCUSD",1724871677424,0.167071,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1724871677636,0.167058,59860.0,59855.0,0.167069]
["bitfinex","BTCUSD",1724871677841,0.0476,59862.0,59851.0,0.167079]
["bitfinex","BTCUSD",1724871677842,0.167071,59855.0,59851.0,0.167079]
["bitfinex","BTCUSD",1724871678068,0.19327476,59855.0,59851.0,0.167079]
["bitfinex","BTCUSD",1724871678229,0.19327476,59855.0,59844.0,0.38219872]
["bitfinex","BTCUSD",1724871678230,0.02620376,59855.0,59844.0,0.38219872]
["bitfinex","BTCUSD",1724871678600,0.00815,59876.0,59846.0,0.0822]
["bitfinex","BTCUSD",1724871678601,0.0476,59868.0,59846.0,0.0822]
["bitfinex","BTCUSD",1724871678743,0.167055,59861.0,59856.0,0.167064]
["bitfinex","BTCUSD",1724871678946,0.334102,59862.0,59856.0,0.167064]
["bitfinex","BTCUSD",1724871679194,0.334102,59862.0,59854.0,0.16707]
["bitfinex","BTCUSD",1724871679447,0.381673,59868.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871679448,0.0476,59868.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871679614,0.167067,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871679823,0.167066,59857.0,59850.0,0.00334121]
["bitfinex","BTCUSD",1724871680037,0.02620309,59856.0,59852.0,0.167076]
["bitfinex","BTCUSD",1724871680250,0.02620309,59856.0,59851.0,0.334162]
["bitfinex","BTCUSD",1724871680251,0.16707,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1724871680455,0.33414,59855.0,59850.0,0.00334121]
["bitfinex","BTCUSD",1724871680761,0.02620309,59856.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871680762,0.334146,59854.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871680960,0.167081,59851.0,59848.0,0.00334146]
["bitfinex","BTCUSD",1724871681157,0.167081,59851.0,59847.0,0.17133228]
["bitfinex","BTCUSD",1724871681521,0.334146,59854.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724871681725,0.334146,59854.0,59847.0,0.00424128]
["bitfinex","BTCUSD",1724871681726,0.167076,59853.0,59849.0,0.167085]
["bitfinex","BTCUSD",1724871682090,0.167076,59853.0,59848.0,0.167087]
["bitfinex","BTCUSD",1724871682219,0.167074,59854.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724871682422,0.334152,59853.0,59847.0,0.1679908]
["bitfinex","BTCUSD",1724871682624,0.334152,59853.0,59847.0,0.00424127]
["bitfinex","BTCUSD",1724871682941,0.334147,59854.0,59847.0,0.00424127]
["bitfinex","BTCUSD",1724871683103,0.02620309,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871683104,0.19327109,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871683307,0.02620309,59856.0,59853.0,0.167075]
["bitfinex","BTCUSD",1724871683561,0.02620309,59856.0,59851.0,0.167078]
["bitfinex","BTCUSD",1724871683789,0.36034209,59856.0,59851.0,0.00334127]
["bitfinex","BTCUSD",1724871684014,0.334154,59853.0,59847.0,0.1679908]
["bitfinex","BTCUSD",1724871684312,0.167081,59851.0,59847.0,0.1679908]
["bitfinex","BTCUSD",1724871684805,0.334147,59854.0,59847.0,0.1679908]
["bitfinex","BTCUSD",1724871685034,0.02620309,59856.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871685035,0.1079,59853.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871685286,0.501268,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871685693,0.167089,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871685899,0.501268,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871686123,0.02620623,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871686874,0.19329523,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724871687504,0.02620623,59848.0,59847.0,0.1679918]
["bitfinex","BTCUSD",1724871687708,0.02620623,59848.0,59847.0,0.4971768]
["bitfinex","BTCUSD",1724871687911,0.02620623,59848.0,59847.0,0.5587768]
["bitfinex","BTCUSD",1724871688390,0.02620623,59848.0,59847.0,0.0616]
["bitfinex","BTCUSD",1724871688591,0.19329523,59848.0,59847.0,0.0616]
["bitfinex","BTCUSD",1724871688837,0.19329523,59848.0,59844.0,0.12436294]
["bitfinex","BTCUSD",1724871688838,0.02620623,59848.0,59844.0,0.12436294]
["bitfinex","BTCUSD",1724871689300,0.02620623,59848.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724871689538,0.02620623,59848.0,59844.0,0.409998]
["bitfinex","BTCUSD",1724871689695,0.02620623,59848.0,59845.0,0.167097]
["bitfinex","BTCUSD",1724871689897,0.167082,59851.0,59845.0,0.167097]
["bitfinex","BTCUSD",1724871690117,0.167085,59850.0,59846.0,0.167095]
["bitfinex","BTCUSD",1724871690341,0.334937,59859.0,59851.0,0.167079]
["bitfinex","BTCUSD",1724871690342,0.167065,59857.0,59851.0,0.167079]
["bitfinex","BTCUSD",1724871690547,0.167068,59856.0,59851.0,0.167079]
["bitfinex","BTCUSD",1724871690721,0.334941,59859.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724871691076,0.16707,59855.0,59850.0,0.17042434]
["bitfinex","BTCUSD",1724871691290,0.167068,59856.0,59851.0,0.16708]
["bitfinex","BTCUSD",1724871691484,0.16707,59855.0,59850.0,0.17042334]
["bitfinex","BTCUSD",1724871691629,0.167074,59854.0,59850.0,0.00334134]
["bitfinex","BTCUSD",1724871691828,0.000818,59859.0,59846.0,0.334186]
["bitfinex","BTCUSD",1724871691829,0.167077,59853.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724871692070,0.167074,59854.0,59849.0,0.167084]
["bitfinex","BTCUSD",1724871692264,0.4573655,59857.0,59852.0,0.167076]
["bitfinex","BTCUSD",1724871692424,0.2902995,59857.0,59850.0,0.334168]
["bitfinex","BTCUSD",1724871692620,0.2902995,59857.0,59843.0,0.0008987]
["bitfinex","BTCUSD",1724871692621,0.000818,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1724871692852,0.000818,59859.0,59858.0,0.562686]
["bitfinex","BTCUSD",1724871693942,0.000818,59859.0,59854.0,0.416043]
["bitfinex","BTCUSD",1724871694145,0.000818,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1724871694300,0.000818,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724871694899,0.000818,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1724871695115,0.000818,59859.0,59858.0,1.169434]
["bitfinex","BTCUSD",1724871695728,0.000818,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1724871696137,0.000818,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724871696492,0.000818,59859.0,59854.0,0.0819]
["bitfinex","BTCUSD",1724871696493,0.000818,59859.0,59856.0,0.167064]
["bitfinex","BTCUSD",1724871696697,0.000818,59859.0,59854.0,0.0819]
["bitfinex","BTCUSD",1724871696915,0.000818,59859.0,59856.0,0.167066]
["bitfinex","BTCUSD",1724871697116,0.000818,59859.0,59857.0,0.167063]
["bitfinex","BTCUSD",1724871697316,0.000818,59859.0,59856.0,0.167066]
["bitfinex","BTCUSD",1724871697694,0.000818,59859.0,59854.0,0.416045]
["bitfinex","BTCUSD",1724871697943,0.000818,59859.0,59855.0,0.167068]
["bitfinex","BTCUSD",1724871697944,0.167877,59859.0,59855.0,0.167068]
["bitfinex","BTCUSD",1724871698148,0.167877,59859.0,59848.0,0.413277]
["bitfinex","BTCUSD",1724871698149,0.000818,59859.0,59848.0,0.413277]
["bitfinex","BTCUSD",1724871698357,0.000818,59859.0,59846.0,0.396189]
["bitfinex","BTCUSD",1724871698358,0.000818,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724871698520,0.000818,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1724871699530,0.000818,59859.0,59858.0,0.91791]
["bitfinex","BTCUSD",1724871699734,0.000818,59859.0,59858.0,1.252034]
["bitfinex","BTCUSD",1724871699937,0.000818,59859.0,59858.0,0.249662]
["bitfinex","BTCUSD",1724871700114,0.000818,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1724871700521,0.000818,59859.0,59858.0,1.252034]
["bitfinex","BTCUSD",1724871705358,0.000818,59859.0,59858.0,1.588158]
["bitfinex","BTCUSD",1724871705532,0.000818,59859.0,59858.0,1.252034]
["bitfinex","BTCUSD",1724871706373,0.000818,59859.0,59858.0,1.586158]
["bitfinex","BTCUSD",1724871706597,0.000818,59859.0,59858.0,1.666558]
["bitfinex","BTCUSD",1724871706833,0.00055303,59873.0,59872.0,1.581802]
["bitfinex","BTCUSD",1724871707466,0.00055303,59873.0,59872.0,1.583802]
["bitfinex","BTCUSD",1724871707661,0.00055303,59873.0,59872.0,1.581802]
["bitfinex","BTCUSD",1724871708282,0.00055303,59873.0,59872.0,1.247757]
["bitfinex","BTCUSD",1724871708486,0.00055303,59873.0,59868.0,0.334067]
["bitfinex","BTCUSD",1724871708709,0.00055303,59873.0,59867.0,0.334068]
["bitfinex","BTCUSD",1724871708887,0.00055303,59873.0,59870.0,0.167026]
["bitfinex","BTCUSD",1724871709107,0.00055303,59873.0,59861.0,0.0601]
["bitfinex","BTCUSD",1724871709275,0.334053,59871.0,59864.0,0.334089]
["bitfinex","BTCUSD",1724871709472,0.334053,59871.0,59861.0,0.0601]
["bitfinex","BTCUSD",1724871709473,0.02674685,59873.0,59872.0,0.167022]
["bitfinex","BTCUSD",1724871709726,0.02674685,59873.0,59861.0,0.0601]
["bitfinex","BTCUSD",1724871709927,0.02674685,59873.0,59872.0,0.167022]
["bitfinex","BTCUSD",1724871710268,0.02674685,59873.0,59872.0,0.501067]
["bitfinex","BTCUSD",1724871710474,0.167036,59868.0,59862.0,0.334096]
["bitfinex","BTCUSD",1724871710686,0.167036,59868.0,59861.0,0.0601]
["bitfinex","BTCUSD",1724871710687,0.167037,59867.0,59861.0,0.394206]
["bitfinex","BTCUSD",1724871710883,0.16704,59866.0,59860.0,0.334109]
["bitfinex","BTCUSD",1724871711099,0.08699574,59866.0,59853.0,0.0664]
["bitfinex","BTCUSD",1724871711300,0.02619574,59866.0,59856.0,0.08]
["bitfinex","BTCUSD",1724871711512,0.02619574,59866.0,59853.0,0.0664]
["bitfinex","BTCUSD",1724871711513,0.02619574,59866.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724871711732,0.02619574,59866.0,59865.0,0.501127]
["bitfinex","BTCUSD",1724871712189,0.02619574,59866.0,59865.0,0.334085]
["bitfinex","BTCUSD",1724871712402,0.02619574,59866.0,59865.0,0.501127]
["bitfinex","BTCUSD",1724871712616,0.02619574,59866.0,59865.0,0.835212]
["bitfinex","BTCUSD",1724871715762,0.02619574,59866.0,59860.0,0.334109]
["bitfinex","BTCUSD",1724871715941,0.02619574,59866.0,59850.0,0.04958089]
["bitfinex","BTCUSD",1724871715942,0.02619574,59866.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724871716179,0.02619574,59866.0,59862.0,0.0761]
["bitfinex","BTCUSD",1724871716180,0.167025,59871.0,59863.0,0.00334059]
["bitfinex","BTCUSD",1724871716327,0.16702,59873.0,59864.0,0.334089]
["bitfinex","BTCUSD",1724871716532,0.0004,59879.0,59864.0,0.334089]
["bitfinex","BTCUSD",1724871716533,0.0004,59879.0,59865.0,0.06524058]
["bitfinex","BTCUSD",1724871716734,0.0004,59879.0,59876.0,0.167009]
["bitfinex","BTCUSD",1724871716933,0.0004,59879.0,59875.0,0.167013]
["bitfinex","BTCUSD",1724871717135,0.0004,59879.0,59873.0,0.167018]
["bitfinex","BTCUSD",1724871717493,0.0004,59879.0,59874.0,0.167016]
["bitfinex","BTCUSD",1724871717494,0.167404,59879.0,59874.0,0.167016]
["bitfinex","BTCUSD",1724871717654,0.0004,59879.0,59876.0,0.167011]
["bitfinex","BTCUSD",1724871718310,0.0004,59879.0,59867.0,0.334069]
["bitfinex","BTCUSD",1724871718465,0.0004,59879.0,59874.0,0.334033]
["bitfinex","BTCUSD",1724871719039,0.0004,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1724871719328,0.0004,59879.0,59878.0,1.169042]
["bitfinex","BTCUSD",1724871719664,0.0004,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1724871719909,0.0004,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724871720287,0.0004,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724871720493,0.0004,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1724871720737,0.0004,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724871721065,0.0004,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1724871721413,0.0004,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724871721627,0.0004,59879.0,59875.0,0.334024]
["bitfinex","BTCUSD",1724871721824,0.0004,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724871722199,0.0004,59879.0,59870.0,0.0816]
["bitfinex","BTCUSD",1724871722492,0.0004,59879.0,59858.0,0.0058998]
["bitfinex","BTCUSD",1724871722493,0.0004,59879.0,59869.0,0.33406]
["bitfinex","BTCUSD",1724871722669,0.400113,59878.0,59864.0,0.0822]
["bitfinex","BTCUSD",1724871722803,0.02619256,59877.0,59874.0,0.167014]
["bitfinex","BTCUSD",1724871723005,0.167012,59876.0,59872.0,0.16702]
["bitfinex","BTCUSD",1724871723203,0.02619256,59877.0,59868.0,0.334062]
["bitfinex","BTCUSD",1724871723204,0.02119256,59877.0,59868.0,0.334062]
["bitfinex","BTCUSD",1724871723481,0.334025,59876.0,59869.0,0.33406]
["bitfinex","BTCUSD",1724871723676,0.02119256,59877.0,59873.0,0.167019]
["bitfinex","BTCUSD",1724871723911,0.400114,59878.0,59861.0,0.0606]
["bitfinex","BTCUSD",1724871723912,0.0661,59878.0,59861.0,0.0606]
["bitfinex","BTCUSD",1724871724100,0.400113,59878.0,59873.0,0.167019]
["bitfinex","BTCUSD",1724871724224,0.167009,59877.0,59873.0,0.167019]
["bitfinex","BTCUSD",1724871724436,0.0661,59878.0,59862.0,0.3341]
["bitfinex","BTCUSD",1724871724630,0.0004,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724871724832,0.0004,59879.0,59864.0,0.0759]
["bitfinex","BTCUSD",1724871725226,0.167008,59878.0,59872.0,0.334043]
["bitfinex","BTCUSD",1724871725437,0.0004,59879.0,59874.0,0.334033]
["bitfinex","BTCUSD",1724871725641,0.0004,59879.0,59864.0,0.0759]
["bitfinex","BTCUSD",1724871725846,0.0004,59879.0,59874.0,0.167016]
["bitfinex","BTCUSD",1724871725847,0.167007,59878.0,59874.0,0.167016]
["bitfinex","BTCUSD",1724871726057,0.167007,59878.0,59872.0,0.334044]
["bitfinex","BTCUSD",1724871726058,0.0004,59879.0,59875.0,0.334025]
["bitfinex","BTCUSD",1724871726266,0.0004,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724871726894,0.02659223,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724871727111,0.19359523,59879.0,59875.0,0.167013]
["bitfinex","BTCUSD",1724871727315,0.02659223,59879.0,59874.0,0.334029]
["bitfinex","BTCUSD",1724871727519,0.02659223,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724871727732,0.02659223,59879.0,59878.0,0.562618]
["bitfinex","BTCUSD",1724871727943,0.02659223,59879.0,59878.0,1.230642]
["bitfinex","BTCUSD",1724871729344,0.02659223,59879.0,59878.0,1.564654]
["bitfinex","BTCUSD",1724871729553,0.001,59882.0,59881.0,1.170982]
["bitfinex","BTCUSD",1724871729764,0.001,59882.0,59881.0,1.344282]
["bitfinex","BTCUSD",1724871729966,0.001,59882.0,59881.0,1.742077]
["bitfinex","BTCUSD",1724871730168,0.001,59882.0,59881.0,1.308082]
["bitfinex","BTCUSD",1724871730488,0.001,59882.0,59881.0,1.642077]
["bitfinex","BTCUSD",1724871731077,0.00097236,59890.0,59889.0,0.005]
["bitfinex","BTCUSD",1724871731287,0.0116846,59908.0,59907.0,0.168925]
["bitfinex","BTCUSD",1724871731495,0.58180786,59947.0,59907.0,0.168925]
["bitfinex","BTCUSD",1724871731496,0.91542186,59950.0,59912.0,1.322777]
["bitfinex","BTCUSD",1724871731717,0.91542186,59950.0,59912.0,1.63814783]
["bitfinex","BTCUSD",1724871731718,0.825698,59913.0,59912.0,1.63814783]
["bitfinex","BTCUSD",1724871731904,0.825698,59913.0,59912.0,2.03486672]
["bitfinex","BTCUSD",1724871731905,0.69217,59913.0,59912.0,2.03486672]
["bitfinex","BTCUSD",1724871732102,0.0002028,59954.0,59925.0,0.181875]
["bitfinex","BTCUSD",1724871732311,0.50540786,59950.0,59931.0,1.173009]
["bitfinex","BTCUSD",1724871732531,0.50540786,59950.0,59931.0,0.834292]
["bitfinex","BTCUSD",1724871732758,0.0002028,59954.0,59931.0,1.506726]
["bitfinex","BTCUSD",1724871732983,0.0002028,59954.0,59931.0,1.9070255]
["bitfinex","BTCUSD",1724871732984,0.00818,59942.0,59931.0,1.9070255]
["bitfinex","BTCUSD",1724871733204,0.00818,59942.0,59931.0,1.9300255]
["bitfinex","BTCUSD",1724871733404,3.6e-07,59933.0,59932.0,1.516699]
["bitfinex","BTCUSD",1724871733620,0.00818,59942.0,59938.0,0.264939]
["bitfinex","BTCUSD",1724871733810,0.00818,59942.0,59938.0,2.0129505]
["bitfinex","BTCUSD",1724871734119,0.0002028,59954.0,59944.0,0.166822]
["bitfinex","BTCUSD",1724871734488,0.0002028,59954.0,59938.0,0.333677]
["bitfinex","BTCUSD",1724871734687,0.0002028,59954.0,59935.0,0.147]
["bitfinex","BTCUSD",1724871734688,0.0002028,59954.0,59944.0,0.166822]
["bitfinex","BTCUSD",1724871734891,0.0002028,59954.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724871735305,0.0002028,59954.0,59935.0,0.147]
["bitfinex","BTCUSD",1724871735507,0.0002028,59954.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724871735508,0.166807,59950.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724871735764,0.333601,59952.0,59936.0,0.333688]
["bitfinex","BTCUSD",1724871735765,0.333605,59952.0,59936.0,0.333688]
["bitfinex","BTCUSD",1724871735973,0.166845,59936.0,59921.0,0.0659]
["bitfinex","BTCUSD",1724871736179,0.0806,59944.0,59921.0,0.0659]
["bitfinex","BTCUSD",1724871736417,0.0806,59944.0,59928.0,0.33373]
["bitfinex","BTCUSD",1724871736598,0.166831,59941.0,59921.0,0.0659]
["bitfinex","BTCUSD",1724871736802,0.166829,59942.0,59922.0,0.33323801]
["bitfinex","BTCUSD",1724871737004,0.166832,59941.0,59933.0,0.16685]
["bitfinex","BTCUSD",1724871737183,0.0806,59944.0,59921.0,0.0659]
["bitfinex","BTCUSD",1724871737184,0.166846,59936.0,59921.0,0.0659]
["bitfinex","BTCUSD",1724871737432,0.2902995,59940.0,59914.0,0.03351]
["bitfinex","BTCUSD",1724871737648,0.2902995,59940.0,59907.0,0.333847]
["bitfinex","BTCUSD",1724871737649,0.0806,59930.0,59907.0,0.333847]
["bitfinex","BTCUSD",1724871737857,0.0806,59930.0,59906.0,0.10981]
["bitfinex","BTCUSD",1724871737858,0.0632,59929.0,59906.0,0.03351]
["bitfinex","BTCUSD",1724871738061,0.0632,59929.0,59897.0,0.50540786]
["bitfinex","BTCUSD",1724871738062,0.333823,59912.0,59897.0,0.50540786]
["bitfinex","BTCUSD",1724871738266,0.333841,59909.0,59897.0,0.50540786]
["bitfinex","BTCUSD",1724871738449,0.0632,59914.0,59891.0,0.0763]
["bitfinex","BTCUSD",1724871738693,0.0632,59914.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724871738694,0.16694,59902.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724871738897,0.02617762,59909.0,59891.0,0.0763]
["bitfinex","BTCUSD",1724871738898,0.166945,59900.0,59891.0,0.0763]
["bitfinex","BTCUSD",1724871739104,0.02617762,59909.0,59891.0,0.0763]
["bitfinex","BTCUSD",1724871739105,0.02617762,59909.0,59891.0,0.243269]
["bitfinex","BTCUSD",1724871739308,0.02617762,59909.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724871739520,0.02617762,59909.0,59897.0,0.166953]
["bitfinex","BTCUSD",1724871739724,0.02617762,59909.0,59898.0,0.00333863]
["bitfinex","BTCUSD",1724871739939,0.02617762,59909.0,59898.0,0.166949]
["bitfinex","BTCUSD",1724871740162,0.0809,59908.0,59885.0,0.411971]
["bitfinex","BTCUSD",1724871740367,0.166961,59895.0,59883.0,0.0659]
["bitfinex","BTCUSD",1724871740570,0.16696,59895.0,59886.0,0.166982]
["bitfinex","BTCUSD",1724871740798,0.166963,59894.0,59886.0,0.166982]
["bitfinex","BTCUSD",1724871741028,0.02618392,59894.0,59882.0,0.333989]
["bitfinex","BTCUSD",1724871741289,0.0832,59893.0,59875.0,0.0624]
["bitfinex","BTCUSD",1724871741514,0.02618392,59894.0,59888.0,0.166978]
["bitfinex","BTCUSD",1724871741745,0.02618392,59894.0,59880.0,0.002]
["bitfinex","BTCUSD",1724871741971,0.02618392,59894.0,59875.0,0.0624]
["bitfinex","BTCUSD",1724871742190,0.333934,59893.0,59881.0,0.333993]
["bitfinex","BTCUSD",1724871742399,0.166971,59891.0,59884.0,0.166988]
["bitfinex","BTCUSD",1724871742615,0.333938,59892.0,59881.0,0.333993]
["bitfinex","BTCUSD",1724871742845,0.166975,59890.0,59883.0,0.166991]
["bitfinex","BTCUSD",1724871743082,0.166975,59890.0,59868.0,0.04351]
["bitfinex","BTCUSD",1724871743083,0.565827,59877.0,59864.0,0.04802897]
["bitfinex","BTCUSD",1724871743269,0.565827,59877.0,59860.0,0.09605795]
["bitfinex","BTCUSD",1724871743270,0.981645,59877.0,59860.0,0.33411]
["bitfinex","BTCUSD",1724871743478,0.1466,59877.0,59868.0,0.334067]
["bitfinex","BTCUSD",1724871743701,0.333981,59884.0,59864.0,0.334085]
["bitfinex","BTCUSD",1724871743702,0.0818,59883.0,59873.0,0.334034]
["bitfinex","BTCUSD",1724871744115,0.0818,59883.0,59870.0,0.334055]
["bitfinex","BTCUSD",1724871744116,0.0818,59883.0,59874.0,0.334034]
["bitfinex","BTCUSD",1724871744302,0.0818,59883.0,59860.0,0.002]
["bitfinex","BTCUSD",1724871744303,0.0818,59883.0,59882.0,0.500985]
["bitfinex","BTCUSD",1724871744512,0.0648,59884.0,59883.0,0.500976]
["bitfinex","BTCUSD",1724871744716,0.0648,59884.0,59883.0,0.83496]
["bitfinex","BTCUSD",1724871744925,0.0758,59900.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871744926,0.02618791,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1724871745128,0.0646,59897.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871745330,0.026187,59893.0,59886.0,0.333965]
["bitfinex","BTCUSD",1724871745530,0.026187,59893.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871745644,0.166967,59892.0,59884.0,0.333978]
["bitfinex","BTCUSD",1724871745895,0.026187,59893.0,59885.0,0.33397]
["bitfinex","BTCUSD",1724871746093,0.026187,59893.0,59891.0,0.166968]
["bitfinex","BTCUSD",1724871746514,0.026187,59893.0,59892.0,0.50424017]
["bitfinex","BTCUSD",1724871746743,0.026187,59893.0,59892.0,0.500901]
["bitfinex","BTCUSD",1724871746919,0.026187,59893.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871747122,0.193152,59893.0,59882.0,0.333988]
["bitfinex","BTCUSD",1724871747390,0.026187,59893.0,59884.0,0.166988]
["bitfinex","BTCUSD",1724871747603,0.0792,59892.0,59885.0,0.00333961]
["bitfinex","BTCUSD",1724871747778,0.0792,59892.0,59881.0,0.33399]
["bitfinex","BTCUSD",1724871748049,0.0792,59892.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871748899,0.333943,59891.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871749110,0.333977,59885.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871749316,0.166997,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871749516,0.914187,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871749693,1.310282,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871749867,1.33647363,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871750285,1.00247863,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871750862,0.33448863,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871751386,0.16749163,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871751586,0.33448863,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871751813,0.02619163,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871751977,0.166985,59886.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871752174,0.166985,59886.0,59880.0,0.1678977]
["bitfinex","BTCUSD",1724871752378,0.0822,59887.0,59880.0,0.1678977]
["bitfinex","BTCUSD",1724871752660,0.0822,59887.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871752947,0.0822,59903.0,59891.0,0.166969]
["bitfinex","BTCUSD",1724871753115,0.0822,59903.0,59886.0,0.0772]
["bitfinex","BTCUSD",1724871753514,0.05035052,59902.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871753716,0.05035052,59902.0,59883.0,0.16699]
["bitfinex","BTCUSD",1724871753717,0.166952,59898.0,59883.0,0.16699]
["bitfinex","BTCUSD",1724871753926,0.166952,59898.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871753927,0.0822,59903.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871754131,0.3567995,59904.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871754132,0.0822,59893.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871754520,0.002,59908.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871754521,0.0753,59914.0,59893.0,0.0794]
["bitfinex","BTCUSD",1724871754734,0.0753,59914.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724871754933,0.0753,59914.0,59908.0,0.333844]
["bitfinex","BTCUSD",1724871755149,0.0753,59914.0,59901.0,0.0608]
["bitfinex","BTCUSD",1724871755150,0.1014798,59914.0,59901.0,0.0608]
["bitfinex","BTCUSD",1724871755387,0.0753,59914.0,59906.0,0.333854]
["bitfinex","BTCUSD",1724871755602,0.0753,59914.0,59893.0,0.0794]
["bitfinex","BTCUSD",1724871755759,0.0753,59902.0,59894.0,0.50540786]
["bitfinex","BTCUSD",1724871755987,0.0753,59902.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871755988,0.0753,59902.0,59887.0,0.166979]
["bitfinex","BTCUSD",1724871756189,0.0606,59901.0,59888.0,0.166977]
["bitfinex","BTCUSD",1724871756517,0.0606,59901.0,59887.0,0.333961]
["bitfinex","BTCUSD",1724871756892,0.02618481,59898.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724871757115,0.02618481,59898.0,59886.0,0.333963]
["bitfinex","BTCUSD",1724871757528,0.02618481,59898.0,59896.0,0.166955]
["bitfinex","BTCUSD",1724871757731,0.02618481,59898.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871757732,0.02618481,59898.0,59889.0,0.333948]
["bitfinex","BTCUSD",1724871757951,0.02618481,59898.0,59894.0,0.166959]
["bitfinex","BTCUSD",1724871758125,0.02618481,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1724871758330,0.02618481,59898.0,59897.0,0.834765]
["bitfinex","BTCUSD",1724871758575,0.02618481,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1724871758936,0.02618481,59898.0,59897.0,0.834765]
["bitfinex","BTCUSD",1724871759128,0.02618481,59898.0,59897.0,1.168671]
["bitfinex","BTCUSD",1724871760043,0.02618481,59898.0,59897.0,1.502577]
["bitfinex","BTCUSD",1724871760453,0.02618481,59898.0,59897.0,1.911783]
["bitfinex","BTCUSD",1724871760663,0.000817,59902.0,59901.0,1.168594]
["bitfinex","BTCUSD",1724871760880,1e-06,59902.0,59901.0,2.6128455]
["bitfinex","BTCUSD",1724871761149,0.01747133,59937.0,59936.0,0.834222]
["bitfinex","BTCUSD",1724871761150,0.0819,59937.0,59936.0,0.834222]
["bitfinex","BTCUSD",1724871761342,0.50540786,59948.0,59924.0,0.333754]
["bitfinex","BTCUSD",1724871761343,0.0784,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1724871761546,0.0784,59943.0,59942.0,0.834137]
["bitfinex","BTCUSD",1724871761752,0.0628,59957.0,59944.0,0.83411]
["bitfinex","BTCUSD",1724871761974,0.0005,59959.0,59944.0,1.167754]
["bitfinex","BTCUSD",1724871762586,0.0784,59950.0,59944.0,0.83411]
["bitfinex","BTCUSD",1724871762740,0.0784,59950.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724871763244,0.0784,59950.0,59923.0,0.0829]
["bitfinex","BTCUSD",1724871763245,0.0628,59944.0,59923.0,0.0829]
["bitfinex","BTCUSD",1724871763444,0.0628,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1724871763668,0.0628,59944.0,59943.0,0.166825]
["bitfinex","BTCUSD",1724871764789,0.0784,59950.0,59944.0,0.500466]
["bitfinex","BTCUSD",1724871764996,0.0654,59951.0,59944.0,0.83411]
["bitfinex","BTCUSD",1724871765209,0.0765,59956.0,59944.0,1.167754]
["bitfinex","BTCUSD",1724871765404,1e-08,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1724871765553,1e-08,59945.0,59943.0,0.166825]
["bitfinex","BTCUSD",1724871765730,1e-08,59945.0,59917.0,0.04802622]
["bitfinex","BTCUSD",1724871765937,1e-08,59945.0,59943.0,0.166825]
["bitfinex","BTCUSD",1724871765938,0.0765,59944.0,59943.0,0.166825]
["bitfinex","BTCUSD",1724871766546,0.0765,59944.0,59923.0,0.0756]
["bitfinex","BTCUSD",1724871766746,0.0765,59944.0,59938.0,0.333673]
["bitfinex","BTCUSD",1724871766927,0.0765,59944.0,59931.0,0.50540786]
["bitfinex","BTCUSD",1724871766928,0.0765,59944.0,59929.0,0.333726]
["bitfinex","BTCUSD",1724871767223,1e-08,59945.0,59908.0,0.08203933]
["bitfinex","BTCUSD",1724871767224,0.166861,59930.0,59914.0,0.409409]
["bitfinex","BTCUSD",1724871767433,0.0704,59943.0,59907.0,0.333846]
["bitfinex","BTCUSD",1724871767434,0.166873,59926.0,59907.0,0.333846]
["bitfinex","BTCUSD",1724871767619,0.02617108,59927.0,59907.0,0.333846]
["bitfinex","BTCUSD",1724871767871,0.0654,59926.0,59923.0,0.006]
["bitfinex","BTCUSD",1724871768076,0.33375,59925.0,59907.0,0.333846]
["bitfinex","BTCUSD",1724871768337,0.166878,59924.0,59913.0,0.166906]
["bitfinex","BTCUSD",1724871768499,0.0654,59926.0,59917.0,0.166896]
["bitfinex","BTCUSD",1724871768748,0.0654,59926.0,59911.0,0.333823]
["bitfinex","BTCUSD",1724871768952,0.0654,59926.0,59904.0,0.333867]
["bitfinex","BTCUSD",1724871768953,0.166892,59919.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724871769239,0.0765,59919.0,59898.0,0.50540786]
["bitfinex","BTCUSD",1724871769441,0.0765,59919.0,59902.0,0.166937]
["bitfinex","BTCUSD",1724871769442,0.333801,59916.0,59902.0,0.166937]
["bitfinex","BTCUSD",1724871769581,0.0765,59919.0,59900.0,0.166943]
["bitfinex","BTCUSD",1724871769582,0.02617654,59914.0,59900.0,0.166943]
["bitfinex","BTCUSD",1724871769955,0.02617654,59914.0,59889.0,0.0756]
["bitfinex","BTCUSD",1724871769956,0.0765,59908.0,59895.0,0.50540786]
["bitfinex","BTCUSD",1724871770153,0.1419,59908.0,59889.0,0.0756]
["bitfinex","BTCUSD",1724871770356,0.1419,59908.0,59907.0,0.005]
["bitfinex","BTCUSD",1724871770527,0.642667,59908.0,59907.0,0.005]
["bitfinex","BTCUSD",1724871770703,0.976512,59908.0,59907.0,0.005]
["bitfinex","BTCUSD",1724871770915,0.976512,59908.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724871770916,0.333862,59905.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724871771106,0.333862,59905.0,59892.0,0.50540786]
["bitfinex","BTCUSD",1724871771107,0.4315032,59907.0,59892.0,0.50540786]
["bitfinex","BTCUSD",1724871771311,0.333857,59906.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724871771537,0.16808239,59908.0,59900.0,0.004]
["bitfinex","BTCUSD",1724871772188,0.005,59919.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724871772427,0.005,59919.0,59900.0,0.004]
["bitfinex","BTCUSD",1724871772428,0.005,59924.0,59901.0,0.333879]
["bitfinex","BTCUSD",1724871772812,0.1,59930.0,59900.0,0.004]
["bitfinex","BTCUSD",1724871772813,0.166905,59915.0,59900.0,0.004]
["bitfinex","BTCUSD",1724871773003,0.166905,59915.0,59899.0,0.0756]
["bitfinex","BTCUSD",1724871773004,0.166901,59916.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724871773255,0.166895,59918.0,59906.0,0.333854]
["bitfinex","BTCUSD",1724871773487,0.005,59925.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724871773694,0.333767,59922.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724871773918,0.333767,59922.0,59901.0,0.333881]
["bitfinex","BTCUSD",1724871773919,0.005,59922.0,59901.0,0.333881]
["bitfinex","BTCUSD",1724871774106,0.005,59922.0,59904.0,0.166931]
["bitfinex","BTCUSD",1724871774323,0.005,59922.0,59900.0,0.0616]
["bitfinex","BTCUSD",1724871774523,0.166898,59917.0,59900.0,0.0616]
["bitfinex","BTCUSD",1724871774742,0.333792,59918.0,59905.0,0.166929]
["bitfinex","BTCUSD",1724871774943,0.001,59915.0,59900.0,0.005]
["bitfinex","BTCUSD",1724871775104,0.166916,59911.0,59901.0,0.333882]
["bitfinex","BTCUSD",1724871775307,0.0774,59914.0,59906.0,0.166926]
["bitfinex","BTCUSD",1724871775655,0.166914,59912.0,59900.0,0.005]
["bitfinex","BTCUSD",1724871775876,0.16691,59913.0,59900.0,0.005]
["bitfinex","BTCUSD",1724871776159,0.001,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724871776392,0.166909,59913.0,59904.0,0.333863]
["bitfinex","BTCUSD",1724871776619,0.02617917,59918.0,59902.0,0.0815]
["bitfinex","BTCUSD",1724871776849,0.0784,59922.0,59902.0,0.0815]
["bitfinex","BTCUSD",1724871777095,0.02617765,59915.0,59902.0,0.0815]
["bitfinex","BTCUSD",1724871777312,0.001,59913.0,59902.0,0.0815]
["bitfinex","BTCUSD",1724871777525,0.333823,59912.0,59899.0,0.33389]
["bitfinex","BTCUSD",1724871777723,0.333823,59912.0,59901.0,0.166941]
["bitfinex","BTCUSD",1724871777724,0.166926,59907.0,59901.0,0.166941]
["bitfinex","BTCUSD",1724871777937,0.166925,59907.0,59899.0,0.333894]
["bitfinex","BTCUSD",1724871778144,0.166932,59905.0,59899.0,0.166946]
["bitfinex","BTCUSD",1724871778374,0.002,59919.0,59895.0,0.0782]
["bitfinex","BTCUSD",1724871778375,0.02618032,59906.0,59900.0,0.333887]
["bitfinex","BTCUSD",1724871778591,0.02618032,59906.0,59904.0,0.166932]
["bitfinex","BTCUSD",1724871778977,0.02618032,59906.0,59900.0,0.383887]
["bitfinex","BTCUSD",1724871778978,0.02618032,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724871779408,0.02618032,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1724871779639,0.02618032,59906.0,59905.0,1.168513]
["bitfinex","BTCUSD",1724871780294,0.02618032,59906.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871780503,0.02618032,59906.0,59902.0,0.173939]
["bitfinex","BTCUSD",1724871780710,0.02618032,59906.0,59902.0,0.007]
["bitfinex","BTCUSD",1724871780711,0.500809,59903.0,59902.0,0.007]
["bitfinex","BTCUSD",1724871780913,0.01747133,59905.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871781170,0.500826,59901.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871781374,0.01747133,59905.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871781577,0.01747133,59905.0,59902.0,0.166936]
["bitfinex","BTCUSD",1724871781782,0.01747133,59905.0,59903.0,0.166936]
["bitfinex","BTCUSD",1724871782005,0.01747133,59905.0,59903.0,0.01108888]
["bitfinex","BTCUSD",1724871782006,0.333867,59904.0,59903.0,0.01108888]
["bitfinex","BTCUSD",1724871782202,0.166941,59902.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871782419,0.166941,59902.0,59900.0,0.057]
["bitfinex","BTCUSD",1724871782420,0.001,59901.0,59900.0,0.057]
["bitfinex","BTCUSD",1724871783087,1.53835167,59901.0,59900.0,0.057]
["bitfinex","BTCUSD",1724871783279,1.54335167,59901.0,59900.0,0.057]
["bitfinex","BTCUSD",1724871783486,1.94263567,59901.0,59900.0,0.057]
["bitfinex","BTCUSD",1724871783747,1.94163567,59901.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871783975,2.12018731,59901.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871784204,3.49570731,59901.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871784424,3.36895131,59901.0,59900.0,0.05]
["bitfinex","BTCUSD",1724871784676,0.079,59885.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871784889,0.333944,59891.0,59881.0,0.166996]
["bitfinex","BTCUSD",1724871785097,0.166996,59882.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871785335,0.35315767,59901.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871785336,0.03987935,59914.0,59913.0,0.667634]
["bitfinex","BTCUSD",1724871785545,0.005,59946.0,59887.0,0.0608]
["bitfinex","BTCUSD",1724871785546,0.166835,59940.0,59928.0,0.333731]
["bitfinex","BTCUSD",1724871785742,0.166835,59940.0,59909.0,0.015]
["bitfinex","BTCUSD",1724871785743,0.0812,59950.0,59929.0,0.0783]
["bitfinex","BTCUSD",1724871785930,0.01,59953.0,59929.0,0.0783]
["bitfinex","BTCUSD",1724871785931,0.0619,59953.0,59930.0,0.00333693]
["bitfinex","BTCUSD",1724871786155,0.0619,59953.0,59941.0,0.33366]
["bitfinex","BTCUSD",1724871786347,0.0619,59953.0,59929.0,0.1396]
["bitfinex","BTCUSD",1724871786348,0.333609,59951.0,59940.0,0.166831]
["bitfinex","BTCUSD",1724871786559,0.0619,59953.0,59936.0,0.333689]
["bitfinex","BTCUSD",1724871786560,0.01747133,59944.0,59936.0,0.333689]
["bitfinex","BTCUSD",1724871786766,0.01747133,59944.0,59929.0,0.1396]
["bitfinex","BTCUSD",1724871786966,0.01747133,59944.0,59931.0,0.50540786]
["bitfinex","BTCUSD",1724871787164,0.01747133,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1724871787382,0.01747133,59944.0,59943.0,0.166825]
["bitfinex","BTCUSD",1724871787617,0.01747133,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1724871787814,0.04363501,59944.0,59943.0,0.834125]
["bitfinex","BTCUSD",1724871788024,0.04363501,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1724871788231,0.04463501,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1724871788404,0.04463501,59944.0,59941.0,0.33366]
["bitfinex","BTCUSD",1724871788606,0.04463501,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1724871788804,0.04563501,59944.0,59943.0,0.512475]
["bitfinex","BTCUSD",1724871789339,0.04563501,59944.0,59943.0,0.846125]
["bitfinex","BTCUSD",1724871789551,0.04563501,59944.0,59943.0,0.923425]
["bitfinex","BTCUSD",1724871789669,0.0002028,59954.0,59953.0,0.500391]
["bitfinex","BTCUSD",1724871789871,0.0002028,59954.0,59953.0,1.19701301]
["bitfinex","BTCUSD",1724871790089,0.0002028,59954.0,59953.0,0.52982501]
["bitfinex","BTCUSD",1724871790285,0.0002028,59954.0,59953.0,0.60712501]
["bitfinex","BTCUSD",1724871790947,0.0012028,59954.0,59953.0,0.28653101]
["bitfinex","BTCUSD",1724871791121,0.0002028,59954.0,59953.0,0.308297]
["bitfinex","BTCUSD",1724871791376,0.0002028,59954.0,59953.0,0.641891]
["bitfinex","BTCUSD",1724871791551,0.0002028,59954.0,59953.0,0.975485]
["bitfinex","BTCUSD",1724871791752,0.0002028,59954.0,59953.0,0.1415]
["bitfinex","BTCUSD",1724871791983,0.0002028,59954.0,59953.0,0.321297]
["bitfinex","BTCUSD",1724871791984,0.0012028,59954.0,59953.0,0.321297]
["bitfinex","BTCUSD",1724871792430,0.0012028,59954.0,59953.0,0.66697864]
["bitfinex","BTCUSD",1724871792660,0.0012028,59954.0,59953.0,0.33338464]
["bitfinex","BTCUSD",1724871792903,0.0012028,59954.0,59953.0,0.16658764]
["bitfinex","BTCUSD",1724871793107,0.1679968,59954.0,59953.0,0.02508764]
["bitfinex","BTCUSD",1724871793343,0.1669968,59954.0,59953.0,0.01208764]
["bitfinex","BTCUSD",1724871793594,0.1669968,59954.0,59936.0,0.333684]
["bitfinex","BTCUSD",1724871793595,0.333627,59948.0,59936.0,0.333684]
["bitfinex","BTCUSD",1724871793851,0.0002028,59954.0,59942.0,0.50540786]
["bitfinex","BTCUSD",1724871793852,0.333597,59953.0,59942.0,0.50540786]
["bitfinex","BTCUSD",1724871794063,0.0002028,59954.0,59947.0,0.166813]
["bitfinex","BTCUSD",1724871794271,0.0002028,59954.0,59947.0,0.166812]
["bitfinex","BTCUSD",1724871794489,0.1669978,59954.0,59947.0,0.166813]
["bitfinex","BTCUSD",1724871794704,0.1669978,59954.0,59938.0,0.50540786]
["bitfinex","BTCUSD",1724871794705,0.0002028,59954.0,59938.0,0.50540786]
["bitfinex","BTCUSD",1724871794920,0.0002028,59954.0,59939.0,0.00333609]
["bitfinex","BTCUSD",1724871795051,0.0002028,59954.0,59953.0,0.580691]
["bitfinex","BTCUSD",1724871795260,0.0002028,59954.0,59953.0,0.0803]
["bitfinex","BTCUSD",1724871795464,0.0002028,59954.0,59946.0,0.0751]
["bitfinex","BTCUSD",1724871795689,0.0010218,59954.0,59946.0,0.0751]
["bitfinex","BTCUSD",1724871796414,0.0010218,59954.0,59947.0,0.014]
["bitfinex","BTCUSD",1724871796749,0.0010218,59954.0,59946.0,0.0751]
["bitfinex","BTCUSD",1724871797067,0.0010218,59954.0,59949.0,0.166806]
["bitfinex","BTCUSD",1724871797246,0.333597,59953.0,59946.0,0.0751]
["bitfinex","BTCUSD",1724871797446,0.166806,59950.0,59946.0,0.0751]
["bitfinex","BTCUSD",1724871797682,0.333597,59953.0,59947.0,0.014]
["bitfinex","BTCUSD",1724871797683,0.333596,59953.0,59947.0,0.014]
["bitfinex","BTCUSD",1724871797858,0.333617,59949.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724871798056,0.04146875,59954.0,59949.0,0.014]
["bitfinex","BTCUSD",1724871798057,0.0010218,59954.0,59949.0,0.014]
["bitfinex","BTCUSD",1724871798784,0.0010218,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1724871799036,0.0010218,59954.0,59953.0,0.640191]
["bitfinex","BTCUSD",1724871799234,0.0010218,59954.0,59953.0,0.973785]
["bitfinex","BTCUSD",1724871799457,0.02718019,59954.0,59953.0,0.973785]
["bitfinex","BTCUSD",1724871799662,0.02718019,59954.0,59953.0,0.640191]
["bitfinex","BTCUSD",1724871800298,0.02718019,59954.0,59953.0,0.987785]
["bitfinex","BTCUSD",1724871800493,1e-08,59954.0,59953.0,0.987785]
["bitfinex","BTCUSD",1724871800728,0.0005,59959.0,59954.0,0.333584]
["bitfinex","BTCUSD",1724871800895,0.0005,59959.0,59955.0,0.333582]
["bitfinex","BTCUSD",1724871801101,0.0005,59959.0,59956.0,0.166788]
["bitfinex","BTCUSD",1724871801102,0.02615806,59957.0,59956.0,0.166788]
["bitfinex","BTCUSD",1724871801313,0.02615806,59957.0,59956.0,0.500365]
["bitfinex","BTCUSD",1724871801923,0.02615806,59957.0,59956.0,0.166788]
["bitfinex","BTCUSD",1724871802810,0.02615806,59957.0,59956.0,0.500365]
["bitfinex","BTCUSD",1724871803017,0.02615806,59957.0,59956.0,0.833942]
["bitfinex","BTCUSD",1724871803217,0.02615806,59957.0,59956.0,1.242819]
["bitfinex","BTCUSD",1724871803416,0.0005,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1724871803672,0.0005,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1724871805196,0.0005,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1724871805416,0.0005,59959.0,59956.0,0.0893]
["bitfinex","BTCUSD",1724871805619,0.0005,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1724871805974,0.0005,59959.0,59958.0,0.180783]
["bitfinex","BTCUSD",1724871806179,0.0005,59959.0,59958.0,0.514349]
["bitfinex","BTCUSD",1724871806395,0.0005,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1724871806896,0.0005,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1724871807099,0.0005,59959.0,59956.0,0.0893]
["bitfinex","BTCUSD",1724871807302,0.0005,59959.0,59958.0,0.166783]
["bitfinex","BTCUSD",1724871807707,0.0005,59959.0,59958.0,0.02586371]
["bitfinex","BTCUSD",1724871807927,0.16728,59959.0,59958.0,0.02586371]
["bitfinex","BTCUSD",1724871808139,0.500841,59959.0,59958.0,0.02586371]
["bitfinex","BTCUSD",1724871808339,0.0005,59959.0,59958.0,0.02586371]
["bitfinex","BTCUSD",1724871808545,0.0005,59959.0,59958.0,0.028]
["bitfinex","BTCUSD",1724871808748,0.0005,59959.0,59958.0,0.03986371]
["bitfinex","BTCUSD",1724871808992,0.19343761,59959.0,59958.0,0.01186371]
["bitfinex","BTCUSD",1724871809171,0.19343761,59959.0,59952.0,0.333595]
["bitfinex","BTCUSD",1724871809172,0.02665761,59959.0,59952.0,0.333595]
["bitfinex","BTCUSD",1724871809420,0.02665761,59959.0,59956.0,0.014]
["bitfinex","BTCUSD",1724871809616,0.02665761,59959.0,59957.0,0.01188578]
["bitfinex","BTCUSD",1724871809617,0.166783,59958.0,59957.0,0.01188578]
["bitfinex","BTCUSD",1724871809817,0.166783,59958.0,59950.0,0.166804]
["bitfinex","BTCUSD",1724871809818,0.333566,59958.0,59950.0,0.166804]
["bitfinex","BTCUSD",1724871809945,0.500396,59953.0,59946.0,0.396931]
["bitfinex","BTCUSD",1724871810151,0.02665761,59959.0,59952.0,0.50540786]
["bitfinex","BTCUSD",1724871810354,0.166784,59958.0,59952.0,0.333598]
["bitfinex","BTCUSD",1724871810560,0.19343761,59959.0,59958.0,0.014]
["bitfinex","BTCUSD",1724871810764,0.52699861,59959.0,59958.0,0.014]
["bitfinex","BTCUSD",1724871810959,0.02665761,59959.0,59952.0,0.333594]
["bitfinex","BTCUSD",1724871811168,0.02665761,59959.0,59952.0,0.347594]
["bitfinex","BTCUSD",1724871811365,0.166788,59957.0,59952.0,0.014]
["bitfinex","BTCUSD",1724871811615,0.02665761,59959.0,59952.0,0.014]
["bitfinex","BTCUSD",1724871811821,0.02665761,59959.0,59954.0,0.333587]
["bitfinex","BTCUSD",1724871811984,0.02665761,59959.0,59954.0,0.166792]
["bitfinex","BTCUSD",1724871812186,0.02665761,59959.0,59946.0,0.0773]
["bitfinex","BTCUSD",1724871812390,0.02665761,59959.0,59952.0,0.014]
["bitfinex","BTCUSD",1724871812591,0.02665761,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1724871812766,0.02665761,59959.0,59958.0,0.166783]
["bitfinex","BTCUSD",1724871813519,0.02665761,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1724871813707,0.0005,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1724871814184,0.0005,59959.0,59958.0,0.847915]
["bitfinex","BTCUSD",1724871815568,0.0005,59959.0,59958.0,0.861915]
["bitfinex","BTCUSD",1724871816712,0.0005,59959.0,59958.0,0.86138881]
["bitfinex","BTCUSD",1724871817597,0.0005,59959.0,59958.0,0.93788881]
["bitfinex","BTCUSD",1724871817815,0.00829715,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1724871818047,0.00829715,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1724871819152,0.00829715,59961.0,59960.0,0.847887]
["bitfinex","BTCUSD",1724871819412,0.00829715,59961.0,59960.0,0.861887]
["bitfinex","BTCUSD",1724871819836,0.00829715,59961.0,59960.0,0.194777]
["bitfinex","BTCUSD",1724871820350,0.17507215,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871820765,0.17507215,59961.0,59960.0,0.03999929]
["bitfinex","BTCUSD",1724871820766,0.50862215,59961.0,59960.0,0.03999929]
["bitfinex","BTCUSD",1724871821013,0.17507215,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871821221,0.17507215,59961.0,59960.0,0.03999929]
["bitfinex","BTCUSD",1724871821374,0.50862215,59961.0,59960.0,0.03999929]
["bitfinex","BTCUSD",1724871821576,0.50862215,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871821577,0.00829715,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871821779,0.17507215,59961.0,59960.0,0.04000377]
["bitfinex","BTCUSD",1724871822025,1.2161691,59961.0,59960.0,0.04000377]
["bitfinex","BTCUSD",1724871822233,1.25632215,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871822853,1.25632215,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724871823052,0.92277215,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724871823626,0.92359015,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724871823860,0.500341,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871824092,0.833902,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871824558,1.167463,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871824774,0.833902,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871824999,0.08971515,59961.0,59958.0,0.0148998]
["bitfinex","BTCUSD",1724871825000,0.34266615,59961.0,59958.0,0.0148998]
["bitfinex","BTCUSD",1724871825261,0.34266615,59961.0,59959.0,0.01204858]
["bitfinex","BTCUSD",1724871825262,0.166778,59960.0,59959.0,0.01204858]
["bitfinex","BTCUSD",1724871825709,0.16657725,59960.0,59958.0,0.0148998]
["bitfinex","BTCUSD",1724871825989,0.00911515,59961.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871826246,0.34266615,59961.0,59959.0,0.01204328]
["bitfinex","BTCUSD",1724871826469,0.34266615,59961.0,59959.0,0.00809395]
["bitfinex","BTCUSD",1724871826702,0.34266615,59961.0,59958.0,0.0148998]
["bitfinex","BTCUSD",1724871826703,0.16678,59960.0,59958.0,0.0148998]
["bitfinex","BTCUSD",1724871826944,0.16678,59959.0,59958.0,0.0288998]
["bitfinex","BTCUSD",1724871827244,0.500341,59959.0,59958.0,0.0288998]
["bitfinex","BTCUSD",1724871827495,0.833902,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871827754,0.833902,59959.0,59928.0,0.04816867]
["bitfinex","BTCUSD",1724871827755,0.005,59954.0,59928.0,0.04816867]
["bitfinex","BTCUSD",1724871827991,0.1373,59957.0,59924.0,0.50540786]
["bitfinex","BTCUSD",1724871827992,0.1373,59957.0,59943.0,0.50540786]
["bitfinex","BTCUSD",1724871828226,0.02615994,59959.0,59944.0,0.00333633]
["bitfinex","BTCUSD",1724871828227,0.166794,59954.0,59944.0,0.00333633]
["bitfinex","BTCUSD",1724871828429,0.166794,59954.0,59943.0,0.0787]
["bitfinex","BTCUSD",1724871828430,0.01747133,59956.0,59945.0,0.0609]
["bitfinex","BTCUSD",1724871828656,0.01747133,59956.0,59951.0,0.166801]
["bitfinex","BTCUSD",1724871828657,0.18426033,59956.0,59951.0,0.166801]
["bitfinex","BTCUSD",1724871828857,0.01747133,59956.0,59948.0,0.333618]
["bitfinex","BTCUSD",1724871829062,0.02616023,59955.0,59951.0,0.166801]
["bitfinex","BTCUSD",1724871829392,0.02616023,59955.0,59950.0,0.333607]
["bitfinex","BTCUSD",1724871829599,0.02616023,59955.0,59951.0,0.166801]
["bitfinex","BTCUSD",1724871829840,0.333594,59954.0,59945.0,0.394533]
["bitfinex","BTCUSD",1724871830043,0.02616023,59955.0,59951.0,0.014]
["bitfinex","BTCUSD",1724871830247,0.166795,59954.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724871830465,0.166801,59952.0,59951.0,0.014]
["bitfinex","BTCUSD",1724871830657,0.333593,59954.0,59951.0,0.014]
["bitfinex","BTCUSD",1724871830793,0.02616023,59955.0,59951.0,0.028]
["bitfinex","BTCUSD",1724871831212,0.02616023,59955.0,59953.0,0.333594]
["bitfinex","BTCUSD",1724871831577,0.02616023,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724871831880,0.02616023,59955.0,59954.0,0.165794]
["bitfinex","BTCUSD",1724871832320,0.02616023,59955.0,59954.0,0.164794]
["bitfinex","BTCUSD",1724871832525,0.02616023,59955.0,59954.0,0.498383]
["bitfinex","BTCUSD",1724871832865,0.02716023,59955.0,59954.0,0.512383]
["bitfinex","BTCUSD",1724871833073,0.02716023,59955.0,59954.0,0.498383]
["bitfinex","BTCUSD",1724871833628,0.02716023,59955.0,59954.0,0.512383]
["bitfinex","BTCUSD",1724871833629,0.02816023,59955.0,59954.0,0.512383]
["bitfinex","BTCUSD",1724871833832,0.02616023,59955.0,59954.0,0.498383]
["bitfinex","BTCUSD",1724871834449,0.02716023,59955.0,59954.0,0.498383]
["bitfinex","BTCUSD",1724871834835,0.02616023,59955.0,59954.0,0.498383]
["bitfinex","BTCUSD",1724871835085,0.02616023,59955.0,59952.0,0.333599]
["bitfinex","BTCUSD",1724871835193,0.02716023,59955.0,59954.0,0.528383]
["bitfinex","BTCUSD",1724871835594,0.02716023,59955.0,59954.0,0.514383]
["bitfinex","BTCUSD",1724871836357,0.02716023,59955.0,59954.0,0.847972]
["bitfinex","BTCUSD",1724871836564,0.02716023,59955.0,59954.0,0.528383]
["bitfinex","BTCUSD",1724871836768,0.02716023,59955.0,59954.0,0.8628718]
["bitfinex","BTCUSD",1724871837168,0.02716023,59955.0,59954.0,1.2751608]
["bitfinex","BTCUSD",1724871837822,0.02716023,59955.0,59954.0,1.32383094]
["bitfinex","BTCUSD",1724871838035,0.02716023,59955.0,59954.0,1.2751608]
["bitfinex","BTCUSD",1724871838485,0.001,59955.0,59954.0,1.2751608]
["bitfinex","BTCUSD",1724871838724,0.01747133,59956.0,59955.0,1.16754]
["bitfinex","BTCUSD",1724871838920,0.00911515,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1724871839122,0.00911515,59961.0,59960.0,1.167442]
["bitfinex","BTCUSD",1724871840320,0.00911515,59961.0,59960.0,1.181442]
["bitfinex","BTCUSD",1724871840507,0.00911515,59961.0,59960.0,1.167442]
["bitfinex","BTCUSD",1724871840713,0.00911515,59961.0,59960.0,1.181442]
["bitfinex","BTCUSD",1724871841263,0.00911515,59961.0,59960.0,1.167442]
["bitfinex","BTCUSD",1724871841439,0.00911515,59961.0,59960.0,1.579697]
["bitfinex","BTCUSD",1724871841630,0.00911515,59961.0,59960.0,1.593697]
["bitfinex","BTCUSD",1724871841837,0.00911515,59961.0,59960.0,1.607697]
["bitfinex","BTCUSD",1724871842076,0.00911515,59961.0,59960.0,1.274142]
["bitfinex","BTCUSD",1724871842297,0.00911515,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724871842498,0.00911515,59961.0,59960.0,0.194777]
["bitfinex","BTCUSD",1724871842737,0.00911515,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871843159,0.00911515,59961.0,59960.0,0.042]
["bitfinex","BTCUSD",1724871843366,0.00911515,59961.0,59954.0,0.3344888]
["bitfinex","BTCUSD",1724871843599,0.03527175,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1724871843747,0.03527175,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871843950,0.53559675,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871844159,0.53559675,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1724871844390,0.53559675,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871844534,0.20204675,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871844729,0.03527175,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871844938,0.92352253,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871845197,0.86914675,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871845625,0.53559675,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871847065,0.03527175,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871847455,0.03527175,59961.0,59960.0,0.194777]
["bitfinex","BTCUSD",1724871847635,0.00911515,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871847879,0.03527129,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871848186,0.03527129,59961.0,59960.0,0.194777]
["bitfinex","BTCUSD",1724871848812,0.03527129,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871849623,0.20204629,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871849831,0.03527129,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871850043,0.03527129,59961.0,59960.0,0.194777]
["bitfinex","BTCUSD",1724871850902,0.03527129,59961.0,59960.0,0.028]
["bitfinex","BTCUSD",1724871851336,0.03527129,59961.0,59960.0,0.194777]
["bitfinex","BTCUSD",1724871851525,0.03527129,59961.0,59960.0,0.861887]
["bitfinex","BTCUSD",1724871851735,0.03527129,59961.0,59960.0,1.195442]
["bitfinex","BTCUSD",1724871852330,0.03527129,59961.0,59960.0,1.528997]
["bitfinex","BTCUSD",1724871852615,0.03527129,59961.0,59960.0,1.591597]
["bitfinex","BTCUSD",1724871852791,0.03527129,59961.0,59960.0,1.655897]
["bitfinex","BTCUSD",1724871852996,0.00911515,59961.0,59960.0,1.655897]
["bitfinex","BTCUSD",1724871853169,0.00911515,59961.0,59960.0,1.669897]
["bitfinex","BTCUSD",1724871853570,0.00911515,59961.0,59960.0,1.641897]
["bitfinex","BTCUSD",1724871853973,0.00911515,59961.0,59960.0,1.669897]
["bitfinex","BTCUSD",1724871855659,0.00911515,59961.0,59960.0,2.005452]
["bitfinex","BTCUSD",1724871855851,0.00818,59962.0,59961.0,1.247725]
["bitfinex","BTCUSD",1724871856051,0.00818,59962.0,59961.0,1.581275]
["bitfinex","BTCUSD",1724871857180,0.00818,59962.0,59961.0,1.595275]
["bitfinex","BTCUSD",1724871857392,0.00818,59962.0,59961.0,2.05241229]
["bitfinex","BTCUSD",1724871857880,0.00818,59962.0,59961.0,1.595275]
["bitfinex","BTCUSD",1724871858545,0.00818,59962.0,59961.0,1.581275]
["bitfinex","BTCUSD",1724871858751,0.00818,59962.0,59961.0,1.595275]
["bitfinex","BTCUSD",1724871858922,0.00797925,59962.0,59961.0,1.60015554]
["bitfinex","BTCUSD",1724871859137,0.00797925,59962.0,59961.0,1.61415554]
["bitfinex","BTCUSD",1724871860479,0.00797925,59962.0,59961.0,1.273725]
["bitfinex","BTCUSD",1724871861612,0.00797925,59962.0,59961.0,0.861875]
["bitfinex","BTCUSD",1724871861812,0.03413295,59962.0,59961.0,0.861875]
["bitfinex","BTCUSD",1724871862517,0.03413295,59962.0,59961.0,0.500325]
["bitfinex","BTCUSD",1724871862752,0.03413295,59962.0,59961.0,0.514325]
["bitfinex","BTCUSD",1724871862953,0.03413295,59962.0,59961.0,0.861875]
["bitfinex","BTCUSD",1724871863154,0.03413295,59962.0,59961.0,0.833875]
["bitfinex","BTCUSD",1724871863506,0.03413295,59962.0,59961.0,0.861875]
["bitfinex","BTCUSD",1724871864040,0.27860495,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724871864253,1.05304142,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724871864460,1.34583695,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724871864668,1.00729295,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724871865299,0.500341,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871865491,0.16678,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871865625,0.50697695,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724871865626,0.03413295,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724871865832,0.20090495,59962.0,59961.0,0.028]
["bitfinex","BTCUSD",1724871866008,0.20090495,59962.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871866009,0.03413295,59962.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871866229,0.166777,59961.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724871866451,0.03413295,59962.0,59958.0,0.0148998]
["bitfinex","BTCUSD",1724871866657,0.03413295,59962.0,59961.0,0.166775]
["bitfinex","BTCUSD",1724871867056,0.03413295,59962.0,59961.0,0.180775]
["bitfinex","BTCUSD",1724871867455,0.03413295,59962.0,59961.0,0.014]
["bitfinex","BTCUSD",1724871867750,0.03413295,59962.0,59961.0,0.514325]
["bitfinex","BTCUSD",1724871868394,0.03413295,59962.0,59961.0,0.51124201]
["bitfinex","BTCUSD",1724871868815,0.03413295,59962.0,59961.0,0.17769201]
["bitfinex","BTCUSD",1724871869304,0.03413295,59962.0,59961.0,0.51124201]
["bitfinex","BTCUSD",1724871869814,0.03413295,59962.0,59961.0,0.02491701]
["bitfinex","BTCUSD",1724871870007,0.03413295,59962.0,59961.0,0.014]
["bitfinex","BTCUSD",1724871870244,0.03413295,59962.0,59960.0,0.166776]
["bitfinex","BTCUSD",1724871870493,0.03413295,59962.0,59961.0,0.180775]
["bitfinex","BTCUSD",1724871870714,0.03413295,59962.0,59961.0,0.514325]
["bitfinex","BTCUSD",1724871870932,0.03413295,59962.0,59961.0,0.847875]
["bitfinex","BTCUSD",1724871871379,0.03413295,59962.0,59961.0,0.514325]
["bitfinex","BTCUSD",1724871871811,0.03413295,59962.0,59961.0,0.847875]
["bitfinex","BTCUSD",1724871872055,0.03413295,59962.0,59961.0,0.833875]
["bitfinex","BTCUSD",1724871872279,0.03413295,59962.0,59961.0,0.014]
["bitfinex","BTCUSD",1724871872536,0.03413295,59962.0,59961.0,0.34755]
["bitfinex","BTCUSD",1724871872781,0.03413295,59962.0,59961.0,0.528325]
["bitfinex","BTCUSD",1724871873043,0.03413295,59962.0,59961.0,0.042]
["bitfinex","BTCUSD",1724871873300,0.03413295,59962.0,59961.0,0.208775]
["bitfinex","BTCUSD",1724871873496,0.03413295,59962.0,59961.0,0.542325]
["bitfinex","BTCUSD",1724871873734,0.03413295,59962.0,59961.0,0.875875]
["bitfinex","BTCUSD",1724871873952,0.03413295,59962.0,59961.0,0.542325]
["bitfinex","BTCUSD",1724871874662,0.03413295,59962.0,59961.0,0.208775]
["bitfinex","BTCUSD",1724871874878,0.03413295,59962.0,59961.0,0.542325]
["bitfinex","BTCUSD",1724871875582,0.01249887,59967.0,59961.0,1.784075]
["bitfinex","BTCUSD",1724871875790,0.01249887,59967.0,59966.0,0.909905]
["bitfinex","BTCUSD",1724871875993,0.01249887,59967.0,59966.0,1.243427]
["bitfinex","BTCUSD",1724871876190,0.01249887,59967.0,59966.0,1.576949]
["bitfinex","BTCUSD",1724871876398,0.001,59982.0,59978.0,1.243192]
["bitfinex","BTCUSD",1724871876606,0.001,59982.0,59978.0,1.565547]
["bitfinex","BTCUSD",1724871876852,0.001,59982.0,59978.0,1.57398414]
["bitfinex","BTCUSD",1724871877277,0.001,59982.0,59978.0,1.65008414]
["bitfinex","BTCUSD",1724871878298,0.001,59982.0,59978.0,1.65697738]
["bitfinex","BTCUSD",1724871878507,0.001,59982.0,59978.0,1.67808414]
["bitfinex","BTCUSD",1724871878745,0.001,59982.0,59978.0,1.33062914]
["bitfinex","BTCUSD",1724871879296,0.001,59982.0,59978.0,1.34462914]
["bitfinex","BTCUSD",1724871880354,0.001,59982.0,59978.0,0.61271914]
["bitfinex","BTCUSD",1724871880588,0.001,59982.0,59978.0,0.53661914]
["bitfinex","BTCUSD",1724871880758,0.02654585,59979.0,59978.0,0.53661914]
["bitfinex","BTCUSD",1724871880959,0.02654585,59979.0,59978.0,0.54029843]
["bitfinex","BTCUSD",1724871881175,0.02654585,59979.0,59978.0,0.87375343]
["bitfinex","BTCUSD",1724871881394,0.02654585,59979.0,59978.0,1.17920843]
["bitfinex","BTCUSD",1724871881733,0.02654585,59979.0,59978.0,0.87375343]
["bitfinex","BTCUSD",1724871881953,0.02194685,59989.0,59981.0,0.333435]
["bitfinex","BTCUSD",1724871882178,0.166701,59988.0,59982.0,0.333432]
["bitfinex","BTCUSD",1724871882417,0.02194685,59989.0,59984.0,0.16671]
["bitfinex","BTCUSD",1724871882636,0.333349,59998.0,59984.0,0.16671]
["bitfinex","BTCUSD",1724871882637,0.333372,59993.0,59984.0,0.16671]
["bitfinex","BTCUSD",1724871882843,0.0925,60052.0,59985.0,0.01208154]
["bitfinex","BTCUSD",1724871882844,0.333379,59992.0,59985.0,0.01208154]
["bitfinex","BTCUSD",1724871883148,0.02614691,59988.0,59985.0,0.17878854]
["bitfinex","BTCUSD",1724871883357,0.0625,59986.0,59982.0,0.166715]
["bitfinex","BTCUSD",1724871883586,0.0625,59986.0,59981.0,0.014]
["bitfinex","BTCUSD",1724871883813,0.166709,59985.0,59981.0,0.014]
["bitfinex","BTCUSD",1724871884062,0.395913,59986.0,59981.0,0.014]
["bitfinex","BTCUSD",1724871884063,0.166716,59982.0,59981.0,0.014]
["bitfinex","BTCUSD",1724871884620,0.0056,59965.0,59961.0,0.1676728]
["bitfinex","BTCUSD",1724871884868,0.333447,59980.0,59961.0,0.0008998]
["bitfinex","BTCUSD",1724871885116,0.166728,59978.0,59970.0,0.333498]
["bitfinex","BTCUSD",1724871885346,0.02615451,59979.0,59967.0,0.333511]
["bitfinex","BTCUSD",1724871885347,0.02615451,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1724871885785,0.02615451,59979.0,59978.0,0.833637]
["bitfinex","BTCUSD",1724871886227,0.02615451,59979.0,59978.0,1.167092]
["bitfinex","BTCUSD",1724871886445,0.02615451,59979.0,59978.0,0.833637]
["bitfinex","BTCUSD",1724871886661,0.02615451,59979.0,59978.0,0.839637]
["bitfinex","BTCUSD",1724871887390,0.02615451,59979.0,59978.0,0.506182]
["bitfinex","BTCUSD",1724871887617,0.166697,59989.0,59983.0,0.166712]
["bitfinex","BTCUSD",1724871887867,0.166701,59988.0,59982.0,0.166715]
["bitfinex","BTCUSD",1724871888325,0.02614798,59991.0,59978.0,0.014]
["bitfinex","BTCUSD",1724871888565,0.001,59979.0,59978.0,0.525182]
["bitfinex","BTCUSD",1724871888798,0.001818,59979.0,59978.0,1.178092]
["bitfinex","BTCUSD",1724871889067,0.000818,59979.0,59978.0,1.167092]
["bitfinex","BTCUSD",1724871890007,0.000818,59979.0,59978.0,1.178092]
["bitfinex","BTCUSD",1724871890008,0.001818,59979.0,59978.0,1.178092]
["bitfinex","BTCUSD",1724871890468,0.001818,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724871890697,0.001818,59979.0,59978.0,0.511182]
["bitfinex","BTCUSD",1724871890956,0.001818,59979.0,59978.0,0.025]
["bitfinex","BTCUSD",1724871891168,0.001818,59979.0,59978.0,0.511182]
["bitfinex","BTCUSD",1724871891380,0.000818,59979.0,59978.0,0.014]
["bitfinex","BTCUSD",1724871891592,0.000818,59979.0,59975.0,0.333469]
["bitfinex","BTCUSD",1724871891593,0.001818,59979.0,59976.0,0.166731]
["bitfinex","BTCUSD",1724871891794,0.001818,59979.0,59977.0,0.166728]
["bitfinex","BTCUSD",1724871892006,0.000818,59979.0,59978.0,0.180727]
["bitfinex","BTCUSD",1724871892410,0.001818,59979.0,59978.0,0.180727]
["bitfinex","BTCUSD",1724871892617,0.001818,59979.0,59978.0,0.014]
["bitfinex","BTCUSD",1724871892823,0.001818,59979.0,59977.0,0.166728]
["bitfinex","BTCUSD",1724871893037,0.001818,59979.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724871893249,0.001818,59979.0,59976.0,0.333465]
["bitfinex","BTCUSD",1724871893703,0.001818,59979.0,59973.0,0.333483]
["bitfinex","BTCUSD",1724871893918,0.0652,59978.0,59962.0,0.0797]
["bitfinex","BTCUSD",1724871894128,0.0652,59978.0,59962.0,0.16677]
["bitfinex","BTCUSD",1724871894129,0.33351,59969.0,59962.0,0.16677]
["bitfinex","BTCUSD",1724871894339,0.333487,59973.0,59960.0,0.333553]
["bitfinex","BTCUSD",1724871894562,0.333487,59973.0,59962.0,0.333543]
["bitfinex","BTCUSD",1724871894776,0.166754,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724871894973,0.166748,59971.0,59962.0,0.333543]
["bitfinex","BTCUSD",1724871895181,0.0238,59974.0,59960.0,0.333553]
["bitfinex","BTCUSD",1724871895182,0.166757,59968.0,59960.0,0.333553]
["bitfinex","BTCUSD",1724871895389,0.166756,59968.0,59963.0,0.166767]
["bitfinex","BTCUSD",1724871895590,0.166756,59968.0,59964.0,0.166766]
["bitfinex","BTCUSD",1724871895798,0.19291159,59967.0,59962.0,0.009]
["bitfinex","BTCUSD",1724871895998,0.19291159,59967.0,59961.0,0.3344478]
["bitfinex","BTCUSD",1724871895999,0.333522,59966.0,59964.0,0.01]
["bitfinex","BTCUSD",1724871896214,0.02615359,59967.0,59964.0,0.01]
["bitfinex","BTCUSD",1724871896410,0.166761,59966.0,59961.0,0.1816728]
["bitfinex","BTCUSD",1724871896633,0.166767,59964.0,59961.0,0.0148998]
["bitfinex","BTCUSD",1724871896857,0.500286,59966.0,59963.0,0.009]
["bitfinex","BTCUSD",1724871897066,0.166764,59965.0,59963.0,0.009]
["bitfinex","BTCUSD",1724871897270,0.02615359,59967.0,59963.0,0.009]
["bitfinex","BTCUSD",1724871897391,0.166762,59966.0,59964.0,0.00908425]
["bitfinex","BTCUSD",1724871897591,0.02615359,59967.0,59966.0,0.166761]
["bitfinex","BTCUSD",1724871898027,0.02615359,59967.0,59966.0,0.50935752]
["bitfinex","BTCUSD",1724871898231,0.02715359,59967.0,59966.0,0.50935752]
["bitfinex","BTCUSD",1724871898455,0.02715359,59967.0,59966.0,0.17583552]
["bitfinex","BTCUSD",1724871898648,0.02615359,59967.0,59966.0,0.17583552]
["bitfinex","BTCUSD",1724871898863,0.02615359,59967.0,59966.0,0.00907452]
["bitfinex","BTCUSD",1724871899065,0.52742759,59967.0,59966.0,0.01907452]
["bitfinex","BTCUSD",1724871899294,0.52742759,59967.0,59966.0,0.024]
["bitfinex","BTCUSD",1724871899925,0.02715359,59967.0,59966.0,0.024]
["bitfinex","BTCUSD",1724871900138,0.19391159,59967.0,59966.0,0.024]
["bitfinex","BTCUSD",1724871900350,0.86094359,59967.0,59966.0,0.0331978]
["bitfinex","BTCUSD",1724871900565,0.61492759,59967.0,59966.0,0.0331978]
["bitfinex","BTCUSD",1724871900758,0.61492759,59967.0,59966.0,0.024]
["bitfinex","BTCUSD",1724871901186,0.59112759,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871901399,0.25761159,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871901818,0.59112759,59967.0,59966.0,0.0340976]
["bitfinex","BTCUSD",1724871902019,1.25815959,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871902208,1.38967555,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871902408,0.92464359,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871902609,0.09085359,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871903029,0.02715359,59967.0,59966.0,0.5251828]
["bitfinex","BTCUSD",1724871903229,0.02715359,59967.0,59966.0,0.03427283]
["bitfinex","BTCUSD",1724871903604,0.02715359,59967.0,59966.0,0.86807783]
["bitfinex","BTCUSD",1724871904023,0.02715359,59967.0,59966.0,0.53455583]
["bitfinex","BTCUSD",1724871904191,0.02715359,59967.0,59966.0,0.20103383]
["bitfinex","BTCUSD",1724871904498,0.19391159,59967.0,59966.0,0.03427283]
["bitfinex","BTCUSD",1724871904703,0.02715359,59967.0,59966.0,0.03427283]
["bitfinex","BTCUSD",1724871904903,0.88474359,59967.0,59966.0,0.03427283]
["bitfinex","BTCUSD",1724871905136,0.88474359,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871905290,0.55122759,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871905494,0.52742759,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871905690,0.02715359,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871905926,0.02715359,59967.0,59966.0,0.03427587]
["bitfinex","BTCUSD",1724871905927,0.19391159,59967.0,59966.0,0.03427587]
["bitfinex","BTCUSD",1724871906131,0.86094359,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871906590,0.52742759,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871907512,0.92156635,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871907674,1.07687834,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871907870,1.36738235,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871908070,1.31175959,59967.0,59966.0,0.0248998]
["bitfinex","BTCUSD",1724871908594,1.31075959,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871908811,1.31275959,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871909310,1.31575959,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871909531,1.48831123,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871909806,1.31375959,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871909998,1.31575959,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871911244,1.31275959,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871911591,0.64172759,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871911807,0.28721159,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871912007,1.01481595,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871912415,0.95424359,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871912638,0.95624359,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871912835,0.95624359,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871913042,0.61572759,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871913249,0.09165359,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871913511,0.02615359,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871913713,0.02615359,59967.0,59966.0,0.01879625]
["bitfinex","BTCUSD",1724871913714,0.52642759,59967.0,59966.0,0.01879625]
["bitfinex","BTCUSD",1724871913911,0.85994359,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871914113,0.90077322,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871914695,0.53142759,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871914893,0.53142759,59967.0,59966.0,0.0118998]
["bitfinex","BTCUSD",1724871915097,0.52642759,59967.0,59966.0,0.0118998]
["bitfinex","BTCUSD",1724871915684,0.02615359,59967.0,59966.0,0.0118998]
["bitfinex","BTCUSD",1724871916059,0.02615359,59967.0,59966.0,0.02379625]
["bitfinex","BTCUSD",1724871916343,0.02615359,59967.0,59966.0,0.51307925]
["bitfinex","BTCUSD",1724871916543,0.02815359,59967.0,59966.0,1.19512325]
["bitfinex","BTCUSD",1724871916878,0.02815359,59967.0,59966.0,0.86160125]
["bitfinex","BTCUSD",1724871917803,0.02815359,59967.0,59966.0,0.84660125]
["bitfinex","BTCUSD",1724871917804,0.02615359,59967.0,59966.0,0.84660125]
["bitfinex","BTCUSD",1724871917928,0.02615359,59967.0,59966.0,0.85660125]
["bitfinex","BTCUSD",1724871918343,0.02615359,59967.0,59966.0,0.84660125]
["bitfinex","BTCUSD",1724871918556,0.02615359,59967.0,59966.0,0.86960125]
["bitfinex","BTCUSD",1724871918747,0.02715359,59967.0,59966.0,0.86960125]
["bitfinex","BTCUSD",1724871918951,0.02715359,59967.0,59966.0,0.85560125]
["bitfinex","BTCUSD",1724871919179,0.02615359,59967.0,59966.0,0.86060125]
["bitfinex","BTCUSD",1724871919432,0.02715359,59967.0,59966.0,0.03579625]
["bitfinex","BTCUSD",1724871919601,0.19391159,59967.0,59966.0,0.02179625]
["bitfinex","BTCUSD",1724871920157,0.02715359,59967.0,59966.0,0.0098998]
["bitfinex","BTCUSD",1724871920359,0.02715359,59967.0,59966.0,0.02171779]
["bitfinex","BTCUSD",1724871920553,0.19391159,59967.0,59966.0,0.02171779]
["bitfinex","BTCUSD",1724871920760,0.86094359,59967.0,59966.0,0.0098998]
["bitfinex","BTCUSD",1724871920963,0.85994359,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871921241,0.86094359,59967.0,59966.0,0.0288998]
["bitfinex","BTCUSD",1724871921701,0.85994359,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871921944,0.86094359,59967.0,59966.0,0.0288998]
["bitfinex","BTCUSD",1724871922164,1.19445959,59967.0,59966.0,0.0288998]
["bitfinex","BTCUSD",1724871922373,1.29165959,59967.0,59966.0,0.0148998]
["bitfinex","BTCUSD",1724871922586,1.31165959,59967.0,59966.0,0.0088998]
["bitfinex","BTCUSD",1724871922793,1.64717559,59967.0,59966.0,0.0148998]
["bitfinex","BTCUSD",1724871922992,1.83319739,59967.0,59966.0,0.0148998]
["bitfinex","BTCUSD",1724871923206,1.83119739,59967.0,59966.0,0.0148998]
["bitfinex","BTCUSD",1724871923637,1.66464575,59967.0,59966.0,0.0148998]
["bitfinex","BTCUSD",1724871924043,1.66464575,59967.0,59966.0,0.0088998]
["bitfinex","BTCUSD",1724871924249,1.66364575,59967.0,59966.0,0.0148998]
["bitfinex","BTCUSD",1724871924447,1.66364575,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871924911,1.66264575,59967.0,59966.0,0.0088998]
["bitfinex","BTCUSD",1724871925069,1.66364575,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871925268,1.80776676,59967.0,59966.0,0.0068998]
["bitfinex","BTCUSD",1724871925502,1.80776676,59967.0,59966.0,0.0148998]
["bitfinex","BTCUSD",1724871925717,1.80676676,59967.0,59966.0,0.0008998]
["bitfinex","BTCUSD",1724871926107,2.03817338,59967.0,59966.0,0.0108998]
["bitfinex","BTCUSD",1724871926314,2.03817338,59967.0,59966.0,0.0048998]
["bitfinex","BTCUSD",1724871927014,1.89405237,59967.0,59966.0,0.0048998]
["bitfinex","BTCUSD",1724871927531,1.515948,59962.0,59961.0,0.0008998]
["bitfinex","BTCUSD",1724871927662,1.725721,59962.0,59961.0,0.0008998]
["bitfinex","BTCUSD",1724871927866,1.517948,59962.0,59961.0,0.00073005]
["bitfinex","BTCUSD",1724871928064,1.540948,59962.0,59961.0,0.00073005]
["bitfinex","BTCUSD",1724871929092,1.543948,59962.0,59961.0,0.00573005]
["bitfinex","BTCUSD",1724871929431,1.541948,59962.0,59961.0,0.00573005]
["bitfinex","BTCUSD",1724871930264,1.541948,59962.0,59961.0,0.00073005]
["bitfinex","BTCUSD",1724871930265,1.542948,59962.0,59961.0,0.00073005]
["bitfinex","BTCUSD",1724871930468,1.71149964,59962.0,59961.0,0.00073005]
["bitfinex","BTCUSD",1724871930623,1.71449964,59962.0,59961.0,0.00073005]
["bitfinex","BTCUSD",1724871931129,1.71449964,59962.0,59946.0,0.58130786]
["bitfinex","BTCUSD",1724871931130,1.71449964,59962.0,59919.0,0.0764]
["bitfinex","BTCUSD",1724871931131,0.01,59926.0,59919.0,0.0764]
["bitfinex","BTCUSD",1724871931274,0.01,59926.0,59925.0,0.50540786]
["bitfinex","BTCUSD",1724871931275,0.505616,59926.0,59925.0,0.50540786]
["bitfinex","BTCUSD",1724871931443,0.505616,59926.0,59919.0,0.0764]
["bitfinex","BTCUSD",1724871931444,0.83443,59921.0,59920.0,0.00812763]
["bitfinex","BTCUSD",1724871931650,0.834445,59920.0,59919.0,0.0764]
["bitfinex","BTCUSD",1724871932242,0.834445,59920.0,59906.0,0.009009]
["bitfinex","BTCUSD",1724871932243,0.333806,59915.0,59908.0,0.1422]
["bitfinex","BTCUSD",1724871932439,0.333806,59915.0,59906.0,0.009009]
["bitfinex","BTCUSD",1724871932440,0.29468046,59915.0,59906.0,0.085409]
["bitfinex","BTCUSD",1724871932631,0.166925,59907.0,59906.0,0.085409]
["bitfinex","BTCUSD",1724871932762,0.500775,59907.0,59906.0,0.009009]
["bitfinex","BTCUSD",1724871932970,1.12430546,59907.0,59906.0,0.009009]
["bitfinex","BTCUSD",1724871933169,1.16260522,59907.0,59906.0,0.009009]
["bitfinex","BTCUSD",1724871933625,0.166915,59911.0,59907.0,0.1422]
["bitfinex","BTCUSD",1724871933852,0.166903,59915.0,59907.0,0.1422]
["bitfinex","BTCUSD",1724871934049,0.02618068,59919.0,59909.0,0.166917]
["bitfinex","BTCUSD",1724871934247,0.05946679,59919.0,59907.0,0.309123]
["bitfinex","BTCUSD",1724871934456,0.05946679,59919.0,59907.0,0.309125]
["bitfinex","BTCUSD",1724871934651,0.05946679,59919.0,59907.0,0.1422]
["bitfinex","BTCUSD",1724871934652,0.166915,59911.0,59907.0,0.1422]
["bitfinex","BTCUSD",1724871934854,0.0176915,59911.0,59907.0,0.1452]
["bitfinex","BTCUSD",1724871935062,0.001,59911.0,59907.0,0.1452]
["bitfinex","BTCUSD",1724871935300,0.166912,59912.0,59907.0,0.309123]
["bitfinex","BTCUSD",1724871935507,0.3338,59916.0,59909.0,0.001]
["bitfinex","BTCUSD",1724871935891,0.166918,59910.0,59907.0,0.0764]
["bitfinex","BTCUSD",1724871936151,0.02717911,59911.0,59910.0,0.166917]
["bitfinex","BTCUSD",1724871936342,0.02717911,59911.0,59910.0,0.910985]
["bitfinex","BTCUSD",1724871936558,0.02717911,59911.0,59910.0,0.577151]
["bitfinex","BTCUSD",1724871937804,0.02717911,59911.0,59910.0,0.242317]
["bitfinex","BTCUSD",1724871938234,0.02717911,59911.0,59910.0,0.0764]
["bitfinex","BTCUSD",1724871938235,0.02617911,59911.0,59910.0,0.0764]
["bitfinex","BTCUSD",1724871938635,0.52792111,59911.0,59910.0,0.0794]
["bitfinex","BTCUSD",1724871938869,0.06427288,59919.0,59910.0,0.0794]
["bitfinex","BTCUSD",1724871939072,0.500742,59911.0,59910.0,0.0904]
["bitfinex","BTCUSD",1724871939313,0.500742,59911.0,59910.0,0.0764]
["bitfinex","BTCUSD",1724871939314,0.83457,59911.0,59910.0,0.0764]
["bitfinex","BTCUSD",1724871939541,0.83557,59911.0,59910.0,0.0794]
["bitfinex","BTCUSD",1724871939845,0.83557,59911.0,59899.0,0.333891]
["bitfinex","BTCUSD",1724871939846,0.83557,59911.0,59894.0,0.089409]
["bitfinex","BTCUSD",1724871939847,0.005,59904.0,59894.0,0.089409]
["bitfinex","BTCUSD",1724871940054,1.48905346,59902.0,59894.0,0.009009]
["bitfinex","BTCUSD",1724871940457,1.55789997,59902.0,59894.0,0.009009]
["bitfinex","BTCUSD",1724871940871,1.89177797,59902.0,59894.0,0.009009]
["bitfinex","BTCUSD",1724871941097,1.47531246,59899.0,59894.0,0.009009]
["bitfinex","BTCUSD",1724871941360,1.47531246,59899.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871941361,0.350967,59886.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871941558,1.13966746,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871941766,1.47566246,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871941976,1.54406739,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871942404,1.57026526,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871942804,1.57026526,59881.0,59880.0,0.0028987]
["bitfinex","BTCUSD",1724871943009,1.83582179,59881.0,59880.0,0.0028987]
["bitfinex","BTCUSD",1724871943181,1.83582179,59881.0,59880.0,0.0038987]
["bitfinex","BTCUSD",1724871944059,1.79041686,59881.0,59880.0,0.0038987]
["bitfinex","BTCUSD",1724871944294,1.79041686,59881.0,59880.0,0.0028987]
["bitfinex","BTCUSD",1724871944505,1.79041686,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871944937,1.5007364,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871945150,2.12441186,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724871945340,1.79041686,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724871945577,2.17910573,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724871945790,1.62286033,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724871945999,0.52718987,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724871946655,0.19319487,59881.0,59880.0,0.01089978]
["bitfinex","BTCUSD",1724871946878,0.02619787,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724871947095,0.02619787,59881.0,59880.0,0.01090195]
["bitfinex","BTCUSD",1724871947313,0.02619787,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871947523,0.02619787,59881.0,59880.0,0.59210203]
["bitfinex","BTCUSD",1724871947756,0.02619787,59881.0,59880.0,0.0840987]
["bitfinex","BTCUSD",1724871947975,0.02619787,59881.0,59880.0,0.09110103]
["bitfinex","BTCUSD",1724871948194,0.02619787,59881.0,59880.0,0.93410303]
["bitfinex","BTCUSD",1724871948195,0.02719787,59881.0,59880.0,0.93410303]
["bitfinex","BTCUSD",1724871948398,0.166943,59901.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724871948607,0.166943,59901.0,59894.0,0.0812]
["bitfinex","BTCUSD",1724871948608,0.333884,59901.0,59896.0,0.00896329]
["bitfinex","BTCUSD",1724871948818,0.500859,59897.0,59896.0,0.00796329]
["bitfinex","BTCUSD",1724871949039,0.500859,59897.0,59894.0,0.0812]
["bitfinex","BTCUSD",1724871949040,0.500875,59895.0,59894.0,0.0812]
["bitfinex","BTCUSD",1724871949251,0.02618737,59900.0,59894.0,0.0812]
["bitfinex","BTCUSD",1724871949469,0.02618737,59900.0,59895.0,0.0631]
["bitfinex","BTCUSD",1724871949683,0.02618737,59900.0,59899.0,0.500842]
["bitfinex","BTCUSD",1724871949902,0.02618737,59900.0,59899.0,0.834737]
["bitfinex","BTCUSD",1724871950118,0.005,59925.0,59899.0,0.00891758]
["bitfinex","BTCUSD",1724871950333,0.005,59925.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724871950334,0.0261828,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724871950535,0.333781,59920.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724871950744,0.008918,59924.0,59909.0,0.00890409]
["bitfinex","BTCUSD",1724871950945,0.008918,59924.0,59904.0,0.333867]
["bitfinex","BTCUSD",1724871950946,0.02617915,59910.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724871951157,0.166907,59914.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724871951418,0.166907,59914.0,59891.0,0.333937]
["bitfinex","BTCUSD",1724871951419,0.62347446,59918.0,59897.0,0.333904]
["bitfinex","BTCUSD",1724871951658,0.62347446,59918.0,59909.0,0.014]
["bitfinex","BTCUSD",1724871951659,0.02617871,59910.0,59909.0,0.014]
["bitfinex","BTCUSD",1724871951866,0.02717871,59910.0,59909.0,1.168436]
["bitfinex","BTCUSD",1724871952291,0.01747133,59926.0,59903.0,0.333869]
["bitfinex","BTCUSD",1724871952292,0.01747133,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1724871952504,0.01747133,59926.0,59908.0,0.014]
["bitfinex","BTCUSD",1724871952505,0.001,59910.0,59909.0,0.564858]
["bitfinex","BTCUSD",1724871952725,0.001,59910.0,59909.0,0.898697]
["bitfinex","BTCUSD",1724871952980,0.01747133,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1724871953202,0.06859788,59944.0,59925.0,0.166875]
["bitfinex","BTCUSD",1724871953203,0.02617482,59934.0,59933.0,0.500557]
["bitfinex","BTCUSD",1724871953415,0.01747133,59938.0,59937.0,0.166841]
["bitfinex","BTCUSD",1724871953614,0.50540786,59946.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871953825,0.005,59953.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724871953826,0.02616767,59944.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724871954035,0.166817,59946.0,59941.0,0.166829]
["bitfinex","BTCUSD",1724871954259,0.01747133,59948.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871954260,0.166834,59940.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871954461,0.05859788,59943.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871954669,0.834195,59938.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871954879,0.834195,59938.0,59937.0,0.0882]
["bitfinex","BTCUSD",1724871955081,0.500517,59938.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871955321,0.834195,59938.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871955563,0.01747133,59948.0,59937.0,0.0882]
["bitfinex","BTCUSD",1724871955776,0.166839,59938.0,59937.0,0.0812]
["bitfinex","BTCUSD",1724871955982,0.166839,59938.0,59937.0,0.0862]
["bitfinex","BTCUSD",1724871956631,0.166839,59938.0,59937.0,0.0912]
["bitfinex","BTCUSD",1724871957093,1.167873,59938.0,59937.0,0.01]
["bitfinex","BTCUSD",1724871957304,0.500517,59938.0,59937.0,0.005]
["bitfinex","BTCUSD",1724871957509,0.52668446,59938.0,59937.0,0.005]
["bitfinex","BTCUSD",1724871957715,0.86036246,59938.0,59937.0,0.005]
["bitfinex","BTCUSD",1724871957934,0.86036246,59938.0,59937.0,0.004]
["bitfinex","BTCUSD",1724871958167,0.86036246,59938.0,59926.0,0.24777]
["bitfinex","BTCUSD",1724871958168,0.166858,59932.0,59927.0,0.166869]
["bitfinex","BTCUSD",1724871958595,0.166858,59932.0,59928.0,0.00999144]
["bitfinex","BTCUSD",1724871958767,0.166859,59931.0,59928.0,0.00999144]
["bitfinex","BTCUSD",1724871958977,0.333648,59944.0,59926.0,0.0809]
["bitfinex","BTCUSD",1724871959186,0.005,59945.0,59927.0,0.17686206]
["bitfinex","BTCUSD",1724871959187,0.015,59945.0,59927.0,0.17686206]
["bitfinex","BTCUSD",1724871959348,0.166866,59928.0,59927.0,0.00999306]
["bitfinex","BTCUSD",1724871959580,0.0598413,59944.0,59926.0,0.0809]
["bitfinex","BTCUSD",1724871959789,0.333698,59935.0,59927.0,0.00999306]
["bitfinex","BTCUSD",1724871959988,0.02616912,59930.0,59928.0,0.012]
["bitfinex","BTCUSD",1724871960187,0.16686,59931.0,59929.0,0.00998982]
["bitfinex","BTCUSD",1724871960396,0.166864,59929.0,59928.0,0.012]
["bitfinex","BTCUSD",1724871960567,0.02617044,59930.0,59928.0,0.012]
["bitfinex","BTCUSD",1724871960768,0.02617044,59930.0,59929.0,0.00998982]
["bitfinex","BTCUSD",1724871960969,0.19303144,59930.0,59928.0,0.012]
["bitfinex","BTCUSD",1724871961170,0.19303144,59930.0,59926.0,0.0809]
["bitfinex","BTCUSD",1724871961171,0.19303144,59930.0,59929.0,0.00998982]
["bitfinex","BTCUSD",1724871961517,0.19303144,59930.0,59926.0,0.0809]
["bitfinex","BTCUSD",1724871961847,0.166866,59929.0,59926.0,0.0809]
["bitfinex","BTCUSD",1724871962050,0.02617044,59930.0,59929.0,0.014]
["bitfinex","BTCUSD",1724871962051,0.19303144,59930.0,59929.0,0.014]
["bitfinex","BTCUSD",1724871962257,0.19303144,59930.0,59927.0,0.00249826]
["bitfinex","BTCUSD",1724871962258,0.172685,59928.0,59927.0,0.00249826]
["bitfinex","BTCUSD",1724871962465,0.172685,59928.0,59910.0,0.0823]
["bitfinex","BTCUSD",1724871962466,0.005,59924.0,59910.0,0.0823]
["bitfinex","BTCUSD",1724871962671,0.166903,59915.0,59914.0,0.50540786]
["bitfinex","BTCUSD",1724871962858,0.166903,59915.0,59910.0,0.0823]
["bitfinex","BTCUSD",1724871962859,0.166903,59915.0,59911.0,0.0096442]
["bitfinex","BTCUSD",1724871962984,0.166903,59915.0,59910.0,0.249216]
["bitfinex","BTCUSD",1724871962985,0.166903,59915.0,59914.0,0.00963934]
["bitfinex","BTCUSD",1724871963182,0.005,59925.0,59910.0,0.0823]
["bitfinex","BTCUSD",1724871963183,0.166914,59911.0,59910.0,0.0823]
["bitfinex","BTCUSD",1724871963384,0.166912,59912.0,59910.0,0.09194581]
["bitfinex","BTCUSD",1724871963645,0.333814,59914.0,59910.0,0.09194581]
["bitfinex","BTCUSD",1724871963867,0.166914,59911.0,59910.0,0.09194581]
["bitfinex","BTCUSD",1724871964095,0.83457,59911.0,59910.0,0.00964581]
["bitfinex","BTCUSD",1724871964292,0.83457,59911.0,59886.0,0.333962]
["bitfinex","BTCUSD",1724871964293,0.166913,59912.0,59905.0,0.33386]
["bitfinex","BTCUSD",1724871964506,0.166913,59912.0,59903.0,0.0805]
["bitfinex","BTCUSD",1724871964507,0.333812,59914.0,59906.0,0.166927]
["bitfinex","BTCUSD",1724871964648,0.333802,59916.0,59910.0,0.004]
["bitfinex","BTCUSD",1724871965046,0.005,59924.0,59911.0,0.008]
["bitfinex","BTCUSD",1724871965047,0.500734,59912.0,59911.0,0.008]
["bitfinex","BTCUSD",1724871965246,0.005,59924.0,59910.0,0.003]
["bitfinex","BTCUSD",1724871965247,0.166914,59911.0,59910.0,0.003]
["bitfinex","BTCUSD",1724871965419,0.83457,59911.0,59910.0,0.003]
["bitfinex","BTCUSD",1724871965904,0.02617955,59911.0,59905.0,0.003]
["bitfinex","BTCUSD",1724871966093,0.02617955,59911.0,59910.0,0.166917]
["bitfinex","BTCUSD",1724871966347,0.02617955,59911.0,59910.0,0.579551]
["bitfinex","BTCUSD",1724871966519,0.02617955,59911.0,59910.0,0.60019681]
["bitfinex","BTCUSD",1724871966936,0.02617955,59911.0,59910.0,0.09944581]
["bitfinex","BTCUSD",1724871967312,0.02617955,59911.0,59910.0,0.26636281]
["bitfinex","BTCUSD",1724871967517,0.02617955,59911.0,59910.0,0.09944581]
["bitfinex","BTCUSD",1724871967747,0.333808,59915.0,59910.0,0.0898]
["bitfinex","BTCUSD",1724871967958,0.166899,59917.0,59912.0,0.16691]
["bitfinex","BTCUSD",1724871968147,0.166899,59917.0,59910.0,0.0898]
["bitfinex","BTCUSD",1724871968148,0.333751,59925.0,59915.0,0.333803]
["bitfinex","BTCUSD",1724871968372,0.0707,59926.0,59910.0,0.0788]
["bitfinex","BTCUSD",1724871968625,0.0707,59926.0,59898.0,0.0788]
["bitfinex","BTCUSD",1724871968799,0.166911,59913.0,59910.0,0.012]
["bitfinex","BTCUSD",1724871969034,0.0707,59926.0,59911.0,0.0788]
["bitfinex","BTCUSD",1724871969035,0.166896,59918.0,59911.0,0.0788]
["bitfinex","BTCUSD",1724871969251,0.166896,59918.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724871969485,0.333774,59921.0,59912.0,0.16691]
["bitfinex","BTCUSD",1724871969486,0.166898,59917.0,59912.0,0.16691]
["bitfinex","BTCUSD",1724871969856,0.1669,59916.0,59913.0,0.00961284]
["bitfinex","BTCUSD",1724871970071,0.333774,59921.0,59914.0,0.333811]
["bitfinex","BTCUSD",1724871970213,0.166897,59918.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724871970416,0.333774,59921.0,59915.0,0.0096096]
["bitfinex","BTCUSD",1724871970615,0.35122433,59925.0,59915.0,0.0096096]
["bitfinex","BTCUSD",1724871970616,0.01747133,59925.0,59915.0,0.0096096]
["bitfinex","BTCUSD",1724871970825,0.33379,59918.0,59911.0,0.0778]
["bitfinex","BTCUSD",1724871971228,0.01747133,59925.0,59912.0,0.00961446]
["bitfinex","BTCUSD",1724871971429,0.16691,59913.0,59912.0,0.01761446]
["bitfinex","BTCUSD",1724871971813,0.33376,59924.0,59912.0,0.00961446]
["bitfinex","BTCUSD",1724871972045,0.333793,59918.0,59912.0,0.17652446]
["bitfinex","BTCUSD",1724871972221,0.333808,59915.0,59912.0,0.00961446]
["bitfinex","BTCUSD",1724871972427,0.01747133,59925.0,59913.0,0.1433]
["bitfinex","BTCUSD",1724871972646,0.01747133,59925.0,59913.0,0.0645]
["bitfinex","BTCUSD",1724871972854,0.01747133,59925.0,59919.0,0.0786]
["bitfinex","BTCUSD",1724871973089,0.01747133,59925.0,59924.0,0.500634]
["bitfinex","BTCUSD",1724871973346,0.000819,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1724871973553,0.000819,59928.0,59927.0,0.975547]
["bitfinex","BTCUSD",1724871973770,0.000819,59928.0,59927.0,1.31892813]
["bitfinex","BTCUSD",1724871973981,0.000819,59928.0,59927.0,0.15084213]
["bitfinex","BTCUSD",1724871974394,0.000819,59928.0,59927.0,0.08824213]
["bitfinex","BTCUSD",1724871974395,0.501418,59928.0,59927.0,0.08824213]
["bitfinex","BTCUSD",1724871974643,0.500641,59923.0,59922.0,0.0786]
["bitfinex","BTCUSD",1724871974861,0.166875,59925.0,59922.0,0.0786]
["bitfinex","BTCUSD",1724871975091,0.16688,59923.0,59922.0,0.0786]
["bitfinex","BTCUSD",1724871975344,0.29046217,59928.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871975575,0.500641,59923.0,59922.0,0.0096221]
["bitfinex","BTCUSD",1724871975805,0.33375,59925.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871976054,0.1669,59916.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871976547,0.29046217,59928.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871977085,0.000819,59928.0,59924.0,0.166875]
["bitfinex","BTCUSD",1724871977346,0.29046217,59928.0,59922.0,0.004]
["bitfinex","BTCUSD",1724871977618,0.16688,59923.0,59922.0,0.004]
["bitfinex","BTCUSD",1724871977872,0.16688,59923.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871977873,0.29046217,59928.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871978116,0.500641,59923.0,59922.0,0.006]
["bitfinex","BTCUSD",1724871978346,0.834402,59923.0,59922.0,0.006]
["bitfinex","BTCUSD",1724871978595,0.834402,59923.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871978596,0.166889,59920.0,59915.0,0.242202]
["bitfinex","BTCUSD",1724871978827,0.166896,59918.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871979046,0.166898,59917.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871979274,0.5007,59916.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871979761,0.8345,59916.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871979988,0.1669,59916.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871980212,0.02617684,59917.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871980452,0.02617684,59917.0,59916.0,0.3338]
["bitfinex","BTCUSD",1724871980680,0.02617684,59917.0,59916.0,0.1669]
["bitfinex","BTCUSD",1724871980972,0.02617684,59917.0,59915.0,0.0753]
["bitfinex","BTCUSD",1724871981241,0.02617684,59917.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871981508,0.834555,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871981742,1.168377,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871982218,1.31417902,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871982461,0.834555,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871982924,0.834555,59912.0,59911.0,0.0249009]
["bitfinex","BTCUSD",1724871983809,0.889555,59912.0,59911.0,0.0249009]
["bitfinex","BTCUSD",1724871984014,1.3036756,59912.0,59911.0,0.0249009]
["bitfinex","BTCUSD",1724871984217,1.46400748,59912.0,59911.0,0.0249009]
["bitfinex","BTCUSD",1724871984430,2.41389248,59912.0,59911.0,0.0249009]
["bitfinex","BTCUSD",1724871984646,2.41389248,59912.0,59911.0,0.0139009]
["bitfinex","BTCUSD",1724871984647,1.325677,59912.0,59911.0,0.0139009]
["bitfinex","BTCUSD",1724871985082,1.325677,59912.0,59911.0,0.0169009]
["bitfinex","BTCUSD",1724871985269,1.35186094,59912.0,59911.0,0.0139009]
["bitfinex","BTCUSD",1724871985403,1.52041258,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871985600,1.52041258,59912.0,59911.0,0.0019009]
["bitfinex","BTCUSD",1724871985805,1.52241258,59912.0,59911.0,0.0059009]
["bitfinex","BTCUSD",1724871986007,1.52925988,59912.0,59911.0,0.0059009]
["bitfinex","BTCUSD",1724871986224,1.52925988,59912.0,59911.0,0.0019009]
["bitfinex","BTCUSD",1724871986644,1.53525988,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871986841,2.80248488,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871987041,2.79088188,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871987249,2.71188188,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871987470,2.50133288,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871987679,2.37753288,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871987902,2.99499805,59912.0,59911.0,0.0019009]
["bitfinex","BTCUSD",1724871988155,2.37153288,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871988319,2.37153288,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871988320,2.38353288,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871988552,2.68242488,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871988752,2.35407421,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871988954,2.69401598,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871989134,3.03283798,59912.0,59911.0,0.0019009]
["bitfinex","BTCUSD",1724871989334,3.03283798,59912.0,59911.0,0.0009009]
["bitfinex","BTCUSD",1724871989543,2.98253938,59912.0,59911.0,0.0019009]
["bitfinex","BTCUSD",1724871989739,2.99453938,59912.0,59911.0,0.0029009]
["bitfinex","BTCUSD",1724871990191,2.99453938,59912.0,59887.0,0.50540786]
["bitfinex","BTCUSD",1724871990192,0.83489,59888.0,59887.0,0.50540786]
["bitfinex","BTCUSD",1724871990391,0.83489,59888.0,59887.0,0.51518048]
["bitfinex","BTCUSD",1724871990392,0.500934,59888.0,59887.0,0.51518048]
["bitfinex","BTCUSD",1724871990596,0.500934,59888.0,59887.0,0.00977262]
["bitfinex","BTCUSD",1724871990795,0.500934,59888.0,59886.0,0.0813]
["bitfinex","BTCUSD",1724871990796,0.500943,59887.0,59886.0,0.0813]
["bitfinex","BTCUSD",1724871990967,0.166981,59887.0,59886.0,0.09107424]
["bitfinex","BTCUSD",1724871991171,0.500943,59887.0,59886.0,0.09107424]
["bitfinex","BTCUSD",1724871991991,0.166981,59887.0,59886.0,0.10507424]
["bitfinex","BTCUSD",1724871992348,0.001,59887.0,59886.0,0.93999124]
["bitfinex","BTCUSD",1724871992546,0.001,59887.0,59886.0,1.01359124]
["bitfinex","BTCUSD",1724871992547,0.002,59887.0,59886.0,1.01359124]
["bitfinex","BTCUSD",1724871992696,0.00177103,59887.0,59886.0,1.01359124]
["bitfinex","BTCUSD",1724871993139,0.00177103,59887.0,59886.0,1.34755824]
["bitfinex","BTCUSD",1724871993303,0.00077103,59887.0,59886.0,1.00159124]
["bitfinex","BTCUSD",1724871993512,0.00177103,59887.0,59886.0,1.01359124]
["bitfinex","BTCUSD",1724871994084,0.001,59887.0,59886.0,0.16467424]
["bitfinex","BTCUSD",1724871994287,0.501943,59887.0,59886.0,0.10307424]
["bitfinex","BTCUSD",1724871994491,0.836905,59887.0,59886.0,0.11707424]
["bitfinex","BTCUSD",1724871994617,0.836905,59887.0,59886.0,0.1073]
["bitfinex","BTCUSD",1724871995034,0.501943,59887.0,59886.0,0.0933]
["bitfinex","BTCUSD",1724871995237,0.835905,59887.0,59886.0,0.1073]
["bitfinex","BTCUSD",1724871995440,1.169867,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724871995812,1.195867,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724871996179,1.543829,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724871996385,2.767178,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724871996624,2.62258064,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724871996930,2.65457931,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1724871997121,0.834987,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871997552,1.48662517,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871997760,1.63628769,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871998280,1.99648141,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871998905,1.66248641,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871999114,1.51945801,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724871999318,1.51945801,59881.0,59880.0,0.0048987]
["bitfinex","BTCUSD",1724871999529,1.51445801,59881.0,59880.0,0.0048987]
["bitfinex","BTCUSD",1724871999705,1.51945801,59881.0,59880.0,0.0048987]
["bitfinex","BTCUSD",1724871999957,1.66576969,59881.0,59880.0,0.0048987]
["bitfinex","BTCUSD",1724872000191,1.50782389,59881.0,59880.0,0.0048987]
["bitfinex","BTCUSD",1724872000475,1.50782389,59881.0,59880.0,0.2512987]
["bitfinex","BTCUSD",1724872000476,0.02619872,59881.0,59880.0,0.2512987]
["bitfinex","BTCUSD",1724872000646,0.02619872,59881.0,59880.0,0.0842987]
["bitfinex","BTCUSD",1724872000841,0.02619872,59881.0,59880.0,0.92917834]
["bitfinex","BTCUSD",1724872000962,0.02619872,59881.0,59880.0,0.59117734]
["bitfinex","BTCUSD",1724872001165,0.02619872,59881.0,59880.0,0.92617834]
["bitfinex","BTCUSD",1724872001361,0.02619872,59881.0,59880.0,0.59217734]
["bitfinex","BTCUSD",1724872001771,0.333952,59889.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724872001972,0.166987,59885.0,59883.0,0.00987279]
["bitfinex","BTCUSD",1724872002176,0.3673472,59889.0,59880.0,0.0812987]
["bitfinex","BTCUSD",1724872002415,0.166989,59884.0,59881.0,0.00987602]
["bitfinex","BTCUSD",1724872002615,0.333982,59884.0,59881.0,0.00887602]
["bitfinex","BTCUSD",1724872002818,0.166995,59882.0,59881.0,0.00887602]
["bitfinex","BTCUSD",1724872003044,0.166997,59881.0,59880.0,0.0138987]
["bitfinex","BTCUSD",1724872003229,0.857987,59881.0,59880.0,0.0138987]
["bitfinex","BTCUSD",1724872003448,0.9532189,59881.0,59880.0,0.0138987]
["bitfinex","BTCUSD",1724872003719,1.2872139,59881.0,59880.0,0.0138987]
["bitfinex","BTCUSD",1724872004109,0.85245833,59881.0,59880.0,0.0138987]
["bitfinex","BTCUSD",1724872004324,1.20945333,59881.0,59880.0,0.0138987]
["bitfinex","BTCUSD",1724872004529,1.20945333,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872004759,1.27295333,59881.0,59880.0,0.0068987]
["bitfinex","BTCUSD",1724872005337,1.27295333,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872005534,1.34339886,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872006230,1.34339886,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872006430,1.74939386,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872006764,2.21949286,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872007108,2.2261287,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872007304,2.1579797,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872007785,1.78358417,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872008192,1.78558417,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724872008325,1.78558417,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872008326,1.78358417,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872008739,1.79028717,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872008940,1.96083881,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872009147,1.62529017,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872009367,1.79228717,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872009581,2.11052717,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872009773,2.11134617,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724872010801,2.11134617,59881.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724872010802,0.017,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724872010955,1.25755517,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724872011167,2.24475617,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724872011395,2.57880117,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724872011805,2.62909977,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1724872012009,2.62909977,59872.0,59862.0,0.008998]
["bitfinex","BTCUSD",1724872012010,1.45897917,59863.0,59862.0,0.008998]
["bitfinex","BTCUSD",1724872012205,1.48197917,59863.0,59862.0,0.008998]
["bitfinex","BTCUSD",1724872013672,1.48871896,59863.0,59862.0,0.008998]
["bitfinex","BTCUSD",1724872014461,1.48871896,59863.0,59862.0,0.014998]
["bitfinex","BTCUSD",1724872017282,1.5149228,59863.0,59862.0,0.014998]
["bitfinex","BTCUSD",1724872017583,0.02620384,59863.0,59862.0,0.160198]
["bitfinex","BTCUSD",1724872017773,0.19325184,59863.0,59862.0,0.160198]
["bitfinex","BTCUSD",1724872017970,0.19325184,59863.0,59862.0,0.17016594]
["bitfinex","BTCUSD",1724872017971,0.02620384,59863.0,59862.0,0.17016594]
["bitfinex","BTCUSD",1724872018272,0.19325184,59863.0,59862.0,0.160198]
["bitfinex","BTCUSD",1724872018475,1.19553984,59863.0,59862.0,0.10466594]
["bitfinex","BTCUSD",1724872018614,0.86144384,59863.0,59862.0,0.10466594]
["bitfinex","BTCUSD",1724872018823,0.86144384,59863.0,59862.0,0.094698]
["bitfinex","BTCUSD",1724872019839,0.88444384,59863.0,59862.0,0.094698]
["bitfinex","BTCUSD",1724872020331,1.21853984,59863.0,59862.0,0.094698]
["bitfinex","BTCUSD",1724872020493,1.21853984,59863.0,59862.0,0.014998]
["bitfinex","BTCUSD",1724872020692,0.19325184,59863.0,59862.0,0.095798]
["bitfinex","BTCUSD",1724872020875,0.02620384,59863.0,59862.0,0.095798]
["bitfinex","BTCUSD",1724872021071,0.19325184,59863.0,59862.0,0.095798]
["bitfinex","BTCUSD",1724872021293,1.26321376,59863.0,59862.0,0.02495316]
["bitfinex","BTCUSD",1724872021505,1.54463364,59863.0,59862.0,0.014998]
["bitfinex","BTCUSD",1724872021701,1.54963364,59863.0,59862.0,0.014998]
["bitfinex","BTCUSD",1724872021937,1.49933504,59863.0,59862.0,0.014998]
["bitfinex","BTCUSD",1724872022183,1.50133504,59863.0,59862.0,0.014998]
["bitfinex","BTCUSD",1724872022426,0.167078,59852.0,59851.0,0.009398]
["bitfinex","BTCUSD",1724872022646,0.167078,59852.0,59824.0,0.50540786]
["bitfinex","BTCUSD",1724872022647,0.167078,59852.0,59827.0,0.082]
["bitfinex","BTCUSD",1724872022648,0.005,59843.0,59827.0,0.082]
["bitfinex","BTCUSD",1724872022887,0.506403,59832.0,59827.0,0.082]
["bitfinex","BTCUSD",1724872023128,0.506403,59832.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724872023129,0.501571,59812.0,59809.0,0.0661]
["bitfinex","BTCUSD",1724872023337,1.12559517,59812.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724872023556,1.12559517,59812.0,59777.0,0.07275364]
["bitfinex","BTCUSD",1724872023557,1.12559517,59812.0,59793.0,0.0661]
["bitfinex","BTCUSD",1724872023558,1.97589931,59812.0,59793.0,0.0661]
["bitfinex","BTCUSD",1724872023824,1.66599566,59812.0,59795.0,0.167236]
["bitfinex","BTCUSD",1724872023989,1.66599566,59812.0,59794.0,0.082]
["bitfinex","BTCUSD",1724872023990,1.66407617,59812.0,59794.0,0.082]
["bitfinex","BTCUSD",1724872024434,1.66407617,59812.0,59769.0,0.005]
["bitfinex","BTCUSD",1724872024435,0.501738,59792.0,59787.0,0.082]
["bitfinex","BTCUSD",1724872024635,0.167246,59792.0,59787.0,0.082]
["bitfinex","BTCUSD",1724872024828,0.28964317,59802.0,59787.0,0.082]
["bitfinex","BTCUSD",1724872025000,0.28964317,59802.0,59777.0,0.334574]
["bitfinex","BTCUSD",1724872025001,0.1,59811.0,59794.0,0.075]
["bitfinex","BTCUSD",1724872025210,0.023,59810.0,59800.0,0.334443]
["bitfinex","BTCUSD",1724872025450,0.023,59810.0,59801.0,0.075]
["bitfinex","BTCUSD",1724872025610,0.334384,59812.0,59801.0,0.08596763]
["bitfinex","BTCUSD",1724872025827,0.123,59815.0,59801.0,0.08596763]
["bitfinex","BTCUSD",1724872025828,0.023,59811.0,59801.0,0.08596763]
["bitfinex","BTCUSD",1724872026032,0.28964317,59808.0,59801.0,0.075]
["bitfinex","BTCUSD",1724872026259,0.357409,59807.0,59802.0,0.01099323]
["bitfinex","BTCUSD",1724872026439,0.167215,59803.0,59802.0,0.01099323]
["bitfinex","BTCUSD",1724872026595,0.334417,59806.0,59801.0,0.075]
["bitfinex","BTCUSD",1724872026596,0.167218,59802.0,59801.0,0.075]
["bitfinex","BTCUSD",1724872027057,0.02622776,59802.0,59794.0,0.075]
["bitfinex","BTCUSD",1724872027289,0.167225,59800.0,59795.0,0.01100744]
["bitfinex","BTCUSD",1724872027469,0.023,59801.0,59795.0,0.01100744]
["bitfinex","BTCUSD",1724872028150,0.167221,59801.0,59795.0,0.01100744]
["bitfinex","BTCUSD",1724872028680,0.02722776,59802.0,59795.0,0.17824444]
["bitfinex","BTCUSD",1724872028878,0.02722776,59802.0,59796.0,0.167235]
["bitfinex","BTCUSD",1724872029126,0.02722776,59802.0,59795.0,0.01100744]
["bitfinex","BTCUSD",1724872029127,0.334447,59801.0,59795.0,0.01100744]
["bitfinex","BTCUSD",1724872029394,0.02722776,59802.0,59797.0,0.01100338]
["bitfinex","BTCUSD",1724872029580,0.85,59823.0,59797.0,0.01100338]
["bitfinex","BTCUSD",1724872029581,0.0558403,59832.0,59825.0,0.167154]
["bitfinex","BTCUSD",1724872029730,0.57110786,59839.0,59812.0,0.0827]
["bitfinex","BTCUSD",1724872029731,0.50540786,59819.0,59812.0,0.0827]
["bitfinex","BTCUSD",1724872029937,0.01,59836.0,59818.0,0.0827]
["bitfinex","BTCUSD",1724872029938,0.02622626,59833.0,59818.0,0.0827]
["bitfinex","BTCUSD",1724872030378,0.005,59835.0,59818.0,0.0827]
["bitfinex","BTCUSD",1724872030585,0.28964317,59839.0,59818.0,0.0827]
["bitfinex","BTCUSD",1724872030796,0.02621746,59840.0,59830.0,0.33428]
["bitfinex","BTCUSD",1724872030987,0.334232,59839.0,59831.0,0.0768]
["bitfinex","BTCUSD",1724872031214,0.37027695,59839.0,59831.0,0.0768]
["bitfinex","BTCUSD",1724872031432,0.501403,59832.0,59831.0,0.0768]
["bitfinex","BTCUSD",1724872031672,0.28964317,59832.0,59824.0,0.0802]
["bitfinex","BTCUSD",1724872031847,0.501462,59825.0,59824.0,0.0802]
["bitfinex","BTCUSD",1724872032057,0.501462,59825.0,59815.0,0.0802]
["bitfinex","BTCUSD",1724872032058,0.16717,59820.0,59815.0,0.0802]
["bitfinex","BTCUSD",1724872032269,0.004,59833.0,59816.0,0.0098591]
["bitfinex","BTCUSD",1724872032270,0.334304,59826.0,59816.0,0.0098591]
["bitfinex","BTCUSD",1724872032464,0.015,59831.0,59815.0,0.0802]
["bitfinex","BTCUSD",1724872032465,0.167175,59818.0,59815.0,0.0802]
["bitfinex","BTCUSD",1724872032667,0.015,59831.0,59815.0,0.0802]
["bitfinex","BTCUSD",1724872032668,0.167164,59822.0,59815.0,0.0802]
["bitfinex","BTCUSD",1724872032893,0.167166,59821.0,59816.0,0.01109425]
["bitfinex","BTCUSD",1724872033130,0.33431,59825.0,59816.0,0.01109425]
["bitfinex","BTCUSD",1724872033371,0.501529,59817.0,59816.0,0.01109425]
["bitfinex","BTCUSD",1724872033606,0.835882,59817.0,59816.0,0.01109425]
["bitfinex","BTCUSD",1724872033820,0.501529,59817.0,59816.0,0.01109425]
["bitfinex","BTCUSD",1724872034067,0.501529,59817.0,59809.0,0.0817]
["bitfinex","BTCUSD",1724872034068,0.023,59817.0,59809.0,0.0817]
["bitfinex","BTCUSD",1724872034324,0.167176,59817.0,59816.0,0.009]
["bitfinex","BTCUSD",1724872034550,0.858882,59817.0,59816.0,0.009]
["bitfinex","BTCUSD",1724872034755,0.858882,59817.0,59809.0,0.0817]
["bitfinex","BTCUSD",1724872034756,0.167193,59811.0,59809.0,0.0817]
["bitfinex","BTCUSD",1724872034979,0.167196,59810.0,59809.0,0.0817]
["bitfinex","BTCUSD",1724872035209,0.501588,59810.0,59809.0,0.0817]
["bitfinex","BTCUSD",1724872035919,0.52781265,59810.0,59809.0,0.0817]
["bitfinex","BTCUSD",1724872036888,0.167204,59808.0,59802.0,0.248916]
["bitfinex","BTCUSD",1724872037089,0.36061665,59810.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724872037090,0.167199,59809.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724872037293,0.167202,59808.0,59803.0,0.00991662]
["bitfinex","BTCUSD",1724872037499,0.167208,59806.0,59803.0,0.00991662]
["bitfinex","BTCUSD",1724872037695,0.36061665,59810.0,59803.0,0.00991662]
["bitfinex","BTCUSD",1724872037696,0.167205,59807.0,59803.0,0.00991662]
["bitfinex","BTCUSD",1724872037988,0.334379,59813.0,59805.0,0.167208]
["bitfinex","BTCUSD",1724872038143,0.167194,59811.0,59805.0,0.167208]
["bitfinex","BTCUSD",1724872038343,0.167194,59811.0,59806.0,0.00991163]
["bitfinex","BTCUSD",1724872038546,0.167197,59810.0,59806.0,0.00991163]
["bitfinex","BTCUSD",1724872039088,0.167215,59803.0,59802.0,0.0857]
["bitfinex","BTCUSD",1724872039425,0.34402964,59818.0,59808.0,0.167199]
["bitfinex","BTCUSD",1724872039426,0.167185,59814.0,59808.0,0.167199]
["bitfinex","BTCUSD",1724872039654,0.167185,59814.0,59802.0,0.0857]
["bitfinex","BTCUSD",1724872039655,0.167161,59823.0,59818.0,0.167172]
["bitfinex","BTCUSD",1724872039899,0.83972086,59825.0,59802.0,0.00734452]
["bitfinex","BTCUSD",1724872039900,0.167164,59822.0,59819.0,0.0817]
["bitfinex","BTCUSD",1724872040130,0.339347,59818.0,59802.0,0.0817]
["bitfinex","BTCUSD",1724872040369,0.501646,59803.0,59802.0,0.0817]
["bitfinex","BTCUSD",1724872040870,0.005,59810.0,59797.0,0.0817]
["bitfinex","BTCUSD",1724872041097,0.501688,59798.0,59797.0,0.0817]
["bitfinex","BTCUSD",1724872041328,0.334447,59801.0,59792.0,0.0817]
["bitfinex","BTCUSD",1724872041580,0.50173,59793.0,59792.0,0.0817]
["bitfinex","BTCUSD",1724872042378,0.50173,59793.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724872042379,0.167246,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724872042586,0.85923,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724872042799,1.298722,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724872042993,1.90022934,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724872044038,1.8579162,59792.0,59791.0,0.0014]
["bitfinex","BTCUSD",1724872044239,2.8338362,59792.0,59791.0,0.0014]
["bitfinex","BTCUSD",1724872044982,1.311722,59792.0,59791.0,0.0014]
["bitfinex","BTCUSD",1724872045197,0.97223,59792.0,59791.0,0.0014]
["bitfinex","BTCUSD",1724872045617,0.94423,59792.0,59791.0,0.0014]
["bitfinex","BTCUSD",1724872045768,0.609738,59792.0,59791.0,0.0014]
["bitfinex","BTCUSD",1724872045978,0.267246,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724872046191,0.601738,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724872046392,1.270722,59792.0,59791.0,0.001302]
["bitfinex","BTCUSD",1724872046697,1.89362613,59792.0,59791.0,0.138602]
["bitfinex","BTCUSD",1724872046880,1.54458701,59803.0,59801.0,0.668884]
["bitfinex","BTCUSD",1724872047081,1.54458701,59803.0,59802.0,0.334436]
["bitfinex","BTCUSD",1724872047082,0.83579874,59803.0,59802.0,0.334436]
["bitfinex","BTCUSD",1724872047280,0.167172,59819.0,59812.0,0.167189]
["bitfinex","BTCUSD",1724872047482,0.167174,59818.0,59808.0,0.334403]
["bitfinex","BTCUSD",1724872047708,0.02247133,59826.0,59814.0,0.076]
["bitfinex","BTCUSD",1724872047709,0.167179,59817.0,59814.0,0.076]
["bitfinex","BTCUSD",1724872047904,0.01747133,59826.0,59814.0,0.0906]
["bitfinex","BTCUSD",1724872048151,0.334264,59833.0,59820.0,0.334333]
["bitfinex","BTCUSD",1724872048351,0.334264,59833.0,59800.0,0.339445]
["bitfinex","BTCUSD",1724872048352,0.334375,59813.0,59807.0,0.076]
["bitfinex","BTCUSD",1724872048558,0.501604,59808.0,59807.0,0.076]
["bitfinex","BTCUSD",1724872048762,0.0817,59823.0,59802.0,0.50540786]
["bitfinex","BTCUSD",1724872048976,0.42952882,59826.0,59804.0,0.076]
["bitfinex","BTCUSD",1724872049198,0.005,59828.0,59806.0,0.334414]
["bitfinex","BTCUSD",1724872049401,0.02622178,59821.0,59812.0,0.167189]
["bitfinex","BTCUSD",1724872049667,0.19338778,59821.0,59812.0,0.167189]
["bitfinex","BTCUSD",1724872049891,0.19338778,59821.0,59804.0,0.076]
["bitfinex","BTCUSD",1724872049892,0.02622178,59821.0,59807.0,0.011]
["bitfinex","BTCUSD",1724872050367,0.167181,59816.0,59806.0,0.167204]
["bitfinex","BTCUSD",1724872050597,0.167181,59816.0,59812.0,0.006]
["bitfinex","BTCUSD",1724872050874,0.334344,59819.0,59812.0,0.006]
["bitfinex","BTCUSD",1724872050875,0.167176,59817.0,59812.0,0.006]
["bitfinex","BTCUSD",1724872051133,0.0262227,59816.0,59812.0,0.006]
["bitfinex","BTCUSD",1724872051281,0.0262227,59816.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872051462,0.11269315,59827.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872051669,0.16716,59823.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872051880,0.167162,59822.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872051996,0.334319,59823.0,59813.0,0.244887]
["bitfinex","BTCUSD",1724872052208,0.167169,59820.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872052408,0.33431,59825.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872052409,0.167165,59821.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872052608,0.167165,59821.0,59813.0,0.244885]
["bitfinex","BTCUSD",1724872052867,0.33431,59825.0,59814.0,0.167183]
["bitfinex","BTCUSD",1724872053065,0.167158,59824.0,59814.0,0.00334349]
["bitfinex","BTCUSD",1724872053271,0.167166,59821.0,59813.0,0.0827]
["bitfinex","BTCUSD",1724872053432,0.167166,59821.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724872053610,0.167168,59820.0,59813.0,0.244886]
["bitfinex","BTCUSD",1724872053813,0.167168,59820.0,59814.0,0.167184]
["bitfinex","BTCUSD",1724872054218,0.334369,59814.0,59813.0,0.0857]
["bitfinex","BTCUSD",1724872054412,0.09522182,59819.0,59813.0,0.0857]
["bitfinex","BTCUSD",1724872054413,0.16718,59816.0,59813.0,0.0857]
["bitfinex","BTCUSD",1724872054648,0.09522182,59819.0,59813.0,0.0857]
["bitfinex","BTCUSD",1724872054649,0.19340355,59814.0,59813.0,0.0857]
["bitfinex","BTCUSD",1724872054838,0.02621955,59814.0,59813.0,0.0857]
["bitfinex","BTCUSD",1724872055046,0.02621955,59814.0,59813.0,0.244887]
["bitfinex","BTCUSD",1724872055246,0.0658,59835.0,59817.0,0.167174]
["bitfinex","BTCUSD",1724872055247,0.167159,59824.0,59817.0,0.167174]
["bitfinex","BTCUSD",1724872055499,0.334311,59825.0,59818.0,0.00994101]
["bitfinex","BTCUSD",1724872055704,0.167161,59823.0,59818.0,0.00994101]
["bitfinex","BTCUSD",1724872056038,0.167158,59824.0,59814.0,0.0146]
["bitfinex","BTCUSD",1724872056340,0.167172,59819.0,59813.0,0.258887]
["bitfinex","BTCUSD",1724872056455,0.334314,59824.0,59813.0,0.258887]
["bitfinex","BTCUSD",1724872056456,0.334369,59814.0,59813.0,0.0917]
["bitfinex","BTCUSD",1724872056655,0.167184,59814.0,59813.0,0.0917]
["bitfinex","BTCUSD",1724872056860,0.501553,59814.0,59813.0,0.0917]
["bitfinex","BTCUSD",1724872057064,0.167184,59814.0,59813.0,0.0917]
["bitfinex","BTCUSD",1724872057294,0.167184,59814.0,59813.0,0.0777]
["bitfinex","BTCUSD",1724872057719,0.334369,59814.0,59806.0,0.079]
["bitfinex","BTCUSD",1724872057944,0.334376,59813.0,59806.0,0.079]
["bitfinex","BTCUSD",1724872058145,0.167194,59811.0,59806.0,0.246205]
["bitfinex","BTCUSD",1724872058310,0.334386,59811.0,59806.0,0.079]
["bitfinex","BTCUSD",1724872058516,0.02622134,59812.0,59806.0,0.079]
["bitfinex","BTCUSD",1724872058917,0.167202,59808.0,59806.0,0.079]
["bitfinex","BTCUSD",1724872059297,0.334395,59810.0,59806.0,0.079]
["bitfinex","BTCUSD",1724872059539,0.167203,59808.0,59806.0,0.093]
["bitfinex","BTCUSD",1724872059756,0.501613,59807.0,59806.0,0.093]
["bitfinex","BTCUSD",1724872059954,0.334409,59807.0,59801.0,0.0776]
["bitfinex","BTCUSD",1724872060144,0.167205,59807.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724872060397,0.334405,59808.0,59806.0,0.014]
["bitfinex","BTCUSD",1724872060605,0.501613,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1724872061224,0.836022,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1724872061494,1.36655282,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1724872061715,0.02622376,59808.0,59797.0,0.50540786]
["bitfinex","BTCUSD",1724872061908,0.02622376,59808.0,59807.0,0.579213]
["bitfinex","BTCUSD",1724872062145,0.00082,59817.0,59810.0,0.334392]
["bitfinex","BTCUSD",1724872062363,0.00082,59817.0,59807.0,0.08749479]
["bitfinex","BTCUSD",1724872062576,0.167997,59817.0,59812.0,0.167189]
["bitfinex","BTCUSD",1724872062786,0.167182,59815.0,59811.0,0.17707857]
["bitfinex","BTCUSD",1724872063015,0.167182,59815.0,59809.0,0.334392]
["bitfinex","BTCUSD",1724872063016,0.00082,59817.0,59813.0,0.00988396]
["bitfinex","BTCUSD",1724872063229,0.00082,59817.0,59816.0,0.850495]
["bitfinex","BTCUSD",1724872063649,0.00082,59817.0,59816.0,1.27896637]
["bitfinex","BTCUSD",1724872064084,0.00082,59817.0,59816.0,1.61532437]
["bitfinex","BTCUSD",1724872064967,0.00082,59817.0,59816.0,1.27896637]
["bitfinex","BTCUSD",1724872066078,0.00082,59817.0,59816.0,1.29296637]
["bitfinex","BTCUSD",1724872066299,0.00082,59817.0,59816.0,0.95860837]
["bitfinex","BTCUSD",1724872066550,0.00082,59817.0,59816.0,1.27896637]
["bitfinex","BTCUSD",1724872066784,0.00082,59817.0,59816.0,1.29296637]
["bitfinex","BTCUSD",1724872067027,0.00082,59817.0,59816.0,0.95860837]
["bitfinex","BTCUSD",1724872067327,0.00082,59817.0,59816.0,0.60965037]
["bitfinex","BTCUSD",1724872067517,0.00082,59817.0,59816.0,0.10811337]
["bitfinex","BTCUSD",1724872068051,0.00082,59817.0,59816.0,0.01111337]
["bitfinex","BTCUSD",1724872068052,0.167996,59817.0,59816.0,0.01111337]
["bitfinex","BTCUSD",1724872068297,0.19421514,59817.0,59816.0,0.02511337]
["bitfinex","BTCUSD",1724872068507,0.02703914,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724872068734,0.02703914,59817.0,59807.0,0.334406]
["bitfinex","BTCUSD",1724872068735,0.19421514,59817.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724872069184,0.52856814,59817.0,59816.0,0.011]
["bitfinex","BTCUSD",1724872069704,0.52856814,59817.0,59793.0,0.334486]
["bitfinex","BTCUSD",1724872069705,0.1394,59809.0,59792.0,0.0768]
["bitfinex","BTCUSD",1724872069935,0.08843914,59817.0,59808.0,0.0768]
["bitfinex","BTCUSD",1724872070166,0.167182,59815.0,59811.0,0.011]
["bitfinex","BTCUSD",1724872070402,0.00082,59817.0,59811.0,0.011]
["bitfinex","BTCUSD",1724872070637,0.0262208,59815.0,59814.0,0.167184]
["bitfinex","BTCUSD",1724872070859,0.0262208,59815.0,59812.0,0.01112149]
["bitfinex","BTCUSD",1724872070860,0.167187,59813.0,59812.0,0.01112149]
["bitfinex","BTCUSD",1724872071130,0.0262208,59815.0,59814.0,0.00988216]
["bitfinex","BTCUSD",1724872071131,0.1934028,59815.0,59814.0,0.00988216]
["bitfinex","BTCUSD",1724872071341,0.167188,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1724872071564,0.167186,59814.0,59810.0,0.167196]
["bitfinex","BTCUSD",1724872071745,0.167188,59813.0,59808.0,0.167199]
["bitfinex","BTCUSD",1724872072314,0.167188,59813.0,59805.0,0.334416]
["bitfinex","BTCUSD",1724872072315,0.167188,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1724872072566,0.3605848,59815.0,59809.0,0.167197]
["bitfinex","BTCUSD",1724872072766,0.167185,59814.0,59809.0,0.167197]
["bitfinex","BTCUSD",1724872072972,0.0262208,59815.0,59810.0,0.167194]
["bitfinex","BTCUSD",1724872073214,0.1934038,59815.0,59810.0,0.167194]
["bitfinex","BTCUSD",1724872073396,0.167185,59814.0,59808.0,0.014]
["bitfinex","BTCUSD",1724872073601,0.167188,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1724872074104,0.16719,59812.0,59808.0,0.014]
["bitfinex","BTCUSD",1724872074279,0.0262208,59815.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724872074484,0.0262208,59815.0,59804.0,0.50163]
["bitfinex","BTCUSD",1724872074680,0.03613898,59814.0,59801.0,0.334438]
["bitfinex","BTCUSD",1724872074869,0.03613898,59814.0,59810.0,0.013]
["bitfinex","BTCUSD",1724872074870,0.501579,59811.0,59810.0,0.013]
["bitfinex","BTCUSD",1724872075069,0.563579,59811.0,59810.0,0.013]
["bitfinex","BTCUSD",1724872075263,0.085,59811.0,59791.0,0.001302]
["bitfinex","BTCUSD",1724872075493,0.33441,59807.0,59799.0,0.67263286]
["bitfinex","BTCUSD",1724872075800,0.33441,59807.0,59798.0,0.334456]
["bitfinex","BTCUSD",1724872075801,0.167219,59802.0,59798.0,0.167228]
["bitfinex","BTCUSD",1724872076116,0.062,59811.0,59797.0,0.33446]
["bitfinex","BTCUSD",1724872076117,0.334393,59810.0,59797.0,0.33446]
["bitfinex","BTCUSD",1724872076341,0.334393,59810.0,59793.0,0.334486]
["bitfinex","BTCUSD",1724872076342,0.167223,59801.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724872076529,0.167223,59801.0,59793.0,0.334486]
["bitfinex","BTCUSD",1724872076530,0.167222,59801.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724872076757,0.167225,59800.0,59795.0,0.167236]
["bitfinex","BTCUSD",1724872076992,0.0499893,59810.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724872077194,0.167235,59796.0,59791.0,0.3498]
["bitfinex","BTCUSD",1724872077418,0.167246,59792.0,59791.0,0.015302]
["bitfinex","BTCUSD",1724872077627,0.501738,59792.0,59791.0,0.001302]
["bitfinex","BTCUSD",1724872078182,0.89823,59792.0,59791.0,0.001302]
["bitfinex","BTCUSD",1724872078388,0.92446108,59792.0,59791.0,0.001302]
["bitfinex","BTCUSD",1724872078593,0.58996908,59792.0,59791.0,0.001302]
["bitfinex","BTCUSD",1724872078816,0.58996908,59792.0,59791.0,0.007302]
["bitfinex","BTCUSD",1724872079359,0.58996908,59792.0,59791.0,0.001302]
["bitfinex","BTCUSD",1724872079573,0.58996908,59792.0,59791.0,0.010302]
["bitfinex","BTCUSD",1724872079752,0.92446108,59792.0,59791.0,0.010302]
["bitfinex","BTCUSD",1724872080037,1.28195308,59792.0,59791.0,0.010302]
["bitfinex","BTCUSD",1724872080210,1.28195308,59792.0,59771.0,0.0824]
["bitfinex","BTCUSD",1724872080211,0.015,59790.0,59771.0,0.0824]
["bitfinex","BTCUSD",1724872080419,0.167302,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872080640,0.230002,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872080875,0.564606,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872081081,0.92544895,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872081529,1.3422528,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872081752,1.31601385,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872082320,2.15746,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872082538,2.15946,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724872082759,2.21965985,59772.0,59771.0,0.0134]
["bitfinex","BTCUSD",1724872083190,2.21965985,59772.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872083191,1.171254,59765.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872083401,1.332954,59765.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872083598,1.432954,59765.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872083804,0.83675,59755.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872084007,0.85975,59755.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872084223,1.27385,59755.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872084424,0.52505,59755.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724872085208,0.52505,59755.0,59754.0,0.01402]
["bitfinex","BTCUSD",1724872085419,0.89286668,59755.0,59754.0,0.01402]
["bitfinex","BTCUSD",1724872085663,0.89286668,59755.0,59754.0,0.00902]
["bitfinex","BTCUSD",1724872085664,1.05496668,59755.0,59754.0,0.00902]
["bitfinex","BTCUSD",1724872085838,1.05496668,59755.0,59749.0,0.009009]
["bitfinex","BTCUSD",1724872085839,0.61711653,59755.0,59749.0,0.009009]
["bitfinex","BTCUSD",1724872085983,0.61711653,59755.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724872085984,0.0794,59750.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724872086215,0.005,59733.0,59729.0,0.50540786]
["bitfinex","BTCUSD",1724872086441,0.0621,59735.0,59729.0,0.50540786]
["bitfinex","BTCUSD",1724872086648,0.0621,59735.0,59713.0,0.0817]
["bitfinex","BTCUSD",1724872086649,2.1675,59749.0,59713.0,0.0817]
["bitfinex","BTCUSD",1724872086650,0.1,59740.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724872086852,0.1,59740.0,59713.0,0.0462]
["bitfinex","BTCUSD",1724872086853,0.0621,59745.0,59733.0,0.0817]
["bitfinex","BTCUSD",1724872087090,0.023,59744.0,59734.0,0.334817]
["bitfinex","BTCUSD",1724872087288,0.023,59744.0,59740.0,0.167391]
["bitfinex","BTCUSD",1724872087507,0.02625429,59743.0,59739.0,0.167393]
["bitfinex","BTCUSD",1724872087705,0.02625429,59743.0,59733.0,0.0817]
["bitfinex","BTCUSD",1724872088424,0.023,59742.0,59726.0,0.334857]
["bitfinex","BTCUSD",1724872088596,0.023,59742.0,59711.0,0.08612]
["bitfinex","BTCUSD",1724872088597,0.167454,59718.0,59711.0,0.08612]
["bitfinex","BTCUSD",1724872088801,0.0643,59740.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724872088802,0.167435,59725.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724872088977,0.29132682,59734.0,59711.0,0.08612]
["bitfinex","BTCUSD",1724872089177,0.1643,59740.0,59730.0,0.082]
["bitfinex","BTCUSD",1724872089412,0.023,59739.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724872089621,0.335772,59743.0,59730.0,0.082]
["bitfinex","BTCUSD",1724872089622,0.001,59743.0,59730.0,0.082]
["bitfinex","BTCUSD",1724872089780,0.001,59743.0,59737.0,0.5022]
["bitfinex","BTCUSD",1724872089781,0.0262537,59738.0,59737.0,0.5022]
["bitfinex","BTCUSD",1724872089985,0.0262537,59738.0,59737.0,0.837]
["bitfinex","BTCUSD",1724872090182,0.0262537,59738.0,59737.0,0.83639997]
["bitfinex","BTCUSD",1724872090506,0.0262537,59738.0,59730.0,0.082]
["bitfinex","BTCUSD",1724872090665,0.0262537,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724872090868,0.0262537,59738.0,59737.0,0.5022]
["bitfinex","BTCUSD",1724872091492,0.0272537,59738.0,59737.0,0.5022]
["bitfinex","BTCUSD",1724872092014,0.0272537,59738.0,59724.0,0.0462]
["bitfinex","BTCUSD",1724872092015,0.0262537,59738.0,59724.0,0.0462]
["bitfinex","BTCUSD",1724872092236,0.167401,59737.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724872092464,0.0272537,59738.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724872092465,0.001,59738.0,59735.0,0.167404]
["bitfinex","BTCUSD",1724872092703,0.001,59738.0,59732.0,0.01240695]
["bitfinex","BTCUSD",1724872092899,0.1674,59737.0,59736.0,0.01239765]
["bitfinex","BTCUSD",1724872093072,0.3348,59737.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724872093252,0.167406,59736.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724872093454,0.001,59738.0,59719.0,0.334899]
["bitfinex","BTCUSD",1724872093455,0.502242,59732.0,59731.0,0.0109885]
["bitfinex","BTCUSD",1724872093655,0.568442,59732.0,59731.0,0.0109885]
["bitfinex","BTCUSD",1724872093856,0.334857,59727.0,59718.0,0.0779885]
["bitfinex","BTCUSD",1724872094056,0.424028,59732.0,59718.0,0.0779885]
["bitfinex","BTCUSD",1724872094057,0.16745,59719.0,59718.0,0.0779885]
["bitfinex","BTCUSD",1724872094255,0.16745,59719.0,59711.0,0.05562]
["bitfinex","BTCUSD",1724872094256,0.023,59731.0,59711.0,0.05562]
["bitfinex","BTCUSD",1724872094503,0.123,59731.0,59711.0,0.223091]
["bitfinex","BTCUSD",1724872094740,0.123,59731.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872094741,0.167463,59715.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872094937,0.0662,59715.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872095139,0.502411,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872095551,0.837352,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872095916,0.502411,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872096294,0.16747,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872096923,0.502411,59712.0,59711.0,0.01242]
["bitfinex","BTCUSD",1724872097127,0.16747,59712.0,59711.0,0.01242]
["bitfinex","BTCUSD",1724872097384,0.16747,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872097565,0.502411,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872097766,0.860352,59712.0,59711.0,0.01242]
["bitfinex","BTCUSD",1724872098145,0.525411,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872098561,0.5526774,59712.0,59711.0,0.01142]
["bitfinex","BTCUSD",1724872099454,0.1947364,59712.0,59711.0,0.01142]
["bitfinex","BTCUSD",1724872099656,0.0272664,59712.0,59711.0,0.01142]
["bitfinex","BTCUSD",1724872100009,0.8646184,59712.0,59711.0,0.02830965]
["bitfinex","BTCUSD",1724872100227,0.1947364,59712.0,59711.0,0.01142]
["bitfinex","BTCUSD",1724872100393,0.0262664,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872100605,0.0262664,59712.0,59711.0,0.179893]
["bitfinex","BTCUSD",1724872100820,0.0262664,59712.0,59711.0,0.19678143]
["bitfinex","BTCUSD",1724872100999,0.0262664,59712.0,59711.0,0.19378143]
["bitfinex","BTCUSD",1724872101196,0.0262664,59712.0,59711.0,0.02630843]
["bitfinex","BTCUSD",1724872101401,0.0272664,59712.0,59711.0,0.02630843]
["bitfinex","BTCUSD",1724872101605,0.1947364,59712.0,59711.0,0.02630843]
["bitfinex","BTCUSD",1724872101814,0.5286774,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872102221,0.5286774,59712.0,59711.0,0.02630418]
["bitfinex","BTCUSD",1724872102222,0.8636184,59712.0,59711.0,0.02630418]
["bitfinex","BTCUSD",1724872102427,0.8866184,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872102848,1.28079011,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872103041,1.57752912,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1724872103248,1.57752912,59712.0,59694.0,0.51442786]
["bitfinex","BTCUSD",1724872103249,0.502554,59695.0,59694.0,0.51442786]
["bitfinex","BTCUSD",1724872103644,0.335019,59699.0,59694.0,0.02595301]
["bitfinex","BTCUSD",1724872103645,0.502527,59699.0,59694.0,0.02595301]
["bitfinex","BTCUSD",1724872103845,0.335008,59700.0,59694.0,0.02595301]
["bitfinex","BTCUSD",1724872104001,0.418247,59711.0,59694.0,0.00902]
["bitfinex","BTCUSD",1724872104199,0.334974,59707.0,59695.0,0.01692975]
["bitfinex","BTCUSD",1724872104399,0.1,59706.0,59696.0,0.33503]
["bitfinex","BTCUSD",1724872104606,0.167497,59703.0,59697.0,0.502536]
["bitfinex","BTCUSD",1724872104811,0.167497,59703.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724872105017,0.02627068,59707.0,59697.0,0.01692323]
["bitfinex","BTCUSD",1724872105358,0.02627068,59707.0,59694.0,0.00902]
["bitfinex","BTCUSD",1724872105359,0.167506,59699.0,59698.0,0.01691997]
["bitfinex","BTCUSD",1724872105776,0.167506,59699.0,59694.0,0.00902]
["bitfinex","BTCUSD",1724872105777,0.502554,59695.0,59694.0,0.00902]
["bitfinex","BTCUSD",1724872106033,0.02627068,59707.0,59699.0,0.0774]
["bitfinex","BTCUSD",1724872106230,0.334879,59723.0,59699.0,0.0774]
["bitfinex","BTCUSD",1724872106231,0.061,59730.0,59724.0,0.0774]
["bitfinex","BTCUSD",1724872106385,0.061,59736.0,59725.0,0.00334817]
["bitfinex","BTCUSD",1724872106599,0.334796,59738.0,59725.0,0.01223708]
["bitfinex","BTCUSD",1724872106811,0.061,59743.0,59730.0,0.334835]
["bitfinex","BTCUSD",1724872106940,0.395771,59743.0,59724.0,0.0774]
["bitfinex","BTCUSD",1724872107138,0.167393,59740.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724872107383,0.061,59743.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724872107559,0.167393,59740.0,59735.0,0.01424947]
["bitfinex","BTCUSD",1724872107779,0.167399,59738.0,59733.0,0.01425489]
["bitfinex","BTCUSD",1724872107956,0.0262573,59739.0,59736.0,0.01702136]
["bitfinex","BTCUSD",1724872108156,0.0262573,59739.0,59735.0,0.167403]
["bitfinex","BTCUSD",1724872108485,0.0262573,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724872108890,0.0262573,59739.0,59738.0,0.51636952]
["bitfinex","BTCUSD",1724872109495,0.0262573,59739.0,59738.0,0.01417752]
["bitfinex","BTCUSD",1724872109496,0.1936513,59739.0,59738.0,0.01417752]
["bitfinex","BTCUSD",1724872109728,0.1936513,59739.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724872109729,0.0262573,59739.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724872109955,0.0262573,59739.0,59733.0,0.334821]
["bitfinex","BTCUSD",1724872110204,0.0262573,59739.0,59736.0,0.18156826]
["bitfinex","BTCUSD",1724872110429,0.0262573,59739.0,59736.0,0.167403]
["bitfinex","BTCUSD",1724872110632,0.0262573,59739.0,59717.0,0.005]
["bitfinex","BTCUSD",1724872110633,0.167397,59738.0,59737.0,0.01416255]
["bitfinex","BTCUSD",1724872110886,0.54455743,59738.0,59737.0,0.01416255]
["bitfinex","BTCUSD",1724872111091,0.54455743,59738.0,59725.0,0.334863]
["bitfinex","BTCUSD",1724872111092,0.16741,59734.0,59728.0,0.167423]
["bitfinex","BTCUSD",1724872111305,0.37716043,59738.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724872111306,0.167415,59732.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724872111442,0.167417,59731.0,59729.0,0.0170211]
["bitfinex","BTCUSD",1724872111703,0.167417,59731.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724872111847,0.1159241,59731.0,59709.0,0.0763]
["bitfinex","BTCUSD",1724872112051,0.1159241,59731.0,59727.0,0.01418967]
["bitfinex","BTCUSD",1724872112052,0.167425,59728.0,59727.0,0.01418967]
["bitfinex","BTCUSD",1724872112270,0.167425,59728.0,59714.0,0.167463]
["bitfinex","BTCUSD",1724872112271,0.023,59728.0,59714.0,0.167463]
["bitfinex","BTCUSD",1724872112470,0.167451,59719.0,59714.0,0.167463]
["bitfinex","BTCUSD",1724872112674,0.167451,59719.0,59715.0,0.01422224]
["bitfinex","BTCUSD",1724872112998,0.167454,59718.0,59715.0,0.01422224]
["bitfinex","BTCUSD",1724872113457,0.167461,59716.0,59709.0,0.243776]
["bitfinex","BTCUSD",1724872113600,0.0256125,59728.0,59716.0,0.01421952]
["bitfinex","BTCUSD",1724872113802,0.023,59730.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724872113803,0.334883,59723.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724872114004,0.023,59722.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724872114203,0.023,59722.0,59715.0,0.01422224]
["bitfinex","BTCUSD",1724872114204,0.167452,59719.0,59715.0,0.01422224]
["bitfinex","BTCUSD",1724872114587,0.023,59722.0,59715.0,0.01422224]
["bitfinex","BTCUSD",1724872114788,0.167449,59720.0,59715.0,0.18168324]
["bitfinex","BTCUSD",1724872114991,0.167451,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1724872115261,0.167451,59719.0,59716.0,0.01421952]
["bitfinex","BTCUSD",1724872115861,0.023,59722.0,59716.0,0.01421952]
["bitfinex","BTCUSD",1724872116078,0.334892,59721.0,59716.0,0.01421952]
["bitfinex","BTCUSD",1724872116287,0.147115,59719.0,59716.0,0.01421952]
["bitfinex","BTCUSD",1724872116519,0.147115,59719.0,59715.0,0.162461]
["bitfinex","BTCUSD",1724872116745,0.50236,59718.0,59717.0,0.01421681]
["bitfinex","BTCUSD",1724872116949,0.0817,59720.0,59716.0,0.01706343]
["bitfinex","BTCUSD",1724872116950,0.502369,59717.0,59716.0,0.01706343]
["bitfinex","BTCUSD",1724872117282,0.334935,59713.0,59702.0,0.0762]
["bitfinex","BTCUSD",1724872117430,0.167467,59713.0,59708.0,0.16748]
["bitfinex","BTCUSD",1724872117591,0.167469,59713.0,59708.0,0.16748]
["bitfinex","BTCUSD",1724872117794,0.167475,59711.0,59709.0,0.01704502]
["bitfinex","BTCUSD",1724872118033,0.334926,59715.0,59709.0,0.01704502]
["bitfinex","BTCUSD",1724872118034,0.167471,59712.0,59709.0,0.01704502]
["bitfinex","BTCUSD",1724872118236,0.0817,59720.0,59702.0,0.0762]
["bitfinex","BTCUSD",1724872118441,0.02626488,59712.0,59710.0,0.01704177]
["bitfinex","BTCUSD",1724872118662,0.19373588,59712.0,59706.0,0.334974]
["bitfinex","BTCUSD",1724872118869,0.19373588,59712.0,59711.0,0.01419876]
["bitfinex","BTCUSD",1724872119116,0.1423,59711.0,59694.0,0.00902]
["bitfinex","BTCUSD",1724872119342,0.334993,59703.0,59697.0,0.50540786]
["bitfinex","BTCUSD",1724872119553,0.414206,59701.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872119758,0.837575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872119895,1.172605,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872120101,1.58755435,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872120302,0.960575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872120526,1.25252435,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872120888,1.58735281,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872121273,1.172685,59692.0,59678.0,0.04870396]
["bitfinex","BTCUSD",1724872121504,1.73901023,59692.0,59678.0,0.04870396]
["bitfinex","BTCUSD",1724872121728,0.960632,59692.0,59678.0,0.04870396]
["bitfinex","BTCUSD",1724872122038,0.02627376,59696.0,59691.0,0.0836]
["bitfinex","BTCUSD",1724872122192,0.0626,59704.0,59691.0,0.0836]
["bitfinex","BTCUSD",1724872122193,0.1,59701.0,59691.0,0.0836]
["bitfinex","BTCUSD",1724872122518,0.167519,59695.0,59692.0,0.02623143]
["bitfinex","BTCUSD",1724872122702,0.335009,59700.0,59692.0,0.02623143]
["bitfinex","BTCUSD",1724872122872,0.435014,59699.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724872123070,0.435017,59699.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724872123279,0.1,59699.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724872123526,0.1,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724872123737,0.01747133,59704.0,59698.0,0.335019]
["bitfinex","BTCUSD",1724872123885,0.01747133,59704.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724872124091,0.01747133,59704.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724872124274,0.167514,59697.0,59692.0,0.08245359]
["bitfinex","BTCUSD",1724872124479,0.335021,59698.0,59692.0,0.24997959]
["bitfinex","BTCUSD",1724872124719,0.167511,59698.0,59692.0,0.08245359]
["bitfinex","BTCUSD",1724872124931,0.335013,59700.0,59692.0,0.08245359]
["bitfinex","BTCUSD",1724872124932,0.167514,59697.0,59692.0,0.08245359]
["bitfinex","BTCUSD",1724872125135,0.01747133,59704.0,59692.0,0.08245359]
["bitfinex","BTCUSD",1724872125438,0.167516,59696.0,59692.0,0.08245359]
["bitfinex","BTCUSD",1724872125648,0.167516,59696.0,59692.0,0.24997859]
["bitfinex","BTCUSD",1724872125851,0.167516,59696.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724872126054,0.167516,59696.0,59691.0,0.167928]
["bitfinex","BTCUSD",1724872126342,0.02627262,59696.0,59691.0,0.167928]
["bitfinex","BTCUSD",1724872126570,0.167518,59695.0,59691.0,0.167928]
["bitfinex","BTCUSD",1724872126821,0.02627262,59696.0,59692.0,0.33505]
["bitfinex","BTCUSD",1724872126983,0.02627262,59696.0,59695.0,0.83759]
["bitfinex","BTCUSD",1724872127159,0.02627262,59696.0,59695.0,1.172626]
["bitfinex","BTCUSD",1724872127361,0.02627262,59696.0,59695.0,1.249726]
["bitfinex","BTCUSD",1724872127564,0.02612653,59696.0,59695.0,1.584762]
["bitfinex","BTCUSD",1724872127975,0.02612653,59696.0,59695.0,1.630962]
["bitfinex","BTCUSD",1724872128538,0.02612653,59696.0,59695.0,1.295926]
["bitfinex","BTCUSD",1724872128717,0.395716,59717.0,59710.0,0.0757]
["bitfinex","BTCUSD",1724872128718,0.0608,59717.0,59710.0,0.0757]
["bitfinex","BTCUSD",1724872129134,0.02626582,59716.0,59715.0,0.167461]
["bitfinex","BTCUSD",1724872129351,0.02626582,59716.0,59711.0,0.02613288]
["bitfinex","BTCUSD",1724872129512,0.02626582,59716.0,59715.0,0.02611117]
["bitfinex","BTCUSD",1724872129708,0.02626582,59716.0,59715.0,0.19357317]
["bitfinex","BTCUSD",1724872129909,0.02626582,59716.0,59715.0,0.02611117]
["bitfinex","BTCUSD",1724872130129,0.02626582,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1724872130478,0.02626582,59716.0,59714.0,0.02611451]
["bitfinex","BTCUSD",1724872130717,0.02626582,59716.0,59715.0,0.502386]
["bitfinex","BTCUSD",1724872130919,0.02626582,59716.0,59715.0,0.52849508]
["bitfinex","BTCUSD",1724872131385,0.02626582,59716.0,59715.0,0.86341908]
["bitfinex","BTCUSD",1724872131572,0.00082,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724872131956,0.00082,59729.0,59724.0,0.334873]
["bitfinex","BTCUSD",1724872132151,0.00082,59729.0,59728.0,0.02016776]
["bitfinex","BTCUSD",1724872132355,0.00082,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724872132574,0.167431,59726.0,59725.0,0.02017069]
["bitfinex","BTCUSD",1724872132779,0.00082,59729.0,59726.0,0.167431]
["bitfinex","BTCUSD",1724872132982,0.00082,59729.0,59722.0,0.334881]
["bitfinex","BTCUSD",1724872133160,0.167427,59728.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724872133429,0.00082,59729.0,59725.0,0.167434]
["bitfinex","BTCUSD",1724872133859,0.167435,59725.0,59716.0,0.410616]
["bitfinex","BTCUSD",1724872134033,0.335667,59729.0,59721.0,0.167444]
["bitfinex","BTCUSD",1724872134034,0.167431,59726.0,59721.0,0.167444]
["bitfinex","BTCUSD",1724872134269,0.00082,59729.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724872134500,0.167426,59728.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724872134708,0.167426,59728.0,59719.0,0.334901]
["bitfinex","BTCUSD",1724872134709,0.167434,59725.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724872134927,0.334852,59728.0,59716.0,0.0757]
["bitfinex","BTCUSD",1724872134928,0.00082,59729.0,59716.0,0.0757]
["bitfinex","BTCUSD",1724872135139,0.00082,59729.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724872135140,0.167437,59724.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724872135360,0.00082,59729.0,59711.0,0.417743]
["bitfinex","BTCUSD",1724872135361,0.08,59726.0,59711.0,0.417743]
["bitfinex","BTCUSD",1724872135562,0.334911,59718.0,59709.0,0.334952]
["bitfinex","BTCUSD",1724872135779,0.0625,59725.0,59706.0,0.0828]
["bitfinex","BTCUSD",1724872135780,0.334894,59721.0,59706.0,0.0828]
["bitfinex","BTCUSD",1724872135980,0.167453,59718.0,59714.0,0.167462]
["bitfinex","BTCUSD",1724872136190,0.0625,59725.0,59706.0,0.0828]
["bitfinex","BTCUSD",1724872136383,0.02626205,59718.0,59709.0,0.00334924]
["bitfinex","BTCUSD",1724872136679,0.02626205,59718.0,59717.0,0.502369]
["bitfinex","BTCUSD",1724872137419,0.02626205,59718.0,59717.0,0.02015538]
["bitfinex","BTCUSD",1724872138005,0.02626205,59718.0,59717.0,0.52252438]
["bitfinex","BTCUSD",1724872138201,0.02626205,59718.0,59717.0,0.502369]
["bitfinex","BTCUSD",1724872138384,0.02626205,59718.0,59717.0,0.52252438]
["bitfinex","BTCUSD",1724872138749,0.02626205,59718.0,59717.0,0.18761138]
["bitfinex","BTCUSD",1724872139209,0.02626205,59718.0,59717.0,0.52252438]
["bitfinex","BTCUSD",1724872139411,0.02626205,59718.0,59717.0,0.18761138]
["bitfinex","BTCUSD",1724872140345,0.57953127,59718.0,59717.0,0.02015538]
["bitfinex","BTCUSD",1724872140499,0.02626205,59718.0,59717.0,0.02015538]
["bitfinex","BTCUSD",1724872140699,0.02626205,59718.0,59711.0,0.167473]
["bitfinex","BTCUSD",1724872140906,0.167463,59715.0,59711.0,0.167473]
["bitfinex","BTCUSD",1724872141117,0.02626205,59718.0,59712.0,0.02017574]
["bitfinex","BTCUSD",1724872141118,0.167467,59713.0,59712.0,0.02017574]
["bitfinex","BTCUSD",1724872141313,0.55773152,59713.0,59712.0,0.02017574]
["bitfinex","BTCUSD",1724872141512,0.334942,59712.0,59700.0,0.0826]
["bitfinex","BTCUSD",1724872141721,0.334969,59707.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872141924,0.0816,59711.0,59701.0,0.02022053]
["bitfinex","BTCUSD",1724872141925,0.167498,59702.0,59701.0,0.02022053]
["bitfinex","BTCUSD",1724872142131,0.335004,59701.0,59695.0,0.168418]
["bitfinex","BTCUSD",1724872142354,0.36124871,59705.0,59695.0,0.335934]
["bitfinex","BTCUSD",1724872142558,0.36124871,59705.0,59696.0,0.01625913]
["bitfinex","BTCUSD",1724872142559,0.334997,59702.0,59696.0,0.01625913]
["bitfinex","BTCUSD",1724872142753,0.334998,59702.0,59696.0,0.01625913]
["bitfinex","BTCUSD",1724872142956,0.023,59704.0,59696.0,0.01625913]
["bitfinex","BTCUSD",1724872142957,0.023,59704.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724872143135,0.167506,59700.0,59699.0,0.01624935]
["bitfinex","BTCUSD",1724872143354,0.167506,59700.0,59695.0,0.168419]
["bitfinex","BTCUSD",1724872143355,0.167506,59700.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872143538,0.02606709,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1724872143740,0.02606709,59705.0,59704.0,0.52292259]
["bitfinex","BTCUSD",1724872144578,0.02606709,59705.0,59704.0,0.85790759]
["bitfinex","BTCUSD",1724872145189,0.02606709,59705.0,59704.0,0.18793759]
["bitfinex","BTCUSD",1724872145437,0.43492,59716.0,59710.0,0.167474]
["bitfinex","BTCUSD",1724872145635,0.33493,59714.0,59708.0,0.16748]
["bitfinex","BTCUSD",1724872145810,0.167474,59711.0,59707.0,0.167483]
["bitfinex","BTCUSD",1724872146011,0.023,59715.0,59696.0,0.0783]
["bitfinex","BTCUSD",1724872146236,0.167483,59708.0,59696.0,0.0783]
["bitfinex","BTCUSD",1724872146561,0.1057,59707.0,59694.0,0.335039]
["bitfinex","BTCUSD",1724872146782,0.1057,59707.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724872146783,0.00082,59703.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724872146913,0.00082,59703.0,59695.0,0.335932]
["bitfinex","BTCUSD",1724872147122,0.00082,59703.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872147123,0.167515,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872147323,0.502545,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872147527,0.167514,59697.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872147728,0.335008,59700.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872147729,0.335016,59699.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872147993,0.502545,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872148122,0.837575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872148360,0.860575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872148527,1.195605,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872149556,0.860575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872150133,1.195605,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872150800,0.860575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872151165,0.525545,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872151352,0.167513,59697.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872151584,0.478806,59701.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872151585,0.860575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872151817,0.837575,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872152114,1.195605,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872152303,1.376105,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872152520,1.041075,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872152704,1.03716397,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872153657,0.1,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872153980,0.1,59696.0,59695.0,0.18498315]
["bitfinex","BTCUSD",1724872154173,0.1,59698.0,59695.0,0.01746515]
["bitfinex","BTCUSD",1724872154389,0.00082,59703.0,59695.0,0.01746515]
["bitfinex","BTCUSD",1724872154641,0.00082,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1724872154790,0.00082,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1724872154980,0.00082,59703.0,59702.0,0.85403246]
["bitfinex","BTCUSD",1724872155404,0.00082,59703.0,59702.0,0.93483246]
["bitfinex","BTCUSD",1724872155958,0.00082,59703.0,59702.0,1.26982946]
["bitfinex","BTCUSD",1724872160420,0.00082,59703.0,59702.0,1.31602946]
["bitfinex","BTCUSD",1724872161651,0.00082,59703.0,59702.0,0.01654046]
["bitfinex","BTCUSD",1724872161829,0.503306,59703.0,59702.0,0.01654046]
["bitfinex","BTCUSD",1724872162029,0.335811,59703.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724872162283,0.335811,59703.0,59695.0,0.079902]
["bitfinex","BTCUSD",1724872162284,0.569306,59703.0,59702.0,0.01642884]
["bitfinex","BTCUSD",1724872162481,0.335011,59700.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872162685,0.06682,59703.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872162686,0.167499,59702.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872162893,0.06682,59703.0,59696.0,0.01644839]
["bitfinex","BTCUSD",1724872163037,0.167503,59701.0,59696.0,0.01644839]
["bitfinex","BTCUSD",1724872163371,0.06682,59703.0,59696.0,0.01644839]
["bitfinex","BTCUSD",1724872163572,0.502537,59697.0,59696.0,0.01644839]
["bitfinex","BTCUSD",1724872163831,0.502545,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872164039,1.5218619,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872164466,1.8568919,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872164703,1.98210324,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872164910,1.8568919,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872166032,1.93199518,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872166206,1.84823828,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872166422,1.85323828,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872166595,1.780135,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724872166811,1.780135,59696.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872166812,1.179685,59692.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872167018,3.320092,59692.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872167258,4.2471,59692.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872167460,0.837897,59673.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872167702,1.256056,59673.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872168709,1.356056,59673.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872168961,1.5731616,59673.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872169219,1.772715,59673.0,59672.0,0.00902]
["bitfinex","BTCUSD",1724872169452,1.589742,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872169732,1.717742,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872169947,1.719742,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872170151,1.80523612,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872170380,1.717742,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872170642,1.712742,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872171126,1.377577,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872172022,1.382577,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724872172490,1.382577,59672.0,59647.0,0.750008]
["bitfinex","BTCUSD",1724872172491,0.005,59653.0,59648.0,0.50540786]
["bitfinex","BTCUSD",1724872172722,0.838241,59649.0,59648.0,0.50540786]
["bitfinex","BTCUSD",1724872172918,0.838241,59649.0,59635.0,0.008959]
["bitfinex","BTCUSD",1724872172919,0.50305,59636.0,59635.0,0.008959]
["bitfinex","BTCUSD",1724872173163,0.838417,59636.0,59635.0,0.008959]
["bitfinex","BTCUSD",1724872173347,1.173784,59636.0,59635.0,0.008959]
["bitfinex","BTCUSD",1724872173555,1.196784,59636.0,59635.0,0.008959]
["bitfinex","BTCUSD",1724872173749,0.861417,59636.0,59635.0,0.008959]
["bitfinex","BTCUSD",1724872174159,1.28990813,59636.0,59635.0,0.008959]
["bitfinex","BTCUSD",1724872174394,1.28990813,59636.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872174395,0.986175,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872174640,1.63205666,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872174876,1.42980101,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872175125,1.78819101,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872175348,1.45280101,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872175628,1.45958265,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872175829,1.72068865,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872176317,1.45958265,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872176518,1.61104091,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872176672,2.80062091,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724872176872,2.80062091,59632.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872176873,0.838742,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872177078,0.167748,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872177276,0.3401095,59621.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872177488,0.167748,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872177699,0.526245,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872177876,0.861742,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872178309,1.197239,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872178767,0.940742,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872178966,0.605245,59613.0,59611.0,0.009409]
["bitfinex","BTCUSD",1724872179167,0.102,59613.0,59594.0,0.0815]
["bitfinex","BTCUSD",1724872179398,0.102,59613.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724872179399,0.1414,59596.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724872179601,0.0624,59596.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872180020,0.167807,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872180225,1.174652,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872180423,0.526422,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872180841,0.0666,59604.0,59592.0,0.0761]
["bitfinex","BTCUSD",1724872181088,0.005,59613.0,59592.0,0.0761]
["bitfinex","BTCUSD",1724872181089,0.023,59603.0,59593.0,0.00335593]
["bitfinex","BTCUSD",1724872181312,0.0666,59610.0,59592.0,0.0761]
["bitfinex","BTCUSD",1724872181499,0.402117,59610.0,59592.0,0.0761]
["bitfinex","BTCUSD",1724872181783,0.335599,59595.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872181968,0.167807,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872182173,0.903837,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872182372,1.3570941,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872182646,1.4754541,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872182881,1.362452,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872183290,1.74903888,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872183497,2.50315,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872183717,2.3682265,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872183918,1.659893,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872184122,3.179426,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724872184340,1.175048,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1724872184553,1.375748,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1724872184761,0.167907,59557.0,59552.0,0.0821]
["bitfinex","BTCUSD",1724872184967,0.16792,59552.0,59544.0,0.0821]
["bitfinex","BTCUSD",1724872185178,0.0777,59566.0,59544.0,0.0821]
["bitfinex","BTCUSD",1724872185179,0.167919,59553.0,59544.0,0.417984]
["bitfinex","BTCUSD",1724872185378,0.023,59556.0,59544.0,0.0821]
["bitfinex","BTCUSD",1724872185588,0.167902,59559.0,59547.0,0.335869]
["bitfinex","BTCUSD",1724872185802,0.167918,59553.0,59544.0,0.0821]
["bitfinex","BTCUSD",1724872186014,0.0648,59565.0,59544.0,0.0821]
["bitfinex","BTCUSD",1724872186015,0.023,59552.0,59544.0,0.0821]
["bitfinex","BTCUSD",1724872186203,0.0648,59565.0,59551.0,0.168321]
["bitfinex","BTCUSD",1724872186417,0.335779,59563.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872186624,0.16771823,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872186833,0.435788,59562.0,59553.0,0.167915]
["bitfinex","BTCUSD",1724872187035,0.023,59561.0,59553.0,0.005]
["bitfinex","BTCUSD",1724872187239,0.16792,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872187458,0.335818,59556.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872187717,0.023,59561.0,59552.0,0.005]
["bitfinex","BTCUSD",1724872187909,0.335795,59560.0,59552.0,0.005]
["bitfinex","BTCUSD",1724872188119,0.335795,59560.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872188120,0.16792,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872188336,0.50376,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872188544,0.8396,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872188971,1.17544,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872189193,1.44999495,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872189402,1.63428,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872190031,1.77798,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872190242,3.61374588,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872190454,1.44014,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872190664,1.1043,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872190877,1.0275,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872191310,1.36334,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872191739,0.1649,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872191962,0.01,59564.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872191963,0.1,59555.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724872192172,0.335786,59562.0,59552.0,0.1443]
["bitfinex","BTCUSD",1724872192391,0.0644,59565.0,59554.0,0.005]
["bitfinex","BTCUSD",1724872192603,0.167885,59565.0,59559.0,0.508697]
["bitfinex","BTCUSD",1724872192832,0.50540786,59576.0,59552.0,0.16501325]
["bitfinex","BTCUSD",1724872192833,0.04588854,59577.0,59571.0,0.005]
["bitfinex","BTCUSD",1724872193032,0.35,59591.0,59560.0,0.07895801]
["bitfinex","BTCUSD",1724872193033,0.067358,59582.0,59573.0,0.335719]
["bitfinex","BTCUSD",1724872193252,0.67355164,59592.0,59572.0,0.0806]
["bitfinex","BTCUSD",1724872193253,0.0647,59597.0,59585.0,0.005]
["bitfinex","BTCUSD",1724872193472,0.50540786,59593.0,59585.0,0.005]
["bitfinex","BTCUSD",1724872193693,0.335608,59594.0,59586.0,0.167821]
["bitfinex","BTCUSD",1724872193977,0.0647,59603.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872194201,0.167787,59600.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724872194404,0.0647,59599.0,59587.0,0.09705799]
["bitfinex","BTCUSD",1724872194604,0.503388,59596.0,59595.0,0.02141439]
["bitfinex","BTCUSD",1724872194822,0.0647,59599.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872195031,0.04588854,59596.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872195244,0.04588854,59596.0,59588.0,0.02145254]
["bitfinex","BTCUSD",1724872195465,0.04588854,59596.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724872195665,0.04588854,59596.0,59588.0,0.02145254]
["bitfinex","BTCUSD",1724872195666,0.04588854,59602.0,59592.0,0.005]
["bitfinex","BTCUSD",1724872195886,0.0605,59608.0,59592.0,0.005]
["bitfinex","BTCUSD",1724872195887,0.167787,59600.0,59592.0,0.09113074]
["bitfinex","BTCUSD",1724872196124,0.12783,59608.0,59592.0,0.09113074]
["bitfinex","BTCUSD",1724872196125,0.335562,59602.0,59592.0,0.25893774]
["bitfinex","BTCUSD",1724872196316,0.335564,59601.0,59592.0,0.09113074]
["bitfinex","BTCUSD",1724872196516,0.167797,59596.0,59592.0,0.02643074]
["bitfinex","BTCUSD",1724872196707,0.167791,59598.0,59592.0,0.02643074]
["bitfinex","BTCUSD",1724872196928,0.167788,59599.0,59592.0,0.02643074]
["bitfinex","BTCUSD",1724872197136,0.335562,59602.0,59594.0,0.005]
["bitfinex","BTCUSD",1724872197341,0.167789,59599.0,59594.0,0.005]
["bitfinex","BTCUSD",1724872197579,0.04588854,59602.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872197805,0.1,59601.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872198001,0.0605,59608.0,59593.0,0.335609]
["bitfinex","BTCUSD",1724872198002,0.335553,59603.0,59593.0,0.335609]
["bitfinex","BTCUSD",1724872198206,0.167786,59600.0,59593.0,0.172804]
["bitfinex","BTCUSD",1724872198425,0.335553,59603.0,59594.0,0.02622969]
["bitfinex","BTCUSD",1724872198643,0.04588854,59606.0,59594.0,0.02622969]
["bitfinex","BTCUSD",1724872198644,0.1,59602.0,59594.0,0.02622969]
["bitfinex","BTCUSD",1724872198860,0.358565,59601.0,59594.0,0.02622969]
["bitfinex","BTCUSD",1724872199087,0.358565,59601.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872199088,0.335598,59595.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872199292,0.1,59600.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872199293,0.503457,59588.0,59587.0,0.0756]
["bitfinex","BTCUSD",1724872199496,0.503457,59588.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724872199497,0.167828,59585.0,59580.0,0.0805]
["bitfinex","BTCUSD",1724872199734,0.335638,59588.0,59580.0,0.0805]
["bitfinex","BTCUSD",1724872199735,0.335677,59581.0,59580.0,0.0805]
["bitfinex","BTCUSD",1724872199966,0.335677,59581.0,59575.0,0.005]
["bitfinex","BTCUSD",1724872199967,0.167835,59583.0,59581.0,0.02108252]
["bitfinex","BTCUSD",1724872200200,0.1,59587.0,59576.0,0.005]
["bitfinex","BTCUSD",1724872200493,0.1,59587.0,59574.0,0.0805]
["bitfinex","BTCUSD",1724872200494,0.167831,59584.0,59582.0,0.02107707]
["bitfinex","BTCUSD",1724872200746,0.1,59587.0,59574.0,0.0855]
["bitfinex","BTCUSD",1724872200747,0.503541,59578.0,59577.0,0.02110434]
["bitfinex","BTCUSD",1724872201009,0.503541,59578.0,59574.0,0.0805]
["bitfinex","BTCUSD",1724872201010,0.503541,59578.0,59565.0,0.0805]
["bitfinex","BTCUSD",1724872201011,0.503643,59566.0,59565.0,0.0805]
["bitfinex","BTCUSD",1724872201490,0.0641,59575.0,59559.0,0.0805]
["bitfinex","BTCUSD",1724872201491,0.503692,59560.0,59559.0,0.0805]
["bitfinex","BTCUSD",1724872201728,0.503692,59560.0,59555.0,0.005]
["bitfinex","BTCUSD",1724872201729,0.335795,59560.0,59555.0,0.005]
["bitfinex","BTCUSD",1724872201992,0.023,59566.0,59555.0,0.005]
["bitfinex","BTCUSD",1724872201993,0.335779,59563.0,59555.0,0.005]
["bitfinex","BTCUSD",1724872202193,0.358768,59565.0,59555.0,0.005]
["bitfinex","BTCUSD",1724872202389,0.167896,59561.0,59555.0,0.005]
["bitfinex","BTCUSD",1724872202599,0.167896,59561.0,59552.0,0.0805]
["bitfinex","BTCUSD",1724872202600,0.335796,59560.0,59552.0,0.0805]
["bitfinex","BTCUSD",1724872202812,0.023,59565.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872202813,0.335835,59553.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872203050,0.52676,59552.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872203321,0.9396,59552.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872203487,1.29844,59552.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872203693,2.142322,59552.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872203894,1.922874,59552.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872204100,1.636659,59552.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872204327,1.591521,59552.0,59551.0,0.0013042]
["bitfinex","BTCUSD",1724872204457,1.591521,59552.0,59531.0,0.00942]
["bitfinex","BTCUSD",1724872204458,0.839882,59532.0,59531.0,0.00942]
["bitfinex","BTCUSD",1724872204662,0.330276,59532.0,59531.0,0.00942]
["bitfinex","BTCUSD",1724872204864,1.002182,59532.0,59531.0,0.00942]
["bitfinex","BTCUSD",1724872205094,1.298835,59532.0,59531.0,0.00942]
["bitfinex","BTCUSD",1724872205306,0.167946,59543.0,59535.0,0.005]
["bitfinex","BTCUSD",1724872205607,0.8401095,59557.0,59531.0,0.08712]
["bitfinex","BTCUSD",1724872205608,0.50540786,59556.0,59544.0,0.340885]
["bitfinex","BTCUSD",1724872205981,0.35,59566.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872205982,0.50540786,59560.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872206211,0.16791,59556.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872206452,0.8396,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872206920,0.167904,59558.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872207057,0.167904,59558.0,59552.0,0.167919]
["bitfinex","BTCUSD",1724872207283,0.335813,59557.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872207595,0.50376,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872208068,0.8396,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872208271,0.88548854,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872208505,2.03433739,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872208658,2.05933739,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724872208857,2.05933739,59552.0,59544.0,0.00021667]
["bitfinex","BTCUSD",1724872208858,1.7017,59545.0,59544.0,0.00021667]
["bitfinex","BTCUSD",1724872209060,2.7135695,59545.0,59544.0,0.00021667]
["bitfinex","BTCUSD",1724872209269,2.88245804,59545.0,59544.0,0.00021667]
["bitfinex","BTCUSD",1724872209469,3.32491504,59545.0,59544.0,0.00021667]
["bitfinex","BTCUSD",1724872209645,4.09355936,59545.0,59544.0,0.00021667]
["bitfinex","BTCUSD",1724872209856,4.28225936,59545.0,59544.0,0.00021667]
["bitfinex","BTCUSD",1724872210066,1.511788,59532.0,59513.0,0.50540786]
["bitfinex","BTCUSD",1724872210445,2.7788335,59532.0,59513.0,0.50540786]
["bitfinex","BTCUSD",1724872210649,2.6515405,59532.0,59513.0,0.50540786]
["bitfinex","BTCUSD",1724872210894,2.4031965,59532.0,59513.0,0.50540786]
["bitfinex","BTCUSD",1724872211085,2.4031965,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872211086,2.96558968,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872211198,3.01558968,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872211396,0.85,59518.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872211599,1.5163405,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872211828,1.56395319,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872212030,0.168033,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872212233,0.436043,59517.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724872212234,0.1,59517.0,59511.0,0.0054]
["bitfinex","BTCUSD",1724872212432,0.1,59517.0,59512.0,0.01535873]
["bitfinex","BTCUSD",1724872212654,0.1,59517.0,59511.0,0.0054]
["bitfinex","BTCUSD",1724872212831,0.0865,59532.0,59515.0,0.005]
["bitfinex","BTCUSD",1724872213029,0.1,59521.0,59512.0,0.005]
["bitfinex","BTCUSD",1724872213307,0.023,59520.0,59512.0,0.01538629]
["bitfinex","BTCUSD",1724872213467,0.336042,59517.0,59512.0,0.01538629]
["bitfinex","BTCUSD",1724872213821,0.023,59520.0,59505.0,0.336225]
["bitfinex","BTCUSD",1724872213822,0.16805,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872214239,0.52715,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872214453,1.19935,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872214648,1.29935,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872215196,1.68306269,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872215385,1.97626669,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872215580,1.34696269,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872215790,2.03590869,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872216004,2.37200869,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872216267,2.70810869,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872216434,2.75810869,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872216664,2.72010869,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872216908,2.66582269,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872217150,2.83437433,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724872217348,0.35,59497.0,59478.0,0.0822]
["bitfinex","BTCUSD",1724872217549,0.3401095,59489.0,59488.0,0.50540786]
["bitfinex","BTCUSD",1724872217690,0.3401095,59489.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724872217691,0.4631095,59489.0,59474.0,0.50540786]
["bitfinex","BTCUSD",1724872217892,0.4631095,59489.0,59472.0,0.0877]
["bitfinex","BTCUSD",1724872217893,0.005,59487.0,59472.0,0.0827]
["bitfinex","BTCUSD",1724872218099,0.168141,59474.0,59472.0,0.0827]
["bitfinex","BTCUSD",1724872218300,0.005,59487.0,59464.0,0.336335]
["bitfinex","BTCUSD",1724872218301,0.05321108,59473.0,59469.0,0.005]
["bitfinex","BTCUSD",1724872218516,0.15251095,59488.0,59476.0,0.005]
["bitfinex","BTCUSD",1724872218517,0.1,59488.0,59476.0,0.005]
["bitfinex","BTCUSD",1724872218716,0.50540786,59495.0,59486.0,0.0789]
["bitfinex","BTCUSD",1724872218943,0.3401095,59509.0,59486.0,0.0789]
["bitfinex","BTCUSD",1724872218944,0.0621,59508.0,59488.0,0.005]
["bitfinex","BTCUSD",1724872219339,0.168076,59497.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724872219563,0.05321108,59497.0,59489.0,0.01034992]
["bitfinex","BTCUSD",1724872219718,0.05321108,59497.0,59486.0,0.0789]
["bitfinex","BTCUSD",1724872219719,0.16806,59503.0,59492.0,0.01533351]
["bitfinex","BTCUSD",1724872219896,0.0621,59508.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872220129,0.3401095,59509.0,59500.0,0.005]
["bitfinex","BTCUSD",1724872220301,0.403157,59514.0,59507.0,0.168045]
["bitfinex","BTCUSD",1724872220302,0.0621,59514.0,59507.0,0.168045]
["bitfinex","BTCUSD",1724872220507,0.336037,59518.0,59507.0,0.336091]
["bitfinex","BTCUSD",1724872220708,0.336037,59518.0,59508.0,0.17864045]
["bitfinex","BTCUSD",1724872220709,0.168028,59514.0,59508.0,0.17864045]
["bitfinex","BTCUSD",1724872220933,0.01747133,59517.0,59508.0,0.01059745]
["bitfinex","BTCUSD",1724872221144,0.01747133,59517.0,59510.0,0.336077]
["bitfinex","BTCUSD",1724872221366,0.01747133,59517.0,59512.0,0.005]
["bitfinex","BTCUSD",1724872221581,0.01747133,59517.0,59516.0,0.84511]
["bitfinex","BTCUSD",1724872221775,0.01747133,59517.0,59516.0,1.260954]
["bitfinex","BTCUSD",1724872222028,0.01747133,59517.0,59516.0,0.09083706]
["bitfinex","BTCUSD",1724872222194,0.01747133,59517.0,59516.0,0.01103706]
["bitfinex","BTCUSD",1724872222195,0.18549033,59517.0,59516.0,0.01103706]
["bitfinex","BTCUSD",1724872222405,0.85756633,59517.0,59516.0,0.01103706]
["bitfinex","BTCUSD",1724872222606,0.85756633,59517.0,59509.0,0.0798]
["bitfinex","BTCUSD",1724872222607,0.01747133,59517.0,59509.0,0.0798]
["bitfinex","BTCUSD",1724872223019,0.336091,59508.0,59503.0,0.0798]
["bitfinex","BTCUSD",1724872223229,0.01747133,59517.0,59503.0,0.0848]
["bitfinex","BTCUSD",1724872223423,0.168026,59515.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724872223637,0.1,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1724872223853,0.01747133,59517.0,59514.0,0.0798]
["bitfinex","BTCUSD",1724872224193,0.01747133,59517.0,59514.0,0.247827]
["bitfinex","BTCUSD",1724872224399,0.1,59522.0,59514.0,0.0798]
["bitfinex","BTCUSD",1724872224651,0.01747133,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724872225016,0.168024,59515.0,59514.0,0.0798]
["bitfinex","BTCUSD",1724872225208,0.168043,59509.0,59508.0,0.0798]
["bitfinex","BTCUSD",1724872225439,0.504126,59509.0,59508.0,0.0798]
["bitfinex","BTCUSD",1724872225639,0.504124,59509.0,59508.0,0.0798]
["bitfinex","BTCUSD",1724872225845,0.336095,59507.0,59502.0,0.0798]
["bitfinex","BTCUSD",1724872226072,0.168058,59503.0,59502.0,0.0798]
["bitfinex","BTCUSD",1724872226269,0.023,59506.0,59496.0,0.005]
["bitfinex","BTCUSD",1724872226596,0.023,59506.0,59469.0,0.002]
["bitfinex","BTCUSD",1724872226597,0.168095,59490.0,59489.0,0.0798]
["bitfinex","BTCUSD",1724872226844,0.002,59501.0,59482.0,0.0611]
["bitfinex","BTCUSD",1724872227043,0.336224,59484.0,59483.0,0.0831]
["bitfinex","BTCUSD",1724872227245,0.168112,59484.0,59483.0,0.0831]
["bitfinex","BTCUSD",1724872227452,0.55754708,59484.0,59483.0,0.09509536]
["bitfinex","BTCUSD",1724872227666,0.05321108,59484.0,59483.0,0.0831]
["bitfinex","BTCUSD",1724872227865,0.41243508,59484.0,59476.0,0.005]
["bitfinex","BTCUSD",1724872228097,0.504396,59477.0,59476.0,0.005]
["bitfinex","BTCUSD",1724872228533,0.05321108,59477.0,59476.0,0.005]
["bitfinex","BTCUSD",1724872228949,0.1,59483.0,59481.0,0.005]
["bitfinex","BTCUSD",1724872229156,0.1,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724872229325,0.168104,59487.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724872229533,0.1,59490.0,59485.0,0.005]
["bitfinex","BTCUSD",1724872229739,0.336158,59496.0,59485.0,0.005]
["bitfinex","BTCUSD",1724872229990,0.005,59503.0,59487.0,0.168102]
["bitfinex","BTCUSD",1724872229991,0.123,59495.0,59487.0,0.168102]
["bitfinex","BTCUSD",1724872230153,0.023,59495.0,59485.0,0.005]
["bitfinex","BTCUSD",1724872230340,0.168069,59500.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872230550,0.0756,59510.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872230551,0.336129,59501.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872230785,0.168071,59499.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872230996,0.168076,59497.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872231214,0.336163,59495.0,59489.0,0.005]
["bitfinex","BTCUSD",1724872231440,0.3421095,59507.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872231441,0.3885785,59507.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872231658,0.3401095,59507.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872231885,0.16807,59499.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724872232132,0.123,59498.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724872232279,0.12279807,59498.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872232514,0.02279807,59498.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724872232748,0.1,59497.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724872232977,0.336109,59505.0,59493.0,0.005]
["bitfinex","BTCUSD",1724872232978,0.168037,59511.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724872233203,0.066,59520.0,59507.0,0.336093]
["bitfinex","BTCUSD",1724872233204,0.168026,59515.0,59507.0,0.336093]
["bitfinex","BTCUSD",1724872233521,0.168028,59514.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724872233772,0.01747133,59516.0,59500.0,0.0628]
["bitfinex","BTCUSD",1724872233773,0.01747133,59516.0,59511.0,0.005]
["bitfinex","BTCUSD",1724872233962,0.01747133,59516.0,59511.0,0.173034]
["bitfinex","BTCUSD",1724872234213,0.336057,59514.0,59508.0,0.0881]
["bitfinex","BTCUSD",1724872234467,0.336057,59514.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724872234468,0.168039,59510.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724872234686,0.01747133,59516.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724872234687,0.336073,59511.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724872234933,0.01747133,59516.0,59511.0,0.005]
["bitfinex","BTCUSD",1724872235185,0.01747133,59516.0,59511.0,0.173034]
["bitfinex","BTCUSD",1724872235401,0.168026,59515.0,59511.0,0.005]
["bitfinex","BTCUSD",1724872235639,0.16803,59513.0,59512.0,0.00736119]
["bitfinex","BTCUSD",1724872235877,0.01747133,59516.0,59512.0,0.00736119]
["bitfinex","BTCUSD",1724872236126,0.01747133,59516.0,59508.0,0.0881]
["bitfinex","BTCUSD",1724872236127,0.168036,59511.0,59508.0,0.0881]
["bitfinex","BTCUSD",1724872236355,0.01747133,59516.0,59513.0,0.00735387]
["bitfinex","BTCUSD",1724872236356,0.504082,59514.0,59513.0,0.00735387]
["bitfinex","BTCUSD",1724872236573,0.168041,59510.0,59508.0,0.0881]
["bitfinex","BTCUSD",1724872236784,0.336062,59513.0,59508.0,0.0881]
["bitfinex","BTCUSD",1724872237013,0.1,59512.0,59511.0,0.005]
["bitfinex","BTCUSD",1724872237716,0.1,59512.0,59511.0,0.01235675]
["bitfinex","BTCUSD",1724872237937,0.01747133,59516.0,59511.0,0.01235675]
["bitfinex","BTCUSD",1724872238411,0.01747133,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724872238966,0.18549333,59516.0,59515.0,0.012351]
["bitfinex","BTCUSD",1724872239186,0.11747133,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724872239690,0.168036,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724872239918,0.168036,59511.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872239919,0.50415,59506.0,59505.0,0.005]
["bitfinex","BTCUSD",1724872240195,0.50415,59506.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872240196,0.168098,59489.0,59488.0,0.0878]
["bitfinex","BTCUSD",1724872240439,0.74435479,59506.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872240440,0.336154,59497.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872240717,0.336154,59497.0,59488.0,0.0828]
["bitfinex","BTCUSD",1724872240718,0.33613,59501.0,59488.0,0.0828]
["bitfinex","BTCUSD",1724872240954,0.023,59505.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872240955,0.01747133,59496.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872241215,0.01747133,59496.0,59488.0,0.0828]
["bitfinex","BTCUSD",1724872241216,0.01747133,59496.0,59495.0,0.509243]
["bitfinex","BTCUSD",1724872241462,0.01747133,59496.0,59495.0,0.0878]
["bitfinex","BTCUSD",1724872241712,0.01747133,59496.0,59495.0,0.0828]
["bitfinex","BTCUSD",1724872241713,0.18554933,59496.0,59495.0,0.0828]
["bitfinex","BTCUSD",1724872241964,0.18554933,59496.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872241965,0.168087,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872242191,0.04047133,59496.0,59492.0,0.005]
["bitfinex","BTCUSD",1724872242636,0.11747133,59496.0,59495.0,0.005]
["bitfinex","BTCUSD",1724872242912,0.11747133,59496.0,59495.0,0.509243]
["bitfinex","BTCUSD",1724872242913,0.01747133,59496.0,59495.0,0.509243]
["bitfinex","BTCUSD",1724872243151,0.01747133,59496.0,59495.0,0.59943241]
["bitfinex","BTCUSD",1724872243383,0.18554933,59496.0,59495.0,0.09518941]
["bitfinex","BTCUSD",1724872243633,0.52170633,59496.0,59495.0,0.00738941]
["bitfinex","BTCUSD",1724872243863,0.54470633,59496.0,59495.0,0.00738941]
["bitfinex","BTCUSD",1724872244112,0.168095,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1724872244354,0.168095,59490.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872244355,0.33618,59492.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872244581,0.123,59495.0,59488.0,0.005]
["bitfinex","BTCUSD",1724872244582,0.336169,59494.0,59488.0,0.005]
["bitfinex","BTCUSD",1724872244804,0.04047133,59496.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872244805,0.504303,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872245029,0.168101,59488.0,59487.0,0.0059053]
["bitfinex","BTCUSD",1724872245475,0.168101,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872245712,0.840505,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872245930,0.863505,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872246189,1.199707,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872246641,1.299707,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872246857,0.963505,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872247090,1.6398165,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872247288,2.0373185,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872247528,2.82421114,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872247982,2.83421114,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872248218,2.1492235,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872248458,1.361007,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872249174,1.7011165,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872249393,1.6398165,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872249644,0.268101,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872249892,0.604303,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872250121,1.3707573,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872250389,2.20410179,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872250812,2.54030379,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872251025,2.90950579,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872251252,2.56330379,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872251456,3.61758679,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872251660,3.93581343,59488.0,59487.0,0.0009053]
["bitfinex","BTCUSD",1724872252112,3.93581343,59488.0,59461.0,0.005]
["bitfinex","BTCUSD",1724872252113,1.318922,59472.0,59461.0,0.005]
["bitfinex","BTCUSD",1724872252353,1.243122,59472.0,59461.0,0.005]
["bitfinex","BTCUSD",1724872252557,1.366122,59472.0,59461.0,0.005]
["bitfinex","BTCUSD",1724872252782,1.366122,59472.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724872252783,0.1891,59472.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724872252987,0.504556,59458.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724872253321,0.840927,59458.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724872253828,0.527556,59458.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724872253987,0.168185,59458.0,59457.0,0.0816]
["bitfinex","BTCUSD",1724872254185,0.0786,59463.0,59446.0,0.005]
["bitfinex","BTCUSD",1724872254364,0.504607,59452.0,59449.0,0.005]
["bitfinex","BTCUSD",1724872254890,0.168202,59452.0,59451.0,0.077]
["bitfinex","BTCUSD",1724872255120,0.504607,59452.0,59451.0,0.077]
["bitfinex","BTCUSD",1724872255246,0.50440471,59452.0,59451.0,0.08489309]
["bitfinex","BTCUSD",1724872255451,0.50440471,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872255651,0.86380971,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872255907,0.52740471,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872256108,0.98128104,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872256519,1.31768604,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872256749,1.65409104,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872256948,1.177638,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872257176,1.200638,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872257549,0.527702,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872257755,0.023,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872257945,0.11747133,59452.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872258117,0.01747133,59452.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872258321,0.01747133,59452.0,59443.0,0.00790694]
["bitfinex","BTCUSD",1724872258520,0.336412,59451.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872258762,0.01747133,59452.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872258962,0.01747133,59452.0,59444.0,0.0623]
["bitfinex","BTCUSD",1724872259163,0.01747133,59452.0,59443.0,0.00790694]
["bitfinex","BTCUSD",1724872259362,0.168228,59443.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872259608,0.023,59443.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872259809,0.168217,59447.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872259926,0.023,59446.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872260126,0.19122,59446.0,59442.0,0.0831]
["bitfinex","BTCUSD",1724872260327,0.168212,59449.0,59442.0,0.25133]
["bitfinex","BTCUSD",1724872260558,0.01747133,59452.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872260559,0.168234,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872260763,0.52744449,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872260972,0.86391249,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872261175,1.20038049,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872261377,1.45406384,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872261839,0.96391249,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872262245,0.1,59441.0,59440.0,0.0011625]
["bitfinex","BTCUSD",1724872262449,0.1,59441.0,59440.0,0.0780625]
["bitfinex","BTCUSD",1724872262700,0.01747133,59452.0,59442.0,0.0631]
["bitfinex","BTCUSD",1724872263321,0.01747133,59452.0,59440.0,0.0780625]
["bitfinex","BTCUSD",1724872263322,0.168229,59443.0,59440.0,0.0780625]
["bitfinex","BTCUSD",1724872263528,0.16823,59443.0,59440.0,0.0780625]
["bitfinex","BTCUSD",1724872263782,0.168229,59443.0,59440.0,0.0780625]
["bitfinex","BTCUSD",1724872264021,0.168208,59450.0,59440.0,0.0780625]
["bitfinex","BTCUSD",1724872264259,0.01747133,59452.0,59440.0,0.0780625]
["bitfinex","BTCUSD",1724872264260,0.01747133,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724872264489,0.01498133,59452.0,59451.0,0.65517641]
["bitfinex","BTCUSD",1724872264717,0.01498133,59452.0,59451.0,1.32799841]
["bitfinex","BTCUSD",1724872264937,0.0606,59475.0,59466.0,0.247861]
["bitfinex","BTCUSD",1724872265183,0.92456886,59478.0,59466.0,0.0797]
["bitfinex","BTCUSD",1724872265184,0.01747133,59471.0,59466.0,0.0797]
["bitfinex","BTCUSD",1724872265403,0.01747133,59471.0,59467.0,0.17537056]
["bitfinex","BTCUSD",1724872265615,0.01747133,59471.0,59467.0,0.00721156]
["bitfinex","BTCUSD",1724872266026,0.01747133,59471.0,59466.0,0.0797]
["bitfinex","BTCUSD",1724872266437,0.01747133,59471.0,59467.0,0.17539746]
["bitfinex","BTCUSD",1724872266641,0.01747133,59471.0,59467.0,0.00723846]
["bitfinex","BTCUSD",1724872266856,0.01747133,59471.0,59466.0,0.0797]
["bitfinex","BTCUSD",1724872267064,0.168154,59470.0,59467.0,0.00721141]
["bitfinex","BTCUSD",1724872267293,0.01747133,59471.0,59466.0,0.0797]
["bitfinex","BTCUSD",1724872267517,0.336289,59473.0,59467.0,0.00721141]
["bitfinex","BTCUSD",1724872267724,0.336293,59472.0,59467.0,0.00721141]
["bitfinex","BTCUSD",1724872267935,0.168152,59470.0,59467.0,0.00721141]
["bitfinex","BTCUSD",1724872268165,0.336269,59477.0,59466.0,0.0797]
["bitfinex","BTCUSD",1724872268377,0.336269,59477.0,59468.0,0.00720983]
["bitfinex","BTCUSD",1724872268378,0.1,59476.0,59468.0,0.00720983]
["bitfinex","BTCUSD",1724872268584,0.1,59476.0,59467.0,0.00721141]
["bitfinex","BTCUSD",1724872268585,0.168147,59472.0,59467.0,0.00721141]
["bitfinex","BTCUSD",1724872268836,0.168137,59475.0,59469.0,0.00720826]
["bitfinex","BTCUSD",1724872269046,0.336269,59477.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724872269047,0.01747133,59478.0,59470.0,0.08596296]
["bitfinex","BTCUSD",1724872269266,0.01747133,59478.0,59477.0,0.0826]
["bitfinex","BTCUSD",1724872269473,0.01747133,59478.0,59477.0,0.250732]
["bitfinex","BTCUSD",1724872269708,0.01747133,59478.0,59477.0,0.3233181]
["bitfinex","BTCUSD",1724872270390,0.01747133,59478.0,59477.0,0.6595821]
["bitfinex","BTCUSD",1724872270596,0.01747133,59478.0,59477.0,0.9958461]
["bitfinex","BTCUSD",1724872271683,0.01747133,59478.0,59477.0,1.3321101]
["bitfinex","BTCUSD",1724872271967,0.01747133,59478.0,59477.0,0.9958461]
["bitfinex","BTCUSD",1724872273012,0.52185833,59478.0,59477.0,0.0071861]
["bitfinex","BTCUSD",1724872273201,0.52185833,59478.0,59452.0,0.336404]
["bitfinex","BTCUSD",1724872273202,0.52891516,59478.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724872273403,0.023,59477.0,59459.0,0.0661]
["bitfinex","BTCUSD",1724872273539,0.16818,59460.0,59459.0,0.0661]
["bitfinex","BTCUSD",1724872273740,0.16818,59460.0,59454.0,0.0761]
["bitfinex","BTCUSD",1724872273741,0.168189,59457.0,59454.0,0.1422]
["bitfinex","BTCUSD",1724872273963,0.168194,59455.0,59454.0,0.1422]
["bitfinex","BTCUSD",1724872274159,0.0766,59465.0,59445.0,0.08]
["bitfinex","BTCUSD",1724872274453,0.168219,59446.0,59445.0,0.08]
["bitfinex","BTCUSD",1724872274684,0.336439,59446.0,59445.0,0.08]
["bitfinex","BTCUSD",1724872274904,0.336451,59444.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872275106,0.168231,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872275310,1.177617,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872275907,1.200617,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872276143,0.841155,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872276985,0.504693,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872277205,0.1,59449.0,59441.0,0.0836009]
["bitfinex","BTCUSD",1724872277423,0.1,59454.0,59442.0,0.00336416]
["bitfinex","BTCUSD",1724872277667,0.1,59454.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872277868,0.16821,59450.0,59443.0,0.232828]
["bitfinex","BTCUSD",1724872278072,0.16800752,59450.0,59443.0,0.232828]
["bitfinex","BTCUSD",1724872278693,0.33639,59455.0,59443.0,0.232828]
["bitfinex","BTCUSD",1724872278694,0.168205,59451.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724872278910,0.336399,59454.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724872278911,0.168208,59450.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724872279142,0.336405,59453.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872279143,0.168213,59449.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872279396,0.1,59459.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872279663,0.168218,59447.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872279878,0.336425,59449.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872279879,0.16822,59446.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872280114,0.168217,59447.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872280345,0.023,59458.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872280346,0.168221,59446.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872280580,0.336428,59449.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872280581,0.168223,59445.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872280801,0.166923,59445.0,59443.0,0.0646]
["bitfinex","BTCUSD",1724872281035,0.168231,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872281262,0.504693,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872281511,0.841155,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872282448,0.504693,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872282902,1.177617,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872283126,1.19508833,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872283328,0.85862633,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872284204,1.21808833,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872284903,1.31808833,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872285387,0.95862633,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872285853,0.98162633,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872286104,1.31808833,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872286868,0.95862633,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872287099,0.62216433,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872287375,0.01747133,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872287862,0.01747133,59442.0,59441.0,0.02011992]
["bitfinex","BTCUSD",1724872288091,0.01747133,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872288357,0.01747133,59442.0,59441.0,0.18835392]
["bitfinex","BTCUSD",1724872288577,0.01747133,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872288821,0.01747133,59442.0,59441.0,0.86128992]
["bitfinex","BTCUSD",1724872289067,0.01747133,59442.0,59441.0,0.93918992]
["bitfinex","BTCUSD",1724872289347,0.01747133,59442.0,59441.0,0.09801992]
["bitfinex","BTCUSD",1724872289583,0.52216433,59442.0,59441.0,0.02011992]
["bitfinex","BTCUSD",1724872289799,0.52216433,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872290017,0.85862633,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872290443,0.52216433,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872291077,0.88162633,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1724872291278,0.168272,59428.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872291484,0.336493,59437.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724872291724,0.20357133,59442.0,59427.0,0.00336517]
["bitfinex","BTCUSD",1724872291725,0.54003833,59442.0,59427.0,0.00336517]
["bitfinex","BTCUSD",1724872291931,0.54003833,59442.0,59426.0,0.01926979]
["bitfinex","BTCUSD",1724872291932,0.336482,59439.0,59426.0,0.01926979]
["bitfinex","BTCUSD",1724872292136,0.168263,59431.0,59427.0,0.0192881]
["bitfinex","BTCUSD",1724872292771,0.336514,59433.0,59427.0,0.0192881]
["bitfinex","BTCUSD",1724872292982,0.14047133,59442.0,59427.0,0.0192881]
["bitfinex","BTCUSD",1724872293197,0.841352,59428.0,59427.0,0.0192881]
["bitfinex","BTCUSD",1724872293402,0.841352,59428.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872293403,0.504829,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872293610,0.336541,59428.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872293821,0.5401095,59441.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872293822,1.177935,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872294324,1.319635,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872294495,1.779188,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872294975,1.77893048,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724872295883,1.77893048,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872296793,1.34237748,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872297006,0.94112448,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872297250,0.268276,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872297460,0.336532,59430.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872297664,0.168275,59427.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872297875,0.436521,59432.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872298080,0.168268,59429.0,59425.0,0.1692979]
["bitfinex","BTCUSD",1724872298289,0.1,59432.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872298594,0.01747133,59431.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872298771,0.841382,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872298974,1.177935,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872299670,0.941382,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872299888,1.300935,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872300054,1.46948664,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872300287,1.300935,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872300913,1.63728548,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872301133,1.30073248,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1724872301339,1.30073248,59426.0,59411.0,0.149798]
["bitfinex","BTCUSD",1724872301340,0.168316,59412.0,59411.0,0.149798]
["bitfinex","BTCUSD",1724872301750,0.168316,59412.0,59411.0,0.16169753]
["bitfinex","BTCUSD",1724872302192,0.50540786,59434.0,59411.0,0.09859753]
["bitfinex","BTCUSD",1724872302193,0.168311,59414.0,59411.0,0.09859753]
["bitfinex","BTCUSD",1724872302396,0.168311,59414.0,59411.0,0.09359753]
["bitfinex","BTCUSD",1724872302625,0.336587,59420.0,59411.0,0.09359753]
["bitfinex","BTCUSD",1724872302832,0.336576,59422.0,59412.0,0.33999686]
["bitfinex","BTCUSD",1724872303042,0.336576,59422.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724872303233,0.168301,59418.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724872303440,0.168301,59418.0,59417.0,0.01189561]
["bitfinex","BTCUSD",1724872303738,0.168301,59418.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724872303869,0.504899,59418.0,59417.0,0.01189561]
["bitfinex","BTCUSD",1724872304062,0.504899,59418.0,59411.0,0.081698]
["bitfinex","BTCUSD",1724872304063,0.168304,59417.0,59413.0,0.168311]
["bitfinex","BTCUSD",1724872304509,0.168304,59417.0,59414.0,0.01191294]
["bitfinex","BTCUSD",1724872305142,0.168307,59415.0,59414.0,0.01191294]
["bitfinex","BTCUSD",1724872305343,0.168307,59415.0,59411.0,0.081698]
["bitfinex","BTCUSD",1724872305478,0.336617,59415.0,59411.0,0.081698]
["bitfinex","BTCUSD",1724872305679,0.168314,59413.0,59412.0,0.01191825]
["bitfinex","BTCUSD",1724872305910,0.336613,59416.0,59412.0,0.01191825]
["bitfinex","BTCUSD",1724872306113,0.168311,59414.0,59412.0,0.01191825]
["bitfinex","BTCUSD",1724872306340,0.168299,59418.0,59412.0,0.01191825]
["bitfinex","BTCUSD",1724872306529,0.45399833,59431.0,59412.0,0.01191825]
["bitfinex","BTCUSD",1724872306530,0.11747133,59431.0,59413.0,0.082]
["bitfinex","BTCUSD",1724872306703,0.168308,59415.0,59413.0,0.082]
["bitfinex","BTCUSD",1724872306933,0.168304,59417.0,59413.0,0.082]
["bitfinex","BTCUSD",1724872307160,0.168305,59416.0,59414.0,0.01190948]
["bitfinex","BTCUSD",1724872307596,0.168307,59415.0,59414.0,0.01190948]
["bitfinex","BTCUSD",1724872308488,0.336596,59419.0,59414.0,0.01190948]
["bitfinex","BTCUSD",1724872308691,0.168303,59417.0,59414.0,0.01190948]
["bitfinex","BTCUSD",1724872308909,0.168297,59419.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724872309061,0.01747133,59431.0,59424.0,0.08]
["bitfinex","BTCUSD",1724872309261,0.35399533,59431.0,59424.0,0.08]
["bitfinex","BTCUSD",1724872309489,0.01747133,59431.0,59425.0,0.01184166]
["bitfinex","BTCUSD",1724872309766,0.168265,59430.0,59425.0,0.01184166]
["bitfinex","BTCUSD",1724872309900,0.01747133,59431.0,59425.0,0.01184166]
["bitfinex","BTCUSD",1724872310099,0.01747133,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1724872310340,0.01747133,59431.0,59430.0,0.18044379]
["bitfinex","BTCUSD",1724872310569,0.01747133,59431.0,59430.0,0.01217879]
["bitfinex","BTCUSD",1724872310570,0.85878133,59431.0,59430.0,0.01217879]
["bitfinex","BTCUSD",1724872310780,0.85878133,59431.0,59424.0,0.08]
["bitfinex","BTCUSD",1724872310781,0.504837,59425.0,59424.0,0.08]
["bitfinex","BTCUSD",1724872310989,0.841395,59425.0,59424.0,0.08]
["bitfinex","BTCUSD",1724872311194,0.336539,59429.0,59424.0,0.09221344]
["bitfinex","BTCUSD",1724872311414,0.01747133,59431.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724872311611,0.01747133,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724872311842,0.01747133,59431.0,59429.0,0.18042206]
["bitfinex","BTCUSD",1724872312037,0.01747133,59431.0,59428.0,0.01216121]
["bitfinex","BTCUSD",1724872312266,0.01747133,59431.0,59430.0,0.01214966]
["bitfinex","BTCUSD",1724872312478,0.01747133,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1724872312713,0.01747133,59431.0,59430.0,0.51694466]
["bitfinex","BTCUSD",1724872313055,0.01747133,59431.0,59430.0,0.59694466]
["bitfinex","BTCUSD",1724872313870,0.01747133,59431.0,59430.0,0.09214966]
["bitfinex","BTCUSD",1724872314208,0.01747133,59431.0,59430.0,0.59694466]
["bitfinex","BTCUSD",1724872314864,0.01747133,59431.0,59430.0,0.26041466]
["bitfinex","BTCUSD",1724872315061,0.01747133,59431.0,59430.0,0.59694466]
["bitfinex","BTCUSD",1724872315615,0.4401095,59443.0,59430.0,0.59694466]
["bitfinex","BTCUSD",1724872315616,0.000819,59452.0,59441.0,0.168234]
["bitfinex","BTCUSD",1724872315844,0.52287919,59451.0,59441.0,0.584702]
["bitfinex","BTCUSD",1724872316070,0.01747133,59451.0,59441.0,1.33161053]
["bitfinex","BTCUSD",1724872317621,0.000819,59452.0,59441.0,2.92937853]
["bitfinex","BTCUSD",1724872317828,0.000819,59452.0,59441.0,3.02937853]
["bitfinex","BTCUSD",1724872319115,0.000819,59452.0,59441.0,2.67591053]
["bitfinex","BTCUSD",1724872319997,0.000819,59452.0,59441.0,2.68591053]
["bitfinex","BTCUSD",1724872320205,0.000819,59452.0,59441.0,2.68791053]
["bitfinex","BTCUSD",1724872320418,0.000819,59452.0,59441.0,2.69291053]
["bitfinex","BTCUSD",1724872320628,0.000819,59452.0,59441.0,2.68791053]
["bitfinex","BTCUSD",1724872321077,0.000819,59452.0,59441.0,2.69291053]
["bitfinex","BTCUSD",1724872321739,0.000819,59452.0,59448.0,1.258498]
["bitfinex","BTCUSD",1724872321953,0.000819,59452.0,59448.0,1.645126]
["bitfinex","BTCUSD",1724872322166,0.000819,59452.0,59448.0,1.65757659]
["bitfinex","BTCUSD",1724872322611,0.000819,59452.0,59448.0,1.65957659]
["bitfinex","BTCUSD",1724872322820,0.000819,59452.0,59448.0,3.25530459]
["bitfinex","BTCUSD",1724872323027,0.000819,59452.0,59448.0,3.27830459]
["bitfinex","BTCUSD",1724872323230,0.000819,59452.0,59451.0,1.660949]
["bitfinex","BTCUSD",1724872323434,0.000819,59452.0,59451.0,1.99736]
["bitfinex","BTCUSD",1724872323648,0.000819,59452.0,59451.0,2.03279495]
["bitfinex","BTCUSD",1724872324274,0.000819,59452.0,59451.0,2.13279495]
["bitfinex","BTCUSD",1724872324716,0.01747133,59472.0,59451.0,2.13279495]
["bitfinex","BTCUSD",1724872324717,0.01747133,59472.0,59471.0,0.965645]
["bitfinex","BTCUSD",1724872325137,0.0642,59488.0,59477.0,0.504396]
["bitfinex","BTCUSD",1724872325138,0.400403,59488.0,59477.0,0.504396]
["bitfinex","BTCUSD",1724872325139,0.344388,59491.0,59477.0,0.504396]
["bitfinex","BTCUSD",1724872325140,0.168104,59487.0,59477.0,0.504396]
["bitfinex","BTCUSD",1724872325281,0.01747133,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1724872325731,0.01747133,59482.0,59481.0,0.8532045]
["bitfinex","BTCUSD",1724872325937,0.01747133,59482.0,59481.0,0.5921635]
["bitfinex","BTCUSD",1724872326539,0.01747133,59482.0,59481.0,0.9284045]
["bitfinex","BTCUSD",1724872326790,0.0082,59491.0,59481.0,0.4240435]
["bitfinex","BTCUSD",1724872326979,0.0082,59491.0,59481.0,0.0878025]
["bitfinex","BTCUSD",1724872326980,0.01747133,59489.0,59481.0,0.0878025]
["bitfinex","BTCUSD",1724872327287,0.504354,59482.0,59481.0,0.0126025]
["bitfinex","BTCUSD",1724872327667,0.504354,59482.0,59476.0,0.0762]
["bitfinex","BTCUSD",1724872327668,0.29381348,59487.0,59476.0,0.244334]
["bitfinex","BTCUSD",1724872327898,0.168122,59481.0,59476.0,0.244334]
["bitfinex","BTCUSD",1724872328110,0.35367033,59489.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724872328111,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724872328266,0.336237,59482.0,59477.0,0.01034599]
["bitfinex","BTCUSD",1724872328475,0.336237,59482.0,59473.0,1.2443]
["bitfinex","BTCUSD",1724872328476,0.336246,59481.0,59473.0,1.2443]
["bitfinex","BTCUSD",1724872328769,0.336246,59481.0,59459.0,0.01]
["bitfinex","BTCUSD",1724872328770,0.477081,59474.0,59457.0,0.0769]
["bitfinex","BTCUSD",1724872328943,0.477081,59474.0,59447.0,1.2443]
["bitfinex","BTCUSD",1724872328944,0.34285497,59470.0,59450.0,0.58490786]
["bitfinex","BTCUSD",1724872329168,0.28467049,59469.0,59448.0,0.50540786]
["bitfinex","BTCUSD",1724872329374,0.30767049,59469.0,59448.0,0.50540786]
["bitfinex","BTCUSD",1724872329580,0.30767049,59469.0,59444.0,0.0795]
["bitfinex","BTCUSD",1724872329581,0.336352,59462.0,59444.0,0.0795]
["bitfinex","BTCUSD",1724872329807,0.336404,59453.0,59444.0,0.41595]
["bitfinex","BTCUSD",1724872330195,0.168206,59451.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724872330422,0.168201,59453.0,59444.0,0.41595]
["bitfinex","BTCUSD",1724872330870,0.336373,59458.0,59450.0,0.168206]
["bitfinex","BTCUSD",1724872331104,0.168197,59454.0,59450.0,0.168206]
["bitfinex","BTCUSD",1724872331309,0.336377,59457.0,59444.0,0.0795]
["bitfinex","BTCUSD",1724872331537,0.168198,59454.0,59450.0,0.168208]
["bitfinex","BTCUSD",1724872331802,0.38420149,59466.0,59444.0,0.0795]
["bitfinex","BTCUSD",1724872332047,0.1376,59465.0,59445.0,0.00336387]
["bitfinex","BTCUSD",1724872332259,0.168185,59459.0,59445.0,0.33980487]
["bitfinex","BTCUSD",1724872332480,0.168186,59458.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724872332904,0.168188,59457.0,59454.0,0.01058559]
["bitfinex","BTCUSD",1724872333135,0.168188,59457.0,59450.0,0.336416]
["bitfinex","BTCUSD",1724872333136,0.168186,59458.0,59453.0,0.00336363]
["bitfinex","BTCUSD",1724872333345,0.33635,59462.0,59454.0,0.17878532]
["bitfinex","BTCUSD",1724872333560,0.1376,59465.0,59455.0,0.00336346]
["bitfinex","BTCUSD",1724872333800,0.341242,59481.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724872333801,0.3987,59471.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724872333992,0.3987,59471.0,59456.0,0.42915778]
["bitfinex","BTCUSD",1724872333993,0.168188,59457.0,59456.0,0.01057878]
["bitfinex","BTCUSD",1724872334206,0.402777,59457.0,59445.0,0.08]
["bitfinex","BTCUSD",1724872334419,0.0664,59457.0,59456.0,0.01058327]
["bitfinex","BTCUSD",1724872334670,0.0664,59457.0,59433.0,0.4768]
["bitfinex","BTCUSD",1724872334671,0.168231,59442.0,59433.0,0.4768]
["bitfinex","BTCUSD",1724872334906,0.565793,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872335176,0.902255,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872335392,0.565793,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872335621,0.229331,59442.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724872335852,0.565793,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872336053,0.565793,59442.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724872336054,0.902255,59442.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724872336269,0.565793,59442.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724872336477,0.565793,59442.0,59436.0,0.168246]
["bitfinex","BTCUSD",1724872336677,0.565793,59442.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724872336918,0.229331,59442.0,59433.0,0.336508]
["bitfinex","BTCUSD",1724872337149,0.565793,59442.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724872337381,0.565793,59442.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724872337589,0.565793,59442.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724872337807,0.168227,59444.0,59436.0,0.336493]
["bitfinex","BTCUSD",1724872338199,0.33645,59445.0,59435.0,0.00336455]
["bitfinex","BTCUSD",1724872338200,0.168231,59442.0,59435.0,0.00336455]
["bitfinex","BTCUSD",1724872338389,0.504693,59442.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724872338602,0.841155,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872338822,1.177617,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872339011,0.841155,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872339460,0.841155,59442.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724872339690,0.841155,59442.0,59431.0,0.24416]
["bitfinex","BTCUSD",1724872340196,0.841155,59442.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724872340436,1.177617,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872342429,1.19522746,59442.0,59431.0,0.0759]
["bitfinex","BTCUSD",1724872342661,1.19522746,59442.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724872342662,0.85856301,59442.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724872342902,0.85856301,59442.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724872343146,1.19502501,59442.0,59430.0,0.0788]
["bitfinex","BTCUSD",1724872343540,1.19502501,59442.0,59430.0,0.247062]
["bitfinex","BTCUSD",1724872343753,1.19502501,59442.0,59430.0,0.0788]
["bitfinex","BTCUSD",1724872343985,1.19502501,59442.0,59422.0,0.0788]
["bitfinex","BTCUSD",1724872343986,1.65448701,59442.0,59422.0,0.0788]
["bitfinex","BTCUSD",1724872344198,1.71778701,59442.0,59424.0,0.67368986]
["bitfinex","BTCUSD",1724872344401,1.71778701,59442.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724872344612,1.71778701,59442.0,59424.0,0.67368986]
["bitfinex","BTCUSD",1724872345025,1.71778701,59442.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1724872346433,1.71778701,59442.0,59424.0,0.67368886]
["bitfinex","BTCUSD",1724872347123,1.71778701,59442.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1724872348561,1.71778701,59442.0,59424.0,0.67368786]
["bitfinex","BTCUSD",1724872348694,1.71778701,59442.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1724872349308,1.71778701,59442.0,59425.0,0.00336513]
["bitfinex","BTCUSD",1724872349522,1.71778701,59442.0,59424.0,0.67368986]
["bitfinex","BTCUSD",1724872349736,1.71778701,59442.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724872349933,1.71778701,59442.0,59425.0,0.336557]
["bitfinex","BTCUSD",1724872350235,2.01216506,59442.0,59425.0,0.168277]
["bitfinex","BTCUSD",1724872350564,2.01216506,59442.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1724872350979,2.01216506,59442.0,59422.0,0.0788]
["bitfinex","BTCUSD",1724872350980,2.39649755,59442.0,59422.0,0.0788]
["bitfinex","BTCUSD",1724872351180,0.84148,59419.0,59414.0,0.0788]
["bitfinex","BTCUSD",1724872351378,0.504922,59415.0,59414.0,0.0788]
["bitfinex","BTCUSD",1724872351629,0.168313,59413.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872352233,0.504939,59413.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872352404,0.168313,59413.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872352606,0.336595,59419.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872352814,0.168311,59414.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872353433,0.168307,59415.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872353640,0.168311,59414.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872353856,0.336612,59416.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872354057,0.168308,59415.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872354274,0.168308,59415.0,59412.0,0.1692159]
["bitfinex","BTCUSD",1724872354495,0.168308,59415.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872355331,0.336608,59417.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872355918,0.168308,59415.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872356324,0.00691551,59425.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872356325,0.336581,59421.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872356548,0.00691551,59425.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872356549,0.504939,59413.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1724872356808,0.336608,59417.0,59403.0,0.0763189]
["bitfinex","BTCUSD",1724872356809,0.505015,59404.0,59403.0,0.0763189]
["bitfinex","BTCUSD",1724872357073,0.505015,59404.0,59386.0,0.0663]
["bitfinex","BTCUSD",1724872357074,0.29437805,59404.0,59386.0,0.0663]
["bitfinex","BTCUSD",1724872357269,0.505117,59392.0,59386.0,0.0663]
["bitfinex","BTCUSD",1724872357471,0.841862,59392.0,59386.0,0.0663]
["bitfinex","BTCUSD",1724872357685,0.841862,59392.0,59380.0,0.505215]
["bitfinex","BTCUSD",1724872357909,0.841862,59392.0,59378.0,0.0663]
["bitfinex","BTCUSD",1724872357910,1.13624005,59392.0,59379.0,0.168406]
["bitfinex","BTCUSD",1724872358122,1.13624005,59392.0,59378.0,0.0663]
["bitfinex","BTCUSD",1724872358123,1.47298505,59392.0,59378.0,0.0663]
["bitfinex","BTCUSD",1724872358341,1.47298505,59392.0,59378.0,0.57170786]
["bitfinex","BTCUSD",1724872358551,1.47298505,59392.0,59378.0,0.0663]
["bitfinex","BTCUSD",1724872358756,1.13624005,59392.0,59379.0,0.336816]
["bitfinex","BTCUSD",1724872358968,0.84877013,59392.0,59379.0,0.336816]
["bitfinex","BTCUSD",1724872359218,0.841862,59392.0,59382.0,0.336801]
["bitfinex","BTCUSD",1724872359428,0.0664,59398.0,59388.0,0.336766]
["bitfinex","BTCUSD",1724872359650,0.505117,59392.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724872359855,0.168368,59394.0,59390.0,0.251477]
["bitfinex","BTCUSD",1724872360056,0.168372,59393.0,59390.0,0.0831]
["bitfinex","BTCUSD",1724872360264,0.336731,59395.0,59390.0,0.0831]
["bitfinex","BTCUSD",1724872360528,0.505117,59392.0,59390.0,0.0831]
["bitfinex","BTCUSD",1724872360730,0.505117,59392.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724872360945,0.168372,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724872361161,0.168372,59392.0,59384.0,0.0831]
["bitfinex","BTCUSD",1724872361162,0.505117,59392.0,59384.0,0.0831]
["bitfinex","BTCUSD",1724872361371,0.841862,59392.0,59384.0,0.0831]
["bitfinex","BTCUSD",1724872361792,0.67349,59392.0,59384.0,0.0831]
["bitfinex","BTCUSD",1724872362013,0.841862,59392.0,59384.0,0.0831]
["bitfinex","BTCUSD",1724872362225,0.841862,59392.0,59381.0,0.009009]
["bitfinex","BTCUSD",1724872362226,1.178607,59392.0,59381.0,0.009009]
["bitfinex","BTCUSD",1724872362429,0.841862,59392.0,59381.0,0.009009]
["bitfinex","BTCUSD",1724872363088,0.505117,59392.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724872363305,0.1,59398.0,59391.0,0.0787]
["bitfinex","BTCUSD",1724872363541,0.0639,59406.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724872363749,0.168355,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1724872363958,0.336702,59400.0,59394.0,0.17696072]
["bitfinex","BTCUSD",1724872364160,0.16836,59397.0,59394.0,0.00859472]
["bitfinex","BTCUSD",1724872364370,0.168362,59396.0,59394.0,0.00859472]
["bitfinex","BTCUSD",1724872364573,0.168362,59396.0,59391.0,0.247075]
["bitfinex","BTCUSD",1724872364788,0.168362,59396.0,59395.0,0.00858893]
["bitfinex","BTCUSD",1724872364998,0.168362,59396.0,59391.0,0.08206714]
["bitfinex","BTCUSD",1724872365203,0.168359,59397.0,59395.0,0.00857295]
["bitfinex","BTCUSD",1724872365414,0.168361,59396.0,59395.0,0.00857295]
["bitfinex","BTCUSD",1724872365616,0.168365,59395.0,59391.0,0.0787]
["bitfinex","BTCUSD",1724872365849,0.168365,59395.0,59391.0,0.247075]
["bitfinex","BTCUSD",1724872366082,0.336718,59397.0,59391.0,0.247075]
["bitfinex","BTCUSD",1724872366307,0.1,59399.0,59391.0,0.0787]
["bitfinex","BTCUSD",1724872366514,0.01761046,59404.0,59394.0,0.0828]
["bitfinex","BTCUSD",1724872366723,0.01761046,59404.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724872366953,0.0824,59416.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724872366954,0.229588,59422.0,59403.0,0.418983]
["bitfinex","BTCUSD",1724872367161,0.01761046,59415.0,59405.0,0.0823]
["bitfinex","BTCUSD",1724872367420,0.01761046,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724872367661,0.168295,59420.0,59413.0,0.336626]
["bitfinex","BTCUSD",1724872367929,0.01761046,59415.0,59414.0,0.841545]
["bitfinex","BTCUSD",1724872368125,0.336511,59434.0,59414.0,0.0848658]
["bitfinex","BTCUSD",1724872368335,0.1432,59435.0,59424.0,0.504839]
["bitfinex","BTCUSD",1724872368336,0.168266,59430.0,59424.0,0.504839]
["bitfinex","BTCUSD",1724872368560,0.01761046,59433.0,59425.0,0.00336528]
["bitfinex","BTCUSD",1724872368773,0.01761046,59433.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724872368979,0.01761046,59433.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724872369188,0.01761046,59433.0,59432.0,0.249859]
["bitfinex","BTCUSD",1724872369406,0.01761046,59433.0,59432.0,0.92626171]
["bitfinex","BTCUSD",1724872369625,0.168218,59447.0,59441.0,0.168231]
["bitfinex","BTCUSD",1724872369838,0.168218,59447.0,59437.0,0.0656]
["bitfinex","BTCUSD",1724872369839,0.01761046,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1724872370060,0.0631,59454.0,59439.0,0.0816]
["bitfinex","BTCUSD",1724872370282,0.01761046,59445.0,59439.0,0.0816]
["bitfinex","BTCUSD",1724872370491,0.168198,59454.0,59447.0,0.168215]
["bitfinex","BTCUSD",1724872370729,0.336384,59456.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724872370955,0.29519705,59458.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724872370956,0.01761046,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724872371171,0.000819,59458.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724872371400,0.01761046,59456.0,59451.0,0.906527]
["bitfinex","BTCUSD",1724872371625,0.000819,59458.0,59451.0,1.320938]
["bitfinex","BTCUSD",1724872372493,1e-08,59452.0,59451.0,1.320938]
["bitfinex","BTCUSD",1724872373106,0.168161,59467.0,59455.0,0.336386]
["bitfinex","BTCUSD",1724872373555,0.168161,59467.0,59460.0,0.168178]
["bitfinex","BTCUSD",1724872373784,0.1,59479.0,59455.0,0.336386]
["bitfinex","BTCUSD",1724872373997,0.1,59479.0,59451.0,0.479911]
["bitfinex","BTCUSD",1724872373998,0.29437805,59465.0,59451.0,0.1435]
["bitfinex","BTCUSD",1724872374214,0.168193,59456.0,59451.0,0.078]
["bitfinex","BTCUSD",1724872374444,0.1,59475.0,59451.0,0.078]
["bitfinex","BTCUSD",1724872374445,0.168202,59452.0,59451.0,0.078]
["bitfinex","BTCUSD",1724872374646,0.168202,59452.0,59445.0,0.0656]
["bitfinex","BTCUSD",1724872374647,0.168213,59449.0,59445.0,0.0758]
["bitfinex","BTCUSD",1724872375100,0.168196,59455.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724872375321,0.168198,59454.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724872375551,0.504607,59452.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872375837,0.168202,59452.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872376693,0.168198,59454.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872376894,0.1682,59453.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872377458,0.1682,59453.0,59452.0,0.00911099]
["bitfinex","BTCUSD",1724872377809,0.1682,59453.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872378017,0.336376,59458.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872378018,0.168187,59458.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724872378208,0.168195,59455.0,59452.0,0.00913675]
["bitfinex","BTCUSD",1724872378453,0.168195,59455.0,59454.0,0.00915096]
["bitfinex","BTCUSD",1724872378658,0.168195,59455.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872378897,0.168195,59455.0,59453.0,0.00915673]
["bitfinex","BTCUSD",1724872379309,0.168195,59455.0,59454.0,0.00914292]
["bitfinex","BTCUSD",1724872379514,0.168195,59455.0,59451.0,0.00020248]
["bitfinex","BTCUSD",1724872379719,0.168191,59456.0,59454.0,0.00914292]
["bitfinex","BTCUSD",1724872379932,0.168191,59456.0,59451.0,0.16840648]
["bitfinex","BTCUSD",1724872380355,0.0601,59459.0,59452.0,0.0090601]
["bitfinex","BTCUSD",1724872380558,0.08216842,59475.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724872380753,0.08216842,59475.0,59463.0,0.336341]
["bitfinex","BTCUSD",1724872380754,0.16815,59471.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724872380975,0.08216842,59475.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724872380976,0.0754,59475.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724872381205,0.336293,59472.0,59466.0,0.00897118]
["bitfinex","BTCUSD",1724872381411,0.504463,59469.0,59468.0,0.00895964]
["bitfinex","BTCUSD",1724872381561,0.168195,59455.0,59448.0,0.84183086]
["bitfinex","BTCUSD",1724872381764,0.336382,59457.0,59449.0,0.16821]
["bitfinex","BTCUSD",1724872381967,0.168188,59458.0,59452.0,0.00903326]
["bitfinex","BTCUSD",1724872382168,0.336363,59460.0,59452.0,0.34543626]
["bitfinex","BTCUSD",1724872382509,0.0664,59468.0,59452.0,0.00903326]
["bitfinex","BTCUSD",1724872382727,0.0606,59474.0,59453.0,0.00336369]
["bitfinex","BTCUSD",1724872382921,0.0606,59474.0,59453.0,0.00901696]
["bitfinex","BTCUSD",1724872382922,0.336356,59461.0,59453.0,0.00901696]
["bitfinex","BTCUSD",1724872383152,0.336341,59464.0,59454.0,0.33639]
["bitfinex","BTCUSD",1724872383372,0.336324,59467.0,59455.0,0.00336337]
["bitfinex","BTCUSD",1724872383639,0.0606,59474.0,59458.0,0.0829]
["bitfinex","BTCUSD",1724872383853,0.0606,59474.0,59459.0,0.00336309]
["bitfinex","BTCUSD",1724872384071,0.1606,59474.0,59459.0,0.00336309]
["bitfinex","BTCUSD",1724872384287,0.228741,59474.0,59463.0,0.33634]
["bitfinex","BTCUSD",1724872384519,0.0768,59480.0,59459.0,0.01233064]
["bitfinex","BTCUSD",1724872384520,0.1,59479.0,59471.0,0.336295]
["bitfinex","BTCUSD",1724872384735,0.168136,59476.0,59468.0,0.336314]
["bitfinex","BTCUSD",1724872384981,0.06,59480.0,59472.0,0.00889257]
["bitfinex","BTCUSD",1724872385205,0.0768,59485.0,59472.0,0.00889257]
["bitfinex","BTCUSD",1724872385206,0.336226,59484.0,59473.0,0.00336236]
["bitfinex","BTCUSD",1724872385424,0.168123,59481.0,59475.0,0.336273]
["bitfinex","BTCUSD",1724872385641,0.168115,59483.0,59476.0,0.336269]
["bitfinex","BTCUSD",1724872385880,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724872385881,0.168116,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724872386090,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724872386581,0.168104,59487.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724872386794,0.168107,59486.0,59482.0,0.168117]
["bitfinex","BTCUSD",1724872387026,0.336204,59488.0,59480.0,0.34504212]
["bitfinex","BTCUSD",1724872387027,0.336204,59488.0,59484.0,0.00877306]
["bitfinex","BTCUSD",1724872387294,0.0682,59491.0,59484.0,0.00877306]
["bitfinex","BTCUSD",1724872387295,0.0082,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724872387525,0.0082,59491.0,59484.0,0.0765]
["bitfinex","BTCUSD",1724872387526,0.0082,59491.0,59490.0,1.253165]
["bitfinex","BTCUSD",1724872387748,0.0082,59491.0,59490.0,0.0765]
["bitfinex","BTCUSD",1724872387959,0.0082,59491.0,59490.0,0.00938076]
["bitfinex","BTCUSD",1724872388246,0.512477,59491.0,59490.0,0.00938076]
["bitfinex","BTCUSD",1724872388451,0.512477,59491.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724872388452,0.0082,59491.0,59484.0,0.336224]
["bitfinex","BTCUSD",1724872388696,0.0082,59491.0,59485.0,0.00336154]
["bitfinex","BTCUSD",1724872388903,0.0082,59491.0,59490.0,0.00916961]
["bitfinex","BTCUSD",1724872389168,0.168097,59490.0,59486.0,0.00917515]
["bitfinex","BTCUSD",1724872389401,0.0082,59491.0,59490.0,0.0091521]
["bitfinex","BTCUSD",1724872389627,0.0082,59491.0,59488.0,0.168101]
["bitfinex","BTCUSD",1724872389858,0.0082,59491.0,59485.0,0.336214]
["bitfinex","BTCUSD",1724872390117,0.0082,59491.0,59490.0,0.65704001]
["bitfinex","BTCUSD",1724872390348,0.0082,59491.0,59490.0,1.329165]
["bitfinex","BTCUSD",1724872390601,0.0082,59491.0,59490.0,0.65628451]
["bitfinex","BTCUSD",1724872390866,0.654277,59491.0,59490.0,0.00949951]
["bitfinex","BTCUSD",1724872391106,0.0817,59489.0,59464.0,0.082]
["bitfinex","BTCUSD",1724872391404,0.0817,59489.0,59478.0,0.50540786]
["bitfinex","BTCUSD",1724872391622,0.0817,59489.0,59464.0,0.082]
["bitfinex","BTCUSD",1724872391869,0.33621,59487.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724872392107,0.168133,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724872392365,0.33621,59487.0,59472.0,0.00336259]
["bitfinex","BTCUSD",1724872392614,0.76419,59501.0,59464.0,0.082]
["bitfinex","BTCUSD",1724872392615,0.168158,59468.0,59464.0,0.082]
["bitfinex","BTCUSD",1724872392845,0.0629,59476.0,59454.0,0.50540786]
["bitfinex","BTCUSD",1724872392846,0.336311,59469.0,59458.0,0.0807]
["bitfinex","BTCUSD",1724872393060,0.168138,59475.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724872393271,0.0629,59476.0,59464.0,0.336337]
["bitfinex","BTCUSD",1724872393272,0.168141,59474.0,59464.0,0.336337]
["bitfinex","BTCUSD",1724872393495,0.0629,59476.0,59458.0,0.0807]
["bitfinex","BTCUSD",1724872393496,0.231036,59476.0,59458.0,0.0807]
["bitfinex","BTCUSD",1724872393739,0.0629,59481.0,59463.0,0.336343]
["bitfinex","BTCUSD",1724872393952,0.0629,59481.0,59458.0,0.0807]
["bitfinex","BTCUSD",1724872393953,0.168139,59475.0,59458.0,0.0807]
["bitfinex","BTCUSD",1724872394215,0.0629,59481.0,59469.0,0.0807]
["bitfinex","BTCUSD",1724872394435,0.0629,59487.0,59471.0,0.336295]
["bitfinex","BTCUSD",1724872394670,0.0629,59487.0,59469.0,0.0807]
["bitfinex","BTCUSD",1724872394911,0.168116,59483.0,59469.0,0.0807]
["bitfinex","BTCUSD",1724872395107,0.168118,59482.0,59473.0,0.336285]
["bitfinex","BTCUSD",1724872395312,0.0629,59487.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724872395512,0.168126,59480.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724872395718,0.0831,59493.0,59479.0,0.0807]
["bitfinex","BTCUSD",1724872395928,0.0831,59493.0,59484.0,0.336224]
["bitfinex","BTCUSD",1724872396130,0.0629,59494.0,59485.0,0.33957969]
["bitfinex","BTCUSD",1724872396314,0.336157,59496.0,59485.0,0.00336169]
["bitfinex","BTCUSD",1724872396557,0.176293,59491.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724872396766,0.0082,59491.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724872396972,0.176292,59491.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724872397213,0.176292,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724872397214,0.0082,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724872397428,0.0082,59491.0,59488.0,0.1681]
["bitfinex","BTCUSD",1724872397651,0.0082,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724872397880,0.0082,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724872398092,0.0082,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724872398517,0.0082,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724872398978,0.0082,59491.0,59483.0,0.0793]
["bitfinex","BTCUSD",1724872399193,0.168102,59488.0,59483.0,0.247414]
["bitfinex","BTCUSD",1724872399401,0.168101,59489.0,59484.0,0.01210719]
["bitfinex","BTCUSD",1724872399582,0.168101,59489.0,59484.0,0.18021819]
["bitfinex","BTCUSD",1724872399795,0.0082,59491.0,59484.0,0.18021819]
["bitfinex","BTCUSD",1724872399796,0.176294,59491.0,59484.0,0.01210719]
["bitfinex","BTCUSD",1724872399998,0.0082,59491.0,59488.0,0.1681]
["bitfinex","BTCUSD",1724872400236,0.176294,59491.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724872400441,0.168095,59490.0,59489.0,0.01201134]
["bitfinex","BTCUSD",1724872400859,0.168101,59488.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724872401060,0.168101,59488.0,59484.0,0.168111]
["bitfinex","BTCUSD",1724872401527,0.168101,59488.0,59482.0,0.336233]
["bitfinex","BTCUSD",1724872401528,0.168104,59487.0,59482.0,0.336233]
["bitfinex","BTCUSD",1724872401783,0.0763,59487.0,59472.0,0.0791]
["bitfinex","BTCUSD",1724872401996,0.0763,59487.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724872401997,0.123,59486.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724872402196,0.123,59486.0,59461.0,0.415451]
["bitfinex","BTCUSD",1724872402197,0.168158,59468.0,59462.0,0.67357986]
["bitfinex","BTCUSD",1724872402415,0.0803,59473.0,59463.0,0.50540786]
["bitfinex","BTCUSD",1724872402657,0.336304,59470.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724872402870,0.336304,59470.0,59461.0,0.0791]
["bitfinex","BTCUSD",1724872403093,0.336315,59468.0,59456.0,0.0764]
["bitfinex","BTCUSD",1724872403314,0.336356,59461.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724872403526,0.168192,59456.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724872403744,0.16819,59457.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724872403970,0.07469,59472.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724872403971,0.336354,59462.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724872404181,0.07469,59472.0,59455.0,0.168194]
["bitfinex","BTCUSD",1724872404182,0.0606,59472.0,59455.0,0.168194]
["bitfinex","BTCUSD",1724872404395,0.0606,59472.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724872404396,0.16818,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724872404608,0.168183,59459.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724872404837,0.0606,59472.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724872405067,0.168176,59462.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724872405323,0.168177,59461.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724872405532,0.336341,59464.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724872405533,0.168169,59464.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724872405740,0.336304,59470.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724872405944,0.168176,59462.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724872406176,0.0606,59472.0,59457.0,0.00336341]
["bitfinex","BTCUSD",1724872406408,0.01761046,59476.0,59468.0,0.336311]
["bitfinex","BTCUSD",1724872406621,0.0648,59479.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724872406622,0.168132,59477.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724872406858,0.1,59483.0,59461.0,0.0649]
["bitfinex","BTCUSD",1724872406859,0.336185,59492.0,59473.0,0.00336257]
["bitfinex","BTCUSD",1724872407074,0.01761046,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724872407284,0.336209,59487.0,59476.0,0.168134]
["bitfinex","BTCUSD",1724872407512,0.41858557,59493.0,59477.0,0.00336224]
["bitfinex","BTCUSD",1724872407740,0.336224,59485.0,59477.0,0.16813]
["bitfinex","BTCUSD",1724872407959,0.336181,59492.0,59474.0,0.413578]
["bitfinex","BTCUSD",1724872408183,0.336181,59492.0,59475.0,0.33963608]
["bitfinex","BTCUSD",1724872408446,0.01760957,59493.0,59476.0,0.0649]
["bitfinex","BTCUSD",1724872408663,0.35378657,59493.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724872408882,0.336192,59490.0,59475.0,0.336275]
["bitfinex","BTCUSD",1724872409103,0.336242,59481.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724872409318,0.168124,59480.0,59476.0,0.168134]
["bitfinex","BTCUSD",1724872409541,0.0344392,59490.0,59474.0,0.0773]
["bitfinex","BTCUSD",1724872409542,0.0344392,59490.0,59478.0,0.168127]
["bitfinex","BTCUSD",1724872409760,0.33622,59485.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724872410001,0.33622,59485.0,59474.0,0.0773]
["bitfinex","BTCUSD",1724872410002,0.336218,59486.0,59474.0,0.0773]
["bitfinex","BTCUSD",1724872410213,0.0082,59491.0,59475.0,0.00336196]
["bitfinex","BTCUSD",1724872410441,0.0082,59491.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724872410442,0.176294,59491.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724872410666,0.0082,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724872410886,0.0082,59491.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724872411112,0.0082,59491.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872411329,0.504345,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872411535,0.922275,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872411720,1.321405,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872412169,0.985175,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872412396,1.085175,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872412621,1.421405,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872413089,1.444405,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872414826,1.780635,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872415698,1.444405,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872416147,1.421405,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872416362,1.085175,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872416597,1.276805,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872416862,0.940575,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872417070,0.604345,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872417293,0.336202,59488.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872417518,0.336198,59489.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872417727,0.16811,59485.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872417955,0.0082,59491.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872417956,0.504345,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872418167,0.922275,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872418383,1.61904096,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872419258,1.64204096,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872419482,2.08027096,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872419704,1.74204096,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872419979,2.08027096,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872420246,2.2488226,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724872420530,2.2488226,59483.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872420531,1.653969,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872420768,1.61163396,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872421008,1.71163396,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872421253,1.73463396,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872421510,1.081227,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872422992,1.417598,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872423240,1.440598,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872424408,1.776969,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872424869,2.08526844,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872425073,1.778969,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872425283,1.442598,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872425498,1.61114964,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872425728,1.442598,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872426368,1.778969,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872426592,1.440598,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872426855,1.417598,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872427724,0.669556,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872427933,0.940927,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872428448,0.01761046,59459.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872428687,0.18663971,59476.0,59458.0,0.14]
["bitfinex","BTCUSD",1724872428688,0.061,59476.0,59458.0,0.14]
["bitfinex","BTCUSD",1724872428887,0.061,59476.0,59458.0,0.15219101]
["bitfinex","BTCUSD",1724872428888,0.336328,59466.0,59458.0,0.15219101]
["bitfinex","BTCUSD",1724872429096,0.168164,59466.0,59458.0,0.09109101]
["bitfinex","BTCUSD",1724872429325,0.0771,59482.0,59458.0,0.09445417]
["bitfinex","BTCUSD",1724872429534,0.168169,59464.0,59458.0,0.09109101]
["bitfinex","BTCUSD",1724872429738,0.336311,59469.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724872429957,0.168161,59467.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724872430166,0.336311,59469.0,59463.0,0.01214775]
["bitfinex","BTCUSD",1724872430380,0.168177,59461.0,59458.0,0.0789]
["bitfinex","BTCUSD",1724872430617,0.01761046,59479.0,59458.0,0.0789]
["bitfinex","BTCUSD",1724872430846,0.168183,59459.0,59458.0,0.0789]
["bitfinex","BTCUSD",1724872431052,0.168185,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872431279,0.840927,59458.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872431487,0.336336,59465.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872431702,0.0771,59472.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872431703,0.1381,59472.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872431947,0.336317,59468.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872432153,0.168183,59459.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872432608,0.1381,59472.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872432609,0.336299,59471.0,59457.0,0.0008998]
["bitfinex","BTCUSD",1724872432825,0.168161,59467.0,59461.0,0.0789]
["bitfinex","BTCUSD",1724872433029,0.436299,59471.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724872433239,0.436299,59471.0,59461.0,0.0789]
["bitfinex","BTCUSD",1724872433240,0.168161,59467.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724872433452,0.336301,59471.0,59462.0,0.336348]
["bitfinex","BTCUSD",1724872433674,0.168169,59464.0,59461.0,0.0789]
["bitfinex","BTCUSD",1724872433885,0.168154,59469.0,59462.0,0.0611]
["bitfinex","BTCUSD",1724872434080,0.168158,59468.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724872434310,0.33631,59469.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724872434529,0.1,59476.0,59463.0,0.33970521]
["bitfinex","BTCUSD",1724872434748,0.168136,59476.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724872434966,0.504392,59478.0,59464.0,0.0789]
["bitfinex","BTCUSD",1724872435169,0.336267,59477.0,59464.0,0.0789]
["bitfinex","BTCUSD",1724872435384,0.01761046,59479.0,59464.0,0.0789]
["bitfinex","BTCUSD",1724872435605,0.000818,59482.0,59478.0,0.397358]
["bitfinex","BTCUSD",1724872435890,0.000818,59482.0,59479.0,0.00336214]
["bitfinex","BTCUSD",1724872436100,0.000818,59482.0,59479.0,0.17148814]
["bitfinex","BTCUSD",1724872436316,0.000818,59482.0,59477.0,0.0789]
["bitfinex","BTCUSD",1724872436581,0.000818,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724872437005,0.000818,59482.0,59477.0,0.415161]
["bitfinex","BTCUSD",1724872437006,0.000818,59482.0,59479.0,0.168124]
["bitfinex","BTCUSD",1724872437207,0.000818,59482.0,59478.0,0.168128]
["bitfinex","BTCUSD",1724872437411,0.000818,59482.0,59480.0,0.01160952]
["bitfinex","BTCUSD",1724872437629,0.000818,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724872437844,0.000818,59482.0,59481.0,0.17972087]
["bitfinex","BTCUSD",1724872438240,0.000818,59482.0,59481.0,0.01160087]
["bitfinex","BTCUSD",1724872438585,0.000818,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724872438789,0.000818,59482.0,59481.0,0.17972087]
["bitfinex","BTCUSD",1724872439140,0.000818,59482.0,59481.0,1.19180602]
["bitfinex","BTCUSD",1724872439356,0.000818,59482.0,59481.0,1.33180602]
["bitfinex","BTCUSD",1724872440266,0.000818,59482.0,59481.0,1.32844387]
["bitfinex","BTCUSD",1724872440471,0.000818,59482.0,59481.0,0.65596187]
["bitfinex","BTCUSD",1724872440857,0.000818,59482.0,59481.0,0.99220287]
["bitfinex","BTCUSD",1724872441264,0.000818,59482.0,59481.0,0.65596187]
["bitfinex","BTCUSD",1724872441511,0.168936,59482.0,59481.0,0.01160087]
["bitfinex","BTCUSD",1724872441820,0.000818,59482.0,59476.0,0.247632]
["bitfinex","BTCUSD",1724872442020,0.168937,59482.0,59476.0,0.0795]
["bitfinex","BTCUSD",1724872442271,0.168125,59480.0,59476.0,0.0795]
["bitfinex","BTCUSD",1724872442481,0.168937,59482.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724872442690,0.168937,59482.0,59476.0,0.0795]
["bitfinex","BTCUSD",1724872442691,0.168937,59482.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724872442911,0.000818,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724872443138,0.000818,59482.0,59481.0,1.253543]
["bitfinex","BTCUSD",1724872443342,0.000818,59482.0,59481.0,0.917302]
["bitfinex","BTCUSD",1724872443597,0.000818,59482.0,59481.0,1.48912]
["bitfinex","BTCUSD",1724872443822,0.000818,59482.0,59481.0,2.161602]
["bitfinex","BTCUSD",1724872445729,0.02718412,59482.0,59481.0,1.48912]
["bitfinex","BTCUSD",1724872447192,0.02718412,59482.0,59481.0,1.825361]
["bitfinex","BTCUSD",1724872447634,0.02718412,59482.0,59481.0,1.48912]
["bitfinex","BTCUSD",1724872447821,0.02718412,59482.0,59481.0,1.2443]
["bitfinex","BTCUSD",1724872449525,0.02718412,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724872449739,0.02718412,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1724872449947,0.02718412,59482.0,59479.0,0.336252]
["bitfinex","BTCUSD",1724872449948,0.02718412,59482.0,59479.0,0.168124]
["bitfinex","BTCUSD",1724872450571,0.02718412,59482.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724872451255,0.336214,59486.0,59477.0,1.2443]
["bitfinex","BTCUSD",1724872451471,0.168129,59478.0,59477.0,1.2443]
["bitfinex","BTCUSD",1724872451667,0.168128,59479.0,59477.0,1.2443]
["bitfinex","BTCUSD",1724872451892,0.168128,59479.0,59471.0,0.397796]
["bitfinex","BTCUSD",1724872451893,0.02636753,59482.0,59469.0,1.2443]
["bitfinex","BTCUSD",1724872452086,0.168149,59471.0,59469.0,1.2443]
["bitfinex","BTCUSD",1724872452319,0.168138,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724872452533,0.336266,59477.0,59470.0,0.17946138]
["bitfinex","BTCUSD",1724872452742,0.336266,59477.0,59472.0,0.01129308]
["bitfinex","BTCUSD",1724872452743,0.168143,59474.0,59472.0,0.01129308]
["bitfinex","BTCUSD",1724872452958,0.02637119,59475.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724872453170,0.02637119,59475.0,59473.0,0.01128443]
["bitfinex","BTCUSD",1724872453387,0.02637119,59475.0,59474.0,0.58508356]
["bitfinex","BTCUSD",1724872453603,0.02637119,59475.0,59474.0,0.99424034]
["bitfinex","BTCUSD",1724872453804,0.02637119,59475.0,59474.0,0.99087778]
["bitfinex","BTCUSD",1724872454221,0.02637119,59475.0,59474.0,0.65459678]
["bitfinex","BTCUSD",1724872454649,0.02637119,59475.0,59474.0,0.99087778]
["bitfinex","BTCUSD",1724872455334,0.02637119,59475.0,59474.0,2.23517778]
["bitfinex","BTCUSD",1724872455545,0.02637119,59475.0,59474.0,1.25557578]
["bitfinex","BTCUSD",1724872456197,0.02637119,59475.0,59474.0,1.75999678]
["bitfinex","BTCUSD",1724872456605,0.02588251,59475.0,59474.0,1.75999678]
["bitfinex","BTCUSD",1724872457017,0.02588251,59475.0,59474.0,2.09627778]
["bitfinex","BTCUSD",1724872457436,0.02588251,59475.0,59474.0,2.17357778]
["bitfinex","BTCUSD",1724872458061,0.02588251,59475.0,59474.0,2.50985878]
["bitfinex","BTCUSD",1724872461510,0.02588251,59475.0,59474.0,2.84613978]
["bitfinex","BTCUSD",1724872463533,0.02588251,59475.0,59474.0,2.50985878]
["bitfinex","BTCUSD",1724872466651,0.02588251,59475.0,59474.0,2.84613978]
["bitfinex","BTCUSD",1724872467983,0.02588251,59475.0,59474.0,2.51075858]
["bitfinex","BTCUSD",1724872469837,0.02588251,59475.0,59474.0,1.76089658]
["bitfinex","BTCUSD",1724872470557,0.02588251,59475.0,59474.0,1.42461558]
["bitfinex","BTCUSD",1724872470798,0.60689451,59475.0,59474.0,1.25647558]
["bitfinex","BTCUSD",1724872471028,0.94316951,59475.0,59474.0,1.25647558]
["bitfinex","BTCUSD",1724872471269,1.00606951,59475.0,59474.0,1.25647558]
["bitfinex","BTCUSD",1724872471500,1.00606951,59475.0,59474.0,1.2451998]
["bitfinex","BTCUSD",1724872471717,1.00606951,59475.0,59474.0,1.25643685]
["bitfinex","BTCUSD",1724872472830,1.00606951,59475.0,59474.0,0.01213685]
["bitfinex","BTCUSD",1724872473149,1.00606951,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872474029,1.34234451,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872474266,1.00606951,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872475146,1.34234451,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872475571,1.51786195,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872475796,1.44234451,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872476003,1.54303443,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872476423,1.18159289,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872476634,1.10606951,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872476853,1.15641528,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872477063,1.10606951,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872477267,1.15641528,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872477490,1.18159289,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872477706,1.10606951,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872477920,1.15642856,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872478130,1.10606951,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872478373,1.44234451,59475.0,59474.0,0.0048998]
["bitfinex","BTCUSD",1724872478577,1.51788342,59475.0,59474.0,0.0048998]
["bitfinex","BTCUSD",1724872479010,1.18160842,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872479219,1.811717,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872479439,1.811717,59475.0,59474.0,0.0028998]
["bitfinex","BTCUSD",1724872479440,1.83686801,59475.0,59474.0,0.0028998]
["bitfinex","BTCUSD",1724872479889,1.73617809,59475.0,59474.0,0.0028998]
["bitfinex","BTCUSD",1724872480112,1.73699609,59475.0,59474.0,0.0028998]
["bitfinex","BTCUSD",1724872480846,1.86285849,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872481087,1.86785849,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872481319,1.74199609,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872481533,1.74799609,59475.0,59474.0,0.0018998]
["bitfinex","BTCUSD",1724872481994,1.83771434,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872482231,1.18741739,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872482744,1.44816251,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872482972,0.27120051,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724872483201,0.03170051,59475.0,59474.0,0.1690398]
["bitfinex","BTCUSD",1724872483440,0.03170051,59475.0,59474.0,0.51671762]
["bitfinex","BTCUSD",1724872484102,0.03170051,59475.0,59474.0,0.93229862]
["bitfinex","BTCUSD",1724872484350,0.03170051,59475.0,59474.0,1.33887962]
["bitfinex","BTCUSD",1724872484351,0.02670051,59475.0,59474.0,1.33887962]
["bitfinex","BTCUSD",1724872484566,0.00985823,59475.0,59474.0,1.80516062]
["bitfinex","BTCUSD",1724872484775,0.004818,59475.0,59474.0,1.80516062]
["bitfinex","BTCUSD",1724872485005,0.000818,59482.0,59481.0,1.530084]
["bitfinex","BTCUSD",1724872485200,0.000818,59482.0,59481.0,2.05461758]
["bitfinex","BTCUSD",1724872485452,0.000818,59490.0,59489.0,0.84449]
["bitfinex","BTCUSD",1724872485653,0.000818,59490.0,59489.0,1.619182]
["bitfinex","BTCUSD",1724872485863,0.000818,59490.0,59489.0,1.62692626]
["bitfinex","BTCUSD",1724872486085,0.000818,59490.0,59489.0,1.32803026]
["bitfinex","BTCUSD",1724872486326,0.000818,59490.0,59489.0,0.59433826]
["bitfinex","BTCUSD",1724872486755,0.000818,59490.0,59489.0,0.93053426]
["bitfinex","BTCUSD",1724872486956,0.000818,59490.0,59489.0,1.26673026]
["bitfinex","BTCUSD",1724872487170,0.000818,59490.0,59489.0,0.93053426]
["bitfinex","BTCUSD",1724872487386,0.000818,59490.0,59489.0,1.26673026]
["bitfinex","BTCUSD",1724872487586,0.000818,59490.0,59489.0,1.27073026]
["bitfinex","BTCUSD",1724872487787,0.000818,59490.0,59489.0,1.28473026]
["bitfinex","BTCUSD",1724872488687,0.000818,59490.0,59489.0,1.27073026]
["bitfinex","BTCUSD",1724872488896,0.000818,59490.0,59489.0,1.28673026]
["bitfinex","BTCUSD",1724872489123,0.000818,59490.0,59489.0,1.27273026]
["bitfinex","BTCUSD",1724872489345,0.000818,59490.0,59489.0,1.33453026]
["bitfinex","BTCUSD",1724872489560,0.000818,59490.0,59489.0,1.77072626]
["bitfinex","BTCUSD",1724872489777,0.000818,59490.0,59489.0,2.09755984]
["bitfinex","BTCUSD",1724872490629,0.000818,59490.0,59489.0,2.11155984]
["bitfinex","BTCUSD",1724872491043,0.0082,59491.0,59490.0,1.269565]
["bitfinex","BTCUSD",1724872491254,0.0082,59491.0,59490.0,1.417365]
["bitfinex","BTCUSD",1724872491460,0.0082,59491.0,59490.0,1.76468154]
["bitfinex","BTCUSD",1724872492492,0.0082,59491.0,59490.0,1.77868154]
["bitfinex","BTCUSD",1724872493114,0.000823,59498.0,59497.0,1.526679]
["bitfinex","BTCUSD",1724872493320,0.00819,59502.0,59500.0,0.184067]
["bitfinex","BTCUSD",1724872493559,0.00819,59506.0,59505.0,1.334171]
["bitfinex","BTCUSD",1724872493758,0.00819,59506.0,59505.0,2.40021658]
["bitfinex","BTCUSD",1724872493973,0.00819,59506.0,59505.0,2.08711058]
["bitfinex","BTCUSD",1724872494828,0.00819,59506.0,59505.0,2.13283802]
["bitfinex","BTCUSD",1724872495255,0.00819,59506.0,59505.0,2.08711058]
["bitfinex","BTCUSD",1724872495480,0.00819,59506.0,59505.0,2.42321658]
["bitfinex","BTCUSD",1724872495682,0.00819,59506.0,59505.0,2.08711058]
["bitfinex","BTCUSD",1724872497186,0.00819,59506.0,59505.0,2.09911058]
["bitfinex","BTCUSD",1724872497411,1e-06,59509.0,59508.0,1.192311]
["bitfinex","BTCUSD",1724872497621,0.0082,59515.0,59511.0,0.520108]
["bitfinex","BTCUSD",1724872497840,0.0082,59515.0,59511.0,1.704824]
["bitfinex","BTCUSD",1724872498067,0.0082,59515.0,59511.0,2.063896]
["bitfinex","BTCUSD",1724872498494,0.00818,59535.0,59533.0,0.004]
["bitfinex","BTCUSD",1724872498704,0.00818,59535.0,59534.0,1.511739]
["bitfinex","BTCUSD",1724872498932,0.00818,59535.0,59534.0,1.175797]
["bitfinex","BTCUSD",1724872499580,0.00818,59535.0,59534.0,2.043881]
["bitfinex","BTCUSD",1724872499794,0.00818,59535.0,59534.0,2.12485587]
["bitfinex","BTCUSD",1724872500067,0.00818,59535.0,59534.0,1.73779818]
["bitfinex","BTCUSD",1724872500290,0.00818,59535.0,59534.0,1.730939]
["bitfinex","BTCUSD",1724872500525,0.00818,59535.0,59534.0,1.360997]
["bitfinex","BTCUSD",1724872500942,0.00818,59535.0,59534.0,0.857084]
["bitfinex","BTCUSD",1724872501157,0.00818,59535.0,59534.0,1.025055]
["bitfinex","BTCUSD",1724872501359,0.00818,59535.0,59534.0,1.360997]
["bitfinex","BTCUSD",1724872502217,0.00818,59535.0,59534.0,2.084155]
["bitfinex","BTCUSD",1724872502431,0.00818,59535.0,59534.0,1.75975118]
["bitfinex","BTCUSD",1724872502681,0.00818,59535.0,59534.0,2.09569318]
["bitfinex","BTCUSD",1724872503117,0.00818,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1724872503344,0.00818,59550.0,59549.0,1.39010774]
["bitfinex","BTCUSD",1724872503549,0.00818,59550.0,59549.0,1.22217974]
["bitfinex","BTCUSD",1724872503763,0.00818,59550.0,59549.0,1.72596474]
["bitfinex","BTCUSD",1724872503997,0.00818,59550.0,59549.0,2.06182174]
["bitfinex","BTCUSD",1724872505309,0.00818,59550.0,59549.0,1.72596474]
["bitfinex","BTCUSD",1724872505516,0.08808,59550.0,59549.0,1.39010774]
["bitfinex","BTCUSD",1724872505726,0.08808,59550.0,59549.0,1.72596474]
["bitfinex","BTCUSD",1724872505935,0.08808,59550.0,59549.0,2.06182174]
["bitfinex","BTCUSD",1724872506132,0.08808,59550.0,59549.0,1.72596474]
["bitfinex","BTCUSD",1724872506347,0.08808,59550.0,59549.0,1.22217974]
["bitfinex","BTCUSD",1724872506556,0.317106,59550.0,59549.0,1.22217974]
["bitfinex","BTCUSD",1724872506769,0.317106,59550.0,59549.0,2.06182174]
["bitfinex","BTCUSD",1724872506770,0.06928,59550.0,59549.0,2.06182174]
["bitfinex","BTCUSD",1724872506978,0.06928,59550.0,59549.0,2.07582174]
["bitfinex","BTCUSD",1724872507190,0.06928,59550.0,59549.0,1.72596474]
["bitfinex","BTCUSD",1724872507608,0.06928,59550.0,59549.0,1.73996474]
["bitfinex","BTCUSD",1724872508098,0.06928,59550.0,59549.0,1.22217974]
["bitfinex","BTCUSD",1724872508330,0.06928,59550.0,59549.0,1.40310774]
["bitfinex","BTCUSD",1724872508562,0.06928,59550.0,59549.0,1.55803674]
["bitfinex","BTCUSD",1724872508789,0.06928,59550.0,59549.0,2.06182174]
["bitfinex","BTCUSD",1724872508790,0.00818,59550.0,59549.0,2.06182174]
["bitfinex","BTCUSD",1724872509930,0.0004,59559.0,59558.0,0.004]
["bitfinex","BTCUSD",1724872510153,0.0004,59559.0,59558.0,1.3173072]
["bitfinex","BTCUSD",1724872510382,0.0004,59579.0,59565.0,0.51365]
["bitfinex","BTCUSD",1724872510604,0.0004,59579.0,59558.0,0.94955973]
["bitfinex","BTCUSD",1724872510605,0.07018,59566.0,59558.0,0.1]
["bitfinex","BTCUSD",1724872510818,0.07018,59566.0,59552.0,0.1754]
["bitfinex","BTCUSD",1724872510819,0.167887,59564.0,59552.0,0.1754]
["bitfinex","BTCUSD",1724872511048,0.078,59561.0,59553.0,0.335835]
["bitfinex","BTCUSD",1724872511267,0.078,59561.0,59558.0,0.014]
["bitfinex","BTCUSD",1724872511479,0.079,59561.0,59558.0,0.014]
["bitfinex","BTCUSD",1724872511707,0.079,59561.0,59546.0,0.005]
["bitfinex","BTCUSD",1724872511948,0.001,59554.0,59538.0,0.335914]
["bitfinex","BTCUSD",1724872512198,0.078,59548.0,59540.0,0.335903]
["bitfinex","BTCUSD",1724872512411,0.078,59548.0,59541.0,0.335899]
["bitfinex","BTCUSD",1724872512412,0.139,59548.0,59541.0,0.335899]
["bitfinex","BTCUSD",1724872512636,0.139,59548.0,59537.0,0.335923]
["bitfinex","BTCUSD",1724872512842,0.139,59548.0,59534.0,0.005]
["bitfinex","BTCUSD",1724872512843,0.061,59548.0,59542.0,0.335896]
["bitfinex","BTCUSD",1724872513095,0.061,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1724872513752,0.061,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1724872513967,0.335771,59565.0,59546.0,0.0754]
["bitfinex","BTCUSD",1724872513968,0.078,59559.0,59546.0,0.0754]
["bitfinex","BTCUSD",1724872514224,0.079,59559.0,59550.0,0.335848]
["bitfinex","BTCUSD",1724872514441,0.001,59556.0,59551.0,0.167922]
["bitfinex","BTCUSD",1724872514637,0.001,59556.0,59552.0,0.335835]
["bitfinex","BTCUSD",1724872514846,0.078,59559.0,59552.0,0.335835]
["bitfinex","BTCUSD",1724872514847,0.001,59558.0,59552.0,0.335835]
["bitfinex","BTCUSD",1724872515068,0.078,59559.0,59558.0,0.335807]
["bitfinex","BTCUSD",1724872515281,0.078,59559.0,59547.0,0.014]
["bitfinex","BTCUSD",1724872515282,0.001,59559.0,59547.0,0.014]
["bitfinex","BTCUSD",1724872515503,0.168902,59559.0,59550.0,0.335847]
["bitfinex","BTCUSD",1724872515755,0.168902,59559.0,59547.0,0.014]
["bitfinex","BTCUSD",1724872515756,0.062,59553.0,59547.0,0.014]
["bitfinex","BTCUSD",1724872515978,0.001,59551.0,59547.0,0.014]
["bitfinex","BTCUSD",1724872516197,0.001,59551.0,59542.0,0.335896]
["bitfinex","BTCUSD",1724872516198,0.167929,59549.0,59542.0,0.335896]
["bitfinex","BTCUSD",1724872516408,0.079,59550.0,59537.0,0.4768]
["bitfinex","BTCUSD",1724872516409,0.079,59550.0,59545.0,0.167937]
["bitfinex","BTCUSD",1724872516625,0.246927,59550.0,59545.0,0.167937]
["bitfinex","BTCUSD",1724872516859,0.167932,59548.0,59543.0,0.167944]
["bitfinex","BTCUSD",1724872517087,0.167932,59548.0,59537.0,0.4768]
["bitfinex","BTCUSD",1724872517088,0.001,59548.0,59537.0,0.4768]
["bitfinex","BTCUSD",1724872517319,0.001,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1724872517756,0.001,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724872517965,0.001,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1724872518192,0.335778,59564.0,59535.0,0.335931]
["bitfinex","BTCUSD",1724872518193,0.0648,59560.0,59550.0,1.2443]
["bitfinex","BTCUSD",1724872518437,0.0648,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724872518625,0.0648,59560.0,59559.0,0.503701]
["bitfinex","BTCUSD",1724872518837,0.167893,59562.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724872519037,0.167905,59558.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724872519252,0.167906,59558.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724872519519,0.04769863,59562.0,59551.0,1.2443]
["bitfinex","BTCUSD",1724872519744,0.335759,59567.0,59538.0,0.0781]
["bitfinex","BTCUSD",1724872519745,0.167908,59557.0,59538.0,0.0781]
["bitfinex","BTCUSD",1724872519965,0.167903,59558.0,59557.0,0.013]
["bitfinex","BTCUSD",1724872520173,0.1,59566.0,59546.0,0.335871]
["bitfinex","BTCUSD",1724872520174,0.1,59566.0,59552.0,0.16792]
["bitfinex","BTCUSD",1724872520379,0.04769863,59565.0,59544.0,0.335884]
["bitfinex","BTCUSD",1724872520605,0.29383358,59559.0,59544.0,1.2443]
["bitfinex","BTCUSD",1724872520789,0.50382,59545.0,59544.0,1.2443]
["bitfinex","BTCUSD",1724872521008,0.50382,59545.0,59535.0,0.335934]
["bitfinex","BTCUSD",1724872521009,0.167947,59543.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872521222,0.335867,59548.0,59540.0,1.412253]
["bitfinex","BTCUSD",1724872521223,0.167943,59544.0,59540.0,1.412253]
["bitfinex","BTCUSD",1724872521420,0.335867,59548.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872521627,0.167941,59545.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872521831,0.167947,59543.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872522033,0.0826,59544.0,59542.0,0.167948]
["bitfinex","BTCUSD",1724872522250,0.228435,59547.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872522251,0.0605,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1724872522455,0.0605,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1724872522651,0.0605,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1724872522868,0.0605,59547.0,59544.0,0.014]
["bitfinex","BTCUSD",1724872523076,0.0605,59547.0,59540.0,1.580205]
["bitfinex","BTCUSD",1724872523077,0.0605,59547.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724872523293,0.0605,59547.0,59546.0,0.012]
["bitfinex","BTCUSD",1724872523715,0.16794,59545.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872523924,0.16794,59545.0,59544.0,0.014]
["bitfinex","BTCUSD",1724872524136,0.167944,59544.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872524345,0.0811,59545.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872524565,0.0811,59545.0,59541.0,0.16795]
["bitfinex","BTCUSD",1724872524776,0.24904,59545.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872524990,0.0811,59545.0,59540.0,1.2443]
["bitfinex","BTCUSD",1724872525188,0.0605,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1724872525600,0.0605,59547.0,59546.0,0.181937]
["bitfinex","BTCUSD",1724872525845,0.0605,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1724872526059,0.061317,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1724872526548,0.061317,59547.0,59540.0,1.2583]
["bitfinex","BTCUSD",1724872526748,0.061317,59547.0,59541.0,1.2443]
["bitfinex","BTCUSD",1724872526898,0.061317,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1724872527514,0.061317,59547.0,59546.0,0.181937]
["bitfinex","BTCUSD",1724872527846,0.229251,59547.0,59546.0,0.014]
["bitfinex","BTCUSD",1724872528295,0.56512,59547.0,59546.0,0.014]
["bitfinex","BTCUSD",1724872528502,0.977989,59547.0,59546.0,0.014]
["bitfinex","BTCUSD",1724872528712,1.313858,59547.0,59546.0,0.014]
["bitfinex","BTCUSD",1724872528935,1.36418756,59547.0,59546.0,0.014]
["bitfinex","BTCUSD",1724872529135,1.36418756,59547.0,59542.0,1.2443]
["bitfinex","BTCUSD",1724872529136,1.175618,59543.0,59542.0,1.2443]
["bitfinex","BTCUSD",1724872529335,1.175618,59543.0,59534.0,0.0008987]
["bitfinex","BTCUSD",1724872529336,0.83984,59535.0,59534.0,0.0008987]
["bitfinex","BTCUSD",1724872529544,0.98324,59535.0,59534.0,0.0008987]
["bitfinex","BTCUSD",1724872529777,1.61300958,59535.0,59534.0,0.0008987]
["bitfinex","BTCUSD",1724872529970,1.61300958,59535.0,59516.0,1.2443]
["bitfinex","BTCUSD",1724872529971,0.504057,59517.0,59516.0,1.2443]
["bitfinex","BTCUSD",1724872530174,0.504057,59517.0,59509.0,0.50540786]
["bitfinex","BTCUSD",1724872530175,0.1434,59517.0,59510.0,1.2443]
["bitfinex","BTCUSD",1724872530390,0.336045,59516.0,59510.0,1.2443]
["bitfinex","BTCUSD",1724872530571,0.168036,59511.0,59510.0,1.2443]
["bitfinex","BTCUSD",1724872530825,0.168031,59513.0,59510.0,1.2443]
["bitfinex","BTCUSD",1724872531017,0.1434,59517.0,59510.0,1.2443]
["bitfinex","BTCUSD",1724872531018,0.336054,59515.0,59510.0,1.2443]
["bitfinex","BTCUSD",1724872531220,0.1434,59517.0,59510.0,2.084492]
["bitfinex","BTCUSD",1724872531221,0.01759779,59511.0,59510.0,2.084492]
["bitfinex","BTCUSD",1724872531577,1e-08,59511.0,59510.0,2.420569]
["bitfinex","BTCUSD",1724872531894,1e-08,59511.0,59510.0,2.084492]
["bitfinex","BTCUSD",1724872532542,1e-08,59511.0,59510.0,1.412338]
["bitfinex","BTCUSD",1724872532963,1e-08,59511.0,59510.0,1.748415]
["bitfinex","BTCUSD",1724872533181,1e-08,59511.0,59510.0,2.084492]
["bitfinex","BTCUSD",1724872533611,0.00100001,59511.0,59510.0,2.097492]
["bitfinex","BTCUSD",1724872533822,0.00100001,59511.0,59510.0,2.084492]
["bitfinex","BTCUSD",1724872534253,0.33707201,59511.0,59510.0,1.2443]
["bitfinex","BTCUSD",1724872534473,0.33707201,59511.0,59500.0,0.082]
["bitfinex","BTCUSD",1724872534474,0.14560001,59511.0,59502.0,1.2443]
["bitfinex","BTCUSD",1724872534671,0.14560001,59511.0,59500.0,0.336133]
["bitfinex","BTCUSD",1724872534672,0.14560001,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872534673,0.31463601,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872534881,0.65070801,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872535109,0.14660001,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872535553,0.14660001,59511.0,59510.0,0.52681121]
["bitfinex","BTCUSD",1724872535554,0.00200001,59511.0,59510.0,0.52681121]
["bitfinex","BTCUSD",1724872535762,0.00200001,59511.0,59510.0,0.518115]
["bitfinex","BTCUSD",1724872535986,0.00200001,59511.0,59510.0,0.52681121]
["bitfinex","BTCUSD",1724872536182,0.00200001,59511.0,59510.0,0.86288821]
["bitfinex","BTCUSD",1724872536447,1e-08,59511.0,59510.0,0.51281121]
["bitfinex","BTCUSD",1724872536688,0.58440801,59511.0,59510.0,0.00869621]
["bitfinex","BTCUSD",1724872537100,0.58440801,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872537101,0.58540801,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872537301,0.16804,59510.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724872537491,0.58440801,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872537711,0.92148001,59511.0,59510.0,0.0148987]
["bitfinex","BTCUSD",1724872537917,0.08130001,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872538320,0.08130001,59511.0,59510.0,0.86383853]
["bitfinex","BTCUSD",1724872538321,0.00200001,59511.0,59510.0,0.86383853]
["bitfinex","BTCUSD",1724872538527,0.00200001,59511.0,59510.0,1.1911677]
["bitfinex","BTCUSD",1724872538682,0.00200001,59511.0,59510.0,1.19991105]
["bitfinex","BTCUSD",1724872539284,0.00200001,59511.0,59510.0,0.19168005]
["bitfinex","BTCUSD",1724872539479,0.00200001,59511.0,59510.0,0.52775705]
["bitfinex","BTCUSD",1724872539689,0.00200001,59511.0,59510.0,0.02364205]
["bitfinex","BTCUSD",1724872539939,1e-08,59511.0,59510.0,0.17768005]
["bitfinex","BTCUSD",1724872540460,1e-08,59511.0,59510.0,0.02264205]
["bitfinex","BTCUSD",1724872540593,1e-08,59511.0,59510.0,0.00964205]
["bitfinex","BTCUSD",1724872540768,1e-08,59511.0,59510.0,0.19068005]
["bitfinex","BTCUSD",1724872541202,1e-08,59511.0,59510.0,0.17768005]
["bitfinex","BTCUSD",1724872541399,1e-08,59511.0,59510.0,0.19068005]
["bitfinex","BTCUSD",1724872541624,1e-08,59511.0,59510.0,1.42198005]
["bitfinex","BTCUSD",1724872541851,1e-08,59511.0,59510.0,2.50761105]
["bitfinex","BTCUSD",1724872542110,1e-08,59511.0,59510.0,2.17153405]
["bitfinex","BTCUSD",1724872542551,1e-08,59511.0,59510.0,1.25394205]
["bitfinex","BTCUSD",1724872543449,0.16803601,59511.0,59510.0,1.26794205]
["bitfinex","BTCUSD",1724872543574,0.16803601,59511.0,59510.0,1.25394205]
["bitfinex","BTCUSD",1724872543782,0.89327553,59511.0,59510.0,0.00964205]
["bitfinex","BTCUSD",1724872544008,0.89327553,59511.0,59510.0,0.02264205]
["bitfinex","BTCUSD",1724872544009,0.95787553,59511.0,59510.0,0.02264205]
["bitfinex","BTCUSD",1724872544213,0.95787553,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872544596,0.95787553,59511.0,59510.0,0.0148987]
["bitfinex","BTCUSD",1724872544904,0.95787553,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872545430,0.90478001,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872546381,0.90478001,59511.0,59510.0,0.0138987]
["bitfinex","BTCUSD",1724872547470,1e-08,59511.0,59510.0,0.1819367]
["bitfinex","BTCUSD",1724872547931,1e-08,59511.0,59510.0,0.86283778]
["bitfinex","BTCUSD",1724872548153,1e-08,59511.0,59510.0,1.61149178]
["bitfinex","BTCUSD",1724872548369,1e-08,59511.0,59510.0,1.70549178]
["bitfinex","BTCUSD",1724872548581,1e-08,59511.0,59510.0,2.04156878]
["bitfinex","BTCUSD",1724872548826,1e-08,59511.0,59510.0,2.14156878]
["bitfinex","BTCUSD",1724872549037,0.000818,59515.0,59514.0,1.517247]
["bitfinex","BTCUSD",1724872549265,0.01759476,59535.0,59534.0,0.412742]
["bitfinex","BTCUSD",1724872549477,0.01759476,59535.0,59534.0,1.313697]
["bitfinex","BTCUSD",1724872549903,0.0604,59551.0,59546.0,0.167937]
["bitfinex","BTCUSD",1724872550160,0.0787,59558.0,59546.0,0.503811]
["bitfinex","BTCUSD",1724872550363,0.167914,59554.0,59546.0,0.51238154]
["bitfinex","BTCUSD",1724872550576,0.01759158,59551.0,59546.0,0.51238154]
["bitfinex","BTCUSD",1724872551464,0.01759158,59551.0,59546.0,1.32772954]
["bitfinex","BTCUSD",1724872551679,0.01759158,59551.0,59546.0,1.35572954]
["bitfinex","BTCUSD",1724872551926,0.01759158,59551.0,59546.0,1.70160354]
["bitfinex","BTCUSD",1724872552147,0.01759158,59551.0,59546.0,1.46072954]
["bitfinex","BTCUSD",1724872552360,0.01759158,59551.0,59546.0,1.46572954]
["bitfinex","BTCUSD",1724872552580,0.01759158,59551.0,59546.0,1.47972954]
["bitfinex","BTCUSD",1724872552792,0.01759158,59551.0,59546.0,1.46972954]
["bitfinex","BTCUSD",1724872553018,0.01759158,59551.0,59546.0,1.44672954]
["bitfinex","BTCUSD",1724872553236,0.01759158,59551.0,59546.0,1.43272954]
["bitfinex","BTCUSD",1724872553673,0.01759158,59551.0,59546.0,1.42772954]
["bitfinex","BTCUSD",1724872554334,0.01759158,59551.0,59546.0,1.44172954]
["bitfinex","BTCUSD",1724872555215,0.27385291,59566.0,59554.0,0.335828]
["bitfinex","BTCUSD",1724872555493,0.167892,59562.0,59550.0,0.335851]
["bitfinex","BTCUSD",1724872555706,0.05006931,59581.0,59550.0,0.335851]
["bitfinex","BTCUSD",1724872555707,0.00817,59607.0,59594.0,0.340604]
["bitfinex","BTCUSD",1724872555925,0.00817,59607.0,59594.0,0.83901]
["bitfinex","BTCUSD",1724872556195,0.00817,59607.0,59594.0,1.18282462]
["bitfinex","BTCUSD",1724872556618,0.00817,59607.0,59594.0,0.51161662]
["bitfinex","BTCUSD",1724872556871,0.05188455,59607.0,59594.0,0.00821062]
["bitfinex","BTCUSD",1724872557091,0.05188455,59607.0,59594.0,0.17601262]
["bitfinex","BTCUSD",1724872557301,0.167772,59605.0,59594.0,0.17601262]
["bitfinex","BTCUSD",1724872557480,0.167775,59604.0,59594.0,0.18995624]
["bitfinex","BTCUSD",1724872557767,0.167777,59603.0,59594.0,0.17595624]
["bitfinex","BTCUSD",1724872557982,0.167771,59605.0,59594.0,0.17595624]
["bitfinex","BTCUSD",1724872558162,0.167774,59604.0,59594.0,0.18995624]
["bitfinex","BTCUSD",1724872558329,0.167774,59604.0,59594.0,0.17595624]
["bitfinex","BTCUSD",1724872558542,0.00817,59607.0,59594.0,0.51156024]
["bitfinex","BTCUSD",1724872558753,0.167769,59606.0,59594.0,0.51156024]
["bitfinex","BTCUSD",1724872559495,0.167771,59605.0,59594.0,0.51156024]
["bitfinex","BTCUSD",1724872559703,0.167771,59605.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872560123,0.00817,59607.0,59594.0,1.19676824]
["bitfinex","BTCUSD",1724872560320,0.00817,59607.0,59594.0,0.86116424]
["bitfinex","BTCUSD",1724872560527,0.00817,59607.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872560730,0.175938,59607.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872561147,0.00817,59607.0,59594.0,0.86116424]
["bitfinex","BTCUSD",1724872561853,0.00817,59607.0,59594.0,0.18995624]
["bitfinex","BTCUSD",1724872561854,0.167785,59600.0,59594.0,0.18995624]
["bitfinex","BTCUSD",1724872562053,0.00817,59607.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872562255,0.167772,59605.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872562426,0.00817,59607.0,59594.0,1.19676824]
["bitfinex","BTCUSD",1724872562638,0.00817,59607.0,59594.0,0.86116424]
["bitfinex","BTCUSD",1724872562807,0.00817,59607.0,59594.0,1.53237224]
["bitfinex","BTCUSD",1724872562992,0.00817,59607.0,59594.0,1.27776824]
["bitfinex","BTCUSD",1724872564511,0.167774,59604.0,59594.0,0.86116424]
["bitfinex","BTCUSD",1724872564681,0.00817,59607.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872564682,0.0818,59600.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872564905,0.0609,59596.0,59594.0,0.52556024]
["bitfinex","BTCUSD",1724872565528,0.0609,59596.0,59594.0,0.18995624]
["bitfinex","BTCUSD",1724872565730,0.0609,59596.0,59594.0,0.02215424]
["bitfinex","BTCUSD",1724872565908,0.847175,59595.0,59594.0,0.02215424]
["bitfinex","BTCUSD",1724872566122,0.928975,59595.0,59594.0,0.02215424]
["bitfinex","BTCUSD",1724872566341,0.08998,59595.0,59594.0,0.181802]
["bitfinex","BTCUSD",1724872566553,0.08998,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1724872566775,0.08998,59595.0,59594.0,0.18982305]
["bitfinex","BTCUSD",1724872567232,0.08998,59595.0,59594.0,0.00802105]
["bitfinex","BTCUSD",1724872567233,0.257779,59595.0,59594.0,0.00802105]
["bitfinex","BTCUSD",1724872567501,0.257779,59595.0,59594.0,0.02002105]
["bitfinex","BTCUSD",1724872567739,0.257779,59595.0,59594.0,0.012]
["bitfinex","BTCUSD",1724872568007,0.257779,59595.0,59587.0,0.335639]
["bitfinex","BTCUSD",1724872568008,0.1654463,59595.0,59567.0,0.0758]
["bitfinex","BTCUSD",1724872568248,0.1654463,59595.0,59561.0,0.005]
["bitfinex","BTCUSD",1724872568249,0.0774,59593.0,59561.0,0.005]
["bitfinex","BTCUSD",1724872568467,0.0774,59593.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724872568468,0.167831,59584.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724872568680,0.335643,59587.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724872568681,0.335651,59586.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724872568894,0.335655,59585.0,59580.0,0.00810916]
["bitfinex","BTCUSD",1724872569130,0.1835,59594.0,59580.0,0.00810916]
["bitfinex","BTCUSD",1724872569131,0.580915,59581.0,59580.0,0.00810916]
["bitfinex","BTCUSD",1724872569389,0.916592,59581.0,59580.0,0.00810916]
["bitfinex","BTCUSD",1724872569587,0.1379,59581.0,59571.0,0.50540786]
["bitfinex","BTCUSD",1724872569820,0.305739,59581.0,59576.0,0.167851]
["bitfinex","BTCUSD",1724872570212,0.167847,59578.0,59577.0,0.00816824]
["bitfinex","BTCUSD",1724872570654,0.1379,59581.0,59554.0,0.105]
["bitfinex","BTCUSD",1724872570858,0.1379,59581.0,59577.0,0.00816824]
["bitfinex","BTCUSD",1724872570859,0.167847,59578.0,59577.0,0.00816824]
["bitfinex","BTCUSD",1724872571059,0.167847,59578.0,59553.0,0.01]
["bitfinex","BTCUSD",1724872571060,0.335685,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1724872571239,0.167841,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1724872571677,0.1379,59581.0,59579.0,0.014]
["bitfinex","BTCUSD",1724872571895,0.167841,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1724872572311,0.138718,59581.0,59579.0,0.014]
["bitfinex","BTCUSD",1724872572528,0.138718,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724872572963,0.138718,59581.0,59580.0,0.17603405]
["bitfinex","BTCUSD",1724872573390,0.061318,59581.0,59580.0,0.17603405]
["bitfinex","BTCUSD",1724872573607,0.000818,59581.0,59580.0,0.51171705]
["bitfinex","BTCUSD",1724872574058,0.504333,59581.0,59580.0,0.00819305]
["bitfinex","BTCUSD",1724872574275,0.84001,59581.0,59580.0,0.00819305]
["bitfinex","BTCUSD",1724872574517,0.84001,59581.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724872574518,0.167871,59570.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724872574747,0.0622,59578.0,59556.0,0.50540786]
["bitfinex","BTCUSD",1724872574972,0.0622,59578.0,59541.0,0.061]
["bitfinex","BTCUSD",1724872574973,0.0622,59561.0,59541.0,0.061]
["bitfinex","BTCUSD",1724872575187,0.0622,59561.0,59537.0,0.335923]
["bitfinex","BTCUSD",1724872575188,0.0772,59560.0,59540.0,0.58120786]
["bitfinex","BTCUSD",1724872575658,0.0772,59560.0,59559.0,0.503701]
["bitfinex","BTCUSD",1724872576090,0.0772,59560.0,59557.0,0.167904]
["bitfinex","BTCUSD",1724872576291,0.0772,59560.0,59554.0,0.335826]
["bitfinex","BTCUSD",1724872576493,0.1416,59567.0,59544.0,0.002]
["bitfinex","BTCUSD",1724872576701,0.1416,59567.0,59542.0,0.340891]
["bitfinex","BTCUSD",1724872576702,0.167893,59562.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724872576967,0.167895,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724872577197,0.167895,59561.0,59543.0,0.102]
["bitfinex","BTCUSD",1724872577198,0.167881,59566.0,59544.0,0.335883]
["bitfinex","BTCUSD",1724872577397,0.167901,59559.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724872577609,0.001,59560.0,59554.0,0.012]
["bitfinex","BTCUSD",1724872577866,0.167918,59553.0,59540.0,0.0758]
["bitfinex","BTCUSD",1724872578086,0.0811,59554.0,59549.0,0.167926]
["bitfinex","BTCUSD",1724872578087,0.249015,59554.0,59549.0,0.167926]
["bitfinex","BTCUSD",1724872578306,0.249015,59554.0,59545.0,0.167938]
["bitfinex","BTCUSD",1724872578307,0.167923,59551.0,59545.0,0.167938]
["bitfinex","BTCUSD",1724872578531,0.335864,59548.0,59541.0,0.167949]
["bitfinex","BTCUSD",1724872578739,0.0636,59549.0,59545.0,0.167939]
["bitfinex","BTCUSD",1724872578957,0.0636,59549.0,59535.0,0.1428]
["bitfinex","BTCUSD",1724872578958,0.0636,59549.0,59536.0,0.335929]
["bitfinex","BTCUSD",1724872579152,0.0636,59549.0,59543.0,0.335888]
["bitfinex","BTCUSD",1724872579405,0.0811,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724872579614,0.0811,59554.0,59535.0,0.0818]
["bitfinex","BTCUSD",1724872579823,0.335856,59550.0,59541.0,0.167951]
["bitfinex","BTCUSD",1724872580027,0.335842,59552.0,59540.0,0.335906]
["bitfinex","BTCUSD",1724872580234,0.0811,59554.0,59546.0,0.335873]
["bitfinex","BTCUSD",1724872580440,0.001,59549.0,59547.0,0.167933]
["bitfinex","BTCUSD",1724872580658,0.001,59549.0,59542.0,0.335894]
["bitfinex","BTCUSD",1724872580885,0.16793,59549.0,59543.0,0.167944]
["bitfinex","BTCUSD",1724872581487,0.336853,59550.0,59543.0,0.33589]
["bitfinex","BTCUSD",1724872581488,0.001,59550.0,59543.0,0.33589]
["bitfinex","BTCUSD",1724872581693,0.001,59550.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724872582050,0.168927,59550.0,59546.0,0.167935]
["bitfinex","BTCUSD",1724872582467,0.167927,59550.0,59546.0,0.167935]
["bitfinex","BTCUSD",1724872582871,0.001,59549.0,59547.0,0.014]
["bitfinex","BTCUSD",1724872582990,0.167923,59551.0,59547.0,0.167932]
["bitfinex","BTCUSD",1724872583202,0.0811,59554.0,59550.0,0.335851]
["bitfinex","BTCUSD",1724872583404,0.0811,59554.0,59549.0,0.503783]
["bitfinex","BTCUSD",1724872583405,0.001,59550.0,59549.0,0.503783]
["bitfinex","BTCUSD",1724872584143,0.001,59550.0,59549.0,0.502783]
["bitfinex","BTCUSD",1724872584345,0.0636,59555.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872584518,0.0636,59555.0,59553.0,0.167916]
["bitfinex","BTCUSD",1724872584941,0.0636,59555.0,59554.0,0.01128702]
["bitfinex","BTCUSD",1724872585324,0.231512,59555.0,59550.0,0.167925]
["bitfinex","BTCUSD",1724872585525,0.0636,59555.0,59550.0,0.33585]
["bitfinex","BTCUSD",1724872585745,0.0636,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724872586164,0.0636,59555.0,59554.0,0.85085406]
["bitfinex","BTCUSD",1724872586358,0.435765,59566.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724872586359,0.0642,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724872586683,0.0642,59562.0,59557.0,0.33581]
["bitfinex","BTCUSD",1724872586854,0.0642,59562.0,59561.0,0.01125704]
["bitfinex","BTCUSD",1724872587052,0.0642,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724872587254,0.0642,59562.0,59561.0,0.01125534]
["bitfinex","BTCUSD",1724872587482,0.0642,59562.0,59561.0,0.17905034]
["bitfinex","BTCUSD",1724872587804,0.0642,59562.0,59561.0,0.01115534]
["bitfinex","BTCUSD",1724872588212,0.0652,59562.0,59561.0,0.01115534]
["bitfinex","BTCUSD",1724872588361,0.0652,59562.0,59559.0,0.178899]
["bitfinex","BTCUSD",1724872588557,0.0652,59562.0,59561.0,0.01115414]
["bitfinex","BTCUSD",1724872588558,0.233092,59562.0,59561.0,0.01115414]
["bitfinex","BTCUSD",1724872588793,0.233092,59562.0,59551.0,0.335844]
["bitfinex","BTCUSD",1724872588794,0.167895,59561.0,59560.0,0.01115772]
["bitfinex","BTCUSD",1724872589191,0.167895,59561.0,59557.0,0.167904]
["bitfinex","BTCUSD",1724872589393,0.167895,59561.0,59560.0,0.01114903]
["bitfinex","BTCUSD",1724872589594,0.167895,59561.0,59557.0,0.167904]
["bitfinex","BTCUSD",1724872589797,0.0652,59562.0,59554.0,0.335829]
["bitfinex","BTCUSD",1724872589798,0.0652,59562.0,59561.0,0.515685]
["bitfinex","BTCUSD",1724872589995,0.0652,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1724872590200,0.001,59562.0,59561.0,1.18639092]
["bitfinex","BTCUSD",1724872590410,0.001,59562.0,59561.0,0.85060092]
["bitfinex","BTCUSD",1724872590610,0.98336,59562.0,59561.0,0.01112592]
["bitfinex","BTCUSD",1724872590818,1.319144,59562.0,59561.0,0.01112592]
["bitfinex","BTCUSD",1724872590988,1.319144,59562.0,59547.0,0.335865]
["bitfinex","BTCUSD",1724872590989,0.335812,59558.0,59548.0,0.335859]
["bitfinex","BTCUSD",1724872591168,0.335812,59558.0,59545.0,0.50540786]
["bitfinex","BTCUSD",1724872591169,0.167912,59555.0,59545.0,0.50540786]
["bitfinex","BTCUSD",1724872591384,0.335818,59556.0,59549.0,0.01117435]
["bitfinex","BTCUSD",1724872591575,0.167909,59556.0,59552.0,0.167919]
["bitfinex","BTCUSD",1724872591827,0.1429,59562.0,59550.0,0.01117078]
["bitfinex","BTCUSD",1724872592015,0.1429,59562.0,59546.0,0.167936]
["bitfinex","BTCUSD",1724872592016,0.023,59561.0,59546.0,0.167936]
["bitfinex","BTCUSD",1724872592365,0.167928,59549.0,59548.0,0.014]
["bitfinex","BTCUSD",1724872592566,0.503785,59549.0,59548.0,0.014]
["bitfinex","BTCUSD",1724872592683,0.0788,59550.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872593044,0.246727,59550.0,59546.0,0.167935]
["bitfinex","BTCUSD",1724872593409,0.167929,59549.0,59546.0,0.013]
["bitfinex","BTCUSD",1724872593613,0.0788,59550.0,59546.0,0.335872]
["bitfinex","BTCUSD",1724872593812,0.0788,59550.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872593813,0.167912,59555.0,59551.0,0.167921]
["bitfinex","BTCUSD",1724872594237,0.16771002,59555.0,59551.0,0.167921]
["bitfinex","BTCUSD",1724872595247,0.16771002,59555.0,59552.0,0.00938234]
["bitfinex","BTCUSD",1724872595967,0.335779,59563.0,59552.0,0.00938234]
["bitfinex","BTCUSD",1724872595968,0.0788,59561.0,59552.0,0.00938234]
["bitfinex","BTCUSD",1724872596183,0.061,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724872596384,0.061,59570.0,59565.0,0.167881]
["bitfinex","BTCUSD",1724872596583,0.167881,59566.0,59559.0,0.335799]
["bitfinex","BTCUSD",1724872596822,0.061,59570.0,59565.0,0.335765]
["bitfinex","BTCUSD",1724872597042,0.061,59570.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724872597203,0.061,59570.0,59565.0,0.167881]
["bitfinex","BTCUSD",1724872597582,0.167873,59569.0,59565.0,0.167881]
["bitfinex","BTCUSD",1724872597781,0.167865,59572.0,59563.0,0.0804]
["bitfinex","BTCUSD",1724872598042,0.167862,59573.0,59568.0,0.167873]
["bitfinex","BTCUSD",1724872598217,0.167862,59573.0,59565.0,0.335767]
["bitfinex","BTCUSD",1724872598218,0.0606,59575.0,59565.0,0.009]
["bitfinex","BTCUSD",1724872598417,0.1606,59575.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724872598829,0.328455,59575.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724872599024,0.328455,59575.0,59567.0,0.335755]
["bitfinex","BTCUSD",1724872599025,0.0606,59575.0,59569.0,0.16787]
["bitfinex","BTCUSD",1724872599225,0.167863,59573.0,59569.0,0.16787]
["bitfinex","BTCUSD",1724872599595,0.167863,59573.0,59571.0,0.006]
["bitfinex","BTCUSD",1724872599796,0.16786,59574.0,59571.0,0.006]
["bitfinex","BTCUSD",1724872600079,0.167862,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1724872600326,0.167862,59573.0,59569.0,0.180871]
["bitfinex","BTCUSD",1724872600528,0.396311,59575.0,59569.0,0.013]
["bitfinex","BTCUSD",1724872600529,0.167869,59570.0,59569.0,0.013]
["bitfinex","BTCUSD",1724872600744,0.0606,59575.0,59569.0,0.013]
["bitfinex","BTCUSD",1724872600745,0.167862,59573.0,59569.0,0.180871]
["bitfinex","BTCUSD",1724872601003,0.167864,59572.0,59571.0,0.005]
["bitfinex","BTCUSD",1724872601212,1.78722873,59572.0,59571.0,0.005]
["bitfinex","BTCUSD",1724872601420,1.78722873,59572.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724872601421,0.0831,59558.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724872601618,0.0831,59558.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724872601619,0.0619,59555.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724872601867,0.16792,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724872602087,0.229814,59555.0,59550.0,0.167925]
["bitfinex","BTCUSD",1724872602320,0.229814,59555.0,59551.0,0.167922]
["bitfinex","BTCUSD",1724872602522,0.229814,59555.0,59553.0,0.167916]
["bitfinex","BTCUSD",1724872602523,0.0619,59555.0,59553.0,0.167916]
["bitfinex","BTCUSD",1724872602723,0.167907,59557.0,59553.0,0.167916]
["bitfinex","BTCUSD",1724872602937,0.0619,59560.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724872603147,0.0619,59560.0,59554.0,0.35349859]
["bitfinex","BTCUSD",1724872603148,0.167902,59559.0,59554.0,0.35349859]
["bitfinex","BTCUSD",1724872603357,0.33577,59565.0,59557.0,0.01765371]
["bitfinex","BTCUSD",1724872603589,0.33577,59565.0,59559.0,0.167899]
["bitfinex","BTCUSD",1724872603825,0.0619,59566.0,59564.0,0.167884]
["bitfinex","BTCUSD",1724872604031,0.0619,59566.0,59558.0,0.0794]
["bitfinex","BTCUSD",1724872604237,0.565543,59566.0,59565.0,0.01761179]
["bitfinex","BTCUSD",1724872604443,0.167885,59565.0,59560.0,0.167896]
["bitfinex","BTCUSD",1724872604652,0.397662,59566.0,59560.0,0.167896]
["bitfinex","BTCUSD",1724872604653,0.167887,59564.0,59560.0,0.167896]
["bitfinex","BTCUSD",1724872604863,0.167887,59564.0,59561.0,0.01763562]
["bitfinex","BTCUSD",1724872605063,0.167887,59564.0,59561.0,0.01663562]
["bitfinex","BTCUSD",1724872606311,0.168887,59564.0,59561.0,0.02763562]
["bitfinex","BTCUSD",1724872607351,0.335779,59563.0,59561.0,0.03763562]
["bitfinex","BTCUSD",1724872607592,0.001,59564.0,59561.0,0.03763562]
["bitfinex","BTCUSD",1724872607593,0.503676,59562.0,59561.0,0.03763562]
["bitfinex","BTCUSD",1724872607747,0.91986,59562.0,59561.0,0.03763562]
["bitfinex","BTCUSD",1724872607941,1.255644,59562.0,59561.0,0.03763562]
["bitfinex","BTCUSD",1724872608144,1.255644,59562.0,59561.0,0.011]
["bitfinex","BTCUSD",1724872608145,1.41682121,59562.0,59561.0,0.011]
["bitfinex","BTCUSD",1724872608342,1.41682121,59562.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724872608343,0.416184,59562.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724872608574,0.644903,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724872609226,0.564503,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724872609431,0.564503,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724872609636,0.900372,59547.0,59546.0,0.0028987]
["bitfinex","BTCUSD",1724872609983,0.900372,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724872609984,0.564503,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724872610184,0.565503,59547.0,59546.0,0.0148987]
["bitfinex","BTCUSD",1724872610513,0.901372,59547.0,59546.0,0.0148987]
["bitfinex","BTCUSD",1724872610936,0.924372,59547.0,59546.0,0.0148987]
["bitfinex","BTCUSD",1724872611104,0.924372,59547.0,59546.0,0.0278987]
["bitfinex","BTCUSD",1724872611105,1.340641,59547.0,59546.0,0.0278987]
["bitfinex","BTCUSD",1724872611656,1.340641,59547.0,59546.0,0.0148987]
["bitfinex","BTCUSD",1724872611858,1.339641,59547.0,59546.0,0.0008987]
["bitfinex","BTCUSD",1724872612075,1.339641,59547.0,59546.0,0.0068987]
["bitfinex","BTCUSD",1724872612076,1.60312791,59547.0,59546.0,0.0068987]
["bitfinex","BTCUSD",1724872612210,1.73286909,59547.0,59546.0,0.0118987]
["bitfinex","BTCUSD",1724872612984,0.744903,59547.0,59546.0,0.0118987]
["bitfinex","BTCUSD",1724872613369,0.744903,59547.0,59546.0,0.0058987]
["bitfinex","BTCUSD",1724872613370,1.37400009,59547.0,59546.0,0.0058987]
["bitfinex","BTCUSD",1724872613761,1.37400009,59547.0,59546.0,0.0118987]
["bitfinex","BTCUSD",1724872613961,1.87842073,59547.0,59546.0,0.0118987]
["bitfinex","BTCUSD",1724872614135,1.90142073,59547.0,59546.0,0.0118987]
["bitfinex","BTCUSD",1724872614318,1.90142073,59547.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872614319,1.175601,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872614524,1.57222909,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872615265,1.93288635,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872615470,2.03288635,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872615751,2.0395774,59544.0,59543.0,0.0038987]
["bitfinex","BTCUSD",1724872616005,1.67892014,59544.0,59543.0,0.0038987]
["bitfinex","BTCUSD",1724872616200,1.67222909,59544.0,59543.0,0.0038987]
["bitfinex","BTCUSD",1724872616639,2.00811509,59544.0,59543.0,0.0038987]
["bitfinex","BTCUSD",1724872616960,2.78817786,59544.0,59543.0,0.0118987]
["bitfinex","BTCUSD",1724872617179,2.09317486,59544.0,59543.0,0.0038987]
["bitfinex","BTCUSD",1724872617624,2.11903887,59544.0,59543.0,0.0038987]
["bitfinex","BTCUSD",1724872617973,2.12603887,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872618180,1.79015287,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872618398,1.76628886,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872618867,1.47506077,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872619831,1.81094677,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872620088,1.81594677,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872620296,1.86542763,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872620516,2.03397927,59544.0,59543.0,0.0008987]
["bitfinex","BTCUSD",1724872620742,2.03397927,59544.0,59521.0,1.2443]
["bitfinex","BTCUSD",1724872620743,0.168005,59522.0,59521.0,1.2443]
["bitfinex","BTCUSD",1724872620972,0.168005,59522.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872620973,0.168007,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872621210,0.1411,59524.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872621211,0.168007,59522.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872621433,0.168007,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872621670,0.840037,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872621904,1.176052,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872622147,1.256252,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872622388,0.001,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872622660,0.169007,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872622852,0.170007,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872623064,0.842037,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872623260,0.79925009,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872623553,1.23526509,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872623757,1.23526509,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872623758,1.57228009,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872623979,1.73554731,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872624190,1.25926509,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872624394,1.59328009,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872624599,1.59328009,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872624783,1.59328009,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872625013,1.59428009,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872626182,1.76044881,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872626382,1.59428009,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872626828,1.93029509,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872626994,2.00859509,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872627847,1.23526509,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872628030,0.270007,59521.0,59520.0,0.017987]
["bitfinex","BTCUSD",1724872628252,0.270007,59521.0,59520.0,0.099487]
["bitfinex","BTCUSD",1724872628253,0.002,59521.0,59520.0,0.099487]
["bitfinex","BTCUSD",1724872628654,0.002,59521.0,59520.0,0.11323997]
["bitfinex","BTCUSD",1724872629278,0.170007,59521.0,59520.0,0.03173997]
["bitfinex","BTCUSD",1724872629419,0.002,59521.0,59520.0,0.03173997]
["bitfinex","BTCUSD",1724872629625,0.002,59521.0,59520.0,1.408487]
["bitfinex","BTCUSD",1724872629831,0.002,59521.0,59520.0,1.912518]
["bitfinex","BTCUSD",1724872630069,0.002,59521.0,59520.0,1.42225935]
["bitfinex","BTCUSD",1724872630677,0.001,59521.0,59520.0,1.41325935]
["bitfinex","BTCUSD",1724872631064,0.002,59521.0,59520.0,1.42625935]
["bitfinex","BTCUSD",1724872631482,0.167975,59533.0,59520.0,1.41325935]
["bitfinex","BTCUSD",1724872631688,0.2519581,59533.0,59521.0,0.00335978]
["bitfinex","BTCUSD",1724872631891,0.167975,59533.0,59522.0,0.01370793]
["bitfinex","BTCUSD",1724872632094,0.168002,59523.0,59522.0,0.01270793]
["bitfinex","BTCUSD",1724872632307,0.168006,59522.0,59520.0,0.103487]
["bitfinex","BTCUSD",1724872632501,0.46223511,59521.0,59520.0,0.021987]
["bitfinex","BTCUSD",1724872632750,0.46223511,59521.0,59520.0,0.028987]
["bitfinex","BTCUSD",1724872632751,0.79825011,59521.0,59520.0,0.028987]
["bitfinex","BTCUSD",1724872632990,1.47028011,59521.0,59520.0,0.021987]
["bitfinex","BTCUSD",1724872633268,1.47028011,59521.0,59520.0,0.008987]
["bitfinex","BTCUSD",1724872633443,1.54858011,59521.0,59520.0,0.019987]
["bitfinex","BTCUSD",1724872633837,1.63847018,59521.0,59520.0,0.019987]
["bitfinex","BTCUSD",1724872634044,1.63847018,59521.0,59520.0,0.030987]
["bitfinex","BTCUSD",1724872634045,1.73947018,59521.0,59520.0,0.030987]
["bitfinex","BTCUSD",1724872634404,2.07548518,59521.0,59520.0,0.019987]
["bitfinex","BTCUSD",1724872634561,0.84018,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872634765,1.13340809,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872635007,1.57078009,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872635233,1.8278581,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872635461,1.67078009,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872636092,0.89833609,59511.0,59510.0,0.0058987]
["bitfinex","BTCUSD",1724872636327,0.605108,59511.0,59510.0,0.0058987]
["bitfinex","BTCUSD",1724872636522,0.102,59511.0,59510.0,0.0128987]
["bitfinex","BTCUSD",1724872636728,0.102,59511.0,59510.0,0.0943987]
["bitfinex","BTCUSD",1724872636917,0.170036,59511.0,59510.0,0.0873987]
["bitfinex","BTCUSD",1724872637149,0.168036,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1724872637348,0.001,59511.0,59510.0,0.0078987]
["bitfinex","BTCUSD",1724872639349,0.002,59511.0,59510.0,0.0078987]
["bitfinex","BTCUSD",1724872639691,0.170036,59511.0,59510.0,0.0078987]
["bitfinex","BTCUSD",1724872640950,0.002,59511.0,59510.0,0.0078987]
["bitfinex","BTCUSD",1724872641156,0.170036,59511.0,59510.0,0.0078987]
["bitfinex","BTCUSD",1724872641388,0.002,59511.0,59503.0,0.0793987]
["bitfinex","BTCUSD",1724872641788,0.168048,59507.0,59504.0,0.01381442]
["bitfinex","BTCUSD",1724872641995,0.002,59511.0,59504.0,0.01381442]
["bitfinex","BTCUSD",1724872641996,0.504159,59505.0,59504.0,0.01381442]
["bitfinex","BTCUSD",1724872642167,0.168053,59505.0,59504.0,0.01381442]
["bitfinex","BTCUSD",1724872642370,0.168057,59504.0,59501.0,1.2443]
["bitfinex","BTCUSD",1724872642571,0.168052,59506.0,59501.0,1.2443]
["bitfinex","BTCUSD",1724872642776,0.168045,59508.0,59501.0,1.2443]
["bitfinex","BTCUSD",1724872642976,0.001,59511.0,59501.0,1.2443]
["bitfinex","BTCUSD",1724872643176,0.001,59511.0,59503.0,0.006]
["bitfinex","BTCUSD",1724872643177,0.002,59511.0,59503.0,0.006]
["bitfinex","BTCUSD",1724872643380,0.170037,59511.0,59503.0,0.006]
["bitfinex","BTCUSD",1724872643584,0.170037,59511.0,59501.0,1.2443]
["bitfinex","BTCUSD",1724872643585,0.001,59511.0,59501.0,1.2443]
["bitfinex","BTCUSD",1724872643988,0.001,59508.0,59501.0,1.2533]
["bitfinex","BTCUSD",1724872644237,0.001,59508.0,59501.0,1.421362]
["bitfinex","BTCUSD",1724872644553,0.001,59511.0,59508.0,0.0815]
["bitfinex","BTCUSD",1724872644737,0.002,59511.0,59508.0,0.0815]
["bitfinex","BTCUSD",1724872645031,0.002,59511.0,59510.0,0.336077]
["bitfinex","BTCUSD",1724872645270,0.002,59511.0,59510.0,0.583915]
["bitfinex","BTCUSD",1724872645768,0.002,59511.0,59510.0,2.226892]
["bitfinex","BTCUSD",1724872646672,0.001,59511.0,59510.0,2.562969]
["bitfinex","BTCUSD",1724872647198,0.001,59511.0,59510.0,2.564969]
["bitfinex","BTCUSD",1724872647411,0.01859451,59511.0,59510.0,2.58820944]
["bitfinex","BTCUSD",1724872647637,0.01859451,59511.0,59510.0,2.60220944]
["bitfinex","BTCUSD",1724872647854,0.01859451,59511.0,59510.0,2.59720944]
["bitfinex","BTCUSD",1724872648065,0.01859451,59511.0,59510.0,2.24513244]
["bitfinex","BTCUSD",1724872648262,0.01859451,59511.0,59510.0,2.24250697]
["bitfinex","BTCUSD",1724872648474,0.01959451,59511.0,59510.0,2.26104529]
["bitfinex","BTCUSD",1724872649724,0.01859451,59511.0,59510.0,2.24246395]
["bitfinex","BTCUSD",1724872649956,0.01859451,59511.0,59510.0,2.24699541]
["bitfinex","BTCUSD",1724872650085,0.01859451,59511.0,59510.0,1.92291841]
["bitfinex","BTCUSD",1724872650086,0.01959451,59511.0,59510.0,1.92291841]
["bitfinex","BTCUSD",1724872650700,0.01959451,59511.0,59510.0,2.25899541]
["bitfinex","BTCUSD",1724872650906,0.01859451,59511.0,59510.0,2.24499541]
["bitfinex","BTCUSD",1724872651352,0.01959451,59511.0,59510.0,2.25899541]
["bitfinex","BTCUSD",1724872651550,0.01959451,59511.0,59510.0,1.41880341]
["bitfinex","BTCUSD",1724872651720,0.01959451,59511.0,59510.0,1.41427716]
["bitfinex","BTCUSD",1724872652791,0.01959451,59511.0,59510.0,1.33767716]
["bitfinex","BTCUSD",1724872652792,0.01859451,59511.0,59510.0,1.33767716]
["bitfinex","BTCUSD",1724872653043,0.52370251,59511.0,59510.0,0.02757716]
["bitfinex","BTCUSD",1724872653431,0.52370251,59511.0,59510.0,0.01357716]
["bitfinex","BTCUSD",1724872653724,0.168041,59510.0,59505.0,0.0778]
["bitfinex","BTCUSD",1724872654029,0.35466651,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872654030,0.01959451,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872654209,0.35566651,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724872654348,0.168047,59507.0,59504.0,1.2443]
["bitfinex","BTCUSD",1724872654555,0.01959451,59511.0,59510.0,0.006]
["bitfinex","BTCUSD",1724872654760,0.01959451,59511.0,59510.0,0.0852]
["bitfinex","BTCUSD",1724872655579,0.01959451,59511.0,59510.0,0.253238]
["bitfinex","BTCUSD",1724872655777,0.01959451,59511.0,59510.0,0.142]
["bitfinex","BTCUSD",1724872655778,0.01859451,59511.0,59510.0,0.142]
["bitfinex","BTCUSD",1724872656205,0.01859451,59511.0,59510.0,0.141]
["bitfinex","BTCUSD",1724872656847,0.01859451,59511.0,59510.0,0.0782]
["bitfinex","BTCUSD",1724872657009,0.01959451,59511.0,59510.0,0.260238]
["bitfinex","BTCUSD",1724872657216,0.01959451,59511.0,59510.0,0.0922]
["bitfinex","BTCUSD",1724872658038,0.01199824,59511.0,59510.0,0.0922]
["bitfinex","BTCUSD",1724872658654,0.01281624,59511.0,59510.0,0.0922]
["bitfinex","BTCUSD",1724872659088,0.01281624,59511.0,59510.0,0.596315]
["bitfinex","BTCUSD",1724872659547,0.01281624,59511.0,59510.0,0.932392]
["bitfinex","BTCUSD",1724872659841,0.01759634,59520.0,59511.0,0.504102]
["bitfinex","BTCUSD",1724872659959,0.01759634,59520.0,59512.0,0.00336025]
["bitfinex","BTCUSD",1724872660164,0.01759634,59520.0,59513.0,1.3214]
["bitfinex","BTCUSD",1724872660386,0.01759634,59520.0,59516.0,0.1429]
["bitfinex","BTCUSD",1724872660588,0.01759634,59520.0,59519.0,0.58114]
["bitfinex","BTCUSD",1724872661037,0.01759634,59520.0,59519.0,1.255194]
["bitfinex","BTCUSD",1724872661207,0.01759634,59520.0,59519.0,2.504494]
["bitfinex","BTCUSD",1724872661442,0.01759634,59520.0,59519.0,2.570294]
["bitfinex","BTCUSD",1724872661689,0.000818,59543.0,59519.0,2.570294]
["bitfinex","BTCUSD",1724872661690,0.000818,59543.0,59530.0,0.1429]
["bitfinex","BTCUSD",1724872661900,0.000818,59543.0,59532.0,0.167975]
["bitfinex","BTCUSD",1724872662121,0.000818,59543.0,59531.0,1.2443]
["bitfinex","BTCUSD",1724872662328,0.01759212,59542.0,59531.0,1.2443]
["bitfinex","BTCUSD",1724872662547,0.01759212,59542.0,59532.0,0.18592923]
["bitfinex","BTCUSD",1724872662747,0.01759212,59542.0,59532.0,0.01795323]
["bitfinex","BTCUSD",1724872662748,0.18554112,59542.0,59532.0,0.01795323]
["bitfinex","BTCUSD",1724872662948,0.18554112,59542.0,59532.0,0.01346045]
["bitfinex","BTCUSD",1724872662949,0.167954,59540.0,59532.0,0.01346045]
["bitfinex","BTCUSD",1724872663152,0.01759212,59542.0,59532.0,0.029863]
["bitfinex","BTCUSD",1724872663457,0.18554112,59542.0,59532.0,0.029863]
["bitfinex","BTCUSD",1724872663592,0.18554112,59542.0,59532.0,0.017863]
["bitfinex","BTCUSD",1724872663991,0.18554112,59542.0,59532.0,0.030863]
["bitfinex","BTCUSD",1724872664256,0.167953,59541.0,59532.0,0.030863]
["bitfinex","BTCUSD",1724872664877,0.167974,59533.0,59532.0,0.030863]
["bitfinex","BTCUSD",1724872665092,0.167974,59533.0,59532.0,0.02637082]
["bitfinex","BTCUSD",1724872665297,0.335932,59536.0,59532.0,0.01780403]
["bitfinex","BTCUSD",1724872665491,0.335932,59536.0,59532.0,0.01335302]
["bitfinex","BTCUSD",1724872665492,0.167972,59534.0,59532.0,0.01335302]
["bitfinex","BTCUSD",1724872665693,0.167972,59534.0,59532.0,0.03179806]
["bitfinex","BTCUSD",1724872665910,0.167974,59533.0,59532.0,0.03179806]
["bitfinex","BTCUSD",1724872666079,0.503907,59535.0,59532.0,0.01779806]
["bitfinex","BTCUSD",1724872666481,0.503907,59535.0,59527.0,1.2443]
["bitfinex","BTCUSD",1724872666863,0.503907,59535.0,59528.0,0.01784285]
["bitfinex","BTCUSD",1724872667067,0.503907,59535.0,59532.0,0.014]
["bitfinex","BTCUSD",1724872667650,0.503913,59534.0,59533.0,0.01335977]
["bitfinex","BTCUSD",1724872667870,0.566313,59534.0,59533.0,0.01335977]
["bitfinex","BTCUSD",1724872668081,0.503922,59533.0,59532.0,0.014]
["bitfinex","BTCUSD",1724872668493,0.167988,59528.0,59527.0,1.2443]
["bitfinex","BTCUSD",1724872668715,0.167988,59528.0,59521.0,0.0806]
["bitfinex","BTCUSD",1724872668716,0.167994,59526.0,59522.0,1.2443]
["bitfinex","BTCUSD",1724872668919,0.335966,59530.0,59515.0,0.0806]
["bitfinex","BTCUSD",1724872668920,0.168004,59523.0,59515.0,0.0806]
["bitfinex","BTCUSD",1724872669197,0.168004,59523.0,59516.0,1.2443]
["bitfinex","BTCUSD",1724872669432,0.335948,59533.0,59516.0,1.2443]
["bitfinex","BTCUSD",1724872669633,0.167997,59525.0,59516.0,1.2443]
["bitfinex","BTCUSD",1724872670227,0.29322809,59539.0,59517.0,0.08706014]
["bitfinex","BTCUSD",1724872670228,0.335954,59532.0,59517.0,0.08706014]
["bitfinex","BTCUSD",1724872670361,0.335946,59534.0,59518.0,0.33603]
["bitfinex","BTCUSD",1724872670570,0.16798,59531.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724872670768,0.167987,59529.0,59517.0,0.249717]
["bitfinex","BTCUSD",1724872671180,0.335939,59535.0,59518.0,0.0817]
["bitfinex","BTCUSD",1724872671403,0.11759212,59542.0,59528.0,0.0817]
["bitfinex","BTCUSD",1724872671604,0.11759212,59542.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724872671605,0.18554112,59542.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724872671822,0.167952,59541.0,59532.0,1.2443]
["bitfinex","BTCUSD",1724872672261,0.52144412,59542.0,59532.0,1.2443]
["bitfinex","BTCUSD",1724872672466,0.01759212,59542.0,59532.0,1.2443]
["bitfinex","BTCUSD",1724872672615,0.167955,59540.0,59532.0,1.2443]
["bitfinex","BTCUSD",1724872673201,0.167955,59540.0,59532.0,1.2563]
["bitfinex","BTCUSD",1724872673609,0.18554112,59542.0,59533.0,0.0033593]
["bitfinex","BTCUSD",1724872674120,0.18554112,59542.0,59532.0,1.2563]
["bitfinex","BTCUSD",1724872674325,0.01759212,59542.0,59533.0,0.00335914]
["bitfinex","BTCUSD",1724872674707,0.01759212,59542.0,59535.0,0.167966]
["bitfinex","BTCUSD",1724872674911,0.01759212,59542.0,59536.0,0.00335896]
["bitfinex","BTCUSD",1724872675492,0.01759212,59542.0,59537.0,1.2443]
["bitfinex","BTCUSD",1724872676126,0.01759212,59542.0,59538.0,1.32955896]
["bitfinex","BTCUSD",1724872676328,0.01759212,59542.0,59540.0,0.167952]
["bitfinex","BTCUSD",1724872676526,0.000818,59543.0,59541.0,0.00335867]
["bitfinex","BTCUSD",1724872676789,0.000818,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1724872676999,0.000818,59543.0,59542.0,0.582845]
["bitfinex","BTCUSD",1724872677558,0.000818,59543.0,59542.0,0.60058344]
["bitfinex","BTCUSD",1724872678028,0.000818,59543.0,59542.0,0.93648044]
["bitfinex","BTCUSD",1724872678225,0.000818,59543.0,59542.0,0.60058344]
["bitfinex","BTCUSD",1724872678451,0.000818,59543.0,59542.0,0.09673844]
["bitfinex","BTCUSD",1724872679039,0.000818,59543.0,59542.0,0.11073844]
["bitfinex","BTCUSD",1724872679363,0.000818,59543.0,59542.0,0.61794183]
["bitfinex","BTCUSD",1724872679781,0.000818,59543.0,59542.0,0.28204483]
["bitfinex","BTCUSD",1724872680220,0.000818,59543.0,59542.0,0.61794183]
["bitfinex","BTCUSD",1724872680597,0.01134809,59552.0,59542.0,0.11409683]
["bitfinex","BTCUSD",1724872680814,0.17927009,59552.0,59542.0,0.11409683]
["bitfinex","BTCUSD",1724872680943,0.17927009,59552.0,59542.0,0.10009683]
["bitfinex","BTCUSD",1724872681142,0.167924,59551.0,59542.0,0.09673844]
["bitfinex","BTCUSD",1724872681436,0.30457618,59552.0,59543.0,1.2443]
["bitfinex","BTCUSD",1724872681651,0.30457618,59552.0,59542.0,0.03173844]
["bitfinex","BTCUSD",1724872681878,0.30457618,59552.0,59537.0,0.079]
["bitfinex","BTCUSD",1724872681879,0.30457618,59552.0,59544.0,0.01760567]
["bitfinex","BTCUSD",1724872682054,0.167943,59544.0,59543.0,0.01761435]
["bitfinex","BTCUSD",1724872682256,0.167943,59544.0,59542.0,0.012]
["bitfinex","BTCUSD",1724872682467,0.167945,59543.0,59542.0,0.012]
["bitfinex","BTCUSD",1724872682632,0.33588,59545.0,59537.0,0.079]
["bitfinex","BTCUSD",1724872682633,0.167959,59538.0,59537.0,0.079]
["bitfinex","BTCUSD",1724872682835,0.167959,59538.0,59537.0,1.2443]
["bitfinex","BTCUSD",1724872683056,0.167962,59537.0,59532.0,0.0788]
["bitfinex","BTCUSD",1724872683247,0.077,59543.0,59532.0,0.0788]
["bitfinex","BTCUSD",1724872683440,0.167957,59539.0,59532.0,0.0788]
["bitfinex","BTCUSD",1724872683676,0.16796,59538.0,59532.0,0.0788]
["bitfinex","BTCUSD",1724872684277,0.077,59543.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872684562,0.335925,59537.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872684763,0.167969,59535.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872685476,0.167971,59534.0,59532.0,0.014]
["bitfinex","BTCUSD",1724872685756,0.336743,59537.0,59532.0,0.014]
["bitfinex","BTCUSD",1724872685972,0.336748,59537.0,59532.0,0.014]
["bitfinex","BTCUSD",1724872686231,0.167969,59535.0,59532.0,0.0918]
["bitfinex","BTCUSD",1724872686429,0.168782,59537.0,59532.0,0.0918]
["bitfinex","BTCUSD",1724872686643,0.000818,59537.0,59532.0,0.0778]
["bitfinex","BTCUSD",1724872687543,0.000818,59537.0,59533.0,0.0033592]
["bitfinex","BTCUSD",1724872687749,0.000818,59537.0,59536.0,0.312065]
["bitfinex","BTCUSD",1724872687961,0.000818,59537.0,59536.0,0.14745885]
["bitfinex","BTCUSD",1724872688829,0.000818,59537.0,59536.0,0.078]
["bitfinex","BTCUSD",1724872689076,0.000818,59537.0,59530.0,0.078]
["bitfinex","BTCUSD",1724872689077,0.168782,59537.0,59530.0,0.078]
["bitfinex","BTCUSD",1724872689287,0.000818,59537.0,59530.0,0.078]
["bitfinex","BTCUSD",1724872689494,0.16878,59537.0,59530.0,0.078]
["bitfinex","BTCUSD",1724872689697,0.167967,59536.0,59530.0,0.078]
["bitfinex","BTCUSD",1724872690105,0.0752,59536.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872690389,0.16878,59537.0,59533.0,0.014]
["bitfinex","BTCUSD",1724872690593,0.000818,59537.0,59533.0,0.014]
["bitfinex","BTCUSD",1724872690796,0.168781,59537.0,59533.0,0.014]
["bitfinex","BTCUSD",1724872690972,0.000818,59537.0,59533.0,0.014]
["bitfinex","BTCUSD",1724872691289,0.000818,59537.0,59534.0,0.0133367]
["bitfinex","BTCUSD",1724872691643,0.000818,59537.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872691842,0.000818,59537.0,59530.0,0.011]
["bitfinex","BTCUSD",1724872692062,0.000818,59537.0,59531.0,0.14625895]
["bitfinex","BTCUSD",1724872692063,0.01758985,59536.0,59531.0,0.14625895]
["bitfinex","BTCUSD",1724872692290,0.01758985,59536.0,59533.0,0.167972]
["bitfinex","BTCUSD",1724872692462,0.01758985,59536.0,59534.0,0.00335884]
["bitfinex","BTCUSD",1724872692648,0.01758985,59536.0,59534.0,0.03121733]
["bitfinex","BTCUSD",1724872692853,0.01758985,59536.0,59534.0,0.19582849]
["bitfinex","BTCUSD",1724872693061,0.01758985,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1724872693251,0.01758985,59536.0,59535.0,1.82906285]
["bitfinex","BTCUSD",1724872693447,0.01758985,59536.0,59535.0,2.1808378]
["bitfinex","BTCUSD",1724872693932,0.01758985,59536.0,59535.0,2.1788378]
["bitfinex","BTCUSD",1724872694130,0.01758985,59536.0,59535.0,2.17547895]
["bitfinex","BTCUSD",1724872694294,0.01758985,59536.0,59535.0,2.51141495]
["bitfinex","BTCUSD",1724872695169,0.01758985,59536.0,59535.0,2.51341495]
["bitfinex","BTCUSD",1724872695373,0.01758985,59536.0,59535.0,2.52741495]
["bitfinex","BTCUSD",1724872695574,0.01758985,59536.0,59535.0,2.52541495]
["bitfinex","BTCUSD",1724872695777,0.01758985,59536.0,59535.0,2.51141495]
["bitfinex","BTCUSD",1724872696198,0.01758985,59536.0,59535.0,2.18947895]
["bitfinex","BTCUSD",1724872696421,0.000818,59543.0,59537.0,1.22589215]
["bitfinex","BTCUSD",1724872696844,0.000818,59543.0,59540.0,0.167952]
["bitfinex","BTCUSD",1724872697289,0.000818,59543.0,59541.0,0.0137299]
["bitfinex","BTCUSD",1724872697443,0.000818,59543.0,59542.0,0.0797]
["bitfinex","BTCUSD",1724872697846,0.000818,59543.0,59542.0,0.09342236]
["bitfinex","BTCUSD",1724872698910,0.000818,59543.0,59542.0,0.01372236]
["bitfinex","BTCUSD",1724872699314,0.000818,59543.0,59537.0,1.23989215]
["bitfinex","BTCUSD",1724872699548,0.000818,59543.0,59542.0,0.01372942]
["bitfinex","BTCUSD",1724872699758,0.000818,59543.0,59542.0,0.014]
["bitfinex","BTCUSD",1724872699998,0.000818,59543.0,59542.0,0.02772942]
["bitfinex","BTCUSD",1724872700351,0.000818,59543.0,59542.0,0.01372942]
["bitfinex","BTCUSD",1724872700547,0.000818,59543.0,59537.0,1.23989215]
["bitfinex","BTCUSD",1724872700752,0.000818,59543.0,59542.0,0.01374055]
["bitfinex","BTCUSD",1724872701032,0.000818,59543.0,59537.0,1.23989215]
["bitfinex","BTCUSD",1724872701233,0.000818,59543.0,59542.0,0.01374055]
["bitfinex","BTCUSD",1724872701432,0.000818,59543.0,59539.0,0.167956]
["bitfinex","BTCUSD",1724872701648,0.000818,59543.0,59542.0,0.01374367]
["bitfinex","BTCUSD",1724872701834,0.000818,59543.0,59540.0,0.167952]
["bitfinex","BTCUSD",1724872702033,0.000818,59543.0,59542.0,0.01374367]
["bitfinex","BTCUSD",1724872702262,0.000818,59543.0,59542.0,1.22589215]
["bitfinex","BTCUSD",1724872702407,0.000818,59543.0,59542.0,1.25363582]
["bitfinex","BTCUSD",1724872702790,0.000818,59543.0,59542.0,1.23963582]
["bitfinex","BTCUSD",1724872703069,0.504654,59543.0,59542.0,1.23963582]
["bitfinex","BTCUSD",1724872703272,0.504654,59543.0,59542.0,1.25363582]
["bitfinex","BTCUSD",1724872703480,0.905545,59543.0,59542.0,1.25363582]
["bitfinex","BTCUSD",1724872703876,1.241436,59543.0,59542.0,1.22589215]
["bitfinex","BTCUSD",1724872704084,1.241436,59543.0,59542.0,0.014]
["bitfinex","BTCUSD",1724872704200,1.241436,59543.0,59542.0,0.02774385]
["bitfinex","BTCUSD",1724872704201,1.319136,59543.0,59542.0,0.02774385]
["bitfinex","BTCUSD",1724872704403,1.319136,59543.0,59542.0,0.014]
["bitfinex","BTCUSD",1724872704603,1.419136,59543.0,59542.0,0.014]
["bitfinex","BTCUSD",1724872705505,1.419136,59543.0,59534.0,1.22589215]
["bitfinex","BTCUSD",1724872705506,0.581604,59535.0,59534.0,1.22589215]
["bitfinex","BTCUSD",1724872705768,0.167966,59536.0,59534.0,1.23969512]
["bitfinex","BTCUSD",1724872705933,0.41361,59540.0,59534.0,1.23969512]
["bitfinex","BTCUSD",1724872706131,0.167967,59536.0,59534.0,1.23969512]
["bitfinex","BTCUSD",1724872706333,0.335915,59539.0,59534.0,1.23969512]
["bitfinex","BTCUSD",1724872706535,0.167967,59536.0,59534.0,1.23969512]
["bitfinex","BTCUSD",1724872706772,0.167967,59536.0,59534.0,1.25369512]
["bitfinex","BTCUSD",1724872706979,0.335915,59539.0,59534.0,1.25369512]
["bitfinex","BTCUSD",1724872706980,0.167968,59535.0,59534.0,1.25369512]
["bitfinex","BTCUSD",1724872707212,0.167968,59535.0,59534.0,1.23969512]
["bitfinex","BTCUSD",1724872707626,0.503904,59535.0,59534.0,1.23969512]
["bitfinex","BTCUSD",1724872707845,0.503904,59535.0,59534.0,1.24059492]
["bitfinex","BTCUSD",1724872708063,1.341259,59535.0,59534.0,1.24059492]
["bitfinex","BTCUSD",1724872708268,1.32625988,59535.0,59534.0,0.01470277]
["bitfinex","BTCUSD",1724872708655,1.76219588,59535.0,59534.0,0.0138998]
["bitfinex","BTCUSD",1724872708798,1.83752576,59535.0,59534.0,0.0138998]
["bitfinex","BTCUSD",1724872708997,1.83752576,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872709208,1.76219588,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872709412,1.90695149,59535.0,59534.0,0.0128998]
["bitfinex","BTCUSD",1724872709654,1.78719588,59535.0,59534.0,0.0128998]
["bitfinex","BTCUSD",1724872709843,1.78519588,59535.0,59534.0,0.0128998]
["bitfinex","BTCUSD",1724872710268,1.78519588,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872710466,1.91103383,59535.0,59534.0,0.0058998]
["bitfinex","BTCUSD",1724872710825,1.78519588,59535.0,59534.0,0.0058998]
["bitfinex","BTCUSD",1724872711025,2.07958547,59535.0,59534.0,0.0058998]
["bitfinex","BTCUSD",1724872711338,1.95574752,59535.0,59534.0,0.0058998]
["bitfinex","BTCUSD",1724872711665,1.78719588,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872712076,2.17678582,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872712277,2.42230882,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872712637,2.12813188,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872713043,2.13413188,59535.0,59534.0,0.0018998]
["bitfinex","BTCUSD",1724872713469,1.79119588,59535.0,59534.0,0.0018998]
["bitfinex","BTCUSD",1724872713667,1.79119588,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872713668,1.78519588,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872713898,2.07942183,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872714098,1.95374752,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872714519,1.91084317,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872714698,1.78519588,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872714898,1.8857123,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872715115,1.8907123,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872715536,1.8857123,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872715735,1.8877123,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872715960,2.05838625,59535.0,59534.0,0.0018998]
["bitfinex","BTCUSD",1724872716156,1.8917123,59535.0,59534.0,0.0018998]
["bitfinex","BTCUSD",1724872716368,1.8857123,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872716604,1.88567782,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872716805,1.79019588,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872717084,1.86555655,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872717407,2.4508194,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872717539,2.47596321,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872717939,2.47096321,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872718357,2.45079586,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872718672,2.28223619,59535.0,59534.0,0.0008998]
["bitfinex","BTCUSD",1724872718883,2.28223619,59535.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872718884,0.007,59534.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872719039,0.61301939,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872719249,1.71785231,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872719458,2.33744839,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872719673,2.82047825,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872720524,2.74516199,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724872720764,2.74516199,59529.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872720765,0.336083,59509.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872721004,0.586166,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872721245,0.922277,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872721471,1.694499,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872722576,1.358388,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872724601,1.276388,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872725027,0.168045,59508.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724872725231,0.0656,59522.0,59505.0,0.082]
["bitfinex","BTCUSD",1724872725449,0.16802,59517.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872725637,0.168022,59516.0,59508.0,0.01329099]
["bitfinex","BTCUSD",1724872725833,0.168026,59515.0,59509.0,0.0655]
["bitfinex","BTCUSD",1724872726043,0.168028,59514.0,59510.0,0.00993215]
["bitfinex","BTCUSD",1724872726292,0.168028,59514.0,59509.0,0.0655]
["bitfinex","BTCUSD",1724872726494,0.16803,59513.0,59511.0,0.00992916]
["bitfinex","BTCUSD",1724872726705,0.16803,59513.0,59510.0,0.00989187]
["bitfinex","BTCUSD",1724872726904,0.16803,59513.0,59512.0,0.00988591]
["bitfinex","BTCUSD",1724872727136,0.16803,59513.0,59511.0,0.00988889]
["bitfinex","BTCUSD",1724872727312,0.16803,59513.0,59509.0,0.0655]
["bitfinex","BTCUSD",1724872727680,0.16803,59513.0,59510.0,0.00989187]
["bitfinex","BTCUSD",1724872728085,0.16803,59513.0,59509.0,0.0655]
["bitfinex","BTCUSD",1724872728284,0.168032,59513.0,59509.0,0.0655]
["bitfinex","BTCUSD",1724872728491,0.168041,59509.0,59508.0,0.01]
["bitfinex","BTCUSD",1724872728717,0.336055,59514.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872728718,0.504133,59508.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872730154,0.336067,59512.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872730155,0.336075,59511.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872730361,0.336073,59511.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872730583,0.504133,59508.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872730770,0.505133,59508.0,59507.0,0.092]
["bitfinex","BTCUSD",1724872731329,0.504133,59508.0,59507.0,0.082]
["bitfinex","BTCUSD",1724872731440,0.504133,59508.0,59507.0,0.092]
["bitfinex","BTCUSD",1724872732014,0.504133,59508.0,59507.0,1.30789215]
["bitfinex","BTCUSD",1724872732232,0.504133,59508.0,59507.0,1.31789215]
["bitfinex","BTCUSD",1724872732440,0.505133,59508.0,59507.0,1.31789215]
["bitfinex","BTCUSD",1724872733503,0.504133,59508.0,59507.0,1.30789215]
["bitfinex","BTCUSD",1724872733720,1.176311,59508.0,59507.0,1.22589215]
["bitfinex","BTCUSD",1724872733973,1.176311,59508.0,59507.0,1.23389215]
["bitfinex","BTCUSD",1724872733974,1.177311,59508.0,59507.0,1.23389215]
["bitfinex","BTCUSD",1724872734434,1.177311,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872735124,1.5134,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872735341,1.6134,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872735810,1.69830096,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872736084,1.72130096,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872736319,2.1060439,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872736584,2.07499281,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872736809,2.13899281,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872737042,2.24060958,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724872737254,2.24060958,59508.0,59497.0,0.008987]
["bitfinex","BTCUSD",1724872737255,1.512652,59498.0,59497.0,0.008987]
["bitfinex","BTCUSD",1724872737507,1.176507,59498.0,59497.0,0.008987]
["bitfinex","BTCUSD",1724872737650,1.46964139,59498.0,59497.0,0.008987]
["bitfinex","BTCUSD",1724872738061,1.80578639,59498.0,59497.0,0.008987]
["bitfinex","BTCUSD",1724872738487,1.80678639,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872739054,1.92700364,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872739270,2.05158639,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872739938,2.07458639,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872740127,2.05158639,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872741118,1.758452,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872741338,2.07458639,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872741545,2.05158639,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872741947,2.05858187,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872742774,1.72243687,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872742966,1.57763687,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872744100,1.51959745,59498.0,59497.0,0.014987]
["bitfinex","BTCUSD",1724872745730,0.001,59498.0,59497.0,0.091987]
["bitfinex","BTCUSD",1724872745948,0.001,59498.0,59497.0,0.260062]
["bitfinex","BTCUSD",1724872746212,0.001,59498.0,59497.0,0.335866]
["bitfinex","BTCUSD",1724872746433,0.001,59498.0,59497.0,2.23406015]
["bitfinex","BTCUSD",1724872746653,0.336068,59512.0,59499.0,0.077]
["bitfinex","BTCUSD",1724872746654,0.168053,59505.0,59499.0,0.077]
["bitfinex","BTCUSD",1724872746889,0.336103,59506.0,59499.0,0.077]
["bitfinex","BTCUSD",1724872747116,0.336106,59505.0,59500.0,0.08598024]
["bitfinex","BTCUSD",1724872747328,0.168063,59502.0,59500.0,0.08598024]
["bitfinex","BTCUSD",1724872747991,0.336044,59516.0,59504.0,0.1421]
["bitfinex","BTCUSD",1724872748166,0.33608,59510.0,59504.0,0.1421]
["bitfinex","BTCUSD",1724872748399,0.336078,59510.0,59505.0,0.00880494]
["bitfinex","BTCUSD",1724872748578,0.168041,59509.0,59505.0,0.00880494]
["bitfinex","BTCUSD",1724872748780,0.336061,59513.0,59505.0,0.00880494]
["bitfinex","BTCUSD",1724872748781,0.336081,59510.0,59505.0,0.00880494]
["bitfinex","BTCUSD",1724872749537,0.168049,59507.0,59505.0,0.00880494]
["bitfinex","BTCUSD",1724872749963,0.336081,59510.0,59505.0,0.00880494]
["bitfinex","BTCUSD",1724872749964,0.01860285,59508.0,59505.0,0.00880494]
["bitfinex","BTCUSD",1724872750656,0.01760285,59508.0,59506.0,0.0788]
["bitfinex","BTCUSD",1724872750864,0.01760285,59508.0,59504.0,0.06666078]
["bitfinex","BTCUSD",1724872750865,0.01760285,59508.0,59507.0,0.01306423]
["bitfinex","BTCUSD",1724872751084,0.01760285,59508.0,59507.0,0.99539923]
["bitfinex","BTCUSD",1724872751454,0.01760285,59508.0,59507.0,0.99439923]
["bitfinex","BTCUSD",1724872751856,0.01760285,59508.0,59507.0,0.99103864]
["bitfinex","BTCUSD",1724872752303,0.01760285,59508.0,59507.0,0.65494464]
["bitfinex","BTCUSD",1724872753119,0.01860285,59508.0,59507.0,0.32785064]
["bitfinex","BTCUSD",1724872753325,0.01860285,59508.0,59507.0,0.15980364]
["bitfinex","BTCUSD",1724872753835,0.01760285,59508.0,59507.0,0.15080364]
["bitfinex","BTCUSD",1724872754254,0.01860285,59508.0,59507.0,0.15980364]
["bitfinex","BTCUSD",1724872754533,0.01860285,59508.0,59507.0,0.08750364]
["bitfinex","BTCUSD",1724872754728,0.01760285,59508.0,59507.0,0.08750364]
["bitfinex","BTCUSD",1724872755379,0.01760285,59508.0,59507.0,0.0788]
["bitfinex","BTCUSD",1724872755502,0.01760285,59508.0,59507.0,0.08841732]
["bitfinex","BTCUSD",1724872755917,0.01760285,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872755918,0.18564685,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872756125,0.18664685,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872756321,0.52273585,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872756521,0.18564685,59508.0,59507.0,0.0788]
["bitfinex","BTCUSD",1724872756721,0.18564685,59508.0,59507.0,0.0878]
["bitfinex","BTCUSD",1724872756924,0.18746585,59508.0,59507.0,0.0878]
["bitfinex","BTCUSD",1724872757126,0.18746585,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872757324,0.18646585,59508.0,59507.0,0.08841732]
["bitfinex","BTCUSD",1724872757525,0.18746585,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872757955,0.01942185,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872758329,0.01942185,59508.0,59507.0,0.0878]
["bitfinex","BTCUSD",1724872758695,0.01942185,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872760511,0.18746585,59508.0,59507.0,0.09741732]
["bitfinex","BTCUSD",1724872760711,0.18746585,59508.0,59507.0,0.01861732]
["bitfinex","BTCUSD",1724872760912,0.52355485,59508.0,59507.0,0.01861732]
["bitfinex","BTCUSD",1724872761139,0.52355485,59508.0,59507.0,0.009]
["bitfinex","BTCUSD",1724872761367,0.52355485,59508.0,59507.0,0.259847]
["bitfinex","BTCUSD",1724872761368,0.01942185,59508.0,59507.0,0.259847]
["bitfinex","BTCUSD",1724872761572,0.01942185,59508.0,59507.0,0.93539551]
["bitfinex","BTCUSD",1724872761780,0.01942185,59508.0,59507.0,2.17088178]
["bitfinex","BTCUSD",1724872762393,0.01942185,59508.0,59507.0,2.16752127]
["bitfinex","BTCUSD",1724872762827,0.01942185,59508.0,59507.0,1.83142727]
["bitfinex","BTCUSD",1724872763027,0.01942185,59508.0,59507.0,1.32728627]
["bitfinex","BTCUSD",1724872765427,0.52355485,59508.0,59507.0,1.32728627]
["bitfinex","BTCUSD",1724872765799,0.94560614,59508.0,59507.0,1.24448627]
["bitfinex","BTCUSD",1724872765993,0.85964385,59508.0,59507.0,1.24448627]
["bitfinex","BTCUSD",1724872766194,1.19573285,59508.0,59507.0,1.24448627]
["bitfinex","BTCUSD",1724872766795,0.85964385,59508.0,59507.0,1.24448627]
["bitfinex","BTCUSD",1724872767653,0.85964385,59508.0,59507.0,0.01859412]
["bitfinex","BTCUSD",1724872767971,0.85964385,59508.0,59507.0,0.009]
["bitfinex","BTCUSD",1724872768437,0.85964385,59508.0,59507.0,0.0099009]
["bitfinex","BTCUSD",1724872769224,0.85964385,59508.0,59497.0,1e-06]
["bitfinex","BTCUSD",1724872769225,1.991797,59498.0,59497.0,1e-06]
["bitfinex","BTCUSD",1724872769448,0.50431,59487.0,59486.0,0.008987]
["bitfinex","BTCUSD",1724872769650,1.57033843,59487.0,59486.0,0.02577735]
["bitfinex","BTCUSD",1724872769859,1.58794487,59487.0,59486.0,0.008987]
["bitfinex","BTCUSD",1724872770117,1.5829468,59487.0,59486.0,0.008987]
["bitfinex","BTCUSD",1724872770338,1.52947186,59487.0,59486.0,0.008987]
["bitfinex","BTCUSD",1724872771616,1.52947186,59487.0,59473.0,0.008998]
["bitfinex","BTCUSD",1724872771617,0.1434,59486.0,59473.0,0.008998]
["bitfinex","BTCUSD",1724872771864,0.1682,59453.0,59452.0,0.0771]
["bitfinex","BTCUSD",1724872772088,0.841,59453.0,59452.0,0.0771]
["bitfinex","BTCUSD",1724872772300,0.841,59453.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872772301,0.168202,59452.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872772510,0.168202,59452.0,59447.0,0.090709]
["bitfinex","BTCUSD",1724872772511,0.504607,59452.0,59447.0,0.090709]
["bitfinex","BTCUSD",1724872772722,0.0666,59458.0,59447.0,0.090709]
["bitfinex","BTCUSD",1724872772723,0.29418433,59464.0,59447.0,0.09407301]
["bitfinex","BTCUSD",1724872772963,0.29418433,59464.0,59448.0,0.0033637]
["bitfinex","BTCUSD",1724872773157,0.29418433,59464.0,59452.0,0.0817]
["bitfinex","BTCUSD",1724872773158,0.1682,59453.0,59452.0,0.0817]
["bitfinex","BTCUSD",1724872773382,0.336379,59457.0,59452.0,0.0817]
["bitfinex","BTCUSD",1724872773603,0.168196,59455.0,59452.0,0.09837506]
["bitfinex","BTCUSD",1724872773814,0.168197,59454.0,59452.0,0.0817]
["bitfinex","BTCUSD",1724872774018,0.168197,59454.0,59453.0,0.01666908]
["bitfinex","BTCUSD",1724872774243,0.168197,59454.0,59452.0,0.0817]
["bitfinex","BTCUSD",1724872774456,0.168191,59457.0,59452.0,0.0817]
["bitfinex","BTCUSD",1724872774674,0.336352,59462.0,59452.0,0.08506371]
["bitfinex","BTCUSD",1724872774675,0.168183,59459.0,59452.0,0.08506371]
["bitfinex","BTCUSD",1724872775017,0.504591,59454.0,59453.0,0.01666908]
["bitfinex","BTCUSD",1724872775859,0.5046,59453.0,59452.0,0.0817]
["bitfinex","BTCUSD",1724872776501,0.336357,59461.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872776502,0.504607,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872777280,1.177417,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872777749,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872778135,1.177417,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872778289,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872778692,1.177417,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872778897,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872779126,1.177417,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872779283,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872779684,1.177417,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872779905,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724872780603,0.841012,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872784581,0.504607,59452.0,59451.0,0.0772009]
["bitfinex","BTCUSD",1724872785008,0.504607,59452.0,59451.0,0.09443878]
["bitfinex","BTCUSD",1724872785233,0.53098522,59452.0,59451.0,0.0772009]
["bitfinex","BTCUSD",1724872785477,0.53098522,59452.0,59451.0,0.2454059]
["bitfinex","BTCUSD",1724872785478,0.02637822,59452.0,59451.0,0.2454059]
["bitfinex","BTCUSD",1724872785661,0.02637822,59452.0,59451.0,0.3098059]
["bitfinex","BTCUSD",1724872785906,0.02637822,59452.0,59451.0,1.33885648]
["bitfinex","BTCUSD",1724872786064,0.02637822,59452.0,59451.0,1.00044548]
["bitfinex","BTCUSD",1724872787228,0.02637822,59452.0,59451.0,0.32762348]
["bitfinex","BTCUSD",1724872787764,0.02637822,59452.0,59451.0,0.15941848]
["bitfinex","BTCUSD",1724872787765,0.19458022,59452.0,59451.0,0.15941848]
["bitfinex","BTCUSD",1724872788018,0.53098522,59452.0,59451.0,0.15941848]
["bitfinex","BTCUSD",1724872788437,0.53098522,59452.0,59451.0,0.1416009]
["bitfinex","BTCUSD",1724872788802,0.19458022,59452.0,59451.0,0.15938096]
["bitfinex","BTCUSD",1724872789973,0.02637822,59452.0,59451.0,0.32958596]
["bitfinex","BTCUSD",1724872790171,0.02637822,59452.0,59451.0,0.66599696]
["bitfinex","BTCUSD",1724872790370,0.02637822,59452.0,59451.0,0.66399696]
["bitfinex","BTCUSD",1724872791267,0.02637822,59452.0,59451.0,0.66599696]
["bitfinex","BTCUSD",1724872792191,0.02637822,59452.0,59451.0,0.32758596]
["bitfinex","BTCUSD",1724872793155,0.02637822,59452.0,59451.0,0.15938096]
["bitfinex","BTCUSD",1724872793372,0.02637822,59452.0,59451.0,0.32758596]
["bitfinex","BTCUSD",1724872793618,0.02637822,59452.0,59451.0,0.66399696]
["bitfinex","BTCUSD",1724872794477,0.02637822,59452.0,59451.0,0.75737547]
["bitfinex","BTCUSD",1724872794698,0.02637822,59452.0,59451.0,1.09378647]
["bitfinex","BTCUSD",1724872794922,0.02637822,59452.0,59451.0,1.09578647]
["bitfinex","BTCUSD",1724872795364,0.02637822,59452.0,59451.0,1.43219747]
["bitfinex","BTCUSD",1724872796027,0.02637822,59452.0,59451.0,1.43019747]
["bitfinex","BTCUSD",1724872796264,0.02637822,59452.0,59451.0,1.09378647]
["bitfinex","BTCUSD",1724872796945,0.02637822,59452.0,59451.0,0.75737547]
["bitfinex","BTCUSD",1724872797398,0.02637822,59452.0,59451.0,0.42096447]
["bitfinex","BTCUSD",1724872797631,0.02637822,59452.0,59451.0,0.25275947]
["bitfinex","BTCUSD",1724872798125,0.02637822,59452.0,59451.0,0.42096447]
["bitfinex","BTCUSD",1724872799127,0.02637822,59452.0,59451.0,0.75737547]
["bitfinex","BTCUSD",1724872799356,0.02637822,59452.0,59451.0,0.75937547]
["bitfinex","BTCUSD",1724872800294,0.02637822,59452.0,59451.0,1.09578647]
["bitfinex","BTCUSD",1724872800572,0.02637822,59452.0,59451.0,1.10078647]
["bitfinex","BTCUSD",1724872800769,0.02637822,59452.0,59451.0,1.09878647]
["bitfinex","BTCUSD",1724872801045,0.19458022,59452.0,59451.0,0.25275947]
["bitfinex","BTCUSD",1724872801279,0.02637822,59452.0,59451.0,0.18835947]
["bitfinex","BTCUSD",1724872801497,0.19458022,59452.0,59451.0,0.18835947]
["bitfinex","BTCUSD",1724872802128,0.53098522,59452.0,59451.0,0.11245947]
["bitfinex","BTCUSD",1724872802774,0.86739022,59452.0,59451.0,0.11245947]
["bitfinex","BTCUSD",1724872802996,0.19458022,59452.0,59451.0,0.11245947]
["bitfinex","BTCUSD",1724872803431,0.53098522,59452.0,59451.0,0.11245947]
["bitfinex","BTCUSD",1724872803653,0.86739022,59452.0,59451.0,0.11245947]
["bitfinex","BTCUSD",1724872803852,0.86739022,59452.0,59451.0,0.09467941]
["bitfinex","BTCUSD",1724872805342,0.19458022,59452.0,59451.0,0.09467941]
["bitfinex","BTCUSD",1724872805563,0.53098522,59452.0,59451.0,0.09467941]
["bitfinex","BTCUSD",1724872805758,0.53098522,59452.0,59451.0,0.11247835]
["bitfinex","BTCUSD",1724872805966,0.19458022,59452.0,59451.0,0.11247835]
["bitfinex","BTCUSD",1724872806167,0.02637822,59452.0,59451.0,0.11247835]
["bitfinex","BTCUSD",1724872806390,0.02637822,59452.0,59451.0,0.01909984]
["bitfinex","BTCUSD",1724872807547,0.02637822,59452.0,59451.0,1.27353784]
["bitfinex","BTCUSD",1724872807709,0.01648638,59452.0,59451.0,1.33863784]
["bitfinex","BTCUSD",1724872808420,0.00082,59454.0,59453.0,1.1844]
["bitfinex","BTCUSD",1724872808637,0.00082,59454.0,59453.0,1.2639]
["bitfinex","BTCUSD",1724872808834,0.00082,59454.0,59453.0,1.28165006]
["bitfinex","BTCUSD",1724872809041,0.02719871,59454.0,59453.0,1.28165006]
["bitfinex","BTCUSD",1724872809274,0.02719871,59454.0,59453.0,0.09725006]
["bitfinex","BTCUSD",1724872809702,0.02719871,59454.0,59453.0,0.01775006]
["bitfinex","BTCUSD",1724872809703,0.19539571,59454.0,59453.0,0.01775006]
["bitfinex","BTCUSD",1724872810122,0.168202,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872810849,0.3364,59453.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872811054,0.1682,59453.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872812354,0.1682,59453.0,59452.0,0.0177204]
["bitfinex","BTCUSD",1724872812585,0.00082,59454.0,59452.0,0.0177204]
["bitfinex","BTCUSD",1724872812785,0.1682,59453.0,59452.0,0.0177204]
["bitfinex","BTCUSD",1724872813672,0.5046,59453.0,59452.0,0.0177204]
["bitfinex","BTCUSD",1724872813879,0.1682,59453.0,59452.0,0.0177204]
["bitfinex","BTCUSD",1724872814854,0.5046,59453.0,59452.0,0.0177204]
["bitfinex","BTCUSD",1724872815060,0.53097974,59453.0,59452.0,0.0177204]
["bitfinex","BTCUSD",1724872815282,0.168202,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872816426,0.504607,59452.0,59451.0,0.01903823]
["bitfinex","BTCUSD",1724872816639,0.168202,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872816854,0.168202,59452.0,59451.0,0.01904077]
["bitfinex","BTCUSD",1724872817065,0.168202,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872817272,0.504607,59452.0,59451.0,0.01493705]
["bitfinex","BTCUSD",1724872817486,0.841012,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872817734,0.504607,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872817953,0.504607,59452.0,59451.0,0.01493978]
["bitfinex","BTCUSD",1724872818154,0.168202,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872818493,0.168202,59452.0,59451.0,0.01493978]
["bitfinex","BTCUSD",1724872818717,0.168202,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872818935,0.19457974,59453.0,59451.0,0.01493978]
["bitfinex","BTCUSD",1724872819153,0.19457974,59453.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872819352,0.19457974,59453.0,59452.0,0.01363625]
["bitfinex","BTCUSD",1724872819788,0.02637974,59453.0,59452.0,0.01363625]
["bitfinex","BTCUSD",1724872820000,0.19457974,59453.0,59452.0,0.01363625]
["bitfinex","BTCUSD",1724872821535,0.02637974,59453.0,59452.0,0.35004125]
["bitfinex","BTCUSD",1724872821754,0.02637974,59453.0,59452.0,0.93744825]
["bitfinex","BTCUSD",1724872822006,0.02275974,59453.0,59452.0,0.93744825]
["bitfinex","BTCUSD",1724872822236,0.02275974,59453.0,59452.0,1.34125325]
["bitfinex","BTCUSD",1724872822506,0.02275974,59453.0,59452.0,1.34579146]
["bitfinex","BTCUSD",1724872822746,0.00082,59454.0,59453.0,1.2672]
["bitfinex","BTCUSD",1724872823161,0.00082,59454.0,59453.0,1.28534731]
["bitfinex","BTCUSD",1724872823811,0.00082,59454.0,59453.0,1.29534731]
["bitfinex","BTCUSD",1724872824029,0.00082,59454.0,59453.0,1.81714731]
["bitfinex","BTCUSD",1724872824248,0.02719555,59454.0,59453.0,1.91052582]
["bitfinex","BTCUSD",1724872824443,0.01760885,59480.0,59473.0,0.0624]
["bitfinex","BTCUSD",1724872824670,0.16813,59478.0,59474.0,0.17150039]
["bitfinex","BTCUSD",1724872824914,0.16813,59478.0,59474.0,0.18614426]
["bitfinex","BTCUSD",1724872825149,0.01760885,59480.0,59475.0,0.00336249]
["bitfinex","BTCUSD",1724872825346,0.01760885,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724872825557,0.01760885,59480.0,59479.0,0.18606803]
["bitfinex","BTCUSD",1724872825767,0.01760885,59480.0,59479.0,0.18943013]
["bitfinex","BTCUSD",1724872826184,0.01760885,59480.0,59479.0,0.01794203]
["bitfinex","BTCUSD",1724872826390,0.01760885,59480.0,59479.0,0.00794203]
["bitfinex","BTCUSD",1724872826593,0.01760885,59480.0,59479.0,0.01621059]
["bitfinex","BTCUSD",1724872826830,0.01760885,59480.0,59475.0,0.0828]
["bitfinex","BTCUSD",1724872827033,0.18573185,59480.0,59479.0,0.01621059]
["bitfinex","BTCUSD",1724872827240,0.01760885,59480.0,59477.0,0.16813]
["bitfinex","BTCUSD",1724872827440,0.01760885,59480.0,59479.0,0.01621059]
["bitfinex","BTCUSD",1724872827441,0.18573285,59480.0,59479.0,0.01621059]
["bitfinex","BTCUSD",1724872827643,0.01760885,59480.0,59478.0,0.01621656]
["bitfinex","BTCUSD",1724872827934,0.04397811,59480.0,59479.0,0.01621059]
["bitfinex","BTCUSD",1724872828174,0.04397811,59480.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724872828402,0.04397811,59480.0,59479.0,0.01621059]
["bitfinex","BTCUSD",1724872828604,0.04397811,59480.0,59478.0,0.01621656]
["bitfinex","BTCUSD",1724872828843,0.168126,59479.0,59478.0,0.01621656]
["bitfinex","BTCUSD",1724872829060,0.04397811,59480.0,59478.0,0.01621656]
["bitfinex","BTCUSD",1724872829274,0.04397811,59480.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724872829480,0.04397811,59480.0,59479.0,0.01621059]
["bitfinex","BTCUSD",1724872829692,0.04397811,59480.0,59478.0,0.01621656]
["bitfinex","BTCUSD",1724872829915,0.04397811,59480.0,59479.0,0.52058959]
["bitfinex","BTCUSD",1724872830163,0.04397811,59480.0,59479.0,1.0275211]
["bitfinex","BTCUSD",1724872830383,0.02636926,59480.0,59479.0,1.0275211]
["bitfinex","BTCUSD",1724872830612,0.00494424,59480.0,59479.0,1.4406741]
["bitfinex","BTCUSD",1724872831034,0.000819,59487.0,59482.0,0.336234]
["bitfinex","BTCUSD",1724872831269,0.000819,59487.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724872831493,0.000819,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872831722,0.000819,59487.0,59486.0,0.10404997]
["bitfinex","BTCUSD",1724872832128,0.000819,59487.0,59486.0,0.27215597]
["bitfinex","BTCUSD",1724872832340,0.000819,59487.0,59486.0,0.10404997]
["bitfinex","BTCUSD",1724872833166,0.02718411,59487.0,59486.0,0.10404997]
["bitfinex","BTCUSD",1724872833351,0.02718411,59487.0,59486.0,0.27215597]
["bitfinex","BTCUSD",1724872833541,0.02718411,59487.0,59486.0,0.10404997]
["bitfinex","BTCUSD",1724872833698,0.19528711,59487.0,59486.0,0.10404997]
["bitfinex","BTCUSD",1724872833901,1.01320111,59487.0,59486.0,0.10404997]
["bitfinex","BTCUSD",1724872834121,1.01320111,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872834803,1.34940811,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872835428,1.01320111,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872835627,0.93310111,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872836028,0.336231,59483.0,59478.0,0.26150651]
["bitfinex","BTCUSD",1724872836255,0.168121,59481.0,59478.0,0.09337851]
["bitfinex","BTCUSD",1724872836459,0.36339111,59487.0,59479.0,0.01238113]
["bitfinex","BTCUSD",1724872836673,0.168119,59482.0,59479.0,0.01238113]
["bitfinex","BTCUSD",1724872837083,0.168119,59482.0,59478.0,0.26150651]
["bitfinex","BTCUSD",1724872837289,0.168119,59482.0,59480.0,0.01237807]
["bitfinex","BTCUSD",1724872837514,0.02636673,59486.0,59481.0,0.1457]
["bitfinex","BTCUSD",1724872837713,0.19447473,59486.0,59482.0,0.17147781]
["bitfinex","BTCUSD",1724872837924,0.19447473,59486.0,59483.0,0.01236889]
["bitfinex","BTCUSD",1724872838356,0.36257973,59486.0,59483.0,0.01236889]
["bitfinex","BTCUSD",1724872838603,0.84056,59484.0,59483.0,0.01236889]
["bitfinex","BTCUSD",1724872838810,0.504336,59484.0,59483.0,0.01236889]
["bitfinex","BTCUSD",1724872839059,0.168118,59482.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872839336,0.168112,59485.0,59480.0,0.00426302]
["bitfinex","BTCUSD",1724872839555,0.16811,59485.0,59481.0,0.17872615]
["bitfinex","BTCUSD",1724872839767,0.36257973,59486.0,59481.0,0.01060715]
["bitfinex","BTCUSD",1724872839768,0.168112,59484.0,59481.0,0.01060715]
["bitfinex","BTCUSD",1724872839979,0.02636673,59486.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724872840191,0.02636673,59486.0,59485.0,0.313809]
["bitfinex","BTCUSD",1724872840429,0.02636673,59486.0,59485.0,0.650028]
["bitfinex","BTCUSD",1724872840646,0.02636673,59486.0,59485.0,0.99860977]
["bitfinex","BTCUSD",1724872840857,0.000819,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1724872841277,0.000819,59487.0,59486.0,0.85112604]
["bitfinex","BTCUSD",1724872842140,0.000819,59487.0,59486.0,0.60829155]
["bitfinex","BTCUSD",1724872842361,0.00061665,59487.0,59486.0,0.10397255]
["bitfinex","BTCUSD",1724872842563,0.16871965,59487.0,59486.0,0.10397255]
["bitfinex","BTCUSD",1724872842771,0.00061665,59487.0,59486.0,0.10397255]
["bitfinex","BTCUSD",1724872843044,0.84113365,59487.0,59486.0,0.10397255]
["bitfinex","BTCUSD",1724872843257,0.50492665,59487.0,59486.0,0.10397255]
["bitfinex","BTCUSD",1724872843476,0.50492665,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872843477,0.84113365,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872843681,0.84113365,59487.0,59486.0,0.10397255]
["bitfinex","BTCUSD",1724872843891,0.84113365,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872844735,1.17734065,59487.0,59486.0,0.10394949]
["bitfinex","BTCUSD",1724872844962,1.25994065,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872847243,0.50492665,59487.0,59486.0,0.09337851]
["bitfinex","BTCUSD",1724872847651,0.50492665,59487.0,59486.0,0.10574348]
["bitfinex","BTCUSD",1724872848079,0.168103,59487.0,59486.0,0.01236497]
["bitfinex","BTCUSD",1724872848512,0.168112,59484.0,59483.0,0.09337851]
["bitfinex","BTCUSD",1724872849369,0.19447658,59484.0,59483.0,0.09337851]
["bitfinex","BTCUSD",1724872850741,0.86692458,59484.0,59483.0,0.09337851]
["bitfinex","BTCUSD",1724872852802,1.01162458,59484.0,59483.0,0.09337851]
["bitfinex","BTCUSD",1724872853025,1.34784858,59484.0,59483.0,0.09337851]
["bitfinex","BTCUSD",1724872853248,1.34784858,59484.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872853249,0.840602,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872853454,1.321543,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872853658,1.67539179,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872855407,1.33915079,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872857984,0.92450979,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872858245,0.85820979,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872858899,1.19445079,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872859101,0.85820979,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872860296,1.19445079,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872860808,1.27245079,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872862251,1.33295079,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872862463,1.67597529,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872862701,1.77597529,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872863615,1.83496991,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872864087,1.85796991,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872864765,1.77597529,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872865388,1.43973429,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872867132,1.20123429,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872867578,1.34302891,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872867763,1.43499841,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872867968,1.77123941,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872869196,1.76259586,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872869439,1.79423941,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872869683,1.96976602,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872870104,2.30600702,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872870305,2.23048041,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872870535,2.3563581,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872870723,2.35636336,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872871096,2.29736874,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872871306,2.17148579,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872871664,2.23048041,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872871867,2.35636336,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872872142,2.23048041,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872872339,2.35630751,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872872626,2.35630675,59481.0,59480.0,0.0009009]
["bitfinex","BTCUSD",1724872873057,2.35630675,59481.0,59455.0,0.50540786]
["bitfinex","BTCUSD",1724872873058,0.336354,59461.0,59455.0,0.50540786]
["bitfinex","BTCUSD",1724872873292,0.504574,59456.0,59455.0,0.50540786]
["bitfinex","BTCUSD",1724872873566,0.504607,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872873767,1.177417,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872875426,0.841012,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872875845,1.20379567,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872877342,0.86739067,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872878608,0.02637867,59452.0,59451.0,0.0781009]
["bitfinex","BTCUSD",1724872878811,0.02637867,59452.0,59451.0,0.6471169]
["bitfinex","BTCUSD",1724872879016,0.02637867,59452.0,59451.0,0.9835279]
["bitfinex","BTCUSD",1724872879227,0.02637867,59452.0,59451.0,0.6471169]
["bitfinex","BTCUSD",1724872880061,0.02637867,59452.0,59451.0,0.3107059]
["bitfinex","BTCUSD",1724872880265,0.02637867,59452.0,59451.0,0.14586454]
["bitfinex","BTCUSD",1724872880465,0.02637867,59452.0,59451.0,0.1425009]
["bitfinex","BTCUSD",1724872880875,0.02637867,59452.0,59451.0,0.3107059]
["bitfinex","BTCUSD",1724872881534,0.02637867,59452.0,59451.0,0.9835279]
["bitfinex","BTCUSD",1724872883493,0.18578746,59461.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724872883720,0.18578746,59461.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872884104,0.16818,59460.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872885095,0.19455407,59460.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872885531,0.16818,59460.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872885735,0.19455428,59460.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872886447,0.02637428,59460.0,59457.0,0.34166451]
["bitfinex","BTCUSD",1724872886653,0.19455428,59460.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872887519,0.19455428,59460.0,59458.0,0.01082952]
["bitfinex","BTCUSD",1724872887828,0.168183,59459.0,59458.0,0.01082952]
["bitfinex","BTCUSD",1724872888047,0.168183,59459.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872888272,0.36273828,59460.0,59457.0,0.17347851]
["bitfinex","BTCUSD",1724872888273,0.840927,59458.0,59457.0,0.09337851]
["bitfinex","BTCUSD",1724872890905,1.177298,59458.0,59457.0,0.09337851]
["bitfinex","BTCUSD",1724872895165,2.09742704,59458.0,59457.0,0.09337851]
["bitfinex","BTCUSD",1724872895376,1.654469,59458.0,59457.0,0.09337851]
["bitfinex","BTCUSD",1724872895583,1.177417,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872896273,1.20379598,59452.0,59451.0,0.01381184]
["bitfinex","BTCUSD",1724872896419,1.20379598,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872896836,1.68100098,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872897054,1.68775536,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872897252,2.02416036,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872898681,2.12416036,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872898907,1.78775536,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872902066,1.81075536,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872902261,1.78775536,59452.0,59451.0,0.0013009]
["bitfinex","BTCUSD",1724872903995,0.60687273,59452.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724872904327,0.60687273,59452.0,59432.0,0.50540786]
["bitfinex","BTCUSD",1724872904328,0.80201602,59444.0,59432.0,0.50540786]
["bitfinex","BTCUSD",1724872904537,1.81136902,59444.0,59432.0,0.50540786]
["bitfinex","BTCUSD",1724872904715,1.91136902,59444.0,59432.0,0.50540786]
["bitfinex","BTCUSD",1724872904858,1.91136902,59444.0,59432.0,0.58400786]
["bitfinex","BTCUSD",1724872905064,1.9377546,59444.0,59432.0,0.58400786]
["bitfinex","BTCUSD",1724872907292,1.9377546,59444.0,59432.0,0.0786]
["bitfinex","BTCUSD",1724872909940,1.70281458,59444.0,59432.0,0.0786]
["bitfinex","BTCUSD",1724872910169,1.9377546,59444.0,59432.0,0.0786]
["bitfinex","BTCUSD",1724872912527,1.5389036,59444.0,59432.0,0.0786]
["bitfinex","BTCUSD",1724872912765,1.30396358,59444.0,59432.0,0.0786]
["bitfinex","BTCUSD",1724872912963,1.30396358,59444.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724872913097,1.30396358,59444.0,59441.0,0.081]
["bitfinex","BTCUSD",1724872913732,1.30396358,59444.0,59435.0,0.081]
["bitfinex","BTCUSD",1724872913900,1.5389036,59444.0,59435.0,0.081]
["bitfinex","BTCUSD",1724872916631,1.54592223,59444.0,59435.0,0.081]
["bitfinex","BTCUSD",1724872919320,1.54592223,59444.0,59443.0,0.087598]
["bitfinex","BTCUSD",1724872919321,0.87453121,59444.0,59443.0,0.087598]
["bitfinex","BTCUSD",1724872919529,0.86751258,59444.0,59443.0,0.087598]
["bitfinex","BTCUSD",1724872919729,1.20396358,59444.0,59443.0,0.087598]
["bitfinex","BTCUSD",1724872920838,1.4389036,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872921362,2.01184922,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872921758,1.71791458,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872922073,1.78311458,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872922276,2.35211184,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872922488,1.8651092,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872922937,1.94055575,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872923160,1.78311458,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872923363,1.83343722,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872923822,1.78311458,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872923967,1.8421092,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872924388,1.78311458,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872925410,0.86751258,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872925611,0.86751258,59444.0,59443.0,0.084898]
["bitfinex","BTCUSD",1724872925817,1.20396358,59444.0,59443.0,0.084898]
["bitfinex","BTCUSD",1724872926197,1.20396358,59444.0,59443.0,0.008998]
["bitfinex","BTCUSD",1724872930111,0.86751258,59444.0,59443.0,0.084898]
["bitfinex","BTCUSD",1724872930757,0.02638558,59444.0,59443.0,0.148398]
["bitfinex","BTCUSD",1724872930916,0.19461058,59444.0,59443.0,0.148398]
["bitfinex","BTCUSD",1724872931114,0.19461058,59444.0,59443.0,0.16242165]
["bitfinex","BTCUSD",1724872931310,0.53106158,59444.0,59443.0,0.16242165]
["bitfinex","BTCUSD",1724872932616,0.05035333,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1724872932864,0.15098381,59483.0,59443.0,0.70086167]
["bitfinex","BTCUSD",1724872932865,0.50540786,59482.0,59470.0,0.0827]
["bitfinex","BTCUSD",1724872933073,0.336219,59485.0,59470.0,0.0827]
["bitfinex","BTCUSD",1724872933289,0.336219,59485.0,59468.0,0.051]
["bitfinex","BTCUSD",1724872933290,0.33622,59485.0,59469.0,0.0827]
["bitfinex","BTCUSD",1724872933493,0.168146,59472.0,59471.0,0.01239783]
["bitfinex","BTCUSD",1724872933898,0.00693202,59485.0,59469.0,0.0827]
["bitfinex","BTCUSD",1724872933899,0.33627,59476.0,59469.0,0.0827]
["bitfinex","BTCUSD",1724872934100,0.336279,59475.0,59471.0,0.01239476]
["bitfinex","BTCUSD",1724872934347,0.168146,59472.0,59470.0,0.01480898]
["bitfinex","BTCUSD",1724872934485,0.168142,59474.0,59472.0,0.01480163]
["bitfinex","BTCUSD",1724872934687,0.168139,59475.0,59469.0,0.0827]
["bitfinex","BTCUSD",1724872934888,0.168136,59476.0,59469.0,0.250853]
["bitfinex","BTCUSD",1724872935105,0.000818,59480.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872935289,0.16814,59474.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872935901,0.168143,59473.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872936312,0.02637003,59474.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872936607,0.168147,59472.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872936814,0.02637003,59474.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872937018,0.168148,59472.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872937654,0.02637003,59474.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872938071,0.168149,59471.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872938276,0.168145,59473.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872938871,0.02637003,59474.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872939018,0.19451203,59474.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872939602,0.168144,59473.0,59470.0,0.01475826]
["bitfinex","BTCUSD",1724872939816,0.02637003,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1724872940023,0.02637003,59474.0,59473.0,0.1369]
["bitfinex","BTCUSD",1724872940235,0.19451003,59474.0,59473.0,0.0752]
["bitfinex","BTCUSD",1724872940600,0.53079103,59474.0,59473.0,0.08995222]
["bitfinex","BTCUSD",1724872941012,0.168152,59470.0,59469.0,0.0829]
["bitfinex","BTCUSD",1724872941891,0.168147,59472.0,59469.0,0.0829]
["bitfinex","BTCUSD",1724872942001,0.3363,59471.0,59469.0,0.0829]
["bitfinex","BTCUSD",1724872942203,0.336287,59473.0,59469.0,0.0829]
["bitfinex","BTCUSD",1724872942459,0.168152,59470.0,59469.0,0.0829]
["bitfinex","BTCUSD",1724872943408,0.504489,59466.0,59465.0,0.0776]
["bitfinex","BTCUSD",1724872943611,0.504489,59466.0,59462.0,0.0776]
["bitfinex","BTCUSD",1724872943612,0.168164,59466.0,59462.0,0.0776]
["bitfinex","BTCUSD",1724872943819,0.000819,59472.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724872944036,0.000819,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724872944277,0.000819,59472.0,59471.0,0.248549]
["bitfinex","BTCUSD",1724872944911,0.000819,59472.0,59471.0,0.99100759]
["bitfinex","BTCUSD",1724872945135,0.000819,59472.0,59471.0,0.98900759]
["bitfinex","BTCUSD",1724872945345,0.000819,59472.0,59471.0,1.32530559]
["bitfinex","BTCUSD",1724872945589,0.000819,59472.0,59471.0,1.32730559]
["bitfinex","BTCUSD",1724872946280,0.000819,59472.0,59471.0,1.56724561]
["bitfinex","BTCUSD",1724872946475,0.000819,59472.0,59471.0,1.99692212]
["bitfinex","BTCUSD",1724872946682,0.000819,59472.0,59471.0,1.65726153]
["bitfinex","BTCUSD",1724872946888,0.000819,59472.0,59471.0,1.42232151]
["bitfinex","BTCUSD",1724872947735,0.02718447,59472.0,59471.0,1.43695966]
["bitfinex","BTCUSD",1724872948161,0.02718447,59472.0,59471.0,1.09366166]
["bitfinex","BTCUSD",1724872948371,0.02718447,59472.0,59471.0,1.09566166]
["bitfinex","BTCUSD",1724872948578,0.02718447,59472.0,59471.0,1.09366166]
["bitfinex","BTCUSD",1724872948783,0.02718447,59472.0,59471.0,0.25291666]
["bitfinex","BTCUSD",1724872948996,0.02718447,59472.0,59471.0,0.42106566]
["bitfinex","BTCUSD",1724872950070,0.02718447,59472.0,59471.0,1.42995966]
["bitfinex","BTCUSD",1724872950282,0.02718447,59472.0,59471.0,1.43195966]
["bitfinex","BTCUSD",1724872950666,0.02718447,59472.0,59471.0,1.42995966]
["bitfinex","BTCUSD",1724872951107,0.02718447,59472.0,59471.0,1.43695966]
["bitfinex","BTCUSD",1724872951667,0.02718447,59472.0,59471.0,1.67189968]
["bitfinex","BTCUSD",1724872951881,0.000819,59472.0,59471.0,1.43495966]
["bitfinex","BTCUSD",1724872952291,0.000819,59472.0,59471.0,1.09366166]
["bitfinex","BTCUSD",1724872953108,0.000819,59472.0,59471.0,0.75736366]
["bitfinex","BTCUSD",1724872953896,0.000819,59472.0,59471.0,1.46795966]
["bitfinex","BTCUSD",1724872954212,0.000819,59472.0,59471.0,1.90625766]
["bitfinex","BTCUSD",1724872954844,0.000819,59472.0,59471.0,1.91314564]
["bitfinex","BTCUSD",1724872955052,0.000818,59487.0,59486.0,1.331945]
["bitfinex","BTCUSD",1724872955268,0.000818,59487.0,59486.0,1.77480308]
["bitfinex","BTCUSD",1724872955467,0.000818,59487.0,59486.0,1.82495472]
["bitfinex","BTCUSD",1724872955681,0.000818,59487.0,59486.0,1.77680308]
["bitfinex","BTCUSD",1724872957172,0.02717656,59487.0,59486.0,1.77680308]
["bitfinex","BTCUSD",1724872958108,0.02717656,59487.0,59486.0,1.53986306]
["bitfinex","BTCUSD",1724872958376,0.02717656,59487.0,59486.0,0.41622406]
["bitfinex","BTCUSD",1724872958634,0.02717656,59487.0,59486.0,0.75743706]
["bitfinex","BTCUSD",1724872958870,0.02717656,59487.0,59486.0,1.09365006]
["bitfinex","BTCUSD",1724872959127,0.02717656,59487.0,59486.0,1.42986306]
["bitfinex","BTCUSD",1724872959585,0.02717656,59487.0,59486.0,1.09365006]
["bitfinex","BTCUSD",1724872960526,0.02717656,59487.0,59486.0,1.08865006]
["bitfinex","BTCUSD",1724872960823,0.02717656,59487.0,59486.0,1.09355006]
["bitfinex","BTCUSD",1724872961275,0.02717656,59487.0,59486.0,1.08855006]
["bitfinex","BTCUSD",1724872961742,0.02717656,59487.0,59486.0,0.10791806]
["bitfinex","BTCUSD",1724872961954,0.02717656,59487.0,59486.0,0.27602406]
["bitfinex","BTCUSD",1724872962679,0.02717656,59487.0,59486.0,0.61223706]
["bitfinex","BTCUSD",1724872964143,0.02717656,59487.0,59486.0,0.01453955]
["bitfinex","BTCUSD",1724872964384,0.02717656,59487.0,59486.0,0.18264555]
["bitfinex","BTCUSD",1724872964935,0.02717656,59487.0,59486.0,0.01453955]
["bitfinex","BTCUSD",1724872965412,0.19527956,59487.0,59486.0,0.01453955]
["bitfinex","BTCUSD",1724872965675,1.28490056,59487.0,59486.0,0.01453955]
["bitfinex","BTCUSD",1724872966127,0.168124,59480.0,59476.0,0.168134]
["bitfinex","BTCUSD",1724872966591,0.336242,59481.0,59476.0,0.168134]
["bitfinex","BTCUSD",1724872966592,0.16812,59481.0,59477.0,0.01283871]
["bitfinex","BTCUSD",1724872966810,0.16812,59481.0,59477.0,0.18096871]
["bitfinex","BTCUSD",1724872967043,0.0263642,59480.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724872967283,0.0263642,59480.0,59478.0,0.01283504]
["bitfinex","BTCUSD",1724872968193,0.0263642,59480.0,59479.0,0.17148824]
["bitfinex","BTCUSD",1724872968650,0.0263642,59480.0,59479.0,1.33661628]
["bitfinex","BTCUSD",1724872968855,0.0263642,59480.0,59479.0,1.33325404]
["bitfinex","BTCUSD",1724872969060,0.0263642,59480.0,59479.0,0.59474804]
["bitfinex","BTCUSD",1724872970048,0.0263642,59480.0,59479.0,0.93100104]
["bitfinex","BTCUSD",1724872971000,0.0263642,59480.0,59479.0,1.26725404]
["bitfinex","BTCUSD",1724872971460,0.0263642,59480.0,59479.0,0.93100104]
["bitfinex","BTCUSD",1724872975257,0.0263642,59480.0,59479.0,1.26725404]
["bitfinex","BTCUSD",1724872975492,0.0263642,59480.0,59479.0,0.93100104]
["bitfinex","BTCUSD",1724872975975,0.0263642,59480.0,59479.0,1.02437955]
["bitfinex","BTCUSD",1724872976455,0.336184,59492.0,59483.0,0.336225]
["bitfinex","BTCUSD",1724872976456,0.336188,59491.0,59483.0,0.336225]
["bitfinex","BTCUSD",1724872976683,0.168099,59489.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724872976907,0.02636347,59488.0,59485.0,0.168107]
["bitfinex","BTCUSD",1724872977147,0.02636347,59488.0,59486.0,0.01293439]
["bitfinex","BTCUSD",1724872977388,0.02636347,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724872977825,0.02636347,59488.0,59487.0,0.18103372]
["bitfinex","BTCUSD",1724872978059,0.02636347,59488.0,59487.0,0.51724072]
["bitfinex","BTCUSD",1724872978557,0.02636347,59488.0,59487.0,0.59474072]
["bitfinex","BTCUSD",1724872978790,0.02636347,59488.0,59487.0,0.93594772]
["bitfinex","BTCUSD",1724872979047,0.02636347,59488.0,59487.0,1.27215472]
["bitfinex","BTCUSD",1724872980260,0.02636347,59488.0,59487.0,1.27415472]
["bitfinex","BTCUSD",1724872980979,0.064619,59508.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724872981210,0.232664,59508.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724872981464,0.232664,59508.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724872981465,0.000819,59508.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724872981691,0.03454672,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724872981923,0.03454672,59507.0,59506.0,0.01283992]
["bitfinex","BTCUSD",1724872982882,0.03454672,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724872983090,0.03454672,59507.0,59497.0,0.336147]
["bitfinex","BTCUSD",1724872983300,0.168057,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724872983515,0.412001,59506.0,59494.0,0.0832]
["bitfinex","BTCUSD",1724872983516,0.0759,59506.0,59494.0,0.0832]
["bitfinex","BTCUSD",1724872983739,0.168083,59495.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724872983992,0.0659,59494.0,59486.0,0.1690058]
["bitfinex","BTCUSD",1724872984218,0.168103,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872984428,0.0759,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872984838,0.0659,59494.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872984839,0.168096,59490.0,59486.0,0.1690058]
["bitfinex","BTCUSD",1724872985053,0.168098,59489.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872985268,0.0759,59491.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872985499,0.168102,59488.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872985723,0.168103,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872986165,0.336197,59489.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872986166,0.1681,59489.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872986622,0.336191,59490.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872986623,0.168101,59488.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872987054,0.19446229,59488.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872988950,0.02636129,59488.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872989175,0.19446329,59488.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872989391,0.168103,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872990290,0.50431,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872990518,1.318524,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872991946,1.150421,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872992182,1.318524,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724872997991,1.318524,59487.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724872997992,0.84073,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724872998217,1.320922,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724872999974,1.34729418,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873000600,0.19451818,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873001212,0.19451818,59472.0,59471.0,0.01367386]
["bitfinex","BTCUSD",1724873001413,0.53081018,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873001613,0.53081018,59472.0,59471.0,0.01367386]
["bitfinex","BTCUSD",1724873001813,0.19451818,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873002230,0.02637218,59472.0,59471.0,0.1690499]
["bitfinex","BTCUSD",1724873002435,0.02637218,59472.0,59471.0,0.66331882]
["bitfinex","BTCUSD",1724873002670,0.02637218,59472.0,59471.0,0.99961682]
["bitfinex","BTCUSD",1724873002910,0.02637218,59472.0,59471.0,0.09557182]
["bitfinex","BTCUSD",1724873003144,0.94360218,59472.0,59471.0,0.01367182]
["bitfinex","BTCUSD",1724873003642,1.27989418,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873006038,1.67768618,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873007694,2.13897818,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873007939,2.14397818,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873008149,2.4381545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873009796,2.53876536,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873010022,2.707317,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873010263,2.4381545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873010501,2.53668733,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873010741,2.51351374,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873011290,2.4381545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873011533,2.4361545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873011775,2.4381545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873012026,2.4361545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873012296,2.4381545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873013234,2.4361545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873013708,2.4371545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873013946,2.4381545,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873014664,2.4381545,59472.0,59471.0,0.1463009]
["bitfinex","BTCUSD",1724873014665,0.02637218,59472.0,59471.0,0.1463009]
["bitfinex","BTCUSD",1724873015082,0.02637218,59472.0,59471.0,0.9870459]
["bitfinex","BTCUSD",1724873015356,0.02637218,59472.0,59471.0,0.99987206]
["bitfinex","BTCUSD",1724873015855,0.02637218,59472.0,59471.0,0.32727606]
["bitfinex","BTCUSD",1724873016310,0.02637218,59472.0,59471.0,0.66357406]
["bitfinex","BTCUSD",1724873018373,0.02637218,59472.0,59471.0,0.32727606]
["bitfinex","BTCUSD",1724873018597,0.02637218,59472.0,59471.0,0.66357406]
["bitfinex","BTCUSD",1724873021768,0.02637218,59472.0,59471.0,0.32727606]
["bitfinex","BTCUSD",1724873022012,0.02637218,59472.0,59471.0,0.15912706]
["bitfinex","BTCUSD",1724873022271,0.86710218,59472.0,59471.0,0.01372706]
["bitfinex","BTCUSD",1724873022792,0.86710218,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873025248,0.19451818,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873025492,0.19451818,59472.0,59471.0,0.0787009]
["bitfinex","BTCUSD",1724873025493,0.02637218,59472.0,59471.0,0.0787009]
["bitfinex","BTCUSD",1724873025940,0.02637218,59472.0,59471.0,0.2584867]
["bitfinex","BTCUSD",1724873026895,0.02637218,59472.0,59471.0,0.5947847]
["bitfinex","BTCUSD",1724873027342,0.02637218,59472.0,59471.0,0.0903377]
["bitfinex","BTCUSD",1724873029726,0.02637218,59472.0,59471.0,0.2584867]
["bitfinex","BTCUSD",1724873030146,0.02637218,59472.0,59471.0,0.0903377]
["bitfinex","BTCUSD",1724873031076,0.53081018,59472.0,59471.0,0.0125377]
["bitfinex","BTCUSD",1724873031289,1.26459418,59472.0,59471.0,0.0125377]
["bitfinex","BTCUSD",1724873031524,1.26459418,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873033442,1.73417922,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873033653,1.62388618,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873034522,1.63062876,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873036444,1.29433676,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873036735,0.31665463,59474.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873036736,0.07545324,59481.0,59478.0,1.008774]
["bitfinex","BTCUSD",1724873036940,0.07545324,59481.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1724873036941,0.000818,59486.0,59485.0,0.519328]
["bitfinex","BTCUSD",1724873037169,0.000818,59486.0,59485.0,1.357566]
["bitfinex","BTCUSD",1724873037414,0.000818,59486.0,59485.0,1.36960788]
["bitfinex","BTCUSD",1724873037652,0.000818,59486.0,59485.0,1.43040788]
["bitfinex","BTCUSD",1724873040900,0.000818,59486.0,59485.0,1.32540788]
["bitfinex","BTCUSD",1724873041380,0.505137,59486.0,59485.0,0.01204188]
["bitfinex","BTCUSD",1724873041882,0.000818,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1724873042133,0.000818,59486.0,59485.0,0.923447]
["bitfinex","BTCUSD",1724873042395,0.000818,59486.0,59485.0,1.33704482]
["bitfinex","BTCUSD",1724873044007,0.000818,59486.0,59485.0,1.34204482]
["bitfinex","BTCUSD",1724873044220,0.000818,59486.0,59485.0,1.34491542]
["bitfinex","BTCUSD",1724873044447,0.000818,59486.0,59485.0,1.78451293]
["bitfinex","BTCUSD",1724873044680,0.000818,59486.0,59485.0,1.88651293]
["bitfinex","BTCUSD",1724873044967,0.000818,59486.0,59485.0,2.15235342]
["bitfinex","BTCUSD",1724873045471,0.000208,59507.0,59500.0,0.005]
["bitfinex","BTCUSD",1724873045808,0.000208,59507.0,59495.0,0.01]
["bitfinex","BTCUSD",1724873045809,0.000208,59507.0,59506.0,0.91745]
["bitfinex","BTCUSD",1724873046007,0.000208,59507.0,59506.0,1.25855]
["bitfinex","BTCUSD",1724873046241,0.000208,59507.0,59506.0,1.60665]
["bitfinex","BTCUSD",1724873046482,0.000208,59507.0,59506.0,1.70682959]
["bitfinex","BTCUSD",1724873046697,0.0263534,59510.0,59509.0,2.003256]
["bitfinex","BTCUSD",1724873046906,0.000819,59528.0,59513.0,0.521091]
["bitfinex","BTCUSD",1724873047121,0.02634788,59520.0,59513.0,1.417213]
["bitfinex","BTCUSD",1724873047339,0.02634788,59520.0,59513.0,1.78778617]
["bitfinex","BTCUSD",1724873047549,0.02634788,59520.0,59513.0,1.45172517]
["bitfinex","BTCUSD",1724873047768,0.02634788,59520.0,59513.0,1.42672517]
["bitfinex","BTCUSD",1724873048258,0.000819,59528.0,59513.0,1.42872517]
["bitfinex","BTCUSD",1724873048445,0.03454769,59514.0,59513.0,1.42672517]
["bitfinex","BTCUSD",1724873049088,0.03454769,59514.0,59513.0,1.07566417]
["bitfinex","BTCUSD",1724873049305,0.03454769,59514.0,59513.0,0.98066417]
["bitfinex","BTCUSD",1724873049528,0.03454769,59514.0,59513.0,1.31672517]
["bitfinex","BTCUSD",1724873051335,0.03454769,59514.0,59513.0,1.31172517]
["bitfinex","BTCUSD",1724873051555,0.03454769,59514.0,59513.0,1.31672517]
["bitfinex","BTCUSD",1724873053027,0.03454769,59514.0,59513.0,1.68578617]
["bitfinex","BTCUSD",1724873053259,0.03454769,59514.0,59513.0,1.78778617]
["bitfinex","BTCUSD",1724873053260,0.0082,59514.0,59513.0,1.78778617]
["bitfinex","BTCUSD",1724873054182,0.0082,59514.0,59513.0,1.76278617]
["bitfinex","BTCUSD",1724873054840,0.0082,59514.0,59513.0,1.76478617]
["bitfinex","BTCUSD",1724873056147,0.0082,59514.0,59513.0,1.85816468]
["bitfinex","BTCUSD",1724873057538,0.02634753,59515.0,59514.0,1.610447]
["bitfinex","BTCUSD",1724873057760,0.02634753,59515.0,59514.0,1.274392]
["bitfinex","BTCUSD",1724873057975,0.02634753,59515.0,59514.0,1.7221125]
["bitfinex","BTCUSD",1724873058917,0.02634753,59515.0,59514.0,1.3860575]
["bitfinex","BTCUSD",1724873059395,0.02634753,59515.0,59514.0,1.4090575]
["bitfinex","BTCUSD",1724873059618,0.02634753,59515.0,59514.0,1.7451125]
["bitfinex","BTCUSD",1724873061481,0.02634753,59515.0,59514.0,1.8097125]
["bitfinex","BTCUSD",1724873061484,0.000819,59528.0,59527.0,1.528914]
["bitfinex","BTCUSD",1724873061652,0.000819,59528.0,59527.0,2.38739293]
["bitfinex","BTCUSD",1724873061890,0.000818,59537.0,59527.0,2.38739293]
["bitfinex","BTCUSD",1724873061891,1e-08,59535.0,59534.0,1.180797]
["bitfinex","BTCUSD",1724873062096,1e-08,59535.0,59534.0,2.00291198]
["bitfinex","BTCUSD",1724873062295,1e-08,59535.0,59534.0,1.71155005]
["bitfinex","BTCUSD",1724873062497,1e-08,59535.0,59534.0,1.81155005]
["bitfinex","BTCUSD",1724873063300,1e-08,59535.0,59534.0,1.87715005]
["bitfinex","BTCUSD",1724873063513,1e-08,59535.0,59534.0,1.87515005]
["bitfinex","BTCUSD",1724873063748,1e-08,59535.0,59534.0,1.85215005]
["bitfinex","BTCUSD",1724873063968,1e-08,59535.0,59534.0,1.85415005]
["bitfinex","BTCUSD",1724873065278,1e-08,59535.0,59534.0,1.51120805]
["bitfinex","BTCUSD",1724873065501,1e-08,59535.0,59534.0,0.91846605]
["bitfinex","BTCUSD",1724873065732,0.0263391,59535.0,59534.0,0.91846605]
["bitfinex","BTCUSD",1724873069563,0.0263391,59535.0,59534.0,0.92346605]
["bitfinex","BTCUSD",1724873069780,0.0263391,59535.0,59534.0,0.91846605]
["bitfinex","BTCUSD",1724873069988,0.0263391,59535.0,59534.0,0.58252405]
["bitfinex","BTCUSD",1724873070203,0.0263391,59535.0,59534.0,0.91846605]
["bitfinex","BTCUSD",1724873070400,0.0263391,59535.0,59534.0,0.58252405]
["bitfinex","BTCUSD",1724873070625,0.0263391,59535.0,59534.0,0.07861105]
["bitfinex","BTCUSD",1724873070832,0.5953431,59535.0,59534.0,0.07861105]
["bitfinex","BTCUSD",1724873071123,0.5953431,59535.0,59517.0,0.01]
["bitfinex","BTCUSD",1724873071124,0.5953431,59535.0,59509.0,0.4768]
["bitfinex","BTCUSD",1724873071125,0.1405,59524.0,59509.0,0.4768]
["bitfinex","BTCUSD",1724873071307,0.504057,59517.0,59516.0,0.50540786]
["bitfinex","BTCUSD",1724873071478,0.0754,59523.0,59514.0,0.01887862]
["bitfinex","BTCUSD",1724873071697,0.02634912,59517.0,59510.0,0.336073]
["bitfinex","BTCUSD",1724873071906,0.02634912,59517.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724873072114,0.19436912,59517.0,59510.0,0.336073]
["bitfinex","BTCUSD",1724873072337,0.19436912,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1724873072338,0.02634912,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1724873072560,0.02634912,59517.0,59516.0,0.90714098]
["bitfinex","BTCUSD",1724873072819,0.02634912,59517.0,59516.0,1.24318498]
["bitfinex","BTCUSD",1724873073058,0.308485,59529.0,59524.0,0.167999]
["bitfinex","BTCUSD",1724873073276,0.167989,59528.0,59523.0,0.168002]
["bitfinex","BTCUSD",1724873074122,0.167991,59527.0,59523.0,0.168002]
["bitfinex","BTCUSD",1724873074332,0.16684652,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724873074533,0.16684652,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1724873074534,0.02634652,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1724873074758,0.02634652,59529.0,59524.0,0.335994]
["bitfinex","BTCUSD",1724873074759,0.02634652,59529.0,59525.0,0.00335955]
["bitfinex","BTCUSD",1724873074969,0.02634652,59529.0,59525.0,0.17135455]
["bitfinex","BTCUSD",1724873075375,0.02634652,59529.0,59524.0,0.00335961]
["bitfinex","BTCUSD",1724873075576,0.19433352,59529.0,59524.0,0.167998]
["bitfinex","BTCUSD",1724873075776,0.02634652,59529.0,59524.0,0.167998]
["bitfinex","BTCUSD",1724873075986,0.02634652,59529.0,59523.0,0.06703098]
["bitfinex","BTCUSD",1724873075987,0.0754,59527.0,59523.0,0.06703098]
["bitfinex","BTCUSD",1724873076187,0.243393,59527.0,59523.0,0.06703098]
["bitfinex","BTCUSD",1724873076651,0.0754,59527.0,59523.0,0.23503098]
["bitfinex","BTCUSD",1724873077100,0.243391,59527.0,59523.0,0.23503098]
["bitfinex","BTCUSD",1724873077647,0.0754,59527.0,59523.0,0.23503098]
["bitfinex","BTCUSD",1724873077857,0.0754,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1724873078086,0.335957,59532.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724873078087,0.16798,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724873078292,0.16798,59531.0,59523.0,0.06703098]
["bitfinex","BTCUSD",1724873078293,0.335959,59531.0,59524.0,0.167997]
["bitfinex","BTCUSD",1724873078498,0.167985,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724873079214,0.167985,59529.0,59523.0,0.06703098]
["bitfinex","BTCUSD",1724873079215,0.16799,59528.0,59523.0,0.06703098]
["bitfinex","BTCUSD",1724873079394,0.02634432,59529.0,59527.0,0.16799]
["bitfinex","BTCUSD",1724873079809,0.02634432,59529.0,59525.0,0.167993]
["bitfinex","BTCUSD",1724873080137,0.02634432,59529.0,59525.0,0.23502398]
["bitfinex","BTCUSD",1724873080138,0.19432932,59529.0,59525.0,0.23502398]
["bitfinex","BTCUSD",1724873080363,0.02634432,59529.0,59525.0,0.23502398]
["bitfinex","BTCUSD",1724873080797,0.02634432,59529.0,59527.0,0.16799]
["bitfinex","BTCUSD",1724873081001,0.02634432,59529.0,59525.0,0.40302198]
["bitfinex","BTCUSD",1724873081205,0.02634432,59529.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724873081650,0.02634432,59529.0,59526.0,0.335987]
["bitfinex","BTCUSD",1724873081884,0.02634432,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1724873082500,0.02634432,59529.0,59528.0,0.18691383]
["bitfinex","BTCUSD",1724873082862,0.02634432,59529.0,59528.0,0.01892583]
["bitfinex","BTCUSD",1724873085481,0.02634432,59529.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724873085725,0.243679,59532.0,59528.0,0.18694958]
["bitfinex","BTCUSD",1724873085844,0.167979,59531.0,59528.0,0.18694958]
["bitfinex","BTCUSD",1724873086043,0.02634415,59529.0,59528.0,0.18694958]
["bitfinex","BTCUSD",1724873086741,0.02634415,59529.0,59528.0,0.01896258]
["bitfinex","BTCUSD",1724873087733,0.02634415,59529.0,59528.0,0.52292658]
["bitfinex","BTCUSD",1724873087980,0.02634415,59529.0,59528.0,0.85890258]
["bitfinex","BTCUSD",1724873088197,0.02634415,59529.0,59528.0,1.19987858]
["bitfinex","BTCUSD",1724873088409,0.000818,59533.0,59532.0,0.508929]
["bitfinex","BTCUSD",1724873088635,0.000818,59533.0,59532.0,1.319435]
["bitfinex","BTCUSD",1724873088840,0.000818,59533.0,59532.0,1.657388]
["bitfinex","BTCUSD",1724873089067,0.000818,59533.0,59532.0,2.50598311]
["bitfinex","BTCUSD",1724873089333,1e-08,59535.0,59534.0,1.266997]
["bitfinex","BTCUSD",1724873089569,1e-08,59535.0,59534.0,2.16119797]
["bitfinex","BTCUSD",1724873089780,1e-08,59535.0,59534.0,2.18065368]
["bitfinex","BTCUSD",1724873089998,1e-08,59535.0,59534.0,2.23413596]
["bitfinex","BTCUSD",1724873090204,0.02514056,59545.0,59544.0,1.256601]
["bitfinex","BTCUSD",1724873090428,0.02514056,59545.0,59544.0,0.06703098]
["bitfinex","BTCUSD",1724873090897,0.02514056,59545.0,59544.0,0.25431536]
["bitfinex","BTCUSD",1724873091361,0.02514056,59545.0,59544.0,0.59020136]
["bitfinex","BTCUSD",1724873091797,0.02514056,59545.0,59544.0,0.92608736]
["bitfinex","BTCUSD",1724873092314,0.02514056,59545.0,59544.0,0.59020136]
["bitfinex","BTCUSD",1724873092532,0.08664056,59545.0,59544.0,0.25431536]
["bitfinex","BTCUSD",1724873092759,0.08664056,59545.0,59544.0,0.08637236]
["bitfinex","BTCUSD",1724873092992,0.33608056,59545.0,59544.0,0.08637236]
["bitfinex","BTCUSD",1724873093218,0.67196056,59545.0,59544.0,0.08637236]
["bitfinex","BTCUSD",1724873093676,0.67196056,59545.0,59544.0,0.06703098]
["bitfinex","BTCUSD",1724873093920,0.33608056,59545.0,59544.0,0.06703098]
["bitfinex","BTCUSD",1724873094381,0.16814056,59545.0,59544.0,0.06703098]
["bitfinex","BTCUSD",1724873094641,0.16814056,59545.0,59544.0,0.08637236]
["bitfinex","BTCUSD",1724873095093,0.02514056,59545.0,59544.0,0.92608736]
["bitfinex","BTCUSD",1724873095583,0.02514056,59545.0,59544.0,1.26197336]
["bitfinex","BTCUSD",1724873095801,0.02514056,59545.0,59544.0,0.92608736]
["bitfinex","BTCUSD",1724873096673,0.02514056,59545.0,59544.0,1.26197336]
["bitfinex","BTCUSD",1724873101270,0.02514056,59545.0,59544.0,0.92608736]
["bitfinex","BTCUSD",1724873101721,0.02514056,59545.0,59544.0,1.26197336]
["bitfinex","BTCUSD",1724873102191,0.02514056,59545.0,59544.0,1.68795936]
["bitfinex","BTCUSD",1724873102445,0.00819,59547.0,59546.0,0.66276198]
["bitfinex","BTCUSD",1724873102665,0.00819,59547.0,59546.0,1.79338398]
["bitfinex","BTCUSD",1724873102899,0.00819,59547.0,59546.0,1.81255188]
["bitfinex","BTCUSD",1724873103323,1e-08,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1724873103546,1e-08,59548.0,59547.0,1.65476748]
["bitfinex","BTCUSD",1724873103757,1e-08,59548.0,59547.0,1.75702927]
["bitfinex","BTCUSD",1724873106427,1e-08,59548.0,59547.0,2.09289827]
["bitfinex","BTCUSD",1724873106647,1e-08,59548.0,59547.0,2.15529827]
["bitfinex","BTCUSD",1724873109342,1e-08,59548.0,59547.0,2.15194079]
["bitfinex","BTCUSD",1724873110038,0.34606104,59575.0,59563.0,0.335778]
["bitfinex","BTCUSD",1724873110254,0.34606204,59575.0,59564.0,0.05885098]
["bitfinex","BTCUSD",1724873110476,0.34606204,59575.0,59564.0,0.07770536]
["bitfinex","BTCUSD",1724873110692,0.01035004,59575.0,59564.0,0.07770536]
["bitfinex","BTCUSD",1724873110923,0.0004,59579.0,59567.0,0.005]
["bitfinex","BTCUSD",1724873111192,0.0004,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1724873111453,0.0004,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724873111676,0.0004,59579.0,59578.0,0.52230676]
["bitfinex","BTCUSD",1724873112568,0.0004,59579.0,59578.0,0.85800076]
["bitfinex","BTCUSD",1724873112800,0.0004,59579.0,59578.0,0.52230676]
["bitfinex","BTCUSD",1724873113064,0.0004,59579.0,59578.0,0.85800076]
["bitfinex","BTCUSD",1724873113299,0.0004,59579.0,59578.0,0.52230676]
["bitfinex","BTCUSD",1724873113790,0.0004,59579.0,59578.0,0.85800076]
["bitfinex","BTCUSD",1724873114911,0.0004,59579.0,59578.0,0.91685174]
["bitfinex","BTCUSD",1724873115170,0.0004,59579.0,59578.0,1.05545174]
["bitfinex","BTCUSD",1724873115444,0.0004,59579.0,59578.0,1.39814574]
["bitfinex","BTCUSD",1724873115909,0.0004,59579.0,59578.0,2.20801237]
["bitfinex","BTCUSD",1724873116365,0.00818,59593.0,59592.0,1.321652]
["bitfinex","BTCUSD",1724873116593,0.00818,59593.0,59592.0,2.08396493]
["bitfinex","BTCUSD",1724873116843,0.00818,59593.0,59592.0,2.10249419]
["bitfinex","BTCUSD",1724873117808,0.00818,59593.0,59592.0,1.80879626]
["bitfinex","BTCUSD",1724873118257,0.00818,59593.0,59592.0,2.10249419]
["bitfinex","BTCUSD",1724873118722,1e-08,59593.0,59592.0,2.10249419]
["bitfinex","BTCUSD",1724873120026,0.0004,59599.0,59598.0,1.181533]
["bitfinex","BTCUSD",1724873120457,0.0004,59599.0,59598.0,1.258533]
["bitfinex","BTCUSD",1724873120716,0.0004,59599.0,59598.0,1.27656405]
["bitfinex","BTCUSD",1724873121142,0.0004,59599.0,59598.0,1.63514505]
["bitfinex","BTCUSD",1724873121820,0.0004,59599.0,59598.0,1.29956405]
["bitfinex","BTCUSD",1724873122886,0.0004,59599.0,59598.0,1.26956405]
["bitfinex","BTCUSD",1724873123101,0.0004,59599.0,59598.0,0.52140205]
["bitfinex","BTCUSD",1724873123322,0.0785,59599.0,59598.0,0.09088203]
["bitfinex","BTCUSD",1724873123538,0.0785,59599.0,59598.0,0.07688203]
["bitfinex","BTCUSD",1724873123759,0.0785,59599.0,59598.0,0.58025303]
["bitfinex","BTCUSD",1724873124004,0.0004,59599.0,59598.0,0.58025303]
["bitfinex","BTCUSD",1724873124447,0.0004,59599.0,59598.0,0.92983403]
["bitfinex","BTCUSD",1724873124670,0.0004,59599.0,59598.0,0.91583403]
["bitfinex","BTCUSD",1724873124887,0.0004,59599.0,59598.0,0.92983403]
["bitfinex","BTCUSD",1724873125116,0.0004,59599.0,59598.0,1.26541503]
["bitfinex","BTCUSD",1724873125844,0.001217,59599.0,59598.0,1.27041503]
["bitfinex","BTCUSD",1724873126079,0.001217,59599.0,59598.0,2.10587703]
["bitfinex","BTCUSD",1724873126298,0.00818,59606.0,59604.0,1.594361]
["bitfinex","BTCUSD",1724873126491,0.00818,59606.0,59604.0,1.617361]
["bitfinex","BTCUSD",1724873126707,0.00818,59606.0,59604.0,1.73540132]
["bitfinex","BTCUSD",1724873127585,0.00818,59606.0,59604.0,2.2059983]
["bitfinex","BTCUSD",1724873127818,0.00818,59606.0,59604.0,2.2684983]
["bitfinex","BTCUSD",1724873128572,0.00818,59606.0,59604.0,2.2150823]
["bitfinex","BTCUSD",1724873129257,0.00818,59606.0,59604.0,1.8795353]
["bitfinex","BTCUSD",1724873129503,0.00818,59606.0,59604.0,1.8775353]
["bitfinex","BTCUSD",1724873129743,0.00818,59606.0,59604.0,1.45135432]
["bitfinex","BTCUSD",1724873129970,0.00818,59606.0,59604.0,1.30745432]
["bitfinex","BTCUSD",1724873130459,0.00818,59606.0,59604.0,1.65900132]
["bitfinex","BTCUSD",1724873130679,0.00818,59606.0,59604.0,1.64500132]
["bitfinex","BTCUSD",1724873130903,0.00818,59606.0,59604.0,1.65900132]
["bitfinex","BTCUSD",1724873131119,0.02574467,59605.0,59604.0,1.65900132]
["bitfinex","BTCUSD",1724873131566,0.02574467,59605.0,59604.0,1.68200132]
["bitfinex","BTCUSD",1724873132699,0.02574467,59605.0,59604.0,1.68000132]
["bitfinex","BTCUSD",1724873133166,0.02574467,59605.0,59604.0,1.68200132]
["bitfinex","BTCUSD",1724873133393,0.02574467,59605.0,59604.0,1.64700132]
["bitfinex","BTCUSD",1724873133620,0.02574467,59605.0,59604.0,1.0285413]
["bitfinex","BTCUSD",1724873133838,0.02574467,59605.0,59604.0,1.3640883]
["bitfinex","BTCUSD",1724873134293,0.02574467,59605.0,59604.0,1.0285413]
["bitfinex","BTCUSD",1724873134746,0.02574467,59605.0,59604.0,0.9145413]
["bitfinex","BTCUSD",1724873134961,0.02574467,59605.0,59604.0,1.2500883]
["bitfinex","BTCUSD",1724873135174,0.02574467,59605.0,59604.0,1.2640883]
["bitfinex","BTCUSD",1724873135392,0.02574467,59605.0,59604.0,0.9285413]
["bitfinex","BTCUSD",1724873135657,0.09174467,59605.0,59604.0,0.0896743]
["bitfinex","BTCUSD",1724873136147,0.25951567,59605.0,59604.0,0.03204032]
["bitfinex","BTCUSD",1724873136363,0.16774467,59605.0,59604.0,0.18581332]
["bitfinex","BTCUSD",1724873136585,0.16774467,59605.0,59604.0,0.181773]
["bitfinex","BTCUSD",1724873136810,0.16774467,59605.0,59604.0,0.19965609]
["bitfinex","BTCUSD",1724873137471,0.16774467,59605.0,59604.0,0.03188309]
["bitfinex","BTCUSD",1724873138333,0.16774467,59605.0,59604.0,0.53520309]
["bitfinex","BTCUSD",1724873138594,0.16774467,59605.0,59604.0,0.03188309]
["bitfinex","BTCUSD",1724873138816,6e-06,59608.0,59604.0,0.03188309]
["bitfinex","BTCUSD",1724873139261,6e-06,59608.0,59604.0,0.35342809]
["bitfinex","BTCUSD",1724873139485,6e-06,59608.0,59605.0,0.335541]
["bitfinex","BTCUSD",1724873139724,6e-06,59608.0,59606.0,0.167768]
["bitfinex","BTCUSD",1724873139966,6e-06,59608.0,59605.0,0.335541]
["bitfinex","BTCUSD",1724873139967,6e-06,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1724873140209,6e-06,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1724873140445,6e-06,59608.0,59607.0,0.85721428]
["bitfinex","BTCUSD",1724873142087,0.01757452,59608.0,59607.0,0.52168328]
["bitfinex","BTCUSD",1724873142516,0.01757452,59608.0,59607.0,0.85721428]
["bitfinex","BTCUSD",1724873142730,0.01757452,59608.0,59607.0,1.19274528]
["bitfinex","BTCUSD",1724873143158,0.01857452,59608.0,59607.0,1.20674528]
["bitfinex","BTCUSD",1724873143615,0.01857452,59608.0,59607.0,1.68747628]
["bitfinex","BTCUSD",1724873143837,0.01857452,59608.0,59607.0,1.69447628]
["bitfinex","BTCUSD",1724873144346,0.01857452,59608.0,59607.0,1.35694528]
["bitfinex","BTCUSD",1724873144556,0.01757452,59608.0,59607.0,1.34294528]
["bitfinex","BTCUSD",1724873144773,0.01857452,59608.0,59607.0,1.69247628]
["bitfinex","BTCUSD",1724873144991,0.01857452,59608.0,59607.0,1.69447628]
["bitfinex","BTCUSD",1724873145427,0.01857452,59608.0,59607.0,1.75211026]
["bitfinex","BTCUSD",1724873145648,0.01857452,59608.0,59607.0,1.75011026]
["bitfinex","BTCUSD",1724873146081,0.01757452,59608.0,59607.0,1.73611026]
["bitfinex","BTCUSD",1724873146315,0.01757452,59608.0,59607.0,1.75011026]
["bitfinex","BTCUSD",1724873146548,0.01757452,59608.0,59607.0,1.74511026]
["bitfinex","BTCUSD",1724873146743,0.01757452,59608.0,59607.0,1.73111026]
["bitfinex","BTCUSD",1724873146962,0.01757452,59608.0,59607.0,1.74711026]
["bitfinex","BTCUSD",1724873147638,0.01757452,59608.0,59607.0,1.75211026]
["bitfinex","BTCUSD",1724873148061,0.01757452,59608.0,59607.0,1.85211026]
["bitfinex","BTCUSD",1724873148512,6e-06,59608.0,59607.0,2.21064126]
["bitfinex","BTCUSD",1724873148752,0.0004,59619.0,59618.0,1.251141]
["bitfinex","BTCUSD",1724873148975,0.0004,59619.0,59618.0,1.64971]
["bitfinex","BTCUSD",1724873149198,0.01796452,59619.0,59618.0,1.6680175]
["bitfinex","BTCUSD",1724873149430,0.01796452,59619.0,59618.0,1.6029175]
["bitfinex","BTCUSD",1724873149680,0.01796452,59619.0,59618.0,1.2674485]
["bitfinex","BTCUSD",1724873149895,0.01796452,59619.0,59618.0,1.2064485]
["bitfinex","BTCUSD",1724873149896,0.0004,59619.0,59618.0,1.2064485]
["bitfinex","BTCUSD",1724873150114,0.0004,59619.0,59618.0,0.8569795]
["bitfinex","BTCUSD",1724873150593,0.0004,59619.0,59618.0,1.2064485]
["bitfinex","BTCUSD",1724873150895,0.0004,59619.0,59618.0,0.8709795]
["bitfinex","BTCUSD",1724873151988,0.0004,59619.0,59618.0,1.2064485]
["bitfinex","BTCUSD",1724873152221,0.0004,59619.0,59618.0,0.8709795]
["bitfinex","BTCUSD",1724873152872,0.0004,59619.0,59618.0,1.2064485]
["bitfinex","BTCUSD",1724873153114,0.0004,59619.0,59618.0,0.5355105]
["bitfinex","BTCUSD",1724873153572,0.0004,59619.0,59618.0,0.8709795]
["bitfinex","BTCUSD",1724873154479,0.0004,59619.0,59618.0,0.92861348]
["bitfinex","BTCUSD",1724873155151,0.0004,59619.0,59618.0,1.26408248]
["bitfinex","BTCUSD",1724873156514,0.0004,59619.0,59618.0,0.59314448]
["bitfinex","BTCUSD",1724873156762,0.0004,59619.0,59618.0,0.5355105]
["bitfinex","BTCUSD",1724873156975,0.0495,59619.0,59618.0,0.5355105]
["bitfinex","BTCUSD",1724873157420,0.0495,59619.0,59618.0,0.0323075]
["bitfinex","BTCUSD",1724873157653,0.1122,59619.0,59618.0,0.0323075]
["bitfinex","BTCUSD",1724873157885,0.0004,59619.0,59618.0,0.0323075]
["bitfinex","BTCUSD",1724873158139,0.168131,59619.0,59618.0,0.0323075]
["bitfinex","BTCUSD",1724873158375,0.0004,59619.0,59618.0,0.1860415]
["bitfinex","BTCUSD",1724873158625,0.0004,59619.0,59618.0,0.0323075]
["bitfinex","BTCUSD",1724873159284,0.0004,59619.0,59618.0,0.0463075]
["bitfinex","BTCUSD",1724873159540,1.22362,59619.0,59618.0,0.0463075]
["bitfinex","BTCUSD",1724873159763,1.28712,59619.0,59618.0,0.0463075]
["bitfinex","BTCUSD",1724873160028,1.28712,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1724873160255,1.28712,59619.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873160256,0.167776,59603.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873160487,0.578729,59603.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873160712,0.410955,59603.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873160969,0.838925,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873161211,0.503355,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873161439,0.838925,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873161899,0.888025,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873162383,0.888025,59600.0,59599.0,0.0149009]
["bitfinex","BTCUSD",1724873162624,0.888025,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724873162896,1.223595,59600.0,59599.0,0.0149009]
["bitfinex","BTCUSD",1724873163127,1.288495,59600.0,59599.0,0.0149009]
["bitfinex","BTCUSD",1724873163861,1.288495,59600.0,59579.0,0.3365847]
["bitfinex","BTCUSD",1724873163862,0.671308,59585.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873164107,0.16783,59584.0,59583.0,0.50540786]
["bitfinex","BTCUSD",1724873164328,0.167834,59583.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873164552,0.33566,59584.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873164553,0.167836,59582.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873164771,0.167839,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873164989,0.553502,59583.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873165208,0.167837,59582.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873165435,0.385667,59583.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873165436,0.01757739,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873165872,0.167841,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873166091,0.01757739,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873166357,0.18541539,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873166573,0.18541539,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873166814,0.01757739,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873167909,0.01757739,59581.0,59580.0,0.18667187]
["bitfinex","BTCUSD",1724873167910,0.01857739,59581.0,59580.0,0.18667187]
["bitfinex","BTCUSD",1724873168116,0.01757739,59581.0,59580.0,0.52235487]
["bitfinex","BTCUSD",1724873168332,0.01757739,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873168563,0.06767739,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873168784,0.06667739,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873168993,0.06767739,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873169213,0.06767739,59581.0,59580.0,0.18667187]
["bitfinex","BTCUSD",1724873169421,0.01757739,59581.0,59580.0,0.18667187]
["bitfinex","BTCUSD",1724873170715,0.01857739,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873171377,0.01757739,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873171611,1.24154639,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873171861,1.29154639,59581.0,59580.0,0.01883087]
["bitfinex","BTCUSD",1724873172138,1.29154639,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873172139,1.17489,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873172384,0.11667739,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873172385,0.01757739,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873172819,0.167841,59580.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873173036,0.01757739,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873173247,0.01857739,59581.0,59579.0,0.0008987]
["bitfinex","BTCUSD",1724873173454,0.01857739,59581.0,59579.0,0.1687427]
["bitfinex","BTCUSD",1724873173668,0.01857739,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724873173920,0.01857739,59581.0,59580.0,0.89684098]
["bitfinex","BTCUSD",1724873174144,0.01857739,59581.0,59580.0,1.37932398]
["bitfinex","BTCUSD",1724873174145,0.001,59581.0,59580.0,1.37932398]
["bitfinex","BTCUSD",1724873174599,0.0175752,59588.0,59587.0,0.920207]
["bitfinex","BTCUSD",1724873174827,0.0175752,59588.0,59587.0,0.583564]
["bitfinex","BTCUSD",1724873175059,0.0175752,59588.0,59587.0,0.0811]
["bitfinex","BTCUSD",1724873175305,0.0175752,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724873175523,0.0175752,59588.0,59581.0,0.0801]
["bitfinex","BTCUSD",1724873175753,0.167828,59585.0,59581.0,0.0791]
["bitfinex","BTCUSD",1724873175994,0.167828,59585.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873175995,0.167834,59583.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873176201,0.167838,59581.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873176445,0.335659,59585.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873176446,0.167834,59583.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873176660,0.503515,59581.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873176892,0.167838,59581.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873177110,0.503515,59581.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873177323,0.167838,59581.0,59580.0,0.05853378]
["bitfinex","BTCUSD",1724873178174,0.167838,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873178400,0.335668,59583.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873178619,0.335651,59586.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873178620,0.167837,59582.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873178840,0.503515,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873179076,0.217938,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873179297,0.001,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873179529,0.168838,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873179965,0.168838,59581.0,59580.0,0.01986805]
["bitfinex","BTCUSD",1724873180177,0.0501,59586.0,59580.0,0.01986805]
["bitfinex","BTCUSD",1724873180430,0.167838,59581.0,59580.0,0.01986805]
["bitfinex","BTCUSD",1724873180653,0.839192,59581.0,59580.0,0.01986805]
["bitfinex","BTCUSD",1724873181116,1.224969,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873182255,0.001,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873182677,0.168838,59581.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873183535,0.001,59581.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873183943,0.167836,59582.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873184160,0.167833,59583.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873184580,0.167838,59581.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873184796,0.168838,59581.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873185018,0.167838,59581.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873185870,0.840192,59581.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873186350,0.504515,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873186830,0.504515,59581.0,59580.0,0.01986314]
["bitfinex","BTCUSD",1724873187053,0.504515,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873187266,0.50331312,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873187475,0.50431312,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873188170,0.83999012,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873188406,0.50431312,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873188826,0.83999012,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873189039,0.50431312,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873189684,0.83999012,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873189906,0.50431312,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873190143,0.00550919,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1724873190144,0.167828,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1724873190559,0.0183942,59588.0,59582.0,0.18680933]
["bitfinex","BTCUSD",1724873190560,0.167824,59586.0,59582.0,0.18680933]
["bitfinex","BTCUSD",1724873190988,0.167827,59585.0,59582.0,0.18580933]
["bitfinex","BTCUSD",1724873191211,0.02398174,59588.0,59582.0,0.01897433]
["bitfinex","BTCUSD",1724873191212,0.167833,59583.0,59582.0,0.01897433]
["bitfinex","BTCUSD",1724873191425,0.503499,59583.0,59582.0,0.01897433]
["bitfinex","BTCUSD",1724873191641,0.167838,59582.0,59580.0,0.0068998]
["bitfinex","BTCUSD",1724873191852,0.167838,59582.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873192330,0.167838,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1724873192563,1.224951,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1724873192788,1.274951,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1724873193009,0.93928,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1724873193232,0.553609,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1724873193446,0.167838,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873193686,0.503515,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873194146,0.839192,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873196623,1.174869,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873197071,1.224969,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873197293,1.48902818,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873197520,1.89970518,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1724873197995,0.503676,59562.0,59561.0,0.05763398]
["bitfinex","BTCUSD",1724873198192,0.167895,59561.0,59557.0,0.167904]
["bitfinex","BTCUSD",1724873198430,0.335792,59561.0,59555.0,0.13283398]
["bitfinex","BTCUSD",1724873198636,0.335778,59563.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724873198637,0.335787,59562.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724873199073,0.1679,59560.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724873200207,0.335791,59561.0,59555.0,0.13373488]
["bitfinex","BTCUSD",1724873200208,0.167901,59559.0,59555.0,0.13373488]
["bitfinex","BTCUSD",1724873200432,0.168894,59562.0,59556.0,0.335818]
["bitfinex","BTCUSD",1724873200666,0.335765,59566.0,59557.0,0.335809]
["bitfinex","BTCUSD",1724873200904,0.16789,59563.0,59557.0,0.335809]
["bitfinex","BTCUSD",1724873201128,0.168893,59562.0,59557.0,0.335809]
["bitfinex","BTCUSD",1724873201347,0.168893,59562.0,59558.0,0.167901]
["bitfinex","BTCUSD",1724873201566,0.168893,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724873201801,0.167893,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724873202020,0.167893,59562.0,59558.0,0.05763398]
["bitfinex","BTCUSD",1724873202283,0.167893,59562.0,59558.0,0.22553598]
["bitfinex","BTCUSD",1724873202477,0.839487,59560.0,59559.0,0.01934589]
["bitfinex","BTCUSD",1724873202715,0.503692,59560.0,59558.0,0.05763398]
["bitfinex","BTCUSD",1724873202938,0.23435155,59561.0,59558.0,0.05763398]
["bitfinex","BTCUSD",1724873202939,0.1679,59559.0,59558.0,0.05763398]
["bitfinex","BTCUSD",1724873203173,0.503701,59559.0,59558.0,0.05763398]
["bitfinex","BTCUSD",1724873203413,0.503701,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873203639,0.1679,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873203876,0.503701,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873204323,0.1689,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873204772,0.504701,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873205438,0.001,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873205669,0.1689,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873206784,0.001,59559.0,59558.0,0.07698597]
["bitfinex","BTCUSD",1724873207033,0.001,59559.0,59558.0,0.58069597]
["bitfinex","BTCUSD",1724873207262,0.001,59559.0,59558.0,1.33646811]
["bitfinex","BTCUSD",1724873208377,0.001,59559.0,59558.0,1.67227511]
["bitfinex","BTCUSD",1724873208594,0.001,59559.0,59558.0,2.31323366]
["bitfinex","BTCUSD",1724873209063,0.000819,59588.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724873209304,0.000819,59588.0,59584.0,0.89678398]
["bitfinex","BTCUSD",1724873209498,0.000819,59588.0,59584.0,1.33155449]
["bitfinex","BTCUSD",1724873210159,0.000819,59588.0,59584.0,1.39315449]
["bitfinex","BTCUSD",1724873210391,0.000819,59588.0,59584.0,1.39215449]
["bitfinex","BTCUSD",1724873210841,0.000819,59588.0,59584.0,0.21834449]
["bitfinex","BTCUSD",1724873211055,0.000819,59588.0,59584.0,0.40017449]
["bitfinex","BTCUSD",1724873211056,0.001819,59585.0,59584.0,0.40017449]
["bitfinex","BTCUSD",1724873211312,0.001819,59585.0,59584.0,0.38617449]
["bitfinex","BTCUSD",1724873211548,0.001819,59585.0,59584.0,0.09084449]
["bitfinex","BTCUSD",1724873211767,0.170646,59585.0,59584.0,0.09084449]
["bitfinex","BTCUSD",1724873211977,0.169646,59585.0,59584.0,0.07684449]
["bitfinex","BTCUSD",1724873212191,0.170646,59585.0,59584.0,0.09084449]
["bitfinex","BTCUSD",1724873212864,0.002819,59585.0,59584.0,0.09084449]
["bitfinex","BTCUSD",1724873213080,0.170646,59585.0,59584.0,0.09084449]
["bitfinex","BTCUSD",1724873213294,0.002819,59585.0,59584.0,0.09084449]
["bitfinex","BTCUSD",1724873213731,0.170646,59585.0,59584.0,0.09084449]
["bitfinex","BTCUSD",1724873213988,0.5063,59585.0,59584.0,0.03321051]
["bitfinex","BTCUSD",1724873214205,0.170646,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873214431,0.170646,59585.0,59584.0,0.03288289]
["bitfinex","BTCUSD",1724873214649,0.002819,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873214875,0.002819,59585.0,59584.0,0.03288289]
["bitfinex","BTCUSD",1724873215085,0.170646,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873215616,0.5063,59585.0,59584.0,0.03288289]
["bitfinex","BTCUSD",1724873215875,1.229608,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873217419,1.177608,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873219205,1.18314162,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873219907,0.002819,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873220141,0.5063,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873220400,0.841954,59585.0,59584.0,0.03293257]
["bitfinex","BTCUSD",1724873220626,1.177608,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873221708,1.227708,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873222395,0.841954,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873222623,0.170646,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724873222824,0.170646,59585.0,59584.0,0.0968]
["bitfinex","BTCUSD",1724873223058,0.5063,59585.0,59584.0,0.0968]
["bitfinex","BTCUSD",1724873223296,0.167833,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724873223706,0.503499,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724873223918,0.167833,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724873224766,0.168833,59583.0,59582.0,0.0079009]
["bitfinex","BTCUSD",1724873225211,0.001,59583.0,59582.0,0.1757359]
["bitfinex","BTCUSD",1724873225426,0.001,59583.0,59582.0,0.3130359]
["bitfinex","BTCUSD",1724873225926,0.001,59583.0,59582.0,0.1452009]
["bitfinex","BTCUSD",1724873226570,0.167833,59583.0,59582.0,0.1382009]
["bitfinex","BTCUSD",1724873226780,0.504499,59583.0,59582.0,0.0079009]
["bitfinex","BTCUSD",1724873227256,0.168833,59583.0,59582.0,0.0079009]
["bitfinex","BTCUSD",1724873228106,0.001,59583.0,59582.0,0.0079009]
["bitfinex","BTCUSD",1724873230075,0.504499,59583.0,59582.0,0.0079009]
["bitfinex","BTCUSD",1724873231425,0.001,59583.0,59582.0,0.53039454]
["bitfinex","BTCUSD",1724873231583,0.001,59583.0,59582.0,0.5896069]
["bitfinex","BTCUSD",1724873231784,0.001,59583.0,59582.0,0.60857863]
["bitfinex","BTCUSD",1724873231982,0.001,59583.0,59582.0,0.10507263]
["bitfinex","BTCUSD",1724873234884,0.001,59583.0,59582.0,0.27290763]
["bitfinex","BTCUSD",1724873235105,0.001,59583.0,59582.0,1.01074963]
["bitfinex","BTCUSD",1724873237103,0.000819,59585.0,59583.0,0.167831]
["bitfinex","BTCUSD",1724873237308,0.000819,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724873237511,0.000819,59585.0,59584.0,0.18577983]
["bitfinex","BTCUSD",1724873237927,0.000819,59585.0,59584.0,0.18477983]
["bitfinex","BTCUSD",1724873238327,0.000819,59585.0,59584.0,0.52043983]
["bitfinex","BTCUSD",1724873238555,0.000819,59585.0,59584.0,0.60783983]
["bitfinex","BTCUSD",1724873239872,0.000819,59585.0,59584.0,0.94349983]
["bitfinex","BTCUSD",1724873240087,0.000819,59585.0,59584.0,0.60783983]
["bitfinex","BTCUSD",1724873240309,0.000819,59585.0,59584.0,1.00969983]
["bitfinex","BTCUSD",1724873240514,0.000819,59585.0,59584.0,1.40799381]
["bitfinex","BTCUSD",1724873240747,0.000819,59585.0,59584.0,1.74565381]
["bitfinex","BTCUSD",1724873240985,0.000819,59588.0,59587.0,1.25835]
["bitfinex","BTCUSD",1724873241195,0.000819,59588.0,59587.0,1.593993]
["bitfinex","BTCUSD",1724873241412,0.000819,59588.0,59587.0,2.15356998]
["bitfinex","BTCUSD",1724873241623,0.000819,59588.0,59587.0,2.1724678]
["bitfinex","BTCUSD",1724873242072,0.000819,59588.0,59587.0,1.8358248]
["bitfinex","BTCUSD",1724873243154,0.000819,59588.0,59587.0,1.8588248]
["bitfinex","BTCUSD",1724873243368,0.01757498,59598.0,59597.0,1.322454]
["bitfinex","BTCUSD",1724873243610,0.01757498,59598.0,59597.0,1.38008798]
["bitfinex","BTCUSD",1724873243859,0.01757498,59598.0,59597.0,1.71567498]
["bitfinex","BTCUSD",1724873244079,0.001,59617.0,59616.0,0.16674]
["bitfinex","BTCUSD",1724873244311,0.001,59617.0,59616.0,0.8377]
["bitfinex","BTCUSD",1724873244532,0.001218,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1724873244742,0.001218,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1724873245183,0.001218,59619.0,59618.0,0.52167906]
["bitfinex","BTCUSD",1724873246477,0.001218,59619.0,59618.0,0.01847606]
["bitfinex","BTCUSD",1724873246478,0.505412,59619.0,59618.0,0.01847606]
["bitfinex","BTCUSD",1724873246900,0.505412,59619.0,59610.0,0.0812]
["bitfinex","BTCUSD",1724873246901,0.168754,59611.0,59610.0,0.0812]
["bitfinex","BTCUSD",1724873247321,0.168754,59611.0,59610.0,0.09961893]
["bitfinex","BTCUSD",1724873247536,0.001,59611.0,59610.0,0.0812]
["bitfinex","BTCUSD",1724873247715,0.001,59611.0,59610.0,0.09861893]
["bitfinex","BTCUSD",1724873247958,0.001,59611.0,59610.0,0.26637593]
["bitfinex","BTCUSD",1724873248172,0.001,59613.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724873248388,0.001,59616.0,59614.0,0.335491]
["bitfinex","BTCUSD",1724873248597,0.001218,59619.0,59614.0,0.335491]
["bitfinex","BTCUSD",1724873248598,0.001,59618.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724873248871,0.001,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1724873249075,0.001,59618.0,59617.0,0.01840203]
["bitfinex","BTCUSD",1724873249284,0.001218,59619.0,59617.0,0.01840203]
["bitfinex","BTCUSD",1724873249285,0.002218,59619.0,59617.0,0.01840203]
["bitfinex","BTCUSD",1724873249505,0.001218,59619.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724873249711,0.002218,59619.0,59618.0,0.18612994]
["bitfinex","BTCUSD",1724873249951,0.001218,59619.0,59618.0,0.18612994]
["bitfinex","BTCUSD",1724873250599,0.002218,59619.0,59618.0,0.01839594]
["bitfinex","BTCUSD",1724873250807,0.002218,59619.0,59618.0,0.0784]
["bitfinex","BTCUSD",1724873251223,0.002218,59619.0,59618.0,0.60041566]
["bitfinex","BTCUSD",1724873251862,0.002218,59619.0,59618.0,0.02381266]
["bitfinex","BTCUSD",1724873254217,0.002218,59619.0,59618.0,0.52701566]
["bitfinex","BTCUSD",1724873254455,0.002218,59619.0,59618.0,0.02381266]
["bitfinex","BTCUSD",1724873254676,0.002218,59619.0,59618.0,0.19154666]
["bitfinex","BTCUSD",1724873254882,0.002218,59619.0,59618.0,0.20254666]
["bitfinex","BTCUSD",1724873255306,0.002218,59619.0,59618.0,0.03481266]
["bitfinex","BTCUSD",1724873255716,0.505412,59619.0,59618.0,0.03481266]
["bitfinex","BTCUSD",1724873255921,0.840875,59619.0,59618.0,0.03481266]
["bitfinex","BTCUSD",1724873256125,0.840875,59619.0,59618.0,0.016]
["bitfinex","BTCUSD",1724873256759,1.229938,59619.0,59618.0,0.016]
["bitfinex","BTCUSD",1724873259023,1.229938,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873259243,0.894475,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873259958,0.89985165,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873260181,1.23531465,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873260661,1.38913905,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873261107,1.38641465,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873262023,1.05095165,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873262247,0.94625165,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873263249,1.28171465,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873263493,0.94625165,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873264111,1.28171465,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873264530,1.42624246,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873264741,1.53094246,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873264951,1.53194246,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873265183,1.86740546,59619.0,59618.0,0.0168998]
["bitfinex","BTCUSD",1724873265409,1.86740546,59619.0,59587.0,0.0814]
["bitfinex","BTCUSD",1724873265410,0.167819,59588.0,59587.0,0.0814]
["bitfinex","BTCUSD",1724873265612,0.001,59588.0,59587.0,0.584864]
["bitfinex","BTCUSD",1724873265832,0.001,59591.0,59588.0,0.335636]
["bitfinex","BTCUSD",1724873266272,0.001,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724873266494,0.001,59591.0,59589.0,0.167814]
["bitfinex","BTCUSD",1724873267374,0.001,59591.0,59587.0,0.0814]
["bitfinex","BTCUSD",1724873267589,0.001,59591.0,59579.0,0.335684]
["bitfinex","BTCUSD",1724873267590,0.167833,59583.0,59579.0,0.0814]
["bitfinex","BTCUSD",1724873267816,0.73776106,59583.0,59579.0,0.0814]
["bitfinex","BTCUSD",1724873268019,0.73776106,59583.0,59575.0,0.0637]
["bitfinex","BTCUSD",1724873268020,0.73776106,59583.0,59575.0,0.0781]
["bitfinex","BTCUSD",1724873268021,1.12552706,59583.0,59575.0,0.0781]
["bitfinex","BTCUSD",1724873268461,1.12552706,59583.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724873268462,1.14644807,59583.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724873268678,1.12552706,59583.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724873269174,1.46119306,59583.0,59582.0,0.0059009]
["bitfinex","BTCUSD",1724873269389,1.46119306,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724873269390,1.5946189,59583.0,59582.0,0.0009009]
["bitfinex","BTCUSD",1724873269659,1.5946189,59583.0,59564.0,0.0781]
["bitfinex","BTCUSD",1724873269660,0.001,59565.0,59564.0,0.0781]
["bitfinex","BTCUSD",1724873270153,0.168883,59565.0,59564.0,0.0781]
["bitfinex","BTCUSD",1724873270602,0.50465,59565.0,59564.0,0.0781]
["bitfinex","BTCUSD",1724873270832,0.001,59560.0,59559.0,0.0781]
["bitfinex","BTCUSD",1724873271270,0.336767,59565.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724873271271,0.001,59563.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724873271506,0.001,59563.0,59559.0,0.09738143]
["bitfinex","BTCUSD",1724873271767,0.001,59563.0,59562.0,0.01953983]
["bitfinex","BTCUSD",1724873271976,0.001,59561.0,59560.0,0.167896]
["bitfinex","BTCUSD",1724873272189,0.001,59563.0,59560.0,0.01955204]
["bitfinex","BTCUSD",1724873272419,0.335738,59571.0,59560.0,0.01955204]
["bitfinex","BTCUSD",1724873272420,0.001,59566.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724873272625,0.001,59566.0,59561.0,0.349789]
["bitfinex","BTCUSD",1724873272845,0.001,59562.0,59561.0,0.335789]
["bitfinex","BTCUSD",1724873273286,0.001,59562.0,59561.0,0.502684]
["bitfinex","BTCUSD",1724873274318,0.001,59566.0,59562.0,0.335782]
["bitfinex","BTCUSD",1724873274544,0.001,59563.0,59562.0,0.503674]
["bitfinex","BTCUSD",1724873274755,0.001,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1724873274965,0.001,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1724873275171,0.001,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1724873275373,0.001,59563.0,59562.0,0.166892]
["bitfinex","BTCUSD",1724873275999,0.168897,59560.0,59559.0,0.0781]
["bitfinex","BTCUSD",1724873276422,0.167896,59561.0,59559.0,0.0781]
["bitfinex","BTCUSD",1724873277592,0.167896,59561.0,59560.0,0.01955465]
["bitfinex","BTCUSD",1724873278884,0.504686,59561.0,59560.0,0.02655465]
["bitfinex","BTCUSD",1724873279545,0.841476,59561.0,59560.0,0.02655465]
["bitfinex","BTCUSD",1724873279749,0.841476,59561.0,59560.0,0.007]
["bitfinex","BTCUSD",1724873281503,0.503701,59559.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724873281709,0.504701,59559.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724873281925,0.840502,59559.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724873283021,0.841502,59559.0,59558.0,0.0149009]
["bitfinex","BTCUSD",1724873284569,0.841502,59559.0,59558.0,0.1603009]
["bitfinex","BTCUSD",1724873284570,0.001,59559.0,59558.0,0.1603009]
["bitfinex","BTCUSD",1724873284805,0.504701,59559.0,59558.0,0.1463009]
["bitfinex","BTCUSD",1724873285013,0.505701,59559.0,59558.0,0.16916243]
["bitfinex","BTCUSD",1724873285240,0.505701,59559.0,59558.0,0.15616243]
["bitfinex","BTCUSD",1724873286168,0.506701,59559.0,59558.0,0.17016243]
["bitfinex","BTCUSD",1724873286385,0.504701,59559.0,59558.0,0.15616243]
["bitfinex","BTCUSD",1724873286879,0.1689,59559.0,59558.0,0.15616243]
["bitfinex","BTCUSD",1724873287095,0.335767,59566.0,59558.0,0.15616243]
["bitfinex","BTCUSD",1724873287096,0.001,59562.0,59558.0,0.15616243]
["bitfinex","BTCUSD",1724873287590,0.335778,59564.0,59558.0,0.01076243]
["bitfinex","BTCUSD",1724873287591,1.512104,59559.0,59558.0,0.01076243]
["bitfinex","BTCUSD",1724873287847,1.563204,59559.0,59558.0,0.01076243]
["bitfinex","BTCUSD",1724873288090,1.564204,59559.0,59558.0,0.0139009]
["bitfinex","BTCUSD",1724873288350,1.564204,59559.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873288351,1.176363,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873288579,1.41062506,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873289532,1.45133278,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873289994,1.45133278,59556.0,59555.0,0.0049009]
["bitfinex","BTCUSD",1724873292755,1.78815078,59556.0,59555.0,0.0049009]
["bitfinex","BTCUSD",1724873292995,1.78715078,59556.0,59555.0,0.0049009]
["bitfinex","BTCUSD",1724873293419,1.88715078,59556.0,59555.0,0.0049009]
["bitfinex","BTCUSD",1724873293848,1.99185078,59556.0,59555.0,0.0049009]
["bitfinex","BTCUSD",1724873294284,1.99185078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873294561,1.99285078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873294986,1.99844466,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873295996,1.66262666,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873297339,1.55792666,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873297760,1.31707072,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873298190,0.98125272,59556.0,59555.0,0.0019009]
["bitfinex","BTCUSD",1724873298421,1.55133278,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873298841,1.60243278,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873299055,1.99185078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873299276,1.99285078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873299487,1.99485078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873300798,1.99285078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873301224,1.99285078,59556.0,59555.0,0.0019009]
["bitfinex","BTCUSD",1724873301660,1.99285078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873301869,2.01585078,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873302422,2.07690275,59556.0,59555.0,0.0009009]
["bitfinex","BTCUSD",1724873302625,2.07690275,59556.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873302627,0.840672,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873302824,1.07493406,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873303023,1.41080306,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873303627,1.41180306,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873303835,1.74767206,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873304036,1.84767206,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873304162,1.85307025,59547.0,59546.0,0.008998]
["bitfinex","BTCUSD",1724873304382,1.85307025,59547.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724873304383,1.618133,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724873304711,1.718133,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724873304948,1.741133,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724873305355,2.082007,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724873305529,1.74684806,59540.0,59531.0,0.50540786]
["bitfinex","BTCUSD",1724873306099,1.84784806,59540.0,59531.0,0.50540786]
["bitfinex","BTCUSD",1724873306516,1.84784806,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873306739,1.84684806,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873307817,1.84784806,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873308013,1.87184806,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873308234,1.87084806,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873308445,1.87184806,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873308646,1.94708393,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873308773,1.88898393,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873309406,1.89698393,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873310014,1.90242156,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873311152,1.89442156,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873311358,1.89842156,59540.0,59528.0,0.0800998]
["bitfinex","BTCUSD",1724873312240,1.176895,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873312464,1.41115706,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873312961,1.41215706,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873313390,1.41115706,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873314721,0.168985,59529.0,59528.0,0.1460998]
["bitfinex","BTCUSD",1724873314946,0.840925,59529.0,59528.0,0.1460998]
["bitfinex","BTCUSD",1724873316029,1.176895,59529.0,59528.0,0.1460998]
["bitfinex","BTCUSD",1724873316239,1.177895,59529.0,59528.0,0.0816998]
["bitfinex","BTCUSD",1724873318254,1.176895,59529.0,59528.0,0.0816998]
["bitfinex","BTCUSD",1724873318520,1.177895,59529.0,59528.0,0.0826998]
["bitfinex","BTCUSD",1724873318752,0.002,59529.0,59528.0,0.0826998]
["bitfinex","BTCUSD",1724873318991,0.169985,59529.0,59528.0,0.0826998]
["bitfinex","BTCUSD",1724873319204,0.505955,59529.0,59528.0,0.09630026]
["bitfinex","BTCUSD",1724873319409,0.841925,59529.0,59528.0,0.09630026]
["bitfinex","BTCUSD",1724873319620,0.841925,59529.0,59528.0,0.0826998]
["bitfinex","BTCUSD",1724873319831,0.841925,59529.0,59528.0,0.0816998]
["bitfinex","BTCUSD",1724873319832,0.840925,59529.0,59528.0,0.0816998]
["bitfinex","BTCUSD",1724873320280,0.841925,59529.0,59528.0,0.0826998]
["bitfinex","BTCUSD",1724873321934,1.177895,59529.0,59528.0,0.0826998]
["bitfinex","BTCUSD",1724873322850,1.176895,59529.0,59528.0,0.0816998]
["bitfinex","BTCUSD",1724873323076,1.176895,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873324705,1.177895,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873324971,1.176895,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873325222,0.001,59529.0,59528.0,0.1404998]
["bitfinex","BTCUSD",1724873325486,0.001,59529.0,59528.0,0.3084878]
["bitfinex","BTCUSD",1724873325679,0.001,59529.0,59528.0,0.15864884]
["bitfinex","BTCUSD",1724873326093,0.168985,59529.0,59528.0,0.15864884]
["bitfinex","BTCUSD",1724873326511,0.001,59529.0,59528.0,0.66261284]
["bitfinex","BTCUSD",1724873327574,0.001,59531.0,59530.0,0.978512]
["bitfinex","BTCUSD",1724873327787,0.001,59533.0,59532.0,0.979482]
["bitfinex","BTCUSD",1724873328013,0.001,59533.0,59532.0,1.03711598]
["bitfinex","BTCUSD",1724873328222,0.000819,59540.0,59536.0,0.839827]
["bitfinex","BTCUSD",1724873328223,0.001,59537.0,59536.0,0.839827]
["bitfinex","BTCUSD",1724873328433,0.001,59537.0,59536.0,0.979427]
["bitfinex","BTCUSD",1724873328634,0.001,59537.0,59536.0,0.66158242]
["bitfinex","BTCUSD",1724873328925,0.000819,59540.0,59537.0,0.0777]
["bitfinex","BTCUSD",1724873329172,0.001,59538.0,59537.0,0.0767]
["bitfinex","BTCUSD",1724873329583,0.001,59538.0,59537.0,0.244662]
["bitfinex","BTCUSD",1724873330014,0.168959,59538.0,59537.0,0.0767]
["bitfinex","BTCUSD",1724873330435,0.001,59538.0,59537.0,0.0767]
["bitfinex","BTCUSD",1724873330645,0.168959,59538.0,59537.0,0.0767]
["bitfinex","BTCUSD",1724873330824,0.504878,59538.0,59537.0,0.0767]
["bitfinex","BTCUSD",1724873331060,0.504878,59538.0,59537.0,0.0757]
["bitfinex","BTCUSD",1724873331263,0.168959,59538.0,59537.0,0.0757]
["bitfinex","BTCUSD",1724873331412,0.169959,59538.0,59537.0,0.0897]
["bitfinex","BTCUSD",1724873331986,0.002,59538.0,59537.0,0.0897]
["bitfinex","BTCUSD",1724873332330,0.001,59538.0,59537.0,0.0757]
["bitfinex","BTCUSD",1724873332540,0.168959,59538.0,59537.0,0.0757]
["bitfinex","BTCUSD",1724873332777,0.168959,59538.0,59537.0,0.0837]
["bitfinex","BTCUSD",1724873332778,0.002819,59538.0,59537.0,0.0837]
["bitfinex","BTCUSD",1724873333032,0.170778,59538.0,59537.0,0.0837]
["bitfinex","BTCUSD",1724873333243,0.169778,59538.0,59537.0,0.0837]
["bitfinex","BTCUSD",1724873333388,0.170778,59538.0,59537.0,0.0837]
["bitfinex","BTCUSD",1724873333587,0.506697,59538.0,59537.0,0.0837]
["bitfinex","BTCUSD",1724873334076,1.177535,59538.0,59537.0,0.0757]
["bitfinex","BTCUSD",1724873334287,1.177535,59538.0,59537.0,0.011]
["bitfinex","BTCUSD",1724873334696,1.177535,59538.0,59533.0,0.0762]
["bitfinex","BTCUSD",1724873334697,0.840855,59534.0,59533.0,0.0762]
["bitfinex","BTCUSD",1724873334908,1.07511706,59534.0,59533.0,0.0762]
["bitfinex","BTCUSD",1724873335521,0.504913,59534.0,59533.0,0.0762]
["bitfinex","BTCUSD",1724873337124,0.505913,59534.0,59533.0,0.0892]
["bitfinex","BTCUSD",1724873337684,0.505913,59534.0,59533.0,0.02786599]
["bitfinex","BTCUSD",1724873337685,1.41205906,59534.0,59533.0,0.02786599]
["bitfinex","BTCUSD",1724873338027,1.41205906,59534.0,59533.0,0.013]
["bitfinex","BTCUSD",1724873339937,1.59406164,59534.0,59533.0,0.013]
["bitfinex","BTCUSD",1724873340154,1.176895,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873340772,1.512865,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873341001,1.61727207,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873341195,1.66757134,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724873341394,1.66757134,59529.0,59522.0,0.009009]
["bitfinex","BTCUSD",1724873341395,0.002,59523.0,59522.0,0.009009]
["bitfinex","BTCUSD",1724873341586,0.55531979,59523.0,59522.0,0.009009]
["bitfinex","BTCUSD",1724873341858,1.177014,59523.0,59522.0,0.009009]
["bitfinex","BTCUSD",1724873342054,1.514018,59523.0,59522.0,0.009009]
["bitfinex","BTCUSD",1724873342184,1.56432307,59523.0,59522.0,0.009009]
["bitfinex","BTCUSD",1724873342394,1.56432307,59523.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724873342395,0.170019,59517.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1724873342593,0.170019,59517.0,59502.0,0.073098]
["bitfinex","BTCUSD",1724873342594,0.505082,59514.0,59503.0,0.0759]
["bitfinex","BTCUSD",1724873342798,0.169055,59504.0,59503.0,0.0759]
["bitfinex","BTCUSD",1724873343003,0.73942806,59504.0,59503.0,0.0759]
["bitfinex","BTCUSD",1724873343234,1.07553906,59504.0,59503.0,0.0759]
["bitfinex","BTCUSD",1724873344080,1.07553906,59504.0,59503.0,0.0789]
["bitfinex","BTCUSD",1724873344509,1.07553906,59504.0,59503.0,0.0759]
["bitfinex","BTCUSD",1724873344722,1.07553906,59504.0,59503.0,0.0799]
["bitfinex","BTCUSD",1724873344910,1.07553906,59504.0,59503.0,0.0759]
["bitfinex","BTCUSD",1724873345381,1.07653906,59504.0,59503.0,0.004]
["bitfinex","BTCUSD",1724873346249,1.41265006,59504.0,59503.0,0.004]
["bitfinex","BTCUSD",1724873346447,1.41265006,59504.0,59503.0,0.0049009]
["bitfinex","BTCUSD",1724873346779,1.07653906,59504.0,59503.0,0.0049009]
["bitfinex","BTCUSD",1724873347202,1.07553906,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873347404,1.07653906,59504.0,59503.0,0.0049009]
["bitfinex","BTCUSD",1724873347608,1.41365006,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873347813,1.41265006,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873348055,1.41265006,59504.0,59503.0,0.0029009]
["bitfinex","BTCUSD",1724873348056,1.41821597,59504.0,59503.0,0.0029009]
["bitfinex","BTCUSD",1724873348388,1.41721597,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873348799,1.41721597,59504.0,59503.0,0.0019009]
["bitfinex","BTCUSD",1724873348947,1.08110497,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873349146,1.07553906,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873349751,0.73942806,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873349954,0.73942806,59504.0,59503.0,0.0799009]
["bitfinex","BTCUSD",1724873349955,0.505166,59504.0,59503.0,0.0799009]
["bitfinex","BTCUSD",1724873350157,0.841277,59504.0,59503.0,0.0799009]
["bitfinex","BTCUSD",1724873350333,0.841277,59504.0,59503.0,0.0809009]
["bitfinex","BTCUSD",1724873350538,0.505166,59504.0,59503.0,0.0799009]
["bitfinex","BTCUSD",1724873350986,0.505166,59504.0,59503.0,0.09944992]
["bitfinex","BTCUSD",1724873351218,0.505166,59504.0,59503.0,0.09544992]
["bitfinex","BTCUSD",1724873351417,0.505166,59504.0,59503.0,0.09644992]
["bitfinex","BTCUSD",1724873351624,0.505166,59504.0,59503.0,0.0809009]
["bitfinex","BTCUSD",1724873351876,0.505166,59504.0,59503.0,0.0799009]
["bitfinex","BTCUSD",1724873352021,0.505166,59504.0,59503.0,0.09543984]
["bitfinex","BTCUSD",1724873352423,0.506166,59504.0,59503.0,0.09843984]
["bitfinex","BTCUSD",1724873353251,0.842277,59504.0,59503.0,0.09843984]
["bitfinex","BTCUSD",1724873353653,0.841277,59504.0,59503.0,0.09543984]
["bitfinex","BTCUSD",1724873354128,0.170055,59504.0,59503.0,0.09943984]
["bitfinex","BTCUSD",1724873354352,0.170055,59504.0,59503.0,0.09543984]
["bitfinex","BTCUSD",1724873354546,1.07553906,59504.0,59503.0,0.0799009]
["bitfinex","BTCUSD",1724873354884,1.07653906,59504.0,59503.0,0.09942983]
["bitfinex","BTCUSD",1724873355073,1.07653906,59504.0,59503.0,0.0839009]
["bitfinex","BTCUSD",1724873356601,1.07653906,59504.0,59503.0,0.09941022]
["bitfinex","BTCUSD",1724873357143,1.41265006,59504.0,59503.0,0.0839009]
["bitfinex","BTCUSD",1724873357563,1.07653906,59504.0,59503.0,0.0839009]
["bitfinex","BTCUSD",1724873357770,0.002,59504.0,59503.0,0.2519589]
["bitfinex","BTCUSD",1724873357901,0.001,59504.0,59503.0,0.1425009]
["bitfinex","BTCUSD",1724873358099,0.001,59504.0,59503.0,0.32607987]
["bitfinex","BTCUSD",1724873358334,0.002,59504.0,59503.0,0.66219687]
["bitfinex","BTCUSD",1724873358776,0.001,59506.0,59505.0,0.243253]
["bitfinex","BTCUSD",1724873359115,0.001,59506.0,59505.0,0.25875764]
["bitfinex","BTCUSD",1724873359328,0.001,59506.0,59505.0,0.59486364]
["bitfinex","BTCUSD",1724873359528,0.001,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1724873359742,0.01859871,59508.0,59507.0,0.0775]
["bitfinex","BTCUSD",1724873359962,0.52273171,59508.0,59507.0,0.0765]
["bitfinex","BTCUSD",1724873360195,0.85882071,59508.0,59507.0,0.0919516]
["bitfinex","BTCUSD",1724873360398,0.85882071,59508.0,59507.0,0.0765]
["bitfinex","BTCUSD",1724873360626,0.85882071,59508.0,59507.0,0.0755]
["bitfinex","BTCUSD",1724873361260,0.85982071,59508.0,59507.0,0.0795]
["bitfinex","BTCUSD",1724873365577,0.01959871,59508.0,59507.0,0.0795]
["bitfinex","BTCUSD",1724873365794,0.52373171,59508.0,59507.0,0.0795]
["bitfinex","BTCUSD",1724873366218,0.52373171,59508.0,59507.0,0.09496612]
["bitfinex","BTCUSD",1724873366766,0.18764271,59508.0,59507.0,0.09496612]
["bitfinex","BTCUSD",1724873367645,0.52373171,59508.0,59507.0,0.09496612]
["bitfinex","BTCUSD",1724873370066,1.30531729,59508.0,59507.0,0.01946612]
["bitfinex","BTCUSD",1724873370198,1.19590971,59508.0,59507.0,0.01946612]
["bitfinex","BTCUSD",1724873370406,1.58709871,59508.0,59507.0,0.004]
["bitfinex","BTCUSD",1724873370577,1.73717755,59508.0,59507.0,0.004]
["bitfinex","BTCUSD",1724873370836,1.68709871,59508.0,59507.0,0.004]
["bitfinex","BTCUSD",1724873371092,1.69249426,59508.0,59507.0,0.004]
["bitfinex","BTCUSD",1724873371299,2.2567349,59508.0,59507.0,0.004]
["bitfinex","BTCUSD",1724873371498,2.2747349,59508.0,59507.0,0.004]
["bitfinex","BTCUSD",1724873371700,1.177388,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873371942,1.87076106,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873372157,1.87176106,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873372354,1.84776106,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873372867,1.84776106,59504.0,59503.0,0.00110656]
["bitfinex","BTCUSD",1724873373698,1.84776106,59504.0,59503.0,0.00610656]
["bitfinex","BTCUSD",1724873374509,1.51165006,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873375521,1.17553906,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873375677,0.505166,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873375895,0.605166,59504.0,59503.0,0.16147666]
["bitfinex","BTCUSD",1724873376125,0.605166,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873376126,0.941277,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873377186,0.605166,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873377360,0.505166,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873377558,0.505166,59504.0,59503.0,0.1614715]
["bitfinex","BTCUSD",1724873378013,0.505166,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873378234,0.505166,59504.0,59503.0,0.16146167]
["bitfinex","BTCUSD",1724873378474,0.169055,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873378696,0.001,59504.0,59503.0,0.14590656]
["bitfinex","BTCUSD",1724873378902,0.001,59504.0,59503.0,0.16146167]
["bitfinex","BTCUSD",1724873379894,0.001,59504.0,59503.0,0.15646167]
["bitfinex","BTCUSD",1724873380514,0.001,59504.0,59503.0,0.16646167]
["bitfinex","BTCUSD",1724873380515,0.002,59504.0,59503.0,0.16646167]
["bitfinex","BTCUSD",1724873381974,0.000819,59508.0,59503.0,0.16646167]
["bitfinex","BTCUSD",1724873382190,0.336097,59507.0,59503.0,0.16646167]
["bitfinex","BTCUSD",1724873382411,0.336913,59508.0,59503.0,0.16646167]
["bitfinex","BTCUSD",1724873382612,0.168051,59506.0,59503.0,0.16646167]
["bitfinex","BTCUSD",1724873383564,0.336913,59508.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724873383565,0.168865,59508.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724873383771,0.168865,59508.0,59505.0,0.0759]
["bitfinex","BTCUSD",1724873383772,0.168048,59507.0,59505.0,0.0759]
["bitfinex","BTCUSD",1724873383947,0.1,59512.0,59505.0,0.09135833]
["bitfinex","BTCUSD",1724873384144,0.389614,59522.0,59505.0,0.09135833]
["bitfinex","BTCUSD",1724873384145,0.16805,59507.0,59505.0,0.09135833]
["bitfinex","BTCUSD",1724873384553,0.001,59506.0,59505.0,0.09135833]
["bitfinex","BTCUSD",1724873384966,0.16905,59506.0,59505.0,0.09135833]
["bitfinex","BTCUSD",1724873385166,0.001,59506.0,59505.0,0.09135833]
["bitfinex","BTCUSD",1724873385443,0.001,59506.0,59505.0,0.26241133]
["bitfinex","BTCUSD",1724873385644,0.001,59506.0,59505.0,0.09435833]
["bitfinex","BTCUSD",1724873385797,0.001,59506.0,59505.0,0.99742333]
["bitfinex","BTCUSD",1724873386039,0.001,59506.0,59505.0,0.66131733]
["bitfinex","BTCUSD",1724873386271,0.001,59506.0,59505.0,0.32521133]
["bitfinex","BTCUSD",1724873387161,0.168039,59510.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724873387323,0.168041,59510.0,59505.0,0.15415833]
["bitfinex","BTCUSD",1724873387527,0.001,59506.0,59505.0,0.316753]
["bitfinex","BTCUSD",1724873387732,0.001,59506.0,59505.0,0.652859]
["bitfinex","BTCUSD",1724873387947,0.001,59506.0,59505.0,0.65306471]
["bitfinex","BTCUSD",1724873388355,0.168036,59511.0,59508.0,0.0809]
["bitfinex","BTCUSD",1724873388595,0.001,59510.0,59508.0,0.08110571]
["bitfinex","BTCUSD",1724873389114,0.001,59510.0,59508.0,0.08010571]
["bitfinex","BTCUSD",1724873389975,0.001,59510.0,59509.0,0.564524]
["bitfinex","BTCUSD",1724873390168,0.001,59510.0,59509.0,0.56472971]
["bitfinex","BTCUSD",1724873390406,0.168022,59516.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724873390665,0.16802,59517.0,59512.0,0.16823872]
["bitfinex","BTCUSD",1724873390877,0.16802,59517.0,59512.0,0.16723872]
["bitfinex","BTCUSD",1724873391632,0.16802,59517.0,59512.0,0.16623872]
["bitfinex","BTCUSD",1724873392048,0.169849,59513.0,59512.0,0.01120572]
["bitfinex","BTCUSD",1724873392264,0.169849,59513.0,59512.0,0.08900572]
["bitfinex","BTCUSD",1724873395708,0.50591,59513.0,59512.0,0.08900572]
["bitfinex","BTCUSD",1724873395908,0.169849,59513.0,59512.0,0.08900572]
["bitfinex","BTCUSD",1724873396631,0.841971,59513.0,59512.0,0.08900572]
["bitfinex","BTCUSD",1724873396847,1.178032,59513.0,59512.0,0.01120572]
["bitfinex","BTCUSD",1724873397833,1.177032,59513.0,59512.0,0.00020572]
["bitfinex","BTCUSD",1724873398084,1.6768979,59513.0,59512.0,0.01420572]
["bitfinex","BTCUSD",1724873398337,1.61387297,59513.0,59512.0,0.01420572]
["bitfinex","BTCUSD",1724873398890,1.74455286,59513.0,59512.0,0.01420572]
["bitfinex","BTCUSD",1724873399152,1.61957789,59513.0,59512.0,0.01420572]
["bitfinex","BTCUSD",1724873399396,1.67317789,59513.0,59512.0,0.01420572]
["bitfinex","BTCUSD",1724873399916,1.67317789,59513.0,59512.0,0.00020572]
["bitfinex","BTCUSD",1724873400166,1.67317789,59513.0,59505.0,0.0009009]
["bitfinex","BTCUSD",1724873400167,1.51345,59506.0,59505.0,0.0009009]
["bitfinex","BTCUSD",1724873400405,1.177388,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873400681,1.613499,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873400931,1.612499,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873401243,1.613499,59504.0,59503.0,0.0009009]
["bitfinex","BTCUSD",1724873401638,1.613499,59504.0,59500.0,0.008998]
["bitfinex","BTCUSD",1724873401639,1.176448,59501.0,59500.0,0.008998]
["bitfinex","BTCUSD",1724873401874,1.277448,59501.0,59500.0,0.008998]
["bitfinex","BTCUSD",1724873402112,1.613576,59501.0,59500.0,0.008998]
["bitfinex","BTCUSD",1724873402585,1.177549,59496.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873402788,1.46791106,59496.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873403028,1.93003926,59496.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873403257,2.00381313,59496.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873403734,1.176626,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873404200,1.613805,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873404449,1.64017255,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873404925,1.74092384,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873405179,1.74685145,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873405671,1.70763618,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873406386,1.80328094,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724873406615,0.168123,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873406878,0.840617,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873407125,1.176864,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873407354,1.20323388,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873407844,0.86798688,59480.0,59479.0,0.016009]
["bitfinex","BTCUSD",1724873408088,1.20423388,59480.0,59479.0,0.016009]
["bitfinex","BTCUSD",1724873409285,1.20323388,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873409760,1.20423388,59480.0,59479.0,0.012009]
["bitfinex","BTCUSD",1724873410002,1.20423388,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873410233,1.2105984,59480.0,59479.0,0.012009]
["bitfinex","BTCUSD",1724873410904,1.2666984,59480.0,59479.0,0.012009]
["bitfinex","BTCUSD",1724873411650,1.2105984,59480.0,59479.0,0.012009]
["bitfinex","BTCUSD",1724873412563,1.2085984,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873412815,1.2095984,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873413066,1.2095984,59480.0,59479.0,0.069409]
["bitfinex","BTCUSD",1724873413326,0.53173988,59480.0,59479.0,0.069409]
["bitfinex","BTCUSD",1724873413574,0.53173988,59480.0,59479.0,0.070409]
["bitfinex","BTCUSD",1724873413826,0.86698688,59480.0,59479.0,0.069409]
["bitfinex","BTCUSD",1724873414791,1.20323388,59480.0,59479.0,0.069409]
["bitfinex","BTCUSD",1724873415037,1.53948088,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873415299,1.69308088,59480.0,59479.0,0.009009]
["bitfinex","BTCUSD",1724873415596,1.177022,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724873416297,1.20339572,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724873417257,1.20439572,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724873417518,1.20339572,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724873418838,1.2097791,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1724873419011,1.2097791,59472.0,59453.0,0.485809]
["bitfinex","BTCUSD",1724873419012,0.001,59466.0,59454.0,0.1465]
["bitfinex","BTCUSD",1724873419226,0.73884406,59455.0,59454.0,0.1465]
["bitfinex","BTCUSD",1724873419423,1.07523206,59455.0,59454.0,0.1465]
["bitfinex","BTCUSD",1724873419683,1.10161025,59455.0,59454.0,0.1465]
["bitfinex","BTCUSD",1724873420621,1.10261025,59455.0,59454.0,0.1465]
["bitfinex","BTCUSD",1724873421640,1.177379,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724873422839,1.178379,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873424161,0.841985,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873425661,1.178379,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873425859,0.841985,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873427116,1.178379,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873427330,0.841985,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873427515,1.178379,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873427964,0.841985,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873428163,1.178379,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873429084,1.177379,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724873429540,1.177379,59454.0,59453.0,0.012009]
["bitfinex","BTCUSD",1724873431107,0.840985,59454.0,59453.0,0.158609]
["bitfinex","BTCUSD",1724873432280,0.26064025,59455.0,59453.0,0.158609]
["bitfinex","BTCUSD",1724873432281,0.02637819,59455.0,59453.0,0.158609]
["bitfinex","BTCUSD",1724873432484,0.02637819,59455.0,59454.0,0.987585]
["bitfinex","BTCUSD",1724873432716,0.26064025,59455.0,59454.0,0.1466]
["bitfinex","BTCUSD",1724873433033,0.42883425,59455.0,59454.0,0.16337459]
["bitfinex","BTCUSD",1724873433238,0.19457219,59455.0,59454.0,0.16337459]
["bitfinex","BTCUSD",1724873433445,0.02637819,59455.0,59454.0,0.16337459]
["bitfinex","BTCUSD",1724873434013,0.02637819,59455.0,59454.0,0.33157159]
["bitfinex","BTCUSD",1724873434272,0.02637819,59455.0,59454.0,1.00435959]
["bitfinex","BTCUSD",1724873434667,0.02637819,59455.0,59454.0,0.66796559]
["bitfinex","BTCUSD",1724873435095,0.02637819,59455.0,59454.0,0.67596559]
["bitfinex","BTCUSD",1724873435383,0.02737819,59455.0,59454.0,0.67596559]
["bitfinex","BTCUSD",1724873436529,0.02737819,59455.0,59454.0,0.33957159]
["bitfinex","BTCUSD",1724873437255,0.02737819,59455.0,59454.0,0.67596559]
["bitfinex","BTCUSD",1724873437863,0.02737819,59455.0,59454.0,0.33957159]
["bitfinex","BTCUSD",1724873438037,0.02737819,59455.0,59454.0,0.67596559]
["bitfinex","BTCUSD",1724873439416,0.02737819,59455.0,59454.0,0.17137459]
["bitfinex","BTCUSD",1724873439417,0.42983425,59455.0,59454.0,0.17137459]
["bitfinex","BTCUSD",1724873439864,0.76622225,59455.0,59454.0,0.17137459]
["bitfinex","BTCUSD",1724873440244,1.21286907,59455.0,59454.0,0.02477459]
["bitfinex","BTCUSD",1724873440438,1.10261025,59455.0,59454.0,0.02477459]
["bitfinex","BTCUSD",1724873440677,1.10261025,59455.0,59454.0,0.008]
["bitfinex","BTCUSD",1724873443442,1.49509825,59455.0,59454.0,0.008]
["bitfinex","BTCUSD",1724873443651,1.59509825,59455.0,59454.0,0.008]
["bitfinex","BTCUSD",1724873443855,1.59609825,59455.0,59454.0,0.008]
["bitfinex","BTCUSD",1724873444059,1.56342127,59455.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724873444272,1.56342127,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724873444273,0.168202,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724873444476,0.169202,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724873445000,0.169202,59452.0,59445.0,0.009009]
["bitfinex","BTCUSD",1724873445001,0.168219,59446.0,59445.0,0.009009]
["bitfinex","BTCUSD",1724873445198,0.73892006,59446.0,59445.0,0.009009]
["bitfinex","BTCUSD",1724873445378,1.41179806,59446.0,59445.0,0.009009]
["bitfinex","BTCUSD",1724873445710,1.4381832,59446.0,59445.0,0.009009]
["bitfinex","BTCUSD",1724873446481,1.4381832,59446.0,59434.0,0.0621]
["bitfinex","BTCUSD",1724873446482,0.001,59443.0,59434.0,0.0808]
["bitfinex","BTCUSD",1724873446703,0.001,59443.0,59431.0,0.075309]
["bitfinex","BTCUSD",1724873446704,0.504778,59432.0,59431.0,0.075309]
["bitfinex","BTCUSD",1724873446977,0.504778,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724873446978,1.41207806,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724873447369,1.43846792,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724873449650,1.44382074,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724873449790,1.44482074,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724873451432,1.49842074,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724873451642,0.841382,59426.0,59425.0,0.08332]
["bitfinex","BTCUSD",1724873451855,1.07564406,59426.0,59425.0,0.08332]
["bitfinex","BTCUSD",1724873452274,1.10203742,59426.0,59425.0,0.08332]
["bitfinex","BTCUSD",1724873452470,1.43859042,59426.0,59425.0,0.08332]
["bitfinex","BTCUSD",1724873452706,1.43859042,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724873453571,1.44497011,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724873454973,1.10203742,59426.0,59425.0,0.06102]
["bitfinex","BTCUSD",1724873455305,1.10303742,59426.0,59425.0,0.06102]
["bitfinex","BTCUSD",1724873455529,1.10203742,59426.0,59425.0,0.0619198]
["bitfinex","BTCUSD",1724873455734,1.10753815,59426.0,59425.0,0.0619198]
["bitfinex","BTCUSD",1724873455947,1.10853815,59426.0,59425.0,0.0619198]
["bitfinex","BTCUSD",1724873456259,1.10753815,59426.0,59425.0,0.0619198]
["bitfinex","BTCUSD",1724873456464,1.10853815,59426.0,59425.0,0.0619198]
["bitfinex","BTCUSD",1724873457659,0.76648442,59426.0,59425.0,0.0619198]
["bitfinex","BTCUSD",1724873457863,0.02739336,59426.0,59425.0,0.6460568]
["bitfinex","BTCUSD",1724873458106,0.02739336,59426.0,59425.0,0.1412198]
["bitfinex","BTCUSD",1724873458310,0.02739336,59426.0,59425.0,0.15852367]
["bitfinex","BTCUSD",1724873459093,0.02739336,59426.0,59425.0,0.32680267]
["bitfinex","BTCUSD",1724873459681,0.02739336,59426.0,59425.0,0.15852367]
["bitfinex","BTCUSD",1724873460463,0.02739336,59426.0,59425.0,0.32680267]
["bitfinex","BTCUSD",1724873460669,0.02739336,59426.0,59425.0,1.33984206]
["bitfinex","BTCUSD",1724873460880,0.02739336,59426.0,59425.0,0.99991867]
["bitfinex","BTCUSD",1724873461973,0.02639336,59426.0,59425.0,0.99991867]
["bitfinex","BTCUSD",1724873462215,0.02739336,59426.0,59425.0,0.99991867]
["bitfinex","BTCUSD",1724873463065,0.53222236,59426.0,59425.0,0.15852367]
["bitfinex","BTCUSD",1724873463270,0.86877536,59426.0,59425.0,0.15852367]
["bitfinex","BTCUSD",1724873463674,0.86877536,59426.0,59425.0,0.09762367]
["bitfinex","BTCUSD",1724873463891,0.86877536,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873464091,1.3156321,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873464302,1.20532836,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873464630,0.86877536,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873464835,0.86777536,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873465242,0.842382,59426.0,59425.0,0.0070198]
["bitfinex","BTCUSD",1724873466224,0.841382,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873466422,0.842382,59426.0,59425.0,0.0080198]
["bitfinex","BTCUSD",1724873466741,0.505829,59426.0,59425.0,0.02529555]
["bitfinex","BTCUSD",1724873466940,0.505829,59426.0,59425.0,0.0856198]
["bitfinex","BTCUSD",1724873467152,0.505829,59426.0,59425.0,0.10295437]
["bitfinex","BTCUSD",1724873467357,0.505829,59426.0,59425.0,0.27123337]
["bitfinex","BTCUSD",1724873467358,0.001,59426.0,59425.0,0.27123337]
["bitfinex","BTCUSD",1724873467562,0.001,59426.0,59425.0,1.00534937]
["bitfinex","BTCUSD",1724873467852,0.001,59426.0,59425.0,1.34190737]
["bitfinex","BTCUSD",1724873467969,0.001,59426.0,59425.0,1.00534937]
["bitfinex","BTCUSD",1724873468430,0.001,59426.0,59425.0,0.99834937]
["bitfinex","BTCUSD",1724873468649,0.16825,59436.0,59431.0,0.0666]
["bitfinex","BTCUSD",1724873468861,0.168254,59434.0,59432.0,0.01628696]
["bitfinex","BTCUSD",1724873469080,0.168256,59433.0,59432.0,0.01628696]
["bitfinex","BTCUSD",1724873469461,0.168256,59433.0,59432.0,0.01528696]
["bitfinex","BTCUSD",1724873469635,1.41205706,59433.0,59432.0,0.01528696]
["bitfinex","BTCUSD",1724873469853,1.41205706,59433.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873469854,0.841382,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873470074,1.41219706,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873471493,0.504829,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873472377,0.504829,59426.0,59425.0,0.0050198]
["bitfinex","BTCUSD",1724873472790,0.504829,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873472995,0.53122187,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873473212,0.53222187,59426.0,59425.0,0.0090198]
["bitfinex","BTCUSD",1724873473401,1.10303693,59426.0,59425.0,0.0090198]
["bitfinex","BTCUSD",1724873474410,1.10303693,59426.0,59425.0,0.0841198]
["bitfinex","BTCUSD",1724873474641,0.02739287,59426.0,59425.0,0.0841198]
["bitfinex","BTCUSD",1724873474839,0.02739287,59426.0,59425.0,0.66953778]
["bitfinex","BTCUSD",1724873475057,0.02739287,59426.0,59425.0,1.00609578]
["bitfinex","BTCUSD",1724873475436,0.337278,59443.0,59434.0,0.1417]
["bitfinex","BTCUSD",1724873475437,0.336474,59440.0,59434.0,0.1417]
["bitfinex","BTCUSD",1724873475641,0.336474,59440.0,59428.0,0.336537]
["bitfinex","BTCUSD",1724873475642,0.168245,59437.0,59436.0,0.0741]
["bitfinex","BTCUSD",1724873476054,0.168245,59437.0,59436.0,0.08801197]
["bitfinex","BTCUSD",1724873476264,0.336479,59439.0,59436.0,0.08701197]
["bitfinex","BTCUSD",1724873476466,0.336474,59440.0,59436.0,0.08701197]
["bitfinex","BTCUSD",1724873476467,0.168238,59440.0,59436.0,0.08701197]
["bitfinex","BTCUSD",1724873476676,0.336463,59442.0,59437.0,0.0666]
["bitfinex","BTCUSD",1724873477155,0.000819,59443.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724873477156,0.02638748,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724873477582,0.02638748,59440.0,59439.0,0.51853642]
["bitfinex","BTCUSD",1724873478208,0.02638748,59440.0,59439.0,0.01381842]
["bitfinex","BTCUSD",1724873478419,0.19462348,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724873478625,0.02638748,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724873478844,0.02638748,59440.0,59439.0,0.85500233]
["bitfinex","BTCUSD",1724873479432,0.02638748,59440.0,59439.0,0.93010233]
["bitfinex","BTCUSD",1724873479648,0.02820648,59440.0,59439.0,0.93010233]
["bitfinex","BTCUSD",1724873480290,0.02920648,59440.0,59439.0,1.01070233]
["bitfinex","BTCUSD",1724873480498,0.02820648,59440.0,59439.0,0.99670233]
["bitfinex","BTCUSD",1724873480716,0.02820648,59440.0,59439.0,1.01070233]
["bitfinex","BTCUSD",1724873480940,0.02920648,59440.0,59439.0,0.16950533]
["bitfinex","BTCUSD",1724873481175,0.19644248,59440.0,59439.0,0.15550533]
["bitfinex","BTCUSD",1724873481399,0.02800396,59440.0,59439.0,0.15550533]
["bitfinex","BTCUSD",1724873481593,0.19723996,59440.0,59439.0,0.16950533]
["bitfinex","BTCUSD",1724873481815,0.76797502,59440.0,59439.0,0.16950533]
["bitfinex","BTCUSD",1724873482075,1.44092102,59440.0,59439.0,0.02780533]
["bitfinex","BTCUSD",1724873482300,1.66376302,59440.0,59439.0,0.014]
["bitfinex","BTCUSD",1724873482523,2.12423602,59440.0,59439.0,0.014]
["bitfinex","BTCUSD",1724873482757,2.12423602,59440.0,59425.0,0.50642766]
["bitfinex","BTCUSD",1724873482758,0.841382,59426.0,59425.0,0.50642766]
["bitfinex","BTCUSD",1724873483189,0.841382,59426.0,59425.0,0.01483465]
["bitfinex","BTCUSD",1724873483603,0.841382,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873484231,0.842382,59426.0,59425.0,0.0140198]
["bitfinex","BTCUSD",1724873486055,1.41319706,59426.0,59425.0,0.0140198]
["bitfinex","BTCUSD",1724873486253,1.80785006,59426.0,59425.0,0.0140198]
["bitfinex","BTCUSD",1724873486376,1.62384454,59426.0,59425.0,0.0140198]
["bitfinex","BTCUSD",1724873486786,1.573588,59426.0,59425.0,0.0140198]
["bitfinex","BTCUSD",1724873487015,1.572588,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873487261,1.67310108,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873487447,1.77863341,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873487802,1.9660581,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873487992,1.84241675,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873488194,1.99318637,59426.0,59425.0,0.0010198]
["bitfinex","BTCUSD",1724873488372,1.99318637,59426.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873488373,1.74990306,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873488608,1.83100306,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873488834,1.95596588,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873489039,1.93000306,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873489450,2.0307725,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873489579,2.0317725,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873489778,2.0569704,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873489986,2.0659704,59420.0,59419.0,0.010009]
["bitfinex","BTCUSD",1724873490244,2.06496754,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873490479,1.94000306,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873490680,1.94400306,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873490895,1.93500306,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873491099,1.93400306,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873491304,1.69816805,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873491522,1.61706805,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873491730,1.51631606,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724873492152,1.51631606,59420.0,59419.0,0.010009]
["bitfinex","BTCUSD",1724873492153,1.18772906,59420.0,59419.0,0.010009]
["bitfinex","BTCUSD",1724873492362,1.08772906,59420.0,59419.0,0.010009]
["bitfinex","BTCUSD",1724873492585,1.08772906,59420.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724873492586,1.28183207,59420.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724873492786,1.28183207,59420.0,59398.0,0.1383]
["bitfinex","BTCUSD",1724873492787,0.505059,59399.0,59398.0,0.1383]
["bitfinex","BTCUSD",1724873492996,1.07602706,59399.0,59398.0,0.1383]
["bitfinex","BTCUSD",1724873493203,1.07602706,59399.0,59398.0,0.15017923]
["bitfinex","BTCUSD",1724873493411,1.07602706,59399.0,59398.0,0.1383]
["bitfinex","BTCUSD",1724873493835,1.41273306,59399.0,59398.0,0.0775]
["bitfinex","BTCUSD",1724873494026,1.41273306,59399.0,59393.0,0.069798]
["bitfinex","BTCUSD",1724873494027,0.505101,59394.0,59393.0,0.069798]
["bitfinex","BTCUSD",1724873494268,0.841835,59394.0,59393.0,0.069798]
["bitfinex","BTCUSD",1724873494683,1.178569,59394.0,59393.0,0.008998]
["bitfinex","BTCUSD",1724873496044,1.29305681,59394.0,59393.0,0.008998]
["bitfinex","BTCUSD",1724873496264,1.178569,59394.0,59393.0,0.013998]
["bitfinex","BTCUSD",1724873496695,1.178569,59394.0,59377.0,0.50540786]
["bitfinex","BTCUSD",1724873496696,0.168406,59380.0,59379.0,0.0775]
["bitfinex","BTCUSD",1724873496932,1.07629406,59380.0,59379.0,0.0775]
["bitfinex","BTCUSD",1724873497127,1.41310706,59380.0,59379.0,0.08960873]
["bitfinex","BTCUSD",1724873497334,1.07629406,59380.0,59379.0,0.0775]
["bitfinex","BTCUSD",1724873497781,0.336825,59378.0,59372.0,0.1425]
["bitfinex","BTCUSD",1724873497983,0.336825,59378.0,59373.0,0.01259076]
["bitfinex","BTCUSD",1724873497984,0.168422,59375.0,59373.0,0.01259076]
["bitfinex","BTCUSD",1724873498380,0.168423,59374.0,59373.0,0.01259076]
["bitfinex","BTCUSD",1724873498593,0.23426206,59374.0,59373.0,0.01259076]
["bitfinex","BTCUSD",1724873499048,0.168416,59377.0,59373.0,0.18201676]
["bitfinex","BTCUSD",1724873499299,0.336824,59379.0,59373.0,0.18201676]
["bitfinex","BTCUSD",1724873499300,0.169422,59375.0,59373.0,0.01359076]
["bitfinex","BTCUSD",1724873499507,0.168422,59375.0,59373.0,0.01259076]
["bitfinex","BTCUSD",1724873499719,0.001,59374.0,59373.0,0.01359076]
["bitfinex","BTCUSD",1724873499992,0.40368506,59374.0,59373.0,0.01259076]
["bitfinex","BTCUSD",1724873500196,0.23526206,59374.0,59373.0,0.01259076]
["bitfinex","BTCUSD",1724873500424,0.336838,59376.0,59373.0,0.01359076]
["bitfinex","BTCUSD",1724873500625,0.23426206,59375.0,59373.0,0.01359076]
["bitfinex","BTCUSD",1724873500831,0.23426206,59375.0,59373.0,0.18201676]
["bitfinex","BTCUSD",1724873501031,0.57106906,59382.0,59375.0,0.0779]
["bitfinex","BTCUSD",1724873501245,0.0546,59396.0,59373.0,0.01359076]
["bitfinex","BTCUSD",1724873501246,0.23426206,59389.0,59378.0,0.0779]
["bitfinex","BTCUSD",1724873501475,0.23426206,59389.0,59379.0,0.09045391]
["bitfinex","BTCUSD",1724873501700,0.40264406,59389.0,59380.0,0.0779]
["bitfinex","BTCUSD",1724873501909,0.40264406,59389.0,59379.0,0.01255391]
["bitfinex","BTCUSD",1724873501910,0.168384,59388.0,59384.0,0.0646]
["bitfinex","BTCUSD",1724873502108,0.168387,59387.0,59384.0,0.0636]
["bitfinex","BTCUSD",1724873502408,0.336736,59394.0,59386.0,0.082]
["bitfinex","BTCUSD",1724873502409,0.16837,59393.0,59386.0,0.082]
["bitfinex","BTCUSD",1724873502590,0.168365,59395.0,59390.0,0.082]
["bitfinex","BTCUSD",1724873502846,0.168367,59394.0,59390.0,0.249376]
["bitfinex","BTCUSD",1724873503077,0.336729,59395.0,59391.0,0.01256332]
["bitfinex","BTCUSD",1724873503285,0.23426206,59396.0,59391.0,0.01256332]
["bitfinex","BTCUSD",1724873503435,0.336729,59395.0,59391.0,0.01156332]
["bitfinex","BTCUSD",1724873503647,0.23426206,59396.0,59391.0,0.01156332]
["bitfinex","BTCUSD",1724873503648,0.168367,59394.0,59391.0,0.01156332]
["bitfinex","BTCUSD",1724873504057,0.40262506,59396.0,59391.0,0.01156332]
["bitfinex","BTCUSD",1724873504270,0.23426206,59396.0,59391.0,0.17993832]
["bitfinex","BTCUSD",1724873504610,0.168367,59394.0,59391.0,0.01156332]
["bitfinex","BTCUSD",1724873504748,0.14834323,59396.0,59391.0,0.01156332]
["bitfinex","BTCUSD",1724873505100,0.001,59394.0,59391.0,0.01246422]
["bitfinex","BTCUSD",1724873505302,0.168357,59398.0,59394.0,0.168367]
["bitfinex","BTCUSD",1724873505549,0.168348,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724873505760,0.336672,59405.0,59397.0,0.336714]
["bitfinex","BTCUSD",1724873505999,0.336672,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724873506000,0.168337,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724873506203,0.168337,59405.0,59398.0,0.09569167]
["bitfinex","BTCUSD",1724873506204,0.168327,59409.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724873506423,0.336648,59410.0,59402.0,0.336686]
["bitfinex","BTCUSD",1724873506641,0.168329,59408.0,59404.0,0.01245121]
["bitfinex","BTCUSD",1724873506861,0.168329,59408.0,59403.0,0.18079734]
["bitfinex","BTCUSD",1724873507085,0.00539549,59416.0,59405.0,0.01144507]
["bitfinex","BTCUSD",1724873507086,0.336625,59414.0,59405.0,0.01144507]
["bitfinex","BTCUSD",1724873507329,0.336625,59414.0,59406.0,0.0751]
["bitfinex","BTCUSD",1724873507561,0.16833,59407.0,59406.0,0.08737227]
["bitfinex","BTCUSD",1724873507832,0.168347,59401.0,59400.0,0.0751]
["bitfinex","BTCUSD",1724873508048,0.505041,59401.0,59400.0,0.0751]
["bitfinex","BTCUSD",1724873508272,0.168347,59401.0,59400.0,0.08740908]
["bitfinex","BTCUSD",1724873508519,0.168347,59401.0,59400.0,0.0751]
["bitfinex","BTCUSD",1724873508762,0.168344,59402.0,59400.0,0.0751]
["bitfinex","BTCUSD",1724873509009,0.168344,59402.0,59400.0,0.08734535]
["bitfinex","BTCUSD",1724873509238,0.29460304,59412.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724873509239,0.168336,59405.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724873509469,0.001,59401.0,59400.0,0.09234535]
["bitfinex","BTCUSD",1724873509709,0.168336,59405.0,59400.0,0.243448]
["bitfinex","BTCUSD",1724873510189,0.001,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724873510416,0.001,59402.0,59400.0,0.248449]
["bitfinex","BTCUSD",1724873511141,0.001,59402.0,59401.0,0.01223921]
["bitfinex","BTCUSD",1724873511364,0.169344,59402.0,59401.0,0.01223921]
["bitfinex","BTCUSD",1724873511651,0.506033,59402.0,59401.0,0.01223921]
["bitfinex","BTCUSD",1724873511896,0.506033,59402.0,59395.0,0.0798]
["bitfinex","BTCUSD",1724873511897,0.168361,59396.0,59395.0,0.0798]
["bitfinex","BTCUSD",1724873512125,0.29460304,59405.0,59395.0,0.248162]
["bitfinex","BTCUSD",1724873512375,0.106,59417.0,59395.0,0.248162]
["bitfinex","BTCUSD",1724873512376,0.03388,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1724873513068,0.07612137,59440.0,59439.0,0.924997]
["bitfinex","BTCUSD",1724873513069,0.000819,59440.0,59439.0,0.924997]
["bitfinex","BTCUSD",1724873513071,0.000819,59440.0,59439.0,0.920997]
["bitfinex","BTCUSD",1724873513323,0.000819,59440.0,59439.0,0.93299222]
["bitfinex","BTCUSD",1724873513543,0.000819,59440.0,59439.0,0.93199222]
["bitfinex","BTCUSD",1724873514225,0.000819,59443.0,59442.0,0.182231]
["bitfinex","BTCUSD",1724873514472,0.000819,59443.0,59442.0,1.04671833]
["bitfinex","BTCUSD",1724873514705,0.00819,59467.0,59466.0,0.336326]
["bitfinex","BTCUSD",1724873514944,0.00819,59467.0,59466.0,0.168163]
["bitfinex","BTCUSD",1724873515237,0.00819,59467.0,59466.0,0.515732]
["bitfinex","BTCUSD",1724873515467,0.00819,59467.0,59466.0,0.851058]
["bitfinex","BTCUSD",1724873515664,0.00819,59467.0,59466.0,0.514732]
["bitfinex","BTCUSD",1724873515893,0.00819,59467.0,59466.0,1.187384]
["bitfinex","BTCUSD",1724873516320,0.00919,59467.0,59466.0,1.200384]
["bitfinex","BTCUSD",1724873516539,0.00919,59467.0,59466.0,0.864058]
["bitfinex","BTCUSD",1724873516748,0.00919,59467.0,59466.0,0.943858]
["bitfinex","BTCUSD",1724873518250,0.00919,59467.0,59466.0,0.607532]
["bitfinex","BTCUSD",1724873519374,0.00819,59467.0,59466.0,0.930858]
["bitfinex","BTCUSD",1724873519994,0.00919,59467.0,59466.0,0.944858]
["bitfinex","BTCUSD",1724873520197,0.00919,59467.0,59466.0,0.608532]
["bitfinex","BTCUSD",1724873520405,0.00919,59467.0,59466.0,0.944858]
["bitfinex","BTCUSD",1724873520628,0.00919,59467.0,59466.0,0.608532]
["bitfinex","BTCUSD",1724873520839,0.00919,59467.0,59466.0,0.944858]
["bitfinex","BTCUSD",1724873521956,0.00919,59467.0,59466.0,1.281184]
["bitfinex","BTCUSD",1724873522407,0.00082,59471.0,59470.0,1.181064]
["bitfinex","BTCUSD",1724873522624,0.00082,59471.0,59470.0,1.664168]
["bitfinex","BTCUSD",1724873522894,0.00082,59471.0,59470.0,1.6751377]
["bitfinex","BTCUSD",1724873523326,0.00082,59471.0,59470.0,1.3388337]
["bitfinex","BTCUSD",1724873523548,0.00082,59471.0,59470.0,0.9985297]
["bitfinex","BTCUSD",1724873523967,0.00082,59471.0,59470.0,0.6622257]
["bitfinex","BTCUSD",1724873524193,0.00182,59471.0,59470.0,0.6762257]
["bitfinex","BTCUSD",1724873524620,0.00082,59471.0,59470.0,0.1577697]
["bitfinex","BTCUSD",1724873524830,0.00382,59471.0,59470.0,0.1717697]
["bitfinex","BTCUSD",1724873525039,0.00282,59471.0,59470.0,0.2621217]
["bitfinex","BTCUSD",1724873525483,0.00182,59471.0,59470.0,0.95209253]
["bitfinex","BTCUSD",1724873525892,0.00182,59471.0,59470.0,0.27948453]
["bitfinex","BTCUSD",1724873526104,0.00382,59471.0,59470.0,0.0249697]
["bitfinex","BTCUSD",1724873526319,0.00382,59471.0,59470.0,0.1931217]
["bitfinex","BTCUSD",1724873526757,0.00082,59471.0,59470.0,0.85509256]
["bitfinex","BTCUSD",1724873527015,0.00082,59471.0,59470.0,0.9340297]
["bitfinex","BTCUSD",1724873527223,0.00082,59471.0,59470.0,0.9480297]
["bitfinex","BTCUSD",1724873527443,0.00082,59471.0,59470.0,0.6117257]
["bitfinex","BTCUSD",1724873527655,0.170969,59471.0,59470.0,0.0249697]
["bitfinex","BTCUSD",1724873527923,0.170969,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1724873527924,0.00282,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1724873528111,0.170969,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1724873528318,0.170969,59471.0,59470.0,0.02480811]
["bitfinex","BTCUSD",1724873528527,0.00282,59471.0,59470.0,0.01080811]
["bitfinex","BTCUSD",1724873528947,0.00282,59471.0,59465.0,0.400129]
["bitfinex","BTCUSD",1724873529163,0.339118,59471.0,59470.0,0.01080811]
["bitfinex","BTCUSD",1724873529400,0.170969,59471.0,59466.0,0.168161]
["bitfinex","BTCUSD",1724873529661,0.170971,59471.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724873529871,0.00282,59471.0,59467.0,0.17898648]
["bitfinex","BTCUSD",1724873530080,0.00282,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1724873530283,0.001783,59471.0,59470.0,0.01080811]
["bitfinex","BTCUSD",1724873530554,0.001783,59471.0,59468.0,0.168155]
["bitfinex","BTCUSD",1724873530775,0.001783,59471.0,59470.0,0.17896011]
["bitfinex","BTCUSD",1724873531013,0.001783,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1724873531226,0.337073,59479.0,59471.0,0.336296]
["bitfinex","BTCUSD",1724873531227,0.00082,59479.0,59471.0,0.336296]
["bitfinex","BTCUSD",1724873531433,0.00082,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724873531653,0.00082,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1724873531873,0.00082,59479.0,59478.0,1.24916589]
["bitfinex","BTCUSD",1724873532293,0.00082,59479.0,59478.0,0.91290789]
["bitfinex","BTCUSD",1724873532976,0.00082,59479.0,59478.0,0.57664989]
["bitfinex","BTCUSD",1724873533204,0.00082,59479.0,59478.0,0.98880789]
["bitfinex","BTCUSD",1724873533403,0.00082,59479.0,59478.0,1.32506589]
["bitfinex","BTCUSD",1724873533610,0.00082,59479.0,59478.0,0.98880789]
["bitfinex","BTCUSD",1724873533847,0.00082,59479.0,59478.0,1.00280789]
["bitfinex","BTCUSD",1724873534856,0.00082,59479.0,59478.0,1.33906589]
["bitfinex","BTCUSD",1724873536098,0.00082,59479.0,59478.0,1.00280789]
["bitfinex","BTCUSD",1724873536451,0.00819,59480.0,59479.0,0.840632]
["bitfinex","BTCUSD",1724873536738,0.00819,59480.0,59479.0,0.85127685]
["bitfinex","BTCUSD",1724873537352,1e-08,59489.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724873537529,0.16809901,59489.0,59479.0,0.01064485]
["bitfinex","BTCUSD",1724873537688,0.16809901,59489.0,59485.0,0.168107]
["bitfinex","BTCUSD",1724873537899,0.16809901,59489.0,59486.0,0.17870056]
["bitfinex","BTCUSD",1724873538131,1e-08,59489.0,59486.0,0.17870056]
["bitfinex","BTCUSD",1724873538361,0.176283,59491.0,59487.0,0.168102]
["bitfinex","BTCUSD",1724873538576,0.176283,59491.0,59486.0,0.01059456]
["bitfinex","BTCUSD",1724873538577,0.00819,59491.0,59486.0,0.01059456]
["bitfinex","BTCUSD",1724873538782,0.00819,59491.0,59475.0,0.813073]
["bitfinex","BTCUSD",1724873538783,0.00819,59491.0,59490.0,0.584185]
["bitfinex","BTCUSD",1724873539004,0.00819,59491.0,59490.0,0.0799]
["bitfinex","BTCUSD",1724873539211,0.00819,59491.0,59490.0,0.25856509]
["bitfinex","BTCUSD",1724873539895,0.00819,59491.0,59490.0,0.59475509]
["bitfinex","BTCUSD",1724873540127,0.00819,59491.0,59490.0,0.94494509]
["bitfinex","BTCUSD",1724873540600,0.00819,59491.0,59490.0,0.60875509]
["bitfinex","BTCUSD",1724873541729,0.00819,59491.0,59490.0,0.10447009]
["bitfinex","BTCUSD",1724873541965,0.00819,59491.0,59490.0,0.27256509]
["bitfinex","BTCUSD",1724873542221,0.00819,59491.0,59490.0,0.60875509]
["bitfinex","BTCUSD",1724873542454,0.00819,59491.0,59490.0,0.59475509]
["bitfinex","BTCUSD",1724873542669,0.00819,59491.0,59490.0,0.60875509]
["bitfinex","BTCUSD",1724873543118,0.00819,59491.0,59490.0,0.94494509]
["bitfinex","BTCUSD",1724873543362,0.00819,59491.0,59490.0,0.95894509]
["bitfinex","BTCUSD",1724873543784,0.00819,59491.0,59490.0,0.62275509]
["bitfinex","BTCUSD",1724873544004,0.176282,59491.0,59490.0,0.03857009]
["bitfinex","BTCUSD",1724873544221,0.512467,59491.0,59490.0,0.03857009]
["bitfinex","BTCUSD",1724873544477,0.848652,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1724873544935,1.184837,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1724873545160,1.55604004,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1724873545392,1.89222504,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1724873545637,0.504396,59477.0,59476.0,0.50540786]
["bitfinex","BTCUSD",1724873545889,0.504396,59477.0,59476.0,0.51437088]
["bitfinex","BTCUSD",1724873546117,0.504396,59477.0,59476.0,0.00896302]
["bitfinex","BTCUSD",1724873546329,0.504396,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724873546330,0.168137,59476.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724873546558,0.0788,59479.0,59469.0,0.075]
["bitfinex","BTCUSD",1724873546761,0.0788,59479.0,59467.0,0.4776998]
["bitfinex","BTCUSD",1724873546762,0.168143,59473.0,59472.0,0.00898751]
["bitfinex","BTCUSD",1724873546969,0.168146,59472.0,59467.0,0.6458598]
["bitfinex","BTCUSD",1724873547162,0.336287,59473.0,59472.0,0.00898751]
["bitfinex","BTCUSD",1724873547163,0.50443,59473.0,59472.0,0.00898751]
["bitfinex","BTCUSD",1724873547336,0.336295,59472.0,59467.0,0.4776998]
["bitfinex","BTCUSD",1724873547546,0.336287,59473.0,59467.0,0.4776998]
["bitfinex","BTCUSD",1724873547547,0.922217,59473.0,59472.0,0.00898751]
["bitfinex","BTCUSD",1724873547861,0.922217,59473.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873547862,1.322302,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873548086,2.08545024,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873548281,2.18545024,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873548492,2.20845024,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873548730,2.07622004,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873548897,2.4809188,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873549102,2.1446038,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873549298,1.73990504,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873549540,1.73990504,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724873549846,1.73990504,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873550270,1.71690504,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724873550470,1.422302,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724873550671,1.422302,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873550907,1.085987,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873551312,1.422302,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724873553180,1.445302,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724873553453,2.1296038,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724873553596,2.27997238,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724873553994,2.1296038,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724873555383,2.1296038,59468.0,59440.0,0.50540786]
["bitfinex","BTCUSD",1724873555384,0.84117,59441.0,59440.0,0.50540786]
["bitfinex","BTCUSD",1724873555699,0.84117,59441.0,59440.0,0.51729857]
["bitfinex","BTCUSD",1724873556013,0.84117,59441.0,59440.0,0.01189071]
["bitfinex","BTCUSD",1724873556205,0.168234,59441.0,59440.0,0.01189071]
["bitfinex","BTCUSD",1724873556395,0.33644,59446.0,59439.0,0.168238]
["bitfinex","BTCUSD",1724873556615,0.16823,59443.0,59436.0,0.336493]
["bitfinex","BTCUSD",1724873556828,0.168233,59442.0,59440.0,0.01189071]
["bitfinex","BTCUSD",1724873557028,0.168234,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1724873557228,0.84117,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1724873557982,0.504702,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1724873558097,0.16823,59443.0,59440.0,0.014]
["bitfinex","BTCUSD",1724873558343,0.16823,59443.0,59434.0,0.336505]
["bitfinex","BTCUSD",1724873558344,0.16823,59443.0,59438.0,0.168239]
["bitfinex","BTCUSD",1724873558552,0.168237,59440.0,59439.0,0.014]
["bitfinex","BTCUSD",1724873558760,0.168232,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1724873558979,0.168232,59442.0,59436.0,0.336494]
["bitfinex","BTCUSD",1724873558980,0.168234,59441.0,59436.0,0.50474]
["bitfinex","BTCUSD",1724873559209,0.168234,59441.0,59440.0,0.02623084]
["bitfinex","BTCUSD",1724873559421,0.168234,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1724873559621,0.168231,59443.0,59440.0,0.01223084]
["bitfinex","BTCUSD",1724873559827,0.336438,59447.0,59441.0,0.0789]
["bitfinex","BTCUSD",1724873560103,0.00553151,59452.0,59441.0,0.0779]
["bitfinex","BTCUSD",1724873560349,0.00553151,59452.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724873560575,0.168205,59451.0,59447.0,0.168216]
["bitfinex","BTCUSD",1724873560791,0.336406,59452.0,59447.0,0.0121665]
["bitfinex","BTCUSD",1724873561219,0.336406,59452.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724873561220,0.00554171,59454.0,59446.0,0.336437]
["bitfinex","BTCUSD",1724873561418,0.168199,59454.0,59450.0,0.168208]
["bitfinex","BTCUSD",1724873561602,0.336391,59455.0,59447.0,0.0121665]
["bitfinex","BTCUSD",1724873561857,0.168202,59452.0,59451.0,0.01212974]
["bitfinex","BTCUSD",1724873562063,0.168206,59451.0,59445.0,0.504664]
["bitfinex","BTCUSD",1724873562244,0.168206,59451.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724873562379,0.168206,59451.0,59447.0,0.007]
["bitfinex","BTCUSD",1724873562579,0.168202,59453.0,59445.0,0.336443]
["bitfinex","BTCUSD",1724873562785,0.168198,59454.0,59447.0,0.33643]
["bitfinex","BTCUSD",1724873563039,0.1682,59453.0,59449.0,0.16821]
["bitfinex","BTCUSD",1724873563265,0.1682,59453.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724873563525,0.001,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724873563733,0.001,59451.0,59447.0,0.0148998]
["bitfinex","BTCUSD",1724873563941,0.168209,59450.0,59447.0,0.0148998]
["bitfinex","BTCUSD",1724873564361,0.001,59451.0,59447.0,0.0148998]
["bitfinex","BTCUSD",1724873564567,0.001,59451.0,59448.0,0.0764]
["bitfinex","BTCUSD",1724873564769,0.001,59451.0,59449.0,0.168211]
["bitfinex","BTCUSD",1724873564975,0.1,59462.0,59450.0,0.336416]
["bitfinex","BTCUSD",1724873564976,0.168186,59458.0,59450.0,0.336416]
["bitfinex","BTCUSD",1724873565215,0.1,59462.0,59453.0,0.167199]
["bitfinex","BTCUSD",1724873565216,0.168189,59457.0,59453.0,0.167199]
["bitfinex","BTCUSD",1724873565638,0.168189,59457.0,59451.0,0.168203]
["bitfinex","BTCUSD",1724873565862,0.168189,59457.0,59453.0,0.1682]
["bitfinex","BTCUSD",1724873566053,0.33635,59462.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724873566464,0.336335,59465.0,59452.0,0.1682]
["bitfinex","BTCUSD",1724873566692,0.0827,59466.0,59448.0,0.412828]
["bitfinex","BTCUSD",1724873566693,0.504593,59454.0,59453.0,0.014]
["bitfinex","BTCUSD",1724873566919,0.168197,59454.0,59453.0,0.014]
["bitfinex","BTCUSD",1724873567120,0.001,59457.0,59453.0,0.014]
["bitfinex","BTCUSD",1724873567741,0.168195,59455.0,59453.0,0.014]
["bitfinex","BTCUSD",1724873567997,0.168199,59454.0,59449.0,0.16821]
["bitfinex","BTCUSD",1724873568221,0.168199,59454.0,59450.0,0.168207]
["bitfinex","BTCUSD",1724873568942,0.168199,59454.0,59453.0,0.014]
["bitfinex","BTCUSD",1724873569158,0.168199,59454.0,59450.0,0.168207]
["bitfinex","BTCUSD",1724873569381,0.001,59454.0,59453.0,0.01186136]
["bitfinex","BTCUSD",1724873569584,0.001,59454.0,59453.0,0.5046]
["bitfinex","BTCUSD",1724873569832,0.001,59454.0,59453.0,0.99995149]
["bitfinex","BTCUSD",1724873570717,0.001,59454.0,59453.0,1.33635149]
["bitfinex","BTCUSD",1724873570921,0.336315,59468.0,59456.0,0.33638]
["bitfinex","BTCUSD",1724873571182,0.336306,59470.0,59459.0,0.336361]
["bitfinex","BTCUSD",1724873571394,0.336311,59469.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724873571632,0.168161,59467.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724873571828,0.1,59475.0,59465.0,0.01155318]
["bitfinex","BTCUSD",1724873571829,0.01759986,59469.0,59465.0,0.01155318]
["bitfinex","BTCUSD",1724873571957,0.01759986,59469.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724873572165,0.01759986,59469.0,59466.0,0.011544]
["bitfinex","BTCUSD",1724873572369,0.18575486,59469.0,59465.0,0.01155318]
["bitfinex","BTCUSD",1724873572588,0.18575486,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724873572589,0.01759986,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724873572789,0.01759986,59469.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724873572995,0.01759986,59469.0,59468.0,0.17968263]
["bitfinex","BTCUSD",1724873573194,0.01759986,59469.0,59468.0,0.85231263]
["bitfinex","BTCUSD",1724873573399,0.01759986,59469.0,59468.0,0.17968263]
["bitfinex","BTCUSD",1724873573604,0.01759986,59469.0,59468.0,0.01152563]
["bitfinex","BTCUSD",1724873573809,0.52206286,59469.0,59468.0,0.01152563]
["bitfinex","BTCUSD",1724873574100,0.52206286,59469.0,59465.0,0.001]
["bitfinex","BTCUSD",1724873574101,0.01759986,59469.0,59465.0,0.001]
["bitfinex","BTCUSD",1724873574318,0.336322,59467.0,59460.0,0.1474]
["bitfinex","BTCUSD",1724873574532,0.336332,59465.0,59460.0,0.1474]
["bitfinex","BTCUSD",1724873574972,0.168168,59465.0,59460.0,0.1474]
["bitfinex","BTCUSD",1724873575194,0.168168,59465.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724873575641,0.168168,59465.0,59460.0,0.1474]
["bitfinex","BTCUSD",1724873575642,0.336336,59465.0,59460.0,0.1474]
["bitfinex","BTCUSD",1724873575853,0.168167,59465.0,59460.0,0.1614]
["bitfinex","BTCUSD",1724873576128,0.168167,59465.0,59460.0,0.1474]
["bitfinex","BTCUSD",1724873576349,0.0621,59468.0,59456.0,0.12313398]
["bitfinex","BTCUSD",1724873576575,0.336351,59462.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724873576781,0.168185,59459.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724873576996,0.0641,59468.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724873577206,0.168187,59458.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724873577418,0.168188,59457.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724873577857,0.168186,59458.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724873578078,0.336366,59460.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724873578307,0.168173,59463.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724873578742,0.168176,59462.0,59457.0,0.336374]
["bitfinex","BTCUSD",1724873578942,0.336344,59463.0,59456.0,0.0795]
["bitfinex","BTCUSD",1724873579151,0.168181,59460.0,59456.0,0.23369]
["bitfinex","BTCUSD",1724873579618,0.168181,59460.0,59459.0,0.014]
["bitfinex","BTCUSD",1724873579856,0.981301,59460.0,59459.0,0.014]
["bitfinex","BTCUSD",1724873580093,1.317661,59460.0,59459.0,0.014]
["bitfinex","BTCUSD",1724873580528,1.679021,59460.0,59459.0,0.014]
["bitfinex","BTCUSD",1724873580750,1.679021,59460.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724873580751,1.177459,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724873580966,1.61346204,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724873581191,1.73646204,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724873581404,2.07287904,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724873582111,2.07487904,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724873582321,1.73846204,59450.0,59449.0,0.0068998]
["bitfinex","BTCUSD",1724873583608,1.74406512,59450.0,59449.0,0.0068998]
["bitfinex","BTCUSD",1724873584715,2.08048212,59450.0,59449.0,0.0068998]
["bitfinex","BTCUSD",1724873587086,2.09808198,59450.0,59449.0,0.0068998]
["bitfinex","BTCUSD",1724873588889,2.43449898,59450.0,59449.0,0.0068998]
["bitfinex","BTCUSD",1724873589104,2.43949898,59450.0,59449.0,0.0068998]
["bitfinex","BTCUSD",1724873589328,2.43949898,59450.0,59449.0,8e-07]
["bitfinex","BTCUSD",1724873589329,2.83929974,59450.0,59449.0,8e-07]
["bitfinex","BTCUSD",1724873590404,2.83929974,59450.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724873590405,0.1439,59446.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724873590607,0.504862,59422.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724873590834,0.841437,59422.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724873591259,0.841437,59422.0,59417.0,0.0781]
["bitfinex","BTCUSD",1724873591941,0.841437,59422.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724873591942,1.444912,59422.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724873592159,0.61147351,59422.0,59421.0,0.01120258]
["bitfinex","BTCUSD",1724873592374,0.94804851,59422.0,59421.0,0.01120258]
["bitfinex","BTCUSD",1724873592584,0.95004851,59422.0,59421.0,0.01120258]
["bitfinex","BTCUSD",1724873592804,1.28662351,59422.0,59421.0,0.01120258]
["bitfinex","BTCUSD",1724873593016,1.30962351,59422.0,59421.0,0.01120258]
["bitfinex","BTCUSD",1724873593237,1.64619851,59422.0,59421.0,0.01120258]
["bitfinex","BTCUSD",1724873593932,1.53931704,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724873594174,1.66231704,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724873594424,1.66431704,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724873594669,1.66431704,59417.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873594670,0.504981,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873595587,0.16832,59411.0,59408.0,0.0753]
["bitfinex","BTCUSD",1724873595820,0.168322,59410.0,59408.0,0.0753]
["bitfinex","BTCUSD",1724873596073,0.101,59417.0,59408.0,0.0753]
["bitfinex","BTCUSD",1724873596074,0.504973,59409.0,59408.0,0.0753]
["bitfinex","BTCUSD",1724873596542,0.841622,59409.0,59408.0,0.0753]
["bitfinex","BTCUSD",1724873597051,0.841622,59409.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873597052,0.841635,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873597285,1.179289,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873597523,1.178289,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873597751,1.180289,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873598211,1.34884064,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873598450,1.37184064,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873598917,0.168327,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873599114,0.504981,59408.0,59407.0,0.090596]
["bitfinex","BTCUSD",1724873599391,0.841635,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873600064,0.96000268,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873600296,0.841635,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873601210,0.842635,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873601644,0.841635,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873601857,0.842635,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873602288,0.86023486,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873602504,1.31711812,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873602715,1.21988886,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873603554,1.21888886,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873604039,1.21988886,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873604900,0.52358086,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873605119,0.52358086,59408.0,59407.0,0.087796]
["bitfinex","BTCUSD",1724873605557,0.52358086,59408.0,59407.0,0.09647077]
["bitfinex","BTCUSD",1724873605771,0.01859986,59408.0,59407.0,0.32500077]
["bitfinex","BTCUSD",1724873606215,0.01859986,59408.0,59407.0,0.15667077]
["bitfinex","BTCUSD",1724873606442,0.18692686,59408.0,59407.0,0.15667077]
["bitfinex","BTCUSD",1724873606914,0.18592686,59408.0,59407.0,0.15667077]
["bitfinex","BTCUSD",1724873607125,0.18692686,59408.0,59407.0,0.15667077]
["bitfinex","BTCUSD",1724873607365,0.18592686,59408.0,59407.0,0.15667077]
["bitfinex","BTCUSD",1724873607575,0.52258086,59408.0,59407.0,0.09647077]
["bitfinex","BTCUSD",1724873607786,0.86023486,59408.0,59407.0,0.087796]
["bitfinex","BTCUSD",1724873608063,0.85923486,59408.0,59407.0,0.09647077]
["bitfinex","BTCUSD",1724873608270,0.52258086,59408.0,59407.0,0.01667077]
["bitfinex","BTCUSD",1724873608450,0.52258086,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873608451,0.52358086,59408.0,59407.0,0.007996]
["bitfinex","BTCUSD",1724873609813,0.52258086,59408.0,59407.0,0.01664532]
["bitfinex","BTCUSD",1724873610030,0.52358086,59408.0,59407.0,0.008996]
["bitfinex","BTCUSD",1724873610252,0.52258086,59408.0,59407.0,0.01664532]
["bitfinex","BTCUSD",1724873610743,0.52358086,59408.0,59407.0,0.01764532]
["bitfinex","BTCUSD",1724873610921,0.33711688,59400.0,59399.0,0.84211386]
["bitfinex","BTCUSD",1724873611421,0.33711688,59400.0,59399.0,1.178471]
["bitfinex","BTCUSD",1724873613126,0.33711688,59400.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724873613348,0.33711688,59400.0,59396.0,0.336722]
["bitfinex","BTCUSD",1724873613349,0.33711688,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724873613570,0.33811688,59400.0,59399.0,0.506059]
["bitfinex","BTCUSD",1724873613997,0.33811688,59400.0,59399.0,0.588959]
["bitfinex","BTCUSD",1724873614225,0.33811688,59400.0,59399.0,0.649559]
["bitfinex","BTCUSD",1724873614448,0.33811688,59400.0,59399.0,1.322971]
["bitfinex","BTCUSD",1724873615512,0.33811688,59400.0,59399.0,0.1445]
["bitfinex","BTCUSD",1724873615723,0.50646688,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724873615988,0.84316688,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724873616431,0.50646688,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724873616638,0.84316688,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724873616852,0.168356,59398.0,59396.0,0.0805]
["bitfinex","BTCUSD",1724873617077,0.50646688,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724873617279,0.84316688,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724873617491,0.67381688,59400.0,59395.0,0.0649]
["bitfinex","BTCUSD",1724873617698,0.86076674,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724873618362,0.86076674,59400.0,59395.0,0.0649]
["bitfinex","BTCUSD",1724873618363,0.69141674,59400.0,59395.0,0.0649]
["bitfinex","BTCUSD",1724873618583,0.168356,59398.0,59395.0,0.0649]
["bitfinex","BTCUSD",1724873619442,0.168353,59399.0,59395.0,0.233263]
["bitfinex","BTCUSD",1724873619651,0.69242074,59400.0,59395.0,0.0649]
["bitfinex","BTCUSD",1724873619873,0.168356,59398.0,59395.0,0.0649]
["bitfinex","BTCUSD",1724873620785,0.001,59398.0,59395.0,0.0659]
["bitfinex","BTCUSD",1724873621025,0.001,59398.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724873621252,0.001,59398.0,59397.0,0.582575]
["bitfinex","BTCUSD",1724873621471,0.001,59398.0,59397.0,0.919292]
["bitfinex","BTCUSD",1724873621472,0.002,59398.0,59397.0,0.919292]
["bitfinex","BTCUSD",1724873621697,0.002,59398.0,59397.0,1.256009]
["bitfinex","BTCUSD",1724873621925,0.002,59398.0,59397.0,1.319609]
["bitfinex","BTCUSD",1724873622185,0.35471674,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1724873622411,0.35471674,59400.0,59399.0,1.321671]
["bitfinex","BTCUSD",1724873622654,0.35471674,59400.0,59399.0,1.320671]
["bitfinex","BTCUSD",1724873623122,0.33711688,59400.0,59399.0,1.320671]
["bitfinex","BTCUSD",1724873624040,0.33711688,59400.0,59399.0,1.319671]
["bitfinex","BTCUSD",1724873624746,0.33811688,59400.0,59399.0,1.320671]
["bitfinex","BTCUSD",1724873625666,0.33711688,59400.0,59399.0,1.319671]
["bitfinex","BTCUSD",1724873625896,0.33811688,59400.0,59399.0,1.321671]
["bitfinex","BTCUSD",1724873627254,0.33711688,59400.0,59399.0,1.319671]
["bitfinex","BTCUSD",1724873627480,0.33811688,59400.0,59399.0,1.321671]
["bitfinex","BTCUSD",1724873627706,0.33811688,59400.0,59399.0,1.319671]
["bitfinex","BTCUSD",1724873627707,0.33711688,59400.0,59399.0,1.319671]
["bitfinex","BTCUSD",1724873628140,0.33811688,59400.0,59399.0,1.321671]
["bitfinex","BTCUSD",1724873628360,0.33711688,59400.0,59399.0,1.319671]
["bitfinex","BTCUSD",1724873628801,0.33811688,59400.0,59399.0,1.320671]
["bitfinex","BTCUSD",1724873630549,0.33711688,59400.0,59399.0,1.319671]
["bitfinex","BTCUSD",1724873630762,0.33711688,59400.0,59399.0,1.321671]
["bitfinex","BTCUSD",1724873630981,0.33811688,59400.0,59399.0,1.321671]
["bitfinex","BTCUSD",1724873634919,0.33811688,59400.0,59399.0,2.01298389]
["bitfinex","BTCUSD",1724873635147,0.33893588,59400.0,59399.0,1.88123602]
["bitfinex","BTCUSD",1724873635359,0.33893588,59400.0,59399.0,1.83191187]
["bitfinex","BTCUSD",1724873635571,0.33893588,59400.0,59399.0,1.88123602]
["bitfinex","BTCUSD",1724873635782,0.33893588,59400.0,59399.0,1.83191187]
["bitfinex","BTCUSD",1724873636214,0.000819,59408.0,59407.0,1.9045838]
["bitfinex","BTCUSD",1724873636430,0.000819,59408.0,59407.0,2.39887778]
["bitfinex","BTCUSD",1724873636648,0.000819,59408.0,59407.0,2.47165661]
["bitfinex","BTCUSD",1724873636864,0.000819,59408.0,59407.0,2.42087778]
["bitfinex","BTCUSD",1724873637143,0.000819,59408.0,59407.0,2.49553543]
["bitfinex","BTCUSD",1724873637337,0.000819,59408.0,59407.0,2.80613218]
["bitfinex","BTCUSD",1724873637543,0.001819,59408.0,59407.0,2.44651494]
["bitfinex","BTCUSD",1724873637746,0.001651,59408.0,59407.0,2.43251494]
["bitfinex","BTCUSD",1724873637955,0.002651,59408.0,59407.0,2.44651494]
["bitfinex","BTCUSD",1724873638167,0.0501021,59450.0,59419.0,0.0807]
["bitfinex","BTCUSD",1724873638394,0.168243,59438.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724873638598,0.168243,59438.0,59420.0,0.48016496]
["bitfinex","BTCUSD",1724873638599,0.01759986,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724873638810,0.01759986,59441.0,59436.0,0.336491]
["bitfinex","BTCUSD",1724873639017,0.01759986,59441.0,59439.0,0.01122077]
["bitfinex","BTCUSD",1724873639236,0.01759986,59441.0,59422.0,0.417273]
["bitfinex","BTCUSD",1724873639237,0.1398,59440.0,59422.0,0.417273]
["bitfinex","BTCUSD",1724873639464,0.336509,59434.0,59427.0,0.50540786]
["bitfinex","BTCUSD",1724873639719,0.168259,59433.0,59428.0,0.168268]
["bitfinex","BTCUSD",1724873639927,0.168259,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724873640386,0.168253,59435.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724873640608,0.336503,59435.0,59425.0,0.336558]
["bitfinex","BTCUSD",1724873640822,0.33649,59437.0,59423.0,0.84197686]
["bitfinex","BTCUSD",1724873641053,0.0782,59439.0,59430.0,0.33653]
["bitfinex","BTCUSD",1724873641266,0.0782,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724873641267,0.24644,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724873641470,0.0782,59439.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724873641698,0.0782,59439.0,59429.0,0.336532]
["bitfinex","BTCUSD",1724873641908,0.001,59435.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724873642150,0.0782,59439.0,59423.0,0.50540786]
["bitfinex","BTCUSD",1724873642151,0.336509,59434.0,59423.0,0.50540786]
["bitfinex","BTCUSD",1724873642590,0.16826,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724873642813,0.16826,59432.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724873643061,0.16826,59432.0,59426.0,0.504823]
["bitfinex","BTCUSD",1724873643488,0.16826,59432.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724873643917,0.168262,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724873644130,0.168262,59431.0,59428.0,0.014]
["bitfinex","BTCUSD",1724873644358,0.168262,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724873644581,0.168262,59431.0,59427.0,0.182273]
["bitfinex","BTCUSD",1724873644855,0.001,59432.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724873645076,0.001,59432.0,59425.0,0.336556]
["bitfinex","BTCUSD",1724873645077,0.168262,59431.0,59425.0,0.336556]
["bitfinex","BTCUSD",1724873645302,0.001,59431.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724873645513,0.001,59431.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724873645739,0.001,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1724873645961,0.001,59431.0,59430.0,1.253655]
["bitfinex","BTCUSD",1724873646200,0.001,59431.0,59430.0,0.977525]
["bitfinex","BTCUSD",1724873646408,0.001,59431.0,59430.0,1.314055]
["bitfinex","BTCUSD",1724873647713,0.18583386,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724873647934,0.01759986,59441.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724873648166,0.01759986,59441.0,59430.0,0.47273]
["bitfinex","BTCUSD",1724873648375,0.18583386,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724873648594,0.18583386,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724873648595,0.01759986,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724873649256,0.000819,59439.0,59438.0,0.504726]
["bitfinex","BTCUSD",1724873649685,0.000819,59439.0,59438.0,0.503726]
["bitfinex","BTCUSD",1724873649930,0.000819,59439.0,59436.0,0.168246]
["bitfinex","BTCUSD",1724873650138,0.000819,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724873650557,0.169059,59439.0,59435.0,0.168248]
["bitfinex","BTCUSD",1724873650815,0.169059,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724873651050,0.169059,59439.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873651051,0.336502,59435.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873651261,0.168249,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724873651884,0.168251,59435.0,59430.0,0.168262]
["bitfinex","BTCUSD",1724873652095,0.168253,59434.0,59429.0,0.336535]
["bitfinex","BTCUSD",1724873652314,0.479585,59438.0,59429.0,0.336535]
["bitfinex","BTCUSD",1724873652315,0.168258,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724873652525,0.168256,59434.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724873653236,0.168256,59434.0,59432.0,0.008]
["bitfinex","BTCUSD",1724873654089,0.18585586,59434.0,59432.0,0.008]
["bitfinex","BTCUSD",1724873654519,0.168256,59433.0,59432.0,0.008]
["bitfinex","BTCUSD",1724873654950,0.168256,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724873655160,0.01759986,59434.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724873655382,0.168257,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724873655601,0.168257,59433.0,59430.0,0.014]
["bitfinex","BTCUSD",1724873655805,0.168257,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724873656261,0.168257,59433.0,59429.0,0.180267]
["bitfinex","BTCUSD",1724873657534,0.168259,59432.0,59429.0,0.180267]
["bitfinex","BTCUSD",1724873657740,0.168259,59432.0,59429.0,0.012]
["bitfinex","BTCUSD",1724873658361,0.168259,59432.0,59428.0,0.1691709]
["bitfinex","BTCUSD",1724873658585,0.168256,59433.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724873658817,0.001,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724873659238,0.168262,59431.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873659471,0.168262,59431.0,59429.0,0.014]
["bitfinex","BTCUSD",1724873659904,0.337524,59432.0,59429.0,0.014]
["bitfinex","BTCUSD",1724873659905,0.001,59432.0,59429.0,0.014]
["bitfinex","BTCUSD",1724873660420,0.84134,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873660630,0.90394,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873660852,1.240476,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873661280,1.316776,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873662563,1.316776,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873662775,1.676312,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873662976,1.316776,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873664463,1.316776,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873664932,1.317776,59429.0,59428.0,0.0079009]
["bitfinex","BTCUSD",1724873665195,1.654312,59429.0,59428.0,0.0079009]
["bitfinex","BTCUSD",1724873665406,1.440776,59429.0,59428.0,0.0079009]
["bitfinex","BTCUSD",1724873666279,1.439776,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873666745,1.316776,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873666965,0.23561381,59432.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873666966,0.16826,59432.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873667182,0.01759986,59434.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873667183,0.01759986,59434.0,59429.0,0.0789]
["bitfinex","BTCUSD",1724873667395,0.01759986,59434.0,59429.0,0.08226497]
["bitfinex","BTCUSD",1724873667605,0.01759986,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724873668250,0.01759986,59434.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724873668476,0.01759986,59434.0,59430.0,0.336528]
["bitfinex","BTCUSD",1724873668678,0.01759986,59434.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724873668894,0.01859986,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1724873669116,0.01859986,59434.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724873669329,0.01859986,59434.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724873669540,0.01959986,59434.0,59432.0,0.014]
["bitfinex","BTCUSD",1724873669751,0.01759986,59434.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724873669967,0.01759986,59434.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873669968,0.168264,59431.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873670433,0.336519,59432.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873670646,0.168265,59430.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873671079,0.168268,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873671751,0.504804,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873672177,0.168268,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873672398,0.001,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873672620,0.169268,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873673261,0.91864,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873673473,1.255176,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873673661,0.91764,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873673911,1.254176,59429.0,59428.0,0.0149009]
["bitfinex","BTCUSD",1724873674336,1.254176,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873674547,1.254176,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873675493,1.254176,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873675795,1.254176,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873676016,1.25968174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873676284,1.35968174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873677149,1.36168174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873677388,1.35968174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873677601,1.35968174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873677814,1.35968174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873678081,1.35968174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873678293,1.35968174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873678710,1.35968174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873678950,1.35968174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873679420,1.35968174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873679636,1.36168174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873679849,1.42478174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873680705,1.42278174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873681116,1.42478174,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873681349,1.42478174,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873681554,1.78431774,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724873681987,1.78231774,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873682195,1.78431774,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873682613,2.17331464,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873682828,2.12085374,59429.0,59428.0,0.0049009]
["bitfinex","BTCUSD",1724873683283,2.12085374,59429.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724873683284,0.841622,59409.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724873683481,1.178271,59409.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724873683905,1.178271,59409.0,59399.0,0.50630876]
["bitfinex","BTCUSD",1724873683906,0.16835,59400.0,59399.0,0.50630876]
["bitfinex","BTCUSD",1724873684118,0.50505,59400.0,59399.0,0.50630876]
["bitfinex","BTCUSD",1724873684322,0.50505,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1724873684556,0.84175,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1724873684972,0.50505,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1724873685201,0.16835,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1724873685838,0.16935,59400.0,59399.0,0.0139009]
["bitfinex","BTCUSD",1724873686045,0.50605,59400.0,59399.0,0.0139009]
["bitfinex","BTCUSD",1724873686264,0.001,59400.0,59399.0,0.2643539]
["bitfinex","BTCUSD",1724873686476,0.001,59400.0,59399.0,0.6627599]
["bitfinex","BTCUSD",1724873686709,0.001,59400.0,59399.0,1.33953842]
["bitfinex","BTCUSD",1724873687538,0.01759986,59409.0,59408.0,0.982135]
["bitfinex","BTCUSD",1724873687989,0.01759986,59409.0,59408.0,0.981135]
["bitfinex","BTCUSD",1724873688607,0.01759986,59409.0,59408.0,0.980135]
["bitfinex","BTCUSD",1724873688967,0.01859986,59409.0,59408.0,0.994135]
["bitfinex","BTCUSD",1724873689389,0.01759986,59409.0,59408.0,0.980135]
["bitfinex","BTCUSD",1724873690691,0.01759986,59409.0,59408.0,0.994135]
["bitfinex","BTCUSD",1724873691331,0.01759986,59409.0,59408.0,1.008135]
["bitfinex","BTCUSD",1724873691526,0.01759986,59409.0,59408.0,0.980135]
["bitfinex","BTCUSD",1724873691936,0.01759986,59409.0,59408.0,1.330789]
["bitfinex","BTCUSD",1724873692137,0.01759986,59409.0,59405.0,0.0796]
["bitfinex","BTCUSD",1724873692338,0.01759986,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1724873693874,0.01759986,59409.0,59405.0,0.0796]
["bitfinex","BTCUSD",1724873694068,0.18592386,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1724873694532,0.18592386,59409.0,59405.0,0.247935]
["bitfinex","BTCUSD",1724873694760,0.18592386,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1724873695417,0.18592386,59409.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724873695418,0.01759986,59409.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724873695931,0.01759986,59409.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724873696356,0.01759986,59409.0,59405.0,0.247933]
["bitfinex","BTCUSD",1724873696581,0.01759986,59409.0,59405.0,0.0796]
["bitfinex","BTCUSD",1724873696805,0.01759986,59409.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724873697325,0.168329,59408.0,59405.0,0.0936]
["bitfinex","BTCUSD",1724873697512,0.18592486,59409.0,59405.0,0.261935]
["bitfinex","BTCUSD",1724873697733,0.18674386,59409.0,59405.0,0.247935]
["bitfinex","BTCUSD",1724873698175,0.18674386,59409.0,59406.0,0.014]
["bitfinex","BTCUSD",1724873698393,0.18674386,59409.0,59405.0,0.247935]
["bitfinex","BTCUSD",1724873698882,0.18674386,59409.0,59405.0,0.261935]
["bitfinex","BTCUSD",1724873700285,0.18674386,59409.0,59405.0,0.0936]
["bitfinex","BTCUSD",1724873700286,0.336655,59408.0,59405.0,0.0936]
["bitfinex","BTCUSD",1724873700505,0.01841886,59409.0,59405.0,0.0936]
["bitfinex","BTCUSD",1724873700506,0.168333,59406.0,59405.0,0.014]
["bitfinex","BTCUSD",1724873700749,0.504999,59406.0,59405.0,0.014]
["bitfinex","BTCUSD",1724873700967,0.841665,59406.0,59405.0,0.014]
["bitfinex","BTCUSD",1724873701432,0.168342,59403.0,59399.0,0.1692529]
["bitfinex","BTCUSD",1724873701660,0.168342,59403.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724873701902,0.168338,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724873702163,0.336676,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724873702406,0.168338,59405.0,59399.0,0.3376019]
["bitfinex","BTCUSD",1724873702663,0.336666,59406.0,59399.0,0.3376019]
["bitfinex","BTCUSD",1724873702887,0.168342,59403.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724873703332,0.168338,59404.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724873703560,0.168346,59402.0,59400.0,0.014]
["bitfinex","BTCUSD",1724873703872,0.980635,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1724873704101,0.980635,59401.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873704102,0.648817,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873704327,1.55592081,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873704538,1.21917581,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873704763,1.31917581,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873707037,1.31917581,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873707465,0.10555911,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873707690,0.168368,59394.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873707906,0.168372,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873708115,1.15837581,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873708787,1.16037581,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873709023,1.49712081,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873709262,1.59712081,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873709484,1.62012081,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873709727,1.68592081,59392.0,59391.0,0.0059009]
["bitfinex","BTCUSD",1724873710205,1.68592081,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873710878,1.68592081,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873710879,1.25837581,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873711144,0.1,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724873711365,0.01759986,59403.0,59392.0,0.0791]
["bitfinex","BTCUSD",1724873711366,0.1,59398.0,59392.0,0.0791]
["bitfinex","BTCUSD",1724873711583,0.168356,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1724873711798,0.09579986,59403.0,59392.0,0.247471]
["bitfinex","BTCUSD",1724873711799,0.168364,59396.0,59392.0,0.247471]
["bitfinex","BTCUSD",1724873712047,0.33669,59402.0,59393.0,0.336738]
["bitfinex","BTCUSD",1724873712276,0.336694,59401.0,59392.0,0.0791]
["bitfinex","BTCUSD",1724873712523,0.16836,59397.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724873714013,0.16836,59397.0,59393.0,0.173368]
["bitfinex","BTCUSD",1724873714243,0.01759986,59403.0,59393.0,0.005]
["bitfinex","BTCUSD",1724873714725,0.01759986,59403.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724873714726,0.168348,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724873714993,0.336689,59402.0,59393.0,0.005]
["bitfinex","BTCUSD",1724873715213,0.336689,59402.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724873715214,0.168348,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724873715438,0.168367,59394.0,59393.0,0.005]
["bitfinex","BTCUSD",1724873715685,0.336725,59396.0,59391.0,0.1692759]
["bitfinex","BTCUSD",1724873715945,0.336714,59398.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873716179,0.168359,59397.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724873716400,0.168359,59397.0,59393.0,0.003]
["bitfinex","BTCUSD",1724873717095,0.168355,59399.0,59394.0,0.168364]
["bitfinex","BTCUSD",1724873717312,0.001,59396.0,59394.0,0.168364]
["bitfinex","BTCUSD",1724873717755,0.168359,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724873718904,0.01759986,59396.0,59393.0,0.179369]
["bitfinex","BTCUSD",1724873719442,0.01759986,59396.0,59395.0,0.91762]
["bitfinex","BTCUSD",1724873720394,0.01759986,59396.0,59395.0,1.254348]
["bitfinex","BTCUSD",1724873721092,0.01759986,59396.0,59395.0,1.315148]
["bitfinex","BTCUSD",1724873723162,0.01759986,59396.0,59395.0,1.329148]
["bitfinex","BTCUSD",1724873723645,0.01759986,59396.0,59395.0,1.315148]
["bitfinex","BTCUSD",1724873723869,0.01759986,59396.0,59395.0,1.329148]
["bitfinex","BTCUSD",1724873724365,0.01759986,59396.0,59395.0,1.315148]
["bitfinex","BTCUSD",1724873724582,0.01759986,59396.0,59395.0,1.329148]
["bitfinex","BTCUSD",1724873725476,0.01759986,59396.0,59395.0,0.99242]
["bitfinex","BTCUSD",1724873726581,0.01759986,59396.0,59395.0,1.329148]
["bitfinex","BTCUSD",1724873728752,0.01759986,59396.0,59395.0,1.315148]
["bitfinex","BTCUSD",1724873729181,0.01759986,59396.0,59395.0,1.329148]
["bitfinex","BTCUSD",1724873729428,0.01759986,59396.0,59395.0,1.315148]
["bitfinex","BTCUSD",1724873729853,0.01759986,59396.0,59395.0,1.329148]
["bitfinex","BTCUSD",1724873730064,0.01759986,59396.0,59395.0,1.315148]
["bitfinex","BTCUSD",1724873730287,0.01759986,59396.0,59395.0,1.329148]
["bitfinex","BTCUSD",1724873730493,0.01759986,59396.0,59395.0,1.315148]
["bitfinex","BTCUSD",1724873731625,0.01759986,59396.0,59395.0,0.98514883]
["bitfinex","BTCUSD",1724873731854,0.01759986,59396.0,59395.0,0.92434883]
["bitfinex","BTCUSD",1724873732064,0.01759986,59396.0,59395.0,0.93834883]
["bitfinex","BTCUSD",1724873732709,0.01759986,59396.0,59395.0,0.95234883]
["bitfinex","BTCUSD",1724873732924,0.01759986,59396.0,59395.0,0.92434883]
["bitfinex","BTCUSD",1724873733135,0.01759986,59396.0,59395.0,0.86254883]
["bitfinex","BTCUSD",1724873733560,0.01759986,59396.0,59395.0,0.84854883]
["bitfinex","BTCUSD",1724873733776,0.01759986,59396.0,59395.0,0.52582083]
["bitfinex","BTCUSD",1724873734866,0.01759986,59396.0,59395.0,0.02072883]
["bitfinex","BTCUSD",1724873734867,0.18596086,59396.0,59395.0,0.02072883]
["bitfinex","BTCUSD",1724873735080,0.33066086,59396.0,59395.0,0.02162973]
["bitfinex","BTCUSD",1724873735298,0.66738386,59396.0,59395.0,0.02162973]
["bitfinex","BTCUSD",1724873735503,0.66738386,59396.0,59395.0,0.0149009]
["bitfinex","BTCUSD",1724873736398,1.00410686,59396.0,59395.0,0.0149009]
["bitfinex","BTCUSD",1724873736610,1.00410686,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873737080,1.34082986,59396.0,59395.0,0.0149009]
["bitfinex","BTCUSD",1724873737308,1.00410686,59396.0,59395.0,0.0149009]
["bitfinex","BTCUSD",1724873737962,1.36382986,59396.0,59395.0,0.0149009]
["bitfinex","BTCUSD",1724873738832,1.34082986,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873739046,1.34082986,59396.0,59395.0,0.0129009]
["bitfinex","BTCUSD",1724873739268,1.34082986,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873739729,1.00710686,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873740170,0.67038386,59396.0,59395.0,0.0039009]
["bitfinex","BTCUSD",1724873741599,0.66738386,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873741816,0.01759986,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873742032,0.01759986,59396.0,59395.0,0.1692649]
["bitfinex","BTCUSD",1724873742303,0.01759986,59396.0,59395.0,0.17637645]
["bitfinex","BTCUSD",1724873742510,0.01759986,59396.0,59395.0,0.17837645]
["bitfinex","BTCUSD",1724873742721,0.01759986,59396.0,59395.0,0.00801245]
["bitfinex","BTCUSD",1724873742931,0.01759986,59396.0,59395.0,0.34974045]
["bitfinex","BTCUSD",1724873743137,0.01759986,59396.0,59395.0,0.17637645]
["bitfinex","BTCUSD",1724873743781,0.01859986,59396.0,59395.0,0.18237645]
["bitfinex","BTCUSD",1724873743999,0.01859986,59396.0,59395.0,0.01401245]
["bitfinex","BTCUSD",1724873744430,0.01859986,59396.0,59395.0,0.18237645]
["bitfinex","BTCUSD",1724873745486,0.01859986,59396.0,59395.0,0.01401245]
["bitfinex","BTCUSD",1724873746120,0.01859986,59396.0,59395.0,0.18237645]
["bitfinex","BTCUSD",1724873746344,0.01859986,59396.0,59395.0,0.85583245]
["bitfinex","BTCUSD",1724873746569,0.01859986,59396.0,59395.0,0.92149956]
["bitfinex","BTCUSD",1724873746788,0.01859986,59396.0,59395.0,1.25822756]
["bitfinex","BTCUSD",1724873747007,0.01859986,59396.0,59395.0,1.33136045]
["bitfinex","BTCUSD",1724873747710,0.01859986,59396.0,59395.0,1.66808845]
["bitfinex","BTCUSD",1724873747917,0.01759986,59396.0,59395.0,1.32536045]
["bitfinex","BTCUSD",1724873748139,0.01759986,59396.0,59395.0,1.66208845]
["bitfinex","BTCUSD",1724873748382,0.01759986,59396.0,59395.0,1.33936045]
["bitfinex","BTCUSD",1724873748664,0.01759986,59396.0,59395.0,1.66208845]
["bitfinex","BTCUSD",1724873748883,0.01759986,59396.0,59395.0,1.33936045]
["bitfinex","BTCUSD",1724873749105,0.01759986,59396.0,59395.0,1.68108844]
["bitfinex","BTCUSD",1724873749363,0.000819,59397.0,59396.0,0.92330699]
["bitfinex","BTCUSD",1724873749583,0.000819,59397.0,59396.0,1.32062999]
["bitfinex","BTCUSD",1724873749831,0.000819,59397.0,59396.0,1.66447294]
["bitfinex","BTCUSD",1724873751325,0.000819,59397.0,59396.0,1.32774994]
["bitfinex","BTCUSD",1724873752189,0.000819,59397.0,59396.0,1.34174994]
["bitfinex","BTCUSD",1724873752654,0.000819,59397.0,59396.0,1.35574994]
["bitfinex","BTCUSD",1724873752884,0.000819,59397.0,59396.0,0.67730395]
["bitfinex","BTCUSD",1724873753103,0.000819,59397.0,59396.0,0.54020395]
["bitfinex","BTCUSD",1724873753547,0.000819,59397.0,59396.0,0.87692695]
["bitfinex","BTCUSD",1724873757594,0.000819,59397.0,59396.0,1.29624995]
["bitfinex","BTCUSD",1724873761746,0.00547605,59414.0,59396.0,0.12271994]
["bitfinex","BTCUSD",1724873761963,0.306009,59415.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724873762388,0.1377,59415.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724873762648,0.1377,59415.0,59412.0,0.17580133]
["bitfinex","BTCUSD",1724873762869,0.1377,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724873763306,0.1377,59415.0,59414.0,0.17579244]
["bitfinex","BTCUSD",1724873763519,0.1377,59415.0,59414.0,0.00748244]
["bitfinex","BTCUSD",1724873763981,0.336604,59417.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724873764191,0.00542829,59419.0,59414.0,0.00748244]
["bitfinex","BTCUSD",1724873764406,0.168306,59416.0,59411.0,0.174318]
["bitfinex","BTCUSD",1724873764625,0.168306,59416.0,59415.0,0.00748049]
["bitfinex","BTCUSD",1724873764844,0.504922,59415.0,59414.0,0.01]
["bitfinex","BTCUSD",1724873765062,0.504922,59415.0,59414.0,0.006]
["bitfinex","BTCUSD",1724873765063,0.841537,59415.0,59414.0,0.006]
["bitfinex","BTCUSD",1724873765310,0.168316,59412.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724873765522,0.168316,59412.0,59411.0,0.005]
["bitfinex","BTCUSD",1724873765735,0.168311,59414.0,59411.0,0.005]
["bitfinex","BTCUSD",1724873766173,0.168308,59415.0,59412.0,0.00748633]
["bitfinex","BTCUSD",1724873766386,0.168303,59417.0,59412.0,0.00748633]
["bitfinex","BTCUSD",1724873766614,0.00550645,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1724873766833,0.336568,59424.0,59418.0,0.168296]
["bitfinex","BTCUSD",1724873766834,0.168283,59424.0,59418.0,0.168296]
["bitfinex","BTCUSD",1724873767051,0.1,59423.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724873767274,0.1,59423.0,59419.0,0.00747271]
["bitfinex","BTCUSD",1724873767511,0.268286,59423.0,59419.0,0.00747271]
["bitfinex","BTCUSD",1724873767723,0.268286,59423.0,59414.0,0.342617]
["bitfinex","BTCUSD",1724873767724,0.168289,59422.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724873768010,0.168289,59422.0,59420.0,0.00747076]
["bitfinex","BTCUSD",1724873768236,0.1,59423.0,59418.0,0.01747465]
["bitfinex","BTCUSD",1724873768237,0.16829,59421.0,59418.0,0.01747465]
["bitfinex","BTCUSD",1724873768677,0.88679381,59420.0,59419.0,0.01]
["bitfinex","BTCUSD",1724873768889,0.168296,59419.0,59418.0,0.01747465]
["bitfinex","BTCUSD",1724873769108,1.259672,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1724873769545,1.178093,59418.0,59417.0,0.011]
["bitfinex","BTCUSD",1724873769757,1.337993,59418.0,59417.0,0.025]
["bitfinex","BTCUSD",1724873770205,1.337993,59418.0,59395.0,0.0614009]
["bitfinex","BTCUSD",1724873770206,0.168355,59399.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873770414,0.23561381,59402.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873770415,0.3367,59400.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873770623,0.23561381,59402.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873770624,0.243354,59399.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873770833,0.075,59399.0,59395.0,0.1692639]
["bitfinex","BTCUSD",1724873771063,0.228558,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873771282,0.80088881,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873771485,1.13760581,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873773506,0.80088881,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873773715,0.80088881,59397.0,59396.0,0.0128998]
["bitfinex","BTCUSD",1724873773716,1.22080581,59397.0,59396.0,0.0128998]
["bitfinex","BTCUSD",1724873774361,1.22180581,59397.0,59396.0,0.0248998]
["bitfinex","BTCUSD",1724873780199,0.40597181,59397.0,59396.0,0.0248998]
["bitfinex","BTCUSD",1724873780486,0.40597181,59397.0,59396.0,0.1932608]
["bitfinex","BTCUSD",1724873780487,0.002,59397.0,59396.0,0.1932608]
["bitfinex","BTCUSD",1724873780698,0.002,59397.0,59396.0,0.0248998]
["bitfinex","BTCUSD",1724873780881,0.002,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873781124,0.002,59397.0,59396.0,0.20099393]
["bitfinex","BTCUSD",1724873781568,0.002,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873781787,0.170358,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873782007,0.590275,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873782473,0.590275,59397.0,59396.0,0.0248998]
["bitfinex","BTCUSD",1724873782686,0.002,59397.0,59396.0,0.0248998]
["bitfinex","BTCUSD",1724873783175,0.002,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873783404,0.002,59397.0,59396.0,0.20099393]
["bitfinex","BTCUSD",1724873783651,0.02840495,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873784105,0.19676295,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873784322,0.02840495,59397.0,59396.0,0.03263293]
["bitfinex","BTCUSD",1724873784548,0.02840495,59397.0,59396.0,0.0248998]
["bitfinex","BTCUSD",1724873784766,0.02840495,59397.0,59396.0,0.03264023]
["bitfinex","BTCUSD",1724873785413,0.02840495,59397.0,59396.0,0.0248998]
["bitfinex","BTCUSD",1724873785820,0.02840495,59397.0,59396.0,0.03264023]
["bitfinex","BTCUSD",1724873786266,0.02840495,59397.0,59396.0,0.20100123]
["bitfinex","BTCUSD",1724873786492,0.02840495,59397.0,59396.0,0.28350123]
["bitfinex","BTCUSD",1724873786713,0.02840495,59397.0,59396.0,0.34810123]
["bitfinex","BTCUSD",1724873788069,0.02840495,59397.0,59396.0,0.68482423]
["bitfinex","BTCUSD",1724873788288,0.02840495,59397.0,59396.0,0.34810123]
["bitfinex","BTCUSD",1724873788523,0.02840495,59397.0,59396.0,0.62022423]
["bitfinex","BTCUSD",1724873788940,0.02840495,59397.0,59396.0,0.03264023]
["bitfinex","BTCUSD",1724873791742,0.02840495,59397.0,59396.0,0.87444723]
["bitfinex","BTCUSD",1724873791991,0.02840495,59397.0,59396.0,0.95734723]
["bitfinex","BTCUSD",1724873792238,0.02840495,59397.0,59396.0,1.29407023]
["bitfinex","BTCUSD",1724873792453,0.02840495,59397.0,59396.0,1.69679323]
["bitfinex","BTCUSD",1724873792655,0.02840495,59397.0,59396.0,1.36007023]
["bitfinex","BTCUSD",1724873793324,0.001,59397.0,59396.0,1.34807023]
["bitfinex","BTCUSD",1724873793816,0.002,59397.0,59396.0,1.69679323]
["bitfinex","BTCUSD",1724873794247,0.001,59397.0,59396.0,1.68479323]
["bitfinex","BTCUSD",1724873794666,0.001,59397.0,59396.0,1.69879323]
["bitfinex","BTCUSD",1724873795092,0.01759986,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724873795301,0.01759986,59413.0,59411.0,0.0832]
["bitfinex","BTCUSD",1724873795530,0.01759986,59413.0,59412.0,0.00781155]
["bitfinex","BTCUSD",1724873795791,0.01759986,59413.0,59412.0,0.17612755]
["bitfinex","BTCUSD",1724873796407,0.04399952,59413.0,59412.0,0.18312755]
["bitfinex","BTCUSD",1724873797319,0.21231252,59413.0,59412.0,0.01981155]
["bitfinex","BTCUSD",1724873797550,0.04399952,59413.0,59412.0,0.01981155]
["bitfinex","BTCUSD",1724873801755,0.04399952,59413.0,59412.0,0.18812755]
["bitfinex","BTCUSD",1724873801998,0.04399952,59413.0,59412.0,0.60485955]
["bitfinex","BTCUSD",1724873802204,0.04399952,59413.0,59412.0,1.00419155]
["bitfinex","BTCUSD",1724873802467,0.02639966,59413.0,59412.0,1.34082355]
["bitfinex","BTCUSD",1724873802872,0.02639966,59413.0,59412.0,1.32882355]
["bitfinex","BTCUSD",1724873803322,0.02639966,59413.0,59412.0,1.34582355]
["bitfinex","BTCUSD",1724873803534,0.02639966,59413.0,59412.0,1.33882355]
["bitfinex","BTCUSD",1724873804016,0.02639966,59413.0,59412.0,1.35282355]
["bitfinex","BTCUSD",1724873804452,0.02639966,59413.0,59412.0,1.68945555]
["bitfinex","BTCUSD",1724873804837,0.02639966,59413.0,59412.0,1.67945555]
["bitfinex","BTCUSD",1724873805285,0.02639966,59413.0,59412.0,1.35682355]
["bitfinex","BTCUSD",1724873805886,0.02639966,59413.0,59412.0,1.34282355]
["bitfinex","BTCUSD",1724873806103,0.02639966,59413.0,59412.0,1.67945555]
["bitfinex","BTCUSD",1724873806821,0.02639966,59413.0,59412.0,1.69345555]
["bitfinex","BTCUSD",1724873808333,0.02639966,59413.0,59412.0,1.35682355]
["bitfinex","BTCUSD",1724873809239,0.02639966,59413.0,59412.0,1.41445753]
["bitfinex","BTCUSD",1724873810770,0.02639966,59413.0,59412.0,0.74119353]
["bitfinex","BTCUSD",1724873810985,0.02639966,59413.0,59412.0,0.59839353]
["bitfinex","BTCUSD",1724873811193,0.02639966,59413.0,59412.0,0.93502553]
["bitfinex","BTCUSD",1724873811435,0.02639966,59413.0,59412.0,0.59839353]
["bitfinex","BTCUSD",1724873812074,0.02639966,59413.0,59412.0,0.93502553]
["bitfinex","BTCUSD",1724873813195,0.02639966,59413.0,59412.0,0.26176153]
["bitfinex","BTCUSD",1724873814083,0.02639966,59413.0,59412.0,0.23376153]
["bitfinex","BTCUSD",1724873814529,0.02639966,59413.0,59412.0,0.26176153]
["bitfinex","BTCUSD",1724873814952,0.02639966,59413.0,59412.0,0.20412755]
["bitfinex","BTCUSD",1724873815625,0.02639966,59413.0,59412.0,0.03581155]
["bitfinex","BTCUSD",1724873815843,0.02639966,59413.0,59412.0,0.20412755]
["bitfinex","BTCUSD",1724873816699,0.02639966,59413.0,59412.0,0.54075955]
["bitfinex","BTCUSD",1724873816937,0.02639966,59413.0,59412.0,0.20412755]
["bitfinex","BTCUSD",1724873818586,0.19471266,59413.0,59412.0,0.03581155]
["bitfinex","BTCUSD",1724873818795,0.02639966,59413.0,59412.0,0.03581155]
["bitfinex","BTCUSD",1724873819086,0.02639966,59413.0,59412.0,0.20412755]
["bitfinex","BTCUSD",1724873819306,0.02639966,59413.0,59412.0,0.20502735]
["bitfinex","BTCUSD",1724873819544,0.02639966,59413.0,59412.0,0.54165935]
["bitfinex","BTCUSD",1724873819985,0.02639966,59413.0,59412.0,0.20502735]
["bitfinex","BTCUSD",1724873820898,0.02639966,59413.0,59412.0,0.95909135]
["bitfinex","BTCUSD",1724873821119,0.02639966,59413.0,59412.0,0.62245935]
["bitfinex","BTCUSD",1724873821579,0.02639966,59413.0,59412.0,0.20502735]
["bitfinex","BTCUSD",1724873821814,0.02639966,59413.0,59412.0,0.03671135]
["bitfinex","BTCUSD",1724873822315,0.53133866,59413.0,59412.0,0.03671135]
["bitfinex","BTCUSD",1724873822544,0.53133866,59413.0,59412.0,0.0288998]
["bitfinex","BTCUSD",1724873822545,1.27049066,59413.0,59412.0,0.0288998]
["bitfinex","BTCUSD",1724873823222,1.27049066,59413.0,59412.0,0.0148998]
["bitfinex","BTCUSD",1724873823454,1.27049066,59413.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873823455,0.308958,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873823701,0.982392,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873823913,0.505075,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724873824140,0.19476325,59397.0,59396.0,0.01022765]
["bitfinex","BTCUSD",1724873824356,0.53148025,59397.0,59396.0,0.01022765]
["bitfinex","BTCUSD",1724873824822,0.53148025,59397.0,59396.0,0.02322765]
["bitfinex","BTCUSD",1724873825050,0.02640525,59397.0,59396.0,0.60811165]
["bitfinex","BTCUSD",1724873825285,0.02640525,59397.0,59396.0,0.94483465]
["bitfinex","BTCUSD",1724873825479,0.02640525,59397.0,59396.0,0.60811165]
["bitfinex","BTCUSD",1724873826003,0.02640525,59397.0,59396.0,0.27138865]
["bitfinex","BTCUSD",1724873826259,0.02640525,59397.0,59396.0,0.59511165]
["bitfinex","BTCUSD",1724873826482,0.02640525,59397.0,59396.0,0.52931165]
["bitfinex","BTCUSD",1724873826740,0.02640525,59397.0,59396.0,0.88003465]
["bitfinex","BTCUSD",1724873826974,0.02640525,59397.0,59396.0,0.85203465]
["bitfinex","BTCUSD",1724873827199,0.02640525,59397.0,59396.0,0.94243465]
["bitfinex","BTCUSD",1724873828020,0.02640525,59397.0,59396.0,0.95643465]
["bitfinex","BTCUSD",1724873828249,0.02640525,59397.0,59396.0,0.12862765]
["bitfinex","BTCUSD",1724873828445,0.02640525,59397.0,59396.0,0.22058865]
["bitfinex","BTCUSD",1724873829242,0.02640525,59397.0,59396.0,0.55731165]
["bitfinex","BTCUSD",1724873829476,0.02640525,59397.0,59396.0,0.51531165]
["bitfinex","BTCUSD",1724873829729,0.02740525,59397.0,59396.0,0.54331165]
["bitfinex","BTCUSD",1724873830132,0.02640525,59397.0,59396.0,0.52931165]
["bitfinex","BTCUSD",1724873830341,0.04588067,59397.0,59396.0,0.52931165]
["bitfinex","BTCUSD",1724873830579,1.28271425,59397.0,59396.0,0.02422765]
["bitfinex","BTCUSD",1724873830783,0.84489406,59397.0,59396.0,0.02422765]
["bitfinex","BTCUSD",1724873830994,0.84389406,59397.0,59396.0,0.02422765]
["bitfinex","BTCUSD",1724873831211,1.18061106,59397.0,59396.0,0.02422765]
["bitfinex","BTCUSD",1724873831450,1.18161106,59397.0,59396.0,0.02422765]
["bitfinex","BTCUSD",1724873831668,1.18161106,59397.0,59396.0,0.03822765]
["bitfinex","BTCUSD",1724873832358,0.60928025,59397.0,59396.0,0.03822765]
["bitfinex","BTCUSD",1724873832594,0.53148025,59397.0,59396.0,0.02422765]
["bitfinex","BTCUSD",1724873832819,0.02640525,59397.0,59396.0,0.01043123]
["bitfinex","BTCUSD",1724873833061,0.02640525,59397.0,59396.0,0.01943123]
["bitfinex","BTCUSD",1724873833062,1.10381106,59397.0,59396.0,0.01943123]
["bitfinex","BTCUSD",1724873833290,1.57932806,59397.0,59396.0,0.01643123]
["bitfinex","BTCUSD",1724873833498,1.68043125,59397.0,59396.0,0.01043123]
["bitfinex","BTCUSD",1724873833729,0.980607,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873833949,1.777053,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873835705,1.41733,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873835923,1.65294381,59396.0,59395.0,0.0059009]
["bitfinex","BTCUSD",1724873836139,1.67594381,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873837617,1.31622081,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873837828,0.941807,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873838068,0.95940686,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873838443,1.05910686,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873838650,1.39582986,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873840070,1.29582986,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873840273,1.39582986,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873842619,1.03610686,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873844088,1.37282986,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873844348,1.03610686,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873844551,1.37282986,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873844755,1.03610686,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873845187,0.95940686,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873848010,1.29612986,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873848226,0.95940686,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873848451,0.52268386,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873848680,0.52268386,59396.0,59395.0,0.0698009]
["bitfinex","BTCUSD",1724873849168,0.52268386,59396.0,59395.0,0.08399662]
["bitfinex","BTCUSD",1724873849387,0.52268386,59396.0,59395.0,0.02109662]
["bitfinex","BTCUSD",1724873849647,0.18596086,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873849856,0.01759986,59396.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873850082,0.02640525,59397.0,59395.0,0.0069009]
["bitfinex","BTCUSD",1724873850083,0.02640525,59397.0,59396.0,0.643284]
["bitfinex","BTCUSD",1724873850295,0.02640525,59397.0,59396.0,0.980007]
["bitfinex","BTCUSD",1724873850520,0.02640525,59397.0,59396.0,1.33091187]
["bitfinex","BTCUSD",1724873851223,0.02640525,59397.0,59396.0,1.67263486]
["bitfinex","BTCUSD",1724873851921,0.02640525,59397.0,59396.0,1.68463486]
["bitfinex","BTCUSD",1724873852853,0.02640525,59397.0,59396.0,1.69863486]
["bitfinex","BTCUSD",1724873853301,0.02640525,59397.0,59396.0,1.68463486]
["bitfinex","BTCUSD",1724873853741,0.02722325,59397.0,59396.0,1.68463486]
["bitfinex","BTCUSD",1724873854184,0.02722325,59397.0,59396.0,1.69863486]
["bitfinex","BTCUSD",1724873855096,0.02722325,59397.0,59396.0,1.34491187]
["bitfinex","BTCUSD",1724873855617,0.02722325,59397.0,59396.0,1.35891187]
["bitfinex","BTCUSD",1724873855837,0.02722325,59397.0,59396.0,1.34491187]
["bitfinex","BTCUSD",1724873856525,0.02722325,59397.0,59396.0,1.35891187]
["bitfinex","BTCUSD",1724873856756,0.02722325,59397.0,59396.0,1.34491187]
["bitfinex","BTCUSD",1724873857249,0.02722325,59397.0,59396.0,1.35891187]
["bitfinex","BTCUSD",1724873857475,0.02722325,59397.0,59396.0,1.70063486]
["bitfinex","BTCUSD",1724873860714,0.02722325,59397.0,59396.0,1.76026884]
["bitfinex","BTCUSD",1724873861409,0.02722325,59397.0,59396.0,2.20699184]
["bitfinex","BTCUSD",1724873861619,0.02722325,59397.0,59396.0,2.21599184]
["bitfinex","BTCUSD",1724873861860,0.02722325,59397.0,59396.0,2.20199184]
["bitfinex","BTCUSD",1724873862086,0.01759986,59421.0,59396.0,2.20199184]
["bitfinex","BTCUSD",1724873862087,0.01759986,59421.0,59416.0,1.178131]
["bitfinex","BTCUSD",1724873862309,0.01759986,59421.0,59416.0,1.318531]
["bitfinex","BTCUSD",1724873862540,0.01759986,59421.0,59416.0,1.33249222]
["bitfinex","BTCUSD",1724873863461,0.01759986,59421.0,59416.0,1.34249222]
["bitfinex","BTCUSD",1724873863730,0.01759986,59421.0,59416.0,1.33249222]
["bitfinex","BTCUSD",1724873864588,0.01759986,59421.0,59416.0,1.66910122]
["bitfinex","BTCUSD",1724873865295,0.01759986,59421.0,59416.0,1.69710122]
["bitfinex","BTCUSD",1724873865529,0.01759986,59421.0,59416.0,1.68310122]
["bitfinex","BTCUSD",1724873866220,0.01759986,59421.0,59416.0,1.69710122]
["bitfinex","BTCUSD",1724873867595,0.01759986,59421.0,59416.0,1.36049222]
["bitfinex","BTCUSD",1724873868493,0.01759986,59421.0,59416.0,1.4181262]
["bitfinex","BTCUSD",1724873869130,0.02721472,59417.0,59416.0,1.4181262]
["bitfinex","BTCUSD",1724873869567,0.02721472,59417.0,59416.0,0.9411172]
["bitfinex","BTCUSD",1724873872284,0.02721472,59417.0,59416.0,1.2777262]
["bitfinex","BTCUSD",1724873872921,0.02721472,59417.0,59416.0,0.9411172]
["bitfinex","BTCUSD",1724873874434,0.02721472,59417.0,59416.0,0.88348322]
["bitfinex","BTCUSD",1724873875129,0.02721472,59417.0,59416.0,1.02928322]
["bitfinex","BTCUSD",1724873875340,0.02721472,59417.0,59416.0,1.36589222]
["bitfinex","BTCUSD",1724873875983,0.02721472,59417.0,59416.0,1.70250122]
["bitfinex","BTCUSD",1724873876195,0.02721472,59417.0,59416.0,1.36589222]
["bitfinex","BTCUSD",1724873877293,0.0814,59435.0,59416.0,1.36589222]
["bitfinex","BTCUSD",1724873877512,0.11397194,59435.0,59422.0,0.336574]
["bitfinex","BTCUSD",1724873877744,0.28222494,59435.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724873877944,0.02639534,59432.0,59428.0,0.168268]
["bitfinex","BTCUSD",1724873878158,0.02639534,59432.0,59431.0,0.01382604]
["bitfinex","BTCUSD",1724873878384,0.02639534,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724873878596,0.02639534,59432.0,59431.0,0.01382365]
["bitfinex","BTCUSD",1724873879233,0.02639534,59432.0,59431.0,0.02682365]
["bitfinex","BTCUSD",1724873879463,0.19465434,59432.0,59431.0,0.02682365]
["bitfinex","BTCUSD",1724873879684,0.09119534,59432.0,59431.0,0.02682365]
["bitfinex","BTCUSD",1724873880367,0.93249234,59432.0,59431.0,0.02682365]
["bitfinex","BTCUSD",1724873880622,1.00989234,59432.0,59431.0,0.013]
["bitfinex","BTCUSD",1724873880836,1.34841134,59432.0,59431.0,0.013]
["bitfinex","BTCUSD",1724873881050,1.70793034,59432.0,59431.0,0.013]
["bitfinex","BTCUSD",1724873881271,1.36941134,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1724873881709,1.34641134,59432.0,59431.0,0.01]
["bitfinex","BTCUSD",1724873881917,0.16859534,59432.0,59420.0,0.397883]
["bitfinex","BTCUSD",1724873882139,0.16859534,59432.0,59431.0,0.002]
["bitfinex","BTCUSD",1724873882140,0.59597334,59432.0,59431.0,0.002]
["bitfinex","BTCUSD",1724873882360,0.25945434,59432.0,59431.0,0.002]
["bitfinex","BTCUSD",1724873882576,0.25945434,59432.0,59428.0,0.168268]
["bitfinex","BTCUSD",1724873882797,0.25945434,59432.0,59431.0,0.002]
["bitfinex","BTCUSD",1724873883023,0.59597334,59432.0,59431.0,0.01583824]
["bitfinex","BTCUSD",1724873883235,0.59597334,59432.0,59424.0,0.33656]
["bitfinex","BTCUSD",1724873883236,0.168263,59431.0,59424.0,0.33656]
["bitfinex","BTCUSD",1724873883445,0.168263,59431.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724873883659,0.09119534,59432.0,59428.0,0.18211792]
["bitfinex","BTCUSD",1724873883862,0.09119534,59432.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724873884073,0.09119534,59432.0,59430.0,0.18210614]
["bitfinex","BTCUSD",1724873884492,0.09119534,59432.0,59431.0,0.009]
["bitfinex","BTCUSD",1724873884703,0.09119534,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1724873884918,0.09119534,59432.0,59431.0,0.02582395]
["bitfinex","BTCUSD",1724873885132,0.02639534,59432.0,59431.0,0.19408595]
["bitfinex","BTCUSD",1724873885559,0.02639534,59432.0,59431.0,0.20308595]
["bitfinex","BTCUSD",1724873886204,0.02639534,59432.0,59431.0,0.02282395]
["bitfinex","BTCUSD",1724873886407,0.02639534,59432.0,59431.0,0.02682395]
["bitfinex","BTCUSD",1724873886622,0.02639534,59432.0,59431.0,0.19508595]
["bitfinex","BTCUSD",1724873887267,0.02639534,59432.0,59431.0,0.02682395]
["bitfinex","BTCUSD",1724873887932,0.02639534,59432.0,59431.0,0.03682395]
["bitfinex","BTCUSD",1724873889720,0.02721334,59432.0,59431.0,0.03682395]
["bitfinex","BTCUSD",1724873891628,0.02721334,59432.0,59431.0,0.11592395]
["bitfinex","BTCUSD",1724873892068,0.02721334,59432.0,59431.0,0.28418595]
["bitfinex","BTCUSD",1724873892743,0.02721334,59432.0,59431.0,0.62070995]
["bitfinex","BTCUSD",1724873892981,0.02721334,59432.0,59431.0,0.28418595]
["bitfinex","BTCUSD",1724873895115,0.02721334,59432.0,59431.0,0.03682395]
["bitfinex","BTCUSD",1724873895116,0.40592715,59432.0,59431.0,0.03682395]
["bitfinex","BTCUSD",1724873895367,0.91070515,59432.0,59431.0,0.03682395]
["bitfinex","BTCUSD",1724873895600,0.91070515,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1724873897021,0.57418615,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1724873897255,0.19547234,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1724873897476,0.02721334,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1724873897723,0.02721334,59432.0,59431.0,0.03681883]
["bitfinex","BTCUSD",1724873900375,0.02721334,59432.0,59431.0,1.01752883]
["bitfinex","BTCUSD",1724873900589,0.02721334,59432.0,59431.0,1.35405283]
["bitfinex","BTCUSD",1724873901306,0.02721334,59432.0,59431.0,1.33105283]
["bitfinex","BTCUSD",1724873901535,0.02721334,59432.0,59431.0,1.35995263]
["bitfinex","BTCUSD",1724873901744,0.02721334,59432.0,59431.0,1.34595263]
["bitfinex","BTCUSD",1724873901968,0.02721334,59432.0,59431.0,1.33195263]
["bitfinex","BTCUSD",1724873902180,0.02721334,59432.0,59431.0,1.34595263]
["bitfinex","BTCUSD",1724873902428,0.02721334,59432.0,59431.0,1.35995263]
["bitfinex","BTCUSD",1724873907254,0.02721334,59432.0,59431.0,1.41758661]
["bitfinex","BTCUSD",1724873907920,0.000818,59432.0,59431.0,1.41758661]
["bitfinex","BTCUSD",1724873909436,0.02720705,59432.0,59431.0,1.41758661]
["bitfinex","BTCUSD",1724873909679,0.23561381,59445.0,59437.0,0.336489]
["bitfinex","BTCUSD",1724873909922,0.23561381,59445.0,59440.0,0.168235]
["bitfinex","BTCUSD",1724873910138,0.19461454,59444.0,59440.0,0.168235]
["bitfinex","BTCUSD",1724873910344,0.19461454,59444.0,59441.0,0.01373467]
["bitfinex","BTCUSD",1724873910550,0.02638854,59444.0,59441.0,0.01373467]
["bitfinex","BTCUSD",1724873910964,0.02638854,59444.0,59431.0,0.07253378]
["bitfinex","BTCUSD",1724873911186,0.74039181,59432.0,59431.0,0.05853378]
["bitfinex","BTCUSD",1724873911834,1.10330133,59432.0,59431.0,0.05853378]
["bitfinex","BTCUSD",1724873912056,1.43982033,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873912274,1.46282033,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873912481,1.51545185,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873912692,1.50102033,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873912939,1.5767257,59432.0,59431.0,0.0148998]
["bitfinex","BTCUSD",1724873913362,1.59762981,59432.0,59431.0,0.0148998]
["bitfinex","BTCUSD",1724873913804,1.60319635,59432.0,59431.0,0.0148998]
["bitfinex","BTCUSD",1724873914028,1.60319635,59432.0,59431.0,0.0288998]
["bitfinex","BTCUSD",1724873914255,1.60319635,59432.0,59431.0,0.0148998]
["bitfinex","BTCUSD",1724873914455,1.60619635,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873915150,1.58319635,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873915771,1.6857762,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873916025,1.60959158,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873916635,1.60659158,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873917042,1.60959158,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873917642,1.61259158,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873918026,1.58619635,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873918449,1.24967735,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873919896,1.58619635,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873920101,1.58019635,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873920320,2.06587322,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873920740,2.06587322,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1724873920952,2.06587322,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724873921428,2.06887595,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724873922070,2.07087595,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873922269,2.07187595,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724873922917,2.07187595,59432.0,59406.0,0.05763398]
["bitfinex","BTCUSD",1724873922918,0.16833,59407.0,59406.0,0.05763398]
["bitfinex","BTCUSD",1724873923137,0.168328,59408.0,59406.0,0.01736613]
["bitfinex","BTCUSD",1724873923356,0.33665,59409.0,59406.0,0.01736613]
["bitfinex","BTCUSD",1724873923357,0.16833,59407.0,59406.0,0.01736613]
["bitfinex","BTCUSD",1724873923578,0.16833,59407.0,59405.0,0.0662]
["bitfinex","BTCUSD",1724873923802,0.16833,59407.0,59406.0,0.01736613]
["bitfinex","BTCUSD",1724873924073,0.001,59407.0,59406.0,0.27629913]
["bitfinex","BTCUSD",1724873924320,0.16832,59411.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724873924529,0.33663,59413.0,59408.0,0.01746554]
["bitfinex","BTCUSD",1724873924744,0.0626,59423.0,59408.0,0.01646554]
["bitfinex","BTCUSD",1724873924745,0.504973,59409.0,59408.0,0.01646554]
["bitfinex","BTCUSD",1724873924953,1.41388481,59409.0,59408.0,0.01646554]
["bitfinex","BTCUSD",1724873925167,1.41388481,59409.0,59406.0,0.028]
["bitfinex","BTCUSD",1724873925168,0.50499,59407.0,59406.0,0.014]
["bitfinex","BTCUSD",1724873925381,1.17831,59407.0,59406.0,0.014]
["bitfinex","BTCUSD",1724873926210,0.168353,59399.0,59398.0,0.0766]
["bitfinex","BTCUSD",1724873926659,0.168353,59399.0,59398.0,0.09684206]
["bitfinex","BTCUSD",1724873927070,0.168347,59401.0,59398.0,0.09684206]
["bitfinex","BTCUSD",1724873927286,0.168343,59403.0,59398.0,0.27219706]
["bitfinex","BTCUSD",1724873927493,0.001,59399.0,59398.0,0.10384206]
["bitfinex","BTCUSD",1724873927699,0.001,59399.0,59398.0,0.09684206]
["bitfinex","BTCUSD",1724873927922,0.001,59399.0,59398.0,0.27219706]
["bitfinex","BTCUSD",1724873927923,0.02840447,59399.0,59398.0,0.27219706]
["bitfinex","BTCUSD",1724873928561,0.02840447,59399.0,59398.0,0.27719706]
["bitfinex","BTCUSD",1724873929037,0.02840447,59399.0,59398.0,0.10384206]
["bitfinex","BTCUSD",1724873929226,0.76707728,59399.0,59398.0,0.02924206]
["bitfinex","BTCUSD",1724873929462,0.76707728,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1724873929463,1.17028328,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1724873929711,1.52998928,59399.0,59398.0,0.012]
["bitfinex","BTCUSD",1724873929930,1.52998928,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1724873930139,2.02520529,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1724873930354,1.63759255,59399.0,59398.0,0.018]
["bitfinex","BTCUSD",1724873930564,1.178488,59398.0,59397.0,0.0008998]
["bitfinex","BTCUSD",1724873930776,1.301488,59398.0,59397.0,0.0008998]
["bitfinex","BTCUSD",1724873931400,0.002,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873931671,0.530084,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873931893,1.30353,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873932320,1.80880464,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873932532,1.88030464,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1724873932732,1.88030464,59396.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873932733,0.001,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873932957,1.75291681,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873933170,1.87591681,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873933376,1.99683264,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873933792,1.99483264,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873934241,1.99783264,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873934461,1.87891681,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873934673,1.87691681,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873935594,1.87391681,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873935797,1.87891681,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873936015,1.88091681,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873936221,2.04946845,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873938248,1.52118281,59394.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724873939658,0.842147,59372.0,59371.0,0.009398]
["bitfinex","BTCUSD",1724873939925,0.842147,59372.0,59371.0,0.02694264]
["bitfinex","BTCUSD",1724873940162,0.842147,59372.0,59371.0,0.087798]
["bitfinex","BTCUSD",1724873940395,0.86856411,59372.0,59371.0,0.087798]
["bitfinex","BTCUSD",1724873940883,0.86956411,59372.0,59371.0,0.098798]
["bitfinex","BTCUSD",1724873941313,1.44103692,59372.0,59371.0,0.009398]
["bitfinex","BTCUSD",1724873941587,1.46403692,59372.0,59371.0,0.009398]
["bitfinex","BTCUSD",1724873941804,1.179024,59371.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873942026,0.168466,59359.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873942269,0.505458,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873942703,0.19491092,59352.0,59351.0,0.01844013]
["bitfinex","BTCUSD",1724873942934,0.02642492,59352.0,59351.0,0.01844013]
["bitfinex","BTCUSD",1724873943429,0.19491092,59352.0,59351.0,0.01844013]
["bitfinex","BTCUSD",1724873943676,0.02642492,59352.0,59351.0,0.01844013]
["bitfinex","BTCUSD",1724873943904,0.02642492,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873944143,0.02642492,59352.0,59351.0,0.01844013]
["bitfinex","BTCUSD",1724873944144,0.19491092,59352.0,59351.0,0.01844013]
["bitfinex","BTCUSD",1724873944356,0.33697,59353.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873944573,0.168486,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873944795,0.169486,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873945028,0.002,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724873945479,0.002,59352.0,59351.0,0.18692913]
["bitfinex","BTCUSD",1724873945480,0.001,59352.0,59351.0,0.18692913]
["bitfinex","BTCUSD",1724873945703,0.002,59352.0,59351.0,0.60020713]
["bitfinex","BTCUSD",1724873946386,0.002,59352.0,59351.0,0.09474013]
["bitfinex","BTCUSD",1724873946644,0.003,59352.0,59351.0,0.09474013]
["bitfinex","BTCUSD",1724873947119,0.171486,59352.0,59351.0,0.09474013]
["bitfinex","BTCUSD",1724873947394,0.002,59352.0,59351.0,0.0767]
["bitfinex","BTCUSD",1724873947610,0.003,59352.0,59351.0,0.0767]
["bitfinex","BTCUSD",1724873948059,0.170486,59352.0,59351.0,0.0767]
["bitfinex","BTCUSD",1724873948341,0.21615695,59352.0,59351.0,0.09474013]
["bitfinex","BTCUSD",1724873948556,0.002,59352.0,59351.0,0.0867]
["bitfinex","BTCUSD",1724873948777,0.19591203,59352.0,59351.0,0.09474013]
["bitfinex","BTCUSD",1724873949252,0.19691203,59352.0,59351.0,0.10474013]
["bitfinex","BTCUSD",1724873949472,0.02742603,59352.0,59351.0,0.09474013]
["bitfinex","BTCUSD",1724873949706,0.02842603,59352.0,59351.0,0.10474013]
["bitfinex","BTCUSD",1724873949951,0.02942603,59352.0,59351.0,0.10474013]
["bitfinex","BTCUSD",1724873950166,0.02942603,59352.0,59351.0,0.10564103]
["bitfinex","BTCUSD",1724873950387,0.03381414,59352.0,59351.0,0.10564103]
["bitfinex","BTCUSD",1724873950604,0.03481414,59352.0,59351.0,0.10564103]
["bitfinex","BTCUSD",1724873950832,0.20330014,59352.0,59351.0,0.10564103]
["bitfinex","BTCUSD",1724873951073,0.03481414,59352.0,59351.0,0.10564103]
["bitfinex","BTCUSD",1724873951325,0.02742603,59352.0,59351.0,0.09564103]
["bitfinex","BTCUSD",1724873951772,0.02842603,59352.0,59351.0,0.26613003]
["bitfinex","BTCUSD",1724873951994,0.02842603,59352.0,59351.0,1.33956403]
["bitfinex","BTCUSD",1724873952231,0.02942603,59352.0,59351.0,1.34156403]
["bitfinex","BTCUSD",1724873952446,0.02842603,59352.0,59351.0,1.33956403]
["bitfinex","BTCUSD",1724873953120,0.02742603,59352.0,59351.0,1.67654203]
["bitfinex","BTCUSD",1724873953609,0.000819,59372.0,59371.0,0.585996]
["bitfinex","BTCUSD",1724873953832,0.000819,59372.0,59371.0,0.98676]
["bitfinex","BTCUSD",1724873954051,0.000819,59372.0,59371.0,1.00467012]
["bitfinex","BTCUSD",1724873954274,0.000819,59372.0,59371.0,0.66780612]
["bitfinex","BTCUSD",1724873954482,0.000819,59372.0,59371.0,0.66680612]
["bitfinex","BTCUSD",1724873954729,0.000819,59372.0,59371.0,0.32994212]
["bitfinex","BTCUSD",1724873954946,0.000819,59372.0,59371.0,0.09961012]
["bitfinex","BTCUSD",1724873955201,0.000819,59372.0,59371.0,0.10561012]
["bitfinex","BTCUSD",1724873955202,0.170248,59372.0,59371.0,0.10561012]
["bitfinex","BTCUSD",1724873955441,0.507107,59372.0,59371.0,0.006]
["bitfinex","BTCUSD",1724873955676,0.507107,59372.0,59371.0,0.02414682]
["bitfinex","BTCUSD",1724873955914,0.53352673,59372.0,59371.0,0.006]
["bitfinex","BTCUSD",1724873956136,0.87038573,59372.0,59371.0,0.02414682]
["bitfinex","BTCUSD",1724873956363,0.168443,59368.0,59363.0,0.0817]
["bitfinex","BTCUSD",1724873956589,0.168435,59370.0,59363.0,0.0817]
["bitfinex","BTCUSD",1724873956807,0.168434,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724873957296,0.36409773,59372.0,59364.0,0.18664332]
["bitfinex","BTCUSD",1724873957519,0.168439,59369.0,59367.0,0.01816828]
["bitfinex","BTCUSD",1724873957747,0.168439,59369.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724873957964,0.168439,59369.0,59368.0,0.01399836]
["bitfinex","BTCUSD",1724873958176,0.001,59368.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724873958824,0.00079727,59368.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724873959699,0.168439,59369.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724873959932,0.168439,59369.0,59365.0,0.175447]
["bitfinex","BTCUSD",1724873960145,0.36953969,59372.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724873960375,0.36953969,59372.0,59363.0,0.0817]
["bitfinex","BTCUSD",1724873960376,0.168438,59369.0,59364.0,0.168449]
["bitfinex","BTCUSD",1724873960600,0.168438,59369.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724873960818,0.168442,59368.0,59365.0,0.008]
["bitfinex","BTCUSD",1724873961049,0.336882,59368.0,59365.0,0.008]
["bitfinex","BTCUSD",1724873961265,0.336893,59366.0,59363.0,0.0817]
["bitfinex","BTCUSD",1724873961510,0.336883,59368.0,59363.0,0.0817]
["bitfinex","BTCUSD",1724873961725,0.00626096,59372.0,59363.0,0.0817]
["bitfinex","BTCUSD",1724873961940,0.168448,59366.0,59363.0,0.0817]
["bitfinex","BTCUSD",1724873962173,0.02642052,59367.0,59365.0,0.0009009]
["bitfinex","BTCUSD",1724873962444,0.02642052,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724873962664,0.02642052,59367.0,59366.0,0.584239]
["bitfinex","BTCUSD",1724873962891,0.02642052,59367.0,59366.0,0.921132]
["bitfinex","BTCUSD",1724873963108,0.02642052,59367.0,59366.0,0.987132]
["bitfinex","BTCUSD",1724873963323,0.02642052,59367.0,59366.0,0.650239]
["bitfinex","BTCUSD",1724873964231,0.02642052,59367.0,59366.0,0.66892163]
["bitfinex","BTCUSD",1724873964493,0.02742052,59367.0,59366.0,0.68192163]
["bitfinex","BTCUSD",1724873966040,0.02742052,59367.0,59366.0,0.34502863]
["bitfinex","BTCUSD",1724873966285,0.02742052,59367.0,59366.0,0.68192163]
["bitfinex","BTCUSD",1724873967422,0.02742052,59367.0,59366.0,1.35570763]
["bitfinex","BTCUSD",1724873968093,0.02742052,59367.0,59366.0,1.01881463]
["bitfinex","BTCUSD",1724873968312,0.02742052,59367.0,59366.0,0.34502863]
["bitfinex","BTCUSD",1724873968540,0.02742052,59367.0,59366.0,0.68192163]
["bitfinex","BTCUSD",1724873968987,0.02742052,59367.0,59366.0,0.34502863]
["bitfinex","BTCUSD",1724873969426,0.02742052,59367.0,59366.0,0.68192163]
["bitfinex","BTCUSD",1724873969639,0.02742052,59367.0,59366.0,0.34502863]
["bitfinex","BTCUSD",1724873973462,0.02742052,59367.0,59366.0,0.34592953]
["bitfinex","BTCUSD",1724873973680,0.02742052,59367.0,59366.0,0.68282253]
["bitfinex","BTCUSD",1724873974990,0.02742052,59367.0,59366.0,1.35660853]
["bitfinex","BTCUSD",1724873976130,0.02742052,59367.0,59366.0,1.01971553]
["bitfinex","BTCUSD",1724873978542,0.02742052,59367.0,59366.0,0.03258353]
["bitfinex","BTCUSD",1724873978543,0.86963752,59367.0,59366.0,0.03258353]
["bitfinex","BTCUSD",1724873979014,0.86963752,59367.0,59366.0,0.0139009]
["bitfinex","BTCUSD",1724873979263,0.53275052,59367.0,59366.0,0.0139009]
["bitfinex","BTCUSD",1724873979469,0.86863752,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724873980327,0.8751957,59367.0,59366.0,0.0089009]
["bitfinex","BTCUSD",1724873981507,0.8741957,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724873981733,0.87399297,59367.0,59366.0,0.0059009]
["bitfinex","BTCUSD",1724873982326,0.87399297,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724873982513,0.53710597,59367.0,59366.0,0.0029009]
["bitfinex","BTCUSD",1724873982712,0.02621779,59367.0,59366.0,0.0029009]
["bitfinex","BTCUSD",1724873983036,0.02621779,59367.0,59366.0,0.66515054]
["bitfinex","BTCUSD",1724873983196,0.02621779,59367.0,59366.0,1.00204354]
["bitfinex","BTCUSD",1724873983823,0.02621779,59367.0,59366.0,1.00504354]
["bitfinex","BTCUSD",1724873985260,0.02621779,59367.0,59366.0,1.00204354]
["bitfinex","BTCUSD",1724873985725,0.02721779,59367.0,59366.0,1.01304354]
["bitfinex","BTCUSD",1724873985927,0.02721779,59367.0,59366.0,0.67615054]
["bitfinex","BTCUSD",1724873986393,0.02721779,59367.0,59366.0,1.01304354]
["bitfinex","BTCUSD",1724873988078,0.02721779,59367.0,59366.0,1.34993654]
["bitfinex","BTCUSD",1724873988278,0.02721779,59367.0,59366.0,1.68682954]
["bitfinex","BTCUSD",1724873988878,0.02721779,59367.0,59366.0,1.68882954]
["bitfinex","BTCUSD",1724873989080,0.02621779,59367.0,59366.0,1.67782954]
["bitfinex","BTCUSD",1724873989333,0.02721779,59367.0,59366.0,1.69182954]
["bitfinex","BTCUSD",1724873989859,0.02621779,59367.0,59366.0,1.67782954]
["bitfinex","BTCUSD",1724873990287,0.02721779,59367.0,59366.0,1.69182954]
["bitfinex","BTCUSD",1724873990935,0.02721779,59367.0,59366.0,1.69482953]
["bitfinex","BTCUSD",1724873991590,0.02621779,59367.0,59366.0,1.68282953]
["bitfinex","BTCUSD",1724873991853,0.02121779,59367.0,59366.0,1.68282953]
["bitfinex","BTCUSD",1724873992043,0.02121779,59367.0,59366.0,1.69682953]
["bitfinex","BTCUSD",1724873992166,0.02121779,59367.0,59366.0,1.69482953]
["bitfinex","BTCUSD",1724873992371,0.000819,59368.0,59367.0,1.66389099]
["bitfinex","BTCUSD",1724873992698,0.000819,59368.0,59367.0,1.67923172]
["bitfinex","BTCUSD",1724873993741,0.000819,59368.0,59367.0,1.68123172]
["bitfinex","BTCUSD",1724873994305,0.000819,59368.0,59367.0,1.67923172]
["bitfinex","BTCUSD",1724873994710,0.000819,59368.0,59367.0,1.69323172]
["bitfinex","BTCUSD",1724873995245,0.000819,59368.0,59367.0,1.67923172]
["bitfinex","BTCUSD",1724873995655,0.000819,59368.0,59367.0,1.69523172]
["bitfinex","BTCUSD",1724873998898,0.000819,59368.0,59367.0,2.03211872]
["bitfinex","BTCUSD",1724873999316,0.000819,59368.0,59367.0,2.14211872]
["bitfinex","BTCUSD",1724874000411,0.000819,59368.0,59367.0,1.80523172]
["bitfinex","BTCUSD",1724874000611,0.000819,59368.0,59367.0,1.80323172]
["bitfinex","BTCUSD",1724874000847,0.57273046,59393.0,59367.0,1.80323172]
["bitfinex","BTCUSD",1724874000848,0.168396,59384.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724874001073,0.168402,59382.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724874001304,0.168402,59382.0,59367.0,0.53122773]
["bitfinex","BTCUSD",1724874001305,0.569794,59383.0,59382.0,0.01564115]
["bitfinex","BTCUSD",1724874001533,0.569794,59383.0,59367.0,0.182442]
["bitfinex","BTCUSD",1724874001534,0.569794,59383.0,59367.0,0.014]
["bitfinex","BTCUSD",1724874001535,0.0646,59378.0,59367.0,0.014]
["bitfinex","BTCUSD",1724874001781,0.168426,59373.0,59372.0,0.50540786]
["bitfinex","BTCUSD",1724874002021,0.168433,59371.0,59366.0,0.1693449]
["bitfinex","BTCUSD",1724874002232,0.168435,59370.0,59366.0,0.1693449]
["bitfinex","BTCUSD",1724874002445,0.168435,59370.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874002872,0.336876,59369.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874003106,1.13840446,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874003552,0.168441,59368.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874003772,0.03177633,59370.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874003773,0.168443,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874003979,0.50533,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874004423,0.168443,59367.0,59366.0,0.0059009]
["bitfinex","BTCUSD",1724874004678,0.50533,59367.0,59366.0,0.0059009]
["bitfinex","BTCUSD",1724874004873,0.168443,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874005087,0.168439,59369.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874005305,0.03177633,59370.0,59366.0,0.1753459]
["bitfinex","BTCUSD",1724874005728,0.03177633,59370.0,59366.0,0.0069009]
["bitfinex","BTCUSD",1724874005948,0.03177633,59370.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874005949,0.168439,59369.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874006582,0.03177633,59370.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874006795,0.168438,59369.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874007209,0.03177633,59370.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1724874007428,0.03177633,59370.0,59369.0,0.505314]
["bitfinex","BTCUSD",1724874007429,0.0264184,59370.0,59369.0,0.505314]
["bitfinex","BTCUSD",1724874007852,0.0264184,59370.0,59369.0,0.84119]
["bitfinex","BTCUSD",1724874008552,0.0264184,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724874008774,0.0264184,59370.0,59369.0,0.178438]
["bitfinex","BTCUSD",1724874008775,0.0274184,59370.0,59369.0,0.178438]
["bitfinex","BTCUSD",1724874008991,0.0274184,59370.0,59369.0,0.19112086]
["bitfinex","BTCUSD",1724874009406,0.0274184,59370.0,59369.0,0.52799686]
["bitfinex","BTCUSD",1724874009615,0.0274184,59370.0,59369.0,0.94727286]
["bitfinex","BTCUSD",1724874009840,0.0274184,59370.0,59369.0,1.28414886]
["bitfinex","BTCUSD",1724874010044,0.0274184,59370.0,59369.0,1.34944886]
["bitfinex","BTCUSD",1724874010247,0.0274184,59370.0,59369.0,1.33944886]
["bitfinex","BTCUSD",1724874010248,0.0264184,59370.0,59369.0,1.33944886]
["bitfinex","BTCUSD",1724874010446,0.0274184,59370.0,59369.0,1.34744886]
["bitfinex","BTCUSD",1724874010861,0.0274184,59370.0,59369.0,1.68432486]
["bitfinex","BTCUSD",1724874011087,0.0264184,59370.0,59369.0,1.67632486]
["bitfinex","BTCUSD",1724874011284,0.0274184,59370.0,59369.0,1.68732486]
["bitfinex","BTCUSD",1724874011907,0.0264184,59370.0,59369.0,1.67632486]
["bitfinex","BTCUSD",1724874013149,0.0264184,59370.0,59369.0,1.69032486]
["bitfinex","BTCUSD",1724874014251,0.0264184,59370.0,59369.0,1.74795884]
["bitfinex","BTCUSD",1724874014903,0.168422,59375.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724874015133,0.16842,59376.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724874015330,0.30028746,59381.0,59372.0,0.01263863]
["bitfinex","BTCUSD",1724874015550,0.30028746,59381.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724874015776,0.336796,59383.0,59370.0,0.00336855]
["bitfinex","BTCUSD",1724874015777,0.05014015,59383.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724874015990,0.168399,59383.0,59381.0,0.01258104]
["bitfinex","BTCUSD",1724874016240,0.12042833,59386.0,59381.0,0.34938804]
["bitfinex","BTCUSD",1724874016241,0.07028818,59386.0,59381.0,0.34938804]
["bitfinex","BTCUSD",1724874016454,0.0647,59386.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724874016671,0.336751,59391.0,59381.0,0.34938804]
["bitfinex","BTCUSD",1724874016672,0.21851615,59391.0,59384.0,0.336785]
["bitfinex","BTCUSD",1724874016886,0.05014015,59395.0,59386.0,0.0808]
["bitfinex","BTCUSD",1724874017105,0.39234906,59396.0,59386.0,0.0808]
["bitfinex","BTCUSD",1724874017334,0.336737,59394.0,59386.0,0.0808]
["bitfinex","BTCUSD",1724874017600,0.05562306,59396.0,59393.0,0.168367]
["bitfinex","BTCUSD",1724874017835,0.168359,59397.0,59394.0,0.01249661]
["bitfinex","BTCUSD",1724874018054,0.168359,59397.0,59389.0,0.336759]
["bitfinex","BTCUSD",1724874018055,0.268364,59396.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724874018271,0.268364,59396.0,59395.0,0.01248792]
["bitfinex","BTCUSD",1724874018272,0.268361,59396.0,59395.0,0.01248792]
["bitfinex","BTCUSD",1724874018495,0.168367,59394.0,59389.0,0.168378]
["bitfinex","BTCUSD",1724874018747,0.168367,59394.0,59388.0,0.336767]
["bitfinex","BTCUSD",1724874018947,0.168367,59394.0,59390.0,0.18086392]
["bitfinex","BTCUSD",1724874019203,0.168367,59394.0,59391.0,0.01248042]
["bitfinex","BTCUSD",1724874019400,0.02641154,59394.0,59391.0,0.18085442]
["bitfinex","BTCUSD",1724874020063,0.02641154,59394.0,59391.0,0.01248042]
["bitfinex","BTCUSD",1724874020064,0.168372,59392.0,59391.0,0.01248042]
["bitfinex","BTCUSD",1724874020273,0.505117,59392.0,59391.0,0.01248042]
["bitfinex","BTCUSD",1724874020510,0.505117,59392.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724874020511,0.168403,59382.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724874020947,0.168403,59382.0,59381.0,0.0125391]
["bitfinex","BTCUSD",1724874020948,0.168402,59382.0,59381.0,0.0125391]
["bitfinex","BTCUSD",1724874021182,0.168402,59382.0,59376.0,0.0808]
["bitfinex","BTCUSD",1724874021183,0.02641336,59382.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724874021433,0.02641336,59382.0,59380.0,0.01254559]
["bitfinex","BTCUSD",1724874021637,0.02641336,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1724874021864,0.02641336,59382.0,59381.0,0.0125391]
["bitfinex","BTCUSD",1724874022308,0.02641336,59382.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724874022539,0.02641336,59382.0,59381.0,0.0125391]
["bitfinex","BTCUSD",1724874022753,0.02641336,59382.0,59380.0,0.01254559]
["bitfinex","BTCUSD",1724874022950,0.02641336,59382.0,59381.0,0.0125391]
["bitfinex","BTCUSD",1724874023164,0.02641336,59382.0,59379.0,0.176408]
["bitfinex","BTCUSD",1724874023377,0.02641336,59382.0,59380.0,0.01254559]
["bitfinex","BTCUSD",1724874024020,0.02641336,59382.0,59381.0,0.585912]
["bitfinex","BTCUSD",1724874024233,0.02641336,59382.0,59381.0,0.593912]
["bitfinex","BTCUSD",1724874024492,0.02641336,59382.0,59381.0,0.2696431]
["bitfinex","BTCUSD",1724874024719,0.02641336,59382.0,59381.0,0.5984511]
["bitfinex","BTCUSD",1724874026760,0.02641336,59382.0,59381.0,0.6094511]
["bitfinex","BTCUSD",1724874027423,0.02641336,59382.0,59381.0,0.0125391]
["bitfinex","BTCUSD",1724874027634,0.02641336,59382.0,59381.0,0.1929431]
["bitfinex","BTCUSD",1724874027865,0.02641336,59382.0,59381.0,0.517212]
["bitfinex","BTCUSD",1724874028079,0.02641336,59382.0,59381.0,0.52974823]
["bitfinex","BTCUSD",1724874028292,0.02641336,59382.0,59381.0,0.19294023]
["bitfinex","BTCUSD",1724874028963,0.02641336,59382.0,59381.0,0.51774823]
["bitfinex","BTCUSD",1724874029157,0.02641336,59382.0,59381.0,0.52874823]
["bitfinex","BTCUSD",1724874029858,0.02641336,59382.0,59381.0,0.51774823]
["bitfinex","BTCUSD",1724874030099,0.02641336,59382.0,59381.0,0.52774823]
["bitfinex","BTCUSD",1724874030535,0.02641336,59382.0,59381.0,0.51774823]
["bitfinex","BTCUSD",1724874030963,0.02641336,59382.0,59381.0,0.52874823]
["bitfinex","BTCUSD",1724874031173,0.02641336,59382.0,59381.0,0.94095623]
["bitfinex","BTCUSD",1724874031395,0.02641336,59382.0,59381.0,1.00535623]
["bitfinex","BTCUSD",1724874032027,0.02641336,59382.0,59381.0,0.66854823]
["bitfinex","BTCUSD",1724874033456,0.02641336,59382.0,59381.0,0.60414823]
["bitfinex","BTCUSD",1724874033868,0.40437446,59387.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724874034287,0.02641324,59386.0,59384.0,0.00977561]
["bitfinex","BTCUSD",1724874034710,0.02641324,59386.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724874034940,0.02641324,59386.0,59385.0,0.17816475]
["bitfinex","BTCUSD",1724874035110,0.02641324,59386.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724874035335,0.02641324,59386.0,59385.0,0.00977275]
["bitfinex","BTCUSD",1724874037031,0.02641324,59386.0,59385.0,1.33531975]
["bitfinex","BTCUSD",1724874037248,0.02641324,59386.0,59385.0,1.67910475]
["bitfinex","BTCUSD",1724874037457,0.02641324,59386.0,59385.0,1.74173872]
["bitfinex","BTCUSD",1724874037884,0.02641324,59386.0,59385.0,1.74373872]
["bitfinex","BTCUSD",1724874038092,0.000819,59392.0,59391.0,1.66717899]
["bitfinex","BTCUSD",1724874038294,0.000819,59392.0,59391.0,1.662179]
["bitfinex","BTCUSD",1724874038509,0.000819,59392.0,59391.0,1.67349748]
["bitfinex","BTCUSD",1724874038718,0.000819,59392.0,59391.0,0.99999548]
["bitfinex","BTCUSD",1724874038719,0.02722565,59392.0,59391.0,0.99999548]
["bitfinex","BTCUSD",1724874040016,0.02722565,59392.0,59391.0,1.01399548]
["bitfinex","BTCUSD",1724874040243,0.02722565,59392.0,59391.0,1.35074648]
["bitfinex","BTCUSD",1724874040921,0.02722565,59392.0,59391.0,1.69249747]
["bitfinex","BTCUSD",1724874041131,0.02722565,59392.0,59391.0,1.41338045]
["bitfinex","BTCUSD",1724874041558,0.02722565,59392.0,59391.0,1.39938045]
["bitfinex","BTCUSD",1724874041795,0.02722565,59392.0,59391.0,1.41338045]
["bitfinex","BTCUSD",1724874042010,0.02722565,59392.0,59391.0,1.75013145]
["bitfinex","BTCUSD",1724874042229,0.02722565,59392.0,59391.0,1.75213145]
["bitfinex","BTCUSD",1724874042465,0.02722565,59392.0,59391.0,1.73813145]
["bitfinex","BTCUSD",1724874042680,0.02722565,59392.0,59391.0,1.75213145]
["bitfinex","BTCUSD",1724874042891,0.02722565,59392.0,59391.0,1.41338045]
["bitfinex","BTCUSD",1724874043162,0.000819,59392.0,59391.0,1.41338045]
["bitfinex","BTCUSD",1724874043395,0.000819,59392.0,59391.0,1.40138045]
["bitfinex","BTCUSD",1724874043625,0.000819,59392.0,59391.0,1.75213145]
["bitfinex","BTCUSD",1724874046188,0.000819,59392.0,59391.0,1.85213145]
["bitfinex","BTCUSD",1724874046398,0.02640739,59397.0,59396.0,1.57081745]
["bitfinex","BTCUSD",1724874046610,0.000819,59408.0,59407.0,0.99095]
["bitfinex","BTCUSD",1724874046819,0.000819,59408.0,59407.0,1.32761]
["bitfinex","BTCUSD",1724874047002,0.000819,59408.0,59407.0,1.33884252]
["bitfinex","BTCUSD",1724874048112,0.02722056,59408.0,59407.0,1.33884252]
["bitfinex","BTCUSD",1724874049225,0.02722056,59408.0,59407.0,1.35284252]
["bitfinex","BTCUSD",1724874049718,0.02722056,59408.0,59407.0,1.33884252]
["bitfinex","BTCUSD",1724874049917,0.02722056,59408.0,59407.0,1.38406911]
["bitfinex","BTCUSD",1724874052050,0.02722056,59408.0,59407.0,1.72272911]
["bitfinex","BTCUSD",1724874052263,0.000819,59408.0,59407.0,1.70672911]
["bitfinex","BTCUSD",1724874052474,0.000819,59408.0,59407.0,1.37006911]
["bitfinex","BTCUSD",1724874052684,0.000819,59408.0,59407.0,1.38406911]
["bitfinex","BTCUSD",1724874053334,0.000819,59408.0,59407.0,1.37006911]
["bitfinex","BTCUSD",1724874053511,0.000819,59408.0,59407.0,1.38406911]
["bitfinex","BTCUSD",1724874053957,0.02722037,59408.0,59407.0,1.38406911]
["bitfinex","BTCUSD",1724874054386,0.02722037,59408.0,59407.0,1.04740911]
["bitfinex","BTCUSD",1724874054868,0.02722037,59408.0,59407.0,1.03340911]
["bitfinex","BTCUSD",1724874055326,0.02722037,59408.0,59407.0,1.04740911]
["bitfinex","BTCUSD",1724874055752,0.02722037,59408.0,59407.0,1.03340911]
["bitfinex","BTCUSD",1724874055983,0.02722037,59408.0,59407.0,1.04740911]
["bitfinex","BTCUSD",1724874058615,0.02722037,59408.0,59407.0,1.38406911]
["bitfinex","BTCUSD",1724874062463,0.02722037,59408.0,59407.0,1.04740911]
["bitfinex","BTCUSD",1724874064103,0.02722037,59408.0,59407.0,1.03540911]
["bitfinex","BTCUSD",1724874066466,0.02722037,59408.0,59407.0,0.05645911]
["bitfinex","BTCUSD",1724874066668,0.02722037,59408.0,59407.0,0.62831659]
["bitfinex","BTCUSD",1724874066841,0.02722037,59408.0,59407.0,1.03728675]
["bitfinex","BTCUSD",1724874067038,0.02722037,59408.0,59407.0,1.37394675]
["bitfinex","BTCUSD",1724874067039,0.000819,59408.0,59407.0,1.37394675]
["bitfinex","BTCUSD",1724874067382,0.02722079,59408.0,59407.0,1.37394675]
["bitfinex","BTCUSD",1724874068249,0.02722079,59408.0,59407.0,0.63942675]
["bitfinex","BTCUSD",1724874068543,0.02722079,59408.0,59407.0,0.05633675]
["bitfinex","BTCUSD",1724874069163,0.19554779,59408.0,59407.0,0.05633675]
["bitfinex","BTCUSD",1724874069376,0.55860179,59408.0,59407.0,0.05633675]
["bitfinex","BTCUSD",1724874069586,0.55860179,59408.0,59407.0,0.03122659]
["bitfinex","BTCUSD",1724874070695,0.89525579,59408.0,59407.0,0.03122659]
["bitfinex","BTCUSD",1724874070914,0.0264,59400.0,59398.0,0.67376286]
["bitfinex","BTCUSD",1724874071151,0.09132079,59408.0,59398.0,0.67376286]
["bitfinex","BTCUSD",1724874071152,0.230842,59403.0,59398.0,0.67376286]
["bitfinex","BTCUSD",1724874071362,0.230842,59403.0,59399.0,0.17950611]
["bitfinex","BTCUSD",1724874071569,0.230842,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724874071774,0.02640441,59402.0,59400.0,0.01115078]
["bitfinex","BTCUSD",1724874072208,0.02640441,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724874072443,0.02640441,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1724874072650,0.02640441,59402.0,59401.0,0.51618845]
["bitfinex","BTCUSD",1724874073914,0.02640441,59402.0,59401.0,0.85288245]
["bitfinex","BTCUSD",1724874074332,0.02640441,59402.0,59401.0,0.86088245]
["bitfinex","BTCUSD",1724874074776,0.02640441,59402.0,59401.0,0.85288245]
["bitfinex","BTCUSD",1724874075261,0.02640441,59402.0,59401.0,0.86588245]
["bitfinex","BTCUSD",1724874075698,0.02640441,59402.0,59401.0,0.85288245]
["bitfinex","BTCUSD",1724874075949,0.02640441,59402.0,59401.0,1.20357645]
["bitfinex","BTCUSD",1724874076390,0.02640441,59402.0,59401.0,0.86688245]
["bitfinex","BTCUSD",1724874077241,0.02640441,59402.0,59401.0,0.17949445]
["bitfinex","BTCUSD",1724874077471,0.19474841,59402.0,59401.0,0.02514745]
["bitfinex","BTCUSD",1724874077707,0.53143741,59402.0,59401.0,0.014]
["bitfinex","BTCUSD",1724874077923,0.86812641,59402.0,59401.0,0.014]
["bitfinex","BTCUSD",1724874078151,0.841722,59402.0,59401.0,0.014]
["bitfinex","BTCUSD",1724874078604,0.30038746,59415.0,59401.0,0.1565]
["bitfinex","BTCUSD",1724874078862,0.336643,59411.0,59402.0,0.00336646]
["bitfinex","BTCUSD",1724874079079,0.0264,59407.0,59402.0,0.01117785]
["bitfinex","BTCUSD",1724874079294,0.168334,59406.0,59402.0,0.01117785]
["bitfinex","BTCUSD",1724874079519,0.168334,59406.0,59399.0,0.36792759]
["bitfinex","BTCUSD",1724874079520,0.401577,59404.0,59403.0,0.01117451]
["bitfinex","BTCUSD",1724874079759,1.50565646,59404.0,59403.0,0.01117451]
["bitfinex","BTCUSD",1724874079957,0.841777,59398.0,59397.0,0.0008998]
["bitfinex","BTCUSD",1724874080210,0.841777,59398.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874080211,0.505117,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874080430,1.16464946,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874081074,1.50139446,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874081530,1.50691862,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874081956,1.50691862,59392.0,59391.0,0.0018998]
["bitfinex","BTCUSD",1724874083062,1.53834049,59392.0,59391.0,0.0018998]
["bitfinex","BTCUSD",1724874083919,0.54206303,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874084392,0.54306303,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874084812,0.54206303,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874085018,0.54306303,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874085233,0.001,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724874085488,0.001,59392.0,59391.0,0.2470748]
["bitfinex","BTCUSD",1724874085717,0.168368,59394.0,59391.0,0.01219189]
["bitfinex","BTCUSD",1724874085941,0.1,59395.0,59391.0,0.18056689]
["bitfinex","BTCUSD",1724874086160,0.1,59395.0,59391.0,0.01219189]
["bitfinex","BTCUSD",1724874086827,0.1,59396.0,59391.0,0.01219189]
["bitfinex","BTCUSD",1724874087043,0.1,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724874087472,0.1,59396.0,59394.0,0.01131367]
["bitfinex","BTCUSD",1724874088194,0.29477074,59396.0,59394.0,0.01131367]
["bitfinex","BTCUSD",1724874088628,0.29477074,59396.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724874088846,0.29477074,59396.0,59395.0,0.01131034]
["bitfinex","BTCUSD",1724874088847,0.12640874,59396.0,59395.0,0.01131034]
["bitfinex","BTCUSD",1724874089057,0.12640874,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724874089282,0.12640874,59396.0,59395.0,0.01131034]
["bitfinex","BTCUSD",1724874089720,0.12640874,59396.0,59395.0,0.584992]
["bitfinex","BTCUSD",1724874089721,0.02640874,59396.0,59395.0,0.584992]
["bitfinex","BTCUSD",1724874089926,0.02640874,59396.0,59395.0,0.93302297]
["bitfinex","BTCUSD",1724874091908,0.02640874,59396.0,59395.0,0.01730297]
["bitfinex","BTCUSD",1724874092124,0.02640874,59396.0,59395.0,0.18566697]
["bitfinex","BTCUSD",1724874092333,0.02640874,59396.0,59395.0,0.01730297]
["bitfinex","BTCUSD",1724874092550,0.19476974,59396.0,59395.0,0.01730297]
["bitfinex","BTCUSD",1724874092768,0.02640874,59396.0,59395.0,0.01730297]
["bitfinex","BTCUSD",1724874092983,0.19476974,59396.0,59395.0,0.01730297]
["bitfinex","BTCUSD",1724874093919,0.53149274,59396.0,59395.0,0.01820277]
["bitfinex","BTCUSD",1724874094581,0.53149274,59396.0,59395.0,0.0068998]
["bitfinex","BTCUSD",1724874095008,0.89461574,59396.0,59395.0,0.0068998]
["bitfinex","BTCUSD",1724874095427,1.23133874,59396.0,59395.0,0.0068998]
["bitfinex","BTCUSD",1724874095689,1.23133874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874097200,1.23533874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874097536,1.23133874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874097904,1.23733874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874098353,1.23133874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874098731,1.20893874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874099948,1.20493874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874100793,1.20693874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874101252,0.87021574,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874101423,0.86821574,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874101663,0.86921574,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874102677,0.02740874,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874103001,0.02740874,59396.0,59395.0,0.01223336]
["bitfinex","BTCUSD",1724874103002,0.19576974,59396.0,59395.0,0.01223336]
["bitfinex","BTCUSD",1724874103218,0.19476974,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874103454,0.19476974,59396.0,59395.0,0.01223336]
["bitfinex","BTCUSD",1724874103667,0.19476974,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874103879,0.02640874,59396.0,59395.0,0.26249736]
["bitfinex","BTCUSD",1724874104067,0.02640874,59396.0,59395.0,0.2511638]
["bitfinex","BTCUSD",1724874104279,0.02640874,59396.0,59395.0,0.5928918]
["bitfinex","BTCUSD",1724874104488,0.02640874,59396.0,59395.0,0.94094855]
["bitfinex","BTCUSD",1724874104728,0.02640874,59396.0,59395.0,1.00184855]
["bitfinex","BTCUSD",1724874104951,0.02640874,59396.0,59395.0,0.99684855]
["bitfinex","BTCUSD",1724874105398,0.02640874,59396.0,59395.0,1.33357655]
["bitfinex","BTCUSD",1724874105616,0.02640874,59396.0,59395.0,1.36480314]
["bitfinex","BTCUSD",1724874106289,0.02722674,59396.0,59395.0,1.36480314]
["bitfinex","BTCUSD",1724874106715,0.02722674,59396.0,59395.0,1.37080314]
["bitfinex","BTCUSD",1724874107436,0.02722674,59396.0,59395.0,1.36480314]
["bitfinex","BTCUSD",1724874107647,0.02822674,59396.0,59395.0,1.37880314]
["bitfinex","BTCUSD",1724874114246,0.001818,59396.0,59395.0,1.37880314]
["bitfinex","BTCUSD",1724874115840,0.02822315,59396.0,59395.0,1.37880314]
["bitfinex","BTCUSD",1724874116282,0.02822315,59396.0,59395.0,1.71553114]
["bitfinex","BTCUSD",1724874116497,0.02822315,59396.0,59395.0,1.71753114]
["bitfinex","BTCUSD",1724874116950,0.02822315,59396.0,59395.0,1.72253113]
["bitfinex","BTCUSD",1724874117164,0.02822315,59396.0,59395.0,2.15925913]
["bitfinex","BTCUSD",1724874117421,0.02822315,59396.0,59395.0,2.16925913]
["bitfinex","BTCUSD",1724874117643,0.000818,59407.0,59395.0,2.16925913]
["bitfinex","BTCUSD",1724874117644,0.000818,59407.0,59406.0,1.26523099]
["bitfinex","BTCUSD",1724874118077,0.02721792,59407.0,59406.0,1.27645194]
["bitfinex","BTCUSD",1724874118287,0.02721792,59407.0,59406.0,1.33905194]
["bitfinex","BTCUSD",1724874118491,0.02721792,59407.0,59406.0,1.67571794]
["bitfinex","BTCUSD",1724874118703,0.02721792,59407.0,59406.0,1.67071795]
["bitfinex","BTCUSD",1724874120456,0.02721792,59407.0,59406.0,0.99738595]
["bitfinex","BTCUSD",1724874120692,0.02821793,59407.0,59406.0,0.18855395]
["bitfinex","BTCUSD",1724874120919,0.02821793,59407.0,59406.0,0.02691614]
["bitfinex","BTCUSD",1724874121130,0.53320793,59407.0,59406.0,0.02691614]
["bitfinex","BTCUSD",1724874121357,0.19654793,59407.0,59406.0,0.02691614]
["bitfinex","BTCUSD",1724874121621,0.00100001,59406.0,59404.0,0.168336]
["bitfinex","BTCUSD",1724874121841,0.00100001,59406.0,59402.0,0.505029]
["bitfinex","BTCUSD",1724874122049,0.00100001,59406.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724874122256,0.00100001,59406.0,59403.0,0.168338]
["bitfinex","BTCUSD",1724874122891,0.00100001,59406.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724874124233,0.00100001,59406.0,59404.0,0.182338]
["bitfinex","BTCUSD",1724874124630,0.00100001,59406.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724874125894,0.00100001,59406.0,59405.0,0.182335]
["bitfinex","BTCUSD",1724874126344,0.00100001,59406.0,59405.0,0.014]
["bitfinex","BTCUSD",1724874127665,0.00100001,59406.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724874127860,0.16933301,59406.0,59405.0,0.007]
["bitfinex","BTCUSD",1724874128320,0.16933301,59406.0,59405.0,0.01292937]
["bitfinex","BTCUSD",1724874128501,0.16933301,59406.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724874128753,0.16933301,59406.0,59405.0,0.02092937]
["bitfinex","BTCUSD",1724874128923,0.00100001,59406.0,59405.0,0.008]
["bitfinex","BTCUSD",1724874129163,0.00100001,59406.0,59404.0,0.01293337]
["bitfinex","BTCUSD",1724874129405,0.00100001,59399.0,59396.0,0.81352]
["bitfinex","BTCUSD",1724874129606,0.23598746,59406.0,59397.0,0.50540786]
["bitfinex","BTCUSD",1724874129607,0.00100001,59402.0,59397.0,0.50540786]
["bitfinex","BTCUSD",1724874129813,0.00100001,59406.0,59403.0,0.336683]
["bitfinex","BTCUSD",1724874130009,0.00100001,59406.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724874130241,0.00100001,59406.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724874130454,0.19573573,59406.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724874130643,0.02740273,59406.0,59403.0,0.0603]
["bitfinex","BTCUSD",1724874130867,0.02740273,59406.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724874131292,0.02740273,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1724874131836,0.02740273,59406.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724874132448,0.02740273,59406.0,59405.0,0.178335]
["bitfinex","BTCUSD",1724874133302,0.02740273,59406.0,59405.0,0.01]
["bitfinex","BTCUSD",1724874133498,0.19573573,59406.0,59405.0,0.01]
["bitfinex","BTCUSD",1724874133729,0.19573573,59406.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724874134129,0.19573573,59406.0,59405.0,0.01]
["bitfinex","BTCUSD",1724874134338,0.53240173,59406.0,59405.0,0.01]
["bitfinex","BTCUSD",1724874134536,0.53240173,59406.0,59400.0,0.03122659]
["bitfinex","BTCUSD",1724874134537,0.168342,59403.0,59400.0,0.03122659]
["bitfinex","BTCUSD",1724874134758,0.168342,59403.0,59401.0,0.01295721]
["bitfinex","BTCUSD",1724874134957,0.168342,59403.0,59402.0,0.01]
["bitfinex","BTCUSD",1724874135165,0.168342,59403.0,59402.0,0.02295321]
["bitfinex","BTCUSD",1724874135362,0.16934201,59403.0,59402.0,0.01295321]
["bitfinex","BTCUSD",1724874135780,0.16934201,59403.0,59400.0,0.04122659]
["bitfinex","BTCUSD",1724874135781,0.168344,59402.0,59400.0,0.04122659]
["bitfinex","BTCUSD",1724874135997,0.00100001,59401.0,59400.0,0.04122659]
["bitfinex","BTCUSD",1724874136872,0.00100001,59401.0,59400.0,0.03122659]
["bitfinex","BTCUSD",1724874137294,0.00079741,59401.0,59400.0,0.03122659]
["bitfinex","BTCUSD",1724874138117,0.00079741,59401.0,59400.0,0.04022659]
["bitfinex","BTCUSD",1724874138530,0.16914441,59401.0,59400.0,0.04022659]
["bitfinex","BTCUSD",1724874138734,1.46981387,59401.0,59400.0,0.009]
["bitfinex","BTCUSD",1724874138933,1.53031387,59401.0,59400.0,0.009]
["bitfinex","BTCUSD",1724874139406,1.96520094,59401.0,59400.0,0.009]
["bitfinex","BTCUSD",1724874139572,1.96520094,59401.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874139573,1.41531487,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874139779,1.53041487,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874139977,1.605775,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874140177,1.53041487,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874141184,0.00479741,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874141386,0.17315841,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874141587,0.16915841,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874142006,0.17015841,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874142671,0.50688141,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874142876,0.84360441,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874143062,0.84260441,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874143320,1.38598238,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724874143529,0.00079741,59370.0,59368.0,0.082]
["bitfinex","BTCUSD",1724874143736,0.00079741,59370.0,59364.0,0.57050786]
["bitfinex","BTCUSD",1724874143737,0.74208987,59370.0,59364.0,0.50540786]
["bitfinex","BTCUSD",1724874144006,1.07895987,59370.0,59369.0,0.01403734]
["bitfinex","BTCUSD",1724874144193,1.07895987,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1724874144194,0.74208987,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1724874144421,0.74208987,59370.0,59369.0,0.01184793]
["bitfinex","BTCUSD",1724874144633,0.00079741,59370.0,59369.0,0.01184793]
["bitfinex","BTCUSD",1724874144831,0.00079741,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1724874145162,0.00079741,59370.0,59369.0,0.01403734]
["bitfinex","BTCUSD",1724874145371,0.00079741,59371.0,59369.0,0.01403734]
["bitfinex","BTCUSD",1724874146609,0.336851,59374.0,59369.0,0.01403734]
["bitfinex","BTCUSD",1724874146610,0.23678487,59370.0,59369.0,0.01403734]
["bitfinex","BTCUSD",1724874146855,0.40521987,59370.0,59369.0,0.01703734]
["bitfinex","BTCUSD",1724874147219,0.23678487,59370.0,59369.0,0.01703734]
["bitfinex","BTCUSD",1724874147393,0.00079741,59370.0,59369.0,0.01403734]
["bitfinex","BTCUSD",1724874147591,0.00079741,59370.0,59369.0,0.59985134]
["bitfinex","BTCUSD",1724874148000,0.02721383,59370.0,59369.0,0.59985134]
["bitfinex","BTCUSD",1724874148193,0.02721383,59370.0,59369.0,0.59785134]
["bitfinex","BTCUSD",1724874148438,0.02641642,59370.0,59369.0,0.99862734]
["bitfinex","BTCUSD",1724874149809,0.02641642,59370.0,59369.0,0.99562734]
["bitfinex","BTCUSD",1724874150017,0.02741642,59370.0,59369.0,0.99562734]
["bitfinex","BTCUSD",1724874152566,0.02741642,59370.0,59369.0,1.33250334]
["bitfinex","BTCUSD",1724874153115,0.02741642,59370.0,59369.0,0.65875134]
["bitfinex","BTCUSD",1724874153322,0.02721383,59370.0,59369.0,0.59785134]
["bitfinex","BTCUSD",1724874153687,0.02821383,59370.0,59369.0,0.60485134]
["bitfinex","BTCUSD",1724874154143,0.02721383,59370.0,59369.0,0.59785134]
["bitfinex","BTCUSD",1724874154561,0.02721383,59370.0,59369.0,0.60485134]
["bitfinex","BTCUSD",1724874154762,0.02821383,59370.0,59369.0,0.60485134]
["bitfinex","BTCUSD",1724874155842,0.02721383,59370.0,59369.0,0.59785134]
["bitfinex","BTCUSD",1724874156244,0.02741642,59370.0,59369.0,1.34300334]
["bitfinex","BTCUSD",1724874157269,0.02741642,59370.0,59369.0,1.00612734]
["bitfinex","BTCUSD",1724874157668,0.02741642,59370.0,59369.0,0.66925134]
["bitfinex","BTCUSD",1724874157669,0.02821383,59370.0,59369.0,0.66925134]
["bitfinex","BTCUSD",1724874157867,0.02821383,59370.0,59369.0,0.60485134]
["bitfinex","BTCUSD",1724874158779,0.02821383,59370.0,59369.0,0.18947534]
["bitfinex","BTCUSD",1724874159442,0.02821383,59370.0,59369.0,0.02103734]
["bitfinex","BTCUSD",1724874159859,0.02821383,59370.0,59369.0,0.18947534]
["bitfinex","BTCUSD",1724874160061,0.02801121,59370.0,59369.0,0.18947534]
["bitfinex","BTCUSD",1724874161657,0.02801121,59370.0,59369.0,0.60865134]
["bitfinex","BTCUSD",1724874162483,0.02801121,59370.0,59369.0,0.27177534]
["bitfinex","BTCUSD",1724874162650,0.02801121,59370.0,59369.0,0.60865134]
["bitfinex","BTCUSD",1724874162845,0.02801121,59370.0,59369.0,0.10333734]
["bitfinex","BTCUSD",1724874163099,0.02801121,59370.0,59369.0,0.02103734]
["bitfinex","BTCUSD",1724874163100,0.53331621,59370.0,59369.0,0.02103734]
["bitfinex","BTCUSD",1724874163274,0.76930367,59370.0,59369.0,0.02103734]
["bitfinex","BTCUSD",1724874163672,1.10617367,59370.0,59369.0,0.02103734]
["bitfinex","BTCUSD",1724874163884,0.76930367,59370.0,59369.0,0.0079009]
["bitfinex","BTCUSD",1724874164701,0.19644621,59370.0,59369.0,0.0079009]
["bitfinex","BTCUSD",1724874165106,0.19644621,59370.0,59369.0,0.01901339]
["bitfinex","BTCUSD",1724874165286,0.19644621,59370.0,59369.0,0.0079009]
["bitfinex","BTCUSD",1724874165482,0.19644621,59370.0,59369.0,0.01901339]
["bitfinex","BTCUSD",1724874165688,0.02801121,59370.0,59369.0,0.1763389]
["bitfinex","BTCUSD",1724874165885,0.02801121,59370.0,59369.0,0.18745139]
["bitfinex","BTCUSD",1724874166110,0.02801121,59370.0,59369.0,0.52432739]
["bitfinex","BTCUSD",1724874166513,0.02801121,59370.0,59369.0,0.18745139]
["bitfinex","BTCUSD",1724874166916,0.02801121,59370.0,59369.0,0.52432739]
["bitfinex","BTCUSD",1724874167280,0.02801121,59370.0,59369.0,0.60722739]
["bitfinex","BTCUSD",1724874167528,0.02801121,59370.0,59369.0,0.18745139]
["bitfinex","BTCUSD",1724874167905,0.02801121,59370.0,59369.0,0.52432739]
["bitfinex","BTCUSD",1724874168585,0.02801121,59370.0,59369.0,0.18745139]
["bitfinex","BTCUSD",1724874172796,0.02801121,59370.0,59369.0,0.01901339]
["bitfinex","BTCUSD",1724874172991,0.02801121,59370.0,59369.0,0.18745139]
["bitfinex","BTCUSD",1724874174041,0.19644621,59370.0,59369.0,0.01901339]
["bitfinex","BTCUSD",1724874174673,0.53331621,59370.0,59369.0,0.01901339]
["bitfinex","BTCUSD",1724874175077,0.19644621,59370.0,59369.0,0.01901339]
["bitfinex","BTCUSD",1724874175807,0.19644621,59370.0,59369.0,0.18745139]
["bitfinex","BTCUSD",1724874175808,0.02801121,59370.0,59369.0,0.18745139]
["bitfinex","BTCUSD",1724874176017,0.02801121,59370.0,59369.0,0.08121339]
["bitfinex","BTCUSD",1724874176138,0.02801121,59370.0,59369.0,0.24965139]
["bitfinex","BTCUSD",1724874177083,0.02882921,59370.0,59369.0,0.24965139]
["bitfinex","BTCUSD",1724874180315,0.02882921,59370.0,59369.0,0.58652739]
["bitfinex","BTCUSD",1724874180529,0.02882921,59370.0,59369.0,0.24965139]
["bitfinex","BTCUSD",1724874181366,0.02882921,59370.0,59369.0,1.00490339]
["bitfinex","BTCUSD",1724874182304,0.02782921,59370.0,59369.0,0.99790339]
["bitfinex","BTCUSD",1724874182542,0.02782921,59370.0,59369.0,1.01090339]
["bitfinex","BTCUSD",1724874183445,0.0270318,59370.0,59369.0,1.34777939]
["bitfinex","BTCUSD",1724874183680,0.02682908,59370.0,59369.0,1.34777939]
["bitfinex","BTCUSD",1724874188803,0.000818,59370.0,59369.0,1.34777939]
["bitfinex","BTCUSD",1724874191181,0.000818,59370.0,59369.0,1.68465539]
["bitfinex","BTCUSD",1724874191396,0.000818,59370.0,59369.0,1.68665539]
["bitfinex","BTCUSD",1724874192041,0.000818,59370.0,59369.0,1.74144128]
["bitfinex","BTCUSD",1724874192458,0.000818,59370.0,59369.0,1.68465539]
["bitfinex","BTCUSD",1724874192889,0.000818,59370.0,59369.0,2.72353071]
["bitfinex","BTCUSD",1724874193094,0.00161541,59392.0,59369.0,2.72353071]
["bitfinex","BTCUSD",1724874193095,0.00161541,59392.0,59391.0,0.643926]
["bitfinex","BTCUSD",1724874193350,0.00161541,59392.0,59391.0,0.980677]
["bitfinex","BTCUSD",1724874193351,0.000818,59392.0,59391.0,0.980677]
["bitfinex","BTCUSD",1724874193576,0.000818,59392.0,59391.0,0.65492845]
["bitfinex","BTCUSD",1724874193977,0.000818,59392.0,59391.0,0.99167945]
["bitfinex","BTCUSD",1724874194133,0.4302145,59401.0,59393.0,0.336736]
["bitfinex","BTCUSD",1724874194341,0.168352,59400.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724874194735,0.168353,59399.0,59397.0,0.01098245]
["bitfinex","BTCUSD",1724874195134,0.168353,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724874195365,0.168353,59399.0,59398.0,0.01097912]
["bitfinex","BTCUSD",1724874195536,0.168353,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724874195723,0.168353,59399.0,59398.0,0.01097912]
["bitfinex","BTCUSD",1724874195939,0.168353,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724874196140,0.168353,59399.0,59398.0,0.01097912]
["bitfinex","BTCUSD",1724874196339,0.168353,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724874196562,0.168353,59399.0,59398.0,0.01097912]
["bitfinex","BTCUSD",1724874196784,0.168353,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724874196962,0.168353,59399.0,59398.0,0.01097912]
["bitfinex","BTCUSD",1724874197181,0.168353,59399.0,59395.0,0.170363]
["bitfinex","BTCUSD",1724874197401,0.04323465,59401.0,59395.0,0.002]
["bitfinex","BTCUSD",1724874197614,0.1,59405.0,59397.0,0.336712]
["bitfinex","BTCUSD",1724874197988,0.232539,59404.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724874198216,0.23598746,59401.0,59398.0,0.01509115]
["bitfinex","BTCUSD",1724874198440,0.505059,59399.0,59398.0,0.002]
["bitfinex","BTCUSD",1724874198626,0.841765,59399.0,59398.0,0.002]
["bitfinex","BTCUSD",1724874198768,1.297271,59399.0,59398.0,0.002]
["bitfinex","BTCUSD",1724874199305,1.297271,59399.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724874199306,0.168371,59393.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724874199892,0.57272446,59394.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724874200097,0.0546,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724874200522,0.0546,59392.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724874200741,0.336751,59391.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724874200911,0.336751,59391.0,59382.0,0.0823]
["bitfinex","BTCUSD",1724874200912,0.16839,59386.0,59382.0,0.0823]
["bitfinex","BTCUSD",1724874201273,0.16839,59386.0,59381.0,0.168403]
["bitfinex","BTCUSD",1724874202097,0.336788,59385.0,59379.0,0.0603]
["bitfinex","BTCUSD",1724874202346,0.1188,59391.0,59377.0,0.336828]
["bitfinex","BTCUSD",1724874202540,0.1188,59391.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724874202541,0.168383,59389.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724874202741,0.336757,59390.0,59384.0,0.006]
["bitfinex","BTCUSD",1724874202742,0.168384,59388.0,59384.0,0.006]
["bitfinex","BTCUSD",1724874202970,0.336757,59390.0,59384.0,0.006]
["bitfinex","BTCUSD",1724874202971,0.168379,59390.0,59384.0,0.174395]
["bitfinex","BTCUSD",1724874203207,0.33676,59390.0,59384.0,0.006]
["bitfinex","BTCUSD",1724874203422,0.168385,59388.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724874203608,0.168381,59389.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724874203961,0.168384,59388.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724874204205,0.168384,59388.0,59384.0,0.01095296]
["bitfinex","BTCUSD",1724874204447,0.168384,59388.0,59384.0,0.01295296]
["bitfinex","BTCUSD",1724874204659,0.168384,59388.0,59384.0,0.002]
["bitfinex","BTCUSD",1724874204867,0.168384,59388.0,59385.0,0.01094963]
["bitfinex","BTCUSD",1724874205298,0.336759,59390.0,59385.0,0.01094963]
["bitfinex","BTCUSD",1724874205299,0.168387,59387.0,59385.0,0.01094963]
["bitfinex","BTCUSD",1724874205772,0.336759,59390.0,59385.0,0.01094963]
["bitfinex","BTCUSD",1724874205773,0.168384,59388.0,59385.0,0.01094963]
["bitfinex","BTCUSD",1724874206260,0.168387,59387.0,59385.0,0.01094963]
["bitfinex","BTCUSD",1724874206506,0.16818438,59387.0,59386.0,0.01094629]
["bitfinex","BTCUSD",1724874206967,0.16818438,59387.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724874207201,0.16818438,59387.0,59386.0,0.01094629]
["bitfinex","BTCUSD",1724874207420,0.168389,59386.0,59385.0,0.004]
["bitfinex","BTCUSD",1724874207660,0.336778,59387.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724874207661,0.168393,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724874209113,0.168388,59387.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724874209318,0.168388,59387.0,59385.0,0.006]
["bitfinex","BTCUSD",1724874210030,0.336729,59395.0,59387.0,0.0808]
["bitfinex","BTCUSD",1724874210298,0.168367,59394.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724874210525,0.44222253,59397.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724874210755,0.41123502,59400.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724874210756,0.436705,59400.0,59392.0,0.16837]
["bitfinex","BTCUSD",1724874210993,0.168359,59397.0,59392.0,0.16837]
["bitfinex","BTCUSD",1724874211219,0.1,59400.0,59391.0,0.397547]
["bitfinex","BTCUSD",1724874211493,0.00634633,59401.0,59385.0,0.341783]
["bitfinex","BTCUSD",1724874211494,0.000818,59401.0,59400.0,0.22915]
["bitfinex","BTCUSD",1724874211716,0.000818,59401.0,59400.0,0.64465]
["bitfinex","BTCUSD",1724874211949,0.000818,59401.0,59400.0,0.1396]
["bitfinex","BTCUSD",1724874212621,0.000818,59401.0,59400.0,0.30795]
["bitfinex","BTCUSD",1724874212875,0.000818,59401.0,59400.0,0.1396]
["bitfinex","BTCUSD",1724874214111,0.000818,59401.0,59400.0,0.30795]
["bitfinex","BTCUSD",1724874214812,0.000818,59401.0,59400.0,0.98135]
["bitfinex","BTCUSD",1724874215067,0.000818,59401.0,59400.0,0.98635]
["bitfinex","BTCUSD",1724874215305,0.000818,59401.0,59400.0,1.66175]
["bitfinex","BTCUSD",1724874216992,0.000818,59401.0,59400.0,1.67575]
["bitfinex","BTCUSD",1724874219191,0.000818,59401.0,59400.0,1.68876517]
["bitfinex","BTCUSD",1724874220451,0.000818,59401.0,59400.0,1.68676517]
["bitfinex","BTCUSD",1724874221191,0.000818,59401.0,59400.0,1.34506517]
["bitfinex","BTCUSD",1724874221877,0.000818,59401.0,59400.0,1.33106517]
["bitfinex","BTCUSD",1724874222324,0.000818,59401.0,59400.0,1.34506517]
["bitfinex","BTCUSD",1724874225447,0.000818,59401.0,59400.0,2.58936517]
["bitfinex","BTCUSD",1724874227104,0.000818,59401.0,59400.0,2.93306517]
["bitfinex","BTCUSD",1724874227564,0.000818,59407.0,59406.0,1.183331]
["bitfinex","BTCUSD",1724874227902,0.000818,59407.0,59406.0,1.70325721]
["bitfinex","BTCUSD",1724874228152,0.000818,59407.0,59406.0,1.78025721]
["bitfinex","BTCUSD",1724874229516,0.000818,59407.0,59406.0,1.79425721]
["bitfinex","BTCUSD",1724874231374,0.000818,59407.0,59406.0,3.03773921]
["bitfinex","BTCUSD",1724874234631,0.000818,59407.0,59406.0,2.69407321]
["bitfinex","BTCUSD",1724874235208,0.000818,59407.0,59406.0,2.69607321]
["bitfinex","BTCUSD",1724874235451,0.000818,59407.0,59406.0,2.69407321]
["bitfinex","BTCUSD",1724874236213,0.000818,59407.0,59406.0,2.69607321]
["bitfinex","BTCUSD",1724874236732,0.000818,59407.0,59406.0,3.03773921]
["bitfinex","BTCUSD",1724874241320,0.23598746,59425.0,59410.0,0.0828]
["bitfinex","BTCUSD",1724874241545,0.0546,59423.0,59411.0,0.336635]
["bitfinex","BTCUSD",1724874241762,0.0546,59417.0,59414.0,0.168308]
["bitfinex","BTCUSD",1724874241985,0.0546,59417.0,59413.0,0.336623]
["bitfinex","BTCUSD",1724874242220,0.0546,59417.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724874242452,0.0546,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1724874242707,0.0546,59417.0,59416.0,0.51767433]
["bitfinex","BTCUSD",1724874243128,0.0546,59417.0,59416.0,0.18106533]
["bitfinex","BTCUSD",1724874243831,0.1148,59422.0,59417.0,0.336603]
["bitfinex","BTCUSD",1724874244295,0.1148,59422.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724874244804,0.1148,59422.0,59421.0,0.01274134]
["bitfinex","BTCUSD",1724874247443,0.1148,59422.0,59421.0,0.18103134]
["bitfinex","BTCUSD",1724874247872,0.16828,59425.0,59421.0,0.18103134]
["bitfinex","BTCUSD",1724874248086,0.16828,59425.0,59421.0,0.19203134]
["bitfinex","BTCUSD",1724874248311,0.168282,59424.0,59421.0,0.19203134]
["bitfinex","BTCUSD",1724874249454,0.168282,59424.0,59421.0,0.18103134]
["bitfinex","BTCUSD",1724874249684,0.168282,59424.0,59421.0,0.19103134]
["bitfinex","BTCUSD",1724874250135,0.168282,59424.0,59421.0,0.18103134]
["bitfinex","BTCUSD",1724874250376,0.168282,59424.0,59421.0,0.01274134]
["bitfinex","BTCUSD",1724874250578,0.000818,59422.0,59421.0,0.18903034]
["bitfinex","BTCUSD",1724874252441,0.000818,59422.0,59421.0,0.18103034]
["bitfinex","BTCUSD",1724874252646,0.000818,59422.0,59421.0,0.19103034]
["bitfinex","BTCUSD",1724874254181,0.000818,59422.0,59421.0,0.52761134]
["bitfinex","BTCUSD",1724874254592,0.000818,59422.0,59421.0,0.19103034]
["bitfinex","BTCUSD",1724874259318,0.000818,59422.0,59421.0,0.52761134]
["bitfinex","BTCUSD",1724874259748,0.000818,59422.0,59421.0,0.67591134]
["bitfinex","BTCUSD",1724874260606,0.000818,59422.0,59421.0,0.61061134]
["bitfinex","BTCUSD",1724874262005,0.000818,59422.0,59421.0,0.19103034]
["bitfinex","BTCUSD",1724874262636,0.000818,59422.0,59421.0,0.02274134]
["bitfinex","BTCUSD",1724874262637,0.56028,59422.0,59421.0,0.02274134]
["bitfinex","BTCUSD",1724874262873,0.56028,59422.0,59421.0,0.01]
["bitfinex","BTCUSD",1724874262874,0.960255,59422.0,59421.0,0.01]
["bitfinex","BTCUSD",1724874263070,1.37210745,59422.0,59421.0,0.01]
["bitfinex","BTCUSD",1724874263288,1.39719993,59422.0,59421.0,0.01]
["bitfinex","BTCUSD",1724874263491,1.06062493,59422.0,59421.0,0.01]
["bitfinex","BTCUSD",1724874263792,1.06062493,59422.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724874263793,0.1683,59418.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724874264045,0.1683,59418.0,59411.0,0.336635]
["bitfinex","BTCUSD",1724874264046,0.13953653,59422.0,59417.0,0.168299]
["bitfinex","BTCUSD",1724874264250,0.168291,59421.0,59417.0,0.168299]
["bitfinex","BTCUSD",1724874264464,0.168291,59421.0,59418.0,0.0159375]
["bitfinex","BTCUSD",1724874264894,0.168291,59421.0,59418.0,0.01614009]
["bitfinex","BTCUSD",1724874265313,0.168295,59420.0,59418.0,0.01614009]
["bitfinex","BTCUSD",1724874265563,0.168293,59420.0,59418.0,0.01614009]
["bitfinex","BTCUSD",1724874266083,0.07613653,59422.0,59418.0,0.01614009]
["bitfinex","BTCUSD",1724874266084,0.559488,59419.0,59418.0,0.01614009]
["bitfinex","BTCUSD",1724874266180,0.79547546,59419.0,59418.0,0.01614009]
["bitfinex","BTCUSD",1724874266408,1.13206746,59419.0,59418.0,0.00620259]
["bitfinex","BTCUSD",1724874266665,0.79547546,59419.0,59418.0,0.00620259]
["bitfinex","BTCUSD",1724874266913,0.79547546,59419.0,59418.0,0.00020259]
["bitfinex","BTCUSD",1724874267575,0.79547546,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874268820,0.74087546,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874269022,0.84148,59419.0,59418.0,0.00020259]
["bitfinex","BTCUSD",1724874269175,0.504888,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874272501,0.84148,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874272725,0.504888,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874273189,0.504888,59419.0,59418.0,0.01595698]
["bitfinex","BTCUSD",1724874273413,0.74087546,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874273714,1.07746746,59419.0,59418.0,0.15875698]
["bitfinex","BTCUSD",1724874273929,0.74087546,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874274359,0.74087546,59419.0,59418.0,0.01595698]
["bitfinex","BTCUSD",1724874274564,0.74087546,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874274764,0.74087546,59419.0,59418.0,0.01595698]
["bitfinex","BTCUSD",1724874274977,0.74087546,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874275381,0.74087546,59419.0,59418.0,0.01595698]
["bitfinex","BTCUSD",1724874275590,0.74087546,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874276218,0.74087546,59419.0,59418.0,0.01595698]
["bitfinex","BTCUSD",1724874276348,0.74087546,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874276718,1.07746746,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874276938,0.74087546,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874277139,0.74169346,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874277338,0.74169346,59419.0,59418.0,0.01575439]
["bitfinex","BTCUSD",1724874277560,0.74169346,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874278395,0.74169346,59419.0,59418.0,0.01575439]
["bitfinex","BTCUSD",1724874278606,0.74718883,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874279021,1.08378083,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874279343,0.74718883,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874279682,1.08378083,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724874282625,1.08378083,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874284049,1.53577283,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874284584,2.21625914,59419.0,59418.0,0.00320259]
["bitfinex","BTCUSD",1724874284815,2.21625914,59419.0,59408.0,0.0008998]
["bitfinex","BTCUSD",1724874284816,1.52965846,59409.0,59408.0,0.0008998]
["bitfinex","BTCUSD",1724874285058,1.96630746,59409.0,59408.0,0.0008998]
["bitfinex","BTCUSD",1724874285323,1.96630746,59409.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724874285325,1.233011,59402.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724874285527,0.505152,59388.0,59385.0,0.0815]
["bitfinex","BTCUSD",1724874285754,1.07790746,59388.0,59387.0,0.51925511]
["bitfinex","BTCUSD",1724874285970,1.07790746,59388.0,59387.0,0.01384725]
["bitfinex","BTCUSD",1724874285971,0.74113946,59388.0,59387.0,0.01384725]
["bitfinex","BTCUSD",1724874286215,0.12513305,59400.0,59388.0,0.1445]
["bitfinex","BTCUSD",1724874286443,0.336706,59399.0,59394.0,0.063]
["bitfinex","BTCUSD",1724874286880,0.23598746,59402.0,59394.0,0.063]
["bitfinex","BTCUSD",1724874286881,0.168364,59395.0,59394.0,0.063]
["bitfinex","BTCUSD",1724874287097,0.16837,59393.0,59392.0,0.0815]
["bitfinex","BTCUSD",1724874287352,0.168375,59391.0,59390.0,0.0601]
["bitfinex","BTCUSD",1724874287563,0.33674,59393.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874287564,0.168384,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874287791,0.84192,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874287976,0.84192,59388.0,59387.0,0.0078998]
["bitfinex","BTCUSD",1724874287977,1.01677075,59388.0,59387.0,0.0078998]
["bitfinex","BTCUSD",1724874288174,1.35353875,59388.0,59387.0,0.0078998]
["bitfinex","BTCUSD",1724874288391,1.294888,59388.0,59387.0,0.0078998]
["bitfinex","BTCUSD",1724874288594,1.393888,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874289049,1.393888,59388.0,59387.0,0.0048998]
["bitfinex","BTCUSD",1724874289247,1.278688,59388.0,59387.0,0.0048998]
["bitfinex","BTCUSD",1724874289470,1.278688,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874289906,1.670056,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874290117,1.333288,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874291461,1.358288,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724874291687,1.358288,59388.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874291689,1.632836,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874291871,2.03210706,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874292074,2.13210706,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874292286,2.13010706,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874292717,1.96682346,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874293361,1.96882346,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874293566,1.99182346,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874293802,1.179045,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1724874294063,1.41503246,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1724874295293,1.86710246,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1724874295529,0.0546,59366.0,59348.0,0.008998]
["bitfinex","BTCUSD",1724874295769,0.90984492,59370.0,59347.0,1.243482]
["bitfinex","BTCUSD",1724874295770,0.566058,59352.0,59347.0,1.243482]
["bitfinex","BTCUSD",1724874295955,0.566058,59352.0,59330.0,0.337094]
["bitfinex","BTCUSD",1724874295956,0.505518,59345.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724874296160,1.51552946,59345.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724874296360,1.56452855,59345.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724874296594,0.336999,59348.0,59344.0,0.08082]
["bitfinex","BTCUSD",1724874296841,0.436981,59351.0,59344.0,0.14282]
["bitfinex","BTCUSD",1724874296842,0.1,59351.0,59344.0,0.14282]
["bitfinex","BTCUSD",1724874297278,0.33699,59349.0,59344.0,0.14282]
["bitfinex","BTCUSD",1724874297486,0.505518,59345.0,59344.0,0.08082]
["bitfinex","BTCUSD",1724874297702,0.505518,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724874297703,0.84253,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724874298216,0.04905858,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724874298441,0.336977,59352.0,59344.0,0.250227]
["bitfinex","BTCUSD",1724874298654,0.168491,59351.0,59344.0,0.08172]
["bitfinex","BTCUSD",1724874298868,0.336962,59354.0,59347.0,0.168498]
["bitfinex","BTCUSD",1724874299151,0.168485,59353.0,59348.0,0.1436]
["bitfinex","BTCUSD",1724874299364,0.57295646,59353.0,59348.0,0.1436]
["bitfinex","BTCUSD",1724874299568,0.168494,59349.0,59348.0,0.1436]
["bitfinex","BTCUSD",1724874299777,0.505483,59349.0,59348.0,0.1436]
["bitfinex","BTCUSD",1724874299964,0.168494,59349.0,59348.0,0.1436]
["bitfinex","BTCUSD",1724874301160,0.336947,59357.0,59348.0,0.1436]
["bitfinex","BTCUSD",1724874301392,0.02262358,59363.0,59354.0,0.336957]
["bitfinex","BTCUSD",1724874301393,0.01762358,59363.0,59354.0,0.336957]
["bitfinex","BTCUSD",1724874301608,0.007,59381.0,59349.0,0.34035669]
["bitfinex","BTCUSD",1724874301609,0.336858,59373.0,59362.0,0.0816]
["bitfinex","BTCUSD",1724874301809,0.01762358,59378.0,59373.0,0.336849]
["bitfinex","BTCUSD",1724874302017,0.01762358,59378.0,59377.0,0.250015]
["bitfinex","BTCUSD",1724874302238,0.23598746,59400.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874302239,0.336747,59392.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874302441,0.01762358,59403.0,59386.0,0.00336748]
["bitfinex","BTCUSD",1724874302655,0.168365,59395.0,59386.0,0.01645953]
["bitfinex","BTCUSD",1724874302923,0.336709,59399.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724874303134,0.0509378,59399.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874303349,0.168372,59392.0,59391.0,0.01646977]
["bitfinex","BTCUSD",1724874303553,0.16838,59390.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874303761,0.336749,59392.0,59391.0,0.01646977]
["bitfinex","BTCUSD",1724874303762,0.168373,59392.0,59391.0,0.01646977]
["bitfinex","BTCUSD",1724874303987,0.505118,59392.0,59391.0,0.01646977]
["bitfinex","BTCUSD",1724874304175,0.505118,59392.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874304176,0.0509378,59392.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874304352,0.168385,59388.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874304565,0.168387,59387.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874304773,0.0494808,59438.0,59385.0,0.1436]
["bitfinex","BTCUSD",1724874304774,0.505168,59386.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874305184,0.168389,59386.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874305392,0.168389,59387.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874305607,0.336727,59396.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874305823,0.23598746,59400.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724874306032,0.23598746,59400.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724874306033,0.1,59399.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724874306242,0.1,59399.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874306243,0.23598746,59394.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874306496,0.168385,59388.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874306742,0.168375,59391.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724874306959,0.168375,59391.0,59385.0,0.0816]
["bitfinex","BTCUSD",1724874306960,0.168375,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724874307196,0.168378,59391.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724874307442,0.1,59399.0,59391.0,0.33675]
["bitfinex","BTCUSD",1724874307694,0.1,59399.0,59380.0,0.0625]
["bitfinex","BTCUSD",1724874307695,0.168334,59406.0,59397.0,0.336712]
["bitfinex","BTCUSD",1724874307975,0.168334,59406.0,59392.0,0.0653672]
["bitfinex","BTCUSD",1724874307976,0.000818,59409.0,59398.0,0.08086694]
["bitfinex","BTCUSD",1724874308432,0.000818,59409.0,59392.0,0.062]
["bitfinex","BTCUSD",1724874308433,0.168327,59408.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724874308661,0.000818,59409.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874309107,0.000818,59409.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724874309108,0.168328,59408.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724874309338,0.000818,59409.0,59401.0,0.35302306]
["bitfinex","BTCUSD",1724874309574,0.000818,59409.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874309575,0.000818,59409.0,59406.0,0.16833]
["bitfinex","BTCUSD",1724874309824,0.000818,59409.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724874310034,0.169144,59409.0,59407.0,0.01630107]
["bitfinex","BTCUSD",1724874310268,0.169144,59409.0,59401.0,0.33669]
["bitfinex","BTCUSD",1724874310269,0.169142,59409.0,59401.0,0.33669]
["bitfinex","BTCUSD",1724874310499,0.000818,59409.0,59408.0,0.01629607]
["bitfinex","BTCUSD",1724874310692,0.000818,59409.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724874310900,0.000818,59409.0,59401.0,0.33669]
["bitfinex","BTCUSD",1724874310901,0.000818,59409.0,59408.0,0.01629607]
["bitfinex","BTCUSD",1724874311104,0.000818,59409.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724874311320,0.29460614,59412.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874311571,0.16834,59404.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874311750,0.168342,59403.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874311956,0.336661,59407.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874312164,0.16834,59404.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874312398,0.504992,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724874312618,0.504992,59407.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874312619,0.168342,59403.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874312820,0.168339,59404.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874313463,0.168347,59401.0,59400.0,0.0811]
["bitfinex","BTCUSD",1724874313677,0.000819,59405.0,59392.0,0.0633]
["bitfinex","BTCUSD",1724874313678,0.29542514,59405.0,59392.0,0.0633]
["bitfinex","BTCUSD",1724874313887,0.000819,59405.0,59394.0,0.673466]
["bitfinex","BTCUSD",1724874314118,0.000819,59405.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724874314119,0.168344,59402.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724874314330,0.168344,59402.0,59393.0,0.0819]
["bitfinex","BTCUSD",1724874314533,0.168344,59402.0,59395.0,0.336726]
["bitfinex","BTCUSD",1724874314734,0.168344,59402.0,59393.0,0.0819]
["bitfinex","BTCUSD",1724874314735,0.336677,59404.0,59393.0,0.0819]
["bitfinex","BTCUSD",1724874314949,0.168359,59397.0,59393.0,0.0819]
["bitfinex","BTCUSD",1724874315156,0.336682,59404.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724874315377,0.336686,59403.0,59396.0,0.168358]
["bitfinex","BTCUSD",1724874315613,0.336682,59404.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724874315805,0.000819,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724874316018,0.000819,59405.0,59397.0,0.0819]
["bitfinex","BTCUSD",1724874316019,0.000819,59405.0,59404.0,0.650215]
["bitfinex","BTCUSD",1724874316245,0.000819,59405.0,59404.0,0.313538]
["bitfinex","BTCUSD",1724874316737,0.000819,59405.0,59404.0,0.1452]
["bitfinex","BTCUSD",1724874316950,0.000819,59405.0,59404.0,0.986892]
["bitfinex","BTCUSD",1724874317157,0.000819,59405.0,59404.0,0.650215]
["bitfinex","BTCUSD",1724874317841,0.000819,59405.0,59404.0,0.1452]
["bitfinex","BTCUSD",1724874318069,0.505825,59405.0,59404.0,0.0819]
["bitfinex","BTCUSD",1724874318293,0.169154,59405.0,59404.0,0.0819]
["bitfinex","BTCUSD",1724874318492,0.000819,59405.0,59404.0,0.0819]
["bitfinex","BTCUSD",1724874318719,0.000819,59405.0,59404.0,0.250238]
["bitfinex","BTCUSD",1724874318903,0.000819,59405.0,59404.0,0.0819]
["bitfinex","BTCUSD",1724874319377,0.000819,59405.0,59404.0,0.586915]
["bitfinex","BTCUSD",1724874319817,0.000819,59405.0,59404.0,0.923592]
["bitfinex","BTCUSD",1724874323211,0.000819,59405.0,59404.0,0.0819]
["bitfinex","BTCUSD",1724874323410,0.000819,59405.0,59404.0,0.250238]
["bitfinex","BTCUSD",1724874323667,0.169154,59405.0,59404.0,0.0819]
["bitfinex","BTCUSD",1724874323897,0.3367,59400.0,59397.0,0.0817]
["bitfinex","BTCUSD",1724874324110,0.3367,59400.0,59393.0,0.0624]
["bitfinex","BTCUSD",1724874324111,0.3367,59400.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724874324330,0.3367,59400.0,59393.0,0.399138]
["bitfinex","BTCUSD",1724874324331,0.168356,59398.0,59394.0,0.645166]
["bitfinex","BTCUSD",1724874324551,0.168364,59395.0,59394.0,0.4768]
["bitfinex","BTCUSD",1724874324777,0.000819,59405.0,59384.0,0.0817]
["bitfinex","BTCUSD",1724874324778,0.06,59394.0,59384.0,0.0817]
["bitfinex","BTCUSD",1724874325187,0.168392,59385.0,59384.0,0.0817]
["bitfinex","BTCUSD",1724874325610,0.168392,59385.0,59381.0,0.0624]
["bitfinex","BTCUSD",1724874325611,0.168398,59383.0,59381.0,0.0624]
["bitfinex","BTCUSD",1724874325840,0.168399,59383.0,59381.0,0.0624]
["bitfinex","BTCUSD",1724874326073,0.336779,59387.0,59381.0,0.0624]
["bitfinex","BTCUSD",1724874326288,0.29997291,59399.0,59381.0,0.0624]
["bitfinex","BTCUSD",1724874326508,0.168374,59392.0,59385.0,0.33678]
["bitfinex","BTCUSD",1724874326716,0.168382,59389.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724874326959,0.168382,59389.0,59383.0,0.336793]
["bitfinex","BTCUSD",1724874327394,0.168376,59391.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724874327624,0.1,59398.0,59387.0,0.0752]
["bitfinex","BTCUSD",1724874327861,0.168369,59394.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724874328079,0.168369,59394.0,59387.0,0.0752]
["bitfinex","BTCUSD",1724874328080,0.336736,59394.0,59387.0,0.0752]
["bitfinex","BTCUSD",1724874328294,0.168382,59389.0,59387.0,0.0752]
["bitfinex","BTCUSD",1724874328501,0.336723,59396.0,59387.0,0.0752]
["bitfinex","BTCUSD",1724874328502,0.168384,59388.0,59387.0,0.0752]
["bitfinex","BTCUSD",1724874328705,0.168384,59388.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724874328910,0.168378,59390.0,59384.0,0.336788]
["bitfinex","BTCUSD",1724874329123,0.168378,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724874329363,0.16839,59386.0,59382.0,0.243599]
["bitfinex","BTCUSD",1724874329587,0.168391,59386.0,59382.0,0.243599]
["bitfinex","BTCUSD",1724874329812,0.168391,59386.0,59382.0,0.0752]
["bitfinex","BTCUSD",1724874329813,0.168396,59384.0,59382.0,0.0752]
["bitfinex","BTCUSD",1724874330413,0.168391,59386.0,59382.0,0.243599]
["bitfinex","BTCUSD",1724874330616,0.168394,59385.0,59382.0,0.0752]
["bitfinex","BTCUSD",1724874330862,0.336774,59387.0,59382.0,0.0752]
["bitfinex","BTCUSD",1724874330863,0.168398,59383.0,59382.0,0.0752]
["bitfinex","BTCUSD",1724874331070,0.168398,59383.0,59371.0,0.336861]
["bitfinex","BTCUSD",1724874331071,0.336825,59378.0,59372.0,0.0751]
["bitfinex","BTCUSD",1724874331293,0.16843,59372.0,59367.0,0.0786]
["bitfinex","BTCUSD",1724874331594,0.29460614,59378.0,59369.0,0.336876]
["bitfinex","BTCUSD",1724874331799,0.29460614,59378.0,59367.0,0.0786]
["bitfinex","BTCUSD",1724874331800,0.336819,59379.0,59367.0,0.0786]
["bitfinex","BTCUSD",1724874332050,0.168434,59371.0,59370.0,0.00841333]
["bitfinex","BTCUSD",1724874332257,0.168424,59374.0,59370.0,0.00841333]
["bitfinex","BTCUSD",1724874332457,0.336843,59375.0,59370.0,0.00841333]
["bitfinex","BTCUSD",1724874332870,0.16843,59372.0,59371.0,0.00841107]
["bitfinex","BTCUSD",1724874333043,0.16843,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724874333182,0.336855,59373.0,59367.0,0.0786]
["bitfinex","BTCUSD",1724874333393,0.07420052,59412.0,59354.0,0.36006608]
["bitfinex","BTCUSD",1724874333394,0.168444,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724874333603,0.168434,59371.0,59366.0,0.168444]
["bitfinex","BTCUSD",1724874333817,0.400449,59374.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724874333818,0.336849,59374.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724874334021,0.168418,59376.0,59372.0,0.0773]
["bitfinex","BTCUSD",1724874334242,0.168421,59375.0,59372.0,0.0773]
["bitfinex","BTCUSD",1724874334490,0.336788,59385.0,59377.0,0.0636]
["bitfinex","BTCUSD",1724874334739,0.336814,59380.0,59373.0,0.33685]
["bitfinex","BTCUSD",1724874334955,0.26841,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724874335152,0.1,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724874335490,0.268411,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724874335721,0.168412,59378.0,59373.0,0.505274]
["bitfinex","BTCUSD",1724874335899,0.33678,59386.0,59372.0,0.0636]
["bitfinex","BTCUSD",1724874336107,0.1,59385.0,59380.0,0.0792]
["bitfinex","BTCUSD",1724874336310,0.336757,59390.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724874336486,0.336757,59390.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724874336699,0.336757,59390.0,59381.0,0.0636]
["bitfinex","BTCUSD",1724874336700,0.23600374,59388.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724874336953,0.168388,59387.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724874337098,0.168388,59387.0,59381.0,0.0636]
["bitfinex","BTCUSD",1724874337099,0.336777,59387.0,59381.0,0.0636]
["bitfinex","BTCUSD",1724874337290,0.168395,59384.0,59381.0,0.0636]
["bitfinex","BTCUSD",1724874337695,0.168391,59386.0,59381.0,0.0636]
["bitfinex","BTCUSD",1724874337929,0.23600374,59388.0,59381.0,0.0636]
["bitfinex","BTCUSD",1724874337930,0.23600374,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724874338143,0.168368,59394.0,59387.0,0.0823]
["bitfinex","BTCUSD",1724874338144,0.23600374,59394.0,59387.0,0.0823]
["bitfinex","BTCUSD",1724874338295,0.336712,59398.0,59387.0,0.0823]
["bitfinex","BTCUSD",1724874338296,0.168376,59391.0,59387.0,0.0823]
["bitfinex","BTCUSD",1724874338475,0.23600374,59389.0,59387.0,0.250686]
["bitfinex","BTCUSD",1724874338673,0.23600374,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724874338872,0.23600374,59389.0,59387.0,0.0823]
["bitfinex","BTCUSD",1724874339119,0.23600374,59389.0,59388.0,0.00841147]
["bitfinex","BTCUSD",1724874339941,0.74114674,59389.0,59388.0,0.00841147]
["bitfinex","BTCUSD",1724874340119,0.40438474,59389.0,59388.0,0.00841147]
["bitfinex","BTCUSD",1724874340512,0.74114674,59389.0,59388.0,0.00841147]
["bitfinex","BTCUSD",1724874340719,1.07790874,59389.0,59388.0,0.00841147]
["bitfinex","BTCUSD",1724874341016,0.505228,59379.0,59378.0,0.0784]
["bitfinex","BTCUSD",1724874341240,0.23600374,59379.0,59376.0,0.50540786]
["bitfinex","BTCUSD",1724874341414,0.23600374,59379.0,59373.0,0.1406]
["bitfinex","BTCUSD",1724874341415,0.168418,59376.0,59373.0,0.309025]
["bitfinex","BTCUSD",1724874341616,0.23600374,59379.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724874342107,0.168413,59378.0,59373.0,0.477453]
["bitfinex","BTCUSD",1724874342312,0.57282274,59379.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724874342492,0.168413,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724874343288,0.57282274,59379.0,59373.0,0.1406]
["bitfinex","BTCUSD",1724874343440,0.23600374,59379.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874343650,0.336836,59376.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874343853,0.168422,59375.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874344116,0.336836,59376.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874344358,0.391403,59382.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874344359,1.07813574,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874344542,1.13273574,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874344784,1.53378874,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724874344974,1.53378874,59373.0,59354.0,0.0805]
["bitfinex","BTCUSD",1724874344975,0.168477,59355.0,59354.0,0.0805]
["bitfinex","BTCUSD",1724874345177,0.23600374,59360.0,59354.0,0.0805]
["bitfinex","BTCUSD",1724874345178,0.40446774,59360.0,59354.0,0.0805]
["bitfinex","BTCUSD",1724874345324,0.23600374,59360.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724874345527,0.23600374,59360.0,59357.0,0.168469]
["bitfinex","BTCUSD",1724874345754,0.168461,59361.0,59355.0,0.336955]
["bitfinex","BTCUSD",1724874345948,0.336922,59361.0,59355.0,0.168475]
["bitfinex","BTCUSD",1724874346201,0.336922,59361.0,59354.0,0.0805]
["bitfinex","BTCUSD",1724874346202,0.168464,59360.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724874346616,0.168464,59360.0,59354.0,0.0805]
["bitfinex","BTCUSD",1724874346617,0.336935,59359.0,59354.0,0.0805]
["bitfinex","BTCUSD",1724874346884,0.336935,59359.0,59348.0,0.336993]
["bitfinex","BTCUSD",1724874346885,0.336941,59358.0,59350.0,0.0783]
["bitfinex","BTCUSD",1724874347094,0.06866405,59358.0,59350.0,0.0783]
["bitfinex","BTCUSD",1724874347302,0.391517,59362.0,59347.0,0.230599]
["bitfinex","BTCUSD",1724874347303,0.168488,59352.0,59347.0,0.230599]
["bitfinex","BTCUSD",1724874347518,0.29509955,59353.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724874347738,0.336934,59359.0,59348.0,0.336993]
["bitfinex","BTCUSD",1724874348191,0.336946,59357.0,59347.0,0.230599]
["bitfinex","BTCUSD",1724874348412,0.29509955,59353.0,59346.0,0.0792009]
["bitfinex","BTCUSD",1724874348593,0.29509955,59353.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874348857,0.1685,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874349089,0.336977,59352.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874349090,0.168493,59350.0,59346.0,0.1694019]
["bitfinex","BTCUSD",1724874349318,0.16849,59351.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724874349516,0.336978,59351.0,59347.0,0.00955369]
["bitfinex","BTCUSD",1724874349777,0.168496,59349.0,59347.0,0.00955369]
["bitfinex","BTCUSD",1724874349975,0.336978,59351.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874349976,0.1685,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874350387,0.505501,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874351057,1.3787517,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874351255,1.67385125,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874351465,1.69147483,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874351672,1.60722613,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874351879,0.81822413,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874352092,0.01762358,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874352298,0.18612358,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874352518,0.81822413,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874352942,0.48122313,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874353164,0.31272313,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874353650,0.48122313,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874353866,0.31272313,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874354138,0.01762358,59347.0,59346.0,0.1694039]
["bitfinex","BTCUSD",1724874354341,0.48122313,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874354543,0.81822413,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874354829,0.81822413,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874355259,0.18612358,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874355584,0.18612358,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874356487,0.01762358,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874356899,0.01762358,59347.0,59346.0,0.17798205]
["bitfinex","BTCUSD",1724874357116,0.01762358,59347.0,59346.0,0.08707905]
["bitfinex","BTCUSD",1724874357332,0.18612358,59347.0,59346.0,0.08707905]
["bitfinex","BTCUSD",1724874357559,0.18612358,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874358008,0.52312458,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874358209,0.87053559,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874358408,0.81822413,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874359361,0.48122313,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874359565,0.18612358,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874359753,0.52312458,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874359970,0.18612358,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874360143,0.01762358,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874360349,0.01762358,59347.0,59346.0,0.17798205]
["bitfinex","BTCUSD",1724874360524,0.01762358,59347.0,59346.0,0.9245159]
["bitfinex","BTCUSD",1724874360724,0.01762358,59347.0,59346.0,0.65978805]
["bitfinex","BTCUSD",1724874361177,0.01762358,59347.0,59346.0,0.32278205]
["bitfinex","BTCUSD",1724874361595,0.01762358,59347.0,59346.0,0.65978805]
["bitfinex","BTCUSD",1724874361882,0.01762358,59347.0,59346.0,0.32278205]
["bitfinex","BTCUSD",1724874362020,0.01762358,59347.0,59346.0,0.65978805]
["bitfinex","BTCUSD",1724874362415,0.01762358,59347.0,59346.0,0.09057905]
["bitfinex","BTCUSD",1724874362618,0.18612358,59347.0,59346.0,0.09057905]
["bitfinex","BTCUSD",1724874362856,0.81822413,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874363230,0.81822413,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874364051,0.01762358,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874364470,0.52312458,59347.0,59346.0,0.00947905]
["bitfinex","BTCUSD",1724874364684,0.18612358,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874364887,0.01762358,59347.0,59346.0,0.25928205]
["bitfinex","BTCUSD",1724874365139,0.01762358,59347.0,59346.0,0.3129039]
["bitfinex","BTCUSD",1724874365345,0.01762358,59347.0,59346.0,0.32255432]
["bitfinex","BTCUSD",1724874365797,0.01762358,59347.0,59346.0,0.15405132]
["bitfinex","BTCUSD",1724874366005,0.01762358,59347.0,59346.0,0.65956032]
["bitfinex","BTCUSD",1724874366472,0.01762358,59347.0,59346.0,1.33357232]
["bitfinex","BTCUSD",1724874366686,0.01762358,59347.0,59346.0,1.67057832]
["bitfinex","BTCUSD",1724874366908,0.168433,59371.0,59360.0,0.842317]
["bitfinex","BTCUSD",1724874367140,0.01762358,59366.0,59360.0,0.920817]
["bitfinex","BTCUSD",1724874367392,0.01762358,59366.0,59360.0,1.32830778]
["bitfinex","BTCUSD",1724874367683,0.01762358,59366.0,59360.0,1.66523478]
["bitfinex","BTCUSD",1724874368208,0.005,59401.0,59360.0,1.66523478]
["bitfinex","BTCUSD",1724874368209,0.399744,59393.0,59363.0,0.005]
["bitfinex","BTCUSD",1724874368418,0.002819,59405.0,59390.0,0.0785]
["bitfinex","BTCUSD",1724874368419,0.000819,59405.0,59390.0,0.0785]
["bitfinex","BTCUSD",1724874368612,0.336702,59400.0,59390.0,0.0785]
["bitfinex","BTCUSD",1724874368779,0.000819,59405.0,59391.0,0.51698605]
["bitfinex","BTCUSD",1724874368780,0.01762358,59392.0,59391.0,0.51698605]
["bitfinex","BTCUSD",1724874369019,0.000819,59405.0,59402.0,0.168341]
["bitfinex","BTCUSD",1724874369244,0.000819,59405.0,59391.0,0.00849358]
["bitfinex","BTCUSD",1724874369245,0.01762358,59397.0,59391.0,0.00849358]
["bitfinex","BTCUSD",1724874369470,0.168375,59391.0,59390.0,0.0785]
["bitfinex","BTCUSD",1724874369717,0.168375,59391.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874369718,0.168398,59383.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874369965,0.29509955,59379.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874370215,0.336749,59392.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874370471,0.0656,59400.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874370472,0.02262358,59397.0,59382.0,0.3368]
["bitfinex","BTCUSD",1724874370717,0.02262358,59397.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874370718,0.29509955,59388.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874370966,0.35934158,59397.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874370967,0.03,59396.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874371130,0.336775,59387.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874371367,0.29509955,59389.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874371571,0.168398,59383.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874371765,0.336774,59387.0,59376.0,0.0817]
["bitfinex","BTCUSD",1724874371976,0.29509955,59381.0,59370.0,0.0817]
["bitfinex","BTCUSD",1724874372225,0.29509955,59381.0,59362.0,0.0659]
["bitfinex","BTCUSD",1724874372226,0.29509955,59374.0,59362.0,0.0659]
["bitfinex","BTCUSD",1724874372513,0.29509955,59374.0,59350.0,0.02532538]
["bitfinex","BTCUSD",1724874372514,0.29509955,59374.0,59354.0,0.0757]
["bitfinex","BTCUSD",1724874372515,1.179104,59367.0,59354.0,0.0757]
["bitfinex","BTCUSD",1724874372707,1.179104,59367.0,59350.0,0.02532538]
["bitfinex","BTCUSD",1724874372708,1.279104,59367.0,59350.0,0.02532538]
["bitfinex","BTCUSD",1724874373135,0.942217,59367.0,59350.0,0.02532538]
["bitfinex","BTCUSD",1724874373345,0.60533,59367.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724874373564,0.60533,59367.0,59350.0,0.02532538]
["bitfinex","BTCUSD",1724874373565,0.942217,59367.0,59350.0,0.02532538]
["bitfinex","BTCUSD",1724874373806,0.942217,59367.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724874373807,0.60533,59367.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724874374023,0.60533,59367.0,59363.0,0.0819]
["bitfinex","BTCUSD",1724874374024,0.268443,59367.0,59363.0,0.0819]
["bitfinex","BTCUSD",1724874374233,0.60533,59367.0,59363.0,0.0819]
["bitfinex","BTCUSD",1724874374438,0.1,59367.0,59363.0,0.0819]
["bitfinex","BTCUSD",1724874374875,0.100819,59367.0,59363.0,0.0819]
["bitfinex","BTCUSD",1724874375085,0.000819,59367.0,59363.0,0.0819]
["bitfinex","BTCUSD",1724874375808,0.000819,59367.0,59366.0,0.00975446]
["bitfinex","BTCUSD",1724874375995,0.000819,59367.0,59366.0,0.07235446]
["bitfinex","BTCUSD",1724874376409,0.169262,59367.0,59366.0,0.07235446]
["bitfinex","BTCUSD",1724874376616,0.169262,59367.0,59366.0,0.06280277]
["bitfinex","BTCUSD",1724874377079,0.000819,59367.0,59366.0,0.06280277]
["bitfinex","BTCUSD",1724874377429,0.506149,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874378078,0.843036,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874378328,1.179923,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874378570,1.279923,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874379030,0.943036,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874381071,0.168464,59360.0,59356.0,0.0009009]
["bitfinex","BTCUSD",1724874381759,0.269264,59367.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724874381965,0.269264,59367.0,59358.0,0.168467]
["bitfinex","BTCUSD",1724874381966,0.000819,59367.0,59358.0,0.168467]
["bitfinex","BTCUSD",1724874382173,0.168456,59363.0,59361.0,0.00955734]
["bitfinex","BTCUSD",1724874382375,0.168456,59363.0,59357.0,0.0819]
["bitfinex","BTCUSD",1724874382549,0.336903,59365.0,59357.0,0.0819]
["bitfinex","BTCUSD",1724874382550,0.16845,59365.0,59362.0,0.00955479]
["bitfinex","BTCUSD",1724874382781,0.168454,59364.0,59357.0,0.0819]
["bitfinex","BTCUSD",1724874382963,0.168447,59366.0,59363.0,0.00955224]
["bitfinex","BTCUSD",1724874383167,0.168449,59365.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724874383385,0.168449,59365.0,59364.0,0.00954969]
["bitfinex","BTCUSD",1724874383610,0.168449,59365.0,59357.0,0.0819]
["bitfinex","BTCUSD",1724874383819,0.168453,59364.0,59357.0,0.250371]
["bitfinex","BTCUSD",1724874384052,0.168453,59364.0,59358.0,0.00956498]
["bitfinex","BTCUSD",1724874384265,0.000819,59367.0,59360.0,0.336925]
["bitfinex","BTCUSD",1724874384448,0.000819,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724874384657,0.000819,59367.0,59366.0,0.312746]
["bitfinex","BTCUSD",1724874384876,0.000819,59367.0,59366.0,0.15385829]
["bitfinex","BTCUSD",1724874385332,0.000819,59367.0,59366.0,0.66256597]
["bitfinex","BTCUSD",1724874385564,0.000819,59367.0,59366.0,1.33635197]
["bitfinex","BTCUSD",1724874385803,0.000819,59367.0,59366.0,1.33298329]
["bitfinex","BTCUSD",1724874386519,0.000819,59367.0,59366.0,0.99609029]
["bitfinex","BTCUSD",1724874387647,0.000819,59367.0,59366.0,0.32250706]
["bitfinex","BTCUSD",1724874387902,0.000819,59367.0,59366.0,0.15406106]
["bitfinex","BTCUSD",1724874388393,0.506149,59367.0,59366.0,0.15406106]
["bitfinex","BTCUSD",1724874388621,0.843036,59367.0,59366.0,0.00976106]
["bitfinex","BTCUSD",1724874388926,1.179923,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874389137,1.252223,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874389543,1.77621,59367.0,59366.0,0.00020277]
["bitfinex","BTCUSD",1724874390221,1.77621,59367.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874390222,1.179262,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874390406,1.57436155,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874390604,1.91120955,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874390821,1.93420955,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874391244,2.00650955,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874391937,1.57427755,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874392169,1.23734555,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874392403,0.436932,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874392596,0.336901,59365.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874392836,0.168458,59362.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724874393027,0.168458,59362.0,59359.0,0.00853163]
["bitfinex","BTCUSD",1724874393679,0.336901,59365.0,59359.0,0.00853163]
["bitfinex","BTCUSD",1724874393680,0.168453,59364.0,59359.0,0.00853163]
["bitfinex","BTCUSD",1724874393920,0.39591855,59367.0,59359.0,0.00853163]
["bitfinex","BTCUSD",1724874393921,0.1,59363.0,59359.0,0.00853163]
["bitfinex","BTCUSD",1724874394340,0.100819,59367.0,59359.0,0.17699663]
["bitfinex","BTCUSD",1724874394341,0.269264,59367.0,59359.0,0.17699663]
["bitfinex","BTCUSD",1724874394555,0.1,59366.0,59359.0,0.00853163]
["bitfinex","BTCUSD",1724874394756,0.1,59366.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724874394960,0.000819,59367.0,59362.0,0.0785]
["bitfinex","BTCUSD",1724874395167,0.000819,59367.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724874395480,0.000819,59367.0,59362.0,0.25548083]
["bitfinex","BTCUSD",1724874395507,0.000819,59367.0,59365.0,0.00851804]
["bitfinex","BTCUSD",1724874395906,0.000819,59367.0,59362.0,0.0785]
["bitfinex","BTCUSD",1724874396089,0.29591855,59367.0,59366.0,0.00851577]
["bitfinex","BTCUSD",1724874396295,0.29591855,59367.0,59362.0,0.0785]
["bitfinex","BTCUSD",1724874396296,0.168454,59364.0,59362.0,0.0785]
["bitfinex","BTCUSD",1724874396510,0.63280755,59367.0,59362.0,0.0785]
["bitfinex","BTCUSD",1724874396511,0.000819,59367.0,59362.0,0.0785]
["bitfinex","BTCUSD",1724874396776,0.000819,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724874396974,0.000819,59367.0,59366.0,0.0785]
["bitfinex","BTCUSD",1724874397175,0.000819,59367.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874398926,0.169262,59367.0,59366.0,0.0785]
["bitfinex","BTCUSD",1724874399138,0.169262,59367.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874399409,0.336861,59372.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874399616,0.1,59375.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874399617,0.336865,59371.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874399826,0.168442,59368.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874400268,0.336855,59373.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874400478,0.336848,59374.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874400712,0.168432,59371.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874401795,0.505293,59372.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874402043,0.01762358,59378.0,59366.0,0.08808024]
["bitfinex","BTCUSD",1724874402044,0.18603558,59378.0,59367.0,0.08076869]
["bitfinex","BTCUSD",1724874402246,0.18603558,59378.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724874402441,0.168416,59377.0,59372.0,0.00847744]
["bitfinex","BTCUSD",1724874402748,0.01762358,59378.0,59372.0,0.00847744]
["bitfinex","BTCUSD",1724874402749,0.01762358,59378.0,59374.0,0.336844]
["bitfinex","BTCUSD",1724874402953,0.005,59401.0,59372.0,0.00847744]
["bitfinex","BTCUSD",1724874402954,0.34460575,59397.0,59380.0,0.336812]
["bitfinex","BTCUSD",1724874403205,0.168382,59389.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724874403402,0.336758,59390.0,59384.0,0.1417]
["bitfinex","BTCUSD",1724874403403,0.168379,59390.0,59384.0,0.1417]
["bitfinex","BTCUSD",1724874403633,0.01762358,59393.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724874403634,0.18599458,59393.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724874403844,0.18599458,59393.0,59389.0,0.0823]
["bitfinex","BTCUSD",1724874403845,0.01762358,59393.0,59389.0,0.0823]
["bitfinex","BTCUSD",1724874404265,0.01762358,59393.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724874404489,0.01762358,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724874404721,0.000819,59405.0,59392.0,0.00945918]
["bitfinex","BTCUSD",1724874404944,0.000819,59405.0,59392.0,0.17783018]
["bitfinex","BTCUSD",1724874404945,0.168347,59402.0,59392.0,0.17783018]
["bitfinex","BTCUSD",1724874405173,0.168363,59396.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724874405449,0.168363,59396.0,59393.0,0.0094552]
["bitfinex","BTCUSD",1724874405691,0.168364,59395.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724874405932,0.168361,59396.0,59394.0,0.01080304]
["bitfinex","BTCUSD",1724874406158,0.168361,59396.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724874406379,0.168361,59396.0,59395.0,0.01080013]
["bitfinex","BTCUSD",1724874406604,0.168361,59396.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724874406856,0.841807,59396.0,59395.0,0.01080013]
["bitfinex","BTCUSD",1724874407121,0.168378,59390.0,59389.0,0.0823]
["bitfinex","BTCUSD",1724874407335,0.336757,59390.0,59389.0,0.0823]
["bitfinex","BTCUSD",1724874407546,0.505135,59390.0,59389.0,0.093096]
["bitfinex","BTCUSD",1724874407754,0.841892,59390.0,59389.0,0.0823]
["bitfinex","BTCUSD",1724874407971,0.1,59403.0,59384.0,0.1407]
["bitfinex","BTCUSD",1724874407972,0.168392,59385.0,59384.0,0.1407]
["bitfinex","BTCUSD",1724874408404,0.168392,59385.0,59384.0,0.15151542]
["bitfinex","BTCUSD",1724874408622,0.168392,59385.0,59384.0,0.08731542]
["bitfinex","BTCUSD",1724874408623,0.841962,59385.0,59384.0,0.08731542]
["bitfinex","BTCUSD",1724874409037,0.841962,59385.0,59384.0,0.0765]
["bitfinex","BTCUSD",1724874409928,0.063,59395.0,59379.0,0.1402]
["bitfinex","BTCUSD",1724874409929,0.505219,59380.0,59379.0,0.1402]
["bitfinex","BTCUSD",1724874410134,0.063,59395.0,59379.0,0.1402]
["bitfinex","BTCUSD",1724874410347,0.168399,59383.0,59379.0,0.15103709]
["bitfinex","BTCUSD",1724874410793,0.168406,59380.0,59379.0,0.15103709]
["bitfinex","BTCUSD",1724874411034,0.505219,59380.0,59379.0,0.01083709]
["bitfinex","BTCUSD",1724874411257,0.168418,59376.0,59375.0,0.0773]
["bitfinex","BTCUSD",1724874411467,0.505254,59376.0,59375.0,0.0773]
["bitfinex","BTCUSD",1724874411694,0.84209,59376.0,59375.0,0.0773]
["bitfinex","BTCUSD",1724874411915,0.168435,59370.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874412124,0.168431,59372.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874412373,0.336836,59376.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874412374,0.16842,59376.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874412628,0.078,59395.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874412629,0.16843,59372.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874412830,0.0054738,59386.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874413035,0.336834,59377.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874413242,0.168428,59373.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874413458,0.168432,59371.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874413659,0.168428,59373.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874413893,0.168429,59372.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874414324,0.336815,59380.0,59370.0,0.01083959]
["bitfinex","BTCUSD",1724874414507,0.168422,59375.0,59371.0,0.0773]
["bitfinex","BTCUSD",1724874414766,0.505252,59377.0,59371.0,0.24573]
["bitfinex","BTCUSD",1724874414954,0.505252,59377.0,59372.0,0.01083377]
["bitfinex","BTCUSD",1724874415181,0.168419,59376.0,59372.0,0.01083377]
["bitfinex","BTCUSD",1724874415391,0.168426,59373.0,59372.0,0.01083377]
["bitfinex","BTCUSD",1724874415600,0.505279,59373.0,59372.0,0.01083377]
["bitfinex","BTCUSD",1724874415819,0.505288,59372.0,59371.0,0.0773]
["bitfinex","BTCUSD",1724874416080,0.168435,59370.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874416288,0.842175,59370.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874416719,0.505305,59370.0,59369.0,0.01105769]
["bitfinex","BTCUSD",1724874416921,0.168435,59370.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874417364,0.505305,59370.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874417566,0.336827,59378.0,59369.0,0.01105769]
["bitfinex","BTCUSD",1724874417772,0.168427,59373.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874417980,0.168432,59372.0,59369.0,0.00020276]
["bitfinex","BTCUSD",1724874418197,0.168424,59374.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874418404,0.168424,59374.0,59370.0,0.25648602]
["bitfinex","BTCUSD",1724874418643,0.168413,59378.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724874418846,0.168416,59377.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724874419050,0.168416,59377.0,59374.0,0.01084037]
["bitfinex","BTCUSD",1724874419255,0.168414,59378.0,59374.0,0.01084037]
["bitfinex","BTCUSD",1724874419478,0.168409,59380.0,59374.0,0.01084037]
["bitfinex","BTCUSD",1724874419712,0.168409,59380.0,59375.0,0.306819]
["bitfinex","BTCUSD",1724874419939,0.16841,59379.0,59375.0,0.1384]
["bitfinex","BTCUSD",1724874420137,0.168414,59378.0,59375.0,0.1384]
["bitfinex","BTCUSD",1724874420362,0.168414,59378.0,59376.0,0.01083455]
["bitfinex","BTCUSD",1724874420571,0.168415,59377.0,59376.0,0.01083455]
["bitfinex","BTCUSD",1724874420779,0.33683,59377.0,59375.0,0.1384]
["bitfinex","BTCUSD",1724874421000,0.168416,59377.0,59376.0,0.01083455]
["bitfinex","BTCUSD",1724874421426,0.168429,59372.0,59371.0,0.0612]
["bitfinex","BTCUSD",1724874422286,0.168432,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874422710,0.168429,59372.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874422927,0.168432,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874423133,0.505296,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874423555,0.336854,59373.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874423761,0.168432,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874425263,0.336854,59373.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724874425488,0.336781,59386.0,59372.0,0.0631]
["bitfinex","BTCUSD",1724874425696,0.168409,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724874425911,0.336793,59384.0,59373.0,0.250025]
["bitfinex","BTCUSD",1724874426127,0.336793,59384.0,59375.0,0.336838]
["bitfinex","BTCUSD",1724874426389,0.000819,59392.0,59383.0,0.078]
["bitfinex","BTCUSD",1724874426592,0.000819,59392.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724874426804,0.000819,59392.0,59386.0,0.229089]
["bitfinex","BTCUSD",1724874426805,0.168379,59390.0,59386.0,0.229089]
["bitfinex","BTCUSD",1724874427240,0.000819,59392.0,59387.0,0.336773]
["bitfinex","BTCUSD",1724874427440,0.000819,59392.0,59386.0,0.0607]
["bitfinex","BTCUSD",1724874427441,0.000819,59392.0,59388.0,0.248882]
["bitfinex","BTCUSD",1724874427590,0.000819,59392.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724874427791,0.169193,59392.0,59388.0,0.248882]
["bitfinex","BTCUSD",1724874428010,0.169193,59392.0,59388.0,0.0805]
["bitfinex","BTCUSD",1724874428011,0.336752,59391.0,59388.0,0.0805]
["bitfinex","BTCUSD",1724874428204,0.168381,59389.0,59388.0,0.0805]
["bitfinex","BTCUSD",1724874429161,0.168381,59389.0,59388.0,0.09130055]
["bitfinex","BTCUSD",1724874429353,0.505143,59389.0,59388.0,0.09130055]
["bitfinex","BTCUSD",1724874429642,0.505143,59389.0,59388.0,0.01080055]
["bitfinex","BTCUSD",1724874429643,1.178667,59389.0,59388.0,0.01080055]
["bitfinex","BTCUSD",1724874430035,1.178667,59389.0,59377.0,0.5587]
["bitfinex","BTCUSD",1724874430036,0.168408,59380.0,59377.0,0.5587]
["bitfinex","BTCUSD",1724874430244,0.168408,59380.0,59377.0,0.0819]
["bitfinex","BTCUSD",1724874430445,0.336789,59385.0,59378.0,0.01082966]
["bitfinex","BTCUSD",1724874430646,0.168398,59383.0,59378.0,0.17923966]
["bitfinex","BTCUSD",1724874430853,0.169192,59392.0,59380.0,0.336811]
["bitfinex","BTCUSD",1724874431070,0.000819,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874431294,0.000819,59392.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724874431516,0.169192,59392.0,59390.0,0.01079473]
["bitfinex","BTCUSD",1724874431684,0.000819,59392.0,59390.0,0.17917073]
["bitfinex","BTCUSD",1724874431892,0.000819,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874432116,0.168375,59391.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874432549,0.168378,59390.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874432744,0.168376,59391.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874432944,0.000819,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874433153,0.168376,59391.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874433354,0.000819,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874433547,0.169192,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874433801,0.168375,59391.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874434353,0.000819,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724874434562,0.000819,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874434780,0.168375,59391.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874434982,0.169192,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874435419,0.000819,59392.0,59389.0,0.250281]
["bitfinex","BTCUSD",1724874435669,0.000819,59392.0,59389.0,0.0829]
["bitfinex","BTCUSD",1724874435833,0.168376,59391.0,59389.0,0.0829]
["bitfinex","BTCUSD",1724874437075,0.000819,59392.0,59389.0,0.0829]
["bitfinex","BTCUSD",1724874437516,0.169193,59392.0,59389.0,0.0819]
["bitfinex","BTCUSD",1724874437806,0.169193,59392.0,59380.0,0.336813]
["bitfinex","BTCUSD",1724874437807,0.168404,59381.0,59380.0,0.0769]
["bitfinex","BTCUSD",1724874438004,0.168429,59372.0,59371.0,0.0769]
["bitfinex","BTCUSD",1724874438216,0.505296,59371.0,59367.0,0.1379]
["bitfinex","BTCUSD",1724874438634,0.168432,59371.0,59367.0,0.1379]
["bitfinex","BTCUSD",1724874439247,0.505296,59371.0,59367.0,0.1379]
["bitfinex","BTCUSD",1724874439789,0.336814,59380.0,59367.0,0.1379]
["bitfinex","BTCUSD",1724874439790,0.336814,59380.0,59373.0,0.0784]
["bitfinex","BTCUSD",1724874439990,0.30020089,59384.0,59373.0,0.0784]
["bitfinex","BTCUSD",1724874439991,0.336825,59379.0,59373.0,0.0784]
["bitfinex","BTCUSD",1724874440195,0.336825,59379.0,59374.0,0.01080815]
["bitfinex","BTCUSD",1724874440614,0.30020089,59384.0,59374.0,0.01080815]
["bitfinex","BTCUSD",1724874440757,0.168421,59375.0,59374.0,0.01080815]
["bitfinex","BTCUSD",1724874441139,0.168421,59375.0,59374.0,0.00980815]
["bitfinex","BTCUSD",1724874441484,0.01762358,59375.0,59374.0,0.00980815]
["bitfinex","BTCUSD",1724874441865,0.01762358,59375.0,59374.0,0.01280815]
["bitfinex","BTCUSD",1724874442111,0.01762358,59375.0,59374.0,0.17823115]
["bitfinex","BTCUSD",1724874442888,0.01862358,59375.0,59374.0,0.18623115]
["bitfinex","BTCUSD",1724874443314,0.01862358,59375.0,59374.0,0.85992515]
["bitfinex","BTCUSD",1724874443516,0.01862358,59375.0,59374.0,1.34077215]
["bitfinex","BTCUSD",1724874443925,0.01862358,59375.0,59374.0,1.68261915]
["bitfinex","BTCUSD",1724874444345,0.01762358,59375.0,59374.0,1.67461915]
["bitfinex","BTCUSD",1724874444765,0.01862358,59375.0,59374.0,1.68461915]
["bitfinex","BTCUSD",1724874444996,0.01862358,59375.0,59374.0,1.33777215]
["bitfinex","BTCUSD",1724874445849,0.336737,59394.0,59378.0,0.335819]
["bitfinex","BTCUSD",1724874446078,0.336698,59401.0,59387.0,0.0812]
["bitfinex","BTCUSD",1724874446079,0.168374,59392.0,59387.0,0.0812]
["bitfinex","BTCUSD",1724874446294,0.168374,59392.0,59387.0,0.249586]
["bitfinex","BTCUSD",1724874446527,0.01762358,59393.0,59388.0,0.01406144]
["bitfinex","BTCUSD",1724874446738,0.01762358,59393.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724874447186,0.01762358,59393.0,59392.0,0.51577514]
["bitfinex","BTCUSD",1724874447841,0.01762358,59393.0,59392.0,0.01065814]
["bitfinex","BTCUSD",1724874448255,0.01762358,59393.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724874448432,0.01762358,59393.0,59392.0,0.01065814]
["bitfinex","BTCUSD",1724874448639,0.02462358,59393.0,59392.0,0.001]
["bitfinex","BTCUSD",1724874448845,0.02462358,59393.0,59392.0,0.01065814]
["bitfinex","BTCUSD",1724874449051,0.18599358,59393.0,59392.0,0.01065814]
["bitfinex","BTCUSD",1724874449231,0.18599358,59393.0,59392.0,0.011]
["bitfinex","BTCUSD",1724874449232,0.69210358,59393.0,59392.0,0.011]
["bitfinex","BTCUSD",1724874449594,0.86047358,59393.0,59392.0,0.011]
["bitfinex","BTCUSD",1724874449797,1.19721358,59393.0,59392.0,0.011]
["bitfinex","BTCUSD",1724874450426,0.52373358,59393.0,59392.0,0.011]
["bitfinex","BTCUSD",1724874450602,0.01762358,59393.0,59381.0,0.0812]
["bitfinex","BTCUSD",1724874450801,0.168391,59386.0,59381.0,0.249603]
["bitfinex","BTCUSD",1724874451015,0.168387,59387.0,59382.0,0.17907193]
["bitfinex","BTCUSD",1724874451224,0.168379,59390.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724874451444,0.01762358,59393.0,59382.0,0.01067193]
["bitfinex","BTCUSD",1724874451445,0.29484046,59391.0,59382.0,0.01067193]
["bitfinex","BTCUSD",1724874451668,0.168387,59387.0,59386.0,0.01066028]
["bitfinex","BTCUSD",1724874451866,0.168404,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874452063,0.505212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874452296,0.505212,59381.0,59380.0,0.01157755]
["bitfinex","BTCUSD",1724874452516,0.84202,59381.0,59380.0,0.01157755]
["bitfinex","BTCUSD",1724874452732,1.241628,59381.0,59380.0,0.01157755]
["bitfinex","BTCUSD",1724874452966,1.241628,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874453181,0.505212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874453996,0.84202,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874454244,0.29484046,59384.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874454460,0.065,59397.0,59380.0,0.0623998]
["bitfinex","BTCUSD",1724874454673,0.37255944,59398.0,59382.0,0.336801]
["bitfinex","BTCUSD",1724874454887,0.35436658,59393.0,59381.0,0.0878058]
["bitfinex","BTCUSD",1724874455118,0.35436658,59393.0,59380.0,0.0623998]
["bitfinex","BTCUSD",1724874455119,0.168373,59392.0,59388.0,0.0765]
["bitfinex","BTCUSD",1724874455333,0.336748,59392.0,59388.0,0.0765]
["bitfinex","BTCUSD",1724874455563,0.16838,59390.0,59388.0,0.0765]
["bitfinex","BTCUSD",1724874455773,0.16838,59390.0,59389.0,0.01068142]
["bitfinex","BTCUSD",1724874455992,0.16838,59390.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724874456205,0.168393,59385.0,59381.0,0.169401]
["bitfinex","BTCUSD",1724874456867,0.336775,59387.0,59382.0,0.168401]
["bitfinex","BTCUSD",1724874457074,0.0723,59389.0,59381.0,0.001]
["bitfinex","BTCUSD",1724874457280,0.505203,59382.0,59381.0,0.001]
["bitfinex","BTCUSD",1724874457483,0.505203,59382.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724874457484,0.505203,59382.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874457667,0.168401,59382.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874457878,0.336789,59385.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874457879,0.168404,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874458105,0.84202,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874458699,0.84202,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724874458855,0.168404,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724874459051,0.168404,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874459279,0.505212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874459454,0.505212,59381.0,59380.0,0.01025415]
["bitfinex","BTCUSD",1724874459654,0.505212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874460047,0.84202,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874460548,0.505212,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874460973,0.84202,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874461614,1.19645158,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874462029,1.26875158,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874462233,1.26875158,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724874462700,1.26875158,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874464104,1.19645158,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874464963,0.52283558,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874465156,0.85964358,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874465511,1.19645158,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874465720,1.26875158,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874466853,1.33255158,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724874467099,1.33255158,59381.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724874467100,0.84216,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724874467360,0.505398,59359.0,59356.0,0.0009009]
["bitfinex","BTCUSD",1724874467556,0.168489,59351.0,59350.0,0.56728856]
["bitfinex","BTCUSD",1724874467759,0.168489,59351.0,59350.0,0.0777]
["bitfinex","BTCUSD",1724874467760,0.505467,59351.0,59350.0,0.0777]
["bitfinex","BTCUSD",1724874468024,0.505467,59351.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874468025,0.505501,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874468492,0.842502,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874468905,0.505501,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874469409,0.505501,59347.0,59346.0,0.0079009]
["bitfinex","BTCUSD",1724874469807,0.09541321,59355.0,59346.0,0.0079009]
["bitfinex","BTCUSD",1724874469808,0.01762358,59355.0,59347.0,0.0777]
["bitfinex","BTCUSD",1724874469829,0.168495,59349.0,59347.0,0.0777]
["bitfinex","BTCUSD",1724874470016,0.01762358,59355.0,59347.0,0.0777]
["bitfinex","BTCUSD",1724874470017,0.336972,59352.0,59347.0,0.0777]
["bitfinex","BTCUSD",1724874470266,0.01762358,59355.0,59347.0,0.0777]
["bitfinex","BTCUSD",1724874470267,0.01762358,59355.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724874470512,0.01762358,59355.0,59347.0,0.0777]
["bitfinex","BTCUSD",1724874470513,0.336961,59354.0,59348.0,0.0607]
["bitfinex","BTCUSD",1724874470716,0.168485,59353.0,59348.0,0.229196]
["bitfinex","BTCUSD",1724874470915,0.168486,59352.0,59348.0,0.229196]
["bitfinex","BTCUSD",1724874471344,0.168489,59351.0,59348.0,0.0607]
["bitfinex","BTCUSD",1724874471543,0.168486,59352.0,59348.0,0.0607]
["bitfinex","BTCUSD",1724874471759,0.168486,59352.0,59348.0,0.0617]
["bitfinex","BTCUSD",1724874471972,0.01762358,59355.0,59348.0,0.0607]
["bitfinex","BTCUSD",1724874472206,0.01762358,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724874472431,0.01762358,59355.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874472432,0.168494,59349.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874472637,0.505483,59349.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874472866,1.179461,59349.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874473067,1.68875,59349.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874473289,1.71175,59349.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874473519,1.88030164,59349.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874473715,1.88592455,59349.0,59348.0,0.003]
["bitfinex","BTCUSD",1724874473951,1.179503,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874474156,1.279503,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874475419,1.284503,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874475643,1.42253229,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874476273,1.284503,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874477517,1.644504,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874478969,1.307503,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874481283,1.312503,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724874481506,1.312503,59347.0,59336.0,0.008998]
["bitfinex","BTCUSD",1724874481507,0.512585,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1724874481713,0.512585,59337.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874481714,0.978315,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874481918,1.94732746,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874482122,1.73324146,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874482341,1.57464146,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874482567,0.56338346,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874482784,0.009,59347.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724874482785,0.29484046,59346.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724874482987,0.29484046,59346.0,59334.0,0.0657]
["bitfinex","BTCUSD",1724874482988,0.14304405,59345.0,59334.0,0.0657]
["bitfinex","BTCUSD",1724874483222,0.14304405,59345.0,59334.0,0.07608444]
["bitfinex","BTCUSD",1724874483223,0.168534,59335.0,59334.0,0.07608444]
["bitfinex","BTCUSD",1724874483416,0.337044,59340.0,59334.0,0.07608444]
["bitfinex","BTCUSD",1724874483633,0.168512,59343.0,59335.0,0.0787]
["bitfinex","BTCUSD",1724874483828,0.01762358,59340.0,59335.0,0.08908152]
["bitfinex","BTCUSD",1724874484454,0.337047,59339.0,59335.0,0.08908152]
["bitfinex","BTCUSD",1724874484666,0.01762358,59340.0,59335.0,0.08408152]
["bitfinex","BTCUSD",1724874484667,0.337063,59336.0,59335.0,0.08408152]
["bitfinex","BTCUSD",1724874484950,1.17972,59336.0,59335.0,0.01038152]
["bitfinex","BTCUSD",1724874485129,0.168543,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874485382,0.505629,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874485616,1.179801,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874487125,0.842715,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874487336,0.168543,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724874487573,0.168543,59332.0,59331.0,0.01078767]
["bitfinex","BTCUSD",1724874487782,0.505629,59332.0,59331.0,0.08768767]
["bitfinex","BTCUSD",1724874487990,0.168543,59332.0,59331.0,0.08968767]
["bitfinex","BTCUSD",1724874488204,0.505629,59332.0,59331.0,0.08768767]
["bitfinex","BTCUSD",1724874488411,0.505629,59332.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724874488845,0.505629,59332.0,59331.0,0.0823]
["bitfinex","BTCUSD",1724874489068,0.505629,59332.0,59331.0,0.9209259]
["bitfinex","BTCUSD",1724874489069,0.02643505,59332.0,59331.0,0.9209259]
["bitfinex","BTCUSD",1724874489476,0.02643505,59332.0,59331.0,0.25915041]
["bitfinex","BTCUSD",1724874489677,0.02643505,59332.0,59331.0,0.15620641]
["bitfinex","BTCUSD",1724874490110,0.02643505,59332.0,59331.0,0.83038841]
["bitfinex","BTCUSD",1724874490306,0.02643505,59332.0,59331.0,0.99693341]
["bitfinex","BTCUSD",1724874491791,0.02643505,59332.0,59331.0,0.66584241]
["bitfinex","BTCUSD",1724874492005,0.02643505,59332.0,59331.0,0.65984241]
["bitfinex","BTCUSD",1724874492422,0.02743505,59332.0,59331.0,0.66784241]
["bitfinex","BTCUSD",1724874492586,0.02743505,59332.0,59331.0,0.16220641]
["bitfinex","BTCUSD",1724874493385,0.02743505,59332.0,59331.0,1.00493341]
["bitfinex","BTCUSD",1724874493831,0.02743505,59332.0,59331.0,1.34202441]
["bitfinex","BTCUSD",1724874494244,0.02743505,59332.0,59331.0,1.00493341]
["bitfinex","BTCUSD",1724874496157,0.02743505,59332.0,59331.0,0.99993341]
["bitfinex","BTCUSD",1724874496482,0.02743505,59332.0,59331.0,0.32575141]
["bitfinex","BTCUSD",1724874496672,0.02743505,59332.0,59331.0,0.66284241]
["bitfinex","BTCUSD",1724874496884,0.02743505,59332.0,59331.0,0.99993341]
["bitfinex","BTCUSD",1724874497719,0.337024,59343.0,59335.0,0.337067]
["bitfinex","BTCUSD",1724874497935,0.337024,59343.0,59331.0,0.15720641]
["bitfinex","BTCUSD",1724874497936,0.168504,59346.0,59340.0,0.337038]
["bitfinex","BTCUSD",1724874498108,0.336941,59358.0,59337.0,0.0647]
["bitfinex","BTCUSD",1724874498109,0.337013,59345.0,59337.0,0.0647]
["bitfinex","BTCUSD",1724874498321,0.19494583,59342.0,59341.0,0.01036773]
["bitfinex","BTCUSD",1724874498531,0.19494583,59342.0,59331.0,0.0089009]
["bitfinex","BTCUSD",1724874498532,0.50562,59333.0,59332.0,0.0647]
["bitfinex","BTCUSD",1724874498886,0.505629,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724874499108,0.842715,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724874499759,0.86914937,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724874500112,0.86914937,59332.0,59331.0,0.0069009]
["bitfinex","BTCUSD",1724874500366,0.86914937,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724874500367,1.26933253,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724874501668,2.15737729,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724874501861,0.007,59323.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874502064,1.52473171,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874502309,1.64973171,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874502442,1.98487971,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874502867,1.30646161,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874503089,1.30646161,59321.0,59320.0,0.009998]
["bitfinex","BTCUSD",1724874503506,1.30646161,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874503717,0.98031361,59321.0,59320.0,0.009998]
["bitfinex","BTCUSD",1724874503940,0.03744361,59321.0,59320.0,0.091598]
["bitfinex","BTCUSD",1724874504397,0.20601761,59321.0,59320.0,0.10288994]
["bitfinex","BTCUSD",1724874504595,0.20601761,59321.0,59320.0,0.091598]
["bitfinex","BTCUSD",1724874504806,0.54316561,59321.0,59320.0,0.091598]
["bitfinex","BTCUSD",1724874505017,0.20601761,59321.0,59320.0,0.10288994]
["bitfinex","BTCUSD",1724874505212,0.03744361,59321.0,59320.0,0.27146694]
["bitfinex","BTCUSD",1724874505440,0.03744361,59321.0,59320.0,0.27046694]
["bitfinex","BTCUSD",1724874505654,0.02644361,59321.0,59320.0,0.27046694]
["bitfinex","BTCUSD",1724874505868,0.02644361,59321.0,59320.0,0.27146694]
["bitfinex","BTCUSD",1724874505869,0.03944361,59321.0,59320.0,0.27146694]
["bitfinex","BTCUSD",1724874506099,0.03944361,59321.0,59320.0,0.10188994]
["bitfinex","BTCUSD",1724874506538,0.20901761,59321.0,59320.0,0.10988994]
["bitfinex","BTCUSD",1724874506733,0.20901761,59321.0,59320.0,0.10188994]
["bitfinex","BTCUSD",1724874506734,0.53316561,59321.0,59320.0,0.10188994]
["bitfinex","BTCUSD",1724874506960,0.53316561,59321.0,59320.0,0.090598]
["bitfinex","BTCUSD",1724874507223,0.02844361,59321.0,59320.0,0.268175]
["bitfinex","BTCUSD",1724874507418,0.02644361,59321.0,59320.0,0.10188994]
["bitfinex","BTCUSD",1724874508349,0.53216561,59321.0,59320.0,0.10188994]
["bitfinex","BTCUSD",1724874508563,0.86931361,59321.0,59320.0,0.02028994]
["bitfinex","BTCUSD",1724874508769,1.20746161,59321.0,59320.0,0.018998]
["bitfinex","BTCUSD",1724874508981,1.20646161,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874509193,0.86931361,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724874509415,0.02744361,59321.0,59320.0,0.019998]
["bitfinex","BTCUSD",1724874509629,0.02744361,59321.0,59320.0,0.091098]
["bitfinex","BTCUSD",1724874510067,0.02844361,59321.0,59320.0,0.10538994]
["bitfinex","BTCUSD",1724874510297,0.02844361,59321.0,59320.0,0.27396694]
["bitfinex","BTCUSD",1724874510732,0.02844361,59321.0,59320.0,0.11338994]
["bitfinex","BTCUSD",1724874510733,0.02944361,59321.0,59320.0,0.11338994]
["bitfinex","BTCUSD",1724874510945,0.19801761,59321.0,59320.0,0.11338994]
["bitfinex","BTCUSD",1724874511172,0.02944361,59321.0,59320.0,0.11338994]
["bitfinex","BTCUSD",1724874512252,0.87231361,59321.0,59320.0,0.03128994]
["bitfinex","BTCUSD",1724874512474,0.19501761,59321.0,59320.0,0.01528994]
["bitfinex","BTCUSD",1724874512702,0.02644361,59321.0,59320.0,0.085798]
["bitfinex","BTCUSD",1724874512917,0.02644361,59321.0,59320.0,0.60285479]
["bitfinex","BTCUSD",1724874513398,0.02644361,59321.0,59320.0,0.94000879]
["bitfinex","BTCUSD",1724874513605,0.02644361,59321.0,59320.0,0.60285479]
["bitfinex","BTCUSD",1724874513812,0.02744361,59321.0,59320.0,0.60985479]
["bitfinex","BTCUSD",1724874514027,0.02744361,59321.0,59320.0,0.27270079]
["bitfinex","BTCUSD",1724874514237,0.02744361,59321.0,59320.0,0.26570079]
["bitfinex","BTCUSD",1724874514491,0.53416561,59321.0,59320.0,0.02232379]
["bitfinex","BTCUSD",1724874514694,0.87131361,59321.0,59320.0,0.02232379]
["bitfinex","BTCUSD",1724874514911,0.87131361,59321.0,59320.0,0.010998]
["bitfinex","BTCUSD",1724874515121,1.20846161,59321.0,59320.0,0.010998]
["bitfinex","BTCUSD",1724874515790,1.39801325,59321.0,59320.0,0.003998]
["bitfinex","BTCUSD",1724874516221,1.65450961,59321.0,59320.0,0.012998]
["bitfinex","BTCUSD",1724874516439,1.75450961,59321.0,59320.0,0.003998]
["bitfinex","BTCUSD",1724874516998,1.75350961,59321.0,59320.0,0.003998]
["bitfinex","BTCUSD",1724874517184,1.75350961,59321.0,59320.0,0.004998]
["bitfinex","BTCUSD",1724874517185,1.92206125,59321.0,59320.0,0.004998]
["bitfinex","BTCUSD",1724874517390,1.75850961,59321.0,59320.0,0.004998]
["bitfinex","BTCUSD",1724874517589,1.75850961,59321.0,59320.0,0.003998]
["bitfinex","BTCUSD",1724874519010,1.76950961,59321.0,59320.0,0.004998]
["bitfinex","BTCUSD",1724874519226,1.81329859,59321.0,59320.0,0.004998]
["bitfinex","BTCUSD",1724874519444,1.92406125,59321.0,59320.0,0.003998]
["bitfinex","BTCUSD",1724874519669,1.92406125,59321.0,59320.0,0.004998]
["bitfinex","BTCUSD",1724874519914,1.92906125,59321.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724874520159,1.92906125,59321.0,59287.0,0.58050786]
["bitfinex","BTCUSD",1724874520160,0.168656,59292.0,59287.0,0.58050786]
["bitfinex","BTCUSD",1724874520342,1.180595,59292.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724874520552,1.180595,59292.0,59291.0,0.11182031]
["bitfinex","BTCUSD",1724874520553,1.47606707,59292.0,59291.0,0.11182031]
["bitfinex","BTCUSD",1724874521004,0.32192547,59292.0,59291.0,0.1004]
["bitfinex","BTCUSD",1724874521228,0.36571445,59292.0,59291.0,0.1004]
["bitfinex","BTCUSD",1724874521434,0.32192547,59292.0,59291.0,0.1004]
["bitfinex","BTCUSD",1724874521856,0.32192547,59292.0,59291.0,0.11191714]
["bitfinex","BTCUSD",1724874522088,0.0264534,59292.0,59291.0,0.11191714]
["bitfinex","BTCUSD",1724874522295,0.0264534,59292.0,59291.0,0.17441714]
["bitfinex","BTCUSD",1724874522515,0.0264534,59292.0,59291.0,0.76596819]
["bitfinex","BTCUSD",1724874522737,0.00554465,59305.0,59292.0,0.0767]
["bitfinex","BTCUSD",1724874523179,0.1,59307.0,59292.0,0.0767]
["bitfinex","BTCUSD",1724874523180,0.1,59307.0,59293.0,0.17819625]
["bitfinex","BTCUSD",1724874523435,0.1,59307.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724874523637,0.1,59307.0,59293.0,0.34884725]
["bitfinex","BTCUSD",1724874523638,0.1,59307.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724874523841,0.1,59307.0,59300.0,0.0767]
["bitfinex","BTCUSD",1724874524060,0.1,59307.0,59300.0,0.0882194]
["bitfinex","BTCUSD",1724874524277,0.065,59315.0,59300.0,0.0882194]
["bitfinex","BTCUSD",1724874524278,0.342095,59331.0,59308.0,0.0602]
["bitfinex","BTCUSD",1724874524486,0.00537483,59322.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724874524700,0.005,59331.0,59315.0,0.168589]
["bitfinex","BTCUSD",1724874524903,0.474889,59332.0,59315.0,0.01145382]
["bitfinex","BTCUSD",1724874524904,0.02644234,59326.0,59315.0,0.01145382]
["bitfinex","BTCUSD",1724874525083,0.02644234,59326.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724874525323,0.02644234,59326.0,59318.0,0.228782]
["bitfinex","BTCUSD",1724874525525,0.02644234,59326.0,59318.0,0.07162674]
["bitfinex","BTCUSD",1724874527003,0.02644234,59326.0,59318.0,0.07062674]
["bitfinex","BTCUSD",1724874527004,0.000819,59321.0,59318.0,0.07062674]
["bitfinex","BTCUSD",1724874527124,0.000819,59321.0,59319.0,0.0775]
["bitfinex","BTCUSD",1724874527550,0.000819,59321.0,59320.0,0.01141994]
["bitfinex","BTCUSD",1724874528402,0.000819,59321.0,59315.0,0.0785]
["bitfinex","BTCUSD",1724874528403,0.100819,59321.0,59315.0,0.0785]
["bitfinex","BTCUSD",1724874528646,0.100819,59321.0,59316.0,0.01140178]
["bitfinex","BTCUSD",1724874529242,0.0264412,59320.0,59316.0,0.01140178]
["bitfinex","BTCUSD",1724874530007,0.0264412,59320.0,59317.0,0.0601]
["bitfinex","BTCUSD",1724874530203,0.0264412,59320.0,59318.0,0.01139497]
["bitfinex","BTCUSD",1724874530609,0.0304412,59320.0,59318.0,0.01139497]
["bitfinex","BTCUSD",1724874531034,0.0264412,59320.0,59318.0,0.01139497]
["bitfinex","BTCUSD",1724874531654,0.0264412,59320.0,59315.0,0.0785]
["bitfinex","BTCUSD",1724874532024,0.0264412,59320.0,59319.0,0.01139157]
["bitfinex","BTCUSD",1724874532225,0.0264412,59320.0,59315.0,0.0785]
["bitfinex","BTCUSD",1724874532226,0.0264412,59320.0,59316.0,0.168588]
["bitfinex","BTCUSD",1724874532429,0.0264412,59320.0,59316.0,0.17995884]
["bitfinex","BTCUSD",1724874532547,0.0264412,59320.0,59319.0,0.01136063]
["bitfinex","BTCUSD",1724874532752,0.0264412,59320.0,59315.0,0.0785]
["bitfinex","BTCUSD",1724874532951,0.0304412,59320.0,59319.0,0.01136063]
["bitfinex","BTCUSD",1724874533154,0.0304412,59320.0,59319.0,0.50574]
["bitfinex","BTCUSD",1724874533359,0.0264412,59320.0,59319.0,1.33282063]
["bitfinex","BTCUSD",1724874533593,0.0264412,59320.0,59319.0,1.66998063]
["bitfinex","BTCUSD",1724874533821,0.000818,59340.0,59319.0,1.66998063]
["bitfinex","BTCUSD",1724874533822,0.000818,59340.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724874534028,0.000818,59340.0,59339.0,0.99529284]
["bitfinex","BTCUSD",1724874534253,0.02724969,59340.0,59339.0,1.32833884]
["bitfinex","BTCUSD",1724874534933,0.02724969,59340.0,59339.0,0.99029284]
["bitfinex","BTCUSD",1724874535146,0.02724969,59340.0,59339.0,1.32733884]
["bitfinex","BTCUSD",1724874536470,0.02824969,59340.0,59339.0,1.32733884]
["bitfinex","BTCUSD",1724874537717,0.02824969,59340.0,59339.0,1.66438484]
["bitfinex","BTCUSD",1724874538042,0.168459,59362.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724874538237,0.336907,59364.0,59354.0,0.0782]
["bitfinex","BTCUSD",1724874538238,0.336906,59364.0,59354.0,0.0782]
["bitfinex","BTCUSD",1724874538423,0.36676642,59365.0,59357.0,0.01121664]
["bitfinex","BTCUSD",1724874538424,0.16846,59362.0,59357.0,0.01121664]
["bitfinex","BTCUSD",1724874538664,0.19488907,59361.0,59354.0,0.0782]
["bitfinex","BTCUSD",1724874538876,0.02642707,59361.0,59358.0,0.01116008]
["bitfinex","BTCUSD",1724874539083,0.19488907,59361.0,59354.0,0.246679]
["bitfinex","BTCUSD",1724874539326,0.02642707,59361.0,59354.0,0.0782]
["bitfinex","BTCUSD",1724874539559,0.02642707,59361.0,59355.0,0.01117028]
["bitfinex","BTCUSD",1724874539560,0.29488907,59361.0,59355.0,0.01117028]
["bitfinex","BTCUSD",1724874539798,0.12642707,59361.0,59355.0,0.34812528]
["bitfinex","BTCUSD",1724874539996,0.02642707,59361.0,59355.0,0.01117028]
["bitfinex","BTCUSD",1724874540205,0.02642707,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724874540408,0.02642707,59361.0,59360.0,0.59602941]
["bitfinex","BTCUSD",1724874540608,0.02642707,59361.0,59360.0,0.93295641]
["bitfinex","BTCUSD",1724874540857,0.02642707,59361.0,59360.0,0.99825641]
["bitfinex","BTCUSD",1724874541078,0.02642707,59361.0,59360.0,1.33518341]
["bitfinex","BTCUSD",1724874541298,0.02842707,59361.0,59360.0,1.67211041]
["bitfinex","BTCUSD",1724874541416,0.00819,59386.0,59377.0,0.0775]
["bitfinex","BTCUSD",1724874541619,0.29547207,59378.0,59364.0,0.1404]
["bitfinex","BTCUSD",1724874541870,0.336831,59377.0,59364.0,0.477301]
["bitfinex","BTCUSD",1724874542069,0.168424,59374.0,59364.0,0.308851]
["bitfinex","BTCUSD",1724874542279,0.168426,59373.0,59364.0,0.1404]
["bitfinex","BTCUSD",1724874542477,0.336838,59376.0,59364.0,0.1404]
["bitfinex","BTCUSD",1724874542478,0.33684,59376.0,59364.0,0.1404]
["bitfinex","BTCUSD",1724874542876,0.336844,59375.0,59364.0,0.1404]
["bitfinex","BTCUSD",1724874543329,0.168428,59373.0,59364.0,0.1444]
["bitfinex","BTCUSD",1724874543586,0.336831,59377.0,59360.0,0.0823]
["bitfinex","BTCUSD",1724874543587,0.29547207,59371.0,59360.0,0.0823]
["bitfinex","BTCUSD",1724874543794,0.336871,59370.0,59360.0,0.0823]
["bitfinex","BTCUSD",1724874544014,0.336878,59369.0,59360.0,0.0823]
["bitfinex","BTCUSD",1724874544216,0.168445,59367.0,59360.0,0.0823]
["bitfinex","BTCUSD",1724874544426,0.336882,59368.0,59360.0,0.0823]
["bitfinex","BTCUSD",1724874544640,0.168447,59366.0,59360.0,0.0823]
["bitfinex","BTCUSD",1724874545278,0.29547207,59364.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874545412,0.336882,59368.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874545616,0.168449,59365.0,59364.0,0.003]
["bitfinex","BTCUSD",1724874545815,0.505347,59365.0,59364.0,0.003]
["bitfinex","BTCUSD",1724874546026,0.842245,59365.0,59364.0,0.003]
["bitfinex","BTCUSD",1724874546492,0.336913,59363.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874546696,0.168464,59360.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874546874,0.16846,59361.0,59360.0,0.011]
["bitfinex","BTCUSD",1724874547086,0.63239307,59361.0,59355.0,0.01104009]
["bitfinex","BTCUSD",1724874547300,0.63239307,59361.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874547301,0.168474,59356.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874547514,0.168477,59355.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874547724,0.30091727,59361.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874547959,0.336928,59360.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874548162,0.02642408,59355.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874548660,0.19490108,59355.0,59354.0,0.0823]
["bitfinex","BTCUSD",1724874548855,0.505449,59353.0,59352.0,0.0615]
["bitfinex","BTCUSD",1724874549057,0.19490408,59355.0,59350.0,0.0822]
["bitfinex","BTCUSD",1724874549263,0.168481,59354.0,59350.0,0.0822]
["bitfinex","BTCUSD",1724874549476,0.168484,59353.0,59350.0,0.0822]
["bitfinex","BTCUSD",1724874549689,0.02642408,59355.0,59354.0,0.011]
["bitfinex","BTCUSD",1724874549690,0.02742408,59355.0,59354.0,0.011]
["bitfinex","BTCUSD",1724874549906,0.168481,59354.0,59351.0,0.01105369]
["bitfinex","BTCUSD",1724874550125,0.168485,59353.0,59350.0,0.0822]
["bitfinex","BTCUSD",1724874550320,0.168485,59353.0,59352.0,0.01105029]
["bitfinex","BTCUSD",1724874550519,0.168486,59352.0,59351.0,0.01105369]
["bitfinex","BTCUSD",1724874550676,0.02642408,59355.0,59350.0,0.0822]
["bitfinex","BTCUSD",1724874551104,0.505467,59351.0,59350.0,0.0822]
["bitfinex","BTCUSD",1724874551306,0.1685,59347.0,59346.0,0.1441]
["bitfinex","BTCUSD",1724874551522,0.1685,59347.0,59338.0,0.1436]
["bitfinex","BTCUSD",1724874551523,0.63247407,59347.0,59338.0,0.1436]
["bitfinex","BTCUSD",1724874551738,0.168516,59342.0,59338.0,0.1436]
["bitfinex","BTCUSD",1724874552282,0.168513,59343.0,59338.0,0.312124]
["bitfinex","BTCUSD",1724874552545,0.168507,59345.0,59339.0,0.16852]
["bitfinex","BTCUSD",1724874552796,0.63247407,59347.0,59338.0,0.480651]
["bitfinex","BTCUSD",1724874552797,0.001,59347.0,59346.0,0.505509]
["bitfinex","BTCUSD",1724874553041,0.001,59347.0,59346.0,0.585809]
["bitfinex","BTCUSD",1724874553257,0.001,59347.0,59346.0,1.322721]
["bitfinex","BTCUSD",1724874553485,0.16847,59358.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724874553739,0.000818,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724874553955,0.000818,59361.0,59360.0,0.57019]
["bitfinex","BTCUSD",1724874554199,0.000818,59361.0,59360.0,0.990317]
["bitfinex","BTCUSD",1724874554891,0.000818,59361.0,59360.0,0.316463]
["bitfinex","BTCUSD",1724874555118,0.506199,59361.0,59360.0,0.0832]
["bitfinex","BTCUSD",1724874555357,0.169278,59361.0,59360.0,0.0832]
["bitfinex","BTCUSD",1724874555557,0.506199,59361.0,59360.0,0.0822]
["bitfinex","BTCUSD",1724874555965,0.168472,59357.0,59356.0,0.0658]
["bitfinex","BTCUSD",1724874556103,0.336938,59358.0,59351.0,0.0658]
["bitfinex","BTCUSD",1724874556307,0.29729007,59361.0,59344.0,0.782]
["bitfinex","BTCUSD",1724874556520,0.336956,59355.0,59346.0,0.0658]
["bitfinex","BTCUSD",1724874556715,0.02642574,59358.0,59346.0,0.0658]
["bitfinex","BTCUSD",1724874556915,0.1685,59347.0,59346.0,0.0658]
["bitfinex","BTCUSD",1724874557121,0.505501,59347.0,59346.0,0.0658]
["bitfinex","BTCUSD",1724874557333,0.1685,59347.0,59346.0,0.0658]
["bitfinex","BTCUSD",1724874557536,0.29547207,59347.0,59339.0,0.0658]
["bitfinex","BTCUSD",1724874557770,0.0601,59351.0,59339.0,0.0658]
["bitfinex","BTCUSD",1724874557996,0.337002,59347.0,59339.0,0.0658]
["bitfinex","BTCUSD",1724874558195,0.02642907,59346.0,59339.0,0.0658]
["bitfinex","BTCUSD",1724874558421,0.168513,59343.0,59337.0,0.337056]
["bitfinex","BTCUSD",1724874558562,0.168507,59345.0,59339.0,0.337041]
["bitfinex","BTCUSD",1724874558924,0.168507,59345.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724874559141,0.02642907,59346.0,59339.0,0.402844]
["bitfinex","BTCUSD",1724874559387,0.16851,59344.0,59339.0,0.578366]
["bitfinex","BTCUSD",1724874559614,0.02642907,59346.0,59340.0,0.33704]
["bitfinex","BTCUSD",1724874559832,0.02642907,59346.0,59343.0,0.168509]
["bitfinex","BTCUSD",1724874560064,0.001,59345.0,59341.0,0.168515]
["bitfinex","BTCUSD",1724874560265,0.001,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724874560468,0.00079725,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724874560602,0.00079725,59345.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724874561003,0.00079725,59345.0,59340.0,0.337037]
["bitfinex","BTCUSD",1724874561208,0.00079725,59345.0,59341.0,0.337033]
["bitfinex","BTCUSD",1724874561670,0.001,59344.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724874561871,0.19493207,59346.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724874562060,0.02642907,59346.0,59339.0,0.0658]
["bitfinex","BTCUSD",1724874562234,0.001,59345.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724874562416,0.001,59345.0,59341.0,0.337034]
["bitfinex","BTCUSD",1724874562621,0.001,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724874562836,0.001,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724874563034,0.02642907,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724874563481,0.001,59345.0,59342.0,0.012]
["bitfinex","BTCUSD",1724874563681,0.169508,59345.0,59342.0,0.012]
["bitfinex","BTCUSD",1724874563925,1.17958,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1724874564171,0.842557,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1724874564736,0.168521,59340.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724874564918,0.168523,59339.0,59334.0,0.168534]
["bitfinex","BTCUSD",1724874565337,0.337037,59341.0,59333.0,0.41538]
["bitfinex","BTCUSD",1724874565572,0.337032,59342.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724874565787,0.338019,59344.0,59334.0,0.337074]
["bitfinex","BTCUSD",1724874565788,0.168522,59340.0,59334.0,0.337074]
["bitfinex","BTCUSD",1724874566020,0.168522,59340.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724874566227,0.505581,59338.0,59333.0,0.246839]
["bitfinex","BTCUSD",1724874566431,0.168528,59338.0,59334.0,0.008]
["bitfinex","BTCUSD",1724874566657,0.001,59339.0,59333.0,0.0783]
["bitfinex","BTCUSD",1724874566852,0.168551,59329.0,59328.0,0.0783]
["bitfinex","BTCUSD",1724874567273,0.001,59339.0,59328.0,0.0783]
["bitfinex","BTCUSD",1724874567274,0.168543,59332.0,59328.0,0.0783]
["bitfinex","BTCUSD",1724874567478,0.337077,59334.0,59328.0,0.0783]
["bitfinex","BTCUSD",1724874567479,0.168546,59331.0,59328.0,0.0783]
["bitfinex","BTCUSD",1724874568295,0.16854,59333.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724874568530,0.02643331,59331.0,59330.0,0.757494]
["bitfinex","BTCUSD",1724874568733,0.02743331,59331.0,59330.0,0.588943]
["bitfinex","BTCUSD",1724874569387,0.02643331,59331.0,59330.0,0.588943]
["bitfinex","BTCUSD",1724874569808,0.02643331,59331.0,59330.0,0.595943]
["bitfinex","BTCUSD",1724874570025,0.02743331,59331.0,59330.0,0.0903]
["bitfinex","BTCUSD",1724874571141,0.02643331,59331.0,59330.0,0.0833]
["bitfinex","BTCUSD",1724874571596,0.88778389,59331.0,59330.0,0.0873]
["bitfinex","BTCUSD",1724874571870,0.88778389,59331.0,59324.0,0.0771]
["bitfinex","BTCUSD",1724874571871,0.337103,59329.0,59324.0,0.0771]
["bitfinex","BTCUSD",1724874572103,0.337103,59329.0,59318.0,0.0009009]
["bitfinex","BTCUSD",1724874572104,0.16858,59319.0,59318.0,0.0780009]
["bitfinex","BTCUSD",1724874572333,0.50574,59319.0,59318.0,0.0780009]
["bitfinex","BTCUSD",1724874572533,0.8429,59319.0,59318.0,0.0780009]
["bitfinex","BTCUSD",1724874572738,0.8429,59319.0,59318.0,0.0009009]
["bitfinex","BTCUSD",1724874572944,0.50574,59319.0,59318.0,0.0009009]
["bitfinex","BTCUSD",1724874574082,0.16858,59319.0,59318.0,0.0009009]
["bitfinex","BTCUSD",1724874574245,0.337124,59326.0,59318.0,0.0009009]
["bitfinex","BTCUSD",1724874574246,0.29547207,59334.0,59319.0,0.079]
["bitfinex","BTCUSD",1724874574477,0.005597,59330.0,59321.0,0.167573]
["bitfinex","BTCUSD",1724874574702,0.168564,59325.0,59321.0,0.0644]
["bitfinex","BTCUSD",1724874574917,0.168561,59326.0,59321.0,0.0644]
["bitfinex","BTCUSD",1724874575126,0.337111,59328.0,59321.0,0.231971]
["bitfinex","BTCUSD",1724874575335,0.16856,59326.0,59321.0,0.231971]
["bitfinex","BTCUSD",1724874576381,0.001,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724874576575,0.001,59328.0,59322.0,0.337141]
["bitfinex","BTCUSD",1724874576731,0.001,59328.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724874576732,0.16856,59326.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724874577372,0.16856,59326.0,59321.0,0.0682998]
["bitfinex","BTCUSD",1724874577373,0.19599262,59328.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724874577570,0.168561,59326.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724874577771,0.337114,59327.0,59321.0,0.0642998]
["bitfinex","BTCUSD",1724874578108,0.001,59326.0,59322.0,0.337137]
["bitfinex","BTCUSD",1724874578246,0.19499262,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724874578454,0.02743662,59328.0,59325.0,0.16856]
["bitfinex","BTCUSD",1724874578694,0.02743662,59328.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724874579031,0.02743662,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724874579194,0.02743662,59328.0,59326.0,0.1891112]
["bitfinex","BTCUSD",1724874579431,0.02743662,59328.0,59327.0,0.0205444]
["bitfinex","BTCUSD",1724874579432,0.02643662,59328.0,59327.0,0.0205444]
["bitfinex","BTCUSD",1724874579635,0.02643662,59328.0,59326.0,0.168558]
["bitfinex","BTCUSD",1724874579818,0.02643662,59328.0,59327.0,0.9446294]
["bitfinex","BTCUSD",1724874580007,0.02643662,59328.0,59327.0,0.6692154]
["bitfinex","BTCUSD",1724874580215,0.02643662,59328.0,59327.0,0.1635444]
["bitfinex","BTCUSD",1724874581002,0.02643662,59328.0,59327.0,0.1018444]
["bitfinex","BTCUSD",1724874581003,0.53209862,59328.0,59327.0,0.1018444]
["bitfinex","BTCUSD",1724874581203,0.19599062,59328.0,59327.0,0.1018444]
["bitfinex","BTCUSD",1724874581409,0.02743662,59328.0,59327.0,0.4389584]
["bitfinex","BTCUSD",1724874581625,0.02643662,59328.0,59327.0,0.4389584]
["bitfinex","BTCUSD",1724874581826,0.02743662,59328.0,59327.0,0.6215154]
["bitfinex","BTCUSD",1724874582071,0.02743662,59328.0,59327.0,0.9446294]
["bitfinex","BTCUSD",1724874582275,0.02743662,59328.0,59327.0,0.1018444]
["bitfinex","BTCUSD",1724874582525,0.53409862,59328.0,59327.0,0.1128444]
["bitfinex","BTCUSD",1724874582721,1.20631462,59328.0,59327.0,0.0205444]
["bitfinex","BTCUSD",1724874582932,1.20631462,59328.0,59327.0,0.0154083]
["bitfinex","BTCUSD",1724874583147,1.20731462,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724874583356,1.38925565,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724874583567,1.41225565,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724874583753,1.26021462,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724874583997,1.20731462,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724874584385,0.505714,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874584976,0.53215216,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874585184,0.53215216,59322.0,59321.0,0.01633872]
["bitfinex","BTCUSD",1724874585390,0.53215216,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874585594,0.53215216,59322.0,59321.0,0.01633872]
["bitfinex","BTCUSD",1724874585802,0.53215216,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874586361,0.53315216,59322.0,59321.0,0.03033872]
["bitfinex","BTCUSD",1724874586530,0.53315216,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874586730,0.55077574,59322.0,59321.0,0.03033872]
["bitfinex","BTCUSD",1724874586968,0.04506174,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874587150,0.21363274,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874587356,0.21363274,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874587564,0.21363274,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874587829,0.55077574,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874588019,0.55077574,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874588139,0.55077574,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874588398,0.55077574,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874588623,0.21363274,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874589058,0.04506174,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874589276,0.21363274,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874589792,0.55077574,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874590439,0.21363274,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874590916,0.55077574,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874591137,0.88791874,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874591581,0.88791874,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874591754,0.88791874,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874591963,0.88791874,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874592182,0.88791874,59322.0,59321.0,0.03038362]
["bitfinex","BTCUSD",1724874592356,0.88791874,59322.0,59321.0,0.0148998]
["bitfinex","BTCUSD",1724874592890,0.88791874,59322.0,59321.0,0.01603041]
["bitfinex","BTCUSD",1724874593096,0.88791874,59322.0,59321.0,0.00054659]
["bitfinex","BTCUSD",1724874593296,0.88791874,59322.0,59321.0,0.01603041]
["bitfinex","BTCUSD",1724874593502,0.88791874,59322.0,59321.0,0.00054659]
["bitfinex","BTCUSD",1724874593679,0.88791874,59322.0,59321.0,0.01603041]
["bitfinex","BTCUSD",1724874593878,0.88791874,59322.0,59321.0,0.00054659]
["bitfinex","BTCUSD",1724874596087,0.55077574,59322.0,59321.0,0.01603041]
["bitfinex","BTCUSD",1724874596260,0.55077574,59322.0,59321.0,0.00054659]
["bitfinex","BTCUSD",1724874596469,0.55077574,59322.0,59321.0,0.01603041]
["bitfinex","BTCUSD",1724874596848,0.04506174,59322.0,59321.0,0.26750441]
["bitfinex","BTCUSD",1724874597053,0.04506174,59322.0,59321.0,0.60981368]
["bitfinex","BTCUSD",1724874597235,0.04506174,59322.0,59321.0,1.01066168]
["bitfinex","BTCUSD",1724874598800,0.04506174,59322.0,59321.0,1.34780968]
["bitfinex","BTCUSD",1724874599213,0.02743816,59322.0,59321.0,1.34780968]
["bitfinex","BTCUSD",1724874599672,0.02743816,59322.0,59321.0,0.16779168]
["bitfinex","BTCUSD",1724874599871,0.02643816,59322.0,59321.0,0.16724509]
["bitfinex","BTCUSD",1724874599978,0.02743816,59322.0,59321.0,0.17024509]
["bitfinex","BTCUSD",1724874600179,0.02743816,59322.0,59321.0,0.16724509]
["bitfinex","BTCUSD",1724874600386,0.02743816,59322.0,59321.0,1.34816289]
["bitfinex","BTCUSD",1724874600615,0.02843816,59322.0,59321.0,1.35116289]
["bitfinex","BTCUSD",1724874600835,0.02743816,59322.0,59321.0,1.01101489]
["bitfinex","BTCUSD",1724874601651,0.02743816,59322.0,59321.0,1.34816289]
["bitfinex","BTCUSD",1724874601861,0.02743816,59322.0,59321.0,1.35316289]
["bitfinex","BTCUSD",1724874602066,0.02743816,59322.0,59321.0,1.34816289]
["bitfinex","BTCUSD",1724874602265,0.02743816,59322.0,59321.0,1.36216289]
["bitfinex","BTCUSD",1724874602480,0.02843816,59322.0,59321.0,1.36716289]
["bitfinex","BTCUSD",1724874602695,0.000818,59327.0,59321.0,1.36716289]
["bitfinex","BTCUSD",1724874602696,0.000818,59327.0,59326.0,0.9286]
["bitfinex","BTCUSD",1724874602902,0.000818,59327.0,59326.0,1.32482]
["bitfinex","BTCUSD",1724874603104,0.000818,59327.0,59326.0,1.68255852]
["bitfinex","BTCUSD",1724874603581,0.000818,59327.0,59326.0,1.68155852]
["bitfinex","BTCUSD",1724874603739,0.000818,59327.0,59326.0,1.79155852]
["bitfinex","BTCUSD",1724874604091,0.000818,59327.0,59326.0,1.10731852]
["bitfinex","BTCUSD",1724874604291,0.000818,59327.0,59326.0,1.12131852]
["bitfinex","BTCUSD",1724874604292,0.001818,59327.0,59326.0,1.12131852]
["bitfinex","BTCUSD",1724874604515,0.001818,59327.0,59326.0,1.80055852]
["bitfinex","BTCUSD",1724874604725,0.001818,59327.0,59326.0,1.80555852]
["bitfinex","BTCUSD",1724874604726,0.00161519,59327.0,59326.0,1.80555852]
["bitfinex","BTCUSD",1724874604939,0.00161519,59327.0,59326.0,2.14667852]
["bitfinex","BTCUSD",1724874605139,0.01762358,59338.0,59337.0,1.179699]
["bitfinex","BTCUSD",1724874605262,0.01762358,59338.0,59337.0,1.323699]
["bitfinex","BTCUSD",1724874605470,0.01762358,59338.0,59337.0,1.68124407]
["bitfinex","BTCUSD",1724874605672,0.001,59350.0,59344.0,0.923145]
["bitfinex","BTCUSD",1724874605892,0.01844158,59345.0,59344.0,0.94258546]
["bitfinex","BTCUSD",1724874606245,0.04486664,59345.0,59344.0,0.94258546]
["bitfinex","BTCUSD",1724874606448,0.04486664,59345.0,59344.0,1.34090346]
["bitfinex","BTCUSD",1724874606644,0.04486664,59345.0,59344.0,1.00388546]
["bitfinex","BTCUSD",1724874606856,0.04486664,59345.0,59344.0,1.34090346]
["bitfinex","BTCUSD",1724874607061,0.04486664,59345.0,59344.0,1.01788546]
["bitfinex","BTCUSD",1724874607270,0.04586664,59345.0,59344.0,1.01788546]
["bitfinex","BTCUSD",1724874607495,0.04586664,59345.0,59344.0,0.16334046]
["bitfinex","BTCUSD",1724874607696,0.04586664,59345.0,59344.0,0.10104046]
["bitfinex","BTCUSD",1724874607697,0.04686664,59345.0,59344.0,0.10104046]
["bitfinex","BTCUSD",1724874607838,0.04586664,59345.0,59344.0,0.26954946]
["bitfinex","BTCUSD",1724874608195,0.04586664,59345.0,59344.0,0.60656746]
["bitfinex","BTCUSD",1724874608687,0.04586664,59345.0,59344.0,0.62056746]
["bitfinex","BTCUSD",1724874608896,0.04586664,59345.0,59344.0,0.95758546]
["bitfinex","BTCUSD",1724874609065,0.04486664,59345.0,59344.0,0.94358546]
["bitfinex","BTCUSD",1724874609271,0.04486664,59345.0,59344.0,0.62056746]
["bitfinex","BTCUSD",1724874609730,0.21437264,59345.0,59344.0,0.10104046]
["bitfinex","BTCUSD",1724874609902,0.21437264,59345.0,59344.0,0.03444046]
["bitfinex","BTCUSD",1724874609903,0.04586664,59345.0,59344.0,0.03444046]
["bitfinex","BTCUSD",1724874610129,0.04586664,59345.0,59344.0,0.53996746]
["bitfinex","BTCUSD",1724874610449,0.04486664,59345.0,59344.0,0.52596746]
["bitfinex","BTCUSD",1724874610678,0.04586664,59345.0,59344.0,0.03444046]
["bitfinex","BTCUSD",1724874610841,0.21437264,59345.0,59344.0,0.03444046]
["bitfinex","BTCUSD",1724874611010,0.21437264,59345.0,59344.0,0.014]
["bitfinex","BTCUSD",1724874611222,1.29200864,59345.0,59344.0,0.014]
["bitfinex","BTCUSD",1724874611623,0.61798464,59345.0,59344.0,0.014]
["bitfinex","BTCUSD",1724874611819,0.61798464,59345.0,59335.0,0.0754]
["bitfinex","BTCUSD",1724874611820,0.168531,59336.0,59335.0,0.0754]
["bitfinex","BTCUSD",1724874611997,0.16953,59337.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724874612197,0.16953,59337.0,59335.0,0.0203581]
["bitfinex","BTCUSD",1724874612468,0.02743118,59337.0,59334.0,0.1889019]
["bitfinex","BTCUSD",1724874612646,0.02743118,59337.0,59336.0,0.0203513]
["bitfinex","BTCUSD",1724874613140,0.02743118,59337.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724874613364,0.02743118,59337.0,59336.0,0.0203513]
["bitfinex","BTCUSD",1724874613723,0.02743118,59337.0,59335.0,0.014]
["bitfinex","BTCUSD",1724874614055,0.843657,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724874614984,0.168549,59330.0,59327.0,0.0804]
["bitfinex","BTCUSD",1724874615327,0.505634,59332.0,59327.0,0.248957]
["bitfinex","BTCUSD",1724874615545,0.001,59330.0,59327.0,0.0804]
["bitfinex","BTCUSD",1724874615742,0.168552,59329.0,59327.0,0.0804]
["bitfinex","BTCUSD",1724874615949,0.169571,59322.0,59318.0,0.5434009]
["bitfinex","BTCUSD",1724874616174,0.506714,59322.0,59318.0,0.0009009]
["bitfinex","BTCUSD",1724874616383,0.001,59324.0,59320.0,0.337153]
["bitfinex","BTCUSD",1724874616594,0.1228,59331.0,59322.0,0.0823]
["bitfinex","BTCUSD",1724874616595,0.001,59331.0,59322.0,0.0823]
["bitfinex","BTCUSD",1724874616793,0.001,59331.0,59330.0,0.587945]
["bitfinex","BTCUSD",1724874617211,0.02643315,59331.0,59330.0,0.587945]
["bitfinex","BTCUSD",1724874617429,0.02643315,59331.0,59330.0,0.250848]
["bitfinex","BTCUSD",1724874618658,0.02643315,59331.0,59330.0,0.264848]
["bitfinex","BTCUSD",1724874618890,0.36352415,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724874619089,1.32555115,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724874619326,1.48110627,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724874619553,1.91819727,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724874619981,1.45394974,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724874620995,1.45394974,59331.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874620996,0.505714,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874621777,0.19501065,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874622181,0.19501065,59322.0,59321.0,0.01643061]
["bitfinex","BTCUSD",1724874622414,0.19501065,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874622613,0.86929665,59322.0,59321.0,0.02643061]
["bitfinex","BTCUSD",1724874622839,0.02643965,59322.0,59321.0,0.0108998]
["bitfinex","BTCUSD",1724874623055,0.02643965,59322.0,59321.0,0.3210738]
["bitfinex","BTCUSD",1724874623267,0.19501065,59322.0,59321.0,0.0108998]
["bitfinex","BTCUSD",1724874623486,0.02643965,59322.0,59321.0,0.03161759]
["bitfinex","BTCUSD",1724874623686,0.19501065,59322.0,59321.0,0.0108998]
["bitfinex","BTCUSD",1724874623894,0.02643965,59322.0,59321.0,0.0108998]
["bitfinex","BTCUSD",1724874624478,0.02643965,59322.0,59321.0,0.02643887]
["bitfinex","BTCUSD",1724874624679,0.02643965,59322.0,59321.0,0.01643887]
["bitfinex","BTCUSD",1724874625023,0.19501065,59322.0,59321.0,0.01643887]
["bitfinex","BTCUSD",1724874625162,0.53215365,59322.0,59321.0,0.01843887]
["bitfinex","BTCUSD",1724874625368,1.50176856,59322.0,59321.0,0.01643887]
["bitfinex","BTCUSD",1724874625621,1.50176856,59322.0,59321.0,0.0108998]
["bitfinex","BTCUSD",1724874625762,1.50276856,59322.0,59321.0,0.0108998]
["bitfinex","BTCUSD",1724874626165,1.50176856,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724874626378,1.50176856,59322.0,59321.0,0.0098998]
["bitfinex","BTCUSD",1724874626581,1.16462556,59322.0,59321.0,0.0098998]
["bitfinex","BTCUSD",1724874627415,0.53215365,59322.0,59321.0,0.0098998]
["bitfinex","BTCUSD",1724874627641,0.02643965,59322.0,59321.0,0.6476218]
["bitfinex","BTCUSD",1724874627859,0.02643965,59322.0,59321.0,0.9847698]
["bitfinex","BTCUSD",1724874628070,0.02643965,59322.0,59321.0,1.35264655]
["bitfinex","BTCUSD",1724874628071,0.02743965,59322.0,59321.0,1.35264655]
["bitfinex","BTCUSD",1724874628281,0.02643965,59322.0,59321.0,1.34764655]
["bitfinex","BTCUSD",1724874628484,0.01762358,59331.0,59330.0,1.179839]
["bitfinex","BTCUSD",1724874628688,0.01762358,59331.0,59330.0,1.3393913]
["bitfinex","BTCUSD",1724874628902,0.000818,59339.0,59338.0,0.243826]
["bitfinex","BTCUSD",1724874629102,0.000818,59339.0,59338.0,0.66507588]
["bitfinex","BTCUSD",1724874629313,0.02724782,59339.0,59338.0,1.00112788]
["bitfinex","BTCUSD",1724874629947,0.02724782,59339.0,59338.0,0.66407588]
["bitfinex","BTCUSD",1724874630446,0.02724782,59339.0,59338.0,0.32702388]
["bitfinex","BTCUSD",1724874630612,0.02724782,59339.0,59338.0,0.08419788]
["bitfinex","BTCUSD",1724874630862,0.02724782,59339.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724874631290,0.02724782,59339.0,59336.0,0.02051174]
["bitfinex","BTCUSD",1724874631730,0.02724782,59339.0,59336.0,0.01951174]
["bitfinex","BTCUSD",1724874631905,0.02724782,59339.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724874632110,0.02724782,59339.0,59334.0,0.1465]
["bitfinex","BTCUSD",1724874632111,0.36429682,59339.0,59336.0,0.02025703]
["bitfinex","BTCUSD",1724874632325,0.505585,59337.0,59336.0,0.02025703]
["bitfinex","BTCUSD",1724874632515,0.168531,59336.0,59335.0,0.009]
["bitfinex","BTCUSD",1724874632897,0.505594,59336.0,59335.0,0.009]
["bitfinex","BTCUSD",1724874633126,0.168527,59338.0,59335.0,0.009]
["bitfinex","BTCUSD",1724874633304,0.168527,59338.0,59329.0,0.3371]
["bitfinex","BTCUSD",1724874633305,0.02603004,59339.0,59338.0,0.168526]
["bitfinex","BTCUSD",1724874633478,0.02603004,59339.0,59338.0,0.18876942]
["bitfinex","BTCUSD",1724874633697,0.02603004,59339.0,59338.0,0.18776942]
["bitfinex","BTCUSD",1724874633908,0.02603004,59339.0,59338.0,0.86187342]
["bitfinex","BTCUSD",1724874634132,0.02603004,59339.0,59338.0,0.94417342]
["bitfinex","BTCUSD",1724874634552,0.02603004,59339.0,59338.0,1.35142542]
["bitfinex","BTCUSD",1724874634754,0.000818,59345.0,59344.0,1.184563]
["bitfinex","BTCUSD",1724874634962,0.01844158,59360.0,59359.0,0.505398]
["bitfinex","BTCUSD",1724874634963,0.000818,59360.0,59359.0,0.505398]
["bitfinex","BTCUSD",1724874635204,0.000818,59360.0,59359.0,1.668694]
["bitfinex","BTCUSD",1724874635457,0.000818,59360.0,59359.0,1.68880461]
["bitfinex","BTCUSD",1724874635824,0.000818,59360.0,59359.0,1.35187261]
["bitfinex","BTCUSD",1724874636035,0.000818,59360.0,59359.0,1.34687261]
["bitfinex","BTCUSD",1724874636284,0.000818,59360.0,59359.0,0.35007661]
["bitfinex","BTCUSD",1724874636510,0.000818,59360.0,59359.0,0.18161061]
["bitfinex","BTCUSD",1724874636716,0.000818,59360.0,59359.0,0.16761061]
["bitfinex","BTCUSD",1724874636940,0.000818,59360.0,59359.0,1.01330957]
["bitfinex","BTCUSD",1724874637137,0.000818,59360.0,59359.0,1.35024157]
["bitfinex","BTCUSD",1724874637982,0.000818,59360.0,59359.0,1.36424157]
["bitfinex","BTCUSD",1724874638186,0.000818,59360.0,59359.0,1.35024157]
["bitfinex","BTCUSD",1724874638387,0.000818,59360.0,59359.0,1.34687261]
["bitfinex","BTCUSD",1724874638587,0.02723696,59360.0,59359.0,1.36087261]
["bitfinex","BTCUSD",1724874639406,0.02723696,59360.0,59359.0,0.67300861]
["bitfinex","BTCUSD",1724874639604,0.02723696,59360.0,59359.0,0.02011061]
["bitfinex","BTCUSD",1724874639810,0.02723696,59360.0,59359.0,0.03411061]
["bitfinex","BTCUSD",1724874640034,0.02723696,59360.0,59359.0,0.20257661]
["bitfinex","BTCUSD",1724874640165,0.02723696,59360.0,59359.0,0.53950861]
["bitfinex","BTCUSD",1724874640372,0.02723696,59360.0,59359.0,0.87644061]
["bitfinex","BTCUSD",1724874640942,0.02723696,59360.0,59359.0,0.86244061]
["bitfinex","BTCUSD",1724874641155,0.02723696,59360.0,59359.0,1.28107261]
["bitfinex","BTCUSD",1724874641360,0.02723696,59360.0,59359.0,0.95814061]
["bitfinex","BTCUSD",1724874641555,0.02723696,59360.0,59359.0,0.94414061]
["bitfinex","BTCUSD",1724874642362,0.02723696,59360.0,59359.0,1.28107261]
["bitfinex","BTCUSD",1724874642661,0.02723696,59360.0,59359.0,1.29507261]
["bitfinex","BTCUSD",1724874642870,0.02723696,59360.0,59359.0,1.28107261]
["bitfinex","BTCUSD",1724874643901,0.02723696,59360.0,59359.0,0.60720861]
["bitfinex","BTCUSD",1724874644130,0.02723696,59360.0,59359.0,0.27027661]
["bitfinex","BTCUSD",1724874644283,0.000818,59360.0,59359.0,0.03411061]
["bitfinex","BTCUSD",1724874644483,0.000818,59360.0,59359.0,0.02011061]
["bitfinex","BTCUSD",1724874644682,0.000818,59360.0,59356.0,0.0603]
["bitfinex","BTCUSD",1724874644954,0.584908,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874645154,0.000818,59360.0,59357.0,0.02021381]
["bitfinex","BTCUSD",1724874645368,0.000818,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874645573,0.506209,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874645906,0.000818,59360.0,59358.0,0.02007011]
["bitfinex","BTCUSD",1724874646060,0.169282,59360.0,59356.0,0.014]
["bitfinex","BTCUSD",1724874646259,0.169282,59360.0,59359.0,0.02006331]
["bitfinex","BTCUSD",1724874646491,0.169282,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724874646492,0.000818,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724874646676,0.000818,59360.0,59359.0,0.60266131]
["bitfinex","BTCUSD",1724874647398,0.000818,59360.0,59359.0,0.18852931]
["bitfinex","BTCUSD",1724874647567,0.02723901,59360.0,59359.0,0.18852931]
["bitfinex","BTCUSD",1724874647768,0.02723901,59360.0,59359.0,0.02006331]
["bitfinex","BTCUSD",1724874647969,0.02723901,59360.0,59359.0,0.03406331]
["bitfinex","BTCUSD",1724874648174,0.02723901,59360.0,59359.0,0.02006331]
["bitfinex","BTCUSD",1724874648175,0.94785601,59360.0,59359.0,0.02006331]
["bitfinex","BTCUSD",1724874648379,0.61092901,59360.0,59359.0,0.02006331]
["bitfinex","BTCUSD",1724874648603,0.94785601,59360.0,59359.0,0.03406331]
["bitfinex","BTCUSD",1724874648801,1.28478301,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874648975,1.34778301,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874649177,1.512176,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874649602,1.34778301,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874649809,1.37078301,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874650003,1.70771001,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874650173,1.80771001,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874650603,1.81216001,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724874651005,0.842502,59347.0,59346.0,0.00020284]
["bitfinex","BTCUSD",1724874651549,0.505501,59347.0,59346.0,0.00020284]
["bitfinex","BTCUSD",1724874651663,0.0264285,59347.0,59346.0,0.00020284]
["bitfinex","BTCUSD",1724874651863,0.01762358,59350.0,59346.0,0.00020284]
["bitfinex","BTCUSD",1724874651864,0.01762358,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724874652102,0.01762358,59350.0,59349.0,0.842472]
["bitfinex","BTCUSD",1724874652312,0.000818,59360.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724874652313,0.168469,59359.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724874652473,0.01762358,59359.0,59353.0,0.336963]
["bitfinex","BTCUSD",1724874652681,0.01762358,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724874652886,0.01762358,59359.0,59358.0,0.066]
["bitfinex","BTCUSD",1724874653085,0.01762358,59359.0,59358.0,0.59152339]
["bitfinex","BTCUSD",1724874653787,0.01762358,59359.0,59358.0,0.25458539]
["bitfinex","BTCUSD",1724874653993,0.01762358,59359.0,59358.0,0.92846139]
["bitfinex","BTCUSD",1724874654244,0.01762358,59359.0,59358.0,0.59152339]
["bitfinex","BTCUSD",1724874654842,0.04404522,59359.0,59358.0,0.92846139]
["bitfinex","BTCUSD",1724874655512,0.02642164,59359.0,59358.0,1.34119939]
["bitfinex","BTCUSD",1724874655857,0.02642164,59359.0,59358.0,1.35519939]
["bitfinex","BTCUSD",1724874657049,0.02642164,59359.0,59358.0,0.68132339]
["bitfinex","BTCUSD",1724874657255,0.02642164,59359.0,59358.0,1.01826139]
["bitfinex","BTCUSD",1724874658096,0.02642164,59359.0,59358.0,1.35519939]
["bitfinex","BTCUSD",1724874660426,0.02642164,59359.0,59358.0,1.01826139]
["bitfinex","BTCUSD",1724874660874,0.02642164,59359.0,59358.0,1.35519939]
["bitfinex","BTCUSD",1724874661720,0.02642164,59359.0,59358.0,1.69213739]
["bitfinex","BTCUSD",1724874662115,0.02642164,59359.0,59358.0,1.69713739]
["bitfinex","BTCUSD",1724874662356,0.02642164,59359.0,59358.0,1.72013739]
["bitfinex","BTCUSD",1724874662724,0.02642164,59359.0,59358.0,1.70613739]
["bitfinex","BTCUSD",1724874663178,0.000818,59360.0,59359.0,1.266962]
["bitfinex","BTCUSD",1724874663376,0.000818,59360.0,59359.0,1.289962]
["bitfinex","BTCUSD",1724874663580,0.02723696,59360.0,59359.0,1.289962]
["bitfinex","BTCUSD",1724874663779,0.02723696,59360.0,59359.0,1.37592343]
["bitfinex","BTCUSD",1724874664413,0.02723696,59360.0,59359.0,1.34792343]
["bitfinex","BTCUSD",1724874664414,0.000818,59360.0,59359.0,1.34792343]
["bitfinex","BTCUSD",1724874665485,0.000818,59360.0,59359.0,1.36192343]
["bitfinex","BTCUSD",1724874665702,0.000818,59360.0,59359.0,1.34792343]
["bitfinex","BTCUSD",1724874665921,0.02723739,59360.0,59359.0,1.36192343]
["bitfinex","BTCUSD",1724874668454,0.02723739,59360.0,59359.0,0.68805943]
["bitfinex","BTCUSD",1724874668678,0.02723739,59360.0,59359.0,0.62215943]
["bitfinex","BTCUSD",1724874669130,0.02723739,59360.0,59359.0,0.95909143]
["bitfinex","BTCUSD",1724874669564,0.02723739,59360.0,59359.0,1.29602343]
["bitfinex","BTCUSD",1724874670500,0.02723739,59360.0,59359.0,1.35982343]
["bitfinex","BTCUSD",1724874670947,0.02723739,59360.0,59359.0,1.34582343]
["bitfinex","BTCUSD",1724874671389,0.02723739,59360.0,59359.0,1.02289143]
["bitfinex","BTCUSD",1724874671583,0.02723739,59360.0,59359.0,0.52545943]
["bitfinex","BTCUSD",1724874671776,0.02723739,59360.0,59359.0,0.18852743]
["bitfinex","BTCUSD",1724874672041,0.02723739,59360.0,59359.0,0.20252743]
["bitfinex","BTCUSD",1724874672528,0.02723739,59360.0,59359.0,0.52545943]
["bitfinex","BTCUSD",1724874672751,0.02723739,59360.0,59359.0,0.53945943]
["bitfinex","BTCUSD",1724874672946,0.02723739,59360.0,59359.0,0.93879143]
["bitfinex","BTCUSD",1724874673794,0.02723739,59360.0,59359.0,0.60185943]
["bitfinex","BTCUSD",1724874674022,0.93465439,59360.0,59359.0,0.02006143]
["bitfinex","BTCUSD",1724874674430,0.168474,59356.0,59355.0,0.00020281]
["bitfinex","BTCUSD",1724874674633,0.02723739,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724874674838,0.02723739,59360.0,59359.0,0.505398]
["bitfinex","BTCUSD",1724874675013,0.02723739,59360.0,59359.0,0.52543117]
["bitfinex","BTCUSD",1724874675284,0.02723739,59360.0,59359.0,0.18849917]
["bitfinex","BTCUSD",1724874675442,0.02723739,59360.0,59359.0,0.59103117]
["bitfinex","BTCUSD",1724874675638,0.02723739,59360.0,59359.0,1.34539517]
["bitfinex","BTCUSD",1724874676399,0.02723739,59360.0,59359.0,1.70132717]
["bitfinex","BTCUSD",1724874676602,0.02723739,59360.0,59359.0,1.72432717]
["bitfinex","BTCUSD",1724874677627,0.02723739,59360.0,59359.0,1.71032717]
["bitfinex","BTCUSD",1724874677959,0.02723739,59360.0,59359.0,1.72432717]
["bitfinex","BTCUSD",1724874678161,0.02723739,59360.0,59359.0,1.71032717]
["bitfinex","BTCUSD",1724874678570,0.02723739,59360.0,59359.0,1.72432717]
["bitfinex","BTCUSD",1724874680311,0.02723739,59360.0,59359.0,1.35939517]
["bitfinex","BTCUSD",1724874680505,0.02723739,59360.0,59359.0,1.02246317]
["bitfinex","BTCUSD",1724874680971,0.02723739,59360.0,59359.0,1.38739517]
["bitfinex","BTCUSD",1724874681955,0.02723739,59360.0,59359.0,1.72432717]
["bitfinex","BTCUSD",1724874682207,0.02723739,59360.0,59359.0,1.38739517]
["bitfinex","BTCUSD",1724874682649,0.02723739,59360.0,59359.0,2.62092762]
["bitfinex","BTCUSD",1724874682912,1e-06,59361.0,59360.0,1.194244]
["bitfinex","BTCUSD",1724874683129,0.000819,59381.0,59380.0,0.997232]
["bitfinex","BTCUSD",1724874683349,0.000819,59381.0,59380.0,3.21048691]
["bitfinex","BTCUSD",1724874683554,1e-06,59381.0,59380.0,4.38386507]
["bitfinex","BTCUSD",1724874683762,0.00819,59386.0,59385.0,1.193747]
["bitfinex","BTCUSD",1724874684004,0.00819,59386.0,59385.0,1.82282099]
["bitfinex","BTCUSD",1724874684195,0.0601,59418.0,59395.0,1.183548]
["bitfinex","BTCUSD",1724874684413,0.00818,59420.0,59395.0,1.75507691]
["bitfinex","BTCUSD",1724874684628,0.00818,59420.0,59395.0,2.09180491]
["bitfinex","BTCUSD",1724874684835,0.00818,59420.0,59395.0,2.11139716]
["bitfinex","BTCUSD",1724874685284,0.00818,59420.0,59396.0,1.19553]
["bitfinex","BTCUSD",1724874685495,0.00818,59420.0,59399.0,0.328553]
["bitfinex","BTCUSD",1724874685690,0.00818,59420.0,59399.0,1.22845901]
["bitfinex","BTCUSD",1724874685906,0.00818,59420.0,59406.0,1.29979391]
["bitfinex","BTCUSD",1724874686124,0.00818,59420.0,59406.0,1.80482268]
["bitfinex","BTCUSD",1724874686316,0.00818,59420.0,59406.0,2.09612591]
["bitfinex","BTCUSD",1724874686525,0.00818,59420.0,59406.0,1.800797]
["bitfinex","BTCUSD",1724874686735,0.00818,59420.0,59406.0,1.81993031]
["bitfinex","BTCUSD",1724874687142,0.00818,59420.0,59406.0,1.48126431]
["bitfinex","BTCUSD",1724874688151,0.00818,59420.0,59406.0,1.49526431]
["bitfinex","BTCUSD",1724874688543,0.00818,59420.0,59406.0,1.48126431]
["bitfinex","BTCUSD",1724874688764,0.00818,59420.0,59406.0,1.49526431]
["bitfinex","BTCUSD",1724874688967,0.00818,59420.0,59406.0,1.48526431]
["bitfinex","BTCUSD",1724874689212,0.00818,59420.0,59406.0,1.49526431]
["bitfinex","BTCUSD",1724874689412,0.00818,59420.0,59406.0,1.51126431]
["bitfinex","BTCUSD",1724874689671,0.00818,59420.0,59406.0,1.49926431]
["bitfinex","BTCUSD",1724874689887,0.168697,59419.0,59406.0,1.49926431]
["bitfinex","BTCUSD",1724874690089,0.0004,59419.0,59406.0,1.50926431]
["bitfinex","BTCUSD",1724874690358,0.0004,59419.0,59406.0,1.51126431]
["bitfinex","BTCUSD",1724874690610,0.0004,59419.0,59406.0,1.48326431]
["bitfinex","BTCUSD",1724874690611,0.03457697,59407.0,59406.0,1.48326431]
["bitfinex","BTCUSD",1724874690813,0.03457697,59407.0,59406.0,1.46626431]
["bitfinex","BTCUSD",1724874691021,0.03457697,59407.0,59406.0,1.49526431]
["bitfinex","BTCUSD",1724874691267,0.03457697,59407.0,59406.0,1.49726431]
["bitfinex","BTCUSD",1724874692540,0.00818,59407.0,59406.0,1.49726431]
["bitfinex","BTCUSD",1724874693568,0.00818,59407.0,59406.0,1.49226431]
["bitfinex","BTCUSD",1724874693818,0.00818,59407.0,59406.0,1.49526431]
["bitfinex","BTCUSD",1724874694028,0.00818,59407.0,59406.0,1.48026431]
["bitfinex","BTCUSD",1724874694236,0.00818,59407.0,59406.0,1.49026431]
["bitfinex","BTCUSD",1724874694671,0.00818,59407.0,59406.0,1.46626431]
["bitfinex","BTCUSD",1724874694905,0.00818,59407.0,59406.0,1.47626431]
["bitfinex","BTCUSD",1724874695123,0.00818,59407.0,59406.0,1.49026431]
["bitfinex","BTCUSD",1724874695367,0.00818,59407.0,59406.0,1.48026431]
["bitfinex","BTCUSD",1724874696045,0.00818,59407.0,59406.0,1.83193031]
["bitfinex","BTCUSD",1724874696265,0.02639752,59410.0,59409.0,1.265271]
["bitfinex","BTCUSD",1724874696477,0.02639752,59410.0,59409.0,2.86922]
["bitfinex","BTCUSD",1724874696705,0.02639752,59410.0,59409.0,3.00022394]
["bitfinex","BTCUSD",1724874696916,0.02639752,59410.0,59409.0,3.06652394]
["bitfinex","BTCUSD",1724874697993,1e-08,59420.0,59419.0,1.260072]
["bitfinex","BTCUSD",1724874698661,0.02639412,59420.0,59419.0,1.27968078]
["bitfinex","BTCUSD",1724874699308,0.02639412,59420.0,59419.0,1.34598078]
["bitfinex","BTCUSD",1724874700150,0.02639412,59420.0,59419.0,1.35998078]
["bitfinex","BTCUSD",1724874701435,0.02639412,59420.0,59419.0,1.21168078]
["bitfinex","BTCUSD",1724874702685,1e-08,59420.0,59419.0,1.21168078]
["bitfinex","BTCUSD",1724874704050,1e-08,59420.0,59419.0,1.65527278]
["bitfinex","BTCUSD",1724874704899,1e-08,59420.0,59419.0,1.70657278]
["bitfinex","BTCUSD",1724874705105,1e-08,59420.0,59419.0,1.70857278]
["bitfinex","BTCUSD",1724874705319,0.168639,59439.0,59419.0,1.70857278]
["bitfinex","BTCUSD",1724874705320,0.168223,59445.0,59425.0,0.005]
["bitfinex","BTCUSD",1724874705579,0.63209691,59459.0,59431.0,0.002]
["bitfinex","BTCUSD",1724874705580,0.336414,59451.0,59431.0,0.002]
["bitfinex","BTCUSD",1724874705829,0.29572891,59459.0,59432.0,0.02282893]
["bitfinex","BTCUSD",1724874705830,0.30072891,59459.0,59432.0,0.02282893]
["bitfinex","BTCUSD",1724874706037,0.30072891,59459.0,59439.0,0.168237]
["bitfinex","BTCUSD",1724874706038,0.02639046,59441.0,59439.0,0.168237]
["bitfinex","BTCUSD",1724874706236,0.168227,59444.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724874706476,0.02638883,59441.0,59440.0,0.01941042]
["bitfinex","BTCUSD",1724874706957,0.02638883,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1724874707181,0.02638883,59441.0,59440.0,1.25956542]
["bitfinex","BTCUSD",1724874707441,0.02638883,59441.0,59440.0,1.68673842]
["bitfinex","BTCUSD",1724874707684,0.02638883,59441.0,59440.0,1.76136092]
["bitfinex","BTCUSD",1724874707900,0.02638883,59441.0,59440.0,1.70473842]
["bitfinex","BTCUSD",1724874708153,0.02638883,59441.0,59440.0,1.68873842]
["bitfinex","BTCUSD",1724874708370,0.02638883,59441.0,59440.0,1.33826542]
["bitfinex","BTCUSD",1724874708609,0.02638883,59441.0,59440.0,0.93929242]
["bitfinex","BTCUSD",1724874709124,0.02638883,59441.0,59440.0,1.27576542]
["bitfinex","BTCUSD",1724874709561,0.02638883,59441.0,59440.0,0.93929242]
["bitfinex","BTCUSD",1724874709763,0.02638883,59441.0,59440.0,0.95329242]
["bitfinex","BTCUSD",1724874710000,0.02720583,59441.0,59440.0,1.28976542]
["bitfinex","BTCUSD",1724874710242,0.02720583,59441.0,59440.0,1.27576542]
["bitfinex","BTCUSD",1724874710531,0.02720583,59441.0,59440.0,0.95329242]
["bitfinex","BTCUSD",1724874710766,0.02720583,59441.0,59440.0,0.93929242]
["bitfinex","BTCUSD",1724874711007,0.02720583,59441.0,59440.0,0.20164642]
["bitfinex","BTCUSD",1724874711432,0.02720583,59441.0,59440.0,0.18764642]
["bitfinex","BTCUSD",1724874711639,0.02720583,59441.0,59440.0,0.87459242]
["bitfinex","BTCUSD",1724874712269,0.02720583,59441.0,59440.0,0.20164642]
["bitfinex","BTCUSD",1724874712681,0.02720583,59441.0,59440.0,0.87459242]
["bitfinex","BTCUSD",1724874713115,0.004,59452.0,59443.0,0.336451]
["bitfinex","BTCUSD",1724874713328,0.004,59452.0,59440.0,0.03341042]
["bitfinex","BTCUSD",1724874713329,0.00818,59456.0,59445.0,0.336444]
["bitfinex","BTCUSD",1724874713532,0.00818,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1724874713940,0.00818,59456.0,59455.0,0.86018427]
["bitfinex","BTCUSD",1724874714387,0.00818,59456.0,59455.0,1.19657227]
["bitfinex","BTCUSD",1724874714790,0.00818,59456.0,59455.0,1.25667227]
["bitfinex","BTCUSD",1724874715412,0.00818,59456.0,59455.0,0.92028427]
["bitfinex","BTCUSD",1724874715617,0.00818,59456.0,59455.0,0.58389627]
["bitfinex","BTCUSD",1724874715826,0.166747,59465.0,59456.0,0.336381]
["bitfinex","BTCUSD",1724874716031,0.168169,59464.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724874716255,0.16817,59464.0,59457.0,0.18735485]
["bitfinex","BTCUSD",1724874716462,0.16817,59464.0,59459.0,0.0191543]
["bitfinex","BTCUSD",1724874716687,0.16817,59464.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724874716688,0.16817,59464.0,59458.0,0.18734607]
["bitfinex","BTCUSD",1724874716904,0.16817,59464.0,59460.0,0.01914752]
["bitfinex","BTCUSD",1724874717103,0.16817,59464.0,59459.0,0.0191543]
["bitfinex","BTCUSD",1724874717368,0.004,59463.0,59461.0,0.01914075]
["bitfinex","BTCUSD",1724874717561,0.168177,59461.0,59460.0,0.01914752]
["bitfinex","BTCUSD",1724874717735,0.004,59458.0,59450.0,0.4768]
["bitfinex","BTCUSD",1724874718168,0.168191,59457.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724874718402,0.004,59462.0,59450.0,0.4768]
["bitfinex","BTCUSD",1724874718530,0.004,59462.0,59451.0,0.336411]
["bitfinex","BTCUSD",1724874718739,0.004,59462.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724874718966,0.168174,59462.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724874719240,0.02637872,59463.0,59458.0,0.350367]
["bitfinex","BTCUSD",1724874719443,0.02637872,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724874719645,0.02637872,59463.0,59458.0,0.33637]
["bitfinex","BTCUSD",1724874719858,0.02637872,59463.0,59455.0,0.415585]
["bitfinex","BTCUSD",1724874719859,0.02637872,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724874720087,0.02637872,59463.0,59457.0,0.336375]
["bitfinex","BTCUSD",1724874720294,0.02637872,59463.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724874720594,0.168178,59461.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724874720794,0.02637872,59463.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724874721006,0.336366,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1724874721242,0.508549,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1724874721460,0.855715,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1724874721669,1.192081,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1724874721939,0.33635,59462.0,59458.0,0.014]
["bitfinex","BTCUSD",1724874722140,0.33635,59462.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724874722348,0.168183,59459.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724874722541,0.168183,59459.0,59452.0,0.336404]
["bitfinex","BTCUSD",1724874722542,0.04199572,59463.0,59449.0,0.0772]
["bitfinex","BTCUSD",1724874722742,0.168188,59457.0,59452.0,0.168201]
["bitfinex","BTCUSD",1724874722955,0.04199572,59463.0,59449.0,0.0772]
["bitfinex","BTCUSD",1724874723186,0.000817,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724874723986,0.000817,59463.0,59462.0,0.60628603]
["bitfinex","BTCUSD",1724874724181,0.000817,59463.0,59462.0,1.34198403]
["bitfinex","BTCUSD",1724874724378,0.000817,59463.0,59462.0,1.67497]
["bitfinex","BTCUSD",1724874724607,0.00818,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1724874724784,0.00818,59467.0,59466.0,0.840815]
["bitfinex","BTCUSD",1724874725142,0.00818,59467.0,59466.0,0.168163]
["bitfinex","BTCUSD",1724874726065,0.00818,59467.0,59466.0,0.504489]
["bitfinex","BTCUSD",1724874726274,0.00818,59467.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724874726275,0.0345554,59467.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724874726495,0.0345554,59467.0,59466.0,0.182163]
["bitfinex","BTCUSD",1724874726904,0.0345554,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724874727546,0.5390354,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724874727752,0.8793554,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724874727954,0.8793554,59467.0,59457.0,0.336373]
["bitfinex","BTCUSD",1724874727955,0.168169,59464.0,59457.0,0.336373]
["bitfinex","BTCUSD",1724874728178,0.168167,59465.0,59459.0,0.336363]
["bitfinex","BTCUSD",1724874728387,0.168167,59465.0,59458.0,0.50540786]
["bitfinex","BTCUSD",1724874728388,0.168173,59463.0,59458.0,0.18713267]
["bitfinex","BTCUSD",1724874728605,0.168168,59465.0,59459.0,0.336364]
["bitfinex","BTCUSD",1724874729019,0.168168,59465.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724874729230,0.3748754,59467.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724874729231,0.2067154,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724874729409,0.2067154,59467.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724874729410,0.3748754,59467.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724874729652,0.168166,59465.0,59462.0,0.01892057]
["bitfinex","BTCUSD",1724874730088,0.168171,59463.0,59462.0,0.01892057]
["bitfinex","BTCUSD",1724874730494,0.168171,59463.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724874730700,0.168171,59463.0,59455.0,0.67277]
["bitfinex","BTCUSD",1724874730701,0.336345,59463.0,59456.0,0.336381]
["bitfinex","BTCUSD",1724874730906,0.336345,59463.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724874731147,0.336352,59462.0,59457.0,0.01895444]
["bitfinex","BTCUSD",1724874731347,0.336352,59462.0,59449.0,0.411412]
["bitfinex","BTCUSD",1724874731348,0.0148,59461.0,59448.0,0.336428]
["bitfinex","BTCUSD",1724874731558,0.336377,59457.0,59448.0,0.84183586]
["bitfinex","BTCUSD",1724874731783,0.168202,59453.0,59449.0,0.168211]
["bitfinex","BTCUSD",1724874731997,0.168202,59453.0,59446.0,0.38643033]
["bitfinex","BTCUSD",1724874731998,0.168208,59450.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724874732203,0.004,59452.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724874732403,0.004,59452.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724874732404,0.168207,59451.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724874732817,0.004,59452.0,59445.0,0.336445]
["bitfinex","BTCUSD",1724874733020,0.168209,59450.0,59444.0,0.336449]
["bitfinex","BTCUSD",1724874733236,0.02638112,59450.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724874733455,0.168216,59448.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724874733701,0.168217,59447.0,59446.0,0.014]
["bitfinex","BTCUSD",1724874733942,0.0108,59448.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1724874734149,0.0108,59448.0,59439.0,0.1691367]
["bitfinex","BTCUSD",1724874734150,0.168229,59443.0,59439.0,0.1691367]
["bitfinex","BTCUSD",1724874734583,0.168229,59443.0,59436.0,0.417993]
["bitfinex","BTCUSD",1724874734584,0.336451,59445.0,59436.0,0.417993]
["bitfinex","BTCUSD",1724874734806,0.340457,59443.0,59433.0,0.40001]
["bitfinex","BTCUSD",1724874735048,0.340457,59443.0,59430.0,0.813324]
["bitfinex","BTCUSD",1724874735049,0.336492,59437.0,59430.0,0.813324]
["bitfinex","BTCUSD",1724874735309,0.336486,59438.0,59430.0,0.645064]
["bitfinex","BTCUSD",1724874735764,0.29532891,59442.0,59430.0,0.4768]
["bitfinex","BTCUSD",1724874736041,0.0148,59433.0,59430.0,0.4768]
["bitfinex","BTCUSD",1724874736505,0.02638796,59437.0,59430.0,0.813328]
["bitfinex","BTCUSD",1724874736723,0.168249,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1724874736967,0.02638796,59437.0,59432.0,0.336517]
["bitfinex","BTCUSD",1724874737210,0.02618547,59437.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724874737666,0.02618547,59437.0,59433.0,0.0775]
["bitfinex","BTCUSD",1724874737667,0.02718547,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724874737898,0.02718547,59437.0,59433.0,0.245754]
["bitfinex","BTCUSD",1724874738109,0.02618547,59437.0,59432.0,0.336517]
["bitfinex","BTCUSD",1724874738330,0.02618547,59437.0,59434.0,0.336506]
["bitfinex","BTCUSD",1724874738538,0.02618547,59437.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724874738749,0.02618547,59437.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724874738950,0.02618547,59437.0,59432.0,0.336517]
["bitfinex","BTCUSD",1724874738951,0.02618547,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724874739386,0.02618547,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1724874739602,0.02718547,59437.0,59436.0,0.90204]
["bitfinex","BTCUSD",1724874739806,0.02718547,59437.0,59436.0,1.238536]
["bitfinex","BTCUSD",1724874740007,0.02818547,59437.0,59436.0,0.97954]
["bitfinex","BTCUSD",1724874740417,0.02618547,59437.0,59436.0,0.97954]
["bitfinex","BTCUSD",1724874740625,0.02618547,59437.0,59436.0,0.99354]
["bitfinex","BTCUSD",1724874740626,0.02718547,59437.0,59436.0,0.99354]
["bitfinex","BTCUSD",1724874741464,0.02718547,59437.0,59436.0,1.330036]
["bitfinex","BTCUSD",1724874741870,0.02718547,59437.0,59436.0,0.99354]
["bitfinex","BTCUSD",1724874742501,0.02718547,59437.0,59436.0,0.97954]
["bitfinex","BTCUSD",1724874742502,0.02618547,59437.0,59436.0,0.97954]
["bitfinex","BTCUSD",1724874742904,0.02718547,59437.0,59436.0,0.99354]
["bitfinex","BTCUSD",1724874743129,0.02718547,59437.0,59436.0,0.97954]
["bitfinex","BTCUSD",1724874743302,0.02718547,59437.0,59436.0,1.330036]
["bitfinex","BTCUSD",1724874743554,0.02818547,59437.0,59436.0,1.330036]
["bitfinex","BTCUSD",1724874743762,0.02818547,59437.0,59436.0,1.668532]
["bitfinex","BTCUSD",1724874744222,0.02818547,59437.0,59436.0,2.44365572]
["bitfinex","BTCUSD",1724874744223,0.02618547,59437.0,59436.0,2.44365572]
["bitfinex","BTCUSD",1724874744431,0.168175,59462.0,59452.0,0.0776]
["bitfinex","BTCUSD",1724874744633,0.004816,59465.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724874744634,0.168183,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724874744847,0.004816,59465.0,59453.0,0.01918359]
["bitfinex","BTCUSD",1724874745053,0.336349,59463.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724874745252,0.168187,59458.0,59456.0,0.01916326]
["bitfinex","BTCUSD",1724874745467,0.168187,59458.0,59454.0,0.01915831]
["bitfinex","BTCUSD",1724874745675,0.336342,59464.0,59453.0,0.336397]
["bitfinex","BTCUSD",1724874745881,0.168181,59460.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724874746507,0.168183,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724874747192,0.004816,59465.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724874747193,0.336345,59463.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724874747401,0.000816,59465.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724874747621,0.336343,59463.0,59457.0,0.245787]
["bitfinex","BTCUSD",1724874747828,0.168178,59461.0,59457.0,0.245787]
["bitfinex","BTCUSD",1724874748042,0.02638141,59462.0,59457.0,0.245787]
["bitfinex","BTCUSD",1724874748269,0.336355,59461.0,59455.0,0.003]
["bitfinex","BTCUSD",1724874748492,0.504574,59456.0,59455.0,0.003]
["bitfinex","BTCUSD",1724874748923,0.168182,59460.0,59455.0,0.171193]
["bitfinex","BTCUSD",1724874749150,0.168183,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724874749364,0.02638227,59456.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724874749581,0.02638227,59456.0,59455.0,0.504581]
["bitfinex","BTCUSD",1724874749784,0.02638227,59456.0,59455.0,0.840969]
["bitfinex","BTCUSD",1724874750214,0.02638227,59456.0,59455.0,0.922769]
["bitfinex","BTCUSD",1724874750474,0.02638227,59456.0,59455.0,0.599381]
["bitfinex","BTCUSD",1724874750702,0.02638227,59456.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724874750979,0.02638227,59456.0,59455.0,0.504581]
["bitfinex","BTCUSD",1724874751184,0.02638227,59456.0,59455.0,0.518581]
["bitfinex","BTCUSD",1724874751605,0.02638227,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1724874751817,0.02638227,59456.0,59455.0,0.182194]
["bitfinex","BTCUSD",1724874752244,0.02638227,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1724874752664,0.02638227,59456.0,59455.0,0.518582]
["bitfinex","BTCUSD",1724874752869,0.02638227,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1724874753310,0.02638227,59456.0,59455.0,0.93677]
["bitfinex","BTCUSD",1724874753530,0.02638227,59456.0,59455.0,0.92277]
["bitfinex","BTCUSD",1724874753939,0.02638227,59456.0,59455.0,0.93677]
["bitfinex","BTCUSD",1724874754151,0.02638227,59456.0,59455.0,0.92277]
["bitfinex","BTCUSD",1724874754372,0.02638227,59456.0,59455.0,1.259158]
["bitfinex","BTCUSD",1724874754574,0.02638227,59456.0,59455.0,1.323058]
["bitfinex","BTCUSD",1724874754779,0.02638227,59456.0,59455.0,0.98667]
["bitfinex","BTCUSD",1724874755641,0.02638227,59456.0,59455.0,0.518582]
["bitfinex","BTCUSD",1724874755890,0.02638227,59456.0,59455.0,0.182194]
["bitfinex","BTCUSD",1724874756123,0.02638227,59456.0,59455.0,0.84097]
["bitfinex","BTCUSD",1724874756343,0.02638227,59456.0,59455.0,0.85497]
["bitfinex","BTCUSD",1724874756570,0.02638227,59456.0,59455.0,0.84097]
["bitfinex","BTCUSD",1724874756987,0.02638227,59456.0,59455.0,0.518582]
["bitfinex","BTCUSD",1724874758766,0.02638227,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1724874758767,0.53095627,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1724874758971,0.02638227,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1724874759224,0.02638227,59456.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874759425,0.19539027,59456.0,59455.0,0.03392932]
["bitfinex","BTCUSD",1724874759600,0.19539027,59456.0,59455.0,0.0008987]
["bitfinex","BTCUSD",1724874759822,0.19539027,59456.0,59455.0,0.01993146]
["bitfinex","BTCUSD",1724874760055,0.19639027,59456.0,59455.0,0.0138987]
["bitfinex","BTCUSD",1724874760260,0.19639027,59456.0,59455.0,0.01993146]
["bitfinex","BTCUSD",1724874760443,0.340349,59462.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874760681,0.001,59456.0,59455.0,0.03393146]
["bitfinex","BTCUSD",1724874760887,0.19557139,59456.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874761119,0.19557139,59456.0,59455.0,0.03394263]
["bitfinex","BTCUSD",1724874761359,0.19557139,59456.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874761568,0.19557139,59456.0,59455.0,0.03394263]
["bitfinex","BTCUSD",1724874761779,0.19557139,59456.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874761987,0.19557139,59456.0,59455.0,0.03394541]
["bitfinex","BTCUSD",1724874762164,0.19557139,59456.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874762400,0.19557139,59456.0,59455.0,0.03394551]
["bitfinex","BTCUSD",1724874762604,0.19557139,59456.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874762605,0.02738039,59456.0,59455.0,0.0148987]
["bitfinex","BTCUSD",1724874762869,0.02738039,59456.0,59455.0,0.03394551]
["bitfinex","BTCUSD",1724874763066,0.02738039,59456.0,59455.0,1.34062042]
["bitfinex","BTCUSD",1724874763272,0.02738039,59456.0,59455.0,1.34230351]
["bitfinex","BTCUSD",1724874763273,0.02638039,59456.0,59455.0,1.34230351]
["bitfinex","BTCUSD",1724874763488,0.02638039,59456.0,59455.0,1.35230351]
["bitfinex","BTCUSD",1724874763725,0.001,59462.0,59455.0,1.35230351]
["bitfinex","BTCUSD",1724874763726,0.001,59462.0,59461.0,0.840885]
["bitfinex","BTCUSD",1724874763958,0.000816,59465.0,59461.0,0.840885]
["bitfinex","BTCUSD",1724874763959,0.000816,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724874764160,0.000816,59465.0,59464.0,0.167168]
["bitfinex","BTCUSD",1724874764350,0.02719396,59465.0,59464.0,0.18615497]
["bitfinex","BTCUSD",1724874764610,0.02719396,59465.0,59464.0,0.01898697]
["bitfinex","BTCUSD",1724874765243,0.02719396,59465.0,59464.0,0.18715497]
["bitfinex","BTCUSD",1724874765417,0.02719396,59465.0,59464.0,0.01898697]
["bitfinex","BTCUSD",1724874765671,0.02719396,59465.0,59464.0,0.18715497]
["bitfinex","BTCUSD",1724874766143,0.02719396,59465.0,59464.0,0.85982897]
["bitfinex","BTCUSD",1724874766358,0.02719396,59465.0,59464.0,0.60519197]
["bitfinex","BTCUSD",1724874766568,0.02719396,59465.0,59464.0,0.18715497]
["bitfinex","BTCUSD",1724874766985,0.02719396,59465.0,59464.0,0.03298697]
["bitfinex","BTCUSD",1724874767191,0.53169196,59465.0,59464.0,0.03298697]
["bitfinex","BTCUSD",1724874767424,0.53169196,59465.0,59464.0,0.014]
["bitfinex","BTCUSD",1724874769370,0.02719396,59465.0,59464.0,0.03294683]
["bitfinex","BTCUSD",1724874769607,0.02719396,59465.0,59464.0,0.014]
["bitfinex","BTCUSD",1724874770026,0.02719396,59465.0,59464.0,0.03294683]
["bitfinex","BTCUSD",1724874770240,0.02719396,59465.0,59464.0,0.014]
["bitfinex","BTCUSD",1724874770454,0.02719396,59465.0,59464.0,0.03294683]
["bitfinex","BTCUSD",1724874770670,0.02719396,59465.0,59464.0,0.004]
["bitfinex","BTCUSD",1724874770883,0.02719396,59465.0,59464.0,0.02294683]
["bitfinex","BTCUSD",1724874771104,0.02719396,59465.0,59464.0,0.19111483]
["bitfinex","BTCUSD",1724874771792,0.02719396,59465.0,59464.0,0.67245183]
["bitfinex","BTCUSD",1724874772446,0.02719396,59465.0,59464.0,1.02178883]
["bitfinex","BTCUSD",1724874773290,0.02719396,59465.0,59464.0,0.68545183]
["bitfinex","BTCUSD",1724874774404,0.02719396,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874774609,0.53169196,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874774834,0.02719396,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874775041,0.19535996,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874775457,0.02719396,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874775664,0.19535996,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874776785,0.53169196,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874777008,1.20435596,59465.0,59464.0,0.03594683]
["bitfinex","BTCUSD",1724874777221,1.20435596,59465.0,59464.0,0.017]
["bitfinex","BTCUSD",1724874778116,1.177978,59465.0,59464.0,0.017]
["bitfinex","BTCUSD",1724874778534,1.18239721,59465.0,59464.0,0.017]
["bitfinex","BTCUSD",1724874779147,1.18639721,59465.0,59464.0,0.017]
["bitfinex","BTCUSD",1724874779822,1.18619481,59465.0,59464.0,0.004]
["bitfinex","BTCUSD",1724874780474,0.168191,59456.0,59455.0,0.0008987]
["bitfinex","BTCUSD",1724874780478,1.17734,59456.0,59455.0,0.0008987]
["bitfinex","BTCUSD",1724874780680,0.840957,59456.0,59455.0,0.0008987]
["bitfinex","BTCUSD",1724874781411,0.004,59461.0,59456.0,0.0817]
["bitfinex","BTCUSD",1724874781412,0.336355,59461.0,59456.0,0.0817]
["bitfinex","BTCUSD",1724874781672,0.16819,59457.0,59456.0,0.0817]
["bitfinex","BTCUSD",1724874781903,0.168185,59459.0,59456.0,0.0807]
["bitfinex","BTCUSD",1724874782147,0.168187,59458.0,59456.0,0.0807]
["bitfinex","BTCUSD",1724874782392,0.00503281,59465.0,59456.0,0.0807]
["bitfinex","BTCUSD",1724874782393,0.168188,59457.0,59456.0,0.0807]
["bitfinex","BTCUSD",1724874782609,0.23524753,59464.0,59455.0,0.0238987]
["bitfinex","BTCUSD",1724874782610,0.168191,59456.0,59455.0,0.0238987]
["bitfinex","BTCUSD",1724874782831,0.336372,59458.0,59455.0,0.0238987]
["bitfinex","BTCUSD",1724874783076,0.336372,59458.0,59455.0,0.0008987]
["bitfinex","BTCUSD",1724874783077,0.168191,59456.0,59455.0,0.0008987]
["bitfinex","BTCUSD",1724874783739,0.001,59457.0,59456.0,0.336383]
["bitfinex","BTCUSD",1724874783947,0.001,59457.0,59456.0,0.503574]
["bitfinex","BTCUSD",1724874784390,0.001,59457.0,59456.0,0.847957]
["bitfinex","BTCUSD",1724874784610,0.386475,59470.0,59460.0,0.336358]
["bitfinex","BTCUSD",1724874784611,0.0006136,59465.0,59460.0,0.336358]
["bitfinex","BTCUSD",1724874784823,0.0006136,59465.0,59463.0,0.245771]
["bitfinex","BTCUSD",1724874785061,0.0006136,59465.0,59463.0,0.0766]
["bitfinex","BTCUSD",1724874785748,0.0006136,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724874785961,0.0006136,59465.0,59464.0,0.9064053]
["bitfinex","BTCUSD",1724874786183,0.0006136,59465.0,59464.0,1.2427423]
["bitfinex","BTCUSD",1724874787519,0.0006136,59465.0,59464.0,1.239379]
["bitfinex","BTCUSD",1724874787895,0.0016136,59465.0,59464.0,1.330979]
["bitfinex","BTCUSD",1724874788126,0.02798916,59465.0,59464.0,1.330979]
["bitfinex","BTCUSD",1724874788336,0.0016136,59465.0,59464.0,1.330979]
["bitfinex","BTCUSD",1724874788541,0.0016136,59465.0,59464.0,1.343979]
["bitfinex","BTCUSD",1724874788780,0.02798923,59465.0,59464.0,1.343979]
["bitfinex","BTCUSD",1724874789205,0.02798923,59465.0,59464.0,1.35970454]
["bitfinex","BTCUSD",1724874790313,0.02798923,59465.0,59464.0,1.02358745]
["bitfinex","BTCUSD",1724874790581,0.02798923,59465.0,59464.0,0.35091345]
["bitfinex","BTCUSD",1724874790808,0.02798923,59465.0,59464.0,0.12054544]
["bitfinex","BTCUSD",1724874791035,0.02798923,59465.0,59464.0,0.10754544]
["bitfinex","BTCUSD",1724874791287,0.02698923,59465.0,59464.0,0.26171344]
["bitfinex","BTCUSD",1724874791700,0.02698923,59465.0,59464.0,0.27571344]
["bitfinex","BTCUSD",1724874791964,0.02698923,59465.0,59464.0,0.61205044]
["bitfinex","BTCUSD",1724874792168,0.02698923,59465.0,59464.0,0.59805044]
["bitfinex","BTCUSD",1724874792411,0.02698923,59465.0,59464.0,0.61205044]
["bitfinex","BTCUSD",1724874793068,0.02698923,59465.0,59464.0,0.62605044]
["bitfinex","BTCUSD",1724874793324,0.02698923,59465.0,59464.0,0.61205044]
["bitfinex","BTCUSD",1724874793555,0.02698923,59465.0,59464.0,0.04394544]
["bitfinex","BTCUSD",1724874793812,1.44539876,59465.0,59464.0,0.04394544]
["bitfinex","BTCUSD",1724874794037,1.59445664,59465.0,59464.0,0.04394544]
["bitfinex","BTCUSD",1724874794300,1.44539876,59465.0,59464.0,0.0282199]
["bitfinex","BTCUSD",1724874794820,1.44539876,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874795576,1.88373076,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874795798,2.04577855,59465.0,59464.0,0.0012199]
["bitfinex","BTCUSD",1724874796062,2.01877119,59465.0,59464.0,0.0012199]
["bitfinex","BTCUSD",1724874796299,1.91873076,59465.0,59464.0,0.0022199]
["bitfinex","BTCUSD",1724874796539,1.99375417,59465.0,59464.0,0.0022199]
["bitfinex","BTCUSD",1724874796761,1.91873076,59465.0,59464.0,0.0012199]
["bitfinex","BTCUSD",1724874796996,1.91873076,59465.0,59464.0,0.0022199]
["bitfinex","BTCUSD",1724874797219,1.91873076,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874797434,1.92073076,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874797674,1.92073076,59465.0,59464.0,0.0012199]
["bitfinex","BTCUSD",1724874797900,1.91873076,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874798143,1.68243801,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874798375,1.58439876,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874798594,1.57439876,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874798868,0.28515523,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874799124,0.28715523,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874799360,0.62348723,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874799597,0.11898923,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874799822,0.52348723,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874800294,0.52148723,59465.0,59464.0,0.0002199]
["bitfinex","BTCUSD",1724874800530,0.01798923,59465.0,59464.0,0.0782199]
["bitfinex","BTCUSD",1724874800764,0.01798923,59465.0,59464.0,0.59839933]
["bitfinex","BTCUSD",1724874800995,0.01698923,59465.0,59464.0,0.59839933]
["bitfinex","BTCUSD",1724874801437,0.01698923,59465.0,59464.0,0.93473633]
["bitfinex","BTCUSD",1724874801803,0.01698923,59465.0,59464.0,0.93773633]
["bitfinex","BTCUSD",1724874802510,0.01698923,59465.0,59464.0,0.09689432]
["bitfinex","BTCUSD",1724874802719,0.01698923,59465.0,59464.0,0.26206232]
["bitfinex","BTCUSD",1724874802921,0.01698923,59465.0,59464.0,0.60839932]
["bitfinex","BTCUSD",1724874803127,0.01698923,59465.0,59464.0,0.59839932]
["bitfinex","BTCUSD",1724874803379,0.01698923,59465.0,59464.0,0.59539932]
["bitfinex","BTCUSD",1724874803524,0.01698923,59465.0,59464.0,0.60839932]
["bitfinex","BTCUSD",1724874803706,0.01698923,59465.0,59464.0,0.61839932]
["bitfinex","BTCUSD",1724874803908,0.01698923,59465.0,59464.0,0.60539932]
["bitfinex","BTCUSD",1724874804152,0.01698923,59465.0,59464.0,1.26807332]
["bitfinex","BTCUSD",1724874804389,0.01698923,59465.0,59464.0,1.28207332]
["bitfinex","BTCUSD",1724874804625,0.01698923,59465.0,59464.0,1.35657332]
["bitfinex","BTCUSD",1724874805142,0.01698923,59465.0,59464.0,1.34257332]
["bitfinex","BTCUSD",1724874805382,0.01698923,59465.0,59464.0,1.35657332]
["bitfinex","BTCUSD",1724874805610,0.01698923,59465.0,59464.0,1.35657331]
["bitfinex","BTCUSD",1724874805816,0.01698923,59465.0,59464.0,1.34257331]
["bitfinex","BTCUSD",1724874806018,0.01698923,59465.0,59464.0,1.35657331]
["bitfinex","BTCUSD",1724874806448,0.00818,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1724874806653,0.00818,59467.0,59466.0,1.27339145]
["bitfinex","BTCUSD",1724874807471,0.00818,59467.0,59466.0,0.93706545]
["bitfinex","BTCUSD",1724874807693,0.00818,59467.0,59466.0,1.30139145]
["bitfinex","BTCUSD",1724874808171,0.03455556,59467.0,59466.0,1.30139145]
["bitfinex","BTCUSD",1724874808553,0.03455556,59467.0,59466.0,1.30139144]
["bitfinex","BTCUSD",1724874810275,0.03455556,59467.0,59466.0,1.36309144]
["bitfinex","BTCUSD",1724874811515,0.03455556,59467.0,59466.0,1.36309143]
["bitfinex","BTCUSD",1724874812064,0.03455556,59467.0,59466.0,1.02676543]
["bitfinex","BTCUSD",1724874817644,0.03455556,59467.0,59466.0,1.02676542]
["bitfinex","BTCUSD",1724874818091,0.20271556,59467.0,59466.0,0.04395042]
["bitfinex","BTCUSD",1724874818269,0.87535556,59467.0,59466.0,0.04395042]
["bitfinex","BTCUSD",1724874818735,0.87535556,59467.0,59466.0,0.02821985]
["bitfinex","BTCUSD",1724874819137,0.87535556,59467.0,59466.0,0.01421985]
["bitfinex","BTCUSD",1724874819540,0.87535556,59467.0,59466.0,0.02221985]
["bitfinex","BTCUSD",1724874819745,0.87535556,59467.0,59466.0,0.01421985]
["bitfinex","BTCUSD",1724874819962,0.88135556,59467.0,59466.0,0.00821985]
["bitfinex","BTCUSD",1724874820168,0.88135556,59467.0,59466.0,0.01521985]
["bitfinex","BTCUSD",1724874820344,1.21767556,59467.0,59466.0,0.01521985]
["bitfinex","BTCUSD",1724874820536,1.21767556,59467.0,59466.0,0.00821985]
["bitfinex","BTCUSD",1724874821091,1.21767556,59467.0,59466.0,0.01521985]
["bitfinex","BTCUSD",1724874821535,1.21767556,59467.0,59466.0,0.00821985]
["bitfinex","BTCUSD",1724874822000,1.22067556,59467.0,59466.0,0.00921985]
["bitfinex","BTCUSD",1724874822417,1.22067556,59467.0,59466.0,0.00121985]
["bitfinex","BTCUSD",1724874823423,1.21767556,59467.0,59466.0,0.00121985]
["bitfinex","BTCUSD",1724874823567,1.22167556,59467.0,59466.0,0.00121985]
["bitfinex","BTCUSD",1724874823784,1.22167556,59467.0,59466.0,0.00021985]
["bitfinex","BTCUSD",1724874823983,1.22147315,59467.0,59466.0,0.00021985]
["bitfinex","BTCUSD",1724874824189,1.21747315,59467.0,59466.0,0.00021985]
["bitfinex","BTCUSD",1724874832400,1.21147315,59467.0,59466.0,0.00021985]
["bitfinex","BTCUSD",1724874832846,1.21147315,59467.0,59466.0,0.00111965]
["bitfinex","BTCUSD",1724874834661,0.87515315,59467.0,59466.0,0.00111965]
["bitfinex","BTCUSD",1724874836539,0.87515315,59467.0,59466.0,0.00311965]
["bitfinex","BTCUSD",1724874836951,0.87515315,59467.0,59466.0,0.00511965]
["bitfinex","BTCUSD",1724874839556,1.21147315,59467.0,59466.0,0.00511965]
["bitfinex","BTCUSD",1724874839768,0.87515315,59467.0,59466.0,0.00511965]
["bitfinex","BTCUSD",1724874839971,1.21147315,59467.0,59466.0,0.00511965]
["bitfinex","BTCUSD",1724874840477,1.21147315,59467.0,59451.0,0.0821]
["bitfinex","BTCUSD",1724874840478,0.840957,59456.0,59451.0,0.0821]
["bitfinex","BTCUSD",1724874840917,1.17734,59456.0,59451.0,0.0821]
["bitfinex","BTCUSD",1724874841189,1.17734,59456.0,59448.0,0.062]
["bitfinex","BTCUSD",1724874841391,1.17734,59456.0,59436.0,0.3373907]
["bitfinex","BTCUSD",1724874841392,1.57710426,59456.0,59445.0,0.0821]
["bitfinex","BTCUSD",1724874841797,1.20372126,59456.0,59445.0,0.0821]
["bitfinex","BTCUSD",1724874842839,1.20372126,59456.0,59455.0,0.0028987]
["bitfinex","BTCUSD",1724874843050,1.20807684,59456.0,59455.0,0.0028987]
["bitfinex","BTCUSD",1724874843609,1.20807684,59456.0,59455.0,0.0058987]
["bitfinex","BTCUSD",1724874844675,1.20807684,59456.0,59455.0,0.0838987]
["bitfinex","BTCUSD",1724874845080,1.20807684,59456.0,59455.0,0.0058987]
["bitfinex","BTCUSD",1724874846291,0.87169384,59456.0,59455.0,0.0058987]
["bitfinex","BTCUSD",1724874846498,0.19892784,59456.0,59455.0,0.0838987]
["bitfinex","BTCUSD",1724874846719,0.53531084,59456.0,59455.0,0.0838987]
["bitfinex","BTCUSD",1724874846931,0.53531084,59456.0,59455.0,0.09736181]
["bitfinex","BTCUSD",1724874846932,0.19892784,59456.0,59455.0,0.09736181]
["bitfinex","BTCUSD",1724874847343,1.29524412,59456.0,59455.0,0.01936181]
["bitfinex","BTCUSD",1724874847548,1.20807684,59456.0,59455.0,0.0058987]
["bitfinex","BTCUSD",1724874850365,0.005,59453.0,59439.0,0.0627]
["bitfinex","BTCUSD",1724874850629,0.005,59453.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874850630,0.504735,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874850844,1.177715,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874851055,1.21010271,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874851282,1.48235024,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874851892,1.43935024,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874852327,1.43935024,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874852328,1.11386024,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874852551,1.11821981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874852775,1.10721981,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874853435,1.26359079,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874853657,1.26359079,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874853850,1.60008079,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874854061,1.46270981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874854270,1.45670981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874854491,1.44970981,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874854715,1.59348079,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874854963,1.59748079,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874855172,1.45170981,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874855535,1.11121981,59437.0,59436.0,0.0784987]
["bitfinex","BTCUSD",1724874855767,1.11521981,59437.0,59436.0,0.0784987]
["bitfinex","BTCUSD",1724874856192,1.45170981,59437.0,59436.0,0.0784987]
["bitfinex","BTCUSD",1724874856408,1.45170981,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874856641,1.59688079,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874857080,1.44770981,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874857295,1.44370981,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874857746,1.44770981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874858406,1.10721981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874858815,1.44370981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874859631,1.10721981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874860610,0.77072981,59437.0,59436.0,0.0796987]
["bitfinex","BTCUSD",1724874860875,1.44370981,59437.0,59436.0,0.0796987]
["bitfinex","BTCUSD",1724874861071,1.44370981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874861072,1.52078279,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874861759,1.44370981,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874865602,1.16965173,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874865837,1.4173221,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874866091,1.44371276,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874866777,1.78020276,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874866999,1.88600035,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874867214,1.88800035,59437.0,59436.0,0.0018987]
["bitfinex","BTCUSD",1724874867642,1.88800035,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874867848,1.89100035,59437.0,59436.0,0.0008987]
["bitfinex","BTCUSD",1724874868069,1.92100035,59437.0,59436.0,0.0028987]
["bitfinex","BTCUSD",1724874868289,0.168285,59423.0,59422.0,0.1365]
["bitfinex","BTCUSD",1724874868503,0.841425,59423.0,59422.0,0.1365]
["bitfinex","BTCUSD",1724874868736,0.841425,59423.0,59422.0,0.14808117]
["bitfinex","BTCUSD",1724874868953,0.841425,59423.0,59422.0,0.1365]
["bitfinex","BTCUSD",1724874868954,0.86781925,59423.0,59422.0,0.1365]
["bitfinex","BTCUSD",1724874869570,0.86781925,59423.0,59422.0,0.1445]
["bitfinex","BTCUSD",1724874869780,0.86781925,59423.0,59422.0,0.15608117]
["bitfinex","BTCUSD",1724874869781,0.86881925,59423.0,59422.0,0.15608117]
["bitfinex","BTCUSD",1724874870016,1.20538925,59423.0,59422.0,0.15608117]
["bitfinex","BTCUSD",1724874870448,1.20638925,59423.0,59422.0,0.016]
["bitfinex","BTCUSD",1724874870654,1.20638925,59423.0,59406.0,0.008998]
["bitfinex","BTCUSD",1724874870655,0.168316,59412.0,59411.0,0.0763]
["bitfinex","BTCUSD",1724874870887,0.168316,59412.0,59407.0,0.0602]
["bitfinex","BTCUSD",1724874870888,0.841635,59408.0,59407.0,0.1365]
["bitfinex","BTCUSD",1724874871152,0.841635,59408.0,59406.0,0.008998]
["bitfinex","BTCUSD",1724874871153,0.50499,59407.0,59406.0,0.008998]
["bitfinex","BTCUSD",1724874871324,1.17831,59407.0,59406.0,0.008998]
["bitfinex","BTCUSD",1724874872024,1.51997,59407.0,59406.0,0.008998]
["bitfinex","BTCUSD",1724874872236,1.51997,59407.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874872237,0.005,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874872455,0.533006,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874873313,1.206348,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874873521,1.208348,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874874386,1.180348,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874875573,1.181348,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874876484,1.18574978,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874876737,1.18374978,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874877188,1.18574978,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874877416,0.51240778,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874877661,0.51240778,59405.0,59404.0,0.149998]
["bitfinex","BTCUSD",1724874877662,0.51040778,59405.0,59404.0,0.149998]
["bitfinex","BTCUSD",1724874877885,0.00740178,59405.0,59404.0,0.149998]
["bitfinex","BTCUSD",1724874878121,0.17573678,59405.0,59404.0,0.16216963]
["bitfinex","BTCUSD",1724874878339,0.17355578,59405.0,59404.0,0.16216963]
["bitfinex","BTCUSD",1724874878565,0.17655578,59405.0,59404.0,0.16216963]
["bitfinex","BTCUSD",1724874878809,0.17755578,59405.0,59404.0,0.16216963]
["bitfinex","BTCUSD",1724874879489,0.17755578,59405.0,59404.0,0.149998]
["bitfinex","BTCUSD",1724874880003,0.001819,59405.0,59404.0,0.655013]
["bitfinex","BTCUSD",1724874880276,0.001819,59405.0,59404.0,0.99669]
["bitfinex","BTCUSD",1724874880493,0.336511,59434.0,59407.0,0.23524753]
["bitfinex","BTCUSD",1724874880725,0.23524753,59444.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724874880974,0.00443336,59439.0,59436.0,0.0774]
["bitfinex","BTCUSD",1724874881234,0.336448,59445.0,59436.0,0.0774]
["bitfinex","BTCUSD",1724874881235,0.23524753,59444.0,59436.0,0.0774]
["bitfinex","BTCUSD",1724874881474,0.168237,59440.0,59437.0,0.01231379]
["bitfinex","BTCUSD",1724874881690,0.168238,59440.0,59436.0,0.0774]
["bitfinex","BTCUSD",1724874881952,0.168238,59440.0,59438.0,0.0118847]
["bitfinex","BTCUSD",1724874882205,0.168242,59438.0,59437.0,0.01189148]
["bitfinex","BTCUSD",1724874882440,0.168242,59438.0,59436.0,0.0774]
["bitfinex","BTCUSD",1724874882932,0.168242,59438.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724874882933,0.19462402,59442.0,59437.0,0.07549148]
["bitfinex","BTCUSD",1724874883153,0.168234,59441.0,59438.0,0.0774]
["bitfinex","BTCUSD",1724874883376,0.168228,59443.0,59438.0,0.0774]
["bitfinex","BTCUSD",1724874883636,0.00447521,59445.0,59441.0,0.0779]
["bitfinex","BTCUSD",1724874883871,0.168231,59442.0,59441.0,0.0769]
["bitfinex","BTCUSD",1724874884362,0.504693,59442.0,59441.0,0.0759]
["bitfinex","BTCUSD",1724874884796,0.53108328,59442.0,59441.0,0.0759]
["bitfinex","BTCUSD",1724874885296,0.86754528,59442.0,59441.0,0.0759]
["bitfinex","BTCUSD",1724874886370,0.86754528,59442.0,59441.0,0.0789]
["bitfinex","BTCUSD",1724874886586,0.86754528,59442.0,59441.0,0.0829]
["bitfinex","BTCUSD",1724874887220,1.20400728,59442.0,59441.0,0.007]
["bitfinex","BTCUSD",1724874887432,1.30276605,59442.0,59441.0,0.007]
["bitfinex","BTCUSD",1724874887636,1.73922805,59442.0,59441.0,0.007]
["bitfinex","BTCUSD",1724874888282,1.30400728,59442.0,59441.0,0.007]
["bitfinex","BTCUSD",1724874889171,1.30400728,59442.0,59441.0,0.004]
["bitfinex","BTCUSD",1724874889381,0.504753,59435.0,59434.0,0.0779]
["bitfinex","BTCUSD",1724874890008,0.168251,59435.0,59434.0,0.0779]
["bitfinex","BTCUSD",1724874890214,0.5311445,59435.0,59434.0,0.0779]
["bitfinex","BTCUSD",1724874890425,0.1946425,59435.0,59434.0,0.0779]
["bitfinex","BTCUSD",1724874890648,0.0263915,59435.0,59434.0,0.0887659]
["bitfinex","BTCUSD",1724874890862,0.0273915,59435.0,59434.0,0.2620189]
["bitfinex","BTCUSD",1724874891079,0.0273915,59435.0,59434.0,0.0937659]
["bitfinex","BTCUSD",1724874891280,0.1956425,59435.0,59434.0,0.0937659]
["bitfinex","BTCUSD",1724874891507,0.0273915,59435.0,59434.0,0.0937659]
["bitfinex","BTCUSD",1724874891983,0.0273915,59435.0,59434.0,0.5985259]
["bitfinex","BTCUSD",1724874892188,0.0273915,59435.0,59434.0,0.6570259]
["bitfinex","BTCUSD",1724874892396,0.0293915,59435.0,59434.0,0.3305189]
["bitfinex","BTCUSD",1724874893274,0.0263915,59435.0,59434.0,0.6570259]
["bitfinex","BTCUSD",1724874893485,0.0273915,59435.0,59434.0,0.6620259]
["bitfinex","BTCUSD",1724874893694,0.0273915,59435.0,59434.0,0.6730259]
["bitfinex","BTCUSD",1724874893695,0.0283915,59435.0,59434.0,0.6730259]
["bitfinex","BTCUSD",1724874893902,0.0273915,59435.0,59434.0,1.0045329]
["bitfinex","BTCUSD",1724874894117,0.0273915,59435.0,59434.0,0.6620259]
["bitfinex","BTCUSD",1724874895443,0.001,59435.0,59434.0,0.6700259]
["bitfinex","BTCUSD",1724874895905,0.02839072,59435.0,59434.0,1.0105329]
["bitfinex","BTCUSD",1724874896964,0.86964572,59435.0,59434.0,0.1692659]
["bitfinex","BTCUSD",1724874897196,0.53314372,59435.0,59434.0,0.1692659]
["bitfinex","BTCUSD",1724874897406,0.36489272,59435.0,59434.0,0.1584]
["bitfinex","BTCUSD",1724874897606,0.53314372,59435.0,59434.0,0.16925428]
["bitfinex","BTCUSD",1724874898036,0.506753,59435.0,59434.0,0.16925428]
["bitfinex","BTCUSD",1724874898248,0.505753,59435.0,59434.0,0.15625428]
["bitfinex","BTCUSD",1724874898477,0.842255,59435.0,59434.0,0.15225428]
["bitfinex","BTCUSD",1724874898689,0.841255,59435.0,59434.0,0.15425428]
["bitfinex","BTCUSD",1724874898908,0.504753,59435.0,59434.0,0.1464]
["bitfinex","BTCUSD",1724874899117,0.494753,59435.0,59434.0,0.1434]
["bitfinex","BTCUSD",1724874899324,0.168251,59435.0,59434.0,0.15225428]
["bitfinex","BTCUSD",1724874899593,0.505753,59435.0,59434.0,0.15625428]
["bitfinex","BTCUSD",1724874899845,0.001,59435.0,59434.0,0.16125428]
["bitfinex","BTCUSD",1724874900269,0.001,59435.0,59434.0,0.15525428]
["bitfinex","BTCUSD",1724874900270,0.168251,59435.0,59434.0,0.15525428]
["bitfinex","BTCUSD",1724874900524,0.002,59430.0,59416.0,0.0769]
["bitfinex","BTCUSD",1724874900731,0.002,59430.0,59409.0,0.50540786]
["bitfinex","BTCUSD",1724874900732,0.168318,59411.0,59410.0,0.0769]
["bitfinex","BTCUSD",1724874900973,0.504955,59411.0,59410.0,0.0769]
["bitfinex","BTCUSD",1724874901184,0.23524753,59415.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724874901185,0.168334,59406.0,59404.0,0.085898]
["bitfinex","BTCUSD",1724874901394,0.336629,59413.0,59404.0,0.085898]
["bitfinex","BTCUSD",1724874901395,0.168335,59405.0,59404.0,0.085898]
["bitfinex","BTCUSD",1724874901607,0.504944,59413.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724874901815,0.168316,59412.0,59407.0,0.244228]
["bitfinex","BTCUSD",1724874902247,0.29459016,59420.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874902248,0.168303,59417.0,59411.0,0.168316]
["bitfinex","BTCUSD",1724874902466,0.29459016,59427.0,59413.0,0.0759]
["bitfinex","BTCUSD",1724874902467,0.33658,59422.0,59413.0,0.0759]
["bitfinex","BTCUSD",1724874902674,0.1,59432.0,59413.0,0.0759]
["bitfinex","BTCUSD",1724874902885,0.168285,59423.0,59419.0,0.0759]
["bitfinex","BTCUSD",1724874903098,0.168292,59421.0,59419.0,0.0719]
["bitfinex","BTCUSD",1724874903332,0.1,59433.0,59419.0,0.0719]
["bitfinex","BTCUSD",1724874903333,0.336576,59422.0,59419.0,0.0719]
["bitfinex","BTCUSD",1724874903542,0.50488,59420.0,59419.0,0.0719]
["bitfinex","BTCUSD",1724874903759,0.336573,59423.0,59419.0,0.0719]
["bitfinex","BTCUSD",1724874903980,0.16831,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1724874904207,0.50493,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1724874904448,1.17817,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1724874905173,1.18252913,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1724874905407,1.18252913,59414.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724874905408,0.505006,59405.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724874905630,0.841677,59405.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724874905864,1.178348,59405.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724874906622,1.32280801,59405.0,59403.0,0.008998]
["bitfinex","BTCUSD",1724874907093,1.31980801,59405.0,59404.0,0.009998]
["bitfinex","BTCUSD",1724874907584,1.31980801,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874907585,1.72861596,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874907829,1.73061596,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874908071,1.75702299,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874908286,1.75902299,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874908772,1.75602299,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874909235,1.75802299,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874909461,1.75602299,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874909722,1.75402299,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874909937,1.31769198,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874910182,1.33169198,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874910388,1.30469198,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874910598,1.31369198,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874910809,1.32369198,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874911038,1.3134895,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874911700,1.3044895,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874911904,1.30427149,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874912117,1.31127149,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874912340,1.82246771,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874912561,1.71014249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874912983,1.72214249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874913187,1.72714249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874913392,1.72214249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874913602,1.74814249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874913813,1.73514249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874914236,1.74814249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874914646,1.67194249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874914794,1.65894249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874915261,1.64794249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874915485,1.64594249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874915667,1.66994249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874915861,1.65394249,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874916321,1.31327149,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874916531,1.30427149,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874916732,1.31227149,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874916937,1.31927149,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874917138,0.97560049,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874917429,0.97560049,59405.0,59404.0,0.090098]
["bitfinex","BTCUSD",1724874917780,0.96760049,59405.0,59404.0,0.090098]
["bitfinex","BTCUSD",1724874918219,0.97260049,59405.0,59404.0,0.090098]
["bitfinex","BTCUSD",1724874918429,0.97760049,59405.0,59404.0,0.090098]
["bitfinex","BTCUSD",1724874918591,0.03640703,59405.0,59404.0,0.090098]
["bitfinex","BTCUSD",1724874919037,0.20474203,59405.0,59404.0,0.090098]
["bitfinex","BTCUSD",1724874919237,0.54141303,59405.0,59404.0,0.090098]
["bitfinex","BTCUSD",1724874919596,1.21475503,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874921784,1.25375968,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874921961,1.65142603,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874922641,1.67942603,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874924750,1.31475503,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874925157,0.97808403,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874926132,1.31475503,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874927386,1.31557403,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874928551,0.30556103,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724874928921,0.30556103,59405.0,59404.0,0.086198]
["bitfinex","BTCUSD",1724874928922,0.64223203,59405.0,59404.0,0.086198]
["bitfinex","BTCUSD",1724874929048,0.54223203,59405.0,59404.0,0.147798]
["bitfinex","BTCUSD",1724874929906,0.03722603,59405.0,59404.0,0.147798]
["bitfinex","BTCUSD",1724874930111,0.03722603,59405.0,59404.0,0.484475]
["bitfinex","BTCUSD",1724874930338,0.03722603,59405.0,59404.0,1.326167]
["bitfinex","BTCUSD",1724874930475,0.03722603,59405.0,59404.0,0.98949]
["bitfinex","BTCUSD",1724874930675,0.010819,59405.0,59404.0,0.98949]
["bitfinex","BTCUSD",1724874930959,0.005819,59405.0,59404.0,0.98949]
["bitfinex","BTCUSD",1724874931282,0.005819,59405.0,59404.0,1.326167]
["bitfinex","BTCUSD",1724874931490,0.02640155,59418.0,59416.0,0.1388]
["bitfinex","BTCUSD",1724874931907,0.02640155,59418.0,59417.0,0.09229083]
["bitfinex","BTCUSD",1724874932561,0.02640155,59418.0,59417.0,0.59719683]
["bitfinex","BTCUSD",1724874932756,0.02740155,59418.0,59417.0,0.09229083]
["bitfinex","BTCUSD",1724874932955,0.19570055,59418.0,59417.0,0.09229083]
["bitfinex","BTCUSD",1724874933198,0.53229855,59418.0,59417.0,0.09229083]
["bitfinex","BTCUSD",1724874933408,0.19670055,59418.0,59417.0,0.09329083]
["bitfinex","BTCUSD",1724874933580,0.19570055,59418.0,59417.0,0.09229083]
["bitfinex","BTCUSD",1724874933989,0.02740155,59418.0,59417.0,0.26159283]
["bitfinex","BTCUSD",1724874934250,0.02640155,59418.0,59417.0,0.26159283]
["bitfinex","BTCUSD",1724874934388,0.02640155,59418.0,59417.0,0.09429083]
["bitfinex","BTCUSD",1724874934909,0.02640155,59418.0,59417.0,0.09329083]
["bitfinex","BTCUSD",1724874935112,0.86889655,59418.0,59417.0,0.09329083]
["bitfinex","BTCUSD",1724874935336,0.53229855,59418.0,59417.0,0.09729083]
["bitfinex","BTCUSD",1724874935521,0.53229855,59418.0,59417.0,0.0822]
["bitfinex","BTCUSD",1724874935698,0.53229855,59418.0,59417.0,0.0782]
["bitfinex","BTCUSD",1724874935905,0.53329855,59418.0,59417.0,0.0842]
["bitfinex","BTCUSD",1724874936135,0.53229855,59418.0,59417.0,0.0832]
["bitfinex","BTCUSD",1724874936309,0.53129855,59418.0,59417.0,0.09229083]
["bitfinex","BTCUSD",1724874936506,0.19570055,59418.0,59417.0,0.10129083]
["bitfinex","BTCUSD",1724874937042,0.19570055,59418.0,59417.0,0.0772]
["bitfinex","BTCUSD",1724874937421,0.53229855,59418.0,59417.0,0.09229083]
["bitfinex","BTCUSD",1724874937619,0.53229855,59418.0,59417.0,0.0772]
["bitfinex","BTCUSD",1724874937815,0.53329855,59418.0,59417.0,0.0782]
["bitfinex","BTCUSD",1724874938041,0.53329855,59418.0,59417.0,0.09313504]
["bitfinex","BTCUSD",1724874938245,0.53429855,59418.0,59417.0,0.0832]
["bitfinex","BTCUSD",1724874938421,0.53129855,59418.0,59417.0,0.0772]
["bitfinex","BTCUSD",1724874938620,0.53129855,59418.0,59417.0,0.0822]
["bitfinex","BTCUSD",1724874938824,0.53329855,59418.0,59417.0,0.0832]
["bitfinex","BTCUSD",1724874939229,0.53329855,59418.0,59417.0,0.0822]
["bitfinex","BTCUSD",1724874939230,0.53229855,59418.0,59417.0,0.0822]
["bitfinex","BTCUSD",1724874939425,0.53129855,59418.0,59417.0,0.0772]
["bitfinex","BTCUSD",1724874939625,0.02722055,59418.0,59417.0,0.0772]
["bitfinex","BTCUSD",1724874939830,0.02822055,59418.0,59417.0,0.26443704]
["bitfinex","BTCUSD",1724874940233,0.02822055,59418.0,59417.0,0.60104104]
["bitfinex","BTCUSD",1724874940669,0.02922055,59418.0,59417.0,0.26543704]
["bitfinex","BTCUSD",1724874940882,0.02922055,59418.0,59417.0,0.60204104]
["bitfinex","BTCUSD",1724874941093,0.02822055,59418.0,59417.0,0.93464504]
["bitfinex","BTCUSD",1724874941301,0.02822055,59418.0,59417.0,1.33364904]
["bitfinex","BTCUSD",1724874941490,0.02922055,59418.0,59417.0,1.33964904]
["bitfinex","BTCUSD",1724874941705,0.02922055,59418.0,59417.0,1.33364904]
["bitfinex","BTCUSD",1724874942111,0.02922055,59418.0,59417.0,1.33964904]
["bitfinex","BTCUSD",1724874942112,0.03022055,59418.0,59417.0,1.33964904]
["bitfinex","BTCUSD",1724874942317,0.02822055,59418.0,59417.0,1.33364904]
["bitfinex","BTCUSD",1724874942670,0.02922055,59418.0,59417.0,1.00304504]
["bitfinex","BTCUSD",1724874942878,0.02822055,59418.0,59417.0,1.00204504]
["bitfinex","BTCUSD",1724874943705,0.02822055,59418.0,59417.0,0.16053504]
["bitfinex","BTCUSD",1724874943905,0.02822055,59418.0,59417.0,0.66544104]
["bitfinex","BTCUSD",1724874944488,0.02922055,59418.0,59417.0,1.00304504]
["bitfinex","BTCUSD",1724874944684,0.02922055,59418.0,59417.0,1.33964904]
["bitfinex","BTCUSD",1724874944899,0.001819,59418.0,59417.0,1.33864904]
["bitfinex","BTCUSD",1724874945305,0.02921423,59418.0,59417.0,1.33964904]
["bitfinex","BTCUSD",1724874946385,0.02921423,59418.0,59417.0,0.32983704]
["bitfinex","BTCUSD",1724874946601,0.02921423,59418.0,59417.0,0.16153504]
["bitfinex","BTCUSD",1724874947227,0.02921423,59418.0,59417.0,0.32983704]
["bitfinex","BTCUSD",1724874948279,0.02921423,59418.0,59417.0,0.16153504]
["bitfinex","BTCUSD",1724874949293,0.19751323,59418.0,59417.0,0.16153504]
["bitfinex","BTCUSD",1724874949496,0.19751323,59418.0,59417.0,0.09913504]
["bitfinex","BTCUSD",1724874949497,0.53411123,59418.0,59417.0,0.09913504]
["bitfinex","BTCUSD",1724874950038,0.87070923,59418.0,59417.0,0.0842]
["bitfinex","BTCUSD",1724874950470,0.87070923,59418.0,59417.0,0.007]
["bitfinex","BTCUSD",1724874950872,0.504922,59415.0,59414.0,0.0649]
["bitfinex","BTCUSD",1724874951283,0.841537,59415.0,59414.0,0.07712665]
["bitfinex","BTCUSD",1724874951705,0.84155,59414.0,59413.0,0.0769]
["bitfinex","BTCUSD",1724874951911,0.168325,59409.0,59408.0,0.0646]
["bitfinex","BTCUSD",1724874952307,0.168325,59409.0,59408.0,0.07688656]
["bitfinex","BTCUSD",1724874952518,0.19472404,59409.0,59408.0,0.07688656]
["bitfinex","BTCUSD",1724874953165,0.02639904,59409.0,59408.0,0.32261356]
["bitfinex","BTCUSD",1724874953367,0.02639904,59409.0,59408.0,0.65926756]
["bitfinex","BTCUSD",1724874954266,0.02739904,59409.0,59408.0,0.66026756]
["bitfinex","BTCUSD",1724874954464,0.02739904,59409.0,59408.0,0.99692156]
["bitfinex","BTCUSD",1724874954677,0.02839904,59409.0,59408.0,0.66426756]
["bitfinex","BTCUSD",1724874954862,0.02739904,59409.0,59408.0,0.65926756]
["bitfinex","BTCUSD",1724874955207,0.02939904,59409.0,59408.0,0.66426756]
["bitfinex","BTCUSD",1724874955711,0.02939904,59409.0,59408.0,0.66326756]
["bitfinex","BTCUSD",1724874955712,0.02839904,59409.0,59408.0,0.66326756]
["bitfinex","BTCUSD",1724874957096,0.02939904,59409.0,59408.0,0.66426756]
["bitfinex","BTCUSD",1724874957473,0.03039904,59409.0,59408.0,0.66926756]
["bitfinex","BTCUSD",1724874958879,0.03039904,59409.0,59408.0,1.34257556]
["bitfinex","BTCUSD",1724874959967,0.004,59409.0,59408.0,1.34257556]
["bitfinex","BTCUSD",1724874960179,0.003,59409.0,59408.0,1.68522956]
["bitfinex","BTCUSD",1724874960388,0.000819,59418.0,59417.0,1.325314]
["bitfinex","BTCUSD",1724874960855,0.000819,59418.0,59417.0,1.33655458]
["bitfinex","BTCUSD",1724874961513,0.02721482,59418.0,59417.0,1.33655458]
["bitfinex","BTCUSD",1724874961725,0.02721482,59418.0,59417.0,1.34955458]
["bitfinex","BTCUSD",1724874961726,0.02821482,59418.0,59417.0,1.34955458]
["bitfinex","BTCUSD",1724874962190,0.02921482,59418.0,59417.0,1.36355458]
["bitfinex","BTCUSD",1724874963536,0.002819,59418.0,59417.0,1.36355458]
["bitfinex","BTCUSD",1724874963953,0.02921451,59418.0,59417.0,1.36355458]
["bitfinex","BTCUSD",1724874965443,0.002819,59418.0,59417.0,1.02695058]
["bitfinex","BTCUSD",1724874966522,0.002819,59418.0,59417.0,0.18744058]
["bitfinex","BTCUSD",1724874966718,0.002819,59418.0,59417.0,0.35574258]
["bitfinex","BTCUSD",1724874966923,0.02921422,59418.0,59417.0,0.69234658]
["bitfinex","BTCUSD",1724874967138,0.02921422,59418.0,59417.0,1.02895058]
["bitfinex","BTCUSD",1724874967341,0.02921422,59418.0,59417.0,1.36555458]
["bitfinex","BTCUSD",1724874967563,0.002819,59418.0,59417.0,1.36555458]
["bitfinex","BTCUSD",1724874967772,0.336509,59434.0,59422.0,0.336573]
["bitfinex","BTCUSD",1724874967985,0.336519,59432.0,59425.0,0.336553]
["bitfinex","BTCUSD",1724874968186,0.168265,59430.0,59426.0,0.230575]
["bitfinex","BTCUSD",1724874968431,0.02639388,59432.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724874968639,0.02639388,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724874968873,0.02639388,59432.0,59431.0,0.585986]
["bitfinex","BTCUSD",1724874969080,0.02639388,59432.0,59431.0,0.26181187]
["bitfinex","BTCUSD",1724874969285,0.02639388,59432.0,59431.0,0.59833587]
["bitfinex","BTCUSD",1724874969730,0.02639388,59432.0,59431.0,0.99715987]
["bitfinex","BTCUSD",1724874971028,0.02639388,59432.0,59431.0,1.01115987]
["bitfinex","BTCUSD",1724874971741,0.02639388,59432.0,59431.0,1.02415987]
["bitfinex","BTCUSD",1724874972410,0.02639388,59432.0,59431.0,0.68763587]
["bitfinex","BTCUSD",1724874974207,0.504778,59432.0,59431.0,0.03934987]
["bitfinex","BTCUSD",1724874974410,0.168259,59432.0,59431.0,0.03934987]
["bitfinex","BTCUSD",1724874974631,0.169077,59432.0,59431.0,0.03934987]
["bitfinex","BTCUSD",1724874974848,0.000818,59432.0,59431.0,0.03934987]
["bitfinex","BTCUSD",1724874975499,0.169077,59432.0,59431.0,0.03934987]
["bitfinex","BTCUSD",1724874975716,0.1954693,59432.0,59431.0,0.03934987]
["bitfinex","BTCUSD",1724874976369,0.8685073,59432.0,59431.0,0.03934987]
["bitfinex","BTCUSD",1724874976863,0.8685073,59432.0,59431.0,0.027]
["bitfinex","BTCUSD",1724874977084,0.8685073,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1724874977331,0.8685073,59432.0,59425.0,0.0812]
["bitfinex","BTCUSD",1724874977332,0.0272103,59432.0,59425.0,0.08456542]
["bitfinex","BTCUSD",1724874977571,0.1954703,59432.0,59431.0,0.02926319]
["bitfinex","BTCUSD",1724874977800,0.1954703,59432.0,59431.0,0.017]
["bitfinex","BTCUSD",1724874978058,0.1954703,59432.0,59431.0,0.02926319]
["bitfinex","BTCUSD",1724874978271,0.1954703,59432.0,59431.0,0.02026319]
["bitfinex","BTCUSD",1724874978533,0.5319893,59432.0,59431.0,0.02026319]
["bitfinex","BTCUSD",1724874979204,0.5319893,59432.0,59431.0,0.01226319]
["bitfinex","BTCUSD",1724874979631,0.5319893,59432.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724874979632,0.168263,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724874980939,0.336531,59430.0,59427.0,0.009]
["bitfinex","BTCUSD",1724874981203,0.168269,59429.0,59427.0,0.009]
["bitfinex","BTCUSD",1724874981430,0.0272103,59432.0,59427.0,0.019]
["bitfinex","BTCUSD",1724874981431,0.1954713,59432.0,59427.0,0.019]
["bitfinex","BTCUSD",1724874981646,0.168263,59431.0,59427.0,0.187273]
["bitfinex","BTCUSD",1724874982267,0.168265,59430.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724874982510,0.168265,59430.0,59427.0,0.190273]
["bitfinex","BTCUSD",1724874982717,0.168262,59431.0,59427.0,0.178273]
["bitfinex","BTCUSD",1724874982919,0.168262,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724874983376,0.168262,59431.0,59427.0,0.177273]
["bitfinex","BTCUSD",1724874984101,0.168262,59431.0,59427.0,0.188273]
["bitfinex","BTCUSD",1724874984326,0.168262,59431.0,59428.0,0.01214274]
["bitfinex","BTCUSD",1724874984557,0.3637313,59432.0,59428.0,0.01214274]
["bitfinex","BTCUSD",1724874984558,0.168265,59430.0,59428.0,0.01214274]
["bitfinex","BTCUSD",1724874985540,0.168265,59430.0,59428.0,0.02114274]
["bitfinex","BTCUSD",1724874985760,0.168265,59430.0,59428.0,0.03214274]
["bitfinex","BTCUSD",1724874985982,0.168265,59430.0,59428.0,0.01214274]
["bitfinex","BTCUSD",1724874986480,0.168265,59430.0,59428.0,0.02214274]
["bitfinex","BTCUSD",1724874986710,0.169082,59431.0,59428.0,0.02214274]
["bitfinex","BTCUSD",1724874987385,0.169082,59431.0,59428.0,0.03414274]
["bitfinex","BTCUSD",1724874987606,0.169082,59431.0,59428.0,0.02214274]
["bitfinex","BTCUSD",1724874987607,0.168268,59429.0,59428.0,0.02214274]
["bitfinex","BTCUSD",1724874987855,0.168265,59430.0,59428.0,0.02214274]
["bitfinex","BTCUSD",1724874988320,0.168265,59430.0,59428.0,0.01214274]
["bitfinex","BTCUSD",1724874988580,0.168265,59430.0,59428.0,0.03114274]
["bitfinex","BTCUSD",1724874988842,0.168265,59430.0,59428.0,0.02114274]
["bitfinex","BTCUSD",1724874989129,1.076936,59429.0,59428.0,0.02414274]
["bitfinex","BTCUSD",1724874989359,0.504804,59429.0,59428.0,0.03414274]
["bitfinex","BTCUSD",1724874989584,0.504804,59429.0,59428.0,0.022]
["bitfinex","BTCUSD",1724874990044,0.504804,59429.0,59428.0,0.012]
["bitfinex","BTCUSD",1724874990275,0.168272,59428.0,59422.0,0.336573]
["bitfinex","BTCUSD",1724874990496,0.168272,59428.0,59421.0,0.336576]
["bitfinex","BTCUSD",1724874990717,0.336536,59429.0,59423.0,0.18039959]
["bitfinex","BTCUSD",1724874990718,0.168274,59427.0,59423.0,0.18039959]
["bitfinex","BTCUSD",1724874991197,0.336536,59429.0,59424.0,0.18039591]
["bitfinex","BTCUSD",1724874991415,0.168274,59427.0,59424.0,0.01211591]
["bitfinex","BTCUSD",1724874991859,0.168277,59426.0,59424.0,0.01211591]
["bitfinex","BTCUSD",1724874991865,0.336536,59429.0,59421.0,0.014]
["bitfinex","BTCUSD",1724874991866,0.0412,59427.0,59421.0,0.014]
["bitfinex","BTCUSD",1724874992101,0.0412,59427.0,59420.0,0.0782]
["bitfinex","BTCUSD",1724874992102,0.168287,59422.0,59420.0,0.0782]
["bitfinex","BTCUSD",1724874992332,0.168285,59423.0,59420.0,0.0782]
["bitfinex","BTCUSD",1724874992541,0.168285,59423.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724874992542,0.336578,59422.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724874992770,0.168299,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724874993259,0.07219277,59422.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724874993260,0.168296,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724874993893,0.168299,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724874994126,0.168296,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724874994808,0.168296,59419.0,59417.0,0.0078998]
["bitfinex","BTCUSD",1724874995023,0.168292,59421.0,59417.0,0.1761998]
["bitfinex","BTCUSD",1724874995245,0.19468077,59422.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724874995486,0.02639277,59422.0,59420.0,0.0766]
["bitfinex","BTCUSD",1724874995773,0.19468077,59422.0,59420.0,0.0766]
["bitfinex","BTCUSD",1724874996004,0.19468077,59422.0,59421.0,0.984652]
["bitfinex","BTCUSD",1724874996005,0.02639277,59422.0,59421.0,0.984652]
["bitfinex","BTCUSD",1724874996217,0.02639277,59422.0,59421.0,1.66117956]
["bitfinex","BTCUSD",1724874996441,0.000818,59431.0,59421.0,1.66117956]
["bitfinex","BTCUSD",1724874996442,0.000818,59431.0,59430.0,1.177855]
["bitfinex","BTCUSD",1724874996695,0.000818,59431.0,59430.0,0.984525]
["bitfinex","BTCUSD",1724874996921,0.02720886,59431.0,59430.0,0.1432]
["bitfinex","BTCUSD",1724874997166,0.02720886,59431.0,59430.0,0.647995]
["bitfinex","BTCUSD",1724874997388,0.02720886,59431.0,59430.0,1.321055]
["bitfinex","BTCUSD",1724874998067,0.000818,59431.0,59430.0,1.321055]
["bitfinex","BTCUSD",1724874998348,0.000818,59431.0,59430.0,1.335055]
["bitfinex","BTCUSD",1724874998568,0.000818,59431.0,59430.0,1.321055]
["bitfinex","BTCUSD",1724874998801,0.000818,59431.0,59430.0,1.349055]
["bitfinex","BTCUSD",1724874999013,0.000818,59431.0,59430.0,1.36114347]
["bitfinex","BTCUSD",1724874999728,0.02720767,59431.0,59430.0,1.36114347]
["bitfinex","BTCUSD",1724875000649,0.02700516,59431.0,59430.0,1.36114347]
["bitfinex","BTCUSD",1724875004715,0.02700516,59431.0,59430.0,1.02461347]
["bitfinex","BTCUSD",1724875004959,0.02700516,59431.0,59430.0,0.11668847]
["bitfinex","BTCUSD",1724875005178,0.02700516,59431.0,59430.0,0.28495347]
["bitfinex","BTCUSD",1724875005415,0.02700516,59431.0,59430.0,0.62148347]
["bitfinex","BTCUSD",1724875005635,0.02700516,59431.0,59430.0,0.60748347]
["bitfinex","BTCUSD",1724875006116,0.02700516,59431.0,59430.0,0.59348347]
["bitfinex","BTCUSD",1724875007082,0.02700516,59431.0,59430.0,0.60648347]
["bitfinex","BTCUSD",1724875007599,0.02700516,59431.0,59430.0,0.94401347]
["bitfinex","BTCUSD",1724875007829,0.02700516,59431.0,59430.0,0.93001347]
["bitfinex","BTCUSD",1724875008065,0.02700516,59431.0,59430.0,0.95801347]
["bitfinex","BTCUSD",1724875008736,0.02700516,59431.0,59430.0,0.94401347]
["bitfinex","BTCUSD",1724875008959,0.02700516,59431.0,59430.0,0.93001347]
["bitfinex","BTCUSD",1724875009215,0.02700516,59431.0,59430.0,0.94401347]
["bitfinex","BTCUSD",1724875010136,0.02700516,59431.0,59430.0,0.95801347]
["bitfinex","BTCUSD",1724875010348,0.02700516,59431.0,59430.0,0.62148347]
["bitfinex","BTCUSD",1724875010569,0.02700516,59431.0,59430.0,0.93001347]
["bitfinex","BTCUSD",1724875010799,0.02700516,59431.0,59430.0,0.62148347]
["bitfinex","BTCUSD",1724875011338,0.02700516,59431.0,59430.0,0.60748347]
["bitfinex","BTCUSD",1724875012067,0.02700516,59431.0,59430.0,0.54488347]
["bitfinex","BTCUSD",1724875012331,0.02700516,59431.0,59430.0,0.88141347]
["bitfinex","BTCUSD",1724875013014,0.02700516,59431.0,59430.0,0.54488347]
["bitfinex","BTCUSD",1724875014783,0.02700516,59431.0,59430.0,0.20835347]
["bitfinex","BTCUSD",1724875015695,0.02700516,59431.0,59430.0,0.54488347]
["bitfinex","BTCUSD",1724875017740,0.02700516,59431.0,59430.0,0.20835347]
["bitfinex","BTCUSD",1724875018193,0.02700516,59431.0,59430.0,0.54488347]
["bitfinex","BTCUSD",1724875020494,0.02700516,59431.0,59430.0,0.20835347]
["bitfinex","BTCUSD",1724875021207,0.90951516,59431.0,59430.0,0.04008847]
["bitfinex","BTCUSD",1724875021436,1.29183916,59431.0,59430.0,0.04008847]
["bitfinex","BTCUSD",1724875021663,1.29183916,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1724875021664,1.78797278,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1724875021892,1.78797278,59431.0,59430.0,0.0288998]
["bitfinex","BTCUSD",1724875022120,1.62836316,59431.0,59430.0,0.0288998]
["bitfinex","BTCUSD",1724875022339,1.65636316,59431.0,59430.0,0.0148998]
["bitfinex","BTCUSD",1724875022626,1.65636316,59431.0,59430.0,0.0288998]
["bitfinex","BTCUSD",1724875022880,1.65636316,59431.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1724875022881,1.555711,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1724875023114,1.164091,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724875023318,1.9631611,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724875023564,1.9631611,59418.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724875023565,0.336671,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724875023770,1.219548,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724875024061,1.221548,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724875024248,1.221548,59405.0,59402.0,0.0008987]
["bitfinex","BTCUSD",1724875024249,0.553224,59403.0,59402.0,0.0008987]
["bitfinex","BTCUSD",1724875024465,1.68911899,59403.0,59402.0,0.0008987]
["bitfinex","BTCUSD",1724875024679,1.81211899,59403.0,59402.0,0.0008987]
["bitfinex","BTCUSD",1724875024920,1.75848193,59403.0,59402.0,0.0008987]
["bitfinex","BTCUSD",1724875025668,1.76148193,59403.0,59402.0,0.0018987]
["bitfinex","BTCUSD",1724875025889,1.75948193,59403.0,59402.0,0.0018987]
["bitfinex","BTCUSD",1724875026107,1.76148193,59403.0,59402.0,0.0018987]
["bitfinex","BTCUSD",1724875026333,1.83667698,59403.0,59402.0,0.0018987]
["bitfinex","BTCUSD",1724875027020,1.83667698,59403.0,59379.0,0.008987]
["bitfinex","BTCUSD",1724875027022,0.209606,59380.0,59379.0,0.008987]
["bitfinex","BTCUSD",1724875027240,0.209606,59380.0,59376.0,0.008976]
["bitfinex","BTCUSD",1724875027241,0.173415,59377.0,59376.0,0.008976]
["bitfinex","BTCUSD",1724875027473,0.173415,59377.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724875027474,0.505263,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724875027738,0.842105,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724875027967,0.235596,59355.0,59348.0,0.0767]
["bitfinex","BTCUSD",1724875028182,0.235596,59355.0,59345.0,0.06]
["bitfinex","BTCUSD",1724875028411,0.235596,59355.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875028412,0.505458,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875028627,1.179402,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875028851,1.7394196,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875029082,1.61022759,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875029298,1.25025559,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875029970,1.25525559,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875030186,1.27325559,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875031043,1.28625559,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875031274,0.92628359,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875031516,0.53051159,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875031724,0.36202559,59352.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724875031952,0.36202559,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875031953,0.53051159,59352.0,59344.0,0.1]
["bitfinex","BTCUSD",1724875032163,0.36202559,59352.0,59351.0,0.00889504]
["bitfinex","BTCUSD",1724875032386,0.53051159,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724875032610,1.2957604,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724875033309,1.2957604,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875033953,0.86748359,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875034169,0.53051159,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875034809,0.36202559,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875035025,0.53051159,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875035238,0.12642959,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875035465,0.02642959,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875035884,0.02642959,59352.0,59351.0,0.00979337]
["bitfinex","BTCUSD",1724875036096,0.02642959,59352.0,59351.0,0.1697888]
["bitfinex","BTCUSD",1724875036311,0.19491559,59352.0,59351.0,0.00979337]
["bitfinex","BTCUSD",1724875036772,0.19491559,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875036773,0.02642959,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875037402,0.02642959,59352.0,59351.0,0.00979337]
["bitfinex","BTCUSD",1724875037603,0.53188759,59352.0,59351.0,0.00979337]
["bitfinex","BTCUSD",1724875038040,0.19491559,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875038255,0.02642959,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875038465,0.19491559,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875038668,0.19491559,59352.0,59351.0,0.00979337]
["bitfinex","BTCUSD",1724875038867,0.19491559,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875039076,0.19491559,59352.0,59351.0,0.00979337]
["bitfinex","BTCUSD",1724875039297,0.19491559,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875039518,0.19491559,59352.0,59351.0,0.00975121]
["bitfinex","BTCUSD",1724875039739,0.19491559,59352.0,59351.0,0.1697888]
["bitfinex","BTCUSD",1724875039740,0.02642959,59352.0,59351.0,0.1697888]
["bitfinex","BTCUSD",1724875039963,0.02642959,59352.0,59351.0,0.51913467]
["bitfinex","BTCUSD",1724875040195,0.02642959,59352.0,59351.0,0.18215667]
["bitfinex","BTCUSD",1724875040709,0.02642959,59352.0,59351.0,0.85611267]
["bitfinex","BTCUSD",1724875040923,1e-08,59352.0,59351.0,1.32939067]
["bitfinex","BTCUSD",1724875041168,0.240596,59372.0,59360.0,0.336926]
["bitfinex","BTCUSD",1724875041169,0.00433564,59365.0,59360.0,0.336926]
["bitfinex","BTCUSD",1724875041386,0.168444,59367.0,59361.0,0.076]
["bitfinex","BTCUSD",1724875041603,0.336861,59372.0,59361.0,0.08845058]
["bitfinex","BTCUSD",1724875041807,0.02642205,59364.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724875042049,0.005,59373.0,59360.0,0.336926]
["bitfinex","BTCUSD",1724875042050,0.16845,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724875042260,0.19487399,59364.0,59363.0,0.01242974]
["bitfinex","BTCUSD",1724875042498,0.02642199,59364.0,59358.0,0.336934]
["bitfinex","BTCUSD",1724875042710,0.02642199,59364.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724875043153,0.02621945,59364.0,59362.0,0.01244016]
["bitfinex","BTCUSD",1724875045333,0.02621945,59364.0,59362.0,0.01333996]
["bitfinex","BTCUSD",1724875045552,0.02621945,59364.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875045800,0.02621945,59364.0,59363.0,0.01242974]
["bitfinex","BTCUSD",1724875046751,0.02621945,59364.0,59363.0,0.51779474]
["bitfinex","BTCUSD",1724875046983,0.02621945,59364.0,59363.0,0.93610474]
["bitfinex","BTCUSD",1724875047213,0.02621945,59364.0,59363.0,1.33361474]
["bitfinex","BTCUSD",1724875047438,0.02621945,59364.0,59363.0,0.65979474]
["bitfinex","BTCUSD",1724875047671,0.02621945,59364.0,59363.0,0.99670474]
["bitfinex","BTCUSD",1724875048455,0.02621945,59364.0,59363.0,0.15442974]
["bitfinex","BTCUSD",1724875048657,1.20538345,59364.0,59363.0,0.01242974]
["bitfinex","BTCUSD",1724875048878,0.86847945,59364.0,59363.0,0.01242974]
["bitfinex","BTCUSD",1724875049110,0.86847945,59364.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875049111,0.842275,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875049553,0.505365,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875050001,0.02621945,59364.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875050225,0.168455,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875050912,0.505365,59363.0,59362.0,0.01326236]
["bitfinex","BTCUSD",1724875051147,0.505365,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875051389,1.29002834,59363.0,59362.0,0.01326236]
["bitfinex","BTCUSD",1724875051609,1.179185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875054159,1.279185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875056461,1.689895,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875056681,1.691895,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875056931,1.86044664,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875057179,1.85844664,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875057406,1.324985,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875057627,1.279185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875057858,1.302185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875058312,0.942275,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875059229,1.279185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875059451,1.43421994,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875060549,1.46221994,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875060999,1.79912994,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875061226,1.46221994,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875061463,1.279185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875062592,1.343385,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875063675,1.389185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875064153,1.726095,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875064401,1.89964664,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875064614,1.90164664,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875065075,1.302185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875067470,1.639095,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724875067661,1.639095,59363.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875067662,1.414998,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875068171,1.437998,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875070820,1.5822978,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724875071113,1.5822978,59352.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875071114,1.179521,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875071376,1.415117,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875071634,1.852123,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875071847,1.880123,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875072282,1.875123,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875072996,1.880123,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875073644,1.875123,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875073862,0.841105,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875074084,0.841105,59346.0,59345.0,0.2435]
["bitfinex","BTCUSD",1724875074085,0.942515,59346.0,59345.0,0.2435]
["bitfinex","BTCUSD",1724875074388,1.18252187,59346.0,59345.0,0.2435]
["bitfinex","BTCUSD",1724875075950,1.18252187,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875075951,1.54252787,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875076858,1.20552187,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875077194,1.54252787,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875078026,1.54452787,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875078241,1.71107951,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875078465,1.71307951,59346.0,59345.0,0.1]
["bitfinex","BTCUSD",1724875078906,1.71307951,59346.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875078907,1.18658,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875079133,1.20758,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875079403,1.30758,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875079652,1.69483086,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875079867,1.68983086,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875080812,1.35280786,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875080996,1.134069,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875081250,1.30258,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875081492,1.30258,59343.0,59342.0,0.089098]
["bitfinex","BTCUSD",1724875081718,1.30258,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875082233,1.35280325,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875082870,1.30258,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875083348,1.71693787,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724875083590,1.71693787,59343.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724875083591,0.168543,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724875083817,1.179801,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724875084063,1.69508652,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724875084264,1.302801,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724875084542,1.302801,59332.0,59331.0,0.0786]
["bitfinex","BTCUSD",1724875084788,1.302801,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724875084985,1.302801,59332.0,59327.0,0.0782]
["bitfinex","BTCUSD",1724875084986,0.84277,59328.0,59327.0,0.0686]
["bitfinex","BTCUSD",1724875085411,1.202878,59328.0,59327.0,0.0686]
["bitfinex","BTCUSD",1724875085852,0.842815,59325.0,59324.0,0.061]
["bitfinex","BTCUSD",1724875086091,1.078411,59325.0,59324.0,0.061]
["bitfinex","BTCUSD",1724875086305,0.741285,59325.0,59324.0,0.061]
["bitfinex","BTCUSD",1724875087842,0.741285,59325.0,59324.0,0.1431]
["bitfinex","BTCUSD",1724875089863,0.505689,59325.0,59324.0,0.1431]
["bitfinex","BTCUSD",1724875090083,0.168563,59325.0,59324.0,0.1431]
["bitfinex","BTCUSD",1724875090287,0.505689,59325.0,59324.0,0.1431]
["bitfinex","BTCUSD",1724875090504,1.179941,59325.0,59324.0,0.1431]
["bitfinex","BTCUSD",1724875090719,1.32194381,59325.0,59324.0,0.0821]
["bitfinex","BTCUSD",1724875090930,1.32194381,59325.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724875090931,0.505722,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724875091163,1.101466,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724875091388,1.438614,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724875091628,1.101466,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724875092069,1.56296088,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724875092319,0.505756,59317.0,59316.0,0.0798]
["bitfinex","BTCUSD",1724875092758,1.180098,59317.0,59316.0,0.0798]
["bitfinex","BTCUSD",1724875092979,1.180098,59317.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724875092980,0.337171,59317.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724875093201,0.258596,59321.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724875093202,0.404195,59312.0,59307.0,0.168612]
["bitfinex","BTCUSD",1724875093421,0.168599,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724875093636,0.168597,59313.0,59311.0,0.0802]
["bitfinex","BTCUSD",1724875093860,0.572779,59315.0,59311.0,0.0802]
["bitfinex","BTCUSD",1724875093861,0.168595,59314.0,59311.0,0.0802]
["bitfinex","BTCUSD",1724875094542,0.168586,59317.0,59313.0,0.248396]
["bitfinex","BTCUSD",1724875094808,0.168586,59317.0,59314.0,0.0798]
["bitfinex","BTCUSD",1724875095254,0.235596,59321.0,59314.0,0.0798]
["bitfinex","BTCUSD",1724875095255,0.168584,59318.0,59316.0,0.0649]
["bitfinex","BTCUSD",1724875095461,0.33694418,59322.0,59317.0,0.0798]
["bitfinex","BTCUSD",1724875095662,0.16858,59319.0,59317.0,0.0798]
["bitfinex","BTCUSD",1724875095869,0.168577,59321.0,59317.0,0.0798]
["bitfinex","BTCUSD",1724875096074,0.168577,59320.0,59317.0,0.0798]
["bitfinex","BTCUSD",1724875096283,0.337139,59323.0,59317.0,0.0798]
["bitfinex","BTCUSD",1724875096284,0.168574,59321.0,59317.0,0.0798]
["bitfinex","BTCUSD",1724875096729,0.337116,59327.0,59319.0,0.0755]
["bitfinex","BTCUSD",1724875096730,0.00438773,59327.0,59319.0,0.0755]
["bitfinex","BTCUSD",1724875096942,0.168569,59323.0,59319.0,0.0755]
["bitfinex","BTCUSD",1724875097374,0.168569,59323.0,59319.0,0.244079]
["bitfinex","BTCUSD",1724875097798,0.235596,59322.0,59319.0,0.0755]
["bitfinex","BTCUSD",1724875098023,0.505731,59320.0,59319.0,0.0755]
["bitfinex","BTCUSD",1724875098460,0.842885,59320.0,59319.0,0.0755]
["bitfinex","BTCUSD",1724875100350,0.865885,59320.0,59319.0,0.0755]
["bitfinex","BTCUSD",1724875100794,0.168599,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875101061,0.741394,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875101251,1.438792,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875102126,1.589592,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875102343,1.538792,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875102783,1.70934364,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875102993,1.540792,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875103411,1.882991,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875103830,1.538792,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875104238,1.54323197,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724875107302,1.54323197,59312.0,59311.0,0.0012998]
["bitfinex","BTCUSD",1724875110606,1.20603297,59312.0,59311.0,0.0776998]
["bitfinex","BTCUSD",1724875110827,1.18303297,59312.0,59311.0,0.0776998]
["bitfinex","BTCUSD",1724875111034,1.18303297,59312.0,59311.0,0.1433998]
["bitfinex","BTCUSD",1724875113022,0.50863497,59312.0,59311.0,0.1433998]
["bitfinex","BTCUSD",1724875113251,0.168597,59313.0,59311.0,0.1433998]
["bitfinex","BTCUSD",1724875113475,0.168596,59314.0,59312.0,0.1383]
["bitfinex","BTCUSD",1724875113894,0.168597,59313.0,59312.0,0.1383]
["bitfinex","BTCUSD",1724875114111,0.842985,59313.0,59312.0,0.1383]
["bitfinex","BTCUSD",1724875114967,0.505791,59313.0,59312.0,0.1383]
["bitfinex","BTCUSD",1724875117692,0.842985,59313.0,59312.0,0.1383]
["bitfinex","BTCUSD",1724875118519,0.505791,59313.0,59312.0,0.1383]
["bitfinex","BTCUSD",1724875118721,0.842985,59313.0,59312.0,0.1383]
["bitfinex","BTCUSD",1724875119544,0.842985,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875120356,0.168597,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875120807,0.505791,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875121262,0.842985,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875124302,0.89305181,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875125173,0.842985,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875126096,0.91808522,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875127372,0.842985,59313.0,59312.0,0.1392009]
["bitfinex","BTCUSD",1724875127582,0.94311863,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875129513,0.842985,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875129956,1.36554645,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875130161,1.30534604,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875130375,1.64254004,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875130645,1.66554004,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875131483,1.683146,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875132317,1.55797896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875133233,1.76457896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875133470,1.76657896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875134540,1.76457896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875135427,1.70877896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875136323,1.65797896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875137585,1.87572052,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875137792,1.65797896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875138299,1.66497896,59313.0,59312.0,0.0009009]
["bitfinex","BTCUSD",1724875138511,1.66497896,59313.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724875138512,1.080708,59304.0,59303.0,0.008998]
["bitfinex","BTCUSD",1724875138747,1.080708,59304.0,59287.0,0.0773]
["bitfinex","BTCUSD",1724875138748,0.505969,59292.0,59287.0,0.0773]
["bitfinex","BTCUSD",1724875138996,0.505969,59292.0,59285.0,0.075509]
["bitfinex","BTCUSD",1724875138997,0.843367,59286.0,59285.0,0.009009]
["bitfinex","BTCUSD",1724875139191,1.180714,59286.0,59285.0,0.009009]
["bitfinex","BTCUSD",1724875139407,1.180714,59286.0,59282.0,0.009009]
["bitfinex","BTCUSD",1724875139408,1.41637,59283.0,59282.0,0.009009]
["bitfinex","BTCUSD",1724875139666,1.51637,59283.0,59282.0,0.009009]
["bitfinex","BTCUSD",1724875139876,1.51637,59283.0,59282.0,0.152809]
["bitfinex","BTCUSD",1724875139877,0.606046,59283.0,59282.0,0.152809]
["bitfinex","BTCUSD",1724875140087,0.1,59283.0,59282.0,0.152809]
["bitfinex","BTCUSD",1724875140309,0.1,59283.0,59282.0,0.086309]
["bitfinex","BTCUSD",1724875140310,0.17318807,59283.0,59282.0,0.086309]
["bitfinex","BTCUSD",1724875140527,1.08351207,59283.0,59282.0,0.086309]
["bitfinex","BTCUSD",1724875141408,0.40878407,59283.0,59282.0,0.086309]
["bitfinex","BTCUSD",1724875141641,0.05027416,59292.0,59282.0,0.086309]
["bitfinex","BTCUSD",1724875141864,0.168668,59289.0,59283.0,0.337364]
["bitfinex","BTCUSD",1724875142089,0.506029,59285.0,59284.0,0.1438]
["bitfinex","BTCUSD",1724875142310,0.741625,59285.0,59284.0,0.1438]
["bitfinex","BTCUSD",1724875142523,1.078978,59285.0,59284.0,0.1438]
["bitfinex","BTCUSD",1724875143649,0.05027416,59292.0,59285.0,0.0762]
["bitfinex","BTCUSD",1724875143862,0.05027416,59294.0,59286.0,0.0762]
["bitfinex","BTCUSD",1724875144082,0.05027416,59294.0,59284.0,0.0665]
["bitfinex","BTCUSD",1724875144083,0.05027416,59294.0,59285.0,0.07957326]
["bitfinex","BTCUSD",1724875144332,0.16866,59291.0,59287.0,0.0808]
["bitfinex","BTCUSD",1724875144547,0.33731,59293.0,59287.0,0.0808]
["bitfinex","BTCUSD",1724875144548,0.168663,59290.0,59287.0,0.0808]
["bitfinex","BTCUSD",1724875144760,0.168659,59291.0,59287.0,0.0808]
["bitfinex","BTCUSD",1724875145436,0.168668,59288.0,59287.0,0.0808]
["bitfinex","BTCUSD",1724875146078,0.28587016,59293.0,59287.0,0.0808]
["bitfinex","BTCUSD",1724875146328,0.84334,59288.0,59287.0,0.0808]
["bitfinex","BTCUSD",1724875146551,0.506046,59283.0,59282.0,0.073909]
["bitfinex","BTCUSD",1724875146766,1.180774,59283.0,59282.0,0.073909]
["bitfinex","BTCUSD",1724875146985,1.303774,59283.0,59282.0,0.009009]
["bitfinex","BTCUSD",1724875147262,1.795075,59283.0,59282.0,0.009009]
["bitfinex","BTCUSD",1724875147494,1.795075,59283.0,59271.0,0.0662]
["bitfinex","BTCUSD",1724875147495,0.843567,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724875147717,1.618421,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724875147947,1.78697264,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724875148173,1.78697264,59272.0,59264.0,0.00013]
["bitfinex","BTCUSD",1724875148174,1.41673,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1724875148383,1.181134,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1724875148593,1.51673,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1724875148824,1.51673,59265.0,59252.0,0.087509]
["bitfinex","BTCUSD",1724875148825,0.843837,59253.0,59252.0,0.087509]
["bitfinex","BTCUSD",1724875149038,1.079433,59253.0,59252.0,0.087509]
["bitfinex","BTCUSD",1724875149256,1.416968,59253.0,59252.0,0.087509]
["bitfinex","BTCUSD",1724875149472,1.416968,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724875149682,1.439968,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724875150110,0.831727,59253.0,59247.0,0.0785]
["bitfinex","BTCUSD",1724875150322,0.168787,59246.0,59245.0,0.0658]
["bitfinex","BTCUSD",1724875150537,1.181572,59243.0,59242.0,0.0785]
["bitfinex","BTCUSD",1724875150764,1.417168,59243.0,59242.0,0.0785]
["bitfinex","BTCUSD",1724875151660,1.079576,59243.0,59242.0,0.0785]
["bitfinex","BTCUSD",1724875151885,1.417168,59243.0,59242.0,0.0785]
["bitfinex","BTCUSD",1724875152369,0.741984,59243.0,59242.0,0.0785]
["bitfinex","BTCUSD",1724875152608,1.102576,59243.0,59242.0,0.0785]
["bitfinex","BTCUSD",1724875152824,0.005,59240.0,59231.0,0.0662]
["bitfinex","BTCUSD",1724875153054,0.742078,59232.0,59231.0,0.0662]
["bitfinex","BTCUSD",1724875153271,1.540388,59232.0,59231.0,0.0662]
["bitfinex","BTCUSD",1724875153944,1.179733,59232.0,59231.0,0.0662]
["bitfinex","BTCUSD",1724875154170,1.24061929,59232.0,59231.0,0.0662]
["bitfinex","BTCUSD",1724875154379,1.60127429,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724875155128,1.60127429,59232.0,59222.0,0.0849036]
["bitfinex","BTCUSD",1724875155129,1.18195,59224.0,59222.0,0.1355]
["bitfinex","BTCUSD",1724875155343,0.0558,59231.0,59219.0,0.0505964]
["bitfinex","BTCUSD",1724875155344,0.168861,59220.0,59219.0,0.0505964]
["bitfinex","BTCUSD",1724875155600,0.168861,59220.0,59215.0,0.1669928]
["bitfinex","BTCUSD",1724875155601,0.360723,59220.0,59215.0,0.0505964]
["bitfinex","BTCUSD",1724875155814,0.29648229,59227.0,59217.0,0.0603]
["bitfinex","BTCUSD",1724875156029,0.29648229,59227.0,59215.0,0.0505964]
["bitfinex","BTCUSD",1724875156030,0.168873,59216.0,59215.0,0.0505964]
["bitfinex","BTCUSD",1724875156258,0.39648229,59219.0,59212.0,0.0603]
["bitfinex","BTCUSD",1724875156259,0.337741,59217.0,59212.0,0.0505964]
["bitfinex","BTCUSD",1724875156481,0.168884,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724875156694,0.29648229,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724875156901,0.46536629,59212.0,59211.0,0.0783]
["bitfinex","BTCUSD",1724875157126,0.29648229,59219.0,59212.0,0.0603]
["bitfinex","BTCUSD",1724875157345,0.005,59236.0,59212.0,0.0603]
["bitfinex","BTCUSD",1724875157346,0.39648229,59227.0,59214.0,0.0779]
["bitfinex","BTCUSD",1724875157557,0.29648229,59220.0,59215.0,0.0779]
["bitfinex","BTCUSD",1724875157779,0.506619,59216.0,59215.0,0.0779]
["bitfinex","BTCUSD",1724875158024,0.844365,59216.0,59215.0,0.0779]
["bitfinex","BTCUSD",1724875158917,1.205111,59216.0,59215.0,0.0779]
["bitfinex","BTCUSD",1724875159152,0.506653,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724875159374,0.844422,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724875159595,1.205191,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724875160036,1.205191,59212.0,59201.0,0.0758946]
["bitfinex","BTCUSD",1724875160037,0.844565,59202.0,59201.0,0.0758946]
["bitfinex","BTCUSD",1724875160259,0.844565,59202.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724875160260,0.168936,59194.0,59193.0,0.05031306]
["bitfinex","BTCUSD",1724875160472,0.168936,59194.0,59192.0,0.05031306]
["bitfinex","BTCUSD",1724875160473,0.844692,59193.0,59192.0,0.05031306]
["bitfinex","BTCUSD",1724875160700,0.844692,59193.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724875160701,0.844707,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724875160906,1.75822599,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724875161127,1.75822599,59192.0,59184.0,0.1013128]
["bitfinex","BTCUSD",1724875161128,0.16895,59189.0,59188.0,0.05031306]
["bitfinex","BTCUSD",1724875161344,0.168961,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875161555,0.1687278,59185.0,59184.0,0.05037111]
["bitfinex","BTCUSD",1724875161772,0.005,59195.0,59184.0,0.05037111]
["bitfinex","BTCUSD",1724875161773,0.29648229,59197.0,59185.0,0.0798]
["bitfinex","BTCUSD",1724875161988,0.168944,59191.0,59190.0,0.05024816]
["bitfinex","BTCUSD",1724875162236,0.50540786,59196.0,59187.0,0.0798]
["bitfinex","BTCUSD",1724875162237,0.3379,59189.0,59187.0,0.0798]
["bitfinex","BTCUSD",1724875162534,0.3379,59189.0,59186.0,0.0653]
["bitfinex","BTCUSD",1724875162535,0.50685,59189.0,59188.0,0.12732426]
["bitfinex","BTCUSD",1724875162737,0.11760596,59196.0,59189.0,0.0771]
["bitfinex","BTCUSD",1724875162943,0.11760596,59196.0,59186.0,0.0666]
["bitfinex","BTCUSD",1724875162944,0.29648229,59193.0,59190.0,0.0502237]
["bitfinex","BTCUSD",1724875163145,0.506824,59192.0,59191.0,0.1318237]
["bitfinex","BTCUSD",1724875163365,0.59891523,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724875163581,0.42997423,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724875163829,0.844707,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724875164929,0.84451294,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724875165185,0.01760596,59196.0,59192.0,0.0603]
["bitfinex","BTCUSD",1724875165595,0.506815,59193.0,59192.0,0.0603]
["bitfinex","BTCUSD",1724875165802,0.844692,59193.0,59192.0,0.0603]
["bitfinex","BTCUSD",1724875166020,0.1,59193.0,59187.0,0.0603]
["bitfinex","BTCUSD",1724875166238,0.506859,59188.0,59187.0,0.0603]
["bitfinex","BTCUSD",1724875166431,0.506859,59188.0,59186.0,0.0816]
["bitfinex","BTCUSD",1724875166432,0.506868,59187.0,59186.0,0.0816]
["bitfinex","BTCUSD",1724875166691,0.506868,59187.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875166692,0.168961,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875166912,1.14128929,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875167335,1.24128929,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875167603,0.90336629,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875167815,1.24128929,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875168061,0.90336629,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875168278,1.36541732,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875168494,1.57921229,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875168979,0.168961,59185.0,59184.0,0.14082]
["bitfinex","BTCUSD",1724875169201,0.844807,59185.0,59184.0,0.14082]
["bitfinex","BTCUSD",1724875169411,1.18273,59185.0,59184.0,0.14082]
["bitfinex","BTCUSD",1724875169620,1.18273,59185.0,59184.0,0.08052]
["bitfinex","BTCUSD",1724875169841,1.47921229,59185.0,59184.0,0.08052]
["bitfinex","BTCUSD",1724875170034,1.47921229,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875170272,1.33065123,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875170494,2.08805652,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875170945,1.94013529,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875171890,1.643653,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875172144,1.30573,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875172342,1.28273,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875173439,1.28273,59185.0,59184.0,0.06042]
["bitfinex","BTCUSD",1724875173866,1.28273,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724875174133,1.28273,59185.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724875174134,1.771926,59185.0,59172.0,0.0804]
["bitfinex","BTCUSD",1724875174414,1.47945029,59173.0,59172.0,0.0804]
["bitfinex","BTCUSD",1724875174651,0.844992,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724875174893,0.844992,59172.0,59151.0,0.00338072]
["bitfinex","BTCUSD",1724875174894,0.29648229,59168.0,59151.0,0.00338072]
["bitfinex","BTCUSD",1724875175149,0.29648229,59168.0,59137.0,0.50540786]
["bitfinex","BTCUSD",1724875175150,0.338131,59149.0,59137.0,0.84360486]
["bitfinex","BTCUSD",1724875175380,0.29648229,59151.0,59137.0,0.50540786]
["bitfinex","BTCUSD",1724875175666,0.002,59162.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875175667,0.29648229,59138.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875176167,0.169093,59140.0,59127.0,0.338251]
["bitfinex","BTCUSD",1724875176379,0.169113,59132.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875176621,0.845565,59132.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875176872,1.183791,59132.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875177173,1.78621811,59132.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875177387,1.76381159,59132.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875177615,0.269113,59132.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875177830,0.45583196,59132.0,59131.0,0.0801]
["bitfinex","BTCUSD",1724875178018,1.30181245,59132.0,59131.0,0.0801]
["bitfinex","BTCUSD",1724875178304,0.845635,59127.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875178515,0.507381,59127.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875178747,0.945635,59127.0,59126.0,0.00902]
["bitfinex","BTCUSD",1724875179015,0.945635,59127.0,59123.0,0.025]
["bitfinex","BTCUSD",1724875179016,0.174136,59124.0,59123.0,0.0203125]
["bitfinex","BTCUSD",1724875179228,0.174136,59124.0,59109.0,0.0623]
["bitfinex","BTCUSD",1724875179229,0.845837,59113.0,59107.0,0.0797]
["bitfinex","BTCUSD",1724875179470,1.284172,59113.0,59107.0,0.0797]
["bitfinex","BTCUSD",1724875179755,0.50757,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724875180012,0.84595,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724875180293,1.30733,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724875180517,1.30733,59105.0,59074.0,0.01]
["bitfinex","BTCUSD",1724875180518,1.30733,59105.0,59064.0,0.0623]
["bitfinex","BTCUSD",1724875180519,0.33864149,59081.0,59064.0,0.0623]
["bitfinex","BTCUSD",1724875180733,0.14651273,59104.0,59073.0,0.005]
["bitfinex","BTCUSD",1724875180734,0.338468,59090.0,59073.0,0.005]
["bitfinex","BTCUSD",1724875181009,0.33864149,59091.0,59074.0,0.0609]
["bitfinex","BTCUSD",1724875181010,0.16927,59077.0,59074.0,0.0609]
["bitfinex","BTCUSD",1724875181219,0.51040786,59100.0,59074.0,0.0609]
["bitfinex","BTCUSD",1724875181220,0.33864149,59080.0,59074.0,0.0609]
["bitfinex","BTCUSD",1724875181454,0.169276,59075.0,59074.0,0.06933114]
["bitfinex","BTCUSD",1724875181680,0.507828,59075.0,59074.0,0.0609]
["bitfinex","BTCUSD",1724875182229,0.507828,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724875182230,0.169284,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1724875182493,1.190093,59067.0,59066.0,0.00229577]
["bitfinex","BTCUSD",1724875182725,1.18535149,59052.0,59046.0,0.0794]
["bitfinex","BTCUSD",1724875183023,1.18509015,59052.0,59046.0,0.0794]
["bitfinex","BTCUSD",1724875183328,1.70869188,59052.0,59036.0,0.0794]
["bitfinex","BTCUSD",1724875183564,1.70869188,59052.0,59031.0,0.0613]
["bitfinex","BTCUSD",1724875183565,0.33864149,59038.0,59031.0,0.0613]
["bitfinex","BTCUSD",1724875183779,0.00473805,59050.0,59034.0,0.00026195]
["bitfinex","BTCUSD",1724875183780,0.33864149,59048.0,59034.0,0.00026195]
["bitfinex","BTCUSD",1724875184012,0.0583,59062.0,59034.0,0.00026195]
["bitfinex","BTCUSD",1724875184013,0.33864149,59058.0,59042.0,0.1403]
["bitfinex","BTCUSD",1724875184227,0.50540786,59056.0,59054.0,0.00026195]
["bitfinex","BTCUSD",1724875184425,0.33864149,59058.0,59049.0,0.0794]
["bitfinex","BTCUSD",1724875184677,0.169348,59050.0,59049.0,0.07966195]
["bitfinex","BTCUSD",1724875184901,0.169348,59050.0,59049.0,0.0794]
["bitfinex","BTCUSD",1724875185167,0.00473805,59050.0,59033.0,0.0609]
["bitfinex","BTCUSD",1724875185392,0.508198,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724875185633,1.185796,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724875185858,1.285796,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724875186075,1.308796,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724875186309,1.647595,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724875186541,1.647595,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724875186542,1.86341649,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724875186780,1.86341649,59025.0,59014.0,0.00902]
["bitfinex","BTCUSD",1724875186781,0.84698549,59015.0,59014.0,0.00902]
["bitfinex","BTCUSD",1724875187019,1.18588149,59015.0,59014.0,0.00902]
["bitfinex","BTCUSD",1724875187253,0.84698549,59015.0,59014.0,0.09012]
["bitfinex","BTCUSD",1724875187469,1.18588149,59015.0,59014.0,0.00902]
["bitfinex","BTCUSD",1724875187695,1.28588149,59015.0,59014.0,0.00902]
["bitfinex","BTCUSD",1724875187907,1.28588149,59015.0,58985.0,0.005]
["bitfinex","BTCUSD",1724875187908,1.19093705,59012.0,58995.0,0.0755]
["bitfinex","BTCUSD",1724875188136,1.19093705,59012.0,58992.0,0.0755]
["bitfinex","BTCUSD",1724875188137,1.35423705,59012.0,58992.0,0.0755]
["bitfinex","BTCUSD",1724875188371,0.84710649,59001.0,59000.0,0.9954]
["bitfinex","BTCUSD",1724875188581,1.28608349,59001.0,59000.0,0.9954]
["bitfinex","BTCUSD",1724875189079,1.62506049,59001.0,59000.0,0.57940147]
["bitfinex","BTCUSD",1724875189277,1.82677839,59001.0,59000.0,0.54661801]
["bitfinex","BTCUSD",1724875189523,1.82677839,59001.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724875189524,1.186601,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724875189729,0.947572,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724875190234,0.43864149,59001.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724875190477,0.67755349,59013.0,58999.0,0.248494]
["bitfinex","BTCUSD",1724875190703,0.1,59012.0,58999.0,0.079]
["bitfinex","BTCUSD",1724875190933,0.33864149,59018.0,59004.0,0.00026195]
["bitfinex","BTCUSD",1724875191149,0.169461,59011.0,59005.0,0.0657]
["bitfinex","BTCUSD",1724875191387,0.33864149,59029.0,59007.0,0.00026195]
["bitfinex","BTCUSD",1724875191601,0.338781,59036.0,59020.0,0.00026195]
["bitfinex","BTCUSD",1724875191822,0.84404935,59039.0,59024.0,0.00026195]
["bitfinex","BTCUSD",1724875191823,0.8487874,59039.0,59024.0,0.00026195]
["bitfinex","BTCUSD",1724875192091,0.00473805,59037.0,59021.0,0.079]
["bitfinex","BTCUSD",1724875192318,0.07371565,59038.0,59021.0,0.079]
["bitfinex","BTCUSD",1724875192319,0.33864149,59029.0,59021.0,0.07926195]
["bitfinex","BTCUSD",1724875192579,0.05346109,59038.0,59028.0,0.00026195]
["bitfinex","BTCUSD",1724875192787,0.05346109,59038.0,59026.0,0.0628]
["bitfinex","BTCUSD",1724875192788,0.169401,59032.0,59026.0,0.0628]
["bitfinex","BTCUSD",1724875193012,0.0666,59047.0,59026.0,0.0628]
["bitfinex","BTCUSD",1724875193013,0.01760596,59037.0,59029.0,0.00026195]
["bitfinex","BTCUSD",1724875193255,0.01760596,59037.0,59030.0,0.0815]
["bitfinex","BTCUSD",1724875193256,0.338782,59035.0,59030.0,0.0815]
["bitfinex","BTCUSD",1724875193479,0.05343142,59040.0,59030.0,0.09144435]
["bitfinex","BTCUSD",1724875193706,0.01760596,59045.0,59033.0,0.00026195]
["bitfinex","BTCUSD",1724875193923,0.169384,59038.0,59033.0,0.00026195]
["bitfinex","BTCUSD",1724875194135,0.169375,59041.0,59034.0,0.00965431]
["bitfinex","BTCUSD",1724875194350,0.05000642,59042.0,59033.0,0.00026195]
["bitfinex","BTCUSD",1724875194569,0.338718,59046.0,59033.0,0.00026195]
["bitfinex","BTCUSD",1724875194570,0.05000642,59041.0,59033.0,0.00026195]
["bitfinex","BTCUSD",1724875194828,0.05000642,59041.0,59035.0,0.00964728]
["bitfinex","BTCUSD",1724875195059,0.338782,59035.0,59034.0,0.00965431]
["bitfinex","BTCUSD",1724875195272,0.169391,59035.0,59034.0,0.00965431]
["bitfinex","BTCUSD",1724875195516,0.0005,59041.0,59034.0,0.00965431]
["bitfinex","BTCUSD",1724875195742,0.0005,59041.0,59039.0,0.00026195]
["bitfinex","BTCUSD",1724875195955,0.169874,59041.0,59039.0,0.00026195]
["bitfinex","BTCUSD",1724875196430,0.169874,59041.0,59038.0,0.00026195]
["bitfinex","BTCUSD",1724875196431,0.0005,59041.0,59038.0,0.00026195]
["bitfinex","BTCUSD",1724875196659,0.0005,59041.0,59039.0,0.00026195]
["bitfinex","BTCUSD",1724875196867,0.0005,59041.0,59040.0,0.65329095]
["bitfinex","BTCUSD",1724875197149,0.0005,59041.0,59040.0,1.0035564]
["bitfinex","BTCUSD",1724875197372,0.338566,59073.0,59063.0,0.00026195]
["bitfinex","BTCUSD",1724875197594,0.338566,59073.0,59066.0,0.08036195]
["bitfinex","BTCUSD",1724875197595,0.338565,59073.0,59066.0,0.08036195]
["bitfinex","BTCUSD",1724875197820,0.01760596,59074.0,59067.0,0.00026195]
["bitfinex","BTCUSD",1724875198043,0.005,59073.0,59052.0,0.005]
["bitfinex","BTCUSD",1724875198275,0.50540786,59086.0,59052.0,0.005]
["bitfinex","BTCUSD",1724875198276,0.005,59074.0,59067.0,0.0091405]
["bitfinex","BTCUSD",1724875198505,0.50540786,59086.0,59039.0,0.01]
["bitfinex","BTCUSD",1724875198506,0.005,59064.0,59039.0,0.01]
["bitfinex","BTCUSD",1724875198771,0.005,59063.0,59052.0,0.338683]
["bitfinex","BTCUSD",1724875198982,0.005,59063.0,59047.0,0.01]
["bitfinex","BTCUSD",1724875198983,0.005,59066.0,59047.0,0.01]
["bitfinex","BTCUSD",1724875199202,0.340538,59078.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724875199203,0.005,59074.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724875199440,0.005,59074.0,59063.0,0.338619]
["bitfinex","BTCUSD",1724875199719,0.005,59074.0,59047.0,0.01]
["bitfinex","BTCUSD",1724875199971,0.005,59074.0,59039.0,0.338757]
["bitfinex","BTCUSD",1724875199972,0.005,59066.0,59045.0,0.01]
["bitfinex","BTCUSD",1724875200182,0.005,59066.0,59046.0,0.01]
["bitfinex","BTCUSD",1724875200400,0.005,59065.0,59047.0,0.01]
["bitfinex","BTCUSD",1724875200610,0.005,59065.0,59042.0,0.01]
["bitfinex","BTCUSD",1724875200827,0.005,59065.0,59053.0,0.338678]
["bitfinex","BTCUSD",1724875201009,0.005,59065.0,59040.0,0.1]
["bitfinex","BTCUSD",1724875201010,0.005,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724875201282,0.005,59071.0,59050.0,0.1408]
["bitfinex","BTCUSD",1724875201485,0.005,59071.0,58957.0,1.359]
["bitfinex","BTCUSD",1724875201486,0.002,59081.0,59057.0,0.0785]
["bitfinex","BTCUSD",1724875201703,0.50540786,59066.0,59057.0,0.0785]
["bitfinex","BTCUSD",1724875201920,0.002,59066.0,59057.0,0.0785]
["bitfinex","BTCUSD",1724875202131,0.002,59057.0,59049.0,0.0792]
["bitfinex","BTCUSD",1724875202347,0.002,59060.0,59050.0,0.00338667]
["bitfinex","BTCUSD",1724875202592,0.005,59080.0,59050.0,0.00338667]
["bitfinex","BTCUSD",1724875202593,0.169278,59075.0,59066.0,0.169301]
["bitfinex","BTCUSD",1724875202811,0.169278,59075.0,59061.0,0.082]
["bitfinex","BTCUSD",1724875202812,0.50540786,59083.0,59067.0,0.00338571]
["bitfinex","BTCUSD",1724875203016,0.50540786,59083.0,59079.0,0.082]
["bitfinex","BTCUSD",1724875203231,0.002,59089.0,59079.0,0.082]
["bitfinex","BTCUSD",1724875203494,0.338457,59092.0,59079.0,0.082]
["bitfinex","BTCUSD",1724875203689,0.01,59104.0,59080.0,0.06558433]
["bitfinex","BTCUSD",1724875203690,0.50540786,59104.0,59080.0,0.06558433]
["bitfinex","BTCUSD",1724875203915,0.01023,59101.0,59081.0,0.0754]
["bitfinex","BTCUSD",1724875204128,0.01023,59101.0,59073.0,0.0754]
["bitfinex","BTCUSD",1724875204129,0.002,59087.0,59073.0,0.0754]
["bitfinex","BTCUSD",1724875204388,0.002,59089.0,59075.0,0.50540786]
["bitfinex","BTCUSD",1724875204632,0.33864149,59098.0,59073.0,0.0754]
["bitfinex","BTCUSD",1724875204633,0.338472,59090.0,59073.0,0.0754]
["bitfinex","BTCUSD",1724875204835,0.169251,59084.0,59073.0,0.0754]
["bitfinex","BTCUSD",1724875205088,0.002,59085.0,59073.0,0.0754]
["bitfinex","BTCUSD",1724875205318,0.002,59085.0,59066.0,0.3386]
["bitfinex","BTCUSD",1724875205319,0.002,59077.0,59065.0,0.0754]
["bitfinex","BTCUSD",1724875205534,0.677208,59066.0,59058.0,0.0622]
["bitfinex","BTCUSD",1724875205741,0.338612,59065.0,59059.0,0.50540786]
["bitfinex","BTCUSD",1724875205963,0.338612,59065.0,59057.0,0.0754]
["bitfinex","BTCUSD",1724875205964,0.169323,59059.0,59057.0,0.0754]
["bitfinex","BTCUSD",1724875206179,0.338673,59054.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875206421,0.01,59075.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875206422,0.169319,59061.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875206637,0.0832,59075.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875206638,0.002,59068.0,59055.0,0.338666]
["bitfinex","BTCUSD",1724875206840,0.0882,59082.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875206841,0.50540786,59070.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875207053,0.338586,59070.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875207338,0.1,59078.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875207339,0.338587,59069.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875207540,0.002,59071.0,59060.0,0.169318]
["bitfinex","BTCUSD",1724875207541,0.169288,59071.0,59060.0,0.169318]
["bitfinex","BTCUSD",1724875207749,0.169288,59071.0,59050.0,0.0754]
["bitfinex","BTCUSD",1724875207750,0.338575,59071.0,59061.0,0.00338593]
["bitfinex","BTCUSD",1724875207963,0.169294,59069.0,59058.0,0.338649]
["bitfinex","BTCUSD",1724875208192,0.338547,59076.0,59066.0,0.0754]
["bitfinex","BTCUSD",1724875208457,0.002,59086.0,59068.0,0.0622]
["bitfinex","BTCUSD",1724875208644,0.50540786,59087.0,59068.0,0.0622]
["bitfinex","BTCUSD",1724875208645,0.50740786,59087.0,59068.0,0.0622]
["bitfinex","BTCUSD",1724875208864,0.340478,59088.0,59068.0,0.0622]
["bitfinex","BTCUSD",1724875209086,0.0664,59098.0,59068.0,0.0622]
["bitfinex","BTCUSD",1724875209087,0.169215,59097.0,59077.0,0.41664]
["bitfinex","BTCUSD",1724875209299,0.078,59109.0,59077.0,0.41664]
["bitfinex","BTCUSD",1724875209300,0.169208,59099.0,59078.0,0.00338427]
["bitfinex","BTCUSD",1724875209512,0.00823,59101.0,59085.0,0.0662]
["bitfinex","BTCUSD",1724875209732,0.16923,59091.0,59090.0,0.0781]
["bitfinex","BTCUSD",1724875209960,0.00823,59101.0,59085.0,0.0662]
["bitfinex","BTCUSD",1724875209961,0.33841,59100.0,59085.0,0.0662]
["bitfinex","BTCUSD",1724875210193,0.01023,59101.0,59086.0,0.00338457]
["bitfinex","BTCUSD",1724875210194,0.00823,59101.0,59086.0,0.00338457]
["bitfinex","BTCUSD",1724875210407,0.00823,59101.0,59087.0,0.00338398]
["bitfinex","BTCUSD",1724875210614,0.00823,59101.0,59088.0,0.0805]
["bitfinex","BTCUSD",1724875210791,0.00823,59101.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724875211031,0.00823,59101.0,59091.0,0.338458]
["bitfinex","BTCUSD",1724875211253,0.00823,59101.0,59088.0,0.0805]
["bitfinex","BTCUSD",1724875211454,0.00823,59101.0,59100.0,0.314704]
["bitfinex","BTCUSD",1724875211659,0.00823,59101.0,59100.0,0.1455]
["bitfinex","BTCUSD",1724875211871,0.00823,59101.0,59100.0,0.0805]
["bitfinex","BTCUSD",1724875212524,0.00823,59101.0,59100.0,0.926522]
["bitfinex","BTCUSD",1724875213179,0.0024,59119.0,59091.0,0.005]
["bitfinex","BTCUSD",1724875213180,0.0004,59119.0,59108.0,0.005]
["bitfinex","BTCUSD",1724875213399,0.0004,59119.0,59105.0,0.338377]
["bitfinex","BTCUSD",1724875213400,0.0004,59119.0,59118.0,0.584359]
["bitfinex","BTCUSD",1724875213615,0.0004,59119.0,59118.0,1.265971]
["bitfinex","BTCUSD",1724875213841,0.0004,59119.0,59118.0,0.1417]
["bitfinex","BTCUSD",1724875214277,0.0004,59119.0,59118.0,0.310853]
["bitfinex","BTCUSD",1724875214482,0.0004,59119.0,59118.0,0.649159]
["bitfinex","BTCUSD",1724875214665,0.0004,59119.0,59118.0,0.1417]
["bitfinex","BTCUSD",1724875215146,0.84615,59119.0,59118.0,0.0769]
["bitfinex","BTCUSD",1724875215364,0.002,59116.0,59100.0,0.0783]
["bitfinex","BTCUSD",1724875215569,0.338364,59108.0,59100.0,0.0783]
["bitfinex","BTCUSD",1724875215774,0.002,59112.0,59100.0,0.0783]
["bitfinex","BTCUSD",1724875215983,0.338327,59115.0,59100.0,0.0783]
["bitfinex","BTCUSD",1724875216239,0.002,59116.0,59100.0,0.0783]
["bitfinex","BTCUSD",1724875216240,0.002,59116.0,59101.0,0.07081187]
["bitfinex","BTCUSD",1724875216465,0.002,59118.0,59102.0,0.08]
["bitfinex","BTCUSD",1724875216683,0.0004,59119.0,59111.0,0.169171]
["bitfinex","BTCUSD",1724875216890,0.169552,59119.0,59107.0,0.247082]
["bitfinex","BTCUSD",1724875217066,0.507544,59108.0,59107.0,0.0779]
["bitfinex","BTCUSD",1724875217308,0.169181,59108.0,59107.0,0.0779]
["bitfinex","BTCUSD",1724875218406,0.507544,59108.0,59107.0,0.0779]
["bitfinex","BTCUSD",1724875218654,0.0646,59115.0,59093.0,0.0617]
["bitfinex","BTCUSD",1724875218881,0.0646,59115.0,59061.0,0.50540786]
["bitfinex","BTCUSD",1724875218882,0.002,59086.0,59065.0,0.338608]
["bitfinex","BTCUSD",1724875219129,0.002,59086.0,59061.0,0.51040786]
["bitfinex","BTCUSD",1724875219130,0.507811,59077.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875219330,0.002,59086.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875219550,0.338498,59085.0,59077.0,0.00338501]
["bitfinex","BTCUSD",1724875219759,0.002,59082.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875219971,0.002,59083.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875220205,0.169273,59076.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875220415,0.169281,59074.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875220630,0.338562,59074.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875220848,0.338515,59082.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875220849,0.002,59082.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875221072,0.0646,59096.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875221073,0.169236,59089.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875221287,0.0646,59096.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875221288,0.002,59087.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875221538,0.169261,59081.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875221772,0.002,59087.0,59069.0,0.338585]
["bitfinex","BTCUSD",1724875221985,0.338541,59077.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875222204,0.002,59080.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875222205,0.169296,59068.0,59067.0,0.0767]
["bitfinex","BTCUSD",1724875222437,0.67710149,59092.0,59059.0,0.0767]
["bitfinex","BTCUSD",1724875222438,0.338601,59067.0,59059.0,0.0767]
["bitfinex","BTCUSD",1724875222652,0.1,59089.0,59052.0,0.338682]
["bitfinex","BTCUSD",1724875222653,0.1,59103.0,59078.0,0.0616]
["bitfinex","BTCUSD",1724875222850,0.1,59103.0,59082.0,0.169255]
["bitfinex","BTCUSD",1724875222851,0.50540786,59094.0,59082.0,0.169255]
["bitfinex","BTCUSD",1724875223123,0.1,59103.0,59084.0,0.169248]
["bitfinex","BTCUSD",1724875223124,0.169221,59095.0,59084.0,0.169248]
["bitfinex","BTCUSD",1724875223342,0.0054,59119.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724875223343,0.169206,59100.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724875223559,0.169206,59100.0,59085.0,0.0767]
["bitfinex","BTCUSD",1724875223560,0.002,59109.0,59090.0,0.00338406]
["bitfinex","BTCUSD",1724875223790,0.0646,59115.0,59091.0,0.00338388]
["bitfinex","BTCUSD",1724875224034,0.002,59108.0,59091.0,0.00338388]
["bitfinex","BTCUSD",1724875224247,0.338393,59103.0,59086.0,0.00338381]
["bitfinex","BTCUSD",1724875224477,0.169213,59098.0,59092.0,0.00851472]
["bitfinex","BTCUSD",1724875224703,0.002,59108.0,59087.0,0.338483]
["bitfinex","BTCUSD",1724875224926,0.002,59108.0,59094.0,0.338441]
["bitfinex","BTCUSD",1724875225140,0.002,59109.0,59103.0,0.0808]
["bitfinex","BTCUSD",1724875225901,0.413481,59123.0,59105.0,0.338379]
["bitfinex","BTCUSD",1724875225902,0.002,59115.0,59105.0,0.338379]
["bitfinex","BTCUSD",1724875226123,0.338334,59114.0,59103.0,0.0808]
["bitfinex","BTCUSD",1724875226363,0.002,59126.0,59088.0,0.1437]
["bitfinex","BTCUSD",1724875226364,0.338386,59104.0,59088.0,0.1437]
["bitfinex","BTCUSD",1724875226629,0.338267,59125.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724875226855,0.33829,59121.0,59100.0,0.1437]
["bitfinex","BTCUSD",1724875227082,0.338337,59113.0,59100.0,0.1437]
["bitfinex","BTCUSD",1724875227294,0.169186,59107.0,59100.0,0.1437]
["bitfinex","BTCUSD",1724875227498,0.338379,59106.0,59100.0,0.1437]
["bitfinex","BTCUSD",1724875227712,0.169188,59106.0,59100.0,0.1437]
["bitfinex","BTCUSD",1724875227969,0.338349,59111.0,59100.0,0.1437]
["bitfinex","BTCUSD",1724875228174,0.338349,59111.0,59089.0,0.005]
["bitfinex","BTCUSD",1724875228175,0.169211,59098.0,59094.0,0.0828]
["bitfinex","BTCUSD",1724875228381,0.338364,59108.0,59094.0,0.252019]
["bitfinex","BTCUSD",1724875228592,0.401546,59112.0,59094.0,0.0828]
["bitfinex","BTCUSD",1724875228593,0.16921,59098.0,59094.0,0.0828]
["bitfinex","BTCUSD",1724875228801,0.0632,59112.0,59094.0,0.252021]
["bitfinex","BTCUSD",1724875229012,0.338479,59088.0,59085.0,0.0828]
["bitfinex","BTCUSD",1724875229275,0.33839,59104.0,59085.0,0.0828]
["bitfinex","BTCUSD",1724875229510,0.169229,59092.0,59086.0,0.00338436]
["bitfinex","BTCUSD",1724875229718,0.08,59111.0,59085.0,0.0828]
["bitfinex","BTCUSD",1724875229719,0.169206,59100.0,59091.0,0.169229]
["bitfinex","BTCUSD",1724875229929,0.338396,59103.0,59085.0,0.0828]
["bitfinex","BTCUSD",1724875230146,0.169196,59103.0,59085.0,0.0828]
["bitfinex","BTCUSD",1724875230362,0.338371,59107.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724875230568,0.338371,59107.0,59098.0,0.0774]
["bitfinex","BTCUSD",1724875230569,0.169192,59105.0,59098.0,0.0774]
["bitfinex","BTCUSD",1724875230786,0.002,59111.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724875230787,0.169189,59106.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724875231007,0.002,59111.0,59100.0,0.00338363]
["bitfinex","BTCUSD",1724875231267,0.339137,59117.0,59100.0,0.00338363]
["bitfinex","BTCUSD",1724875231268,0.002,59115.0,59100.0,0.00338363]
["bitfinex","BTCUSD",1724875231466,0.000822,59117.0,59102.0,0.0774]
["bitfinex","BTCUSD",1724875231659,0.000822,59117.0,59103.0,0.0774]
["bitfinex","BTCUSD",1724875231871,0.000822,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724875232082,0.000822,59117.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724875232304,0.0017,59105.0,59104.0,0.507579]
["bitfinex","BTCUSD",1724875232729,0.0017,59105.0,59104.0,0.845965]
["bitfinex","BTCUSD",1724875232940,0.0017,59105.0,59104.0,1.270851]
["bitfinex","BTCUSD",1724875233155,0.0017,59105.0,59104.0,1.265851]
["bitfinex","BTCUSD",1724875233595,0.0017,59105.0,59104.0,1.270851]
["bitfinex","BTCUSD",1724875234278,0.0017,59105.0,59104.0,1.265851]
["bitfinex","BTCUSD",1724875235827,0.0017,59105.0,59100.0,0.348408]
["bitfinex","BTCUSD",1724875235828,0.000822,59117.0,59116.0,0.988892]
["bitfinex","BTCUSD",1724875236248,0.000822,59117.0,59116.0,1.327209]
["bitfinex","BTCUSD",1724875236677,0.000822,59117.0,59116.0,1.342209]
["bitfinex","BTCUSD",1724875237127,0.000822,59117.0,59116.0,1.337209]
["bitfinex","BTCUSD",1724875237563,0.000822,59117.0,59116.0,0.988892]
["bitfinex","BTCUSD",1724875237778,0.000822,59117.0,59116.0,0.1431]
["bitfinex","BTCUSD",1724875238211,0.000822,59117.0,59116.0,0.650575]
["bitfinex","BTCUSD",1724875238419,0.000822,59117.0,59116.0,0.1431]
["bitfinex","BTCUSD",1724875238630,0.000822,59117.0,59116.0,0.312258]
["bitfinex","BTCUSD",1724875239051,0.000822,59117.0,59116.0,0.650575]
["bitfinex","BTCUSD",1724875239504,0.000822,59117.0,59116.0,0.312258]
["bitfinex","BTCUSD",1724875239721,0.000822,59117.0,59116.0,0.1431]
["bitfinex","BTCUSD",1724875239934,0.000822,59117.0,59116.0,0.0799]
["bitfinex","BTCUSD",1724875239935,0.169978,59117.0,59116.0,0.0799]
["bitfinex","BTCUSD",1724875240149,0.000822,59117.0,59109.0,0.0799]
["bitfinex","BTCUSD",1724875240371,0.000822,59117.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724875240586,0.000822,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724875240794,0.000822,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1724875241037,0.000822,59117.0,59116.0,0.845792]
["bitfinex","BTCUSD",1724875241721,0.000822,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724875241934,0.000822,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1724875242152,0.000822,59117.0,59116.0,1.184109]
["bitfinex","BTCUSD",1724875242378,0.000822,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724875242597,0.338324,59115.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875242814,0.000822,59117.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875243034,0.171173,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875243245,0.507519,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875243682,0.88300107,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875243887,1.22134707,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875244096,1.184211,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875244320,0.845865,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875245006,0.923865,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875245234,1.600557,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875245453,1.262211,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875245906,1.600557,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875246132,1.700557,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875246349,1.362211,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875246796,0.94023632,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875247006,1.27858232,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875247243,1.37858232,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875247472,1.71692832,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875250539,2.14917432,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875250751,1.99055432,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875250961,2.14917432,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875251199,2.16678028,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875251454,2.16178028,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875251685,0.94074228,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875251883,0.338318,59116.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875252101,0.338318,59116.0,59110.0,0.0819031]
["bitfinex","BTCUSD",1724875252102,0.16917,59112.0,59110.0,0.0819031]
["bitfinex","BTCUSD",1724875252375,0.000822,59117.0,59110.0,0.0819031]
["bitfinex","BTCUSD",1724875252614,0.507519,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875252822,0.846683,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875253039,0.508337,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875253262,0.000818,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875253691,0.508337,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875253912,0.846683,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875254148,1.187029,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875254406,1.8856768,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875254569,1.428829,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875254775,1.345929,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875254998,1.686275,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875255211,1.287029,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875255646,0.169991,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875255862,0.000818,59111.0,59110.0,0.2322791]
["bitfinex","BTCUSD",1724875256077,0.000818,59111.0,59110.0,0.0631031]
["bitfinex","BTCUSD",1724875256520,0.169991,59111.0,59110.0,0.0631031]
["bitfinex","BTCUSD",1724875256729,0.508337,59111.0,59110.0,0.0631031]
["bitfinex","BTCUSD",1724875256941,1.187029,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875257156,1.625375,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875257386,1.686275,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724875257875,1.686275,59111.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875257876,0.002,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875258119,1.186312,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875258352,1.524687,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875258572,1.624687,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875259870,1.705587,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875260573,1.286312,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875261251,2.38150349,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875261476,1.70475349,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875261683,1.366112,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875262094,2.04312849,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875262315,2.16904818,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875262536,2.68097482,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875262737,2.75540316,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875262948,2.68097482,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875263160,2.78220962,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875263367,3.02134982,59106.0,59105.0,0.004636]
["bitfinex","BTCUSD",1724875263580,3.02134982,59106.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724875263581,1.186792,59082.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724875264034,0.84641,59073.0,59072.0,0.0774]
["bitfinex","BTCUSD",1724875264243,0.002,59080.0,59072.0,0.0774]
["bitfinex","BTCUSD",1724875264465,0.507846,59073.0,59072.0,0.0774]
["bitfinex","BTCUSD",1724875264673,0.84841,59073.0,59072.0,0.0774]
["bitfinex","BTCUSD",1724875264881,1.186974,59073.0,59072.0,0.0774]
["bitfinex","BTCUSD",1724875265527,0.50788,59069.0,59068.0,0.0626]
["bitfinex","BTCUSD",1724875265736,0.846467,59069.0,59068.0,0.0626]
["bitfinex","BTCUSD",1724875265945,0.507888,59068.0,59067.0,0.0758]
["bitfinex","BTCUSD",1724875266392,0.84648,59068.0,59067.0,0.0758]
["bitfinex","BTCUSD",1724875266843,0.0818,59084.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724875266844,0.169281,59074.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724875267050,0.420261,59091.0,59064.0,0.33861]
["bitfinex","BTCUSD",1724875267051,0.002,59087.0,59069.0,0.0776]
["bitfinex","BTCUSD",1724875267261,0.420261,59091.0,59069.0,0.0776]
["bitfinex","BTCUSD",1724875267262,0.338547,59076.0,59069.0,0.0776]
["bitfinex","BTCUSD",1724875267481,0.13101213,59090.0,59069.0,0.0776]
["bitfinex","BTCUSD",1724875267482,0.002,59077.0,59069.0,0.0776]
["bitfinex","BTCUSD",1724875267745,0.16929,59070.0,59069.0,0.0776]
["bitfinex","BTCUSD",1724875267980,0.16929,59070.0,59048.0,0.01]
["bitfinex","BTCUSD",1724875267981,0.509922,59064.0,59063.0,0.075]
["bitfinex","BTCUSD",1724875268174,0.338581,59070.0,59045.0,0.85812886]
["bitfinex","BTCUSD",1724875268175,0.507991,59056.0,59055.0,0.0616]
["bitfinex","BTCUSD",1724875268598,0.0607,59073.0,59056.0,0.075]
["bitfinex","BTCUSD",1724875268599,0.338634,59061.0,59056.0,0.075]
["bitfinex","BTCUSD",1724875268811,0.169327,59057.0,59056.0,0.075]
["bitfinex","BTCUSD",1724875269036,0.507982,59057.0,59056.0,0.075]
["bitfinex","BTCUSD",1724875269250,0.002,59070.0,59056.0,0.075]
["bitfinex","BTCUSD",1724875269454,0.002,59069.0,59057.0,0.0033857]
["bitfinex","BTCUSD",1724875269660,0.002,59069.0,59055.0,0.400266]
["bitfinex","BTCUSD",1724875269661,0.002,59069.0,59062.0,0.075]
["bitfinex","BTCUSD",1724875269880,0.002,59070.0,59062.0,0.075]
["bitfinex","BTCUSD",1724875270082,0.002,59070.0,59063.0,0.338619]
["bitfinex","BTCUSD",1724875270285,0.169297,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724875270491,0.002,59070.0,59063.0,0.338621]
["bitfinex","BTCUSD",1724875270706,0.002,59070.0,59062.0,0.075]
["bitfinex","BTCUSD",1724875270919,0.3386,59067.0,59062.0,0.075]
["bitfinex","BTCUSD",1724875271160,0.002,59070.0,59062.0,0.075]
["bitfinex","BTCUSD",1724875271380,0.0607,59086.0,59066.0,0.50540786]
["bitfinex","BTCUSD",1724875271585,0.0607,59086.0,59073.0,0.075]
["bitfinex","BTCUSD",1724875271790,0.338507,59083.0,59073.0,0.075]
["bitfinex","BTCUSD",1724875272002,0.002,59087.0,59073.0,0.075]
["bitfinex","BTCUSD",1724875272232,0.507837,59074.0,59073.0,0.075]
["bitfinex","BTCUSD",1724875272429,0.002,59087.0,59064.0,0.063]
["bitfinex","BTCUSD",1724875272430,0.169305,59065.0,59064.0,0.063]
["bitfinex","BTCUSD",1724875272629,0.169304,59066.0,59064.0,0.063]
["bitfinex","BTCUSD",1724875272859,0.419816,59082.0,59056.0,0.063]
["bitfinex","BTCUSD",1724875272860,0.002,59062.0,59056.0,0.063]
["bitfinex","BTCUSD",1724875273065,0.419816,59082.0,59057.0,0.0756]
["bitfinex","BTCUSD",1724875273066,0.002,59066.0,59057.0,0.0756]
["bitfinex","BTCUSD",1724875273284,0.002,59066.0,59060.0,0.169318]
["bitfinex","BTCUSD",1724875273503,0.169297,59068.0,59057.0,0.0756]
["bitfinex","BTCUSD",1724875273712,0.002,59073.0,59056.0,0.063]
["bitfinex","BTCUSD",1724875273713,0.338577,59071.0,59069.0,0.0756]
["bitfinex","BTCUSD",1724875273927,0.0629,59083.0,59063.0,0.33862]
["bitfinex","BTCUSD",1724875274195,0.0629,59083.0,59057.0,0.005]
["bitfinex","BTCUSD",1724875274196,0.002,59083.0,59066.0,0.169299]
["bitfinex","BTCUSD",1724875274394,0.169279,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724875274608,0.002,59085.0,59076.0,0.338545]
["bitfinex","BTCUSD",1724875274810,0.002,59085.0,59077.0,0.0768]
["bitfinex","BTCUSD",1724875274811,0.169267,59078.0,59077.0,0.0768]
["bitfinex","BTCUSD",1724875275012,0.002,59085.0,59077.0,0.0768]
["bitfinex","BTCUSD",1724875275013,0.338513,59082.0,59077.0,0.0768]
["bitfinex","BTCUSD",1724875275242,0.171267,59078.0,59077.0,0.0768]
["bitfinex","BTCUSD",1724875275446,0.002,59077.0,59071.0,0.0768]
["bitfinex","BTCUSD",1724875275881,0.507853,59072.0,59071.0,0.0768]
["bitfinex","BTCUSD",1724875276092,0.002,59076.0,59060.0,0.0628]
["bitfinex","BTCUSD",1724875276295,0.002,59085.0,59068.0,0.338589]
["bitfinex","BTCUSD",1724875276510,0.338532,59079.0,59067.0,0.0768]
["bitfinex","BTCUSD",1724875276720,0.002,59085.0,59067.0,0.0768]
["bitfinex","BTCUSD",1724875276972,0.002,59085.0,59067.0,0.415396]
["bitfinex","BTCUSD",1724875277365,0.169287,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724875277759,0.002,59088.0,59067.0,0.0768]
["bitfinex","BTCUSD",1724875277958,0.1,59089.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1724875277959,0.169263,59080.0,59076.0,0.169271]
["bitfinex","BTCUSD",1724875278136,0.169279,59074.0,59073.0,0.1426]
["bitfinex","BTCUSD",1724875278314,0.848395,59074.0,59073.0,0.1426]
["bitfinex","BTCUSD",1724875278515,0.002,59092.0,59074.0,0.0771]
["bitfinex","BTCUSD",1724875278724,0.002,59092.0,59070.0,0.0771]
["bitfinex","BTCUSD",1724875278959,0.0619,59100.0,59069.0,0.0655]
["bitfinex","BTCUSD",1724875278960,0.01760596,59098.0,59071.0,0.0771]
["bitfinex","BTCUSD",1724875279163,0.01760596,59098.0,59083.0,0.169251]
["bitfinex","BTCUSD",1724875279372,0.338476,59089.0,59084.0,0.08048452]
["bitfinex","BTCUSD",1724875279625,0.002,59086.0,59084.0,0.0771]
["bitfinex","BTCUSD",1724875279824,0.169243,59087.0,59084.0,0.0771]
["bitfinex","BTCUSD",1724875279998,0.338479,59088.0,59084.0,0.0771]
["bitfinex","BTCUSD",1724875280371,0.169246,59086.0,59084.0,0.0771]
["bitfinex","BTCUSD",1724875280541,0.169241,59088.0,59084.0,0.0771]
["bitfinex","BTCUSD",1724875280742,0.002,59097.0,59084.0,0.0771]
["bitfinex","BTCUSD",1724875280743,0.0817,59103.0,59086.0,0.0655]
["bitfinex","BTCUSD",1724875280958,0.1692,59102.0,59093.0,0.0771]
["bitfinex","BTCUSD",1724875281158,0.338402,59102.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724875281359,0.338403,59102.0,59093.0,0.0771]
["bitfinex","BTCUSD",1724875281571,0.000818,59110.0,59095.0,0.00338383]
["bitfinex","BTCUSD",1724875281778,0.002,59108.0,59095.0,0.00338383]
["bitfinex","BTCUSD",1724875282111,0.002,59108.0,59103.0,0.1426]
["bitfinex","BTCUSD",1724875282226,0.002,59108.0,59104.0,0.00338349]
["bitfinex","BTCUSD",1724875282431,0.171183,59108.0,59104.0,0.00338349]
["bitfinex","BTCUSD",1724875282636,0.000818,59110.0,59104.0,0.00338349]
["bitfinex","BTCUSD",1724875282637,0.169185,59107.0,59104.0,0.00338349]
["bitfinex","BTCUSD",1724875282926,0.169182,59108.0,59104.0,0.00338349]
["bitfinex","BTCUSD",1724875283156,0.000818,59110.0,59104.0,0.00338349]
["bitfinex","BTCUSD",1724875283384,0.000818,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1724875283584,0.000818,59110.0,59109.0,0.650235]
["bitfinex","BTCUSD",1724875283794,0.000818,59110.0,59109.0,0.988592]
["bitfinex","BTCUSD",1724875284265,0.000818,59110.0,59109.0,1.326949]
["bitfinex","BTCUSD",1724875284507,0.000818,59110.0,59109.0,0.988592]
["bitfinex","BTCUSD",1724875284710,0.000818,59110.0,59109.0,0.0794]
["bitfinex","BTCUSD",1724875285636,0.000818,59110.0,59109.0,0.92867463]
["bitfinex","BTCUSD",1724875285842,0.000818,59110.0,59109.0,0.1406]
["bitfinex","BTCUSD",1724875286049,0.000818,59110.0,59109.0,0.0794]
["bitfinex","BTCUSD",1724875286705,0.000818,59110.0,59109.0,0.248578]
["bitfinex","BTCUSD",1724875286939,0.000818,59110.0,59109.0,0.0794]
["bitfinex","BTCUSD",1724875287150,0.169994,59110.0,59109.0,0.0794]
["bitfinex","BTCUSD",1724875287362,0.000818,59110.0,59109.0,0.0794]
["bitfinex","BTCUSD",1724875287589,0.000818,59110.0,59109.0,0.925292]
["bitfinex","BTCUSD",1724875287997,0.000818,59110.0,59109.0,0.1432]
["bitfinex","BTCUSD",1724875288207,0.000818,59110.0,59109.0,0.31576028]
["bitfinex","BTCUSD",1724875288391,0.000818,59110.0,59109.0,0.99247428]
["bitfinex","BTCUSD",1724875288801,0.000818,59110.0,59109.0,0.989092]
["bitfinex","BTCUSD",1724875289148,0.000818,59110.0,59109.0,1.327449]
["bitfinex","BTCUSD",1724875289593,0.000818,59110.0,59109.0,1.332449]
["bitfinex","BTCUSD",1724875289818,0.000818,59110.0,59109.0,1.365449]
["bitfinex","BTCUSD",1724875290020,0.000822,59117.0,59116.0,1.342909]
["bitfinex","BTCUSD",1724875290254,0.000822,59117.0,59116.0,1.365909]
["bitfinex","BTCUSD",1724875290453,0.000822,59117.0,59116.0,1.465909]
["bitfinex","BTCUSD",1724875290663,0.000822,59117.0,59116.0,1.804226]
["bitfinex","BTCUSD",1724875290892,0.000822,59117.0,59116.0,1.089592]
["bitfinex","BTCUSD",1724875291103,0.000822,59117.0,59116.0,0.651275]
["bitfinex","BTCUSD",1724875291307,0.000822,59117.0,59116.0,1.332909]
["bitfinex","BTCUSD",1724875291596,0.000822,59117.0,59116.0,1.704226]
["bitfinex","BTCUSD",1724875291802,0.000822,59117.0,59116.0,2.142543]
["bitfinex","BTCUSD",1724875292034,0.00822,59137.0,59136.0,0.582504]
["bitfinex","BTCUSD",1724875292916,0.00822,59137.0,59136.0,0.0752]
["bitfinex","BTCUSD",1724875293202,0.00822,59137.0,59136.0,0.244301]
["bitfinex","BTCUSD",1724875293431,0.00822,59137.0,59136.0,0.0752]
["bitfinex","BTCUSD",1724875293664,0.169116,59131.0,59130.0,0.0799]
["bitfinex","BTCUSD",1724875293866,0.338207,59136.0,59130.0,0.0799]
["bitfinex","BTCUSD",1724875294088,0.00822,59137.0,59121.0,0.0632]
["bitfinex","BTCUSD",1724875294300,0.00822,59137.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875294556,0.00822,59137.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724875294781,0.00822,59137.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875294990,0.00822,59137.0,59124.0,0.169133]
["bitfinex","BTCUSD",1724875295201,0.33824,59130.0,59124.0,0.169133]
["bitfinex","BTCUSD",1724875295406,0.33824,59130.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875295407,0.338243,59129.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875295614,0.340227,59132.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724875296032,0.002,59130.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875296244,0.002,59132.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875296448,0.338212,59135.0,59124.0,0.00338203]
["bitfinex","BTCUSD",1724875296656,0.00822,59137.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724875296870,0.00822,59137.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875296871,0.338205,59136.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724875297094,0.169105,59135.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724875297291,0.169108,59134.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724875297500,0.169108,59134.0,59123.0,0.249037]
["bitfinex","BTCUSD",1724875297501,0.169124,59128.0,59123.0,0.249037]
["bitfinex","BTCUSD",1724875297710,0.169124,59128.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875297919,0.002,59135.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875297920,0.338213,59135.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875298124,0.169114,59132.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875298329,0.002,59138.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724875298527,0.338178,59141.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724875298528,0.169125,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724875298703,0.169123,59129.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724875299026,0.16912,59130.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724875299227,0.16912,59130.0,59123.0,0.249036]
["bitfinex","BTCUSD",1724875299228,0.169126,59128.0,59123.0,0.249036]
["bitfinex","BTCUSD",1724875299491,0.169126,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724875299696,0.169126,59128.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875299697,0.169121,59130.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724875299909,0.338216,59134.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875299910,0.169117,59131.0,59123.0,0.0799]
["bitfinex","BTCUSD",1724875300109,0.00822,59137.0,59124.0,0.00338206]
["bitfinex","BTCUSD",1724875300316,0.346419,59137.0,59128.0,0.338248]
["bitfinex","BTCUSD",1724875300510,0.346419,59137.0,59124.0,0.00338206]
["bitfinex","BTCUSD",1724875300511,0.00822,59137.0,59129.0,0.338238]
["bitfinex","BTCUSD",1724875300734,0.00822,59137.0,59130.0,0.338234]
["bitfinex","BTCUSD",1724875300938,0.169104,59135.0,59131.0,0.17249661]
["bitfinex","BTCUSD",1724875301146,0.00822,59137.0,59133.0,0.338218]
["bitfinex","BTCUSD",1724875301354,0.00822,59137.0,59134.0,0.08148161]
["bitfinex","BTCUSD",1724875301563,0.00822,59137.0,59134.0,0.0781]
["bitfinex","BTCUSD",1724875301771,0.00822,59137.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724875301975,0.169114,59132.0,59129.0,0.0781]
["bitfinex","BTCUSD",1724875302194,0.169116,59131.0,59129.0,0.0781]
["bitfinex","BTCUSD",1724875302413,0.845592,59130.0,59129.0,0.0781]
["bitfinex","BTCUSD",1724875302641,0.002,59136.0,59129.0,0.0781]
["bitfinex","BTCUSD",1724875302642,0.169104,59136.0,59129.0,0.0781]
["bitfinex","BTCUSD",1724875302829,0.17732,59137.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724875303000,0.00822,59137.0,59130.0,0.338235]
["bitfinex","BTCUSD",1724875303200,0.00822,59137.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724875303423,0.00822,59137.0,59135.0,0.00338155]
["bitfinex","BTCUSD",1724875303625,0.00822,59137.0,59135.0,0.17248455]
["bitfinex","BTCUSD",1724875303846,0.00822,59137.0,59135.0,0.00338155]
["bitfinex","BTCUSD",1724875304408,0.00822,59137.0,59135.0,0.17248555]
["bitfinex","BTCUSD",1724875304636,0.00822,59137.0,59135.0,0.17248455]
["bitfinex","BTCUSD",1724875304847,0.00822,59137.0,59135.0,0.00338155]
["bitfinex","BTCUSD",1724875305624,0.00822,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724875306075,0.00822,59137.0,59136.0,0.17248248]
["bitfinex","BTCUSD",1724875306280,0.00822,59137.0,59136.0,0.51068548]
["bitfinex","BTCUSD",1724875306696,0.00822,59137.0,59136.0,0.988707]
["bitfinex","BTCUSD",1724875306881,0.00822,59137.0,59136.0,0.0829]
["bitfinex","BTCUSD",1724875307476,0.00822,59137.0,59131.0,0.0603]
["bitfinex","BTCUSD",1724875307693,0.00822,59137.0,59130.0,0.0829]
["bitfinex","BTCUSD",1724875307898,0.507399,59125.0,59124.0,0.0829]
["bitfinex","BTCUSD",1724875308096,0.169133,59125.0,59124.0,0.0829]
["bitfinex","BTCUSD",1724875308267,0.0659,59134.0,59124.0,0.0829]
["bitfinex","BTCUSD",1724875308268,0.338243,59129.0,59124.0,0.0829]
["bitfinex","BTCUSD",1724875308481,0.169131,59126.0,59124.0,0.0829]
["bitfinex","BTCUSD",1724875308680,0.338238,59130.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724875308882,0.34642,59137.0,59124.0,0.0829]
["bitfinex","BTCUSD",1724875308883,0.00822,59137.0,59124.0,0.0829]
["bitfinex","BTCUSD",1724875309083,0.00822,59137.0,59129.0,0.338242]
["bitfinex","BTCUSD",1724875309301,0.00822,59137.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724875309530,0.515515,59137.0,59136.0,0.0808]
["bitfinex","BTCUSD",1724875309938,0.169113,59132.0,59130.0,0.0808]
["bitfinex","BTCUSD",1724875310143,0.169116,59131.0,59130.0,0.0808]
["bitfinex","BTCUSD",1724875310388,0.169141,59122.0,59121.0,0.0808]
["bitfinex","BTCUSD",1724875310612,0.002,59126.0,59115.0,0.0808]
["bitfinex","BTCUSD",1724875310829,0.169158,59116.0,59115.0,0.0808]
["bitfinex","BTCUSD",1724875311049,0.0641,59131.0,59115.0,0.0808]
["bitfinex","BTCUSD",1724875311050,0.338298,59120.0,59115.0,0.0808]
["bitfinex","BTCUSD",1724875311275,0.338278,59123.0,59115.0,0.0808]
["bitfinex","BTCUSD",1724875311497,0.169158,59116.0,59115.0,0.0808]
["bitfinex","BTCUSD",1724875311716,0.338317,59116.0,59110.0,0.0808]
["bitfinex","BTCUSD",1724875311919,0.002,59124.0,59110.0,0.0808]
["bitfinex","BTCUSD",1724875312131,0.169162,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724875312335,0.16916,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724875312575,0.338301,59119.0,59110.0,0.0808]
["bitfinex","BTCUSD",1724875312769,0.338301,59119.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724875313012,0.338308,59118.0,59110.0,0.0808]
["bitfinex","BTCUSD",1724875313260,0.338266,59125.0,59110.0,0.0808]
["bitfinex","BTCUSD",1724875313261,0.338266,59125.0,59117.0,0.338309]
["bitfinex","BTCUSD",1724875313478,0.338247,59129.0,59110.0,0.0808]
["bitfinex","BTCUSD",1724875313479,0.169128,59127.0,59122.0,0.169139]
["bitfinex","BTCUSD",1724875313757,0.171131,59126.0,59123.0,0.0033823]
["bitfinex","BTCUSD",1724875313991,0.169142,59122.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724875314228,0.338272,59124.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724875314476,0.169142,59122.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724875314719,0.338262,59126.0,59117.0,0.0815]
["bitfinex","BTCUSD",1724875315004,0.338249,59128.0,59120.0,0.338292]
["bitfinex","BTCUSD",1724875315236,0.169135,59125.0,59120.0,0.169147]
["bitfinex","BTCUSD",1724875315461,0.169135,59125.0,59117.0,0.0815]
["bitfinex","BTCUSD",1724875315462,0.169145,59121.0,59117.0,0.0815]
["bitfinex","BTCUSD",1724875315676,0.000818,59119.0,59117.0,0.250655]
["bitfinex","BTCUSD",1724875315904,0.000818,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724875316144,0.000818,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1724875317809,0.000818,59119.0,59118.0,0.845765]
["bitfinex","BTCUSD",1724875318532,0.000818,59119.0,59118.0,1.184071]
["bitfinex","BTCUSD",1724875318779,0.000818,59119.0,59118.0,1.325571]
["bitfinex","BTCUSD",1724875320277,0.000818,59119.0,59118.0,0.648959]
["bitfinex","BTCUSD",1724875320699,0.000818,59119.0,59118.0,0.987265]
["bitfinex","BTCUSD",1724875321131,0.000818,59119.0,59118.0,1.325571]
["bitfinex","BTCUSD",1724875321808,0.000818,59119.0,59118.0,0.987265]
["bitfinex","BTCUSD",1724875322219,0.16494,59129.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724875322426,0.338233,59131.0,59123.0,0.338272]
["bitfinex","BTCUSD",1724875322649,0.338226,59132.0,59121.0,0.338286]
["bitfinex","BTCUSD",1724875322866,0.33825,59128.0,59118.0,0.1415]
["bitfinex","BTCUSD",1724875323079,0.338227,59132.0,59120.0,0.338293]
["bitfinex","BTCUSD",1724875323283,0.169122,59129.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724875323721,0.338235,59131.0,59123.0,0.338275]
["bitfinex","BTCUSD",1724875323722,0.169116,59131.0,59123.0,0.338275]
["bitfinex","BTCUSD",1724875323933,0.169123,59129.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724875324143,0.169126,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724875324581,0.29746329,59127.0,59118.0,0.0633]
["bitfinex","BTCUSD",1724875324794,0.29746329,59127.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1724875324795,0.0631,59121.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1724875325094,0.169159,59116.0,59112.0,0.67457686]
["bitfinex","BTCUSD",1724875325327,0.338297,59120.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724875325328,0.169154,59118.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724875325527,0.169156,59117.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724875325726,0.507464,59118.0,59113.0,0.169167]
["bitfinex","BTCUSD",1724875325939,0.169156,59117.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724875326360,0.169176,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1724875326763,0.169163,59115.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1724875326970,0.169159,59116.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724875327392,0.169162,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724875327855,0.338267,59125.0,59115.0,0.33832]
["bitfinex","BTCUSD",1724875328074,0.338323,59115.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1724875328280,0.338323,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724875328281,0.169162,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724875328448,0.401361,59126.0,59111.0,0.338344]
["bitfinex","BTCUSD",1724875328623,0.338261,59126.0,59112.0,0.00338259]
["bitfinex","BTCUSD",1724875328829,0.338255,59127.0,59121.0,0.169144]
["bitfinex","BTCUSD",1724875329031,0.169134,59125.0,59113.0,0.338331]
["bitfinex","BTCUSD",1724875329257,0.169134,59125.0,59119.0,0.338299]
["bitfinex","BTCUSD",1724875329464,0.169115,59132.0,59126.0,0.169127]
["bitfinex","BTCUSD",1724875329691,0.0631,59138.0,59127.0,0.00338206]
["bitfinex","BTCUSD",1724875329949,0.0631,59138.0,59121.0,0.0638]
["bitfinex","BTCUSD",1724875329950,0.01263749,59137.0,59126.0,0.0801]
["bitfinex","BTCUSD",1724875330175,0.16913,59126.0,59121.0,0.1439]
["bitfinex","BTCUSD",1724875330385,0.507353,59131.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724875330596,0.169117,59131.0,59126.0,0.169127]
["bitfinex","BTCUSD",1724875330817,0.338223,59133.0,59129.0,0.16912]
["bitfinex","BTCUSD",1724875330818,0.169111,59133.0,59129.0,0.16912]
["bitfinex","BTCUSD",1724875331052,0.00822,59137.0,59125.0,0.338261]
["bitfinex","BTCUSD",1724875331276,0.00822,59137.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724875331526,0.169117,59131.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724875331717,0.169115,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724875331920,0.338216,59134.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724875332144,0.169125,59128.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724875332356,0.169125,59128.0,59124.0,0.169133]
["bitfinex","BTCUSD",1724875332759,0.338232,59131.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724875332962,0.33822,59133.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724875333210,0.169114,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724875333426,0.00822,59137.0,59129.0,0.0799]
["bitfinex","BTCUSD",1724875333878,0.00822,59137.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724875334120,0.00822,59137.0,59129.0,0.0799]
["bitfinex","BTCUSD",1724875334121,0.00822,59137.0,59135.0,0.169101]
["bitfinex","BTCUSD",1724875334549,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875335021,0.00822,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1724875335285,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875335712,0.00822,59137.0,59136.0,0.983007]
["bitfinex","BTCUSD",1724875336105,0.00822,59137.0,59136.0,1.32121]
["bitfinex","BTCUSD",1724875338344,0.00822,59137.0,59136.0,0.0756]
["bitfinex","BTCUSD",1724875338545,0.00822,59137.0,59132.0,1.582525]
["bitfinex","BTCUSD",1724875338747,0.00822,59137.0,59132.0,1.2443]
["bitfinex","BTCUSD",1724875339239,0.169102,59136.0,59132.0,1.413412]
["bitfinex","BTCUSD",1724875339451,0.00822,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724875339573,0.00822,59137.0,59132.0,1.58252]
["bitfinex","BTCUSD",1724875339779,0.00822,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724875340201,0.00822,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1724875340402,0.00822,59137.0,59136.0,1.25891]
["bitfinex","BTCUSD",1724875342609,0.00822,59137.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724875342788,0.00822,59137.0,59135.0,0.00338137]
["bitfinex","BTCUSD",1724875343027,0.00822,59137.0,59133.0,1.2443]
["bitfinex","BTCUSD",1724875343028,0.169105,59135.0,59133.0,1.2443]
["bitfinex","BTCUSD",1724875343240,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875343462,0.00822,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1724875343644,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875343847,0.00822,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724875344022,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875344478,0.00822,59137.0,59136.0,1.18371]
["bitfinex","BTCUSD",1724875345616,0.00822,59137.0,59136.0,1.32831]
["bitfinex","BTCUSD",1724875347196,0.00822,59137.0,59136.0,0.927107]
["bitfinex","BTCUSD",1724875347962,0.00822,59137.0,59136.0,0.588904]
["bitfinex","BTCUSD",1724875348217,0.00822,59137.0,59130.0,1.645532]
["bitfinex","BTCUSD",1724875348218,0.338203,59136.0,59130.0,0.0816]
["bitfinex","BTCUSD",1724875348421,0.169108,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724875348838,0.00822,59137.0,59128.0,0.338244]
["bitfinex","BTCUSD",1724875348839,0.169104,59135.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724875349045,0.00822,59137.0,59129.0,0.33824]
["bitfinex","BTCUSD",1724875349046,0.17732,59137.0,59132.0,0.16911]
["bitfinex","BTCUSD",1724875349247,0.00822,59137.0,59133.0,0.34159977]
["bitfinex","BTCUSD",1724875349723,0.00822,59137.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724875349909,0.177319,59137.0,59132.0,0.17249165]
["bitfinex","BTCUSD",1724875350112,0.00822,59137.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724875350394,0.00822,59137.0,59134.0,0.169104]
["bitfinex","BTCUSD",1724875350633,0.00822,59137.0,59131.0,0.338231]
["bitfinex","BTCUSD",1724875350634,0.00822,59137.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875350803,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875352403,0.00822,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724875352587,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875353050,0.00822,59137.0,59132.0,0.338224]
["bitfinex","BTCUSD",1724875353251,0.177321,59137.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875353425,0.177321,59137.0,59133.0,0.169108]
["bitfinex","BTCUSD",1724875354422,0.00822,59137.0,59133.0,0.338218]
["bitfinex","BTCUSD",1724875354669,0.00822,59137.0,59134.0,0.338213]
["bitfinex","BTCUSD",1724875354879,0.00822,59137.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724875355077,0.00822,59137.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724875355613,0.00822,59137.0,59131.0,0.33823]
["bitfinex","BTCUSD",1724875355614,0.338237,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875355830,0.338237,59130.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875355831,0.58675,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875356042,1.62481329,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875356265,1.96311329,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875357917,1.62922996,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875359009,0.95262996,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875359221,1.62922996,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875360235,1.29092996,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875360551,0.65075,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875361399,1.28651329,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875361624,1.62481329,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875362049,1.96311329,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875362256,1.62481329,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875362673,1.28651329,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875362895,0.65075,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875363109,0.064,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875363323,0.0832,59124.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875363532,0.0832,59124.0,59119.0,0.00338262]
["bitfinex","BTCUSD",1724875363533,0.169143,59122.0,59119.0,0.00338262]
["bitfinex","BTCUSD",1724875363731,0.33828,59123.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875363957,0.16915,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875364809,0.84575,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875365027,1.18405,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875366641,0.08307157,59137.0,59130.0,0.338237]
["bitfinex","BTCUSD",1724875366829,0.08307157,59137.0,59125.0,0.338264]
["bitfinex","BTCUSD",1724875366830,0.00822,59137.0,59131.0,0.079]
["bitfinex","BTCUSD",1724875367083,0.00822,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1724875367214,0.00822,59137.0,59133.0,0.0614]
["bitfinex","BTCUSD",1724875367420,0.00822,59137.0,59134.0,0.00338147]
["bitfinex","BTCUSD",1724875367842,0.169106,59135.0,59131.0,0.079]
["bitfinex","BTCUSD",1724875368040,0.177319,59137.0,59131.0,0.079]
["bitfinex","BTCUSD",1724875368246,0.177319,59137.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724875368247,0.00822,59137.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724875368618,0.00822,59137.0,59134.0,0.507321]
["bitfinex","BTCUSD",1724875368619,0.02652285,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1724875368797,0.02652285,59135.0,59134.0,0.845535]
["bitfinex","BTCUSD",1724875368995,0.02652285,59135.0,59134.0,1.262749]
["bitfinex","BTCUSD",1724875369994,0.02652285,59135.0,59134.0,0.924535]
["bitfinex","BTCUSD",1724875371860,0.02652285,59135.0,59134.0,0.589721]
["bitfinex","BTCUSD",1724875372064,0.02652285,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1724875372261,0.02652285,59135.0,59134.0,0.845535]
["bitfinex","BTCUSD",1724875373272,0.02652285,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1724875374830,0.19562785,59135.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724875375006,0.19562785,59135.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724875375007,0.02652285,59135.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724875375225,0.02652285,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724875376593,0.02652285,59135.0,59133.0,0.169108]
["bitfinex","BTCUSD",1724875378116,0.02652285,59135.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724875378981,0.02652285,59135.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724875379201,0.02652285,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724875379441,0.02652285,59135.0,59131.0,0.338229]
["bitfinex","BTCUSD",1724875379936,0.02652285,59135.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724875380152,0.02652285,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724875380376,0.02652285,59135.0,59130.0,0.0824]
["bitfinex","BTCUSD",1724875380600,0.02652285,59135.0,59130.0,0.420635]
["bitfinex","BTCUSD",1724875380882,0.02652285,59135.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724875381105,0.02652285,59135.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724875381328,0.169107,59134.0,59130.0,0.0824]
["bitfinex","BTCUSD",1724875381547,0.507355,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875381757,0.911292,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875382021,1.249529,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875382272,1.664566,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875382713,2.125803,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875383325,2.15230893,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875383739,2.20207356,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875383952,2.15230893,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875384155,2.20207749,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875384400,2.125803,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875384616,2.17557156,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875384815,2.30813628,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875385020,2.44257388,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875385215,2.31813628,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875385745,2.36789786,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875385966,2.29163014,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875386184,2.31813715,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875386500,1.47608789,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875386718,0.988092,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875387136,1.326329,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875387336,1.664566,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875388018,1.426329,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875391728,1.764566,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875392225,1.426329,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875392640,1.011292,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875393483,1.349529,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875394436,0.03183219,59135.0,59130.0,0.0772]
["bitfinex","BTCUSD",1724875394437,0.02734085,59135.0,59130.0,0.0772]
["bitfinex","BTCUSD",1724875394665,0.02734085,59135.0,59131.0,0.00338191]
["bitfinex","BTCUSD",1724875394915,0.02734085,59135.0,59130.0,0.415437]
["bitfinex","BTCUSD",1724875394916,0.02734085,59135.0,59130.0,0.415436]
["bitfinex","BTCUSD",1724875395157,0.02734085,59135.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724875395590,0.02734085,59135.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724875396510,0.02734085,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724875397420,0.02734085,59135.0,59132.0,0.507335]
["bitfinex","BTCUSD",1724875397678,0.02734085,59135.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724875398530,0.02734085,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724875400729,0.02734085,59135.0,59134.0,0.909935]
["bitfinex","BTCUSD",1724875402660,0.02734085,59135.0,59130.0,0.415433]
["bitfinex","BTCUSD",1724875402661,0.169116,59131.0,59130.0,0.0772]
["bitfinex","BTCUSD",1724875402869,0.169116,59131.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875402870,0.338217,59134.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875403092,0.169116,59131.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875403512,0.36554985,59135.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875403948,0.36554985,59135.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724875403949,0.53465485,59135.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724875404154,0.169109,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724875404360,0.02734085,59135.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875404575,0.507355,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875404789,0.169118,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875404968,0.507355,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875405176,1.36611522,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875405413,1.660366,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875406329,1.322129,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875406556,0.845592,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875406782,0.507355,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875406998,0.169118,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875407238,0.169113,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875407444,0.16911,59133.0,59129.0,0.1700208]
["bitfinex","BTCUSD",1724875407632,0.02734085,59135.0,59129.0,0.00428188]
["bitfinex","BTCUSD",1724875407856,0.02734085,59135.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875407857,0.169118,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875408292,0.169113,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875408500,0.169115,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875408941,0.507325,59134.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875409233,0.169108,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724875410121,0.02734085,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1724875410597,0.02734085,59135.0,59134.0,0.582621]
["bitfinex","BTCUSD",1724875410822,0.02734085,59135.0,59134.0,0.0753]
["bitfinex","BTCUSD",1724875411043,0.02734085,59135.0,59134.0,0.244407]
["bitfinex","BTCUSD",1724875411279,0.02734085,59135.0,59134.0,0.0753]
["bitfinex","BTCUSD",1724875411791,0.02734085,59135.0,59134.0,0.244407]
["bitfinex","BTCUSD",1724875412012,0.02734085,59135.0,59134.0,0.582621]
["bitfinex","BTCUSD",1724875412472,0.02734085,59135.0,59134.0,0.244407]
["bitfinex","BTCUSD",1724875412922,0.02734085,59135.0,59134.0,0.582621]
["bitfinex","BTCUSD",1724875413414,0.02734085,59135.0,59134.0,0.244407]
["bitfinex","BTCUSD",1724875415475,0.169095,59139.0,59134.0,0.244407]
["bitfinex","BTCUSD",1724875415699,0.02652112,59135.0,59134.0,0.244407]
["bitfinex","BTCUSD",1724875415915,0.02652112,59135.0,59134.0,0.582621]
["bitfinex","BTCUSD",1724875416071,0.02652112,59135.0,59134.0,0.244407]
["bitfinex","BTCUSD",1724875416278,0.169112,59133.0,59130.0,0.0785]
["bitfinex","BTCUSD",1724875416481,0.02652112,59135.0,59130.0,0.0785]
["bitfinex","BTCUSD",1724875416482,0.02652112,59135.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724875416683,0.02652112,59135.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724875417159,0.02652112,59135.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724875417356,0.02652112,59135.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724875417568,0.02652112,59135.0,59130.0,0.416733]
["bitfinex","BTCUSD",1724875417786,0.02652112,59135.0,59132.0,0.16911]
["bitfinex","BTCUSD",1724875418642,0.02652112,59135.0,59130.0,0.0785]
["bitfinex","BTCUSD",1724875418867,0.02652112,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1724875419135,0.02652112,59135.0,59134.0,0.923635]
["bitfinex","BTCUSD",1724875419315,0.02652112,59135.0,59134.0,1.261849]
["bitfinex","BTCUSD",1724875419485,0.02652112,59135.0,59134.0,0.923635]
["bitfinex","BTCUSD",1724875420067,0.02652112,59135.0,59134.0,1.261849]
["bitfinex","BTCUSD",1724875420885,0.02733912,59135.0,59134.0,1.261849]
["bitfinex","BTCUSD",1724875421124,0.02733912,59135.0,59134.0,1.327749]
["bitfinex","BTCUSD",1724875421346,0.02733912,59135.0,59134.0,1.665963]
["bitfinex","BTCUSD",1724875421599,0.02733912,59135.0,59134.0,1.688963]
["bitfinex","BTCUSD",1724875421787,0.00823,59148.0,59146.0,1.261611]
["bitfinex","BTCUSD",1724875421985,0.00823,59148.0,59146.0,1.327511]
["bitfinex","BTCUSD",1724875423560,0.00823,59148.0,59146.0,0.651219]
["bitfinex","BTCUSD",1724875423759,0.00823,59148.0,59146.0,0.585319]
["bitfinex","BTCUSD",1724875424609,0.00823,59148.0,59146.0,0.923465]
["bitfinex","BTCUSD",1724875424982,0.03474405,59147.0,59146.0,0.923465]
["bitfinex","BTCUSD",1724875425780,0.03474405,59147.0,59144.0,1.2443]
["bitfinex","BTCUSD",1724875426007,0.03474405,59147.0,59136.0,0.4768]
["bitfinex","BTCUSD",1724875426216,0.03474405,59147.0,59131.0,0.50540786]
["bitfinex","BTCUSD",1724875426217,0.169102,59136.0,59131.0,0.50540786]
["bitfinex","BTCUSD",1724875426419,0.169099,59137.0,59132.0,0.338223]
["bitfinex","BTCUSD",1724875426621,0.169099,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724875426830,0.00823,59147.0,59129.0,0.4175398]
["bitfinex","BTCUSD",1724875426831,0.169089,59141.0,59129.0,0.0792998]
["bitfinex","BTCUSD",1724875427091,0.02652024,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724875427715,0.02652024,59136.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724875427917,0.02652024,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724875428139,0.02652024,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1724875428706,0.02652024,59136.0,59131.0,0.338229]
["bitfinex","BTCUSD",1724875428934,0.02652024,59136.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875429125,0.169111,59133.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875429332,0.08882024,59136.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875429555,0.169105,59135.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724875429760,0.02652024,59136.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724875429920,0.02652024,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724875430518,0.02652024,59136.0,59135.0,0.923922]
["bitfinex","BTCUSD",1724875430714,0.02652024,59136.0,59135.0,0.585713]
["bitfinex","BTCUSD",1724875430922,0.02652024,59136.0,59135.0,0.923922]
["bitfinex","BTCUSD",1724875431438,0.02652024,59136.0,59135.0,0.585713]
["bitfinex","BTCUSD",1724875431909,0.02652024,59136.0,59135.0,0.987322]
["bitfinex","BTCUSD",1724875432286,0.02652024,59136.0,59135.0,1.325531]
["bitfinex","BTCUSD",1724875432837,0.00823,59148.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724875433300,0.00823,59148.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724875434355,0.03474659,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724875434581,0.03474659,59147.0,59146.0,0.845365]
["bitfinex","BTCUSD",1724875434784,0.03474659,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724875436376,0.338146,59146.0,59135.0,0.0634]
["bitfinex","BTCUSD",1724875436577,0.30212805,59144.0,59134.0,0.4768]
["bitfinex","BTCUSD",1724875436866,0.169077,59145.0,59137.0,0.338196]
["bitfinex","BTCUSD",1724875437088,0.169074,59146.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724875437327,0.03474659,59147.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724875437785,0.03474659,59147.0,59142.0,0.338167]
["bitfinex","BTCUSD",1724875437786,0.169074,59146.0,59142.0,0.169081]
["bitfinex","BTCUSD",1724875438039,0.169076,59145.0,59141.0,0.169086]
["bitfinex","BTCUSD",1724875438242,0.169073,59146.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724875438473,0.169073,59146.0,59140.0,0.338179]
["bitfinex","BTCUSD",1724875438474,0.169073,59146.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724875438949,0.20381659,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724875439199,0.03474659,59147.0,59141.0,0.338174]
["bitfinex","BTCUSD",1724875439463,0.03474659,59147.0,59138.0,0.0791]
["bitfinex","BTCUSD",1724875439705,0.03474659,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724875439944,0.03474659,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724875440170,0.03474659,59147.0,59146.0,0.845365]
["bitfinex","BTCUSD",1724875440389,0.03474659,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724875440878,0.03474659,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724875441134,0.03474659,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1724875441606,0.03474659,59147.0,59146.0,0.845365]
["bitfinex","BTCUSD",1724875442078,0.03474659,59147.0,59146.0,0.927265]
["bitfinex","BTCUSD",1724875442849,0.03474659,59147.0,59146.0,0.338146]
["bitfinex","BTCUSD",1724875443089,0.03474659,59147.0,59146.0,0.845365]
["bitfinex","BTCUSD",1724875444804,0.03474659,59147.0,59146.0,1.261811]
["bitfinex","BTCUSD",1724875447681,0.00823,59147.0,59146.0,1.261811]
["bitfinex","BTCUSD",1724875449079,0.00823,59147.0,59146.0,1.662857]
["bitfinex","BTCUSD",1724875449340,0.00823,59147.0,59146.0,3.373303]
["bitfinex","BTCUSD",1724875449584,0.00823,59147.0,59146.0,3.035157]
["bitfinex","BTCUSD",1724875449795,0.00823,59147.0,59146.0,3.037157]
["bitfinex","BTCUSD",1724875450637,0.00823,59147.0,59146.0,2.692011]
["bitfinex","BTCUSD",1724875450841,0.00823,59147.0,59146.0,2.669011]
["bitfinex","BTCUSD",1724875451627,0.00823,59147.0,59146.0,3.030157]
["bitfinex","BTCUSD",1724875452153,0.00823,59147.0,59146.0,3.035157]
["bitfinex","BTCUSD",1724875453949,0.00823,59147.0,59146.0,3.045157]
["bitfinex","BTCUSD",1724875454158,0.00823,59147.0,59146.0,3.047157]
["bitfinex","BTCUSD",1724875454602,0.0004,59159.0,59158.0,1.326569]
["bitfinex","BTCUSD",1724875455088,0.0004,59159.0,59155.0,1.2443]
["bitfinex","BTCUSD",1724875455696,0.0004,59159.0,59156.0,0.169042]
["bitfinex","BTCUSD",1724875456196,0.0004,59159.0,59155.0,1.582393]
["bitfinex","BTCUSD",1724875456197,0.338474,59159.0,59155.0,1.2443]
["bitfinex","BTCUSD",1724875456404,0.0004,59159.0,59155.0,1.582394]
["bitfinex","BTCUSD",1724875456621,0.0004,59159.0,59155.0,1.2443]
["bitfinex","BTCUSD",1724875456829,0.0004,59159.0,59156.0,0.169043]
["bitfinex","BTCUSD",1724875457314,0.0004,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724875457568,0.0004,59159.0,59158.0,0.925592]
["bitfinex","BTCUSD",1724875458201,0.02690967,59159.0,59158.0,0.925592]
["bitfinex","BTCUSD",1724875459241,0.02690967,59159.0,59158.0,0.989792]
["bitfinex","BTCUSD",1724875459475,0.02690967,59159.0,59158.0,1.327869]
["bitfinex","BTCUSD",1724875459733,0.02690967,59159.0,59158.0,0.989792]
["bitfinex","BTCUSD",1724875459956,0.02690967,59159.0,59158.0,1.327869]
["bitfinex","BTCUSD",1724875460602,0.02690967,59159.0,59158.0,1.450869]
["bitfinex","BTCUSD",1724875463713,0.02690967,59159.0,59158.0,1.788946]
["bitfinex","BTCUSD",1724875464217,0.02690967,59159.0,59158.0,1.798946]
["bitfinex","BTCUSD",1724875464477,0.00822,59162.0,59158.0,1.798946]
["bitfinex","BTCUSD",1724875464478,0.00822,59162.0,59160.0,0.015]
["bitfinex","BTCUSD",1724875464662,0.00822,59162.0,59160.0,1.36861034]
["bitfinex","BTCUSD",1724875464880,0.00818,59170.0,59169.0,1.16106305]
["bitfinex","BTCUSD",1724875465099,0.00818,59170.0,59169.0,1.92599105]
["bitfinex","BTCUSD",1724875465321,0.00818,59170.0,59169.0,2.02599105]
["bitfinex","BTCUSD",1724875465747,0.00818,59170.0,59169.0,2.36400505]
["bitfinex","BTCUSD",1724875465968,0.00818,59170.0,59169.0,3.62330505]
["bitfinex","BTCUSD",1724875466204,0.00818,59170.0,59169.0,2.37900505]
["bitfinex","BTCUSD",1724875466410,0.00858,59179.0,59178.0,1.76376105]
["bitfinex","BTCUSD",1724875466620,0.00858,59179.0,59178.0,2.20282405]
["bitfinex","BTCUSD",1724875466836,0.00858,59179.0,59178.0,1.96486105]
["bitfinex","BTCUSD",1724875467040,0.00858,59179.0,59178.0,2.03076105]
["bitfinex","BTCUSD",1724875468914,0.00858,59179.0,59178.0,2.03276105]
["bitfinex","BTCUSD",1724875469355,0.02649783,59193.0,59183.0,1.590703]
["bitfinex","BTCUSD",1724875469564,0.0004,59199.0,59183.0,1.795603]
["bitfinex","BTCUSD",1724875469776,0.0004,59199.0,59183.0,1.84213229]
["bitfinex","BTCUSD",1724875470030,0.02661516,59184.0,59183.0,1.790603]
["bitfinex","BTCUSD",1724875470283,0.0004,59199.0,59185.0,0.005]
["bitfinex","BTCUSD",1724875470511,0.0004,59199.0,59185.0,2.21140405]
["bitfinex","BTCUSD",1724875470718,0.00318,59186.0,59185.0,2.31140405]
["bitfinex","BTCUSD",1724875470929,0.02967357,59186.0,59185.0,2.31140405]
["bitfinex","BTCUSD",1724875471133,0.0004,59199.0,59194.0,0.414772]
["bitfinex","BTCUSD",1724875471413,0.0004,59199.0,59194.0,1.24250805]
["bitfinex","BTCUSD",1724875471620,0.0004,59199.0,59194.0,2.08244801]
["bitfinex","BTCUSD",1724875471819,0.0004,59199.0,59194.0,2.42032001]
["bitfinex","BTCUSD",1724875472462,0.0004,59199.0,59196.0,1.95103]
["bitfinex","BTCUSD",1724875472716,0.0004,59199.0,59196.0,2.14063]
["bitfinex","BTCUSD",1724875472909,0.0004,59199.0,59196.0,2.19138539]
["bitfinex","BTCUSD",1724875473336,0.00818,59202.0,59196.0,2.19138539]
["bitfinex","BTCUSD",1724875473337,0.00818,59202.0,59201.0,1.662344]
["bitfinex","BTCUSD",1724875473539,0.00818,59202.0,59201.0,2.03827205]
["bitfinex","BTCUSD",1724875473741,0.00818,59202.0,59201.0,2.09046288]
["bitfinex","BTCUSD",1724875473965,0.00818,59202.0,59201.0,2.42829488]
["bitfinex","BTCUSD",1724875474173,0.082,59224.0,59218.0,1.182072]
["bitfinex","BTCUSD",1724875474463,0.0646,59235.0,59218.0,1.182072]
["bitfinex","BTCUSD",1724875474679,0.083,59229.0,59218.0,1.182072]
["bitfinex","BTCUSD",1724875474880,0.1417,59235.0,59218.0,1.542807]
["bitfinex","BTCUSD",1724875475967,0.00858,59239.0,59229.0,1.181852]
["bitfinex","BTCUSD",1724875476174,0.00858,59239.0,59229.0,1.264852]
["bitfinex","BTCUSD",1724875476398,0.00858,59239.0,59229.0,1.630524]
["bitfinex","BTCUSD",1724875476626,0.00858,59239.0,59229.0,2.133496]
["bitfinex","BTCUSD",1724875476846,0.00858,59239.0,59229.0,2.19697559]
["bitfinex","BTCUSD",1724875477061,0.0004,59259.0,59250.0,0.23792805]
["bitfinex","BTCUSD",1724875477280,0.0004,59259.0,59256.0,0.506277]
["bitfinex","BTCUSD",1724875477511,0.0004,59259.0,59256.0,0.843795]
["bitfinex","BTCUSD",1724875478183,0.03463774,59257.0,59256.0,0.843795]
["bitfinex","BTCUSD",1724875478397,0.02606774,59257.0,59256.0,1.618031]
["bitfinex","BTCUSD",1724875478608,0.02606774,59257.0,59256.0,0.843795]
["bitfinex","BTCUSD",1724875478816,0.02606774,59257.0,59256.0,1.181313]
["bitfinex","BTCUSD",1724875479066,0.02606774,59257.0,59256.0,0.843795]
["bitfinex","BTCUSD",1724875479279,0.0812,59256.0,59250.0,0.1]
["bitfinex","BTCUSD",1724875479491,0.0812,59256.0,59239.0,0.1384]
["bitfinex","BTCUSD",1724875479718,0.168766,59254.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724875479974,0.168767,59253.0,59246.0,0.337575]
["bitfinex","BTCUSD",1724875480247,0.0812,59256.0,59248.0,0.337559]
["bitfinex","BTCUSD",1724875480443,0.168764,59255.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724875480659,0.08876774,59257.0,59229.0,0.0805]
["bitfinex","BTCUSD",1724875480660,0.168789,59246.0,59229.0,0.0805]
["bitfinex","BTCUSD",1724875480865,0.0808,59245.0,59241.0,0.168799]
["bitfinex","BTCUSD",1724875481082,0.0808,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724875481285,0.0808,59245.0,59240.0,0.337605]
["bitfinex","BTCUSD",1724875481286,0.0808,59245.0,59240.0,0.506409]
["bitfinex","BTCUSD",1724875481543,0.0808,59245.0,59234.0,0.168819]
["bitfinex","BTCUSD",1724875481765,0.0808,59245.0,59231.0,0.50540786]
["bitfinex","BTCUSD",1724875481766,0.249591,59245.0,59231.0,0.50540786]
["bitfinex","BTCUSD",1724875481970,0.0808,59245.0,59232.0,0.00337602]
["bitfinex","BTCUSD",1724875482175,0.0808,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1724875482609,0.249591,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1724875482819,0.168794,59244.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724875483106,0.168802,59241.0,59233.0,0.337648]
["bitfinex","BTCUSD",1724875483351,0.168813,59238.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724875483589,0.1402,59240.0,59228.0,0.4768]
["bitfinex","BTCUSD",1724875483590,0.1402,59240.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724875483770,0.309005,59240.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724875484010,0.168814,59237.0,59232.0,0.168824]
["bitfinex","BTCUSD",1724875484458,0.309005,59240.0,59235.0,0.168817]
["bitfinex","BTCUSD",1724875484667,0.1402,59240.0,59233.0,0.337647]
["bitfinex","BTCUSD",1724875484887,0.1402,59240.0,59238.0,0.168808]
["bitfinex","BTCUSD",1724875485108,0.1468,59251.0,59236.0,0.33763]
["bitfinex","BTCUSD",1724875485315,0.1468,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724875485526,0.1468,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1724875485953,0.0004,59259.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724875485954,0.063,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724875486165,0.0795,59257.0,59245.0,0.0798]
["bitfinex","BTCUSD",1724875486166,0.0004,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724875486376,0.0004,59259.0,59258.0,0.843767]
["bitfinex","BTCUSD",1724875486842,0.0004,59259.0,59258.0,1.181274]
["bitfinex","BTCUSD",1724875487312,0.0004,59259.0,59258.0,2.842881]
["bitfinex","BTCUSD",1724875487545,0.1425,59274.0,59263.0,0.843695]
["bitfinex","BTCUSD",1724875487809,0.0004,59279.0,59263.0,1.543651]
["bitfinex","BTCUSD",1724875488056,0.0004,59279.0,59263.0,1.602751]
["bitfinex","BTCUSD",1724875488538,0.0004,59279.0,59263.0,2.41598652]
["bitfinex","BTCUSD",1724875488765,0.0004,59279.0,59278.0,0.843482]
["bitfinex","BTCUSD",1724875488984,0.0004,59279.0,59278.0,1.180875]
["bitfinex","BTCUSD",1724875489218,0.0004,59279.0,59278.0,1.598068]
["bitfinex","BTCUSD",1724875489513,0.0004,59279.0,59278.0,1.621068]
["bitfinex","BTCUSD",1724875489756,0.0004,59299.0,59278.0,1.621068]
["bitfinex","BTCUSD",1724875489757,0.168638,59299.0,59278.0,0.440193]
["bitfinex","BTCUSD",1724875489993,0.337256,59303.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724875490238,0.005,59312.0,59279.0,0.023]
["bitfinex","BTCUSD",1724875490506,0.337259,59302.0,59293.0,0.168651]
["bitfinex","BTCUSD",1724875490773,0.337259,59302.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724875490774,0.168642,59298.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724875491001,0.005,59311.0,59284.0,0.50540786]
["bitfinex","BTCUSD",1724875491249,0.34168602,59316.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724875491250,0.33734,59288.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724875491444,0.168666,59289.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1724875491679,0.29595752,59300.0,59271.0,0.0764]
["bitfinex","BTCUSD",1724875491680,0.168672,59287.0,59271.0,0.0764]
["bitfinex","BTCUSD",1724875491931,0.29595752,59300.0,59271.0,0.0764]
["bitfinex","BTCUSD",1724875492172,0.16868,59284.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724875492419,0.16868,59284.0,59271.0,0.0764]
["bitfinex","BTCUSD",1724875492420,0.63326652,59293.0,59265.0,0.1]
["bitfinex","BTCUSD",1724875492662,0.337355,59285.0,59266.0,0.023]
["bitfinex","BTCUSD",1724875492877,0.168689,59281.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724875493113,0.337342,59287.0,59279.0,0.16869]
["bitfinex","BTCUSD",1724875493329,0.337342,59287.0,59265.0,0.105]
["bitfinex","BTCUSD",1724875493330,0.168689,59281.0,59265.0,0.1]
["bitfinex","BTCUSD",1724875493539,0.337363,59284.0,59265.0,0.337464]
["bitfinex","BTCUSD",1724875493756,0.337348,59286.0,59264.0,0.1]
["bitfinex","BTCUSD",1724875493757,0.0642,59279.0,59264.0,0.1]
["bitfinex","BTCUSD",1724875493956,0.0642,59279.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724875494202,0.0642,59279.0,59273.0,0.168709]
["bitfinex","BTCUSD",1724875494400,0.0642,59279.0,59269.0,0.337443]
["bitfinex","BTCUSD",1724875494635,0.0642,59279.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875494847,0.337424,59273.0,59260.0,0.50540786]
["bitfinex","BTCUSD",1724875495057,0.168716,59271.0,59266.0,0.168729]
["bitfinex","BTCUSD",1724875495264,0.168713,59273.0,59265.0,0.337465]
["bitfinex","BTCUSD",1724875495477,0.0642,59279.0,59261.0,0.337485]
["bitfinex","BTCUSD",1724875495691,0.0777,59278.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875495909,0.0777,59278.0,59262.0,0.168739]
["bitfinex","BTCUSD",1724875496121,0.168729,59267.0,59260.0,0.337491]
["bitfinex","BTCUSD",1724875496346,0.337408,59276.0,59260.0,0.337491]
["bitfinex","BTCUSD",1724875496347,0.0777,59266.0,59260.0,0.337493]
["bitfinex","BTCUSD",1724875496553,0.29595752,59278.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875496554,0.415093,59278.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724875496763,0.0777,59278.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875497001,0.168736,59265.0,59259.0,0.1696466]
["bitfinex","BTCUSD",1724875497238,0.337447,59269.0,59259.0,0.1696466]
["bitfinex","BTCUSD",1724875497239,0.0777,59278.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724875497443,0.168722,59269.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724875497870,0.168728,59267.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724875498101,0.168703,59276.0,59260.0,0.00337464]
["bitfinex","BTCUSD",1724875498308,0.0777,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724875498309,0.168705,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724875498959,0.0777,59278.0,59262.0,0.0775]
["bitfinex","BTCUSD",1724875499163,0.168718,59271.0,59255.0,0.0775]
["bitfinex","BTCUSD",1724875499393,0.168719,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724875499597,0.168719,59270.0,59264.0,0.33747]
["bitfinex","BTCUSD",1724875499598,0.168714,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724875499799,0.168714,59272.0,59264.0,0.33747]
["bitfinex","BTCUSD",1724875499800,0.168715,59272.0,59264.0,0.33747]
["bitfinex","BTCUSD",1724875500007,0.168716,59271.0,59265.0,0.337467]
["bitfinex","BTCUSD",1724875500213,0.337417,59274.0,59268.0,0.168725]
["bitfinex","BTCUSD",1724875500422,0.0777,59278.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724875500621,0.0827,59277.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875500826,0.168728,59267.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875501041,0.0771,59275.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875501042,0.168747,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875501259,0.649842,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875501781,0.235231,59266.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875502002,0.337481,59263.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875502263,0.0665,59266.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875502264,0.0665,59266.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724875502468,0.0665,59266.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875502469,0.337495,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875502682,0.843737,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875502848,0.0665,59266.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875503049,0.337467,59265.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875503336,0.0665,59266.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875503498,0.337473,59264.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875503704,0.0665,59266.0,59260.0,0.337494]
["bitfinex","BTCUSD",1724875503921,0.0665,59266.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875504129,0.168747,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875504418,0.506242,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875504638,0.168747,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875505118,0.506242,59260.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875505574,0.168736,59264.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875505791,0.000816,59265.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875506013,0.000816,59265.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724875506218,0.168737,59264.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724875506445,0.000816,59265.0,59261.0,0.168745]
["bitfinex","BTCUSD",1724875506446,0.16955,59265.0,59261.0,0.168745]
["bitfinex","BTCUSD",1724875506641,0.000816,59265.0,59260.0,0.33749]
["bitfinex","BTCUSD",1724875506838,0.169551,59265.0,59261.0,0.168743]
["bitfinex","BTCUSD",1724875507055,0.169551,59265.0,59259.0,0.1696456]
["bitfinex","BTCUSD",1724875507056,0.338283,59265.0,59259.0,0.1696456]
["bitfinex","BTCUSD",1724875507259,0.338283,59265.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875507260,0.337476,59264.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875507464,0.000816,59265.0,59259.0,0.1696466]
["bitfinex","BTCUSD",1724875507667,0.168747,59261.0,59259.0,0.0008976]
["bitfinex","BTCUSD",1724875508366,0.000816,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1724875508577,0.000816,59265.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724875509195,0.000816,59265.0,59264.0,0.843682]
["bitfinex","BTCUSD",1724875509320,0.000816,59265.0,59264.0,0.921282]
["bitfinex","BTCUSD",1724875509547,0.000816,59265.0,59264.0,1.258755]
["bitfinex","BTCUSD",1724875510178,0.337328,59290.0,59264.0,1.258755]
["bitfinex","BTCUSD",1724875510179,0.0635,59291.0,59266.0,0.002]
["bitfinex","BTCUSD",1724875510374,0.0635,59291.0,59286.0,0.168671]
["bitfinex","BTCUSD",1724875510650,0.23216,59291.0,59286.0,0.168671]
["bitfinex","BTCUSD",1724875510875,0.1457,59298.0,59286.0,0.337343]
["bitfinex","BTCUSD",1724875511092,0.1457,59298.0,59283.0,0.403264]
["bitfinex","BTCUSD",1724875511093,0.16865,59295.0,59283.0,0.403264]
["bitfinex","BTCUSD",1724875511295,0.1457,59298.0,59283.0,0.0659]
["bitfinex","BTCUSD",1724875511503,0.01766514,59294.0,59289.0,0.337328]
["bitfinex","BTCUSD",1724875511731,0.01766514,59294.0,59283.0,0.0659]
["bitfinex","BTCUSD",1724875511937,0.004,59291.0,59280.0,0.0793]
["bitfinex","BTCUSD",1724875512156,0.004,59291.0,59275.0,0.0793]
["bitfinex","BTCUSD",1724875512353,0.01766514,59294.0,59270.0,0.50540786]
["bitfinex","BTCUSD",1724875512354,0.337369,59283.0,59270.0,0.50540786]
["bitfinex","BTCUSD",1724875512600,0.337333,59289.0,59271.0,0.34080202]
["bitfinex","BTCUSD",1724875512799,0.337333,59289.0,59270.0,0.50540786]
["bitfinex","BTCUSD",1724875512800,0.168731,59266.0,59262.0,0.58470786]
["bitfinex","BTCUSD",1724875513018,0.16874,59263.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875513232,0.068,59282.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875513233,0.337473,59264.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875513456,0.16874,59263.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875513666,0.063,59265.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875514121,0.063,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724875514329,0.063,59265.0,59260.0,0.218846]
["bitfinex","BTCUSD",1724875514552,0.063,59265.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875514971,0.063,59265.0,59262.0,0.014]
["bitfinex","BTCUSD",1724875515412,0.063,59265.0,59261.0,0.012]
["bitfinex","BTCUSD",1724875515413,0.16874,59263.0,59261.0,0.012]
["bitfinex","BTCUSD",1724875515607,0.168742,59262.0,59261.0,0.012]
["bitfinex","BTCUSD",1724875515856,0.506226,59262.0,59261.0,0.012]
["bitfinex","BTCUSD",1724875516078,0.506235,59261.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875516292,0.843725,59261.0,59260.0,0.0501]
["bitfinex","BTCUSD",1724875516713,0.843725,59261.0,59260.0,0.0509965]
["bitfinex","BTCUSD",1724875517166,0.506235,59261.0,59260.0,0.0509965]
["bitfinex","BTCUSD",1724875517583,0.001,59262.0,59260.0,0.0509965]
["bitfinex","BTCUSD",1724875517804,0.001,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1724875518224,0.063,59265.0,59261.0,0.168745]
["bitfinex","BTCUSD",1724875518470,0.001,59262.0,59261.0,0.178745]
["bitfinex","BTCUSD",1724875518695,0.001,59262.0,59261.0,0.009]
["bitfinex","BTCUSD",1724875518911,0.231733,59265.0,59260.0,0.2337435]
["bitfinex","BTCUSD",1724875518912,0.168745,59261.0,59260.0,0.0509965]
["bitfinex","BTCUSD",1724875519121,0.583135,59261.0,59260.0,0.0509965]
["bitfinex","BTCUSD",1724875519332,1.762805,59261.0,59260.0,0.0509965]
["bitfinex","BTCUSD",1724875519538,0.988265,59244.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1724875519740,1.325851,59244.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1724875519957,0.0641,59244.0,59226.0,0.50540786]
["bitfinex","BTCUSD",1724875520180,0.650824,59227.0,59226.0,0.50540786]
["bitfinex","BTCUSD",1724875520405,0.1443,59242.0,59229.0,0.168835]
["bitfinex","BTCUSD",1724875520623,0.168816,59236.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724875520831,0.168816,59236.0,59223.0,0.0768]
["bitfinex","BTCUSD",1724875520832,0.1443,59242.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724875521059,0.1443,59242.0,59225.0,0.0665]
["bitfinex","BTCUSD",1724875521271,0.16873,59242.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724875521477,0.168837,59229.0,59224.0,0.168848]
["bitfinex","BTCUSD",1724875522111,0.337663,59231.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724875522112,0.506495,59231.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724875522351,0.168833,59230.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724875522525,0.168833,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724875522759,0.337654,59233.0,59218.0,0.1433]
["bitfinex","BTCUSD",1724875523033,0.169838,59229.0,59224.0,0.175849]
["bitfinex","BTCUSD",1724875523236,0.170838,59229.0,59224.0,0.186849]
["bitfinex","BTCUSD",1724875523660,0.168842,59227.0,59224.0,0.018]
["bitfinex","BTCUSD",1724875523882,0.168846,59226.0,59224.0,0.018]
["bitfinex","BTCUSD",1724875524095,0.506542,59225.0,59224.0,0.018]
["bitfinex","BTCUSD",1724875524439,0.506542,59225.0,59224.0,0.011]
["bitfinex","BTCUSD",1724875524649,0.168847,59225.0,59224.0,0.011]
["bitfinex","BTCUSD",1724875524847,0.168852,59224.0,59219.0,0.16218327]
["bitfinex","BTCUSD",1724875525077,0.168845,59226.0,59214.0,0.337754]
["bitfinex","BTCUSD",1724875525292,0.168855,59223.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724875525515,0.001,59225.0,59213.0,0.0768]
["bitfinex","BTCUSD",1724875525757,0.168866,59219.0,59214.0,0.168877]
["bitfinex","BTCUSD",1724875525987,0.168866,59219.0,59205.0,1.7211]
["bitfinex","BTCUSD",1724875525988,0.168884,59213.0,59204.0,0.337812]
["bitfinex","BTCUSD",1724875526201,0.168884,59213.0,59201.0,0.346794]
["bitfinex","BTCUSD",1724875526202,0.0803,59206.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875526405,0.168913,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875526621,0.506739,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875526837,0.52442773,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875527293,0.86225373,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875527515,0.52442773,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875527717,0.86225373,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875528879,0.86225373,59202.0,59201.0,0.011965]
["bitfinex","BTCUSD",1724875529092,0.86225373,59202.0,59201.0,0.012965]
["bitfinex","BTCUSD",1724875530075,0.52442773,59202.0,59201.0,0.012965]
["bitfinex","BTCUSD",1724875530933,0.52442773,59202.0,59201.0,0.011965]
["bitfinex","BTCUSD",1724875531317,0.52642773,59202.0,59201.0,0.011965]
["bitfinex","BTCUSD",1724875531518,0.52642773,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875531722,0.86225373,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875531933,0.86425373,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875532171,0.52642773,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875532490,0.52742773,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875532700,0.52442773,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875532895,0.86225373,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875533136,0.86225373,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875533137,1.28117973,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875533361,1.28117973,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875533362,1.81480573,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875533530,1.98335737,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875533763,1.98372717,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875533959,1.79017553,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875534174,1.79217553,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875534588,1.78580573,59202.0,59201.0,0.010965]
["bitfinex","BTCUSD",1724875534932,1.78380573,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875535135,1.95235737,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875535519,1.95435737,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875535727,1.44797973,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875535922,1.44597973,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875536141,1.74482563,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875537360,1.75413928,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875537569,2.11496528,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875537780,2.28551692,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875538194,2.62334292,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875538431,2.62134292,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875538656,2.28351692,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875538847,2.29451692,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875539315,2.29351692,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875539554,2.64434292,59202.0,59201.0,0.008965]
["bitfinex","BTCUSD",1724875540206,2.64434292,59202.0,59195.0,0.0008987]
["bitfinex","BTCUSD",1724875540207,0.34486,59196.0,59195.0,0.0008987]
["bitfinex","BTCUSD",1724875540459,0.605124,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724875540650,0.605124,59192.0,59171.0,0.58760786]
["bitfinex","BTCUSD",1724875540651,1.1418379,59172.0,59171.0,0.50580786]
["bitfinex","BTCUSD",1724875541068,0.8038409,59172.0,59171.0,0.01593542]
["bitfinex","BTCUSD",1724875541345,0.168998,59172.0,59171.0,0.09323542]
["bitfinex","BTCUSD",1724875541550,0.1,59185.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724875541551,0.337943,59182.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724875541751,0.1,59185.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724875541752,0.506995,59172.0,59171.0,0.09334005]
["bitfinex","BTCUSD",1724875541969,0.506995,59172.0,59171.0,0.01604005]
["bitfinex","BTCUSD",1724875541970,0.844992,59172.0,59171.0,0.01604005]
["bitfinex","BTCUSD",1724875542189,0.844992,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875543342,1.182989,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875543804,1.716786,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875544037,2.054783,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875544263,1.714786,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875544957,1.716786,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875545201,1.798386,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875545439,1.96693764,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875545671,2.26378354,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724875545913,1.607739,59166.0,59165.0,0.008965]
["bitfinex","BTCUSD",1724875546180,0.84525,59154.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724875546440,0.84525,59154.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875546441,0.507166,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875546702,0.845277,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875547211,1.183388,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875547421,1.33141139,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875547660,1.48411139,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875547900,1.50711139,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875548135,1.331088,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875548364,1.183388,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875549071,0.005,59159.0,59151.0,0.0004]
["bitfinex","BTCUSD",1724875549072,0.1,59160.0,59151.0,0.0608]
["bitfinex","BTCUSD",1724875549303,0.338079,59158.0,59151.0,0.0608]
["bitfinex","BTCUSD",1724875549518,0.338079,59158.0,59152.0,0.169053]
["bitfinex","BTCUSD",1724875549739,0.338079,59158.0,59151.0,0.0608]
["bitfinex","BTCUSD",1724875549980,0.169047,59155.0,59151.0,0.0608]
["bitfinex","BTCUSD",1724875550204,0.16905,59154.0,59151.0,0.0608]
["bitfinex","BTCUSD",1724875550647,0.2968459,59170.0,59155.0,0.0758]
["bitfinex","BTCUSD",1724875550860,0.2968459,59170.0,59151.0,0.0608]
["bitfinex","BTCUSD",1724875550861,0.169012,59168.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724875551087,0.169012,59168.0,59160.0,0.0758]
["bitfinex","BTCUSD",1724875551088,0.169012,59168.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724875551300,0.338009,59170.0,59160.0,0.0758]
["bitfinex","BTCUSD",1724875551507,0.338025,59168.0,59160.0,0.0758]
["bitfinex","BTCUSD",1724875551747,0.02564209,59176.0,59160.0,0.0758]
["bitfinex","BTCUSD",1724875551928,0.2968459,59177.0,59164.0,0.169019]
["bitfinex","BTCUSD",1724875552139,0.2968459,59177.0,59156.0,0.398485]
["bitfinex","BTCUSD",1724875552140,0.169008,59169.0,59165.0,0.244816]
["bitfinex","BTCUSD",1724875552569,0.168993,59174.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724875552837,0.01769822,59181.0,59167.0,0.0798]
["bitfinex","BTCUSD",1724875553033,0.01769822,59181.0,59166.0,0.06377997]
["bitfinex","BTCUSD",1724875553034,0.168985,59177.0,59171.0,0.168999]
["bitfinex","BTCUSD",1724875553244,0.168988,59176.0,59172.0,0.0798]
["bitfinex","BTCUSD",1724875553455,0.01769822,59181.0,59172.0,0.0798]
["bitfinex","BTCUSD",1724875553662,0.01769822,59181.0,59173.0,0.0618]
["bitfinex","BTCUSD",1724875553855,0.168982,59178.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875554057,0.168984,59177.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875554281,0.01769822,59181.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875554494,0.168977,59180.0,59174.0,0.251891]
["bitfinex","BTCUSD",1724875554716,0.168985,59177.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875554959,0.168982,59178.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875555398,0.168985,59177.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875555603,0.337959,59179.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875555604,0.337962,59179.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875555820,0.50697,59175.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875556723,0.50697,59175.0,59174.0,0.09586683]
["bitfinex","BTCUSD",1724875556934,0.16899,59175.0,59174.0,0.09586683]
["bitfinex","BTCUSD",1724875557385,0.86264868,59175.0,59174.0,0.09586683]
["bitfinex","BTCUSD",1724875557626,0.52466868,59175.0,59174.0,0.09586683]
["bitfinex","BTCUSD",1724875557855,0.52466868,59175.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875557856,0.18668868,59175.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875558076,0.18224497,59175.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875558300,0.18224497,59175.0,59174.0,0.251893]
["bitfinex","BTCUSD",1724875558301,0.01769868,59175.0,59174.0,0.251893]
["bitfinex","BTCUSD",1724875558526,0.01769868,59175.0,59174.0,0.09586399]
["bitfinex","BTCUSD",1724875559579,0.18668868,59175.0,59174.0,0.09586399]
["bitfinex","BTCUSD",1724875559801,0.86264868,59175.0,59174.0,0.09586399]
["bitfinex","BTCUSD",1724875560012,0.86264868,59175.0,59174.0,0.0829]
["bitfinex","BTCUSD",1724875560494,0.86264868,59175.0,59161.0,0.814858]
["bitfinex","BTCUSD",1724875560495,0.169027,59162.0,59161.0,0.4768]
["bitfinex","BTCUSD",1724875560700,0.169027,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724875560899,0.169027,59162.0,59161.0,0.15307186]
["bitfinex","BTCUSD",1724875561108,0.507081,59162.0,59161.0,0.14]
["bitfinex","BTCUSD",1724875561318,0.507081,59162.0,59161.0,0.15307186]
["bitfinex","BTCUSD",1724875561529,0.169027,59162.0,59161.0,0.14]
["bitfinex","BTCUSD",1724875561743,0.507081,59162.0,59161.0,0.15307186]
["bitfinex","BTCUSD",1724875561957,0.845135,59162.0,59161.0,0.15307186]
["bitfinex","BTCUSD",1724875562199,0.507081,59162.0,59161.0,0.14]
["bitfinex","BTCUSD",1724875562416,0.338044,59164.0,59161.0,0.14]
["bitfinex","BTCUSD",1724875562667,0.169027,59162.0,59161.0,0.15307186]
["bitfinex","BTCUSD",1724875562892,0.507081,59162.0,59161.0,0.15307186]
["bitfinex","BTCUSD",1724875563132,0.845135,59162.0,59161.0,0.15307186]
["bitfinex","BTCUSD",1724875563348,0.845135,59162.0,59161.0,0.14]
["bitfinex","BTCUSD",1724875563598,0.845135,59162.0,59161.0,0.07567186]
["bitfinex","BTCUSD",1724875563599,1.183189,59162.0,59161.0,0.07567186]
["bitfinex","BTCUSD",1724875563803,0.845135,59162.0,59161.0,0.01307186]
["bitfinex","BTCUSD",1724875564012,0.169034,59160.0,59157.0,0.1394]
["bitfinex","BTCUSD",1724875564220,0.169038,59158.0,59157.0,0.1394]
["bitfinex","BTCUSD",1724875564474,0.845192,59158.0,59157.0,0.1394]
["bitfinex","BTCUSD",1724875564696,0.845192,59158.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875564697,0.845192,59158.0,59152.0,0.0791]
["bitfinex","BTCUSD",1724875564698,0.507159,59153.0,59152.0,0.0791]
["bitfinex","BTCUSD",1724875565693,0.338077,59158.0,59152.0,0.0791]
["bitfinex","BTCUSD",1724875565867,0.02269868,59175.0,59151.0,0.0614998]
["bitfinex","BTCUSD",1724875565868,0.169036,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724875566080,0.169036,59159.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875566280,0.169036,59159.0,59156.0,0.246244]
["bitfinex","BTCUSD",1724875566500,0.169036,59159.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875566710,0.169041,59157.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875566932,0.507111,59159.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875567161,0.338062,59161.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875567162,0.338068,59160.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875567361,0.169036,59159.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875567808,0.169041,59157.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875568464,0.338053,59163.0,59156.0,0.0772]
["bitfinex","BTCUSD",1724875568666,0.337893,59191.0,59151.0,0.0614998]
["bitfinex","BTCUSD",1724875568667,0.11769868,59175.0,59162.0,0.0651]
["bitfinex","BTCUSD",1724875568865,0.11769868,59175.0,59172.0,0.0828]
["bitfinex","BTCUSD",1724875569145,0.168995,59173.0,59172.0,0.0828]
["bitfinex","BTCUSD",1724875569361,0.506986,59173.0,59172.0,0.0828]
["bitfinex","BTCUSD",1724875569667,0.506986,59173.0,59172.0,0.09584763]
["bitfinex","BTCUSD",1724875569878,0.01769868,59175.0,59172.0,0.09584763]
["bitfinex","BTCUSD",1724875570803,0.01769868,59175.0,59174.0,0.0828]
["bitfinex","BTCUSD",1724875571156,0.01769868,59175.0,59174.0,0.09583115]
["bitfinex","BTCUSD",1724875572394,0.01769868,59175.0,59174.0,0.26482415]
["bitfinex","BTCUSD",1724875572594,0.01769868,59175.0,59174.0,0.94079615]
["bitfinex","BTCUSD",1724875572797,0.01769868,59175.0,59174.0,0.60281015]
["bitfinex","BTCUSD",1724875572967,0.01769868,59175.0,59174.0,0.94079615]
["bitfinex","BTCUSD",1724875573388,0.01769868,59175.0,59174.0,0.60281015]
["bitfinex","BTCUSD",1724875576644,0.01769868,59175.0,59174.0,0.94079615]
["bitfinex","BTCUSD",1724875578232,0.01769868,59175.0,59174.0,1.34138215]
["bitfinex","BTCUSD",1724875578482,0.01851668,59175.0,59174.0,1.34138215]
["bitfinex","BTCUSD",1724875578693,0.01851668,59175.0,59174.0,1.00339615]
["bitfinex","BTCUSD",1724875579100,0.01851668,59175.0,59174.0,1.34138215]
["bitfinex","BTCUSD",1724875579316,0.01851668,59175.0,59174.0,1.00339615]
["bitfinex","BTCUSD",1724875579594,0.000818,59175.0,59174.0,1.34138215]
["bitfinex","BTCUSD",1724875580257,0.000818,59175.0,59174.0,1.70436815]
["bitfinex","BTCUSD",1724875580446,0.000818,59175.0,59174.0,1.36438215]
["bitfinex","BTCUSD",1724875580866,0.000818,59175.0,59174.0,1.70236815]
["bitfinex","BTCUSD",1724875581085,0.000818,59175.0,59174.0,1.46638215]
["bitfinex","BTCUSD",1724875581508,0.000818,59175.0,59174.0,1.46438215]
["bitfinex","BTCUSD",1724875581962,0.000818,59175.0,59174.0,1.80236815]
["bitfinex","BTCUSD",1724875582187,0.000818,59175.0,59174.0,1.46438215]
["bitfinex","BTCUSD",1724875582618,0.000818,59175.0,59174.0,1.80736815]
["bitfinex","BTCUSD",1724875583250,0.000818,59175.0,59174.0,1.80936815]
["bitfinex","BTCUSD",1724875583466,0.01769526,59188.0,59187.0,0.98178]
["bitfinex","BTCUSD",1724875583695,0.01769526,59188.0,59187.0,0.99467346]
["bitfinex","BTCUSD",1724875583878,0.01769526,59188.0,59187.0,1.33258546]
["bitfinex","BTCUSD",1724875585014,0.00441503,59216.0,59187.0,1.79349746]
["bitfinex","BTCUSD",1724875585221,0.33776,59214.0,59197.0,0.0603]
["bitfinex","BTCUSD",1724875585432,0.000817,59219.0,59200.0,0.339837]
["bitfinex","BTCUSD",1724875585652,0.000817,59219.0,59213.0,0.137]
["bitfinex","BTCUSD",1724875585949,0.000817,59219.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724875586169,0.169681,59219.0,59215.0,0.168876]
["bitfinex","BTCUSD",1724875586387,0.000817,59219.0,59216.0,0.01236741]
["bitfinex","BTCUSD",1724875586610,0.000817,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1724875586819,0.000817,59219.0,59218.0,0.921337]
["bitfinex","BTCUSD",1724875586993,0.000817,59219.0,59218.0,0.93363151]
["bitfinex","BTCUSD",1724875587248,0.000817,59219.0,59218.0,1.27136651]
["bitfinex","BTCUSD",1724875587461,0.000817,59219.0,59218.0,0.93363151]
["bitfinex","BTCUSD",1724875587668,0.000817,59219.0,59218.0,0.32346151]
["bitfinex","BTCUSD",1724875587868,0.000817,59219.0,59218.0,0.66119651]
["bitfinex","BTCUSD",1724875588699,0.337677,59229.0,59218.0,0.49232951]
["bitfinex","BTCUSD",1724875588907,0.00818,59232.0,59218.0,0.15459451]
["bitfinex","BTCUSD",1724875589129,0.506593,59219.0,59218.0,0.01229451]
["bitfinex","BTCUSD",1724875589353,0.844322,59219.0,59218.0,0.01229451]
["bitfinex","BTCUSD",1724875589580,0.337729,59219.0,59206.0,0.57070786]
["bitfinex","BTCUSD",1724875589751,0.168888,59211.0,59206.0,0.57070786]
["bitfinex","BTCUSD",1724875589955,0.168878,59215.0,59208.0,0.337791]
["bitfinex","BTCUSD",1724875590153,0.078,59220.0,59207.0,0.0100533]
["bitfinex","BTCUSD",1724875590408,0.078,59220.0,59203.0,0.168908]
["bitfinex","BTCUSD",1724875590409,0.0605,59219.0,59203.0,0.168908]
["bitfinex","BTCUSD",1724875590596,0.337782,59210.0,59200.0,0.6191]
["bitfinex","BTCUSD",1724875590753,0.168912,59203.0,59200.0,0.6191]
["bitfinex","BTCUSD",1724875590967,0.168912,59203.0,59200.0,0.077]
["bitfinex","BTCUSD",1724875591314,0.337764,59213.0,59201.0,0.01009652]
["bitfinex","BTCUSD",1724875591522,0.078,59217.0,59201.0,0.01009652]
["bitfinex","BTCUSD",1724875591523,0.33778,59210.0,59201.0,0.01009652]
["bitfinex","BTCUSD",1724875591705,0.168896,59208.0,59203.0,0.168909]
["bitfinex","BTCUSD",1724875591902,0.168896,59208.0,59201.0,0.01009652]
["bitfinex","BTCUSD",1724875591903,0.33777,59212.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724875592108,0.168894,59209.0,59204.0,0.17898191]
["bitfinex","BTCUSD",1724875592423,0.168896,59208.0,59204.0,0.17898191]
["bitfinex","BTCUSD",1724875592556,0.078,59217.0,59204.0,0.17898191]
["bitfinex","BTCUSD",1724875592928,0.168879,59214.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724875593342,0.337742,59217.0,59210.0,0.17892069]
["bitfinex","BTCUSD",1724875593522,0.168882,59213.0,59210.0,0.01003169]
["bitfinex","BTCUSD",1724875593720,0.415721,59221.0,59210.0,0.01003169]
["bitfinex","BTCUSD",1724875593931,0.168876,59215.0,59210.0,0.251689]
["bitfinex","BTCUSD",1724875594140,0.168876,59215.0,59211.0,0.17891149]
["bitfinex","BTCUSD",1724875594384,0.000818,59219.0,59211.0,0.17891149]
["bitfinex","BTCUSD",1724875594385,0.000818,59219.0,59212.0,0.337767]
["bitfinex","BTCUSD",1724875594598,0.000818,59219.0,59213.0,0.337761]
["bitfinex","BTCUSD",1724875594805,0.000818,59219.0,59213.0,0.01001009]
["bitfinex","BTCUSD",1724875595008,0.168873,59217.0,59213.0,0.01001009]
["bitfinex","BTCUSD",1724875595216,0.337737,59218.0,59213.0,0.01001009]
["bitfinex","BTCUSD",1724875595430,0.000818,59219.0,59211.0,0.0606]
["bitfinex","BTCUSD",1724875595613,0.168868,59218.0,59214.0,0.17895858]
["bitfinex","BTCUSD",1724875595830,0.000818,59219.0,59214.0,0.17895858]
["bitfinex","BTCUSD",1724875596052,0.169683,59219.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724875596250,0.000818,59219.0,59215.0,0.01007337]
["bitfinex","BTCUSD",1724875596406,0.000818,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724875596583,0.000818,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1724875596789,0.000818,59219.0,59218.0,0.51662967]
["bitfinex","BTCUSD",1724875597217,0.000818,59219.0,59218.0,0.01002767]
["bitfinex","BTCUSD",1724875597407,0.000818,59219.0,59218.0,0.17889467]
["bitfinex","BTCUSD",1724875597611,0.000818,59219.0,59218.0,0.5166287]
["bitfinex","BTCUSD",1724875598007,0.000818,59219.0,59218.0,0.0100267]
["bitfinex","BTCUSD",1724875598499,0.000818,59219.0,59218.0,0.1788937]
["bitfinex","BTCUSD",1724875600537,0.000818,59219.0,59218.0,0.5166287]
["bitfinex","BTCUSD",1724875600710,0.000818,59219.0,59218.0,0.5979287]
["bitfinex","BTCUSD",1724875601084,0.000818,59219.0,59218.0,0.2601937]
["bitfinex","BTCUSD",1724875602445,0.000818,59219.0,59218.0,1.27677596]
["bitfinex","BTCUSD",1724875602652,0.000818,59219.0,59218.0,1.34147596]
["bitfinex","BTCUSD",1724875605025,0.000818,59219.0,59218.0,1.67921096]
["bitfinex","BTCUSD",1724875608242,0.000818,59219.0,59218.0,1.68421096]
["bitfinex","BTCUSD",1724875608385,0.000818,59219.0,59218.0,1.70721096]
["bitfinex","BTCUSD",1724875608567,0.000818,59219.0,59218.0,2.14694596]
["bitfinex","BTCUSD",1724875608774,0.000818,59219.0,59218.0,3.39124596]
["bitfinex","BTCUSD",1724875609409,0.000818,59219.0,59218.0,3.38924596]
["bitfinex","BTCUSD",1724875610277,0.000818,59219.0,59218.0,3.39124596]
["bitfinex","BTCUSD",1724875610481,0.00060287,59219.0,59218.0,3.39124596]
["bitfinex","BTCUSD",1724875610905,0.00060287,59219.0,59218.0,3.40124596]
["bitfinex","BTCUSD",1724875611419,0.00060287,59219.0,59218.0,3.06151096]
["bitfinex","BTCUSD",1724875611634,0.00060287,59219.0,59218.0,2.5823987]
["bitfinex","BTCUSD",1724875612065,0.00060287,59219.0,59218.0,1.3380987]
["bitfinex","BTCUSD",1724875612919,0.00060287,59219.0,59218.0,1.0003637]
["bitfinex","BTCUSD",1724875614104,0.00060287,59219.0,59218.0,1.3380987]
["bitfinex","BTCUSD",1724875615466,0.16946687,59219.0,59218.0,0.0100267]
["bitfinex","BTCUSD",1724875615701,0.23056687,59219.0,59215.0,1.2443]
["bitfinex","BTCUSD",1724875615916,0.168873,59217.0,59216.0,0.01240761]
["bitfinex","BTCUSD",1724875616171,0.168873,59217.0,59203.0,1.2443]
["bitfinex","BTCUSD",1724875616172,0.168901,59206.0,59203.0,1.2443]
["bitfinex","BTCUSD",1724875616384,0.168901,59206.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724875616385,0.08,59206.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724875616679,0.506748,59201.0,59192.0,0.33788]
["bitfinex","BTCUSD",1724875616872,0.506748,59201.0,59190.0,0.67435386]
["bitfinex","BTCUSD",1724875616873,0.84458,59201.0,59190.0,0.67435386]
["bitfinex","BTCUSD",1724875617073,0.84458,59201.0,59185.0,0.0781]
["bitfinex","BTCUSD",1724875617074,1.262412,59201.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724875617282,1.262412,59201.0,59188.0,0.50540786]
["bitfinex","BTCUSD",1724875617518,1.262412,59201.0,59188.0,0.67435986]
["bitfinex","BTCUSD",1724875617768,1.262412,59201.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724875618031,0.92458,59201.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724875618232,0.94227061,59201.0,59190.0,0.168944]
["bitfinex","BTCUSD",1724875618721,0.94227061,59201.0,59185.0,0.0781]
["bitfinex","BTCUSD",1724875618722,0.94227061,59201.0,59179.0,0.337952]
["bitfinex","BTCUSD",1724875618966,0.94227061,59201.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875618967,0.0169,59182.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875619221,0.0169,59182.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724875619222,0.168973,59181.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724875619917,0.0994,59182.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875620135,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875620584,0.168979,59179.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875620784,0.0169,59182.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875620991,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875621217,0.58687,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875621421,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875621848,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875622492,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875622720,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875623186,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875623888,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875624308,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875624527,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875624767,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875624967,0.168978,59179.0,59174.0,0.1698918]
["bitfinex","BTCUSD",1724875625205,0.168978,59179.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875625681,0.168978,59179.0,59174.0,0.1698918]
["bitfinex","BTCUSD",1724875626081,0.168967,59183.0,59175.0,0.337977]
["bitfinex","BTCUSD",1724875626285,0.168967,59183.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875626286,0.00447515,59184.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875626495,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875626909,0.168986,59177.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875627105,0.337946,59181.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875627302,0.337946,59181.0,59175.0,0.17808884]
["bitfinex","BTCUSD",1724875627303,0.168979,59179.0,59175.0,0.17808884]
["bitfinex","BTCUSD",1724875627858,0.168981,59178.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875628263,0.168986,59177.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875628469,0.168987,59176.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875630236,0.337964,59178.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875630475,0.337959,59179.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875630656,0.168981,59179.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875630885,0.168987,59176.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875631385,0.168976,59180.0,59175.0,0.51606584]
["bitfinex","BTCUSD",1724875631583,0.168979,59179.0,59175.0,0.17808684]
["bitfinex","BTCUSD",1724875631986,0.168982,59178.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875632105,0.168984,59177.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875632314,0.168982,59178.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875632745,0.168984,59177.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875632973,1.191516,59179.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875633170,0.168987,59176.0,59175.0,0.00909984]
["bitfinex","BTCUSD",1724875633401,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875633656,1.18293,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875633826,1.24303,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875634388,1.58101,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875634591,1.24303,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875640487,0.56707,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875640701,0.853557,59179.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724875640906,0.853557,59179.0,59174.0,0.3388858]
["bitfinex","BTCUSD",1724875640907,0.853557,59179.0,59175.0,0.0633]
["bitfinex","BTCUSD",1724875641116,0.853557,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724875641354,0.853557,59179.0,59176.0,0.09279979]
["bitfinex","BTCUSD",1724875641584,0.853557,59179.0,59178.0,0.18035916]
["bitfinex","BTCUSD",1724875641795,0.853557,59179.0,59178.0,0.506944]
["bitfinex","BTCUSD",1724875642000,0.853557,59179.0,59178.0,0.51832216]
["bitfinex","BTCUSD",1724875642424,0.853557,59179.0,59178.0,0.85628516]
["bitfinex","BTCUSD",1724875642642,0.853557,59179.0,59178.0,0.93768516]
["bitfinex","BTCUSD",1724875642889,1.022535,59179.0,59178.0,0.09277816]
["bitfinex","BTCUSD",1724875643140,1.698449,59179.0,59178.0,0.01137816]
["bitfinex","BTCUSD",1724875643370,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875643600,0.84495,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875646463,0.85787315,59179.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875646464,0.33797,59177.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875646669,0.853557,59179.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875646887,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875647606,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875648431,0.168988,59176.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875648844,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875649589,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875650210,0.16899,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875650419,0.50697,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875651470,0.84495,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875651882,1.47980338,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875652084,1.49709998,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1724875652986,1.49709998,59175.0,59147.0,0.0822]
["bitfinex","BTCUSD",1724875652987,1.183189,59162.0,59147.0,0.0822]
["bitfinex","BTCUSD",1724875653187,1.660143,59162.0,59147.0,0.0822]
["bitfinex","BTCUSD",1724875653388,0.002,59161.0,59142.0,0.091176]
["bitfinex","BTCUSD",1724875653597,0.82133598,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875653832,1.52405062,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875654047,1.58370975,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875654274,1.55721711,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875655322,1.61961711,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875655559,1.78816875,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875655761,1.61961711,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875657317,0.507166,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875657525,0.507166,59152.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875657739,0.169055,59152.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875657963,0.1,59161.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875658168,0.29732911,59167.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875658515,0.338073,59159.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875658648,0.338103,59154.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875658874,0.1,59166.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875659097,0.169055,59152.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875659318,0.507166,59152.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875659960,0.169055,59152.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875660305,0.169053,59153.0,59151.0,0.0834998]
["bitfinex","BTCUSD",1724875660478,0.507166,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875660678,0.845277,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875660973,0.507166,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875663786,0.169055,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875665400,0.507166,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875665629,1.260288,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875665986,1.89572811,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875666302,1.55761711,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875667358,1.89572811,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875667561,2.06427975,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875668606,1.91343332,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875674137,1.85397446,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875675064,1.95397446,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875675475,0.52487121,59152.0,59151.0,0.1447998]
["bitfinex","BTCUSD",1724875675677,0.86298221,59152.0,59151.0,0.1447998]
["bitfinex","BTCUSD",1724875675907,1.20109321,59152.0,59151.0,0.0840998]
["bitfinex","BTCUSD",1724875676359,1.20109321,59152.0,59151.0,0.1453998]
["bitfinex","BTCUSD",1724875676360,0.01770521,59152.0,59151.0,0.1453998]
["bitfinex","BTCUSD",1724875676559,0.01770521,59152.0,59151.0,0.3144578]
["bitfinex","BTCUSD",1724875676767,0.338087,59157.0,59152.0,0.0814]
["bitfinex","BTCUSD",1724875676974,0.169048,59155.0,59152.0,0.0814]
["bitfinex","BTCUSD",1724875677196,0.338087,59157.0,59152.0,0.0814]
["bitfinex","BTCUSD",1724875677197,0.169044,59156.0,59152.0,0.0814]
["bitfinex","BTCUSD",1724875677402,0.000819,59158.0,59152.0,0.0814]
["bitfinex","BTCUSD",1724875677628,0.338084,59157.0,59153.0,0.0828]
["bitfinex","BTCUSD",1724875677849,0.169048,59155.0,59153.0,0.0828]
["bitfinex","BTCUSD",1724875678048,0.169049,59155.0,59153.0,0.0828]
["bitfinex","BTCUSD",1724875678875,0.16905,59154.0,59153.0,0.0828]
["bitfinex","BTCUSD",1724875679483,0.000819,59158.0,59153.0,0.420906]
["bitfinex","BTCUSD",1724875679694,0.000819,59158.0,59156.0,0.0828]
["bitfinex","BTCUSD",1724875680530,0.169041,59157.0,59156.0,0.0828]
["bitfinex","BTCUSD",1724875681783,0.507124,59157.0,59156.0,0.0828]
["bitfinex","BTCUSD",1724875682722,0.845207,59157.0,59156.0,0.0828]
["bitfinex","BTCUSD",1724875682930,0.000819,59158.0,59151.0,0.0625998]
["bitfinex","BTCUSD",1724875682931,0.845277,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875683136,1.183388,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875683348,1.32551383,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875683560,1.183388,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875684001,0.169053,59153.0,59152.0,0.0798]
["bitfinex","BTCUSD",1724875684195,0.169048,59155.0,59152.0,0.0798]
["bitfinex","BTCUSD",1724875684717,0.000819,59158.0,59153.0,0.338101]
["bitfinex","BTCUSD",1724875684945,0.000819,59158.0,59157.0,0.507124]
["bitfinex","BTCUSD",1724875685154,0.000819,59158.0,59157.0,0.989807]
["bitfinex","BTCUSD",1724875685366,0.000819,59158.0,59157.0,0.651724]
["bitfinex","BTCUSD",1724875685969,0.000819,59158.0,59157.0,0.1446]
["bitfinex","BTCUSD",1724875686173,0.507934,59158.0,59157.0,0.1446]
["bitfinex","BTCUSD",1724875686373,0.846011,59158.0,59157.0,0.1446]
["bitfinex","BTCUSD",1724875686743,0.507934,59158.0,59157.0,0.1446]
["bitfinex","BTCUSD",1724875686943,0.846011,59158.0,59157.0,0.1446]
["bitfinex","BTCUSD",1724875688249,0.507166,59152.0,59151.0,0.1405998]
["bitfinex","BTCUSD",1724875688660,0.845277,59152.0,59151.0,0.1405998]
["bitfinex","BTCUSD",1724875688868,0.845277,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875688869,1.183388,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875690473,1.30617019,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875690664,1.64428119,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875691008,1.67077208,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875692237,1.74576243,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875692647,1.77075921,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875694742,1.795756,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875696150,1.797756,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875696506,1.74867208,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1724875696713,1.74867208,59152.0,59151.0,0.00022579]
["bitfinex","BTCUSD",1724875696714,2.81996811,59152.0,59151.0,0.00022579]
["bitfinex","BTCUSD",1724875696911,2.84796811,59152.0,59151.0,0.00022579]
["bitfinex","BTCUSD",1724875697115,2.92376811,59152.0,59151.0,0.00022579]
["bitfinex","BTCUSD",1724875697331,2.92576811,59152.0,59151.0,0.00022579]
["bitfinex","BTCUSD",1724875697921,3.06569811,59152.0,59151.0,0.00022579]
["bitfinex","BTCUSD",1724875698767,3.06569811,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875698768,2.273959,59143.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875699011,2.28521898,59143.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875699178,2.81218198,59143.0,59142.0,0.008976]
["bitfinex","BTCUSD",1724875699483,0.66256784,59143.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875699739,1.62248403,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875699979,2.37707792,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875700182,2.83828092,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875700386,2.90118392,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875700567,2.78658392,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875700716,2.97284077,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875701511,2.80428913,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875703502,2.90698607,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875704271,2.78219132,59136.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724875705001,3.40546207,59136.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1724875705228,1.860243,59132.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1724875705427,1.860243,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875705428,2.13537737,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875705633,2.76194303,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875705818,2.99920219,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875706063,2.76194303,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875706487,2.93049467,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875706702,2.53968872,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875706917,2.464869,59132.0,59121.0,0.083]
["bitfinex","BTCUSD",1724875707172,2.126643,59132.0,59121.0,0.083]
["bitfinex","BTCUSD",1724875707416,2.126643,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875707417,2.17651156,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875707981,2.126643,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875708186,2.68328873,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875708595,2.68329061,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875708817,2.75809557,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875709019,2.7082256,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875709352,2.63342064,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875709530,2.7082256,59132.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875710282,2.126643,59132.0,59123.0,0.083]
["bitfinex","BTCUSD",1724875710521,1.983243,59132.0,59123.0,0.083]
["bitfinex","BTCUSD",1724875712067,2.22131536,59132.0,59123.0,0.083]
["bitfinex","BTCUSD",1724875713200,2.22131536,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724875715402,2.19831536,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724875715615,2.2888955,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724875717319,2.19831536,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724875718105,1.86008936,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724875719997,1.52186336,59132.0,59131.0,0.0776998]
["bitfinex","BTCUSD",1724875720395,1.18363736,59132.0,59131.0,0.1425998]
["bitfinex","BTCUSD",1724875721071,0.169113,59132.0,59131.0,0.1475998]
["bitfinex","BTCUSD",1724875721299,0.02209829,59136.0,59135.0,0.005]
["bitfinex","BTCUSD",1724875721300,0.01770521,59136.0,59135.0,0.005]
["bitfinex","BTCUSD",1724875721504,0.18680621,59136.0,59135.0,0.1463]
["bitfinex","BTCUSD",1724875721738,0.01770521,59136.0,59135.0,0.1463]
["bitfinex","BTCUSD",1724875721933,0.18680621,59136.0,59135.0,0.1463]
["bitfinex","BTCUSD",1724875722153,0.18680621,59136.0,59135.0,0.1483]
["bitfinex","BTCUSD",1724875722355,0.52500921,59136.0,59135.0,0.1463]
["bitfinex","BTCUSD",1724875722690,0.52500921,59136.0,59135.0,0.1483]
["bitfinex","BTCUSD",1724875722899,0.18680621,59136.0,59135.0,0.1483]
["bitfinex","BTCUSD",1724875723314,0.169065,59149.0,59145.0,0.174074]
["bitfinex","BTCUSD",1724875723519,0.000819,59158.0,59151.0,0.313858]
["bitfinex","BTCUSD",1724875723736,0.000819,59158.0,59151.0,0.323858]
["bitfinex","BTCUSD",1724875723944,0.000819,59158.0,59151.0,0.66535595]
["bitfinex","BTCUSD",1724875724575,0.000819,59158.0,59151.0,1.00547295]
["bitfinex","BTCUSD",1724875724784,0.000819,59158.0,59157.0,0.862207]
["bitfinex","BTCUSD",1724875725020,0.000819,59158.0,59157.0,1.002007]
["bitfinex","BTCUSD",1724875726711,0.000819,59158.0,59157.0,0.663924]
["bitfinex","BTCUSD",1724875726929,0.846011,59158.0,59157.0,0.1398]
["bitfinex","BTCUSD",1724875727363,0.846011,59158.0,59157.0,0.1448]
["bitfinex","BTCUSD",1724875731123,0.338896,59158.0,59150.0,0.005]
["bitfinex","BTCUSD",1724875731302,0.338896,59158.0,59148.0,0.0874]
["bitfinex","BTCUSD",1724875731303,0.169044,59156.0,59155.0,0.005]
["bitfinex","BTCUSD",1724875731557,0.845222,59156.0,59155.0,0.005]
["bitfinex","BTCUSD",1724875731767,0.169044,59156.0,59155.0,0.0824]
["bitfinex","BTCUSD",1724875731988,0.507133,59156.0,59155.0,0.0844]
["bitfinex","BTCUSD",1724875732195,0.507133,59156.0,59155.0,0.1468]
["bitfinex","BTCUSD",1724875732395,0.169859,59158.0,59155.0,0.1568]
["bitfinex","BTCUSD",1724875732625,0.000819,59158.0,59157.0,0.007]
["bitfinex","BTCUSD",1724875733040,0.000819,59158.0,59157.0,0.263441]
["bitfinex","BTCUSD",1724875733273,0.000819,59158.0,59157.0,0.663924]
["bitfinex","BTCUSD",1724875733681,0.000819,59158.0,59157.0,0.325841]
["bitfinex","BTCUSD",1724875734338,0.000819,59158.0,59157.0,0.663924]
["bitfinex","BTCUSD",1724875734539,0.000819,59158.0,59157.0,0.325841]
["bitfinex","BTCUSD",1724875734948,0.000819,59158.0,59157.0,0.1568]
["bitfinex","BTCUSD",1724875735390,0.000819,59158.0,59157.0,0.325841]
["bitfinex","BTCUSD",1724875736048,0.000819,59158.0,59157.0,1.36309]
["bitfinex","BTCUSD",1724875736275,0.853557,59179.0,59157.0,1.36309]
["bitfinex","BTCUSD",1724875736276,0.853557,59179.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724875736491,0.853557,59179.0,59174.0,0.320793]
["bitfinex","BTCUSD",1724875736661,0.168982,59178.0,59174.0,0.1518]
["bitfinex","BTCUSD",1724875736885,1.022536,59179.0,59174.0,0.320793]
["bitfinex","BTCUSD",1724875737095,1.191516,59179.0,59174.0,0.1518]
["bitfinex","BTCUSD",1724875737303,0.853557,59179.0,59174.0,1.001765]
["bitfinex","BTCUSD",1724875737510,0.853557,59179.0,59174.0,0.1568]
["bitfinex","BTCUSD",1724875737766,0.50696,59177.0,59174.0,0.1568]
["bitfinex","BTCUSD",1724875738189,0.168987,59176.0,59174.0,0.1568]
["bitfinex","BTCUSD",1724875738886,0.168988,59176.0,59174.0,0.1568]
["bitfinex","BTCUSD",1724875739094,0.169808,59175.0,59174.0,0.1568]
["bitfinex","BTCUSD",1724875739715,0.845768,59175.0,59174.0,0.1448]
["bitfinex","BTCUSD",1724875739921,0.845768,59175.0,59173.0,0.005]
["bitfinex","BTCUSD",1724875739922,0.168993,59174.0,59173.0,0.005]
["bitfinex","BTCUSD",1724875740126,0.168993,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875740127,0.506979,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875740337,0.168993,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875740765,0.168993,59174.0,59173.0,0.0968]
["bitfinex","BTCUSD",1724875740985,0.506979,59174.0,59173.0,0.0968]
["bitfinex","BTCUSD",1724875741208,0.506979,59174.0,59173.0,0.0948]
["bitfinex","BTCUSD",1724875741612,0.506979,59174.0,59173.0,0.0968]
["bitfinex","BTCUSD",1724875742275,0.168993,59174.0,59173.0,0.0968]
["bitfinex","BTCUSD",1724875742623,0.000818,59175.0,59174.0,0.012]
["bitfinex","BTCUSD",1724875742824,0.000818,59175.0,59174.0,0.017]
["bitfinex","BTCUSD",1724875743031,0.169808,59175.0,59174.0,0.015]
["bitfinex","BTCUSD",1724875743254,0.000818,59175.0,59174.0,0.183993]
["bitfinex","BTCUSD",1724875743456,0.000818,59175.0,59174.0,0.015]
["bitfinex","BTCUSD",1724875743893,0.000818,59175.0,59174.0,0.017]
["bitfinex","BTCUSD",1724875745499,0.169808,59175.0,59174.0,0.015]
["bitfinex","BTCUSD",1724875746774,0.000818,59175.0,59174.0,0.015]
["bitfinex","BTCUSD",1724875747226,0.338798,59175.0,59173.0,0.005]
["bitfinex","BTCUSD",1724875747425,0.338798,59175.0,59169.0,0.005]
["bitfinex","BTCUSD",1724875747426,0.507013,59170.0,59169.0,0.005]
["bitfinex","BTCUSD",1724875747641,0.507013,59170.0,59169.0,0.015]
["bitfinex","BTCUSD",1724875747849,0.507039,59167.0,59166.0,0.015]
["bitfinex","BTCUSD",1724875748053,0.507039,59167.0,59166.0,0.01]
["bitfinex","BTCUSD",1724875748054,1.183091,59167.0,59166.0,0.01]
["bitfinex","BTCUSD",1724875748255,0.845065,59167.0,59166.0,0.015]
["bitfinex","BTCUSD",1724875748434,0.507055,59165.0,59164.0,0.4818]
["bitfinex","BTCUSD",1724875748671,0.507055,59165.0,59164.0,0.4918]
["bitfinex","BTCUSD",1724875748883,0.845092,59165.0,59164.0,0.4918]
["bitfinex","BTCUSD",1724875749516,0.845092,59165.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875749517,0.845165,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875749713,0.507099,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875750092,0.845165,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875751371,0.507099,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875752328,0.845165,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875752532,1.183231,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875753182,0.845165,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875760900,1.183231,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875761101,0.845165,59160.0,59159.0,0.015]
["bitfinex","BTCUSD",1724875762120,0.845165,59160.0,59159.0,0.1614]
["bitfinex","BTCUSD",1724875762121,0.507099,59160.0,59159.0,0.1614]
["bitfinex","BTCUSD",1724875762327,0.337998,59172.0,59171.0,0.084]
["bitfinex","BTCUSD",1724875762507,0.506996,59172.0,59171.0,0.084]
["bitfinex","BTCUSD",1724875762704,0.606996,59172.0,59171.0,0.084]
["bitfinex","BTCUSD",1724875762905,0.844994,59172.0,59171.0,0.084]
["bitfinex","BTCUSD",1724875763379,0.169808,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875763625,0.000818,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875764048,0.169808,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875764475,0.000818,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875765360,0.169808,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875766365,0.507788,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875766768,0.169808,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875767197,0.169808,59175.0,59174.0,0.007]
["bitfinex","BTCUSD",1724875767401,0.169808,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875767642,0.507788,59175.0,59174.0,0.005]
["bitfinex","BTCUSD",1724875768296,0.507788,59175.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875768297,0.506979,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875768502,0.844965,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875770244,1.182951,59174.0,59173.0,0.01]
["bitfinex","BTCUSD",1724875770464,1.182951,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875772256,1.183769,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875772696,0.507797,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875773606,0.845783,59174.0,59173.0,0.015]
["bitfinex","BTCUSD",1724875774025,0.169004,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1724875774447,0.169,59172.0,59169.0,0.002]
["bitfinex","BTCUSD",1724875774713,0.000818,59174.0,59171.0,0.171]
["bitfinex","BTCUSD",1724875774940,0.000818,59174.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724875775223,0.000818,59174.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875775874,0.169813,59174.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875777043,0.168996,59173.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875777360,0.168998,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875777457,0.168996,59173.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875777687,0.337997,59172.0,59168.0,0.0831]
["bitfinex","BTCUSD",1724875777930,0.169002,59171.0,59167.0,0.171012]
["bitfinex","BTCUSD",1724875778844,0.169002,59171.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875778845,0.169006,59170.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875779931,0.338004,59171.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875780132,0.169008,59169.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875781366,0.19551601,59169.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875781562,0.19551601,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875781763,0.02650801,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875781999,0.02650801,59169.0,59168.0,0.24701]
["bitfinex","BTCUSD",1724875782202,0.02650801,59169.0,59168.0,0.078]
["bitfinex","BTCUSD",1724875782827,0.02650801,59169.0,59168.0,0.24701]
["bitfinex","BTCUSD",1724875784376,0.02650801,59169.0,59168.0,0.078]
["bitfinex","BTCUSD",1724875784915,0.02650801,59169.0,59168.0,0.58503]
["bitfinex","BTCUSD",1724875785557,0.02650801,59169.0,59168.0,0.24701]
["bitfinex","BTCUSD",1724875786698,0.02650801,59169.0,59168.0,0.078]
["bitfinex","BTCUSD",1724875787419,0.02650801,59169.0,59168.0,0.24701]
["bitfinex","BTCUSD",1724875788221,0.000818,59175.0,59168.0,0.24701]
["bitfinex","BTCUSD",1724875788222,0.000818,59175.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875788422,0.143618,59175.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875788608,0.506995,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875789282,0.168998,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875789430,0.506995,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724875790526,0.17463798,59175.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875790527,0.507021,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875790845,0.845035,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875791252,0.87154368,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875792728,0.02650868,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875802247,0.02650868,59169.0,59168.0,0.98775]
["bitfinex","BTCUSD",1724875802493,0.02650868,59169.0,59168.0,1.32577]
["bitfinex","BTCUSD",1724875802896,0.02650868,59169.0,59168.0,1.68679]
["bitfinex","BTCUSD",1724875803358,0.00165679,59169.0,59168.0,2.02981]
["bitfinex","BTCUSD",1724875803562,0.12501024,59187.0,59168.0,2.02981]
["bitfinex","BTCUSD",1724875803563,0.12501024,59189.0,59188.0,0.170953]
["bitfinex","BTCUSD",1724875803823,0.12501024,59189.0,59188.0,0.971165]
["bitfinex","BTCUSD",1724875804014,0.000818,59200.0,59199.0,0.971007]
["bitfinex","BTCUSD",1724875804223,0.000818,59200.0,59199.0,1.33185]
["bitfinex","BTCUSD",1724875805273,0.000818,59200.0,59199.0,0.0771]
["bitfinex","BTCUSD",1724875805541,0.338659,59200.0,59187.0,0.0656]
["bitfinex","BTCUSD",1724875805755,0.168927,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724875806002,0.506781,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724875806422,0.168927,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724875806634,0.19542307,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724875806849,0.02649607,59197.0,59196.0,0.50879]
["bitfinex","BTCUSD",1724875807062,0.02649607,59197.0,59196.0,0.17093]
["bitfinex","BTCUSD",1724875808739,0.02649607,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724875808935,0.02649607,59197.0,59196.0,0.17093]
["bitfinex","BTCUSD",1724875809143,0.02649607,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1724875809451,0.02649607,59197.0,59187.0,0.478609]
["bitfinex","BTCUSD",1724875809452,0.168941,59192.0,59190.0,0.002]
["bitfinex","BTCUSD",1724875809695,0.337866,59195.0,59190.0,0.002]
["bitfinex","BTCUSD",1724875809914,0.168939,59193.0,59191.0,0.002]
["bitfinex","BTCUSD",1724875810171,0.02649607,59197.0,59190.0,0.002]
["bitfinex","BTCUSD",1724875810408,0.16895,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724875810631,0.50685,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724875810846,0.16895,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724875811279,0.02649786,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724875811544,0.02649786,59189.0,59188.0,0.508859]
["bitfinex","BTCUSD",1724875814657,0.02649786,59189.0,59188.0,0.846765]
["bitfinex","BTCUSD",1724875814880,0.02649786,59189.0,59188.0,0.508859]
["bitfinex","BTCUSD",1724875816948,0.02649786,59189.0,59184.0,0.002]
["bitfinex","BTCUSD",1724875817151,0.19544986,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724875817615,0.53334986,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1724875817878,0.53334986,59189.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724875817879,0.337912,59187.0,59184.0,0.002]
["bitfinex","BTCUSD",1724875818151,0.337912,59187.0,59178.0,0.5424]
["bitfinex","BTCUSD",1724875818152,0.168961,59185.0,59179.0,0.337953]
["bitfinex","BTCUSD",1724875818366,0.337912,59187.0,59178.0,0.5424]
["bitfinex","BTCUSD",1724875818367,0.50687,59187.0,59186.0,0.002]
["bitfinex","BTCUSD",1724875818596,0.168958,59187.0,59186.0,0.002]
["bitfinex","BTCUSD",1724875819512,0.02649786,59189.0,59184.0,0.002]
["bitfinex","BTCUSD",1724875819513,0.33791,59188.0,59184.0,0.002]
["bitfinex","BTCUSD",1724875819727,0.168961,59185.0,59184.0,0.002]
["bitfinex","BTCUSD",1724875819955,0.33791,59188.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875819956,0.23758776,59188.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875820220,0.168984,59177.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875820475,0.23758776,59182.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875820476,0.16898,59179.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875820696,0.33795,59181.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875820920,0.168982,59178.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875821139,0.02650261,59179.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875821369,0.168984,59177.0,59176.0,0.002]
["bitfinex","BTCUSD",1724875821600,0.168993,59174.0,59173.0,0.002]
["bitfinex","BTCUSD",1724875821828,0.168988,59176.0,59173.0,0.170995]
["bitfinex","BTCUSD",1724875822283,0.168993,59174.0,59173.0,0.002]
["bitfinex","BTCUSD",1724875822530,0.169007,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875822742,1.14662276,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875823020,0.169018,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1724875823455,0.507055,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1724875823664,0.169021,59164.0,59163.0,0.4768]
["bitfinex","BTCUSD",1724875825171,0.3280957,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724875825172,0.02650794,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724875825370,0.02650794,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875825580,0.02650794,59169.0,59168.0,0.50903]
["bitfinex","BTCUSD",1724875825786,0.02650794,59169.0,59168.0,0.84705]
["bitfinex","BTCUSD",1724875826000,0.02650794,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875827102,0.02650794,59169.0,59168.0,0.17101]
["bitfinex","BTCUSD",1724875827312,0.02650794,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875827930,0.36452194,59169.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875828169,0.02650794,59169.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875828601,0.16901,59168.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875829657,0.02650794,59169.0,59167.0,0.002]
["bitfinex","BTCUSD",1724875829890,0.02650794,59169.0,59168.0,0.50703]
["bitfinex","BTCUSD",1724875830077,0.02650794,59169.0,59168.0,0.58853]
["bitfinex","BTCUSD",1724875830322,0.02650794,59169.0,59168.0,0.92655]
["bitfinex","BTCUSD",1724875830521,0.02650794,59169.0,59168.0,0.92855]
["bitfinex","BTCUSD",1724875830756,0.02650794,59169.0,59168.0,0.59053]
["bitfinex","BTCUSD",1724875831209,0.02650794,59169.0,59168.0,0.92855]
["bitfinex","BTCUSD",1724875831425,0.02650794,59169.0,59168.0,0.59053]
["bitfinex","BTCUSD",1724875831671,0.02650794,59169.0,59168.0,0.60324568]
["bitfinex","BTCUSD",1724875831866,0.02650794,59169.0,59168.0,0.60524568]
["bitfinex","BTCUSD",1724875832319,0.02650794,59169.0,59168.0,0.01671568]
["bitfinex","BTCUSD",1724875832565,0.02650794,59169.0,59168.0,0.01471568]
["bitfinex","BTCUSD",1724875832566,0.19551494,59169.0,59168.0,0.01471568]
["bitfinex","BTCUSD",1724875832817,0.02650794,59169.0,59168.0,0.01671568]
["bitfinex","BTCUSD",1724875833051,0.02650794,59169.0,59168.0,0.18572568]
["bitfinex","BTCUSD",1724875833303,0.19551494,59169.0,59168.0,0.01671568]
["bitfinex","BTCUSD",1724875833509,0.02650794,59169.0,59168.0,0.01671568]
["bitfinex","BTCUSD",1724875833716,0.02650794,59169.0,59168.0,0.01761548]
["bitfinex","BTCUSD",1724875833923,0.19551494,59169.0,59168.0,0.01761548]
["bitfinex","BTCUSD",1724875834340,0.02650794,59169.0,59168.0,0.01761548]
["bitfinex","BTCUSD",1724875834768,0.02650794,59169.0,59168.0,0.60064548]
["bitfinex","BTCUSD",1724875834972,0.02650794,59169.0,59168.0,1.00216548]
["bitfinex","BTCUSD",1724875835382,0.02650794,59169.0,59168.0,0.66414548]
["bitfinex","BTCUSD",1724875835784,0.02650794,59169.0,59168.0,0.60064548]
["bitfinex","BTCUSD",1724875837677,0.02650794,59169.0,59168.0,0.59864548]
["bitfinex","BTCUSD",1724875837889,0.02650794,59169.0,59168.0,0.60064548]
["bitfinex","BTCUSD",1724875838310,0.02650794,59169.0,59168.0,0.01561548]
["bitfinex","BTCUSD",1724875838571,0.53352894,59169.0,59168.0,0.01561548]
["bitfinex","BTCUSD",1724875838768,0.87154294,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875842029,1.5120447,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875842274,1.8500587,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875842670,1.9325587,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875845008,1.93697634,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875847816,1.93779434,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875848044,0.02732594,59169.0,59168.0,0.3409198]
["bitfinex","BTCUSD",1724875848276,0.02732594,59169.0,59168.0,0.3078098]
["bitfinex","BTCUSD",1724875848513,0.02732594,59169.0,59168.0,0.66066203]
["bitfinex","BTCUSD",1724875848514,0.000818,59169.0,59168.0,0.66066203]
["bitfinex","BTCUSD",1724875848720,0.02732612,59169.0,59168.0,0.66066203]
["bitfinex","BTCUSD",1724875849362,0.02732612,59169.0,59168.0,0.99868203]
["bitfinex","BTCUSD",1724875850917,0.02732612,59169.0,59168.0,0.66066203]
["bitfinex","BTCUSD",1724875851373,0.02732612,59169.0,59168.0,0.15363203]
["bitfinex","BTCUSD",1724875851587,0.02732612,59169.0,59168.0,0.32264203]
["bitfinex","BTCUSD",1724875851997,0.02732612,59169.0,59168.0,0.66066203]
["bitfinex","BTCUSD",1724875853754,0.02732612,59169.0,59168.0,0.32264203]
["bitfinex","BTCUSD",1724875854496,0.02732612,59169.0,59168.0,0.66066203]
["bitfinex","BTCUSD",1724875860175,0.02732612,59169.0,59168.0,0.09283203]
["bitfinex","BTCUSD",1724875860361,0.19633312,59169.0,59168.0,0.01773203]
["bitfinex","BTCUSD",1724875860563,0.53434712,59169.0,59168.0,0.01773203]
["bitfinex","BTCUSD",1724875860779,0.87236112,59169.0,59168.0,0.01773203]
["bitfinex","BTCUSD",1724875860980,0.87236112,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724875861741,0.8721577,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724875862457,1.44775946,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875863114,1.8122568,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875863320,1.9517568,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875863527,2.07611006,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875865188,1.9517568,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875865425,2.46267379,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875865642,2.39412215,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875865864,2.05610815,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875866062,2.39412215,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875866279,2.05610815,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875866709,2.39412215,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875866918,2.05610815,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875867222,2.39412215,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724875867858,2.39412215,59169.0,59158.0,0.0008998]
["bitfinex","BTCUSD",1724875867859,1.601919,59159.0,59158.0,0.0008998]
["bitfinex","BTCUSD",1724875868071,2.15455782,59159.0,59158.0,0.0008998]
["bitfinex","BTCUSD",1724875868273,2.0297901,59159.0,59158.0,0.0008998]
["bitfinex","BTCUSD",1724875868497,2.05630743,59159.0,59158.0,0.0008998]
["bitfinex","BTCUSD",1724875869138,2.05630743,59159.0,59138.0,0.1418]
["bitfinex","BTCUSD",1724875869139,1.02754794,59159.0,59138.0,0.0774]
["bitfinex","BTCUSD",1724875869336,0.315998,59137.0,59136.0,0.50540786]
["bitfinex","BTCUSD",1724875869681,1.330589,59137.0,59136.0,0.50540786]
["bitfinex","BTCUSD",1724875869894,0.845565,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875870091,1.183791,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875871591,1.42137876,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875872659,1.56351664,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875872873,1.42137876,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875873965,1.75960476,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875874187,1.183829,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875874411,1.41898064,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875874617,1.588666,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875874836,1.688666,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875875043,1.71519592,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875876147,1.31035892,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875876596,1.283829,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875876808,1.31035762,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875880520,1.34776217,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875880742,0.80300262,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875880960,1.31035762,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875881644,0.97212062,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1724875882124,0.53388362,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1724875882329,0.02652862,59130.0,59129.0,0.9261068]
["bitfinex","BTCUSD",1724875882544,0.02652862,59130.0,59129.0,1.0093068]
["bitfinex","BTCUSD",1724875882764,0.02652862,59130.0,59129.0,1.93622371]
["bitfinex","BTCUSD",1724875883012,0.02652862,59130.0,59129.0,1.36039295]
["bitfinex","BTCUSD",1724875884049,0.000818,59131.0,59130.0,1.330329]
["bitfinex","BTCUSD",1724875884321,0.338089,59156.0,59137.0,0.991992]
["bitfinex","BTCUSD",1724875884322,0.02652031,59138.0,59137.0,0.991992]
["bitfinex","BTCUSD",1724875884524,0.02652031,59138.0,59137.0,1.014992]
["bitfinex","BTCUSD",1724875884732,0.02652031,59138.0,59137.0,1.36585377]
["bitfinex","BTCUSD",1724875886004,0.02652031,59138.0,59137.0,1.02765677]
["bitfinex","BTCUSD",1724875886646,0.02652031,59138.0,59137.0,1.00465677]
["bitfinex","BTCUSD",1724875886866,0.02652031,59138.0,59137.0,0.15916477]
["bitfinex","BTCUSD",1724875887071,0.02652031,59138.0,59137.0,0.66645977]
["bitfinex","BTCUSD",1724875887494,0.02652031,59138.0,59137.0,0.15916477]
["bitfinex","BTCUSD",1724875887710,0.02652031,59138.0,59137.0,0.32826277]
["bitfinex","BTCUSD",1724875887929,0.02652031,59138.0,59137.0,0.66645977]
["bitfinex","BTCUSD",1724875888325,0.02652031,59138.0,59137.0,0.32826277]
["bitfinex","BTCUSD",1724875888920,0.02652031,59138.0,59137.0,1.34285377]
["bitfinex","BTCUSD",1724875889123,0.02652031,59138.0,59137.0,1.36585377]
["bitfinex","BTCUSD",1724875889988,0.02652031,59138.0,59137.0,1.70605077]
["bitfinex","BTCUSD",1724875890197,0.02652031,59138.0,59137.0,1.80405077]
["bitfinex","BTCUSD",1724875890628,0.02652031,59138.0,59137.0,1.80605077]
["bitfinex","BTCUSD",1724875891881,0.169033,59160.0,59159.0,0.002]
["bitfinex","BTCUSD",1724875892493,0.169033,59160.0,59159.0,0.01436362]
["bitfinex","BTCUSD",1724875892494,0.19554594,59160.0,59159.0,0.01436362]
["bitfinex","BTCUSD",1724875892667,0.19554594,59160.0,59159.0,0.002]
["bitfinex","BTCUSD",1724875892871,0.02651294,59160.0,59159.0,0.01436362]
["bitfinex","BTCUSD",1724875893030,0.02651294,59160.0,59159.0,0.002]
["bitfinex","BTCUSD",1724875893231,0.02651294,59160.0,59159.0,0.01436362]
["bitfinex","BTCUSD",1724875893432,0.02651294,59160.0,59159.0,0.002]
["bitfinex","BTCUSD",1724875893645,0.02651294,59160.0,59159.0,0.01436362]
["bitfinex","BTCUSD",1724875893866,0.02651294,59160.0,59159.0,0.18339862]
["bitfinex","BTCUSD",1724875894564,0.02651294,59160.0,59159.0,0.52146962]
["bitfinex","BTCUSD",1724875894763,0.68131194,59160.0,59159.0,0.01236362]
["bitfinex","BTCUSD",1724875894936,1.35744394,59160.0,59159.0,0.01236362]
["bitfinex","BTCUSD",1724875895165,1.35744394,59160.0,59146.0,0.00538134]
["bitfinex","BTCUSD",1724875895166,0.17421294,59160.0,59146.0,0.00538134]
["bitfinex","BTCUSD",1724875895289,0.169043,59157.0,59150.0,0.338119]
["bitfinex","BTCUSD",1724875895516,0.338074,59159.0,59153.0,0.169051]
["bitfinex","BTCUSD",1724875895716,0.169042,59157.0,59156.0,0.002]
["bitfinex","BTCUSD",1724875895915,0.17421294,59160.0,59156.0,0.002]
["bitfinex","BTCUSD",1724875895916,0.16904,59158.0,59156.0,0.002]
["bitfinex","BTCUSD",1724875896119,0.27684694,59160.0,59156.0,0.171043]
["bitfinex","BTCUSD",1724875896332,0.27684694,59160.0,59147.0,0.0797]
["bitfinex","BTCUSD",1724875896333,0.02651294,59160.0,59159.0,0.847177]
["bitfinex","BTCUSD",1724875896554,0.02651294,59160.0,59159.0,1.262948]
["bitfinex","BTCUSD",1724875896782,0.02651294,59160.0,59159.0,1.685019]
["bitfinex","BTCUSD",1724875897005,0.00061458,59169.0,59168.0,0.98575]
["bitfinex","BTCUSD",1724875897207,0.00061458,59169.0,59168.0,0.64773]
["bitfinex","BTCUSD",1724875897625,0.00061458,59169.0,59168.0,0.98575]
["bitfinex","BTCUSD",1724875897864,0.00061458,59169.0,59168.0,0.30971]
["bitfinex","BTCUSD",1724875898056,0.00061458,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875898260,0.50763558,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875898460,0.8721572,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875898862,0.5341432,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875899630,0.1961292,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875901385,0.0271222,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875901594,0.5341432,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875902016,0.1961292,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724875903309,0.0271222,59169.0,59168.0,0.58603]
["bitfinex","BTCUSD",1724875903487,0.0271222,59169.0,59168.0,0.65023]
["bitfinex","BTCUSD",1724875904499,0.0271222,59169.0,59168.0,0.98825]
["bitfinex","BTCUSD",1724875906150,0.0271222,59169.0,59168.0,0.32213709]
["bitfinex","BTCUSD",1724875906442,0.9358572,59169.0,59168.0,0.00992709]
["bitfinex","BTCUSD",1724875906564,1.4723157,59169.0,59168.0,0.00992709]
["bitfinex","BTCUSD",1724875906723,1.8103297,59169.0,59168.0,0.00992709]
["bitfinex","BTCUSD",1724875906928,1.8103297,59169.0,59146.0,0.077]
["bitfinex","BTCUSD",1724875906929,0.0811,59157.0,59146.0,0.077]
["bitfinex","BTCUSD",1724875907130,0.0811,59157.0,59150.0,0.002]
["bitfinex","BTCUSD",1724875907131,0.23758776,59154.0,59150.0,0.002]
["bitfinex","BTCUSD",1724875907340,0.169067,59148.0,59146.0,0.002]
["bitfinex","BTCUSD",1724875907537,0.169067,59148.0,59142.0,0.077]
["bitfinex","BTCUSD",1724875907538,0.23758776,59148.0,59142.0,0.079]
["bitfinex","BTCUSD",1724875907744,0.169062,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724875907950,0.169064,59149.0,59147.0,0.002]
["bitfinex","BTCUSD",1724875908153,0.169062,59150.0,59147.0,0.002]
["bitfinex","BTCUSD",1724875908402,0.169062,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724875908816,0.507185,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724875909780,0.338123,59150.0,59146.0,0.002]
["bitfinex","BTCUSD",1724875909968,0.16907,59147.0,59146.0,0.002]
["bitfinex","BTCUSD",1724875910132,0.50721,59147.0,59146.0,0.002]
["bitfinex","BTCUSD",1724875910558,0.169081,59143.0,59142.0,0.002]
["bitfinex","BTCUSD",1724875910754,0.02651741,59147.0,59144.0,0.002]
["bitfinex","BTCUSD",1724875910956,0.169075,59145.0,59144.0,0.002]
["bitfinex","BTCUSD",1724875912165,0.507226,59145.0,59144.0,0.002]
["bitfinex","BTCUSD",1724875913984,0.169075,59145.0,59144.0,0.002]
["bitfinex","BTCUSD",1724875914626,0.169075,59145.0,59144.0,0.01234854]
["bitfinex","BTCUSD",1724875914837,0.169075,59145.0,59144.0,0.002]
["bitfinex","BTCUSD",1724875915055,0.02651741,59147.0,59146.0,0.251673]
["bitfinex","BTCUSD",1724875915522,0.169062,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724875915739,0.169056,59152.0,59150.0,0.002]
["bitfinex","BTCUSD",1724875915971,0.507175,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1724875916191,0.169058,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1724875916405,0.53369097,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1724875916830,0.338097,59155.0,59152.0,0.002]
["bitfinex","BTCUSD",1724875917046,0.169053,59153.0,59152.0,0.002]
["bitfinex","BTCUSD",1724875917262,0.507164,59153.0,59152.0,0.002]
["bitfinex","BTCUSD",1724875917508,0.507141,59155.0,59154.0,0.002]
["bitfinex","BTCUSD",1724875918220,0.845235,59155.0,59154.0,0.002]
["bitfinex","BTCUSD",1724875920315,0.3381,59154.0,59152.0,0.002]
["bitfinex","BTCUSD",1724875920517,0.169061,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724875920775,0.169061,59150.0,59143.0,0.814963]
["bitfinex","BTCUSD",1724875920776,0.845392,59144.0,59143.0,0.4768]
["bitfinex","BTCUSD",1724875920941,1.265149,59144.0,59143.0,0.4768]
["bitfinex","BTCUSD",1724875921149,1.29166761,59144.0,59143.0,0.0103465]
["bitfinex","BTCUSD",1724875921376,1.183591,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724875921577,1.62633903,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724875921812,1.96450803,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724875922342,1.96895936,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724875925646,2.06895936,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724875927237,2.40712836,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724875927467,1.262491,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875927645,1.62043903,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875928134,1.98519323,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875929503,2.08519323,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875929967,0.8720932,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875930110,0.8720932,59132.0,59131.0,0.0028998]
["bitfinex","BTCUSD",1724875930309,0.8720932,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875930514,0.84998538,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875930917,1.21473739,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875931132,1.51198542,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875931324,1.65138542,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875932153,1.5921611,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875933961,1.59195756,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875937189,1.93018356,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875937945,1.59195756,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875938786,1.93018356,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724875939002,1.93018356,59132.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875939003,0.845592,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875939210,1.183829,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875939622,1.86008971,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1724875939853,1.42207371,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875940843,1.2105816,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875941048,1.27945531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875941313,1.44860531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875943271,1.51320531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875943892,1.59170531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875944112,1.52710531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875944318,1.44860531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875956677,1.11030531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875957091,1.11030531,59119.0,59118.0,0.0635998]
["bitfinex","BTCUSD",1724875959536,0.77200531,59119.0,59118.0,0.07456164]
["bitfinex","BTCUSD",1724875960897,0.0265316,59119.0,59118.0,0.24571464]
["bitfinex","BTCUSD",1724875961097,0.0265316,59119.0,59118.0,0.15956164]
["bitfinex","BTCUSD",1724875961304,0.43370531,59119.0,59118.0,0.01186164]
["bitfinex","BTCUSD",1724875961680,1.11030531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875962167,1.11030531,59119.0,59118.0,0.01386164]
["bitfinex","BTCUSD",1724875962374,1.11030531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875963636,1.11030531,59119.0,59118.0,0.0028998]
["bitfinex","BTCUSD",1724875964084,1.11030531,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875965268,1.11479935,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875965691,1.11561835,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724875966977,1.11561835,59119.0,59118.0,0.0028998]
["bitfinex","BTCUSD",1724875966978,0.26986835,59119.0,59118.0,0.0028998]
["bitfinex","BTCUSD",1724875967186,0.0273506,59119.0,59118.0,0.9934648]
["bitfinex","BTCUSD",1724875967384,0.0273506,59119.0,59118.0,0.6551588]
["bitfinex","BTCUSD",1724875967574,0.0273506,59119.0,59118.0,0.66612064]
["bitfinex","BTCUSD",1724875971202,0.0273506,59119.0,59118.0,0.15866164]
["bitfinex","BTCUSD",1724875971552,0.5348006,59119.0,59118.0,0.01386164]
["bitfinex","BTCUSD",1724875971703,0.8731006,59119.0,59118.0,0.01186164]
["bitfinex","BTCUSD",1724875971913,0.8731006,59119.0,59118.0,0.01386164]
["bitfinex","BTCUSD",1724875972120,0.8731006,59119.0,59118.0,0.0028998]
["bitfinex","BTCUSD",1724875972121,0.0273506,59119.0,59118.0,0.0028998]
["bitfinex","BTCUSD",1724875972499,0.0273506,59119.0,59118.0,0.01383524]
["bitfinex","BTCUSD",1724875972862,0.0273506,59119.0,59118.0,0.0028998]
["bitfinex","BTCUSD",1724875973067,0.0273506,59119.0,59118.0,0.26368824]
["bitfinex","BTCUSD",1724875973294,0.0273506,59119.0,59118.0,0.2527528]
["bitfinex","BTCUSD",1724875973496,0.0273506,59119.0,59118.0,0.26368824]
["bitfinex","BTCUSD",1724875973947,0.0273506,59119.0,59118.0,1.3466891]
["bitfinex","BTCUSD",1724875974136,0.0273506,59119.0,59118.0,1.70461224]
["bitfinex","BTCUSD",1724875974558,0.000819,59119.0,59118.0,1.70461224]
["bitfinex","BTCUSD",1724875974784,0.000819,59119.0,59118.0,1.36630624]
["bitfinex","BTCUSD",1724875975215,0.000819,59119.0,59118.0,1.02800024]
["bitfinex","BTCUSD",1724875975644,0.000819,59119.0,59118.0,1.36630624]
["bitfinex","BTCUSD",1724875976064,0.02734519,59119.0,59118.0,1.36630624]
["bitfinex","BTCUSD",1724875979119,0.02734519,59119.0,59118.0,1.70461224]
["bitfinex","BTCUSD",1724875979571,0.02734519,59119.0,59118.0,1.36630624]
["bitfinex","BTCUSD",1724875980164,0.02734519,59119.0,59118.0,1.70461224]
["bitfinex","BTCUSD",1724875980367,0.02734519,59119.0,59118.0,1.36630624]
["bitfinex","BTCUSD",1724875985151,0.02734519,59119.0,59118.0,2.28594195]
["bitfinex","BTCUSD",1724875985338,0.000818,59132.0,59131.0,1.185812]
["bitfinex","BTCUSD",1724875985550,0.000818,59132.0,59131.0,1.686744]
["bitfinex","BTCUSD",1724875985792,0.000818,59132.0,59131.0,1.69742061]
["bitfinex","BTCUSD",1724875986606,0.000818,59132.0,59131.0,1.79742061]
["bitfinex","BTCUSD",1724875988655,0.000818,59132.0,59131.0,1.45918861]
["bitfinex","BTCUSD",1724875988868,0.02733451,59132.0,59131.0,1.45918861]
["bitfinex","BTCUSD",1724875993273,0.02733451,59132.0,59131.0,1.79742061]
["bitfinex","BTCUSD",1724875993464,0.02733451,59132.0,59131.0,1.45918861]
["bitfinex","BTCUSD",1724875993872,0.02733451,59132.0,59131.0,1.79742061]
["bitfinex","BTCUSD",1724875994315,0.02733451,59132.0,59131.0,1.45918861]
["bitfinex","BTCUSD",1724875995025,0.02733451,59132.0,59131.0,1.79742061]
["bitfinex","BTCUSD",1724875996467,0.02733451,59132.0,59131.0,3.04672061]
["bitfinex","BTCUSD",1724875997026,0.000818,59132.0,59131.0,3.38495261]
["bitfinex","BTCUSD",1724875997236,0.000818,59153.0,59131.0,3.38495261]
["bitfinex","BTCUSD",1724875997237,0.000818,59153.0,59152.0,1.185388]
["bitfinex","BTCUSD",1724875997438,0.000818,59153.0,59152.0,1.36404152]
["bitfinex","BTCUSD",1724875997918,0.000818,59153.0,59152.0,1.70215252]
["bitfinex","BTCUSD",1724875999116,0.000818,59153.0,59152.0,1.80215252]
["bitfinex","BTCUSD",1724875999523,0.0273282,59153.0,59152.0,1.80215252]
["bitfinex","BTCUSD",1724876001858,0.0273282,59153.0,59152.0,1.40094152]
["bitfinex","BTCUSD",1724876003804,0.0273282,59153.0,59152.0,0.64261952]
["bitfinex","BTCUSD",1724876004056,0.0273282,59153.0,59152.0,0.01245352]
["bitfinex","BTCUSD",1724876004734,0.5344872,59153.0,59152.0,0.01245352]
["bitfinex","BTCUSD",1724876005208,0.1963812,59153.0,59152.0,0.002]
["bitfinex","BTCUSD",1724876005422,0.1963812,59153.0,59152.0,0.01470248]
["bitfinex","BTCUSD",1724876006461,0.0273282,59153.0,59152.0,0.01470248]
["bitfinex","BTCUSD",1724876006875,0.0273282,59153.0,59152.0,0.52186848]
["bitfinex","BTCUSD",1724876007315,0.0273282,59153.0,59152.0,0.85997948]
["bitfinex","BTCUSD",1724876007539,0.0273282,59153.0,59152.0,1.19809048]
["bitfinex","BTCUSD",1724876008002,0.0273282,59153.0,59152.0,0.85997948]
["bitfinex","BTCUSD",1724876014604,0.0283282,59153.0,59152.0,0.87397948]
["bitfinex","BTCUSD",1724876016048,0.001818,59153.0,59152.0,1.21209048]
["bitfinex","BTCUSD",1724876016261,0.001818,59153.0,59152.0,1.38189048]
["bitfinex","BTCUSD",1724876017543,0.02832854,59153.0,59152.0,1.38189048]
["bitfinex","BTCUSD",1724876017750,0.02832854,59153.0,59152.0,1.38389048]
["bitfinex","BTCUSD",1724876018568,0.02832854,59153.0,59152.0,3.07130148]
["bitfinex","BTCUSD",1724876018788,0.001818,59153.0,59152.0,3.08130148]
["bitfinex","BTCUSD",1724876020243,0.02832603,59153.0,59152.0,3.08130148]
["bitfinex","BTCUSD",1724876020462,0.02732603,59153.0,59152.0,3.40541248]
["bitfinex","BTCUSD",1724876020890,0.02732603,59153.0,59152.0,3.41941248]
["bitfinex","BTCUSD",1724876021354,0.02732603,59153.0,59152.0,3.08130148]
["bitfinex","BTCUSD",1724876021826,0.00061458,59169.0,59168.0,0.84705]
["bitfinex","BTCUSD",1724876022038,0.00061458,59169.0,59168.0,0.98835]
["bitfinex","BTCUSD",1724876022249,0.00061458,59169.0,59168.0,1.33883071]
["bitfinex","BTCUSD",1724876022453,0.02711982,59169.0,59168.0,1.70685071]
["bitfinex","BTCUSD",1724876022872,0.00061458,59169.0,59168.0,1.70685071]
["bitfinex","BTCUSD",1724876023916,0.00061458,59169.0,59168.0,1.71485071]
["bitfinex","BTCUSD",1724876024353,0.346063,59192.0,59191.0,0.002]
["bitfinex","BTCUSD",1724876024570,0.346063,59192.0,59186.0,0.337915]
["bitfinex","BTCUSD",1724876024571,0.00818,59192.0,59186.0,0.337915]
["bitfinex","BTCUSD",1724876024760,0.168945,59191.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724876024991,0.177121,59192.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724876025184,0.177121,59192.0,59187.0,0.167954]
["bitfinex","BTCUSD",1724876025365,0.177121,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724876025621,0.02649954,59191.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724876025979,0.02649954,59191.0,59189.0,0.01215515]
["bitfinex","BTCUSD",1724876026190,0.02649954,59191.0,59189.0,0.0121131]
["bitfinex","BTCUSD",1724876026392,0.02649954,59191.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724876026893,0.02649954,59191.0,59190.0,0.18108059]
["bitfinex","BTCUSD",1724876027097,0.02649954,59191.0,59190.0,0.01213359]
["bitfinex","BTCUSD",1724876027520,0.02649954,59191.0,59187.0,0.014]
["bitfinex","BTCUSD",1724876027521,0.1471,59189.0,59187.0,0.014]
["bitfinex","BTCUSD",1724876027727,0.1471,59189.0,59187.0,0.008]
["bitfinex","BTCUSD",1724876027728,0.589259,59188.0,59187.0,0.008]
["bitfinex","BTCUSD",1724876027935,0.0824,59188.0,59187.0,0.008]
["bitfinex","BTCUSD",1724876028138,0.0824,59188.0,59187.0,0.176956]
["bitfinex","BTCUSD",1724876028285,0.0824,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1724876028494,0.0647,59189.0,59187.0,0.337912]
["bitfinex","BTCUSD",1724876028707,0.0647,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1724876028896,0.0647,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724876029496,0.0647,59189.0,59188.0,0.167953]
["bitfinex","BTCUSD",1724876030063,0.0657,59189.0,59188.0,0.179953]
["bitfinex","BTCUSD",1724876030907,0.0657,59189.0,59188.0,0.189953]
["bitfinex","BTCUSD",1724876031304,0.001,59189.0,59188.0,0.865765]
["bitfinex","BTCUSD",1724876031758,0.001,59189.0,59188.0,1.203671]
["bitfinex","BTCUSD",1724876032419,0.001,59189.0,59188.0,1.22768875]
["bitfinex","BTCUSD",1724876032651,0.001,59189.0,59188.0,0.88978275]
["bitfinex","BTCUSD",1724876033108,0.001,59189.0,59188.0,1.22768875]
["bitfinex","BTCUSD",1724876033942,0.001,59189.0,59188.0,1.2397082]
["bitfinex","BTCUSD",1724876034385,0.001,59189.0,59188.0,0.9018022]
["bitfinex","BTCUSD",1724876037536,0.001,59189.0,59188.0,0.0580372]
["bitfinex","BTCUSD",1724876038596,0.001,59189.0,59188.0,0.2269902]
["bitfinex","BTCUSD",1724876039708,0.001,59189.0,59188.0,0.0580372]
["bitfinex","BTCUSD",1724876039903,0.57335,59189.0,59188.0,0.0580372]
["bitfinex","BTCUSD",1724876040153,0.57335,59189.0,59188.0,0.04601775]
["bitfinex","BTCUSD",1724876040154,0.0665,59189.0,59188.0,0.04601775]
["bitfinex","BTCUSD",1724876040325,0.001,59189.0,59188.0,0.0578742]
["bitfinex","BTCUSD",1724876040528,0.001,59189.0,59188.0,0.2268272]
["bitfinex","BTCUSD",1724876040734,0.001,59189.0,59188.0,0.5647332]
["bitfinex","BTCUSD",1724876040933,0.001,59189.0,59188.0,0.9026392]
["bitfinex","BTCUSD",1724876043847,0.001,59189.0,59188.0,0.5647332]
["bitfinex","BTCUSD",1724876044062,0.001,59189.0,59188.0,0.0578742]
["bitfinex","BTCUSD",1724876044300,0.0642,59189.0,59188.0,0.0578742]
["bitfinex","BTCUSD",1724876044988,0.001,59189.0,59188.0,0.2268272]
["bitfinex","BTCUSD",1724876045997,0.001,59189.0,59188.0,0.5647332]
["bitfinex","BTCUSD",1724876048222,0.001,59189.0,59188.0,0.9026392]
["bitfinex","BTCUSD",1724876048623,0.001,59189.0,59188.0,0.9035379]
["bitfinex","BTCUSD",1724876048827,0.001817,59189.0,59188.0,0.9035379]
["bitfinex","BTCUSD",1724876051936,0.001817,59189.0,59188.0,1.3851439]
["bitfinex","BTCUSD",1724876052162,0.001817,59189.0,59188.0,1.7460499]
["bitfinex","BTCUSD",1724876053184,0.001817,59189.0,59188.0,1.7480499]
["bitfinex","BTCUSD",1724876053603,0.001817,59189.0,59188.0,1.7380499]
["bitfinex","BTCUSD",1724876053801,0.001817,59189.0,59188.0,1.7430499]
["bitfinex","BTCUSD",1724876054005,0.001817,59189.0,59188.0,1.7550499]
["bitfinex","BTCUSD",1724876054211,0.001817,59189.0,59188.0,2.0929559]
["bitfinex","BTCUSD",1724876054426,0.001817,59189.0,59188.0,2.9873499]
["bitfinex","BTCUSD",1724876054684,0.000817,59189.0,59188.0,2.9753499]
["bitfinex","BTCUSD",1724876054945,0.000817,59189.0,59188.0,3.4372559]
["bitfinex","BTCUSD",1724876055188,0.000817,59189.0,59188.0,3.4502559]
["bitfinex","BTCUSD",1724876055529,0.000817,59189.0,59188.0,3.4372559]
["bitfinex","BTCUSD",1724876055736,0.000817,59189.0,59188.0,3.46713091]
["bitfinex","BTCUSD",1724876055960,0.000817,59189.0,59188.0,3.47429759]
["bitfinex","BTCUSD",1724876056191,0.000817,59189.0,59188.0,3.48829759]
["bitfinex","BTCUSD",1724876056392,0.000817,59189.0,59188.0,3.47429759]
["bitfinex","BTCUSD",1724876056654,0.01769229,59216.0,59188.0,3.46029759]
["bitfinex","BTCUSD",1724876056892,0.506604,59218.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724876057140,0.506604,59218.0,59206.0,0.0817]
["bitfinex","BTCUSD",1724876057141,0.168857,59222.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724876057358,0.337698,59225.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724876057620,0.23802371,59229.0,59219.0,0.1912103]
["bitfinex","BTCUSD",1724876057830,0.168855,59223.0,59219.0,0.2027373]
["bitfinex","BTCUSD",1724876058049,0.168856,59222.0,59219.0,0.0338743]
["bitfinex","BTCUSD",1724876058275,0.337708,59223.0,59219.0,0.0338743]
["bitfinex","BTCUSD",1724876058497,0.337706,59223.0,59219.0,0.0338743]
["bitfinex","BTCUSD",1724876058722,0.168861,59220.0,59219.0,0.0338743]
["bitfinex","BTCUSD",1724876059278,0.89180764,59220.0,59219.0,0.0338743]
["bitfinex","BTCUSD",1724876059536,0.506584,59220.0,59219.0,0.0338743]
["bitfinex","BTCUSD",1724876059746,0.525184,59220.0,59219.0,0.0223473]
["bitfinex","BTCUSD",1724876059981,0.582184,59220.0,59219.0,0.0223473]
["bitfinex","BTCUSD",1724876060431,0.0756,59220.0,59219.0,0.0223473]
["bitfinex","BTCUSD",1724876061126,0.0756,59220.0,59219.0,0.03855945]
["bitfinex","BTCUSD",1724876062038,0.38278771,59224.0,59219.0,0.03855945]
["bitfinex","BTCUSD",1724876062246,0.38278771,59224.0,59219.0,0.20742245]
["bitfinex","BTCUSD",1724876062247,0.000817,59220.0,59219.0,0.20742245]
["bitfinex","BTCUSD",1724876062731,0.169678,59220.0,59219.0,0.03855945]
["bitfinex","BTCUSD",1724876062944,0.91208557,59220.0,59219.0,0.03355945]
["bitfinex","BTCUSD",1724876063236,0.57436257,59220.0,59219.0,0.0223473]
["bitfinex","BTCUSD",1724876063443,0.583001,59220.0,59219.0,0.0223473]
["bitfinex","BTCUSD",1724876063667,0.920724,59220.0,59219.0,0.0223473]
["bitfinex","BTCUSD",1724876063888,0.583001,59220.0,59219.0,0.0223473]
["bitfinex","BTCUSD",1724876064111,0.583001,59220.0,59219.0,0.03555889]
["bitfinex","BTCUSD",1724876064523,0.169678,59220.0,59219.0,0.03555889]
["bitfinex","BTCUSD",1724876064735,0.000817,59220.0,59219.0,0.03555889]
["bitfinex","BTCUSD",1724876065578,0.000817,59220.0,59219.0,0.03855889]
["bitfinex","BTCUSD",1724876066325,0.169678,59220.0,59219.0,0.03855889]
["bitfinex","BTCUSD",1724876067772,0.000817,59220.0,59219.0,0.03855889]
["bitfinex","BTCUSD",1724876068238,0.000817,59220.0,59219.0,0.54515189]
["bitfinex","BTCUSD",1724876068657,0.000817,59220.0,59219.0,0.62175189]
["bitfinex","BTCUSD",1724876069446,0.000817,59220.0,59219.0,0.95948089]
["bitfinex","BTCUSD",1724876069648,0.000817,59220.0,59219.0,0.62175189]
["bitfinex","BTCUSD",1724876069860,0.02730158,59220.0,59219.0,0.62175189]
["bitfinex","BTCUSD",1724876072299,0.02730158,59220.0,59219.0,0.95948089]
["bitfinex","BTCUSD",1724876072754,0.23802371,59230.0,59219.0,0.45288789]
["bitfinex","BTCUSD",1724876073056,0.168843,59227.0,59223.0,0.168851]
["bitfinex","BTCUSD",1724876073475,0.0264843,59228.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724876073677,0.0264843,59228.0,59225.0,0.0223473]
["bitfinex","BTCUSD",1724876073881,0.1953233,59228.0,59226.0,0.01109512]
["bitfinex","BTCUSD",1724876074083,0.0264843,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724876074315,0.0264843,59228.0,59227.0,0.925707]
["bitfinex","BTCUSD",1724876074526,0.0264843,59228.0,59227.0,0.651124]
["bitfinex","BTCUSD",1724876074673,0.0264843,59228.0,59227.0,0.6734713]
["bitfinex","BTCUSD",1724876075101,0.0264843,59228.0,59227.0,1.0111543]
["bitfinex","BTCUSD",1724876076426,0.0264843,59228.0,59227.0,1.0151543]
["bitfinex","BTCUSD",1724876076622,0.0264843,59228.0,59227.0,0.5328713]
["bitfinex","BTCUSD",1724876076785,0.0264843,59228.0,59227.0,0.1951883]
["bitfinex","BTCUSD",1724876076985,0.02628106,59228.0,59227.0,0.1951883]
["bitfinex","BTCUSD",1724876077191,0.02628106,59228.0,59227.0,0.5328713]
["bitfinex","BTCUSD",1724876077605,0.25212006,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876077815,0.92747606,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876078068,1.28375406,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876078655,1.28375406,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876080797,0.19512006,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876081009,0.02628106,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876081355,0.02628106,59228.0,59227.0,0.1911883]
["bitfinex","BTCUSD",1724876081691,0.19512006,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876081892,0.87047606,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876082776,0.87047606,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876082978,0.88907606,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876083185,1.22675406,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876083600,1.28375406,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876085305,1.28375406,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876086311,0.92747606,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876086577,0.95393251,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876087264,0.55925451,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876087503,0.02628106,59228.0,59227.0,0.1911883]
["bitfinex","BTCUSD",1724876087711,0.05273653,59228.0,59227.0,0.3346883]
["bitfinex","BTCUSD",1724876088145,0.05273653,59228.0,59227.0,0.1658473]
["bitfinex","BTCUSD",1724876088349,0.02628106,59228.0,59227.0,0.3346883]
["bitfinex","BTCUSD",1724876088549,0.05273617,59228.0,59227.0,0.1658473]
["bitfinex","BTCUSD",1724876088995,0.05273617,59228.0,59227.0,0.3356883]
["bitfinex","BTCUSD",1724876089413,0.02628106,59228.0,59227.0,0.3346883]
["bitfinex","BTCUSD",1724876089847,0.02628106,59228.0,59227.0,0.3386883]
["bitfinex","BTCUSD",1724876090060,0.02628106,59228.0,59227.0,1.0140543]
["bitfinex","BTCUSD",1724876091144,0.02628106,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876091145,0.97252905,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876091352,1.49430741,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876091575,1.45909931,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876091789,0.22660769,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876092010,0.56368783,59228.0,59227.0,0.0263473]
["bitfinex","BTCUSD",1724876092239,0.55925105,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876092657,0.89692905,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876093061,1.23460705,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876093595,1.25320705,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876093609,1.42903232,59228.0,59227.0,0.0223473]
["bitfinex","BTCUSD",1724876093806,1.42903232,59228.0,59226.0,0.0223473]
["bitfinex","BTCUSD",1724876093807,0.337683,59227.0,59226.0,0.01915483]
["bitfinex","BTCUSD",1724876094021,1.30233643,59227.0,59226.0,0.03830966]
["bitfinex","BTCUSD",1724876094215,1.32726779,59227.0,59226.0,0.03830966]
["bitfinex","BTCUSD",1724876094428,1.15871782,59227.0,59226.0,0.03830966]
["bitfinex","BTCUSD",1724876094689,1.1086837,59227.0,59226.0,0.03830966]
["bitfinex","BTCUSD",1724876094938,1.92762982,59227.0,59226.0,0.01915483]
["bitfinex","BTCUSD",1724876095126,1.92762982,59227.0,59206.0,0.0614]
["bitfinex","BTCUSD",1724876095127,0.337723,59220.0,59206.0,0.0614]
["bitfinex","BTCUSD",1724876095372,1.1087837,59220.0,59219.0,0.09967177]
["bitfinex","BTCUSD",1724876095601,1.52159057,59220.0,59219.0,0.09967177]
["bitfinex","BTCUSD",1724876096236,1.4465067,59220.0,59219.0,0.09967177]
["bitfinex","BTCUSD",1724876096437,1.52359057,59220.0,59219.0,0.10067177]
["bitfinex","BTCUSD",1724876096714,1.4485067,59220.0,59219.0,0.10067177]
["bitfinex","BTCUSD",1724876096922,1.4485067,59220.0,59219.0,0.10809077]
["bitfinex","BTCUSD",1724876096923,1.52359057,59220.0,59219.0,0.10809077]
["bitfinex","BTCUSD",1724876097503,1.54861853,59220.0,59219.0,0.10809077]
["bitfinex","BTCUSD",1724876098047,1.54661853,59220.0,59219.0,0.10709077]
["bitfinex","BTCUSD",1724876098619,1.42705371,59220.0,59219.0,0.10809077]
["bitfinex","BTCUSD",1724876098953,1.45351451,59220.0,59219.0,0.10809077]
["bitfinex","BTCUSD",1724876099080,1.44651451,59220.0,59219.0,0.10709077]
["bitfinex","BTCUSD",1724876099290,1.57149463,59220.0,59219.0,0.10709077]
["bitfinex","BTCUSD",1724876099485,1.45251451,59220.0,59219.0,0.10809077]
["bitfinex","BTCUSD",1724876100223,1.98648816,59220.0,59219.0,0.10809077]
["bitfinex","BTCUSD",1724876100431,0.0186,59219.0,59202.0,0.064]
["bitfinex","BTCUSD",1724876100634,0.40102371,59220.0,59191.0,0.4768]
["bitfinex","BTCUSD",1724876100635,0.006,59220.0,59210.0,0.0777]
["bitfinex","BTCUSD",1724876100825,0.006,59220.0,59210.0,0.246589]
["bitfinex","BTCUSD",1724876100983,0.168876,59215.0,59211.0,0.01118619]
["bitfinex","BTCUSD",1724876101183,0.337753,59215.0,59211.0,0.01118619]
["bitfinex","BTCUSD",1724876101429,0.168887,59211.0,59210.0,0.0777]
["bitfinex","BTCUSD",1724876101635,0.168901,59206.0,59205.0,0.139]
["bitfinex","BTCUSD",1724876101790,0.506704,59206.0,59205.0,0.139]
["bitfinex","BTCUSD",1724876101990,0.168901,59206.0,59205.0,0.139]
["bitfinex","BTCUSD",1724876102192,0.23802371,59223.0,59213.0,0.0614]
["bitfinex","BTCUSD",1724876102398,0.168868,59218.0,59213.0,0.230281]
["bitfinex","BTCUSD",1724876102601,0.16887,59217.0,59213.0,0.0614]
["bitfinex","BTCUSD",1724876102803,0.0186,59226.0,59213.0,0.0614]
["bitfinex","BTCUSD",1724876102804,0.337703,59224.0,59217.0,0.168868]
["bitfinex","BTCUSD",1724876103032,0.337703,59224.0,59213.0,0.399158]
["bitfinex","BTCUSD",1724876103033,0.168859,59221.0,59214.0,0.0809]
["bitfinex","BTCUSD",1724876103207,0.337719,59221.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724876103411,0.168865,59219.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724876103670,0.337719,59221.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724876103876,0.168861,59221.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724876104034,0.57651271,59229.0,59216.0,0.0809]
["bitfinex","BTCUSD",1724876104035,0.337707,59223.0,59216.0,0.0809]
["bitfinex","BTCUSD",1724876104235,0.337726,59220.0,59216.0,0.0809]
["bitfinex","BTCUSD",1724876104431,0.23802371,59223.0,59216.0,0.0809]
["bitfinex","BTCUSD",1724876104632,0.23802371,59217.0,59213.0,0.1436]
["bitfinex","BTCUSD",1724876104884,0.168876,59215.0,59213.0,0.1436]
["bitfinex","BTCUSD",1724876105847,0.168878,59214.0,59213.0,0.1436]
["bitfinex","BTCUSD",1724876106049,0.168878,59214.0,59213.0,0.0822]
["bitfinex","BTCUSD",1724876106050,0.844392,59214.0,59213.0,0.0822]
["bitfinex","BTCUSD",1724876106251,0.506635,59214.0,59213.0,0.0822]
["bitfinex","BTCUSD",1724876106452,0.506635,59214.0,59213.0,0.0862]
["bitfinex","BTCUSD",1724876106453,0.168878,59214.0,59213.0,0.0862]
["bitfinex","BTCUSD",1724876107279,0.32202371,59223.0,59215.0,0.0808]
["bitfinex","BTCUSD",1724876107280,0.084,59223.0,59215.0,0.0808]
["bitfinex","BTCUSD",1724876107461,0.168863,59220.0,59215.0,0.0808]
["bitfinex","BTCUSD",1724876107690,0.168863,59220.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724876107862,0.168858,59222.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724876108060,0.168859,59221.0,59218.0,0.0784]
["bitfinex","BTCUSD",1724876108276,0.084,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1724876108476,0.084,59223.0,59222.0,0.649368]
["bitfinex","BTCUSD",1724876108714,0.084,59223.0,59222.0,1.33590125]
["bitfinex","BTCUSD",1724876108913,0.084,59223.0,59222.0,1.33490125]
["bitfinex","BTCUSD",1724876109515,0.084,59223.0,59222.0,1.35790125]
["bitfinex","BTCUSD",1724876109696,0.084,59223.0,59222.0,1.35990125]
["bitfinex","BTCUSD",1724876110780,0.084,59223.0,59222.0,1.33690125]
["bitfinex","BTCUSD",1724876111338,0.084,59223.0,59222.0,0.99918925]
["bitfinex","BTCUSD",1724876111522,0.084,59223.0,59222.0,0.99718925]
["bitfinex","BTCUSD",1724876111726,0.10168311,59223.0,59222.0,1.01118925]
["bitfinex","BTCUSD",1724876111922,0.10168311,59223.0,59222.0,0.16790925]
["bitfinex","BTCUSD",1724876112187,0.000816,59228.0,59223.0,0.337705]
["bitfinex","BTCUSD",1724876112339,0.000816,59228.0,59222.0,0.16790925]
["bitfinex","BTCUSD",1724876112340,0.169656,59228.0,59224.0,0.168849]
["bitfinex","BTCUSD",1724876112549,0.169656,59228.0,59224.0,0.3487872]
["bitfinex","BTCUSD",1724876112550,0.000816,59228.0,59224.0,0.3487872]
["bitfinex","BTCUSD",1724876112776,0.0176838,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724876113104,0.0176838,59227.0,59226.0,0.51759815]
["bitfinex","BTCUSD",1724876114758,0.0176838,59227.0,59226.0,0.85528715]
["bitfinex","BTCUSD",1724876114964,0.0176838,59227.0,59226.0,0.51759815]
["bitfinex","BTCUSD",1724876115128,0.0176838,59227.0,59226.0,0.53159815]
["bitfinex","BTCUSD",1724876115567,0.0176838,59227.0,59226.0,0.51759815]
["bitfinex","BTCUSD",1724876115781,0.0176838,59227.0,59226.0,0.927022]
["bitfinex","BTCUSD",1724876115924,0.0176838,59227.0,59226.0,1.003622]
["bitfinex","BTCUSD",1724876116148,0.0176838,59227.0,59226.0,1.341311]
["bitfinex","BTCUSD",1724876116856,0.0176838,59227.0,59226.0,1.364311]
["bitfinex","BTCUSD",1724876117061,0.0176838,59227.0,59226.0,1.366311]
["bitfinex","BTCUSD",1724876117284,0.0176838,59227.0,59226.0,1.364311]
["bitfinex","BTCUSD",1724876118787,0.0176838,59227.0,59226.0,1.366311]
["bitfinex","BTCUSD",1724876118971,0.0176838,59227.0,59226.0,1.709]
["bitfinex","BTCUSD",1724876119143,0.000816,59228.0,59227.0,1.27069]
["bitfinex","BTCUSD",1724876119365,0.000816,59228.0,59227.0,2.069056]
["bitfinex","BTCUSD",1724876119546,0.000816,59228.0,59227.0,2.132556]
["bitfinex","BTCUSD",1724876120222,0.000816,59228.0,59227.0,2.142556]
["bitfinex","BTCUSD",1724876120428,0.01767904,59237.0,59236.0,2.24959971]
["bitfinex","BTCUSD",1724876120636,0.0004,59239.0,59236.0,2.24959971]
["bitfinex","BTCUSD",1724876120637,0.0004,59239.0,59238.0,0.861052]
["bitfinex","BTCUSD",1724876120836,1e-06,59239.0,59238.0,3.360315]
["bitfinex","BTCUSD",1724876120983,1e-06,59239.0,59238.0,3.720936]
["bitfinex","BTCUSD",1724876121810,0.00818,59249.0,59248.0,1.181474]
["bitfinex","BTCUSD",1724876122110,0.00818,59249.0,59248.0,1.345174]
["bitfinex","BTCUSD",1724876123107,0.00818,59249.0,59248.0,0.647046]
["bitfinex","BTCUSD",1724876123655,0.00818,59249.0,59248.0,0.99861]
["bitfinex","BTCUSD",1724876124297,0.00818,59249.0,59248.0,1.01261]
["bitfinex","BTCUSD",1724876124711,0.00818,59249.0,59248.0,1.02661]
["bitfinex","BTCUSD",1724876124925,0.00818,59249.0,59248.0,0.276082]
["bitfinex","BTCUSD",1724876125193,0.00818,59249.0,59248.0,0.012]
["bitfinex","BTCUSD",1724876125404,0.00818,59249.0,59248.0,0.532346]
["bitfinex","BTCUSD",1724876125615,0.00818,59249.0,59248.0,0.182782]
["bitfinex","BTCUSD",1724876126113,0.00818,59249.0,59248.0,0.534346]
["bitfinex","BTCUSD",1724876126717,0.00818,59249.0,59248.0,0.95231]
["bitfinex","BTCUSD",1724876126928,0.00818,59249.0,59248.0,1.289874]
["bitfinex","BTCUSD",1724876127130,0.00818,59249.0,59248.0,1.261874]
["bitfinex","BTCUSD",1724876127333,0.00818,59249.0,59248.0,1.298874]
["bitfinex","BTCUSD",1724876127558,0.00818,59249.0,59248.0,1.364974]
["bitfinex","BTCUSD",1724876127968,0.00818,59249.0,59248.0,1.96156171]
["bitfinex","BTCUSD",1724876128169,0.00818,59249.0,59248.0,2.29912571]
["bitfinex","BTCUSD",1724876128369,0.00817,59280.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724876128692,0.00817,59280.0,59274.0,0.98464]
["bitfinex","BTCUSD",1724876129028,0.0574,59279.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724876129210,0.02584027,59275.0,59269.0,0.337442]
["bitfinex","BTCUSD",1724876129408,0.00817,59275.0,59270.0,0.337434]
["bitfinex","BTCUSD",1724876129606,0.00817,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724876129855,0.01767046,59274.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724876130096,0.01767046,59274.0,59264.0,0.337472]
["bitfinex","BTCUSD",1724876130325,0.168712,59273.0,59267.0,0.168726]
["bitfinex","BTCUSD",1724876130521,0.01767046,59274.0,59263.0,0.337477]
["bitfinex","BTCUSD",1724876130522,0.18637946,59274.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724876130753,0.18637946,59274.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724876130971,0.01767046,59274.0,59268.0,0.337448]
["bitfinex","BTCUSD",1724876131187,0.01767046,59274.0,59273.0,0.506131]
["bitfinex","BTCUSD",1724876131476,0.01767046,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724876132134,0.01767046,59274.0,59273.0,0.506131]
["bitfinex","BTCUSD",1724876132349,0.01767046,59274.0,59273.0,1.247173]
["bitfinex","BTCUSD",1724876132553,0.01767046,59274.0,59273.0,1.337373]
["bitfinex","BTCUSD",1724876132758,0.01767046,59274.0,59273.0,0.999952]
["bitfinex","BTCUSD",1724876133167,0.01767046,59274.0,59273.0,0.662531]
["bitfinex","BTCUSD",1724876133560,0.01767046,59274.0,59273.0,1.036952]
["bitfinex","BTCUSD",1724876133799,0.01767046,59274.0,59273.0,1.360373]
["bitfinex","BTCUSD",1724876134004,0.01767046,59274.0,59273.0,1.346373]
["bitfinex","BTCUSD",1724876134207,0.01767046,59274.0,59273.0,1.360373]
["bitfinex","BTCUSD",1724876135227,0.01767046,59274.0,59273.0,1.372373]
["bitfinex","BTCUSD",1724876135581,0.0004,59279.0,59273.0,1.360373]
["bitfinex","BTCUSD",1724876135811,0.0004,59279.0,59278.0,1.329075]
["bitfinex","BTCUSD",1724876135964,0.0004,59279.0,59278.0,1.352075]
["bitfinex","BTCUSD",1724876136165,0.0004,59279.0,59278.0,1.689468]
["bitfinex","BTCUSD",1724876136375,0.0004,59279.0,59278.0,1.694468]
["bitfinex","BTCUSD",1724876136669,0.0004,59279.0,59278.0,1.796468]
["bitfinex","BTCUSD",1724876138112,0.0004,59279.0,59278.0,1.810468]
["bitfinex","BTCUSD",1724876138321,0.0004,59279.0,59278.0,1.796468]
["bitfinex","BTCUSD",1724876138703,0.0004,59279.0,59278.0,1.808468]
["bitfinex","BTCUSD",1724876139646,0.0004,59279.0,59278.0,1.824468]
["bitfinex","BTCUSD",1724876140003,0.0004,59279.0,59278.0,1.796468]
["bitfinex","BTCUSD",1724876140209,0.0004,59279.0,59278.0,1.466075]
["bitfinex","BTCUSD",1724876140444,0.0004,59279.0,59278.0,1.443075]
["bitfinex","BTCUSD",1724876140644,0.0004,59279.0,59278.0,0.534089]
["bitfinex","BTCUSD",1724876140851,0.0004,59279.0,59278.0,0.210696]
["bitfinex","BTCUSD",1724876141268,0.0004,59279.0,59278.0,0.933482]
["bitfinex","BTCUSD",1724876141463,0.0004,59279.0,59278.0,1.284875]
["bitfinex","BTCUSD",1724876141685,0.0004,59279.0,59278.0,0.947482]
["bitfinex","BTCUSD",1724876141904,0.0004,59279.0,59278.0,0.919482]
["bitfinex","BTCUSD",1724876142319,0.0004,59279.0,59278.0,1.270875]
["bitfinex","BTCUSD",1724876142535,0.0004,59279.0,59278.0,1.293875]
["bitfinex","BTCUSD",1724876142784,0.0004,59279.0,59278.0,1.279875]
["bitfinex","BTCUSD",1724876143188,0.0004,59279.0,59278.0,1.293875]
["bitfinex","BTCUSD",1724876143608,0.0004,59279.0,59278.0,1.279875]
["bitfinex","BTCUSD",1724876143827,0.0004,59279.0,59278.0,1.305875]
["bitfinex","BTCUSD",1724876144065,0.0004,59279.0,59278.0,1.293875]
["bitfinex","BTCUSD",1724876144528,0.0004,59279.0,59278.0,1.307875]
["bitfinex","BTCUSD",1724876144750,0.0004,59279.0,59278.0,1.293875]
["bitfinex","BTCUSD",1724876145180,0.001218,59279.0,59278.0,1.355775]
["bitfinex","BTCUSD",1724876145413,0.001218,59279.0,59278.0,1.341775]
["bitfinex","BTCUSD",1724876145647,0.001218,59279.0,59278.0,1.355775]
["bitfinex","BTCUSD",1724876145880,0.001218,59279.0,59278.0,1.708168]
["bitfinex","BTCUSD",1724876146106,0.001218,59279.0,59278.0,1.695168]
["bitfinex","BTCUSD",1724876146342,0.001218,59279.0,59278.0,1.693168]
["bitfinex","BTCUSD",1724876146628,0.001218,59279.0,59278.0,1.707168]
["bitfinex","BTCUSD",1724876146852,0.001218,59279.0,59278.0,1.693168]
["bitfinex","BTCUSD",1724876147069,0.001218,59279.0,59278.0,1.779168]
["bitfinex","BTCUSD",1724876147286,0.001218,59279.0,59278.0,1.800168]
["bitfinex","BTCUSD",1724876147508,1e-08,59279.0,59278.0,1.800168]
["bitfinex","BTCUSD",1724876147740,1e-08,59279.0,59278.0,1.786168]
["bitfinex","BTCUSD",1724876148220,1e-08,59279.0,59278.0,1.800168]
["bitfinex","BTCUSD",1724876148420,1e-08,59279.0,59278.0,3.367861]
["bitfinex","BTCUSD",1724876148617,1e-08,59279.0,59278.0,3.395861]
["bitfinex","BTCUSD",1724876149072,1e-08,59279.0,59278.0,3.381861]
["bitfinex","BTCUSD",1724876149420,1e-08,59279.0,59278.0,3.051468]
["bitfinex","BTCUSD",1724876151076,1e-08,59279.0,59278.0,2.714075]
["bitfinex","BTCUSD",1724876151296,1e-08,59279.0,59278.0,1.469775]
["bitfinex","BTCUSD",1724876152480,1e-08,59279.0,59278.0,1.331875]
["bitfinex","BTCUSD",1724876155577,0.00817,59280.0,59279.0,1.187854]
["bitfinex","BTCUSD",1724876155781,0.00817,59280.0,59279.0,1.794041]
["bitfinex","BTCUSD",1724876155980,0.00817,59280.0,59279.0,1.799041]
["bitfinex","BTCUSD",1724876156453,0.00817,59280.0,59279.0,2.136428]
["bitfinex","BTCUSD",1724876156859,0.00817,59280.0,59279.0,2.150428]
["bitfinex","BTCUSD",1724876157264,1e-06,59280.0,59279.0,2.150428]
["bitfinex","BTCUSD",1724876157847,1e-06,59280.0,59279.0,1.825041]
["bitfinex","BTCUSD",1724876158092,1e-06,59280.0,59279.0,1.811041]
["bitfinex","BTCUSD",1724876158301,1e-06,59280.0,59279.0,1.787041]
["bitfinex","BTCUSD",1724876158502,1e-06,59280.0,59279.0,1.435654]
["bitfinex","BTCUSD",1724876158710,1e-06,59280.0,59279.0,1.449654]
["bitfinex","BTCUSD",1724876159162,1e-06,59280.0,59279.0,1.787041]
["bitfinex","BTCUSD",1724876159360,1e-06,59280.0,59279.0,2.131428]
["bitfinex","BTCUSD",1724876159570,1e-06,59280.0,59279.0,1.804041]
["bitfinex","BTCUSD",1724876159774,1e-06,59280.0,59279.0,1.776041]
["bitfinex","BTCUSD",1724876159949,1e-06,59280.0,59279.0,1.799041]
["bitfinex","BTCUSD",1724876160159,1e-06,59280.0,59279.0,1.458654]
["bitfinex","BTCUSD",1724876160327,1e-06,59280.0,59279.0,1.444654]
["bitfinex","BTCUSD",1724876161200,1e-06,59280.0,59279.0,1.458654]
["bitfinex","BTCUSD",1724876161851,1e-06,59280.0,59279.0,1.472654]
["bitfinex","BTCUSD",1724876162145,1e-06,59280.0,59279.0,1.398254]
["bitfinex","BTCUSD",1724876162347,1e-06,59280.0,59279.0,1.412254]
["bitfinex","BTCUSD",1724876162969,1e-06,59280.0,59279.0,1.331854]
["bitfinex","BTCUSD",1724876163225,1e-06,59280.0,59279.0,0.53408]
["bitfinex","BTCUSD",1724876163433,1e-06,59280.0,59279.0,0.196693]
["bitfinex","BTCUSD",1724876164096,1e-06,59280.0,59279.0,0.53408]
["bitfinex","BTCUSD",1724876164354,1e-06,59280.0,59279.0,0.014]
["bitfinex","BTCUSD",1724876164573,0.225691,59280.0,59279.0,0.028]
["bitfinex","BTCUSD",1724876164776,0.168693,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724876164997,0.057001,59280.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724876165243,0.057001,59280.0,59279.0,0.028]
["bitfinex","BTCUSD",1724876165717,1e-06,59280.0,59279.0,0.014]
["bitfinex","BTCUSD",1724876165973,1e-06,59280.0,59279.0,0.182693]
["bitfinex","BTCUSD",1724876166350,0.843453,59280.0,59279.0,0.014]
["bitfinex","BTCUSD",1724876166550,0.896853,59280.0,59279.0,0.014]
["bitfinex","BTCUSD",1724876166727,0.896853,59280.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724876166728,0.843467,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724876167346,0.053401,59280.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724876167663,0.053401,59280.0,59279.0,0.853467]
["bitfinex","BTCUSD",1724876167664,1e-06,59280.0,59279.0,0.853467]
["bitfinex","BTCUSD",1724876167865,1e-06,59280.0,59279.0,1.190854]
["bitfinex","BTCUSD",1724876168071,1e-06,59280.0,59279.0,0.853467]
["bitfinex","BTCUSD",1724876168402,1e-06,59280.0,59279.0,1.180854]
["bitfinex","BTCUSD",1724876168620,1e-06,59280.0,59279.0,0.843467]
["bitfinex","BTCUSD",1724876169182,1e-06,59280.0,59279.0,1.207854]
["bitfinex","BTCUSD",1724876170442,1e-06,59280.0,59279.0,1.194854]
["bitfinex","BTCUSD",1724876170672,0.001001,59280.0,59279.0,1.208854]
["bitfinex","BTCUSD",1724876171088,0.001001,59280.0,59279.0,0.871467]
["bitfinex","BTCUSD",1724876171747,0.001001,59280.0,59279.0,1.208854]
["bitfinex","BTCUSD",1724876171911,0.001001,59280.0,59279.0,1.2097538]
["bitfinex","BTCUSD",1724876172808,0.001001,59280.0,59279.0,1.2327538]
["bitfinex","BTCUSD",1724876175554,0.001001,59280.0,59279.0,1.2097538]
["bitfinex","BTCUSD",1724876181253,0.001001,59280.0,59279.0,1.2097538]
["bitfinex","BTCUSD",1724876181975,0.001001,59280.0,59279.0,0.8723668]
["bitfinex","BTCUSD",1724876182209,0.001001,59280.0,59279.0,0.0288998]
["bitfinex","BTCUSD",1724876183734,0.001001,59280.0,59279.0,0.1975928]
["bitfinex","BTCUSD",1724876184167,0.001001,59280.0,59279.0,0.5349798]
["bitfinex","BTCUSD",1724876184320,0.001001,59280.0,59279.0,0.8723668]
["bitfinex","BTCUSD",1724876186724,0.00079797,59280.0,59279.0,0.8723668]
["bitfinex","BTCUSD",1724876188610,0.00079797,59280.0,59279.0,1.2870538]
["bitfinex","BTCUSD",1724876188786,0.00079797,59280.0,59279.0,1.3513538]
["bitfinex","BTCUSD",1724876188985,0.337307,59294.0,59279.0,0.1704998]
["bitfinex","BTCUSD",1724876189192,0.00443327,59295.0,59284.0,0.337356]
["bitfinex","BTCUSD",1724876189561,0.33731,59293.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724876189772,0.168657,59292.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724876190003,0.168657,59292.0,59288.0,0.168666]
["bitfinex","BTCUSD",1724876190434,0.1,59300.0,59285.0,0.0773]
["bitfinex","BTCUSD",1724876190685,0.337249,59304.0,59286.0,0.02637303]
["bitfinex","BTCUSD",1724876190898,0.168632,59301.0,59296.0,0.168643]
["bitfinex","BTCUSD",1724876191117,0.337249,59304.0,59295.0,0.337293]
["bitfinex","BTCUSD",1724876191322,0.168628,59302.0,59296.0,0.337289]
["bitfinex","BTCUSD",1724876191522,0.0034,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724876192231,0.0034,59299.0,59292.0,0.337309]
["bitfinex","BTCUSD",1724876192440,0.0034,59299.0,59293.0,0.0806]
["bitfinex","BTCUSD",1724876192663,0.0034,59299.0,59295.0,0.168645]
["bitfinex","BTCUSD",1724876193105,0.0064,59299.0,59295.0,0.168645]
["bitfinex","BTCUSD",1724876193327,0.0004,59299.0,59295.0,0.168645]
["bitfinex","BTCUSD",1724876193805,0.0034,59299.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724876194035,0.0034,59299.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724876194239,0.004218,59299.0,59296.0,0.0642]
["bitfinex","BTCUSD",1724876194652,0.001218,59299.0,59293.0,0.249251]
["bitfinex","BTCUSD",1724876194853,0.004218,59299.0,59294.0,0.168649]
["bitfinex","BTCUSD",1724876196291,0.001218,59299.0,59295.0,0.168648]
["bitfinex","BTCUSD",1724876196439,0.004218,59299.0,59295.0,0.168648]
["bitfinex","BTCUSD",1724876197107,0.007218,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724876197252,0.001218,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724876197653,0.004218,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1724876198334,0.004218,59299.0,59298.0,0.643618]
["bitfinex","BTCUSD",1724876199168,0.004218,59299.0,59298.0,0.980897]
["bitfinex","BTCUSD",1724876199374,0.007218,59299.0,59298.0,0.643618]
["bitfinex","BTCUSD",1724876199594,0.001218,59299.0,59298.0,0.643618]
["bitfinex","BTCUSD",1724876201989,0.001218,59299.0,59298.0,0.980897]
["bitfinex","BTCUSD",1724876204010,0.001218,59299.0,59298.0,0.994897]
["bitfinex","BTCUSD",1724876204396,0.001218,59299.0,59298.0,1.332176]
["bitfinex","BTCUSD",1724876204578,0.001218,59299.0,59298.0,1.369176]
["bitfinex","BTCUSD",1724876205684,0.001218,59299.0,59298.0,1.355176]
["bitfinex","BTCUSD",1724876205903,0.001218,59299.0,59298.0,1.369176]
["bitfinex","BTCUSD",1724876206114,0.001218,59299.0,59298.0,1.017897]
["bitfinex","BTCUSD",1724876206314,0.001218,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724876206554,0.001218,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724876206972,0.169854,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724876207188,0.001218,59299.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876207484,0.001218,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724876207914,0.001218,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724876208141,0.169854,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724876208561,0.001218,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724876208778,0.001218,59299.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876208989,0.001218,59299.0,59294.0,0.1695498]
["bitfinex","BTCUSD",1724876209207,0.002218,59299.0,59298.0,0.009]
["bitfinex","BTCUSD",1724876209855,0.001218,59299.0,59294.0,0.1695498]
["bitfinex","BTCUSD",1724876210073,0.001218,59299.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724876210290,0.002218,59299.0,59294.0,0.1905488]
["bitfinex","BTCUSD",1724876210508,0.002218,59299.0,59294.0,0.1695488]
["bitfinex","BTCUSD",1724876210706,0.002218,59299.0,59298.0,0.012]
["bitfinex","BTCUSD",1724876211098,0.003218,59299.0,59298.0,0.021]
["bitfinex","BTCUSD",1724876212128,0.001218,59299.0,59298.0,0.1514]
["bitfinex","BTCUSD",1724876212649,0.002218,59299.0,59298.0,0.1514]
["bitfinex","BTCUSD",1724876213104,0.003218,59299.0,59298.0,0.1544]
["bitfinex","BTCUSD",1724876213313,0.003218,59299.0,59298.0,0.660318]
["bitfinex","BTCUSD",1724876213718,0.003218,59299.0,59298.0,0.997597]
["bitfinex","BTCUSD",1724876214100,0.003218,59299.0,59298.0,0.669318]
["bitfinex","BTCUSD",1724876217447,0.003218,59299.0,59298.0,1.006597]
["bitfinex","BTCUSD",1724876217849,0.003218,59299.0,59298.0,0.332039]
["bitfinex","BTCUSD",1724876218050,0.168614,59307.0,59298.0,0.669318]
["bitfinex","BTCUSD",1724876218253,0.0176634,59316.0,59298.0,0.1634]
["bitfinex","BTCUSD",1724876218453,0.168614,59307.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724876219246,0.337228,59307.0,59298.0,0.1424]
["bitfinex","BTCUSD",1724876219532,0.168623,59304.0,59298.0,0.1424]
["bitfinex","BTCUSD",1724876219664,0.168623,59304.0,59299.0,0.002]
["bitfinex","BTCUSD",1724876220094,0.168626,59303.0,59299.0,0.002]
["bitfinex","BTCUSD",1724876220293,0.168622,59304.0,59299.0,0.002]
["bitfinex","BTCUSD",1724876220508,0.168622,59304.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724876220647,0.168627,59303.0,59298.0,0.003]
["bitfinex","BTCUSD",1724876221054,0.168624,59304.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724876221500,0.168624,59304.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724876221695,0.168624,59304.0,59295.0,0.337292]
["bitfinex","BTCUSD",1724876221895,0.168624,59304.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724876222140,0.168624,59304.0,59299.0,0.01]
["bitfinex","BTCUSD",1724876222391,0.337237,59306.0,59294.0,0.1432998]
["bitfinex","BTCUSD",1724876222573,0.3372,59312.0,59294.0,0.1432998]
["bitfinex","BTCUSD",1724876222574,0.168642,59298.0,59296.0,0.01]
["bitfinex","BTCUSD",1724876223229,0.168642,59297.0,59296.0,0.01]
["bitfinex","BTCUSD",1724876223481,0.168642,59297.0,59294.0,0.1432998]
["bitfinex","BTCUSD",1724876223675,0.33724,59305.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876223676,0.505944,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876223878,0.84324,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876224092,1.180536,59295.0,59294.0,0.0048998]
["bitfinex","BTCUSD",1724876224509,1.180536,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876224711,0.84324,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876225692,1.180536,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876225907,1.280536,59295.0,59294.0,0.0058998]
["bitfinex","BTCUSD",1724876226485,1.622832,59295.0,59294.0,0.0098998]
["bitfinex","BTCUSD",1724876226686,1.67604494,59295.0,59294.0,0.0148998]
["bitfinex","BTCUSD",1724876226900,1.84459658,59295.0,59294.0,0.0148998]
["bitfinex","BTCUSD",1724876227296,1.85459658,59295.0,59294.0,0.0098998]
["bitfinex","BTCUSD",1724876227567,1.85459658,59295.0,59294.0,0.0108998]
["bitfinex","BTCUSD",1724876227937,1.80338364,59295.0,59294.0,0.0108998]
["bitfinex","BTCUSD",1724876228199,2.04901796,59295.0,59294.0,0.0118998]
["bitfinex","BTCUSD",1724876228425,2.04001796,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876228628,2.37731396,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876228849,2.04901796,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876229048,2.04901796,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876229251,2.05801796,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876229666,2.05801796,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876229667,2.04901796,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876229911,2.05801796,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876230097,1.88946632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876230457,1.88946632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876230687,1.88746632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876230887,1.88746632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876230888,1.88946632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876231088,1.87146632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876231332,1.88046632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876232283,1.88046632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876232608,1.88046632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876233049,1.93167926,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876233260,1.92267926,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876233635,1.92267926,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876234069,1.92267926,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876234479,1.92867926,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876234878,2.0912309,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876235052,2.1002309,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876235404,1.93167926,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876235599,1.88746632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876235809,1.89646632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876236013,1.88946632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876236216,1.88746632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876236515,1.89646632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876237143,1.87746632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876237373,1.85946632,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876237586,1.86946632,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876237786,1.87646632,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876238433,1.88446632,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876239952,1.90213449,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876241053,1.90193151,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876242566,1.90215151,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876245359,1.89215151,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876245576,0.97592519,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876245921,1.31322119,59295.0,59294.0,0.0028998]
["bitfinex","BTCUSD",1724876246148,1.30522119,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876246592,1.31022119,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876246725,1.64951719,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876247290,1.65451719,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876247496,1.64751719,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876247840,1.64251719,59295.0,59294.0,0.0058998]
["bitfinex","BTCUSD",1724876248043,1.64251719,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876248250,1.64851719,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876248479,1.65051719,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876248636,1.64251719,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876248837,1.64051719,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876249041,1.30722119,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876249475,1.30222119,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876249682,1.30922119,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876250802,1.30522119,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876250986,0.96092519,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876251349,0.96292519,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876251528,0.96892519,59295.0,59294.0,0.0018998]
["bitfinex","BTCUSD",1724876251730,0.96292519,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876252028,1.30022119,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876252261,1.30122119,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876252501,1.29922119,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724876252735,1.29922119,59295.0,59294.0,0.0068998]
["bitfinex","BTCUSD",1724876252965,0.96192519,59295.0,59294.0,0.0068998]
["bitfinex","BTCUSD",1724876253201,0.52462919,59295.0,59294.0,0.0840998]
["bitfinex","BTCUSD",1724876253429,0.50696102,59295.0,59294.0,0.1498998]
["bitfinex","BTCUSD",1724876254638,0.50696102,59295.0,59294.0,0.6558528]
["bitfinex","BTCUSD",1724876254639,0.00122,59295.0,59294.0,0.6558528]
["bitfinex","BTCUSD",1724876254869,0.00122,59295.0,59294.0,0.9931548]
["bitfinex","BTCUSD",1724876256506,0.00122,59295.0,59294.0,1.3534568]
["bitfinex","BTCUSD",1724876256701,0.017666,59301.0,59300.0,0.92617]
["bitfinex","BTCUSD",1724876256900,0.017666,59301.0,59300.0,0.99097]
["bitfinex","BTCUSD",1724876257102,0.000818,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724876257309,0.000818,59309.0,59308.0,0.653633]
["bitfinex","BTCUSD",1724876257806,0.000818,59309.0,59308.0,0.652633]
["bitfinex","BTCUSD",1724876258421,0.015818,59309.0,59308.0,0.654633]
["bitfinex","BTCUSD",1724876259222,0.008818,59309.0,59308.0,0.653633]
["bitfinex","BTCUSD",1724876259879,0.008818,59309.0,59308.0,0.1488]
["bitfinex","BTCUSD",1724876260073,0.000818,59309.0,59308.0,0.1478]
["bitfinex","BTCUSD",1724876260477,0.001818,59309.0,59308.0,0.1618]
["bitfinex","BTCUSD",1724876261244,0.001818,59309.0,59308.0,1.018855]
["bitfinex","BTCUSD",1724876261453,0.001818,59309.0,59308.0,1.356077]
["bitfinex","BTCUSD",1724876262453,0.001818,59309.0,59308.0,1.379077]
["bitfinex","BTCUSD",1724876263248,0.00168788,59309.0,59308.0,1.379077]
["bitfinex","BTCUSD",1724876267367,0.00168788,59309.0,59308.0,0.681633]
["bitfinex","BTCUSD",1724876268428,0.0004,59319.0,59308.0,0.344411]
["bitfinex","BTCUSD",1724876268641,0.168608,59309.0,59308.0,0.1758]
["bitfinex","BTCUSD",1724876269051,0.168604,59311.0,59308.0,0.1758]
["bitfinex","BTCUSD",1724876269295,0.1686,59312.0,59308.0,0.1618]
["bitfinex","BTCUSD",1724876269703,0.1686,59312.0,59308.0,0.33341]
["bitfinex","BTCUSD",1724876269887,0.168602,59311.0,59308.0,0.1648]
["bitfinex","BTCUSD",1724876270057,0.168598,59313.0,59309.0,0.0756]
["bitfinex","BTCUSD",1724876270279,0.337562,59319.0,59310.0,0.0624]
["bitfinex","BTCUSD",1724876270280,0.001,59311.0,59310.0,0.0624]
["bitfinex","BTCUSD",1724876270630,0.001,59311.0,59310.0,0.591216]
["bitfinex","BTCUSD",1724876271052,0.0004,59319.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724876271267,0.0004,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724876272089,0.168574,59321.0,59317.0,0.137]
["bitfinex","BTCUSD",1724876272306,0.337137,59323.0,59317.0,0.136]
["bitfinex","BTCUSD",1724876272744,0.168572,59322.0,59317.0,0.135]
["bitfinex","BTCUSD",1724876272961,0.168582,59318.0,59317.0,0.135]
["bitfinex","BTCUSD",1724876273373,0.168582,59318.0,59317.0,0.138]
["bitfinex","BTCUSD",1724876273596,0.505747,59318.0,59317.0,0.138]
["bitfinex","BTCUSD",1724876274014,0.842912,59318.0,59317.0,0.004]
["bitfinex","BTCUSD",1724876274234,1.180077,59318.0,59317.0,0.004]
["bitfinex","BTCUSD",1724876274453,0.505798,59312.0,59311.0,0.0809]
["bitfinex","BTCUSD",1724876274693,0.337165,59318.0,59300.0,0.337267]
["bitfinex","BTCUSD",1724876274694,0.168609,59309.0,59300.0,0.337268]
["bitfinex","BTCUSD",1724876274918,0.168611,59308.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724876275141,0.168611,59308.0,59300.0,0.337268]
["bitfinex","BTCUSD",1724876275142,0.168612,59308.0,59306.0,0.0809]
["bitfinex","BTCUSD",1724876275368,0.16861,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724876275709,0.16861,59309.0,59308.0,0.0621998]
["bitfinex","BTCUSD",1724876276515,0.16961,59309.0,59308.0,0.0731998]
["bitfinex","BTCUSD",1724876277035,0.506826,59309.0,59308.0,0.0731998]
["bitfinex","BTCUSD",1724876278081,0.506826,59309.0,59308.0,0.0861998]
["bitfinex","BTCUSD",1724876278292,0.506826,59309.0,59308.0,0.0731998]
["bitfinex","BTCUSD",1724876278708,0.506826,59309.0,59308.0,0.0871998]
["bitfinex","BTCUSD",1724876278956,0.16861,59309.0,59308.0,0.0761998]
["bitfinex","BTCUSD",1724876279161,0.16961,59309.0,59308.0,0.0871998]
["bitfinex","BTCUSD",1724876279784,0.844042,59309.0,59308.0,0.0871998]
["bitfinex","BTCUSD",1724876279989,0.844042,59309.0,59308.0,0.0258998]
["bitfinex","BTCUSD",1724876280443,1.181258,59309.0,59308.0,0.0258998]
["bitfinex","BTCUSD",1724876280814,1.18567962,59309.0,59308.0,0.0258998]
["bitfinex","BTCUSD",1724876281433,1.18567962,59309.0,59308.0,0.0118998]
["bitfinex","BTCUSD",1724876282040,1.18567962,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724876282240,1.18617962,59309.0,59308.0,0.0098998]
["bitfinex","BTCUSD",1724876282446,1.18617962,59309.0,59308.0,0.0158998]
["bitfinex","BTCUSD",1724876282648,1.18417962,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724876282915,1.18417962,59309.0,59308.0,0.0078998]
["bitfinex","BTCUSD",1724876283218,1.18517962,59309.0,59308.0,0.0078998]
["bitfinex","BTCUSD",1724876283557,1.18517962,59309.0,59308.0,0.0128998]
["bitfinex","BTCUSD",1724876286165,0.16911,59309.0,59308.0,0.1603998]
["bitfinex","BTCUSD",1724876286748,0.001,59309.0,59308.0,0.1603998]
["bitfinex","BTCUSD",1724876287025,0.001,59309.0,59308.0,0.3290108]
["bitfinex","BTCUSD",1724876287181,0.001,59309.0,59308.0,1.0264548]
["bitfinex","BTCUSD",1724876287393,0.001,59309.0,59308.0,1.3636768]
["bitfinex","BTCUSD",1724876288144,0.001,59309.0,59308.0,1.0034548]
["bitfinex","BTCUSD",1724876288347,0.001818,59309.0,59308.0,0.3290108]
["bitfinex","BTCUSD",1724876288681,0.001818,59309.0,59308.0,0.1603998]
["bitfinex","BTCUSD",1724876288881,0.001818,59309.0,59308.0,0.3290108]
["bitfinex","BTCUSD",1724876290658,0.001818,59309.0,59308.0,1.0034548]
["bitfinex","BTCUSD",1724876291308,0.001818,59309.0,59308.0,1.3406768]
["bitfinex","BTCUSD",1724876292894,0.001818,59309.0,59308.0,1.4244968]
["bitfinex","BTCUSD",1724876293571,0.001818,59309.0,59308.0,1.4474968]
["bitfinex","BTCUSD",1724876294723,0.000818,59321.0,59320.0,0.505731]
["bitfinex","BTCUSD",1724876294954,0.000818,59321.0,59320.0,0.981185]
["bitfinex","BTCUSD",1724876295188,0.000818,59321.0,59320.0,0.644031]
["bitfinex","BTCUSD",1724876296103,0.000818,59321.0,59320.0,0.658031]
["bitfinex","BTCUSD",1724876296702,0.000818,59321.0,59320.0,1.009185]
["bitfinex","BTCUSD",1724876296911,0.000818,59321.0,59320.0,0.672031]
["bitfinex","BTCUSD",1724876298039,0.000818,59321.0,59320.0,1.369339]
["bitfinex","BTCUSD",1724876307206,0.000818,59321.0,59320.0,0.672031]
["bitfinex","BTCUSD",1724876307438,0.000818,59321.0,59320.0,1.009185]
["bitfinex","BTCUSD",1724876307996,0.000818,59321.0,59320.0,1.346339]
["bitfinex","BTCUSD",1724876308192,0.000818,59321.0,59320.0,1.009185]
["bitfinex","BTCUSD",1724876309022,0.000818,59321.0,59320.0,1.346339]
["bitfinex","BTCUSD",1724876310415,0.000818,59321.0,59320.0,1.369339]
["bitfinex","BTCUSD",1724876312246,0.000818,59321.0,59320.0,1.009185]
["bitfinex","BTCUSD",1724876313283,0.000818,59321.0,59320.0,0.672031]
["bitfinex","BTCUSD",1724876313802,0.000818,59321.0,59320.0,1.009185]
["bitfinex","BTCUSD",1724876315383,0.000818,59321.0,59320.0,1.346339]
["bitfinex","BTCUSD",1724876317074,0.000818,59321.0,59320.0,1.369339]
["bitfinex","BTCUSD",1724876319235,0.000818,59321.0,59320.0,1.706493]
["bitfinex","BTCUSD",1724876321980,0.01765851,59335.0,59326.0,0.002]
["bitfinex","BTCUSD",1724876322243,0.01765851,59335.0,59334.0,1.662433]
["bitfinex","BTCUSD",1724876322458,0.00818,59340.0,59338.0,1.662334]
["bitfinex","BTCUSD",1724876322688,0.00818,59340.0,59338.0,1.90096832]
["bitfinex","BTCUSD",1724876322923,0.00818,59340.0,59338.0,2.26102032]
["bitfinex","BTCUSD",1724876323377,0.00818,59340.0,59338.0,1.92196832]
["bitfinex","BTCUSD",1724876323770,0.00818,59340.0,59338.0,1.92396832]
["bitfinex","BTCUSD",1724876324005,0.00818,59340.0,59338.0,1.92196832]
["bitfinex","BTCUSD",1724876324411,0.00818,59340.0,59338.0,1.93596832]
["bitfinex","BTCUSD",1724876324823,0.00818,59340.0,59338.0,1.94996832]
["bitfinex","BTCUSD",1724876325279,0.00818,59340.0,59338.0,1.95196832]
["bitfinex","BTCUSD",1724876326544,0.00818,59340.0,59338.0,1.94996832]
["bitfinex","BTCUSD",1724876327310,0.00818,59340.0,59338.0,1.95196832]
["bitfinex","BTCUSD",1724876327507,0.00818,59340.0,59338.0,1.94996832]
["bitfinex","BTCUSD",1724876328406,0.00818,59340.0,59338.0,2.29202032]
["bitfinex","BTCUSD",1724876328792,0.00818,59340.0,59338.0,2.39202032]
["bitfinex","BTCUSD",1724876329001,0.0245488,59366.0,59343.0,1.32178]
["bitfinex","BTCUSD",1724876329208,0.0176488,59366.0,59358.0,0.645607]
["bitfinex","BTCUSD",1724876329411,0.0176488,59366.0,59358.0,1.90305532]
["bitfinex","BTCUSD",1724876329628,0.00818,59367.0,59358.0,2.03105532]
["bitfinex","BTCUSD",1724876329834,0.00818,59367.0,59358.0,2.02605532]
["bitfinex","BTCUSD",1724876330254,0.00818,59367.0,59358.0,2.03105532]
["bitfinex","BTCUSD",1724876330460,0.00818,59367.0,59358.0,2.02605532]
["bitfinex","BTCUSD",1724876330667,0.00818,59367.0,59358.0,1.447483]
["bitfinex","BTCUSD",1724876331082,0.00818,59367.0,59358.0,1.46578705]
["bitfinex","BTCUSD",1724876331308,0.00818,59367.0,59358.0,1.71642137]
["bitfinex","BTCUSD",1724876331743,0.00818,59367.0,59358.0,1.68842137]
["bitfinex","BTCUSD",1724876332155,0.00818,59367.0,59358.0,1.70242137]
["bitfinex","BTCUSD",1724876332366,0.00818,59367.0,59358.0,2.03935937]
["bitfinex","BTCUSD",1724876332591,0.00818,59367.0,59358.0,1.70442137]
["bitfinex","BTCUSD",1724876332792,0.00818,59367.0,59366.0,0.505339]
["bitfinex","BTCUSD",1724876332999,0.0096358,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724876333209,0.0096358,59375.0,59374.0,0.66867]
["bitfinex","BTCUSD",1724876333379,0.0096358,59375.0,59374.0,1.342364]
["bitfinex","BTCUSD",1724876334003,0.0096358,59375.0,59374.0,1.358364]
["bitfinex","BTCUSD",1724876334206,0.0096358,59375.0,59374.0,1.356364]
["bitfinex","BTCUSD",1724876334608,0.0096358,59375.0,59374.0,1.370364]
["bitfinex","BTCUSD",1724876335039,0.0096358,59375.0,59374.0,1.342364]
["bitfinex","BTCUSD",1724876335247,0.0096358,59375.0,59374.0,1.679211]
["bitfinex","BTCUSD",1724876335446,0.0004,59379.0,59378.0,1.183887]
["bitfinex","BTCUSD",1724876335578,0.0004,59379.0,59378.0,1.779112]
["bitfinex","BTCUSD",1724876335980,0.0004,59379.0,59378.0,1.442287]
["bitfinex","BTCUSD",1724876336617,0.0004,59379.0,59378.0,1.419287]
["bitfinex","BTCUSD",1724876336871,0.0004,59379.0,59378.0,1.433287]
["bitfinex","BTCUSD",1724876337074,0.336752,59391.0,59381.0,0.336805]
["bitfinex","BTCUSD",1724876337309,0.23663432,59393.0,59378.0,0.014]
["bitfinex","BTCUSD",1724876337638,0.168385,59388.0,59378.0,0.014]
["bitfinex","BTCUSD",1724876337846,0.24521432,59399.0,59380.0,0.0803]
["bitfinex","BTCUSD",1724876338064,0.00858,59399.0,59383.0,0.0605]
["bitfinex","BTCUSD",1724876338209,0.1,59398.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724876338422,0.1,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1724876338622,0.168356,59398.0,59392.0,0.16837]
["bitfinex","BTCUSD",1724876339030,0.168356,59398.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724876339456,0.176935,59399.0,59392.0,0.336744]
["bitfinex","BTCUSD",1724876339720,0.176935,59399.0,59394.0,0.168365]
["bitfinex","BTCUSD",1724876339923,0.00858,59399.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724876340126,0.00858,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724876340562,0.00858,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724876340804,0.00858,59399.0,59393.0,0.340739]
["bitfinex","BTCUSD",1724876340994,0.00858,59399.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724876341464,0.00858,59399.0,59396.0,0.33672]
["bitfinex","BTCUSD",1724876341673,0.00858,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724876341904,0.00858,59399.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724876342132,0.00858,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724876342577,0.00858,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724876342803,0.00858,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1724876343023,0.00858,59399.0,59398.0,0.935077]
["bitfinex","BTCUSD",1724876343272,0.00858,59399.0,59398.0,1.271788]
["bitfinex","BTCUSD",1724876343489,0.00858,59399.0,59398.0,1.333088]
["bitfinex","BTCUSD",1724876343729,0.00858,59399.0,59398.0,0.943077]
["bitfinex","BTCUSD",1724876343960,0.00858,59399.0,59398.0,0.524066]
["bitfinex","BTCUSD",1724876344202,0.00858,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1724876344409,0.513639,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1724876344628,0.00858,59399.0,59398.0,0.1633]
["bitfinex","BTCUSD",1724876344843,0.513639,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1724876345056,0.00858,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1724876345439,0.345286,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1724876345658,1.187051,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1724876346059,0.513639,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1724876346262,0.00858,59399.0,59398.0,0.524066]
["bitfinex","BTCUSD",1724876346434,0.00858,59399.0,59398.0,1.007877]
["bitfinex","BTCUSD",1724876346637,0.00858,59399.0,59398.0,1.325588]
["bitfinex","BTCUSD",1724876347067,0.00858,59399.0,59398.0,0.988877]
["bitfinex","BTCUSD",1724876347412,0.00858,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1724876347616,0.00858,59399.0,59398.0,0.935277]
["bitfinex","BTCUSD",1724876347832,0.00858,59399.0,59398.0,0.947277]
["bitfinex","BTCUSD",1724876348055,0.00858,59399.0,59398.0,1.283988]
["bitfinex","BTCUSD",1724876348267,0.00818,59404.0,59403.0,1.15904132]
["bitfinex","BTCUSD",1724876348450,0.00818,59404.0,59403.0,1.28209]
["bitfinex","BTCUSD",1724876348595,0.00818,59404.0,59403.0,0.585724]
["bitfinex","BTCUSD",1724876348803,0.00818,59404.0,59403.0,0.922407]
["bitfinex","BTCUSD",1724876349251,0.00818,59404.0,59403.0,1.32199]
["bitfinex","BTCUSD",1724876349405,0.00818,59404.0,59403.0,1.34499]
["bitfinex","BTCUSD",1724876350012,0.00818,59404.0,59403.0,0.648624]
["bitfinex","BTCUSD",1724876350363,0.513195,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1724876350598,0.176518,59404.0,59393.0,0.0807]
["bitfinex","BTCUSD",1724876350803,0.176518,59404.0,59392.0,0.0847187]
["bitfinex","BTCUSD",1724876350804,0.000817,59399.0,59395.0,0.336727]
["bitfinex","BTCUSD",1724876351144,0.000817,59399.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724876351346,0.000817,59399.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724876351546,0.000817,59399.0,59392.0,0.0847187]
["bitfinex","BTCUSD",1724876351763,0.16837,59393.0,59392.0,0.0847187]
["bitfinex","BTCUSD",1724876351996,0.50511,59393.0,59392.0,0.0847187]
["bitfinex","BTCUSD",1724876352252,0.16837,59393.0,59392.0,0.0847187]
["bitfinex","BTCUSD",1724876352461,0.0085,59398.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724876352690,0.0085,59398.0,59392.0,0.4214597]
["bitfinex","BTCUSD",1724876352903,0.000817,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724876353132,0.000817,59399.0,59398.0,0.249155]
["bitfinex","BTCUSD",1724876353348,0.00818,59404.0,59398.0,0.0808]
["bitfinex","BTCUSD",1724876353555,0.00818,59404.0,59394.0,0.0808]
["bitfinex","BTCUSD",1724876353760,0.00818,59404.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724876353975,0.00818,59404.0,59397.0,0.336713]
["bitfinex","BTCUSD",1724876354115,0.00818,59404.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724876354329,0.00818,59404.0,59403.0,1.49318166]
["bitfinex","BTCUSD",1724876354531,0.00818,59404.0,59403.0,1.34409]
["bitfinex","BTCUSD",1724876354736,0.00318,59404.0,59403.0,1.34409]
["bitfinex","BTCUSD",1724876356409,0.00318,59404.0,59403.0,1.36309]
["bitfinex","BTCUSD",1724876356565,0.00318,59404.0,59403.0,1.47309]
["bitfinex","BTCUSD",1724876356978,0.00318,59404.0,59403.0,1.48709]
["bitfinex","BTCUSD",1724876357176,0.00318,59404.0,59403.0,1.47509]
["bitfinex","BTCUSD",1724876357460,0.00318,59404.0,59403.0,1.811773]
["bitfinex","BTCUSD",1724876358167,0.00318,59404.0,59403.0,1.47309]
["bitfinex","BTCUSD",1724876358347,0.00318,59404.0,59403.0,1.46809]
["bitfinex","BTCUSD",1724876358558,0.00318,59404.0,59403.0,1.45809]
["bitfinex","BTCUSD",1724876358771,0.00318,59404.0,59403.0,1.47209]
["bitfinex","BTCUSD",1724876358983,0.00318,59404.0,59403.0,1.44909]
["bitfinex","BTCUSD",1724876359195,0.00318,59404.0,59403.0,1.46309]
["bitfinex","BTCUSD",1724876359472,0.00318,59404.0,59403.0,1.42109]
["bitfinex","BTCUSD",1724876359685,0.00318,59404.0,59403.0,1.43509]
["bitfinex","BTCUSD",1724876359893,0.00318,59404.0,59403.0,1.44909]
["bitfinex","BTCUSD",1724876360094,0.00318,59404.0,59403.0,1.42109]
["bitfinex","BTCUSD",1724876360305,0.00318,59404.0,59403.0,1.776773]
["bitfinex","BTCUSD",1724876360534,0.00318,59404.0,59403.0,1.823773]
["bitfinex","BTCUSD",1724876360743,0.00318,59404.0,59403.0,1.818773]
["bitfinex","BTCUSD",1724876360973,0.00318,59404.0,59403.0,1.825773]
["bitfinex","BTCUSD",1724876361624,0.00318,59404.0,59403.0,1.811773]
["bitfinex","BTCUSD",1724876362061,0.00020336,59406.0,59405.0,1.86869]
["bitfinex","BTCUSD",1724876362273,0.00020336,59406.0,59405.0,2.13599]
["bitfinex","BTCUSD",1724876362492,0.00020355,59420.0,59416.0,0.005]
["bitfinex","BTCUSD",1724876362713,0.00020355,59420.0,59418.0,0.7984279]
["bitfinex","BTCUSD",1724876362934,0.00020355,59420.0,59418.0,1.9886219]
["bitfinex","BTCUSD",1724876363174,0.00020355,59420.0,59418.0,1.380493]
["bitfinex","BTCUSD",1724876363410,0.00020355,59420.0,59418.0,1.379493]
["bitfinex","BTCUSD",1724876363608,0.00020355,59420.0,59418.0,1.042895]
["bitfinex","BTCUSD",1724876364088,0.00020355,59420.0,59419.0,1.178072]
["bitfinex","BTCUSD",1724876364273,0.00020355,59420.0,59419.0,1.201072]
["bitfinex","BTCUSD",1724876364491,0.00020355,59420.0,59419.0,0.86448]
["bitfinex","BTCUSD",1724876364739,0.00020355,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1724876365509,0.00020355,59420.0,59419.0,0.85548]
["bitfinex","BTCUSD",1724876365736,0.00020355,59420.0,59419.0,1.331172]
["bitfinex","BTCUSD",1724876365973,0.00020355,59420.0,59419.0,1.368172]
["bitfinex","BTCUSD",1724876366597,0.00020355,59420.0,59419.0,1.382172]
["bitfinex","BTCUSD",1724876366796,0.00020355,59420.0,59419.0,1.718764]
["bitfinex","BTCUSD",1724876367218,0.00020355,59420.0,59419.0,1.808764]
["bitfinex","BTCUSD",1724876367647,0.00020355,59420.0,59419.0,1.780764]
["bitfinex","BTCUSD",1724876368269,0.0661,59442.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724876368526,0.0661,59442.0,59438.0,0.841212]
["bitfinex","BTCUSD",1724876368684,0.0661,59442.0,59438.0,0.504727]
["bitfinex","BTCUSD",1724876369292,0.0661,59442.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724876369500,0.234332,59442.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724876369797,0.168232,59442.0,59438.0,0.028]
["bitfinex","BTCUSD",1724876369963,0.00020322,59446.0,59438.0,0.869212]
["bitfinex","BTCUSD",1724876370171,0.00020322,59446.0,59438.0,1.376597]
["bitfinex","BTCUSD",1724876370948,0.00020322,59446.0,59438.0,1.311497]
["bitfinex","BTCUSD",1724876371157,0.00020322,59446.0,59438.0,1.288497]
["bitfinex","BTCUSD",1724876371667,0.00020322,59446.0,59445.0,1.177557]
["bitfinex","BTCUSD",1724876371861,0.00020322,59446.0,59445.0,1.4950879]
["bitfinex","BTCUSD",1724876372082,0.00020322,59446.0,59445.0,1.383857]
["bitfinex","BTCUSD",1724876372273,0.00020322,59446.0,59445.0,1.720302]
["bitfinex","BTCUSD",1724876372513,0.00020322,59446.0,59445.0,1.360857]
["bitfinex","BTCUSD",1724876372860,0.00020322,59446.0,59445.0,0.955112]
["bitfinex","BTCUSD",1724876373059,0.00020322,59446.0,59445.0,0.518667]
["bitfinex","BTCUSD",1724876373356,0.00020322,59446.0,59445.0,0.526667]
["bitfinex","BTCUSD",1724876373557,0.00020322,59446.0,59445.0,0.954612]
["bitfinex","BTCUSD",1724876373770,0.00020322,59446.0,59445.0,1.314057]
["bitfinex","BTCUSD",1724876374381,0.00020322,59446.0,59445.0,1.6792879]
["bitfinex","BTCUSD",1724876374591,0.00857,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1724876374804,0.00817,59464.0,59463.0,0.840857]
["bitfinex","BTCUSD",1724876375005,0.00817,59464.0,59463.0,1.694743]
["bitfinex","BTCUSD",1724876375209,0.00817,59464.0,59463.0,2.0892739]
["bitfinex","BTCUSD",1724876375615,0.00817,59464.0,59463.0,1.789743]
["bitfinex","BTCUSD",1724876375834,0.00817,59464.0,59463.0,1.784743]
["bitfinex","BTCUSD",1724876376050,0.00817,59464.0,59463.0,1.4434]
["bitfinex","BTCUSD",1724876376258,0.00817,59464.0,59463.0,1.4574]
["bitfinex","BTCUSD",1724876376868,0.00817,59464.0,59463.0,1.3917]
["bitfinex","BTCUSD",1724876377068,0.00817,59464.0,59463.0,1.2002]
["bitfinex","BTCUSD",1724876377272,0.00817,59464.0,59463.0,1.2142]
["bitfinex","BTCUSD",1724876377548,0.00817,59464.0,59463.0,1.3543]
["bitfinex","BTCUSD",1724876377750,0.011774,59494.0,59473.0,1.256604]
["bitfinex","BTCUSD",1724876377960,0.011774,59494.0,59473.0,1.5741349]
["bitfinex","BTCUSD",1724876378167,0.168091,59492.0,59473.0,1.5741349]
["bitfinex","BTCUSD",1724876378381,0.011774,59494.0,59473.0,1.256604]
["bitfinex","BTCUSD",1724876378382,0.066,59487.0,59473.0,1.256604]
["bitfinex","BTCUSD",1724876378610,0.066,59487.0,59473.0,1.279604]
["bitfinex","BTCUSD",1724876379007,0.086174,59494.0,59473.0,1.5741349]
["bitfinex","BTCUSD",1724876379467,0.086174,59494.0,59473.0,1.9244219]
["bitfinex","BTCUSD",1724876379646,0.086174,59494.0,59473.0,1.5741349]
["bitfinex","BTCUSD",1724876380044,0.086174,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1724876380045,0.011774,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1724876380363,0.011774,59494.0,59493.0,1.339709]
["bitfinex","BTCUSD",1724876380516,0.011774,59494.0,59493.0,1.675883]
["bitfinex","BTCUSD",1724876380719,0.011774,59494.0,59493.0,1.339709]
["bitfinex","BTCUSD",1724876381201,0.011774,59494.0,59493.0,1.680883]
["bitfinex","BTCUSD",1724876381405,0.011774,59494.0,59493.0,1.339709]
["bitfinex","BTCUSD",1724876381843,0.011774,59494.0,59493.0,0.863435]
["bitfinex","BTCUSD",1724876382073,0.011774,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724876382493,0.011774,59494.0,59493.0,0.251907]
["bitfinex","BTCUSD",1724876382692,0.011774,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876382902,0.020174,59494.0,59493.0,0.11182]
["bitfinex","BTCUSD",1724876383125,0.188258,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876383331,0.524426,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876383526,0.020174,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876383778,0.188258,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876384156,0.188258,59494.0,59493.0,0.11082]
["bitfinex","BTCUSD",1724876384371,0.524426,59494.0,59493.0,0.11082]
["bitfinex","BTCUSD",1724876384812,0.860594,59494.0,59493.0,0.11082]
["bitfinex","BTCUSD",1724876385044,0.860594,59494.0,59493.0,0.09682]
["bitfinex","BTCUSD",1724876385242,0.860594,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876385483,0.011774,59494.0,59493.0,0.11182]
["bitfinex","BTCUSD",1724876385694,0.179858,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876386125,0.011774,59494.0,59493.0,0.11182]
["bitfinex","BTCUSD",1724876386327,0.011774,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876386525,0.011774,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876386772,0.179858,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876387022,0.516026,59494.0,59493.0,0.09082]
["bitfinex","BTCUSD",1724876387156,0.852194,59494.0,59493.0,0.09082]
["bitfinex","BTCUSD",1724876387742,0.852194,59494.0,59493.0,0.09982]
["bitfinex","BTCUSD",1724876388163,0.852194,59494.0,59493.0,0.09282]
["bitfinex","BTCUSD",1724876388369,1.261062,59494.0,59493.0,0.09282]
["bitfinex","BTCUSD",1724876388581,1.268062,59494.0,59493.0,0.09282]
["bitfinex","BTCUSD",1724876388782,1.266062,59494.0,59493.0,0.10382]
["bitfinex","BTCUSD",1724876389007,1.266878,59494.0,59493.0,0.09482]
["bitfinex","BTCUSD",1724876389207,1.266878,59494.0,59493.0,0.09782]
["bitfinex","BTCUSD",1724876389421,1.266878,59494.0,59493.0,0.10582]
["bitfinex","BTCUSD",1724876389624,1.266878,59494.0,59493.0,0.09182]
["bitfinex","BTCUSD",1724876389866,1.266878,59494.0,59493.0,0.09282]
["bitfinex","BTCUSD",1724876390067,1.266878,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876390273,1.261878,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876390474,0.08829,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876390642,0.01559,59494.0,59493.0,0.251907]
["bitfinex","BTCUSD",1724876390848,0.01559,59494.0,59493.0,0.588081]
["bitfinex","BTCUSD",1724876391971,0.01559,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876392195,0.519842,59494.0,59493.0,0.08882]
["bitfinex","BTCUSD",1724876392417,0.86141,59494.0,59493.0,0.08782]
["bitfinex","BTCUSD",1724876392620,1.197578,59494.0,59493.0,0.08782]
["bitfinex","BTCUSD",1724876392766,1.262378,59494.0,59493.0,0.09382]
["bitfinex","BTCUSD",1724876393571,1.267378,59494.0,59493.0,0.09382]
["bitfinex","BTCUSD",1724876393986,1.269378,59494.0,59493.0,0.09382]
["bitfinex","BTCUSD",1724876394415,1.269378,59494.0,59493.0,0.08982]
["bitfinex","BTCUSD",1724876394621,1.270378,59494.0,59493.0,0.08982]
["bitfinex","BTCUSD",1724876394947,1.267378,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876395370,1.267378,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876395755,1.66369768,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876396026,1.69006497,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876396240,1.69006497,59494.0,59493.0,0.08582]
["bitfinex","BTCUSD",1724876396905,1.80006497,59494.0,59493.0,0.08582]
["bitfinex","BTCUSD",1724876397723,1.80606497,59494.0,59493.0,0.08582]
["bitfinex","BTCUSD",1724876398101,1.80006497,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876398507,1.81306497,59494.0,59493.0,0.08582]
["bitfinex","BTCUSD",1724876398734,1.80806497,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876398912,1.80006497,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876399129,1.39774529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876399336,1.40974529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876399692,1.39974529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876399917,1.06357729,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876400121,1.06857729,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876400322,1.40674529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876400535,1.40574529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876400745,1.74191329,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876400947,1.75391329,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876401387,1.74691329,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876401594,1.41474529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876401803,1.47146072,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876402009,1.40374529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876402214,1.40774529,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876402432,1.74391329,59494.0,59493.0,0.08382]
["bitfinex","BTCUSD",1724876402627,1.74391329,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876402628,1.75491329,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876402830,1.92346493,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876403030,1.92146493,59494.0,59493.0,0.08482]
["bitfinex","BTCUSD",1724876403346,1.92146493,59494.0,59462.0,0.0804]
["bitfinex","BTCUSD",1724876403347,0.0708,59479.0,59462.0,0.0804]
["bitfinex","BTCUSD",1724876403556,0.566905,59464.0,59463.0,0.50540786]
["bitfinex","BTCUSD",1724876403827,0.168179,59461.0,59453.0,0.0804]
["bitfinex","BTCUSD",1724876404052,0.08878091,59464.0,59449.0,0.06520249]
["bitfinex","BTCUSD",1724876404271,0.002,59463.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876404488,0.02638091,59464.0,59455.0,0.168192]
["bitfinex","BTCUSD",1724876404704,0.16819,59457.0,59450.0,0.0756]
["bitfinex","BTCUSD",1724876404908,0.336383,59456.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876405143,0.504625,59450.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876405360,0.841042,59450.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876405571,0.02638563,59455.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876405788,0.504625,59450.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876405996,0.02638563,59455.0,59450.0,0.008]
["bitfinex","BTCUSD",1724876406222,0.02638563,59455.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876406223,0.336396,59454.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876406429,0.168207,59451.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876406661,0.7991559,59450.0,59449.0,0.01120249]
["bitfinex","BTCUSD",1724876406870,1.4973899,59450.0,59449.0,0.00020249]
["bitfinex","BTCUSD",1724876407092,1.4973899,59450.0,59419.0,0.086576]
["bitfinex","BTCUSD",1724876407093,0.520118,59439.0,59419.0,0.086576]
["bitfinex","BTCUSD",1724876407333,1.1730279,59439.0,59438.0,6e-07]
["bitfinex","BTCUSD",1724876407550,1.64989285,59439.0,59438.0,6e-07]
["bitfinex","BTCUSD",1724876407759,0.99449639,59439.0,59438.0,6e-07]
["bitfinex","BTCUSD",1724876407987,0.99649639,59439.0,59438.0,6e-07]
["bitfinex","BTCUSD",1724876408205,1.67785439,59439.0,59438.0,6e-07]
["bitfinex","BTCUSD",1724876408433,1.67785439,59439.0,59419.0,0.008976]
["bitfinex","BTCUSD",1724876408434,1.193454,59420.0,59419.0,0.008976]
["bitfinex","BTCUSD",1724876408649,1.7720864,59420.0,59419.0,0.008976]
["bitfinex","BTCUSD",1724876408927,1.515046,59404.0,59403.0,0.0008987]
["bitfinex","BTCUSD",1724876409136,1.98201343,59404.0,59403.0,0.0008987]
["bitfinex","BTCUSD",1724876409349,2.45662313,59404.0,59403.0,7e-07]
["bitfinex","BTCUSD",1724876409566,0.520228,59379.0,59378.0,0.008976]
["bitfinex","BTCUSD",1724876409782,0.520228,59379.0,59334.0,0.01]
["bitfinex","BTCUSD",1724876409783,0.857147,59372.0,59353.0,0.0606]
["bitfinex","BTCUSD",1724876409997,1.65880099,59372.0,59342.0,0.0799]
["bitfinex","BTCUSD",1724876410255,2.22856842,59372.0,59331.0,0.0803]
["bitfinex","BTCUSD",1724876410522,2.31972563,59372.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724876410725,0.84943,59352.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724876410935,1.35717303,59352.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724876411184,0.16047129,59352.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724876411400,1.00990129,59352.0,59331.0,0.50580786]
["bitfinex","BTCUSD",1724876411643,0.65769446,59352.0,59332.0,0.177527]
["bitfinex","BTCUSD",1724876411857,0.65769446,59352.0,59332.0,0.008987]
["bitfinex","BTCUSD",1724876412071,0.33272246,59352.0,59332.0,0.008987]
["bitfinex","BTCUSD",1724876412290,0.112,59352.0,59334.0,0.674145]
["bitfinex","BTCUSD",1724876412518,0.005,59326.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876412769,1.023648,59295.0,59294.0,8e-07]
["bitfinex","BTCUSD",1724876412978,0.005,59288.0,59278.0,0.50630766]
["bitfinex","BTCUSD",1724876413194,0.1110906,59295.0,59278.0,0.50630766]
["bitfinex","BTCUSD",1724876413405,0.0787,59311.0,59280.0,0.09668926]
["bitfinex","BTCUSD",1724876413406,0.005,59310.0,59280.0,0.09668926]
["bitfinex","BTCUSD",1724876413635,0.35,59331.0,59280.0,0.09668926]
["bitfinex","BTCUSD",1724876413636,0.0646,59328.0,59295.0,0.005]
["bitfinex","BTCUSD",1724876413849,0.50540786,59342.0,59308.0,0.005]
["bitfinex","BTCUSD",1724876414066,0.005,59343.0,59309.0,0.00837126]
["bitfinex","BTCUSD",1724876414319,0.005,59343.0,59302.0,0.337254]
["bitfinex","BTCUSD",1724876414320,0.02645076,59320.0,59319.0,0.50574]
["bitfinex","BTCUSD",1724876414500,0.168591,59315.0,59302.0,0.005]
["bitfinex","BTCUSD",1724876414736,0.02643932,59335.0,59304.0,0.1]
["bitfinex","BTCUSD",1724876414953,0.005,59334.0,59305.0,0.023]
["bitfinex","BTCUSD",1724876415163,0.005,59334.0,59306.0,0.00337165]
["bitfinex","BTCUSD",1724876415386,0.005,59300.0,59280.0,0.50540786]
["bitfinex","BTCUSD",1724876415626,0.00345732,59307.0,59288.0,0.1444]
["bitfinex","BTCUSD",1724876415839,0.001,59320.0,59291.0,0.0818]
["bitfinex","BTCUSD",1724876415840,0.00345732,59314.0,59291.0,0.0818]
["bitfinex","BTCUSD",1724876416036,0.00345732,59320.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724876416256,0.02644428,59309.0,59292.0,0.005]
["bitfinex","BTCUSD",1724876416464,0.02644428,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724876416794,0.00345732,59320.0,59292.0,0.005]
["bitfinex","BTCUSD",1724876417016,0.168637,59299.0,59286.0,0.168671]
["bitfinex","BTCUSD",1724876417261,0.0647,59317.0,59298.0,0.50540786]
["bitfinex","BTCUSD",1724876417470,0.1,59318.0,59309.0,0.005]
["bitfinex","BTCUSD",1724876417680,0.01,59326.0,59309.0,0.005]
["bitfinex","BTCUSD",1724876417887,0.02644573,59313.0,59310.0,0.337207]
["bitfinex","BTCUSD",1724876418090,0.016,59326.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724876418302,0.11,59327.0,59317.0,0.168583]
["bitfinex","BTCUSD",1724876418530,0.168552,59329.0,59310.0,0.005]
["bitfinex","BTCUSD",1724876418531,0.014,59317.0,59313.0,0.33719]
["bitfinex","BTCUSD",1724876418774,0.014,59317.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724876418974,0.014,59317.0,59316.0,0.505763]
["bitfinex","BTCUSD",1724876419392,0.002,59339.0,59320.0,0.0753]
["bitfinex","BTCUSD",1724876419622,0.35,59355.0,59316.0,0.337177]
["bitfinex","BTCUSD",1724876419623,0.50540786,59407.0,59345.0,0.0602]
["bitfinex","BTCUSD",1724876419863,0.026443,59378.0,59362.0,0.005]
["bitfinex","BTCUSD",1724876420063,0.002,59396.0,59358.0,0.0753]
["bitfinex","BTCUSD",1724876420064,0.336718,59397.0,59369.0,0.0753]
["bitfinex","BTCUSD",1724876420314,0.0397118,59397.0,59381.0,0.173401]
["bitfinex","BTCUSD",1724876420567,0.0622,59403.0,59392.0,0.005]
["bitfinex","BTCUSD",1724876420785,0.01,59393.0,59361.0,0.336917]
["bitfinex","BTCUSD",1724876421001,0.01,59393.0,59355.0,0.0602]
["bitfinex","BTCUSD",1724876421002,0.00336812,59392.0,59390.0,0.50540786]
["bitfinex","BTCUSD",1724876421229,0.01736812,59397.0,59382.0,0.0753]
["bitfinex","BTCUSD",1724876421667,0.01,59396.0,59382.0,0.0753]
["bitfinex","BTCUSD",1724876421883,0.00336812,59395.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724876422097,0.00336812,59395.0,59371.0,0.08]
["bitfinex","BTCUSD",1724876422306,0.16837,59393.0,59377.0,0.168412]
["bitfinex","BTCUSD",1724876422515,0.00336812,59392.0,59377.0,0.168412]
["bitfinex","BTCUSD",1724876422947,0.00336812,59392.0,59372.0,0.002]
["bitfinex","BTCUSD",1724876423187,0.005,59317.0,59294.0,0.337301]
["bitfinex","BTCUSD",1724876423421,0.168622,59305.0,59287.0,0.168668]
["bitfinex","BTCUSD",1724876423644,0.005,59301.0,59283.0,0.0768]
["bitfinex","BTCUSD",1724876423872,0.34356743,59305.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724876424087,0.00336812,59304.0,59283.0,0.0768]
["bitfinex","BTCUSD",1724876424331,0.10430429,59304.0,59283.0,0.0768]
["bitfinex","BTCUSD",1724876424563,0.34356743,59290.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724876424797,0.94083843,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724876425052,1.39530327,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724876425278,1.02583843,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724876425500,0.02646826,59288.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724876425776,0.00336812,59287.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724876426022,0.50540786,59324.0,59295.0,0.144]
["bitfinex","BTCUSD",1724876426248,0.50540786,59309.0,59298.0,0.173639]
["bitfinex","BTCUSD",1724876426460,0.168607,59310.0,59295.0,0.144]
["bitfinex","BTCUSD",1724876426679,0.168586,59317.0,59296.0,0.337289]
["bitfinex","BTCUSD",1724876426954,0.00419067,59320.0,59295.0,0.13337267]
["bitfinex","BTCUSD",1724876427151,0.50540786,59319.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724876427368,0.00337267,59318.0,59298.0,0.023]
["bitfinex","BTCUSD",1724876427579,0.000818,59320.0,59308.0,0.843055]
["bitfinex","BTCUSD",1724876427580,0.004,59309.0,59308.0,0.843055]
["bitfinex","BTCUSD",1724876427786,0.000818,59320.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724876427992,0.000818,59320.0,59299.0,0.337272]
["bitfinex","BTCUSD",1724876428206,0.009818,59320.0,59309.0,0.337213]
["bitfinex","BTCUSD",1724876428419,0.009818,59320.0,59296.0,0.133]
["bitfinex","BTCUSD",1724876428645,0.0819,59345.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724876428864,0.42350786,59336.0,59320.0,0.064]
["bitfinex","BTCUSD",1724876429087,0.00337267,59344.0,59320.0,0.064]
["bitfinex","BTCUSD",1724876429088,0.00337267,59335.0,59320.0,0.064]
["bitfinex","BTCUSD",1724876429290,0.00337267,59341.0,59321.0,0.337144]
["bitfinex","BTCUSD",1724876429501,0.00337267,59340.0,59322.0,0.023]
["bitfinex","BTCUSD",1724876429726,0.00337267,59340.0,59320.0,0.064]
["bitfinex","BTCUSD",1724876429951,0.337094,59331.0,59313.0,0.079]
["bitfinex","BTCUSD",1724876430159,0.337094,59331.0,59318.0,0.16858]
["bitfinex","BTCUSD",1724876430160,0.00337267,59330.0,59318.0,0.16858]
["bitfinex","BTCUSD",1724876430374,0.00337267,59330.0,59313.0,0.079]
["bitfinex","BTCUSD",1724876430590,0.00337267,59330.0,59309.0,0.002]
["bitfinex","BTCUSD",1724876430591,0.0638,59329.0,59314.0,0.50540786]
["bitfinex","BTCUSD",1724876430804,0.0638,59329.0,59295.0,0.079]
["bitfinex","BTCUSD",1724876430805,0.005,59317.0,59295.0,0.079]
["bitfinex","BTCUSD",1724876431017,0.00337267,59316.0,59306.0,0.50540786]
["bitfinex","BTCUSD",1724876431229,0.01,59320.0,59295.0,0.079]
["bitfinex","BTCUSD",1724876431443,0.04484416,59316.0,59296.0,0.337289]
["bitfinex","BTCUSD",1724876431658,0.168594,59314.0,59313.0,0.001]
["bitfinex","BTCUSD",1724876431923,0.337208,59311.0,59297.0,0.01727028]
["bitfinex","BTCUSD",1724876432144,0.168679,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876432370,0.58424643,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876432584,1.42288907,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876432794,1.70132343,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876433233,0.268679,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876433467,0.1,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876433680,0.00337267,59289.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876433897,0.007,59284.0,59283.0,0.0193642]
["bitfinex","BTCUSD",1724876434114,0.175679,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724876434325,0.1,59292.0,59283.0,0.0139981]
["bitfinex","BTCUSD",1724876434326,0.337348,59286.0,59283.0,0.0139981]
["bitfinex","BTCUSD",1724876434565,0.00337267,59287.0,59283.0,0.0139981]
["bitfinex","BTCUSD",1724876434566,0.00337267,59287.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724876434777,0.007,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724876434983,0.01037267,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876435193,0.009,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876435408,0.85576967,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876435623,0.94399239,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876435880,1.04399239,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876436293,1.04899239,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876436506,1.03999239,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876436919,1.38855982,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876437145,1.74651882,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876437583,1.86156631,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724876437790,1.86156631,59284.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876437791,1.195833,59280.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876438001,1.656214,59280.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876438443,2.22698843,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876438663,1.63456143,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876438873,0.953567,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876439087,1.41046509,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876439514,1.42926509,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876439766,1.79469209,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876439976,1.35393849,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876440193,1.34393849,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876440411,0.14414449,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876440632,0.04414449,59272.0,59271.0,0.506549]
["bitfinex","BTCUSD",1724876440847,0.04414449,59272.0,59271.0,0.584949]
["bitfinex","BTCUSD",1724876441120,0.337348,59286.0,59271.0,0.42942484]
["bitfinex","BTCUSD",1724876441348,0.337348,59286.0,59271.0,0.09199184]
["bitfinex","BTCUSD",1724876441349,0.16868,59284.0,59271.0,0.09199184]
["bitfinex","BTCUSD",1724876441561,0.337287,59297.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724876441774,0.337349,59286.0,59276.0,0.331404]
["bitfinex","BTCUSD",1724876441959,0.00337267,59285.0,59281.0,0.01751389]
["bitfinex","BTCUSD",1724876442174,0.00337267,59285.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724876442422,0.33731,59293.0,59282.0,0.25088937]
["bitfinex","BTCUSD",1724876442633,0.337331,59289.0,59282.0,0.0647]
["bitfinex","BTCUSD",1724876442845,0.168677,59285.0,59283.0,0.01744773]
["bitfinex","BTCUSD",1724876443045,0.168683,59283.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724876443263,0.168683,59283.0,59274.0,0.402313]
["bitfinex","BTCUSD",1724876443264,0.00337267,59301.0,59285.0,0.337351]
["bitfinex","BTCUSD",1724876443473,0.50540786,59299.0,59278.0,0.0759]
["bitfinex","BTCUSD",1724876443702,0.00337267,59298.0,59286.0,0.01642517]
["bitfinex","BTCUSD",1724876443917,0.005,59305.0,59279.0,0.337386]
["bitfinex","BTCUSD",1724876444146,0.168668,59288.0,59287.0,0.01725098]
["bitfinex","BTCUSD",1724876444360,0.168668,59288.0,59271.0,0.180115]
["bitfinex","BTCUSD",1724876444361,0.0678,59293.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1724876444573,0.1687,59277.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1724876444788,0.168702,59276.0,59275.0,0.01734199]
["bitfinex","BTCUSD",1724876445026,0.001,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724876445248,0.02645499,59299.0,59275.0,0.01734199]
["bitfinex","BTCUSD",1724876445249,0.168692,59280.0,59275.0,0.01734199]
["bitfinex","BTCUSD",1724876445463,0.168675,59286.0,59282.0,0.0172618]
["bitfinex","BTCUSD",1724876445673,0.02645763,59279.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724876445877,0.02645763,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724876446094,0.05323485,59299.0,59275.0,0.01731445]
["bitfinex","BTCUSD",1724876446344,0.005,59314.0,59277.0,0.0759]
["bitfinex","BTCUSD",1724876446579,0.50540786,59304.0,59297.0,0.0649]
["bitfinex","BTCUSD",1724876446819,0.0628,59325.0,59297.0,0.0649]
["bitfinex","BTCUSD",1724876446820,0.50540786,59303.0,59297.0,0.0649]
["bitfinex","BTCUSD",1724876447058,0.05323485,59312.0,59297.0,0.0649]
["bitfinex","BTCUSD",1724876447296,0.005,59335.0,59276.0,0.50540786]
["bitfinex","BTCUSD",1724876447297,0.05323485,59327.0,59318.0,0.0759]
["bitfinex","BTCUSD",1724876447548,0.50540786,59325.0,59319.0,0.0649]
["bitfinex","BTCUSD",1724876447774,0.000818,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724876448001,0.000818,59336.0,59335.0,0.646403]
["bitfinex","BTCUSD",1724876448226,0.000818,59336.0,59335.0,0.668403]
["bitfinex","BTCUSD",1724876448439,0.05323485,59355.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724876448708,0.50540786,59350.0,59336.0,0.0759]
["bitfinex","BTCUSD",1724876448946,0.50540786,59350.0,59307.0,0.337225]
["bitfinex","BTCUSD",1724876448947,0.005,59342.0,59319.0,0.0779]
["bitfinex","BTCUSD",1724876449177,0.34336459,59331.0,59319.0,0.0779]
["bitfinex","BTCUSD",1724876449393,0.505731,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1724876449622,0.842885,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1724876449875,1.20647906,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1724876450102,1.20647906,59320.0,59285.0,0.01]
["bitfinex","BTCUSD",1724876450103,0.9943182,59320.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876450332,0.843197,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876450787,0.337266,59301.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876450788,0.337263,59301.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876451001,0.337238,59306.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876451227,0.02645021,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876451449,0.168631,59301.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724876451648,0.168639,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876451859,0.21275032,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876452064,0.04411132,59298.0,59297.0,0.0058998]
["bitfinex","BTCUSD",1724876452527,0.04411132,59298.0,59297.0,0.19131724]
["bitfinex","BTCUSD",1724876452735,0.04411132,59298.0,59297.0,0.0058998]
["bitfinex","BTCUSD",1724876452960,0.55002932,59298.0,59297.0,0.02266179]
["bitfinex","BTCUSD",1724876453200,0.55002932,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876453418,1.32458732,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724876453638,1.29813761,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724876453870,0.28630061,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876454100,0.01866161,59298.0,59297.0,0.0118998]
["bitfinex","BTCUSD",1724876454342,0.01866161,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876454343,0.18630061,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876454585,0.505918,59298.0,59297.0,0.01780871]
["bitfinex","BTCUSD",1724876454821,0.001,59298.0,59297.0,0.2452418]
["bitfinex","BTCUSD",1724876455031,0.001,59298.0,59297.0,0.5825268]
["bitfinex","BTCUSD",1724876455274,0.001,59298.0,59297.0,0.59943408]
["bitfinex","BTCUSD",1724876455493,0.50540786,59317.0,59307.0,0.0818]
["bitfinex","BTCUSD",1724876455938,0.168584,59318.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724876456164,0.337158,59320.0,59307.0,0.0818]
["bitfinex","BTCUSD",1724876456442,0.168591,59315.0,59312.0,0.01676419]
["bitfinex","BTCUSD",1724876456704,0.50540786,59333.0,59315.0,0.337182]
["bitfinex","BTCUSD",1724876456953,0.001,59317.0,59313.0,0.01675668]
["bitfinex","BTCUSD",1724876457192,0.000818,59336.0,59316.0,0.01673414]
["bitfinex","BTCUSD",1724876457415,0.001,59320.0,59317.0,0.0612]
["bitfinex","BTCUSD",1724876457640,0.001,59320.0,59317.0,0.07792663]
["bitfinex","BTCUSD",1724876457865,0.168582,59318.0,59317.0,0.01672663]
["bitfinex","BTCUSD",1724876458088,0.842912,59318.0,59317.0,0.01672663]
["bitfinex","BTCUSD",1724876458314,0.505765,59316.0,59315.0,0.01]
["bitfinex","BTCUSD",1724876458547,0.942942,59316.0,59315.0,0.01]
["bitfinex","BTCUSD",1724876458781,0.1,59316.0,59315.0,0.01]
["bitfinex","BTCUSD",1724876459057,0.0264422,59318.0,59315.0,0.01]
["bitfinex","BTCUSD",1724876459309,0.337203,59312.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724876459536,0.168605,59310.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724876459760,0.438157,59320.0,59298.0,0.0781]
["bitfinex","BTCUSD",1724876459761,0.337249,59304.0,59298.0,0.0781]
["bitfinex","BTCUSD",1724876459994,0.168636,59299.0,59298.0,0.0781]
["bitfinex","BTCUSD",1724876460221,0.168636,59299.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724876460222,0.101,59320.0,59305.0,0.005]
["bitfinex","BTCUSD",1724876460453,0.50540786,59317.0,59304.0,0.01]
["bitfinex","BTCUSD",1724876460708,0.002,59328.0,59315.0,0.005]
["bitfinex","BTCUSD",1724876460948,0.0621,59330.0,59312.0,0.01]
["bitfinex","BTCUSD",1724876461184,0.0621,59330.0,59313.0,0.2042754]
["bitfinex","BTCUSD",1724876461426,0.000818,59336.0,59318.0,0.01]
["bitfinex","BTCUSD",1724876461681,0.337098,59330.0,59318.0,0.347163]
["bitfinex","BTCUSD",1724876461898,0.000818,59328.0,59319.0,0.03516991]
["bitfinex","BTCUSD",1724876462119,0.842885,59320.0,59319.0,0.0167116]
["bitfinex","BTCUSD",1724876462347,0.337116,59327.0,59319.0,0.01]
["bitfinex","BTCUSD",1724876462586,0.337116,59327.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724876462587,0.000818,59328.0,59323.0,0.009]
["bitfinex","BTCUSD",1724876462839,0.000818,59328.0,59320.0,0.01670409]
["bitfinex","BTCUSD",1724876463120,0.000818,59328.0,59319.0,0.009]
["bitfinex","BTCUSD",1724876463121,0.168578,59320.0,59319.0,0.009]
["bitfinex","BTCUSD",1724876463355,0.337127,59325.0,59315.0,0.0872]
["bitfinex","BTCUSD",1724876463575,0.168568,59324.0,59317.0,0.009]
["bitfinex","BTCUSD",1724876463801,0.16857,59323.0,59319.0,0.009]
["bitfinex","BTCUSD",1724876464021,0.16857,59323.0,59312.0,0.337199]
["bitfinex","BTCUSD",1724876464022,0.505842,59307.0,59306.0,0.0694]
["bitfinex","BTCUSD",1724876464243,0.1,59322.0,59312.0,0.005]
["bitfinex","BTCUSD",1724876464496,0.1,59322.0,59314.0,0.342186]
["bitfinex","BTCUSD",1724876464740,0.001,59327.0,59322.0,0.009]
["bitfinex","BTCUSD",1724876464961,0.001,59327.0,59322.0,0.008]
["bitfinex","BTCUSD",1724876465188,0.337123,59326.0,59322.0,0.003]
["bitfinex","BTCUSD",1724876465418,0.337154,59320.0,59319.0,0.011]
["bitfinex","BTCUSD",1724876465642,0.842885,59320.0,59319.0,0.011]
["bitfinex","BTCUSD",1724876465857,0.168577,59320.0,59319.0,0.011]
["bitfinex","BTCUSD",1724876466090,0.001,59327.0,59319.0,0.011]
["bitfinex","BTCUSD",1724876466091,0.101,59327.0,59319.0,0.011]
["bitfinex","BTCUSD",1724876466315,0.000818,59328.0,59323.0,0.008]
["bitfinex","BTCUSD",1724876466792,0.337115,59327.0,59323.0,0.003]
["bitfinex","BTCUSD",1724876467009,0.168574,59321.0,59320.0,0.0817]
["bitfinex","BTCUSD",1724876467228,0.02643713,59327.0,59322.0,0.008]
["bitfinex","BTCUSD",1724876467442,0.02643713,59327.0,59325.0,0.008]
["bitfinex","BTCUSD",1724876468369,0.02643713,59327.0,59326.0,0.53668]
["bitfinex","BTCUSD",1724876468579,0.02643713,59327.0,59326.0,0.8738]
["bitfinex","BTCUSD",1724876468793,0.02643713,59327.0,59326.0,0.53026]
["bitfinex","BTCUSD",1724876469016,0.02643713,59327.0,59326.0,0.55326]
["bitfinex","BTCUSD",1724876469239,0.02643713,59327.0,59326.0,0.02458]
["bitfinex","BTCUSD",1724876469931,0.02643713,59327.0,59326.0,0.03858]
["bitfinex","BTCUSD",1724876470141,0.02643713,59327.0,59326.0,0.62276]
["bitfinex","BTCUSD",1724876470349,0.02643713,59327.0,59326.0,0.94588]
["bitfinex","BTCUSD",1724876470567,0.02643713,59327.0,59326.0,0.9353]
["bitfinex","BTCUSD",1724876470775,0.02643713,59327.0,59326.0,0.09231667]
["bitfinex","BTCUSD",1724876470981,0.02643713,59327.0,59326.0,0.62099667]
["bitfinex","BTCUSD",1724876471196,0.02643713,59327.0,59326.0,0.97211667]
["bitfinex","BTCUSD",1724876471407,0.000818,59336.0,59327.0,0.0811]
["bitfinex","BTCUSD",1724876471625,0.000818,59336.0,59335.0,0.249634]
["bitfinex","BTCUSD",1724876471840,0.000818,59336.0,59335.0,0.310134]
["bitfinex","BTCUSD",1724876472044,0.000818,59336.0,59335.0,0.34688309]
["bitfinex","BTCUSD",1724876472297,0.000818,59336.0,59335.0,0.68395209]
["bitfinex","BTCUSD",1724876472513,0.000818,59336.0,59335.0,1.02102109]
["bitfinex","BTCUSD",1724876472937,0.000818,59336.0,59335.0,0.15534909]
["bitfinex","BTCUSD",1724876473110,0.000818,59336.0,59335.0,0.32388309]
["bitfinex","BTCUSD",1724876473327,0.169349,59336.0,59335.0,0.16934909]
["bitfinex","BTCUSD",1724876473502,0.169349,59336.0,59335.0,0.15534909]
["bitfinex","BTCUSD",1724876473710,0.337881,59336.0,59335.0,0.15534909]
["bitfinex","BTCUSD",1724876473905,0.506412,59336.0,59335.0,0.10884909]
["bitfinex","BTCUSD",1724876474290,0.506412,59336.0,59329.0,0.0813029]
["bitfinex","BTCUSD",1724876474291,0.505645,59330.0,59329.0,0.0813029]
["bitfinex","BTCUSD",1724876474527,0.000818,59336.0,59329.0,0.09548319]
["bitfinex","BTCUSD",1724876474728,0.000818,59336.0,59335.0,0.337069]
["bitfinex","BTCUSD",1724876474964,0.000818,59336.0,59335.0,0.583303]
["bitfinex","BTCUSD",1724876475213,0.000818,59336.0,59335.0,0.32008309]
["bitfinex","BTCUSD",1724876475429,0.000818,59336.0,59335.0,0.33408309]
["bitfinex","BTCUSD",1724876475855,0.02724844,59336.0,59335.0,1.35766013]
["bitfinex","BTCUSD",1724876476088,0.02724844,59336.0,59335.0,1.37029009]
["bitfinex","BTCUSD",1724876476300,0.01764864,59347.0,59346.0,0.250703]
["bitfinex","BTCUSD",1724876476510,0.01764864,59347.0,59346.0,1.349021]
["bitfinex","BTCUSD",1724876476715,0.336926,59361.0,59346.0,0.52017252]
["bitfinex","BTCUSD",1724876476920,0.168473,59357.0,59347.0,0.023]
["bitfinex","BTCUSD",1724876477119,0.01764476,59360.0,59347.0,0.023]
["bitfinex","BTCUSD",1724876477120,0.168469,59358.0,59347.0,0.023]
["bitfinex","BTCUSD",1724876477350,0.16847,59358.0,59348.0,0.01365151]
["bitfinex","BTCUSD",1724876477552,0.336933,59359.0,59348.0,0.01365151]
["bitfinex","BTCUSD",1724876477733,0.01764476,59360.0,59349.0,0.01938464]
["bitfinex","BTCUSD",1724876477937,0.01764476,59360.0,59350.0,0.1055]
["bitfinex","BTCUSD",1724876478325,0.01764476,59360.0,59354.0,0.33696]
["bitfinex","BTCUSD",1724876478532,0.01764476,59360.0,59350.0,0.1191365]
["bitfinex","BTCUSD",1724876478533,0.01764476,59360.0,59359.0,0.653598]
["bitfinex","BTCUSD",1724876478739,0.336839,59376.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724876478947,0.168412,59378.0,59361.0,0.00336855]
["bitfinex","BTCUSD",1724876479150,0.00818,59380.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724876479151,0.01764251,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724876479364,0.00818,59380.0,59369.0,0.0825]
["bitfinex","BTCUSD",1724876479580,0.01763968,59370.0,59369.0,0.09599397]
["bitfinex","BTCUSD",1724876479783,0.01763968,59370.0,59369.0,0.12859337]
["bitfinex","BTCUSD",1724876479992,0.00818,59380.0,59369.0,0.12859337]
["bitfinex","BTCUSD",1724876480198,0.01763913,59370.0,59369.0,0.29703137]
["bitfinex","BTCUSD",1724876480401,0.00818,59380.0,59379.0,1.258666]
["bitfinex","BTCUSD",1724876480609,0.00818,59380.0,59379.0,0.66705356]
["bitfinex","BTCUSD",1724876480788,0.00818,59380.0,59379.0,0.67985586]
["bitfinex","BTCUSD",1724876481057,0.850212,59380.0,59379.0,0.0128023]
["bitfinex","BTCUSD",1724876481273,0.00818,59380.0,59379.0,0.0128023]
["bitfinex","BTCUSD",1724876481452,0.00818,59380.0,59379.0,0.1407]
["bitfinex","BTCUSD",1724876481931,0.00818,59380.0,59379.0,0.151246]
["bitfinex","BTCUSD",1724876482612,0.00818,59380.0,59379.0,0.333655]
["bitfinex","BTCUSD",1724876482826,0.176542,59396.0,59389.0,0.064]
["bitfinex","BTCUSD",1724876482827,0.00818,59396.0,59389.0,0.064]
["bitfinex","BTCUSD",1724876483078,0.00818,59396.0,59379.0,0.047546]
["bitfinex","BTCUSD",1724876483079,0.0004,59419.0,59395.0,0.90812]
["bitfinex","BTCUSD",1724876483319,0.0004,59419.0,59398.0,1.18633779]
["bitfinex","BTCUSD",1724876483558,0.0004,59419.0,59398.0,1.62804879]
["bitfinex","BTCUSD",1724876483769,0.0004,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724876483987,0.0004,59419.0,59418.0,0.61176238]
["bitfinex","BTCUSD",1724876484224,0.0004,59419.0,59418.0,0.17751771]
["bitfinex","BTCUSD",1724876484658,0.0004,59419.0,59418.0,0.34581671]
["bitfinex","BTCUSD",1724876484845,0.0004,59419.0,59418.0,0.17751771]
["bitfinex","BTCUSD",1724876485046,0.168243,59438.0,59418.0,0.17751771]
["bitfinex","BTCUSD",1724876485262,0.168243,59438.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724876485468,0.00818,59440.0,59425.0,0.0805]
["bitfinex","BTCUSD",1724876485677,0.00818,59440.0,59426.0,0.00336476]
["bitfinex","BTCUSD",1724876485873,0.00818,59440.0,59427.0,0.023]
["bitfinex","BTCUSD",1724876486089,0.00818,59440.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724876486295,0.00818,59440.0,59430.0,0.023]
["bitfinex","BTCUSD",1724876486505,0.00818,59440.0,59430.0,0.20139189]
["bitfinex","BTCUSD",1724876486704,0.00818,59440.0,59430.0,0.03312789]
["bitfinex","BTCUSD",1724876487128,0.00818,59440.0,59433.0,0.336509]
["bitfinex","BTCUSD",1724876487338,0.00818,59440.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724876487557,0.00818,59440.0,59438.0,0.0638]
["bitfinex","BTCUSD",1724876487766,0.03760821,59439.0,59438.0,0.01077422]
["bitfinex","BTCUSD",1724876487972,0.0004,59439.0,59438.0,0.01990164]
["bitfinex","BTCUSD",1724876488176,0.0004,59439.0,59438.0,0.00912742]
["bitfinex","BTCUSD",1724876488379,0.0004,59439.0,59438.0,0.0194411]
["bitfinex","BTCUSD",1724876488591,0.0004,59439.0,59438.0,0.00912742]
["bitfinex","BTCUSD",1724876488800,0.0004,59439.0,59438.0,0.01031368]
["bitfinex","BTCUSD",1724876489026,0.0004,59439.0,59434.0,0.0805]
["bitfinex","BTCUSD",1724876489245,0.0004,59439.0,59438.0,0.02431368]
["bitfinex","BTCUSD",1724876489470,0.0004,59439.0,59436.0,0.336493]
["bitfinex","BTCUSD",1724876489750,0.1,59460.0,59438.0,0.36079868]
["bitfinex","BTCUSD",1724876489961,0.01761957,59462.0,59440.0,0.0781]
["bitfinex","BTCUSD",1724876490171,0.01761957,59462.0,59439.0,0.09216361]
["bitfinex","BTCUSD",1724876490172,0.01761957,59462.0,59450.0,0.336412]
["bitfinex","BTCUSD",1724876490390,0.336284,59474.0,59451.0,0.00336321]
["bitfinex","BTCUSD",1724876490614,0.01761419,59472.0,59459.0,0.0781]
["bitfinex","BTCUSD",1724876490824,0.01761419,59472.0,59471.0,0.246249]
["bitfinex","BTCUSD",1724876491037,0.0004,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724876491283,0.0004,59479.0,59478.0,0.90480683]
["bitfinex","BTCUSD",1724876491493,0.0004,59479.0,59478.0,1.01580492]
["bitfinex","BTCUSD",1724876491702,0.00857,59499.0,59498.0,0.306972]
["bitfinex","BTCUSD",1724876491919,0.00903377,59503.0,59502.0,0.005]
["bitfinex","BTCUSD",1724876492129,0.00012,59505.0,59504.0,0.509166]
["bitfinex","BTCUSD",1724876492342,0.00012,59505.0,59504.0,1.648988]
["bitfinex","BTCUSD",1724876492557,0.00012,59505.0,59504.0,1.77644481]
["bitfinex","BTCUSD",1724876492763,0.00012,59505.0,59504.0,0.18015681]
["bitfinex","BTCUSD",1724876492969,0.00012,59505.0,59504.0,0.68932281]
["bitfinex","BTCUSD",1724876493393,0.00858,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724876493688,0.00858,59519.0,59518.0,0.614148]
["bitfinex","BTCUSD",1724876493910,0.0004,59539.0,59521.0,0.005]
["bitfinex","BTCUSD",1724876494122,0.0004,59539.0,59538.0,0.0821]
["bitfinex","BTCUSD",1724876494548,0.0004,59539.0,59538.0,0.09312047]
["bitfinex","BTCUSD",1724876494757,0.168357,59539.0,59538.0,0.01102047]
["bitfinex","BTCUSD",1724876494981,0.840185,59539.0,59538.0,0.01102047]
["bitfinex","BTCUSD",1724876495214,0.0004,59539.0,59522.0,0.0656]
["bitfinex","BTCUSD",1724876495426,0.0004,59539.0,59523.0,0.50540786]
["bitfinex","BTCUSD",1724876495427,0.03760821,59539.0,59523.0,0.50540786]
["bitfinex","BTCUSD",1724876495642,0.0004,59539.0,59523.0,0.01118829]
["bitfinex","BTCUSD",1724876495859,0.167972,59534.0,59525.0,0.50540786]
["bitfinex","BTCUSD",1724876496073,0.0004,59539.0,59538.0,0.014]
["bitfinex","BTCUSD",1724876496074,0.504271,59539.0,59538.0,0.014]
["bitfinex","BTCUSD",1724876496288,0.504271,59539.0,59526.0,0.03415472]
["bitfinex","BTCUSD",1724876496289,0.0004,59539.0,59526.0,0.03415472]
["bitfinex","BTCUSD",1724876496522,0.0004,59539.0,59522.0,0.014]
["bitfinex","BTCUSD",1724876496748,0.0004,59539.0,59527.0,0.01114353]
["bitfinex","BTCUSD",1724876496974,0.0004,59539.0,59530.0,0.33596]
["bitfinex","BTCUSD",1724876497196,0.011774,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724876497445,0.50740786,59590.0,59558.0,0.839517]
["bitfinex","BTCUSD",1724876497446,0.335639,59588.0,59558.0,0.839517]
["bitfinex","BTCUSD",1724876497894,0.00815,59594.0,59567.0,0.005]
["bitfinex","BTCUSD",1724876498120,0.16781,59591.0,59573.0,0.33572]
["bitfinex","BTCUSD",1724876498334,0.00815,59594.0,59578.0,0.980635]
["bitfinex","BTCUSD",1724876498549,0.00815,59594.0,59578.0,0.667941]
["bitfinex","BTCUSD",1724876498991,0.00815,59594.0,59593.0,0.508413]
["bitfinex","BTCUSD",1724876499217,0.00815,59594.0,59593.0,1.003422]
["bitfinex","BTCUSD",1724876499443,0.00815,59594.0,59593.0,0.332204]
["bitfinex","BTCUSD",1724876499685,0.00815,59594.0,59586.0,0.1]
["bitfinex","BTCUSD",1724876499686,0.00815,59594.0,59563.0,0.1414]
["bitfinex","BTCUSD",1724876499897,0.00815,59594.0,59578.0,0.014]
["bitfinex","BTCUSD",1724876500140,0.00815,59594.0,59579.0,0.00335623]
["bitfinex","BTCUSD",1724876500360,0.00815,59594.0,59580.0,0.1414]
["bitfinex","BTCUSD",1724876500574,0.00815,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724876500797,0.00815,59594.0,59593.0,0.172804]
["bitfinex","BTCUSD",1724876501015,0.00020253,59626.0,59604.0,0.51032]
["bitfinex","BTCUSD",1724876501239,0.00020253,59626.0,59613.0,0.007]
["bitfinex","BTCUSD",1724876501240,0.00855,59619.0,59613.0,0.007]
["bitfinex","BTCUSD",1724876501456,0.0002024,59645.0,59616.0,0.0647]
["bitfinex","BTCUSD",1724876501687,0.01756675,59640.0,59617.0,0.0767]
["bitfinex","BTCUSD",1724876501916,0.0002024,59645.0,59638.0,0.644434]
["bitfinex","BTCUSD",1724876502138,0.00012,59666.0,59649.0,0.929935]
["bitfinex","BTCUSD",1724876502407,0.08361676,59702.0,59689.0,0.335069]
["bitfinex","BTCUSD",1724876502633,0.00469772,59719.0,59698.0,1.187566]
["bitfinex","BTCUSD",1724876502865,0.00469772,59719.0,59698.0,0.865547]
["bitfinex","BTCUSD",1724876502866,0.0004,59719.0,59698.0,0.865547]
["bitfinex","BTCUSD",1724876503083,0.334965,59708.0,59690.0,0.079]
["bitfinex","BTCUSD",1724876503298,0.03786533,59699.0,59680.0,0.0625]
["bitfinex","BTCUSD",1724876503528,0.335027,59697.0,59676.0,0.0767]
["bitfinex","BTCUSD",1724876503744,0.167571,59677.0,59663.0,0.0767]
["bitfinex","BTCUSD",1724876503985,0.167571,59677.0,59656.0,0.0625]
["bitfinex","BTCUSD",1724876503986,0.0629,59680.0,59669.0,0.50540786]
["bitfinex","BTCUSD",1724876504212,0.0004363,59681.0,59670.0,0.0033517]
["bitfinex","BTCUSD",1724876504430,0.0004363,59681.0,59637.0,0.33536]
["bitfinex","BTCUSD",1724876504431,0.0506,59654.0,59640.0,0.50540786]
["bitfinex","BTCUSD",1724876504886,0.0506,59654.0,59624.0,0.0767]
["bitfinex","BTCUSD",1724876504887,0.0506,59654.0,59641.0,0.50540786]
["bitfinex","BTCUSD",1724876505105,0.005,59679.0,59644.0,0.50540786]
["bitfinex","BTCUSD",1724876505343,0.167664,59643.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724876505566,0.1,59654.0,59634.0,0.50540786]
["bitfinex","BTCUSD",1724876505792,0.0629,59653.0,59619.0,0.0767]
["bitfinex","BTCUSD",1724876506020,0.167587,59671.0,59653.0,0.167634]
["bitfinex","BTCUSD",1724876506263,0.0506,59673.0,59639.0,0.0675]
["bitfinex","BTCUSD",1724876506513,0.3355513,59681.0,59647.0,0.005]
["bitfinex","BTCUSD",1724876506715,0.3355513,59681.0,59643.0,0.50540786]
["bitfinex","BTCUSD",1724876506716,0.1,59680.0,59643.0,0.50540786]
["bitfinex","BTCUSD",1724876506934,0.1,59680.0,59639.0,0.0625]
["bitfinex","BTCUSD",1724876507148,0.26756,59680.0,59659.0,0.50540786]
["bitfinex","BTCUSD",1724876507363,0.335171,59671.0,59644.0,0.84072786]
["bitfinex","BTCUSD",1724876507581,0.335176,59671.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724876507850,0.1,59680.0,59645.0,0.023]
["bitfinex","BTCUSD",1724876507851,0.335126,59679.0,59652.0,0.023]
["bitfinex","BTCUSD",1724876508075,0.167577,59674.0,59653.0,0.00335188]
["bitfinex","BTCUSD",1724876508312,0.0004363,59681.0,59662.0,0.002]
["bitfinex","BTCUSD",1724876508534,0.0004363,59681.0,59667.0,0.005]
["bitfinex","BTCUSD",1724876508750,0.0004363,59681.0,59665.0,0.335204]
["bitfinex","BTCUSD",1724876508966,0.0004363,59681.0,59663.0,0.064]
["bitfinex","BTCUSD",1724876509221,0.167565,59679.0,59664.0,0.190604]
["bitfinex","BTCUSD",1724876509434,0.167565,59679.0,59660.0,0.0771]
["bitfinex","BTCUSD",1724876509435,0.0004363,59681.0,59660.0,0.0771]
["bitfinex","BTCUSD",1724876509648,0.0004363,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724876509866,0.1679953,59681.0,59660.0,0.0771]
["bitfinex","BTCUSD",1724876510079,0.16756,59680.0,59662.0,0.335221]
["bitfinex","BTCUSD",1724876510292,0.167568,59677.0,59660.0,0.0771]
["bitfinex","BTCUSD",1724876510506,0.0012513,59681.0,59660.0,0.58250786]
["bitfinex","BTCUSD",1724876510737,0.0012513,59681.0,59661.0,0.00335134]
["bitfinex","BTCUSD",1724876510943,0.0012513,59681.0,59662.0,0.53175889]
["bitfinex","BTCUSD",1724876511164,0.50540786,59675.0,59642.0,0.0765]
["bitfinex","BTCUSD",1724876511377,0.167561,59680.0,59669.0,0.50540786]
["bitfinex","BTCUSD",1724876511598,0.0012513,59681.0,59670.0,0.14555108]
["bitfinex","BTCUSD",1724876511810,0.0004,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1724876512030,0.0004,59699.0,59698.0,0.92244571]
["bitfinex","BTCUSD",1724876512249,0.0004,59699.0,59698.0,0.99894571]
["bitfinex","BTCUSD",1724876512466,0.0004,59699.0,59698.0,0.979747]
["bitfinex","BTCUSD",1724876512685,0.0004,59699.0,59698.0,1.687785]
["bitfinex","BTCUSD",1724876512949,0.0002027,59718.0,59706.0,0.842435]
["bitfinex","BTCUSD",1724876513165,0.50540786,59740.0,59724.0,0.002]
["bitfinex","BTCUSD",1724876513373,0.50540786,59740.0,59725.0,0.0657]
["bitfinex","BTCUSD",1724876513582,0.05421653,59741.0,59717.0,0.0765]
["bitfinex","BTCUSD",1724876513789,0.05421653,59741.0,59693.0,0.0765]
["bitfinex","BTCUSD",1724876513790,0.334939,59713.0,59693.0,0.0765]
["bitfinex","BTCUSD",1724876514004,0.167424,59729.0,59714.0,0.167463]
["bitfinex","BTCUSD",1724876514226,0.04249069,59722.0,59693.0,0.0765]
["bitfinex","BTCUSD",1724876514450,0.334874,59724.0,59698.0,0.50540786]
["bitfinex","BTCUSD",1724876514664,0.04249069,59729.0,59699.0,0.00334933]
["bitfinex","BTCUSD",1724876514877,0.005,59715.0,59693.0,0.0715]
["bitfinex","BTCUSD",1724876515101,0.005,59715.0,59697.0,0.50540786]
["bitfinex","BTCUSD",1724876515311,0.005,59715.0,59676.0,0.395437]
["bitfinex","BTCUSD",1724876515558,0.005,59714.0,59676.0,0.0603]
["bitfinex","BTCUSD",1724876515766,0.04249069,59714.0,59676.0,0.0603]
["bitfinex","BTCUSD",1724876515980,0.33502,59698.0,59683.0,0.50540786]
["bitfinex","BTCUSD",1724876516202,0.167544,59686.0,59683.0,0.50540786]
["bitfinex","BTCUSD",1724876516432,0.167544,59686.0,59666.0,0.335194]
["bitfinex","BTCUSD",1724876516433,0.0537,59699.0,59667.0,0.56570786]
["bitfinex","BTCUSD",1724876516698,0.005,59698.0,59668.0,0.00335129]
["bitfinex","BTCUSD",1724876516907,0.01,59698.0,59663.0,0.0603]
["bitfinex","BTCUSD",1724876517124,0.002,59695.0,59666.0,0.50540786]
["bitfinex","BTCUSD",1724876517334,0.005,59698.0,59667.0,0.01919871]
["bitfinex","BTCUSD",1724876517550,0.005,59698.0,59668.0,0.335183]
["bitfinex","BTCUSD",1724876517757,0.167535,59689.0,59676.0,0.167569]
["bitfinex","BTCUSD",1724876517957,0.167535,59689.0,59667.0,0.50540786]
["bitfinex","BTCUSD",1724876517958,0.33506,59691.0,59675.0,0.0829]
["bitfinex","BTCUSD",1724876518169,0.33506,59691.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724876518400,0.105,59698.0,59675.0,0.0829]
["bitfinex","BTCUSD",1724876518642,0.1,59697.0,59675.0,0.0829]
["bitfinex","BTCUSD",1724876518856,0.005,59698.0,59675.0,0.0829]
["bitfinex","BTCUSD",1724876519068,0.335134,59678.0,59664.0,0.0768]
["bitfinex","BTCUSD",1724876519321,0.005,59698.0,59673.0,0.167577]
["bitfinex","BTCUSD",1724876519509,0.335063,59691.0,59670.0,0.335175]
["bitfinex","BTCUSD",1724876519731,0.167539,59688.0,59676.0,0.167569]
["bitfinex","BTCUSD",1724876519949,0.1,59690.0,59664.0,0.0768]
["bitfinex","BTCUSD",1724876520178,0.335079,59688.0,59664.0,0.0768]
["bitfinex","BTCUSD",1724876520393,0.167595,59668.0,59666.0,0.50540786]
["bitfinex","BTCUSD",1724876520634,0.002,59691.0,59667.0,0.50540786]
["bitfinex","BTCUSD",1724876520849,0.335143,59676.0,59662.0,0.167609]
["bitfinex","BTCUSD",1724876521063,0.167556,59682.0,59670.0,0.167586]
["bitfinex","BTCUSD",1724876521276,0.005,59698.0,59666.0,0.335196]
["bitfinex","BTCUSD",1724876521277,0.167536,59689.0,59666.0,0.335196]
["bitfinex","BTCUSD",1724876521486,0.167561,59680.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724876521701,0.01754882,59681.0,59669.0,0.00335112]
["bitfinex","BTCUSD",1724876521921,0.01754882,59681.0,59671.0,0.33517]
["bitfinex","BTCUSD",1724876522159,0.01754882,59681.0,59680.0,0.64048]
["bitfinex","BTCUSD",1724876522381,0.000813,59698.0,59697.0,0.502537]
["bitfinex","BTCUSD",1724876522627,0.000813,59698.0,59697.0,0.913462]
["bitfinex","BTCUSD",1724876522849,0.000813,59698.0,59697.0,1.668412]
["bitfinex","BTCUSD",1724876523059,0.01754248,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1724876523305,0.01754248,59714.0,59713.0,1.172272]
["bitfinex","BTCUSD",1724876523521,0.01754248,59714.0,59713.0,0.913237]
["bitfinex","BTCUSD",1724876523742,0.01754248,59714.0,59713.0,0.243367]
["bitfinex","BTCUSD",1724876523951,0.01754248,59714.0,59713.0,0.0759]
["bitfinex","BTCUSD",1724876524161,0.01754248,59714.0,59697.0,0.0849]
["bitfinex","BTCUSD",1724876524377,0.01754248,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1724876524592,0.01754248,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1724876524816,0.167373,59747.0,59737.0,0.1362]
["bitfinex","BTCUSD",1724876525033,0.50540786,59749.0,59738.0,0.00334756]
["bitfinex","BTCUSD",1724876525245,0.00813,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1724876525476,0.00813,59751.0,59750.0,0.84016671]
["bitfinex","BTCUSD",1724876525736,0.00813,59751.0,59750.0,1.247748]
["bitfinex","BTCUSD",1724876525951,0.00813,59751.0,59738.0,0.01]
["bitfinex","BTCUSD",1724876525952,0.00813,59751.0,59738.0,0.0785]
["bitfinex","BTCUSD",1724876526401,0.00813,59751.0,59728.0,0.0618]
["bitfinex","BTCUSD",1724876526402,0.00813,59751.0,59741.0,0.334777]
["bitfinex","BTCUSD",1724876526627,0.00813,59751.0,59735.0,0.0785]
["bitfinex","BTCUSD",1724876526850,0.00813,59751.0,59750.0,0.334728]
["bitfinex","BTCUSD",1724876527076,0.00813,59751.0,59729.0,0.0785]
["bitfinex","BTCUSD",1724876527300,0.00813,59751.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1724876527512,0.00813,59751.0,59729.0,0.0785]
["bitfinex","BTCUSD",1724876527787,0.00813,59751.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1724876528035,0.52293785,59774.0,59734.0,0.334817]
["bitfinex","BTCUSD",1724876528332,0.005,59773.0,59729.0,0.0805]
["bitfinex","BTCUSD",1724876528523,0.02565999,59774.0,59737.0,0.50540786]
["bitfinex","BTCUSD",1724876528765,0.02565999,59774.0,59729.0,0.1805]
["bitfinex","BTCUSD",1724876528766,0.005,59773.0,59729.0,0.1805]
["bitfinex","BTCUSD",1724876529008,0.04510403,59768.0,59729.0,0.0785]
["bitfinex","BTCUSD",1724876529231,0.04510403,59768.0,59719.0,0.1438]
["bitfinex","BTCUSD",1724876529232,0.334817,59734.0,59719.0,0.1438]
["bitfinex","BTCUSD",1724876529477,0.334817,59734.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876529478,0.167445,59721.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876529692,0.0226,59723.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876530135,0.502495,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876530555,0.0644,59706.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876530773,0.0644,59722.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876531425,0.167452,59719.0,59708.0,0.16748]
["bitfinex","BTCUSD",1724876531649,0.334892,59721.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876531860,0.0644,59722.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876532125,0.502495,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876532341,0.334926,59715.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876532550,0.33492,59716.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876532756,0.167487,59706.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876533169,0.167487,59706.0,59702.0,0.50540786]
["bitfinex","BTCUSD",1724876533370,0.167465,59714.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876533586,0.334925,59715.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876533790,0.0644,59722.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876534228,0.06,59735.0,59702.0,0.0766]
["bitfinex","BTCUSD",1724876534446,0.51040786,59728.0,59702.0,0.0766]
["bitfinex","BTCUSD",1724876534702,0.502495,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876534913,0.0659,59721.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876535116,0.502495,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876535324,0.0639,59721.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876535743,0.502495,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876535978,0.837492,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876536212,1.172489,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876536444,0.167498,59702.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876536665,0.669942,59707.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876536666,0.167493,59704.0,59701.0,0.00020163]
["bitfinex","BTCUSD",1724876536887,0.1,59718.0,59685.0,0.50540786]
["bitfinex","BTCUSD",1724876537097,0.167508,59699.0,59690.0,0.16753]
["bitfinex","BTCUSD",1724876537308,0.002,59722.0,59684.0,0.077]
["bitfinex","BTCUSD",1724876537309,0.335064,59690.0,59684.0,0.077]
["bitfinex","BTCUSD",1724876537544,0.005,59717.0,59684.0,0.077]
["bitfinex","BTCUSD",1724876537545,0.335049,59693.0,59684.0,0.077]
["bitfinex","BTCUSD",1724876537759,0.0226,59702.0,59684.0,0.077]
["bitfinex","BTCUSD",1724876538189,0.0226,59702.0,59668.0,0.50540786]
["bitfinex","BTCUSD",1724876538190,0.0226,59702.0,59676.0,0.0751]
["bitfinex","BTCUSD",1724876538427,0.502764,59670.0,59669.0,0.50540786]
["bitfinex","BTCUSD",1724876538681,0.0635,59684.0,59669.0,0.50540786]
["bitfinex","BTCUSD",1724876538682,0.0226,59682.0,59669.0,0.50540786]
["bitfinex","BTCUSD",1724876538912,0.0226,59682.0,59645.0,0.005]
["bitfinex","BTCUSD",1724876538913,0.502782,59668.0,59656.0,0.50540786]
["bitfinex","BTCUSD",1724876539134,0.1226,59682.0,59657.0,0.335249]
["bitfinex","BTCUSD",1724876539135,0.0226,59682.0,59657.0,0.335249]
["bitfinex","BTCUSD",1724876539369,1.594246,59668.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876539849,1.694246,59668.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876540055,1.76158392,59668.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876540300,1.173469,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876540542,1.25640692,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876540773,0.838192,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876541272,0.502915,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876541513,0.167638,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876541980,0.838192,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876542208,1.173469,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876542916,1.17326737,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876543178,1.50854437,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876543418,0.83799037,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876543675,0.16743637,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876543892,0.167638,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876544100,0.838192,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876544730,0.502915,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876544941,0.01753366,59653.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876545126,0.01753366,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1724876545337,0.01753366,59653.0,59652.0,0.838192]
["bitfinex","BTCUSD",1724876545553,0.167609,59663.0,59654.0,0.16763]
["bitfinex","BTCUSD",1724876545718,0.167603,59665.0,59653.0,0.335271]
["bitfinex","BTCUSD",1724876545919,0.167561,59680.0,59667.0,0.335193]
["bitfinex","BTCUSD",1724876546130,0.50740786,59682.0,59659.0,0.0764]
["bitfinex","BTCUSD",1724876546355,0.335151,59675.0,59659.0,0.0764]
["bitfinex","BTCUSD",1724876546604,0.50540786,59663.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876546809,0.502915,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876547133,0.08187483,59674.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876547134,0.335223,59662.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876547351,0.0963151,59674.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876547352,0.335161,59673.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876547563,0.04835973,59661.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876547779,0.335277,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876547990,0.0885,59660.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876548205,0.083,59669.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724876548407,0.083,59669.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876548613,0.85807152,59679.0,59652.0,0.00335257]
["bitfinex","BTCUSD",1724876548614,0.0226,59677.0,59652.0,0.00335257]
["bitfinex","BTCUSD",1724876548797,0.0226,59677.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876549050,0.167629,59656.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876549284,0.002,59673.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876549492,0.335227,59661.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876549644,0.002,59666.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876550052,0.002,59669.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876550275,0.167638,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876550469,0.502915,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876550689,0.838192,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876551113,0.938192,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876551367,0.602915,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876551589,0.604915,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876551929,0.938192,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876552179,1.278469,59652.0,59651.0,0.0012943]
["bitfinex","BTCUSD",1724876552403,0.838475,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876552627,0.0226,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876552858,0.525685,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876553061,0.861075,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876553207,0.03959937,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876553409,0.167684,59636.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876553616,0.0833,59649.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876553843,0.335339,59642.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876554272,0.0833,59649.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876554478,0.002,59643.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876554702,0.503085,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876554854,0.002,59643.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876555106,0.335375,59635.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876555285,0.002,59643.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876555668,0.167691,59634.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876555877,0.167682,59637.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724876556070,0.005,59647.0,59631.0,0.335795]
["bitfinex","BTCUSD",1724876556071,0.167653,59647.0,59631.0,0.335795]
["bitfinex","BTCUSD",1724876556283,0.005,59655.0,59631.0,0.335795]
["bitfinex","BTCUSD",1724876556284,0.0867,59657.0,59632.0,0.09402883]
["bitfinex","BTCUSD",1724876556449,0.0867,59657.0,59635.0,0.335372]
["bitfinex","BTCUSD",1724876556659,0.0641,59667.0,59644.0,0.335321]
["bitfinex","BTCUSD",1724876556884,0.0641,59667.0,59636.0,0.0794]
["bitfinex","BTCUSD",1724876556885,0.0641,59667.0,59653.0,0.33527]
["bitfinex","BTCUSD",1724876557102,0.0226,59674.0,59636.0,0.0794]
["bitfinex","BTCUSD",1724876557103,0.50540786,59663.0,59636.0,0.0794]
["bitfinex","BTCUSD",1724876557323,0.167634,59654.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724876557540,0.0226,59663.0,59637.0,0.01098561]
["bitfinex","BTCUSD",1724876557748,0.0226,59663.0,59636.0,0.0794]
["bitfinex","BTCUSD",1724876557749,0.04670097,59658.0,59636.0,0.0794]
["bitfinex","BTCUSD",1724876557969,0.04670097,59658.0,59638.0,0.01097447]
["bitfinex","BTCUSD",1724876558182,0.002,59660.0,59637.0,0.01098561]
["bitfinex","BTCUSD",1724876558395,0.002,59660.0,59632.0,0.335386]
["bitfinex","BTCUSD",1724876558598,0.335278,59652.0,59638.0,0.01097447]
["bitfinex","BTCUSD",1724876558807,0.335306,59647.0,59630.0,0.335397]
["bitfinex","BTCUSD",1724876559061,0.335317,59645.0,59628.0,0.0794]
["bitfinex","BTCUSD",1724876559267,0.005,59655.0,59632.0,0.01104136]
["bitfinex","BTCUSD",1724876559490,0.335319,59645.0,59632.0,0.01104136]
["bitfinex","BTCUSD",1724876559815,0.335346,59640.0,59625.0,0.0008943]
["bitfinex","BTCUSD",1724876559964,0.1226,59644.0,59625.0,0.0008943]
["bitfinex","BTCUSD",1724876560170,0.01226,59643.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724876560384,0.167682,59637.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876560789,0.167684,59636.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876560997,0.335355,59639.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876560998,0.167669,59642.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876561171,0.167677,59639.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876561403,0.167686,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876561768,0.838432,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876561989,1.173805,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876562202,0.838432,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876563090,1.29293667,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876563303,1.35933667,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876563519,1.367805,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876563966,1.362805,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876564165,1.027432,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876564304,1.362805,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876565344,1.74687897,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876565748,1.75187897,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876566547,1.77487897,59635.0,59634.0,0.0008943]
["bitfinex","BTCUSD",1724876567294,1.516255,59632.0,59625.0,0.0008943]
["bitfinex","BTCUSD",1724876567465,1.951645,59632.0,59625.0,0.0008943]
["bitfinex","BTCUSD",1724876567793,1.67056389,59632.0,59625.0,0.0008943]
["bitfinex","BTCUSD",1724876568059,2.1150777,59632.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724876568250,1.537989,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724876568507,1.537989,59612.0,59558.0,0.51040786]
["bitfinex","BTCUSD",1724876568508,0.839037,59592.0,59577.0,0.0648]
["bitfinex","BTCUSD",1724876568723,1.571767,59592.0,59574.0,0.086243]
["bitfinex","BTCUSD",1724876568932,0.671422,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876569150,1.274988,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876570628,0.939277,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876571424,0.603566,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876572033,0.939277,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876572468,1.274988,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876573450,1.610699,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876573652,1.274988,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876573852,1.610699,59575.0,59574.0,0.008943]
["bitfinex","BTCUSD",1724876574084,1.610699,59575.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724876574249,1.185048,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876574455,1.520776,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876574654,1.633776,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876574850,1.643776,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876575053,2.14805564,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876575809,1.643776,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876576177,1.633776,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876576796,1.643776,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876577001,1.65110782,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876577539,1.62810782,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876578612,0.85665182,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876578963,0.52092382,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876579362,0.85665182,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876579792,1.19237982,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876580427,1.86383582,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876580774,1.19237982,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876581406,1.62810782,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876581853,1.65110782,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876582056,1.65536206,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876582260,1.65110782,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876582474,2.05033582,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876582692,2.12915729,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876582921,2.08293582,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1724876583542,1.17544,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724876584398,1.51128,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724876585295,1.61128,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724876585525,1.94712,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1724876585736,1.94712,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724876585737,2.36946,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724876586209,2.03362,59552.0,59531.0,0.00014804]
["bitfinex","BTCUSD",1724876586437,0.336049,59515.0,59512.0,0.50540786]
["bitfinex","BTCUSD",1724876588916,0.817719,59500.0,59494.0,0.0652]
["bitfinex","BTCUSD",1724876589136,0.481584,59500.0,59499.0,0.17507]
["bitfinex","BTCUSD",1724876589409,0.481584,59500.0,59492.0,0.0662]
["bitfinex","BTCUSD",1724876589410,0.168082,59495.0,59492.0,0.0662]
["bitfinex","BTCUSD",1724876589614,0.504261,59493.0,59492.0,0.0662]
["bitfinex","BTCUSD",1724876589827,0.840435,59493.0,59492.0,0.0662]
["bitfinex","BTCUSD",1724876590057,0.840447,59492.0,59491.0,0.009354]
["bitfinex","BTCUSD",1724876590504,0.504447,59471.0,59470.0,0.50540786]
["bitfinex","BTCUSD",1724876590727,0.168149,59471.0,59470.0,0.50540786]
["bitfinex","BTCUSD",1724876590945,0.341132,59487.0,59455.0,0.0662]
["bitfinex","BTCUSD",1724876591147,0.123,59486.0,59455.0,0.0662]
["bitfinex","BTCUSD",1724876591359,0.04514808,59472.0,59456.0,0.336382]
["bitfinex","BTCUSD",1724876591576,0.123,59486.0,59455.0,0.0662]
["bitfinex","BTCUSD",1724876591577,0.1,59476.0,59461.0,0.336353]
["bitfinex","BTCUSD",1724876591798,0.1,59476.0,59455.0,0.0662]
["bitfinex","BTCUSD",1724876591799,0.168146,59472.0,59463.0,0.336343]
["bitfinex","BTCUSD",1724876592020,0.336282,59474.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876592234,0.01753366,59471.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724876592449,0.01753366,59471.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876592658,0.18568266,59471.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876592886,0.01753366,59471.0,59465.0,0.163166]
["bitfinex","BTCUSD",1724876593110,0.01753366,59471.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876593530,0.336304,59470.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876593729,0.168158,59468.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876593960,0.168171,59463.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876594190,0.504514,59463.0,59462.0,0.0752]
["bitfinex","BTCUSD",1724876594393,0.168191,59456.0,59455.0,0.1472]
["bitfinex","BTCUSD",1724876595241,0.840957,59456.0,59455.0,0.1472]
["bitfinex","BTCUSD",1724876595496,0.504607,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724876595713,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724876595925,0.168187,59458.0,59451.0,0.01141193]
["bitfinex","BTCUSD",1724876596140,0.168176,59462.0,59452.0,0.336402]
["bitfinex","BTCUSD",1724876596347,0.168176,59462.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724876596348,0.504591,59454.0,59453.0,0.081]
["bitfinex","BTCUSD",1724876596555,0.01753366,59471.0,59453.0,0.081]
["bitfinex","BTCUSD",1724876596556,0.11753366,59471.0,59453.0,0.081]
["bitfinex","BTCUSD",1724876596813,0.168202,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724876597023,0.168202,59452.0,59450.0,0.0008965]
["bitfinex","BTCUSD",1724876597024,0.509616,59451.0,59450.0,0.0008965]
["bitfinex","BTCUSD",1724876597234,0.005,59438.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724876597455,1.855467,59432.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724876597674,2.044167,59432.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724876597889,1.680035,59432.0,59412.0,0.079]
["bitfinex","BTCUSD",1724876598092,1.277816,59432.0,59412.0,0.079]
["bitfinex","BTCUSD",1724876598317,0.941297,59432.0,59412.0,0.079]
["bitfinex","BTCUSD",1724876598746,1.277816,59432.0,59412.0,0.079]
["bitfinex","BTCUSD",1724876598951,0.604778,59432.0,59429.0,0.079]
["bitfinex","BTCUSD",1724876599411,1.3949438,59432.0,59419.0,0.079]
["bitfinex","BTCUSD",1724876599624,2.1101948,59432.0,59411.0,0.0794]
["bitfinex","BTCUSD",1724876599846,2.1101948,59432.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724876599847,2.1654583,59432.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724876600087,2.01086496,59432.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724876600485,2.01086496,59432.0,59411.0,0.0794]
["bitfinex","BTCUSD",1724876600733,2.7543685,59432.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724876600959,2.4808495,59432.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724876602359,2.1443305,59432.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724876602558,2.64940114,59432.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724876602986,2.1393305,59432.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724876603388,2.1293305,59432.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724876603588,1.61413296,59432.0,59421.0,0.0827]
["bitfinex","BTCUSD",1724876604027,0.50457596,59432.0,59423.0,0.0631]
["bitfinex","BTCUSD",1724876604225,0.84109496,59432.0,59423.0,0.0631]
["bitfinex","BTCUSD",1724876604475,1.17761396,59432.0,59423.0,0.0631]
["bitfinex","BTCUSD",1724876604702,1.17761396,59432.0,59421.0,0.0827]
["bitfinex","BTCUSD",1724876604703,1.29537536,59432.0,59421.0,0.0827]
["bitfinex","BTCUSD",1724876604901,1.51413296,59432.0,59421.0,0.0827]
["bitfinex","BTCUSD",1724876605317,0.16805696,59432.0,59421.0,0.0827]
["bitfinex","BTCUSD",1724876605427,0.50457596,59432.0,59421.0,0.0827]
["bitfinex","BTCUSD",1724876605630,0.84109496,59432.0,59421.0,0.0827]
["bitfinex","BTCUSD",1724876605846,0.067509,59449.0,59417.0,0.00336589]
["bitfinex","BTCUSD",1724876606066,0.50540786,59458.0,59433.0,0.0631]
["bitfinex","BTCUSD",1724876606301,0.50540786,59457.0,59433.0,0.0631]
["bitfinex","BTCUSD",1724876606527,0.005,59460.0,59433.0,0.0631]
["bitfinex","BTCUSD",1724876606528,0.168253,59434.0,59433.0,0.0631]
["bitfinex","BTCUSD",1724876606899,0.841267,59434.0,59433.0,0.0631]
["bitfinex","BTCUSD",1724876607168,0.0841267,59434.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724876607374,0.504948,59412.0,59406.0,0.0801]
["bitfinex","BTCUSD",1724876607583,0.005,59427.0,59404.0,0.088398]
["bitfinex","BTCUSD",1724876607584,0.005,59423.0,59404.0,0.088398]
["bitfinex","BTCUSD",1724876607832,0.50540786,59430.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724876607833,0.505006,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724876608246,0.505006,59405.0,59404.0,0.088398]
["bitfinex","BTCUSD",1724876608247,0.941677,59405.0,59404.0,0.088398]
["bitfinex","BTCUSD",1724876608523,0.941677,59405.0,59404.0,0.008998]
["bitfinex","BTCUSD",1724876608718,1.515352,59392.0,59390.0,0.008965]
["bitfinex","BTCUSD",1724876609102,1.615352,59392.0,59390.0,0.008965]
["bitfinex","BTCUSD",1724876609501,1.638352,59392.0,59390.0,0.008965]
["bitfinex","BTCUSD",1724876609706,0.842105,59375.0,59374.0,0.0782]
["bitfinex","BTCUSD",1724876609911,1.178947,59375.0,59374.0,0.0782]
["bitfinex","BTCUSD",1724876610249,0.842105,59375.0,59374.0,0.0782]
["bitfinex","BTCUSD",1724876610458,0.1,59382.0,59374.0,0.0782]
["bitfinex","BTCUSD",1724876610667,0.1,59397.0,59374.0,0.0782]
["bitfinex","BTCUSD",1724876610868,0.505263,59375.0,59374.0,0.0782]
["bitfinex","BTCUSD",1724876611016,0.168429,59372.0,59371.0,0.009398]
["bitfinex","BTCUSD",1724876611200,0.505288,59372.0,59371.0,0.009398]
["bitfinex","BTCUSD",1724876611412,0.505458,59352.0,59345.0,0.0801]
["bitfinex","BTCUSD",1724876611591,1.279402,59352.0,59345.0,0.0801]
["bitfinex","BTCUSD",1724876611797,0.605458,59352.0,59345.0,0.0801]
["bitfinex","BTCUSD",1724876612046,0.605458,59352.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724876612047,0.94243,59352.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724876612221,1.302402,59352.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724876612439,2.376554,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724876612641,2.335086,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724876612839,1.968086,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724876613039,2.03623408,59345.0,59344.0,0.00914]
["bitfinex","BTCUSD",1724876613260,1.523887,59332.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724876613460,2.46802308,59332.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724876613670,0.0104,59298.0,59275.0,0.0832]
["bitfinex","BTCUSD",1724876613918,0.505969,59292.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1724876614153,1.280595,59292.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1724876614367,0.1,59302.0,59291.0,0.0836]
["bitfinex","BTCUSD",1724876614579,0.337195,59313.0,59291.0,0.0836]
["bitfinex","BTCUSD",1724876614874,0.1,59312.0,59293.0,0.0832]
["bitfinex","BTCUSD",1724876615030,0.1,59318.0,59296.0,0.168643]
["bitfinex","BTCUSD",1724876615233,0.50540786,59301.0,59293.0,0.00337271]
["bitfinex","BTCUSD",1724876615443,0.505969,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724876615619,0.943282,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724876615850,1.0376102,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724876616052,1.0606102,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724876616264,0.966282,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724876616474,0.605969,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724876616644,0.943282,59292.0,59291.0,0.00942]
["bitfinex","BTCUSD",1724876616849,1.303595,59292.0,59291.0,0.00942]
["bitfinex","BTCUSD",1724876617057,1.85076265,59292.0,59291.0,0.00942]
["bitfinex","BTCUSD",1724876617269,0.843467,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724876617475,1.887373,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724876617690,0.706132,59260.0,59255.0,0.51440586]
["bitfinex","BTCUSD",1724876617889,1.522364,59260.0,59255.0,0.51440586]
["bitfinex","BTCUSD",1724876618116,0.268747,59260.0,59258.0,0.0759]
["bitfinex","BTCUSD",1724876618320,0.27855164,59278.0,59258.0,0.0759]
["bitfinex","BTCUSD",1724876618321,0.60540786,59278.0,59258.0,0.0759]
["bitfinex","BTCUSD",1724876618522,0.13823694,59277.0,59258.0,0.0759]
["bitfinex","BTCUSD",1724876618748,0.01,59284.0,59258.0,0.0759]
["bitfinex","BTCUSD",1724876618749,0.341132,59302.0,59258.0,0.0759]
["bitfinex","BTCUSD",1724876618960,0.168686,59282.0,59272.0,0.168711]
["bitfinex","BTCUSD",1724876619195,0.341132,59302.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724876619424,0.168716,59271.0,59270.0,0.0759]
["bitfinex","BTCUSD",1724876619669,0.60866024,59301.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724876619881,0.60866024,59301.0,59259.0,0.00427467]
["bitfinex","BTCUSD",1724876619882,0.168714,59272.0,59260.0,0.0759]
["bitfinex","BTCUSD",1724876620081,0.168651,59294.0,59273.0,0.0759]
["bitfinex","BTCUSD",1724876620289,0.50540786,59292.0,59274.0,0.0619]
["bitfinex","BTCUSD",1724876620501,0.50540786,59308.0,59274.0,0.0619]
["bitfinex","BTCUSD",1724876620502,0.50540786,59291.0,59274.0,0.0619]
["bitfinex","BTCUSD",1724876620707,0.05434574,59291.0,59274.0,0.0619]
["bitfinex","BTCUSD",1724876620907,0.047478,59291.0,59274.0,0.0619]
["bitfinex","BTCUSD",1724876621158,0.168705,59275.0,59274.0,0.0619]
["bitfinex","BTCUSD",1724876621336,0.168733,59265.0,59264.0,0.1378]
["bitfinex","BTCUSD",1724876621535,0.005,59293.0,59264.0,0.1378]
["bitfinex","BTCUSD",1724876621736,0.337337,59288.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724876621965,0.1,59287.0,59264.0,0.1378]
["bitfinex","BTCUSD",1724876622170,0.168733,59265.0,59264.0,0.1378]
["bitfinex","BTCUSD",1724876622384,0.506242,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724876622599,0.84375101,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724876622806,2.09851122,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724876623047,2.09851122,59260.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724876623048,0.843852,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724876623262,1.618934,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724876623481,1.651934,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724876623728,1.651934,59252.0,59236.0,0.1]
["bitfinex","BTCUSD",1724876623729,1.519294,59238.0,59236.0,0.1]
["bitfinex","BTCUSD",1724876623932,1.944426,59238.0,59236.0,0.1]
["bitfinex","BTCUSD",1724876624169,0.844422,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724876624393,1.55496,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724876624611,1.55496,59212.0,59189.0,0.0815]
["bitfinex","BTCUSD",1724876624612,0.506824,59192.0,59189.0,0.0815]
["bitfinex","BTCUSD",1724876624833,0.1,59211.0,59189.0,0.0815]
["bitfinex","BTCUSD",1724876625047,0.168941,59192.0,59189.0,0.0815]
["bitfinex","BTCUSD",1724876625714,0.1,59192.0,59189.0,0.0815]
["bitfinex","BTCUSD",1724876625967,0.50540786,59202.0,59191.0,0.01190978]
["bitfinex","BTCUSD",1724876626184,0.337855,59197.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876626408,0.1,59196.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876626621,0.268918,59201.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724876626841,0.50540786,59200.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876627045,0.844707,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876627251,0.606824,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876627462,0.1,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876627706,0.005,59221.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876627707,0.1,59221.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724876627930,0.337825,59203.0,59179.0,0.07702]
["bitfinex","BTCUSD",1724876628142,0.1,59202.0,59189.0,0.337898]
["bitfinex","BTCUSD",1724876628359,0.1,59202.0,59177.0,0.009042]
["bitfinex","BTCUSD",1724876628360,0.1,59202.0,59185.0,0.337919]
["bitfinex","BTCUSD",1724876628579,0.337833,59201.0,59177.0,0.009042]
["bitfinex","BTCUSD",1724876628816,0.1,59202.0,59177.0,0.009042]
["bitfinex","BTCUSD",1724876628817,0.067767,59217.0,59196.0,0.337856]
["bitfinex","BTCUSD",1724876629028,0.07084079,59220.0,59197.0,0.0623]
["bitfinex","BTCUSD",1724876629029,0.337748,59216.0,59197.0,0.0623]
["bitfinex","BTCUSD",1724876629235,0.337661,59231.0,59197.0,0.06567843]
["bitfinex","BTCUSD",1724876629468,0.337698,59225.0,59198.0,0.00337778]
["bitfinex","BTCUSD",1724876629685,0.337654,59233.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724876629893,0.50540786,59237.0,59220.0,0.0623]
["bitfinex","BTCUSD",1724876630141,0.506577,59221.0,59220.0,0.0623]
["bitfinex","BTCUSD",1724876630356,0.168859,59221.0,59220.0,0.0623]
["bitfinex","BTCUSD",1724876630561,0.168848,59225.0,59220.0,0.0623]
["bitfinex","BTCUSD",1724876630795,0.04694467,59240.0,59221.0,0.078]
["bitfinex","BTCUSD",1724876631006,0.168832,59231.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724876631211,0.16884,59228.0,59221.0,0.078]
["bitfinex","BTCUSD",1724876631461,0.09388619,59249.0,59222.0,0.00337698]
["bitfinex","BTCUSD",1724876631462,0.337589,59244.0,59222.0,0.00337698]
["bitfinex","BTCUSD",1724876631678,0.168821,59235.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724876631894,0.337614,59240.0,59226.0,0.337684]
["bitfinex","BTCUSD",1724876632108,0.50540786,59248.0,59227.0,0.078]
["bitfinex","BTCUSD",1724876632316,0.337597,59243.0,59227.0,0.078]
["bitfinex","BTCUSD",1724876632549,0.04694467,59254.0,59227.0,0.078]
["bitfinex","BTCUSD",1724876632788,0.337551,59251.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724876633044,0.168832,59231.0,59228.0,0.01109133]
["bitfinex","BTCUSD",1724876633292,0.168832,59231.0,59227.0,0.078]
["bitfinex","BTCUSD",1724876633293,0.337634,59236.0,59227.0,0.078]
["bitfinex","BTCUSD",1724876633552,0.168806,59240.0,59233.0,0.168822]
["bitfinex","BTCUSD",1724876633772,0.000822,59244.0,59230.0,0.0796]
["bitfinex","BTCUSD",1724876634016,0.000822,59244.0,59230.0,0.479364]
["bitfinex","BTCUSD",1724876634245,0.000822,59244.0,59231.0,0.01105743]
["bitfinex","BTCUSD",1724876634505,0.506482,59232.0,59231.0,0.01105743]
["bitfinex","BTCUSD",1724876634729,0.000822,59244.0,59231.0,0.01105743]
["bitfinex","BTCUSD",1724876634976,0.506491,59231.0,59230.0,0.1417]
["bitfinex","BTCUSD",1724876635219,0.337628,59237.0,59230.0,0.1417]
["bitfinex","BTCUSD",1724876635438,0.1,59242.0,59230.0,0.1417]
["bitfinex","BTCUSD",1724876635681,0.168808,59239.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724876635937,0.1,59243.0,59230.0,0.1417]
["bitfinex","BTCUSD",1724876636167,0.16883,59231.0,59230.0,0.1417]
["bitfinex","BTCUSD",1724876636401,0.844152,59231.0,59230.0,0.1417]
["bitfinex","BTCUSD",1724876636658,0.506491,59231.0,59230.0,0.1417]
["bitfinex","BTCUSD",1724876637137,0.168856,59222.0,59219.0,0.0628]
["bitfinex","BTCUSD",1724876637367,0.168861,59220.0,59219.0,0.0628]
["bitfinex","BTCUSD",1724876637591,0.844307,59220.0,59219.0,0.0628]
["bitfinex","BTCUSD",1724876638243,0.01753366,59224.0,59219.0,0.0628]
["bitfinex","BTCUSD",1724876638471,0.506584,59220.0,59219.0,0.0628]
["bitfinex","BTCUSD",1724876638691,1.18203,59220.0,59219.0,0.0628]
["bitfinex","BTCUSD",1724876638903,0.01753366,59224.0,59211.0,0.061]
["bitfinex","BTCUSD",1724876639132,0.506653,59212.0,59211.0,0.061]
["bitfinex","BTCUSD",1724876639321,0.16892,59200.0,59196.0,0.0615]
["bitfinex","BTCUSD",1724876639540,0.168927,59197.0,59196.0,0.0615]
["bitfinex","BTCUSD",1724876639771,0.50540786,59198.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876639988,0.1,59212.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876639989,0.168938,59193.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876640204,0.1,59211.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876640689,0.168931,59196.0,59193.0,0.01131555]
["bitfinex","BTCUSD",1724876640894,0.168916,59201.0,59194.0,0.168934]
["bitfinex","BTCUSD",1724876641130,0.1,59211.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876641345,0.506815,59193.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876641567,0.944692,59193.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876641819,0.606815,59193.0,59192.0,0.075]
["bitfinex","BTCUSD",1724876642063,0.168976,59180.0,59179.0,0.0009042]
["bitfinex","BTCUSD",1724876642535,0.168976,59180.0,59179.0,0.0810042]
["bitfinex","BTCUSD",1724876642757,0.84488,59180.0,59179.0,0.0810042]
["bitfinex","BTCUSD",1724876643017,0.1,59192.0,59179.0,0.0810042]
["bitfinex","BTCUSD",1724876643018,0.168955,59188.0,59179.0,0.0810042]
["bitfinex","BTCUSD",1724876643203,0.1,59192.0,59179.0,0.0810042]
["bitfinex","BTCUSD",1724876643204,0.1,59192.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876643447,0.168959,59186.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876643688,0.1,59192.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876643909,0.506893,59184.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876644141,0.844822,59184.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876644392,0.944822,59184.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876644637,0.347783,59210.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876644638,0.337826,59202.0,59183.0,0.0788]
["bitfinex","BTCUSD",1724876644871,0.50540786,59184.0,59179.0,0.00428302]
["bitfinex","BTCUSD",1724876645093,0.84488,59180.0,59179.0,0.0009042]
["bitfinex","BTCUSD",1724876645309,0.506928,59180.0,59179.0,0.0009042]
["bitfinex","BTCUSD",1724876645528,0.84488,59180.0,59179.0,0.0009042]
["bitfinex","BTCUSD",1724876645952,0.94467662,59180.0,59179.0,0.0009042]
["bitfinex","BTCUSD",1724876646182,0.37344366,59180.0,59179.0,0.0009042]
["bitfinex","BTCUSD",1724876646409,0.338111,59152.0,59150.0,0.0013]
["bitfinex","BTCUSD",1724876646622,1.283388,59152.0,59150.0,0.0013]
["bitfinex","BTCUSD",1724876647141,1.6214745,59152.0,59150.0,0.0013]
["bitfinex","BTCUSD",1724876647354,1.283388,59152.0,59150.0,0.0013]
["bitfinex","BTCUSD",1724876647570,1.621499,59152.0,59150.0,0.0013]
["bitfinex","BTCUSD",1724876647997,0.338142,59147.0,59141.0,0.0785]
["bitfinex","BTCUSD",1724876648216,0.169084,59142.0,59141.0,0.0785]
["bitfinex","BTCUSD",1724876648426,0.1,59146.0,59141.0,0.0785]
["bitfinex","BTCUSD",1724876648634,0.845565,59132.0,59125.0,0.0653]
["bitfinex","BTCUSD",1724876648852,0.169113,59132.0,59125.0,0.0653]
["bitfinex","BTCUSD",1724876649064,0.169113,59132.0,59119.0,0.34736]
["bitfinex","BTCUSD",1724876649065,0.845565,59132.0,59119.0,0.009064]
["bitfinex","BTCUSD",1724876649273,1.283791,59132.0,59119.0,0.009064]
["bitfinex","BTCUSD",1724876649694,1.622017,59132.0,59119.0,0.009064]
["bitfinex","BTCUSD",1724876649909,1.645017,59132.0,59119.0,0.009064]
["bitfinex","BTCUSD",1724876650133,1.682817,59132.0,59119.0,0.009064]
["bitfinex","BTCUSD",1724876650621,1.283791,59132.0,59119.0,0.009064]
["bitfinex","BTCUSD",1724876651136,0.1,59132.0,59120.0,0.338294]
["bitfinex","BTCUSD",1724876651382,0.35,59163.0,59131.0,0.1475]
["bitfinex","BTCUSD",1724876651383,0.1,59139.0,59131.0,0.1475]
["bitfinex","BTCUSD",1724876651624,0.0402,59163.0,59141.0,0.169085]
["bitfinex","BTCUSD",1724876651859,0.16906,59151.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724876652100,0.33797,59177.0,59143.0,0.00338144]
["bitfinex","BTCUSD",1724876652326,0.50540786,59167.0,59147.0,0.0653]
["bitfinex","BTCUSD",1724876652602,0.50540786,59185.0,59144.0,0.023]
["bitfinex","BTCUSD",1724876652603,0.50540786,59185.0,59162.0,0.0653]
["bitfinex","BTCUSD",1724876652858,0.50540786,59165.0,59163.0,0.0818]
["bitfinex","BTCUSD",1724876653080,0.168974,59181.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724876653310,0.50540786,59182.0,59164.0,0.00896002]
["bitfinex","BTCUSD",1724876653506,0.002,59195.0,59164.0,0.00896002]
["bitfinex","BTCUSD",1724876653507,0.337992,59173.0,59164.0,0.00896002]
["bitfinex","BTCUSD",1724876653783,0.06894148,59180.0,59164.0,0.00896002]
["bitfinex","BTCUSD",1724876654252,0.50540786,59179.0,59164.0,0.00896002]
["bitfinex","BTCUSD",1724876654513,0.169018,59165.0,59164.0,0.00896002]
["bitfinex","BTCUSD",1724876654769,0.337989,59174.0,59147.0,0.079]
["bitfinex","BTCUSD",1724876654998,0.01753366,59180.0,59147.0,0.079]
["bitfinex","BTCUSD",1724876655228,0.01753366,59180.0,59161.0,0.079]
["bitfinex","BTCUSD",1724876655461,0.50540786,59179.0,59161.0,0.079]
["bitfinex","BTCUSD",1724876655683,0.05140782,59193.0,59161.0,0.079]
["bitfinex","BTCUSD",1724876655914,0.05140782,59193.0,59162.0,0.51434427]
["bitfinex","BTCUSD",1724876656174,0.01753366,59188.0,59162.0,0.00893641]
["bitfinex","BTCUSD",1724876656680,0.05140782,59187.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724876656944,0.169018,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724876657183,1.183129,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724876657411,1.33453682,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724876657645,1.8438275,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724876657874,2.2048645,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724876658101,2.3842745,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724876658388,2.3842745,59165.0,59134.0,0.079]
["bitfinex","BTCUSD",1724876658389,0.40652412,59156.0,59132.0,0.0625]
["bitfinex","BTCUSD",1724876658631,1.183791,59132.0,59103.0,0.169194]
["bitfinex","BTCUSD",1724876658894,1.183791,59132.0,59115.0,0.0612]
["bitfinex","BTCUSD",1724876658895,1.522017,59132.0,59115.0,0.0612]
["bitfinex","BTCUSD",1724876659126,1.522017,59132.0,59096.0,0.005]
["bitfinex","BTCUSD",1724876659127,1.917566,59132.0,59131.0,1e-06]
["bitfinex","BTCUSD",1724876659358,1.917566,59132.0,59091.0,0.009464]
["bitfinex","BTCUSD",1724876659359,1.522323,59120.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724876659645,3.137851,59120.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724876659837,1.645323,59120.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724876660066,1.695323,59120.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724876660289,3.019075,59120.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724876660504,2.96738482,59120.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724876660723,2.76787,59112.0,59111.0,1e-06]
["bitfinex","BTCUSD",1724876660942,1.82909412,59105.0,59091.0,0.009464]
["bitfinex","BTCUSD",1724876661155,0.05,59094.0,59091.0,0.009464]
["bitfinex","BTCUSD",1724876661366,0.853137,59092.0,59091.0,0.009464]
["bitfinex","BTCUSD",1724876661587,0.853137,59092.0,59071.0,0.009464]
["bitfinex","BTCUSD",1724876661588,1.65794612,59072.0,59071.0,0.009464]
["bitfinex","BTCUSD",1724876661802,1.365707,59072.0,59071.0,0.009464]
["bitfinex","BTCUSD",1724876662037,0.338684,59052.0,59037.0,0.081]
["bitfinex","BTCUSD",1724876662279,0.84671,59052.0,59037.0,0.081]
["bitfinex","BTCUSD",1724876662493,0.99338477,59052.0,59037.0,0.081]
["bitfinex","BTCUSD",1724876662714,0.608026,59052.0,59037.0,0.081]
["bitfinex","BTCUSD",1724876662943,0.1,59052.0,59037.0,0.081]
["bitfinex","BTCUSD",1724876663164,0.51,59078.0,59036.0,0.0652]
["bitfinex","BTCUSD",1724876663165,0.169325,59058.0,59051.0,0.0834]
["bitfinex","BTCUSD",1724876663373,0.508026,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724876663586,0.169338,59054.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724876663800,0.608026,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724876664258,1.308394,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724876664700,0.96971,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724876664914,0.269342,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724876665132,0.608026,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724876665339,0.608026,59052.0,59006.0,0.005]
["bitfinex","BTCUSD",1724876665340,0.005,59028.0,59022.0,0.169427]
["bitfinex","BTCUSD",1724876665573,0.005,59028.0,59024.0,0.16942]
["bitfinex","BTCUSD",1724876665788,0.005,59028.0,59001.0,0.45681837]
["bitfinex","BTCUSD",1724876666048,0.005,59028.0,59021.0,0.338856]
["bitfinex","BTCUSD",1724876666305,0.005,59037.0,59003.0,0.007]
["bitfinex","BTCUSD",1724876666545,0.105,59038.0,59010.0,0.33892]
["bitfinex","BTCUSD",1724876666757,0.1,59038.0,59011.0,0.00838807]
["bitfinex","BTCUSD",1724876667007,0.1,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1724876667250,0.338689,59052.0,59017.0,0.002]
["bitfinex","BTCUSD",1724876667251,0.005,59044.0,59017.0,0.002]
["bitfinex","BTCUSD",1724876667495,0.005,59043.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724876667727,0.0777,59060.0,59029.0,0.338811]
["bitfinex","BTCUSD",1724876667975,0.05,59056.0,59031.0,0.169402]
["bitfinex","BTCUSD",1724876668202,0.05,59055.0,59027.0,0.0651]
["bitfinex","BTCUSD",1724876668462,0.045,59054.0,59027.0,0.0651]
["bitfinex","BTCUSD",1724876668704,0.045,59054.0,59026.0,0.0769]
["bitfinex","BTCUSD",1724876668705,0.338751,59041.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724876668945,0.005,59048.0,59011.0,0.0769]
["bitfinex","BTCUSD",1724876668946,0.005,59047.0,59011.0,0.0769]
["bitfinex","BTCUSD",1724876669189,0.169435,59020.0,59016.0,0.01121642]
["bitfinex","BTCUSD",1724876669408,0.023,59046.0,59012.0,0.338912]
["bitfinex","BTCUSD",1724876669687,0.023,59046.0,59011.0,0.0769]
["bitfinex","BTCUSD",1724876669688,0.1,59027.0,59021.0,0.169429]
["bitfinex","BTCUSD",1724876669909,0.508302,59020.0,59019.0,0.0009042]
["bitfinex","BTCUSD",1724876670457,0.692192,59020.0,59019.0,0.0009042]
["bitfinex","BTCUSD",1724876670709,0.692192,59020.0,58949.0,0.0778]
["bitfinex","BTCUSD",1724876670710,1.187004,58972.0,58949.0,0.0778]
["bitfinex","BTCUSD",1724876671177,0.508716,58972.0,58949.0,0.417072]
["bitfinex","BTCUSD",1724876671426,0.01753366,58980.0,58970.0,0.0778]
["bitfinex","BTCUSD",1724876671646,0.508716,58972.0,58960.0,0.0778]
["bitfinex","BTCUSD",1724876672107,0.84786,58972.0,58960.0,0.0778]
["bitfinex","BTCUSD",1724876672375,0.01753366,58980.0,58962.0,0.0604]
["bitfinex","BTCUSD",1724876672597,0.94786,58972.0,58962.0,0.0604]
["bitfinex","BTCUSD",1724876672819,1.38179,58972.0,58960.0,0.0778]
["bitfinex","BTCUSD",1724876673089,2.085078,58972.0,58939.0,0.0831]
["bitfinex","BTCUSD",1724876673310,1.187245,58960.0,58939.0,0.0831]
["bitfinex","BTCUSD",1724876673553,0.509233,58912.0,58885.0,100.0]
["bitfinex","BTCUSD",1724876674034,0.35,58937.0,58885.0,100.0]
["bitfinex","BTCUSD",1724876674035,0.5,58948.0,58898.0,0.339568]
["bitfinex","BTCUSD",1724876674293,0.38258192,58960.0,58898.0,0.339568]
["bitfinex","BTCUSD",1724876674294,0.339335,58939.0,58906.0,0.005]
["bitfinex","BTCUSD",1724876674552,0.1,58959.0,58921.0,0.005]
["bitfinex","BTCUSD",1724876674811,0.51753366,58980.0,58957.0,0.339229]
["bitfinex","BTCUSD",1724876674812,0.01753366,58980.0,58957.0,0.339229]
["bitfinex","BTCUSD",1724876675084,0.169542,58983.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724876675297,0.01753366,58995.0,58974.0,0.0219567]
["bitfinex","BTCUSD",1724876675556,0.0814,59030.0,58974.0,0.0169567]
["bitfinex","BTCUSD",1724876675818,0.338935,59009.0,58976.0,0.005]
["bitfinex","BTCUSD",1724876676050,0.002,58999.0,58977.0,0.023]
["bitfinex","BTCUSD",1724876676272,0.169506,58995.0,58971.0,0.339149]
["bitfinex","BTCUSD",1724876676506,0.169518,58991.0,58985.0,0.0609]
["bitfinex","BTCUSD",1724876676732,0.002,58999.0,58972.0,0.0832]
["bitfinex","BTCUSD",1724876676733,0.339063,58986.0,58972.0,0.0832]
["bitfinex","BTCUSD",1724876676974,0.002,58999.0,58972.0,0.0832]
["bitfinex","BTCUSD",1724876677214,0.169499,58998.0,58985.0,0.169532]
["bitfinex","BTCUSD",1724876677490,0.169526,58988.0,58972.0,0.0832]
["bitfinex","BTCUSD",1724876677721,0.0171499,58997.0,58986.0,0.01184657]
["bitfinex","BTCUSD",1724876677939,0.04256397,58990.0,58967.0,0.1475]
["bitfinex","BTCUSD",1724876678169,0.339052,58988.0,58987.0,0.01183518]
["bitfinex","BTCUSD",1724876678403,0.04256397,58990.0,58967.0,0.1475]
["bitfinex","BTCUSD",1724876678891,0.169556,58978.0,58968.0,0.01205175]
["bitfinex","BTCUSD",1724876679119,0.16958,58969.0,58968.0,0.01205175]
["bitfinex","BTCUSD",1724876679343,0.847902,58969.0,58968.0,0.01205175]
["bitfinex","BTCUSD",1724876679567,0.65422164,58969.0,58968.0,0.01205175]
["bitfinex","BTCUSD",1724876679790,0.1,58969.0,58955.0,0.169618]
["bitfinex","BTCUSD",1724876680016,0.1,58969.0,58968.0,0.0758]
["bitfinex","BTCUSD",1724876680017,0.16958,58969.0,58968.0,0.0758]
["bitfinex","BTCUSD",1724876680237,0.1,58982.0,58968.0,0.245382]
["bitfinex","BTCUSD",1724876680462,0.16958,58969.0,58968.0,0.08834014]
["bitfinex","BTCUSD",1724876680698,0.508741,58969.0,58968.0,0.08423967]
["bitfinex","BTCUSD",1724876681241,0.508741,58969.0,58952.0,0.0613]
["bitfinex","BTCUSD",1724876681242,0.169626,58953.0,58952.0,0.0613]
["bitfinex","BTCUSD",1724876681462,0.169619,58956.0,58952.0,0.0613]
["bitfinex","BTCUSD",1724876681699,0.1,58969.0,58953.0,0.08]
["bitfinex","BTCUSD",1724876681935,0.339253,58953.0,58952.0,0.0613]
["bitfinex","BTCUSD",1724876682176,0.339253,58953.0,58944.0,0.08]
["bitfinex","BTCUSD",1724876682177,0.15036195,58968.0,58944.0,0.1419]
["bitfinex","BTCUSD",1724876682410,0.05036195,58957.0,58933.0,0.1419]
["bitfinex","BTCUSD",1724876682648,0.0772,58967.0,58937.0,0.169672]
["bitfinex","BTCUSD",1724876682883,0.3392,58963.0,58933.0,0.1419]
["bitfinex","BTCUSD",1724876683130,0.16963,58952.0,58940.0,0.169662]
["bitfinex","BTCUSD",1724876683368,0.339255,58953.0,58933.0,0.1419]
["bitfinex","BTCUSD",1724876683612,0.339272,58950.0,58937.0,0.169672]
["bitfinex","BTCUSD",1724876683876,0.1,58962.0,58933.0,0.1419]
["bitfinex","BTCUSD",1724876684099,0.1,58962.0,58910.0,0.005]
["bitfinex","BTCUSD",1724876684100,0.509043,58934.0,58923.0,0.0639]
["bitfinex","BTCUSD",1724876684350,0.848535,58925.0,58924.0,0.0827]
["bitfinex","BTCUSD",1724876684603,0.1,58938.0,58914.0,0.0639]
["bitfinex","BTCUSD",1724876685143,0.062,58954.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876685144,0.05,58952.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876685396,0.013,58951.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876685652,0.509199,58916.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876685890,0.0751,58947.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876686106,0.169698,58928.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876686321,0.169716,58922.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876686542,0.0751,58947.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876686543,0.509199,58916.0,58915.0,0.0827]
["bitfinex","BTCUSD",1724876686785,0.509199,58916.0,58900.0,0.001]
["bitfinex","BTCUSD",1724876686786,0.848692,58914.0,58900.0,0.001]
["bitfinex","BTCUSD",1724876687016,1.59469312,58914.0,58900.0,0.001]
["bitfinex","BTCUSD",1724876687235,2.03417012,58914.0,58900.0,0.001]
["bitfinex","BTCUSD",1724876687460,2.03417012,58914.0,58885.0,99.983361]
["bitfinex","BTCUSD",1724876687461,0.509458,58886.0,58885.0,99.983361]
["bitfinex","BTCUSD",1724876687701,1.628375,58886.0,58885.0,99.983361]
["bitfinex","BTCUSD",1724876687911,1.630375,58886.0,58885.0,98.83895144]
["bitfinex","BTCUSD",1724876688120,2.58020091,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876688328,1.630375,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876688785,0.339639,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876689008,0.1,58897.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876689238,0.509458,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876689452,0.1,58903.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876689679,0.0808,58919.0,58886.0,0.0648]
["bitfinex","BTCUSD",1724876690118,0.169801,58893.0,58886.0,0.0648]
["bitfinex","BTCUSD",1724876690334,0.005,58916.0,58886.0,0.0648]
["bitfinex","BTCUSD",1724876690335,0.002,58906.0,58886.0,0.0648]
["bitfinex","BTCUSD",1724876690542,0.509458,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876690779,1.609175,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876691022,0.949097,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876691445,0.269819,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876691879,0.94889362,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876692100,1.72506098,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876692317,2.54559806,58886.0,58885.0,98.8249063]
["bitfinex","BTCUSD",1724876692569,2.78319814,58886.0,58885.0,96.53584892]
["bitfinex","BTCUSD",1724876692785,2.78319814,58886.0,58885.0,86.96792693]
["bitfinex","BTCUSD",1724876692786,2.54572878,58886.0,58885.0,86.96792693]
["bitfinex","BTCUSD",1724876693001,3.51792125,58886.0,58885.0,80.53974396]
["bitfinex","BTCUSD",1724876693235,4.93323816,58886.0,58885.0,80.10951998]
["bitfinex","BTCUSD",1724876693452,8.21039476,58886.0,58885.0,79.54395454]
["bitfinex","BTCUSD",1724876693669,5.63608156,58886.0,58885.0,79.18127616]
["bitfinex","BTCUSD",1724876693891,9.79796148,58886.0,58885.0,77.72069119]
["bitfinex","BTCUSD",1724876694116,8.91183948,58886.0,58885.0,77.60344175]
["bitfinex","BTCUSD",1724876694326,8.34349202,58886.0,58885.0,77.44311809]
["bitfinex","BTCUSD",1724876694544,7.9680176,58886.0,58885.0,77.30770303]
["bitfinex","BTCUSD",1724876694753,7.9680176,58886.0,58885.0,76.94225424]
["bitfinex","BTCUSD",1724876694968,7.31221666,58886.0,58885.0,76.85068837]
["bitfinex","BTCUSD",1724876695181,3.77136665,58886.0,58885.0,76.86207049]
["bitfinex","BTCUSD",1724876695396,1.56780728,58886.0,58885.0,76.86207049]
["bitfinex","BTCUSD",1724876695620,1.39643262,58886.0,58885.0,76.8539672]
["bitfinex","BTCUSD",1724876695835,1.67747262,58886.0,58885.0,76.8539672]
["bitfinex","BTCUSD",1724876696047,2.37818813,58886.0,58885.0,76.8580835]
["bitfinex","BTCUSD",1724876696258,2.74604711,58886.0,58885.0,76.75848542]
["bitfinex","BTCUSD",1724876696474,3.82915842,58886.0,58885.0,76.47961482]
["bitfinex","BTCUSD",1724876696684,3.04129742,58886.0,58885.0,75.1915623]
["bitfinex","BTCUSD",1724876696893,4.00673298,58886.0,58885.0,74.5825893]
["bitfinex","BTCUSD",1724876697104,3.92198462,58886.0,58885.0,74.44626564]
["bitfinex","BTCUSD",1724876697500,3.57948462,58886.0,58885.0,74.44626564]
["bitfinex","BTCUSD",1724876697813,3.74767662,58886.0,58885.0,74.44626564]
["bitfinex","BTCUSD",1724876698249,3.74767662,58886.0,58885.0,74.44115289]
["bitfinex","BTCUSD",1724876698473,3.88903498,58886.0,58885.0,68.15033536]
["bitfinex","BTCUSD",1724876698725,3.88903498,58886.0,58885.0,68.04666833]
["bitfinex","BTCUSD",1724876698726,3.68203964,58886.0,58885.0,68.04666833]
["bitfinex","BTCUSD",1724876699373,3.73810712,58886.0,58885.0,67.91080833]
["bitfinex","BTCUSD",1724876699558,3.68203964,58886.0,58885.0,67.87684333]
["bitfinex","BTCUSD",1724876700704,3.68203964,58886.0,58885.0,67.70701833]
["bitfinex","BTCUSD",1724876700963,3.73814878,58886.0,58885.0,67.70701833]
["bitfinex","BTCUSD",1724876701212,3.65045044,58886.0,58885.0,67.70701833]
["bitfinex","BTCUSD",1724876701461,3.70655958,58886.0,58885.0,67.63908833]
["bitfinex","BTCUSD",1724876701678,2.18297617,58886.0,58885.0,67.63908833]
["bitfinex","BTCUSD",1724876701911,1.94836362,58886.0,58885.0,67.63908833]
["bitfinex","BTCUSD",1724876702134,1.59636362,58886.0,58885.0,67.63908833]
["bitfinex","BTCUSD",1724876702364,1.25672462,58886.0,58885.0,67.63908833]
["bitfinex","BTCUSD",1724876702609,0.16961562,58886.0,58885.0,67.71898833]
["bitfinex","BTCUSD",1724876702834,0.339602,58893.0,58885.0,67.71898833]
["bitfinex","BTCUSD",1724876703073,0.169819,58887.0,58886.0,0.0627]
["bitfinex","BTCUSD",1724876703297,0.509452,58887.0,58886.0,0.0627]
["bitfinex","BTCUSD",1724876703530,0.169807,58891.0,58886.0,0.0627]
["bitfinex","BTCUSD",1724876703762,0.1698,58893.0,58886.0,0.0627]
["bitfinex","BTCUSD",1724876703945,0.068133,58902.0,58886.0,0.0627]
["bitfinex","BTCUSD",1724876704197,0.339584,58896.0,58886.0,0.0627]
["bitfinex","BTCUSD",1724876704415,0.068128,58907.0,58889.0,0.0803]
["bitfinex","BTCUSD",1724876704632,0.5,58940.0,58887.0,0.02639644]
["bitfinex","BTCUSD",1724876704633,0.50540786,58922.0,58905.0,0.143]
["bitfinex","BTCUSD",1724876704847,0.50540786,58922.0,58906.0,0.0263946]
["bitfinex","BTCUSD",1724876705062,0.50540786,58942.0,58905.0,0.0627]
["bitfinex","BTCUSD",1724876705063,0.339461,58917.0,58905.0,0.0627]
["bitfinex","BTCUSD",1724876705272,0.5,58941.0,58905.0,0.0627]
["bitfinex","BTCUSD",1724876705273,0.1697,58928.0,58906.0,0.0803]
["bitfinex","BTCUSD",1724876705491,0.169702,58927.0,58911.0,0.0803]
["bitfinex","BTCUSD",1724876705719,0.50540786,58948.0,58923.0,0.0627]
["bitfinex","BTCUSD",1724876705933,0.50540786,58948.0,58924.0,0.0803]
["bitfinex","BTCUSD",1724876706150,0.169637,58950.0,58926.0,0.339404]
["bitfinex","BTCUSD",1724876706414,0.169637,58950.0,58925.0,0.09799325]
["bitfinex","BTCUSD",1724876706415,0.000826,58953.0,58928.0,0.0803]
["bitfinex","BTCUSD",1724876706632,0.00828,58961.0,58940.0,0.0627]
["bitfinex","BTCUSD",1724876706848,0.50540786,58957.0,58944.0,0.0824]
["bitfinex","BTCUSD",1724876707064,0.00828,58961.0,58946.0,0.0824]
["bitfinex","BTCUSD",1724876707284,0.00828,58961.0,58945.0,0.02639224]
["bitfinex","BTCUSD",1724876707285,0.00828,58961.0,58948.0,0.0824]
["bitfinex","BTCUSD",1724876707949,0.169612,58958.0,58948.0,0.0824]
["bitfinex","BTCUSD",1724876708165,0.169574,58972.0,58955.0,0.169618]
["bitfinex","BTCUSD",1724876708393,0.339072,58985.0,58964.0,0.0824]
["bitfinex","BTCUSD",1724876708610,0.50540786,58986.0,58965.0,0.0824]
["bitfinex","BTCUSD",1724876708611,0.169552,58979.0,58965.0,0.0824]
["bitfinex","BTCUSD",1724876708830,0.04456085,58995.0,58967.0,0.0824]
["bitfinex","BTCUSD",1724876709051,0.169533,58986.0,58968.0,0.192583]
["bitfinex","BTCUSD",1724876709273,0.0004,58999.0,58974.0,0.50540786]
["bitfinex","BTCUSD",1724876709503,0.0004,58999.0,58975.0,0.0824]
["bitfinex","BTCUSD",1724876709504,0.50540786,58981.0,58975.0,0.0824]
["bitfinex","BTCUSD",1724876709724,0.508758,58967.0,58966.0,0.0756]
["bitfinex","BTCUSD",1724876709943,0.05,58972.0,58957.0,0.0756]
["bitfinex","BTCUSD",1724876710167,0.169652,58944.0,58943.0,0.0756]
["bitfinex","BTCUSD",1724876710417,0.508999,58939.0,58938.0,0.50540786]
["bitfinex","BTCUSD",1724876710639,0.05,58945.0,58931.0,0.077]
["bitfinex","BTCUSD",1724876710640,0.848435,58932.0,58931.0,0.077]
["bitfinex","BTCUSD",1724876710865,0.509139,58923.0,58922.0,0.50540786]
["bitfinex","BTCUSD",1724876711099,0.1,58937.0,58922.0,0.50540786]
["bitfinex","BTCUSD",1724876711341,0.169705,58926.0,58920.0,0.0785]
["bitfinex","BTCUSD",1724876711567,0.1,58937.0,58920.0,0.0785]
["bitfinex","BTCUSD",1724876711766,0.50540786,58951.0,58920.0,0.09614372]
["bitfinex","BTCUSD",1724876712006,0.50540786,58951.0,58918.0,0.0826]
["bitfinex","BTCUSD",1724876712227,0.339324,58941.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876712440,0.169721,58920.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876712652,0.509164,58920.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876712864,1.18805,58920.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876713090,0.169715,58923.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876713310,0.169694,58930.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876713529,0.1,58940.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876713743,0.50540786,58935.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876713980,0.339384,58931.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876714203,0.098,58940.0,58919.0,0.0826]
["bitfinex","BTCUSD",1724876714428,0.169661,58941.0,58925.0,0.169705]
["bitfinex","BTCUSD",1724876714647,0.169661,58941.0,58924.0,0.0606]
["bitfinex","BTCUSD",1724876714648,0.50540786,58952.0,58928.0,0.0787]
["bitfinex","BTCUSD",1724876714870,0.339127,58975.0,58929.0,0.00339314]
["bitfinex","BTCUSD",1724876715090,0.339213,58960.0,58933.0,0.0606]
["bitfinex","BTCUSD",1724876715315,0.002,58971.0,58936.0,0.0787]
["bitfinex","BTCUSD",1724876715539,0.002,58973.0,58938.0,0.0787]
["bitfinex","BTCUSD",1724876715755,0.339227,58958.0,58947.0,0.50540786]
["bitfinex","BTCUSD",1724876715964,0.50540786,58984.0,58949.0,0.1393]
["bitfinex","BTCUSD",1724876716170,0.50540786,58965.0,58951.0,0.0606]
["bitfinex","BTCUSD",1724876716378,0.33917,58968.0,58952.0,0.55482384]
["bitfinex","BTCUSD",1724876716594,0.169584,58968.0,58955.0,0.0787]
["bitfinex","BTCUSD",1724876716821,0.508845,58957.0,58956.0,0.023]
["bitfinex","BTCUSD",1724876717035,0.55353778,58991.0,58955.0,0.0787]
["bitfinex","BTCUSD",1724876717036,0.508854,58956.0,58955.0,0.0787]
["bitfinex","BTCUSD",1724876717244,0.04812992,58957.0,58944.0,0.0624]
["bitfinex","BTCUSD",1724876717457,0.848232,58946.0,58945.0,0.58060786]
["bitfinex","BTCUSD",1724876717678,0.848232,58946.0,58945.0,0.0752]
["bitfinex","BTCUSD",1724876717919,0.508939,58946.0,58945.0,0.0752]
["bitfinex","BTCUSD",1724876718363,1.287525,58946.0,58945.0,0.0752]
["bitfinex","BTCUSD",1724876718586,0.169646,58946.0,58945.0,0.0752]
["bitfinex","BTCUSD",1724876719212,0.1,58962.0,58945.0,0.0752]
["bitfinex","BTCUSD",1724876719684,0.339142,58973.0,58952.0,0.0806]
["bitfinex","BTCUSD",1724876719903,0.50540786,58975.0,58953.0,0.023]
["bitfinex","BTCUSD",1724876720123,0.339134,58974.0,58953.0,0.023]
["bitfinex","BTCUSD",1724876720332,0.169617,58957.0,58953.0,0.023]
["bitfinex","BTCUSD",1724876720548,0.169615,58958.0,58953.0,0.023]
["bitfinex","BTCUSD",1724876720761,0.339191,58964.0,58953.0,0.023]
["bitfinex","BTCUSD",1724876720981,0.169614,58958.0,58953.0,0.03961]
["bitfinex","BTCUSD",1724876721203,0.339228,58958.0,58953.0,0.03961]
["bitfinex","BTCUSD",1724876721408,0.169623,58954.0,58953.0,0.023]
["bitfinex","BTCUSD",1724876721616,0.000825,58968.0,58953.0,0.023]
["bitfinex","BTCUSD",1724876721801,0.000825,58968.0,58959.0,0.0796]
["bitfinex","BTCUSD",1724876722260,0.16959,58966.0,58959.0,0.0796]
["bitfinex","BTCUSD",1724876722684,0.000825,58968.0,58960.0,0.02639169]
["bitfinex","BTCUSD",1724876722889,0.000825,58968.0,58961.0,0.1433]
["bitfinex","BTCUSD",1724876723121,0.000825,58968.0,58962.0,0.023]
["bitfinex","BTCUSD",1724876723313,0.339104,58979.0,58964.0,0.005]
["bitfinex","BTCUSD",1724876723571,0.169541,58983.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876723776,0.50540786,58998.0,58971.0,0.023]
["bitfinex","BTCUSD",1724876723990,0.50540786,58998.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876723991,0.169574,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876724203,0.0004,58999.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876724412,0.04411667,58994.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876724624,0.169574,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876724841,0.04411667,58994.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876725049,0.0004,58999.0,58971.0,0.023]
["bitfinex","BTCUSD",1724876725280,0.04411667,58998.0,58972.0,0.01031]
["bitfinex","BTCUSD",1724876725499,0.169569,58973.0,58972.0,0.01031]
["bitfinex","BTCUSD",1724876725724,0.169572,58972.0,58971.0,0.023]
["bitfinex","BTCUSD",1724876725937,0.339089,58982.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876725938,0.508723,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876726144,0.847872,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876726570,1.187021,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876726802,0.847872,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876727065,0.002,59003.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876727272,0.508723,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876727486,1.187021,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876727918,0.1,58983.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876727919,0.339127,58975.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876728139,0.0765,59009.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876728368,0.0765,59009.0,58971.0,0.0419257]
["bitfinex","BTCUSD",1724876728369,0.339061,58987.0,58971.0,0.0419257]
["bitfinex","BTCUSD",1724876728579,0.508723,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876729016,0.1,58995.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876729230,0.339136,58974.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876729444,0.169567,58974.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876729678,0.1,58988.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876729891,0.60540786,58989.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876730111,0.339149,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876730320,0.508723,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876730532,0.169574,58971.0,58970.0,0.0801]
["bitfinex","BTCUSD",1724876730752,0.339106,58979.0,58970.0,0.1031]
["bitfinex","BTCUSD",1724876730973,0.339017,58994.0,58971.0,0.023]
["bitfinex","BTCUSD",1724876731185,0.1,58993.0,58971.0,0.023]
["bitfinex","BTCUSD",1724876731399,0.339086,58983.0,58972.0,0.00339089]
["bitfinex","BTCUSD",1724876731615,0.339086,58983.0,58973.0,0.023]
["bitfinex","BTCUSD",1724876731832,0.102,59003.0,58973.0,0.023]
["bitfinex","BTCUSD",1724876731833,0.339089,58982.0,58974.0,0.1369]
["bitfinex","BTCUSD",1724876732037,0.338979,59001.0,58975.0,0.040021]
["bitfinex","BTCUSD",1724876732251,0.002,59003.0,58975.0,0.040021]
["bitfinex","BTCUSD",1724876732469,0.339036,58991.0,58976.0,0.0815]
["bitfinex","BTCUSD",1724876732686,0.002,59003.0,58978.0,0.0815]
["bitfinex","BTCUSD",1724876733134,0.169542,58983.0,58979.0,0.023]
["bitfinex","BTCUSD",1724876733349,0.169548,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1724876733601,0.339061,58987.0,58979.0,0.023]
["bitfinex","BTCUSD",1724876733812,0.169548,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1724876734232,0.339085,58983.0,58979.0,0.023]
["bitfinex","BTCUSD",1724876734233,0.169546,58981.0,58979.0,0.023]
["bitfinex","BTCUSD",1724876734485,0.04303716,59004.0,58980.0,0.023]
["bitfinex","BTCUSD",1724876734723,0.169501,58997.0,58987.0,0.0774]
["bitfinex","BTCUSD",1724876734942,0.04303716,59010.0,58988.0,0.023]
["bitfinex","BTCUSD",1724876735171,0.169492,59000.0,58992.0,0.169513]
["bitfinex","BTCUSD",1724876735415,0.0004,59019.0,58999.0,0.0774]
["bitfinex","BTCUSD",1724876735625,0.0004,59019.0,59006.0,0.0774]
["bitfinex","BTCUSD",1724876735842,0.338892,59016.0,59007.0,0.023]
["bitfinex","BTCUSD",1724876736081,0.169465,59009.0,59008.0,0.01004]
["bitfinex","BTCUSD",1724876736296,0.169465,59009.0,59008.0,0.03304]
["bitfinex","BTCUSD",1724876736508,0.338885,59018.0,59008.0,0.03304]
["bitfinex","BTCUSD",1724876736721,0.0004,59019.0,59012.0,0.0774]
["bitfinex","BTCUSD",1724876736931,0.00828,59020.0,59019.0,0.424373]
["bitfinex","BTCUSD",1724876737145,0.50580786,59039.0,59019.0,0.0805]
["bitfinex","BTCUSD",1724876737356,0.169434,59020.0,59019.0,0.0805]
["bitfinex","BTCUSD",1724876737561,0.0004,59039.0,59019.0,0.1035]
["bitfinex","BTCUSD",1724876737770,0.33878,59036.0,59020.0,0.0663]
["bitfinex","BTCUSD",1724876737981,0.20964565,59021.0,59020.0,0.0663]
["bitfinex","BTCUSD",1724876738200,0.88736965,59021.0,59020.0,0.0663]
["bitfinex","BTCUSD",1724876738426,0.847285,59012.0,59011.0,0.0664]
["bitfinex","BTCUSD",1724876738707,0.169462,59010.0,59009.0,0.0802]
["bitfinex","BTCUSD",1724876738929,0.8474,59004.0,59003.0,0.0664]
["bitfinex","BTCUSD",1724876739168,0.847427,59002.0,59001.0,0.0802]
["bitfinex","BTCUSD",1724876739398,0.508551,58991.0,58990.0,0.0802]
["bitfinex","BTCUSD",1724876739615,0.847585,58991.0,58990.0,0.0802]
["bitfinex","BTCUSD",1724876739825,0.00827,59031.0,58993.0,0.0796]
["bitfinex","BTCUSD",1724876740034,0.338978,59001.0,58993.0,0.0796]
["bitfinex","BTCUSD",1724876740268,0.338911,59013.0,58995.0,0.0796]
["bitfinex","BTCUSD",1724876740474,0.1,59022.0,58996.0,0.00879895]
["bitfinex","BTCUSD",1724876740691,0.00827,59031.0,58997.0,0.023]
["bitfinex","BTCUSD",1724876740692,0.338833,59026.0,58997.0,0.023]
["bitfinex","BTCUSD",1724876740902,0.00827,59031.0,59008.0,0.0768]
["bitfinex","BTCUSD",1724876741122,0.00827,59031.0,59010.0,0.0768]
["bitfinex","BTCUSD",1724876741334,0.00827,59031.0,59018.0,0.005]
["bitfinex","BTCUSD",1724876741544,0.00827,59031.0,59012.0,0.005]
["bitfinex","BTCUSD",1724876741545,0.00827,59031.0,59020.0,0.0664]
["bitfinex","BTCUSD",1724876741755,0.169428,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1724876741975,0.00827,59031.0,59021.0,0.023]
["bitfinex","BTCUSD",1724876742187,0.00827,59031.0,59026.0,0.591249]
["bitfinex","BTCUSD",1724876742394,0.177683,59027.0,59026.0,0.106]
["bitfinex","BTCUSD",1724876742628,0.00827,59027.0,59026.0,0.106]
["bitfinex","BTCUSD",1724876742836,0.177683,59027.0,59026.0,0.106]
["bitfinex","BTCUSD",1724876743047,0.51651,59027.0,59026.0,0.106]
["bitfinex","BTCUSD",1724876743255,0.00827,59027.0,59026.0,0.1166]
["bitfinex","BTCUSD",1724876743727,0.00827,59027.0,59026.0,0.286016]
["bitfinex","BTCUSD",1724876743934,0.00827,59031.0,59030.0,0.513215]
["bitfinex","BTCUSD",1724876744144,0.0004,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724876744350,0.0004,59039.0,59038.0,0.0802]
["bitfinex","BTCUSD",1724876744588,0.0004,59039.0,59038.0,0.95349691]
["bitfinex","BTCUSD",1724876744799,0.0004,59039.0,59038.0,0.611346]
["bitfinex","BTCUSD",1724876745010,0.00818,59050.0,59040.0,0.851882]
["bitfinex","BTCUSD",1724876745221,0.00818,59050.0,59049.0,0.583151]
["bitfinex","BTCUSD",1724876745437,0.50540786,59068.0,59049.0,0.583151]
["bitfinex","BTCUSD",1724876745438,0.1693,59067.0,59058.0,0.169325]
["bitfinex","BTCUSD",1724876745650,0.00818,59087.0,59058.0,0.169325]
["bitfinex","BTCUSD",1724876745651,0.00818,59087.0,59058.0,0.244425]
["bitfinex","BTCUSD",1724876745868,0.338577,59071.0,59058.0,0.27081034]
["bitfinex","BTCUSD",1724876746082,0.3386,59067.0,59058.0,0.0981]
["bitfinex","BTCUSD",1724876746336,0.508366,59059.0,59058.0,0.0981]
["bitfinex","BTCUSD",1724876746542,0.0004,59059.0,59058.0,0.11404]
["bitfinex","BTCUSD",1724876746757,0.169722,59059.0,59058.0,0.11404]
["bitfinex","BTCUSD",1724876746969,0.0004,59059.0,59058.0,0.283365]
["bitfinex","BTCUSD",1724876747403,0.338596,59068.0,59059.0,0.01528]
["bitfinex","BTCUSD",1724876747628,0.169316,59061.0,59060.0,0.023]
["bitfinex","BTCUSD",1724876747843,0.00672635,59087.0,59060.0,0.023]
["bitfinex","BTCUSD",1724876748046,0.338528,59080.0,59061.0,0.00981]
["bitfinex","BTCUSD",1724876748273,0.00672635,59087.0,59062.0,0.52840786]
["bitfinex","BTCUSD",1724876748516,0.00672635,59087.0,59081.0,0.1359]
["bitfinex","BTCUSD",1724876748723,0.33843,59097.0,59087.0,0.0758]
["bitfinex","BTCUSD",1724876748992,0.0004,59099.0,59088.0,0.023]
["bitfinex","BTCUSD",1724876749212,0.0004,59099.0,59091.0,0.338457]
["bitfinex","BTCUSD",1724876749412,0.0004,59099.0,59089.0,0.00988]
["bitfinex","BTCUSD",1724876749413,0.0004,59099.0,59097.0,0.0758]
["bitfinex","BTCUSD",1724876749617,0.00858,59119.0,59097.0,0.0758]
["bitfinex","BTCUSD",1724876749618,0.338358,59109.0,59097.0,0.0758]
["bitfinex","BTCUSD",1724876749832,0.169191,59105.0,59098.0,0.1133013]
["bitfinex","BTCUSD",1724876750046,0.169166,59114.0,59106.0,0.169186]
["bitfinex","BTCUSD",1724876750273,0.00858,59119.0,59108.0,0.0758]
["bitfinex","BTCUSD",1724876750485,0.169204,59100.0,59099.0,0.0753]
["bitfinex","BTCUSD",1724876750710,0.507613,59100.0,59099.0,0.0753]
["bitfinex","BTCUSD",1724876750942,0.16923,59091.0,59090.0,0.0643]
["bitfinex","BTCUSD",1724876751155,0.0614,59110.0,59090.0,0.10126]
["bitfinex","BTCUSD",1724876751365,0.16923,59091.0,59090.0,0.0873]
["bitfinex","BTCUSD",1724876751569,0.169225,59093.0,59090.0,0.0873]
["bitfinex","BTCUSD",1724876751795,0.1,59111.0,59090.0,0.0873]
["bitfinex","BTCUSD",1724876751796,0.169221,59094.0,59091.0,0.023]
["bitfinex","BTCUSD",1724876752009,0.169197,59103.0,59091.0,0.03926]
["bitfinex","BTCUSD",1724876752221,0.418056,59127.0,59091.0,0.03926]
["bitfinex","BTCUSD",1724876752450,0.418056,59127.0,59096.0,0.33843]
["bitfinex","BTCUSD",1724876752668,0.01753366,59120.0,59093.0,0.0805]
["bitfinex","BTCUSD",1724876752893,0.01753366,59120.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724876753102,0.169187,59107.0,59097.0,0.338424]
["bitfinex","BTCUSD",1724876753313,0.169187,59107.0,59094.0,0.023]
["bitfinex","BTCUSD",1724876753314,0.01753366,59120.0,59100.0,0.0763]
["bitfinex","BTCUSD",1724876753531,0.169175,59111.0,59104.0,0.169192]
["bitfinex","BTCUSD",1724876753747,0.01753366,59120.0,59105.0,0.00338328]
["bitfinex","BTCUSD",1724876753956,0.01753366,59120.0,59111.0,0.1387]
["bitfinex","BTCUSD",1724876754199,0.01753366,59120.0,59112.0,0.02638268]
["bitfinex","BTCUSD",1724876754410,0.169107,59134.0,59118.0,0.507459]
["bitfinex","BTCUSD",1724876754616,0.169107,59134.0,59118.0,0.947865]
["bitfinex","BTCUSD",1724876754833,0.338591,59139.0,59118.0,0.947865]
["bitfinex","BTCUSD",1724876755061,0.19526366,59119.0,59118.0,0.0791]
["bitfinex","BTCUSD",1724876755293,0.02611366,59119.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876755520,0.507528,59110.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876755733,0.84588,59110.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876756385,0.02611366,59119.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876756614,0.169176,59110.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876756828,0.338352,59110.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876757012,0.169176,59110.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876757220,0.02611366,59119.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876757439,0.02611366,59119.0,59110.0,0.023]
["bitfinex","BTCUSD",1724876757649,0.169173,59111.0,59110.0,0.023]
["bitfinex","BTCUSD",1724876757854,0.507519,59111.0,59110.0,0.023]
["bitfinex","BTCUSD",1724876758063,0.02611366,59119.0,59110.0,0.03321]
["bitfinex","BTCUSD",1724876758514,0.02611366,59119.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724876758721,0.169154,59118.0,59113.0,0.023]
["bitfinex","BTCUSD",1724876758940,0.169153,59118.0,59113.0,0.023]
["bitfinex","BTCUSD",1724876759173,0.02611366,59119.0,59112.0,0.03456928]
["bitfinex","BTCUSD",1724876759364,0.338318,59116.0,59112.0,0.023]
["bitfinex","BTCUSD",1724876759582,0.169173,59111.0,59110.0,0.023]
["bitfinex","BTCUSD",1724876760039,0.169173,59111.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876760040,0.00858,59119.0,59109.0,0.0791]
["bitfinex","BTCUSD",1724876760264,0.00858,59119.0,59100.0,0.0773]
["bitfinex","BTCUSD",1724876760265,0.338333,59114.0,59100.0,0.0773]
["bitfinex","BTCUSD",1724876760474,0.00858,59119.0,59101.0,0.52256095]
["bitfinex","BTCUSD",1724876760697,0.00858,59119.0,59100.0,0.0773]
["bitfinex","BTCUSD",1724876760910,0.0807,59116.0,59090.0,0.0832]
["bitfinex","BTCUSD",1724876761121,0.16923,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1724876761331,0.507691,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1724876761543,0.16923,59091.0,59090.0,0.09788]
["bitfinex","BTCUSD",1724876761798,0.0638,59115.0,59090.0,0.09788]
["bitfinex","BTCUSD",1724876762016,0.846152,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1724876762227,0.169163,59115.0,59104.0,0.169191]
["bitfinex","BTCUSD",1724876762438,0.0638,59123.0,59101.0,0.0827]
["bitfinex","BTCUSD",1724876762648,0.507597,59102.0,59101.0,0.0827]
["bitfinex","BTCUSD",1724876762858,0.0638,59123.0,59093.0,0.0827]
["bitfinex","BTCUSD",1724876762859,0.169205,59100.0,59093.0,0.0827]
["bitfinex","BTCUSD",1724876763066,0.0638,59123.0,59097.0,0.50540786]
["bitfinex","BTCUSD",1724876763281,0.0638,59123.0,59098.0,0.05392428]
["bitfinex","BTCUSD",1724876763489,0.0638,59123.0,59093.0,0.0827]
["bitfinex","BTCUSD",1724876763697,0.0638,59123.0,59097.0,0.50540786]
["bitfinex","BTCUSD",1724876763929,0.402078,59123.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724876764150,0.0618,59131.0,59106.0,0.338369]
["bitfinex","BTCUSD",1724876764411,0.01793366,59139.0,59118.0,0.338306]
["bitfinex","BTCUSD",1724876764652,0.01793366,59139.0,59118.0,0.1709]
["bitfinex","BTCUSD",1724876764861,0.169111,59133.0,59118.0,0.1479]
["bitfinex","BTCUSD",1724876765073,0.01793366,59139.0,59119.0,0.0721216]
["bitfinex","BTCUSD",1724876765278,0.01793366,59139.0,59119.0,0.028]
["bitfinex","BTCUSD",1724876765496,0.01793366,59139.0,59119.0,0.023]
["bitfinex","BTCUSD",1724876765497,0.169114,59132.0,59119.0,0.023]
["bitfinex","BTCUSD",1724876765721,0.338232,59131.0,59119.0,0.023]
["bitfinex","BTCUSD",1724876765945,0.0004,59139.0,59119.0,0.023]
["bitfinex","BTCUSD",1724876766160,0.0828,59132.0,59110.0,0.1431]
["bitfinex","BTCUSD",1724876766375,0.338305,59119.0,59113.0,0.50540786]
["bitfinex","BTCUSD",1724876766592,0.338337,59113.0,59102.0,0.1431]
["bitfinex","BTCUSD",1724876766809,0.33833,59114.0,59102.0,0.1431]
["bitfinex","BTCUSD",1724876767026,0.338351,59111.0,59102.0,0.0768]
["bitfinex","BTCUSD",1724876767241,0.169143,59122.0,59111.0,0.169171]
["bitfinex","BTCUSD",1724876767446,0.169139,59123.0,59112.0,0.1860841]
["bitfinex","BTCUSD",1724876767657,0.169134,59125.0,59115.0,0.16916]
["bitfinex","BTCUSD",1724876767878,0.0662,59135.0,59116.0,0.01860771]
["bitfinex","BTCUSD",1724876768304,0.169106,59135.0,59119.0,0.065]
["bitfinex","BTCUSD",1724876768515,0.02652718,59131.0,59123.0,0.169136]
["bitfinex","BTCUSD",1724876768727,0.02652718,59131.0,59120.0,0.023]
["bitfinex","BTCUSD",1724876768728,0.02652718,59131.0,59124.0,0.04559561]
["bitfinex","BTCUSD",1724876768966,0.02652718,59131.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724876769213,0.02652718,59131.0,59120.0,0.023]
["bitfinex","BTCUSD",1724876770120,0.507433,59121.0,59120.0,0.023]
["bitfinex","BTCUSD",1724876770351,0.169151,59119.0,59118.0,0.023]
["bitfinex","BTCUSD",1724876770575,0.338318,59116.0,59100.0,0.57060786]
["bitfinex","BTCUSD",1724876770828,0.338318,59116.0,59089.0,0.00520372]
["bitfinex","BTCUSD",1724876770829,0.0659,59115.0,59101.0,0.50540786]
["bitfinex","BTCUSD",1724876771049,0.169199,59102.0,59101.0,0.55594865]
["bitfinex","BTCUSD",1724876771267,0.169226,59093.0,59089.0,0.07560372]
["bitfinex","BTCUSD",1724876771494,0.1659,59115.0,59089.0,0.07560372]
["bitfinex","BTCUSD",1724876771916,0.338412,59100.0,59089.0,0.07560372]
["bitfinex","BTCUSD",1724876772129,0.169212,59098.0,59089.0,0.07560372]
["bitfinex","BTCUSD",1724876772360,0.169182,59108.0,59099.0,0.169205]
["bitfinex","BTCUSD",1724876772587,0.169182,59108.0,59091.0,0.05842204]
["bitfinex","BTCUSD",1724876772588,0.169194,59104.0,59091.0,0.22765104]
["bitfinex","BTCUSD",1724876772826,0.169224,59094.0,59089.0,0.07560372]
["bitfinex","BTCUSD",1724876773028,0.02653613,59109.0,59092.0,0.67463186]
["bitfinex","BTCUSD",1724876773262,0.1659,59115.0,59089.0,0.07560372]
["bitfinex","BTCUSD",1724876773462,0.02653712,59105.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724876773684,0.02653712,59105.0,59091.0,0.50540786]
["bitfinex","BTCUSD",1724876773685,0.02653712,59105.0,59104.0,0.169193]
["bitfinex","BTCUSD",1724876773903,0.0653,59130.0,59104.0,0.0832]
["bitfinex","BTCUSD",1724876774120,0.19568235,59120.0,59110.0,0.169174]
["bitfinex","BTCUSD",1724876774335,0.02653235,59120.0,59111.0,0.09278287]
["bitfinex","BTCUSD",1724876774588,0.02653235,59120.0,59119.0,0.92895]
["bitfinex","BTCUSD",1724876774796,0.02653235,59120.0,59119.0,1.29025]
["bitfinex","BTCUSD",1724876775020,0.0653,59151.0,59119.0,1.29025]
["bitfinex","BTCUSD",1724876775021,0.0653,59151.0,59122.0,0.005]
["bitfinex","BTCUSD",1724876775236,0.0653,59151.0,59121.0,0.002]
["bitfinex","BTCUSD",1724876775237,0.338109,59153.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724876775480,0.338174,59142.0,59124.0,0.0602]
["bitfinex","BTCUSD",1724876775685,0.0653,59158.0,59124.0,0.0602]
["bitfinex","BTCUSD",1724876775686,0.338098,59155.0,59125.0,0.52840786]
["bitfinex","BTCUSD",1724876775896,0.16909,59141.0,59126.0,0.07106233]
["bitfinex","BTCUSD",1724876776121,0.169072,59147.0,59129.0,0.338238]
["bitfinex","BTCUSD",1724876776332,0.169074,59146.0,59134.0,0.33821]
["bitfinex","BTCUSD",1724876776550,0.169068,59148.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724876776763,0.338135,59148.0,59138.0,0.023]
["bitfinex","BTCUSD",1724876776983,0.67627,59148.0,59138.0,0.023]
["bitfinex","BTCUSD",1724876777208,0.02773518,59139.0,59124.0,0.0602]
["bitfinex","BTCUSD",1724876777418,0.338205,59136.0,59130.0,0.50540786]
["bitfinex","BTCUSD",1724876777625,0.338193,59138.0,59131.0,0.023]
["bitfinex","BTCUSD",1724876777832,0.338209,59135.0,59125.0,0.03734]
["bitfinex","BTCUSD",1724876778043,0.338199,59137.0,59126.0,0.018574]
["bitfinex","BTCUSD",1724876778261,0.02773518,59155.0,59127.0,0.023]
["bitfinex","BTCUSD",1724876778469,0.02773518,59155.0,59128.0,0.0124774]
["bitfinex","BTCUSD",1724876778682,0.338086,59157.0,59130.0,0.338233]
["bitfinex","BTCUSD",1724876778890,0.169076,59145.0,59128.0,0.0124774]
["bitfinex","BTCUSD",1724876779109,0.338134,59148.0,59135.0,0.338205]
["bitfinex","BTCUSD",1724876779378,0.0653,59158.0,59136.0,0.0338205]
["bitfinex","BTCUSD",1724876779648,0.0653,59158.0,59128.0,0.0124774]
["bitfinex","BTCUSD",1724876779649,0.0653,59158.0,59128.0,0.51788526]
["bitfinex","BTCUSD",1724876779890,0.169095,59139.0,59129.0,0.192121]
["bitfinex","BTCUSD",1724876780104,0.0653,59158.0,59130.0,0.07853974]
["bitfinex","BTCUSD",1724876780326,0.11753366,59156.0,59131.0,0.023]
["bitfinex","BTCUSD",1724876780554,0.11753366,59156.0,59132.0,0.50540786]
["bitfinex","BTCUSD",1724876780792,0.1,59155.0,59128.0,0.0124774]
["bitfinex","BTCUSD",1724876781021,0.338115,59152.0,59129.0,0.19212]
["bitfinex","BTCUSD",1724876781245,0.1,59155.0,59130.0,0.338235]
["bitfinex","BTCUSD",1724876781460,0.338196,59138.0,59129.0,0.023]
["bitfinex","BTCUSD",1724876781681,0.169116,59131.0,59130.0,0.06975359]
["bitfinex","BTCUSD",1724876781897,0.1,59155.0,59130.0,0.09275359]
["bitfinex","BTCUSD",1724876782126,0.0653,59158.0,59130.0,0.09275359]
["bitfinex","BTCUSD",1724876782127,0.01753366,59144.0,59132.0,0.0842]
["bitfinex","BTCUSD",1724876782348,0.0002042,59161.0,59130.0,0.09275359]
["bitfinex","BTCUSD",1724876782349,0.00551103,59179.0,59149.0,0.0817]
["bitfinex","BTCUSD",1724876782558,0.0649,59168.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724876782769,0.0649,59168.0,59150.0,0.36450162]
["bitfinex","BTCUSD",1724876782770,0.169051,59154.0,59149.0,0.0817]
["bitfinex","BTCUSD",1724876782979,0.0649,59168.0,59149.0,0.0817]
["bitfinex","BTCUSD",1724876783223,0.338108,59153.0,59137.0,0.0817]
["bitfinex","BTCUSD",1724876783439,0.338056,59162.0,59146.0,0.50540786]
["bitfinex","BTCUSD",1724876783652,0.338084,59157.0,59147.0,0.023]
["bitfinex","BTCUSD",1724876783865,0.02651429,59164.0,59148.0,0.1465]
["bitfinex","BTCUSD",1724876784082,0.02651429,59164.0,59149.0,0.04366824]
["bitfinex","BTCUSD",1724876784293,0.02651429,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724876784501,0.169024,59163.0,59162.0,0.0817]
["bitfinex","BTCUSD",1724876784743,0.169058,59151.0,59150.0,0.0761]
["bitfinex","BTCUSD",1724876784952,0.02651429,59164.0,59131.0,0.67452286]
["bitfinex","BTCUSD",1724876784953,0.169087,59141.0,59140.0,0.0761]
["bitfinex","BTCUSD",1724876785162,0.338182,59140.0,59131.0,0.58150786]
["bitfinex","BTCUSD",1724876785374,0.418809,59153.0,59131.0,0.0761]
["bitfinex","BTCUSD",1724876785580,0.02651834,59141.0,59131.0,0.0761]
["bitfinex","BTCUSD",1724876785805,0.005,59151.0,59113.0,0.0819]
["bitfinex","BTCUSD",1724876786029,0.1,59152.0,59113.0,0.0819]
["bitfinex","BTCUSD",1724876786030,0.507493,59114.0,59113.0,0.0819]
["bitfinex","BTCUSD",1724876786246,0.0625,59131.0,59101.0,0.00020368]
["bitfinex","BTCUSD",1724876786247,0.169173,59111.0,59104.0,0.0819]
["bitfinex","BTCUSD",1724876786472,0.507519,59111.0,59104.0,0.0819]
["bitfinex","BTCUSD",1724876786687,0.1,59127.0,59104.0,0.0819]
["bitfinex","BTCUSD",1724876786906,0.169118,59131.0,59120.0,0.169146]
["bitfinex","BTCUSD",1724876787126,0.08902555,59139.0,59110.0,0.0819]
["bitfinex","BTCUSD",1724876787127,0.1,59137.0,59110.0,0.0819]
["bitfinex","BTCUSD",1724876787403,0.0625,59139.0,59110.0,0.0819]
["bitfinex","BTCUSD",1724876787404,0.338243,59130.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724876787615,0.169134,59125.0,59116.0,0.169157]
["bitfinex","BTCUSD",1724876787819,0.338264,59126.0,59112.0,0.05906901]
["bitfinex","BTCUSD",1724876788037,0.02652714,59129.0,59114.0,0.0652]
["bitfinex","BTCUSD",1724876788243,0.005,59170.0,59114.0,0.0652]
["bitfinex","BTCUSD",1724876788244,0.0626,59151.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724876788460,0.0626,59160.0,59129.0,0.0702]
["bitfinex","BTCUSD",1724876788693,0.001222,59179.0,59138.0,0.005]
["bitfinex","BTCUSD",1724876788911,0.02651658,59153.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724876789132,0.0626,59170.0,59152.0,0.51054655]
["bitfinex","BTCUSD",1724876789338,0.0626,59178.0,59153.0,0.13925466]
["bitfinex","BTCUSD",1724876789545,0.02651306,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724876789755,0.337972,59177.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724876789992,0.337972,59177.0,59159.0,0.33807]
["bitfinex","BTCUSD",1724876789993,0.168997,59173.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724876790213,0.168997,59173.0,59161.0,0.33806]
["bitfinex","BTCUSD",1724876790214,0.337992,59173.0,59165.0,0.050708]
["bitfinex","BTCUSD",1724876790429,0.001222,59179.0,59166.0,0.02637982]
["bitfinex","BTCUSD",1724876790430,0.02650751,59172.0,59166.0,0.02637982]
["bitfinex","BTCUSD",1724876790650,0.02650751,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724876790870,0.001222,59179.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724876790871,0.001222,59179.0,59178.0,0.584744]
["bitfinex","BTCUSD",1724876791086,0.001222,59179.0,59178.0,1.055707]
["bitfinex","BTCUSD",1724876791302,0.001222,59179.0,59178.0,1.1667777]
["bitfinex","BTCUSD",1724876791522,0.001222,59179.0,59178.0,1.5047407]
["bitfinex","BTCUSD",1724876791743,0.00012,59184.0,59183.0,0.9369211]
["bitfinex","BTCUSD",1724876791947,0.00012,59184.0,59183.0,0.930935]
["bitfinex","BTCUSD",1724876792168,0.00012,59184.0,59183.0,0.3652405]
["bitfinex","BTCUSD",1724876792375,0.00012,59184.0,59183.0,0.925935]
["bitfinex","BTCUSD",1724876792807,0.00012,59184.0,59183.0,0.588001]
["bitfinex","BTCUSD",1724876793032,0.00012,59184.0,59183.0,0.953935]
["bitfinex","BTCUSD",1724876793686,0.00012,59184.0,59183.0,1.291869]
["bitfinex","BTCUSD",1724876793965,0.000822,59207.0,59203.0,0.99045]
["bitfinex","BTCUSD",1724876794178,0.00864,59239.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724876794398,0.168845,59226.0,59211.0,0.927137]
["bitfinex","BTCUSD",1724876794605,0.0393447,59230.0,59211.0,0.589362]
["bitfinex","BTCUSD",1724876794842,0.3770007,59232.0,59211.0,1.0129342]
["bitfinex","BTCUSD",1724876795057,0.00864,59239.0,59224.0,0.005]
["bitfinex","BTCUSD",1724876795058,0.177449,59239.0,59224.0,0.005]
["bitfinex","BTCUSD",1724876795301,0.00864,59239.0,59225.0,0.1008]
["bitfinex","BTCUSD",1724876795529,0.00864,59239.0,59226.0,0.04772701]
["bitfinex","BTCUSD",1724876795743,0.00864,59239.0,59227.0,0.023]
["bitfinex","BTCUSD",1724876795957,0.00864,59239.0,59238.0,0.648631]
["bitfinex","BTCUSD",1724876796165,0.00864,59239.0,59238.0,0.33401]
["bitfinex","BTCUSD",1724876796650,1e-08,59244.0,59238.0,0.1652]
["bitfinex","BTCUSD",1724876796855,1e-08,59244.0,59230.0,0.0778]
["bitfinex","BTCUSD",1724876797083,0.168827,59232.0,59231.0,0.023]
["bitfinex","BTCUSD",1724876797296,0.506413,59241.0,59231.0,0.01008]
["bitfinex","BTCUSD",1724876797500,1e-08,59244.0,59230.0,0.0778]
["bitfinex","BTCUSD",1724876797723,1e-08,59244.0,59231.0,0.00337582]
["bitfinex","BTCUSD",1724876797953,1e-08,59244.0,59232.0,0.50540786]
["bitfinex","BTCUSD",1724876798170,1e-08,59244.0,59230.0,0.0778]
["bitfinex","BTCUSD",1724876798171,1e-08,59244.0,59239.0,0.168807]
["bitfinex","BTCUSD",1724876798419,1e-08,59244.0,59241.0,0.0814]
["bitfinex","BTCUSD",1724876798686,1e-08,59244.0,59240.0,0.00337542]
["bitfinex","BTCUSD",1724876798687,1e-08,59244.0,59240.0,0.023]
["bitfinex","BTCUSD",1724876798901,1e-08,59244.0,59242.0,0.168796]
["bitfinex","BTCUSD",1724876799108,1e-08,59244.0,59243.0,0.21468845]
["bitfinex","BTCUSD",1724876799322,0.0004,59259.0,59243.0,0.48391718]
["bitfinex","BTCUSD",1724876799534,0.0004,59259.0,59258.0,0.925167]
["bitfinex","BTCUSD",1724876799748,0.0004,59259.0,59258.0,1.325774]
["bitfinex","BTCUSD",1724876799950,0.0004,59259.0,59258.0,1.4823514]
["bitfinex","BTCUSD",1724876800170,0.0004,59279.0,59264.0,0.337471]
["bitfinex","BTCUSD",1724876800368,0.0004,59279.0,59271.0,0.0826]
["bitfinex","BTCUSD",1724876800644,0.0004,59279.0,59272.0,0.023]
["bitfinex","BTCUSD",1724876800645,0.337399,59277.0,59272.0,0.023]
["bitfinex","BTCUSD",1724876800871,0.337475,59264.0,59262.0,0.0826]
["bitfinex","BTCUSD",1724876801097,0.843695,59263.0,59262.0,0.60487786]
["bitfinex","BTCUSD",1724876801325,0.337401,59277.0,59262.0,0.0826]
["bitfinex","BTCUSD",1724876801591,0.0004,59279.0,59249.0,0.1379]
["bitfinex","BTCUSD",1724876801836,0.0004,59279.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724876802041,0.0004,59279.0,59254.0,0.0168766]
["bitfinex","BTCUSD",1724876802476,0.0663,59263.0,59243.0,0.01951718]
["bitfinex","BTCUSD",1724876802696,0.1663,59263.0,59233.0,0.0764]
["bitfinex","BTCUSD",1724876802915,0.1663,59263.0,59239.0,0.168807]
["bitfinex","BTCUSD",1724876803127,0.168796,59243.0,59233.0,0.0764]
["bitfinex","BTCUSD",1724876803337,0.1,59255.0,59233.0,0.0764]
["bitfinex","BTCUSD",1724876803543,0.337587,59244.0,59234.0,0.05818079]
["bitfinex","BTCUSD",1724876803802,0.1,59261.0,59233.0,0.0764]
["bitfinex","BTCUSD",1724876804047,0.0663,59259.0,59222.0,0.0764]
["bitfinex","BTCUSD",1724876804251,0.168816,59236.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724876804460,0.149,59251.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1724876804667,0.1,59250.0,59217.0,0.05669079]
["bitfinex","BTCUSD",1724876804883,0.337684,59227.0,59217.0,0.05669079]
["bitfinex","BTCUSD",1724876805089,0.168831,59231.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724876805328,0.168803,59241.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724876805511,0.1,59250.0,59233.0,0.16195787]
["bitfinex","BTCUSD",1724876805718,0.1408,59260.0,59233.0,0.1417]
["bitfinex","BTCUSD",1724876805952,0.1408,59260.0,59233.0,0.0769]
["bitfinex","BTCUSD",1724876806188,0.168797,59243.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1724876806390,0.168777,59250.0,59238.0,0.05054079]
["bitfinex","BTCUSD",1724876806621,0.000817,59259.0,59239.0,0.360614]
["bitfinex","BTCUSD",1724876806819,0.168775,59251.0,59239.0,0.023]
["bitfinex","BTCUSD",1724876807045,0.000817,59259.0,59244.0,0.337583]
["bitfinex","BTCUSD",1724876807262,0.000817,59259.0,59247.0,0.0622]
["bitfinex","BTCUSD",1724876807476,0.168769,59253.0,59247.0,0.0622]
["bitfinex","BTCUSD",1724876807685,0.000817,59259.0,59246.0,0.0767]
["bitfinex","BTCUSD",1724876807686,0.168779,59249.0,59248.0,0.023]
["bitfinex","BTCUSD",1724876808130,0.168782,59248.0,59247.0,0.023]
["bitfinex","BTCUSD",1724876808358,0.0767,59257.0,59235.0,0.0767]
["bitfinex","BTCUSD",1724876808581,0.168802,59241.0,59240.0,0.50540786]
["bitfinex","BTCUSD",1724876808807,0.168803,59241.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1724876809059,0.337594,59243.0,59235.0,0.0767]
["bitfinex","BTCUSD",1724876809276,0.168816,59236.0,59235.0,0.0767]
["bitfinex","BTCUSD",1724876809512,0.506448,59236.0,59235.0,0.0767]
["bitfinex","BTCUSD",1724876809733,0.0603,59244.0,59230.0,0.05]
["bitfinex","BTCUSD",1724876809962,0.16883,59231.0,59230.0,0.05]
["bitfinex","BTCUSD",1724876810180,0.844152,59231.0,59230.0,0.05]
["bitfinex","BTCUSD",1724876810360,0.02647537,59236.0,59230.0,0.05]
["bitfinex","BTCUSD",1724876810566,0.16883,59231.0,59230.0,0.05]
["bitfinex","BTCUSD",1724876810767,0.02647537,59236.0,59230.0,0.05]
["bitfinex","BTCUSD",1724876810975,0.02647537,59236.0,59235.0,0.168819]
["bitfinex","BTCUSD",1724876811097,0.02647537,59236.0,59230.0,0.0718835]
["bitfinex","BTCUSD",1724876811303,0.00496413,59236.0,59235.0,0.584057]
["bitfinex","BTCUSD",1724876811506,0.00496413,59236.0,59235.0,0.607057]
["bitfinex","BTCUSD",1724876811715,0.1,59255.0,59235.0,0.1006]
["bitfinex","BTCUSD",1724876811938,0.168793,59244.0,59236.0,0.023]
["bitfinex","BTCUSD",1724876812143,0.337575,59247.0,59237.0,0.04416234]
["bitfinex","BTCUSD",1724876812352,0.337578,59246.0,59238.0,0.023]
["bitfinex","BTCUSD",1724876812751,0.168764,59255.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724876812929,0.0603,59261.0,59247.0,0.023]
["bitfinex","BTCUSD",1724876813181,0.506346,59248.0,59247.0,0.023]
["bitfinex","BTCUSD",1724876813387,0.337516,59257.0,59247.0,0.191783]
["bitfinex","BTCUSD",1724876813591,0.168748,59260.0,59249.0,0.0833]
["bitfinex","BTCUSD",1724876813856,0.0004,59279.0,59250.0,0.02637488]
["bitfinex","BTCUSD",1724876814059,0.33743,59272.0,59258.0,0.58956]
["bitfinex","BTCUSD",1724876814272,0.33741,59276.0,59258.0,0.58956]
["bitfinex","BTCUSD",1724876814273,0.16871,59273.0,59258.0,0.275053]
["bitfinex","BTCUSD",1724876814476,0.0004,59279.0,59258.0,1.012267]
["bitfinex","BTCUSD",1724876814477,0.337404,59277.0,59258.0,1.012267]
["bitfinex","BTCUSD",1724876814664,0.337445,59269.0,59258.0,0.1685]
["bitfinex","BTCUSD",1724876814865,0.337445,59269.0,59258.0,0.18535]
["bitfinex","BTCUSD",1724876815005,0.337423,59273.0,59258.0,0.354103]
["bitfinex","BTCUSD",1724876815208,0.337445,59269.0,59258.0,0.18535]
["bitfinex","BTCUSD",1724876815408,0.0004,59279.0,59258.0,0.10967424]
["bitfinex","BTCUSD",1724876815642,0.0004,59279.0,59259.0,0.023]
["bitfinex","BTCUSD",1724876816198,0.337402,59277.0,59260.0,0.67415386]
["bitfinex","BTCUSD",1724876816571,0.337402,59277.0,59258.0,0.420802]
["bitfinex","BTCUSD",1724876816572,0.0004,59279.0,59261.0,0.023]
["bitfinex","BTCUSD",1724876816786,0.0004,59279.0,59262.0,0.50878161]
["bitfinex","BTCUSD",1724876816999,0.0004,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724876817157,0.337292,59296.0,59278.0,0.1017]
["bitfinex","BTCUSD",1724876817331,0.168656,59292.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724876817540,0.337299,59295.0,59279.0,0.01681]
["bitfinex","BTCUSD",1724876817762,0.337299,59295.0,59280.0,0.023]
["bitfinex","BTCUSD",1724876817981,0.337302,59294.0,59281.0,0.011851]
["bitfinex","BTCUSD",1724876818332,0.02645504,59292.0,59282.0,0.52840786]
["bitfinex","BTCUSD",1724876818490,0.168663,59290.0,59283.0,0.05800689]
["bitfinex","BTCUSD",1724876818692,0.36377104,59292.0,59284.0,0.023]
["bitfinex","BTCUSD",1724876818693,0.02645504,59292.0,59284.0,0.023]
["bitfinex","BTCUSD",1724876818935,0.02645504,59292.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724876819117,0.00856,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724876819355,0.00856,59299.0,59298.0,1.180476]
["bitfinex","BTCUSD",1724876819554,0.337159,59320.0,59301.0,0.505893]
["bitfinex","BTCUSD",1724876819751,0.337159,59320.0,59301.0,0.866155]
["bitfinex","BTCUSD",1724876819965,0.337177,59317.0,59301.0,0.866155]
["bitfinex","BTCUSD",1724876820182,0.337193,59314.0,59301.0,0.023]
["bitfinex","BTCUSD",1724876820512,0.168586,59317.0,59301.0,0.18217292]
["bitfinex","BTCUSD",1724876820714,0.337123,59326.0,59301.0,0.95659692]
["bitfinex","BTCUSD",1724876820920,0.337166,59318.0,59301.0,0.11007]
["bitfinex","BTCUSD",1724876821151,0.337188,59314.0,59302.0,0.023]
["bitfinex","BTCUSD",1724876821408,0.176758,59309.0,59302.0,0.023]
["bitfinex","BTCUSD",1724876821618,0.168615,59307.0,59302.0,0.023]
["bitfinex","BTCUSD",1724876821831,0.168625,59303.0,59302.0,0.023]
["bitfinex","BTCUSD",1724876822033,0.0633,59307.0,59293.0,0.0814]
["bitfinex","BTCUSD",1724876822236,0.0633,59307.0,59277.0,0.00520308]
["bitfinex","BTCUSD",1724876822237,0.0786,59306.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876822442,0.168696,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876822861,0.506089,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876823072,0.337361,59284.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876823289,0.19509097,59299.0,59278.0,0.0763]
["bitfinex","BTCUSD",1724876823490,0.02645197,59299.0,59283.0,0.0607]
["bitfinex","BTCUSD",1724876823617,0.02645197,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724876823824,0.02645197,59299.0,59292.0,0.0754]
["bitfinex","BTCUSD",1724876824023,0.02645197,59299.0,59294.0,0.337298]
["bitfinex","BTCUSD",1724876824236,0.02645197,59299.0,59295.0,0.00337218]
["bitfinex","BTCUSD",1724876824457,0.505927,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724876824633,0.168696,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876824837,0.0666,59298.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876825038,0.337286,59297.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724876825264,0.337285,59297.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876825468,0.10335239,59294.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876825733,0.843482,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876826318,1.317775,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876826524,1.417775,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876827183,1.755168,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876827389,1.7816313,59278.0,59277.0,0.00020308]
["bitfinex","BTCUSD",1724876827510,0.84381,59255.0,59254.0,0.50540786]
["bitfinex","BTCUSD",1724876827711,0.337455,59268.0,59257.0,0.337512]
["bitfinex","BTCUSD",1724876827992,0.2633633,59278.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876827993,0.67498,59261.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876828203,1.181215,59261.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876828634,0.506235,59261.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876828833,0.87019202,59261.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876829083,1.20768202,59261.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876829286,1.28858202,59261.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876829501,1.78957202,59261.0,59260.0,0.05]
["bitfinex","BTCUSD",1724876829684,0.844022,59240.0,59239.0,0.50540786]
["bitfinex","BTCUSD",1724876829901,0.0807,59243.0,59222.0,0.58370786]
["bitfinex","BTCUSD",1724876830140,0.337621,59238.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1724876830366,0.02647736,59238.0,59222.0,0.58370786]
["bitfinex","BTCUSD",1724876830587,0.168847,59225.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724876830830,0.02647736,59238.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724876831027,0.02647736,59238.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724876831242,0.02647736,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1724876831479,0.02647736,59238.0,59237.0,0.925965]
["bitfinex","BTCUSD",1724876831700,0.02647736,59238.0,59237.0,0.988965]
["bitfinex","BTCUSD",1724876831939,0.234535,59265.0,59238.0,0.005]
["bitfinex","BTCUSD",1724876832240,0.168728,59267.0,59255.0,0.0818]
["bitfinex","BTCUSD",1724876832334,0.168718,59271.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724876832574,0.168718,59271.0,59261.0,0.33749]
["bitfinex","BTCUSD",1724876832575,0.337418,59274.0,59265.0,0.023]
["bitfinex","BTCUSD",1724876832819,0.0658,59275.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724876832820,0.168706,59275.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724876833070,0.337406,59276.0,59269.0,0.02637406]
["bitfinex","BTCUSD",1724876833324,0.168691,59280.0,59269.0,0.02637406]
["bitfinex","BTCUSD",1724876833554,0.065,59283.0,59269.0,0.023]
["bitfinex","BTCUSD",1724876833774,0.168716,59271.0,59270.0,0.50540786]
["bitfinex","BTCUSD",1724876834015,0.337457,59267.0,59254.0,0.50540786]
["bitfinex","BTCUSD",1724876834253,0.065,59283.0,59256.0,0.08820079]
["bitfinex","BTCUSD",1724876834739,0.337422,59273.0,59256.0,0.023]
["bitfinex","BTCUSD",1724876834961,0.337384,59280.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724876834962,0.1687,59277.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724876835184,0.337373,59282.0,59265.0,0.0769]
["bitfinex","BTCUSD",1724876835185,0.168688,59281.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724876835421,0.0796,59292.0,59276.0,0.02288135]
["bitfinex","BTCUSD",1724876835422,0.33734,59288.0,59276.0,0.02288135]
["bitfinex","BTCUSD",1724876835660,0.168664,59290.0,59283.0,0.16868]
["bitfinex","BTCUSD",1724876835905,0.168655,59293.0,59284.0,0.02024114]
["bitfinex","BTCUSD",1724876836151,0.337273,59300.0,59286.0,0.337344]
["bitfinex","BTCUSD",1724876836396,0.337318,59292.0,59287.0,0.04574851]
["bitfinex","BTCUSD",1724876836619,0.000814,59304.0,59287.0,0.023]
["bitfinex","BTCUSD",1724876836874,0.168668,59288.0,59287.0,0.023]
["bitfinex","BTCUSD",1724876837098,0.506029,59285.0,59284.0,0.023]
["bitfinex","BTCUSD",1724876837330,0.0785,59290.0,59273.0,0.0789]
["bitfinex","BTCUSD",1724876837331,0.337334,59289.0,59273.0,0.0789]
["bitfinex","BTCUSD",1724876837557,0.12245342,59290.0,59256.0,0.0789]
["bitfinex","BTCUSD",1724876837820,0.506149,59271.0,59270.0,0.50540786]
["bitfinex","BTCUSD",1724876838066,0.0646,59279.0,59257.0,0.337512]
["bitfinex","BTCUSD",1724876838304,0.0646,59279.0,59258.0,0.00337448]
["bitfinex","BTCUSD",1724876838305,0.02646114,59271.0,59258.0,0.00337448]
["bitfinex","BTCUSD",1724876838793,0.337547,59251.0,59245.0,0.0789]
["bitfinex","BTCUSD",1724876839011,0.02646114,59271.0,59246.0,0.00337508]
["bitfinex","BTCUSD",1724876839267,0.16874,59263.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724876839511,0.168723,59269.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724876839734,0.02646584,59265.0,59240.0,0.399204]
["bitfinex","BTCUSD",1724876839997,0.02646584,59265.0,59256.0,0.50540786]
["bitfinex","BTCUSD",1724876840221,0.02646584,59265.0,59257.0,0.05054079]
["bitfinex","BTCUSD",1724876840457,0.02646584,59265.0,59257.0,0.33751]
["bitfinex","BTCUSD",1724876840709,0.02646584,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1724876840936,0.02646584,59265.0,59264.0,0.585109]
["bitfinex","BTCUSD",1724876841192,0.02646584,59265.0,59264.0,0.247636]
["bitfinex","BTCUSD",1724876841428,0.02646584,59265.0,59260.0,0.337495]
["bitfinex","BTCUSD",1724876841429,0.02646584,59265.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724876841669,0.0646,59264.0,59258.0,0.50540786]
["bitfinex","BTCUSD",1724876841906,0.33754,59253.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724876842146,0.675172,59244.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1724876842386,0.1,59252.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1724876842614,0.1,59252.0,59244.0,0.00337562]
["bitfinex","BTCUSD",1724876842615,0.0264724,59252.0,59244.0,0.00337562]
["bitfinex","BTCUSD",1724876842853,0.0264724,59252.0,59246.0,0.168786]
["bitfinex","BTCUSD",1724876843075,0.0264724,59252.0,59233.0,0.011272]
["bitfinex","BTCUSD",1724876843301,0.0264724,59252.0,59239.0,0.50540786]
["bitfinex","BTCUSD",1724876843549,0.0264724,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1724876843791,0.0264724,59252.0,59251.0,0.023]
["bitfinex","BTCUSD",1724876844016,0.0264724,59252.0,59240.0,0.0765]
["bitfinex","BTCUSD",1724876844241,0.1,59262.0,59241.0,0.50540786]
["bitfinex","BTCUSD",1724876844475,0.337583,59245.0,59235.0,0.0653]
["bitfinex","BTCUSD",1724876844715,0.0658,59259.0,59235.0,0.0245401]
["bitfinex","BTCUSD",1724876844950,0.168821,59234.0,59227.0,0.03382]
["bitfinex","BTCUSD",1724876845202,0.1,59247.0,59241.0,0.50540786]
["bitfinex","BTCUSD",1724876845447,0.1,59247.0,59241.0,0.05054079]
["bitfinex","BTCUSD",1724876845684,0.337631,59237.0,59225.0,0.58190786]
["bitfinex","BTCUSD",1724876845915,0.02647383,59246.0,59225.0,0.58190786]
["bitfinex","BTCUSD",1724876846125,0.1688,59242.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724876846405,0.1688,59242.0,59226.0,0.05819079]
["bitfinex","BTCUSD",1724876846406,0.268802,59241.0,59237.0,0.00337587]
["bitfinex","BTCUSD",1724876846619,0.12647383,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724876846620,0.1,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724876846838,0.0761,59258.0,59245.0,0.016879]
["bitfinex","BTCUSD",1724876847052,0.168768,59253.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724876847268,0.168768,59253.0,59245.0,0.016879]
["bitfinex","BTCUSD",1724876847269,0.0761,59258.0,59245.0,0.016879]
["bitfinex","BTCUSD",1724876847479,0.16882,59235.0,59229.0,0.03382]
["bitfinex","BTCUSD",1724876847691,0.168802,59241.0,59240.0,0.50540786]
["bitfinex","BTCUSD",1724876847901,0.02647126,59255.0,59238.0,0.337619]
["bitfinex","BTCUSD",1724876848118,0.02647126,59255.0,59240.0,0.023]
["bitfinex","BTCUSD",1724876848330,0.168792,59245.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724876848548,0.168797,59243.0,59239.0,0.023]
["bitfinex","BTCUSD",1724876848972,0.16881,59238.0,59237.0,0.023]
["bitfinex","BTCUSD",1724876849200,0.168772,59252.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724876849423,0.168824,59233.0,59232.0,0.08697109]
["bitfinex","BTCUSD",1724876849643,0.337542,59252.0,59233.0,0.06627109]
["bitfinex","BTCUSD",1724876849855,0.168815,59237.0,59234.0,0.03361721]
["bitfinex","BTCUSD",1724876850062,0.168833,59230.0,59229.0,0.4768]
["bitfinex","BTCUSD",1724876850272,0.168833,59230.0,59229.0,0.09822079]
["bitfinex","BTCUSD",1724876850273,0.506499,59230.0,59229.0,0.09822079]
["bitfinex","BTCUSD",1724876850490,0.337653,59233.0,59219.0,1.3231]
["bitfinex","BTCUSD",1724876850701,0.0659,59238.0,59222.0,0.50540786]
["bitfinex","BTCUSD",1724876850908,0.0659,59238.0,59222.0,0.168854]
["bitfinex","BTCUSD",1724876851116,0.1659,59238.0,59219.0,0.0788]
["bitfinex","BTCUSD",1724876851323,0.337673,59229.0,59219.0,0.0788]
["bitfinex","BTCUSD",1724876851533,0.1659,59238.0,59223.0,0.50540786]
["bitfinex","BTCUSD",1724876851742,0.1659,59238.0,59217.0,0.337739]
["bitfinex","BTCUSD",1724876851954,0.1659,59238.0,59225.0,0.337693]
["bitfinex","BTCUSD",1724876852164,0.1659,59238.0,59217.0,0.0337742]
["bitfinex","BTCUSD",1724876852375,0.1659,59238.0,59222.0,0.50540786]
["bitfinex","BTCUSD",1724876852582,0.1659,59238.0,59212.0,0.10992]
["bitfinex","BTCUSD",1724876853005,0.1659,59238.0,59222.0,0.50540786]
["bitfinex","BTCUSD",1724876853222,0.1659,59238.0,59226.0,0.337688]
["bitfinex","BTCUSD",1724876853435,0.1,59238.0,59229.0,0.168834]
["bitfinex","BTCUSD",1724876853649,0.1,59243.0,59230.0,0.0803]
["bitfinex","BTCUSD",1724876853857,0.0648,59254.0,59231.0,0.11412137]
["bitfinex","BTCUSD",1724876854096,0.0648,59254.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724876854313,0.168779,59249.0,59243.0,0.02637549]
["bitfinex","BTCUSD",1724876854532,0.0636,59261.0,59243.0,0.023]
["bitfinex","BTCUSD",1724876854742,0.0636,59261.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876854945,0.168804,59240.0,59239.0,0.50540786]
["bitfinex","BTCUSD",1724876855154,0.844022,59240.0,59239.0,0.50540786]
["bitfinex","BTCUSD",1724876855368,0.337527,59255.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876855592,0.168814,59237.0,59235.0,0.03850705]
["bitfinex","BTCUSD",1724876855818,0.337596,59243.0,59236.0,0.023]
["bitfinex","BTCUSD",1724876856053,0.168814,59237.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876856496,0.337604,59241.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876856497,0.16881,59238.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876856684,0.337614,59240.0,59235.0,0.0238965]
["bitfinex","BTCUSD",1724876856922,0.168812,59238.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876857144,0.01753366,59237.0,59236.0,0.50982389]
["bitfinex","BTCUSD",1724876857368,0.01753366,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1724876857578,0.01753366,59237.0,59236.0,0.86708]
["bitfinex","BTCUSD",1724876858037,0.01753366,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1724876858260,0.01753366,59237.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876858474,0.168816,59236.0,59235.0,0.0008965]
["bitfinex","BTCUSD",1724876858685,0.0440065,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1724876858901,0.0440065,59237.0,59236.0,1.22168325]
["bitfinex","BTCUSD",1724876859355,0.0440065,59237.0,59236.0,1.25550325]
["bitfinex","BTCUSD",1724876859576,0.02647284,59237.0,59236.0,1.22168325]
["bitfinex","BTCUSD",1724876860492,0.337511,59258.0,59236.0,1.22168325]
["bitfinex","BTCUSD",1724876860493,0.337437,59271.0,59248.0,0.079]
["bitfinex","BTCUSD",1724876860698,0.337442,59270.0,59255.0,0.337522]
["bitfinex","BTCUSD",1724876860908,0.168723,59269.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724876861373,0.081,59279.0,59256.0,0.0567522]
["bitfinex","BTCUSD",1724876861374,0.168686,59282.0,59265.0,0.00337433]
["bitfinex","BTCUSD",1724876861592,0.337326,59290.0,59267.0,0.03382]
["bitfinex","BTCUSD",1724876861855,0.168681,59284.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724876862070,0.337321,59291.0,59279.0,0.023]
["bitfinex","BTCUSD",1724876862290,0.168666,59289.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724876862501,0.168659,59291.0,59286.0,0.168672]
["bitfinex","BTCUSD",1724876862735,0.168652,59294.0,59287.0,0.19504298]
["bitfinex","BTCUSD",1724876862948,0.337263,59301.0,59287.0,0.168669]
["bitfinex","BTCUSD",1724876863170,0.337263,59301.0,59274.0,0.03382]
["bitfinex","BTCUSD",1724876863171,0.168708,59274.0,59273.0,0.0795]
["bitfinex","BTCUSD",1724876863380,0.168689,59281.0,59276.0,0.50540786]
["bitfinex","BTCUSD",1724876863592,0.04395342,59300.0,59277.0,0.10066119]
["bitfinex","BTCUSD",1724876863798,0.04395342,59300.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724876863799,0.337319,59291.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724876864013,0.38121042,59302.0,59276.0,0.023]
["bitfinex","BTCUSD",1724876864226,0.168699,59277.0,59276.0,0.023]
["bitfinex","BTCUSD",1724876864466,0.168699,59277.0,59276.0,0.01025]
["bitfinex","BTCUSD",1724876864680,0.168727,59267.0,59265.0,0.0795]
["bitfinex","BTCUSD",1724876864891,0.337431,59272.0,59257.0,0.417008]
["bitfinex","BTCUSD",1724876865103,0.02645862,59277.0,59259.0,0.08766731]
["bitfinex","BTCUSD",1724876865553,0.337435,59271.0,59257.0,0.0795]
["bitfinex","BTCUSD",1724876865799,0.08985862,59277.0,59250.0,0.0794]
["bitfinex","BTCUSD",1724876866005,0.076,59276.0,59255.0,0.50540786]
["bitfinex","BTCUSD",1724876866214,0.506277,59256.0,59255.0,0.50540786]
["bitfinex","BTCUSD",1724876866441,0.337469,59265.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724876866695,0.12646552,59271.0,59245.0,0.00337477]
["bitfinex","BTCUSD",1724876866916,0.08,59253.0,59234.0,0.0817]
["bitfinex","BTCUSD",1724876867179,0.08,59253.0,59224.0,0.337698]
["bitfinex","BTCUSD",1724876867180,0.168816,59236.0,59228.0,0.337675]
["bitfinex","BTCUSD",1724876867395,0.16878,59249.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724876867607,0.437566,59248.0,59231.0,0.4768]
["bitfinex","BTCUSD",1724876867808,0.1,59248.0,59240.0,0.0002032]
["bitfinex","BTCUSD",1724876868012,0.1,59248.0,59240.0,0.1690052]
["bitfinex","BTCUSD",1724876868221,0.02647352,59249.0,59240.0,0.1690052]
["bitfinex","BTCUSD",1724876868222,0.02647352,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1724876868428,0.02647352,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1724876868841,0.02647352,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1724876869083,0.02647352,59249.0,59248.0,0.8945463]
["bitfinex","BTCUSD",1724876869307,0.02647352,59249.0,59248.0,0.84391]
["bitfinex","BTCUSD",1724876869516,0.02647352,59249.0,59248.0,1.286174]
["bitfinex","BTCUSD",1724876870180,0.02647352,59249.0,59248.0,0.611046]
["bitfinex","BTCUSD",1724876870393,0.02647352,59249.0,59248.0,0.94861]
["bitfinex","BTCUSD",1724876870625,0.02647352,59249.0,59248.0,1.043471]
["bitfinex","BTCUSD",1724876870837,0.02647352,59249.0,59248.0,1.048471]
["bitfinex","BTCUSD",1724876871077,0.168714,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724876871303,0.1,59271.0,59267.0,0.023]
["bitfinex","BTCUSD",1724876871547,0.506175,59268.0,59267.0,0.023]
["bitfinex","BTCUSD",1724876871754,0.337424,59273.0,59267.0,0.023]
["bitfinex","BTCUSD",1724876871755,0.168717,59271.0,59267.0,0.023]
["bitfinex","BTCUSD",1724876872017,0.168717,59271.0,59255.0,0.03382]
["bitfinex","BTCUSD",1724876872018,0.1,59270.0,59262.0,0.023]
["bitfinex","BTCUSD",1724876872238,0.1,59270.0,59241.0,0.0652]
["bitfinex","BTCUSD",1724876872239,0.16873,59266.0,59265.0,0.50540786]
["bitfinex","BTCUSD",1724876872462,0.1,59270.0,59250.0,0.50540786]
["bitfinex","BTCUSD",1724876872708,0.33745,59268.0,59258.0,0.168751]
["bitfinex","BTCUSD",1724876872941,0.1,59270.0,59259.0,0.0168751]
["bitfinex","BTCUSD",1724876872942,0.437457,59267.0,59259.0,0.0168751]
["bitfinex","BTCUSD",1724876873163,0.168747,59260.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724876873397,0.168746,59261.0,59256.0,0.023]
["bitfinex","BTCUSD",1724876873644,0.16874,59263.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724876873863,0.1,59270.0,59260.0,0.337492]
["bitfinex","BTCUSD",1724876874091,0.337419,59274.0,59256.0,0.023]
["bitfinex","BTCUSD",1724876874092,0.168709,59274.0,59267.0,0.0781]
["bitfinex","BTCUSD",1724876874334,0.143,59287.0,59268.0,0.00337398]
["bitfinex","BTCUSD",1724876874335,0.168699,59277.0,59268.0,0.00337398]
["bitfinex","BTCUSD",1724876874564,0.339293,59296.0,59275.0,1.180935]
["bitfinex","BTCUSD",1724876874565,0.337293,59296.0,59275.0,1.180935]
["bitfinex","BTCUSD",1724876874795,0.337316,59292.0,59275.0,1.282835]
["bitfinex","BTCUSD",1724876875019,0.337293,59296.0,59275.0,1.282835]
["bitfinex","BTCUSD",1724876875020,0.168643,59297.0,59275.0,1.656065]
["bitfinex","BTCUSD",1724876875268,0.168643,59297.0,59275.0,1.716665]
["bitfinex","BTCUSD",1724876875511,0.337255,59303.0,59275.0,1.89021664]
["bitfinex","BTCUSD",1724876875727,0.1412,59307.0,59275.0,1.88521664]
["bitfinex","BTCUSD",1724876875728,0.168652,59294.0,59275.0,1.88521664]
["bitfinex","BTCUSD",1724876876025,0.337289,59297.0,59275.0,1.88521664]
["bitfinex","BTCUSD",1724876876275,0.168643,59297.0,59275.0,1.89021664]
["bitfinex","BTCUSD",1724876876498,0.338061,59304.0,59275.0,1.89021664]
["bitfinex","BTCUSD",1724876877437,0.0272649,59276.0,59275.0,1.89021664]
["bitfinex","BTCUSD",1724876877630,0.01753366,59301.0,59283.0,0.03382]
["bitfinex","BTCUSD",1724876877884,0.01753366,59301.0,59284.0,0.1014723]
["bitfinex","BTCUSD",1724876878109,0.01753366,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724876878361,0.000814,59304.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724876878582,0.00012812,59304.0,59303.0,0.24822369]
["bitfinex","BTCUSD",1724876878806,0.00012812,59304.0,59303.0,0.92272569]
["bitfinex","BTCUSD",1724876879038,0.02657458,59304.0,59303.0,0.58547469]
["bitfinex","BTCUSD",1724876879487,0.02657458,59304.0,59303.0,0.2448517]
["bitfinex","BTCUSD",1724876879719,0.02657458,59304.0,59303.0,0.0762267]
["bitfinex","BTCUSD",1724876879979,0.02657458,59304.0,59303.0,0.5821027]
["bitfinex","BTCUSD",1724876880199,0.53244158,59304.0,59303.0,0.023]
["bitfinex","BTCUSD",1724876880411,0.19519658,59304.0,59303.0,0.023]
["bitfinex","BTCUSD",1724876880625,0.02657458,59304.0,59303.0,0.191625]
["bitfinex","BTCUSD",1724876880837,0.02657458,59304.0,59303.0,0.9190154]
["bitfinex","BTCUSD",1724876881061,0.02657458,59304.0,59303.0,0.023]
["bitfinex","BTCUSD",1724876881303,0.02657458,59304.0,59303.0,0.505876]
["bitfinex","BTCUSD",1724876881515,0.02657458,59304.0,59303.0,0.866127]
["bitfinex","BTCUSD",1724876881750,0.02657458,59304.0,59303.0,1.203378]
["bitfinex","BTCUSD",1724876881990,0.00815,59309.0,59308.0,0.843055]
["bitfinex","BTCUSD",1724876882267,0.00856,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724876882737,0.00856,59319.0,59318.0,0.865912]
["bitfinex","BTCUSD",1724876882985,0.00856,59319.0,59318.0,0.899732]
["bitfinex","BTCUSD",1724876883227,0.00814,59327.0,59326.0,0.8428]
["bitfinex","BTCUSD",1724876883463,0.00814,59327.0,59326.0,0.52868]
["bitfinex","BTCUSD",1724876883696,0.00814,59327.0,59326.0,0.9268]
["bitfinex","BTCUSD",1724876883945,0.00814,59327.0,59326.0,1.29774]
["bitfinex","BTCUSD",1724876884177,0.00814,59338.0,59336.0,0.10382]
["bitfinex","BTCUSD",1724876884400,0.00814,59343.0,59336.0,0.10382]
["bitfinex","BTCUSD",1724876884401,0.00814,59343.0,59342.0,0.881392]
["bitfinex","BTCUSD",1724876884617,0.00814,59343.0,59342.0,0.842572]
["bitfinex","BTCUSD",1724876884823,0.00814,59343.0,59342.0,0.5898002]
["bitfinex","BTCUSD",1724876885025,0.00814,59343.0,59342.0,0.9268292]
["bitfinex","BTCUSD",1724876885256,0.00814,59343.0,59342.0,0.6917002]
["bitfinex","BTCUSD",1724876885679,0.00814,59343.0,59342.0,2.3068492]
["bitfinex","BTCUSD",1724876885895,0.00814,59343.0,59342.0,1.3462]
["bitfinex","BTCUSD",1724876886106,0.05115175,59343.0,59332.0,0.645341]
["bitfinex","BTCUSD",1724876886319,0.00814,59343.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724876886532,0.00814,59343.0,59334.0,0.14002979]
["bitfinex","BTCUSD",1724876886751,0.00814,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724876886962,0.00814,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1724876887179,0.00814,59343.0,59342.0,1.325901]
["bitfinex","BTCUSD",1724876887403,0.00814,59343.0,59342.0,0.314814]
["bitfinex","BTCUSD",1724876887647,0.00814,59343.0,59342.0,0.67821214]
["bitfinex","BTCUSD",1724876887882,0.176651,59343.0,59342.0,0.023]
["bitfinex","BTCUSD",1724876888110,0.513674,59343.0,59342.0,0.023]
["bitfinex","BTCUSD",1724876888321,0.176651,59343.0,59342.0,0.023]
["bitfinex","BTCUSD",1724876888542,0.513674,59343.0,59342.0,0.023]
["bitfinex","BTCUSD",1724876888743,0.176651,59343.0,59342.0,0.023]
["bitfinex","BTCUSD",1724876888970,0.00814,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1724876889184,0.00814,59343.0,59342.0,0.9161263]
["bitfinex","BTCUSD",1724876889406,0.03456756,59343.0,59342.0,1.4337753]
["bitfinex","BTCUSD",1724876889631,0.00813,59362.0,59345.0,0.0772]
["bitfinex","BTCUSD",1724876890080,0.168478,59355.0,59345.0,0.0762]
["bitfinex","BTCUSD",1724876890290,0.168511,59343.0,59342.0,0.02214]
["bitfinex","BTCUSD",1724876890507,0.00813,59362.0,59342.0,0.02214]
["bitfinex","BTCUSD",1724876890721,0.168498,59348.0,59342.0,0.014]
["bitfinex","BTCUSD",1724876890950,0.168511,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1724876891173,0.0779,59356.0,59342.0,0.014]
["bitfinex","BTCUSD",1724876891382,0.0779,59356.0,59343.0,0.03847409]
["bitfinex","BTCUSD",1724876891591,0.0779,59356.0,59345.0,0.001]
["bitfinex","BTCUSD",1724876891803,0.00913,59362.0,59345.0,0.001]
["bitfinex","BTCUSD",1724876891804,0.00913,59362.0,59351.0,0.03382]
["bitfinex","BTCUSD",1724876892018,0.00813,59362.0,59337.0,0.015]
["bitfinex","BTCUSD",1724876892227,0.00813,59362.0,59345.0,0.1]
["bitfinex","BTCUSD",1724876892459,0.00813,59362.0,59361.0,0.504381]
["bitfinex","BTCUSD",1724876892747,0.00813,59362.0,59361.0,0.841302]
["bitfinex","BTCUSD",1724876893004,0.00813,59362.0,59361.0,1.240043]
["bitfinex","BTCUSD",1724876893263,0.00813,59362.0,59361.0,1.70264144]
["bitfinex","BTCUSD",1724876893490,0.0004,59379.0,59378.0,1.178887]
["bitfinex","BTCUSD",1724876893742,0.0004,59379.0,59378.0,1.256187]
["bitfinex","BTCUSD",1724876893945,0.0004,59379.0,59378.0,1.30456444]
["bitfinex","BTCUSD",1724876894168,0.0004,59379.0,59378.0,1.256187]
["bitfinex","BTCUSD",1724876894402,0.0609375,59382.0,59381.0,0.505212]
["bitfinex","BTCUSD",1724876894617,0.0609375,59382.0,59381.0,0.84202]
["bitfinex","BTCUSD",1724876894836,0.0609375,59382.0,59378.0,0.0773]
["bitfinex","BTCUSD",1724876895063,0.0609375,59382.0,59370.0,0.1383]
["bitfinex","BTCUSD",1724876895279,0.0609375,59382.0,59371.0,0.01383]
["bitfinex","BTCUSD",1724876895500,0.0609375,59382.0,59362.0,0.1383]
["bitfinex","BTCUSD",1724876895720,0.9818425,59382.0,59381.0,0.003]
["bitfinex","BTCUSD",1724876895935,0.9818425,59382.0,59339.0,0.061]
["bitfinex","BTCUSD",1724876895936,0.505492,59348.0,59339.0,0.061]
["bitfinex","BTCUSD",1724876896149,0.505492,59348.0,59332.0,0.84249186]
["bitfinex","BTCUSD",1724876896150,0.842487,59348.0,59332.0,0.50540786]
["bitfinex","BTCUSD",1724876896379,0.1025,59355.0,59332.0,0.50540786]
["bitfinex","BTCUSD",1724876896631,0.168513,59343.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724876896837,0.336971,59353.0,59335.0,0.07346827]
["bitfinex","BTCUSD",1724876896838,0.33697,59353.0,59335.0,0.07346827]
["bitfinex","BTCUSD",1724876897076,0.1,59352.0,59335.0,0.07346827]
["bitfinex","BTCUSD",1724876897292,0.1,59352.0,59336.0,0.00337]
["bitfinex","BTCUSD",1724876897502,0.02642961,59349.0,59337.0,0.00336964]
["bitfinex","BTCUSD",1724876897714,0.336997,59348.0,59338.0,0.03404376]
["bitfinex","BTCUSD",1724876897979,0.02642961,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1724876898403,0.0798,59370.0,59347.0,0.0602]
["bitfinex","BTCUSD",1724876898651,0.168466,59359.0,59348.0,0.336992]
["bitfinex","BTCUSD",1724876898906,0.02642311,59377.0,59360.0,0.336921]
["bitfinex","BTCUSD",1724876899084,0.0798,59376.0,59361.0,0.023]
["bitfinex","BTCUSD",1724876899354,0.0798,59376.0,59349.0,0.3103132]
["bitfinex","BTCUSD",1724876899355,0.168467,59359.0,59350.0,0.50540786]
["bitfinex","BTCUSD",1724876899609,0.0798,59376.0,59351.0,0.1139611]
["bitfinex","BTCUSD",1724876899845,0.168433,59371.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724876900074,0.0665,59391.0,59351.0,0.11059211]
["bitfinex","BTCUSD",1724876900075,0.168413,59378.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724876900291,0.0665,59391.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724876900292,0.336797,59383.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724876900508,0.336774,59387.0,59374.0,0.0565339]
["bitfinex","BTCUSD",1724876900721,0.336783,59386.0,59374.0,0.0263679]
["bitfinex","BTCUSD",1724876900942,0.336891,59367.0,59357.0,0.0798]
["bitfinex","BTCUSD",1724876901164,0.02641434,59381.0,59361.0,0.005]
["bitfinex","BTCUSD",1724876901380,0.02641434,59381.0,59362.0,0.023]
["bitfinex","BTCUSD",1724876901822,0.0826,59380.0,59363.0,0.00336853]
["bitfinex","BTCUSD",1724876902044,0.0826,59380.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876902255,1.178947,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876902474,0.1456,59380.0,59350.0,0.077]
["bitfinex","BTCUSD",1724876902688,0.1,59379.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1724876902872,0.1,59379.0,59364.0,0.42253479]
["bitfinex","BTCUSD",1724876903151,0.0264175,59374.0,59362.0,0.014]
["bitfinex","BTCUSD",1724876903357,0.168429,59372.0,59362.0,0.014]
["bitfinex","BTCUSD",1724876903567,0.0264175,59374.0,59363.0,0.023]
["bitfinex","BTCUSD",1724876903782,0.0264175,59374.0,59362.0,0.014]
["bitfinex","BTCUSD",1724876904011,0.0264175,59374.0,59357.0,0.168472]
["bitfinex","BTCUSD",1724876904012,0.336901,59365.0,59357.0,0.168472]
["bitfinex","BTCUSD",1724876904265,0.0264175,59374.0,59349.0,0.336984]
["bitfinex","BTCUSD",1724876904492,0.336928,59360.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724876904700,0.168472,59357.0,59352.0,0.2267308]
["bitfinex","BTCUSD",1724876904910,0.16847,59358.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724876905127,0.336912,59363.0,59347.0,0.5383]
["bitfinex","BTCUSD",1724876905317,0.336938,59358.0,59351.0,0.06153]
["bitfinex","BTCUSD",1724876905453,0.336938,59358.0,59351.0,0.230018]
["bitfinex","BTCUSD",1724876905660,0.001,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724876905859,0.001,59360.0,59352.0,0.014]
["bitfinex","BTCUSD",1724876906165,0.168483,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724876906365,0.505449,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724876906782,0.02642113,59357.0,59352.0,0.014]
["bitfinex","BTCUSD",1724876907003,0.02642113,59357.0,59338.0,0.4768]
["bitfinex","BTCUSD",1724876907228,0.16852,59340.0,59339.0,0.05562]
["bitfinex","BTCUSD",1724876907438,0.168528,59338.0,59336.0,0.0794]
["bitfinex","BTCUSD",1724876907645,0.337007,59346.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724876907851,0.02642821,59338.0,59337.0,0.00337004]
["bitfinex","BTCUSD",1724876908060,0.02642821,59338.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876908288,0.168532,59336.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876909081,0.0773,59346.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724876909325,0.337015,59345.0,59335.0,0.05065144]
["bitfinex","BTCUSD",1724876909529,0.337019,59344.0,59335.0,0.05065144]
["bitfinex","BTCUSD",1724876909743,0.168518,59341.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724876909957,0.1,59357.0,59341.0,0.0816]
["bitfinex","BTCUSD",1724876910158,0.01753366,59357.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724876910366,0.168506,59346.0,59338.0,0.022]
["bitfinex","BTCUSD",1724876910575,0.33698,59351.0,59339.0,0.50540786]
["bitfinex","BTCUSD",1724876910777,0.168496,59349.0,59343.0,0.168509]
["bitfinex","BTCUSD",1724876910902,0.1685,59347.0,59343.0,0.167509]
["bitfinex","BTCUSD",1724876911109,0.337012,59345.0,59344.0,0.05909935]
["bitfinex","BTCUSD",1724876911304,0.01753366,59357.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724876911680,0.001,59346.0,59345.0,0.505517]
["bitfinex","BTCUSD",1724876911911,0.001,59346.0,59340.0,0.337039]
["bitfinex","BTCUSD",1724876912117,0.001,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724876912323,0.001,59346.0,59343.0,0.023]
["bitfinex","BTCUSD",1724876912730,0.001,59346.0,59342.0,0.337027]
["bitfinex","BTCUSD",1724876912959,0.001,59346.0,59345.0,0.505518]
["bitfinex","BTCUSD",1724876913222,0.01753366,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724876913429,0.168413,59378.0,59373.0,0.168424]
["bitfinex","BTCUSD",1724876913430,0.168414,59378.0,59373.0,0.168424]
["bitfinex","BTCUSD",1724876913636,0.1427,59385.0,59374.0,0.02021055]
["bitfinex","BTCUSD",1724876913843,0.1427,59385.0,59369.0,0.336875]
["bitfinex","BTCUSD",1724876913844,0.3985535,59382.0,59375.0,0.023]
["bitfinex","BTCUSD",1724876914053,0.0617515,59382.0,59375.0,0.023]
["bitfinex","BTCUSD",1724876914276,0.336868,59371.0,59365.0,0.0812]
["bitfinex","BTCUSD",1724876914498,0.168436,59370.0,59366.0,0.54276786]
["bitfinex","BTCUSD",1724876914710,0.336859,59372.0,59366.0,0.03736]
["bitfinex","BTCUSD",1724876914923,0.168439,59369.0,59366.0,0.023]
["bitfinex","BTCUSD",1724876915143,0.16843,59372.0,59366.0,0.191443]
["bitfinex","BTCUSD",1724876915370,0.0627515,59382.0,59366.0,0.023]
["bitfinex","BTCUSD",1724876915371,0.50533,59367.0,59366.0,0.023]
["bitfinex","BTCUSD",1724876915575,0.168443,59367.0,59366.0,0.023]
["bitfinex","BTCUSD",1724876916166,0.336838,59376.0,59366.0,0.023]
["bitfinex","BTCUSD",1724876916371,0.336874,59370.0,59364.0,0.023]
["bitfinex","BTCUSD",1724876916574,0.336874,59370.0,59366.0,0.014]
["bitfinex","BTCUSD",1724876916781,0.168443,59367.0,59366.0,0.014]
["bitfinex","BTCUSD",1724876916991,0.842217,59367.0,59366.0,0.023]
["bitfinex","BTCUSD",1724876917172,0.50533,59367.0,59366.0,0.037]
["bitfinex","BTCUSD",1724876917379,0.336836,59376.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724876917581,0.168435,59370.0,59369.0,0.023]
["bitfinex","BTCUSD",1724876917785,0.33687,59370.0,59355.0,0.168475]
["bitfinex","BTCUSD",1724876918037,0.33687,59370.0,59348.0,0.0756]
["bitfinex","BTCUSD",1724876918038,0.0757,59374.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724876918209,0.1685,59347.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724876918649,0.168504,59346.0,59340.0,0.0756]
["bitfinex","BTCUSD",1724876918821,0.0647,59355.0,59340.0,0.0756]
["bitfinex","BTCUSD",1724876919027,0.337013,59345.0,59333.0,0.0764954]
["bitfinex","BTCUSD",1724876919412,0.337006,59346.0,59335.0,0.337068]
["bitfinex","BTCUSD",1724876919645,0.168513,59343.0,59337.0,0.168527]
["bitfinex","BTCUSD",1724876919887,0.02642653,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724876920079,0.02642653,59343.0,59342.0,0.918172]
["bitfinex","BTCUSD",1724876920676,0.02642653,59343.0,59342.0,0.941172]
["bitfinex","BTCUSD",1724876921071,0.02742653,59343.0,59342.0,0.955172]
["bitfinex","BTCUSD",1724876921399,0.02722373,59343.0,59342.0,0.955172]
["bitfinex","BTCUSD",1724876921611,0.02722373,59343.0,59342.0,1.292201]
["bitfinex","BTCUSD",1724876921815,0.02722373,59343.0,59342.0,0.955172]
["bitfinex","BTCUSD",1724876922013,0.02722373,59343.0,59342.0,1.292201]
["bitfinex","BTCUSD",1724876922258,0.02622373,59343.0,59342.0,1.278201]
["bitfinex","BTCUSD",1724876922462,0.02622373,59343.0,59342.0,1.4060211]
["bitfinex","BTCUSD",1724876922670,0.02622373,59343.0,59342.0,1.4080211]
["bitfinex","BTCUSD",1724876923108,0.02622373,59343.0,59342.0,1.1316921]
["bitfinex","BTCUSD",1724876923503,0.02722373,59343.0,59342.0,1.1436921]
["bitfinex","BTCUSD",1724876923747,0.02722373,59343.0,59342.0,1.4807211]
["bitfinex","BTCUSD",1724876923924,0.02622373,59343.0,59342.0,1.4687211]
["bitfinex","BTCUSD",1724876924333,0.02722373,59343.0,59342.0,1.4807211]
["bitfinex","BTCUSD",1724876924762,0.02622373,59343.0,59342.0,0.604143]
["bitfinex","BTCUSD",1724876924983,0.02622373,59343.0,59342.0,0.941172]
["bitfinex","BTCUSD",1724876925196,0.02722373,59343.0,59342.0,1.290201]
["bitfinex","BTCUSD",1724876925416,0.02722373,59343.0,59342.0,1.4192211]
["bitfinex","BTCUSD",1724876925625,0.336865,59371.0,59345.0,0.03882]
["bitfinex","BTCUSD",1724876925829,0.168446,59366.0,59357.0,0.336943]
["bitfinex","BTCUSD",1724876926043,0.0764,59373.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724876926247,0.168436,59370.0,59366.0,0.00336852]
["bitfinex","BTCUSD",1724876926450,0.33686,59372.0,59365.0,0.0033686]
["bitfinex","BTCUSD",1724876926451,0.168446,59366.0,59365.0,0.0033686]
["bitfinex","BTCUSD",1724876926664,0.336893,59366.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724876926884,0.02641925,59372.0,59363.0,0.336909]
["bitfinex","BTCUSD",1724876927086,0.02641925,59372.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724876927298,0.505305,59370.0,59369.0,0.023]
["bitfinex","BTCUSD",1724876927499,0.02641925,59372.0,59369.0,0.023]
["bitfinex","BTCUSD",1724876927715,0.505321,59368.0,59367.0,0.023]
["bitfinex","BTCUSD",1724876927926,0.312943,59367.0,59366.0,0.012]
["bitfinex","BTCUSD",1724876928127,0.481387,59367.0,59349.0,0.50540786]
["bitfinex","BTCUSD",1724876928337,0.505467,59351.0,59350.0,0.05054079]
["bitfinex","BTCUSD",1724876928541,0.336945,59357.0,59335.0,0.0779]
["bitfinex","BTCUSD",1724876928756,0.336945,59357.0,59333.0,0.0608954]
["bitfinex","BTCUSD",1724876928757,0.0781,59365.0,59333.0,0.3379754]
["bitfinex","BTCUSD",1724876928961,0.168519,59341.0,59333.0,0.3379754]
["bitfinex","BTCUSD",1724876929187,0.0664,59346.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876929418,0.337015,59345.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876929626,0.02643056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876930267,0.02643056,59340.0,59339.0,0.8435148]
["bitfinex","BTCUSD",1724876930682,0.02643056,59340.0,59339.0,0.5064688]
["bitfinex","BTCUSD",1724876930918,0.02643056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876931158,0.86903056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876931564,1.01153056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876932213,1.44857056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876932425,0.02643056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876932621,0.53199056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876932826,0.86903056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876933028,1.28657056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876933663,1.28657056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876933664,1.38657056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876934299,1.72361056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876934532,1.38657056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876935006,1.38657056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876935229,0.63199056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876935441,0.53199056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876935645,0.02643056,59340.0,59339.0,0.0378998]
["bitfinex","BTCUSD",1724876936330,0.86903056,59340.0,59339.0,0.0238998]
["bitfinex","BTCUSD",1724876936541,0.91504954,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876936749,1.38647056,59340.0,59339.0,0.0078998]
["bitfinex","BTCUSD",1724876936953,1.45157056,59340.0,59339.0,0.0078998]
["bitfinex","BTCUSD",1724876937157,1.78861056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876937567,1.78861056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876938011,2.12565056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876938350,1.78861056,59340.0,59339.0,0.0128998]
["bitfinex","BTCUSD",1724876938976,1.11453056,59340.0,59339.0,0.0128998]
["bitfinex","BTCUSD",1724876939375,0.12643056,59340.0,59339.0,0.0128998]
["bitfinex","BTCUSD",1724876939855,0.29495056,59340.0,59339.0,0.0358998]
["bitfinex","BTCUSD",1724876940073,0.29495056,59340.0,59339.0,0.04434288]
["bitfinex","BTCUSD",1724876940281,0.63199056,59340.0,59339.0,0.0238998]
["bitfinex","BTCUSD",1724876940503,0.97703056,59340.0,59339.0,0.0248998]
["bitfinex","BTCUSD",1724876940706,0.68600954,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724876940918,0.68600954,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876940919,0.86903056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876941146,1.20607056,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724876941327,1.20707056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876941554,1.30707056,59340.0,59339.0,0.0148998]
["bitfinex","BTCUSD",1724876942330,1.30707056,59340.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876942331,1.516833,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876942544,1.616833,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876942971,0.96912264,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876943364,1.30619664,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876943579,1.64327064,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876943759,1.64327064,59334.0,59333.0,0.0028954]
["bitfinex","BTCUSD",1724876943999,1.98014192,59334.0,59333.0,0.0028954]
["bitfinex","BTCUSD",1724876944111,1.98214192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876944320,1.98214192,59334.0,59333.0,0.0078954]
["bitfinex","BTCUSD",1724876944532,1.98014192,59334.0,59333.0,0.0078954]
["bitfinex","BTCUSD",1724876944748,1.98214192,59334.0,59333.0,0.0078954]
["bitfinex","BTCUSD",1724876944974,1.98014192,59334.0,59333.0,0.0078954]
["bitfinex","BTCUSD",1724876945409,1.64306792,59334.0,59333.0,0.0078954]
["bitfinex","BTCUSD",1724876945612,1.30599392,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876948054,0.96891992,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876948258,1.30599392,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876948488,1.64306792,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876948701,1.64306792,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876949103,1.64406792,59334.0,59333.0,0.0068954]
["bitfinex","BTCUSD",1724876949554,2.05984192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876949786,1.72276792,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876949911,1.72276792,59334.0,59333.0,0.0048954]
["bitfinex","BTCUSD",1724876950315,1.72276792,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876950565,1.72276792,59334.0,59333.0,0.0068954]
["bitfinex","BTCUSD",1724876950767,1.72376792,59334.0,59333.0,0.0068954]
["bitfinex","BTCUSD",1724876951166,1.30699392,59334.0,59333.0,0.0068954]
["bitfinex","BTCUSD",1724876951712,0.02743764,59334.0,59333.0,0.5125154]
["bitfinex","BTCUSD",1724876951915,0.01753366,59358.0,59335.0,0.0776]
["bitfinex","BTCUSD",1724876952117,0.01753366,59358.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724876952356,0.01753366,59358.0,59342.0,0.0776]
["bitfinex","BTCUSD",1724876952357,0.01753366,59358.0,59346.0,0.00336956]
["bitfinex","BTCUSD",1724876952577,0.42131589,59378.0,59346.0,0.00336956]
["bitfinex","BTCUSD",1724876952578,0.02642921,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1724876952831,0.01753366,59368.0,59367.0,0.336882]
["bitfinex","BTCUSD",1724876953039,0.01753366,59368.0,59367.0,0.1661]
["bitfinex","BTCUSD",1724876953278,0.16844,59368.0,59367.0,0.1661]
["bitfinex","BTCUSD",1724876953501,0.16844,59368.0,59367.0,0.18271]
["bitfinex","BTCUSD",1724876953707,0.336854,59373.0,59367.0,0.18271]
["bitfinex","BTCUSD",1724876953954,0.336813,59381.0,59367.0,0.18271]
["bitfinex","BTCUSD",1724876953955,0.168411,59379.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724876954165,0.000814,59382.0,59371.0,0.023]
["bitfinex","BTCUSD",1724876954291,0.506106,59372.0,59371.0,0.023]
["bitfinex","BTCUSD",1724876954495,0.168439,59369.0,59368.0,0.023]
["bitfinex","BTCUSD",1724876954704,0.337677,59372.0,59368.0,0.023]
["bitfinex","BTCUSD",1724876954705,0.000818,59372.0,59368.0,0.023]
["bitfinex","BTCUSD",1724876954913,0.000818,59372.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724876955117,0.000814,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1724876955521,0.000814,59382.0,59381.0,0.023]
["bitfinex","BTCUSD",1724876955877,0.000814,59382.0,59381.0,0.191404]
["bitfinex","BTCUSD",1724876956091,0.000814,59382.0,59381.0,0.89884]
["bitfinex","BTCUSD",1724876956302,0.000814,59382.0,59381.0,1.390232]
["bitfinex","BTCUSD",1724876956506,0.000814,59382.0,59381.0,1.053424]
["bitfinex","BTCUSD",1724876956856,0.000814,59382.0,59381.0,1.05914]
["bitfinex","BTCUSD",1724876958080,0.000814,59382.0,59381.0,1.381948]
["bitfinex","BTCUSD",1724876958456,0.001814,59382.0,59381.0,1.395948]
["bitfinex","BTCUSD",1724876958679,0.001814,59382.0,59381.0,1.05914]
["bitfinex","BTCUSD",1724876958912,0.000814,59382.0,59381.0,1.488362]
["bitfinex","BTCUSD",1724876959122,0.000814,59382.0,59381.0,0.722332]
["bitfinex","BTCUSD",1724876959373,0.001814,59382.0,59381.0,0.722332]
["bitfinex","BTCUSD",1724876959791,0.000814,59382.0,59381.0,0.708332]
["bitfinex","BTCUSD",1724876959993,0.000814,59382.0,59381.0,1.05914]
["bitfinex","BTCUSD",1724876960217,0.001814,59382.0,59381.0,1.05914]
["bitfinex","BTCUSD",1724876960389,0.001814,59382.0,59381.0,0.722332]
["bitfinex","BTCUSD",1724876960802,0.001814,59382.0,59381.0,0.385524]
["bitfinex","BTCUSD",1724876961014,0.170215,59382.0,59381.0,0.014]
["bitfinex","BTCUSD",1724876961216,0.168411,59379.0,59374.0,0.0617]
["bitfinex","BTCUSD",1724876961531,0.168411,59379.0,59374.0,0.230123]
["bitfinex","BTCUSD",1724876962129,0.168423,59374.0,59373.0,0.0782]
["bitfinex","BTCUSD",1724876962330,0.02822465,59382.0,59373.0,0.0782]
["bitfinex","BTCUSD",1724876962539,0.000814,59382.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724876962739,0.000814,59382.0,59373.0,0.0782]
["bitfinex","BTCUSD",1724876962740,0.168419,59376.0,59373.0,0.0782]
["bitfinex","BTCUSD",1724876962992,0.168419,59376.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876963212,0.168421,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876963412,0.505263,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876963823,0.52176042,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876964048,0.95860242,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876964238,0.98501941,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724876964433,0.168465,59360.0,59356.0,0.0782]
["bitfinex","BTCUSD",1724876964639,0.12641699,59375.0,59356.0,0.0782]
["bitfinex","BTCUSD",1724876964842,0.168456,59363.0,59357.0,0.00336919]
["bitfinex","BTCUSD",1724876965047,0.336876,59369.0,59357.0,0.00336919]
["bitfinex","BTCUSD",1724876965245,0.12641699,59375.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724876965246,0.33694,59358.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724876965451,0.168476,59356.0,59351.0,0.53348071]
["bitfinex","BTCUSD",1724876965605,0.168476,59356.0,59351.0,0.19656085]
["bitfinex","BTCUSD",1724876965810,0.001,59360.0,59351.0,0.02807285]
["bitfinex","BTCUSD",1724876966013,0.336925,59361.0,59346.0,0.03382]
["bitfinex","BTCUSD",1724876966381,0.336906,59364.0,59350.0,0.013]
["bitfinex","BTCUSD",1724876966623,0.001,59358.0,59350.0,0.013]
["bitfinex","BTCUSD",1724876966960,0.168478,59355.0,59350.0,0.18149]
["bitfinex","BTCUSD",1724876967188,0.001,59358.0,59350.0,0.013]
["bitfinex","BTCUSD",1724876967355,0.001,59358.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724876967560,0.001,59358.0,59350.0,0.013]
["bitfinex","BTCUSD",1724876967770,0.001,59358.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1724876967771,0.16848,59355.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1724876968090,0.168491,59350.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1724876968312,0.842457,59350.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1724876968523,1.35494,59350.0,59349.0,0.00020283]
["bitfinex","BTCUSD",1724876968874,1.35494,59350.0,59349.0,0.01220283]
["bitfinex","BTCUSD",1724876969099,2.2247611,59350.0,59349.0,8.3e-07]
["bitfinex","BTCUSD",1724876969305,0.918185,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876969511,1.018185,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876969885,1.04462192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876970102,0.96912192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876970681,0.29497392,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876971106,0.96912192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876971305,0.12643692,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876971533,0.02643692,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876971743,0.19497392,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876971959,0.86912192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876972161,0.53304792,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876972591,0.53204792,59334.0,59333.0,0.0778954]
["bitfinex","BTCUSD",1724876972821,0.53304792,59334.0,59333.0,0.1008954]
["bitfinex","BTCUSD",1724876973225,0.19597392,59334.0,59333.0,0.1008954]
["bitfinex","BTCUSD",1724876973429,0.02743692,59334.0,59333.0,0.1008954]
["bitfinex","BTCUSD",1724876973893,0.19597392,59334.0,59333.0,0.0238954]
["bitfinex","BTCUSD",1724876974136,0.87012192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876974277,1.20719592,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876974643,0.87012192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876974985,0.86912192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876975183,0.87012192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876975761,0.86912192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876975967,0.87012192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876976173,0.19597392,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876976423,0.53304792,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876976858,0.19597392,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876977052,0.53304792,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876977277,1.20719592,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876977690,0.87012192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876978650,1.20719592,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876979279,0.87012192,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876980702,1.83578106,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876980895,1.79316992,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876981094,1.79116992,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876981685,1.79216992,59334.0,59333.0,0.0008954]
["bitfinex","BTCUSD",1724876981859,1.79116992,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876982419,1.79546993,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876982631,1.79116992,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876983235,1.30719592,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876983438,0.97012192,59334.0,59333.0,0.0018954]
["bitfinex","BTCUSD",1724876983633,1.30819592,59334.0,59333.0,0.0158954]
["bitfinex","BTCUSD",1724876983808,1.64526992,59334.0,59333.0,0.0158954]
["bitfinex","BTCUSD",1724876984232,1.64426992,59334.0,59333.0,0.0148954]
["bitfinex","BTCUSD",1724876984778,1.64526992,59334.0,59333.0,0.0158954]
["bitfinex","BTCUSD",1724876984914,1.64426992,59334.0,59333.0,0.0148954]
["bitfinex","BTCUSD",1724876985521,2.38871792,59334.0,59333.0,0.0158954]
["bitfinex","BTCUSD",1724876985983,2.38871792,59334.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724876985984,0.229791,59315.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724876986179,1.341337,59315.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724876986390,1.678519,59315.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724876986597,2.017701,59315.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724876986791,2.017701,59315.0,59291.0,0.0766]
["bitfinex","BTCUSD",1724876986792,2.04914635,59315.0,59291.0,0.0766]
["bitfinex","BTCUSD",1724876986995,2.04414635,59315.0,59291.0,0.0766]
["bitfinex","BTCUSD",1724876987351,2.06768001,59315.0,59314.0,0.022987]
["bitfinex","BTCUSD",1724876987970,2.07213758,59315.0,59314.0,0.022987]
["bitfinex","BTCUSD",1724876988175,2.14853758,59315.0,59314.0,0.022987]
["bitfinex","BTCUSD",1724876988423,2.14853758,59315.0,59314.0,0.023987]
["bitfinex","BTCUSD",1724876988859,1.80189801,59315.0,59314.0,0.023987]
["bitfinex","BTCUSD",1724876989076,1.80089801,59315.0,59314.0,0.009987]
["bitfinex","BTCUSD",1724876989301,1.80189801,59315.0,59314.0,0.009987]
["bitfinex","BTCUSD",1724876990136,1.32511601,59315.0,59314.0,0.009987]
["bitfinex","BTCUSD",1724876990720,1.32491321,59315.0,59314.0,0.009987]
["bitfinex","BTCUSD",1724876991801,0.55054921,59315.0,59314.0,0.008987]
["bitfinex","BTCUSD",1724876992091,0.55054921,59315.0,59314.0,0.031987]
["bitfinex","BTCUSD",1724876992309,0.21357001,59315.0,59314.0,0.114987]
["bitfinex","BTCUSD",1724876992518,0.88693401,59315.0,59314.0,0.008987]
["bitfinex","BTCUSD",1724876992731,1.56229801,59315.0,59314.0,0.008987]
["bitfinex","BTCUSD",1724876993104,1.66129801,59315.0,59314.0,0.008987]
["bitfinex","BTCUSD",1724876993304,1.66229801,59315.0,59314.0,0.008987]
["bitfinex","BTCUSD",1724876993522,2.06148001,59315.0,59314.0,0.008987]
["bitfinex","BTCUSD",1724876993726,2.11209115,59315.0,59314.0,0.008987]
["bitfinex","BTCUSD",1724876993928,2.11209115,59315.0,59303.0,0.0008954]
["bitfinex","BTCUSD",1724876993929,1.517602,59304.0,59303.0,0.0008954]
["bitfinex","BTCUSD",1724876994121,1.619602,59304.0,59303.0,0.0008954]
["bitfinex","BTCUSD",1724876994332,1.956847,59304.0,59303.0,0.0008954]
["bitfinex","BTCUSD",1724876994749,1.180637,59290.0,59284.0,0.50540786]
["bitfinex","BTCUSD",1724876994948,1.517962,59290.0,59284.0,0.50540786]
["bitfinex","BTCUSD",1724876995099,1.617962,59290.0,59284.0,0.50540786]
["bitfinex","BTCUSD",1724876995307,1.617962,59290.0,59276.0,0.0775]
["bitfinex","BTCUSD",1724876995889,1.64441853,59290.0,59276.0,0.0775]
["bitfinex","BTCUSD",1724876996135,1.30709353,59290.0,59276.0,0.0775]
["bitfinex","BTCUSD",1724876996555,1.30809353,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724876997001,1.30709353,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724876997184,1.30709353,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724876997185,1.30809353,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724876997408,1.30909353,59290.0,59289.0,0.025987]
["bitfinex","BTCUSD",1724876997612,1.64641853,59290.0,59289.0,0.025987]
["bitfinex","BTCUSD",1724876997762,1.30909353,59290.0,59289.0,0.025987]
["bitfinex","BTCUSD",1724876997990,1.30809353,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724876998165,1.64541853,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724876998498,1.281637,59290.0,59289.0,0.015987]
["bitfinex","BTCUSD",1724876998827,0.944312,59290.0,59289.0,0.017987]
["bitfinex","BTCUSD",1724876999527,0.001,59290.0,59289.0,0.095787]
["bitfinex","BTCUSD",1724876999728,0.00438972,59308.0,59290.0,0.0625]
["bitfinex","BTCUSD",1724877000078,0.002,59308.0,59290.0,0.0615]
["bitfinex","BTCUSD",1724877000300,1.180616,59291.0,59290.0,0.0605]
["bitfinex","BTCUSD",1724877000537,1.180616,59291.0,59289.0,0.024987]
["bitfinex","BTCUSD",1724877000538,0.843312,59290.0,59289.0,0.024987]
["bitfinex","BTCUSD",1724877000755,1.517962,59290.0,59289.0,0.017987]
["bitfinex","BTCUSD",1724877000968,0.505987,59290.0,59289.0,0.017987]
["bitfinex","BTCUSD",1724877001188,0.168662,59290.0,59289.0,0.040987]
["bitfinex","BTCUSD",1724877001418,0.02645191,59304.0,59289.0,0.040987]
["bitfinex","BTCUSD",1724877001419,0.168629,59302.0,59293.0,0.337305]
["bitfinex","BTCUSD",1724877001631,0.02645191,59304.0,59295.0,0.337292]
["bitfinex","BTCUSD",1724877001860,0.337226,59308.0,59294.0,0.082]
["bitfinex","BTCUSD",1724877002078,0.337164,59319.0,59310.0,0.077]
["bitfinex","BTCUSD",1724877002304,0.00446659,59332.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724877002510,0.065818,59333.0,59314.0,0.0801]
["bitfinex","BTCUSD",1724877002511,0.000818,59333.0,59314.0,0.0801]
["bitfinex","BTCUSD",1724877002719,0.000818,59333.0,59314.0,0.1031]
["bitfinex","BTCUSD",1724877002720,0.00100002,59332.0,59314.0,0.1031]
["bitfinex","BTCUSD",1724877002934,0.168558,59327.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724877003156,0.168568,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877003365,0.168568,59323.0,59314.0,0.11341]
["bitfinex","BTCUSD",1724877003366,0.00100002,59326.0,59319.0,0.0653]
["bitfinex","BTCUSD",1724877003569,0.00100002,59326.0,59320.0,0.023]
["bitfinex","BTCUSD",1724877003771,0.505722,59321.0,59320.0,0.023]
["bitfinex","BTCUSD",1724877003971,0.02643986,59329.0,59320.0,0.022]
["bitfinex","BTCUSD",1724877003972,0.16857,59323.0,59320.0,0.022]
["bitfinex","BTCUSD",1724877004177,0.168574,59321.0,59320.0,0.022]
["bitfinex","BTCUSD",1724877004385,0.01835166,59333.0,59320.0,0.03073]
["bitfinex","BTCUSD",1724877004663,0.02643837,59323.0,59320.0,0.03073]
["bitfinex","BTCUSD",1724877004870,0.168566,59324.0,59321.0,0.0783]
["bitfinex","BTCUSD",1724877005285,0.36353371,59330.0,59321.0,0.0783]
["bitfinex","BTCUSD",1724877005496,0.36353371,59330.0,59322.0,0.05364745]
["bitfinex","BTCUSD",1724877005497,0.02643671,59330.0,59322.0,0.05364745]
["bitfinex","BTCUSD",1724877005707,0.02643671,59330.0,59326.0,0.0804]
["bitfinex","BTCUSD",1724877006120,0.02643671,59330.0,59327.0,0.023]
["bitfinex","BTCUSD",1724877006495,0.02643671,59330.0,59327.0,0.191555]
["bitfinex","BTCUSD",1724877006640,0.02643671,59330.0,59327.0,0.023]
["bitfinex","BTCUSD",1724877007277,0.19498471,59330.0,59327.0,0.023]
["bitfinex","BTCUSD",1724877007535,0.19498471,59330.0,59327.0,0.014]
["bitfinex","BTCUSD",1724877007536,0.00100002,59329.0,59327.0,0.014]
["bitfinex","BTCUSD",1724877007747,0.84277,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724877007903,1.179878,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724877008319,0.84277,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724877008523,0.94277,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724877008877,0.505662,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724877009089,0.19498671,59330.0,59328.0,0.0831]
["bitfinex","BTCUSD",1724877009287,0.168551,59329.0,59328.0,0.0831]
["bitfinex","BTCUSD",1724877009505,0.02643671,59330.0,59328.0,0.0831]
["bitfinex","BTCUSD",1724877009506,0.02643671,59330.0,59329.0,0.0624]
["bitfinex","BTCUSD",1724877009716,0.02643671,59330.0,59329.0,0.0854]
["bitfinex","BTCUSD",1724877009717,0.19498471,59330.0,59329.0,0.0854]
["bitfinex","BTCUSD",1724877009912,0.02643671,59330.0,59329.0,0.253951]
["bitfinex","BTCUSD",1724877010772,0.02643671,59330.0,59329.0,1.77403857]
["bitfinex","BTCUSD",1724877010976,1e-08,59330.0,59329.0,1.052877]
["bitfinex","BTCUSD",1724877011189,0.000818,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724877011388,0.000818,59333.0,59332.0,0.528629]
["bitfinex","BTCUSD",1724877011587,0.000818,59333.0,59332.0,1.202801]
["bitfinex","BTCUSD",1724877011793,0.000818,59333.0,59332.0,1.283501]
["bitfinex","BTCUSD",1724877012015,0.000818,59333.0,59332.0,2.58266191]
["bitfinex","BTCUSD",1724877012220,0.02724679,59333.0,59332.0,2.61448191]
["bitfinex","BTCUSD",1724877012469,0.01753366,59355.0,59333.0,0.002]
["bitfinex","BTCUSD",1724877012639,0.01753366,59355.0,59349.0,0.986272]
["bitfinex","BTCUSD",1724877012847,0.00100002,59364.0,59349.0,0.986272]
["bitfinex","BTCUSD",1724877013066,0.00100002,59364.0,59349.0,1.346261]
["bitfinex","BTCUSD",1724877013274,0.336923,59361.0,59349.0,0.672283]
["bitfinex","BTCUSD",1724877013426,0.336942,59358.0,59349.0,0.672283]
["bitfinex","BTCUSD",1724877013621,0.336923,59361.0,59349.0,1.009272]
["bitfinex","BTCUSD",1724877013829,0.3369,59365.0,59349.0,1.360261]
["bitfinex","BTCUSD",1724877014026,0.01753366,59366.0,59349.0,1.360261]
["bitfinex","BTCUSD",1724877014027,0.336921,59362.0,59349.0,0.8561291]
["bitfinex","BTCUSD",1724877014234,0.336921,59362.0,59349.0,1.1931181]
["bitfinex","BTCUSD",1724877014437,0.16847,59358.0,59349.0,1.1931181]
["bitfinex","BTCUSD",1724877014685,0.168474,59357.0,59349.0,0.720103]
["bitfinex","BTCUSD",1724877014894,0.168474,59357.0,59349.0,0.734103]
["bitfinex","BTCUSD",1724877015100,0.506292,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1724877015308,1.180258,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1724877015516,1.180258,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1724877015517,0.169309,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1724877015724,0.506292,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1724877015933,0.506292,59350.0,59349.0,0.196494]
["bitfinex","BTCUSD",1724877015934,0.000818,59350.0,59349.0,0.196494]
["bitfinex","BTCUSD",1724877016141,0.000818,59350.0,59349.0,0.0813503]
["bitfinex","BTCUSD",1724877016351,0.000818,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1724877016548,0.000818,59350.0,59349.0,0.93754172]
["bitfinex","BTCUSD",1724877016758,0.000818,59350.0,59349.0,0.34996372]
["bitfinex","BTCUSD",1724877016967,0.000818,59350.0,59349.0,0.36396372]
["bitfinex","BTCUSD",1724877017183,0.169309,59350.0,59349.0,0.1427]
["bitfinex","BTCUSD",1724877017387,0.000818,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877017584,0.169309,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877017783,0.000818,59350.0,59349.0,0.1427]
["bitfinex","BTCUSD",1724877018264,0.000818,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877018478,0.02724314,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877018686,0.02724314,59350.0,59349.0,0.1147]
["bitfinex","BTCUSD",1724877018857,0.02724314,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877019061,0.02724314,59350.0,59349.0,0.3129139]
["bitfinex","BTCUSD",1724877019438,0.02724314,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877019677,0.02724314,59350.0,59349.0,0.1147]
["bitfinex","BTCUSD",1724877019920,0.02724314,59350.0,59349.0,0.1007]
["bitfinex","BTCUSD",1724877020121,0.02724314,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877020665,0.53271714,59350.0,59349.0,0.1287]
["bitfinex","BTCUSD",1724877020864,0.86970014,59350.0,59349.0,0.037]
["bitfinex","BTCUSD",1724877021254,0.86970014,59350.0,59349.0,0.051]
["bitfinex","BTCUSD",1724877021404,0.02724314,59350.0,59349.0,0.051]
["bitfinex","BTCUSD",1724877021606,0.02724314,59350.0,59349.0,0.037]
["bitfinex","BTCUSD",1724877021811,0.19573414,59350.0,59349.0,0.051]
["bitfinex","BTCUSD",1724877022008,0.19573414,59350.0,59349.0,0.023]
["bitfinex","BTCUSD",1724877022009,0.02724314,59350.0,59349.0,0.023]
["bitfinex","BTCUSD",1724877022233,0.19573714,59350.0,59346.0,0.1915]
["bitfinex","BTCUSD",1724877022436,0.36422914,59350.0,59346.0,0.023]
["bitfinex","BTCUSD",1724877022611,0.36422914,59350.0,59338.0,0.0636]
["bitfinex","BTCUSD",1724877022612,0.00100002,59349.0,59338.0,0.0636]
["bitfinex","BTCUSD",1724877022811,0.00100002,59349.0,59336.0,1.327]
["bitfinex","BTCUSD",1724877022812,0.505585,59337.0,59336.0,1.2443]
["bitfinex","BTCUSD",1724877023023,0.10100002,59349.0,59329.0,0.0827]
["bitfinex","BTCUSD",1724877023024,0.505645,59330.0,59329.0,0.0827]
["bitfinex","BTCUSD",1724877023225,0.337023,59343.0,59329.0,0.0827]
["bitfinex","BTCUSD",1724877023474,0.36352886,59330.0,59329.0,0.0827]
["bitfinex","BTCUSD",1724877023701,0.02643186,59330.0,59323.0,0.0639]
["bitfinex","BTCUSD",1724877023905,0.00100002,59339.0,59323.0,0.0639]
["bitfinex","BTCUSD",1724877024105,0.0264334,59330.0,59323.0,0.20237]
["bitfinex","BTCUSD",1724877024313,0.168548,59330.0,59329.0,0.008]
["bitfinex","BTCUSD",1724877024582,0.0042981,59348.0,59329.0,0.008]
["bitfinex","BTCUSD",1724877024583,0.0828,59346.0,59329.0,0.008]
["bitfinex","BTCUSD",1724877024792,0.00100002,59345.0,59330.0,0.168546]
["bitfinex","BTCUSD",1724877024984,0.00100002,59344.0,59331.0,0.0513655]
["bitfinex","BTCUSD",1724877025187,0.169548,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724877025390,0.001,59330.0,59329.0,0.182551]
["bitfinex","BTCUSD",1724877025600,0.02643222,59342.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724877025601,0.168521,59340.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724877025808,0.337037,59341.0,59329.0,0.07867378]
["bitfinex","BTCUSD",1724877025809,0.02643222,59342.0,59336.0,0.1028701]
["bitfinex","BTCUSD",1724877025970,0.02643222,59342.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724877026173,0.02643222,59342.0,59341.0,0.191517]
["bitfinex","BTCUSD",1724877026387,0.02643222,59342.0,59341.0,0.6433093]
["bitfinex","BTCUSD",1724877026547,0.02643222,59342.0,59341.0,0.253417]
["bitfinex","BTCUSD",1724877027214,0.02643222,59342.0,59341.0,0.0849]
["bitfinex","BTCUSD",1724877027414,0.02643222,59342.0,59341.0,0.253417]
["bitfinex","BTCUSD",1724877027621,0.02643222,59342.0,59341.0,0.604452]
["bitfinex","BTCUSD",1724877028020,0.02643222,59342.0,59341.0,0.267417]
["bitfinex","BTCUSD",1724877028344,0.02643222,59342.0,59341.0,0.63250669]
["bitfinex","BTCUSD",1724877028542,0.02643222,59342.0,59341.0,0.604452]
["bitfinex","BTCUSD",1724877028776,0.02643222,59342.0,59341.0,0.281417]
["bitfinex","BTCUSD",1724877028962,0.02643222,59342.0,59341.0,0.1129]
["bitfinex","BTCUSD",1724877029155,0.02643222,59342.0,59341.0,0.219517]
["bitfinex","BTCUSD",1724877029725,0.02643222,59342.0,59341.0,0.051]
["bitfinex","BTCUSD",1724877030120,0.19494622,59342.0,59341.0,0.051]
["bitfinex","BTCUSD",1724877030274,0.53197522,59342.0,59341.0,0.051]
["bitfinex","BTCUSD",1724877030492,1.20603322,59342.0,59341.0,0.028]
["bitfinex","BTCUSD",1724877031105,1.70536222,59342.0,59341.0,0.028]
["bitfinex","BTCUSD",1724877031318,2.04439122,59342.0,59341.0,0.028]
["bitfinex","BTCUSD",1724877031526,1.179759,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724877031752,1.593233,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724877032073,1.693233,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724877032290,1.71967075,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724877032696,2.05674475,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724877032907,2.12866814,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724877033125,0.005,59323.0,59299.0,0.0799]
["bitfinex","BTCUSD",1724877033328,0.005,59323.0,59299.0,0.248534]
["bitfinex","BTCUSD",1724877033329,0.168622,59304.0,59299.0,0.248534]
["bitfinex","BTCUSD",1724877033542,0.00100002,59308.0,59299.0,0.0799]
["bitfinex","BTCUSD",1724877033670,0.168629,59302.0,59299.0,0.0799]
["bitfinex","BTCUSD",1724877033877,0.0264457,59303.0,59299.0,0.0799]
["bitfinex","BTCUSD",1724877034218,0.0264457,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724877034403,0.0264457,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1724877035171,0.0264457,59303.0,59302.0,1.203396]
["bitfinex","BTCUSD",1724877035372,0.10100002,59319.0,59302.0,0.1059]
["bitfinex","BTCUSD",1724877035744,0.168617,59306.0,59303.0,0.03499]
["bitfinex","BTCUSD",1724877035949,0.337179,59316.0,59304.0,0.337243]
["bitfinex","BTCUSD",1724877036164,0.168617,59306.0,59305.0,0.023]
["bitfinex","BTCUSD",1724877036371,0.168617,59306.0,59303.0,0.023]
["bitfinex","BTCUSD",1724877036372,0.168607,59310.0,59303.0,0.023]
["bitfinex","BTCUSD",1724877036502,0.337203,59312.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724877036503,0.168601,59312.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724877036723,0.168601,59312.0,59307.0,0.023]
["bitfinex","BTCUSD",1724877036934,0.168605,59311.0,59307.0,0.023]
["bitfinex","BTCUSD",1724877037119,0.168611,59308.0,59307.0,0.023]
["bitfinex","BTCUSD",1724877037339,0.168611,59308.0,59303.0,0.191625]
["bitfinex","BTCUSD",1724877037543,0.337212,59310.0,59303.0,0.191625]
["bitfinex","BTCUSD",1724877037544,0.168616,59307.0,59303.0,0.023]
["bitfinex","BTCUSD",1724877037748,0.168616,59307.0,59303.0,0.191625]
["bitfinex","BTCUSD",1724877037954,0.168622,59304.0,59303.0,0.023]
["bitfinex","BTCUSD",1724877038428,0.168625,59303.0,59302.0,0.0829]
["bitfinex","BTCUSD",1724877039276,0.0264454,59304.0,59302.0,0.0829]
["bitfinex","BTCUSD",1724877039488,0.0264454,59304.0,59303.0,0.505876]
["bitfinex","BTCUSD",1724877039716,0.0264454,59304.0,59303.0,0.56484358]
["bitfinex","BTCUSD",1724877039908,0.0264454,59304.0,59303.0,0.92509458]
["bitfinex","BTCUSD",1724877040319,0.0264454,59304.0,59303.0,0.93909458]
["bitfinex","BTCUSD",1724877040734,0.0264454,59304.0,59303.0,0.205625]
["bitfinex","BTCUSD",1724877041192,0.0264454,59304.0,59303.0,0.542876]
["bitfinex","BTCUSD",1724877041384,0.0264454,59304.0,59303.0,1.231378]
["bitfinex","BTCUSD",1724877041587,0.0264454,59304.0,59303.0,0.894127]
["bitfinex","BTCUSD",1724877041799,0.0264454,59304.0,59303.0,0.880127]
["bitfinex","BTCUSD",1724877041999,0.0264454,59304.0,59303.0,0.97651968]
["bitfinex","BTCUSD",1724877042232,0.061018,59342.0,59319.0,0.0764]
["bitfinex","BTCUSD",1724877042482,0.29546669,59340.0,59320.0,0.4998]
["bitfinex","BTCUSD",1724877042672,0.061018,59342.0,59321.0,0.0913369]
["bitfinex","BTCUSD",1724877042889,0.061018,59342.0,59322.0,0.03382]
["bitfinex","BTCUSD",1724877042890,0.168539,59334.0,59322.0,0.03382]
["bitfinex","BTCUSD",1724877043116,0.337088,59332.0,59323.0,0.19155164]
["bitfinex","BTCUSD",1724877043294,0.168565,59324.0,59323.0,0.023]
["bitfinex","BTCUSD",1724877043503,0.168565,59324.0,59321.0,0.023]
["bitfinex","BTCUSD",1724877043671,0.168565,59324.0,59320.0,0.023]
["bitfinex","BTCUSD",1724877043874,0.337123,59326.0,59321.0,0.0267979]
["bitfinex","BTCUSD",1724877044073,0.337123,59326.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877044074,0.168567,59324.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877044280,0.168568,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877044482,0.505705,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877044685,0.168569,59323.0,59321.0,0.014]
["bitfinex","BTCUSD",1724877044887,0.168568,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877045647,0.02643702,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877045851,0.19500502,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877046081,0.53214202,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877046303,0.19500502,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1724877046519,0.19480217,59323.0,59322.0,0.014]
["bitfinex","BTCUSD",1724877046723,0.19480217,59323.0,59322.0,0.037]
["bitfinex","BTCUSD",1724877047151,0.33500217,59323.0,59322.0,0.037]
["bitfinex","BTCUSD",1724877047355,1.34641317,59323.0,59322.0,0.014]
["bitfinex","BTCUSD",1724877047774,1.44641317,59323.0,59322.0,0.014]
["bitfinex","BTCUSD",1724877047982,0.02623417,59323.0,59320.0,0.076]
["bitfinex","BTCUSD",1724877048224,0.02623417,59323.0,59322.0,0.014]
["bitfinex","BTCUSD",1724877048461,0.168571,59322.0,59320.0,0.076]
["bitfinex","BTCUSD",1724877048961,0.168591,59315.0,59314.0,0.076]
["bitfinex","BTCUSD",1724877048963,0.168595,59314.0,59311.0,0.0622]
["bitfinex","BTCUSD",1724877049237,0.168595,59314.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724877049500,0.00100002,59313.0,59304.0,0.0622]
["bitfinex","BTCUSD",1724877049726,0.168623,59304.0,59301.0,0.076]
["bitfinex","BTCUSD",1724877050018,0.337193,59314.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724877050205,0.00100002,59313.0,59301.0,0.076]
["bitfinex","BTCUSD",1724877050473,0.33724,59305.0,59301.0,0.076]
["bitfinex","BTCUSD",1724877050721,0.16862,59305.0,59301.0,0.076]
["bitfinex","BTCUSD",1724877050951,0.16862,59305.0,59301.0,0.244629]
["bitfinex","BTCUSD",1724877051201,0.168623,59304.0,59301.0,0.09]
["bitfinex","BTCUSD",1724877051432,0.337206,59311.0,59302.0,0.014]
["bitfinex","BTCUSD",1724877051665,0.168614,59307.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724877051890,0.168614,59307.0,59304.0,0.023]
["bitfinex","BTCUSD",1724877052368,0.337206,59311.0,59304.0,0.023]
["bitfinex","BTCUSD",1724877052369,0.337205,59311.0,59304.0,0.023]
["bitfinex","BTCUSD",1724877052622,0.337205,59311.0,59303.0,0.023]
["bitfinex","BTCUSD",1724877052623,0.00100002,59310.0,59303.0,0.023]
["bitfinex","BTCUSD",1724877052859,0.168627,59303.0,59302.0,0.023]
["bitfinex","BTCUSD",1724877053069,0.337223,59308.0,59302.0,0.023]
["bitfinex","BTCUSD",1724877053318,0.16862,59305.0,59302.0,0.023]
["bitfinex","BTCUSD",1724877053525,0.337214,59310.0,59302.0,0.023]
["bitfinex","BTCUSD",1724877053747,0.08340002,59309.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877053978,0.645302,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877054194,1.321838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877054414,1.421838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877054635,1.759106,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877055063,1.421838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877055287,1.419838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877055506,0.745302,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877055949,1.419838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877056649,1.419838,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877056859,1.421838,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877057079,1.421838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877057296,1.759106,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877057508,1.419838,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877057732,1.419838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877058159,1.419838,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877058600,1.421838,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877058804,1.426838,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877059221,1.44437166,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877059433,1.78163966,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877059636,1.44437166,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877059842,1.78163966,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877060046,1.44437166,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877060263,1.43737166,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877060486,1.43737166,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877060706,1.10010366,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877060915,1.10010366,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877061127,1.10010366,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877061334,1.43737166,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877061577,1.43737166,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877061813,1.43737166,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877061814,1.77963966,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877062024,1.77963966,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877062241,1.44237166,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877062448,1.78163966,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877062653,1.44437166,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877062874,1.78163966,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877063296,1.78163966,59300.0,59299.0,0.0248998]
["bitfinex","BTCUSD",1724877063544,1.44437166,59300.0,59299.0,0.0108998]
["bitfinex","BTCUSD",1724877063773,1.44437166,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877063977,1.44437166,59300.0,59299.0,0.0138998]
["bitfinex","BTCUSD",1724877064226,1.74019594,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877064442,1.74019594,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724877064657,1.73519594,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877064901,1.73519594,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724877064902,1.74019594,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724877065120,1.74019594,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877065574,1.73519594,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877065788,1.73819594,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877066003,1.73819594,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877066004,1.31733607,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877066449,1.31733607,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724877066863,1.32233607,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877067091,1.73920407,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724877067311,1.75120407,59300.0,59299.0,0.0228998]
["bitfinex","BTCUSD",1724877067545,1.74120407,59300.0,59299.0,0.0088998]
["bitfinex","BTCUSD",1724877067795,0.98006807,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877068084,0.98106807,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877068314,1.31833607,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724877068535,1.62216035,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877068741,2.03592835,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724877068952,2.03592835,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877069183,2.03492835,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877069399,1.69766035,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877069822,1.69766035,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877070031,2.03492835,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877070239,2.03292835,59300.0,59299.0,0.0088998]
["bitfinex","BTCUSD",1724877070451,2.03292835,59300.0,59299.0,0.0228998]
["bitfinex","BTCUSD",1724877070672,2.03392835,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877070878,2.03392835,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724877071090,2.03492835,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877071507,2.03692835,59300.0,59299.0,0.0148998]
["bitfinex","BTCUSD",1724877071713,2.03692835,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877072197,2.04692835,59300.0,59299.0,0.0168998]
["bitfinex","BTCUSD",1724877072849,2.38419635,59300.0,59299.0,8e-07]
["bitfinex","BTCUSD",1724877073051,2.38419635,59300.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877073052,1.180637,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877073467,1.280637,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877074844,1.281637,59290.0,59289.0,0.022987]
["bitfinex","BTCUSD",1724877075048,1.281637,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877075625,1.91912912,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877075862,1.98292912,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877076332,1.99092912,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724877076580,2.06832912,59290.0,59289.0,0.025987]
["bitfinex","BTCUSD",1724877076830,2.06432912,59290.0,59289.0,0.015987]
["bitfinex","BTCUSD",1724877077067,2.06032912,59290.0,59289.0,0.021987]
["bitfinex","BTCUSD",1724877077295,2.06032912,59290.0,59289.0,0.027987]
["bitfinex","BTCUSD",1724877077296,1.28697984,59290.0,59289.0,0.027987]
["bitfinex","BTCUSD",1724877077551,1.28797984,59290.0,59289.0,0.033987]
["bitfinex","BTCUSD",1724877077795,1.28797984,59290.0,59289.0,0.020987]
["bitfinex","BTCUSD",1724877077796,1.28697984,59290.0,59289.0,0.020987]
["bitfinex","BTCUSD",1724877078020,1.28797984,59290.0,59289.0,0.030987]
["bitfinex","BTCUSD",1724877080143,1.28797984,59290.0,59289.0,0.092687]
["bitfinex","BTCUSD",1724877080144,0.10734284,59290.0,59289.0,0.092687]
["bitfinex","BTCUSD",1724877080389,0.10734284,59290.0,59289.0,0.3012307]
["bitfinex","BTCUSD",1724877080390,0.103,59290.0,59289.0,0.3012307]
["bitfinex","BTCUSD",1724877080607,0.103,59290.0,59289.0,0.115687]
["bitfinex","BTCUSD",1724877080883,0.508987,59290.0,59289.0,0.020987]
["bitfinex","BTCUSD",1724877081139,1.28363702,59290.0,59289.0,0.020987]
["bitfinex","BTCUSD",1724877081375,1.61896202,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877081599,1.61896202,59290.0,59289.0,0.013987]
["bitfinex","BTCUSD",1724877081600,1.61996202,59290.0,59289.0,0.013987]
["bitfinex","BTCUSD",1724877082058,1.62196202,59290.0,59289.0,0.013987]
["bitfinex","BTCUSD",1724877082295,1.61996202,59290.0,59289.0,0.022987]
["bitfinex","BTCUSD",1724877082744,1.61996202,59290.0,59289.0,0.013987]
["bitfinex","BTCUSD",1724877083393,1.61896202,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877083596,1.61896202,59290.0,59289.0,0.017987]
["bitfinex","BTCUSD",1724877083808,1.61996202,59290.0,59289.0,0.031987]
["bitfinex","BTCUSD",1724877084313,1.62096202,59290.0,59289.0,0.045987]
["bitfinex","BTCUSD",1724877084577,1.282637,59290.0,59289.0,0.045987]
["bitfinex","BTCUSD",1724877084780,0.945312,59290.0,59289.0,0.045987]
["bitfinex","BTCUSD",1724877085233,0.102,59290.0,59289.0,0.148587]
["bitfinex","BTCUSD",1724877085459,0.607987,59290.0,59289.0,0.148587]
["bitfinex","BTCUSD",1724877085662,0.607987,59290.0,59289.0,0.045987]
["bitfinex","BTCUSD",1724877085663,1.28363702,59290.0,59289.0,0.045987]
["bitfinex","BTCUSD",1724877086085,1.28363702,59290.0,59289.0,0.036987]
["bitfinex","BTCUSD",1724877086296,1.28363702,59290.0,59289.0,0.045987]
["bitfinex","BTCUSD",1724877086503,1.28163702,59290.0,59289.0,0.017987]
["bitfinex","BTCUSD",1724877086708,1.28163702,59290.0,59289.0,0.031987]
["bitfinex","BTCUSD",1724877086912,1.28163702,59290.0,59289.0,0.022987]
["bitfinex","BTCUSD",1724877087541,1.28163702,59290.0,59289.0,0.036987]
["bitfinex","BTCUSD",1724877087957,0.605987,59290.0,59289.0,0.036987]
["bitfinex","BTCUSD",1724877088573,0.1,59290.0,59289.0,0.036987]
["bitfinex","BTCUSD",1724877088779,0.337253,59303.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724877088780,0.1,59293.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724877088983,0.26845103,59293.0,59292.0,0.023]
["bitfinex","BTCUSD",1724877089192,0.16964902,59295.0,59292.0,0.023]
["bitfinex","BTCUSD",1724877089397,0.16964902,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724877089543,0.16964902,59295.0,59292.0,0.023]
["bitfinex","BTCUSD",1724877089746,0.00100002,59295.0,59292.0,0.023]
["bitfinex","BTCUSD",1724877089962,0.01753366,59302.0,59301.0,0.582093]
["bitfinex","BTCUSD",1724877090127,0.33719,59314.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724877090128,0.168607,59310.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724877090328,0.168607,59310.0,59301.0,0.498962]
["bitfinex","BTCUSD",1724877090329,0.168615,59307.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724877090658,0.168619,59305.0,59304.0,0.023]
["bitfinex","BTCUSD",1724877090833,0.16861,59309.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724877091059,0.1686,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724877091445,0.01753366,59314.0,59313.0,0.231097]
["bitfinex","BTCUSD",1724877091898,0.01753366,59314.0,59313.0,0.591291]
["bitfinex","BTCUSD",1724877092100,0.01753366,59314.0,59313.0,0.667291]
["bitfinex","BTCUSD",1724877092351,0.01753366,59314.0,59313.0,0.330097]
["bitfinex","BTCUSD",1724877092695,0.01753366,59314.0,59313.0,0.1755]
["bitfinex","BTCUSD",1724877093147,0.01753366,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1724877093148,0.86050366,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1724877093348,0.505893,59301.0,59300.0,0.1419]
["bitfinex","BTCUSD",1724877093713,0.843155,59301.0,59300.0,0.0754]
["bitfinex","BTCUSD",1724877094162,0.843225,59296.0,59295.0,0.1456]
["bitfinex","BTCUSD",1724877094299,0.168662,59290.0,59289.0,0.074787]
["bitfinex","BTCUSD",1724877094496,0.168662,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877094775,0.843312,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877094980,1.180637,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877095596,0.843312,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877095979,1.180637,59290.0,59289.0,0.020987]
["bitfinex","BTCUSD",1724877096562,1.280637,59290.0,59289.0,0.020987]
["bitfinex","BTCUSD",1724877096769,1.695762,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877097117,1.38486574,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877097329,1.49756922,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877097546,1.44746574,59290.0,59289.0,0.022987]
["bitfinex","BTCUSD",1724877097751,1.44746574,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877097953,1.78479074,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877098156,1.44946574,59290.0,59289.0,0.034987]
["bitfinex","BTCUSD",1724877098327,1.44946574,59290.0,59289.0,0.020987]
["bitfinex","BTCUSD",1724877098503,1.44946574,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877098709,1.44746574,59290.0,59289.0,0.008987]
["bitfinex","BTCUSD",1724877098910,1.44746574,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724877099115,1.84189422,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724877099362,1.91704944,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724877099513,1.79179074,59290.0,59289.0,0.018987]
["bitfinex","BTCUSD",1724877099728,1.79179074,59290.0,59289.0,0.032987]
["bitfinex","BTCUSD",1724877099943,2.30963388,59290.0,59289.0,1e-06]
["bitfinex","BTCUSD",1724877100305,2.30963388,59290.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877100306,1.670314,59280.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877100521,2.43065322,59280.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877100723,2.42994802,59280.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877100942,2.53061009,59280.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877101142,2.42994802,59280.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877101284,2.16805919,59280.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877101474,2.06613828,59280.0,59279.0,0.008998]
["bitfinex","BTCUSD",1724877101675,2.06613828,59280.0,59279.0,0.013998]
["bitfinex","BTCUSD",1724877101676,2.06113828,59280.0,59279.0,0.013998]
["bitfinex","BTCUSD",1724877101894,2.06342043,59280.0,59279.0,0.013998]
["bitfinex","BTCUSD",1724877102107,2.06842043,59280.0,59279.0,0.013998]
["bitfinex","BTCUSD",1724877102596,2.07042043,59280.0,59279.0,0.013998]
["bitfinex","BTCUSD",1724877102859,3.04100671,59280.0,59279.0,1e-06]
["bitfinex","BTCUSD",1724877103107,2.84672493,59280.0,59279.0,0.001001]
["bitfinex","BTCUSD",1724877103307,2.74706286,59280.0,59279.0,0.012001]
["bitfinex","BTCUSD",1724877103555,2.52059893,59280.0,59279.0,0.011001]
["bitfinex","BTCUSD",1724877103771,2.74106286,59280.0,59279.0,1e-06]
["bitfinex","BTCUSD",1724877103991,2.84152787,59280.0,59279.0,1e-06]
["bitfinex","BTCUSD",1724877104197,2.54570359,59280.0,59279.0,1e-06]
["bitfinex","BTCUSD",1724877104424,3.07844386,59280.0,59279.0,1e-06]
["bitfinex","BTCUSD",1724877104633,3.07844386,59280.0,59271.0,1e-06]
["bitfinex","BTCUSD",1724877104634,2.31147228,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1724877104852,2.31147228,59272.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724877104853,0.007,59263.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724877105069,0.005,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724877105286,0.007,59244.0,59243.0,0.008943]
["bitfinex","BTCUSD",1724877105499,1.5640753,59244.0,59243.0,0.008943]
["bitfinex","BTCUSD",1724877105696,2.66846696,59244.0,59243.0,1e-06]
["bitfinex","BTCUSD",1724877105894,2.80253058,59244.0,59243.0,1e-06]
["bitfinex","BTCUSD",1724877106203,2.80253058,59244.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877106204,0.007,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877106535,2.33147164,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877106739,2.43147164,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877106934,2.050549,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877107160,1.71294,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877107569,1.71721664,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877108859,2.06182564,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877109067,1.80444682,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877109280,1.97325082,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877109494,1.62864182,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877109702,1.64464182,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1724877109983,1.64464182,59240.0,59223.0,0.50540786]
["bitfinex","BTCUSD",1724877109984,1.181712,59236.0,59223.0,0.50540786]
["bitfinex","BTCUSD",1724877110198,1.181712,59236.0,59217.0,0.08]
["bitfinex","BTCUSD",1724877110199,1.13996128,59232.0,59217.0,0.075]
["bitfinex","BTCUSD",1724877110438,1.81527128,59232.0,59217.0,0.075]
["bitfinex","BTCUSD",1724877110648,1.91527128,59232.0,59217.0,0.075]
["bitfinex","BTCUSD",1724877111081,1.91971345,59232.0,59212.0,0.0782]
["bitfinex","BTCUSD",1724877111292,1.96328231,59232.0,59212.0,0.0782]
["bitfinex","BTCUSD",1724877111510,2.41446845,59232.0,59212.0,0.0782]
["bitfinex","BTCUSD",1724877111726,2.46003731,59232.0,59212.0,0.0782]
["bitfinex","BTCUSD",1724877111951,2.46003731,59232.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724877111952,0.587584,59220.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724877112197,1.99657728,59220.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724877112423,0.844422,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724877112660,1.99308428,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724877113371,1.99308428,59212.0,59186.0,0.0785]
["bitfinex","BTCUSD",1724877113372,1.18259,59192.0,59186.0,0.0785]
["bitfinex","BTCUSD",1724877113796,1.18259,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724877113797,1.620473,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724877113997,1.66404186,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724877114107,2.00192486,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724877114311,0.168987,59176.0,59165.0,0.0777]
["bitfinex","BTCUSD",1724877114515,0.168987,59176.0,59168.0,0.50540786]
["bitfinex","BTCUSD",1724877114516,1.56903328,59176.0,59168.0,0.50540786]
["bitfinex","BTCUSD",1724877114725,0.856992,59172.0,59145.0,0.0827]
["bitfinex","BTCUSD",1724877114959,0.856992,59172.0,59131.0,0.50580786]
["bitfinex","BTCUSD",1724877114960,0.338111,59152.0,59131.0,0.50580786]
["bitfinex","BTCUSD",1724877115169,0.1537,59154.0,59131.0,0.50580786]
["bitfinex","BTCUSD",1724877115170,0.80316328,59132.0,59131.0,0.50580786]
["bitfinex","BTCUSD",1724877115387,1.57961528,59132.0,59131.0,0.50580786]
["bitfinex","BTCUSD",1724877115617,0.84585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877115835,1.48001428,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877116045,1.6233948,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877116252,1.28419,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877116486,0.94585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877117119,0.60751,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877117343,1.6233948,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877117782,1.28419,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877118166,1.62253,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877118635,1.37169,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877118942,0.94585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877119154,0.60751,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877119394,0.26917,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877119612,0.1,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877120102,0.00100002,59121.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724877120324,0.00100002,59121.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877120538,0.169162,59115.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877120797,0.338203,59137.0,59120.0,0.005]
["bitfinex","BTCUSD",1724877121019,0.338234,59131.0,59122.0,0.005]
["bitfinex","BTCUSD",1724877121244,0.00100002,59136.0,59117.0,0.0756]
["bitfinex","BTCUSD",1724877121245,0.00100002,59130.0,59117.0,0.0756]
["bitfinex","BTCUSD",1724877121519,0.50751,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877122008,0.005,59132.0,59112.0,0.005]
["bitfinex","BTCUSD",1724877122260,0.005,59132.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877122261,0.01,59130.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877122497,0.84585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877123015,1.42259,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877123262,1.8248837,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877123505,1.8268837,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877123717,1.62253,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877123979,1.28419,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877124740,1.63453,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877124977,1.8506327,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877125246,1.6884837,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877125524,2.0268237,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877125743,1.9780797,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877125985,2.0268237,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877126227,2.1662737,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724877126472,1.61491,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877126713,2.7308748,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877127177,1.71291,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877127407,2.1060685,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877127633,2.4444485,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877127850,2.44696328,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877128065,2.50091698,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877128285,2.11053698,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877128535,1.18433,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877129207,1.5866637,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877129428,1.53271,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1724877129686,1.53271,59105.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724877129687,0.169227,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724877130190,0.338333,59114.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724877130191,0.169215,59097.0,59093.0,0.005]
["bitfinex","BTCUSD",1724877130444,0.1,59096.0,59094.0,0.005]
["bitfinex","BTCUSD",1724877130673,0.269211,59098.0,59095.0,0.0763]
["bitfinex","BTCUSD",1724877130918,0.01,59120.0,59101.0,0.0711]
["bitfinex","BTCUSD",1724877131147,0.50540786,59124.0,59108.0,0.005]
["bitfinex","BTCUSD",1724877131379,0.50540786,59124.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724877131380,0.000821,59131.0,59120.0,0.005]
["bitfinex","BTCUSD",1724877131602,0.50739,59126.0,59125.0,0.005]
["bitfinex","BTCUSD",1724877131923,0.50739,59126.0,59125.0,0.0711]
["bitfinex","BTCUSD",1724877132391,0.338237,59130.0,59128.0,0.005]
["bitfinex","BTCUSD",1724877132681,0.338237,59130.0,59125.0,0.0661]
["bitfinex","BTCUSD",1724877132682,0.84565,59126.0,59125.0,0.0661]
["bitfinex","BTCUSD",1724877132952,0.84544683,59126.0,59125.0,0.0661]
["bitfinex","BTCUSD",1724877133425,0.000821,59131.0,59129.0,0.0763]
["bitfinex","BTCUSD",1724877133705,0.000821,59131.0,59130.0,0.005]
["bitfinex","BTCUSD",1724877133931,0.000821,59131.0,59130.0,0.197118]
["bitfinex","BTCUSD",1724877134158,0.000821,59131.0,59130.0,0.1096]
["bitfinex","BTCUSD",1724877134390,0.000821,59131.0,59130.0,0.12056]
["bitfinex","BTCUSD",1724877134866,0.000821,59131.0,59130.0,0.1096]
["bitfinex","BTCUSD",1724877135349,0.01753366,59136.0,59135.0,0.655213]
["bitfinex","BTCUSD",1724877135579,0.84535,59147.0,59146.0,0.0868]
["bitfinex","BTCUSD",1724877135805,0.50721,59147.0,59146.0,0.0868]
["bitfinex","BTCUSD",1724877136317,0.50721,59147.0,59146.0,0.0818]
["bitfinex","BTCUSD",1724877136576,0.01753366,59148.0,59146.0,0.0818]
["bitfinex","BTCUSD",1724877136895,0.01753366,59148.0,59147.0,0.005]
["bitfinex","BTCUSD",1724877137101,0.18660066,59148.0,59147.0,0.005]
["bitfinex","BTCUSD",1724877137353,0.50721,59147.0,59146.0,0.0868]
["bitfinex","BTCUSD",1724877137653,0.84535,59147.0,59146.0,0.0868]
["bitfinex","BTCUSD",1724877137872,0.84535,59147.0,59146.0,0.0818]
["bitfinex","BTCUSD",1724877137873,1.18349,59147.0,59146.0,0.0818]
["bitfinex","BTCUSD",1724877138431,0.01753366,59148.0,59137.0,0.0827]
["bitfinex","BTCUSD",1724877138672,0.01753366,59148.0,59112.0,0.1]
["bitfinex","BTCUSD",1724877138673,0.169138,59123.0,59122.0,0.0877]
["bitfinex","BTCUSD",1724877138932,0.00100002,59135.0,59124.0,0.005]
["bitfinex","BTCUSD",1724877139160,0.01753366,59148.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877139391,0.507313,59135.0,59134.0,0.0827]
["bitfinex","BTCUSD",1724877139645,1.283731,59135.0,59134.0,0.0827]
["bitfinex","BTCUSD",1724877139903,0.269104,59135.0,59134.0,0.0827]
["bitfinex","BTCUSD",1724877140155,0.507313,59135.0,59134.0,0.1502]
["bitfinex","BTCUSD",1724877140410,0.845522,59135.0,59134.0,0.1502]
["bitfinex","BTCUSD",1724877140884,0.845522,59135.0,59134.0,0.1452]
["bitfinex","BTCUSD",1724877141407,0.845522,59135.0,59134.0,0.0625]
["bitfinex","BTCUSD",1724877141408,1.52194,59135.0,59134.0,0.0625]
["bitfinex","BTCUSD",1724877141656,1.52194,59135.0,59127.0,0.0832]
["bitfinex","BTCUSD",1724877141657,0.169124,59128.0,59127.0,0.0882]
["bitfinex","BTCUSD",1724877141895,0.507373,59128.0,59127.0,0.0832]
["bitfinex","BTCUSD",1724877142125,0.507424,59122.0,59121.0,0.0832]
["bitfinex","BTCUSD",1724877142357,0.845707,59122.0,59121.0,0.0832]
["bitfinex","BTCUSD",1724877142595,1.18399,59122.0,59121.0,0.0832]
["bitfinex","BTCUSD",1724877143094,0.845707,59122.0,59121.0,0.0882]
["bitfinex","BTCUSD",1724877143331,0.16915,59119.0,59118.0,0.0629]
["bitfinex","BTCUSD",1724877143561,0.50745,59119.0,59118.0,0.0629]
["bitfinex","BTCUSD",1724877143803,0.169138,59123.0,59122.0,0.005]
["bitfinex","BTCUSD",1724877144031,0.507415,59123.0,59122.0,0.005]
["bitfinex","BTCUSD",1724877144527,0.845692,59123.0,59122.0,0.005]
["bitfinex","BTCUSD",1724877144752,0.507393,59126.0,59125.0,0.005]
["bitfinex","BTCUSD",1724877144969,0.169125,59128.0,59127.0,0.0841]
["bitfinex","BTCUSD",1724877145191,0.607374,59128.0,59127.0,0.0841]
["bitfinex","BTCUSD",1724877145368,0.338176,59141.0,59127.0,0.0841]
["bitfinex","BTCUSD",1724877145369,0.50733,59133.0,59132.0,0.005]
["bitfinex","BTCUSD",1724877145617,0.50733,59133.0,59132.0,0.069]
["bitfinex","BTCUSD",1724877145618,0.16911,59133.0,59132.0,0.069]
["bitfinex","BTCUSD",1724877145823,0.60733,59133.0,59132.0,0.069]
["bitfinex","BTCUSD",1724877146319,0.1,59133.0,59132.0,0.069]
["bitfinex","BTCUSD",1724877146536,0.1,59133.0,59132.0,0.175]
["bitfinex","BTCUSD",1724877146746,0.338196,59138.0,59134.0,0.005]
["bitfinex","BTCUSD",1724877146747,0.338209,59135.0,59134.0,0.005]
["bitfinex","BTCUSD",1724877146970,0.269098,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877147202,0.607295,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877147642,0.945492,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877148088,0.607295,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877148370,0.269098,59137.0,59136.0,0.028]
["bitfinex","BTCUSD",1724877148583,0.1,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877148792,0.50829502,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877149227,0.94649202,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877151577,1.28468902,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877151797,0.94649202,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724877152272,0.10100002,59137.0,59132.0,0.152]
["bitfinex","BTCUSD",1724877152503,0.507381,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724877152732,1.183889,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724877153522,0.1,59136.0,59120.0,0.0605]
["bitfinex","BTCUSD",1724877153523,0.169144,59121.0,59120.0,0.0605]
["bitfinex","BTCUSD",1724877156117,0.01771056,59142.0,59138.0,0.005]
["bitfinex","BTCUSD",1724877156342,0.01771056,59142.0,59141.0,0.005]
["bitfinex","BTCUSD",1724877156563,0.000821,59148.0,59141.0,0.005]
["bitfinex","BTCUSD",1724877156564,0.000821,59148.0,59147.0,0.005]
["bitfinex","BTCUSD",1724877156791,0.000821,59148.0,59147.0,0.71140524]
["bitfinex","BTCUSD",1724877157002,0.50540786,59170.0,59147.0,0.71140524]
["bitfinex","BTCUSD",1724877157003,0.169024,59164.0,59161.0,0.1435]
["bitfinex","BTCUSD",1724877157287,0.169022,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1724877157719,0.169022,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724877157720,0.507065,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724877157937,0.338054,59162.0,59161.0,0.1435]
["bitfinex","BTCUSD",1724877158152,0.845135,59162.0,59161.0,0.0779]
["bitfinex","BTCUSD",1724877158360,1.23264751,59162.0,59161.0,0.0779]
["bitfinex","BTCUSD",1724877158574,1.23264751,59162.0,59158.0,0.005]
["bitfinex","BTCUSD",1724877158575,0.845222,59156.0,59155.0,0.1475]
["bitfinex","BTCUSD",1724877158789,1.183311,59156.0,59155.0,0.1475]
["bitfinex","BTCUSD",1724877159036,1.183311,59156.0,59155.0,0.0823]
["bitfinex","BTCUSD",1724877159268,0.845222,59156.0,59155.0,0.0823]
["bitfinex","BTCUSD",1724877159766,0.507133,59156.0,59155.0,0.11957]
["bitfinex","BTCUSD",1724877159998,0.52471826,59170.0,59169.0,0.005]
["bitfinex","BTCUSD",1724877160262,0.52471826,59170.0,59166.0,0.005]
["bitfinex","BTCUSD",1724877160263,0.01770526,59170.0,59166.0,0.005]
["bitfinex","BTCUSD",1724877160481,0.01770526,59170.0,59155.0,0.03727]
["bitfinex","BTCUSD",1724877160482,0.50709,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724877160706,0.84515,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724877160888,1.18321,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724877161129,0.84515,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724877161776,1.18321,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724877161989,0.507106,59159.0,59158.0,0.0815]
["bitfinex","BTCUSD",1724877162395,0.845177,59159.0,59158.0,0.0815]
["bitfinex","BTCUSD",1724877162602,0.845177,59159.0,59158.0,0.0765]
["bitfinex","BTCUSD",1724877162810,0.845177,59159.0,59158.0,0.0815]
["bitfinex","BTCUSD",1724877163026,0.507055,59165.0,59164.0,0.005]
["bitfinex","BTCUSD",1724877163233,0.1,59165.0,59164.0,0.0815]
["bitfinex","BTCUSD",1724877163438,0.607055,59165.0,59164.0,0.1045]
["bitfinex","BTCUSD",1724877163904,0.607055,59165.0,59158.0,0.01045]
["bitfinex","BTCUSD",1724877163905,0.50709,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724877164341,0.50709,59161.0,59160.0,0.028]
["bitfinex","BTCUSD",1724877164548,0.50709,59161.0,59160.0,0.03845]
["bitfinex","BTCUSD",1724877164979,0.84515,59161.0,59160.0,0.03845]
["bitfinex","BTCUSD",1724877165186,0.84515,59161.0,59160.0,0.028]
["bitfinex","BTCUSD",1724877165627,1.183248,59159.0,59158.0,0.0815]
["bitfinex","BTCUSD",1724877165838,0.507106,59159.0,59158.0,0.0815]
["bitfinex","BTCUSD",1724877166053,0.169035,59159.0,59158.0,0.0815]
["bitfinex","BTCUSD",1724877166280,0.38742751,59177.0,59158.0,0.0815]
["bitfinex","BTCUSD",1724877166281,0.337936,59183.0,59166.0,0.005]
["bitfinex","BTCUSD",1724877166502,0.337936,59183.0,59158.0,0.414576]
["bitfinex","BTCUSD",1724877166503,0.00100002,59169.0,59164.0,0.005]
["bitfinex","BTCUSD",1724877166704,0.507055,59165.0,59164.0,0.005]
["bitfinex","BTCUSD",1724877166910,0.607055,59165.0,59164.0,0.005]
["bitfinex","BTCUSD",1724877167119,0.607055,59165.0,59164.0,0.028]
["bitfinex","BTCUSD",1724877167369,0.337923,59185.0,59165.0,0.0794]
["bitfinex","BTCUSD",1724877167370,0.169016,59166.0,59165.0,0.0794]
["bitfinex","BTCUSD",1724877167590,0.507047,59166.0,59165.0,0.1693]
["bitfinex","BTCUSD",1724877167806,0.337904,59189.0,59169.0,0.591421]
["bitfinex","BTCUSD",1724877168025,0.506868,59187.0,59186.0,0.0844]
["bitfinex","BTCUSD",1724877168266,0.168956,59187.0,59186.0,0.1505]
["bitfinex","BTCUSD",1724877168480,0.35560532,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1724877168481,0.18665132,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1724877168699,0.01770132,59189.0,59188.0,0.196953]
["bitfinex","BTCUSD",1724877168916,0.177156,59191.0,59188.0,0.1476503]
["bitfinex","BTCUSD",1724877169138,0.00821,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1724877169348,0.00821,59191.0,59190.0,0.255547]
["bitfinex","BTCUSD",1724877169557,0.177154,59191.0,59190.0,0.14937473]
["bitfinex","BTCUSD",1724877169760,0.515043,59191.0,59190.0,0.1096]
["bitfinex","BTCUSD",1724877169999,0.515043,59191.0,59190.0,0.0816]
["bitfinex","BTCUSD",1724877170000,1.190821,59191.0,59190.0,0.0816]
["bitfinex","BTCUSD",1724877170209,1.190821,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1724877170210,0.852932,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1724877170634,0.852932,59191.0,59190.0,0.02027]
["bitfinex","BTCUSD",1724877170635,0.515043,59191.0,59190.0,0.02027]
["bitfinex","BTCUSD",1724877170854,0.00821,59191.0,59190.0,0.293817]
["bitfinex","BTCUSD",1724877171067,0.00821,59191.0,59190.0,0.12487]
["bitfinex","BTCUSD",1724877171567,0.00821,59191.0,59190.0,0.969605]
["bitfinex","BTCUSD",1724877171993,0.00821,59191.0,59190.0,1.371299]
["bitfinex","BTCUSD",1724877172202,0.00821,59191.0,59190.0,1.031405]
["bitfinex","BTCUSD",1724877172643,0.00821,59191.0,59190.0,1.369299]
["bitfinex","BTCUSD",1724877172855,0.00821,59191.0,59190.0,1.033405]
["bitfinex","BTCUSD",1724877174513,0.00821,59191.0,59190.0,1.371299]
["bitfinex","BTCUSD",1724877174730,0.00821,59208.0,59207.0,0.313398]
["bitfinex","BTCUSD",1724877174947,0.00821,59208.0,59207.0,0.336398]
["bitfinex","BTCUSD",1724877175201,0.00821,59208.0,59207.0,0.674195]
["bitfinex","BTCUSD",1724877175418,0.00821,59208.0,59207.0,1.351789]
["bitfinex","BTCUSD",1724877175633,0.00821,59208.0,59207.0,1.5024679]
["bitfinex","BTCUSD",1724877175876,0.00821,59220.0,59218.0,1.326572]
["bitfinex","BTCUSD",1724877176096,0.00821,59220.0,59218.0,1.011837]
["bitfinex","BTCUSD",1724877176311,0.00821,59220.0,59218.0,0.674102]
["bitfinex","BTCUSD",1724877176747,0.00821,59220.0,59218.0,0.676102]
["bitfinex","BTCUSD",1724877176959,0.00821,59220.0,59218.0,0.7754869]
["bitfinex","BTCUSD",1724877177177,0.00821,59220.0,59218.0,0.7774869]
["bitfinex","BTCUSD",1724877177402,0.00821,59226.0,59224.0,0.51155]
["bitfinex","BTCUSD",1724877177615,0.00821,59226.0,59224.0,0.27275]
["bitfinex","BTCUSD",1724877177822,0.00821,59226.0,59224.0,0.131175]
["bitfinex","BTCUSD",1724877178032,0.00821,59226.0,59224.0,0.1039]
["bitfinex","BTCUSD",1724877178240,0.177056,59226.0,59224.0,0.1039]
["bitfinex","BTCUSD",1724877178454,0.514752,59225.0,59224.0,0.1039]
["bitfinex","BTCUSD",1724877178664,0.00821,59225.0,59224.0,0.1039]
["bitfinex","BTCUSD",1724877180142,0.514752,59225.0,59224.0,0.1039]
["bitfinex","BTCUSD",1724877180358,0.514752,59225.0,59224.0,0.17385]
["bitfinex","BTCUSD",1724877180359,0.00821,59225.0,59224.0,0.17385]
["bitfinex","BTCUSD",1724877180574,0.00821,59225.0,59224.0,0.100285]
["bitfinex","BTCUSD",1724877181014,0.00821,59225.0,59224.0,0.269135]
["bitfinex","BTCUSD",1724877181448,0.00821,59225.0,59224.0,0.292135]
["bitfinex","BTCUSD",1724877181651,0.00821,59225.0,59224.0,0.29551152]
["bitfinex","BTCUSD",1724877181882,0.00821,59225.0,59224.0,0.63321152]
["bitfinex","BTCUSD",1724877182138,0.00821,59225.0,59224.0,0.97291152]
["bitfinex","BTCUSD",1724877182352,0.00821,59225.0,59224.0,0.1059]
["bitfinex","BTCUSD",1724877182559,0.177057,59225.0,59224.0,0.1059]
["bitfinex","BTCUSD",1724877182815,0.00821,59225.0,59224.0,0.1059]
["bitfinex","BTCUSD",1724877183250,0.00821,59225.0,59224.0,0.27475]
["bitfinex","BTCUSD",1724877183477,0.00821,59225.0,59224.0,0.61245]
["bitfinex","BTCUSD",1724877183698,0.00821,59225.0,59224.0,0.1059]
["bitfinex","BTCUSD",1724877184164,0.00821,59225.0,59224.0,0.27475]
["bitfinex","BTCUSD",1724877184388,0.00821,59225.0,59224.0,0.95015]
["bitfinex","BTCUSD",1724877184608,0.00821,59225.0,59224.0,0.61245]
["bitfinex","BTCUSD",1724877184829,0.177057,59225.0,59224.0,0.1059]
["bitfinex","BTCUSD",1724877185052,0.345905,59225.0,59217.0,0.005]
["bitfinex","BTCUSD",1724877185263,0.345905,59225.0,59213.0,0.005]
["bitfinex","BTCUSD",1724877185264,0.10100002,59224.0,59213.0,0.005]
["bitfinex","BTCUSD",1724877185477,0.844392,59214.0,59213.0,0.005]
["bitfinex","BTCUSD",1724877186851,0.168887,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877186853,0.844437,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877187304,0.844437,59211.0,59188.0,0.337906]
["bitfinex","BTCUSD",1724877187305,0.506755,59200.0,59199.0,0.4768]
["bitfinex","BTCUSD",1724877187520,0.0789,59199.0,59187.0,0.005]
["bitfinex","BTCUSD",1724877187746,0.58581,59182.0,59176.0,0.005]
["bitfinex","BTCUSD",1724877187986,0.58581,59182.0,59178.0,0.005]
["bitfinex","BTCUSD",1724877188208,0.506928,59180.0,59179.0,0.03144859]
["bitfinex","BTCUSD",1724877188419,0.1,59180.0,59179.0,0.03144859]
["bitfinex","BTCUSD",1724877188635,0.168961,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1724877188838,0.606884,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1724877189287,0.606884,59185.0,59179.0,0.02644859]
["bitfinex","BTCUSD",1724877189288,0.168967,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1724877189496,0.506928,59180.0,59179.0,0.03144859]
["bitfinex","BTCUSD",1724877189922,0.18388,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1724877189923,0.521803,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1724877190130,0.690764,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1724877190589,0.521803,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1724877190817,0.352841,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1724877191033,0.352841,59185.0,59184.0,0.028]
["bitfinex","BTCUSD",1724877191482,1.028687,59185.0,59184.0,0.028]
["bitfinex","BTCUSD",1724877191694,1.028687,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1724877191919,0.844822,59184.0,59183.0,0.005]
["bitfinex","BTCUSD",1724877192784,0.84488,59180.0,59179.0,0.02644859]
["bitfinex","BTCUSD",1724877193474,0.0641,59220.0,59193.0,0.005]
["bitfinex","BTCUSD",1724877193698,0.00100002,59219.0,59193.0,0.602355]
["bitfinex","BTCUSD",1724877193920,0.18663196,59194.0,59193.0,0.09554]
["bitfinex","BTCUSD",1724877194135,0.506808,59194.0,59193.0,0.005]
["bitfinex","BTCUSD",1724877194354,0.337801,59207.0,59193.0,0.005]
["bitfinex","BTCUSD",1724877194355,0.01769119,59204.0,59193.0,0.0863]
["bitfinex","BTCUSD",1724877194591,0.01769119,59204.0,59203.0,0.17391]
["bitfinex","BTCUSD",1724877194803,0.168884,59212.0,59211.0,0.005]
["bitfinex","BTCUSD",1724877195032,0.168884,59212.0,59203.0,0.005]
["bitfinex","BTCUSD",1724877195033,0.506722,59204.0,59203.0,0.005]
["bitfinex","BTCUSD",1724877195253,0.33778,59210.0,59209.0,0.005]
["bitfinex","BTCUSD",1724877195464,0.84445,59210.0,59209.0,0.005]
["bitfinex","BTCUSD",1724877196337,0.84445,59210.0,59194.0,0.023]
["bitfinex","BTCUSD",1724877196338,0.844492,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1724877196551,0.33778,59210.0,59194.0,0.023]
["bitfinex","BTCUSD",1724877196552,0.168907,59204.0,59203.0,0.005]
["bitfinex","BTCUSD",1724877196774,0.168907,59204.0,59200.0,0.005]
["bitfinex","BTCUSD",1724877196775,0.506748,59201.0,59200.0,0.005]
["bitfinex","BTCUSD",1724877196995,0.168916,59201.0,59200.0,0.005]
["bitfinex","BTCUSD",1724877197216,0.168912,59203.0,59202.0,0.005]
["bitfinex","BTCUSD",1724877197429,0.944552,59203.0,59202.0,0.005]
["bitfinex","BTCUSD",1724877199391,0.606732,59203.0,59202.0,0.005]
["bitfinex","BTCUSD",1724877199606,0.606732,59203.0,59202.0,0.028]
["bitfinex","BTCUSD",1724877200069,0.1,59203.0,59202.0,0.028]
["bitfinex","BTCUSD",1724877200286,0.01768905,59214.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877200503,0.844437,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877200709,1.182212,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877200945,1.282212,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877201375,0.944437,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877201626,0.606662,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724877201844,0.01768905,59214.0,59213.0,0.173881]
["bitfinex","BTCUSD",1724877202060,0.01768905,59214.0,59213.0,0.89547217]
["bitfinex","BTCUSD",1724877202319,0.337669,59230.0,59224.0,0.005]
["bitfinex","BTCUSD",1724877202539,0.16884,59228.0,59224.0,0.27885]
["bitfinex","BTCUSD",1724877202754,0.35535402,59230.0,59224.0,0.173]
["bitfinex","BTCUSD",1724877202973,0.177057,59225.0,59224.0,0.173]
["bitfinex","BTCUSD",1724877203188,0.514752,59225.0,59224.0,0.2071861]
["bitfinex","BTCUSD",1724877203405,0.01768502,59230.0,59224.0,0.173]
["bitfinex","BTCUSD",1724877203613,0.168847,59225.0,59224.0,0.173]
["bitfinex","BTCUSD",1724877204045,0.168843,59227.0,59224.0,0.173]
["bitfinex","BTCUSD",1724877204258,0.01768502,59230.0,59228.0,0.005]
["bitfinex","BTCUSD",1724877204488,0.18652002,59230.0,59229.0,0.00020324]
["bitfinex","BTCUSD",1724877204715,0.337628,59237.0,59229.0,0.02820324]
["bitfinex","BTCUSD",1724877204941,0.338018,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724877204942,0.0004,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1724877205152,0.0004,59239.0,59238.0,0.95542767]
["bitfinex","BTCUSD",1724877205384,0.0004,59239.0,59238.0,0.952052]
["bitfinex","BTCUSD",1724877205611,0.337524,59255.0,59241.0,0.337598]
["bitfinex","BTCUSD",1724877205841,0.1394,59263.0,59239.0,0.337613]
["bitfinex","BTCUSD",1724877205842,0.1394,59263.0,59249.0,0.005]
["bitfinex","BTCUSD",1724877206077,0.1394,59263.0,59250.0,0.023]
["bitfinex","BTCUSD",1724877206078,0.33754,59253.0,59250.0,0.023]
["bitfinex","BTCUSD",1724877206296,0.168773,59251.0,59250.0,0.023]
["bitfinex","BTCUSD",1724877206756,0.50632,59251.0,59250.0,0.023]
["bitfinex","BTCUSD",1724877206967,0.50632,59251.0,59250.0,0.028]
["bitfinex","BTCUSD",1724877207802,0.168773,59251.0,59250.0,0.028]
["bitfinex","BTCUSD",1724877208017,0.16915,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1724877208227,0.0004,59259.0,59255.0,0.005]
["bitfinex","BTCUSD",1724877208431,0.0004,59259.0,59256.0,0.005]
["bitfinex","BTCUSD",1724877208432,0.84378,59257.0,59256.0,0.005]
["bitfinex","BTCUSD",1724877208698,1.181292,59257.0,59256.0,0.005]
["bitfinex","BTCUSD",1724877209344,0.843867,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1724877209560,0.943867,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1724877209774,1.281414,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1724877210216,0.943867,59251.0,59250.0,0.028]
["bitfinex","BTCUSD",1724877212285,0.506337,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1724877212494,0.506337,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1724877213357,0.843895,59249.0,59247.0,0.005]
["bitfinex","BTCUSD",1724877213578,0.337626,59237.0,59232.0,0.005]
["bitfinex","BTCUSD",1724877213828,0.0623,59244.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724877213829,0.506448,59236.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724877214046,1.181712,59236.0,59235.0,0.005]
["bitfinex","BTCUSD",1724877214265,0.506448,59236.0,59235.0,0.005]
["bitfinex","BTCUSD",1724877214930,0.84408,59236.0,59235.0,0.005]
["bitfinex","BTCUSD",1724877215147,0.337617,59239.0,59232.0,0.005]
["bitfinex","BTCUSD",1724877215328,0.168824,59233.0,59232.0,0.005]
["bitfinex","BTCUSD",1724877215569,0.844122,59233.0,59232.0,0.005]
["bitfinex","BTCUSD",1724877215797,0.844165,59230.0,59224.0,0.005]
["bitfinex","BTCUSD",1724877216004,0.1,59233.0,59224.0,0.005]
["bitfinex","BTCUSD",1724877216005,0.506542,59225.0,59224.0,0.005]
["bitfinex","BTCUSD",1724877216220,0.844237,59225.0,59224.0,0.005]
["bitfinex","BTCUSD",1724877216437,0.844237,59225.0,59216.0,0.12864079]
["bitfinex","BTCUSD",1724877216438,0.168836,59229.0,59228.0,0.005]
["bitfinex","BTCUSD",1724877216655,0.606508,59229.0,59228.0,0.005]
["bitfinex","BTCUSD",1724877216869,0.606508,59229.0,59217.0,0.08649297]
["bitfinex","BTCUSD",1724877216870,0.506559,59223.0,59222.0,0.005]
["bitfinex","BTCUSD",1724877217091,0.1,59229.0,59222.0,0.005]
["bitfinex","BTCUSD",1724877217295,0.1,59229.0,59228.0,0.005]
["bitfinex","BTCUSD",1724877217296,0.268836,59229.0,59228.0,0.005]
["bitfinex","BTCUSD",1724877217513,0.337647,59234.0,59228.0,0.005]
["bitfinex","BTCUSD",1724877217757,0.04587563,59249.0,59232.0,0.168827]
["bitfinex","BTCUSD",1724877217758,0.337606,59241.0,59232.0,0.168827]
["bitfinex","BTCUSD",1724877217982,0.168821,59234.0,59233.0,0.0247527]
["bitfinex","BTCUSD",1724877218197,0.168825,59233.0,59230.0,0.0787]
["bitfinex","BTCUSD",1724877218420,0.33763,59237.0,59231.0,0.023]
["bitfinex","BTCUSD",1724877218641,0.168819,59235.0,59232.0,0.01017]
["bitfinex","BTCUSD",1724877218879,0.337605,59241.0,59233.0,0.023]
["bitfinex","BTCUSD",1724877219108,0.168792,59245.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724877219320,0.0004,59259.0,59234.0,0.00337586]
["bitfinex","BTCUSD",1724877219321,0.0004,59259.0,59256.0,0.337518]
["bitfinex","BTCUSD",1724877219535,0.0004,59259.0,59253.0,0.005]
["bitfinex","BTCUSD",1724877219536,0.0004,59259.0,59258.0,0.58786]
["bitfinex","BTCUSD",1724877219765,0.0004,59259.0,59258.0,0.6218]
["bitfinex","BTCUSD",1724877219978,0.0004,59259.0,59258.0,1.766201]
["bitfinex","BTCUSD",1724877220183,0.0004,59259.0,59258.0,1.428694]
["bitfinex","BTCUSD",1724877220394,0.0004,59259.0,59258.0,1.451694]
["bitfinex","BTCUSD",1724877220612,0.0004,59259.0,59258.0,1.49557594]
["bitfinex","BTCUSD",1724877220826,0.0004,59259.0,59258.0,1.451694]
["bitfinex","BTCUSD",1724877221040,0.0004,59259.0,59258.0,1.446694]
["bitfinex","BTCUSD",1724877221257,0.0004,59259.0,59258.0,1.448694]
["bitfinex","BTCUSD",1724877223371,0.0004,59259.0,59258.0,0.709]
["bitfinex","BTCUSD",1724877223592,0.0004,59259.0,59258.0,0.65206]
["bitfinex","BTCUSD",1724877223808,0.0004,59259.0,59258.0,0.989567]
["bitfinex","BTCUSD",1724877224702,0.0004,59259.0,59258.0,0.65206]
["bitfinex","BTCUSD",1724877224929,0.0004,59259.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724877225157,0.0004,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724877225369,0.0004,59259.0,59256.0,0.0249159]
["bitfinex","BTCUSD",1724877225583,0.0004,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1724877225802,0.0004,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724877226048,0.0004,59259.0,59258.0,0.50963465]
["bitfinex","BTCUSD",1724877226277,0.0004,59259.0,59258.0,1.2611037]
["bitfinex","BTCUSD",1724877227384,0.00821,59268.0,59264.0,0.0772]
["bitfinex","BTCUSD",1724877227594,0.00821,59268.0,59267.0,0.506182]
["bitfinex","BTCUSD",1724877227811,0.00821,59268.0,59267.0,1.262392]
["bitfinex","BTCUSD",1724877228022,0.00821,59268.0,59267.0,1.285392]
["bitfinex","BTCUSD",1724877228254,0.00821,59268.0,59267.0,1.4202212]
["bitfinex","BTCUSD",1724877228969,0.00821,59268.0,59267.0,1.4182212]
["bitfinex","BTCUSD",1724877229415,0.00821,59268.0,59267.0,1.4202212]
["bitfinex","BTCUSD",1724877231076,0.00821,59268.0,59267.0,2.1631312]
["bitfinex","BTCUSD",1724877231311,0.00821,59268.0,59267.0,1.8376762]
["bitfinex","BTCUSD",1724877232038,0.00821,59268.0,59267.0,1.9376762]
["bitfinex","BTCUSD",1724877232296,0.00821,59268.0,59267.0,2.01549814]
["bitfinex","BTCUSD",1724877232521,0.00821,59268.0,59267.0,2.3090712]
["bitfinex","BTCUSD",1724877232795,0.00821,59268.0,59267.0,2.01549814]
["bitfinex","BTCUSD",1724877233247,0.00821,59268.0,59267.0,1.9716162]
["bitfinex","BTCUSD",1724877235873,0.00821,59268.0,59267.0,1.5171612]
["bitfinex","BTCUSD",1724877236099,0.00821,59268.0,59267.0,1.5221612]
["bitfinex","BTCUSD",1724877236333,0.00821,59268.0,59267.0,1.5271612]
["bitfinex","BTCUSD",1724877236580,0.00821,59268.0,59267.0,1.8646162]
["bitfinex","BTCUSD",1724877237096,0.00821,59268.0,59267.0,1.8666162]
["bitfinex","BTCUSD",1724877237592,0.0004,59279.0,59278.0,0.843482]
["bitfinex","BTCUSD",1724877237835,0.0004,59279.0,59278.0,0.529089]
["bitfinex","BTCUSD",1724877238309,0.0004,59279.0,59278.0,0.866482]
["bitfinex","BTCUSD",1724877240198,0.0004,59279.0,59278.0,1.279675]
["bitfinex","BTCUSD",1724877240477,0.0004,59279.0,59278.0,1.315615]
["bitfinex","BTCUSD",1724877240713,0.0004,59279.0,59278.0,1.7850695]
["bitfinex","BTCUSD",1724877240950,0.0825,59299.0,59278.0,1.7850695]
["bitfinex","BTCUSD",1724877240951,0.0004,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1724877241915,0.0004,59299.0,59298.0,0.845197]
["bitfinex","BTCUSD",1724877242171,0.0004,59299.0,59298.0,1.0098067]
["bitfinex","BTCUSD",1724877242404,0.0004,59299.0,59298.0,0.9570067]
["bitfinex","BTCUSD",1724877242651,0.0004,59299.0,59298.0,1.3282257]
["bitfinex","BTCUSD",1724877242879,0.00818,59311.0,59307.0,0.87901]
["bitfinex","BTCUSD",1724877243115,0.00818,59311.0,59307.0,1.348698]
["bitfinex","BTCUSD",1724877243375,0.00818,59311.0,59307.0,0.3266838]
["bitfinex","BTCUSD",1724877243624,0.00818,59311.0,59307.0,0.191614]
["bitfinex","BTCUSD",1724877243883,0.00818,59311.0,59307.0,0.528842]
["bitfinex","BTCUSD",1724877244144,0.00818,59311.0,59307.0,1.28966988]
["bitfinex","BTCUSD",1724877244419,0.00818,59311.0,59307.0,1.685726]
["bitfinex","BTCUSD",1724877244658,0.00818,59311.0,59310.0,1.182238]
["bitfinex","BTCUSD",1724877244906,0.00818,59311.0,59310.0,1.6811868]
["bitfinex","BTCUSD",1724877245636,0.00818,59311.0,59310.0,1.7151268]
["bitfinex","BTCUSD",1724877245878,0.00818,59328.0,59316.0,1.265119]
["bitfinex","BTCUSD",1724877246132,0.00818,59328.0,59316.0,1.719436]
["bitfinex","BTCUSD",1724877246377,0.00857,59339.0,59338.0,0.84263]
["bitfinex","BTCUSD",1724877246601,0.00857,59339.0,59338.0,1.262682]
["bitfinex","BTCUSD",1724877246865,0.00857,59339.0,59338.0,1.296622]
["bitfinex","BTCUSD",1724877247133,0.00857,59339.0,59338.0,1.4323042]
["bitfinex","BTCUSD",1724877247413,0.00012,59344.0,59341.0,0.878527]
["bitfinex","BTCUSD",1724877247643,0.0618,59364.0,59358.0,0.919145]
["bitfinex","BTCUSD",1724877247644,0.01764736,59364.0,59358.0,0.919145]
["bitfinex","BTCUSD",1724877247873,0.01764736,59364.0,59363.0,0.876215]
["bitfinex","BTCUSD",1724877248105,0.00817,59368.0,59363.0,0.05694]
["bitfinex","BTCUSD",1724877248334,0.00817,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724877248551,0.00817,59368.0,59367.0,0.191443]
["bitfinex","BTCUSD",1724877249068,0.00817,59368.0,59367.0,1.278904]
["bitfinex","BTCUSD",1724877249352,0.00817,59368.0,59367.0,1.4101884]
["bitfinex","BTCUSD",1724877249593,0.00817,59368.0,59367.0,0.023]
["bitfinex","BTCUSD",1724877250077,0.00817,59368.0,59359.0,0.370867]
["bitfinex","BTCUSD",1724877250078,0.00817,59368.0,59366.0,0.023]
["bitfinex","BTCUSD",1724877250543,0.00817,59368.0,59367.0,0.50533]
["bitfinex","BTCUSD",1724877250792,0.00817,59368.0,59362.0,0.023]
["bitfinex","BTCUSD",1724877251238,0.00817,59368.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724877251693,0.176611,59368.0,59364.0,0.023]
["bitfinex","BTCUSD",1724877251941,0.168447,59366.0,59364.0,0.023]
["bitfinex","BTCUSD",1724877252173,0.168457,59363.0,59361.0,0.023]
["bitfinex","BTCUSD",1724877252449,0.00817,59368.0,59362.0,0.00336892]
["bitfinex","BTCUSD",1724877252673,0.00817,59368.0,59363.0,0.02636862]
["bitfinex","BTCUSD",1724877252921,0.00817,59368.0,59357.0,0.023]
["bitfinex","BTCUSD",1724877252922,0.00817,59368.0,59362.0,0.336914]
["bitfinex","BTCUSD",1724877253172,0.00817,59368.0,59364.0,0.023]
["bitfinex","BTCUSD",1724877253396,0.505347,59365.0,59364.0,0.023]
["bitfinex","BTCUSD",1724877253630,0.3369,59365.0,59359.0,0.023]
["bitfinex","BTCUSD",1724877253857,0.00817,59368.0,59364.0,0.50540786]
["bitfinex","BTCUSD",1724877254099,0.00817,59368.0,59367.0,0.50533]
["bitfinex","BTCUSD",1724877254350,0.00817,59368.0,59367.0,0.61083]
["bitfinex","BTCUSD",1724877254610,0.17661,59368.0,59367.0,0.023]
["bitfinex","BTCUSD",1724877254824,0.00817,59368.0,59367.0,0.023]
["bitfinex","BTCUSD",1724877255060,0.00817,59368.0,59367.0,0.59383]
["bitfinex","BTCUSD",1724877255279,0.00817,59368.0,59367.0,1.446927]
["bitfinex","BTCUSD",1724877255511,0.0004,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724877255749,0.0004,59379.0,59378.0,1.201887]
["bitfinex","BTCUSD",1724877255964,0.0004,59379.0,59378.0,1.3220757]
["bitfinex","BTCUSD",1724877256190,0.0004,59379.0,59378.0,1.7704407]
["bitfinex","BTCUSD",1724877256417,0.0004,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724877256658,0.0004,59399.0,59398.0,0.191355]
["bitfinex","BTCUSD",1724877256912,0.0004,59399.0,59398.0,1.201488]
["bitfinex","BTCUSD",1724877257133,0.0004,59399.0,59398.0,1.46631352]
["bitfinex","BTCUSD",1724877257371,0.0004,59399.0,59398.0,1.85667484]
["bitfinex","BTCUSD",1724877257595,0.0004,59399.0,59398.0,1.84630819]
["bitfinex","BTCUSD",1724877257823,0.0004,59399.0,59398.0,1.12423587]
["bitfinex","BTCUSD",1724877258048,0.0004,59399.0,59398.0,1.46294687]
["bitfinex","BTCUSD",1724877258277,0.0004,59399.0,59398.0,2.27699465]
["bitfinex","BTCUSD",1724877258508,0.01773799,59425.0,59406.0,0.03394]
["bitfinex","BTCUSD",1724877258726,0.168288,59422.0,59410.0,0.33664]
["bitfinex","BTCUSD",1724877258955,0.33657,59423.0,59411.0,0.033664]
["bitfinex","BTCUSD",1724877259184,0.33657,59423.0,59403.0,0.336678]
["bitfinex","BTCUSD",1724877259185,0.168293,59421.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724877259404,0.168312,59414.0,59404.0,0.50540786]
["bitfinex","BTCUSD",1724877259686,0.00817,59424.0,59405.0,0.05054079]
["bitfinex","BTCUSD",1724877259920,0.00817,59424.0,59393.0,0.007]
["bitfinex","BTCUSD",1724877259921,0.0656,59417.0,59391.0,0.0781]
["bitfinex","BTCUSD",1724877260167,0.1421,59402.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724877260425,0.1421,59402.0,59383.0,0.05054079]
["bitfinex","BTCUSD",1724877260659,0.168395,59384.0,59383.0,0.05054079]
["bitfinex","BTCUSD",1724877260885,0.505186,59384.0,59383.0,0.05054079]
["bitfinex","BTCUSD",1724877261132,0.33678,59386.0,59383.0,0.05054079]
["bitfinex","BTCUSD",1724877261374,0.0765,59387.0,59370.0,0.03394]
["bitfinex","BTCUSD",1724877261593,0.336785,59385.0,59371.0,0.01897049]
["bitfinex","BTCUSD",1724877261811,0.0662,59386.0,59371.0,0.01897049]
["bitfinex","BTCUSD",1724877262076,0.336787,59385.0,59371.0,0.0156023]
["bitfinex","BTCUSD",1724877262321,0.1,59382.0,59381.0,0.505212]
["bitfinex","BTCUSD",1724877262769,0.1,59382.0,59381.0,0.528212]
["bitfinex","BTCUSD",1724877263006,0.0662,59395.0,59381.0,0.195203]
["bitfinex","BTCUSD",1724877263266,0.168329,59408.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724877263506,0.168329,59408.0,59389.0,0.03394]
["bitfinex","BTCUSD",1724877263507,0.168334,59406.0,59403.0,0.0505044]
["bitfinex","BTCUSD",1724877263762,0.168328,59408.0,59403.0,0.023]
["bitfinex","BTCUSD",1724877263982,0.076,59419.0,59404.0,0.02283751]
["bitfinex","BTCUSD",1724877264236,0.168311,59414.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724877264467,0.336603,59418.0,59404.0,0.01947095]
["bitfinex","BTCUSD",1724877264719,0.504955,59411.0,59410.0,0.023]
["bitfinex","BTCUSD",1724877264946,0.076,59419.0,59406.0,0.023]
["bitfinex","BTCUSD",1724877264947,0.16833,59407.0,59406.0,0.023]
["bitfinex","BTCUSD",1724877265167,0.168334,59406.0,59401.0,0.191346]
["bitfinex","BTCUSD",1724877265419,0.336621,59414.0,59401.0,0.0600653]
["bitfinex","BTCUSD",1724877265652,0.000817,59408.0,59401.0,0.0600653]
["bitfinex","BTCUSD",1724877266151,0.168334,59406.0,59401.0,0.191346]
["bitfinex","BTCUSD",1724877266390,0.000817,59408.0,59401.0,0.023]
["bitfinex","BTCUSD",1724877266391,0.168344,59402.0,59401.0,0.023]
["bitfinex","BTCUSD",1724877266636,0.0756,59403.0,59386.0,0.03894]
["bitfinex","BTCUSD",1724877266876,0.0756,59403.0,59387.0,0.0765124]
["bitfinex","BTCUSD",1724877266877,0.168353,59399.0,59387.0,0.0765124]
["bitfinex","BTCUSD",1724877267098,0.0756,59403.0,59389.0,0.336761]
["bitfinex","BTCUSD",1724877267337,0.336667,59406.0,59387.0,0.03894]
["bitfinex","BTCUSD",1724877267338,0.000817,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724877267590,0.000817,59408.0,59405.0,0.1851687]
["bitfinex","BTCUSD",1724877267815,0.000817,59408.0,59389.0,0.03394]
["bitfinex","BTCUSD",1724877267816,0.0761,59411.0,59406.0,0.023]
["bitfinex","BTCUSD",1724877268072,0.336644,59410.0,59401.0,0.023]
["bitfinex","BTCUSD",1724877268336,0.336994,59419.0,59402.0,0.0359699]
["bitfinex","BTCUSD",1724877268337,0.0765,59419.0,59402.0,0.0359699]
["bitfinex","BTCUSD",1724877268581,0.0765,59419.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724877268582,0.268299,59418.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724877268819,0.268299,59418.0,59410.0,0.33664]
["bitfinex","BTCUSD",1724877268820,0.1,59418.0,59414.0,0.023]
["bitfinex","BTCUSD",1724877269041,0.168303,59417.0,59414.0,0.023]
["bitfinex","BTCUSD",1724877269266,0.1,59416.0,59415.0,0.0191313]
["bitfinex","BTCUSD",1724877269488,0.168304,59416.0,59415.0,0.023]
["bitfinex","BTCUSD",1724877269758,0.941522,59416.0,59415.0,0.023]
["bitfinex","BTCUSD",1724877270197,0.1,59416.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724877270449,0.1,59416.0,59402.0,0.0600633]
["bitfinex","BTCUSD",1724877270665,0.168314,59413.0,59403.0,0.00336637]
["bitfinex","BTCUSD",1724877270891,0.168333,59406.0,59404.0,0.023]
["bitfinex","BTCUSD",1724877271115,0.168329,59408.0,59402.0,0.359685]
["bitfinex","BTCUSD",1724877271349,0.336667,59406.0,59402.0,0.14657409]
["bitfinex","BTCUSD",1724877271579,0.336644,59410.0,59402.0,0.023]
["bitfinex","BTCUSD",1724877271818,0.336661,59407.0,59402.0,0.023]
["bitfinex","BTCUSD",1724877272089,0.1,59416.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724877272090,0.0636,59400.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724877272367,0.0636,59400.0,59390.0,0.067517]
["bitfinex","BTCUSD",1724877272368,0.921377,59391.0,59390.0,0.067517]
["bitfinex","BTCUSD",1724877272599,0.921377,59391.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724877272600,0.0795,59391.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724877272822,0.0795,59391.0,59385.0,0.05919109]
["bitfinex","BTCUSD",1724877273071,0.0795,59391.0,59378.0,0.16841]
["bitfinex","BTCUSD",1724877273316,0.168396,59384.0,59367.0,0.01]
["bitfinex","BTCUSD",1724877273553,0.168394,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724877273807,0.16839,59386.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724877274020,0.0795,59391.0,59379.0,0.336814]
["bitfinex","BTCUSD",1724877274021,0.0795,59391.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724877274246,0.0795,59391.0,59368.0,0.06614079]
["bitfinex","BTCUSD",1724877274247,0.0795,59391.0,59380.0,0.0336814]
["bitfinex","BTCUSD",1724877274475,0.0795,59391.0,59368.0,0.06614079]
["bitfinex","BTCUSD",1724877274476,0.061,59390.0,59379.0,0.00336804]
["bitfinex","BTCUSD",1724877274729,0.061,59390.0,59367.0,0.53934786]
["bitfinex","BTCUSD",1724877274730,0.161,59390.0,59370.0,0.005]
["bitfinex","BTCUSD",1724877274981,0.161,59390.0,59370.0,0.083]
["bitfinex","BTCUSD",1724877275235,0.1,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724877275473,0.1,59390.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724877275753,0.1,59390.0,59371.0,0.370802]
["bitfinex","BTCUSD",1724877275754,0.0814,59389.0,59371.0,0.03394]
["bitfinex","BTCUSD",1724877275977,0.0814,59389.0,59372.0,0.50540786]
["bitfinex","BTCUSD",1724877275978,0.06179731,59377.0,59372.0,0.50540786]
["bitfinex","BTCUSD",1724877276224,0.168411,59379.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724877276471,0.168423,59374.0,59373.0,0.05054079]
["bitfinex","BTCUSD",1724877276703,0.336812,59381.0,59371.0,0.33686]
["bitfinex","BTCUSD",1724877276935,0.168415,59377.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724877277152,0.336813,59381.0,59373.0,0.0168428]
["bitfinex","BTCUSD",1724877277403,0.336793,59384.0,59373.0,0.0168428]
["bitfinex","BTCUSD",1724877277404,0.168423,59374.0,59373.0,0.0168428]
["bitfinex","BTCUSD",1724877277617,0.336825,59378.0,59370.0,0.1693296]
["bitfinex","BTCUSD",1724877277830,0.336774,59387.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724877278049,0.0814,59389.0,59375.0,0.023]
["bitfinex","BTCUSD",1724877278270,0.336769,59388.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724877278506,0.0814,59389.0,59382.0,0.023]
["bitfinex","BTCUSD",1724877278779,0.000816,59390.0,59382.0,0.023]
["bitfinex","BTCUSD",1724877278780,0.000816,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724877279002,0.000816,59390.0,59389.0,0.528143]
["bitfinex","BTCUSD",1724877279255,0.169194,59390.0,59389.0,0.023]
["bitfinex","BTCUSD",1724877279493,0.505951,59390.0,59389.0,0.023]
["bitfinex","BTCUSD",1724877279716,0.000816,59390.0,59389.0,0.018]
["bitfinex","BTCUSD",1724877279954,0.505951,59390.0,59389.0,0.018]
["bitfinex","BTCUSD",1724877280600,0.000816,59390.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724877280831,0.000816,59390.0,59384.0,0.336789]
["bitfinex","BTCUSD",1724877280832,0.169196,59390.0,59384.0,0.336789]
["bitfinex","BTCUSD",1724877281045,0.000816,59390.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724877281312,0.000816,59390.0,59380.0,0.09884]
["bitfinex","BTCUSD",1724877281313,0.000816,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724877281527,0.000816,59390.0,59389.0,1.259267]
["bitfinex","BTCUSD",1724877281758,0.000816,59390.0,59389.0,0.528143]
["bitfinex","BTCUSD",1724877282433,0.000816,59390.0,59389.0,0.864905]
["bitfinex","BTCUSD",1724877282875,1e-08,59390.0,59389.0,0.864905]
["bitfinex","BTCUSD",1724877283085,1e-08,59390.0,59389.0,0.9850734]
["bitfinex","BTCUSD",1724877283564,1e-08,59390.0,59389.0,0.6483114]
["bitfinex","BTCUSD",1724877284234,1e-08,59390.0,59389.0,0.528143]
["bitfinex","BTCUSD",1724877284667,1e-08,59390.0,59389.0,0.023]
["bitfinex","BTCUSD",1724877284883,0.168382,59389.0,59387.0,0.03394]
["bitfinex","BTCUSD",1724877285311,1e-08,59390.0,59381.0,0.010384]
["bitfinex","BTCUSD",1724877285312,1e-08,59390.0,59381.0,0.044324]
["bitfinex","BTCUSD",1724877285313,0.168393,59385.0,59381.0,0.044324]
["bitfinex","BTCUSD",1724877285537,0.168398,59384.0,59383.0,0.03394]
["bitfinex","BTCUSD",1724877285984,0.505189,59384.0,59383.0,0.03394]
["bitfinex","BTCUSD",1724877286206,0.84198,59384.0,59383.0,0.03394]
["bitfinex","BTCUSD",1724877286496,0.336768,59389.0,59373.0,0.03394]
["bitfinex","BTCUSD",1724877286497,0.081,59389.0,59373.0,0.03394]
["bitfinex","BTCUSD",1724877286711,0.586296,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877286932,0.92316,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877287397,1.325224,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877287640,1.762088,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877288351,1.764088,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877288591,1.762088,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877288804,1.425224,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877289031,1.762088,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877289968,1.764088,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877290200,1.762088,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877290437,1.764088,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1724877290905,0.505467,59351.0,59350.0,0.50468799]
["bitfinex","BTCUSD",1724877291357,0.505467,59351.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724877291358,0.168495,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724877291611,0.168495,59349.0,59345.0,0.023]
["bitfinex","BTCUSD",1724877291868,0.081,59356.0,59345.0,0.023]
["bitfinex","BTCUSD",1724877292091,0.168502,59347.0,59340.0,0.191519]
["bitfinex","BTCUSD",1724877292307,0.081,59356.0,59340.0,0.023]
["bitfinex","BTCUSD",1724877292549,0.168501,59347.0,59340.0,0.023]
["bitfinex","BTCUSD",1724877292794,0.168501,59347.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724877293039,0.336992,59349.0,59343.0,0.191509]
["bitfinex","BTCUSD",1724877293040,0.168496,59349.0,59343.0,0.191509]
["bitfinex","BTCUSD",1724877293258,0.168501,59347.0,59343.0,0.023]
["bitfinex","BTCUSD",1724877293483,0.336977,59352.0,59342.0,0.023]
["bitfinex","BTCUSD",1724877293702,0.168499,59348.0,59342.0,0.07089299]
["bitfinex","BTCUSD",1724877293920,0.336978,59351.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724877294161,0.415416,59362.0,59345.0,0.02636964]
["bitfinex","BTCUSD",1724877294377,0.168469,59358.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724877294606,0.168476,59356.0,59354.0,0.023]
["bitfinex","BTCUSD",1724877294829,0.168477,59355.0,59354.0,0.023]
["bitfinex","BTCUSD",1724877295255,0.505432,59355.0,59354.0,0.023]
["bitfinex","BTCUSD",1724877295504,0.168477,59355.0,59350.0,0.023]
["bitfinex","BTCUSD",1724877295735,0.33694,59358.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724877295736,0.168481,59354.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724877295953,0.168481,59354.0,59351.0,0.023]
["bitfinex","BTCUSD",1724877296435,0.0785,59362.0,59349.0,0.023]
["bitfinex","BTCUSD",1724877296670,0.168484,59353.0,59349.0,0.023]
["bitfinex","BTCUSD",1724877297096,0.336959,59355.0,59349.0,0.191492]
["bitfinex","BTCUSD",1724877297340,0.336959,59355.0,59349.0,0.1095498]
["bitfinex","BTCUSD",1724877297556,0.0785,59362.0,59349.0,0.1095498]
["bitfinex","BTCUSD",1724877297796,0.0785,59362.0,59352.0,0.336972]
["bitfinex","BTCUSD",1724877298083,0.336928,59360.0,59353.0,0.191482]
["bitfinex","BTCUSD",1724877298298,0.16847,59358.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724877298555,0.0785,59362.0,59353.0,0.023]
["bitfinex","BTCUSD",1724877298556,0.0614,59378.0,59358.0,0.0821]
["bitfinex","BTCUSD",1724877298775,0.0614,59378.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724877298776,0.168449,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724877299018,0.168449,59365.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724877299231,0.336894,59366.0,59361.0,0.023]
["bitfinex","BTCUSD",1724877299232,0.168454,59364.0,59361.0,0.023]
["bitfinex","BTCUSD",1724877299464,0.336894,59366.0,59356.0,0.336946]
["bitfinex","BTCUSD",1724877299465,0.336894,59366.0,59360.0,0.191463]
["bitfinex","BTCUSD",1724877299719,0.336899,59365.0,59360.0,0.023]
["bitfinex","BTCUSD",1724877299944,0.0785,59364.0,59358.0,0.023]
["bitfinex","BTCUSD",1724877300155,0.0785,59364.0,59346.0,0.03394]
["bitfinex","BTCUSD",1724877300156,0.33696,59355.0,59346.0,0.370943]
["bitfinex","BTCUSD",1724877300369,0.168481,59354.0,59350.0,0.50540786]
["bitfinex","BTCUSD",1724877300647,0.0614,59363.0,59346.0,0.03394]
["bitfinex","BTCUSD",1724877300879,0.337001,59347.0,59342.0,0.0625]
["bitfinex","BTCUSD",1724877301140,0.0785,59351.0,59335.0,0.0625]
["bitfinex","BTCUSD",1724877301377,0.0785,59351.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724877301617,0.0785,59351.0,59338.0,0.4357771]
["bitfinex","BTCUSD",1724877301875,0.505499,59348.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724877302116,0.168511,59344.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724877302352,0.0785,59351.0,59331.0,0.337088]
["bitfinex","BTCUSD",1724877302568,0.0785,59351.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724877302569,0.168519,59341.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724877302802,0.16854,59333.0,59329.0,0.071465]
["bitfinex","BTCUSD",1724877303021,0.16854,59333.0,59329.0,0.177515]
["bitfinex","BTCUSD",1724877303258,0.337015,59345.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877303489,0.2399,59351.0,59331.0,0.168543]
["bitfinex","BTCUSD",1724877303724,0.168532,59336.0,59331.0,0.2200064]
["bitfinex","BTCUSD",1724877303959,0.337049,59339.0,59331.0,0.0514614]
["bitfinex","BTCUSD",1724877304186,0.012,59362.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724877304187,0.337032,59342.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724877304436,0.337042,59340.0,59333.0,0.168537]
["bitfinex","BTCUSD",1724877304674,0.505645,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877304913,0.168548,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877305346,0.842742,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877305561,1.179839,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877305991,1.258339,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877306205,1.28801247,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877307945,1.72510947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877309064,1.72710947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877309283,1.72510947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877309514,1.72710947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877309727,1.72510947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877310169,1.78960947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877310400,1.79160947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877311106,1.78960947,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877311547,2.19473647,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877311774,2.20173647,59330.0,59329.0,0.008965]
["bitfinex","BTCUSD",1724877311995,2.20173647,59330.0,59318.0,0.008976]
["bitfinex","BTCUSD",1724877311996,1.51922,59319.0,59318.0,0.008976]
["bitfinex","BTCUSD",1724877312223,1.59732,59319.0,59318.0,0.008976]
["bitfinex","BTCUSD",1724877312446,1.59532,59319.0,59318.0,0.008976]
["bitfinex","BTCUSD",1724877312667,1.69732,59319.0,59318.0,0.008976]
["bitfinex","BTCUSD",1724877313123,1.76762,59319.0,59318.0,0.008976]
["bitfinex","BTCUSD",1724877313377,1.595522,59311.0,59310.0,0.008976]
["bitfinex","BTCUSD",1724877313602,1.258636,59295.0,59294.0,0.008976]
["bitfinex","BTCUSD",1724877313823,1.595932,59295.0,59294.0,0.008976]
["bitfinex","BTCUSD",1724877314065,2.08000944,59295.0,59294.0,0.008976]
["bitfinex","BTCUSD",1724877314287,1.527908,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877314508,1.755908,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877315219,1.418595,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877315445,1.071282,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877315966,1.071282,59292.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724877316181,1.071282,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877316404,1.408595,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877317081,1.071282,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877317338,1.408595,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877318264,1.745908,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877318505,1.408595,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877319181,1.755908,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877319410,1.757908,59292.0,59278.0,0.50630656]
["bitfinex","BTCUSD",1724877319634,1.755908,59292.0,59278.0,0.50630656]
["bitfinex","BTCUSD",1724877319879,1.408595,59292.0,59278.0,0.50630656]
["bitfinex","BTCUSD",1724877320095,1.408595,59292.0,59279.0,0.0608]
["bitfinex","BTCUSD",1724877320096,1.021382,59292.0,59279.0,0.0608]
["bitfinex","BTCUSD",1724877320318,1.021382,59292.0,59278.0,0.50630656]
["bitfinex","BTCUSD",1724877320319,1.021382,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877320542,1.358695,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877320961,1.696008,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877321260,1.701008,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877321728,1.696008,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877321955,1.358695,59292.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1724877322180,0.168706,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724877322409,0.168706,59275.0,59274.0,0.50540786]
["bitfinex","BTCUSD",1724877322656,0.337403,59277.0,59271.0,0.023]
["bitfinex","BTCUSD",1724877322884,0.16873,59266.0,59263.0,0.09823879]
["bitfinex","BTCUSD",1724877323118,0.168733,59265.0,59264.0,0.023]
["bitfinex","BTCUSD",1724877323353,0.16873,59266.0,59264.0,0.023]
["bitfinex","BTCUSD",1724877323657,0.168717,59271.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724877323873,0.082,59284.0,59266.0,0.023]
["bitfinex","BTCUSD",1724877323874,0.168724,59269.0,59266.0,0.023]
["bitfinex","BTCUSD",1724877324110,0.168724,59269.0,59263.0,0.2417368]
["bitfinex","BTCUSD",1724877324335,0.168725,59268.0,59263.0,0.023]
["bitfinex","BTCUSD",1724877324571,0.337416,59274.0,59263.0,0.023]
["bitfinex","BTCUSD",1724877324794,0.168719,59270.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724877325030,0.337403,59277.0,59265.0,0.023]
["bitfinex","BTCUSD",1724877325249,0.0515413,59291.0,59266.0,0.16281872]
["bitfinex","BTCUSD",1724877325250,0.0786,59291.0,59266.0,0.16281872]
["bitfinex","BTCUSD",1724877325479,0.168703,59276.0,59267.0,0.023]
["bitfinex","BTCUSD",1724877325701,0.168724,59269.0,59267.0,0.023]
["bitfinex","BTCUSD",1724877325923,0.168698,59278.0,59267.0,0.023]
["bitfinex","BTCUSD",1724877326176,0.168699,59277.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724877326400,0.168683,59283.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724877326635,0.1,59282.0,59278.0,0.0619]
["bitfinex","BTCUSD",1724877326858,0.337348,59286.0,59279.0,0.098]
["bitfinex","BTCUSD",1724877327083,0.1,59285.0,59279.0,0.098]
["bitfinex","BTCUSD",1724877327530,0.268677,59285.0,59279.0,0.266693]
["bitfinex","BTCUSD",1724877327749,0.16868,59284.0,59279.0,0.266693]
["bitfinex","BTCUSD",1724877327992,0.168663,59290.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724877328224,0.005,59315.0,59280.0,0.06997333]
["bitfinex","BTCUSD",1724877328225,0.337292,59296.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724877328458,0.005,59318.0,59294.0,0.0609]
["bitfinex","BTCUSD",1724877328726,0.337269,59300.0,59294.0,0.0609]
["bitfinex","BTCUSD",1724877328931,0.168667,59289.0,59285.0,0.075]
["bitfinex","BTCUSD",1724877329211,0.1464,59311.0,59285.0,0.075]
["bitfinex","BTCUSD",1724877329212,0.337248,59304.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724877329430,0.168641,59298.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724877329658,0.1464,59311.0,59285.0,0.41235]
["bitfinex","BTCUSD",1724877329659,0.168651,59294.0,59293.0,0.023]
["bitfinex","BTCUSD",1724877329880,0.337284,59298.0,59293.0,0.023]
["bitfinex","BTCUSD",1724877330069,0.1,59305.0,59289.0,0.023]
["bitfinex","BTCUSD",1724877330343,0.16866,59291.0,59287.0,0.023]
["bitfinex","BTCUSD",1724877330574,0.168668,59288.0,59287.0,0.023]
["bitfinex","BTCUSD",1724877330792,0.168671,59287.0,59286.0,0.023]
["bitfinex","BTCUSD",1724877331033,0.506013,59287.0,59286.0,0.023]
["bitfinex","BTCUSD",1724877331322,0.0813,59299.0,59283.0,0.0609]
["bitfinex","BTCUSD",1724877331566,0.0813,59299.0,59280.0,0.075]
["bitfinex","BTCUSD",1724877331567,0.506064,59281.0,59280.0,0.075]
["bitfinex","BTCUSD",1724877332030,0.337328,59290.0,59280.0,0.075]
["bitfinex","BTCUSD",1724877332031,0.337352,59286.0,59280.0,0.075]
["bitfinex","BTCUSD",1724877332283,0.168688,59281.0,59280.0,0.075]
["bitfinex","BTCUSD",1724877332497,0.0813,59299.0,59277.0,0.0609]
["bitfinex","BTCUSD",1724877332498,0.168696,59278.0,59277.0,0.0609]
["bitfinex","BTCUSD",1724877332764,0.506089,59278.0,59277.0,0.0609]
["bitfinex","BTCUSD",1724877332985,0.506131,59273.0,59272.0,0.075]
["bitfinex","BTCUSD",1724877333207,0.843552,59273.0,59272.0,0.075]
["bitfinex","BTCUSD",1724877333429,0.506149,59271.0,59270.0,0.0609]
["bitfinex","BTCUSD",1724877334569,0.506149,59271.0,59270.0,0.0839]
["bitfinex","BTCUSD",1724877334775,0.843582,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1724877335032,0.337433,59271.0,59265.0,0.023]
["bitfinex","BTCUSD",1724877335258,0.337414,59275.0,59266.0,0.03297326]
["bitfinex","BTCUSD",1724877335259,0.168715,59272.0,59266.0,0.03297326]
["bitfinex","BTCUSD",1724877335463,0.337414,59275.0,59267.0,0.023]
["bitfinex","BTCUSD",1724877335688,0.337441,59270.0,59267.0,0.023]
["bitfinex","BTCUSD",1724877335899,0.337441,59270.0,59265.0,0.023]
["bitfinex","BTCUSD",1724877336304,0.168725,59268.0,59265.0,0.023]
["bitfinex","BTCUSD",1724877336795,0.337424,59273.0,59265.0,0.023]
["bitfinex","BTCUSD",1724877337043,0.168698,59278.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724877337255,0.168708,59274.0,59273.0,0.023]
["bitfinex","BTCUSD",1724877337480,0.506124,59274.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724877337700,0.506124,59274.0,59269.0,0.023]
["bitfinex","BTCUSD",1724877337943,0.168705,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724877338211,0.168713,59272.0,59271.0,0.023]
["bitfinex","BTCUSD",1724877338456,0.843567,59272.0,59271.0,0.01499223]
["bitfinex","BTCUSD",1724877338956,0.168733,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877339159,0.5062,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877339394,0.5062,59265.0,59264.0,0.01218269]
["bitfinex","BTCUSD",1724877339395,0.843667,59265.0,59264.0,0.01218269]
["bitfinex","BTCUSD",1724877339628,0.843667,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877339862,1.181134,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877340319,1.599601,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877340529,1.362134,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877340799,1.699601,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877341056,1.767801,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877341555,2.115268,59265.0,59264.0,0.0008976]
["bitfinex","BTCUSD",1724877341768,2.115268,59265.0,59264.0,6e-07]
["bitfinex","BTCUSD",1724877342015,1.77781011,59265.0,59264.0,6e-07]
["bitfinex","BTCUSD",1724877342245,1.760801,59265.0,59264.0,6e-07]
["bitfinex","BTCUSD",1724877342467,1.760801,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877343363,1.762801,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877343591,1.760801,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877344054,1.765801,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877344276,1.777801,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877344718,1.770801,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877344962,1.765801,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877345174,1.423334,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877345390,1.362134,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877345606,1.281134,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877348123,1.701101,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877348996,1.706101,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877349271,1.718101,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877349749,1.74257217,59265.0,59264.0,0.0967398]
["bitfinex","BTCUSD",1724877350177,2.08203917,59265.0,59264.0,0.0629928]
["bitfinex","BTCUSD",1724877350398,2.18536872,59265.0,59264.0,8e-07]
["bitfinex","BTCUSD",1724877350612,2.52457352,59265.0,59264.0,8e-07]
["bitfinex","BTCUSD",1724877350882,2.48134397,59265.0,59264.0,8e-07]
["bitfinex","BTCUSD",1724877351114,2.81881097,59265.0,59264.0,8e-07]
["bitfinex","BTCUSD",1724877351577,2.48134397,59265.0,59264.0,8e-07]
["bitfinex","BTCUSD",1724877352519,2.48134397,59265.0,59264.0,0.0008995]
["bitfinex","BTCUSD",1724877352520,2.13687697,59265.0,59264.0,0.0008995]
["bitfinex","BTCUSD",1724877352787,2.47434397,59265.0,59264.0,0.0008995]
["bitfinex","BTCUSD",1724877353025,1.78767217,59265.0,59264.0,0.0008995]
["bitfinex","BTCUSD",1724877353229,1.79267217,59265.0,59264.0,0.0008995]
["bitfinex","BTCUSD",1724877354138,1.181253,59259.0,59258.0,0.0008987]
["bitfinex","BTCUSD",1724877354370,1.281253,59259.0,59258.0,0.0008987]
["bitfinex","BTCUSD",1724877355010,1.3077247,59259.0,59258.0,0.0008987]
["bitfinex","BTCUSD",1724877356148,1.6452257,59259.0,59258.0,0.0008987]
["bitfinex","BTCUSD",1724877356590,1.4784757,59259.0,59258.0,0.0008987]
["bitfinex","BTCUSD",1724877356824,2.0643267,59259.0,59258.0,0.0008987]
["bitfinex","BTCUSD",1724877357046,2.0623267,59259.0,59258.0,0.0008987]
["bitfinex","BTCUSD",1724877357271,2.41175889,59259.0,59258.0,7e-07]
["bitfinex","BTCUSD",1724877357501,2.07425789,59259.0,59258.0,7e-07]
["bitfinex","BTCUSD",1724877357984,1.72975689,59259.0,59258.0,7e-07]
["bitfinex","BTCUSD",1724877358194,1.7248257,59259.0,59258.0,7e-07]
["bitfinex","BTCUSD",1724877358835,1.6452257,59259.0,59258.0,7e-07]
["bitfinex","BTCUSD",1724877360881,1.9827267,59259.0,59258.0,7e-07]
["bitfinex","BTCUSD",1724877361103,2.11615625,59259.0,59258.0,7e-07]
["bitfinex","BTCUSD",1724877361329,1.520934,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724877361565,1.520934,59252.0,59250.0,7e-07]
["bitfinex","BTCUSD",1724877361566,0.57372,59251.0,59250.0,7e-07]
["bitfinex","BTCUSD",1724877361774,2.05963089,59251.0,59250.0,7e-07]
["bitfinex","BTCUSD",1724877362013,2.74672489,59251.0,59250.0,7e-07]
["bitfinex","BTCUSD",1724877362171,2.77320348,59251.0,59250.0,7e-07]
["bitfinex","BTCUSD",1724877362866,1.519371,59235.0,59231.0,0.009376]
["bitfinex","BTCUSD",1724877363360,1.619371,59235.0,59231.0,0.009376]
["bitfinex","BTCUSD",1724877363609,1.98349064,59235.0,59231.0,0.009376]
["bitfinex","BTCUSD",1724877363824,1.72575264,59235.0,59231.0,0.009376]
["bitfinex","BTCUSD",1724877364322,1.64585264,59235.0,59231.0,0.009376]
["bitfinex","BTCUSD",1724877366134,1.30821464,59235.0,59231.0,0.009376]
["bitfinex","BTCUSD",1724877366384,0.53293864,59235.0,59231.0,0.091476]
["bitfinex","BTCUSD",1724877366615,0.02648164,59235.0,59234.0,0.0862072]
["bitfinex","BTCUSD",1724877366857,1.20821464,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877367076,1.20821464,59235.0,59234.0,0.02279361]
["bitfinex","BTCUSD",1724877367341,1.20821464,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877367342,1.54585264,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877367991,1.64585264,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877368214,1.98349064,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877368732,1.64585264,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877370400,0.97057664,59235.0,59234.0,0.074376]
["bitfinex","BTCUSD",1724877370629,0.63293864,59235.0,59234.0,0.074376]
["bitfinex","BTCUSD",1724877370870,0.97057664,59235.0,59234.0,0.074376]
["bitfinex","BTCUSD",1724877371384,0.02648164,59235.0,59234.0,0.074376]
["bitfinex","BTCUSD",1724877371613,0.19530064,59235.0,59234.0,0.074376]
["bitfinex","BTCUSD",1724877371834,0.53293864,59235.0,59234.0,0.08819361]
["bitfinex","BTCUSD",1724877372056,0.87057664,59235.0,59234.0,0.08819361]
["bitfinex","BTCUSD",1724877372296,0.87057664,59235.0,59234.0,0.074376]
["bitfinex","BTCUSD",1724877372756,1.20801151,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877372981,1.64564951,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877373710,1.98328751,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877374629,1.99914812,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877375143,2.00114812,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877375586,2.00598055,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877375809,2.00114812,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877376032,2.02763126,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877376713,1.68799326,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877377432,1.68999326,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877381501,1.68799326,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877381968,0.57507926,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1724877382197,0.19530214,59235.0,59234.0,0.071576]
["bitfinex","BTCUSD",1724877382425,0.87057814,59235.0,59234.0,0.071576]
["bitfinex","BTCUSD",1724877382655,0.87057814,59235.0,59234.0,0.08546852]
["bitfinex","BTCUSD",1724877382899,0.02648314,59235.0,59234.0,0.09613897]
["bitfinex","BTCUSD",1724877383124,0.02648314,59235.0,59234.0,0.15844645]
["bitfinex","BTCUSD",1724877383349,0.02648314,59235.0,59234.0,0.36413361]
["bitfinex","BTCUSD",1724877383586,0.02648314,59235.0,59234.0,0.19531261]
["bitfinex","BTCUSD",1724877384054,0.02648314,59235.0,59234.0,0.70177661]
["bitfinex","BTCUSD",1724877384937,0.02648314,59235.0,59234.0,1.03941961]
["bitfinex","BTCUSD",1724877385647,0.02648314,59235.0,59234.0,0.36413361]
["bitfinex","BTCUSD",1724877385889,0.02648314,59235.0,59234.0,0.18464216]
["bitfinex","BTCUSD",1724877386123,0.02648314,59235.0,59234.0,1.02874916]
["bitfinex","BTCUSD",1724877386833,0.05005503,59263.0,59241.0,0.0626]
["bitfinex","BTCUSD",1724877387084,0.01767786,59264.0,59249.0,0.337556]
["bitfinex","BTCUSD",1724877387319,0.01767786,59264.0,59263.0,0.1388]
["bitfinex","BTCUSD",1724877387557,0.506209,59264.0,59263.0,0.1388]
["bitfinex","BTCUSD",1724877387839,0.843682,59264.0,59263.0,0.1388]
["bitfinex","BTCUSD",1724877388521,1.181155,59264.0,59263.0,0.1388]
["bitfinex","BTCUSD",1724877389203,0.84378,59257.0,59256.0,0.1484]
["bitfinex","BTCUSD",1724877389898,0.84378,59257.0,59251.0,0.0818]
["bitfinex","BTCUSD",1724877389899,0.506311,59252.0,59251.0,0.0818]
["bitfinex","BTCUSD",1724877390134,1.181414,59251.0,59250.0,0.0666]
["bitfinex","BTCUSD",1724877390372,0.1,59256.0,59244.0,0.0666]
["bitfinex","BTCUSD",1724877390373,0.506371,59245.0,59244.0,0.0666]
["bitfinex","BTCUSD",1724877390597,1.181533,59245.0,59244.0,0.0666]
["bitfinex","BTCUSD",1724877390829,1.181533,59245.0,59244.0,0.08019362]
["bitfinex","BTCUSD",1724877391060,1.181533,59245.0,59232.0,0.01186]
["bitfinex","BTCUSD",1724877391061,0.844095,59235.0,59233.0,0.0666]
["bitfinex","BTCUSD",1724877391287,1.181733,59235.0,59233.0,0.1484]
["bitfinex","BTCUSD",1724877391514,1.181733,59235.0,59233.0,0.0666]
["bitfinex","BTCUSD",1724877392192,0.437585,59245.0,59235.0,0.0773]
["bitfinex","BTCUSD",1724877392193,0.1,59245.0,59235.0,0.0773]
["bitfinex","BTCUSD",1724877392449,0.506448,59236.0,59235.0,0.0773]
["bitfinex","BTCUSD",1724877392949,0.506448,59236.0,59235.0,0.09096383]
["bitfinex","BTCUSD",1724877393176,0.1,59244.0,59235.0,0.13274141]
["bitfinex","BTCUSD",1724877393391,0.1688,59242.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724877393609,0.1,59244.0,59235.0,0.30155841]
["bitfinex","BTCUSD",1724877393834,0.19527768,59241.0,59238.0,0.01364042]
["bitfinex","BTCUSD",1724877394101,0.19527768,59241.0,59236.0,0.023]
["bitfinex","BTCUSD",1724877394102,0.19527768,59241.0,59237.0,0.0803]
["bitfinex","BTCUSD",1724877394344,0.19527768,59241.0,59239.0,0.01363262]
["bitfinex","BTCUSD",1724877394568,0.19527768,59241.0,59239.0,0.03566871]
["bitfinex","BTCUSD",1724877394794,0.02647568,59241.0,59240.0,0.03662482]
["bitfinex","BTCUSD",1724877395224,0.02647568,59241.0,59240.0,0.09742482]
["bitfinex","BTCUSD",1724877395919,0.02647568,59241.0,59240.0,0.07442482]
["bitfinex","BTCUSD",1724877395920,0.53288168,59241.0,59240.0,0.07442482]
["bitfinex","BTCUSD",1724877396136,0.506406,59241.0,59240.0,0.0608]
["bitfinex","BTCUSD",1724877397010,0.84401,59241.0,59240.0,0.0608]
["bitfinex","BTCUSD",1724877397229,0.506406,59241.0,59240.0,0.07443005]
["bitfinex","BTCUSD",1724877397451,0.506406,59241.0,59240.0,0.0608]
["bitfinex","BTCUSD",1724877397674,0.506406,59241.0,59240.0,0.07443449]
["bitfinex","BTCUSD",1724877397929,0.53288145,59241.0,59240.0,0.07443449]
["bitfinex","BTCUSD",1724877398146,0.53288145,59241.0,59240.0,0.08990794]
["bitfinex","BTCUSD",1724877398392,0.53288145,59241.0,59240.0,0.07443449]
["bitfinex","BTCUSD",1724877399033,0.53288145,59241.0,59240.0,0.68404749]
["bitfinex","BTCUSD",1724877399034,0.02647545,59241.0,59240.0,0.68404749]
["bitfinex","BTCUSD",1724877399273,0.02647545,59241.0,59240.0,0.17763449]
["bitfinex","BTCUSD",1724877399729,0.19527745,59241.0,59240.0,0.15463449]
["bitfinex","BTCUSD",1724877399981,0.53288145,59241.0,59240.0,0.141]
["bitfinex","BTCUSD",1724877400404,0.19527745,59241.0,59240.0,0.141]
["bitfinex","BTCUSD",1724877400629,0.53288145,59241.0,59240.0,0.15462621]
["bitfinex","BTCUSD",1724877400858,0.53288145,59241.0,59240.0,0.141]
["bitfinex","BTCUSD",1724877401288,0.53288145,59241.0,59240.0,0.661513]
["bitfinex","BTCUSD",1724877401289,0.02647545,59241.0,59240.0,0.661513]
["bitfinex","BTCUSD",1724877401505,0.02647545,59241.0,59240.0,0.1781]
["bitfinex","BTCUSD",1724877401739,0.19527745,59241.0,59240.0,0.17762526]
["bitfinex","BTCUSD",1724877401952,0.168802,59241.0,59240.0,0.17762526]
["bitfinex","BTCUSD",1724877402609,0.84401,59241.0,59240.0,0.07442526]
["bitfinex","BTCUSD",1724877402831,0.84401,59241.0,59240.0,0.01362526]
["bitfinex","BTCUSD",1724877403060,0.168814,59237.0,59235.0,0.0772009]
["bitfinex","BTCUSD",1724877403274,0.168814,59237.0,59236.0,0.03277629]
["bitfinex","BTCUSD",1724877403505,0.168814,59237.0,59236.0,0.0464355]
["bitfinex","BTCUSD",1724877403724,0.844066,59237.0,59236.0,0.01365921]
["bitfinex","BTCUSD",1724877403936,0.337626,59237.0,59235.0,0.0772009]
["bitfinex","BTCUSD",1724877404167,0.506448,59236.0,59235.0,0.0772009]
["bitfinex","BTCUSD",1724877404394,0.84408,59236.0,59235.0,0.0772009]
["bitfinex","BTCUSD",1724877404622,0.506448,59236.0,59235.0,0.09403219]
["bitfinex","BTCUSD",1724877405112,0.84408,59236.0,59235.0,0.0772009]
["bitfinex","BTCUSD",1724877405334,0.84408,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877405335,1.181712,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877406446,1.519344,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877406669,1.619344,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877406891,2.034476,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877407370,2.060932,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877408310,1.7233,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877408748,1.82342427,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877408966,1.82141992,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877409193,1.79696392,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877409408,2.13459592,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877409631,2.16105239,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877409852,2.16605239,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877410720,1.82142039,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877410956,1.694844,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877411204,1.66940568,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877411394,1.619344,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877411841,0.84408,59236.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877412067,0.337616,59239.0,59235.0,0.0009009]
["bitfinex","BTCUSD",1724877412296,0.02647416,59241.0,59236.0,0.0822]
["bitfinex","BTCUSD",1724877412515,0.02647416,59241.0,59236.0,0.09600693]
["bitfinex","BTCUSD",1724877412516,1.181691,59237.0,59236.0,0.09600693]
["bitfinex","BTCUSD",1724877412945,1.181691,59237.0,59236.0,0.0822]
["bitfinex","BTCUSD",1724877413160,0.844065,59237.0,59236.0,0.0822]
["bitfinex","BTCUSD",1724877414358,0.53291757,59237.0,59236.0,0.0822]
["bitfinex","BTCUSD",1724877414845,0.02647857,59237.0,59236.0,0.611648]
["bitfinex","BTCUSD",1724877415066,0.168802,59241.0,59236.0,0.336116]
["bitfinex","BTCUSD",1724877415276,0.168802,59241.0,59237.0,0.09136399]
["bitfinex","BTCUSD",1724877415492,0.337599,59242.0,59237.0,0.09136399]
["bitfinex","BTCUSD",1724877415493,0.168804,59240.0,59237.0,0.09136399]
["bitfinex","BTCUSD",1724877415714,0.168804,59240.0,59238.0,0.0137102]
["bitfinex","BTCUSD",1724877415954,0.168804,59240.0,59239.0,0.023]
["bitfinex","BTCUSD",1724877416402,0.000819,59245.0,59239.0,0.0367024]
["bitfinex","BTCUSD",1724877416639,0.000819,59245.0,59244.0,0.571479]
["bitfinex","BTCUSD",1724877416846,0.000819,59245.0,59244.0,1.007565]
["bitfinex","BTCUSD",1724877417056,0.000819,59245.0,59244.0,0.68363565]
["bitfinex","BTCUSD",1724877417306,0.02728955,59245.0,59244.0,1.02122165]
["bitfinex","BTCUSD",1724877417554,0.02708636,59245.0,59244.0,0.78575782]
["bitfinex","BTCUSD",1724877417797,0.02708636,59245.0,59244.0,1.12334382]
["bitfinex","BTCUSD",1724877418682,0.0500625,59273.0,59261.0,0.337485]
["bitfinex","BTCUSD",1724877418683,0.337424,59273.0,59261.0,0.337485]
["bitfinex","BTCUSD",1724877418910,0.33743,59272.0,59263.0,0.337478]
["bitfinex","BTCUSD",1724877419119,0.168723,59269.0,59264.0,0.2520823]
["bitfinex","BTCUSD",1724877419335,0.33743,59272.0,59264.0,0.2520823]
["bitfinex","BTCUSD",1724877419336,0.02728311,59265.0,59264.0,0.20510509]
["bitfinex","BTCUSD",1724877419567,0.02728311,59265.0,59264.0,1.29302409]
["bitfinex","BTCUSD",1724877419823,0.37796989,59292.0,59264.0,1.29302409]
["bitfinex","BTCUSD",1724877419824,0.0500625,59294.0,59279.0,0.0755]
["bitfinex","BTCUSD",1724877420010,0.01767186,59293.0,59280.0,0.0702902]
["bitfinex","BTCUSD",1724877420253,0.01767186,59293.0,59280.0,0.0835131]
["bitfinex","BTCUSD",1724877420469,0.01767186,59293.0,59281.0,0.19092567]
["bitfinex","BTCUSD",1724877420720,0.01767186,59293.0,59284.0,0.0755]
["bitfinex","BTCUSD",1724877420941,0.168671,59287.0,59284.0,0.0755]
["bitfinex","BTCUSD",1724877421172,0.01767186,59293.0,59284.0,0.0755]
["bitfinex","BTCUSD",1724877421173,0.337325,59290.0,59285.0,0.01318395]
["bitfinex","BTCUSD",1724877423666,0.506038,59284.0,59283.0,0.06]
["bitfinex","BTCUSD",1724877423884,0.37906989,59294.0,59276.0,0.0761]
["bitfinex","BTCUSD",1724877423885,0.168691,59280.0,59276.0,0.0761]
["bitfinex","BTCUSD",1724877424113,0.168692,59280.0,59277.0,0.023]
["bitfinex","BTCUSD",1724877424329,0.337357,59285.0,59278.0,0.0652]
["bitfinex","BTCUSD",1724877424541,0.337332,59289.0,59279.0,0.023]
["bitfinex","BTCUSD",1724877424739,0.337332,59289.0,59279.0,0.24219798]
["bitfinex","BTCUSD",1724877424740,0.168679,59284.0,59279.0,0.24219798]
["bitfinex","BTCUSD",1724877424968,0.337351,59286.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724877425177,0.506055,59282.0,59281.0,0.023]
["bitfinex","BTCUSD",1724877425401,0.168689,59281.0,59279.0,0.023]
["bitfinex","BTCUSD",1724877425602,0.168684,59283.0,59279.0,0.023]
["bitfinex","BTCUSD",1724877425841,0.337332,59289.0,59274.0,0.03394]
["bitfinex","BTCUSD",1724877425842,0.1419,59289.0,59274.0,0.03394]
["bitfinex","BTCUSD",1724877426058,0.16871,59273.0,59272.0,0.0614]
["bitfinex","BTCUSD",1724877426297,0.506131,59273.0,59272.0,0.0614]
["bitfinex","BTCUSD",1724877426533,0.33735,59286.0,59272.0,0.412976]
["bitfinex","BTCUSD",1724877426765,0.1,59288.0,59272.0,0.412976]
["bitfinex","BTCUSD",1724877426766,0.1,59288.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724877426986,0.1,59288.0,59274.0,0.337412]
["bitfinex","BTCUSD",1724877427234,0.16869,59281.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724877427475,0.000819,59290.0,59277.0,0.023]
["bitfinex","BTCUSD",1724877427688,0.000819,59290.0,59275.0,0.023]
["bitfinex","BTCUSD",1724877427914,0.168694,59279.0,59273.0,0.0723079]
["bitfinex","BTCUSD",1724877428158,0.000819,59290.0,59277.0,0.0816]
["bitfinex","BTCUSD",1724877428159,0.1,59287.0,59277.0,0.0816]
["bitfinex","BTCUSD",1724877428381,0.33736,59284.0,59278.0,0.023]
["bitfinex","BTCUSD",1724877428627,0.168693,59279.0,59278.0,0.023]
["bitfinex","BTCUSD",1724877429140,0.337365,59283.0,59272.0,0.07555]
["bitfinex","BTCUSD",1724877429141,0.337367,59283.0,59272.0,0.1379]
["bitfinex","BTCUSD",1724877429357,0.1,59282.0,59272.0,0.1854349]
["bitfinex","BTCUSD",1724877429578,0.168694,59279.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724877429799,0.168685,59282.0,59276.0,0.337403]
["bitfinex","BTCUSD",1724877430026,0.168685,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724877430283,0.168695,59279.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724877430539,0.02645856,59281.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724877430744,0.19514756,59281.0,59279.0,0.023]
["bitfinex","BTCUSD",1724877430964,0.02645856,59281.0,59279.0,0.023]
["bitfinex","BTCUSD",1724877431433,0.02645856,59281.0,59277.0,0.023]
["bitfinex","BTCUSD",1724877431434,0.16869,59280.0,59277.0,0.023]
["bitfinex","BTCUSD",1724877431903,0.02645856,59281.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724877432122,0.02645856,59281.0,59279.0,0.023]
["bitfinex","BTCUSD",1724877432123,0.337381,59280.0,59279.0,0.023]
["bitfinex","BTCUSD",1724877432343,0.02645856,59281.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724877432601,0.02645856,59281.0,59277.0,0.191696]
["bitfinex","BTCUSD",1724877432842,0.02645856,59281.0,59280.0,0.01293609]
["bitfinex","BTCUSD",1724877433074,0.02645856,59281.0,59278.0,0.01295167]
["bitfinex","BTCUSD",1724877433293,0.02645856,59281.0,59277.0,0.023]
["bitfinex","BTCUSD",1724877433517,0.506083,59279.0,59277.0,0.023]
["bitfinex","BTCUSD",1724877433769,0.168696,59279.0,59275.0,0.191704]
["bitfinex","BTCUSD",1724877434193,0.168696,59279.0,59275.0,0.2921491]
["bitfinex","BTCUSD",1724877435683,0.02645856,59281.0,59276.0,0.01296725]
["bitfinex","BTCUSD",1724877435888,0.168699,59277.0,59276.0,0.01296725]
["bitfinex","BTCUSD",1724877436096,0.168699,59277.0,59276.0,0.023]
["bitfinex","BTCUSD",1724877436353,0.168699,59277.0,59276.0,0.01296999]
["bitfinex","BTCUSD",1724877436588,0.843495,59277.0,59276.0,0.01296999]
["bitfinex","BTCUSD",1724877437050,0.337384,59280.0,59268.0,0.0828]
["bitfinex","BTCUSD",1724877437053,0.168725,59268.0,59267.0,0.0655]
["bitfinex","BTCUSD",1724877437302,0.02645856,59281.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724877437303,0.168716,59272.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724877437545,0.337398,59278.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724877437783,0.168705,59275.0,59272.0,0.0828]
["bitfinex","BTCUSD",1724877437998,0.168705,59275.0,59273.0,0.01300189]
["bitfinex","BTCUSD",1724877438221,0.02646,59277.0,59273.0,0.01300189]
["bitfinex","BTCUSD",1724877438446,0.168708,59274.0,59273.0,0.01300189]
["bitfinex","BTCUSD",1724877438665,0.506124,59274.0,59273.0,0.03600189]
["bitfinex","BTCUSD",1724877438975,0.02646,59277.0,59265.0,0.0836998]
["bitfinex","BTCUSD",1724877438976,0.0832,59275.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724877439245,0.843652,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724877440128,1.39077898,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724877440545,1.05331798,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724877441009,0.87011798,59266.0,59265.0,0.1491998]
["bitfinex","BTCUSD",1724877441232,0.10086747,59294.0,59273.0,0.0529]
["bitfinex","BTCUSD",1724877441454,0.01766747,59294.0,59273.0,0.0529]
["bitfinex","BTCUSD",1724877441693,0.337309,59293.0,59274.0,0.02637376]
["bitfinex","BTCUSD",1724877441907,0.345491,59295.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724877442163,0.00819,59295.0,59289.0,0.505995]
["bitfinex","BTCUSD",1724877442361,0.00819,59295.0,59289.0,0.654295]
["bitfinex","BTCUSD",1724877442582,0.02727252,59290.0,59289.0,0.677295]
["bitfinex","BTCUSD",1724877442793,0.02727252,59290.0,59289.0,1.351955]
["bitfinex","BTCUSD",1724877443010,0.02727252,59290.0,59289.0,1.1500205]
["bitfinex","BTCUSD",1724877443864,0.02727252,59290.0,59289.0,1.4873505]
["bitfinex","BTCUSD",1724877444811,0.02727252,59290.0,59289.0,1.5211905]
["bitfinex","BTCUSD",1724877445019,0.02727252,59290.0,59289.0,1.5231905]
["bitfinex","BTCUSD",1724877445020,0.000819,59290.0,59289.0,1.5231905]
["bitfinex","BTCUSD",1724877445472,0.00819,59295.0,59294.0,1.64986689]
["bitfinex","BTCUSD",1724877445686,0.00819,59305.0,59294.0,1.64986689]
["bitfinex","BTCUSD",1724877445687,0.00819,59305.0,59304.0,0.843112]
["bitfinex","BTCUSD",1724877445909,0.00819,59305.0,59304.0,1.65666689]
["bitfinex","BTCUSD",1724877446123,0.00819,59305.0,59304.0,2.01691189]
["bitfinex","BTCUSD",1724877446357,0.00819,59305.0,59304.0,2.53270853]
["bitfinex","BTCUSD",1724877446646,0.01765987,59320.0,59304.0,2.53270853]
["bitfinex","BTCUSD",1724877446647,0.01765987,59320.0,59319.0,0.8429]
["bitfinex","BTCUSD",1724877446827,0.01765987,59320.0,59319.0,0.8659]
["bitfinex","BTCUSD",1724877447045,0.00819,59339.0,59324.0,0.505696]
["bitfinex","BTCUSD",1724877447271,0.02643987,59336.0,59324.0,1.202958]
["bitfinex","BTCUSD",1724877447538,0.0176542,59330.0,59324.0,1.78533861]
["bitfinex","BTCUSD",1724877448026,0.00819,59339.0,59324.0,1.44320761]
["bitfinex","BTCUSD",1724877448249,0.00819,59339.0,59324.0,1.10407661]
["bitfinex","BTCUSD",1724877448250,0.168534,59336.0,59324.0,1.10407661]
["bitfinex","BTCUSD",1724877448720,0.00819,59339.0,59324.0,1.44120761]
["bitfinex","BTCUSD",1724877448928,0.00318,59325.0,59324.0,0.76694561]
["bitfinex","BTCUSD",1724877449228,0.00318,59325.0,59324.0,0.42981461]
["bitfinex","BTCUSD",1724877449420,0.02961533,59325.0,59324.0,0.42981461]
["bitfinex","BTCUSD",1724877449637,0.02961533,59325.0,59324.0,0.76694561]
["bitfinex","BTCUSD",1724877449882,0.02961533,59325.0,59324.0,1.10407661]
["bitfinex","BTCUSD",1724877450116,0.02961533,59325.0,59324.0,1.44120761]
["bitfinex","BTCUSD",1724877450322,0.02961533,59325.0,59324.0,1.44320761]
["bitfinex","BTCUSD",1724877450737,0.02961533,59325.0,59324.0,1.4555445]
["bitfinex","BTCUSD",1724877451374,0.02961533,59325.0,59324.0,1.1164135]
["bitfinex","BTCUSD",1724877451620,0.02961533,59325.0,59324.0,0.7792825]
["bitfinex","BTCUSD",1724877452046,0.02961533,59325.0,59324.0,0.71417289]
["bitfinex","BTCUSD",1724877452051,0.02961533,59325.0,59324.0,0.18090189]
["bitfinex","BTCUSD",1724877452306,0.02961533,59325.0,59324.0,0.85516389]
["bitfinex","BTCUSD",1724877452820,0.02961533,59325.0,59324.0,0.18090189]
["bitfinex","BTCUSD",1724877453084,0.19817833,59325.0,59324.0,0.01233689]
["bitfinex","BTCUSD",1724877453303,1.29517416,59325.0,59324.0,0.01233689]
["bitfinex","BTCUSD",1724877453553,1.29517416,59325.0,59305.0,1.7211]
["bitfinex","BTCUSD",1724877453554,0.168605,59311.0,59305.0,0.5429]
["bitfinex","BTCUSD",1724877453775,0.19541533,59325.0,59300.0,0.417268]
["bitfinex","BTCUSD",1724877453999,0.168614,59307.0,59306.0,0.01230122]
["bitfinex","BTCUSD",1724877454220,0.843085,59306.0,59305.0,0.012309]
["bitfinex","BTCUSD",1724877454486,0.403034,59306.0,59291.0,0.337318]
["bitfinex","BTCUSD",1724877454724,0.337253,59303.0,59293.0,0.337307]
["bitfinex","BTCUSD",1724877454951,0.337253,59303.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724877454952,0.168634,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724877455222,0.168633,59301.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724877455449,0.168641,59298.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724877455751,0.16863,59302.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724877455931,0.168631,59301.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724877456153,0.02644909,59297.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724877456416,0.02644909,59297.0,59290.0,0.03384]
["bitfinex","BTCUSD",1724877456417,0.02644909,59297.0,59292.0,0.337313]
["bitfinex","BTCUSD",1724877456628,0.02644909,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724877457324,0.02644909,59297.0,59296.0,0.843225]
["bitfinex","BTCUSD",1724877457797,0.02644909,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724877458019,0.02644909,59297.0,59291.0,0.009994]
["bitfinex","BTCUSD",1724877458020,0.02644909,59297.0,59293.0,0.337307]
["bitfinex","BTCUSD",1724877458226,0.02644909,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724877458465,0.168633,59301.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724877458679,0.337254,59303.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724877458680,0.168635,59300.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724877458902,0.168631,59302.0,59296.0,0.191642]
["bitfinex","BTCUSD",1724877459125,0.168631,59302.0,59297.0,0.16864]
["bitfinex","BTCUSD",1724877459353,0.0658,59312.0,59296.0,0.0238987]
["bitfinex","BTCUSD",1724877459569,0.1762,59311.0,59299.0,0.413172]
["bitfinex","BTCUSD",1724877459788,0.1762,59311.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724877460014,0.1,59311.0,59310.0,0.023]
["bitfinex","BTCUSD",1724877460237,0.168602,59311.0,59310.0,0.023]
["bitfinex","BTCUSD",1724877460463,0.16862,59305.0,59297.0,0.337279]
["bitfinex","BTCUSD",1724877460682,0.16862,59305.0,59300.0,0.57319963]
["bitfinex","BTCUSD",1724877460903,0.16862,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724877461126,0.16862,59305.0,59300.0,0.08026343]
["bitfinex","BTCUSD",1724877461127,0.337211,59310.0,59302.0,0.023]
["bitfinex","BTCUSD",1724877461346,0.3372,59312.0,59305.0,0.168617]
["bitfinex","BTCUSD",1724877461573,0.168591,59315.0,59310.0,0.168603]
["bitfinex","BTCUSD",1724877461799,0.337157,59320.0,59311.0,0.023]
["bitfinex","BTCUSD",1724877461800,0.268588,59317.0,59311.0,0.023]
["bitfinex","BTCUSD",1724877462014,0.337174,59317.0,59311.0,0.03538603]
["bitfinex","BTCUSD",1724877462275,0.168596,59314.0,59311.0,0.03538603]
["bitfinex","BTCUSD",1724877462499,0.1,59319.0,59311.0,0.03538603]
["bitfinex","BTCUSD",1724877462500,0.168583,59318.0,59311.0,0.03538603]
["bitfinex","BTCUSD",1724877462725,0.1,59319.0,59311.0,0.01238603]
["bitfinex","BTCUSD",1724877462726,0.168599,59312.0,59311.0,0.01238603]
["bitfinex","BTCUSD",1724877462948,0.505798,59312.0,59311.0,0.01238603]
["bitfinex","BTCUSD",1724877463171,0.412968,59318.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724877463384,0.168626,59303.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724877463619,0.168626,59303.0,59302.0,0.01254503]
["bitfinex","BTCUSD",1724877464050,0.505864,59305.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724877464290,0.16863,59302.0,59301.0,0.01255282]
["bitfinex","BTCUSD",1724877464735,0.0758,59303.0,59296.0,0.0347387]
["bitfinex","BTCUSD",1724877464959,0.168642,59297.0,59296.0,0.0347387]
["bitfinex","BTCUSD",1724877465394,0.168642,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877465395,0.505927,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877466070,0.843212,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877466541,0.505927,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877466768,0.0758,59303.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877466769,0.168631,59301.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877466995,0.0758,59303.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877466996,0.168642,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724877467223,0.244426,59303.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724877467461,0.0758,59303.0,59298.0,0.01821207]
["bitfinex","BTCUSD",1724877467674,0.1,59303.0,59299.0,0.01256839]
["bitfinex","BTCUSD",1724877467883,0.337257,59302.0,59299.0,0.01256839]
["bitfinex","BTCUSD",1724877468094,0.168631,59301.0,59299.0,0.01256839]
["bitfinex","BTCUSD",1724877468240,0.337257,59302.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724877468241,0.168629,59302.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724877468475,0.168633,59301.0,59299.0,0.01260732]
["bitfinex","BTCUSD",1724877468854,0.02644861,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724877469068,0.02644861,59302.0,59301.0,0.89289883]
["bitfinex","BTCUSD",1724877469290,0.02644861,59302.0,59301.0,1.24277157]
["bitfinex","BTCUSD",1724877469493,0.02644861,59302.0,59301.0,0.90550957]
["bitfinex","BTCUSD",1724877469977,0.02644861,59302.0,59301.0,0.56824757]
["bitfinex","BTCUSD",1724877470181,0.02644861,59302.0,59301.0,0.54150374]
["bitfinex","BTCUSD",1724877471483,0.02644861,59302.0,59301.0,0.20424174]
["bitfinex","BTCUSD",1724877471686,0.02644861,59302.0,59301.0,0.54150374]
["bitfinex","BTCUSD",1724877471902,0.02644861,59302.0,59301.0,0.03561074]
["bitfinex","BTCUSD",1724877472551,0.86958861,59302.0,59301.0,0.01261074]
["bitfinex","BTCUSD",1724877472766,0.95068861,59302.0,59301.0,0.01261074]
["bitfinex","BTCUSD",1724877472988,0.505909,59299.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1724877473626,0.505909,59299.0,59298.0,0.01350603]
["bitfinex","BTCUSD",1724877473838,0.505909,59299.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1724877474047,0.505909,59299.0,59298.0,0.01350603]
["bitfinex","BTCUSD",1724877474264,0.505909,59299.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1724877474474,0.505909,59299.0,59298.0,0.01350603]
["bitfinex","BTCUSD",1724877474680,0.505909,59299.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1724877474886,0.505909,59299.0,59298.0,0.01350603]
["bitfinex","BTCUSD",1724877475132,0.44480461,59302.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1724877475346,0.337262,59301.0,59298.0,0.01350603]
["bitfinex","BTCUSD",1724877475555,0.168634,59300.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1724877475779,0.02644861,59302.0,59299.0,0.18126622]
["bitfinex","BTCUSD",1724877476204,0.02644861,59302.0,59300.0,0.023]
["bitfinex","BTCUSD",1724877476425,0.02644861,59302.0,59301.0,0.90492969]
["bitfinex","BTCUSD",1724877476637,0.02644861,59302.0,59301.0,0.54150404]
["bitfinex","BTCUSD",1724877477057,0.02644861,59302.0,59301.0,0.87876604]
["bitfinex","BTCUSD",1724877477286,0.02644861,59302.0,59301.0,1.21602804]
["bitfinex","BTCUSD",1724877477500,0.02644861,59302.0,59301.0,1.27652804]
["bitfinex","BTCUSD",1724877477758,0.02644861,59302.0,59301.0,0.93926604]
["bitfinex","BTCUSD",1724877478188,0.02644861,59302.0,59301.0,1.41180251]
["bitfinex","BTCUSD",1724877479043,0.02644861,59302.0,59301.0,1.78290451]
["bitfinex","BTCUSD",1724877479254,0.02644861,59302.0,59301.0,1.52094251]
["bitfinex","BTCUSD",1724877479678,0.02644861,59302.0,59301.0,1.04840604]
["bitfinex","BTCUSD",1724877481188,0.02644861,59302.0,59301.0,1.38566804]
["bitfinex","BTCUSD",1724877481661,0.337125,59326.0,59301.0,1.38566804]
["bitfinex","BTCUSD",1724877481662,0.415887,59332.0,59315.0,0.002]
["bitfinex","BTCUSD",1724877481867,0.168555,59328.0,59325.0,0.005]
["bitfinex","BTCUSD",1724877482086,0.168555,59328.0,59326.0,0.03536966]
["bitfinex","BTCUSD",1724877482311,0.337065,59336.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724877482528,0.33703,59342.0,59334.0,0.168535]
["bitfinex","BTCUSD",1724877482741,0.000816,59350.0,59332.0,0.005]
["bitfinex","BTCUSD",1724877482977,0.168543,59332.0,59331.0,0.005]
["bitfinex","BTCUSD",1724877483465,0.337062,59337.0,59333.0,0.173539]
["bitfinex","BTCUSD",1724877483466,0.168528,59337.0,59333.0,0.173539]
["bitfinex","BTCUSD",1724877483667,0.01817,59354.0,59334.0,0.0490039]
["bitfinex","BTCUSD",1724877483668,0.16852,59341.0,59334.0,0.0490039]
["bitfinex","BTCUSD",1724877483889,0.01128269,59351.0,59333.0,0.005]
["bitfinex","BTCUSD",1724877484132,0.168537,59334.0,59333.0,0.005]
["bitfinex","BTCUSD",1724877484342,0.3005389,59348.0,59323.0,0.005]
["bitfinex","BTCUSD",1724877484343,0.337061,59337.0,59323.0,0.005]
["bitfinex","BTCUSD",1724877484622,0.2955389,59341.0,59324.0,0.51040786]
["bitfinex","BTCUSD",1724877484623,0.168563,59325.0,59324.0,0.51040786]
["bitfinex","BTCUSD",1724877484826,0.505629,59332.0,59331.0,0.005]
["bitfinex","BTCUSD",1724877485262,0.505662,59328.0,59327.0,0.005]
["bitfinex","BTCUSD",1724877485682,0.84277,59328.0,59327.0,0.005]
["bitfinex","BTCUSD",1724877485909,0.02643755,59328.0,59327.0,0.005]
["bitfinex","BTCUSD",1724877486128,0.02643755,59328.0,59327.0,0.196557]
["bitfinex","BTCUSD",1724877486344,0.02643755,59328.0,59327.0,0.2836384]
["bitfinex","BTCUSD",1724877486551,0.02643755,59328.0,59327.0,0.7005524]
["bitfinex","BTCUSD",1724877486770,0.02643755,59328.0,59327.0,1.0376664]
["bitfinex","BTCUSD",1724877486984,0.02643755,59328.0,59327.0,0.7005524]
["bitfinex","BTCUSD",1724877487206,0.02643755,59328.0,59327.0,1.0376664]
["bitfinex","BTCUSD",1724877487624,0.02643755,59328.0,59327.0,0.950585]
["bitfinex","BTCUSD",1724877490020,0.02643755,59328.0,59327.0,0.196557]
["bitfinex","BTCUSD",1724877492226,0.02643755,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724877492426,0.19499155,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724877492688,0.19499155,59328.0,59327.0,0.04011794]
["bitfinex","BTCUSD",1724877493848,0.19478867,59328.0,59327.0,0.04011794]
["bitfinex","BTCUSD",1724877494572,0.337098,59330.0,59327.0,0.04011794]
["bitfinex","BTCUSD",1724877494793,0.337091,59332.0,59327.0,0.04011794]
["bitfinex","BTCUSD",1724877494984,0.02643619,59328.0,59327.0,0.06188453]
["bitfinex","BTCUSD",1724877497712,0.02643619,59328.0,59327.0,0.90466953]
["bitfinex","BTCUSD",1724877497900,0.02643619,59328.0,59327.0,0.95900164]
["bitfinex","BTCUSD",1724877498148,0.02643619,59328.0,59327.0,1.29611564]
["bitfinex","BTCUSD",1724877498378,0.1,59345.0,59340.0,0.005]
["bitfinex","BTCUSD",1724877498620,0.000817,59346.0,59345.0,0.173506]
["bitfinex","BTCUSD",1724877498851,0.000817,59346.0,59345.0,0.0551706]
["bitfinex","BTCUSD",1724877499106,0.000817,59346.0,59345.0,0.57266622]
["bitfinex","BTCUSD",1724877499344,0.000817,59346.0,59345.0,0.23565422]
["bitfinex","BTCUSD",1724877499585,0.000817,59346.0,59345.0,0.20848362]
["bitfinex","BTCUSD",1724877499815,0.000817,59346.0,59345.0,0.54549562]
["bitfinex","BTCUSD",1724877500048,0.000817,59346.0,59345.0,1.22288952]
["bitfinex","BTCUSD",1724877500277,0.000817,59346.0,59345.0,1.37548952]
["bitfinex","BTCUSD",1724877500567,0.000817,59346.0,59345.0,3.29881352]
["bitfinex","BTCUSD",1724877500836,0.00817,59354.0,59349.0,1.3295509]
["bitfinex","BTCUSD",1724877501093,0.00817,59354.0,59349.0,2.0265289]
["bitfinex","BTCUSD",1724877501330,0.00817,59354.0,59349.0,2.04345794]
["bitfinex","BTCUSD",1724877501576,0.0272387,59350.0,59349.0,1.74791904]
["bitfinex","BTCUSD",1724877501825,0.0272387,59350.0,59349.0,1.06194104]
["bitfinex","BTCUSD",1724877502045,0.0272387,59350.0,59349.0,1.23049268]
["bitfinex","BTCUSD",1724877502590,0.0272387,59350.0,59349.0,0.89350368]
["bitfinex","BTCUSD",1724877502846,0.0272387,59350.0,59349.0,0.55651468]
["bitfinex","BTCUSD",1724877503067,0.0272387,59350.0,59349.0,0.09852904]
["bitfinex","BTCUSD",1724877503362,0.0272387,59350.0,59349.0,0.01692904]
["bitfinex","BTCUSD",1724877504046,0.0272387,59350.0,59349.0,0.18542304]
["bitfinex","BTCUSD",1724877504267,0.0272387,59350.0,59349.0,0.52241204]
["bitfinex","BTCUSD",1724877504486,0.0272387,59350.0,59349.0,0.54541204]
["bitfinex","BTCUSD",1724877504720,0.0272387,59350.0,59349.0,0.63365344]
["bitfinex","BTCUSD",1724877505436,0.0272387,59350.0,59349.0,0.54541204]
["bitfinex","BTCUSD",1724877506644,0.0272387,59350.0,59349.0,0.03992904]
["bitfinex","BTCUSD",1724877507323,0.1957297,59350.0,59349.0,0.03992904]
["bitfinex","BTCUSD",1724877507566,0.0272387,59350.0,59349.0,0.03992904]
["bitfinex","BTCUSD",1724877508273,0.0272387,59350.0,59349.0,0.20842304]
["bitfinex","BTCUSD",1724877508505,0.0272387,59350.0,59349.0,0.93728012]
["bitfinex","BTCUSD",1724877508729,0.0272387,59350.0,59349.0,0.88240104]
["bitfinex","BTCUSD",1724877509186,0.0272387,59350.0,59349.0,0.96420104]
["bitfinex","BTCUSD",1724877509431,0.000816,59350.0,59349.0,0.99804104]
["bitfinex","BTCUSD",1724877509677,0.02724075,59350.0,59349.0,1.33503004]
["bitfinex","BTCUSD",1724877509920,0.02724075,59350.0,59349.0,1.46903304]
["bitfinex","BTCUSD",1724877511342,0.02724075,59350.0,59349.0,1.33503004]
["bitfinex","BTCUSD",1724877511809,0.02724075,59350.0,59349.0,0.99804104]
["bitfinex","BTCUSD",1724877512030,0.02724075,59350.0,59349.0,0.54541204]
["bitfinex","BTCUSD",1724877512264,0.53271475,59350.0,59349.0,0.01692904]
["bitfinex","BTCUSD",1724877512481,0.19573175,59350.0,59349.0,0.01692904]
["bitfinex","BTCUSD",1724877512718,0.19573175,59350.0,59349.0,0.0168377]
["bitfinex","BTCUSD",1724877513187,0.53271475,59350.0,59349.0,0.0168377]
["bitfinex","BTCUSD",1724877513419,0.53271475,59350.0,59349.0,0.005]
["bitfinex","BTCUSD",1724877513695,0.19573175,59350.0,59349.0,0.005]
["bitfinex","BTCUSD",1724877513951,0.02724075,59350.0,59349.0,0.510483]
["bitfinex","BTCUSD",1724877514175,0.02724075,59350.0,59349.0,0.55104617]
["bitfinex","BTCUSD",1724877514423,0.02724075,59350.0,59349.0,0.22589673]
["bitfinex","BTCUSD",1724877514658,0.02724075,59350.0,59349.0,0.24889673]
["bitfinex","BTCUSD",1724877515156,0.02724075,59350.0,59349.0,0.58588573]
["bitfinex","BTCUSD",1724877515410,0.02724075,59350.0,59349.0,0.92287473]
["bitfinex","BTCUSD",1724877517553,0.19573175,59350.0,59349.0,0.01683956]
["bitfinex","BTCUSD",1724877518006,0.19573175,59350.0,59349.0,0.005]
["bitfinex","BTCUSD",1724877518241,0.02724075,59350.0,59349.0,0.01683956]
["bitfinex","BTCUSD",1724877518482,0.02724075,59350.0,59349.0,0.005]
["bitfinex","BTCUSD",1724877518716,0.02724075,59350.0,59349.0,0.03983956]
["bitfinex","BTCUSD",1724877518938,0.02724075,59350.0,59349.0,0.88231156]
["bitfinex","BTCUSD",1724877519158,0.02724075,59350.0,59349.0,1.00424292]
["bitfinex","BTCUSD",1724877520353,0.02724075,59350.0,59349.0,1.52327192]
["bitfinex","BTCUSD",1724877520563,0.02724075,59350.0,59349.0,1.86026092]
["bitfinex","BTCUSD",1724877521085,0.00817,59354.0,59353.0,1.184381]
["bitfinex","BTCUSD",1724877521312,0.00817,59354.0,59353.0,1.35990019]
["bitfinex","BTCUSD",1724877521545,0.00817,59354.0,59353.0,1.45170454]
["bitfinex","BTCUSD",1724877521987,0.0345935,59354.0,59353.0,1.45170454]
["bitfinex","BTCUSD",1724877522464,0.00818,59358.0,59357.0,1.257504]
["bitfinex","BTCUSD",1724877522711,0.1,59377.0,59358.0,0.6366574]
["bitfinex","BTCUSD",1724877522963,0.16843,59372.0,59358.0,1.3105334]
["bitfinex","BTCUSD",1724877523197,0.168426,59374.0,59358.0,1.34519889]
["bitfinex","BTCUSD",1724877523663,0.1,59373.0,59358.0,1.34519889]
["bitfinex","BTCUSD",1724877523888,0.268428,59373.0,59358.0,1.34519889]
["bitfinex","BTCUSD",1724877524120,0.1,59373.0,59358.0,1.34519889]
["bitfinex","BTCUSD",1724877524355,0.0803,59366.0,59358.0,0.67132289]
["bitfinex","BTCUSD",1724877524605,0.50535,59365.0,59358.0,0.67132289]
["bitfinex","BTCUSD",1724877524830,0.0803,59366.0,59358.0,0.33438489]
["bitfinex","BTCUSD",1724877525075,0.168453,59364.0,59358.0,0.33438489]
["bitfinex","BTCUSD",1724877525298,0.176635,59363.0,59358.0,0.33438489]
["bitfinex","BTCUSD",1724877525537,0.00818,59363.0,59358.0,0.67132289]
["bitfinex","BTCUSD",1724877525759,0.168866,59359.0,59358.0,0.01666549]
["bitfinex","BTCUSD",1724877526226,0.0004,59359.0,59358.0,0.01666549]
["bitfinex","BTCUSD",1724877526492,0.0004,59359.0,59358.0,0.18513449]
["bitfinex","BTCUSD",1724877526764,0.0004,59359.0,59358.0,0.69062413]
["bitfinex","BTCUSD",1724877526983,0.0004,59359.0,59358.0,1.02756213]
["bitfinex","BTCUSD",1724877527430,0.0004,59359.0,59358.0,0.52207249]
["bitfinex","BTCUSD",1724877527665,0.0004,59359.0,59358.0,0.54507249]
["bitfinex","BTCUSD",1724877528595,0.0268217,59359.0,59358.0,0.54507249]
["bitfinex","BTCUSD",1724877529102,0.0268217,59359.0,59358.0,0.88201049]
["bitfinex","BTCUSD",1724877529338,0.0268217,59359.0,59358.0,0.54507249]
["bitfinex","BTCUSD",1724877529584,0.0268217,59359.0,59358.0,0.63327374]
["bitfinex","BTCUSD",1724877529837,0.0268217,59359.0,59358.0,0.97021174]
["bitfinex","BTCUSD",1724877532135,0.0268217,59359.0,59358.0,0.97111154]
["bitfinex","BTCUSD",1724877532373,0.0276397,59359.0,59358.0,0.97111154]
["bitfinex","BTCUSD",1724877532853,0.0276397,59359.0,59358.0,1.30804954]
["bitfinex","BTCUSD",1724877533822,0.0276397,59359.0,59358.0,0.97111154]
["bitfinex","BTCUSD",1724877534045,0.0276397,59359.0,59358.0,0.88291029]
["bitfinex","BTCUSD",1724877535702,0.0276397,59359.0,59358.0,1.30184829]
["bitfinex","BTCUSD",1724877535932,0.0276397,59359.0,59358.0,1.36894829]
["bitfinex","BTCUSD",1724877536120,0.001218,59359.0,59358.0,1.70588629]
["bitfinex","BTCUSD",1724877536376,0.001218,59359.0,59358.0,1.72171669]
["bitfinex","BTCUSD",1724877536604,0.001218,59359.0,59358.0,1.70588629]
["bitfinex","BTCUSD",1724877536821,0.001218,59359.0,59358.0,1.89526797]
["bitfinex","BTCUSD",1724877537107,0.001218,59359.0,59358.0,1.87743793]
["bitfinex","BTCUSD",1724877537571,0.001218,59359.0,59358.0,1.54049993]
["bitfinex","BTCUSD",1724877537808,0.001218,59359.0,59358.0,1.87943793]
["bitfinex","BTCUSD",1724877539170,0.001218,59359.0,59358.0,3.12373793]
["bitfinex","BTCUSD",1724877539392,0.02763693,59359.0,59358.0,3.12373793]
["bitfinex","BTCUSD",1724877539621,0.02763693,59359.0,59358.0,3.1395676]
["bitfinex","BTCUSD",1724877539622,0.00863653,59359.0,59358.0,3.1395676]
["bitfinex","BTCUSD",1724877540057,0.00818,59363.0,59362.0,1.523117]
["bitfinex","BTCUSD",1724877540278,0.00818,59363.0,59362.0,1.544117]
["bitfinex","BTCUSD",1724877540503,0.00818,59363.0,59362.0,1.56062193]
["bitfinex","BTCUSD",1724877540723,0.03459828,59363.0,59362.0,1.21870693]
["bitfinex","BTCUSD",1724877540998,0.03459828,59363.0,59362.0,1.27286809]
["bitfinex","BTCUSD",1724877541247,0.03459828,59363.0,59362.0,1.69728309]
["bitfinex","BTCUSD",1724877541525,0.03459828,59363.0,59362.0,0.91295309]
["bitfinex","BTCUSD",1724877541751,0.03459828,59363.0,59362.0,0.52187693]
["bitfinex","BTCUSD",1724877541986,0.03459828,59363.0,59362.0,0.18496193]
["bitfinex","BTCUSD",1724877541987,0.05223831,59363.0,59362.0,0.18496193]
["bitfinex","BTCUSD",1724877542231,0.05223831,59363.0,59362.0,0.52187693]
["bitfinex","BTCUSD",1724877542457,0.05223831,59363.0,59362.0,1.36425857]
["bitfinex","BTCUSD",1724877542687,0.05223831,59363.0,59362.0,1.84667357]
["bitfinex","BTCUSD",1724877542915,0.05223831,59363.0,59362.0,1.864503]
["bitfinex","BTCUSD",1724877543159,0.02582003,59363.0,59362.0,3.108803]
["bitfinex","BTCUSD",1724877543629,0.02582003,59363.0,59362.0,3.131803]
["bitfinex","BTCUSD",1724877544638,0.02582003,59363.0,59362.0,3.13180229]
["bitfinex","BTCUSD",1724877544855,0.02582003,59363.0,59362.0,3.11597357]
["bitfinex","BTCUSD",1724877545353,0.02582003,59363.0,59362.0,3.13180242]
["bitfinex","BTCUSD",1724877545566,0.02641818,59381.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724877545785,0.02641818,59381.0,59378.0,0.865062]
["bitfinex","BTCUSD",1724877546033,0.02641818,59381.0,59378.0,1.21821972]
["bitfinex","BTCUSD",1724877546277,0.01803667,59379.0,59378.0,1.21821972]
["bitfinex","BTCUSD",1724877547457,0.01803667,59379.0,59378.0,1.28371972]
["bitfinex","BTCUSD",1724877547699,0.01803667,59379.0,59378.0,1.41209169]
["bitfinex","BTCUSD",1724877548688,0.01803667,59379.0,59378.0,1.83361669]
["bitfinex","BTCUSD",1724877548900,0.01803667,59379.0,59378.0,1.86745669]
["bitfinex","BTCUSD",1724877549376,0.01803667,59379.0,59378.0,1.86245669]
["bitfinex","BTCUSD",1724877549617,0.01803667,59379.0,59378.0,1.86545669]
["bitfinex","BTCUSD",1724877549829,0.01803667,59379.0,59378.0,1.39525972]
["bitfinex","BTCUSD",1724877550081,0.01803667,59379.0,59378.0,1.25205972]
["bitfinex","BTCUSD",1724877552479,0.01803667,59379.0,59378.0,0.01633272]
["bitfinex","BTCUSD",1724877552736,0.01803667,59379.0,59378.0,0.51867855]
["bitfinex","BTCUSD",1724877552959,0.01803667,59379.0,59378.0,0.60704435]
["bitfinex","BTCUSD",1724877553610,0.00743667,59379.0,59378.0,0.60704435]
["bitfinex","BTCUSD",1724877553834,0.168399,59383.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724877554092,0.233998,59384.0,59380.0,0.191406]
["bitfinex","BTCUSD",1724877554300,0.00818,59385.0,59384.0,0.510186]
["bitfinex","BTCUSD",1724877554584,0.00818,59385.0,59384.0,0.54439482]
["bitfinex","BTCUSD",1724877555118,0.00818,59385.0,59384.0,1.30607682]
["bitfinex","BTCUSD",1724877555601,0.00818,59385.0,59384.0,1.64286782]
["bitfinex","BTCUSD",1724877555873,0.00818,59385.0,59384.0,1.81141946]
["bitfinex","BTCUSD",1724877556100,0.00818,59385.0,59384.0,1.47462846]
["bitfinex","BTCUSD",1724877556376,0.0004,59399.0,59391.0,0.5550139]
["bitfinex","BTCUSD",1724877556631,0.0004,59399.0,59391.0,1.6554669]
["bitfinex","BTCUSD",1724877556839,0.0004,59399.0,59391.0,2.17177207]
["bitfinex","BTCUSD",1724877557296,0.0004,59399.0,59391.0,2.1875932]
["bitfinex","BTCUSD",1724877557768,0.0004,59399.0,59391.0,1.87123317]
["bitfinex","BTCUSD",1724877558011,0.0004,59399.0,59391.0,1.86623317]
["bitfinex","BTCUSD",1724877558492,0.03457311,59392.0,59391.0,2.20561207]
["bitfinex","BTCUSD",1724877558727,0.03457311,59392.0,59391.0,2.30561207]
["bitfinex","BTCUSD",1724877559718,0.0004,59399.0,59398.0,1.635439]
["bitfinex","BTCUSD",1724877559937,0.0004,59399.0,59398.0,2.0210779]
["bitfinex","BTCUSD",1724877560143,0.02620925,59419.0,59409.0,0.002]
["bitfinex","BTCUSD",1724877560361,0.02620925,59419.0,59413.0,1.258691]
["bitfinex","BTCUSD",1724877560613,0.02620925,59419.0,59413.0,1.315531]
["bitfinex","BTCUSD",1724877560870,0.03457727,59414.0,59413.0,1.38936667]
["bitfinex","BTCUSD",1724877561114,0.01186,59442.0,59422.0,1.218852]
["bitfinex","BTCUSD",1724877561383,0.01186,59442.0,59422.0,2.1421511]
["bitfinex","BTCUSD",1724877561617,0.01186,59442.0,59422.0,2.15291315]
["bitfinex","BTCUSD",1724877562355,0.00182501,59423.0,59422.0,2.49448815]
["bitfinex","BTCUSD",1724877562562,0.01186,59442.0,59441.0,1.221478]
["bitfinex","BTCUSD",1724877562804,0.00020312,59452.0,59443.0,1.216436]
["bitfinex","BTCUSD",1724877563025,0.00020312,59452.0,59451.0,0.8101549]
["bitfinex","BTCUSD",1724877563275,0.00020312,59452.0,59451.0,1.5635769]
["bitfinex","BTCUSD",1724877563515,0.00020312,59452.0,59451.0,1.38556909]
["bitfinex","BTCUSD",1724877563785,0.00020312,59452.0,59451.0,1.38056909]
["bitfinex","BTCUSD",1724877564045,0.0819,59474.0,59451.0,1.38056909]
["bitfinex","BTCUSD",1724877564046,0.04529304,59470.0,59463.0,0.005]
["bitfinex","BTCUSD",1724877564275,0.0653,59471.0,59457.0,0.005]
["bitfinex","BTCUSD",1724877564499,0.0653,59471.0,59456.0,0.005]
["bitfinex","BTCUSD",1724877564745,0.0653,59471.0,59458.0,0.01499699]
["bitfinex","BTCUSD",1724877564746,0.504549,59459.0,59458.0,0.01499699]
["bitfinex","BTCUSD",1724877564981,0.504556,59458.0,59457.0,0.005]
["bitfinex","BTCUSD",1724877565216,0.840942,59457.0,59456.0,0.005]
["bitfinex","BTCUSD",1724877565463,0.840942,59457.0,59443.0,0.01463]
["bitfinex","BTCUSD",1724877565464,0.336439,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1724877565680,0.504658,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1724877565900,0.168219,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1724877566356,0.504658,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1724877566827,0.1662,59457.0,59429.0,0.0641]
["bitfinex","BTCUSD",1724877566829,0.1662,59457.0,59448.0,0.005]
["bitfinex","BTCUSD",1724877567062,0.1662,59457.0,59434.0,0.0793]
["bitfinex","BTCUSD",1724877567063,0.336373,59458.0,59450.0,0.005]
["bitfinex","BTCUSD",1724877567375,0.1607,59461.0,59450.0,0.005]
["bitfinex","BTCUSD",1724877567507,0.168205,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1724877567706,0.168205,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724877567934,0.336354,59462.0,59450.0,0.028]
["bitfinex","BTCUSD",1724877567935,0.02761752,59478.0,59456.0,0.005]
["bitfinex","BTCUSD",1724877568172,0.0637,59468.0,59457.0,0.03303612]
["bitfinex","BTCUSD",1724877568437,0.168185,59458.0,59457.0,0.03303612]
["bitfinex","BTCUSD",1724877568699,0.168185,59458.0,59457.0,0.01003612]
["bitfinex","BTCUSD",1724877568700,0.504556,59458.0,59457.0,0.01003612]
["bitfinex","BTCUSD",1724877568911,0.504574,59456.0,59455.0,0.005]
["bitfinex","BTCUSD",1724877569159,0.02638111,59463.0,59457.0,0.005]
["bitfinex","BTCUSD",1724877569392,0.02638111,59463.0,59462.0,0.005]
["bitfinex","BTCUSD",1724877569610,0.0004,59479.0,59458.0,0.0263633]
["bitfinex","BTCUSD",1724877569611,0.0004,59479.0,59467.0,0.005]
["bitfinex","BTCUSD",1724877569834,0.0004,59479.0,59468.0,0.023]
["bitfinex","BTCUSD",1724877569835,0.33627,59476.0,59468.0,0.023]
["bitfinex","BTCUSD",1724877570098,0.33627,59476.0,59468.0,0.0329375]
["bitfinex","BTCUSD",1724877570313,0.504463,59469.0,59468.0,0.0099375]
["bitfinex","BTCUSD",1724877570557,1.255881,59469.0,59468.0,0.0099375]
["bitfinex","BTCUSD",1724877570792,1.255881,59469.0,59453.0,0.0656]
["bitfinex","BTCUSD",1724877570793,0.168189,59457.0,59453.0,0.0656]
["bitfinex","BTCUSD",1724877571051,0.168194,59455.0,59454.0,0.023]
["bitfinex","BTCUSD",1724877571370,0.583382,59455.0,59454.0,0.01001729]
["bitfinex","BTCUSD",1724877571574,0.0756,59477.0,59455.0,0.0671]
["bitfinex","BTCUSD",1724877571795,0.0756,59477.0,59456.0,0.01891457]
["bitfinex","BTCUSD",1724877572022,0.0756,59477.0,59456.0,0.02641122]
["bitfinex","BTCUSD",1724877572242,0.0756,59477.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724877572467,0.02637671,59472.0,59467.0,0.023]
["bitfinex","BTCUSD",1724877572693,0.36267171,59472.0,59467.0,0.03043277]
["bitfinex","BTCUSD",1724877572937,0.02637671,59472.0,59467.0,0.023]
["bitfinex","BTCUSD",1724877573151,0.02637671,59472.0,59456.0,0.01555173]
["bitfinex","BTCUSD",1724877573380,0.02637671,59472.0,59457.0,0.023]
["bitfinex","BTCUSD",1724877573605,0.168185,59458.0,59457.0,0.03047947]
["bitfinex","BTCUSD",1724877573853,0.1,59476.0,59457.0,0.03047947]
["bitfinex","BTCUSD",1724877574110,0.11761752,59478.0,59468.0,0.0819]
["bitfinex","BTCUSD",1724877574332,0.01761752,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1724877574577,0.0004,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724877574801,0.0004,59479.0,59478.0,0.02017526]
["bitfinex","BTCUSD",1724877575133,0.0004,59479.0,59478.0,0.36659307]
["bitfinex","BTCUSD",1724877575321,0.02637764,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1724877575566,0.00020299,59490.0,59482.0,0.336234]
["bitfinex","BTCUSD",1724877575814,0.00020299,59490.0,59483.0,0.023]
["bitfinex","BTCUSD",1724877576085,0.00020299,59490.0,59489.0,0.311098]
["bitfinex","BTCUSD",1724877576370,0.01186,59502.0,59489.0,0.311098]
["bitfinex","BTCUSD",1724877576371,0.01186,59502.0,59499.0,0.0869]
["bitfinex","BTCUSD",1724877578036,0.0666,59529.0,59511.0,0.00691424]
["bitfinex","BTCUSD",1724877578271,0.005,59528.0,59498.0,0.50540786]
["bitfinex","BTCUSD",1724877578519,0.16803,59513.0,59512.0,0.00690844]
["bitfinex","BTCUSD",1724877578777,0.16803,59513.0,59499.0,0.08175079]
["bitfinex","BTCUSD",1724877578778,0.504201,59500.0,59499.0,0.05875079]
["bitfinex","BTCUSD",1724877579059,0.0666,59501.0,59476.0,0.0821]
["bitfinex","BTCUSD",1724877579289,0.336176,59493.0,59476.0,0.0821]
["bitfinex","BTCUSD",1724877579525,0.504345,59483.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877579759,0.168115,59483.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877580006,0.02636552,59497.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877580007,0.336164,59495.0,59471.0,0.0872]
["bitfinex","BTCUSD",1724877580247,0.02636552,59497.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724877580486,0.000816,59482.0,59478.0,0.336255]
["bitfinex","BTCUSD",1724877580711,0.000816,59482.0,59471.0,0.11604]
["bitfinex","BTCUSD",1724877580937,0.000816,59482.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877581160,0.168126,59479.0,59472.0,0.01484]
["bitfinex","BTCUSD",1724877581403,0.000816,59482.0,59472.0,0.01484]
["bitfinex","BTCUSD",1724877581404,0.168136,59476.0,59472.0,0.01484]
["bitfinex","BTCUSD",1724877581861,0.168136,59476.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877581862,0.000816,59482.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877582084,0.168134,59477.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877582306,0.0263701,59476.0,59471.0,0.0822]
["bitfinex","BTCUSD",1724877582530,0.0263701,59476.0,59471.0,0.1306718]
["bitfinex","BTCUSD",1724877582812,0.0263701,59476.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724877583039,0.0263701,59476.0,59469.0,0.0662]
["bitfinex","BTCUSD",1724877583286,0.168124,59480.0,59471.0,0.168146]
["bitfinex","BTCUSD",1724877583523,0.168124,59480.0,59466.0,0.418521]
["bitfinex","BTCUSD",1724877583524,0.000816,59482.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724877583770,0.000816,59482.0,59468.0,0.191157]
["bitfinex","BTCUSD",1724877583771,0.168138,59475.0,59468.0,0.191157]
["bitfinex","BTCUSD",1724877584014,0.168138,59475.0,59463.0,0.061]
["bitfinex","BTCUSD",1724877584015,0.336287,59473.0,59456.0,0.33638]
["bitfinex","BTCUSD",1724877584267,0.336287,59473.0,59454.0,0.0782976]
["bitfinex","BTCUSD",1724877584268,0.336309,59470.0,59457.0,0.04756776]
["bitfinex","BTCUSD",1724877584487,0.336309,59470.0,59454.0,0.0782976]
["bitfinex","BTCUSD",1724877584488,0.336332,59465.0,59454.0,0.0782976]
["bitfinex","BTCUSD",1724877584729,0.0798,59474.0,59455.0,0.09811155]
["bitfinex","BTCUSD",1724877584979,0.168167,59465.0,59455.0,0.43449855]
["bitfinex","BTCUSD",1724877585229,0.100816,59482.0,59455.0,0.09811155]
["bitfinex","BTCUSD",1724877585230,0.416146,59463.0,59455.0,0.09811155]
["bitfinex","BTCUSD",1724877585461,0.416146,59463.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1724877585705,0.168192,59456.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1724877585946,0.168194,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1724877586433,0.504582,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1724877586960,0.0798,59463.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1724877587202,0.1796,59469.0,59458.0,0.336371]
["bitfinex","BTCUSD",1724877587408,0.336273,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724877587409,0.168135,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724877587636,0.1,59475.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724877587873,0.0796,59477.0,59471.0,0.023]
["bitfinex","BTCUSD",1724877588106,0.1796,59477.0,59471.0,0.0398151]
["bitfinex","BTCUSD",1724877588347,0.336275,59475.0,59460.0,0.0757]
["bitfinex","BTCUSD",1724877588605,0.168169,59464.0,59461.0,0.023]
["bitfinex","BTCUSD",1724877588835,0.336281,59474.0,59461.0,0.023]
["bitfinex","BTCUSD",1724877588836,0.02637302,59476.0,59475.0,0.243837]
["bitfinex","BTCUSD",1724877589070,0.0807,59491.0,59475.0,0.243837]
["bitfinex","BTCUSD",1724877589071,0.41689,59491.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724877589285,0.41689,59491.0,59477.0,0.336263]
["bitfinex","BTCUSD",1724877589286,0.336206,59488.0,59481.0,0.023]
["bitfinex","BTCUSD",1724877589510,0.50517,59482.0,59481.0,0.023]
["bitfinex","BTCUSD",1724877589723,0.50517,59482.0,59473.0,0.201982]
["bitfinex","BTCUSD",1724877589724,0.16812,59481.0,59480.0,0.023]
["bitfinex","BTCUSD",1724877590164,0.16812,59481.0,59475.0,0.023]
["bitfinex","BTCUSD",1724877590459,0.168127,59479.0,59475.0,0.034224]
["bitfinex","BTCUSD",1724877590937,0.168135,59476.0,59475.0,0.034224]
["bitfinex","BTCUSD",1724877591159,0.336249,59480.0,59475.0,0.034224]
["bitfinex","BTCUSD",1724877591396,0.000816,59482.0,59475.0,0.023]
["bitfinex","BTCUSD",1724877591397,0.168135,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1724877591644,0.0801,59478.0,59467.0,0.336317]
["bitfinex","BTCUSD",1724877591645,0.0801,59478.0,59476.0,0.01262007]
["bitfinex","BTCUSD",1724877591909,0.005,59498.0,59476.0,0.01262007]
["bitfinex","BTCUSD",1724877591910,0.168063,59502.0,59490.0,0.0784]
["bitfinex","BTCUSD",1724877592152,0.168063,59502.0,59477.0,0.0889]
["bitfinex","BTCUSD",1724877592153,0.000816,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1724877592388,0.000816,59479.0,59478.0,1.210743]
["bitfinex","BTCUSD",1724877592389,1e-08,59479.0,59478.0,1.210743]
["bitfinex","BTCUSD",1724877592643,0.168066,59501.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724877592832,0.168073,59498.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724877593027,0.336125,59502.0,59482.0,0.336231]
["bitfinex","BTCUSD",1724877593028,0.1461,59503.0,59482.0,0.03384]
["bitfinex","BTCUSD",1724877593318,0.1461,59503.0,59483.0,0.05684]
["bitfinex","BTCUSD",1724877593319,0.0812,59502.0,59483.0,0.05684]
["bitfinex","BTCUSD",1724877593543,0.1425,59501.0,59484.0,0.58320786]
["bitfinex","BTCUSD",1724877593801,0.336172,59494.0,59485.0,0.08700479]
["bitfinex","BTCUSD",1724877594042,0.02636409,59498.0,59483.0,0.05684]
["bitfinex","BTCUSD",1724877594312,0.02636409,59498.0,59489.0,0.168098]
["bitfinex","BTCUSD",1724877594313,0.168082,59495.0,59489.0,0.168098]
["bitfinex","BTCUSD",1724877594545,0.02636409,59498.0,59490.0,0.023]
["bitfinex","BTCUSD",1724877594772,0.02636409,59498.0,59483.0,0.05684]
["bitfinex","BTCUSD",1724877594773,0.168092,59491.0,59485.0,0.191108]
["bitfinex","BTCUSD",1724877594992,0.168092,59491.0,59486.0,0.0247948]
["bitfinex","BTCUSD",1724877595256,0.478633,59501.0,59486.0,0.0247948]
["bitfinex","BTCUSD",1724877595257,0.0774,59508.0,59497.0,0.672302]
["bitfinex","BTCUSD",1724877595501,0.0774,59508.0,59487.0,0.1399]
["bitfinex","BTCUSD",1724877595502,0.0774,59517.0,59499.0,0.0767]
["bitfinex","BTCUSD",1724877595727,0.51540786,59534.0,59500.0,0.023]
["bitfinex","BTCUSD",1724877595728,0.0774,59511.0,59500.0,0.023]
["bitfinex","BTCUSD",1724877595964,0.0774,59511.0,59498.0,0.023]
["bitfinex","BTCUSD",1724877595965,0.33608,59510.0,59498.0,0.023]
["bitfinex","BTCUSD",1724877596213,0.33608,59510.0,59496.0,0.336154]
["bitfinex","BTCUSD",1724877596214,0.168056,59504.0,59499.0,0.2207915]
["bitfinex","BTCUSD",1724877596438,0.336084,59509.0,59500.0,0.023]
["bitfinex","BTCUSD",1724877596664,0.02636071,59510.0,59500.0,0.023]
["bitfinex","BTCUSD",1724877596665,0.336107,59505.0,59500.0,0.023]
["bitfinex","BTCUSD",1724877596886,0.336107,59505.0,59497.0,0.004]
["bitfinex","BTCUSD",1724877596887,0.0774,59511.0,59498.0,0.023]
["bitfinex","BTCUSD",1724877597360,0.0758,59520.0,59517.0,0.168017]
["bitfinex","BTCUSD",1724877597580,0.0758,59520.0,59499.0,0.59690786]
["bitfinex","BTCUSD",1724877597581,0.168009,59521.0,59518.0,0.0398017]
["bitfinex","BTCUSD",1724877598115,0.168009,59521.0,59518.0,0.023]
["bitfinex","BTCUSD",1724877598266,0.0758,59527.0,59518.0,0.023]
["bitfinex","BTCUSD",1724877598500,0.0758,59527.0,59512.0,0.0815]
["bitfinex","BTCUSD",1724877598501,0.168013,59520.0,59516.0,0.023]
["bitfinex","BTCUSD",1724877598725,0.0758,59527.0,59517.0,0.0191024]
["bitfinex","BTCUSD",1724877598726,0.168013,59519.0,59517.0,0.0191024]
["bitfinex","BTCUSD",1724877598943,0.19436518,59521.0,59518.0,0.023]
["bitfinex","BTCUSD",1724877599192,0.19436518,59521.0,59518.0,0.0444024]
["bitfinex","BTCUSD",1724877599193,0.02635618,59521.0,59518.0,0.0444024]
["bitfinex","BTCUSD",1724877599433,0.02635618,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724877599655,0.02635618,59521.0,59520.0,0.503031]
["bitfinex","BTCUSD",1724877599888,0.02635618,59521.0,59520.0,0.526031]
["bitfinex","BTCUSD",1724877600139,0.02635618,59521.0,59520.0,0.862052]
["bitfinex","BTCUSD",1724877600358,0.02735618,59521.0,59520.0,0.9899108]
["bitfinex","BTCUSD",1724877600864,0.001,59521.0,59520.0,0.7506898]
["bitfinex","BTCUSD",1724877601076,0.02735317,59521.0,59520.0,1.09482979]
["bitfinex","BTCUSD",1724877601986,0.02735317,59521.0,59520.0,0.75880879]
["bitfinex","BTCUSD",1724877602205,0.02735317,59521.0,59520.0,1.09482979]
["bitfinex","BTCUSD",1724877602451,0.02635317,59521.0,59520.0,0.63094999]
["bitfinex","BTCUSD",1724877602684,0.02635317,59521.0,59520.0,0.04511899]
["bitfinex","BTCUSD",1724877602929,0.0831,59524.0,59520.0,0.00811899]
["bitfinex","BTCUSD",1724877603174,0.504022,59521.0,59520.0,0.02211899]
["bitfinex","BTCUSD",1724877603436,0.419101,59524.0,59512.0,0.336066]
["bitfinex","BTCUSD",1724877603669,0.336015,59522.0,59513.0,0.0705979]
["bitfinex","BTCUSD",1724877603912,0.000816,59523.0,59513.0,0.00817309]
["bitfinex","BTCUSD",1724877603913,0.336021,59520.0,59513.0,0.00817309]
["bitfinex","BTCUSD",1724877604129,0.000816,59523.0,59513.0,0.00817309]
["bitfinex","BTCUSD",1724877604130,0.336027,59519.0,59513.0,0.00817309]
["bitfinex","BTCUSD",1724877604374,0.336051,59515.0,59513.0,0.02100481]
["bitfinex","BTCUSD",1724877604610,0.336051,59515.0,59509.0,0.03384]
["bitfinex","BTCUSD",1724877604611,0.336052,59515.0,59509.0,0.03384]
["bitfinex","BTCUSD",1724877604838,0.02635481,59519.0,59509.0,0.03384]
["bitfinex","BTCUSD",1724877605074,0.02635481,59519.0,59510.0,0.0201882]
["bitfinex","BTCUSD",1724877605075,0.168035,59512.0,59510.0,0.0201882]
["bitfinex","BTCUSD",1724877605349,0.336044,59516.0,59505.0,0.00336068]
["bitfinex","BTCUSD",1724877605350,0.168029,59514.0,59505.0,0.00336068]
["bitfinex","BTCUSD",1724877605557,0.336034,59518.0,59504.0,0.336109]
["bitfinex","BTCUSD",1724877605558,0.336035,59518.0,59506.0,0.20978597]
["bitfinex","BTCUSD",1724877605875,0.16804,59510.0,59506.0,0.20978597]
["bitfinex","BTCUSD",1724877605983,0.33607,59512.0,59506.0,0.04173697]
["bitfinex","BTCUSD",1724877606224,0.168035,59512.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724877606474,0.168035,59512.0,59506.0,0.04173697]
["bitfinex","BTCUSD",1724877606475,0.0798,59514.0,59499.0,0.51064]
["bitfinex","BTCUSD",1724877606698,0.840152,59513.0,59512.0,0.014]
["bitfinex","BTCUSD",1724877606931,0.336128,59501.0,59496.0,0.04960535]
["bitfinex","BTCUSD",1724877607179,0.02835508,59516.0,59486.0,0.5015948]
["bitfinex","BTCUSD",1724877607180,0.336168,59494.0,59486.0,0.0247948]
["bitfinex","BTCUSD",1724877607417,0.336168,59494.0,59484.0,0.0774]
["bitfinex","BTCUSD",1724877607418,0.336159,59496.0,59484.0,0.0774]
["bitfinex","BTCUSD",1724877607640,0.0752,59500.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724877607883,1.251669,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724877608130,0.511334,59500.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724877608396,0.336196,59490.0,59482.0,0.50540786]
["bitfinex","BTCUSD",1724877608611,0.336196,59490.0,59477.0,0.00020239]
["bitfinex","BTCUSD",1724877608612,0.58541,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724877608839,0.921617,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724877609062,1.257824,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724877609303,1.357824,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724877609534,1.421824,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724877609785,1.421824,59487.0,59477.0,0.00020239]
["bitfinex","BTCUSD",1724877609786,0.168119,59482.0,59477.0,0.00020239]
["bitfinex","BTCUSD",1724877610042,0.581312,59487.0,59486.0,0.00818587]
["bitfinex","BTCUSD",1724877610043,0.436212,59487.0,59486.0,0.00818587]
["bitfinex","BTCUSD",1724877610278,0.1,59487.0,59477.0,0.03721306]
["bitfinex","BTCUSD",1724877610511,0.02936755,59487.0,59482.0,0.0776]
["bitfinex","BTCUSD",1724877610729,0.02936755,59487.0,59486.0,0.011]
["bitfinex","BTCUSD",1724877610952,0.02936755,59487.0,59478.0,0.00824777]
["bitfinex","BTCUSD",1724877610953,0.168113,59484.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724877611165,0.336214,59486.0,59480.0,0.21571374]
["bitfinex","BTCUSD",1724877611610,0.168113,59484.0,59480.0,0.04759274]
["bitfinex","BTCUSD",1724877611837,0.168113,59484.0,59481.0,0.06297741]
["bitfinex","BTCUSD",1724877612056,0.168113,59484.0,59482.0,0.023]
["bitfinex","BTCUSD",1724877612378,0.02636755,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1724877612611,0.02636755,59487.0,59486.0,0.863532]
["bitfinex","BTCUSD",1724877612848,0.168074,59498.0,59486.0,0.1288432]
["bitfinex","BTCUSD",1724877613062,0.02636509,59500.0,59490.0,0.1407]
["bitfinex","BTCUSD",1724877613291,0.02636509,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724877613503,0.416435,59518.0,59499.0,0.1293219]
["bitfinex","BTCUSD",1724877613764,0.0263605,59509.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724877614002,0.421435,59518.0,59495.0,0.4768]
["bitfinex","BTCUSD",1724877614003,0.168071,59499.0,59495.0,0.4768]
["bitfinex","BTCUSD",1724877614178,0.168071,59499.0,59492.0,0.58430786]
["bitfinex","BTCUSD",1724877614179,0.50421,59499.0,59498.0,0.023]
["bitfinex","BTCUSD",1724877614633,0.336129,59501.0,59492.0,0.0789]
["bitfinex","BTCUSD",1724877614634,0.168072,59498.0,59497.0,0.023]
["bitfinex","BTCUSD",1724877614860,0.336145,59498.0,59497.0,0.012]
["bitfinex","BTCUSD",1724877615084,0.504217,59498.0,59497.0,0.035]
["bitfinex","BTCUSD",1724877615297,0.168072,59498.0,59497.0,0.035]
["bitfinex","BTCUSD",1724877615519,0.504217,59498.0,59497.0,0.035]
["bitfinex","BTCUSD",1724877615739,0.504217,59498.0,59497.0,0.04316094]
["bitfinex","BTCUSD",1724877616166,0.504217,59498.0,59497.0,0.03116094]
["bitfinex","BTCUSD",1724877616434,0.840362,59498.0,59497.0,0.00816094]
["bitfinex","BTCUSD",1724877616649,0.16808,59496.0,59492.0,0.0789]
["bitfinex","BTCUSD",1724877616871,0.504217,59498.0,59497.0,0.00816094]
["bitfinex","BTCUSD",1724877617113,0.840362,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1724877617315,0.67229,59498.0,59497.0,0.01916094]
["bitfinex","BTCUSD",1724877617568,0.67229,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724877617784,0.69865135,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1724877617994,1.20286835,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1724877618202,1.20286835,59498.0,59497.0,0.039]
["bitfinex","BTCUSD",1724877618682,1.20286835,59498.0,59497.0,0.1773]
["bitfinex","BTCUSD",1724877618683,0.02636135,59498.0,59497.0,0.1773]
["bitfinex","BTCUSD",1724877618935,0.000815,59521.0,59497.0,0.699256]
["bitfinex","BTCUSD",1724877619155,0.000815,59521.0,59518.0,0.168014]
["bitfinex","BTCUSD",1724877619371,0.000815,59521.0,59519.0,0.0537652]
["bitfinex","BTCUSD",1724877619583,0.000815,59521.0,59520.0,0.840052]
["bitfinex","BTCUSD",1724877619801,0.02716724,59521.0,59520.0,0.863052]
["bitfinex","BTCUSD",1724877620039,0.02716724,59521.0,59520.0,0.1990615]
["bitfinex","BTCUSD",1724877620242,0.02716724,59521.0,59520.0,0.5350825]
["bitfinex","BTCUSD",1724877620472,0.02716724,59521.0,59520.0,0.93096245]
["bitfinex","BTCUSD",1724877620912,0.02916724,59521.0,59520.0,0.94496245]
["bitfinex","BTCUSD",1724877621139,0.02916724,59521.0,59520.0,1.36418345]
["bitfinex","BTCUSD",1724877621386,0.02916724,59521.0,59520.0,1.35018345]
["bitfinex","BTCUSD",1724877621387,0.02716724,59521.0,59520.0,1.35018345]
["bitfinex","BTCUSD",1724877621849,0.02716724,59521.0,59520.0,1.36418345]
["bitfinex","BTCUSD",1724877622056,0.00816,59542.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724877622277,0.00816,59542.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724877622278,0.16798,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724877622498,0.167974,59533.0,59532.0,0.00795878]
["bitfinex","BTCUSD",1724877622750,0.98217,59533.0,59532.0,0.00795878]
["bitfinex","BTCUSD",1724877622974,0.50415,59506.0,59505.0,0.50540786]
["bitfinex","BTCUSD",1724877623210,0.50415,59506.0,59505.0,0.5135753]
["bitfinex","BTCUSD",1724877623211,0.16805,59506.0,59505.0,0.5135753]
["bitfinex","BTCUSD",1724877623425,0.50415,59506.0,59505.0,0.00816744]
["bitfinex","BTCUSD",1724877623664,0.84025,59506.0,59505.0,0.00816744]
["bitfinex","BTCUSD",1724877623913,0.84025,59506.0,59474.0,0.4818]
["bitfinex","BTCUSD",1724877623914,0.168079,59496.0,59491.0,0.231592]
["bitfinex","BTCUSD",1724877624157,0.168079,59496.0,59475.0,0.005]
["bitfinex","BTCUSD",1724877624158,0.0792,59506.0,59483.0,0.33623]
["bitfinex","BTCUSD",1724877624390,0.0792,59506.0,59493.0,0.00826024]
["bitfinex","BTCUSD",1724877624391,0.16807,59499.0,59493.0,0.00826024]
["bitfinex","BTCUSD",1724877624613,0.0792,59506.0,59490.0,0.00828345]
["bitfinex","BTCUSD",1724877624842,0.168076,59497.0,59494.0,0.00825251]
["bitfinex","BTCUSD",1724877625084,0.0792,59512.0,59492.0,0.00336151]
["bitfinex","BTCUSD",1724877625359,0.336096,59507.0,59495.0,0.00824477]
["bitfinex","BTCUSD",1724877625595,0.33611,59505.0,59493.0,0.01162147]
["bitfinex","BTCUSD",1724877625806,0.16806,59503.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724877626036,0.16806,59503.0,59493.0,0.00336123]
["bitfinex","BTCUSD",1724877626037,0.0792,59512.0,59484.0,0.399722]
["bitfinex","BTCUSD",1724877626268,0.168081,59495.0,59489.0,0.16829935]
["bitfinex","BTCUSD",1724877626497,0.168076,59497.0,59493.0,0.012]
["bitfinex","BTCUSD",1724877626727,0.001,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724877626948,0.336098,59507.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724877627177,0.168056,59504.0,59500.0,0.0168069]
["bitfinex","BTCUSD",1724877627415,0.168043,59509.0,59501.0,0.336123]
["bitfinex","BTCUSD",1724877627657,0.0824,59518.0,59499.0,0.0772]
["bitfinex","BTCUSD",1724877627880,0.168051,59506.0,59500.0,0.191065]
["bitfinex","BTCUSD",1724877628090,0.168051,59506.0,59500.0,0.190065]
["bitfinex","BTCUSD",1724877628545,0.02635874,59505.0,59500.0,0.023]
["bitfinex","BTCUSD",1724877628777,0.168056,59504.0,59501.0,0.0280269]
["bitfinex","BTCUSD",1724877629324,0.168061,59502.0,59500.0,0.023]
["bitfinex","BTCUSD",1724877629499,0.168061,59502.0,59495.0,0.33616]
["bitfinex","BTCUSD",1724877629500,0.168061,59502.0,59498.0,0.191072]
["bitfinex","BTCUSD",1724877629723,0.168061,59502.0,59500.0,0.014]
["bitfinex","BTCUSD",1724877629945,0.16806,59503.0,59500.0,0.014]
["bitfinex","BTCUSD",1724877630178,0.16806,59503.0,59501.0,0.0205072]
["bitfinex","BTCUSD",1724877630423,0.02635874,59505.0,59501.0,0.014]
["bitfinex","BTCUSD",1724877630424,0.504184,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1724877630636,0.02635874,59505.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877630637,0.02635874,59505.0,59502.0,0.00819064]
["bitfinex","BTCUSD",1724877630901,0.001,59504.0,59503.0,0.245258]
["bitfinex","BTCUSD",1724877631131,0.001,59504.0,59503.0,0.58955791]
["bitfinex","BTCUSD",1724877631344,0.001,59504.0,59503.0,0.92567491]
["bitfinex","BTCUSD",1724877631599,0.001,59504.0,59503.0,1.26179191]
["bitfinex","BTCUSD",1724877631849,0.001,59504.0,59503.0,0.94867491]
["bitfinex","BTCUSD",1724877632093,0.02635874,59505.0,59503.0,0.94867491]
["bitfinex","BTCUSD",1724877632094,0.00919341,59505.0,59503.0,1.2200214]
["bitfinex","BTCUSD",1724877632327,0.50540786,59540.0,59520.0,0.24441]
["bitfinex","BTCUSD",1724877632558,0.50540786,59540.0,59520.0,0.663631]
["bitfinex","BTCUSD",1724877632559,0.335964,59531.0,59520.0,0.663631]
["bitfinex","BTCUSD",1724877632800,0.167983,59530.0,59520.0,0.67082823]
["bitfinex","BTCUSD",1724877633025,0.335943,59534.0,59520.0,1.00684923]
["bitfinex","BTCUSD",1724877633026,0.16798,59531.0,59520.0,1.00684923]
["bitfinex","BTCUSD",1724877633274,0.335968,59530.0,59520.0,0.19108215]
["bitfinex","BTCUSD",1724877633495,0.335968,59530.0,59520.0,0.08939723]
["bitfinex","BTCUSD",1724877633744,0.335986,59527.0,59520.0,0.00719723]
["bitfinex","BTCUSD",1724877633969,0.168005,59522.0,59520.0,0.02119723]
["bitfinex","BTCUSD",1724877634186,0.169822,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877634443,0.841852,59521.0,59520.0,0.02119723]
["bitfinex","BTCUSD",1724877634667,0.841852,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877634668,0.505837,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877634906,0.841852,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877635135,0.505837,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877635545,0.841852,59521.0,59520.0,0.028]
["bitfinex","BTCUSD",1724877635774,0.841852,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877636189,0.000815,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877636402,0.585337,59521.0,59520.0,0.028]
["bitfinex","BTCUSD",1724877636610,0.94770632,59521.0,59520.0,0.028]
["bitfinex","BTCUSD",1724877636877,1.28372132,59521.0,59520.0,0.028]
["bitfinex","BTCUSD",1724877637155,1.256369,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877637563,1.25616679,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877637774,1.25716679,59521.0,59520.0,0.028]
["bitfinex","BTCUSD",1724877637994,1.35716479,59521.0,59520.0,0.028]
["bitfinex","BTCUSD",1724877638434,1.35716479,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877638435,1.69817979,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1724877638848,1.69817979,59521.0,59520.0,0.027]
["bitfinex","BTCUSD",1724877639063,0.504235,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877639287,0.0751,59506.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877639506,0.168078,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877639985,0.840392,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877640226,0.841392,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877640634,1.177549,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877640832,1.176549,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877641137,1.68196919,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877641340,1.33581219,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877641545,1.33581219,59496.0,59495.0,0.0288965]
["bitfinex","BTCUSD",1724877641749,1.33581219,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877642167,1.33581219,59496.0,59495.0,0.0288965]
["bitfinex","BTCUSD",1724877642400,1.33581219,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877643077,1.33581219,59496.0,59495.0,0.0178965]
["bitfinex","BTCUSD",1724877643299,1.43781219,59496.0,59495.0,0.0178965]
["bitfinex","BTCUSD",1724877643549,1.77396919,59496.0,59495.0,0.0178965]
["bitfinex","BTCUSD",1724877643755,1.77396919,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877643963,1.77396919,59496.0,59495.0,0.0178965]
["bitfinex","BTCUSD",1724877644214,1.43581219,59496.0,59495.0,0.0178965]
["bitfinex","BTCUSD",1724877644401,1.409449,59496.0,59495.0,0.0178965]
["bitfinex","BTCUSD",1724877644629,1.408449,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877644841,1.408449,59496.0,59495.0,0.0028965]
["bitfinex","BTCUSD",1724877645702,1.408449,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877645915,1.418449,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877646120,1.418449,59496.0,59495.0,0.0098965]
["bitfinex","BTCUSD",1724877646328,1.276549,59496.0,59495.0,0.0098965]
["bitfinex","BTCUSD",1724877646541,1.266549,59496.0,59495.0,0.0098965]
["bitfinex","BTCUSD",1724877646757,0.834392,59496.0,59495.0,0.0098965]
["bitfinex","BTCUSD",1724877647190,0.830392,59496.0,59495.0,0.0098965]
["bitfinex","BTCUSD",1724877647445,0.1,59502.0,59496.0,0.1402]
["bitfinex","BTCUSD",1724877647649,0.15277503,59513.0,59498.0,0.336145]
["bitfinex","BTCUSD",1724877647650,0.336104,59506.0,59498.0,0.336145]
["bitfinex","BTCUSD",1724877647852,0.0622,59514.0,59498.0,0.336145]
["bitfinex","BTCUSD",1724877647853,0.02636289,59501.0,59498.0,0.336145]
["bitfinex","BTCUSD",1724877648066,0.02636289,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1724877648272,0.02636289,59501.0,59500.0,0.62762739]
["bitfinex","BTCUSD",1724877648478,0.02636289,59501.0,59500.0,0.63395029]
["bitfinex","BTCUSD",1724877648708,0.02636289,59501.0,59500.0,0.97008429]
["bitfinex","BTCUSD",1724877648919,0.02636289,59501.0,59500.0,0.63395029]
["bitfinex","BTCUSD",1724877649128,0.02736289,59501.0,59500.0,0.63395029]
["bitfinex","BTCUSD",1724877649352,0.02736289,59501.0,59500.0,1.04578429]
["bitfinex","BTCUSD",1724877649556,0.02736289,59501.0,59500.0,0.70965029]
["bitfinex","BTCUSD",1724877650186,0.02836289,59501.0,59500.0,0.71365029]
["bitfinex","BTCUSD",1724877650402,0.02836289,59501.0,59500.0,1.04978429]
["bitfinex","BTCUSD",1724877650613,0.02836289,59501.0,59500.0,1.04578429]
["bitfinex","BTCUSD",1724877650614,0.02736289,59501.0,59500.0,1.04578429]
["bitfinex","BTCUSD",1724877650857,0.16862079,59521.0,59517.0,0.0757]
["bitfinex","BTCUSD",1724877651078,0.00061279,59521.0,59517.0,0.307417]
["bitfinex","BTCUSD",1724877651322,0.02696646,59521.0,59517.0,0.1394]
["bitfinex","BTCUSD",1724877651540,0.02696646,59521.0,59518.0,0.00725035]
["bitfinex","BTCUSD",1724877651742,0.02696646,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724877651955,0.02696646,59521.0,59520.0,0.023]
["bitfinex","BTCUSD",1724877651956,0.00061279,59521.0,59520.0,0.023]
["bitfinex","BTCUSD",1724877652163,0.00061279,59521.0,59520.0,0.10167651]
["bitfinex","BTCUSD",1724877652381,0.16861979,59521.0,59520.0,0.0072436]
["bitfinex","BTCUSD",1724877652631,0.84064979,59521.0,59520.0,0.0072436]
["bitfinex","BTCUSD",1724877652844,0.84064979,59521.0,59517.0,0.0887]
["bitfinex","BTCUSD",1724877652845,0.168016,59518.0,59517.0,0.0887]
["bitfinex","BTCUSD",1724877653046,0.168016,59518.0,59517.0,0.09595372]
["bitfinex","BTCUSD",1724877653660,0.504048,59518.0,59517.0,0.09595372]
["bitfinex","BTCUSD",1724877653930,0.84008,59518.0,59517.0,0.00725372]
["bitfinex","BTCUSD",1724877654138,0.33662779,59521.0,59502.0,1.58042]
["bitfinex","BTCUSD",1724877654139,0.336054,59515.0,59508.0,0.0764]
["bitfinex","BTCUSD",1724877654349,0.336037,59518.0,59508.0,0.0764]
["bitfinex","BTCUSD",1724877654550,0.336037,59518.0,59509.0,0.00728073]
["bitfinex","BTCUSD",1724877654767,0.504115,59510.0,59509.0,0.00728073]
["bitfinex","BTCUSD",1724877655200,0.168048,59507.0,59503.0,0.1407]
["bitfinex","BTCUSD",1724877655463,0.168038,59511.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724877655691,0.16804,59510.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724877655928,0.16804,59510.0,59507.0,0.05804742]
["bitfinex","BTCUSD",1724877656164,0.168034,59512.0,59508.0,0.168043]
["bitfinex","BTCUSD",1724877656373,0.336048,59516.0,59511.0,0.168034]
["bitfinex","BTCUSD",1724877656374,0.168023,59516.0,59511.0,0.168034]
["bitfinex","BTCUSD",1724877656611,0.168023,59516.0,59511.0,0.21917405]
["bitfinex","BTCUSD",1724877656821,0.168019,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724877657055,0.335995,59525.0,59514.0,0.00720919]
["bitfinex","BTCUSD",1724877657265,0.504075,59515.0,59514.0,0.00720919]
["bitfinex","BTCUSD",1724877657473,1.176173,59515.0,59514.0,0.00720919]
["bitfinex","BTCUSD",1724877657689,1.176173,59515.0,59507.0,0.0947]
["bitfinex","BTCUSD",1724877657690,0.336063,59513.0,59507.0,0.0947]
["bitfinex","BTCUSD",1724877657914,0.336001,59524.0,59508.0,0.023]
["bitfinex","BTCUSD",1724877658118,0.168025,59515.0,59511.0,0.168034]
["bitfinex","BTCUSD",1724877658340,0.0263543,59512.0,59508.0,0.03022945]
["bitfinex","BTCUSD",1724877658562,0.336051,59515.0,59507.0,0.0807]
["bitfinex","BTCUSD",1724877658780,0.05519217,59531.0,59508.0,0.00336082]
["bitfinex","BTCUSD",1724877658781,0.0263546,59512.0,59508.0,0.00336082]
["bitfinex","BTCUSD",1724877659004,0.0263546,59512.0,59508.0,0.014]
["bitfinex","BTCUSD",1724877659212,0.168036,59511.0,59507.0,0.248745]
["bitfinex","BTCUSD",1724877659432,0.0263546,59512.0,59507.0,0.416794]
["bitfinex","BTCUSD",1724877659645,0.0263546,59512.0,59508.0,0.014]
["bitfinex","BTCUSD",1724877660068,0.168038,59511.0,59507.0,0.248746]
["bitfinex","BTCUSD",1724877660570,0.84001971,59508.0,59507.0,0.014]
["bitfinex","BTCUSD",1724877661039,0.336078,59510.0,59507.0,0.014]
["bitfinex","BTCUSD",1724877661262,0.168044,59508.0,59507.0,0.028]
["bitfinex","BTCUSD",1724877661472,0.168044,59508.0,59507.0,0.0568416]
["bitfinex","BTCUSD",1724877661473,0.504133,59508.0,59507.0,0.0568416]
["bitfinex","BTCUSD",1724877661693,0.0263546,59512.0,59506.0,0.336098]
["bitfinex","BTCUSD",1724877661911,0.0263546,59512.0,59508.0,0.182043]
["bitfinex","BTCUSD",1724877662112,0.1943886,59512.0,59508.0,0.2688682]
["bitfinex","BTCUSD",1724877662346,0.1943886,59512.0,59508.0,0.2548682]
["bitfinex","BTCUSD",1724877662801,0.1943896,59512.0,59508.0,0.0868252]
["bitfinex","BTCUSD",1724877663026,0.1943896,59512.0,59507.0,0.196047]
["bitfinex","BTCUSD",1724877663027,0.168038,59511.0,59507.0,0.196047]
["bitfinex","BTCUSD",1724877663236,0.168038,59511.0,59507.0,0.182047]
["bitfinex","BTCUSD",1724877663453,0.168039,59510.0,59507.0,0.014]
["bitfinex","BTCUSD",1724877663656,0.168039,59510.0,59508.0,0.014]
["bitfinex","BTCUSD",1724877663865,0.504124,59509.0,59508.0,0.014]
["bitfinex","BTCUSD",1724877664141,0.840207,59509.0,59508.0,0.014]
["bitfinex","BTCUSD",1724877664378,1.17629,59509.0,59508.0,0.014]
["bitfinex","BTCUSD",1724877664790,1.176329,59507.0,59506.0,0.014]
["bitfinex","BTCUSD",1724877664996,0.0263546,59512.0,59495.0,0.0805965]
["bitfinex","BTCUSD",1724877664997,0.168073,59498.0,59495.0,0.0805965]
["bitfinex","BTCUSD",1724877665212,0.336092,59508.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724877665447,0.412858,59514.0,59498.0,0.19293905]
["bitfinex","BTCUSD",1724877665448,0.168064,59502.0,59498.0,0.19293905]
["bitfinex","BTCUSD",1724877665681,0.168078,59496.0,59495.0,0.0805965]
["bitfinex","BTCUSD",1724877665945,0.000818,59509.0,59495.0,0.0805965]
["bitfinex","BTCUSD",1724877665946,0.02635854,59506.0,59495.0,0.0805965]
["bitfinex","BTCUSD",1724877666181,0.504235,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877666647,0.168078,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877666897,0.504235,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877667154,0.53059644,59496.0,59495.0,0.00816549]
["bitfinex","BTCUSD",1724877667413,0.02636144,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877667874,0.02636144,59496.0,59495.0,0.03460425]
["bitfinex","BTCUSD",1724877668102,0.02636144,59496.0,59495.0,0.04187324]
["bitfinex","BTCUSD",1724877668329,0.02636144,59496.0,59495.0,0.00816549]
["bitfinex","BTCUSD",1724877668554,0.02636144,59496.0,59495.0,0.01416549]
["bitfinex","BTCUSD",1724877668777,0.02636144,59496.0,59495.0,0.02816549]
["bitfinex","BTCUSD",1724877668778,0.86675344,59496.0,59495.0,0.02816549]
["bitfinex","BTCUSD",1724877668994,0.53059644,59496.0,59495.0,0.00816549]
["bitfinex","BTCUSD",1724877669260,0.53059644,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877669486,0.53159644,59496.0,59495.0,0.0248965]
["bitfinex","BTCUSD",1724877669921,0.53159644,59496.0,59495.0,0.0108965]
["bitfinex","BTCUSD",1724877670370,0.53159644,59496.0,59495.0,0.01816549]
["bitfinex","BTCUSD",1724877670667,0.86775344,59496.0,59495.0,0.01816549]
["bitfinex","BTCUSD",1724877671128,0.86775344,59496.0,59495.0,0.0108965]
["bitfinex","BTCUSD",1724877671343,0.86775344,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877671344,0.86675344,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877672255,1.20291044,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877672468,1.27841044,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877672880,1.28141044,59496.0,59495.0,0.0288965]
["bitfinex","BTCUSD",1724877673104,1.27941044,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877673333,1.37941044,59496.0,59495.0,0.0148965]
["bitfinex","BTCUSD",1724877673997,1.38041044,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1724877674220,1.38041044,59496.0,59465.0,0.0767]
["bitfinex","BTCUSD",1724877674221,0.336298,59471.0,59465.0,0.0767]
["bitfinex","BTCUSD",1724877674435,0.336288,59473.0,59465.0,0.0767]
["bitfinex","BTCUSD",1724877674680,0.08,59479.0,59467.0,0.10482755]
["bitfinex","BTCUSD",1724877674888,0.168157,59468.0,59467.0,0.00644316]
["bitfinex","BTCUSD",1724877675330,0.02637146,59477.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724877675538,0.336327,59466.0,59462.0,0.0655607]
["bitfinex","BTCUSD",1724877675834,0.168165,59466.0,59462.0,0.24111422]
["bitfinex","BTCUSD",1724877676106,0.02637146,59477.0,59462.0,0.00738052]
["bitfinex","BTCUSD",1724877676107,0.168171,59463.0,59462.0,0.00738052]
["bitfinex","BTCUSD",1724877676578,0.168169,59464.0,59460.0,0.253844]
["bitfinex","BTCUSD",1724877676788,0.168169,59464.0,59462.0,0.00738052]
["bitfinex","BTCUSD",1724877677010,0.168169,59464.0,59460.0,0.253844]
["bitfinex","BTCUSD",1724877677011,0.168169,59464.0,59461.0,0.00738391]
["bitfinex","BTCUSD",1724877677202,0.168169,59464.0,59463.0,0.006455]
["bitfinex","BTCUSD",1724877677417,0.168171,59463.0,59462.0,0.00645796]
["bitfinex","BTCUSD",1724877677636,0.168176,59462.0,59460.0,0.085665]
["bitfinex","BTCUSD",1724877677847,0.16817,59464.0,59462.0,0.014]
["bitfinex","BTCUSD",1724877678049,0.168171,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724877678254,0.504514,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877678477,0.840857,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877679030,0.840857,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877679232,0.840857,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877679439,0.504514,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877679674,0.168171,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877679883,0.504514,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877680769,0.504514,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877681900,0.840857,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877683241,0.84065475,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877683651,0.338274,59476.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877683652,0.29369717,59487.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877683881,0.1,59479.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724877684113,0.1,59479.0,59463.0,0.0665]
["bitfinex","BTCUSD",1724877684321,0.336309,59469.0,59463.0,0.0665]
["bitfinex","BTCUSD",1724877684747,0.168171,59463.0,59462.0,0.0933998]
["bitfinex","BTCUSD",1724877684898,0.840857,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877685102,0.840857,59463.0,59462.0,0.0058998]
["bitfinex","BTCUSD",1724877686078,0.840857,59463.0,59462.0,0.0198998]
["bitfinex","BTCUSD",1724877686285,0.840857,59463.0,59462.0,0.0058998]
["bitfinex","BTCUSD",1724877686688,0.840857,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877686985,0.840857,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877687291,0.841857,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877687639,0.9323127,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877687838,0.841857,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877688114,0.840857,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877688405,0.841857,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877688648,1.28157686,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877689525,1.28157686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877690013,1.20357686,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877690233,1.20457686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877690467,1.30457686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877690682,1.30357686,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877690901,1.30357686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877691123,1.30457686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877691340,1.21710586,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877691581,1.38427686,59463.0,59462.0,0.0268998]
["bitfinex","BTCUSD",1724877691807,1.38427686,59463.0,59462.0,0.0028998]
["bitfinex","BTCUSD",1724877692253,1.38427686,59463.0,59462.0,0.0168998]
["bitfinex","BTCUSD",1724877692403,1.38427686,59463.0,59462.0,0.0028998]
["bitfinex","BTCUSD",1724877692623,1.38427686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877692985,1.72061986,59463.0,59462.0,0.0128998]
["bitfinex","BTCUSD",1724877693408,1.72061986,59463.0,59462.0,0.0178998]
["bitfinex","BTCUSD",1724877693865,1.72061986,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877694095,1.72161986,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877694292,1.72161986,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877694518,0.71259086,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877694721,0.71159086,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877694871,1.38427686,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877695089,0.96823386,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877695297,1.30457686,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877695518,0.96823386,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877695929,0.96823386,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877696124,1.30357686,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877696433,0.96723386,59463.0,59462.0,0.0028998]
["bitfinex","BTCUSD",1724877696631,1.30357686,59463.0,59462.0,0.0028998]
["bitfinex","BTCUSD",1724877696836,1.48946265,59463.0,59462.0,0.0028998]
["bitfinex","BTCUSD",1724877697047,1.38577686,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877697253,1.38577686,59463.0,59462.0,0.0158998]
["bitfinex","BTCUSD",1724877697661,1.38577686,59463.0,59462.0,0.0028998]
["bitfinex","BTCUSD",1724877697875,1.38577686,59463.0,59462.0,0.0168998]
["bitfinex","BTCUSD",1724877698080,1.38577686,59463.0,59462.0,0.0028998]
["bitfinex","BTCUSD",1724877698496,1.38577686,59463.0,59462.0,0.0168998]
["bitfinex","BTCUSD",1724877698713,1.72211986,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877698932,1.72711986,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877699152,1.72711986,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877699591,1.38577686,59463.0,59462.0,0.0288998]
["bitfinex","BTCUSD",1724877700202,1.38577686,59463.0,59462.0,0.0298998]
["bitfinex","BTCUSD",1724877700443,1.38577686,59463.0,59462.0,0.0018998]
["bitfinex","BTCUSD",1724877700684,1.39077686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877700898,1.39377686,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877701123,1.73011986,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877701373,1.73011986,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877701374,1.72911986,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877701595,1.72911986,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877701826,1.72811986,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877702050,1.72811986,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877702277,1.96348214,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877702487,1.96548214,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877702931,1.96448214,59463.0,59462.0,0.0148998]
["bitfinex","BTCUSD",1724877703390,1.96548214,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724877703608,1.96548214,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877703836,1.96430114,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877704062,1.96630114,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877704958,2.30764414,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877705182,2.37094414,59463.0,59462.0,0.0138998]
["bitfinex","BTCUSD",1724877706190,1.41965787,59448.0,59447.0,0.008998]
["bitfinex","BTCUSD",1724877706504,1.41965787,59448.0,59437.0,0.008965]
["bitfinex","BTCUSD",1724877706505,0.01179759,59438.0,59437.0,0.008965]
["bitfinex","BTCUSD",1724877706661,1.00250959,59438.0,59437.0,0.008965]
["bitfinex","BTCUSD",1724877706898,0.51654159,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877707118,1.73199035,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877707659,2.11301805,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877707908,2.13941425,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877708175,2.43399512,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877708403,2.40763436,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877708859,2.45239881,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877709329,2.02660666,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877709564,2.03760666,59436.0,59435.0,0.009965]
["bitfinex","BTCUSD",1724877709799,2.03783941,59436.0,59435.0,0.012965]
["bitfinex","BTCUSD",1724877710036,2.03183941,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877710278,2.20118864,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877710500,2.21218864,59436.0,59435.0,0.009965]
["bitfinex","BTCUSD",1724877710729,2.54868464,59436.0,59435.0,0.009965]
["bitfinex","BTCUSD",1724877710955,2.54968464,59436.0,59435.0,0.016965]
["bitfinex","BTCUSD",1724877711176,2.53868464,59436.0,59435.0,0.015965]
["bitfinex","BTCUSD",1724877711412,2.53768464,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1724877711634,2.58721634,59436.0,59435.0,0.003]
["bitfinex","BTCUSD",1724877711882,2.58721634,59436.0,59416.0,0.0789]
["bitfinex","BTCUSD",1724877711883,1.86265159,59432.0,59416.0,0.0789]
["bitfinex","BTCUSD",1724877712126,1.86265159,59432.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724877712127,2.09677128,59432.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724877712386,2.14105298,59432.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724877712631,1.47275087,59414.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724877713134,1.47275087,59414.0,59413.0,0.00548481]
["bitfinex","BTCUSD",1724877713135,1.57275087,59414.0,59413.0,0.00548481]
["bitfinex","BTCUSD",1724877713363,1.178212,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877713613,1.278212,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877714093,0.94158,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877714818,0.9858617,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877715055,0.94158,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877715759,1.278212,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877715989,1.279212,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877716231,0.94358,59412.0,59411.0,0.0144]
["bitfinex","BTCUSD",1724877716453,0.94258,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877716961,0.94458,59412.0,59411.0,0.0144]
["bitfinex","BTCUSD",1724877717186,0.94258,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877717433,0.94158,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724877717676,0.94158,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877717677,0.94258,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877717913,0.94158,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877718866,0.94258,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877719354,0.94258,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877719810,0.94258,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877720256,0.94158,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877720510,0.605948,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877720763,0.605948,59412.0,59411.0,0.07780331]
["bitfinex","BTCUSD",1724877720978,0.605948,59412.0,59411.0,0.0776009]
["bitfinex","BTCUSD",1724877721206,0.606948,59412.0,59411.0,0.0916009]
["bitfinex","BTCUSD",1724877721670,0.606948,59412.0,59411.0,0.09715435]
["bitfinex","BTCUSD",1724877721671,0.269316,59412.0,59411.0,0.09715435]
["bitfinex","BTCUSD",1724877722147,0.270316,59412.0,59411.0,0.0916009]
["bitfinex","BTCUSD",1724877722368,0.270316,59412.0,59411.0,0.07780331]
["bitfinex","BTCUSD",1724877722369,0.269316,59412.0,59411.0,0.07780331]
["bitfinex","BTCUSD",1724877722595,0.1,59412.0,59411.0,0.08335543]
["bitfinex","BTCUSD",1724877722841,0.02640025,59414.0,59413.0,0.64524141]
["bitfinex","BTCUSD",1724877723060,0.02640025,59414.0,59413.0,1.00386741]
["bitfinex","BTCUSD",1724877723310,0.02640025,59414.0,59413.0,1.00941417]
["bitfinex","BTCUSD",1724877723549,0.02640025,59414.0,59413.0,0.14664676]
["bitfinex","BTCUSD",1724877723550,0.16831,59414.0,59413.0,0.14664676]
["bitfinex","BTCUSD",1724877723757,0.50493,59414.0,59413.0,0.14464676]
["bitfinex","BTCUSD",1724877724000,0.84155,59414.0,59413.0,0.14464676]
["bitfinex","BTCUSD",1724877724224,0.50593,59414.0,59413.0,0.15864676]
["bitfinex","BTCUSD",1724877724459,0.50593,59414.0,59413.0,0.1531]
["bitfinex","BTCUSD",1724877724704,0.50593,59414.0,59413.0,0.15926307]
["bitfinex","BTCUSD",1724877725193,0.50593,59414.0,59413.0,0.1531]
["bitfinex","BTCUSD",1724877725194,1.20656818,59414.0,59413.0,0.1531]
["bitfinex","BTCUSD",1724877725423,1.20656818,59414.0,59413.0,0.00616307]
["bitfinex","BTCUSD",1724877725424,0.86994818,59414.0,59413.0,0.00616307]
["bitfinex","BTCUSD",1724877725667,0.504948,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877726102,0.19670818,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1724877726549,0.02739818,59414.0,59413.0,0.03852496]
["bitfinex","BTCUSD",1724877726780,0.86994818,59414.0,59413.0,0.11176307]
["bitfinex","BTCUSD",1724877727009,1.20556818,59414.0,59413.0,0.00616307]
["bitfinex","BTCUSD",1724877727238,1.20556818,59414.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877727239,0.504948,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877727459,0.84158,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877728121,1.178212,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877728384,1.278212,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877728599,1.28439631,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877729232,1.28539631,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877729723,1.28439631,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877730165,1.28539631,59412.0,59411.0,0.0123009]
["bitfinex","BTCUSD",1724877730805,0.94876431,59412.0,59411.0,0.0123009]
["bitfinex","BTCUSD",1724877731647,0.94876431,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724877731866,1.03196431,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877732044,1.36859631,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877732300,1.53734788,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877732508,1.93887988,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877732721,1.77312831,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877732931,1.43649631,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877733163,1.29139631,59412.0,59411.0,0.0153009]
["bitfinex","BTCUSD",1724877733419,1.18339,59403.0,59402.0,0.008998]
["bitfinex","BTCUSD",1724877733666,0.84682,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1724877733872,1.50185017,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1724877734101,1.98785987,59395.0,59394.0,0.01488436]
["bitfinex","BTCUSD",1724877734324,2.12170394,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1724877735049,2.12170394,59395.0,59394.0,0.009976]
["bitfinex","BTCUSD",1724877735278,1.185607,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724877735486,1.08266417,59385.0,59377.0,0.009009]
["bitfinex","BTCUSD",1724877735703,1.51944917,59385.0,59377.0,0.009009]
["bitfinex","BTCUSD",1724877735923,2.05466079,59385.0,59377.0,0.009009]
["bitfinex","BTCUSD",1724877736138,1.520712,59378.0,59377.0,0.009009]
["bitfinex","BTCUSD",1724877736351,2.17523917,59378.0,59377.0,0.009009]
["bitfinex","BTCUSD",1724877736604,2.31952087,59378.0,59377.0,0.009009]
["bitfinex","BTCUSD",1724877736811,0.005,59360.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724877737140,1.50694617,59360.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724877737230,1.94925487,59360.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724877737461,2.28618187,59360.0,59359.0,0.00690049]
["bitfinex","BTCUSD",1724877737688,2.53832679,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724877737923,0.522458,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1724877738165,0.522458,59352.0,59320.0,0.0814]
["bitfinex","BTCUSD",1724877738166,0.173543,59332.0,59320.0,0.0814]
["bitfinex","BTCUSD",1724877738390,1.33082547,59332.0,59320.0,0.0814]
["bitfinex","BTCUSD",1724877738612,1.61871292,59332.0,59331.0,0.00732854]
["bitfinex","BTCUSD",1724877738833,1.64515238,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724877739036,1.7972973,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724877739471,1.64015238,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724877739689,1.26566638,59332.0,59331.0,0.0054]
["bitfinex","BTCUSD",1724877739914,0.63306846,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724877740143,0.29598246,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724877740391,0.29698246,59332.0,59331.0,0.0044]
["bitfinex","BTCUSD",1724877740610,0.02843946,59332.0,59331.0,0.0044]
["bitfinex","BTCUSD",1724877740829,0.02843946,59332.0,59331.0,0.0651]
["bitfinex","BTCUSD",1724877741094,0.02843946,59332.0,59331.0,0.07202854]
["bitfinex","BTCUSD",1724877741331,0.02843946,59332.0,59331.0,0.0651]
["bitfinex","BTCUSD",1724877741569,0.02943946,59332.0,59331.0,0.57766454]
["bitfinex","BTCUSD",1724877741787,0.02943946,59332.0,59331.0,0.316345]
["bitfinex","BTCUSD",1724877741992,0.02843946,59332.0,59331.0,0.32417554]
["bitfinex","BTCUSD",1724877742198,0.02743946,59332.0,59331.0,0.65726654]
["bitfinex","BTCUSD",1724877742427,0.02743946,59332.0,59331.0,1.02235754]
["bitfinex","BTCUSD",1724877742428,0.02843946,59332.0,59331.0,1.02235754]
["bitfinex","BTCUSD",1724877742647,0.02743946,59332.0,59331.0,1.35444854]
["bitfinex","BTCUSD",1724877743068,0.002,59332.0,59331.0,1.35844854]
["bitfinex","BTCUSD",1724877743717,0.002,59332.0,59331.0,1.49438326]
["bitfinex","BTCUSD",1724877743953,0.001,59332.0,59331.0,1.49038326]
["bitfinex","BTCUSD",1724877744176,0.168487,59352.0,59337.0,0.0785]
["bitfinex","BTCUSD",1724877744373,0.336988,59350.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724877744609,0.168487,59352.0,59341.0,0.337033]
["bitfinex","BTCUSD",1724877744810,0.02643139,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724877745138,0.1685,59347.0,59346.0,0.00622177]
["bitfinex","BTCUSD",1724877745369,0.2685,59347.0,59346.0,0.00622177]
["bitfinex","BTCUSD",1724877745576,0.1,59347.0,59342.0,0.1402]
["bitfinex","BTCUSD",1724877745782,0.1,59346.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724877746113,0.1,59346.0,59345.0,0.17410597]
["bitfinex","BTCUSD",1724877746688,0.1,59346.0,59345.0,0.00560197]
["bitfinex","BTCUSD",1724877746923,0.02643139,59349.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724877747125,0.19492739,59349.0,59345.0,0.0055975]
["bitfinex","BTCUSD",1724877747570,0.168511,59343.0,59342.0,0.0785]
["bitfinex","BTCUSD",1724877748140,0.505534,59343.0,59342.0,0.0785]
["bitfinex","BTCUSD",1724877748436,0.19494391,59343.0,59342.0,0.0785]
["bitfinex","BTCUSD",1724877748845,0.53196691,59343.0,59342.0,0.0785]
["bitfinex","BTCUSD",1724877749067,0.19594391,59343.0,59342.0,0.0785]
["bitfinex","BTCUSD",1724877749267,0.53296691,59343.0,59342.0,0.0925]
["bitfinex","BTCUSD",1724877749429,0.86998991,59343.0,59342.0,0.0925]
["bitfinex","BTCUSD",1724877749628,0.86998991,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1724877750062,0.168525,59339.0,59336.0,0.0814]
["bitfinex","BTCUSD",1724877750354,0.505585,59337.0,59336.0,0.0814]
["bitfinex","BTCUSD",1724877750783,0.505585,59337.0,59336.0,0.08703203]
["bitfinex","BTCUSD",1724877750954,0.842642,59337.0,59336.0,0.00563203]
["bitfinex","BTCUSD",1724877751158,0.86907696,59337.0,59336.0,0.00563203]
["bitfinex","BTCUSD",1724877751384,0.86907696,59337.0,59331.0,0.001302]
["bitfinex","BTCUSD",1724877751385,0.505629,59332.0,59331.0,0.001302]
["bitfinex","BTCUSD",1724877751671,0.36349196,59337.0,59331.0,0.001302]
["bitfinex","BTCUSD",1724877751672,0.168538,59334.0,59331.0,0.001302]
["bitfinex","BTCUSD",1724877751936,0.36349196,59337.0,59331.0,0.001302]
["bitfinex","BTCUSD",1724877751937,0.16854,59333.0,59331.0,0.001302]
["bitfinex","BTCUSD",1724877752163,0.36349196,59337.0,59332.0,0.00564154]
["bitfinex","BTCUSD",1724877752164,0.337071,59335.0,59332.0,0.00564154]
["bitfinex","BTCUSD",1724877752372,0.02743496,59337.0,59332.0,0.00564154]
["bitfinex","BTCUSD",1724877752574,0.02643496,59337.0,59332.0,0.337085]
["bitfinex","BTCUSD",1724877752792,0.02643496,59337.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724877753003,0.02643496,59337.0,59334.0,0.167536]
["bitfinex","BTCUSD",1724877753209,0.02643496,59337.0,59335.0,0.00563441]
["bitfinex","BTCUSD",1724877753444,0.02643496,59337.0,59336.0,0.756826]
["bitfinex","BTCUSD",1724877753737,0.37121192,59354.0,59336.0,0.756826]
["bitfinex","BTCUSD",1724877753738,0.35456662,59357.0,59348.0,0.33699]
["bitfinex","BTCUSD",1724877753930,0.673799,59365.0,59349.0,0.1057]
["bitfinex","BTCUSD",1724877754162,0.336888,59367.0,59357.0,0.336941]
["bitfinex","BTCUSD",1724877754391,0.168451,59365.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724877754618,0.336908,59364.0,59358.0,0.00457975]
["bitfinex","BTCUSD",1724877754826,0.336855,59373.0,59359.0,0.59102537]
["bitfinex","BTCUSD",1724877755049,0.505311,59370.0,59359.0,0.92795737]
["bitfinex","BTCUSD",1724877755258,0.168438,59369.0,59359.0,0.92795737]
["bitfinex","BTCUSD",1724877755465,0.336855,59373.0,59359.0,0.92795737]
["bitfinex","BTCUSD",1724877755466,0.00182,59360.0,59359.0,0.92795737]
["bitfinex","BTCUSD",1724877755897,0.00182,59360.0,59359.0,0.98925737]
["bitfinex","BTCUSD",1724877756114,0.00082,59360.0,59359.0,1.12187781]
["bitfinex","BTCUSD",1724877756358,0.00182,59360.0,59359.0,0.98925737]
["bitfinex","BTCUSD",1724877756792,0.00182,59360.0,59359.0,1.02625737]
["bitfinex","BTCUSD",1724877757043,0.00182,59360.0,59359.0,1.01225737]
["bitfinex","BTCUSD",1724877757255,0.00182,59360.0,59359.0,1.48410981]
["bitfinex","BTCUSD",1724877757502,0.00182,59360.0,59359.0,1.49810981]
["bitfinex","BTCUSD",1724877757675,0.00082,59360.0,59359.0,1.48410981]
["bitfinex","BTCUSD",1724877757906,0.00182,59360.0,59359.0,1.35518937]
["bitfinex","BTCUSD",1724877758150,0.0282421,59360.0,59359.0,1.35518937]
["bitfinex","BTCUSD",1724877758345,0.0282421,59360.0,59359.0,1.01825737]
["bitfinex","BTCUSD",1724877758549,0.0272421,59360.0,59359.0,1.01225737]
["bitfinex","BTCUSD",1724877758767,0.0282421,59360.0,59359.0,1.01825737]
["bitfinex","BTCUSD",1724877758956,0.0292421,59360.0,59359.0,1.03225737]
["bitfinex","BTCUSD",1724877759217,0.0292421,59360.0,59359.0,1.01825737]
["bitfinex","BTCUSD",1724877759434,0.0292421,59360.0,59359.0,1.35518937]
["bitfinex","BTCUSD",1724877759645,0.0302421,59360.0,59359.0,0.69532537]
["bitfinex","BTCUSD",1724877759859,0.03003931,59360.0,59359.0,1.03225737]
["bitfinex","BTCUSD",1724877760322,0.03003931,59360.0,59359.0,1.08642608]
["bitfinex","BTCUSD",1724877760536,0.03003931,59360.0,59359.0,1.42335808]
["bitfinex","BTCUSD",1724877760769,0.03003931,59360.0,59359.0,1.45712808]
["bitfinex","BTCUSD",1724877760974,0.50540786,59382.0,59380.0,0.0791]
["bitfinex","BTCUSD",1724877761432,0.168396,59384.0,59381.0,0.00600199]
["bitfinex","BTCUSD",1724877761679,0.336787,59385.0,59381.0,0.00600199]
["bitfinex","BTCUSD",1724877761680,0.02641675,59382.0,59381.0,0.84802199]
["bitfinex","BTCUSD",1724877761924,0.02641675,59382.0,59381.0,0.167404]
["bitfinex","BTCUSD",1724877762142,0.168382,59389.0,59384.0,0.168392]
["bitfinex","BTCUSD",1724877762352,0.168391,59386.0,59381.0,0.17439036]
["bitfinex","BTCUSD",1724877762558,0.02641457,59395.0,59381.0,0.17439036]
["bitfinex","BTCUSD",1724877762559,0.336735,59394.0,59382.0,0.38745954]
["bitfinex","BTCUSD",1724877762795,0.16838,59390.0,59382.0,0.38745954]
["bitfinex","BTCUSD",1724877763003,0.336763,59389.0,59383.0,0.17437908]
["bitfinex","BTCUSD",1724877763207,0.1,59389.0,59383.0,0.07764714]
["bitfinex","BTCUSD",1724877763428,0.168382,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724877763648,0.1,59388.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724877763872,0.168391,59386.0,59383.0,0.07166506]
["bitfinex","BTCUSD",1724877764087,0.168389,59387.0,59386.0,0.00591862]
["bitfinex","BTCUSD",1724877764302,0.1,59387.0,59383.0,0.07166506]
["bitfinex","BTCUSD",1724877764513,0.168387,59387.0,59386.0,0.00591862]
["bitfinex","BTCUSD",1724877764719,0.29480155,59387.0,59385.0,0.009]
["bitfinex","BTCUSD",1724877764947,0.02641455,59387.0,59386.0,0.25170762]
["bitfinex","BTCUSD",1724877765173,0.02641455,59387.0,59386.0,1.35124462]
["bitfinex","BTCUSD",1724877765360,0.168362,59396.0,59392.0,0.167372]
["bitfinex","BTCUSD",1724877765605,0.336707,59399.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724877765830,0.336707,59399.0,59393.0,0.00590016]
["bitfinex","BTCUSD",1724877765831,0.168364,59395.0,59393.0,0.00590016]
["bitfinex","BTCUSD",1724877766038,0.16836,59397.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724877766244,0.00821,59403.0,59394.0,0.34263052]
["bitfinex","BTCUSD",1724877766533,0.33669,59402.0,59395.0,0.10986305]
["bitfinex","BTCUSD",1724877766748,0.168354,59399.0,59396.0,0.00589225]
["bitfinex","BTCUSD",1724877766956,0.1,59398.0,59396.0,0.00589225]
["bitfinex","BTCUSD",1724877767169,0.268356,59398.0,59396.0,0.00589225]
["bitfinex","BTCUSD",1724877767385,0.168358,59397.0,59396.0,0.00589225]
["bitfinex","BTCUSD",1724877767607,0.1,59397.0,59396.0,0.00589225]
["bitfinex","BTCUSD",1724877768298,0.1,59397.0,59396.0,0.17425325]
["bitfinex","BTCUSD",1724877768512,0.1,59397.0,59396.0,0.18025325]
["bitfinex","BTCUSD",1724877768740,0.1,59399.0,59396.0,0.18025325]
["bitfinex","BTCUSD",1724877768980,0.1,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724877769212,0.02640893,59401.0,59400.0,0.50505]
["bitfinex","BTCUSD",1724877769446,0.02640893,59401.0,59400.0,0.90365]
["bitfinex","BTCUSD",1724877769649,0.02640893,59401.0,59400.0,0.99039367]
["bitfinex","BTCUSD",1724877770326,0.02640893,59401.0,59400.0,0.31699367]
["bitfinex","BTCUSD",1724877770557,0.02640893,59401.0,59400.0,0.65369367]
["bitfinex","BTCUSD",1724877770778,0.02640893,59401.0,59400.0,0.72639145]
["bitfinex","BTCUSD",1724877771238,0.02640893,59401.0,59400.0,0.14864367]
["bitfinex","BTCUSD",1724877771445,0.02640893,59401.0,59400.0,0.65369367]
["bitfinex","BTCUSD",1724877771678,0.02640893,59401.0,59400.0,0.66769367]
["bitfinex","BTCUSD",1724877771902,0.02540893,59401.0,59400.0,0.68169367]
["bitfinex","BTCUSD",1724877772129,0.02540893,59401.0,59400.0,0.76076145]
["bitfinex","BTCUSD",1724877772336,0.02540893,59401.0,59400.0,0.77476145]
["bitfinex","BTCUSD",1724877772599,0.02540893,59401.0,59400.0,0.78876145]
["bitfinex","BTCUSD",1724877772817,0.02540893,59401.0,59400.0,0.43806145]
["bitfinex","BTCUSD",1724877773073,0.36210293,59401.0,59400.0,0.17664367]
["bitfinex","BTCUSD",1724877773293,0.53044993,59401.0,59400.0,0.03454367]
["bitfinex","BTCUSD",1724877773531,0.86714393,59401.0,59400.0,0.03454367]
["bitfinex","BTCUSD",1724877773744,0.86714393,59401.0,59400.0,0.02054367]
["bitfinex","BTCUSD",1724877773987,0.86714393,59401.0,59394.0,0.0802]
["bitfinex","BTCUSD",1724877773988,0.168364,59395.0,59394.0,0.0802]
["bitfinex","BTCUSD",1724877774243,0.168358,59397.0,59394.0,0.0802]
["bitfinex","BTCUSD",1724877774479,0.168361,59396.0,59394.0,0.0802]
["bitfinex","BTCUSD",1724877774939,0.336694,59401.0,59394.0,0.41693]
["bitfinex","BTCUSD",1724877775173,0.33669,59402.0,59394.0,0.262566]
["bitfinex","BTCUSD",1724877775388,0.1,59406.0,59395.0,0.066121]
["bitfinex","BTCUSD",1724877775615,0.168359,59397.0,59394.0,0.0942]
["bitfinex","BTCUSD",1724877776060,0.168355,59399.0,59394.0,0.248567]
["bitfinex","BTCUSD",1724877776283,0.168355,59399.0,59394.0,0.262567]
["bitfinex","BTCUSD",1724877776498,0.168355,59399.0,59394.0,0.248567]
["bitfinex","BTCUSD",1724877776717,0.168355,59399.0,59395.0,0.0647213]
["bitfinex","BTCUSD",1724877777184,0.336696,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724877777185,0.16835,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724877777416,0.336688,59403.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724877777648,0.336641,59411.0,59403.0,0.168339]
["bitfinex","BTCUSD",1724877777872,0.336641,59411.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724877778090,0.006294,59412.0,59399.0,0.336704]
["bitfinex","BTCUSD",1724877778305,0.168333,59406.0,59400.0,0.10413734]
["bitfinex","BTCUSD",1724877778514,0.168339,59404.0,59400.0,0.023]
["bitfinex","BTCUSD",1724877778723,0.1,59405.0,59401.0,0.0417514]
["bitfinex","BTCUSD",1724877778970,0.1,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724877778971,0.099,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724877779189,0.00697376,59413.0,59405.0,0.336668]
["bitfinex","BTCUSD",1724877779402,0.168322,59410.0,59406.0,0.2019978]
["bitfinex","BTCUSD",1724877779620,0.168322,59410.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724877779845,0.168319,59411.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724877780056,0.168322,59410.0,59407.0,0.00651173]
["bitfinex","BTCUSD",1724877780263,0.168319,59411.0,59407.0,0.17484173]
["bitfinex","BTCUSD",1724877780475,0.168322,59410.0,59407.0,0.00651173]
["bitfinex","BTCUSD",1724877780926,0.167327,59408.0,59407.0,0.00651173]
["bitfinex","BTCUSD",1724877781139,0.940635,59408.0,59407.0,0.00651173]
["bitfinex","BTCUSD",1724877781579,0.168333,59406.0,59405.0,0.01]
["bitfinex","BTCUSD",1724877781823,0.168341,59403.0,59399.0,0.191352]
["bitfinex","BTCUSD",1724877782050,0.168341,59403.0,59399.0,0.23261164]
["bitfinex","BTCUSD",1724877782294,0.336632,59412.0,59400.0,0.417298]
["bitfinex","BTCUSD",1724877782544,0.268317,59412.0,59408.0,0.0806]
["bitfinex","BTCUSD",1724877782759,0.16832,59411.0,59408.0,0.0806]
["bitfinex","BTCUSD",1724877782968,0.16832,59411.0,59409.0,0.00649661]
["bitfinex","BTCUSD",1724877783435,0.168324,59409.0,59408.0,0.0806]
["bitfinex","BTCUSD",1724877783650,0.504973,59409.0,59408.0,0.0806]
["bitfinex","BTCUSD",1724877783868,0.168324,59409.0,59408.0,0.0946]
["bitfinex","BTCUSD",1724877784076,0.168324,59409.0,59408.0,0.11683299]
["bitfinex","BTCUSD",1724877784517,0.168324,59409.0,59408.0,0.0946]
["bitfinex","BTCUSD",1724877784699,0.435633,59412.0,59408.0,0.0946]
["bitfinex","BTCUSD",1724877784936,0.168324,59410.0,59408.0,0.1086]
["bitfinex","BTCUSD",1724877785145,0.168324,59410.0,59408.0,0.0946]
["bitfinex","BTCUSD",1724877785401,0.267318,59412.0,59409.0,0.0402931]
["bitfinex","BTCUSD",1724877785628,0.099,59412.0,59409.0,0.0262931]
["bitfinex","BTCUSD",1724877785884,0.168319,59411.0,59409.0,0.0262931]
["bitfinex","BTCUSD",1724877786097,0.269133,59413.0,59410.0,0.01068931]
["bitfinex","BTCUSD",1724877786323,0.000819,59413.0,59410.0,0.01068931]
["bitfinex","BTCUSD",1724877786548,0.000819,59413.0,59412.0,0.91698]
["bitfinex","BTCUSD",1724877786784,0.000819,59413.0,59412.0,1.374782]
["bitfinex","BTCUSD",1724877786993,0.000819,59413.0,59412.0,1.711414]
["bitfinex","BTCUSD",1724877787218,0.000819,59413.0,59412.0,2.053046]
["bitfinex","BTCUSD",1724877787430,0.336435,59447.0,59437.0,0.645135]
["bitfinex","BTCUSD",1724877787667,0.336435,59447.0,59437.0,0.308645]
["bitfinex","BTCUSD",1724877787872,0.168233,59442.0,59437.0,0.308645]
["bitfinex","BTCUSD",1724877788081,0.168238,59440.0,59437.0,0.1404]
["bitfinex","BTCUSD",1724877788561,0.336454,59444.0,59437.0,0.668135]
["bitfinex","BTCUSD",1724877788562,0.168226,59444.0,59437.0,0.668135]
["bitfinex","BTCUSD",1724877788797,0.16824,59439.0,59437.0,0.1404]
["bitfinex","BTCUSD",1724877789019,0.168241,59439.0,59437.0,0.047691]
["bitfinex","BTCUSD",1724877789248,0.169061,59438.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724877789464,0.169061,59438.0,59432.0,0.0791]
["bitfinex","BTCUSD",1724877789465,0.000819,59438.0,59432.0,0.0791]
["bitfinex","BTCUSD",1724877789706,0.169062,59438.0,59433.0,0.2159485]
["bitfinex","BTCUSD",1724877789912,0.169062,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877790367,0.169062,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877790368,0.505547,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877790585,0.169062,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877790789,0.842032,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877791233,0.842032,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877791458,1.240517,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877791677,1.240517,59438.0,59433.0,0.014]
["bitfinex","BTCUSD",1724877791678,0.841267,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1724877791917,0.841267,59434.0,59426.0,0.0791]
["bitfinex","BTCUSD",1724877791918,0.168253,59435.0,59426.0,0.0791]
["bitfinex","BTCUSD",1724877792131,0.337304,59438.0,59433.0,0.00719249]
["bitfinex","BTCUSD",1724877792360,0.000819,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877792821,0.000819,59438.0,59437.0,0.1906208]
["bitfinex","BTCUSD",1724877793052,0.000819,59438.0,59437.0,0.26524338]
["bitfinex","BTCUSD",1724877793265,0.000819,59438.0,59437.0,0.64903338]
["bitfinex","BTCUSD",1724877793470,0.000819,59438.0,59437.0,0.63503338]
["bitfinex","BTCUSD",1724877793732,0.000819,59438.0,59437.0,0.64803338]
["bitfinex","BTCUSD",1724877793940,0.000819,59438.0,59437.0,0.99852338]
["bitfinex","BTCUSD",1724877794167,0.000819,59438.0,59437.0,1.02152338]
["bitfinex","BTCUSD",1724877794383,0.000819,59438.0,59437.0,1.00752338]
["bitfinex","BTCUSD",1724877794570,0.000819,59438.0,59437.0,1.02152338]
["bitfinex","BTCUSD",1724877794804,0.000819,59438.0,59437.0,1.00852338]
["bitfinex","BTCUSD",1724877795194,0.000819,59438.0,59437.0,1.02252338]
["bitfinex","BTCUSD",1724877795405,0.000819,59438.0,59437.0,0.67203338]
["bitfinex","BTCUSD",1724877795618,0.169061,59438.0,59437.0,0.0223758]
["bitfinex","BTCUSD",1724877795837,0.169061,59438.0,59437.0,0.0363758]
["bitfinex","BTCUSD",1724877796040,0.000819,59438.0,59437.0,0.0223758]
["bitfinex","BTCUSD",1724877796499,0.000819,59438.0,59437.0,0.59390968]
["bitfinex","BTCUSD",1724877796706,0.000819,59438.0,59437.0,0.0363758]
["bitfinex","BTCUSD",1724877797165,0.000819,59438.0,59437.0,0.0223758]
["bitfinex","BTCUSD",1724877797632,0.000819,59438.0,59437.0,0.0363758]
["bitfinex","BTCUSD",1724877797839,0.000819,59438.0,59437.0,0.0223758]
["bitfinex","BTCUSD",1724877798067,0.842031,59438.0,59437.0,0.0083758]
["bitfinex","BTCUSD",1724877798402,0.842031,59438.0,59437.0,0.0363758]
["bitfinex","BTCUSD",1724877798639,0.842031,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877798863,0.842031,59438.0,59437.0,0.042]
["bitfinex","BTCUSD",1724877799750,0.842031,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877799969,0.842031,59438.0,59437.0,0.042]
["bitfinex","BTCUSD",1724877800186,0.000819,59438.0,59437.0,0.042]
["bitfinex","BTCUSD",1724877800403,0.000819,59438.0,59437.0,0.05422]
["bitfinex","BTCUSD",1724877800611,0.000819,59438.0,59437.0,0.04917547]
["bitfinex","BTCUSD",1724877802135,0.505546,59438.0,59437.0,0.04917547]
["bitfinex","BTCUSD",1724877802369,0.842031,59438.0,59437.0,0.04917547]
["bitfinex","BTCUSD",1724877802825,0.842031,59438.0,59437.0,0.042]
["bitfinex","BTCUSD",1724877803492,1.178516,59438.0,59437.0,0.042]
["bitfinex","BTCUSD",1724877803921,0.505546,59438.0,59437.0,0.042]
["bitfinex","BTCUSD",1724877804133,0.169061,59438.0,59437.0,0.042]
["bitfinex","BTCUSD",1724877804333,0.169061,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877804557,0.169061,59438.0,59437.0,0.03517656]
["bitfinex","BTCUSD",1724877804775,0.505546,59438.0,59437.0,0.04717656]
["bitfinex","BTCUSD",1724877804990,0.169061,59438.0,59437.0,0.01917656]
["bitfinex","BTCUSD",1724877805215,0.505546,59438.0,59437.0,0.01917656]
["bitfinex","BTCUSD",1724877805410,0.842031,59438.0,59437.0,0.03317656]
["bitfinex","BTCUSD",1724877805643,0.842031,59438.0,59437.0,0.012]
["bitfinex","BTCUSD",1724877805919,0.842031,59438.0,59430.0,0.0802]
["bitfinex","BTCUSD",1724877805920,0.168262,59432.0,59430.0,0.0802]
["bitfinex","BTCUSD",1724877806149,0.505546,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877806370,0.942031,59438.0,59437.0,0.026]
["bitfinex","BTCUSD",1724877806827,0.942031,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877807697,0.942031,59438.0,59437.0,0.028]
["bitfinex","BTCUSD",1724877807928,0.437309,59438.0,59437.0,0.00718366]
["bitfinex","BTCUSD",1724877808198,0.942041,59438.0,59437.0,0.00718366]
["bitfinex","BTCUSD",1724877808426,0.942041,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877808644,0.100819,59438.0,59430.0,0.014]
["bitfinex","BTCUSD",1724877808866,0.169061,59438.0,59437.0,0.02118406]
["bitfinex","BTCUSD",1724877809101,0.605546,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877809318,0.942031,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877809542,1.65542792,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877809774,1.65642792,59438.0,59437.0,0.02]
["bitfinex","BTCUSD",1724877810219,1.65542792,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724877810435,1.65642792,59438.0,59437.0,0.026]
["bitfinex","BTCUSD",1724877810650,1.65642792,59438.0,59437.0,0.012]
["bitfinex","BTCUSD",1724877810863,0.001,59432.0,59422.0,0.00020258]
["bitfinex","BTCUSD",1724877811097,0.504855,59423.0,59422.0,0.00020258]
["bitfinex","BTCUSD",1724877811742,0.168285,59423.0,59422.0,0.00020258]
["bitfinex","BTCUSD",1724877812154,0.841425,59423.0,59422.0,0.00020258]
["bitfinex","BTCUSD",1724877812393,0.841425,59423.0,59422.0,0.01420258]
["bitfinex","BTCUSD",1724877812595,1.177995,59423.0,59422.0,0.01420258]
["bitfinex","BTCUSD",1724877813050,1.679265,59423.0,59422.0,0.01520258]
["bitfinex","BTCUSD",1724877813312,1.759665,59423.0,59422.0,0.01520258]
["bitfinex","BTCUSD",1724877813520,1.759665,59423.0,59422.0,0.01420258]
["bitfinex","BTCUSD",1724877813777,1.760665,59423.0,59422.0,0.02520258]
["bitfinex","BTCUSD",1724877814020,1.760665,59423.0,59422.0,0.03920258]
["bitfinex","BTCUSD",1724877814221,1.759665,59423.0,59422.0,0.02820258]
["bitfinex","BTCUSD",1724877814436,1.759665,59423.0,59422.0,0.00020258]
["bitfinex","BTCUSD",1724877814646,1.759665,59423.0,59422.0,0.00320258]
["bitfinex","BTCUSD",1724877814852,1.521614,59421.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877815062,1.621614,59421.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877815896,1.704614,59421.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877816303,1.706614,59421.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877816919,1.704614,59421.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877817148,1.706614,59421.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877817448,1.706614,59421.0,59420.0,0.0069009]
["bitfinex","BTCUSD",1724877817676,1.363033,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877817924,1.363033,59421.0,59420.0,0.0069009]
["bitfinex","BTCUSD",1724877818125,1.365033,59421.0,59420.0,0.0069009]
["bitfinex","BTCUSD",1724877818581,1.363033,59421.0,59420.0,0.0069009]
["bitfinex","BTCUSD",1724877818853,1.361033,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877819064,0.947452,59421.0,59420.0,0.0069009]
["bitfinex","BTCUSD",1724877819505,0.947452,59421.0,59420.0,0.0059009]
["bitfinex","BTCUSD",1724877819506,0.941452,59421.0,59420.0,0.0059009]
["bitfinex","BTCUSD",1724877819709,0.943452,59421.0,59420.0,0.0059009]
["bitfinex","BTCUSD",1724877820164,0.941452,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877820588,0.941452,59421.0,59420.0,0.0059009]
["bitfinex","BTCUSD",1724877821001,0.941452,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877821229,0.94124945,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877823041,0.60466845,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877823274,0.94124945,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877823714,1.27783045,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877824626,0.94124945,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877824877,0.60466845,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877825341,0.26808745,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877825785,0.26808745,59421.0,59420.0,0.02432736]
["bitfinex","BTCUSD",1724877826007,0.60466845,59421.0,59420.0,0.02432736]
["bitfinex","BTCUSD",1724877826215,0.168288,59422.0,59420.0,0.0435905]
["bitfinex","BTCUSD",1724877826421,0.168284,59424.0,59421.0,0.0847235]
["bitfinex","BTCUSD",1724877826641,0.268286,59423.0,59421.0,0.0847235]
["bitfinex","BTCUSD",1724877826878,0.1,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724877827307,0.336542,59428.0,59422.0,0.00733776]
["bitfinex","BTCUSD",1724877827601,0.168284,59424.0,59422.0,0.00733776]
["bitfinex","BTCUSD",1724877827812,0.168279,59425.0,59423.0,0.02548307]
["bitfinex","BTCUSD",1724877828054,0.1,59424.0,59423.0,0.03281744]
["bitfinex","BTCUSD",1724877828269,0.1,59424.0,59423.0,0.00733437]
["bitfinex","BTCUSD",1724877828500,0.604846,59424.0,59423.0,0.00733437]
["bitfinex","BTCUSD",1724877828714,0.504855,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1724877828897,0.841425,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1724877829349,0.504855,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1724877829565,0.16829,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877829793,0.504871,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877830072,0.1,59424.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877830257,0.336504,59435.0,59426.0,0.33655]
["bitfinex","BTCUSD",1724877830479,0.01844162,59438.0,59431.0,0.0755]
["bitfinex","BTCUSD",1724877830701,0.169062,59438.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724877830908,0.000819,59438.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724877831120,0.000819,59438.0,59436.0,0.0504763]
["bitfinex","BTCUSD",1724877831337,0.000819,59438.0,59434.0,0.336505]
["bitfinex","BTCUSD",1724877831589,0.000819,59438.0,59432.0,0.063]
["bitfinex","BTCUSD",1724877831788,0.000819,59438.0,59431.0,0.0755]
["bitfinex","BTCUSD",1724877832015,0.336498,59436.0,59431.0,0.0755]
["bitfinex","BTCUSD",1724877832442,0.168259,59432.0,59431.0,0.0755]
["bitfinex","BTCUSD",1724877832681,0.504778,59432.0,59431.0,0.0755]
["bitfinex","BTCUSD",1724877832934,0.841297,59432.0,59431.0,0.011]
["bitfinex","BTCUSD",1724877833136,0.168276,59426.0,59425.0,0.0783]
["bitfinex","BTCUSD",1724877833371,0.504829,59426.0,59425.0,0.0783]
["bitfinex","BTCUSD",1724877833806,0.841382,59426.0,59425.0,0.0783]
["bitfinex","BTCUSD",1724877834005,0.16829,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877834434,0.504871,59421.0,59420.0,0.00821554]
["bitfinex","BTCUSD",1724877834859,0.841452,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877835909,0.504871,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877836113,0.16829,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877836328,0.504871,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877836506,0.841452,59421.0,59420.0,0.02340314]
["bitfinex","BTCUSD",1724877836767,0.504841,59425.0,59420.0,0.02340314]
["bitfinex","BTCUSD",1724877836981,0.37521192,59433.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877836982,0.504871,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877837210,0.841452,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1724877837416,1.178033,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1724877837605,0.841452,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1724877837878,1.178033,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1724877838314,1.178033,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877838543,1.178033,59421.0,59420.0,0.0269009]
["bitfinex","BTCUSD",1724877839015,1.178033,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877839225,1.178033,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1724877839442,1.178033,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877839443,1.179851,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877839664,1.179851,59421.0,59420.0,0.0269009]
["bitfinex","BTCUSD",1724877839840,1.178851,59421.0,59420.0,0.0129009]
["bitfinex","BTCUSD",1724877840045,1.178851,59421.0,59420.0,0.0159009]
["bitfinex","BTCUSD",1724877840270,1.178851,59421.0,59420.0,0.0279009]
["bitfinex","BTCUSD",1724877840485,1.178851,59421.0,59420.0,0.0159009]
["bitfinex","BTCUSD",1724877840690,0.84227,59421.0,59420.0,0.0159009]
["bitfinex","BTCUSD",1724877840901,1.178851,59421.0,59420.0,0.0279009]
["bitfinex","BTCUSD",1724877841519,1.356951,59421.0,59420.0,0.0279009]
["bitfinex","BTCUSD",1724877841747,1.693532,59421.0,59420.0,0.0249009]
["bitfinex","BTCUSD",1724877841939,1.693532,59421.0,59420.0,0.0299009]
["bitfinex","BTCUSD",1724877842175,1.693532,59421.0,59420.0,0.0059009]
["bitfinex","BTCUSD",1724877842405,1.693532,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877842662,1.693532,59421.0,59420.0,0.0139009]
["bitfinex","BTCUSD",1724877842928,1.693532,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877843141,1.278851,59421.0,59420.0,0.0179009]
["bitfinex","BTCUSD",1724877843376,0.505689,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877843613,1.178851,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724877843833,1.178851,59421.0,59420.0,0.02022408]
["bitfinex","BTCUSD",1724877844040,1.178851,59421.0,59420.0,0.0129009]
["bitfinex","BTCUSD",1724877844715,1.178851,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1724877845174,1.178851,59421.0,59420.0,0.0129009]
["bitfinex","BTCUSD",1724877845617,1.517432,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877845819,1.617432,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877846979,1.616432,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877848038,1.85207661,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877848245,1.278851,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877850073,1.51449561,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877851135,2.52169911,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877851334,1.94107661,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877851542,2.00647661,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877851760,2.13244324,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877851970,2.19139299,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877852171,2.52797399,59421.0,59420.0,0.0169009]
["bitfinex","BTCUSD",1724877852407,2.52797399,59421.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877852408,1.51697,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877852626,2.04495339,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877852833,1.99456436,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877853028,2.05996436,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877853234,2.53492759,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877853435,2.40162436,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877854122,2.56260409,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1724877854355,2.41162436,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1724877854576,2.41782449,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1724877854779,2.43082449,59407.0,59406.0,0.0049009]
["bitfinex","BTCUSD",1724877854991,2.09416449,59407.0,59406.0,0.0049009]
["bitfinex","BTCUSD",1724877855187,2.43082449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877855401,2.41782449,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877855630,2.43082449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877855850,2.10316449,59407.0,59406.0,0.0029009]
["bitfinex","BTCUSD",1724877856285,2.09416449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877856504,2.2310212,59407.0,59406.0,0.0029009]
["bitfinex","BTCUSD",1724877856718,2.41182449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877856919,2.06216449,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877857121,2.06616449,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877857365,2.07916449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877857787,2.16682576,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877857928,2.17782576,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877858173,2.07716449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877858364,2.06216449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877858585,2.13764525,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877859302,2.12764525,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877859536,2.06216449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877859751,2.06616449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877859958,2.14164525,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877860164,2.06216449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877860371,2.11247241,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877860610,2.06216449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877861850,2.39882449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877862080,2.40282449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877862291,2.02145614,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877862473,1.91576449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877862727,1.90576449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877863137,1.90576449,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877863362,1.89076449,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877863571,1.90158349,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877863802,2.08513513,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877864433,2.07513513,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877864659,1.93688015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877864872,1.94588015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877865095,1.94288015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877865313,1.93388015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877865790,1.92188015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877865998,1.93388015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877866862,1.94288015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877867089,1.94488015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877867545,1.93588015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877868162,1.93388015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877869486,1.92888015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877869914,1.93788015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877870140,1.93288015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877870587,1.93788015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877870792,1.94288015,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1724877871442,1.93388015,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724877871653,1.991139,59407.0,59406.0,9e-07]
["bitfinex","BTCUSD",1724877871917,0.005,59388.0,59374.0,0.0626]
["bitfinex","BTCUSD",1724877872119,1.07814983,59375.0,59374.0,0.0626]
["bitfinex","BTCUSD",1724877872357,1.75183383,59375.0,59374.0,0.0626]
["bitfinex","BTCUSD",1724877872573,1.75183383,59375.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724877872574,0.842275,59363.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724877872847,0.842275,59363.0,59340.0,0.005]
["bitfinex","BTCUSD",1724877872848,0.842302,59361.0,59351.0,0.4768]
["bitfinex","BTCUSD",1724877873072,0.505381,59361.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724877873285,0.505381,59361.0,59360.0,0.075398]
["bitfinex","BTCUSD",1724877873503,0.16846,59361.0,59360.0,0.075398]
["bitfinex","BTCUSD",1724877873957,0.505381,59361.0,59360.0,0.075398]
["bitfinex","BTCUSD",1724877874400,0.16846,59361.0,59360.0,0.075398]
["bitfinex","BTCUSD",1724877874922,0.505381,59361.0,59360.0,0.153998]
["bitfinex","BTCUSD",1724877875140,0.843302,59361.0,59360.0,0.160998]
["bitfinex","BTCUSD",1724877875378,0.843302,59361.0,59360.0,0.153998]
["bitfinex","BTCUSD",1724877875586,0.844302,59361.0,59360.0,0.160998]
["bitfinex","BTCUSD",1724877875791,0.88172089,59361.0,59360.0,0.160998]
["bitfinex","BTCUSD",1724877875995,0.674842,59361.0,59360.0,0.153998]
["bitfinex","BTCUSD",1724877876200,0.844302,59361.0,59360.0,0.160998]
["bitfinex","BTCUSD",1724877876632,1.181223,59361.0,59360.0,0.015998]
["bitfinex","BTCUSD",1724877876889,1.281223,59361.0,59360.0,0.015998]
["bitfinex","BTCUSD",1724877877524,1.280223,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877877747,1.280223,59361.0,59360.0,0.013998]
["bitfinex","BTCUSD",1724877877748,1.281223,59361.0,59360.0,0.013998]
["bitfinex","BTCUSD",1724877877956,1.280223,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877878164,1.281223,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877878374,1.282223,59361.0,59360.0,0.013998]
["bitfinex","BTCUSD",1724877878580,1.280223,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877878814,1.279223,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877879046,1.280223,59361.0,59360.0,0.013998]
["bitfinex","BTCUSD",1724877879718,0.606381,59361.0,59360.0,0.013998]
["bitfinex","BTCUSD",1724877879944,0.606381,59361.0,59360.0,0.096198]
["bitfinex","BTCUSD",1724877880838,0.605381,59361.0,59360.0,0.091198]
["bitfinex","BTCUSD",1724877881027,0.26846,59361.0,59360.0,0.091198]
["bitfinex","BTCUSD",1724877881281,0.505381,59361.0,59360.0,0.091198]
["bitfinex","BTCUSD",1724877881497,0.505381,59361.0,59360.0,0.09964614]
["bitfinex","BTCUSD",1724877881727,0.505381,59361.0,59360.0,0.091198]
["bitfinex","BTCUSD",1724877881937,0.336906,59364.0,59360.0,0.09964614]
["bitfinex","BTCUSD",1724877882160,0.505381,59361.0,59360.0,0.152498]
["bitfinex","BTCUSD",1724877882396,1.179223,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877882623,1.279223,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877884811,0.942302,59361.0,59360.0,0.008998]
["bitfinex","BTCUSD",1724877885034,0.942302,59361.0,59360.0,0.091198]
["bitfinex","BTCUSD",1724877885979,0.1,59361.0,59360.0,1.9103178]
["bitfinex","BTCUSD",1724877886218,0.1,59362.0,59360.0,1.901198]
["bitfinex","BTCUSD",1724877886439,0.336888,59367.0,59361.0,0.0637]
["bitfinex","BTCUSD",1724877886440,0.1,59364.0,59361.0,0.0637]
["bitfinex","BTCUSD",1724877886654,0.63200475,59367.0,59361.0,0.232159]
["bitfinex","BTCUSD",1724877886655,0.268447,59366.0,59361.0,0.232159]
["bitfinex","BTCUSD",1724877886863,0.268447,59366.0,59362.0,0.00850516]
["bitfinex","BTCUSD",1724877887516,0.168449,59365.0,59362.0,0.00850516]
["bitfinex","BTCUSD",1724877887743,0.1,59364.0,59362.0,0.00850516]
["bitfinex","BTCUSD",1724877888201,0.268452,59364.0,59362.0,0.00850516]
["bitfinex","BTCUSD",1724877888410,0.1,59364.0,59362.0,0.00850516]
["bitfinex","BTCUSD",1724877888629,0.1,59364.0,59363.0,0.245655]
["bitfinex","BTCUSD",1724877888855,0.436864,59372.0,59364.0,0.168449]
["bitfinex","BTCUSD",1724877889105,0.168444,59367.0,59363.0,0.08568116]
["bitfinex","BTCUSD",1724877889329,0.1,59366.0,59365.0,0.00847325]
["bitfinex","BTCUSD",1724877889576,0.1,59366.0,59364.0,0.0084772]
["bitfinex","BTCUSD",1724877889802,0.84226,59364.0,59363.0,0.0772]
["bitfinex","BTCUSD",1724877890026,0.505372,59362.0,59361.0,0.0637]
["bitfinex","BTCUSD",1724877890667,0.842287,59362.0,59361.0,0.0637]
["bitfinex","BTCUSD",1724877891368,0.336901,59365.0,59361.0,0.23225164]
["bitfinex","BTCUSD",1724877891369,0.168455,59363.0,59361.0,0.23225164]
["bitfinex","BTCUSD",1724877891603,0.1,59366.0,59361.0,0.0637]
["bitfinex","BTCUSD",1724877891827,0.1,59367.0,59362.0,0.0772]
["bitfinex","BTCUSD",1724877892051,0.336881,59369.0,59362.0,0.0772]
["bitfinex","BTCUSD",1724877892273,0.1,59368.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724877892508,0.1,59372.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877892509,0.168438,59369.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877892715,0.1,59368.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877892904,0.1,59372.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877892905,0.168436,59370.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877893186,0.1,59369.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877893632,0.268438,59369.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877893856,0.16844,59368.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877894077,0.26844,59368.0,59367.0,0.0754]
["bitfinex","BTCUSD",1724877894549,0.168447,59366.0,59362.0,0.0816]
["bitfinex","BTCUSD",1724877894761,0.168447,59366.0,59362.0,0.250057]
["bitfinex","BTCUSD",1724877894985,0.168449,59365.0,59363.0,0.00846115]
["bitfinex","BTCUSD",1724877895410,0.168446,59366.0,59363.0,0.00846115]
["bitfinex","BTCUSD",1724877895623,0.436881,59368.0,59363.0,0.00846115]
["bitfinex","BTCUSD",1724877895624,0.1,59368.0,59363.0,0.17691415]
["bitfinex","BTCUSD",1724877895839,0.168446,59366.0,59363.0,0.00846115]
["bitfinex","BTCUSD",1724877896052,0.1,59369.0,59364.0,0.33700164]
["bitfinex","BTCUSD",1724877896263,0.1,59369.0,59365.0,0.250049]
["bitfinex","BTCUSD",1724877896473,0.1,59369.0,59365.0,0.09004341]
["bitfinex","BTCUSD",1724877896681,0.336854,59373.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724877896938,0.168434,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724877897146,0.1,59370.0,59368.0,0.00843154]
["bitfinex","BTCUSD",1724877898436,0.268435,59370.0,59368.0,0.00843154]
["bitfinex","BTCUSD",1724877898643,0.1,59370.0,59368.0,0.17687054]
["bitfinex","BTCUSD",1724877898879,0.336807,59382.0,59370.0,0.0819]
["bitfinex","BTCUSD",1724877899084,0.2360374,59390.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724877899292,0.168395,59384.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724877899503,0.168395,59384.0,59381.0,0.06987693]
["bitfinex","BTCUSD",1724877899717,0.168399,59383.0,59381.0,0.06987693]
["bitfinex","BTCUSD",1724877899929,0.168401,59382.0,59381.0,0.06987693]
["bitfinex","BTCUSD",1724877900131,0.505203,59382.0,59381.0,0.06987693]
["bitfinex","BTCUSD",1724877900355,0.842005,59382.0,59381.0,0.00837693]
["bitfinex","BTCUSD",1724877900607,0.942005,59382.0,59381.0,0.00837693]
["bitfinex","BTCUSD",1724877900832,0.942005,59382.0,59378.0,0.0819]
["bitfinex","BTCUSD",1724877900833,0.168407,59380.0,59378.0,0.0819]
["bitfinex","BTCUSD",1724877901034,0.1,59379.0,59378.0,0.0819]
["bitfinex","BTCUSD",1724877901681,0.436786,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724877901907,0.336797,59383.0,59378.0,0.0819]
["bitfinex","BTCUSD",1724877902151,0.1,59382.0,59376.0,0.0615]
["bitfinex","BTCUSD",1724877902334,0.505245,59377.0,59376.0,0.0615]
["bitfinex","BTCUSD",1724877902557,0.1,59382.0,59374.0,0.0813]
["bitfinex","BTCUSD",1724877902558,0.505263,59375.0,59374.0,0.0813]
["bitfinex","BTCUSD",1724877902765,0.505288,59372.0,59371.0,0.0606]
["bitfinex","BTCUSD",1724877902982,0.842147,59372.0,59371.0,0.0606]
["bitfinex","BTCUSD",1724877903221,0.168432,59371.0,59370.0,0.0805]
["bitfinex","BTCUSD",1724877903453,0.168416,59377.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724877903674,0.336825,59378.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724877903675,0.168414,59378.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724877903911,0.168415,59377.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724877904138,0.336837,59376.0,59370.0,0.1035]
["bitfinex","BTCUSD",1724877904386,0.168425,59374.0,59370.0,0.271933]
["bitfinex","BTCUSD",1724877904595,0.336837,59376.0,59370.0,0.271933]
["bitfinex","BTCUSD",1724877904596,0.33684,59376.0,59370.0,0.248934]
["bitfinex","BTCUSD",1724877904847,0.168432,59371.0,59370.0,0.0805]
["bitfinex","BTCUSD",1724877905074,0.84216,59371.0,59370.0,0.0805]
["bitfinex","BTCUSD",1724877905302,0.505296,59371.0,59370.0,0.0805]
["bitfinex","BTCUSD",1724877905809,0.84216,59371.0,59370.0,0.0805]
["bitfinex","BTCUSD",1724877906923,0.505296,59371.0,59370.0,0.09461]
["bitfinex","BTCUSD",1724877908290,0.505296,59371.0,59370.0,0.0805]
["bitfinex","BTCUSD",1724877910073,0.0832,59371.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724877910331,1.0783244,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724877910542,0.336898,59365.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724877910785,0.1,59370.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724877910786,0.436875,59370.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724877911012,0.436875,59370.0,59362.0,0.0767]
["bitfinex","BTCUSD",1724877911013,0.336882,59368.0,59363.0,0.0638]
["bitfinex","BTCUSD",1724877911256,0.336882,59368.0,59366.0,0.00840987]
["bitfinex","BTCUSD",1724877911257,0.268443,59367.0,59366.0,0.00840987]
["bitfinex","BTCUSD",1724877911498,0.1,59367.0,59363.0,0.0638]
["bitfinex","BTCUSD",1724877911919,0.168446,59366.0,59364.0,0.00841779]
["bitfinex","BTCUSD",1724877912366,0.168446,59366.0,59363.0,0.0638]
["bitfinex","BTCUSD",1724877912574,0.168449,59365.0,59363.0,0.0638]
["bitfinex","BTCUSD",1724877913691,0.268445,59367.0,59363.0,0.232254]
["bitfinex","BTCUSD",1724877914131,0.16845,59365.0,59363.0,0.0638]
["bitfinex","BTCUSD",1724877915711,0.336904,59364.0,59362.0,0.0767]
["bitfinex","BTCUSD",1724877915948,0.505365,59363.0,59362.0,0.0767]
["bitfinex","BTCUSD",1724877918368,0.168455,59363.0,59362.0,0.0767]
["bitfinex","BTCUSD",1724877918595,0.505365,59363.0,59362.0,0.0767]
["bitfinex","BTCUSD",1724877919061,0.505372,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724877920209,0.842287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724877920650,0.505372,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724877921336,0.1,59367.0,59362.0,0.0779]
["bitfinex","BTCUSD",1724877921554,0.05048938,59375.0,59373.0,0.0779]
["bitfinex","BTCUSD",1724877921777,0.402591,59384.0,59374.0,0.0611]
["bitfinex","BTCUSD",1724877921778,0.336809,59381.0,59374.0,0.0611]
["bitfinex","BTCUSD",1724877921993,0.43776976,59384.0,59374.0,0.0611]
["bitfinex","BTCUSD",1724877921994,0.07573407,59384.0,59382.0,0.168401]
["bitfinex","BTCUSD",1724877922231,0.12622346,59391.0,59382.0,0.980005]
["bitfinex","BTCUSD",1724877922232,0.05048938,59387.0,59382.0,0.980005]
["bitfinex","BTCUSD",1724877922439,0.05048938,59392.0,59382.0,1.34820687]
["bitfinex","BTCUSD",1724877922669,0.05048938,59394.0,59382.0,1.01140487]
["bitfinex","BTCUSD",1724877922901,0.05048938,59394.0,59382.0,1.11254536]
["bitfinex","BTCUSD",1724877923112,0.05048938,59397.0,59382.0,1.44934736]
["bitfinex","BTCUSD",1724877923342,0.05048938,59403.0,59400.0,0.075]
["bitfinex","BTCUSD",1724877923560,0.50622686,59407.0,59400.0,0.075]
["bitfinex","BTCUSD",1724877923769,0.16834,59404.0,59401.0,0.00832265]
["bitfinex","BTCUSD",1724877924025,0.168341,59403.0,59400.0,0.0888]
["bitfinex","BTCUSD",1724877924237,0.000819,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1724877924474,0.000819,59407.0,59401.0,0.00832265]
["bitfinex","BTCUSD",1724877924694,0.000819,59407.0,59401.0,0.04968197]
["bitfinex","BTCUSD",1724877924695,0.337479,59407.0,59401.0,0.04968197]
["bitfinex","BTCUSD",1724877924951,0.000819,59407.0,59402.0,0.00831869]
["bitfinex","BTCUSD",1724877925170,0.841707,59403.0,59402.0,0.00831869]
["bitfinex","BTCUSD",1724877925639,0.336724,59396.0,59391.0,0.0753]
["bitfinex","BTCUSD",1724877925863,0.168364,59395.0,59391.0,0.0753]
["bitfinex","BTCUSD",1724877926087,0.168363,59396.0,59392.0,0.0308879]
["bitfinex","BTCUSD",1724877926385,0.168363,59396.0,59392.0,0.03924613]
["bitfinex","BTCUSD",1724877926619,0.336707,59399.0,59392.0,0.00835823]
["bitfinex","BTCUSD",1724877926881,0.168366,59395.0,59392.0,0.00835823]
["bitfinex","BTCUSD",1724877927093,0.336707,59399.0,59391.0,0.0753]
["bitfinex","BTCUSD",1724877927094,0.336711,59398.0,59391.0,0.0753]
["bitfinex","BTCUSD",1724877927305,0.168361,59396.0,59392.0,0.00835823]
["bitfinex","BTCUSD",1724877927517,0.0808,59399.0,59392.0,0.00835823]
["bitfinex","BTCUSD",1724877927749,0.16837,59393.0,59392.0,0.00835823]
["bitfinex","BTCUSD",1724877927979,0.336751,59392.0,59384.0,0.308894]
["bitfinex","BTCUSD",1724877928191,0.336754,59391.0,59385.0,0.064569]
["bitfinex","BTCUSD",1724877928426,0.168381,59389.0,59385.0,0.07295492]
["bitfinex","BTCUSD",1724877928629,0.5727714,59395.0,59385.0,0.07295492]
["bitfinex","BTCUSD",1724877928863,0.168382,59389.0,59385.0,0.00838592]
["bitfinex","BTCUSD",1724877929290,0.16837,59393.0,59385.0,0.00838592]
["bitfinex","BTCUSD",1724877929497,0.5727344,59401.0,59385.0,0.00838592]
["bitfinex","BTCUSD",1724877929498,0.33669,59402.0,59393.0,0.0766]
["bitfinex","BTCUSD",1724877929698,0.43669,59402.0,59393.0,0.0766]
["bitfinex","BTCUSD",1724877929911,0.168354,59399.0,59394.0,0.168367]
["bitfinex","BTCUSD",1724877930115,0.1,59398.0,59394.0,0.17664669]
["bitfinex","BTCUSD",1724877930558,0.1,59398.0,59394.0,0.00827969]
["bitfinex","BTCUSD",1724877930751,0.168364,59395.0,59394.0,0.00827969]
["bitfinex","BTCUSD",1724877930963,0.168364,59395.0,59388.0,0.0766]
["bitfinex","BTCUSD",1724877931178,0.168362,59396.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724877931410,0.1,59398.0,59390.0,0.336755]
["bitfinex","BTCUSD",1724877931615,0.168357,59398.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724877931831,0.1,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1724877932038,0.1,59397.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724877932290,0.1,59400.0,59399.0,0.581659]
["bitfinex","BTCUSD",1724877932504,0.000819,59407.0,59400.0,0.336698]
["bitfinex","BTCUSD",1724877932776,0.169149,59407.0,59400.0,0.336698]
["bitfinex","BTCUSD",1724877933001,0.169149,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724877933002,0.1,59406.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724877933233,0.1,59406.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724877933234,0.168334,59406.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724877933466,0.000819,59407.0,59404.0,0.00816537]
["bitfinex","BTCUSD",1724877933701,0.000819,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1724877933944,0.000819,59407.0,59406.0,1.33161996]
["bitfinex","BTCUSD",1724877934178,0.000819,59407.0,59406.0,1.35461996]
["bitfinex","BTCUSD",1724877934415,0.000819,59407.0,59406.0,1.49289705]
["bitfinex","BTCUSD",1724877934897,0.000819,59407.0,59406.0,1.82956305]
["bitfinex","BTCUSD",1724877935830,0.000819,59407.0,59406.0,0.68128796]
["bitfinex","BTCUSD",1724877936044,0.000819,59407.0,59406.0,1.35461996]
["bitfinex","BTCUSD",1724877938221,0.000819,59407.0,59406.0,1.72505596]
["bitfinex","BTCUSD",1724877938446,0.000819,59407.0,59406.0,1.33815596]
["bitfinex","BTCUSD",1724877938867,0.000819,59407.0,59406.0,1.67482196]
["bitfinex","BTCUSD",1724877939098,0.000819,59407.0,59406.0,1.84300416]
["bitfinex","BTCUSD",1724877939574,0.000819,59407.0,59406.0,1.84800416]
["bitfinex","BTCUSD",1724877940037,0.000818,59421.0,59420.0,1.244054]
["bitfinex","BTCUSD",1724877940257,0.000818,59421.0,59420.0,1.267054]
["bitfinex","BTCUSD",1724877940493,0.000818,59421.0,59420.0,1.40334858]
["bitfinex","BTCUSD",1724877940694,0.000818,59421.0,59420.0,0.94005618]
["bitfinex","BTCUSD",1724877941352,0.000818,59421.0,59420.0,1.01955618]
["bitfinex","BTCUSD",1724877942240,0.000818,59421.0,59420.0,0.17788218]
["bitfinex","BTCUSD",1724877942461,0.000818,59421.0,59420.0,0.00958918]
["bitfinex","BTCUSD",1724877942817,0.000818,59421.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724877943031,0.000818,59421.0,59420.0,0.00957384]
["bitfinex","BTCUSD",1724877943253,0.000818,59421.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724877943458,0.000818,59421.0,59420.0,0.00957707]
["bitfinex","BTCUSD",1724877943660,0.000818,59421.0,59419.0,0.00958181]
["bitfinex","BTCUSD",1724877943896,0.000818,59421.0,59420.0,0.00957756]
["bitfinex","BTCUSD",1724877945949,0.000818,59421.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724877945950,0.000818,59421.0,59415.0,0.336611]
["bitfinex","BTCUSD",1724877946176,0.000818,59421.0,59420.0,0.00958223]
["bitfinex","BTCUSD",1724877946417,0.000818,59421.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724877946661,0.000818,59421.0,59420.0,0.00958223]
["bitfinex","BTCUSD",1724877946882,0.168293,59420.0,59419.0,0.00958697]
["bitfinex","BTCUSD",1724877947103,0.168299,59418.0,59414.0,0.06]
["bitfinex","BTCUSD",1724877947356,0.1683,59418.0,59414.0,0.06]
["bitfinex","BTCUSD",1724877947608,0.336597,59419.0,59414.0,0.06]
["bitfinex","BTCUSD",1724877947609,0.168302,59417.0,59414.0,0.06]
["bitfinex","BTCUSD",1724877947854,0.336597,59419.0,59403.0,0.396683]
["bitfinex","BTCUSD",1724877947855,0.336628,59413.0,59403.0,0.396683]
["bitfinex","BTCUSD",1724877948088,0.0804,59419.0,59406.0,0.336666]
["bitfinex","BTCUSD",1724877948315,0.168318,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1724877948738,0.168318,59411.0,59406.0,0.504997]
["bitfinex","BTCUSD",1724877948954,0.168315,59413.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724877949175,0.168317,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724877949599,0.336589,59420.0,59412.0,0.336631]
["bitfinex","BTCUSD",1724877949801,0.168296,59420.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724877950019,0.000818,59421.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724877950020,0.169108,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724877950244,0.168294,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724877951139,0.000818,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724877951140,0.000818,59421.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724877951376,0.000818,59421.0,59420.0,0.9473324]
["bitfinex","BTCUSD",1724877951590,0.000818,59421.0,59420.0,1.2839194]
["bitfinex","BTCUSD",1724877953211,0.000818,59421.0,59420.0,0.60738]
["bitfinex","BTCUSD",1724877955136,0.336541,59428.0,59421.0,0.33658]
["bitfinex","BTCUSD",1724877955340,0.168274,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724877955610,0.336541,59428.0,59420.0,0.1025]
["bitfinex","BTCUSD",1724877955767,0.336541,59428.0,59421.0,0.023]
["bitfinex","BTCUSD",1724877955768,0.16828,59425.0,59421.0,0.023]
["bitfinex","BTCUSD",1724877955968,0.16828,59425.0,59422.0,0.0382589]
["bitfinex","BTCUSD",1724877956170,0.168282,59424.0,59422.0,0.0382589]
["bitfinex","BTCUSD",1724877956664,0.168307,59415.0,59409.0,0.336646]
["bitfinex","BTCUSD",1724877956893,0.0784,59416.0,59409.0,0.336646]
["bitfinex","BTCUSD",1724877957113,0.168308,59415.0,59411.0,0.2496626]
["bitfinex","BTCUSD",1724877957326,0.168308,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724877958204,0.168304,59417.0,59410.0,0.813442]
["bitfinex","BTCUSD",1724877958437,0.168299,59418.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724877958662,0.16828,59425.0,59418.0,0.336592]
["bitfinex","BTCUSD",1724877958864,0.16828,59425.0,59421.0,0.168289]
["bitfinex","BTCUSD",1724877959086,0.16828,59425.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724877959290,0.16828,59425.0,59418.0,0.336592]
["bitfinex","BTCUSD",1724877959291,0.168288,59422.0,59416.0,0.336609]
["bitfinex","BTCUSD",1724877959527,0.168291,59421.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724877960595,0.336559,59425.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724877960805,0.336559,59425.0,59418.0,0.00960903]
["bitfinex","BTCUSD",1724877960806,0.00601464,59427.0,59421.0,0.33658]
["bitfinex","BTCUSD",1724877961001,0.000819,59428.0,59422.0,0.16516545]
["bitfinex","BTCUSD",1724877961228,0.000819,59428.0,59422.0,0.00959007]
["bitfinex","BTCUSD",1724877961229,0.841425,59423.0,59422.0,0.00959007]
["bitfinex","BTCUSD",1724877961653,0.33657,59423.0,59417.0,0.0002026]
["bitfinex","BTCUSD",1724877961867,0.168293,59420.0,59417.0,0.0002026]
["bitfinex","BTCUSD",1724877962075,0.168293,59420.0,59418.0,0.0095798]
["bitfinex","BTCUSD",1724877962535,0.168291,59421.0,59418.0,0.02738844]
["bitfinex","BTCUSD",1724877962739,0.504861,59423.0,59418.0,0.19568744]
["bitfinex","BTCUSD",1724877963055,0.337366,59428.0,59418.0,0.19568744]
["bitfinex","BTCUSD",1724877963056,0.000819,59428.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724877963284,0.000819,59428.0,59427.0,0.57132]
["bitfinex","BTCUSD",1724877963512,0.000819,59428.0,59427.0,0.59432]
["bitfinex","BTCUSD",1724877963727,0.000819,59428.0,59427.0,0.60385714]
["bitfinex","BTCUSD",1724877964532,0.000819,59428.0,59427.0,0.94040414]
["bitfinex","BTCUSD",1724877966529,0.000819,59428.0,59427.0,1.45962012]
["bitfinex","BTCUSD",1724877967407,0.000819,59428.0,59427.0,1.35225114]
["bitfinex","BTCUSD",1724877967615,0.000819,59428.0,59427.0,1.01570414]
["bitfinex","BTCUSD",1724877968023,0.000819,59428.0,59427.0,1.35225114]
["bitfinex","BTCUSD",1724877968659,0.000819,59428.0,59427.0,1.01570414]
["bitfinex","BTCUSD",1724877969450,0.000819,59428.0,59427.0,0.94040414]
["bitfinex","BTCUSD",1724877969656,0.000819,59428.0,59427.0,0.26731014]
["bitfinex","BTCUSD",1724877969787,0.000819,59428.0,59427.0,0.00953714]
["bitfinex","BTCUSD",1724877969997,0.50563,59428.0,59427.0,0.00953714]
["bitfinex","BTCUSD",1724877970205,0.168279,59426.0,59421.0,0.168289]
["bitfinex","BTCUSD",1724877970573,0.168273,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724877970779,0.000819,59428.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724877972298,0.000819,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724877975097,0.000819,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1724877975275,0.000819,59428.0,59427.0,0.656102]
["bitfinex","BTCUSD",1724877975506,0.000819,59428.0,59427.0,0.52782]
["bitfinex","BTCUSD",1724877975742,0.078519,59428.0,59427.0,0.20075844]
["bitfinex","BTCUSD",1724877975954,0.64833,59428.0,59427.0,0.00948544]
["bitfinex","BTCUSD",1724877976440,0.168276,59427.0,59422.0,0.168285]
["bitfinex","BTCUSD",1724877976583,0.168277,59426.0,59422.0,0.168285]
["bitfinex","BTCUSD",1724877976790,0.168277,59426.0,59423.0,0.00950327]
["bitfinex","BTCUSD",1724877977995,0.168282,59424.0,59423.0,0.00950327]
["bitfinex","BTCUSD",1724877978197,0.168285,59423.0,59420.0,0.16829]
["bitfinex","BTCUSD",1724877978402,0.168282,59424.0,59423.0,0.00950327]
["bitfinex","BTCUSD",1724877978615,0.336559,59425.0,59416.0,0.063]
["bitfinex","BTCUSD",1724877978820,0.143519,59428.0,59410.0,0.336642]
["bitfinex","BTCUSD",1724877978821,0.168299,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724877979021,0.586697,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877979225,0.923295,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877979432,0.985095,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877979644,0.504897,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877979847,0.168299,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877980068,0.418379,59422.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877980279,0.336587,59420.0,59417.0,0.01804354]
["bitfinex","BTCUSD",1724877980492,0.168299,59418.0,59417.0,0.01804354]
["bitfinex","BTCUSD",1724877980699,0.336587,59420.0,59417.0,0.01804354]
["bitfinex","BTCUSD",1724877980906,0.168296,59420.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877981342,0.168297,59419.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877981547,0.336583,59421.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877981548,0.841495,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877982451,1.178093,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877983225,0.841495,59418.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877983432,0.168298,59419.0,59417.0,0.0011024]
["bitfinex","BTCUSD",1724877983634,0.418379,59422.0,59418.0,0.01694094]
["bitfinex","BTCUSD",1724877983852,0.250088,59422.0,59418.0,0.01694094]
["bitfinex","BTCUSD",1724877984252,0.168291,59421.0,59418.0,0.01694094]
["bitfinex","BTCUSD",1724877984772,0.05046286,59423.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724877984975,0.05046286,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1724877985346,0.05046286,59423.0,59422.0,0.94160138]
["bitfinex","BTCUSD",1724877985573,0.05046286,59423.0,59422.0,0.96460138]
["bitfinex","BTCUSD",1724877985773,0.05046286,59423.0,59422.0,0.864437]
["bitfinex","BTCUSD",1724877985983,0.05046286,59423.0,59422.0,0.527862]
["bitfinex","BTCUSD",1724877986659,0.05046286,59423.0,59422.0,0.864437]
["bitfinex","BTCUSD",1724877986869,0.05046286,59423.0,59422.0,1.201012]
["bitfinex","BTCUSD",1724877987285,0.05046286,59423.0,59422.0,1.282412]
["bitfinex","BTCUSD",1724877987511,0.05046286,59423.0,59422.0,1.08207229]
["bitfinex","BTCUSD",1724877987963,0.05046286,59423.0,59422.0,1.41864729]
["bitfinex","BTCUSD",1724877988380,0.000819,59428.0,59427.0,1.177914]
["bitfinex","BTCUSD",1724877988596,0.000819,59428.0,59427.0,1.200914]
["bitfinex","BTCUSD",1724877989049,0.000819,59428.0,59427.0,1.265314]
["bitfinex","BTCUSD",1724877989254,0.000819,59428.0,59427.0,1.3918454]
["bitfinex","BTCUSD",1724877990754,0.000819,59428.0,59427.0,1.40141518]
["bitfinex","BTCUSD",1724877990958,0.000819,59428.0,59427.0,1.06486818]
["bitfinex","BTCUSD",1724877992097,0.000819,59428.0,59427.0,1.48011518]
["bitfinex","BTCUSD",1724877993179,0.000819,59428.0,59427.0,1.01703678]
["bitfinex","BTCUSD",1724877996915,0.00061647,59428.0,59427.0,1.01703678]
["bitfinex","BTCUSD",1724877997864,0.00061647,59428.0,59427.0,1.01793658]
["bitfinex","BTCUSD",1724877998469,0.00061647,59428.0,59427.0,1.35448358]
["bitfinex","BTCUSD",1724877999326,0.00061647,59428.0,59427.0,0.03346958]
["bitfinex","BTCUSD",1724877999553,0.00061647,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724877999554,0.07761647,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724877999731,0.07761647,59428.0,59427.0,0.17874258]
["bitfinex","BTCUSD",1724878000005,0.07761647,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724878000464,0.00061647,59428.0,59427.0,0.17874258]
["bitfinex","BTCUSD",1724878000714,0.00061647,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724878000910,0.00061647,59428.0,59427.0,0.56681964]
["bitfinex","BTCUSD",1724878001082,0.00061647,59428.0,59427.0,0.92636664]
["bitfinex","BTCUSD",1724878002235,0.00061647,59428.0,59427.0,0.53828958]
["bitfinex","BTCUSD",1724878002602,0.00061647,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724878002980,0.16888647,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724878003190,0.50542747,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724878003459,1.31810947,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724878003629,0.64502747,59428.0,59427.0,0.01046958]
["bitfinex","BTCUSD",1724878003832,0.64502747,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878003995,0.98156847,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878004784,0.98773021,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878004983,0.64502747,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878006040,0.98156847,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878006927,1.41810947,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878011790,1.89808144,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878012021,1.75665047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878012243,1.76165047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878013153,1.75665047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878013376,1.51898293,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878013577,1.41810947,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878013778,1.75465047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878013980,1.75665047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878015321,1.42010947,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878016492,1.75665047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878017331,1.75465047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878017552,1.41810947,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878017758,1.42010947,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878018206,1.75665047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878018421,1.75465047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878019288,1.75965047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878019550,1.76165047,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724878021007,1.76165047,59428.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724878021008,1.659491,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724878021234,2.23170974,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724878021455,2.33170974,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724878021669,2.45774908,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724878022350,2.50026138,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724878022581,2.50026138,59418.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724878022582,1.89966374,59408.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724878022996,0.168395,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878023690,0.168395,59384.0,59383.0,0.00904907]
["bitfinex","BTCUSD",1724878023914,0.168395,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878024142,0.168395,59384.0,59383.0,0.00904907]
["bitfinex","BTCUSD",1724878024368,0.336763,59389.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878024609,0.336769,59388.0,59383.0,0.00904907]
["bitfinex","BTCUSD",1724878024743,0.505186,59384.0,59383.0,0.00904907]
["bitfinex","BTCUSD",1724878025177,0.23562074,59391.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878025398,0.168392,59385.0,59384.0,0.02345594]
["bitfinex","BTCUSD",1724878025623,0.505177,59385.0,59384.0,0.02345594]
["bitfinex","BTCUSD",1724878025862,0.505177,59385.0,59384.0,0.00819103]
["bitfinex","BTCUSD",1724878026311,0.168395,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878026734,2.00037974,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878026957,2.00237974,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878027206,2.0086642,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878028984,1.6006732,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878029412,1.6026732,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878031895,1.6006732,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878035321,1.65839289,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878035521,1.6006732,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878036152,1.6026732,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878036576,1.9444642,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878037420,2.0067642,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878038238,2.17531584,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1724878038441,0.842202,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1724878038644,0.842202,59368.0,59367.0,0.0174197]
["bitfinex","BTCUSD",1724878038645,1.07782274,59368.0,59367.0,0.0174197]
["bitfinex","BTCUSD",1724878039079,1.41470374,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1724878039703,1.42077988,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1724878041027,0.84827814,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1724878041283,0.505321,59368.0,59367.0,0.084398]
["bitfinex","BTCUSD",1724878041511,0.505321,59368.0,59367.0,0.0928378]
["bitfinex","BTCUSD",1724878041718,0.505321,59368.0,59367.0,0.1012595]
["bitfinex","BTCUSD",1724878041945,0.505321,59368.0,59367.0,0.0928378]
["bitfinex","BTCUSD",1724878042369,0.57247274,59374.0,59367.0,0.10127326]
["bitfinex","BTCUSD",1724878042646,0.336864,59371.0,59368.0,0.0609]
["bitfinex","BTCUSD",1724878042864,0.505306,59370.0,59369.0,0.00842754]
["bitfinex","BTCUSD",1724878043294,0.505276,59374.0,59369.0,0.02380009]
["bitfinex","BTCUSD",1724878043507,0.168424,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724878043737,0.168424,59374.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724878043933,0.168429,59372.0,59371.0,0.00841963]
["bitfinex","BTCUSD",1724878044183,0.505288,59372.0,59371.0,0.00841963]
["bitfinex","BTCUSD",1724878044389,0.168426,59373.0,59371.0,0.00841963]
["bitfinex","BTCUSD",1724878044608,0.168426,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724878044828,0.168432,59371.0,59370.0,0.00842358]
["bitfinex","BTCUSD",1724878045046,0.336848,59374.0,59368.0,0.0609]
["bitfinex","BTCUSD",1724878045273,0.168428,59373.0,59369.0,0.17686354]
["bitfinex","BTCUSD",1724878045480,0.168433,59371.0,59369.0,0.00842754]
["bitfinex","BTCUSD",1724878045691,0.505285,59373.0,59369.0,0.00842754]
["bitfinex","BTCUSD",1724878045893,0.16843,59372.0,59369.0,0.00842754]
["bitfinex","BTCUSD",1724878046558,0.168432,59371.0,59369.0,0.00842754]
["bitfinex","BTCUSD",1724878046765,0.168438,59369.0,59368.0,0.06060344]
["bitfinex","BTCUSD",1724878046973,0.505314,59369.0,59368.0,0.06060344]
["bitfinex","BTCUSD",1724878048430,0.168438,59369.0,59368.0,0.07510358]
["bitfinex","BTCUSD",1724878048617,0.33686,59372.0,59368.0,0.24354258]
["bitfinex","BTCUSD",1724878048618,0.168432,59372.0,59368.0,0.24354258]
["bitfinex","BTCUSD",1724878049077,0.168432,59372.0,59368.0,0.22904244]
["bitfinex","BTCUSD",1724878050169,0.168432,59371.0,59368.0,0.06060344]
["bitfinex","BTCUSD",1724878050410,0.168438,59369.0,59368.0,0.06060344]
["bitfinex","BTCUSD",1724878050629,0.50511134,59369.0,59368.0,0.06060344]
["bitfinex","BTCUSD",1724878051443,0.50511134,59369.0,59368.0,0.05560344]
["bitfinex","BTCUSD",1724878052424,1.17886334,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1724878053252,1.81085597,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1724878053462,1.69433934,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1724878053668,1.69433934,59369.0,59362.0,0.008998]
["bitfinex","BTCUSD",1724878053669,1.50180574,59363.0,59362.0,0.008998]
["bitfinex","BTCUSD",1724878054111,1.83871574,59363.0,59362.0,0.01829285]
["bitfinex","BTCUSD",1724878054336,1.93871574,59363.0,59362.0,0.01829285]
["bitfinex","BTCUSD",1724878054549,2.17126738,59363.0,59362.0,0.008998]
["bitfinex","BTCUSD",1724878054752,2.17126738,59363.0,59341.0,0.0798]
["bitfinex","BTCUSD",1724878054753,0.007,59361.0,59336.0,0.0633]
["bitfinex","BTCUSD",1724878054906,0.007,59361.0,59323.0,0.088798]
["bitfinex","BTCUSD",1724878054907,0.580694,59336.0,59325.0,0.0633]
["bitfinex","BTCUSD",1724878055125,0.917757,59336.0,59325.0,0.0633]
["bitfinex","BTCUSD",1724878055286,0.842715,59332.0,59325.0,0.0633]
["bitfinex","BTCUSD",1724878055487,1.179801,59332.0,59323.0,0.088798]
["bitfinex","BTCUSD",1724878055898,1.22896309,59332.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878056326,1.64774909,59332.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878056545,1.361501,59332.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878056779,1.41688774,59332.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878056942,1.41888774,59332.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878057143,1.41688774,59332.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878057391,1.92952538,59332.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878057566,1.260858,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878057775,1.67027874,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878058053,2.11860079,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878058201,1.76446979,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878058397,2.46328939,59324.0,59323.0,0.008998]
["bitfinex","BTCUSD",1724878058628,1.330596,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724878058801,2.12711785,59312.0,59311.0,1e-06]
["bitfinex","BTCUSD",1724878059022,0.522876,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878059235,1.72660085,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878059494,1.360278,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878059840,1.38357788,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878060037,1.73290073,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878060263,2.12787142,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878060443,2.07015173,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878060661,1.73290073,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878060833,1.67922758,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878061046,1.66922758,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878061262,1.36657788,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878061485,0.61217588,59303.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724878061690,0.61217588,59303.0,59294.0,0.0793]
["bitfinex","BTCUSD",1724878062118,0.10629988,59303.0,59294.0,0.0793]
["bitfinex","BTCUSD",1724878062341,0.0659,59319.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724878062564,0.0659,59319.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724878062565,0.337189,59314.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724878062783,0.33721,59311.0,59304.0,0.01220285]
["bitfinex","BTCUSD",1724878063004,0.3372,59312.0,59300.0,0.0605]
["bitfinex","BTCUSD",1724878063005,0.337213,59310.0,59300.0,0.0605]
["bitfinex","BTCUSD",1724878063227,0.168614,59307.0,59303.0,0.00976704]
["bitfinex","BTCUSD",1724878063688,0.34334205,59311.0,59303.0,0.00976704]
["bitfinex","BTCUSD",1724878063921,1.09187486,59304.0,59303.0,0.00976704]
["bitfinex","BTCUSD",1724878064158,1.267957,59304.0,59303.0,0.00976704]
["bitfinex","BTCUSD",1724878064389,0.860127,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878064594,1.8302787,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878064799,1.88395185,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878065226,1.98395185,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878065429,2.00754468,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878065686,2.08534468,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878066129,2.19469604,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878066338,2.21769604,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878066567,2.19469604,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878066777,2.10334569,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878068289,2.15701884,59303.0,59302.0,0.009009]
["bitfinex","BTCUSD",1724878068514,2.15701884,59303.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878068515,1.9000577,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878068723,2.0000577,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878069204,2.0622577,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878069452,2.48409916,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878069678,2.49015419,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878069894,2.65783269,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724878070095,2.99514569,59292.0,59291.0,1e-06]
["bitfinex","BTCUSD",1724878070302,1.182994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878070524,1.8944707,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878070741,1.9944707,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878071184,1.280994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878071612,1.282994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878072284,1.6620437,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878072945,1.9994707,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878073370,2.00560676,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878073614,2.0725126,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878073844,2.37275975,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878074057,2.19325391,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724878074298,2.19325391,59272.0,59251.0,0.0616]
["bitfinex","BTCUSD",1724878074299,1.181393,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878074540,1.281393,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878074766,1.424893,59252.0,59251.0,0.00904375]
["bitfinex","BTCUSD",1724878074997,1.48008584,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878075228,1.81762684,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878075435,1.48008584,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878075853,1.42236615,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878076067,1.39517112,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878076718,0.97033012,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878077170,0.12647812,59252.0,59251.0,0.0658]
["bitfinex","BTCUSD",1724878077406,0.337506,59259.0,59251.0,0.15507173]
["bitfinex","BTCUSD",1724878077613,0.337515,59257.0,59251.0,0.1896429]
["bitfinex","BTCUSD",1724878077843,0.168765,59254.0,59251.0,0.1874525]
["bitfinex","BTCUSD",1724878078055,0.168765,59254.0,59251.0,0.15506793]
["bitfinex","BTCUSD",1724878078263,0.00630456,59262.0,59251.0,0.15506793]
["bitfinex","BTCUSD",1724878078476,0.002,59265.0,59251.0,0.1485]
["bitfinex","BTCUSD",1724878078699,0.16877,59252.0,59251.0,0.1802283]
["bitfinex","BTCUSD",1724878078904,0.506311,59252.0,59251.0,0.1485]
["bitfinex","BTCUSD",1724878079586,0.943852,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878080043,1.31286951,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878080254,1.72591051,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878080469,1.72791051,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724878080698,2.48274996,59252.0,59251.0,1e-06]
["bitfinex","BTCUSD",1724878080910,1.258672,59243.0,59242.0,0.009009]
["bitfinex","BTCUSD",1724878081159,1.605647,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878081407,2.0012967,59232.0,59231.0,0.01696369]
["bitfinex","BTCUSD",1724878081657,0.97062497,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878081907,0.12648797,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878082141,0.10611608,59232.0,59231.0,0.071409]
["bitfinex","BTCUSD",1724878082351,0.10611608,59232.0,59231.0,0.10424731]
["bitfinex","BTCUSD",1724878082570,0.1,59232.0,59231.0,0.01822281]
["bitfinex","BTCUSD",1724878082785,0.606482,59232.0,59231.0,0.01822281]
["bitfinex","BTCUSD",1724878083014,0.606482,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878083232,0.27492455,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878083668,0.10609755,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878083876,0.17492455,59232.0,59231.0,0.01698908]
["bitfinex","BTCUSD",1724878084120,0.606482,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878084578,0.944137,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878084966,0.606482,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878085196,0.63296735,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878085829,0.29531235,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878086044,0.12648535,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724878086263,0.02648535,59232.0,59231.0,0.085009]
["bitfinex","BTCUSD",1724878086492,0.168806,59240.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724878086717,0.0828,59250.0,59232.0,0.337653]
["bitfinex","BTCUSD",1724878086718,0.6331547,59259.0,59240.0,0.0829]
["bitfinex","BTCUSD",1724878086935,0.005,59260.0,59240.0,0.0829]
["bitfinex","BTCUSD",1724878086936,0.168773,59251.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724878087158,0.168773,59251.0,59242.0,0.0658]
["bitfinex","BTCUSD",1724878087159,0.506388,59243.0,59242.0,0.0658]
["bitfinex","BTCUSD",1724878087354,0.0878,59241.0,59225.0,0.0829]
["bitfinex","BTCUSD",1724878087605,0.844137,59232.0,59225.0,0.0829]
["bitfinex","BTCUSD",1724878087799,0.844137,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1724878087800,1.183792,59232.0,59219.0,0.0763]
["bitfinex","BTCUSD",1724878087917,1.262792,59232.0,59216.0,0.56760786]
["bitfinex","BTCUSD",1724878088117,1.362792,59232.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724878088340,1.37382897,59232.0,59216.0,0.0622]
["bitfinex","BTCUSD",1724878088540,1.393316,59232.0,59217.0,0.168868]
["bitfinex","BTCUSD",1724878088798,1.393316,59232.0,59216.0,0.0622]
["bitfinex","BTCUSD",1724878088799,1.39227903,59232.0,59216.0,0.0622]
["bitfinex","BTCUSD",1724878089351,1.38727903,59232.0,59216.0,0.0622]
["bitfinex","BTCUSD",1724878089592,1.89848567,59232.0,59216.0,0.0622]
["bitfinex","BTCUSD",1724878089800,1.39227903,59232.0,59216.0,0.0622]
["bitfinex","BTCUSD",1724878090004,1.39227903,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878090207,1.38727903,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878090412,1.30827903,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878091279,0.63296903,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878091702,1.30827903,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878092633,0.97062403,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878093063,1.30827903,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878093693,0.97062403,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878094060,1.30827903,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878094669,0.97062403,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878094874,1.05113603,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878095079,1.83969039,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878095320,1.99279623,59232.0,59231.0,0.093229]
["bitfinex","BTCUSD",1724878095531,0.844422,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878095780,1.182191,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878096001,1.62696,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878096211,1.30868729,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878096709,0.97091829,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878096913,0.12649629,59212.0,59211.0,0.153709]
["bitfinex","BTCUSD",1724878097128,0.1,59212.0,59211.0,0.1859695]
["bitfinex","BTCUSD",1724878097354,0.02649584,59212.0,59211.0,0.16361276]
["bitfinex","BTCUSD",1724878097819,0.02649584,59212.0,59211.0,0.67027476]
["bitfinex","BTCUSD",1724878098061,0.02649584,59212.0,59211.0,0.1660887]
["bitfinex","BTCUSD",1724878098293,0.506653,59212.0,59211.0,0.0857887]
["bitfinex","BTCUSD",1724878098519,1.182191,59212.0,59211.0,0.0217887]
["bitfinex","BTCUSD",1724878098742,1.182191,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878098972,1.184191,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878099397,1.182191,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878099807,1.30868729,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878100230,0.63314929,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1724878100939,0.63314929,59212.0,59211.0,0.089709]
["bitfinex","BTCUSD",1724878101168,0.29538029,59212.0,59211.0,0.089709]
["bitfinex","BTCUSD",1724878101412,0.12649629,59212.0,59211.0,0.089709]
["bitfinex","BTCUSD",1724878101661,0.12649629,59212.0,59211.0,0.258596]
["bitfinex","BTCUSD",1724878101662,0.02649629,59212.0,59211.0,0.258596]
["bitfinex","BTCUSD",1724878101909,0.02649629,59212.0,59211.0,0.662271]
["bitfinex","BTCUSD",1724878102137,0.02649629,59212.0,59211.0,0.145609]
["bitfinex","BTCUSD",1724878102346,0.02649629,59212.0,59211.0,0.71057245]
["bitfinex","BTCUSD",1724878102994,0.005,59239.0,59212.0,0.0659]
["bitfinex","BTCUSD",1724878103222,0.168837,59229.0,59220.0,0.0659]
["bitfinex","BTCUSD",1724878103429,0.337653,59233.0,59221.0,0.0403636]
["bitfinex","BTCUSD",1724878103632,0.168848,59225.0,59221.0,0.05025363]
["bitfinex","BTCUSD",1724878103880,0.337681,59228.0,59221.0,0.00989003]
["bitfinex","BTCUSD",1724878104133,0.16885,59224.0,59221.0,0.00989003]
["bitfinex","BTCUSD",1724878104594,0.337679,59228.0,59221.0,0.00989003]
["bitfinex","BTCUSD",1724878104595,0.337696,59225.0,59221.0,0.00989003]
["bitfinex","BTCUSD",1724878104900,0.337649,59233.0,59221.0,0.00989003]
["bitfinex","BTCUSD",1724878105127,0.1,59232.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724878105370,0.1,59232.0,59228.0,0.0802]
["bitfinex","BTCUSD",1724878105582,0.168807,59240.0,59232.0,0.168827]
["bitfinex","BTCUSD",1724878105809,0.168811,59238.0,59233.0,0.0234727]
["bitfinex","BTCUSD",1724878106051,0.1,59237.0,59233.0,0.00983669]
["bitfinex","BTCUSD",1724878106300,0.005,59245.0,59233.0,0.00983669]
["bitfinex","BTCUSD",1724878106301,0.337609,59241.0,59233.0,0.00983669]
["bitfinex","BTCUSD",1724878106510,0.168811,59238.0,59234.0,0.03474997]
["bitfinex","BTCUSD",1724878106719,0.337613,59240.0,59234.0,0.0122899]
["bitfinex","BTCUSD",1724878106931,0.168819,59235.0,59234.0,0.0122899]
["bitfinex","BTCUSD",1724878107160,0.168818,59236.0,59229.0,0.0659]
["bitfinex","BTCUSD",1724878107442,0.168818,59236.0,59234.0,0.00983192]
["bitfinex","BTCUSD",1724878107698,0.1,59235.0,59234.0,0.00983192]
["bitfinex","BTCUSD",1724878107973,0.02648378,59239.0,59229.0,0.0659]
["bitfinex","BTCUSD",1724878108197,0.02648378,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724878108440,0.02648378,59239.0,59238.0,0.652531]
["bitfinex","BTCUSD",1724878108679,0.02648378,59239.0,59238.0,1.36300648]
["bitfinex","BTCUSD",1724878109630,0.02648378,59239.0,59238.0,1.02538548]
["bitfinex","BTCUSD",1724878111912,0.02648378,59239.0,59238.0,1.36300648]
["bitfinex","BTCUSD",1724878112137,0.02648378,59239.0,59238.0,1.16168613]
["bitfinex","BTCUSD",1724878112346,0.02648378,59239.0,59238.0,1.49930713]
["bitfinex","BTCUSD",1724878112764,0.000821,59252.0,59250.0,0.0802]
["bitfinex","BTCUSD",1724878113199,0.02729463,59252.0,59251.0,0.01215338]
["bitfinex","BTCUSD",1724878114296,0.02729463,59252.0,59251.0,0.18092638]
["bitfinex","BTCUSD",1724878114546,0.02729463,59252.0,59251.0,0.58437338]
["bitfinex","BTCUSD",1724878114766,0.02729463,59252.0,59251.0,1.02512038]
["bitfinex","BTCUSD",1724878115135,0.00627664,59280.0,59260.0,0.0659]
["bitfinex","BTCUSD",1724878115137,0.005,59285.0,59260.0,0.0659]
["bitfinex","BTCUSD",1724878115138,0.3374,59277.0,59260.0,0.0659]
["bitfinex","BTCUSD",1724878115281,0.84278386,59282.0,59269.0,0.0802]
["bitfinex","BTCUSD",1724878115485,0.84278386,59282.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878115486,0.337393,59278.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878115700,0.337379,59281.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878115917,0.337418,59274.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878116168,0.337422,59273.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878116510,0.168708,59274.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878116731,0.168709,59274.0,59269.0,0.0802]
["bitfinex","BTCUSD",1724878116927,0.168709,59274.0,59257.0,0.337508]
["bitfinex","BTCUSD",1724878116928,0.50614,59272.0,59271.0,0.01181231]
["bitfinex","BTCUSD",1724878117140,0.60614,59272.0,59271.0,0.01181231]
["bitfinex","BTCUSD",1724878117348,0.168716,59271.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878117791,0.168716,59271.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878117970,0.337433,59271.0,59270.0,0.01181826]
["bitfinex","BTCUSD",1724878118181,0.168721,59270.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878119005,0.168722,59269.0,59264.0,0.1454329]
["bitfinex","BTCUSD",1724878119236,0.168722,59269.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878119437,0.12646729,59272.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878119571,0.337441,59270.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878119780,0.168726,59268.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878119960,0.168728,59267.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878120191,0.16873,59266.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878120457,0.168727,59268.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878120600,0.1,59273.0,59264.0,0.0802]
["bitfinex","BTCUSD",1724878120817,0.02646784,59268.0,59264.0,0.15655886]
["bitfinex","BTCUSD",1724878121018,0.02646784,59268.0,59265.0,0.506198]
["bitfinex","BTCUSD",1724878121294,0.02646784,59268.0,59267.0,0.337455]
["bitfinex","BTCUSD",1724878121502,0.02646784,59268.0,59267.0,0.989737]
["bitfinex","BTCUSD",1724878121686,0.02646784,59268.0,59267.0,0.652282]
["bitfinex","BTCUSD",1724878121895,0.02646784,59268.0,59267.0,0.989737]
["bitfinex","BTCUSD",1724878122211,0.000818,59270.0,59267.0,0.989737]
["bitfinex","BTCUSD",1724878122212,0.000818,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1724878122343,0.000818,59270.0,59269.0,0.84361]
["bitfinex","BTCUSD",1724878122546,0.000818,59270.0,59269.0,0.9936065]
["bitfinex","BTCUSD",1724878122755,0.000818,59270.0,59269.0,1.0764065]
["bitfinex","BTCUSD",1724878123129,0.000818,59270.0,59269.0,1.1382065]
["bitfinex","BTCUSD",1724878123340,0.000818,59270.0,59269.0,1.4756505]
["bitfinex","BTCUSD",1724878123545,0.000818,59270.0,59269.0,1.8130945]
["bitfinex","BTCUSD",1724878123958,0.000818,59270.0,59269.0,1.8180945]
["bitfinex","BTCUSD",1724878124165,0.000818,59270.0,59269.0,1.8538745]
["bitfinex","BTCUSD",1724878124773,0.000818,59270.0,59269.0,1.8638745]
["bitfinex","BTCUSD",1724878124903,0.02646085,59292.0,59277.0,0.1446]
["bitfinex","BTCUSD",1724878125109,0.50540786,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724878125314,0.02646085,59292.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724878125724,0.02646085,59292.0,59290.0,0.0828]
["bitfinex","BTCUSD",1724878126119,0.02646085,59292.0,59290.0,0.09443262]
["bitfinex","BTCUSD",1724878126378,0.19511785,59292.0,59290.0,0.01163262]
["bitfinex","BTCUSD",1724878126605,0.514158,59291.0,59286.0,0.0828]
["bitfinex","BTCUSD",1724878126860,0.345499,59291.0,59290.0,0.01163262]
["bitfinex","BTCUSD",1724878127106,0.168663,59290.0,59286.0,0.0828]
["bitfinex","BTCUSD",1724878127348,0.00818,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724878127576,0.00818,59291.0,59290.0,0.650587]
["bitfinex","BTCUSD",1724878127811,0.00818,59291.0,59290.0,0.673587]
["bitfinex","BTCUSD",1724878128035,0.00818,59291.0,59290.0,0.68521962]
["bitfinex","BTCUSD",1724878129001,0.00818,59291.0,59290.0,0.15623262]
["bitfinex","BTCUSD",1724878129461,0.00818,59291.0,59290.0,0.01163262]
["bitfinex","BTCUSD",1724878129462,0.514158,59291.0,59290.0,0.01163262]
["bitfinex","BTCUSD",1724878129928,0.168671,59287.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724878130153,0.168671,59287.0,59282.0,0.02988346]
["bitfinex","BTCUSD",1724878130435,0.505992,59290.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724878130690,0.0264584,59286.0,59282.0,0.19856746]
["bitfinex","BTCUSD",1724878130921,0.0264584,59286.0,59279.0,0.482084]
["bitfinex","BTCUSD",1724878130922,0.168683,59283.0,59279.0,0.1447]
["bitfinex","BTCUSD",1724878131158,0.168678,59285.0,59279.0,0.1447]
["bitfinex","BTCUSD",1724878131395,0.0264584,59286.0,59281.0,0.337373]
["bitfinex","BTCUSD",1724878131629,0.0264584,59286.0,59279.0,0.1447]
["bitfinex","BTCUSD",1724878131630,0.0264584,59286.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724878132060,0.01762262,59285.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724878132263,0.01762262,59285.0,59282.0,0.0650765]
["bitfinex","BTCUSD",1724878132489,0.01762262,59285.0,59282.0,0.2337605]
["bitfinex","BTCUSD",1724878133585,0.01762262,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724878133790,0.01762262,59285.0,59284.0,0.588238]
["bitfinex","BTCUSD",1724878134256,0.01762262,59285.0,59284.0,0.925597]
["bitfinex","BTCUSD",1724878134731,0.01762262,59285.0,59284.0,1.348456]
["bitfinex","BTCUSD",1724878137919,0.04407917,59285.0,59284.0,1.348456]
["bitfinex","BTCUSD",1724878138135,0.04407917,59285.0,59284.0,1.4833016]
["bitfinex","BTCUSD",1724878139411,0.04407917,59285.0,59284.0,1.011097]
["bitfinex","BTCUSD",1724878140551,0.04407917,59285.0,59284.0,1.02254649]
["bitfinex","BTCUSD",1724878142172,0.04407917,59285.0,59284.0,0.01144949]
["bitfinex","BTCUSD",1724878142386,0.168685,59282.0,59274.0,0.4768]
["bitfinex","BTCUSD",1724878142593,0.86100462,59285.0,59284.0,0.01144856]
["bitfinex","BTCUSD",1724878142830,0.86100462,59285.0,59271.0,0.0634]
["bitfinex","BTCUSD",1724878142831,0.35497562,59285.0,59271.0,0.0634]
["bitfinex","BTCUSD",1724878143061,0.35497562,59285.0,59284.0,0.01145045]
["bitfinex","BTCUSD",1724878143062,0.01762262,59285.0,59284.0,0.01145045]
["bitfinex","BTCUSD",1724878143291,0.01762262,59285.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724878143519,0.01762262,59285.0,59284.0,0.01145379]
["bitfinex","BTCUSD",1724878143718,0.01762262,59285.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724878143948,0.01762262,59285.0,59284.0,0.51749179]
["bitfinex","BTCUSD",1724878145266,0.01762262,59285.0,59284.0,0.18013279]
["bitfinex","BTCUSD",1724878145482,0.01762262,59285.0,59284.0,0.01145379]
["bitfinex","BTCUSD",1724878145961,0.01762262,59285.0,59284.0,0.01147186]
["bitfinex","BTCUSD",1724878146177,0.01762262,59285.0,59284.0,0.58755339]
["bitfinex","BTCUSD",1724878146400,0.01762262,59285.0,59284.0,0.59902525]
["bitfinex","BTCUSD",1724878146821,0.01762262,59285.0,59284.0,0.43034625]
["bitfinex","BTCUSD",1724878147037,0.01762262,59285.0,59284.0,0.95938425]
["bitfinex","BTCUSD",1724878147247,0.01762262,59285.0,59284.0,0.62202525]
["bitfinex","BTCUSD",1724878148103,0.01762262,59285.0,59284.0,0.60400986]
["bitfinex","BTCUSD",1724878148310,0.01762262,59285.0,59284.0,0.26665086]
["bitfinex","BTCUSD",1724878148514,0.01762262,59285.0,59284.0,0.60400986]
["bitfinex","BTCUSD",1724878148716,0.01762262,59285.0,59284.0,0.94136886]
["bitfinex","BTCUSD",1724878151556,0.01762262,59285.0,59284.0,0.60400986]
["bitfinex","BTCUSD",1724878151768,0.18629862,59285.0,59284.0,0.01147186]
["bitfinex","BTCUSD",1724878151964,0.18629862,59285.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878151965,0.168688,59281.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878152177,0.168688,59281.0,59280.0,0.01167981]
["bitfinex","BTCUSD",1724878152178,0.84344,59281.0,59280.0,0.01167981]
["bitfinex","BTCUSD",1724878152389,0.84344,59281.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878153010,1.259316,59281.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878155243,1.28578061,59281.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878156309,1.62315661,59281.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878156521,1.78555661,59281.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878156758,2.12993261,59281.0,59280.0,0.00020307]
["bitfinex","BTCUSD",1724878157174,1.650548,59271.0,59254.0,0.4768]
["bitfinex","BTCUSD",1724878157511,1.750548,59271.0,59254.0,0.4768]
["bitfinex","BTCUSD",1724878157928,1.79464193,59271.0,59254.0,0.4768]
["bitfinex","BTCUSD",1724878158205,1.79464193,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878158632,2.13707493,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878158849,2.13907493,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878159287,2.13707493,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878160656,2.18749135,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878160878,2.13707493,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878161084,2.18749135,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878161292,2.13707493,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878161491,2.18749135,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878161671,2.17308642,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878161941,2.17925911,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878162371,2.17425911,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878162788,2.1477878,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878163230,1.8103548,59271.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724878163436,1.8103548,59271.0,59255.0,0.0751]
["bitfinex","BTCUSD",1724878164068,1.83682629,59271.0,59255.0,0.0751]
["bitfinex","BTCUSD",1724878164279,1.84182629,59271.0,59245.0,0.1393]
["bitfinex","BTCUSD",1724878164501,1.89065434,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878164704,2.06120598,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878164912,2.39863898,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878165148,2.44904652,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878165389,1.89065434,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878165624,1.94106188,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878165862,1.84182629,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878167836,1.84382629,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878169209,1.84182629,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878169867,2.18125929,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878170515,2.17925929,59271.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724878170725,2.17925929,59271.0,59260.0,0.0632]
["bitfinex","BTCUSD",1724878170726,1.44469329,59271.0,59260.0,0.0632]
["bitfinex","BTCUSD",1724878172937,1.4182218,59271.0,59260.0,0.0632]
["bitfinex","BTCUSD",1724878173199,1.3408218,59271.0,59260.0,0.0632]
["bitfinex","BTCUSD",1724878173406,1.0033888,59271.0,59260.0,0.0632]
["bitfinex","BTCUSD",1724878173616,1.3408218,59271.0,59267.0,0.0773]
["bitfinex","BTCUSD",1724878174316,1.3408218,59271.0,59260.0,0.0632]
["bitfinex","BTCUSD",1724878174317,1.3408218,59271.0,59260.0,0.1408]
["bitfinex","BTCUSD",1724878174988,1.3408218,59271.0,59260.0,0.309547]
["bitfinex","BTCUSD",1724878175179,1.3408218,59271.0,59254.0,0.337526]
["bitfinex","BTCUSD",1724878175180,1.8255548,59271.0,59254.0,0.1475]
["bitfinex","BTCUSD",1724878175424,2.1699878,59271.0,59249.0,0.0819]
["bitfinex","BTCUSD",1724878175657,2.21881585,59271.0,59249.0,0.0819]
["bitfinex","BTCUSD",1724878175882,2.24528972,59271.0,59249.0,0.0819]
["bitfinex","BTCUSD",1724878176345,2.24528972,59271.0,59250.0,0.50540786]
["bitfinex","BTCUSD",1724878176780,1.85202867,59271.0,59250.0,0.50540786]
["bitfinex","BTCUSD",1724878176988,1.85702867,59271.0,59255.0,0.0825]
["bitfinex","BTCUSD",1724878178676,2.19646167,59271.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724878178997,1.85702867,59271.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724878179237,1.85702867,59271.0,59249.0,0.0753]
["bitfinex","BTCUSD",1724878179238,2.37301331,59271.0,59249.0,0.0753]
["bitfinex","BTCUSD",1724878179445,0.843837,59253.0,59252.0,0.50540786]
["bitfinex","BTCUSD",1724878179854,0.506311,59252.0,59251.0,0.0821]
["bitfinex","BTCUSD",1724878180093,0.506311,59252.0,59247.0,0.0656]
["bitfinex","BTCUSD",1724878180094,0.2956497,59252.0,59247.0,0.0656]
["bitfinex","BTCUSD",1724878180370,1.280674,59248.0,59247.0,0.0656]
["bitfinex","BTCUSD",1724878180587,0.844195,59228.0,59227.0,0.0821]
["bitfinex","BTCUSD",1724878180813,0.506517,59228.0,59227.0,0.0821]
["bitfinex","BTCUSD",1724878181535,0.53300293,59228.0,59227.0,0.0821]
["bitfinex","BTCUSD",1724878181766,0.506542,59225.0,59224.0,0.0618]
["bitfinex","BTCUSD",1724878183495,0.506542,59225.0,59222.0,0.0801]
["bitfinex","BTCUSD",1724878183496,0.506559,59223.0,59222.0,0.0801]
["bitfinex","BTCUSD",1724878183710,0.02648593,59228.0,59214.0,0.0602]
["bitfinex","BTCUSD",1724878183711,0.32213563,59228.0,59214.0,0.0602]
["bitfinex","BTCUSD",1724878183925,0.32213563,59228.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878183926,0.168881,59213.0,59212.0,0.0777998]
["bitfinex","BTCUSD",1724878184146,0.506644,59213.0,59212.0,0.0777998]
["bitfinex","BTCUSD",1724878184356,0.844407,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878184556,1.28217,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878184769,1.30866532,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878186138,1.3148692,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878187816,1.4544692,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878188036,1.3916692,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878188872,1.7294322,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878189089,1.3916692,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878189631,1.3148692,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878190665,0.0326992,59213.0,59212.0,0.01646989]
["bitfinex","BTCUSD",1724878190865,0.02629226,59213.0,59212.0,0.61329957]
["bitfinex","BTCUSD",1724878191062,0.02629226,59213.0,59212.0,0.95106857]
["bitfinex","BTCUSD",1724878191344,0.02629226,59213.0,59212.0,0.95353774]
["bitfinex","BTCUSD",1724878191565,0.02629226,59213.0,59212.0,0.97653774]
["bitfinex","BTCUSD",1724878191986,0.02629226,59213.0,59212.0,1.04313774]
["bitfinex","BTCUSD",1724878192423,0.02629226,59213.0,59212.0,0.70536874]
["bitfinex","BTCUSD",1724878192876,0.02629226,59213.0,59212.0,1.04313774]
["bitfinex","BTCUSD",1724878194454,0.02629226,59213.0,59212.0,0.68979865]
["bitfinex","BTCUSD",1724878195319,0.19517326,59213.0,59212.0,0.16014565]
["bitfinex","BTCUSD",1724878195546,0.04391488,59213.0,59212.0,0.16014565]
["bitfinex","BTCUSD",1724878196844,0.04391488,59213.0,59212.0,0.66679865]
["bitfinex","BTCUSD",1724878197071,0.04391488,59213.0,59212.0,0.76824663]
["bitfinex","BTCUSD",1724878197305,0.04391488,59213.0,59212.0,0.16014565]
["bitfinex","BTCUSD",1724878197993,0.04391488,59213.0,59212.0,0.01324565]
["bitfinex","BTCUSD",1724878197994,0.88832188,59213.0,59212.0,0.01324565]
["bitfinex","BTCUSD",1724878198412,0.88832188,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878199759,1.22608488,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878199997,0.88832188,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878200206,1.22608488,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878200491,1.42620802,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878200727,1.40298488,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878200927,1.74074788,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878201133,1.80414788,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878201351,1.46638488,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878201567,1.80414788,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878202073,1.97769952,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878202270,1.46638488,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878202712,1.40298488,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878203193,1.74574788,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878203412,1.40298488,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724878204319,0.844707,59192.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724878204584,0.844707,59192.0,59183.0,0.50540786]
["bitfinex","BTCUSD",1724878204799,1.18259,59192.0,59180.0,0.1466]
["bitfinex","BTCUSD",1724878205037,1.35979,59192.0,59180.0,0.1466]
["bitfinex","BTCUSD",1724878205251,1.702673,59192.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724878205495,1.87122464,59192.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724878205948,1.697673,59192.0,59172.0,0.168996]
["bitfinex","BTCUSD",1724878206380,1.697673,59192.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724878206627,1.697673,59192.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724878207330,1.35979,59192.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724878207988,1.697673,59192.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724878208438,1.697673,59192.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724878208650,1.70394598,59192.0,59171.0,0.0777]
["bitfinex","BTCUSD",1724878209084,1.70394598,59192.0,59174.0,0.168992]
["bitfinex","BTCUSD",1724878209316,1.62674598,59192.0,59181.0,0.0765]
["bitfinex","BTCUSD",1724878210848,1.6443686,59192.0,59181.0,0.0765]
["bitfinex","BTCUSD",1724878211467,1.3064856,59192.0,59186.0,0.0609]
["bitfinex","BTCUSD",1724878211698,0.6307196,59192.0,59191.0,0.0828]
["bitfinex","BTCUSD",1724878211972,0.9686026,59192.0,59191.0,0.09295984]
["bitfinex","BTCUSD",1724878212187,0.9686026,59192.0,59191.0,0.01055984]
["bitfinex","BTCUSD",1724878212395,0.9686026,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724878214983,1.3064856,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724878216946,1.6443686,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724878217198,1.3064856,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724878219233,0.6307196,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724878219475,0.18656362,59192.0,59191.0,0.0771]
["bitfinex","BTCUSD",1724878219693,0.01762262,59192.0,59191.0,0.08818418]
["bitfinex","BTCUSD",1724878219893,0.18656362,59192.0,59191.0,0.15298418]
["bitfinex","BTCUSD",1724878220129,0.52444662,59192.0,59191.0,0.15298418]
["bitfinex","BTCUSD",1724878220347,0.52444662,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724878220556,0.18156362,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724878220762,0.51944662,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724878220966,0.85732962,59192.0,59191.0,0.01147821]
["bitfinex","BTCUSD",1724878221386,1.19521262,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724878221597,1.53309562,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724878221807,1.63309562,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724878223529,1.29521262,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724878226322,1.63309562,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724878226548,1.29521262,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724878230807,1.29521262,59192.0,59172.0,0.337992]
["bitfinex","BTCUSD",1724878230808,0.337937,59183.0,59173.0,0.337989]
["bitfinex","BTCUSD",1724878231021,0.337948,59181.0,59175.0,0.168988]
["bitfinex","BTCUSD",1724878231238,0.337937,59183.0,59174.0,0.0102639]
["bitfinex","BTCUSD",1724878231451,0.337928,59185.0,59175.0,0.01025912]
["bitfinex","BTCUSD",1724878231452,0.01762262,59180.0,59175.0,0.01025912]
["bitfinex","BTCUSD",1724878231795,0.01762262,59180.0,59179.0,0.844892]
["bitfinex","BTCUSD",1724878232023,0.01762262,59180.0,59179.0,1.29367041]
["bitfinex","BTCUSD",1724878232240,0.01762262,59180.0,59179.0,1.30260563]
["bitfinex","BTCUSD",1724878232482,0.01762262,59180.0,59179.0,1.30060563]
["bitfinex","BTCUSD",1724878232922,0.01762262,59180.0,59179.0,1.21278422]
["bitfinex","BTCUSD",1724878233341,0.01762262,59180.0,59179.0,1.55074122]
["bitfinex","BTCUSD",1724878233545,0.01762262,59180.0,59179.0,1.56574122]
["bitfinex","BTCUSD",1724878234021,0.01762262,59180.0,59179.0,1.69284122]
["bitfinex","BTCUSD",1724878234663,0.01762262,59180.0,59179.0,1.69784122]
["bitfinex","BTCUSD",1724878234869,0.168928,59197.0,59194.0,0.0833]
["bitfinex","BTCUSD",1724878235118,0.168917,59201.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724878235329,0.168894,59209.0,59197.0,0.0805]
["bitfinex","BTCUSD",1724878235533,0.000818,59211.0,59201.0,0.0805]
["bitfinex","BTCUSD",1724878235754,0.00708753,59211.0,59202.0,0.06847801]
["bitfinex","BTCUSD",1724878236002,0.000818,59211.0,59205.0,0.168902]
["bitfinex","BTCUSD",1724878236212,0.168892,59210.0,59205.0,0.168902]
["bitfinex","BTCUSD",1724878236463,0.169707,59211.0,59206.0,0.23363069]
["bitfinex","BTCUSD",1724878236698,0.000818,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724878236899,0.000818,59211.0,59210.0,0.24519]
["bitfinex","BTCUSD",1724878237101,0.000818,59211.0,59210.0,0.28961229]
["bitfinex","BTCUSD",1724878237341,0.000818,59211.0,59210.0,0.12072229]
["bitfinex","BTCUSD",1724878237763,0.000818,59211.0,59210.0,0.28961229]
["bitfinex","BTCUSD",1724878237979,0.000818,59211.0,59210.0,0.25201476]
["bitfinex","BTCUSD",1724878238185,0.000818,59211.0,59210.0,0.58979476]
["bitfinex","BTCUSD",1724878240648,0.000818,59211.0,59210.0,1.28835476]
["bitfinex","BTCUSD",1724878241330,0.000818,59211.0,59210.0,1.34975476]
["bitfinex","BTCUSD",1724878241571,0.000818,59211.0,59210.0,1.68753476]
["bitfinex","BTCUSD",1724878241790,0.000818,59211.0,59210.0,1.8580864]
["bitfinex","BTCUSD",1724878242215,0.000818,59211.0,59210.0,1.8630864]
["bitfinex","BTCUSD",1724878242473,0.000818,59211.0,59210.0,0.14452476]
["bitfinex","BTCUSD",1724878242721,0.169705,59211.0,59210.0,0.00682476]
["bitfinex","BTCUSD",1724878242869,0.168897,59208.0,59204.0,0.0789]
["bitfinex","BTCUSD",1724878243082,0.168904,59205.0,59204.0,0.0789]
["bitfinex","BTCUSD",1724878243235,0.506713,59205.0,59204.0,0.0789]
["bitfinex","BTCUSD",1724878243453,0.168901,59207.0,59204.0,0.0789]
["bitfinex","BTCUSD",1724878243680,0.000818,59211.0,59205.0,0.352049]
["bitfinex","BTCUSD",1724878243884,0.000818,59211.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724878244169,0.000818,59211.0,59205.0,0.352049]
["bitfinex","BTCUSD",1724878244170,0.000818,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724878244379,0.000818,59211.0,59210.0,0.94395]
["bitfinex","BTCUSD",1724878244830,0.000818,59211.0,59210.0,1.34193]
["bitfinex","BTCUSD",1724878245802,0.000818,59211.0,59210.0,1.34843182]
["bitfinex","BTCUSD",1724878250766,0.000818,59211.0,59210.0,1.35343182]
["bitfinex","BTCUSD",1724878250976,0.000818,59211.0,59210.0,1.51698346]
["bitfinex","BTCUSD",1724878255926,0.000818,59211.0,59210.0,1.52198346]
["bitfinex","BTCUSD",1724878256336,0.000818,59211.0,59210.0,1.34843182]
["bitfinex","BTCUSD",1724878256817,0.300818,59211.0,59210.0,1.34843182]
["bitfinex","BTCUSD",1724878257232,0.300818,59211.0,59210.0,2.04032057]
["bitfinex","BTCUSD",1724878257440,0.08182385,59211.0,59210.0,2.07410057]
["bitfinex","BTCUSD",1724878257707,0.000818,59213.0,59212.0,1.232971]
["bitfinex","BTCUSD",1724878257919,0.000818,59213.0,59212.0,1.99179338]
["bitfinex","BTCUSD",1724878258128,0.000818,59213.0,59212.0,1.99827703]
["bitfinex","BTCUSD",1724878258337,0.000818,59213.0,59212.0,2.33604603]
["bitfinex","BTCUSD",1724878258971,0.000818,59213.0,59212.0,2.33804603]
["bitfinex","BTCUSD",1724878259643,0.000818,59213.0,59212.0,2.00027703]
["bitfinex","BTCUSD",1724878259855,0.000818,59213.0,59212.0,1.59372803]
["bitfinex","BTCUSD",1724878260103,0.000818,59213.0,59212.0,0.00648365]
["bitfinex","BTCUSD",1724878260338,0.000818,59213.0,59206.0,0.0813]
["bitfinex","BTCUSD",1724878260566,0.0827,59212.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878260825,0.0827,59212.0,59207.0,0.00619021]
["bitfinex","BTCUSD",1724878261053,0.506748,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878261260,1.261112,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878261485,1.325212,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878261702,0.98738,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878263637,1.325212,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878264170,1.80809495,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878264322,1.91428388,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878264744,2.25411588,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878264962,2.25911588,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724878265172,2.25911588,59201.0,59177.0,0.00337919]
["bitfinex","BTCUSD",1724878265173,0.077,59194.0,59177.0,0.00337919]
["bitfinex","BTCUSD",1724878265607,0.245937,59194.0,59188.0,0.16895]
["bitfinex","BTCUSD",1724878265809,0.168941,59192.0,59189.0,0.016895]
["bitfinex","BTCUSD",1724878266013,0.168941,59192.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724878266689,0.437842,59200.0,59188.0,0.00337875]
["bitfinex","BTCUSD",1724878266897,0.437842,59200.0,59186.0,0.337912]
["bitfinex","BTCUSD",1724878266898,0.168932,59196.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724878267117,0.168925,59198.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724878267319,0.168929,59197.0,59192.0,0.1957033]
["bitfinex","BTCUSD",1724878267538,0.337849,59198.0,59193.0,0.05244033]
["bitfinex","BTCUSD",1724878267773,0.1443,59201.0,59183.0,0.337934]
["bitfinex","BTCUSD",1724878268017,0.16896,59186.0,59184.0,0.023]
["bitfinex","BTCUSD",1724878268278,0.168959,59186.0,59184.0,0.0191972]
["bitfinex","BTCUSD",1724878268482,0.168958,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724878268718,0.168951,59189.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724878268937,0.168951,59189.0,59182.0,0.337937]
["bitfinex","BTCUSD",1724878268938,0.168955,59188.0,59185.0,0.05069]
["bitfinex","BTCUSD",1724878269160,0.168957,59187.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724878269343,0.337891,59191.0,59183.0,0.337933]
["bitfinex","BTCUSD",1724878269578,0.168951,59189.0,59184.0,0.2595519]
["bitfinex","BTCUSD",1724878270431,0.168952,59189.0,59184.0,0.191964]
["bitfinex","BTCUSD",1724878270874,0.168952,59189.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724878271535,0.168952,59189.0,59184.0,0.191963]
["bitfinex","BTCUSD",1724878271764,0.168954,59188.0,59184.0,0.191963]
["bitfinex","BTCUSD",1724878272057,0.168968,59183.0,59178.0,0.16898]
["bitfinex","BTCUSD",1724878272288,0.168971,59182.0,59178.0,0.21748717]
["bitfinex","BTCUSD",1724878272497,0.168972,59182.0,59178.0,0.04850717]
["bitfinex","BTCUSD",1724878272708,0.337911,59188.0,59177.0,0.4160668]
["bitfinex","BTCUSD",1724878272932,0.35553362,59188.0,59178.0,0.337961]
["bitfinex","BTCUSD",1724878273156,0.168956,59187.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724878273381,0.168956,59187.0,59184.0,0.0168967]
["bitfinex","BTCUSD",1724878273604,0.01762262,59188.0,59184.0,0.0168967]
["bitfinex","BTCUSD",1724878273847,0.01762262,59188.0,59187.0,1.182692]
["bitfinex","BTCUSD",1724878274060,0.337798,59207.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724878274283,0.56960786,59209.0,59199.0,0.17229905]
["bitfinex","BTCUSD",1724878274284,0.337805,59206.0,59199.0,0.17229905]
["bitfinex","BTCUSD",1724878274504,0.337805,59206.0,59200.0,0.05101491]
["bitfinex","BTCUSD",1724878274505,0.337811,59205.0,59200.0,0.05101491]
["bitfinex","BTCUSD",1724878274727,0.01762262,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724878274934,0.01762262,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1724878275158,0.01762262,59206.0,59205.0,0.867522]
["bitfinex","BTCUSD",1724878275408,0.000818,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1724878275655,0.000818,59213.0,59212.0,1.354691]
["bitfinex","BTCUSD",1724878275862,0.000818,59213.0,59212.0,1.36097482]
["bitfinex","BTCUSD",1724878276070,0.000818,59213.0,59212.0,1.35597482]
["bitfinex","BTCUSD",1724878276300,0.000818,59213.0,59212.0,1.36097482]
["bitfinex","BTCUSD",1724878276509,0.000818,59213.0,59212.0,1.37287152]
["bitfinex","BTCUSD",1724878276739,0.000818,59213.0,59212.0,0.15078382]
["bitfinex","BTCUSD",1724878276983,0.169699,59213.0,59212.0,0.00628382]
["bitfinex","BTCUSD",1724878277185,0.1689,59207.0,59199.0,0.337838]
["bitfinex","BTCUSD",1724878277412,0.168904,59205.0,59199.0,0.0757995]
["bitfinex","BTCUSD",1724878277614,0.000818,59213.0,59199.0,0.2447195]
["bitfinex","BTCUSD",1724878277615,0.168908,59204.0,59199.0,0.2447195]
["bitfinex","BTCUSD",1724878277838,0.168903,59206.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724878278046,0.000818,59213.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724878278047,0.337771,59212.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724878278521,0.168894,59209.0,59199.0,0.337842]
["bitfinex","BTCUSD",1724878278726,0.168896,59208.0,59202.0,0.337824]
["bitfinex","BTCUSD",1724878278929,0.168896,59208.0,59201.0,0.337829]
["bitfinex","BTCUSD",1724878279147,0.1689,59207.0,59201.0,0.168913]
["bitfinex","BTCUSD",1724878279355,0.1689,59207.0,59201.0,0.337831]
["bitfinex","BTCUSD",1724878279652,0.000818,59213.0,59209.0,0.16889]
["bitfinex","BTCUSD",1724878279886,0.000818,59213.0,59200.0,0.0342842]
["bitfinex","BTCUSD",1724878279887,0.000818,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724878280108,0.000818,59213.0,59209.0,0.00337751]
["bitfinex","BTCUSD",1724878280328,0.1697,59213.0,59209.0,0.00337751]
["bitfinex","BTCUSD",1724878280579,0.1697,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724878280811,0.000818,59213.0,59208.0,0.0506709]
["bitfinex","BTCUSD",1724878281029,0.000818,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1724878281254,0.000818,59213.0,59212.0,1.205191]
["bitfinex","BTCUSD",1724878281501,0.000818,59213.0,59212.0,1.0047211]
["bitfinex","BTCUSD",1724878281737,0.000818,59213.0,59212.0,1.4292901]
["bitfinex","BTCUSD",1724878281989,0.000818,59213.0,59212.0,3.1813591]
["bitfinex","BTCUSD",1724878282221,0.000818,59213.0,59212.0,3.5191281]
["bitfinex","BTCUSD",1724878282686,0.000818,59213.0,59212.0,3.1813591]
["bitfinex","BTCUSD",1724878283169,0.000818,59213.0,59212.0,3.0124751]
["bitfinex","BTCUSD",1724878283500,0.000818,59213.0,59212.0,3.1813591]
["bitfinex","BTCUSD",1724878283629,0.01762262,59233.0,59232.0,1.181792]
["bitfinex","BTCUSD",1724878283868,0.01762262,59233.0,59232.0,1.291392]
["bitfinex","BTCUSD",1724878284109,0.50540786,59255.0,59243.0,0.337592]
["bitfinex","BTCUSD",1724878284344,0.50540786,59255.0,59238.0,0.005]
["bitfinex","BTCUSD",1724878284345,0.50540786,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724878284578,0.0791,59257.0,59254.0,0.2030482]
["bitfinex","BTCUSD",1724878285026,0.01762262,59256.0,59254.0,0.2030482]
["bitfinex","BTCUSD",1724878285710,0.01762262,59256.0,59244.0,0.337585]
["bitfinex","BTCUSD",1724878285938,0.01762262,59256.0,59240.0,0.337607]
["bitfinex","BTCUSD",1724878285939,0.18638162,59256.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724878286662,0.01762262,59256.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724878286878,0.168766,59254.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724878287105,0.168766,59254.0,59249.0,0.2217127]
["bitfinex","BTCUSD",1724878287809,0.01762262,59256.0,59250.0,0.168774]
["bitfinex","BTCUSD",1724878288033,0.168769,59253.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724878288260,0.01762262,59256.0,59245.0,0.168788]
["bitfinex","BTCUSD",1724878288261,0.168775,59251.0,59245.0,0.168788]
["bitfinex","BTCUSD",1724878288513,0.168775,59251.0,59246.0,0.168785]
["bitfinex","BTCUSD",1724878288978,0.18638262,59256.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724878289200,0.168762,59255.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724878289636,0.168762,59255.0,59250.0,0.17215017]
["bitfinex","BTCUSD",1724878289887,0.01762262,59256.0,59250.0,0.17215017]
["bitfinex","BTCUSD",1724878289888,0.01762262,59256.0,59251.0,0.21675864]
["bitfinex","BTCUSD",1724878290113,0.01762262,59256.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724878290328,0.01762262,59256.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724878290534,0.01762262,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724878290750,0.506286,59255.0,59254.0,0.00609308]
["bitfinex","BTCUSD",1724878290966,0.01762262,59256.0,59247.0,0.023]
["bitfinex","BTCUSD",1724878291183,0.168763,59255.0,59250.0,0.168774]
["bitfinex","BTCUSD",1724878291419,0.01762262,59256.0,59253.0,0.168765]
["bitfinex","BTCUSD",1724878291641,0.01762262,59256.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724878291858,0.01762262,59256.0,59255.0,0.506286]
["bitfinex","BTCUSD",1724878292319,0.01762262,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724878292526,0.01762262,59256.0,59255.0,0.2531461]
["bitfinex","BTCUSD",1724878292944,0.01762262,59256.0,59255.0,0.5906701]
["bitfinex","BTCUSD",1724878293153,0.01762262,59256.0,59255.0,0.2531461]
["bitfinex","BTCUSD",1724878294297,0.01762262,59256.0,59255.0,0.5906701]
["bitfinex","BTCUSD",1724878295228,0.01762262,59256.0,59255.0,0.2531461]
["bitfinex","BTCUSD",1724878296140,0.01762262,59256.0,59255.0,1.29209299]
["bitfinex","BTCUSD",1724878296611,0.01762262,59256.0,59255.0,1.29409299]
["bitfinex","BTCUSD",1724878297064,0.01762262,59256.0,59255.0,1.29209299]
["bitfinex","BTCUSD",1724878297294,0.01762262,59256.0,59255.0,0.529286]
["bitfinex","BTCUSD",1724878297517,0.01762262,59256.0,59255.0,0.191762]
["bitfinex","BTCUSD",1724878297732,0.01762262,59256.0,59255.0,0.86681]
["bitfinex","BTCUSD",1724878297976,0.01762262,59256.0,59255.0,0.529286]
["bitfinex","BTCUSD",1724878298183,0.01762262,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724878298688,0.01762262,59256.0,59255.0,0.9281935]
["bitfinex","BTCUSD",1724878298874,0.01762262,59256.0,59255.0,0.84381]
["bitfinex","BTCUSD",1724878300720,0.01762262,59256.0,59255.0,1.204334]
["bitfinex","BTCUSD",1724878300958,0.01762262,59256.0,59255.0,1.284634]
["bitfinex","BTCUSD",1724878301187,0.176902,59273.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724878301418,0.50540786,59272.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724878301659,0.01843962,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724878301930,0.01843962,59270.0,59267.0,0.168725]
["bitfinex","BTCUSD",1724878302164,0.01843962,59270.0,59269.0,0.0055708]
["bitfinex","BTCUSD",1724878302395,0.01843962,59270.0,59268.0,0.00557267]
["bitfinex","BTCUSD",1724878302606,0.01843962,59270.0,59267.0,0.168725]
["bitfinex","BTCUSD",1724878302807,0.01843962,59270.0,59269.0,0.1742928]
["bitfinex","BTCUSD",1724878303036,0.01843962,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724878303279,0.01843962,59270.0,59269.0,0.0055601]
["bitfinex","BTCUSD",1724878303508,0.18715862,59270.0,59269.0,0.0055601]
["bitfinex","BTCUSD",1724878303981,0.168726,59268.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724878304212,0.35587762,59270.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724878304213,0.35587762,59270.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724878304431,0.168724,59269.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724878305719,0.168724,59269.0,59266.0,0.00556575]
["bitfinex","BTCUSD",1724878305939,0.168725,59268.0,59266.0,0.00556575]
["bitfinex","BTCUSD",1724878306366,0.168727,59267.0,59266.0,0.00556575]
["bitfinex","BTCUSD",1724878306573,0.168725,59268.0,59265.0,0.168731]
["bitfinex","BTCUSD",1724878306784,0.168725,59268.0,59266.0,0.00601245]
["bitfinex","BTCUSD",1724878307033,0.168727,59267.0,59266.0,0.00601245]
["bitfinex","BTCUSD",1724878307241,0.01843962,59270.0,59255.0,0.1033]
["bitfinex","BTCUSD",1724878307457,0.01843962,59270.0,59248.0,0.0616]
["bitfinex","BTCUSD",1724878307458,0.337455,59267.0,59266.0,0.00601245]
["bitfinex","BTCUSD",1724878307699,0.16876,59256.0,59250.0,0.337548]
["bitfinex","BTCUSD",1724878307929,0.0629,59269.0,59248.0,0.337562]
["bitfinex","BTCUSD",1724878307930,0.337525,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724878308157,0.33753,59254.0,59251.0,0.00557913]
["bitfinex","BTCUSD",1724878308380,0.16877,59252.0,59249.0,0.0415462]
["bitfinex","BTCUSD",1724878308599,0.16877,59252.0,59250.0,0.05478872]
["bitfinex","BTCUSD",1724878309108,0.16877,59253.0,59250.0,0.05478872]
["bitfinex","BTCUSD",1724878309368,0.16877,59253.0,59249.0,0.168777]
["bitfinex","BTCUSD",1724878309369,0.412814,59257.0,59245.0,0.0779]
["bitfinex","BTCUSD",1724878309586,0.506379,59244.0,59236.0,2.0263]
["bitfinex","BTCUSD",1724878309823,0.506379,59244.0,59237.0,0.168813]
["bitfinex","BTCUSD",1724878309824,0.337596,59243.0,59237.0,0.168813]
["bitfinex","BTCUSD",1724878310033,0.0633,59243.0,59237.0,0.0506455]
["bitfinex","BTCUSD",1724878310238,0.168819,59235.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724878310469,0.337609,59241.0,59226.0,0.0642]
["bitfinex","BTCUSD",1724878310686,0.168803,59241.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724878310923,0.168805,59240.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724878311133,0.3376,59242.0,59236.0,0.337632]
["bitfinex","BTCUSD",1724878311134,0.168799,59242.0,59236.0,0.337632]
["bitfinex","BTCUSD",1724878311361,0.245994,59244.0,59239.0,0.168805]
["bitfinex","BTCUSD",1724878311592,0.414789,59244.0,59237.0,0.168811]
["bitfinex","BTCUSD",1724878311802,0.168801,59242.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724878312227,0.168796,59243.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724878312434,0.168796,59243.0,59240.0,0.084406]
["bitfinex","BTCUSD",1724878312852,0.0772,59244.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724878313063,0.245994,59244.0,59240.0,0.25658575]
["bitfinex","BTCUSD",1724878313270,0.0623,59248.0,59241.0,0.337603]
["bitfinex","BTCUSD",1724878313489,0.231082,59248.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724878313710,0.0623,59248.0,59242.0,0.2109989]
["bitfinex","BTCUSD",1724878313934,0.168789,59246.0,59242.0,0.2109989]
["bitfinex","BTCUSD",1724878314216,0.168791,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724878314436,0.50636,59247.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724878314662,0.168788,59246.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724878314903,0.0772,59240.0,59225.0,0.0775]
["bitfinex","BTCUSD",1724878315143,0.33762,59239.0,59230.0,0.337664]
["bitfinex","BTCUSD",1724878315368,0.33762,59239.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724878315369,0.168812,59238.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724878315597,0.33762,59239.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724878315598,0.168813,59237.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724878315828,0.0772,59240.0,59225.0,0.0825]
["bitfinex","BTCUSD",1724878316061,0.0772,59240.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724878316279,0.246005,59240.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724878317195,0.01762262,59239.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724878317881,0.01762262,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724878318112,0.01762262,59239.0,59238.0,0.9514603]
["bitfinex","BTCUSD",1724878318338,0.01762262,59239.0,59238.0,0.529431]
["bitfinex","BTCUSD",1724878319008,0.01762262,59239.0,59238.0,0.19181]
["bitfinex","BTCUSD",1724878319459,0.01762262,59239.0,59238.0,0.529431]
["bitfinex","BTCUSD",1724878319933,0.01762262,59239.0,59238.0,0.023]
["bitfinex","BTCUSD",1724878320172,0.01762262,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724878320400,0.01762262,59239.0,59238.0,0.19181]
["bitfinex","BTCUSD",1724878320637,0.01762262,59239.0,59238.0,0.00586666]
["bitfinex","BTCUSD",1724878320873,0.168816,59236.0,59232.0,0.168827]
["bitfinex","BTCUSD",1724878321348,0.01762262,59239.0,59233.0,0.17470288]
["bitfinex","BTCUSD",1724878321349,0.0797,59235.0,59233.0,0.17470288]
["bitfinex","BTCUSD",1724878321820,0.01762262,59239.0,59233.0,0.34352788]
["bitfinex","BTCUSD",1724878322042,0.18643262,59239.0,59233.0,0.34352788]
["bitfinex","BTCUSD",1724878322261,0.168813,59237.0,59234.0,0.07027228]
["bitfinex","BTCUSD",1724878322503,0.52404862,59239.0,59234.0,0.24497094]
["bitfinex","BTCUSD",1724878322729,0.52404862,59239.0,59234.0,0.17469866]
["bitfinex","BTCUSD",1724878323180,0.18643162,59239.0,59234.0,0.17469866]
["bitfinex","BTCUSD",1724878325644,0.18643162,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724878325872,0.18643162,59239.0,59235.0,0.17469362]
["bitfinex","BTCUSD",1724878326564,0.18643162,59239.0,59235.0,0.22592778]
["bitfinex","BTCUSD",1724878326797,0.01762262,59239.0,59236.0,0.168815]
["bitfinex","BTCUSD",1724878327257,0.01762262,59239.0,59236.0,0.17468859]
["bitfinex","BTCUSD",1724878327694,0.18643062,59239.0,59236.0,0.17468859]
["bitfinex","BTCUSD",1724878328903,0.01762262,59239.0,59236.0,0.17468859]
["bitfinex","BTCUSD",1724878329130,0.01762262,59239.0,59236.0,0.00587359]
["bitfinex","BTCUSD",1724878329357,0.01762262,59239.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724878329826,0.01762262,59239.0,59238.0,0.00586953]
["bitfinex","BTCUSD",1724878330037,0.01762262,59239.0,59238.0,0.02886953]
["bitfinex","BTCUSD",1724878330505,0.01762262,59239.0,59238.0,0.53530053]
["bitfinex","BTCUSD",1724878331451,0.01762262,59239.0,59238.0,0.87292153]
["bitfinex","BTCUSD",1724878331677,0.01762262,59239.0,59238.0,0.99397588]
["bitfinex","BTCUSD",1724878332410,0.01844062,59239.0,59238.0,0.99397588]
["bitfinex","BTCUSD",1724878332646,0.01844062,59239.0,59238.0,1.33159688]
["bitfinex","BTCUSD",1724878334838,0.01844062,59239.0,59238.0,0.87292153]
["bitfinex","BTCUSD",1724878335510,0.01844062,59239.0,59238.0,0.00586953]
["bitfinex","BTCUSD",1724878335749,0.25214762,59239.0,59238.0,0.00586953]
["bitfinex","BTCUSD",1724878335972,0.168814,59237.0,59230.0,0.337661]
["bitfinex","BTCUSD",1724878336210,0.168814,59237.0,59228.0,0.4768]
["bitfinex","BTCUSD",1724878336211,0.92737762,59239.0,59238.0,0.00586238]
["bitfinex","BTCUSD",1724878336429,0.92737762,59239.0,59228.0,0.4768]
["bitfinex","BTCUSD",1724878336430,0.506508,59229.0,59228.0,0.4768]
["bitfinex","BTCUSD",1724878336664,0.654408,59229.0,59228.0,0.17443435]
["bitfinex","BTCUSD",1724878336873,0.654408,59229.0,59228.0,0.00588271]
["bitfinex","BTCUSD",1724878336874,0.99208,59229.0,59228.0,0.00588271]
["bitfinex","BTCUSD",1724878337113,0.16885,59225.0,59219.0,0.337728]
["bitfinex","BTCUSD",1724878337327,0.16885,59225.0,59223.0,0.00020326]
["bitfinex","BTCUSD",1724878337792,0.16552262,59229.0,59224.0,0.00589085]
["bitfinex","BTCUSD",1724878337984,0.01762262,59229.0,59228.0,0.506517]
["bitfinex","BTCUSD",1724878338438,0.01762262,59229.0,59228.0,0.93509981]
["bitfinex","BTCUSD",1724878338658,0.01762262,59229.0,59228.0,0.95809981]
["bitfinex","BTCUSD",1724878342479,0.01762262,59229.0,59228.0,0.62042181]
["bitfinex","BTCUSD",1724878343775,0.01762262,59229.0,59228.0,0.53541182]
["bitfinex","BTCUSD",1724878344249,0.01844062,59229.0,59228.0,0.53541182]
["bitfinex","BTCUSD",1724878344921,0.337631,59237.0,59229.0,0.33767]
["bitfinex","BTCUSD",1724878345139,0.30092988,59238.0,59230.0,0.07042428]
["bitfinex","BTCUSD",1724878345344,0.16882,59235.0,59230.0,0.24515253]
["bitfinex","BTCUSD",1724878345567,0.168823,59234.0,59230.0,0.24515253]
["bitfinex","BTCUSD",1724878346241,0.168825,59233.0,59230.0,0.07632153]
["bitfinex","BTCUSD",1724878346446,0.168822,59234.0,59230.0,0.24515353]
["bitfinex","BTCUSD",1724878346665,0.168822,59234.0,59231.0,0.04369995]
["bitfinex","BTCUSD",1724878346911,0.168822,59234.0,59232.0,0.00589319]
["bitfinex","BTCUSD",1724878347122,0.168824,59233.0,59232.0,0.00589319]
["bitfinex","BTCUSD",1724878347345,0.168824,59233.0,59231.0,0.04369995]
["bitfinex","BTCUSD",1724878347572,0.168824,59233.0,59232.0,0.00589319]
["bitfinex","BTCUSD",1724878347779,0.168824,59234.0,59232.0,0.00589319]
["bitfinex","BTCUSD",1724878347999,0.168824,59234.0,59232.0,0.05791051]
["bitfinex","BTCUSD",1724878348223,0.168824,59234.0,59233.0,0.00589116]
["bitfinex","BTCUSD",1724878349293,0.0804,59235.0,59233.0,0.00589116]
["bitfinex","BTCUSD",1724878349536,0.249219,59235.0,59232.0,0.05791051]
["bitfinex","BTCUSD",1724878349758,0.168819,59235.0,59233.0,0.03955725]
["bitfinex","BTCUSD",1724878349977,0.168819,59235.0,59233.0,0.04544778]
["bitfinex","BTCUSD",1724878351573,0.168819,59235.0,59233.0,0.00589053]
["bitfinex","BTCUSD",1724878352280,0.168819,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724878352281,0.168819,59235.0,59234.0,0.00588825]
["bitfinex","BTCUSD",1724878352497,0.168819,59235.0,59232.0,0.168827]
["bitfinex","BTCUSD",1724878352712,0.168819,59235.0,59233.0,0.00589028]
["bitfinex","BTCUSD",1724878353389,0.168819,59235.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724878353547,0.168819,59235.0,59234.0,0.00588825]
["bitfinex","BTCUSD",1724878353773,0.0804,59238.0,59232.0,0.086717]
["bitfinex","BTCUSD",1724878353977,0.000818,59239.0,59235.0,0.337633]
["bitfinex","BTCUSD",1724878354192,0.000818,59239.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724878354400,0.000818,59239.0,59236.0,0.17469887]
["bitfinex","BTCUSD",1724878354606,0.169625,59239.0,59238.0,0.00587981]
["bitfinex","BTCUSD",1724878354758,0.16881,59238.0,59237.0,0.00588184]
["bitfinex","BTCUSD",1724878355161,0.16881,59238.0,59230.0,0.337662]
["bitfinex","BTCUSD",1724878355162,0.168816,59237.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724878355351,0.21448152,59237.0,59234.0,0.0844142]
["bitfinex","BTCUSD",1724878355606,0.163816,59237.0,59234.0,0.0844142]
["bitfinex","BTCUSD",1724878355812,0.21448152,59237.0,59234.0,0.2532352]
["bitfinex","BTCUSD",1724878356028,0.21448152,59237.0,59235.0,0.05908912]
["bitfinex","BTCUSD",1724878356470,0.0764,59235.0,59231.0,0.168828]
["bitfinex","BTCUSD",1724878356701,0.05148352,59239.0,59233.0,0.0818]
["bitfinex","BTCUSD",1724878356905,0.05148352,59239.0,59238.0,0.588231]
["bitfinex","BTCUSD",1724878356906,0.000818,59239.0,59238.0,0.588231]
["bitfinex","BTCUSD",1724878357133,0.000818,59239.0,59238.0,1.22908272]
["bitfinex","BTCUSD",1724878357377,0.000818,59239.0,59238.0,1.56670372]
["bitfinex","BTCUSD",1724878357632,0.000818,59239.0,59238.0,1.92532472]
["bitfinex","BTCUSD",1724878357863,0.000818,59239.0,59238.0,3.34792472]
["bitfinex","BTCUSD",1724878358096,0.000818,59239.0,59238.0,3.50664921]
["bitfinex","BTCUSD",1724878358311,0.000818,59239.0,59238.0,3.94512376]
["bitfinex","BTCUSD",1724878358531,0.000818,59239.0,59238.0,4.24424866]
["bitfinex","BTCUSD",1724878358960,0.000818,59239.0,59238.0,4.24424074]
["bitfinex","BTCUSD",1724878359176,0.000818,59239.0,59238.0,3.53192274]
["bitfinex","BTCUSD",1724878359393,0.000818,59239.0,59238.0,3.55700993]
["bitfinex","BTCUSD",1724878359600,0.000818,59239.0,59238.0,3.84426962]
["bitfinex","BTCUSD",1724878360314,0.001818,59239.0,59238.0,3.85826962]
["bitfinex","BTCUSD",1724878360596,0.000818,59267.0,59238.0,3.85826962]
["bitfinex","BTCUSD",1724878360597,0.000818,59267.0,59266.0,0.588391]
["bitfinex","BTCUSD",1724878360796,0.000818,59267.0,59266.0,1.16258866]
["bitfinex","BTCUSD",1724878361013,0.000818,59267.0,59266.0,1.50004966]
["bitfinex","BTCUSD",1724878361735,0.000818,59267.0,59266.0,1.52304966]
["bitfinex","BTCUSD",1724878362167,0.000818,59267.0,59266.0,0.529191]
["bitfinex","BTCUSD",1724878362359,0.000818,59267.0,59266.0,0.69774264]
["bitfinex","BTCUSD",1724878362578,0.000818,59267.0,59266.0,1.03520364]
["bitfinex","BTCUSD",1724878363211,0.001818,59267.0,59266.0,1.06320364]
["bitfinex","BTCUSD",1724878363664,0.000818,59267.0,59266.0,1.03520364]
["bitfinex","BTCUSD",1724878363869,0.000818,59267.0,59266.0,1.04920364]
["bitfinex","BTCUSD",1724878364091,0.001818,59267.0,59266.0,1.06320364]
["bitfinex","BTCUSD",1724878364555,0.001818,59267.0,59266.0,1.07720364]
["bitfinex","BTCUSD",1724878365216,0.000818,59267.0,59266.0,1.06320364]
["bitfinex","BTCUSD",1724878365657,0.001818,59267.0,59266.0,1.07720364]
["bitfinex","BTCUSD",1724878365847,0.001818,59267.0,59266.0,0.74509035]
["bitfinex","BTCUSD",1724878366082,0.000818,59267.0,59266.0,0.03334771]
["bitfinex","BTCUSD",1724878366290,0.000818,59267.0,59266.0,0.028]
["bitfinex","BTCUSD",1724878366291,0.310145,59267.0,59266.0,0.028]
["bitfinex","BTCUSD",1724878366497,0.311145,59267.0,59266.0,0.04773544]
["bitfinex","BTCUSD",1724878366716,1.32351,59267.0,59266.0,0.04773544]
["bitfinex","BTCUSD",1724878366944,1.32251,59267.0,59266.0,0.00573544]
["bitfinex","BTCUSD",1724878367173,0.986055,59267.0,59266.0,0.028]
["bitfinex","BTCUSD",1724878367388,0.986055,59267.0,59266.0,0.014]
["bitfinex","BTCUSD",1724878367601,0.986055,59267.0,59266.0,0.028]
["bitfinex","BTCUSD",1724878368283,0.844637,59267.0,59266.0,0.03135366]
["bitfinex","BTCUSD",1724878368506,0.168727,59267.0,59266.0,0.01735366]
["bitfinex","BTCUSD",1724878368754,0.169727,59267.0,59266.0,0.05170616]
["bitfinex","BTCUSD",1724878369182,0.169545,59267.0,59266.0,0.04170616]
["bitfinex","BTCUSD",1724878369591,0.169545,59267.0,59266.0,0.04570616]
["bitfinex","BTCUSD",1724878369820,0.169545,59267.0,59266.0,0.02870616]
["bitfinex","BTCUSD",1724878370044,0.169545,59267.0,59266.0,0.02470616]
["bitfinex","BTCUSD",1724878370258,0.169545,59267.0,59266.0,0.03470616]
["bitfinex","BTCUSD",1724878370476,0.170545,59267.0,59266.0,0.04470616]
["bitfinex","BTCUSD",1724878371153,0.001818,59267.0,59266.0,0.04470616]
["bitfinex","BTCUSD",1724878372271,0.170545,59267.0,59266.0,0.04470616]
["bitfinex","BTCUSD",1724878372472,0.170545,59267.0,59266.0,0.02609699]
["bitfinex","BTCUSD",1724878376408,0.001818,59267.0,59266.0,0.02609699]
["bitfinex","BTCUSD",1724878377610,0.001818,59267.0,59266.0,0.19482699]
["bitfinex","BTCUSD",1724878378638,0.001818,59267.0,59266.0,0.02609699]
["bitfinex","BTCUSD",1724878378848,0.001818,59267.0,59266.0,0.07932799]
["bitfinex","BTCUSD",1724878379975,0.00818,59289.0,59288.0,0.679672]
["bitfinex","BTCUSD",1724878380186,0.00818,59289.0,59288.0,1.271976]
["bitfinex","BTCUSD",1724878380410,0.00818,59289.0,59288.0,1.94901552]
["bitfinex","BTCUSD",1724878381300,0.00818,59289.0,59288.0,2.02159904]
["bitfinex","BTCUSD",1724878381517,0.00818,59289.0,59288.0,2.11302378]
["bitfinex","BTCUSD",1724878381749,0.01318,59289.0,59288.0,2.03859904]
["bitfinex","BTCUSD",1724878382173,0.00818,59289.0,59288.0,2.15229648]
["bitfinex","BTCUSD",1724878382381,0.00818,59289.0,59288.0,2.16629648]
["bitfinex","BTCUSD",1724878382792,0.00818,59289.0,59288.0,2.13042648]
["bitfinex","BTCUSD",1724878383035,0.00818,59289.0,59288.0,0.24963424]
["bitfinex","BTCUSD",1724878383234,0.00818,59289.0,59288.0,0.01926624]
["bitfinex","BTCUSD",1724878383494,0.00818,59289.0,59288.0,0.03326624]
["bitfinex","BTCUSD",1724878383656,0.00818,59289.0,59288.0,0.52527024]
["bitfinex","BTCUSD",1724878383874,0.00818,59289.0,59288.0,0.86260624]
["bitfinex","BTCUSD",1724878384085,0.00818,59289.0,59288.0,0.96286686]
["bitfinex","BTCUSD",1724878384317,0.00818,59289.0,59288.0,0.94886686]
["bitfinex","BTCUSD",1724878384531,0.00818,59289.0,59288.0,0.98586686]
["bitfinex","BTCUSD",1724878384745,0.00818,59289.0,59288.0,0.99986686]
["bitfinex","BTCUSD",1724878385159,0.00818,59289.0,59288.0,0.98586686]
["bitfinex","BTCUSD",1724878386046,0.00818,59289.0,59288.0,0.97186686]
["bitfinex","BTCUSD",1724878386284,0.00818,59289.0,59288.0,1.04856686]
["bitfinex","BTCUSD",1724878386510,0.00818,59312.0,59288.0,1.04856686]
["bitfinex","BTCUSD",1724878386511,0.00818,59314.0,59313.0,1.704643]
["bitfinex","BTCUSD",1724878386727,0.0004,59319.0,59315.0,0.007]
["bitfinex","BTCUSD",1724878386968,0.50580786,59339.0,59326.0,0.8598]
["bitfinex","BTCUSD",1724878386969,0.0004,59339.0,59326.0,0.8598]
["bitfinex","BTCUSD",1724878387212,0.0004,59339.0,59326.0,2.10999508]
["bitfinex","BTCUSD",1724878387442,0.0004,59339.0,59338.0,1.57226708]
["bitfinex","BTCUSD",1724878387664,0.0004,59339.0,59338.0,2.90326148]
["bitfinex","BTCUSD",1724878387887,0.00817,59349.0,59348.0,1.647047]
["bitfinex","BTCUSD",1724878388109,0.00817,59349.0,59348.0,2.40342099]
["bitfinex","BTCUSD",1724878388321,0.0004,59359.0,59358.0,1.60573808]
["bitfinex","BTCUSD",1724878388531,0.0004,59359.0,59358.0,2.13544474]
["bitfinex","BTCUSD",1724878388747,0.0004,59359.0,59358.0,1.79650674]
["bitfinex","BTCUSD",1724878388957,0.0004,59359.0,59358.0,1.70896432]
["bitfinex","BTCUSD",1724878389385,0.0004,59359.0,59358.0,1.69896432]
["bitfinex","BTCUSD",1724878389596,0.0004,59359.0,59358.0,0.61513924]
["bitfinex","BTCUSD",1724878389804,0.0004,59359.0,59358.0,0.19850124]
["bitfinex","BTCUSD",1724878390059,0.0004,59359.0,59358.0,0.53543924]
["bitfinex","BTCUSD",1724878390276,0.0004,59359.0,59358.0,0.19850124]
["bitfinex","BTCUSD",1724878390500,0.0004,59359.0,59358.0,0.22150124]
["bitfinex","BTCUSD",1724878390957,0.0004,59359.0,59358.0,0.01922624]
["bitfinex","BTCUSD",1724878391229,0.0004,59359.0,59358.0,0.18769524]
["bitfinex","BTCUSD",1724878391657,0.0004,59359.0,59358.0,0.00522624]
["bitfinex","BTCUSD",1724878391857,0.0004,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724878392094,0.0004,59359.0,59358.0,0.18718118]
["bitfinex","BTCUSD",1724878392337,0.0004,59359.0,59358.0,0.01871218]
["bitfinex","BTCUSD",1724878392528,0.0004,59359.0,59358.0,0.02771218]
["bitfinex","BTCUSD",1724878392731,0.0004,59359.0,59358.0,0.53311918]
["bitfinex","BTCUSD",1724878393145,0.001217,59359.0,59358.0,0.53311918]
["bitfinex","BTCUSD",1724878393354,0.001217,59359.0,59358.0,0.02771218]
["bitfinex","BTCUSD",1724878393564,0.001217,59359.0,59358.0,0.2494953]
["bitfinex","BTCUSD",1724878393759,0.001217,59359.0,59358.0,0.1040263]
["bitfinex","BTCUSD",1724878393990,0.001217,59359.0,59358.0,0.05071218]
["bitfinex","BTCUSD",1724878394390,0.001217,59359.0,59358.0,0.04171218]
["bitfinex","BTCUSD",1724878394746,0.001217,59359.0,59358.0,0.04871218]
["bitfinex","BTCUSD",1724878395180,0.001217,59359.0,59358.0,0.02771218]
["bitfinex","BTCUSD",1724878395385,0.001217,59359.0,59358.0,0.03671218]
["bitfinex","BTCUSD",1724878396038,0.001217,59359.0,59358.0,0.0572308]
["bitfinex","BTCUSD",1724878396292,0.001217,59359.0,59358.0,1.32598266]
["bitfinex","BTCUSD",1724878396527,0.00644981,59379.0,59363.0,0.005]
["bitfinex","BTCUSD",1724878396727,0.00644981,59379.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724878396728,0.0004,59379.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724878396872,0.0004,59379.0,59373.0,0.05521514]
["bitfinex","BTCUSD",1724878397093,0.0004,59379.0,59373.0,0.00468484]
["bitfinex","BTCUSD",1724878397094,0.168423,59374.0,59373.0,0.00468484]
["bitfinex","BTCUSD",1724878397295,0.0004,59379.0,59367.0,0.168441]
["bitfinex","BTCUSD",1724878397667,0.0773,59377.0,59368.0,0.03106231]
["bitfinex","BTCUSD",1724878397879,0.168425,59374.0,59368.0,0.05101304]
["bitfinex","BTCUSD",1724878398089,0.168419,59376.0,59372.0,0.006]
["bitfinex","BTCUSD",1724878398315,0.0773,59377.0,59372.0,0.006]
["bitfinex","BTCUSD",1724878398530,0.0773,59377.0,59373.0,0.00468484]
["bitfinex","BTCUSD",1724878398531,0.168422,59375.0,59373.0,0.00468484]
["bitfinex","BTCUSD",1724878398779,0.0773,59377.0,59369.0,0.2240705]
["bitfinex","BTCUSD",1724878398780,0.245715,59377.0,59369.0,0.2240705]
["bitfinex","BTCUSD",1724878399005,0.0783,59377.0,59374.0,0.00468298]
["bitfinex","BTCUSD",1724878399231,0.001,59377.0,59370.0,0.04970212]
["bitfinex","BTCUSD",1724878399436,0.001,59377.0,59375.0,0.00468111]
["bitfinex","BTCUSD",1724878399665,0.001,59377.0,59376.0,0.17178599]
["bitfinex","BTCUSD",1724878399887,0.001,59377.0,59376.0,0.00467924]
["bitfinex","BTCUSD",1724878400120,0.0004,59379.0,59376.0,0.01731052]
["bitfinex","BTCUSD",1724878400346,0.0004,59379.0,59377.0,0.00804527]
["bitfinex","BTCUSD",1724878400556,0.0004,59379.0,59377.0,0.17645927]
["bitfinex","BTCUSD",1724878401244,0.0004,59379.0,59378.0,0.922062]
["bitfinex","BTCUSD",1724878401458,0.0004,59379.0,59378.0,1.35535489]
["bitfinex","BTCUSD",1724878401672,0.0004,59379.0,59378.0,1.35666251]
["bitfinex","BTCUSD",1724878401890,0.0004,59379.0,59378.0,1.46429017]
["bitfinex","BTCUSD",1724878402149,0.168372,59393.0,59379.0,0.005]
["bitfinex","BTCUSD",1724878402352,0.318733,59399.0,59384.0,0.005]
["bitfinex","BTCUSD",1724878402583,0.318733,59399.0,59380.0,0.02636721]
["bitfinex","BTCUSD",1724878402584,0.318733,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724878402585,0.00858,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724878402799,0.00858,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724878403007,0.00858,59399.0,59398.0,0.00499708]
["bitfinex","BTCUSD",1724878403219,0.927445,59399.0,59398.0,0.00499708]
["bitfinex","BTCUSD",1724878403453,0.168376,59391.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724878403686,0.0645,59408.0,59396.0,0.336719]
["bitfinex","BTCUSD",1724878403893,0.0645,59408.0,59386.0,0.00462798]
["bitfinex","BTCUSD",1724878404108,0.0645,59408.0,59394.0,0.168366]
["bitfinex","BTCUSD",1724878404341,0.0645,59408.0,59398.0,0.014]
["bitfinex","BTCUSD",1724878404342,0.168353,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724878404797,0.16917,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724878405029,0.842582,59399.0,59398.0,0.01860159]
["bitfinex","BTCUSD",1724878405243,0.505876,59399.0,59398.0,0.00860159]
["bitfinex","BTCUSD",1724878405449,0.337523,59399.0,59389.0,0.336759]
["bitfinex","BTCUSD",1724878405659,0.336717,59398.0,59390.0,0.0903537]
["bitfinex","BTCUSD",1724878405873,0.168362,59396.0,59390.0,0.19599185]
["bitfinex","BTCUSD",1724878406626,0.16836,59397.0,59391.0,0.00336708]
["bitfinex","BTCUSD",1724878406840,0.000817,59399.0,59392.0,0.00336706]
["bitfinex","BTCUSD",1724878407058,0.168356,59398.0,59392.0,0.17336866]
["bitfinex","BTCUSD",1724878407276,0.000817,59399.0,59390.0,0.023]
["bitfinex","BTCUSD",1724878407512,0.0818,59398.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724878407752,0.0818,59398.0,59388.0,0.336767]
["bitfinex","BTCUSD",1724878407974,0.000817,59399.0,59391.0,0.336749]
["bitfinex","BTCUSD",1724878408203,0.000817,59399.0,59394.0,0.168365]
["bitfinex","BTCUSD",1724878408417,0.000817,59399.0,59395.0,0.17173091]
["bitfinex","BTCUSD",1724878408634,0.000817,59399.0,59396.0,0.05164689]
["bitfinex","BTCUSD",1724878408846,0.336714,59398.0,59391.0,0.176373]
["bitfinex","BTCUSD",1724878409083,0.168363,59396.0,59392.0,0.023]
["bitfinex","BTCUSD",1724878409318,0.168364,59395.0,59392.0,0.023]
["bitfinex","BTCUSD",1724878409979,0.336714,59398.0,59392.0,0.023]
["bitfinex","BTCUSD",1724878409980,0.168362,59396.0,59392.0,0.023]
["bitfinex","BTCUSD",1724878410620,0.168362,59396.0,59394.0,0.008]
["bitfinex","BTCUSD",1724878411039,0.168362,59396.0,59395.0,0.00498863]
["bitfinex","BTCUSD",1724878411497,0.168362,59396.0,59392.0,0.054]
["bitfinex","BTCUSD",1724878411728,0.000817,59399.0,59393.0,0.0049934]
["bitfinex","BTCUSD",1724878411960,0.168367,59394.0,59387.0,0.336772]
["bitfinex","BTCUSD",1724878412194,0.16837,59393.0,59388.0,0.191383]
["bitfinex","BTCUSD",1724878412430,0.336723,59396.0,59389.0,0.22859724]
["bitfinex","BTCUSD",1724878412660,0.000817,59399.0,59392.0,0.336745]
["bitfinex","BTCUSD",1724878412891,0.000817,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724878413363,0.515147,59410.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724878413614,0.0652,59414.0,59401.0,1.18179542]
["bitfinex","BTCUSD",1724878413857,0.00858,59419.0,59402.0,0.03387]
["bitfinex","BTCUSD",1724878414081,0.00858,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724878414308,0.00858,59419.0,59418.0,0.00494287]
["bitfinex","BTCUSD",1724878414549,0.00858,59419.0,59403.0,0.02327781]
["bitfinex","BTCUSD",1724878414550,0.00858,59419.0,59403.0,0.05378202]
["bitfinex","BTCUSD",1724878414778,0.176876,59419.0,59418.0,0.00491806]
["bitfinex","BTCUSD",1724878415014,0.176876,59419.0,59401.0,0.022]
["bitfinex","BTCUSD",1724878415015,0.336646,59410.0,59401.0,0.022]
["bitfinex","BTCUSD",1724878415275,0.336646,59410.0,59402.0,0.55674865]
["bitfinex","BTCUSD",1724878415502,0.29588508,59416.0,59402.0,0.55674865]
["bitfinex","BTCUSD",1724878415503,0.336663,59407.0,59402.0,0.05591038]
["bitfinex","BTCUSD",1724878415725,0.16834,59404.0,59402.0,0.00456959]
["bitfinex","BTCUSD",1724878416181,0.1438,59409.0,59402.0,0.00456959]
["bitfinex","BTCUSD",1724878416416,0.168341,59403.0,59402.0,0.00456959]
["bitfinex","BTCUSD",1724878416670,0.336697,59401.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724878416889,0.336697,59401.0,59393.0,0.023]
["bitfinex","BTCUSD",1724878416890,0.168356,59398.0,59396.0,0.0758106]
["bitfinex","BTCUSD",1724878417116,0.336697,59401.0,59396.0,0.00496252]
["bitfinex","BTCUSD",1724878417342,0.1438,59409.0,59389.0,0.0765]
["bitfinex","BTCUSD",1724878417560,0.1438,59409.0,59397.0,0.0049605]
["bitfinex","BTCUSD",1724878417800,0.168341,59403.0,59402.0,0.014]
["bitfinex","BTCUSD",1724878418255,0.505024,59403.0,59402.0,0.01856959]
["bitfinex","BTCUSD",1724878418695,0.841707,59403.0,59402.0,0.014]
["bitfinex","BTCUSD",1724878418927,1.17839,59403.0,59402.0,0.014]
["bitfinex","BTCUSD",1724878419140,0.168358,59397.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724878419385,0.168361,59396.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724878419611,0.3367,59400.0,59391.0,0.2357257]
["bitfinex","BTCUSD",1724878419612,0.168365,59395.0,59391.0,0.2357257]
["bitfinex","BTCUSD",1724878419837,0.336717,59397.0,59392.0,0.023]
["bitfinex","BTCUSD",1724878420051,0.168365,59395.0,59392.0,0.08024917]
["bitfinex","BTCUSD",1724878420278,0.0789,59395.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724878420501,0.16838,59390.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724878420731,0.0649,59391.0,59380.0,0.244904]
["bitfinex","BTCUSD",1724878420953,0.168393,59385.0,59380.0,0.11210089]
["bitfinex","BTCUSD",1724878421172,0.168394,59385.0,59380.0,0.28050589]
["bitfinex","BTCUSD",1724878421404,0.0649,59391.0,59375.0,0.0783]
["bitfinex","BTCUSD",1724878421634,0.0649,59391.0,59386.0,0.014]
["bitfinex","BTCUSD",1724878421635,0.168387,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1724878421854,0.168412,59379.0,59374.0,0.4768]
["bitfinex","BTCUSD",1724878422070,0.16841,59379.0,59375.0,0.0813652]
["bitfinex","BTCUSD",1724878422284,0.16841,59379.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724878422504,0.168413,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724878422737,0.168408,59380.0,59375.0,0.2189481]
["bitfinex","BTCUSD",1724878422991,0.168408,59380.0,59376.0,0.08926551]
["bitfinex","BTCUSD",1724878422992,0.168411,59379.0,59376.0,0.08926551]
["bitfinex","BTCUSD",1724878423230,0.417502,59382.0,59375.0,0.014]
["bitfinex","BTCUSD",1724878423458,0.001,59379.0,59375.0,0.014]
["bitfinex","BTCUSD",1724878423678,0.001,59379.0,59376.0,0.0350853]
["bitfinex","BTCUSD",1724878423904,0.0807,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724878424145,0.001,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724878424373,0.001,59380.0,59378.0,0.05533333]
["bitfinex","BTCUSD",1724878424805,0.001,59380.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724878425255,0.001,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724878425505,0.168393,59385.0,59376.0,0.3719213]
["bitfinex","BTCUSD",1724878425702,0.001,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724878425922,0.001,59379.0,59378.0,0.17303302]
["bitfinex","BTCUSD",1724878426140,0.168401,59382.0,59378.0,0.00462102]
["bitfinex","BTCUSD",1724878426358,0.168401,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724878426591,0.001,59380.0,59379.0,0.00461915]
["bitfinex","BTCUSD",1724878427062,0.168406,59380.0,59379.0,0.00461915]
["bitfinex","BTCUSD",1724878427288,0.168406,59380.0,59379.0,0.00361915]
["bitfinex","BTCUSD",1724878427501,0.505219,59380.0,59379.0,0.00496241]
["bitfinex","BTCUSD",1724878427717,0.505219,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1724878427953,0.505219,59380.0,59379.0,0.01860713]
["bitfinex","BTCUSD",1724878428174,0.168406,59380.0,59379.0,0.01860713]
["bitfinex","BTCUSD",1724878428390,0.168406,59380.0,59379.0,0.03879982]
["bitfinex","BTCUSD",1724878428619,0.168406,59380.0,59379.0,0.01860713]
["bitfinex","BTCUSD",1724878428834,0.169406,59380.0,59379.0,0.03160713]
["bitfinex","BTCUSD",1724878429060,0.001,59380.0,59379.0,0.03160713]
["bitfinex","BTCUSD",1724878429299,0.001,59380.0,59379.0,0.57376932]
["bitfinex","BTCUSD",1724878429581,0.001,59380.0,59379.0,1.27040732]
["bitfinex","BTCUSD",1724878429802,0.001,59380.0,59379.0,1.41730732]
["bitfinex","BTCUSD",1724878430024,1e-08,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1724878430252,1e-08,59391.0,59390.0,0.8924055]
["bitfinex","BTCUSD",1724878430491,1e-08,59391.0,59390.0,0.8969924]
["bitfinex","BTCUSD",1724878431352,1e-08,59391.0,59390.0,0.5602354]
["bitfinex","BTCUSD",1724878431587,1e-08,59391.0,59390.0,0.0641004]
["bitfinex","BTCUSD",1724878431807,1e-08,59391.0,59390.0,0.0135869]
["bitfinex","BTCUSD",1724878431808,0.84187701,59391.0,59390.0,0.0135869]
["bitfinex","BTCUSD",1724878432245,0.84187701,59391.0,59390.0,0.009]
["bitfinex","BTCUSD",1724878432473,0.50512601,59391.0,59390.0,0.009]
["bitfinex","BTCUSD",1724878432699,0.50512601,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878432919,0.50512601,59391.0,59390.0,0.02057871]
["bitfinex","BTCUSD",1724878433379,0.50512601,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878433599,0.84187701,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878433826,0.92187701,59391.0,59390.0,0.02057871]
["bitfinex","BTCUSD",1724878434043,0.92187701,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878434976,0.921877,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878436559,1.319028,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878439639,1.72191308,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878440060,2.05948208,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878440491,2.05748208,59391.0,59390.0,0.016]
["bitfinex","BTCUSD",1724878440727,0.842062,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878440947,0.585237,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878441194,0.842062,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878442296,0.842062,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1724878442547,0.842062,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878442969,1.658712,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878443192,1.76501207,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878443399,0.27471207,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878443620,0.1,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878444094,0.605237,59378.0,59377.0,0.0211278]
["bitfinex","BTCUSD",1724878444297,0.605237,59378.0,59377.0,0.0068998]
["bitfinex","BTCUSD",1724878444544,0.94185938,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724878444756,0.94185938,59378.0,59377.0,0.0088998]
["bitfinex","BTCUSD",1724878445016,0.60503438,59378.0,59377.0,0.0078998]
["bitfinex","BTCUSD",1724878445231,0.60503438,59378.0,59377.0,0.0158998]
["bitfinex","BTCUSD",1724878445439,0.60503438,59378.0,59377.0,0.0088998]
["bitfinex","BTCUSD",1724878445897,0.60503438,59378.0,59377.0,0.0158998]
["bitfinex","BTCUSD",1724878446123,0.26820938,59378.0,59377.0,0.0078998]
["bitfinex","BTCUSD",1724878446376,0.26820938,59378.0,59377.0,0.0151278]
["bitfinex","BTCUSD",1724878446816,0.50503438,59378.0,59377.0,0.0151278]
["bitfinex","BTCUSD",1724878447260,0.16820938,59378.0,59377.0,0.0081278]
["bitfinex","BTCUSD",1724878447497,0.168412,59378.0,59377.0,0.0088998]
["bitfinex","BTCUSD",1724878447732,0.168412,59378.0,59377.0,0.0151278]
["bitfinex","BTCUSD",1724878447971,0.168412,59378.0,59377.0,0.0231278]
["bitfinex","BTCUSD",1724878448212,0.168401,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724878448465,0.168401,59382.0,59377.0,0.02728288]
["bitfinex","BTCUSD",1724878448466,0.1,59381.0,59377.0,0.02728288]
["bitfinex","BTCUSD",1724878448692,0.1,59381.0,59377.0,0.04528288]
["bitfinex","BTCUSD",1724878448924,0.168407,59380.0,59377.0,0.04528288]
["bitfinex","BTCUSD",1724878449140,0.26841,59379.0,59377.0,0.03728288]
["bitfinex","BTCUSD",1724878449367,0.26841,59379.0,59378.0,0.006]
["bitfinex","BTCUSD",1724878449578,0.26841,59379.0,59378.0,0.01244874]
["bitfinex","BTCUSD",1724878449807,0.1,59379.0,59378.0,0.01244874]
["bitfinex","BTCUSD",1724878450483,0.1,59379.0,59378.0,0.00644874]
["bitfinex","BTCUSD",1724878451152,0.268409,59379.0,59378.0,0.00644874]
["bitfinex","BTCUSD",1724878451378,0.336809,59381.0,59378.0,0.01744874]
["bitfinex","BTCUSD",1724878451631,0.168407,59380.0,59378.0,0.07880989]
["bitfinex","BTCUSD",1724878451861,0.169225,59380.0,59378.0,0.07880989]
["bitfinex","BTCUSD",1724878452091,0.18686409,59380.0,59378.0,0.07880989]
["bitfinex","BTCUSD",1724878452335,0.18686409,59380.0,59378.0,0.06980989]
["bitfinex","BTCUSD",1724878452589,0.10080089,59394.0,59379.0,0.52813167]
["bitfinex","BTCUSD",1724878452835,0.000818,59399.0,59390.0,0.505135]
["bitfinex","BTCUSD",1724878452836,0.000818,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1724878453057,0.000818,59391.0,59390.0,1.009292]
["bitfinex","BTCUSD",1724878453323,0.000818,59391.0,59390.0,1.35246538]
["bitfinex","BTCUSD",1724878453576,0.0184523,59391.0,59390.0,2.235354]
["bitfinex","BTCUSD",1724878453809,0.000818,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1724878454035,0.000818,59399.0,59398.0,1.716469]
["bitfinex","BTCUSD",1724878454253,0.000818,59399.0,59398.0,1.38615281]
["bitfinex","BTCUSD",1724878454466,0.000818,59399.0,59398.0,1.42241346]
["bitfinex","BTCUSD",1724878454908,0.000818,59399.0,59398.0,1.75912446]
["bitfinex","BTCUSD",1724878455130,0.000818,59399.0,59398.0,1.77312446]
["bitfinex","BTCUSD",1724878455351,0.000818,59399.0,59398.0,1.78712446]
["bitfinex","BTCUSD",1724878455593,0.000818,59399.0,59398.0,1.77312446]
["bitfinex","BTCUSD",1724878455816,0.000818,59399.0,59398.0,1.41654346]
["bitfinex","BTCUSD",1724878456810,0.000818,59399.0,59398.0,1.40254346]
["bitfinex","BTCUSD",1724878457508,0.000818,59399.0,59398.0,1.38854346]
["bitfinex","BTCUSD",1724878457753,0.000818,59399.0,59398.0,1.41654346]
["bitfinex","BTCUSD",1724878458516,0.000818,59399.0,59398.0,1.40254346]
["bitfinex","BTCUSD",1724878458749,0.000818,59399.0,59398.0,1.04357181]
["bitfinex","BTCUSD",1724878459221,0.000818,59399.0,59398.0,1.38028281]
["bitfinex","BTCUSD",1724878461705,0.000818,59399.0,59398.0,1.38197421]
["bitfinex","BTCUSD",1724878461932,0.000818,59399.0,59398.0,1.75255521]
["bitfinex","BTCUSD",1724878462621,0.000818,59399.0,59398.0,1.41584421]
["bitfinex","BTCUSD",1724878463145,0.000818,59399.0,59398.0,1.75255521]
["bitfinex","BTCUSD",1724878463382,0.000818,59399.0,59398.0,1.73855521]
["bitfinex","BTCUSD",1724878463852,0.000818,59399.0,59398.0,1.40184421]
["bitfinex","BTCUSD",1724878464088,0.000818,59399.0,59398.0,1.41584421]
["bitfinex","BTCUSD",1724878464566,0.000818,59399.0,59398.0,1.55812863]
["bitfinex","BTCUSD",1724878465294,0.000818,59399.0,59398.0,1.54412863]
["bitfinex","BTCUSD",1724878465508,0.000818,59399.0,59398.0,1.88083963]
["bitfinex","BTCUSD",1724878465753,0.000818,59399.0,59398.0,2.18372471]
["bitfinex","BTCUSD",1724878465987,0.000818,59399.0,59398.0,2.29372471]
["bitfinex","BTCUSD",1724878466693,0.000818,59399.0,59398.0,2.00983963]
["bitfinex","BTCUSD",1724878466924,0.000818,59399.0,59398.0,1.98183963]
["bitfinex","BTCUSD",1724878467169,0.000818,59399.0,59398.0,1.99583963]
["bitfinex","BTCUSD",1724878467406,0.000818,59399.0,59398.0,2.00983963]
["bitfinex","BTCUSD",1724878467657,0.000818,59399.0,59398.0,1.99583963]
["bitfinex","BTCUSD",1724878468187,0.000818,59399.0,59398.0,3.88673571]
["bitfinex","BTCUSD",1724878468414,0.00858,59419.0,59418.0,1.514691]
["bitfinex","BTCUSD",1724878468645,0.00858,59419.0,59418.0,1.709461]
["bitfinex","BTCUSD",1724878468871,0.00858,59419.0,59418.0,1.71745631]
["bitfinex","BTCUSD",1724878469105,0.00858,59419.0,59418.0,1.34698831]
["bitfinex","BTCUSD",1724878470476,0.00858,59419.0,59418.0,1.36098831]
["bitfinex","BTCUSD",1724878470714,0.00858,59419.0,59418.0,1.50327273]
["bitfinex","BTCUSD",1724878470950,0.00858,59419.0,59418.0,1.86474073]
["bitfinex","BTCUSD",1724878471181,0.00858,59419.0,59418.0,1.64214273]
["bitfinex","BTCUSD",1724878471404,0.00858,59419.0,59418.0,1.62814273]
["bitfinex","BTCUSD",1724878471626,0.00858,59419.0,59418.0,1.64214273]
["bitfinex","BTCUSD",1724878471895,0.00858,59419.0,59418.0,1.65114273]
["bitfinex","BTCUSD",1724878472618,0.00858,59419.0,59418.0,1.99274073]
["bitfinex","BTCUSD",1724878472851,0.00858,59419.0,59418.0,1.99474073]
["bitfinex","BTCUSD",1724878473148,0.00858,59419.0,59418.0,1.59427273]
["bitfinex","BTCUSD",1724878473372,0.00858,59419.0,59418.0,1.60827273]
["bitfinex","BTCUSD",1724878473592,0.00858,59419.0,59418.0,1.61727273]
["bitfinex","BTCUSD",1724878473811,0.00858,59419.0,59418.0,1.59427273]
["bitfinex","BTCUSD",1724878474030,0.00858,59419.0,59418.0,1.53267273]
["bitfinex","BTCUSD",1724878474254,0.00858,59419.0,59418.0,1.41867273]
["bitfinex","BTCUSD",1724878474491,0.00858,59419.0,59418.0,1.43267273]
["bitfinex","BTCUSD",1724878474949,0.00858,59419.0,59418.0,0.20429431]
["bitfinex","BTCUSD",1724878475172,0.00858,59419.0,59418.0,0.54089231]
["bitfinex","BTCUSD",1724878475419,0.00858,59419.0,59418.0,0.87749031]
["bitfinex","BTCUSD",1724878476119,0.00858,59419.0,59418.0,0.86349031]
["bitfinex","BTCUSD",1724878476346,0.00858,59419.0,59418.0,1.18608831]
["bitfinex","BTCUSD",1724878476565,0.00858,59419.0,59418.0,1.41319714]
["bitfinex","BTCUSD",1724878476787,0.00858,59419.0,59418.0,1.49219714]
["bitfinex","BTCUSD",1724878477038,0.00858,59419.0,59418.0,1.48719714]
["bitfinex","BTCUSD",1724878477685,0.00858,59419.0,59418.0,1.50119714]
["bitfinex","BTCUSD",1724878478119,0.00858,59419.0,59418.0,1.80979514]
["bitfinex","BTCUSD",1724878478601,0.00858,59419.0,59418.0,1.47319714]
["bitfinex","BTCUSD",1724878479497,0.00858,59419.0,59418.0,1.50119714]
["bitfinex","BTCUSD",1724878479744,0.00858,59419.0,59418.0,1.82379514]
["bitfinex","BTCUSD",1724878479960,0.00858,59419.0,59418.0,1.83779514]
["bitfinex","BTCUSD",1724878480623,0.00858,59419.0,59418.0,1.87666514]
["bitfinex","BTCUSD",1724878480840,0.00858,59419.0,59418.0,1.87866514]
["bitfinex","BTCUSD",1724878481271,0.00858,59419.0,59418.0,1.85066514]
["bitfinex","BTCUSD",1724878482144,0.00858,59419.0,59418.0,1.81479514]
["bitfinex","BTCUSD",1724878482354,0.00858,59419.0,59418.0,1.80979514]
["bitfinex","BTCUSD",1724878482780,0.00858,59419.0,59418.0,1.83779514]
["bitfinex","BTCUSD",1724878482989,0.00858,59419.0,59418.0,1.8381479]
["bitfinex","BTCUSD",1724878483200,0.00858,59419.0,59418.0,1.8101479]
["bitfinex","BTCUSD",1724878483466,0.00858,59419.0,59418.0,2.12503298]
["bitfinex","BTCUSD",1724878483681,0.00858,59419.0,59418.0,2.17490298]
["bitfinex","BTCUSD",1724878484117,0.00858,59419.0,59418.0,2.17490297]
["bitfinex","BTCUSD",1724878484337,0.00858,59419.0,59418.0,2.14690297]
["bitfinex","BTCUSD",1724878484560,0.00858,59419.0,59418.0,2.16090297]
["bitfinex","BTCUSD",1724878485002,0.00858,59419.0,59418.0,2.15590297]
["bitfinex","BTCUSD",1724878485217,0.00858,59419.0,59418.0,2.15390297]
["bitfinex","BTCUSD",1724878485438,0.00858,59419.0,59418.0,1.82414789]
["bitfinex","BTCUSD",1724878485660,0.00858,59419.0,59418.0,1.21444106]
["bitfinex","BTCUSD",1724878485884,0.00858,59419.0,59418.0,1.55103906]
["bitfinex","BTCUSD",1724878486554,0.00858,59419.0,59418.0,1.20044106]
["bitfinex","BTCUSD",1724878486984,0.00858,59419.0,59418.0,1.22344106]
["bitfinex","BTCUSD",1724878487229,0.00858,59419.0,59418.0,0.87784305]
["bitfinex","BTCUSD",1724878487417,0.00858,59419.0,59418.0,0.86384305]
["bitfinex","BTCUSD",1724878487629,0.00858,59419.0,59418.0,0.87784305]
["bitfinex","BTCUSD",1724878488284,0.08368,59419.0,59418.0,0.54124505]
["bitfinex","BTCUSD",1724878488560,0.14638,59419.0,59418.0,0.03634805]
["bitfinex","BTCUSD",1724878489217,0.14638,59419.0,59418.0,0.02234805]
["bitfinex","BTCUSD",1724878489435,0.98786,59419.0,59418.0,0.00834805]
["bitfinex","BTCUSD",1724878489655,0.98786,59419.0,59418.0,0.01335274]
["bitfinex","BTCUSD",1724878489891,0.98786,59419.0,59418.0,0.02735274]
["bitfinex","BTCUSD",1724878490109,0.98786,59419.0,59418.0,0.01435274]
["bitfinex","BTCUSD",1724878490326,0.98786,59419.0,59418.0,0.00935274]
["bitfinex","BTCUSD",1724878490779,0.98786,59419.0,59418.0,0.01135274]
["bitfinex","BTCUSD",1724878491859,1.33064955,59419.0,59418.0,0.01135274]
["bitfinex","BTCUSD",1724878492310,1.43064955,59419.0,59418.0,0.01635274]
["bitfinex","BTCUSD",1724878492517,1.43064955,59419.0,59418.0,0.00235274]
["bitfinex","BTCUSD",1724878492734,1.43164955,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878493161,1.43564955,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878493377,1.43664955,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878493622,1.43464955,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878493832,1.43264955,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878494037,1.43364955,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878494245,1.43564955,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878494466,1.09705755,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878494960,0.76046555,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878495194,0.14938,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878495465,0.14738,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878495691,0.14938,59419.0,59418.0,0.17562745]
["bitfinex","BTCUSD",1724878495904,0.14838,59419.0,59418.0,0.00732845]
["bitfinex","BTCUSD",1724878496122,0.14638,59419.0,59418.0,0.00732845]
["bitfinex","BTCUSD",1724878496337,0.14638,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878496338,0.314676,59419.0,59418.0,0.00035274]
["bitfinex","BTCUSD",1724878496547,0.652268,59419.0,59418.0,0.01432845]
["bitfinex","BTCUSD",1724878496759,1.325452,59419.0,59418.0,0.00735274]
["bitfinex","BTCUSD",1724878496975,0.98886,59419.0,59418.0,0.01135274]
["bitfinex","BTCUSD",1724878497185,0.98886,59419.0,59418.0,0.008]
["bitfinex","BTCUSD",1724878498447,0.98986,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724878499113,0.98886,59419.0,59418.0,0.008]
["bitfinex","BTCUSD",1724878499334,0.98986,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724878500022,1.326452,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724878500255,1.426452,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724878500693,1.428452,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724878501131,1.428452,59419.0,59399.0,0.50630766]
["bitfinex","BTCUSD",1724878501132,0.65125,59400.0,59399.0,0.50630766]
["bitfinex","BTCUSD",1724878501409,0.98795,59400.0,59399.0,0.50630766]
["bitfinex","BTCUSD",1724878501629,0.98795,59400.0,59399.0,0.00793311]
["bitfinex","BTCUSD",1724878501875,0.01763117,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724878502305,0.18598117,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724878502544,0.18598117,59400.0,59399.0,0.00793311]
["bitfinex","BTCUSD",1724878502795,0.18598117,59400.0,59399.0,0.0028998]
["bitfinex","BTCUSD",1724878503039,0.85938117,59400.0,59399.0,0.0028998]
["bitfinex","BTCUSD",1724878503283,0.01763117,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724878503510,0.01863117,59400.0,59399.0,0.01493311]
["bitfinex","BTCUSD",1724878503734,0.01963117,59400.0,59399.0,0.0158998]
["bitfinex","BTCUSD",1724878504237,0.01963117,59400.0,59399.0,0.02293311]
["bitfinex","BTCUSD",1724878504456,0.18798117,59400.0,59399.0,0.02293311]
["bitfinex","BTCUSD",1724878504674,0.18798117,59400.0,59399.0,0.01493311]
["bitfinex","BTCUSD",1724878504675,0.18698117,59400.0,59399.0,0.01493311]
["bitfinex","BTCUSD",1724878504894,0.18798117,59400.0,59399.0,0.02493311]
["bitfinex","BTCUSD",1724878505130,0.21438931,59400.0,59399.0,0.02493311]
["bitfinex","BTCUSD",1724878505388,0.21338931,59400.0,59399.0,0.01793311]
["bitfinex","BTCUSD",1724878505582,0.55008931,59400.0,59399.0,0.01893311]
["bitfinex","BTCUSD",1724878506093,0.88678931,59400.0,59399.0,0.01793311]
["bitfinex","BTCUSD",1724878506322,0.88678931,59400.0,59399.0,0.0108998]
["bitfinex","BTCUSD",1724878506561,0.88758669,59400.0,59399.0,0.0188998]
["bitfinex","BTCUSD",1724878506778,0.55088669,59400.0,59399.0,0.0188998]
["bitfinex","BTCUSD",1724878506997,0.54988669,59400.0,59399.0,0.0108998]
["bitfinex","BTCUSD",1724878507242,0.04383669,59400.0,59399.0,0.86859108]
["bitfinex","BTCUSD",1724878507483,0.04583669,59400.0,59399.0,1.23529708]
["bitfinex","BTCUSD",1724878507698,0.04583669,59400.0,59399.0,0.96828845]
["bitfinex","BTCUSD",1724878507928,0.01942855,59400.0,59399.0,0.96828845]
["bitfinex","BTCUSD",1724878508146,0.04583522,59400.0,59399.0,1.30499445]
["bitfinex","BTCUSD",1724878508383,0.04583522,59400.0,59399.0,1.29699445]
["bitfinex","BTCUSD",1724878508613,0.04483522,59400.0,59399.0,1.37719445]
["bitfinex","BTCUSD",1724878508835,0.04583522,59400.0,59399.0,1.38519445]
["bitfinex","BTCUSD",1724878509097,0.02840667,59400.0,59399.0,2.05165553]
["bitfinex","BTCUSD",1724878509334,0.02740667,59400.0,59399.0,2.16165553]
["bitfinex","BTCUSD",1724878509571,0.02840667,59400.0,59399.0,2.17565553]
["bitfinex","BTCUSD",1724878509790,0.02640667,59400.0,59399.0,1.45226817]
["bitfinex","BTCUSD",1724878510014,0.02640667,59400.0,59399.0,1.46626817]
["bitfinex","BTCUSD",1724878510257,0.02840667,59400.0,59399.0,1.48026817]
["bitfinex","BTCUSD",1724878510506,0.02840667,59400.0,59399.0,1.36626817]
["bitfinex","BTCUSD",1724878510721,0.02940667,59400.0,59399.0,1.37926817]
["bitfinex","BTCUSD",1724878510940,0.02740667,59400.0,59399.0,1.36626817]
["bitfinex","BTCUSD",1724878511666,0.02640667,59400.0,59399.0,1.35226817]
["bitfinex","BTCUSD",1724878511877,0.02740667,59400.0,59399.0,1.02956217]
["bitfinex","BTCUSD",1724878513102,0.02840667,59400.0,59399.0,1.04356217]
["bitfinex","BTCUSD",1724878513323,0.02740667,59400.0,59399.0,1.16758929]
["bitfinex","BTCUSD",1724878513542,0.02840667,59400.0,59399.0,1.18158929]
["bitfinex","BTCUSD",1724878513985,0.02840667,59400.0,59399.0,1.04356217]
["bitfinex","BTCUSD",1724878514209,0.02840667,59400.0,59399.0,0.20335017]
["bitfinex","BTCUSD",1724878514210,0.02940667,59400.0,59399.0,0.20335017]
["bitfinex","BTCUSD",1724878514395,0.02940667,59400.0,59399.0,0.87676217]
["bitfinex","BTCUSD",1724878514675,0.02840667,59400.0,59399.0,0.02099717]
["bitfinex","BTCUSD",1724878514903,0.02940667,59400.0,59399.0,0.03499717]
["bitfinex","BTCUSD",1724878515327,0.02640667,59400.0,59399.0,0.00799717]
["bitfinex","BTCUSD",1724878515807,0.02840667,59400.0,59399.0,0.03499717]
["bitfinex","BTCUSD",1724878516498,0.87015667,59400.0,59399.0,0.03499717]
["bitfinex","BTCUSD",1724878516714,0.87015667,59400.0,59399.0,0.0278998]
["bitfinex","BTCUSD",1724878516949,0.93625667,59400.0,59399.0,0.0278998]
["bitfinex","BTCUSD",1724878517181,1.01455667,59400.0,59399.0,0.0278998]
["bitfinex","BTCUSD",1724878518079,1.01355667,59400.0,59399.0,0.0138998]
["bitfinex","BTCUSD",1724878518300,1.01255667,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724878518514,1.01255667,59400.0,59399.0,0.0038998]
["bitfinex","BTCUSD",1724878518737,1.01355667,59400.0,59399.0,0.0098998]
["bitfinex","BTCUSD",1724878518964,0.19575667,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724878519180,0.19575667,59400.0,59399.0,0.0038998]
["bitfinex","BTCUSD",1724878519181,0.02740667,59400.0,59399.0,0.0038998]
["bitfinex","BTCUSD",1724878519427,0.02740667,59400.0,59399.0,0.5329821]
["bitfinex","BTCUSD",1724878519665,0.02640667,59400.0,59399.0,0.5059588]
["bitfinex","BTCUSD",1724878519901,0.02640667,59400.0,59399.0,0.85276212]
["bitfinex","BTCUSD",1724878520158,0.02640667,59400.0,59399.0,0.84976212]
["bitfinex","BTCUSD",1724878520377,0.02640667,59400.0,59399.0,1.18646812]
["bitfinex","BTCUSD",1724878520595,0.02640667,59400.0,59399.0,1.34227493]
["bitfinex","BTCUSD",1724878520872,0.02640667,59400.0,59399.0,1.34527493]
["bitfinex","BTCUSD",1724878521326,0.02640667,59400.0,59399.0,1.20946812]
["bitfinex","BTCUSD",1724878521561,0.02740667,59400.0,59399.0,1.22046812]
["bitfinex","BTCUSD",1724878521798,0.02840667,59400.0,59399.0,1.22946812]
["bitfinex","BTCUSD",1724878522025,0.02840667,59400.0,59399.0,1.36657493]
["bitfinex","BTCUSD",1724878522242,0.02840667,59400.0,59399.0,1.44547493]
["bitfinex","BTCUSD",1724878522677,0.002,59400.0,59399.0,1.44547493]
["bitfinex","BTCUSD",1724878522894,0.02840461,59400.0,59399.0,1.44547493]
["bitfinex","BTCUSD",1724878523351,0.02740461,59400.0,59399.0,1.29736812]
["bitfinex","BTCUSD",1724878523571,0.02640461,59400.0,59399.0,1.28836812]
["bitfinex","BTCUSD",1724878523814,0.02640461,59400.0,59399.0,0.87276212]
["bitfinex","BTCUSD",1724878524028,0.02640461,59400.0,59399.0,0.88676212]
["bitfinex","BTCUSD",1724878524270,0.60875461,59400.0,59399.0,0.02199712]
["bitfinex","BTCUSD",1724878524500,0.60875461,59400.0,59399.0,0.00799712]
["bitfinex","BTCUSD",1724878524692,0.10370461,59400.0,59399.0,0.0148998]
["bitfinex","BTCUSD",1724878524951,0.02640461,59400.0,59399.0,0.1832528]
["bitfinex","BTCUSD",1724878525193,0.02640461,59400.0,59399.0,0.0148998]
["bitfinex","BTCUSD",1724878525435,0.02640461,59400.0,59399.0,0.02198436]
["bitfinex","BTCUSD",1724878525654,0.02640461,59400.0,59399.0,0.01698436]
["bitfinex","BTCUSD",1724878526544,0.02640461,59400.0,59399.0,0.86974936]
["bitfinex","BTCUSD",1724878526770,0.02640461,59400.0,59399.0,0.9129556]
["bitfinex","BTCUSD",1724878527323,0.02640461,59400.0,59399.0,0.9219556]
["bitfinex","BTCUSD",1724878527350,0.02640461,59400.0,59399.0,1.2586616]
["bitfinex","BTCUSD",1724878527550,0.02640461,59400.0,59399.0,1.2816616]
["bitfinex","BTCUSD",1724878528072,0.02640461,59400.0,59399.0,1.2726616]
["bitfinex","BTCUSD",1724878528504,0.02640461,59400.0,59399.0,1.2756616]
["bitfinex","BTCUSD",1724878528681,0.02640461,59400.0,59399.0,0.88674936]
["bitfinex","BTCUSD",1724878528853,0.02640461,59400.0,59399.0,0.02198436]
["bitfinex","BTCUSD",1724878529055,0.02640461,59400.0,59399.0,0.19033736]
["bitfinex","BTCUSD",1724878529263,0.02740461,59400.0,59399.0,0.20433736]
["bitfinex","BTCUSD",1724878532216,0.02740461,59400.0,59399.0,0.03598436]
["bitfinex","BTCUSD",1724878532217,0.19575461,59400.0,59399.0,0.03598436]
["bitfinex","BTCUSD",1724878532448,0.53245461,59400.0,59399.0,0.03598436]
["bitfinex","BTCUSD",1724878532682,0.19575461,59400.0,59399.0,0.0288998]
["bitfinex","BTCUSD",1724878532897,0.53245461,59400.0,59399.0,0.0359891]
["bitfinex","BTCUSD",1724878533126,0.86915461,59400.0,59399.0,0.0359891]
["bitfinex","BTCUSD",1724878533593,0.92935461,59400.0,59399.0,0.0288998]
["bitfinex","BTCUSD",1724878534069,0.92935461,59400.0,59399.0,0.0148998]
["bitfinex","BTCUSD",1724878534290,0.93017161,59400.0,59399.0,0.0148998]
["bitfinex","BTCUSD",1724878534503,0.93017161,59400.0,59399.0,0.0188998]
["bitfinex","BTCUSD",1724878534732,0.93017161,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1724878534733,0.92917161,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1724878534995,0.93017161,59400.0,59399.0,0.0108998]
["bitfinex","BTCUSD",1724878535191,0.93017161,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1724878535421,0.59347161,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1724878535633,0.59347161,59400.0,59399.0,0.0108998]
["bitfinex","BTCUSD",1724878535634,0.93117161,59400.0,59399.0,0.0108998]
["bitfinex","BTCUSD",1724878535844,0.93117161,59400.0,59399.0,0.0068998]
["bitfinex","BTCUSD",1724878536283,0.93017161,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1724878536513,0.92917161,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1724878536730,0.93017161,59400.0,59399.0,0.0108998]
["bitfinex","BTCUSD",1724878538665,0.59347161,59400.0,59399.0,0.0108998]
["bitfinex","BTCUSD",1724878539127,0.59247161,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1724878539356,0.02822161,59400.0,59399.0,0.19657898]
["bitfinex","BTCUSD",1724878539575,0.02822161,59400.0,59399.0,0.88275997]
["bitfinex","BTCUSD",1724878539791,0.02822161,59400.0,59399.0,1.21946597]
["bitfinex","BTCUSD",1724878540428,0.02822161,59400.0,59399.0,1.21546597]
["bitfinex","BTCUSD",1724878540652,0.02722161,59400.0,59399.0,1.20946597]
["bitfinex","BTCUSD",1724878540887,0.02722161,59400.0,59399.0,1.22346597]
["bitfinex","BTCUSD",1724878541124,0.02822161,59400.0,59399.0,0.54105397]
["bitfinex","BTCUSD",1724878541619,0.02822161,59400.0,59399.0,0.87775997]
["bitfinex","BTCUSD",1724878541847,0.02822161,59400.0,59399.0,0.97375687]
["bitfinex","BTCUSD",1724878542304,0.02822161,59400.0,59399.0,0.54105397]
["bitfinex","BTCUSD",1724878542966,0.02822161,59400.0,59399.0,0.87775997]
["bitfinex","BTCUSD",1724878544422,0.02822161,59400.0,59399.0,1.74864197]
["bitfinex","BTCUSD",1724878544636,0.02822161,59400.0,59399.0,1.85064197]
["bitfinex","BTCUSD",1724878544857,0.02822161,59400.0,59399.0,2.23743662]
["bitfinex","BTCUSD",1724878545095,0.000817,59418.0,59417.0,0.97711]
["bitfinex","BTCUSD",1724878545327,0.000817,59418.0,59417.0,1.34372265]
["bitfinex","BTCUSD",1724878546234,0.02721665,59418.0,59417.0,1.34372265]
["bitfinex","BTCUSD",1724878546447,0.02721665,59418.0,59417.0,1.35772265]
["bitfinex","BTCUSD",1724878547555,0.02721665,59418.0,59417.0,1.38595862]
["bitfinex","BTCUSD",1724878548464,0.02721665,59418.0,59417.0,1.52455448]
["bitfinex","BTCUSD",1724878548707,0.02721665,59418.0,59417.0,1.34395862]
["bitfinex","BTCUSD",1724878548925,0.02721665,59418.0,59417.0,1.20835862]
["bitfinex","BTCUSD",1724878549135,0.02721665,59418.0,59417.0,1.31195862]
["bitfinex","BTCUSD",1724878549423,0.02721665,59418.0,59417.0,1.63456262]
["bitfinex","BTCUSD",1724878549648,0.02721665,59418.0,59417.0,1.7033743]
["bitfinex","BTCUSD",1724878549901,0.02721665,59418.0,59417.0,1.7173743]
["bitfinex","BTCUSD",1724878550130,0.02721665,59418.0,59417.0,1.7512443]
["bitfinex","BTCUSD",1724878550354,0.02721665,59418.0,59417.0,1.7372443]
["bitfinex","BTCUSD",1724878551708,0.02721665,59418.0,59417.0,1.7532443]
["bitfinex","BTCUSD",1724878551936,0.02721665,59418.0,59417.0,1.7372443]
["bitfinex","BTCUSD",1724878552382,0.02721665,59418.0,59417.0,1.7652443]
["bitfinex","BTCUSD",1724878552611,0.02721665,59418.0,59417.0,1.7512443]
["bitfinex","BTCUSD",1724878552826,0.02721665,59418.0,59417.0,1.7532443]
["bitfinex","BTCUSD",1724878553051,0.02721665,59418.0,59417.0,1.7672443]
["bitfinex","BTCUSD",1724878554677,0.02721665,59418.0,59417.0,3.3481483]
["bitfinex","BTCUSD",1724878555125,0.02721665,59418.0,59417.0,3.3201483]
["bitfinex","BTCUSD",1724878555371,0.02721665,59418.0,59417.0,3.3251483]
["bitfinex","BTCUSD",1724878555590,0.1002031,59442.0,59417.0,3.3251483]
["bitfinex","BTCUSD",1724878555591,0.23562925,59462.0,59444.0,0.005]
["bitfinex","BTCUSD",1724878555837,0.41200368,59464.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724878555838,0.168212,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724878556051,0.168212,59449.0,59446.0,0.0173222]
["bitfinex","BTCUSD",1724878556308,0.168215,59448.0,59446.0,0.02643599]
["bitfinex","BTCUSD",1724878556522,0.168217,59447.0,59446.0,0.00911379]
["bitfinex","BTCUSD",1724878556740,0.504651,59447.0,59446.0,0.00911379]
["bitfinex","BTCUSD",1724878556987,0.168227,59444.0,59441.0,0.002]
["bitfinex","BTCUSD",1724878557202,0.336414,59451.0,59441.0,0.002]
["bitfinex","BTCUSD",1724878557427,0.168223,59445.0,59442.0,0.0078248]
["bitfinex","BTCUSD",1724878558072,0.336444,59446.0,59442.0,0.0078248]
["bitfinex","BTCUSD",1724878558288,0.168228,59443.0,59442.0,0.0078248]
["bitfinex","BTCUSD",1724878558504,0.504684,59443.0,59442.0,0.0078248]
["bitfinex","BTCUSD",1724878558718,0.642784,59443.0,59441.0,0.002]
["bitfinex","BTCUSD",1724878558928,0.504693,59442.0,59441.0,0.009]
["bitfinex","BTCUSD",1724878559146,0.168231,59442.0,59441.0,0.009]
["bitfinex","BTCUSD",1724878559363,0.168231,59442.0,59437.0,0.005]
["bitfinex","BTCUSD",1724878559364,0.168242,59438.0,59437.0,0.005]
["bitfinex","BTCUSD",1724878559616,0.336474,59440.0,59436.0,0.005]
["bitfinex","BTCUSD",1724878559833,0.02639304,59438.0,59437.0,0.00914913]
["bitfinex","BTCUSD",1724878560096,1.01250504,59438.0,59437.0,0.00914913]
["bitfinex","BTCUSD",1724878560309,0.336502,59435.0,59430.0,0.005]
["bitfinex","BTCUSD",1724878560529,0.17129304,59438.0,59431.0,0.005]
["bitfinex","BTCUSD",1724878560765,0.17129304,59438.0,59424.0,0.33656]
["bitfinex","BTCUSD",1724878560766,0.168273,59427.0,59426.0,0.01]
["bitfinex","BTCUSD",1724878561000,0.0791,59431.0,59424.0,0.005]
["bitfinex","BTCUSD",1724878561001,0.168276,59426.0,59425.0,0.01]
["bitfinex","BTCUSD",1724878561260,0.0791,59431.0,59427.0,0.005]
["bitfinex","BTCUSD",1724878561509,0.02639762,59426.0,59423.0,0.005]
["bitfinex","BTCUSD",1724878561774,0.02639762,59426.0,59421.0,0.01]
["bitfinex","BTCUSD",1724878561775,0.168286,59423.0,59422.0,0.005]
["bitfinex","BTCUSD",1724878562223,0.163281,59425.0,59422.0,0.005]
["bitfinex","BTCUSD",1724878562436,0.02639762,59426.0,59422.0,0.005]
["bitfinex","BTCUSD",1724878562646,0.168285,59423.0,59422.0,0.005]
["bitfinex","BTCUSD",1724878562855,0.168285,59423.0,59422.0,0.00023594]
["bitfinex","BTCUSD",1724878563070,0.581555,59423.0,59422.0,0.00023594]
["bitfinex","BTCUSD",1724878563293,0.918125,59423.0,59422.0,0.00023594]
["bitfinex","BTCUSD",1724878563505,0.918125,59423.0,59422.0,0.00523594]
["bitfinex","BTCUSD",1724878564373,0.581555,59423.0,59422.0,0.01023594]
["bitfinex","BTCUSD",1724878564625,0.581555,59423.0,59422.0,0.00523594]
["bitfinex","BTCUSD",1724878564839,0.918125,59423.0,59422.0,0.00023594]
["bitfinex","BTCUSD",1724878565049,0.918125,59423.0,59422.0,0.00623594]
["bitfinex","BTCUSD",1724878565050,1.254695,59423.0,59422.0,0.00623594]
["bitfinex","BTCUSD",1724878565284,0.918125,59423.0,59422.0,0.01323594]
["bitfinex","BTCUSD",1724878565505,0.918125,59423.0,59422.0,0.00023594]
["bitfinex","BTCUSD",1724878565741,0.918125,59423.0,59422.0,0.00823594]
["bitfinex","BTCUSD",1724878565999,1.315695,59423.0,59422.0,0.01423594]
["bitfinex","BTCUSD",1724878566218,1.315695,59423.0,59422.0,0.00623594]
["bitfinex","BTCUSD",1724878566446,0.979125,59423.0,59422.0,0.00323594]
["bitfinex","BTCUSD",1724878566666,1.315695,59423.0,59422.0,0.00423594]
["bitfinex","BTCUSD",1724878567112,0.979125,59423.0,59422.0,0.00723594]
["bitfinex","BTCUSD",1724878567541,1.315695,59423.0,59422.0,0.00723594]
["bitfinex","BTCUSD",1724878567726,0.979125,59423.0,59422.0,0.00723594]
["bitfinex","BTCUSD",1724878567969,0.979125,59423.0,59422.0,0.00323594]
["bitfinex","BTCUSD",1724878568182,0.979125,59423.0,59422.0,0.00023594]
["bitfinex","BTCUSD",1724878568416,0.979125,59423.0,59422.0,0.00423594]
["bitfinex","BTCUSD",1724878568626,1.315695,59423.0,59422.0,0.00423594]
["bitfinex","BTCUSD",1724878568857,0.979125,59423.0,59422.0,0.00423594]
["bitfinex","BTCUSD",1724878569107,1.315695,59423.0,59422.0,0.00423594]
["bitfinex","BTCUSD",1724878569974,1.315695,59423.0,59422.0,0.00513574]
["bitfinex","BTCUSD",1724878570850,0.979125,59423.0,59422.0,0.00513574]
["bitfinex","BTCUSD",1724878571335,1.315695,59423.0,59422.0,0.00513574]
["bitfinex","BTCUSD",1724878571822,1.415695,59423.0,59422.0,0.00513574]
["bitfinex","BTCUSD",1724878572507,1.415695,59423.0,59422.0,0.00413574]
["bitfinex","BTCUSD",1724878572717,1.415695,59423.0,59422.0,0.00213574]
["bitfinex","BTCUSD",1724878572967,1.415695,59423.0,59422.0,0.00313574]
["bitfinex","BTCUSD",1724878574033,1.415695,59423.0,59422.0,0.00213574]
["bitfinex","BTCUSD",1724878574254,1.415695,59423.0,59422.0,0.00113574]
["bitfinex","BTCUSD",1724878574255,0.941425,59423.0,59422.0,0.00113574]
["bitfinex","BTCUSD",1724878574466,0.941425,59423.0,59422.0,0.00313574]
["bitfinex","BTCUSD",1724878575122,0.941425,59423.0,59422.0,0.00213574]
["bitfinex","BTCUSD",1724878575360,1.277995,59423.0,59422.0,0.00213574]
["bitfinex","BTCUSD",1724878575584,0.941425,59423.0,59422.0,0.00213574]
["bitfinex","BTCUSD",1724878575806,0.941425,59423.0,59422.0,0.00113574]
["bitfinex","BTCUSD",1724878576020,1.277995,59423.0,59422.0,0.00113574]
["bitfinex","BTCUSD",1724878576493,0.941425,59423.0,59422.0,0.00113574]
["bitfinex","BTCUSD",1724878576995,0.02639762,59426.0,59425.0,0.175279]
["bitfinex","BTCUSD",1724878577257,0.02639762,59426.0,59425.0,0.87498241]
["bitfinex","BTCUSD",1724878577505,0.02639762,59426.0,59425.0,1.39520789]
["bitfinex","BTCUSD",1724878578623,0.02639762,59426.0,59425.0,1.39520788]
["bitfinex","BTCUSD",1724878578874,0.02639762,59426.0,59425.0,1.40920788]
["bitfinex","BTCUSD",1724878579760,0.02639762,59426.0,59425.0,1.39685641]
["bitfinex","BTCUSD",1724878580677,0.02639762,59426.0,59425.0,1.06029841]
["bitfinex","BTCUSD",1724878580912,0.02639762,59426.0,59425.0,0.72374041]
["bitfinex","BTCUSD",1724878581643,0.02639762,59426.0,59425.0,0.19590341]
["bitfinex","BTCUSD",1724878581866,0.02639762,59426.0,59425.0,0.02320341]
["bitfinex","BTCUSD",1724878582084,0.02721562,59426.0,59425.0,0.05120341]
["bitfinex","BTCUSD",1724878582308,0.02721562,59426.0,59425.0,0.04120341]
["bitfinex","BTCUSD",1724878582529,0.19549162,59426.0,59425.0,0.03720341]
["bitfinex","BTCUSD",1724878582753,0.02721562,59426.0,59425.0,0.25891493]
["bitfinex","BTCUSD",1724878582940,0.02721562,59426.0,59425.0,0.28185198]
["bitfinex","BTCUSD",1724878583698,0.02721562,59426.0,59425.0,0.28185197]
["bitfinex","BTCUSD",1724878583919,0.02721562,59426.0,59425.0,0.27985197]
["bitfinex","BTCUSD",1724878584548,0.02721562,59426.0,59425.0,0.68034215]
["bitfinex","BTCUSD",1724878584780,0.02721562,59426.0,59425.0,1.03090015]
["bitfinex","BTCUSD",1724878585009,0.02721562,59426.0,59425.0,1.39045815]
["bitfinex","BTCUSD",1724878585289,0.02721562,59426.0,59425.0,1.43805815]
["bitfinex","BTCUSD",1724878585519,0.02721562,59426.0,59425.0,0.38045197]
["bitfinex","BTCUSD",1724878585752,0.02721562,59426.0,59425.0,0.71700997]
["bitfinex","BTCUSD",1724878585982,0.02721562,59426.0,59425.0,0.70300997]
["bitfinex","BTCUSD",1724878586219,0.02701308,59426.0,59425.0,0.70300997]
["bitfinex","BTCUSD",1724878586435,0.02701308,59426.0,59425.0,0.71700997]
["bitfinex","BTCUSD",1724878586619,0.02701308,59426.0,59425.0,0.82245735]
["bitfinex","BTCUSD",1724878586858,0.02701308,59426.0,59425.0,0.80845735]
["bitfinex","BTCUSD",1724878587315,0.02701308,59426.0,59425.0,0.82245735]
["bitfinex","BTCUSD",1724878587758,0.02701308,59426.0,59425.0,0.80845735]
["bitfinex","BTCUSD",1724878587968,0.02701308,59426.0,59425.0,1.15901535]
["bitfinex","BTCUSD",1724878588630,0.02701308,59426.0,59425.0,1.17301535]
["bitfinex","BTCUSD",1724878588845,0.02701308,59426.0,59425.0,1.14501535]
["bitfinex","BTCUSD",1724878589063,0.02701308,59426.0,59425.0,1.17301535]
["bitfinex","BTCUSD",1724878589277,0.02701308,59426.0,59425.0,1.15401535]
["bitfinex","BTCUSD",1724878589460,0.02701308,59426.0,59425.0,1.14001534]
["bitfinex","BTCUSD",1724878589722,0.02701308,59426.0,59425.0,1.15401534]
["bitfinex","BTCUSD",1724878589938,0.02701308,59426.0,59425.0,1.16801534]
["bitfinex","BTCUSD",1724878590402,0.02701308,59426.0,59425.0,1.15401534]
["bitfinex","BTCUSD",1724878590619,0.02701308,59426.0,59425.0,1.16801534]
["bitfinex","BTCUSD",1724878591476,0.02701308,59426.0,59425.0,1.14001534]
["bitfinex","BTCUSD",1724878591997,0.02701308,59426.0,59425.0,1.12601534]
["bitfinex","BTCUSD",1724878592442,0.02701308,59426.0,59425.0,1.14001534]
["bitfinex","BTCUSD",1724878592662,0.02701308,59426.0,59425.0,1.04856796]
["bitfinex","BTCUSD",1724878592878,0.02701308,59426.0,59425.0,1.03456796]
["bitfinex","BTCUSD",1724878593087,0.02701308,59426.0,59425.0,1.04856796]
["bitfinex","BTCUSD",1724878593547,0.02701308,59426.0,59425.0,1.03456796]
["bitfinex","BTCUSD",1724878593763,0.02701308,59426.0,59425.0,1.50832894]
["bitfinex","BTCUSD",1724878593991,0.02701308,59426.0,59425.0,1.52232894]
["bitfinex","BTCUSD",1724878594200,0.02701308,59426.0,59425.0,1.5246128]
["bitfinex","BTCUSD",1724878594472,0.02701308,59426.0,59425.0,1.5386128]
["bitfinex","BTCUSD",1724878594679,0.02701308,59426.0,59425.0,1.06485182]
["bitfinex","BTCUSD",1724878594895,0.02701308,59426.0,59425.0,1.40140982]
["bitfinex","BTCUSD",1724878595334,0.02701308,59426.0,59425.0,1.38740982]
["bitfinex","BTCUSD",1724878595585,0.000818,59426.0,59425.0,1.37340982]
["bitfinex","BTCUSD",1724878595839,0.000818,59426.0,59425.0,1.70996782]
["bitfinex","BTCUSD",1724878596097,0.000818,59426.0,59425.0,1.69596782]
["bitfinex","BTCUSD",1724878596322,0.000818,59426.0,59425.0,1.70996782]
["bitfinex","BTCUSD",1724878596548,0.000818,59426.0,59425.0,1.72396782]
["bitfinex","BTCUSD",1724878596765,0.000818,59438.0,59437.0,1.90823425]
["bitfinex","BTCUSD",1724878596997,0.000818,59438.0,59437.0,3.54589425]
["bitfinex","BTCUSD",1724878597215,0.000818,59438.0,59437.0,3.5570421]
["bitfinex","BTCUSD",1724878597457,0.000818,59438.0,59437.0,3.657278]
["bitfinex","BTCUSD",1724878597673,0.000818,59438.0,59437.0,3.65727799]
["bitfinex","BTCUSD",1724878598193,0.000818,59438.0,59437.0,3.31878799]
["bitfinex","BTCUSD",1724878598889,0.000818,59438.0,59437.0,0.10228373]
["bitfinex","BTCUSD",1724878599118,0.000818,59438.0,59437.0,0.60758355]
["bitfinex","BTCUSD",1724878599349,0.000818,59438.0,59437.0,1.28056355]
["bitfinex","BTCUSD",1724878599565,0.000818,59438.0,59437.0,1.69325355]
["bitfinex","BTCUSD",1724878600018,0.000818,59438.0,59437.0,1.77925355]
["bitfinex","BTCUSD",1724878600250,0.000818,59438.0,59437.0,2.13874355]
["bitfinex","BTCUSD",1724878600496,0.000818,59438.0,59437.0,2.15974355]
["bitfinex","BTCUSD",1724878600735,0.000817,59449.0,59437.0,2.15974355]
["bitfinex","BTCUSD",1724878600736,0.000817,59449.0,59448.0,1.84815525]
["bitfinex","BTCUSD",1724878600951,0.000817,59449.0,59448.0,2.40735325]
["bitfinex","BTCUSD",1724878601176,0.000817,59449.0,59448.0,2.41558986]
["bitfinex","BTCUSD",1724878601397,0.000817,59449.0,59448.0,2.07439773]
["bitfinex","BTCUSD",1724878602342,0.000817,59449.0,59448.0,2.07439772]
["bitfinex","BTCUSD",1724878603000,0.000817,59449.0,59448.0,2.08839772]
["bitfinex","BTCUSD",1724878603434,0.000817,59449.0,59448.0,2.10239772]
["bitfinex","BTCUSD",1724878603658,0.000817,59449.0,59448.0,2.08839772]
["bitfinex","BTCUSD",1724878603875,0.000817,59449.0,59448.0,2.10239772]
["bitfinex","BTCUSD",1724878605305,0.000817,59449.0,59448.0,3.34669772]
["bitfinex","BTCUSD",1724878605541,0.000817,59449.0,59448.0,3.35277682]
["bitfinex","BTCUSD",1724878605758,0.000817,59449.0,59448.0,3.33269771]
["bitfinex","BTCUSD",1724878605977,0.000817,59449.0,59448.0,3.34669771]
["bitfinex","BTCUSD",1724878606204,0.000817,59449.0,59448.0,3.33269771]
["bitfinex","BTCUSD",1724878606446,0.000817,59449.0,59448.0,3.33069771]
["bitfinex","BTCUSD",1724878606918,0.004397,59459.0,59458.0,1.179298]
["bitfinex","BTCUSD",1724878607209,0.004397,59459.0,59458.0,1.4697278]
["bitfinex","BTCUSD",1724878607427,0.004397,59459.0,59458.0,1.47992405]
["bitfinex","BTCUSD",1724878607882,0.004397,59459.0,59458.0,1.41562405]
["bitfinex","BTCUSD",1724878609222,0.004397,59459.0,59458.0,1.42962405]
["bitfinex","BTCUSD",1724878609661,0.004397,59459.0,59458.0,1.42985989]
["bitfinex","BTCUSD",1724878609878,0.004397,59459.0,59458.0,0.89835909]
["bitfinex","BTCUSD",1724878610065,0.004397,59459.0,59458.0,0.91235909]
["bitfinex","BTCUSD",1724878610331,0.004397,59459.0,59458.0,0.89835909]
["bitfinex","BTCUSD",1724878610548,0.004397,59459.0,59458.0,0.92635909]
["bitfinex","BTCUSD",1724878610984,0.004397,59459.0,59458.0,0.89835909]
["bitfinex","BTCUSD",1724878611423,0.004397,59459.0,59458.0,1.028264]
["bitfinex","BTCUSD",1724878611872,0.004397,59459.0,59458.0,1.014264]
["bitfinex","BTCUSD",1724878612088,0.004397,59459.0,59458.0,1.028264]
["bitfinex","BTCUSD",1724878612332,0.004397,59459.0,59458.0,0.91235909]
["bitfinex","BTCUSD",1724878612780,0.004397,59459.0,59458.0,1.32483009]
["bitfinex","BTCUSD",1724878613457,0.004397,59459.0,59458.0,1.32283009]
["bitfinex","BTCUSD",1724878613709,0.004397,59459.0,59458.0,1.29483009]
["bitfinex","BTCUSD",1724878613949,0.004397,59459.0,59458.0,1.31083009]
["bitfinex","BTCUSD",1724878615393,0.005727,59463.0,59462.0,1.189221]
["bitfinex","BTCUSD",1724878615629,0.005727,59463.0,59462.0,0.875872]
["bitfinex","BTCUSD",1724878615853,0.005727,59463.0,59462.0,0.88402974]
["bitfinex","BTCUSD",1724878616080,0.005727,59463.0,59462.0,1.0151031]
["bitfinex","BTCUSD",1724878616525,0.005727,59463.0,59462.0,1.4283521]
["bitfinex","BTCUSD",1724878616760,0.005727,59463.0,59462.0,1.1060031]
["bitfinex","BTCUSD",1724878616984,0.005727,59463.0,59462.0,1.0291031]
["bitfinex","BTCUSD",1724878617198,0.005727,59463.0,59462.0,1.0431031]
["bitfinex","BTCUSD",1724878618072,0.005727,59463.0,59462.0,1.3794521]
["bitfinex","BTCUSD",1724878618327,0.005727,59463.0,59462.0,1.39368793]
["bitfinex","BTCUSD",1724878618550,0.005727,59463.0,59462.0,1.36568793]
["bitfinex","BTCUSD",1724878618784,0.005727,59463.0,59462.0,1.44798793]
["bitfinex","BTCUSD",1724878618967,0.005727,59463.0,59462.0,1.12563893]
["bitfinex","BTCUSD",1724878619248,0.005727,59463.0,59462.0,0.91226557]
["bitfinex","BTCUSD",1724878619467,0.005727,59463.0,59462.0,0.91226556]
["bitfinex","BTCUSD",1724878619683,0.005727,59463.0,59462.0,0.92626556]
["bitfinex","BTCUSD",1724878621009,0.005727,59463.0,59462.0,0.58991656]
["bitfinex","BTCUSD",1724878621231,0.005727,59463.0,59462.0,0.99456556]
["bitfinex","BTCUSD",1724878621479,0.005727,59463.0,59462.0,1.14292212]
["bitfinex","BTCUSD",1724878621696,0.005727,59463.0,59462.0,1.47927112]
["bitfinex","BTCUSD",1724878621924,0.005727,59463.0,59462.0,1.14292212]
["bitfinex","BTCUSD",1724878622155,0.005727,59463.0,59462.0,0.96656556]
["bitfinex","BTCUSD",1724878622375,0.005727,59463.0,59462.0,0.99456556]
["bitfinex","BTCUSD",1724878622594,0.005727,59463.0,59462.0,1.33091456]
["bitfinex","BTCUSD",1724878622813,0.005727,59463.0,59462.0,1.31691456]
["bitfinex","BTCUSD",1724878623033,0.005727,59463.0,59462.0,1.33091456]
["bitfinex","BTCUSD",1724878623256,0.005727,59463.0,59462.0,1.31691456]
["bitfinex","BTCUSD",1724878623706,0.005727,59463.0,59462.0,1.33091456]
["bitfinex","BTCUSD",1724878623921,0.005727,59463.0,59462.0,1.90289281]
["bitfinex","BTCUSD",1724878624389,0.005727,59463.0,59462.0,1.93676281]
["bitfinex","BTCUSD",1724878624669,0.00818,59483.0,59482.0,1.272026]
["bitfinex","BTCUSD",1724878624927,0.00818,59483.0,59482.0,2.115398]
["bitfinex","BTCUSD",1724878625168,0.0004,59499.0,59497.0,1.42415725]
["bitfinex","BTCUSD",1724878625451,0.0004,59499.0,59497.0,2.34935925]
["bitfinex","BTCUSD",1724878625656,0.0004,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1724878625899,0.0004,59499.0,59498.0,2.33654727]
["bitfinex","BTCUSD",1724878626137,0.0004,59499.0,59498.0,2.51789266]
["bitfinex","BTCUSD",1724878626386,0.00012,59505.0,59504.0,1.215118]
["bitfinex","BTCUSD",1724878626628,0.00012,59505.0,59504.0,1.815129]
["bitfinex","BTCUSD",1724878626873,0.00012,59505.0,59504.0,1.49542738]
["bitfinex","BTCUSD",1724878627380,0.00012,59505.0,59504.0,1.88766192]
["bitfinex","BTCUSD",1724878628085,0.00012,59505.0,59504.0,1.83653838]
["bitfinex","BTCUSD",1724878628323,0.00012,59505.0,59504.0,2.17264938]
["bitfinex","BTCUSD",1724878628558,0.00012,59505.0,59504.0,2.23977292]
["bitfinex","BTCUSD",1724878628808,0.00012,59505.0,59504.0,2.34624308]
["bitfinex","BTCUSD",1724878629069,0.0004,59539.0,59504.0,2.34624308]
["bitfinex","BTCUSD",1724878629070,0.0004,59539.0,59518.0,0.80941789]
["bitfinex","BTCUSD",1724878629320,0.0004,59539.0,59538.0,1.28826689]
["bitfinex","BTCUSD",1724878629573,0.0004,59539.0,59538.0,1.65791589]
["bitfinex","BTCUSD",1724878629828,0.0004,59539.0,59538.0,1.69184202]
["bitfinex","BTCUSD",1724878630067,0.0004,59539.0,59538.0,1.69684202]
["bitfinex","BTCUSD",1724878630337,0.0004,59539.0,59538.0,1.79684202]
["bitfinex","BTCUSD",1724878630573,0.0004,59539.0,59538.0,2.21464642]
["bitfinex","BTCUSD",1724878630810,0.00817,59558.0,59557.0,1.14489989]
["bitfinex","BTCUSD",1724878631049,0.00817,59558.0,59557.0,1.65755151]
["bitfinex","BTCUSD",1724878631577,0.07297,59579.0,59561.0,1.561785]
["bitfinex","BTCUSD",1724878631578,0.00857,59579.0,59561.0,1.561785]
["bitfinex","BTCUSD",1724878631832,0.00020279,59601.0,59585.0,0.856135]
["bitfinex","BTCUSD",1724878632092,0.00020279,59601.0,59585.0,2.009897]
["bitfinex","BTCUSD",1724878632358,0.00020279,59601.0,59598.0,1.333333]
["bitfinex","BTCUSD",1724878632611,0.00020279,59601.0,59598.0,2.06728389]
["bitfinex","BTCUSD",1724878632859,0.00020279,59601.0,59598.0,2.29625315]
["bitfinex","BTCUSD",1724878633114,0.01186,59622.0,59616.0,1.33298]
["bitfinex","BTCUSD",1724878633374,0.01186,59622.0,59616.0,1.31386989]
["bitfinex","BTCUSD",1724878633629,0.00015703,59638.0,59637.0,0.179681]
["bitfinex","BTCUSD",1724878633880,0.00015703,59638.0,59630.0,0.01]
["bitfinex","BTCUSD",1724878633881,0.167691,59634.0,59630.0,0.01]
["bitfinex","BTCUSD",1724878634137,0.335451,59622.0,59618.0,0.01]
["bitfinex","BTCUSD",1724878634372,0.0783,59629.0,59617.0,0.005]
["bitfinex","BTCUSD",1724878634373,0.335442,59623.0,59617.0,0.005]
["bitfinex","BTCUSD",1724878634623,0.0797,59604.0,59599.0,0.09717962]
["bitfinex","BTCUSD",1724878634890,0.0978442,59622.0,59599.0,0.09717962]
["bitfinex","BTCUSD",1724878634891,0.59982501,59600.0,59599.0,0.09717962]
["bitfinex","BTCUSD",1724878635136,0.59982501,59600.0,59569.0,0.0761]
["bitfinex","BTCUSD",1724878635137,0.591315,59581.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724878635361,1.262669,59581.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724878635596,1.262669,59581.0,59567.0,0.01]
["bitfinex","BTCUSD",1724878635597,0.503583,59573.0,59567.0,0.01]
["bitfinex","BTCUSD",1724878635836,0.167869,59570.0,59569.0,0.005]
["bitfinex","BTCUSD",1724878636295,0.523477,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724878636296,0.0317,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724878636529,0.167823,59587.0,59581.0,0.005]
["bitfinex","BTCUSD",1724878636809,0.16783,59584.0,59583.0,0.01]
["bitfinex","BTCUSD",1724878637044,0.1439,59588.0,59580.0,0.005]
["bitfinex","BTCUSD",1724878637045,0.167838,59581.0,59580.0,0.005]
["bitfinex","BTCUSD",1724878637301,0.1,59587.0,59573.0,0.01]
["bitfinex","BTCUSD",1724878637519,0.1,59587.0,59567.0,0.01]
["bitfinex","BTCUSD",1724878637764,0.1,59587.0,59557.0,0.002]
["bitfinex","BTCUSD",1724878637765,0.0804,59569.0,59562.0,0.01]
["bitfinex","BTCUSD",1724878638001,0.0804,59569.0,59558.0,0.01]
["bitfinex","BTCUSD",1724878638002,0.0647,59568.0,59558.0,0.01]
["bitfinex","BTCUSD",1724878638250,0.1679,59559.0,59558.0,0.01]
["bitfinex","BTCUSD",1724878638483,0.0647,59568.0,59565.0,0.005]
["bitfinex","BTCUSD",1724878638723,0.335762,59566.0,59558.0,0.01]
["bitfinex","BTCUSD",1724878638958,0.1679,59559.0,59558.0,0.01]
["bitfinex","BTCUSD",1724878639197,0.1679,59559.0,59557.0,0.01]
["bitfinex","BTCUSD",1724878639198,0.167903,59558.0,59557.0,0.01]
["bitfinex","BTCUSD",1724878639437,0.50371,59558.0,59557.0,0.01]
["bitfinex","BTCUSD",1724878639915,0.839517,59558.0,59557.0,0.005]
["bitfinex","BTCUSD",1724878640407,0.839517,59558.0,59554.0,0.005]
["bitfinex","BTCUSD",1724878640408,0.167909,59556.0,59555.0,0.005]
["bitfinex","BTCUSD",1724878640702,0.0647,59568.0,59555.0,0.01]
["bitfinex","BTCUSD",1724878640703,0.167902,59559.0,59555.0,0.01]
["bitfinex","BTCUSD",1724878640955,0.0647,59568.0,59561.0,0.002]
["bitfinex","BTCUSD",1724878641187,0.167872,59570.0,59567.0,0.01]
["bitfinex","BTCUSD",1724878641446,0.0655,59576.0,59567.0,0.01]
["bitfinex","BTCUSD",1724878641677,0.0655,59576.0,59567.0,0.012]
["bitfinex","BTCUSD",1724878641906,0.167875,59568.0,59567.0,0.005]
["bitfinex","BTCUSD",1724878642392,0.503625,59568.0,59567.0,0.005]
["bitfinex","BTCUSD",1724878642853,0.33575,59568.0,59567.0,0.005]
["bitfinex","BTCUSD",1724878643140,0.1,59580.0,59561.0,0.005]
["bitfinex","BTCUSD",1724878643376,0.1,59580.0,59557.0,0.002]
["bitfinex","BTCUSD",1724878643377,0.167903,59558.0,59557.0,0.005]
["bitfinex","BTCUSD",1724878643616,0.039,59573.0,59557.0,0.005]
["bitfinex","BTCUSD",1724878643831,0.039,59573.0,59564.0,0.005]
["bitfinex","BTCUSD",1724878644071,0.167879,59567.0,59564.0,0.005]
["bitfinex","BTCUSD",1724878644287,0.167881,59566.0,59565.0,0.01084978]
["bitfinex","BTCUSD",1724878644523,0.839405,59566.0,59565.0,0.01084978]
["bitfinex","BTCUSD",1724878644743,0.335807,59558.0,59553.0,0.002]
["bitfinex","BTCUSD",1724878644973,0.503718,59557.0,59556.0,0.005]
["bitfinex","BTCUSD",1724878645214,0.167906,59557.0,59556.0,0.005]
["bitfinex","BTCUSD",1724878645458,0.001,59558.0,59557.0,0.016]
["bitfinex","BTCUSD",1724878645667,0.167901,59559.0,59557.0,0.0233912]
["bitfinex","BTCUSD",1724878645884,0.0665,59567.0,59560.0,0.005]
["bitfinex","BTCUSD",1724878645885,0.335769,59565.0,59560.0,0.005]
["bitfinex","BTCUSD",1724878646100,0.396308,59576.0,59562.0,0.004]
["bitfinex","BTCUSD",1724878646331,0.335729,59572.0,59562.0,0.004]
["bitfinex","BTCUSD",1724878646567,0.6768293,59588.0,59555.0,0.335822]
["bitfinex","BTCUSD",1724878646568,0.39957,59583.0,59578.0,0.001]
["bitfinex","BTCUSD",1724878646795,0.0639,59583.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724878647061,0.001,59604.0,59578.0,0.0172846]
["bitfinex","BTCUSD",1724878647062,0.335633,59589.0,59578.0,0.0172846]
["bitfinex","BTCUSD",1724878647272,0.039,59591.0,59579.0,0.00861229]
["bitfinex","BTCUSD",1724878647273,0.167841,59580.0,59579.0,0.00861229]
["bitfinex","BTCUSD",1724878647491,0.167841,59580.0,59577.0,0.004]
["bitfinex","BTCUSD",1724878647492,0.167847,59578.0,59577.0,0.004]
["bitfinex","BTCUSD",1724878648442,0.167847,59578.0,59577.0,0.005]
["bitfinex","BTCUSD",1724878648688,0.335627,59590.0,59580.0,0.004]
["bitfinex","BTCUSD",1724878648943,0.3421883,59614.0,59592.0,0.001]
["bitfinex","BTCUSD",1724878648944,0.0621,59602.0,59592.0,0.001]
["bitfinex","BTCUSD",1724878649399,0.0621,59602.0,59590.0,0.004]
["bitfinex","BTCUSD",1724878649654,0.335593,59596.0,59582.0,0.11213]
["bitfinex","BTCUSD",1724878649906,0.335583,59598.0,59585.0,0.50540786]
["bitfinex","BTCUSD",1724878650133,0.335583,59598.0,59586.0,0.06068079]
["bitfinex","BTCUSD",1724878650354,0.167817,59589.0,59583.0,0.023]
["bitfinex","BTCUSD",1724878650584,0.397663,59602.0,59586.0,0.167822]
["bitfinex","BTCUSD",1724878650815,0.167775,59604.0,59598.0,0.167788]
["bitfinex","BTCUSD",1724878651052,0.04076708,59616.0,59592.0,0.335612]
["bitfinex","BTCUSD",1724878651053,0.33547,59618.0,59599.0,0.67341933]
["bitfinex","BTCUSD",1724878651278,0.33547,59618.0,59599.0,1.08362677]
["bitfinex","BTCUSD",1724878651499,0.335493,59614.0,59599.0,1.08362677]
["bitfinex","BTCUSD",1724878651729,0.335457,59621.0,59599.0,1.08362677]
["bitfinex","BTCUSD",1724878652006,0.039,59630.0,59599.0,1.45793277]
["bitfinex","BTCUSD",1724878652236,0.00015703,59638.0,59609.0,0.0795]
["bitfinex","BTCUSD",1724878652475,0.67309286,59636.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724878652723,0.00015703,59638.0,59624.0,0.0795]
["bitfinex","BTCUSD",1724878652724,0.33538,59634.0,59624.0,0.0795]
["bitfinex","BTCUSD",1724878652966,0.00015703,59638.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724878653215,0.00015703,59638.0,59625.0,0.023]
["bitfinex","BTCUSD",1724878653474,0.00015703,59638.0,59622.0,0.023]
["bitfinex","BTCUSD",1724878653686,0.00015703,59638.0,59618.0,0.52840786]
["bitfinex","BTCUSD",1724878653900,0.335436,59624.0,59618.0,0.58209232]
["bitfinex","BTCUSD",1724878654125,0.167728,59621.0,59618.0,0.58209232]
["bitfinex","BTCUSD",1724878654356,0.00015703,59638.0,59612.0,0.0795]
["bitfinex","BTCUSD",1724878654357,0.039,59637.0,59612.0,0.0795]
["bitfinex","BTCUSD",1724878654603,0.1677,59630.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724878654827,0.00015703,59638.0,59626.0,0.167709]
["bitfinex","BTCUSD",1724878654828,0.167693,59633.0,59626.0,0.167709]
["bitfinex","BTCUSD",1724878655041,0.00015703,59638.0,59627.0,0.1213709]
["bitfinex","BTCUSD",1724878655262,0.000815,59630.0,59627.0,0.2890789]
["bitfinex","BTCUSD",1724878655482,0.000815,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724878655696,0.00818,59644.0,59633.0,0.16769]
["bitfinex","BTCUSD",1724878655986,0.167671,59641.0,59634.0,0.167689]
["bitfinex","BTCUSD",1724878656207,0.00818,59644.0,59633.0,0.167692]
["bitfinex","BTCUSD",1724878656439,0.00818,59644.0,59629.0,0.06847949]
["bitfinex","BTCUSD",1724878656440,0.335347,59640.0,59629.0,0.335405]
["bitfinex","BTCUSD",1724878656670,0.00818,59644.0,59627.0,0.1123709]
["bitfinex","BTCUSD",1724878656905,0.00818,59644.0,59618.0,0.0663]
["bitfinex","BTCUSD",1724878656906,0.00818,59644.0,59620.0,0.0788]
["bitfinex","BTCUSD",1724878657138,0.167689,59634.0,59633.0,0.007]
["bitfinex","BTCUSD",1724878657366,0.900147,59634.0,59633.0,0.007]
["bitfinex","BTCUSD",1724878657606,0.900147,59634.0,59611.0,0.1451]
["bitfinex","BTCUSD",1724878657607,0.335417,59628.0,59611.0,0.1451]
["bitfinex","BTCUSD",1724878657842,0.039,59633.0,59629.0,0.011]
["bitfinex","BTCUSD",1724878658053,0.838502,59630.0,59629.0,0.011]
["bitfinex","BTCUSD",1724878658523,1.173904,59630.0,59629.0,0.011]
["bitfinex","BTCUSD",1724878658954,0.335423,59627.0,59612.0,0.3355]
["bitfinex","BTCUSD",1724878659171,0.039,59633.0,59616.0,0.50540786]
["bitfinex","BTCUSD",1724878659172,0.335467,59619.0,59616.0,0.50540786]
["bitfinex","BTCUSD",1724878659407,0.167734,59618.0,59613.0,0.1780193]
["bitfinex","BTCUSD",1724878659647,0.167734,59618.0,59617.0,0.01024722]
["bitfinex","BTCUSD",1724878659893,0.0436077,59632.0,59607.0,0.167763]
["bitfinex","BTCUSD",1724878659894,0.16775,59613.0,59607.0,0.167763]
["bitfinex","BTCUSD",1724878660119,0.0436077,59632.0,59604.0,0.11313]
["bitfinex","BTCUSD",1724878660120,0.002,59628.0,59604.0,0.11313]
["bitfinex","BTCUSD",1724878660371,0.002,59628.0,59600.0,0.3364615]
["bitfinex","BTCUSD",1724878660372,0.0646,59619.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878660603,0.167774,59604.0,59601.0,0.50540786]
["bitfinex","BTCUSD",1724878660837,0.0646,59619.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878661092,0.167782,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878661313,0.503346,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878661543,0.87791,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878661766,1.278074,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878661992,0.94251,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878662481,0.94230806,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878664096,1.27787206,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878664765,1.37787206,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878664992,0.50314406,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878665232,0.16758006,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878665456,0.50314406,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878665684,0.0649,59610.0,59600.0,0.01129313]
["bitfinex","BTCUSD",1724878665685,0.335516,59610.0,59600.0,0.01129313]
["bitfinex","BTCUSD",1724878665895,0.0649,59619.0,59601.0,0.04507761]
["bitfinex","BTCUSD",1724878666117,0.0649,59619.0,59601.0,0.0103906]
["bitfinex","BTCUSD",1724878666360,0.503338,59602.0,59601.0,0.0103906]
["bitfinex","BTCUSD",1724878666815,0.335544,59605.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878667044,0.167781,59602.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878667260,0.335544,59605.0,59601.0,0.0103906]
["bitfinex","BTCUSD",1724878667492,0.167779,59602.0,59601.0,0.0113906]
["bitfinex","BTCUSD",1724878667733,0.503338,59602.0,59601.0,0.0113906]
["bitfinex","BTCUSD",1724878667948,1.174456,59602.0,59601.0,0.0113906]
["bitfinex","BTCUSD",1724878668173,1.213456,59602.0,59601.0,0.0113906]
["bitfinex","BTCUSD",1724878668413,1.213456,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1724878669146,1.274156,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1724878670345,1.174474,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878670563,1.510038,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878671733,1.610038,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878671958,2.06232831,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878672182,2.3427903,59601.0,59600.0,0.0008965]
["bitfinex","BTCUSD",1724878672402,0.039,59586.0,59570.0,0.50540786]
["bitfinex","BTCUSD",1724878672642,0.167866,59571.0,59570.0,0.50540786]
["bitfinex","BTCUSD",1724878672873,1e-08,59571.0,59570.0,0.50540786]
["bitfinex","BTCUSD",1724878673113,1e-08,59571.0,59570.0,0.05882079]
["bitfinex","BTCUSD",1724878673345,1e-08,59571.0,59569.0,0.16787]
["bitfinex","BTCUSD",1724878673579,1e-08,59571.0,59568.0,0.0828]
["bitfinex","BTCUSD",1724878673794,1e-08,59571.0,59570.0,0.014]
["bitfinex","BTCUSD",1724878674026,0.50459901,59571.0,59570.0,0.014]
["bitfinex","BTCUSD",1724878674272,0.167879,59567.0,59561.0,0.0828]
["bitfinex","BTCUSD",1724878674513,0.167892,59562.0,59555.0,0.0828]
["bitfinex","BTCUSD",1724878674752,0.167881,59566.0,59560.0,0.167897]
["bitfinex","BTCUSD",1724878675030,0.167884,59565.0,59560.0,0.167897]
["bitfinex","BTCUSD",1724878675275,0.167885,59565.0,59561.0,0.0503703]
["bitfinex","BTCUSD",1724878675485,0.335773,59564.0,59555.0,0.418619]
["bitfinex","BTCUSD",1724878675693,0.167894,59562.0,59556.0,0.0754457]
["bitfinex","BTCUSD",1724878675904,0.16789,59563.0,59558.0,0.167903]
["bitfinex","BTCUSD",1724878676116,0.167895,59561.0,59555.0,0.25071]
["bitfinex","BTCUSD",1724878676331,0.167896,59561.0,59555.0,0.250711]
["bitfinex","BTCUSD",1724878676538,0.167898,59560.0,59555.0,0.250711]
["bitfinex","BTCUSD",1724878676771,0.335754,59568.0,59555.0,0.1511984]
["bitfinex","BTCUSD",1724878676772,0.335778,59564.0,59555.0,0.1511984]
["bitfinex","BTCUSD",1724878677006,0.167891,59563.0,59555.0,0.1511984]
["bitfinex","BTCUSD",1724878677256,0.167895,59561.0,59558.0,0.014]
["bitfinex","BTCUSD",1724878677476,1e-08,59571.0,59559.0,0.11191054]
["bitfinex","BTCUSD",1724878677712,1e-08,59571.0,59570.0,0.646208]
["bitfinex","BTCUSD",1724878677960,1e-08,59571.0,59570.0,0.980947]
["bitfinex","BTCUSD",1724878678191,0.16786601,59571.0,59570.0,0.0786]
["bitfinex","BTCUSD",1724878678418,0.50359901,59571.0,59570.0,0.0786]
["bitfinex","BTCUSD",1724878678654,0.16786601,59571.0,59570.0,0.0786]
["bitfinex","BTCUSD",1724878678891,0.50359901,59571.0,59570.0,0.0786]
["bitfinex","BTCUSD",1724878679121,0.167877,59568.0,59564.0,0.0786]
["bitfinex","BTCUSD",1724878679344,0.167877,59568.0,59564.0,0.1096489]
["bitfinex","BTCUSD",1724878679563,0.167877,59568.0,59565.0,0.01074273]
["bitfinex","BTCUSD",1724878680039,0.33573301,59571.0,59565.0,0.01074273]
["bitfinex","BTCUSD",1724878680040,0.167874,59569.0,59565.0,0.01074273]
["bitfinex","BTCUSD",1724878680436,0.33573301,59571.0,59565.0,0.17862573]
["bitfinex","BTCUSD",1724878680697,1e-08,59571.0,59565.0,0.01074273]
["bitfinex","BTCUSD",1724878680920,0.503643,59566.0,59565.0,0.01074273]
["bitfinex","BTCUSD",1724878681400,1e-08,59571.0,59565.0,0.01074273]
["bitfinex","BTCUSD",1724878681634,0.167876,59568.0,59564.0,0.0786]
["bitfinex","BTCUSD",1724878681871,0.167878,59567.0,59566.0,0.0107367]
["bitfinex","BTCUSD",1724878682099,0.503643,59566.0,59565.0,0.02474273]
["bitfinex","BTCUSD",1724878682322,0.503643,59566.0,59565.0,0.014]
["bitfinex","BTCUSD",1724878682772,0.503643,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724878683001,0.335759,59567.0,59556.0,0.1426]
["bitfinex","BTCUSD",1724878683002,0.335771,59565.0,59556.0,0.1426]
["bitfinex","BTCUSD",1724878683224,0.16789,59563.0,59556.0,0.1426]
["bitfinex","BTCUSD",1724878683451,0.335771,59565.0,59557.0,0.01088469]
["bitfinex","BTCUSD",1724878683452,0.167893,59562.0,59557.0,0.01088469]
["bitfinex","BTCUSD",1724878684173,1e-08,59571.0,59557.0,0.04975535]
["bitfinex","BTCUSD",1724878684407,0.33573501,59571.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724878684629,0.33573501,59571.0,59558.0,0.414702]
["bitfinex","BTCUSD",1724878684630,0.167895,59561.0,59558.0,0.0789]
["bitfinex","BTCUSD",1724878684852,0.167886,59564.0,59563.0,0.01085455]
["bitfinex","BTCUSD",1724878685092,0.335743,59570.0,59558.0,0.0789]
["bitfinex","BTCUSD",1724878685093,0.335756,59567.0,59558.0,0.0789]
["bitfinex","BTCUSD",1724878685325,0.335743,59570.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724878685326,0.167871,59570.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724878685560,0.041,59583.0,59559.0,0.01087868]
["bitfinex","BTCUSD",1724878685795,0.041,59583.0,59558.0,0.0789]
["bitfinex","BTCUSD",1724878685796,0.16789,59563.0,59562.0,0.01086058]
["bitfinex","BTCUSD",1724878686032,0.039,59583.0,59560.0,0.02754052]
["bitfinex","BTCUSD",1724878686257,0.167879,59567.0,59563.0,0.014]
["bitfinex","BTCUSD",1724878686540,0.167879,59567.0,59563.0,0.03494274]
["bitfinex","BTCUSD",1724878686725,0.503619,59569.0,59564.0,0.01084852]
["bitfinex","BTCUSD",1724878686975,0.167875,59568.0,59564.0,0.01084852]
["bitfinex","BTCUSD",1724878687193,0.167875,59568.0,59563.0,0.02094274]
["bitfinex","BTCUSD",1724878687423,0.167879,59567.0,59565.0,0.01084249]
["bitfinex","BTCUSD",1724878687656,0.50365,59565.0,59564.0,0.01084852]
["bitfinex","BTCUSD",1724878687889,0.335791,59561.0,59551.0,0.0755]
["bitfinex","BTCUSD",1724878688129,0.1044,59567.0,59552.0,0.07243091]
["bitfinex","BTCUSD",1724878688130,0.16791,59556.0,59552.0,0.07243091]
["bitfinex","BTCUSD",1724878688354,0.335787,59562.0,59553.0,0.167915]
["bitfinex","BTCUSD",1724878688578,0.335787,59562.0,59554.0,0.09274809]
["bitfinex","BTCUSD",1724878688579,0.167892,59562.0,59554.0,0.09274809]
["bitfinex","BTCUSD",1724878688809,0.167892,59562.0,59554.0,0.10365693]
["bitfinex","BTCUSD",1724878689050,0.167899,59560.0,59554.0,0.01090884]
["bitfinex","BTCUSD",1724878689503,0.335763,59566.0,59554.0,0.01090884]
["bitfinex","BTCUSD",1724878689713,0.167912,59555.0,59554.0,0.01090884]
["bitfinex","BTCUSD",1724878689932,0.503736,59555.0,59551.0,0.0755]
["bitfinex","BTCUSD",1724878690149,0.503736,59555.0,59554.0,0.02490884]
["bitfinex","BTCUSD",1724878690401,0.167912,59555.0,59547.0,0.245034]
["bitfinex","BTCUSD",1724878690624,0.167912,59555.0,59548.0,0.2260218]
["bitfinex","BTCUSD",1724878690843,0.167912,59555.0,59548.0,0.17889209]
["bitfinex","BTCUSD",1724878691044,0.167914,59554.0,59548.0,0.01096209]
["bitfinex","BTCUSD",1724878691541,0.16791,59556.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724878691764,0.167912,59555.0,59554.0,0.014]
["bitfinex","BTCUSD",1724878692234,0.83956,59555.0,59554.0,0.014]
["bitfinex","BTCUSD",1724878692464,0.83956,59555.0,59554.0,0.02275765]
["bitfinex","BTCUSD",1724878692714,0.83956,59555.0,59547.0,0.0771]
["bitfinex","BTCUSD",1724878692715,0.167913,59555.0,59547.0,0.0771]
["bitfinex","BTCUSD",1724878692932,0.168915,59554.0,59548.0,0.02498327]
["bitfinex","BTCUSD",1724878693157,0.168916,59554.0,59548.0,0.02498327]
["bitfinex","BTCUSD",1724878693379,0.335824,59555.0,59548.0,0.01098327]
["bitfinex","BTCUSD",1724878693380,0.335844,59552.0,59548.0,0.01098327]
["bitfinex","BTCUSD",1724878693824,0.335838,59553.0,59544.0,0.03373]
["bitfinex","BTCUSD",1724878694053,0.50378,59550.0,59549.0,0.01097723]
["bitfinex","BTCUSD",1724878694247,0.50378,59550.0,59542.0,0.5545]
["bitfinex","BTCUSD",1724878694248,0.167927,59550.0,59547.0,0.0008976]
["bitfinex","BTCUSD",1724878694524,0.001,59555.0,59548.0,0.00961258]
["bitfinex","BTCUSD",1724878694525,0.167921,59552.0,59548.0,0.00961258]
["bitfinex","BTCUSD",1724878694745,0.0614,59559.0,59548.0,0.00961258]
["bitfinex","BTCUSD",1724878694974,0.503785,59549.0,59548.0,0.00961258]
["bitfinex","BTCUSD",1724878695187,0.168916,59554.0,59548.0,0.02361258]
["bitfinex","BTCUSD",1724878695456,0.167923,59551.0,59548.0,0.0288572]
["bitfinex","BTCUSD",1724878695682,0.001,59552.0,59548.0,0.02361258]
["bitfinex","BTCUSD",1724878695902,0.001,59552.0,59548.0,0.00961258]
["bitfinex","BTCUSD",1724878696367,0.001,59549.0,59548.0,0.02361258]
["bitfinex","BTCUSD",1724878696599,0.001,59549.0,59548.0,0.00961258]
["bitfinex","BTCUSD",1724878697018,0.001,59549.0,59547.0,0.0008976]
["bitfinex","BTCUSD",1724878697234,0.16893,59549.0,59547.0,0.0008976]
["bitfinex","BTCUSD",1724878697679,0.167931,59548.0,59547.0,0.0008976]
["bitfinex","BTCUSD",1724878698553,0.167931,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878698772,0.167931,59548.0,59547.0,0.0008976]
["bitfinex","BTCUSD",1724878698998,0.503794,59548.0,59547.0,0.0008976]
["bitfinex","BTCUSD",1724878699246,0.503794,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878699247,0.168931,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878699703,0.504794,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878701044,0.168931,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878702367,0.001,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878703475,0.168931,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878703720,0.504794,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878703966,0.840657,59548.0,59547.0,0.0148976]
["bitfinex","BTCUSD",1724878704864,0.839657,59548.0,59547.0,0.0008976]
["bitfinex","BTCUSD",1724878705091,0.839657,59548.0,59547.0,0.0078976]
["bitfinex","BTCUSD",1724878705315,0.840657,59548.0,59547.0,0.0078976]
["bitfinex","BTCUSD",1724878705564,0.840657,59548.0,59519.0,0.51040786]
["bitfinex","BTCUSD",1724878705565,0.039,59547.0,59534.0,0.03373]
["bitfinex","BTCUSD",1724878705812,1.281435,59532.0,59521.0,0.50540786]
["bitfinex","BTCUSD",1724878706030,1.7455315,59532.0,59521.0,0.50540786]
["bitfinex","BTCUSD",1724878706271,2.01061419,59532.0,59521.0,0.50540786]
["bitfinex","BTCUSD",1724878706480,2.01061419,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878706939,2.06100658,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878707606,2.01061419,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878707830,2.06100658,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878708058,2.01061419,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878708290,2.22689264,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878708522,2.05973843,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878708741,1.38123296,59532.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724878708956,1.38123296,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878708957,1.71718596,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878709174,1.72518596,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724878709449,1.71718596,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878709680,1.8363786,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878709901,1.72718596,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724878710122,1.72718596,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878710787,2.40569143,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878711262,1.28563296,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878711470,1.28563296,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724878711471,1.29263296,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724878711698,1.28263296,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724878711914,1.29263296,59532.0,59531.0,0.0024]
["bitfinex","BTCUSD",1724878712351,1.27563296,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878714379,1.27595351,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878715286,1.40357748,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878715504,1.74453048,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878715724,1.61690651,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878715958,1.61990651,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878716170,1.61190651,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878716615,1.61690651,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724878718259,1.61990651,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878718501,1.77692578,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878718734,1.77774478,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878718963,1.78274478,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878719187,1.77474478,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878719402,1.77774478,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878720090,1.82674478,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878720574,2.84120325,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724878720792,2.92659564,59532.0,59531.0,9e-07]
["bitfinex","BTCUSD",1724878721034,2.98749564,59532.0,59531.0,9e-07]
["bitfinex","BTCUSD",1724878721249,1.176231,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878722125,0.840165,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878722890,0.001,59512.0,59511.0,0.076]
["bitfinex","BTCUSD",1724878723135,0.001,59512.0,59511.0,1.00368]
["bitfinex","BTCUSD",1724878723356,0.001,59512.0,59511.0,1.11508294]
["bitfinex","BTCUSD",1724878723574,0.168002,59523.0,59514.0,0.0756]
["bitfinex","BTCUSD",1724878723821,0.335988,59526.0,59518.0,0.0756]
["bitfinex","BTCUSD",1724878724069,0.168003,59523.0,59518.0,0.0756]
["bitfinex","BTCUSD",1724878724279,0.168003,59523.0,59519.0,0.01007455]
["bitfinex","BTCUSD",1724878725257,0.335978,59528.0,59519.0,0.01007455]
["bitfinex","BTCUSD",1724878725258,0.335978,59528.0,59520.0,0.0756]
["bitfinex","BTCUSD",1724878725470,0.001,59523.0,59520.0,0.0756]
["bitfinex","BTCUSD",1724878725682,0.001,59523.0,59521.0,0.01006247]
["bitfinex","BTCUSD",1724878725912,0.169003,59523.0,59521.0,0.01006247]
["bitfinex","BTCUSD",1724878726123,0.169003,59523.0,59522.0,0.01005643]
["bitfinex","BTCUSD",1724878726374,0.168003,59523.0,59520.0,0.0756]
["bitfinex","BTCUSD",1724878726587,0.335999,59524.0,59520.0,0.0756]
["bitfinex","BTCUSD",1724878726588,0.168005,59522.0,59520.0,0.0756]
["bitfinex","BTCUSD",1724878727286,0.001,59528.0,59522.0,0.0804]
["bitfinex","BTCUSD",1724878727539,0.001,59528.0,59521.0,0.0616]
["bitfinex","BTCUSD",1724878727540,0.001,59528.0,59527.0,0.0804]
["bitfinex","BTCUSD",1724878727766,0.168988,59528.0,59527.0,0.0804]
["bitfinex","BTCUSD",1724878728002,0.83994,59528.0,59527.0,0.0804]
["bitfinex","BTCUSD",1724878728178,0.840025,59522.0,59521.0,0.142]
["bitfinex","BTCUSD",1724878728632,1.176035,59522.0,59521.0,0.0804]
["bitfinex","BTCUSD",1724878729468,1.177035,59522.0,59521.0,0.0804]
["bitfinex","BTCUSD",1724878729681,0.504066,59516.0,59515.0,0.0654]
["bitfinex","BTCUSD",1724878730343,0.504066,59516.0,59515.0,0.142]
["bitfinex","BTCUSD",1724878730810,0.168022,59516.0,59515.0,0.0766]
["bitfinex","BTCUSD",1724878731046,0.139,59535.0,59515.0,0.0766]
["bitfinex","BTCUSD",1724878731257,0.168022,59516.0,59515.0,0.0766]
["bitfinex","BTCUSD",1724878731464,0.504066,59516.0,59515.0,0.0766]
["bitfinex","BTCUSD",1724878731683,0.504099,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878731893,0.840165,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878732392,0.504099,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878732842,0.840165,59512.0,59511.0,0.08708367]
["bitfinex","BTCUSD",1724878733260,0.840165,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878733749,0.001,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878733954,0.001,59512.0,59511.0,0.59119167]
["bitfinex","BTCUSD",1724878734393,0.001,59512.0,59511.0,0.25511967]
["bitfinex","BTCUSD",1724878734877,0.841165,59512.0,59511.0,0.08708367]
["bitfinex","BTCUSD",1724878735076,0.505099,59512.0,59511.0,0.08708367]
["bitfinex","BTCUSD",1724878735310,0.505099,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878735524,0.505099,59512.0,59511.0,0.0871193]
["bitfinex","BTCUSD",1724878735962,0.001,59512.0,59511.0,0.27099483]
["bitfinex","BTCUSD",1724878736413,0.169033,59512.0,59511.0,0.0871193]
["bitfinex","BTCUSD",1724878736649,0.001,59512.0,59511.0,0.2551553]
["bitfinex","BTCUSD",1724878736853,0.505099,59512.0,59511.0,0.0871193]
["bitfinex","BTCUSD",1724878737060,0.841165,59512.0,59511.0,0.0871193]
["bitfinex","BTCUSD",1724878737512,0.841165,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878737734,1.177231,59512.0,59511.0,0.077]
["bitfinex","BTCUSD",1724878737978,1.177231,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878738918,0.841165,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878740490,0.001,59512.0,59511.0,0.250836]
["bitfinex","BTCUSD",1724878740691,0.001,59512.0,59511.0,0.0828]
["bitfinex","BTCUSD",1724878740929,0.505099,59512.0,59511.0,0.09292297]
["bitfinex","BTCUSD",1724878741149,0.841165,59512.0,59511.0,0.0828]
["bitfinex","BTCUSD",1724878741631,0.8409628,59512.0,59511.0,0.0828]
["bitfinex","BTCUSD",1724878742326,1.1770288,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724878743408,1.1770288,59512.0,59511.0,0.0013009]
["bitfinex","BTCUSD",1724878744981,1.176231,59512.0,59511.0,0.0013009]
["bitfinex","BTCUSD",1724878745255,1.63606988,59512.0,59511.0,0.0013009]
["bitfinex","BTCUSD",1724878745690,1.512297,59512.0,59511.0,0.0013009]
["bitfinex","BTCUSD",1724878745903,1.176231,59512.0,59511.0,0.0013009]
["bitfinex","BTCUSD",1724878748153,1.177231,59512.0,59511.0,0.0013009]
["bitfinex","BTCUSD",1724878748398,1.513297,59512.0,59511.0,0.0013009]
["bitfinex","BTCUSD",1724878748659,1.513297,59512.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878748660,0.168078,59496.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878748911,0.840447,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878749156,0.840447,59492.0,59491.0,0.01069011]
["bitfinex","BTCUSD",1724878749157,1.71345011,59492.0,59491.0,0.01069011]
["bitfinex","BTCUSD",1724878749430,1.68823212,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878749652,1.276626,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878749869,0.604268,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878750082,0.604268,59492.0,59491.0,0.0094787]
["bitfinex","BTCUSD",1724878750312,0.336163,59495.0,59491.0,0.0094787]
["bitfinex","BTCUSD",1724878750541,0.006,59496.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878750777,0.840435,59493.0,59492.0,0.01028407]
["bitfinex","BTCUSD",1724878751009,0.504261,59493.0,59492.0,0.01028407]
["bitfinex","BTCUSD",1724878751225,0.16807,59499.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724878751440,0.336135,59500.0,59496.0,0.0774]
["bitfinex","BTCUSD",1724878751712,0.336135,59500.0,59496.0,0.08365989]
["bitfinex","BTCUSD",1724878751904,0.05030007,59510.0,59496.0,0.11251769]
["bitfinex","BTCUSD",1724878752147,0.12575019,59515.0,59497.0,0.02636107]
["bitfinex","BTCUSD",1724878752148,0.336057,59514.0,59497.0,0.02636107]
["bitfinex","BTCUSD",1724878752364,0.168049,59507.0,59503.0,0.168058]
["bitfinex","BTCUSD",1724878752573,0.168049,59507.0,59504.0,0.01021153]
["bitfinex","BTCUSD",1724878752792,0.336069,59512.0,59504.0,0.00921153]
["bitfinex","BTCUSD",1724878753008,0.16805,59506.0,59504.0,0.00921153]
["bitfinex","BTCUSD",1724878753244,0.05030007,59515.0,59501.0,0.0661]
["bitfinex","BTCUSD",1724878753479,0.336072,59511.0,59505.0,0.17813149]
["bitfinex","BTCUSD",1724878753707,0.168037,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1724878753949,0.1,59515.0,59508.0,0.01006236]
["bitfinex","BTCUSD",1724878754179,0.168034,59512.0,59508.0,0.01006236]
["bitfinex","BTCUSD",1724878754609,0.168034,59512.0,59509.0,0.0812]
["bitfinex","BTCUSD",1724878754824,0.336051,59515.0,59509.0,0.0812]
["bitfinex","BTCUSD",1724878755030,0.168034,59512.0,59509.0,0.0812]
["bitfinex","BTCUSD",1724878755264,0.16903,59514.0,59510.0,0.01004836]
["bitfinex","BTCUSD",1724878755484,0.16903,59514.0,59511.0,0.336071]
["bitfinex","BTCUSD",1724878755485,0.001,59514.0,59511.0,0.336071]
["bitfinex","BTCUSD",1724878755719,0.001,59512.0,59508.0,0.009]
["bitfinex","BTCUSD",1724878755948,0.001,59512.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724878756167,0.001,59512.0,59509.0,0.1397]
["bitfinex","BTCUSD",1724878756386,0.504115,59510.0,59509.0,0.1397]
["bitfinex","BTCUSD",1724878756851,0.504115,59510.0,59509.0,0.1487]
["bitfinex","BTCUSD",1724878757297,0.002819,59512.0,59509.0,0.0731]
["bitfinex","BTCUSD",1724878757534,0.002819,59512.0,59510.0,0.0798]
["bitfinex","BTCUSD",1724878757762,0.002819,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1724878758242,0.000819,59512.0,59510.0,0.247837]
["bitfinex","BTCUSD",1724878758454,0.000819,59512.0,59510.0,0.246837]
["bitfinex","BTCUSD",1724878759135,0.001819,59512.0,59511.0,0.005]
["bitfinex","BTCUSD",1724878759405,0.001819,59512.0,59511.0,0.0365946]
["bitfinex","BTCUSD",1724878759607,0.000819,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1724878759823,0.001819,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1724878760238,0.001819,59512.0,59511.0,0.5950368]
["bitfinex","BTCUSD",1724878760452,0.001819,59512.0,59511.0,0.5141228]
["bitfinex","BTCUSD",1724878760691,0.001819,59512.0,59511.0,0.8501948]
["bitfinex","BTCUSD",1724878761157,0.001819,59512.0,59511.0,0.5141228]
["bitfinex","BTCUSD",1724878761594,0.002819,59512.0,59511.0,0.6064228]
["bitfinex","BTCUSD",1724878761803,0.000819,59512.0,59511.0,0.5934228]
["bitfinex","BTCUSD",1724878762282,0.001819,59512.0,59511.0,0.6074228]
["bitfinex","BTCUSD",1724878763609,0.001819,59512.0,59511.0,1.04425538]
["bitfinex","BTCUSD",1724878763843,0.001819,59512.0,59511.0,1.40332738]
["bitfinex","BTCUSD",1724878764076,0.001819,59512.0,59511.0,1.3025668]
["bitfinex","BTCUSD",1724878764561,0.00061676,59512.0,59511.0,1.2885668]
["bitfinex","BTCUSD",1724878765205,0.00061676,59512.0,59511.0,1.3025668]
["bitfinex","BTCUSD",1724878765414,0.00161676,59512.0,59511.0,1.3025668]
["bitfinex","BTCUSD",1724878766083,0.00161676,59512.0,59511.0,1.3362968]
["bitfinex","BTCUSD",1724878766291,0.00161676,59512.0,59511.0,1.4024968]
["bitfinex","BTCUSD",1724878766523,0.00161676,59512.0,59511.0,1.7385688]
["bitfinex","BTCUSD",1724878766745,0.00161676,59512.0,59511.0,1.4024968]
["bitfinex","BTCUSD",1724878767683,0.00161676,59512.0,59511.0,1.3884968]
["bitfinex","BTCUSD",1724878767921,0.00061676,59512.0,59511.0,1.3884968]
["bitfinex","BTCUSD",1724878768575,0.00061676,59512.0,59511.0,0.6736228]
["bitfinex","BTCUSD",1724878768815,0.00061676,59512.0,59511.0,0.9956948]
["bitfinex","BTCUSD",1724878769248,0.00061676,59512.0,59511.0,1.3457668]
["bitfinex","BTCUSD",1724878769744,0.00061676,59512.0,59511.0,1.3934968]
["bitfinex","BTCUSD",1724878770180,0.00061676,59512.0,59511.0,1.4164968]
["bitfinex","BTCUSD",1724878771112,0.00061676,59512.0,59511.0,1.3884968]
["bitfinex","BTCUSD",1724878771332,0.00061676,59512.0,59511.0,1.4024968]
["bitfinex","BTCUSD",1724878771990,0.00061676,59512.0,59511.0,1.4164968]
["bitfinex","BTCUSD",1724878772216,0.00061676,59512.0,59511.0,0.6933528]
["bitfinex","BTCUSD",1724878772433,0.00061676,59512.0,59511.0,1.0434248]
["bitfinex","BTCUSD",1724878772651,0.00061676,59512.0,59511.0,1.0294248]
["bitfinex","BTCUSD",1724878773076,0.00061676,59512.0,59511.0,1.0434248]
["bitfinex","BTCUSD",1724878774218,0.00061676,59512.0,59511.0,1.0294248]
["bitfinex","BTCUSD",1724878774709,0.00061676,59512.0,59511.0,0.3712808]
["bitfinex","BTCUSD",1724878774951,0.00061676,59512.0,59511.0,0.1033148]
["bitfinex","BTCUSD",1724878775184,0.00061676,59512.0,59511.0,0.2713508]
["bitfinex","BTCUSD",1724878775397,0.00061676,59512.0,59511.0,0.5934228]
["bitfinex","BTCUSD",1724878775619,0.00061676,59512.0,59511.0,0.6074228]
["bitfinex","BTCUSD",1724878775842,0.00061676,59512.0,59511.0,0.2573508]
["bitfinex","BTCUSD",1724878776094,0.00061676,59512.0,59511.0,0.5934228]
["bitfinex","BTCUSD",1724878776347,0.00061676,59512.0,59511.0,0.6074228]
["bitfinex","BTCUSD",1724878776578,0.00061676,59512.0,59511.0,0.9434948]
["bitfinex","BTCUSD",1724878777048,0.00061676,59512.0,59511.0,0.6074228]
["bitfinex","BTCUSD",1724878777772,0.00061676,59512.0,59511.0,0.2713508]
["bitfinex","BTCUSD",1724878779202,0.00061676,59512.0,59511.0,0.1033148]
["bitfinex","BTCUSD",1724878779893,0.16864976,59512.0,59511.0,0.1033148]
["bitfinex","BTCUSD",1724878780169,1.17684776,59512.0,59511.0,0.0249157]
["bitfinex","BTCUSD",1724878780411,0.84078176,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878780655,0.50471576,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878780886,0.00061676,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878781118,0.16864976,59512.0,59511.0,0.01082354]
["bitfinex","BTCUSD",1724878781338,0.16864976,59512.0,59511.0,0.01882354]
["bitfinex","BTCUSD",1724878781548,0.50471576,59512.0,59511.0,0.01882354]
["bitfinex","BTCUSD",1724878781780,0.84078176,59512.0,59511.0,0.0089009]
["bitfinex","BTCUSD",1724878781987,0.50471576,59512.0,59511.0,0.0089009]
["bitfinex","BTCUSD",1724878782205,0.168033,59512.0,59511.0,0.01882354]
["bitfinex","BTCUSD",1724878782432,0.168033,59512.0,59511.0,0.03282354]
["bitfinex","BTCUSD",1724878782655,0.168033,59512.0,59511.0,0.01082354]
["bitfinex","BTCUSD",1724878783085,0.168033,59512.0,59511.0,0.02871049]
["bitfinex","BTCUSD",1724878783086,0.423033,59512.0,59511.0,0.02871049]
["bitfinex","BTCUSD",1724878783304,0.423033,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878783522,0.255,59512.0,59511.0,0.01082354]
["bitfinex","BTCUSD",1724878783769,0.255,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878784013,0.255,59512.0,59511.0,0.0129009]
["bitfinex","BTCUSD",1724878784230,0.423033,59512.0,59511.0,0.01082354]
["bitfinex","BTCUSD",1724878784437,0.255,59512.0,59511.0,0.01082354]
["bitfinex","BTCUSD",1724878784649,0.255,59512.0,59511.0,0.02482354]
["bitfinex","BTCUSD",1724878785308,0.255,59512.0,59511.0,0.01082354]
["bitfinex","BTCUSD",1724878785747,0.255,59512.0,59511.0,0.19285954]
["bitfinex","BTCUSD",1724878785961,0.255,59512.0,59511.0,0.02482354]
["bitfinex","BTCUSD",1724878786446,0.423033,59512.0,59511.0,0.02482354]
["bitfinex","BTCUSD",1724878786667,0.255,59512.0,59511.0,0.02482354]
["bitfinex","BTCUSD",1724878787113,0.591066,59512.0,59511.0,0.02482354]
["bitfinex","BTCUSD",1724878787323,1.095165,59512.0,59511.0,0.02482354]
["bitfinex","BTCUSD",1724878787526,1.095165,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878787736,1.095165,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878787941,0.75889676,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878788171,0.75889676,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878788410,0.75889676,59512.0,59511.0,0.1829369]
["bitfinex","BTCUSD",1724878788411,0.25479776,59512.0,59511.0,0.1829369]
["bitfinex","BTCUSD",1724878788641,0.25479776,59512.0,59511.0,0.69017486]
["bitfinex","BTCUSD",1724878788854,0.25479776,59512.0,59511.0,1.00133667]
["bitfinex","BTCUSD",1724878789077,0.25479776,59512.0,59511.0,1.01533667]
["bitfinex","BTCUSD",1724878789314,0.25479776,59512.0,59511.0,0.98733667]
["bitfinex","BTCUSD",1724878790246,0.25479776,59512.0,59511.0,0.08655667]
["bitfinex","BTCUSD",1724878790458,0.25479776,59512.0,59511.0,0.03631624]
["bitfinex","BTCUSD",1724878790657,0.25479776,59512.0,59511.0,0.01085667]
["bitfinex","BTCUSD",1724878791082,0.25479776,59512.0,59511.0,0.19289267]
["bitfinex","BTCUSD",1724878791298,0.75889676,59512.0,59511.0,0.01085667]
["bitfinex","BTCUSD",1724878791522,1.09496276,59512.0,59511.0,0.01085667]
["bitfinex","BTCUSD",1724878791724,1.09496276,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878791928,1.09496276,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878792135,1.09578176,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878792340,1.09578176,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878792548,1.09578176,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878792754,1.09578176,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878794036,1.09578176,59512.0,59511.0,0.0009009]
["bitfinex","BTCUSD",1724878794481,0.82862361,59512.0,59511.0,0.0149009]
["bitfinex","BTCUSD",1724878794690,0.168852,59512.0,59511.0,0.02439099]
["bitfinex","BTCUSD",1724878794913,0.000819,59512.0,59511.0,0.08789099]
["bitfinex","BTCUSD",1724878795122,0.000819,59512.0,59511.0,0.2024048]
["bitfinex","BTCUSD",1724878795346,0.168852,59512.0,59511.0,0.01087871]
["bitfinex","BTCUSD",1724878795585,0.840984,59512.0,59511.0,0.02487871]
["bitfinex","BTCUSD",1724878795802,0.840984,59512.0,59511.0,0.01087871]
["bitfinex","BTCUSD",1724878796022,0.504918,59512.0,59511.0,0.01087652]
["bitfinex","BTCUSD",1724878796272,0.504918,59512.0,59511.0,0.02487652]
["bitfinex","BTCUSD",1724878797367,0.168852,59512.0,59511.0,0.01087652]
["bitfinex","BTCUSD",1724878797577,0.168852,59512.0,59511.0,0.02487652]
["bitfinex","BTCUSD",1724878797987,0.504918,59512.0,59511.0,0.01087652]
["bitfinex","BTCUSD",1724878798161,0.504918,59512.0,59511.0,0.02287652]
["bitfinex","BTCUSD",1724878798368,0.168852,59512.0,59511.0,0.02287652]
["bitfinex","BTCUSD",1724878798569,0.000819,59512.0,59511.0,0.12096887]
["bitfinex","BTCUSD",1724878798779,0.000819,59512.0,59511.0,0.61998452]
["bitfinex","BTCUSD",1724878799156,0.168852,59512.0,59511.0,0.11587652]
["bitfinex","BTCUSD",1724878799424,0.902084,59512.0,59511.0,0.03687652]
["bitfinex","BTCUSD",1724878799634,0.840265,59505.0,59504.0,0.0009009]
["bitfinex","BTCUSD",1724878799870,1.51823802,59505.0,59504.0,0.0009009]
["bitfinex","BTCUSD",1724878800091,0.840377,59497.0,59482.0,0.008987]
["bitfinex","BTCUSD",1724878800310,1.74744602,59497.0,59482.0,0.008987]
["bitfinex","BTCUSD",1724878800545,1.84744602,59497.0,59482.0,0.008987]
["bitfinex","BTCUSD",1724878800760,1.85244602,59497.0,59482.0,0.008987]
["bitfinex","BTCUSD",1724878800974,1.84744602,59497.0,59482.0,0.008987]
["bitfinex","BTCUSD",1724878801190,1.95234602,59497.0,59482.0,0.008987]
["bitfinex","BTCUSD",1724878801402,1.95234602,59497.0,59482.0,0.085787]
["bitfinex","BTCUSD",1724878801403,1.38809356,59497.0,59482.0,0.085787]
["bitfinex","BTCUSD",1724878801629,1.51404017,59497.0,59482.0,0.085787]
["bitfinex","BTCUSD",1724878802340,1.38809356,59497.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724878802574,1.38809356,59497.0,59482.0,0.085787]
["bitfinex","BTCUSD",1724878802788,1.34409356,59497.0,59485.0,0.0624]
["bitfinex","BTCUSD",1724878803251,1.41960364,59497.0,59485.0,0.0624]
["bitfinex","BTCUSD",1724878803467,1.34809356,59497.0,59485.0,0.0624]
["bitfinex","BTCUSD",1724878803675,1.39840268,59497.0,59485.0,0.0624]
["bitfinex","BTCUSD",1724878803884,0.95104256,59497.0,59485.0,0.0624]
["bitfinex","BTCUSD",1724878804088,0.944377,59497.0,59485.0,0.0624]
["bitfinex","BTCUSD",1724878804272,0.944377,59497.0,59485.0,0.230507]
["bitfinex","BTCUSD",1724878804516,0.944377,59497.0,59487.0,0.17709]
["bitfinex","BTCUSD",1724878804727,0.940377,59497.0,59491.0,0.0778]
["bitfinex","BTCUSD",1724878805636,1.17514402,59497.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878805846,1.51429502,59497.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878806059,1.51129502,59497.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724878806510,0.940377,59497.0,59496.0,0.0019009]
["bitfinex","BTCUSD",1724878806750,0.940377,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878807014,0.604226,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878807239,0.940377,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878807456,1.276528,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878808848,1.28298933,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878809793,2.16584583,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878810000,1.83009925,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878810233,1.74724806,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878810650,1.82255841,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878811296,1.76124806,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878811519,1.79743935,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878811752,1.30059706,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878811983,1.30859706,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878812606,1.30059706,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878813053,1.45513347,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878813532,1.30159706,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878814215,1.68074806,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878814435,1.74954806,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878814891,2.08469906,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878815105,1.85200698,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878815312,1.82681909,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878815539,1.82181909,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878815747,1.99937073,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878815953,1.75554806,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878816397,2.16697009,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878816616,2.09369906,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878816820,2.09169906,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878817027,1.83081481,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878817317,1.75054806,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878817732,1.30959706,59497.0,59496.0,0.0009009]
["bitfinex","BTCUSD",1724878821344,0.03306906,59497.0,59496.0,0.0812009]
["bitfinex","BTCUSD",1724878821556,0.009,59497.0,59496.0,0.9817929]
["bitfinex","BTCUSD",1724878821749,0.009,59497.0,59496.0,0.99080043]
["bitfinex","BTCUSD",1724878822404,0.009,59497.0,59496.0,1.36068743]
["bitfinex","BTCUSD",1724878822608,0.336887,59512.0,59503.0,0.0803]
["bitfinex","BTCUSD",1724878822609,0.336072,59511.0,59503.0,0.0803]
["bitfinex","BTCUSD",1724878822818,0.336072,59511.0,59500.0,0.336131]
["bitfinex","BTCUSD",1724878822819,0.168048,59507.0,59505.0,0.0803]
["bitfinex","BTCUSD",1724878823054,0.50415,59506.0,59505.0,0.0803]
["bitfinex","BTCUSD",1724878823269,0.16805,59506.0,59505.0,0.0803]
["bitfinex","BTCUSD",1724878823558,0.23476702,59522.0,59505.0,0.0803]
["bitfinex","BTCUSD",1724878823559,0.00651776,59517.0,59505.0,0.0803]
["bitfinex","BTCUSD",1724878823768,0.336007,59523.0,59512.0,0.0803]
["bitfinex","BTCUSD",1724878824012,0.168004,59523.0,59516.0,0.0803]
["bitfinex","BTCUSD",1724878824228,0.000819,59525.0,59514.0,0.336054]
["bitfinex","BTCUSD",1724878824229,0.000819,59525.0,59518.0,0.0803]
["bitfinex","BTCUSD",1724878824439,0.168003,59523.0,59519.0,0.0803]
["bitfinex","BTCUSD",1724878824664,0.168009,59521.0,59519.0,0.0891488]
["bitfinex","BTCUSD",1724878825365,0.168003,59523.0,59519.0,0.0891488]
["bitfinex","BTCUSD",1724878825597,0.168003,59523.0,59520.0,0.03053392]
["bitfinex","BTCUSD",1724878825810,0.336005,59523.0,59520.0,0.02953392]
["bitfinex","BTCUSD",1724878826018,0.168005,59522.0,59521.0,0.00883672]
["bitfinex","BTCUSD",1724878826302,0.000819,59525.0,59524.0,0.167999]
["bitfinex","BTCUSD",1724878826519,0.000819,59525.0,59524.0,0.838995]
["bitfinex","BTCUSD",1724878826727,0.000819,59525.0,59524.0,1.0029356]
["bitfinex","BTCUSD",1724878826960,0.000819,59525.0,59524.0,1.00839459]
["bitfinex","BTCUSD",1724878827187,0.000819,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1724878827423,0.000819,59532.0,59531.0,1.35333233]
["bitfinex","BTCUSD",1724878827840,0.000819,59532.0,59531.0,1.01737333]
["bitfinex","BTCUSD",1724878828063,0.000819,59532.0,59531.0,0.21722173]
["bitfinex","BTCUSD",1724878828279,0.168795,59532.0,59531.0,0.15447633]
["bitfinex","BTCUSD",1724878828722,0.168795,59532.0,59531.0,0.16847633]
["bitfinex","BTCUSD",1724878829146,0.168795,59532.0,59531.0,0.18247633]
["bitfinex","BTCUSD",1724878829147,0.000819,59532.0,59531.0,0.18247633]
["bitfinex","BTCUSD",1724878829611,0.000819,59532.0,59531.0,1.36537866]
["bitfinex","BTCUSD",1724878829828,0.000819,59532.0,59531.0,1.00837333]
["bitfinex","BTCUSD",1724878830086,0.000819,59532.0,59531.0,0.67241433]
["bitfinex","BTCUSD",1724878830952,0.000819,59532.0,59531.0,0.65841433]
["bitfinex","BTCUSD",1724878831209,0.000819,59532.0,59531.0,0.15447633]
["bitfinex","BTCUSD",1724878831421,0.000819,59532.0,59531.0,0.33645533]
["bitfinex","BTCUSD",1724878831653,0.000819,59532.0,59531.0,0.73965796]
["bitfinex","BTCUSD",1724878831863,0.000819,59532.0,59531.0,0.72565796]
["bitfinex","BTCUSD",1724878832084,0.000819,59532.0,59531.0,0.73965796]
["bitfinex","BTCUSD",1724878832334,0.000819,59532.0,59531.0,0.72565796]
["bitfinex","BTCUSD",1724878832825,0.000819,59532.0,59531.0,0.33645533]
["bitfinex","BTCUSD",1724878833470,0.000819,59532.0,59531.0,0.67241433]
["bitfinex","BTCUSD",1724878833707,0.000819,59532.0,59531.0,0.33645533]
["bitfinex","BTCUSD",1724878833923,0.000819,59532.0,59531.0,0.67241433]
["bitfinex","BTCUSD",1724878834361,0.000819,59532.0,59531.0,0.65841433]
["bitfinex","BTCUSD",1724878834783,0.000819,59532.0,59531.0,0.77185366]
["bitfinex","BTCUSD",1724878835024,0.000819,59532.0,59531.0,0.75785366]
["bitfinex","BTCUSD",1724878835503,0.000819,59532.0,59531.0,1.10681266]
["bitfinex","BTCUSD",1724878835713,0.000819,59532.0,59531.0,1.44277166]
["bitfinex","BTCUSD",1724878835916,0.000819,59532.0,59531.0,1.49950166]
["bitfinex","BTCUSD",1724878836139,0.000819,59532.0,59531.0,1.48650166]
["bitfinex","BTCUSD",1724878837484,0.000819,59532.0,59531.0,2.74480166]
["bitfinex","BTCUSD",1724878837912,0.000819,59532.0,59531.0,2.73080166]
["bitfinex","BTCUSD",1724878838134,0.000819,59532.0,59531.0,2.74480166]
["bitfinex","BTCUSD",1724878838626,0.000819,59532.0,59531.0,2.73080166]
["bitfinex","BTCUSD",1724878839080,0.000819,59532.0,59531.0,2.74480166]
["bitfinex","BTCUSD",1724878839081,0.00161607,59532.0,59531.0,2.74480166]
["bitfinex","BTCUSD",1724878840602,0.00161607,59532.0,59531.0,3.08076066]
["bitfinex","BTCUSD",1724878841259,0.00077556,59541.0,59540.0,1.624016]
["bitfinex","BTCUSD",1724878841535,0.00077556,59541.0,59540.0,3.23137008]
["bitfinex","BTCUSD",1724878841764,0.00077556,59541.0,59540.0,3.57573349]
["bitfinex","BTCUSD",1724878841974,0.00077556,59541.0,59540.0,3.23982549]
["bitfinex","BTCUSD",1724878843828,0.00077556,59541.0,59540.0,2.97547141]
["bitfinex","BTCUSD",1724878844275,0.00077556,59541.0,59540.0,2.96147141]
["bitfinex","BTCUSD",1724878844487,0.00077556,59541.0,59540.0,2.97547141]
["bitfinex","BTCUSD",1724878844928,0.00077556,59541.0,59540.0,2.98947141]
["bitfinex","BTCUSD",1724878845387,0.00077556,59541.0,59540.0,2.96147141]
["bitfinex","BTCUSD",1724878845633,0.00077556,59541.0,59540.0,2.97547141]
["bitfinex","BTCUSD",1724878846289,0.00077556,59541.0,59540.0,2.63956341]
["bitfinex","BTCUSD",1724878846518,0.00077556,59541.0,59540.0,2.28065541]
["bitfinex","BTCUSD",1724878846984,0.00077556,59541.0,59540.0,1.94474741]
["bitfinex","BTCUSD",1724878847211,0.00077556,59541.0,59540.0,1.54713941]
["bitfinex","BTCUSD",1724878847413,0.00077556,59541.0,59540.0,1.28648541]
["bitfinex","BTCUSD",1724878847625,0.16872656,59541.0,59540.0,0.04218541]
["bitfinex","BTCUSD",1724878847843,0.16872656,59541.0,59540.0,0.02245541]
["bitfinex","BTCUSD",1724878848099,0.00077556,59541.0,59540.0,0.00845541]
["bitfinex","BTCUSD",1724878848327,0.16872656,59541.0,59540.0,0.00845541]
["bitfinex","BTCUSD",1724878848561,0.16872656,59541.0,59540.0,0.014]
["bitfinex","BTCUSD",1724878848793,0.16872656,59541.0,59540.0,0.00834543]
["bitfinex","BTCUSD",1724878848994,0.167955,59540.0,59536.0,0.249564]
["bitfinex","BTCUSD",1724878850060,0.00077556,59541.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724878850281,0.00077556,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1724878850423,0.00077556,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1724878850846,0.00159456,59541.0,59540.0,0.514862]
["bitfinex","BTCUSD",1724878851043,0.00159456,59541.0,59540.0,0.83977]
["bitfinex","BTCUSD",1724878851290,0.00159456,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1724878851428,0.00159456,59541.0,59540.0,0.014]
["bitfinex","BTCUSD",1724878851837,0.00159456,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1724878852065,0.01918328,59541.0,59540.0,0.181954]
["bitfinex","BTCUSD",1724878852313,0.01918328,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1724878852716,0.01918328,59541.0,59540.0,0.181954]
["bitfinex","BTCUSD",1724878853150,0.85893828,59541.0,59540.0,0.014]
["bitfinex","BTCUSD",1724878853475,0.01918328,59541.0,59540.0,0.425608]
["bitfinex","BTCUSD",1724878853687,0.01918328,59541.0,59540.0,1.0331308]
["bitfinex","BTCUSD",1724878853897,0.01918328,59541.0,59540.0,1.3550388]
["bitfinex","BTCUSD",1724878854333,0.01918328,59541.0,59540.0,1.3690388]
["bitfinex","BTCUSD",1724878854548,0.01918328,59541.0,59540.0,0.69157477]
["bitfinex","BTCUSD",1724878854755,0.01918328,59541.0,59540.0,0.58791397]
["bitfinex","BTCUSD",1724878855158,0.52303628,59541.0,59540.0,0.00835197]
["bitfinex","BTCUSD",1724878855388,0.92073828,59541.0,59540.0,0.013]
["bitfinex","BTCUSD",1724878855606,0.167977,59532.0,59530.0,0.65133]
["bitfinex","BTCUSD",1724878855813,0.167972,59534.0,59530.0,0.65133]
["bitfinex","BTCUSD",1724878856017,0.167972,59534.0,59530.0,0.819311]
["bitfinex","BTCUSD",1724878856232,0.335932,59536.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724878856859,0.948267,59526.0,59525.0,0.0009009]
["bitfinex","BTCUSD",1724878857077,1.51902102,59526.0,59525.0,0.0009009]
["bitfinex","BTCUSD",1724878857297,0.504175,59503.0,59500.0,0.50540786]
["bitfinex","BTCUSD",1724878857500,0.840292,59503.0,59500.0,0.50540786]
["bitfinex","BTCUSD",1724878857703,0.840292,59503.0,59499.0,0.09869431]
["bitfinex","BTCUSD",1724878857917,1.176409,59503.0,59499.0,0.09869431]
["bitfinex","BTCUSD",1724878858550,0.840292,59503.0,59499.0,0.09869431]
["bitfinex","BTCUSD",1724878858769,1.176409,59503.0,59499.0,0.09869431]
["bitfinex","BTCUSD",1724878859495,0.840292,59503.0,59499.0,0.09869431]
["bitfinex","BTCUSD",1724878859696,0.840292,59503.0,59502.0,0.04554301]
["bitfinex","BTCUSD",1724878859907,0.840292,59503.0,59502.0,0.011]
["bitfinex","BTCUSD",1724878860369,0.0552,59507.0,59502.0,0.011]
["bitfinex","BTCUSD",1724878860370,0.168053,59505.0,59502.0,0.011]
["bitfinex","BTCUSD",1724878860637,0.18565937,59503.0,59502.0,0.011]
["bitfinex","BTCUSD",1724878860854,0.01760137,59503.0,59502.0,0.011]
["bitfinex","BTCUSD",1724878861054,0.18565937,59503.0,59502.0,0.011]
["bitfinex","BTCUSD",1724878861287,0.168063,59502.0,59499.0,0.0797]
["bitfinex","BTCUSD",1724878861511,0.336123,59502.0,59499.0,0.0797]
["bitfinex","BTCUSD",1724878861721,0.18565937,59503.0,59502.0,0.009]
["bitfinex","BTCUSD",1724878861944,0.52177637,59503.0,59502.0,0.009]
["bitfinex","BTCUSD",1724878862185,0.85789337,59503.0,59502.0,0.009]
["bitfinex","BTCUSD",1724878862632,0.504226,59497.0,59487.0,0.008987]
["bitfinex","BTCUSD",1724878862886,0.902177,59497.0,59487.0,0.008987]
["bitfinex","BTCUSD",1724878863781,0.840377,59497.0,59487.0,0.008987]
["bitfinex","BTCUSD",1724878863988,0.840377,59497.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724878864854,0.505226,59497.0,59496.0,0.0129009]
["bitfinex","BTCUSD",1724878865062,0.169075,59497.0,59496.0,0.0129009]
["bitfinex","BTCUSD",1724878865311,0.169075,59497.0,59496.0,0.9324929]
["bitfinex","BTCUSD",1724878865312,0.001,59497.0,59496.0,0.9324929]
["bitfinex","BTCUSD",1724878865789,0.001,59497.0,59496.0,0.60525457]
["bitfinex","BTCUSD",1724878865986,0.001,59497.0,59496.0,0.10101957]
["bitfinex","BTCUSD",1724878867735,0.168068,59500.0,59496.0,0.08901957]
["bitfinex","BTCUSD",1724878867958,0.168063,59502.0,59496.0,0.26909557]
["bitfinex","BTCUSD",1724878868174,0.168063,59502.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724878868388,0.168068,59500.0,59496.0,0.26909757]
["bitfinex","BTCUSD",1724878868561,0.168068,59500.0,59497.0,0.00891262]
["bitfinex","BTCUSD",1724878868976,0.168065,59501.0,59497.0,0.00891262]
["bitfinex","BTCUSD",1724878870670,0.168067,59500.0,59497.0,0.00891262]
["bitfinex","BTCUSD",1724878871321,0.168063,59502.0,59497.0,0.17698762]
["bitfinex","BTCUSD",1724878871525,0.01760137,59503.0,59498.0,0.336143]
["bitfinex","BTCUSD",1724878871731,0.01760137,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724878871914,0.01760137,59503.0,59502.0,0.840307]
["bitfinex","BTCUSD",1724878872181,0.0465,59524.0,59503.0,0.0637]
["bitfinex","BTCUSD",1724878872395,0.0605,59537.0,59519.0,0.1401]
["bitfinex","BTCUSD",1724878872649,0.00159456,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1724878872892,0.00159456,59541.0,59540.0,0.580262]
["bitfinex","BTCUSD",1724878873098,0.00159456,59541.0,59540.0,0.92480379]
["bitfinex","BTCUSD",1724878873606,0.00159456,59541.0,59540.0,0.25298779]
["bitfinex","BTCUSD",1724878873812,0.00159456,59541.0,59540.0,0.08503379]
["bitfinex","BTCUSD",1724878874261,0.16954556,59541.0,59540.0,0.08503379]
["bitfinex","BTCUSD",1724878874482,0.16954556,59541.0,59540.0,0.00863379]
["bitfinex","BTCUSD",1724878874749,0.00159456,59541.0,59529.0,0.0764]
["bitfinex","BTCUSD",1724878874972,0.00159456,59541.0,59540.0,0.014]
["bitfinex","BTCUSD",1724878874973,0.16954656,59541.0,59540.0,0.014]
["bitfinex","BTCUSD",1724878875199,0.50544856,59541.0,59540.0,0.00836785]
["bitfinex","BTCUSD",1724878875436,0.50544856,59541.0,59529.0,0.0764]
["bitfinex","BTCUSD",1724878875437,0.00159456,59541.0,59529.0,0.0764]
["bitfinex","BTCUSD",1724878875643,0.50544756,59541.0,59540.0,0.02237161]
["bitfinex","BTCUSD",1724878875822,0.16796,59538.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724878876292,0.167957,59539.0,59533.0,0.167973]
["bitfinex","BTCUSD",1724878876528,0.167964,59537.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724878878030,0.167964,59537.0,59531.0,0.1971899]
["bitfinex","BTCUSD",1724878878256,0.167964,59537.0,59531.0,0.2111899]
["bitfinex","BTCUSD",1724878878539,0.167964,59537.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724878878783,0.167964,59537.0,59531.0,0.014]
["bitfinex","BTCUSD",1724878878784,1.175835,59532.0,59531.0,0.014]
["bitfinex","BTCUSD",1724878879188,1.275835,59532.0,59531.0,0.014]
["bitfinex","BTCUSD",1724878880970,1.275835,59532.0,59518.0,0.0816]
["bitfinex","BTCUSD",1724878880971,0.335993,59525.0,59518.0,0.0816]
["bitfinex","BTCUSD",1724878881202,0.335993,59525.0,59515.0,0.0657]
["bitfinex","BTCUSD",1724878881203,0.168028,59514.0,59512.0,0.0784]
["bitfinex","BTCUSD",1724878881650,0.168024,59516.0,59512.0,0.246432]
["bitfinex","BTCUSD",1724878881855,0.336029,59519.0,59512.0,0.246432]
["bitfinex","BTCUSD",1724878882075,0.16802,59517.0,59512.0,0.246432]
["bitfinex","BTCUSD",1724878882527,0.16802,59517.0,59512.0,0.260432]
["bitfinex","BTCUSD",1724878882708,0.16802,59517.0,59512.0,0.246432]
["bitfinex","BTCUSD",1724878883165,0.168022,59516.0,59512.0,0.246432]
["bitfinex","BTCUSD",1724878883375,0.168022,59516.0,59512.0,0.0784]
["bitfinex","BTCUSD",1724878883606,0.16803,59513.0,59512.0,0.0784]
["bitfinex","BTCUSD",1724878883853,0.336015,59522.0,59512.0,0.0784]
["bitfinex","BTCUSD",1724878884050,0.0465,59518.0,59505.0,0.09563509]
["bitfinex","BTCUSD",1724878884255,0.50415,59506.0,59505.0,0.0784]
["bitfinex","BTCUSD",1724878884406,0.16805,59506.0,59505.0,0.0784]
["bitfinex","BTCUSD",1724878884615,0.336059,59514.0,59505.0,0.0784]
["bitfinex","BTCUSD",1724878884616,0.168035,59512.0,59505.0,0.0784]
["bitfinex","BTCUSD",1724878884773,0.168036,59511.0,59505.0,0.335582]
["bitfinex","BTCUSD",1724878885006,0.168039,59510.0,59505.0,0.335582]
["bitfinex","BTCUSD",1724878885223,0.168043,59509.0,59505.0,0.167531]
["bitfinex","BTCUSD",1724878885661,0.16805,59506.0,59505.0,0.0784]
["bitfinex","BTCUSD",1724878885893,0.16805,59506.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724878885894,0.336061,59513.0,59500.0,0.0784]
["bitfinex","BTCUSD",1724878886167,0.336061,59513.0,59497.0,0.0655998]
["bitfinex","BTCUSD",1724878886168,0.005,59516.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1724878886407,0.005,59516.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724878886408,0.168059,59503.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724878886619,0.336105,59506.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724878886843,0.168056,59504.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724878887071,0.336109,59505.0,59497.0,0.1689738]
["bitfinex","BTCUSD",1724878887275,0.336067,59512.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1724878887276,0.168067,59501.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1724878887501,0.168059,59503.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724878887706,0.168059,59503.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1724878887707,0.168059,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724878888163,0.168055,59505.0,59500.0,0.003]
["bitfinex","BTCUSD",1724878888381,0.168056,59504.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724878889231,0.168056,59504.0,59500.0,0.014]
["bitfinex","BTCUSD",1724878889437,0.168056,59504.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724878889648,0.168058,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724878890753,0.01759934,59511.0,59504.0,0.33611]
["bitfinex","BTCUSD",1724878890996,0.01759934,59511.0,59510.0,0.246438]
["bitfinex","BTCUSD",1724878891235,0.01759934,59511.0,59510.0,0.582515]
["bitfinex","BTCUSD",1724878891473,0.01759934,59511.0,59510.0,0.918592]
["bitfinex","BTCUSD",1724878891696,0.01759934,59511.0,59510.0,1.254669]
["bitfinex","BTCUSD",1724878891922,0.01759934,59511.0,59510.0,0.918592]
["bitfinex","BTCUSD",1724878892142,0.01759934,59511.0,59510.0,0.931592]
["bitfinex","BTCUSD",1724878892361,0.01759934,59511.0,59510.0,0.918592]
["bitfinex","BTCUSD",1724878892610,0.01759934,59511.0,59510.0,1.044059]
["bitfinex","BTCUSD",1724878892839,0.335994,59525.0,59519.0,0.168012]
["bitfinex","BTCUSD",1724878893059,0.335994,59525.0,59517.0,0.336034]
["bitfinex","BTCUSD",1724878893060,0.168003,59523.0,59520.0,0.0784]
["bitfinex","BTCUSD",1724878893521,0.168005,59522.0,59520.0,0.0784]
["bitfinex","BTCUSD",1724878893775,0.168007,59521.0,59520.0,0.0784]
["bitfinex","BTCUSD",1724878893992,0.168014,59519.0,59514.0,0.0784]
["bitfinex","BTCUSD",1724878894193,0.336015,59521.0,59520.0,0.004]
["bitfinex","BTCUSD",1724878894409,0.504022,59521.0,59520.0,0.004]
["bitfinex","BTCUSD",1724878894836,0.504022,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878895762,0.53037837,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878897747,0.86639337,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878897958,0.53037837,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878898375,0.53037837,59521.0,59520.0,0.01869303]
["bitfinex","BTCUSD",1724878899892,0.53119637,59521.0,59520.0,0.01869303]
["bitfinex","BTCUSD",1724878900723,0.86721137,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878900927,0.53119637,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878901147,0.53119637,59521.0,59520.0,0.01869303]
["bitfinex","BTCUSD",1724878901792,0.53119637,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878902009,1.20322637,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878902666,1.63924137,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878903586,1.70074137,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1724878904034,0.840207,59509.0,59508.0,0.4768]
["bitfinex","BTCUSD",1724878904267,0.168061,59502.0,59500.0,0.075]
["bitfinex","BTCUSD",1724878904486,0.504192,59501.0,59500.0,0.075]
["bitfinex","BTCUSD",1724878906278,1.176469,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878906488,1.222969,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878906930,1.38718716,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878907171,1.88982116,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878907380,1.96712349,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878907607,2.32097455,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1724878907824,2.15675639,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1724878908040,2.49289039,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1724878908247,2.42001488,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724878908495,2.57063761,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878908738,2.94830581,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878908969,2.5685948,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878909188,2.05889239,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878909405,2.18432085,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878909627,2.05889239,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878910307,2.17432176,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878910555,2.05389239,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878910786,2.05389239,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878911247,2.05889239,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878911464,2.05389239,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878911735,1.74920829,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724878911954,0.19167229,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878912169,0.02360529,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878912374,0.006,59500.0,59499.0,0.6420098]
["bitfinex","BTCUSD",1724878912593,0.006,59500.0,59499.0,0.71530599]
["bitfinex","BTCUSD",1724878912843,0.006,59500.0,59499.0,1.05144599]
["bitfinex","BTCUSD",1724878913039,0.006,59500.0,59499.0,0.98706494]
["bitfinex","BTCUSD",1724878913444,0.006,59500.0,59499.0,0.65092494]
["bitfinex","BTCUSD",1724878913652,0.006,59500.0,59499.0,0.31478494]
["bitfinex","BTCUSD",1724878914080,0.006,59500.0,59499.0,0.65092494]
["bitfinex","BTCUSD",1724878914286,0.015,59500.0,59499.0,0.65192494]
["bitfinex","BTCUSD",1724878914485,0.02636181,59502.0,59500.0,0.168064]
["bitfinex","BTCUSD",1724878914919,0.02636181,59502.0,59501.0,0.00790305]
["bitfinex","BTCUSD",1724878915553,0.02636181,59502.0,59501.0,0.00690305]
["bitfinex","BTCUSD",1724878915759,0.02636181,59502.0,59501.0,0.17671705]
["bitfinex","BTCUSD",1724878916165,0.02636181,59502.0,59501.0,0.00865305]
["bitfinex","BTCUSD",1724878916371,0.02636181,59502.0,59499.0,0.1377998]
["bitfinex","BTCUSD",1724878916618,0.19442381,59502.0,59500.0,0.00869131]
["bitfinex","BTCUSD",1724878916821,0.02636181,59502.0,59500.0,0.00869131]
["bitfinex","BTCUSD",1724878917268,0.19442281,59502.0,59500.0,0.00869131]
["bitfinex","BTCUSD",1724878917916,0.19542281,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724878918133,0.86766881,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724878918339,0.504201,59500.0,59499.0,0.0758998]
["bitfinex","BTCUSD",1724878918546,0.840335,59500.0,59499.0,0.0758998]
["bitfinex","BTCUSD",1724878919209,0.02836181,59502.0,59499.0,0.0758998]
["bitfinex","BTCUSD",1724878919410,0.02736181,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724878919558,0.02736181,59502.0,59501.0,0.504192]
["bitfinex","BTCUSD",1724878919766,0.02736181,59502.0,59501.0,0.97622]
["bitfinex","BTCUSD",1724878919767,0.001,59502.0,59501.0,0.97622]
["bitfinex","BTCUSD",1724878919986,0.02736161,59502.0,59501.0,1.312348]
["bitfinex","BTCUSD",1724878920161,0.000818,59518.0,59517.0,0.840095]
["bitfinex","BTCUSD",1724878920371,0.000818,59518.0,59517.0,1.336033]
["bitfinex","BTCUSD",1724878920816,0.02717173,59518.0,59517.0,1.336033]
["bitfinex","BTCUSD",1724878921019,0.02717173,59518.0,59517.0,1.37741855]
["bitfinex","BTCUSD",1724878921469,0.02717173,59518.0,59517.0,1.336033]
["bitfinex","BTCUSD",1724878921669,0.02717173,59518.0,59517.0,1.335033]
["bitfinex","BTCUSD",1724878922349,0.02817173,59518.0,59517.0,1.344033]
["bitfinex","BTCUSD",1724878922577,0.02817173,59518.0,59517.0,0.09258858]
["bitfinex","BTCUSD",1724878922982,0.86825173,59518.0,59517.0,0.01758858]
["bitfinex","BTCUSD",1724878923190,0.86825173,59518.0,59517.0,0.009]
["bitfinex","BTCUSD",1724878923583,1.20408151,59518.0,59517.0,0.009]
["bitfinex","BTCUSD",1724878923796,1.27788151,59518.0,59517.0,0.009]
["bitfinex","BTCUSD",1724878924008,0.168044,59508.0,59507.0,0.4768]
["bitfinex","BTCUSD",1724878924283,0.168039,59510.0,59507.0,0.4768]
["bitfinex","BTCUSD",1724878924488,0.168044,59508.0,59507.0,0.4768]
["bitfinex","BTCUSD",1724878924697,0.19440041,59510.0,59507.0,0.4768]
["bitfinex","BTCUSD",1724878925115,0.168044,59508.0,59507.0,0.4768]
["bitfinex","BTCUSD",1724878925345,0.16805,59506.0,59505.0,0.0792]
["bitfinex","BTCUSD",1724878925801,0.50415,59506.0,59505.0,0.0792]
["bitfinex","BTCUSD",1724878926015,0.50415,59506.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878926016,0.3361,59506.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878926228,0.168059,59503.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724878926430,0.168059,59503.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878927065,0.19442212,59503.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878927998,0.168063,59502.0,59500.0,0.0108998]
["bitfinex","BTCUSD",1724878928663,0.02736312,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724878928864,0.02636312,59503.0,59500.0,0.1689668]
["bitfinex","BTCUSD",1724878929264,0.001,59502.0,59501.0,0.0085606]
["bitfinex","BTCUSD",1724878930192,0.001,59502.0,59501.0,0.2203848]
["bitfinex","BTCUSD",1724878930910,0.001,59502.0,59501.0,1.3729688]
["bitfinex","BTCUSD",1724878931120,0.02636312,59503.0,59502.0,0.923507]
["bitfinex","BTCUSD",1724878931340,0.02736312,59503.0,59502.0,1.25963]
["bitfinex","BTCUSD",1724878931563,0.02736312,59503.0,59502.0,1.26818313]
["bitfinex","BTCUSD",1724878932004,0.02736312,59503.0,59502.0,1.26718313]
["bitfinex","BTCUSD",1724878932902,0.02636312,59503.0,59502.0,1.26718313]
["bitfinex","BTCUSD",1724878934001,0.02636312,59503.0,59502.0,0.60893713]
["bitfinex","BTCUSD",1724878934289,0.02736312,59503.0,59502.0,0.60893713]
["bitfinex","BTCUSD",1724878934540,0.02736312,59503.0,59502.0,0.59493713]
["bitfinex","BTCUSD",1724878934992,0.02836312,59503.0,59502.0,0.60893713]
["bitfinex","BTCUSD",1724878935437,0.02636312,59503.0,59502.0,0.59493713]
["bitfinex","BTCUSD",1724878936109,0.02636312,59503.0,59502.0,0.60893713]
["bitfinex","BTCUSD",1724878936335,0.02736312,59503.0,59502.0,0.60893713]
["bitfinex","BTCUSD",1724878937054,0.02736312,59503.0,59502.0,0.02255313]
["bitfinex","BTCUSD",1724878937055,0.19542112,59503.0,59502.0,0.02255313]
["bitfinex","BTCUSD",1724878937290,0.94929723,59503.0,59502.0,0.02255313]
["bitfinex","BTCUSD",1724878937523,1.176448,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878938434,1.276448,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878941488,1.278448,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878941945,1.276448,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878942418,1.277448,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878942838,1.276448,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878944117,1.74160291,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878944339,1.86557149,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878944556,1.81540291,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878945421,1.81740291,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878945675,1.81940291,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878945890,2.52121501,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878946340,2.54621501,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878947483,2.715833,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878947731,2.54221501,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878947968,2.54421501,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878948181,2.54221501,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878948428,2.54221501,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878948660,2.55621501,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878948916,2.54221501,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878949130,2.55621501,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878949337,2.55621501,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878950271,2.0730601,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878950506,2.0610601,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878950710,1.642576,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878950918,1.647576,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878951138,1.647169,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878951356,1.637169,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878951582,1.630169,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878951789,1.80372064,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878952001,1.80372064,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878952002,1.81472064,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878952214,1.294041,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1724878952630,1.42879404,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878953072,1.303041,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878953281,1.40363691,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878953493,1.40362595,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878953715,1.303041,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878953949,1.45098488,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878954413,1.45598488,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878954633,1.58174872,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878954858,1.79711288,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878955105,1.80211288,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878955318,1.87591288,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878955785,2.02879063,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878956474,2.02679063,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878956702,2.02879063,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878957149,1.87791288,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878958538,2.46887602,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878958765,2.29904088,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878960750,2.63516888,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724878963007,2.63516888,59501.0,59487.0,0.008987]
["bitfinex","BTCUSD",1724878963008,0.005,59480.0,59465.0,0.008998]
["bitfinex","BTCUSD",1724878963014,0.005,59470.0,59465.0,0.008998]
["bitfinex","BTCUSD",1724878963249,0.062,59483.0,59465.0,0.008998]
["bitfinex","BTCUSD",1724878963250,1.99640088,59466.0,59465.0,0.008998]
["bitfinex","BTCUSD",1724878963471,1.99640088,59466.0,59462.0,0.0008987]
["bitfinex","BTCUSD",1724878963472,0.855857,59463.0,59462.0,0.0008987]
["bitfinex","BTCUSD",1724878963724,1.2772,59463.0,59462.0,0.0008987]
["bitfinex","BTCUSD",1724878963949,1.3526297,59463.0,59462.0,0.0008987]
["bitfinex","BTCUSD",1724878964169,1.32748244,59463.0,59462.0,0.0008987]
["bitfinex","BTCUSD",1724878964409,1.32748244,59463.0,59455.0,0.0769]
["bitfinex","BTCUSD",1724878964410,1.18226,59460.0,59455.0,0.0769]
["bitfinex","BTCUSD",1724878964637,1.5759441,59460.0,59455.0,0.0769]
["bitfinex","BTCUSD",1724878964866,1.62619103,59460.0,59455.0,0.0769]
["bitfinex","BTCUSD",1724878965097,1.65257777,59460.0,59455.0,0.0769]
["bitfinex","BTCUSD",1724878965364,1.79070894,59460.0,59455.0,0.0769]
["bitfinex","BTCUSD",1724878965576,2.08439304,59460.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878965793,1.177417,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878966003,1.17721473,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878966675,1.20360361,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878967967,1.21003333,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878969971,1.94512243,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878970200,1.65143833,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878970631,1.64643833,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878971514,1.65143833,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878973579,1.65443833,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878974910,1.31303333,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878975097,1.31303333,59452.0,59451.0,0.088387]
["bitfinex","BTCUSD",1724878975585,1.31385233,59452.0,59451.0,0.088387]
["bitfinex","BTCUSD",1724878976488,0.13020788,59452.0,59451.0,0.088387]
["bitfinex","BTCUSD",1724878976723,0.13020788,59452.0,59451.0,0.148487]
["bitfinex","BTCUSD",1724878976724,0.19840988,59452.0,59451.0,0.148487]
["bitfinex","BTCUSD",1724878976970,0.53481488,59452.0,59451.0,0.148487]
["bitfinex","BTCUSD",1724878977180,0.63481488,59452.0,59451.0,0.148487]
["bitfinex","BTCUSD",1724878977408,0.63481488,59452.0,59451.0,0.15784244]
["bitfinex","BTCUSD",1724878977642,0.13020788,59452.0,59451.0,0.15784244]
["bitfinex","BTCUSD",1724878977862,0.03020788,59452.0,59451.0,0.15784244]
["bitfinex","BTCUSD",1724878978071,0.19840988,59452.0,59451.0,0.15784244]
["bitfinex","BTCUSD",1724878978345,0.53481488,59452.0,59451.0,0.15784244]
["bitfinex","BTCUSD",1724878978597,1.20762488,59452.0,59451.0,0.01874244]
["bitfinex","BTCUSD",1724878979023,1.20762488,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878979705,1.30762488,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878979933,1.46242845,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878981331,1.30762488,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878982249,1.31410549,59452.0,59451.0,0.009387]
["bitfinex","BTCUSD",1724878982495,0.846055,59449.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724878982705,1.245077,59449.0,59444.0,0.008998]
["bitfinex","BTCUSD",1724878982932,0.002,59446.0,59428.0,0.0789]
["bitfinex","BTCUSD",1724878983154,1.08170777,59432.0,59428.0,0.0789]
["bitfinex","BTCUSD",1724878983372,1.51822677,59432.0,59428.0,0.0789]
["bitfinex","BTCUSD",1724878983580,1.51822677,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724878983791,1.54462478,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724878984688,1.54462478,59432.0,59425.0,0.08192]
["bitfinex","BTCUSD",1724878984915,1.53962478,59432.0,59425.0,0.08192]
["bitfinex","BTCUSD",1724878986009,1.55117888,59432.0,59425.0,0.08192]
["bitfinex","BTCUSD",1724878986234,1.95059788,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724878986637,1.61407888,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724878986851,1.95059788,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724878987055,2.11914952,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724878987495,1.521488,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724878987729,1.521488,59426.0,59405.0,0.51440586]
["bitfinex","BTCUSD",1724878987730,0.504999,59406.0,59405.0,0.51440586]
["bitfinex","BTCUSD",1724878987941,1.178331,59406.0,59405.0,0.51440586]
["bitfinex","BTCUSD",1724878988145,1.3047389,59406.0,59405.0,0.008998]
["bitfinex","BTCUSD",1724878988375,1.6464049,59406.0,59405.0,0.008998]
["bitfinex","BTCUSD",1724878989289,0.841862,59392.0,59391.0,0.091198]
["bitfinex","BTCUSD",1724878989493,1.178607,59392.0,59391.0,0.091198]
["bitfinex","BTCUSD",1724878989702,1.22720078,59392.0,59391.0,0.091198]
["bitfinex","BTCUSD",1724878989920,1.22720078,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878990115,1.25361262,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878991543,0.91686762,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878991760,0.19478384,59392.0,59391.0,0.091198]
["bitfinex","BTCUSD",1724878991991,0.02641184,59392.0,59391.0,0.11029997]
["bitfinex","BTCUSD",1724878992216,0.02641184,59392.0,59391.0,0.16738017]
["bitfinex","BTCUSD",1724878993047,0.19478384,59392.0,59391.0,0.16738017]
["bitfinex","BTCUSD",1724878993728,0.53152884,59392.0,59391.0,0.01938017]
["bitfinex","BTCUSD",1724878993935,0.86827384,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878994536,1.20501884,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878995522,1.25361262,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878995736,1.44187388,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878995944,1.4932801,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878996625,1.71137256,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878997143,2.05311756,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878997354,2.12691756,59392.0,59391.0,0.009398]
["bitfinex","BTCUSD",1724878998513,0.84202,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724878998723,1.178828,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724878998936,1.22742178,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724878999379,0.531631,59381.0,59380.0,0.09062613]
["bitfinex","BTCUSD",1724878999594,0.531631,59381.0,59380.0,0.10074645]
["bitfinex","BTCUSD",1724878999927,0.868439,59381.0,59380.0,0.10074645]
["bitfinex","BTCUSD",1724879000150,0.868439,59381.0,59380.0,0.09062613]
["bitfinex","BTCUSD",1724879001382,1.205247,59381.0,59380.0,0.09062613]
["bitfinex","BTCUSD",1724879001592,1.205247,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879003200,1.210247,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879003415,1.547055,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879003923,1.547055,59381.0,59380.0,0.09012613]
["bitfinex","BTCUSD",1724879003924,0.868439,59381.0,59380.0,0.09012613]
["bitfinex","BTCUSD",1724879005358,1.3257702,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879005584,0.868439,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879005789,1.205247,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879005989,0.868439,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879006802,1.310247,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879007221,1.305247,59381.0,59380.0,0.00882613]
["bitfinex","BTCUSD",1724879008857,0.968439,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879009913,0.631631,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879010120,0.968439,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879010493,0.631631,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879011097,0.631631,59381.0,59380.0,0.10012527]
["bitfinex","BTCUSD",1724879011298,0.96823652,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879011751,0.63142852,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879012412,0.96823652,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879012897,0.96655278,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879013095,0.62974478,59381.0,59380.0,0.08992613]
["bitfinex","BTCUSD",1724879014249,0.026419,59381.0,59380.0,0.33152474]
["bitfinex","BTCUSD",1724879014474,0.026419,59381.0,59380.0,0.67852543]
["bitfinex","BTCUSD",1724879014705,0.026419,59381.0,59380.0,1.35215143]
["bitfinex","BTCUSD",1724879016383,0.026419,59381.0,59380.0,1.00634582]
["bitfinex","BTCUSD",1724879016832,0.026419,59381.0,59380.0,1.00134582]
["bitfinex","BTCUSD",1724879017440,0.026419,59381.0,59380.0,1.33815882]
["bitfinex","BTCUSD",1724879017644,0.026419,59381.0,59380.0,1.00134582]
["bitfinex","BTCUSD",1724879018281,0.026419,59381.0,59380.0,0.66453282]
["bitfinex","BTCUSD",1724879018910,0.194823,59381.0,59380.0,0.15931382]
["bitfinex","BTCUSD",1724879019107,0.531631,59381.0,59380.0,0.15931382]
["bitfinex","BTCUSD",1724879019905,0.531631,59381.0,59380.0,0.14912613]
["bitfinex","BTCUSD",1724879020745,0.531631,59381.0,59380.0,0.15929849]
["bitfinex","BTCUSD",1724879021362,0.868439,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879021768,0.868439,59381.0,59380.0,0.08492613]
["bitfinex","BTCUSD",1724879021970,0.868439,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879022416,0.868439,59381.0,59380.0,0.08492613]
["bitfinex","BTCUSD",1724879022558,0.868439,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879022765,0.531631,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879023636,0.532449,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879024455,0.869257,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879024672,0.869257,59381.0,59380.0,0.08492613]
["bitfinex","BTCUSD",1724879025094,0.869257,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879025545,1.206065,59381.0,59380.0,0.09509849]
["bitfinex","BTCUSD",1724879025772,1.206065,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879026792,1.36099255,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879029210,1.642873,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879029432,2.03494272,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879029644,1.76852731,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879029865,1.642873,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879030071,1.660466,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879030284,1.86074248,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879030511,1.76151173,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879031209,1.73625271,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879031652,1.76151173,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879031900,1.660466,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879032773,1.76151173,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879033477,1.73621797,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879033702,1.660466,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879034443,2.06611562,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879035331,2.01889468,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879035566,2.31692564,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879035802,1.98011764,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879036022,1.811566,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879036237,1.801566,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879036455,1.811566,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879036701,1.809566,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879036954,1.675466,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879037644,1.84401764,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879038300,1.83401764,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879038508,1.675466,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879038718,1.660466,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879038936,1.323658,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879039406,0.98685,59381.0,59380.0,0.08392613]
["bitfinex","BTCUSD",1724879040108,1.323658,59381.0,59380.0,0.08392613]
["bitfinex","BTCUSD",1724879040771,0.98685,59381.0,59380.0,0.08392613]
["bitfinex","BTCUSD",1724879041903,1.323658,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879042130,1.47505257,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879042346,0.98685,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879042586,0.14483,59381.0,59380.0,0.14892613]
["bitfinex","BTCUSD",1724879042800,0.04483,59381.0,59380.0,0.16381874]
["bitfinex","BTCUSD",1724879043047,0.04483,59381.0,59380.0,0.32754948]
["bitfinex","BTCUSD",1724879043284,0.26370053,59381.0,59380.0,0.15914348]
["bitfinex","BTCUSD",1724879043543,0.96255678,59381.0,59380.0,0.15914348]
["bitfinex","BTCUSD",1724879043771,0.88685,59381.0,59380.0,0.14892613]
["bitfinex","BTCUSD",1724879043981,0.98779603,59381.0,59380.0,0.14892613]
["bitfinex","BTCUSD",1724879044215,1.32460403,59381.0,59380.0,0.08392613]
["bitfinex","BTCUSD",1724879044440,1.223658,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879044667,0.88685,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879045341,1.223658,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879046439,1.37506257,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879046662,1.51256883,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879046875,1.77586219,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879047112,1.77086219,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879047366,2.11467019,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879047817,2.17997019,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879048909,2.35017708,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879049373,2.17797019,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879049629,2.34817708,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879050112,2.54777819,59381.0,59380.0,0.00382613]
["bitfinex","BTCUSD",1724879050360,1.179185,59363.0,59362.0,0.0815]
["bitfinex","BTCUSD",1724879050591,0.336894,59366.0,59358.0,0.1476]
["bitfinex","BTCUSD",1724879050592,1.179262,59359.0,59358.0,0.1476]
["bitfinex","BTCUSD",1724879050811,1.28008841,59359.0,59358.0,0.1476]
["bitfinex","BTCUSD",1724879051029,1.28008841,59359.0,59358.0,0.15795067]
["bitfinex","BTCUSD",1724879051252,1.30651728,59359.0,59358.0,0.1476]
["bitfinex","BTCUSD",1724879051473,1.20569087,59359.0,59358.0,0.1476]
["bitfinex","BTCUSD",1724879051674,1.25608891,59359.0,59358.0,0.1476]
["bitfinex","BTCUSD",1724879053224,1.25608891,59359.0,59358.0,0.0815]
["bitfinex","BTCUSD",1724879053414,1.25607922,59359.0,59358.0,0.0815]
["bitfinex","BTCUSD",1724879054716,1.25607922,59359.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724879054717,0.168486,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724879055168,0.84243,59352.0,59351.0,0.01079319]
["bitfinex","BTCUSD",1724879055383,0.84243,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724879055596,0.8688616,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724879056472,0.0264316,59352.0,59351.0,0.081]
["bitfinex","BTCUSD",1724879056683,0.1949176,59352.0,59351.0,0.081]
["bitfinex","BTCUSD",1724879056866,0.5318896,59352.0,59351.0,0.09139319]
["bitfinex","BTCUSD",1724879057379,0.1949176,59352.0,59351.0,0.09139319]
["bitfinex","BTCUSD",1724879058241,0.0264316,59352.0,59351.0,0.15369319]
["bitfinex","BTCUSD",1724879058457,0.0264316,59352.0,59351.0,0.65916019]
["bitfinex","BTCUSD",1724879058703,0.0264316,59352.0,59351.0,0.99613819]
["bitfinex","BTCUSD",1724879059139,0.0264316,59352.0,59351.0,0.99703799]
["bitfinex","BTCUSD",1724879059361,0.0264316,59352.0,59351.0,0.66005999]
["bitfinex","BTCUSD",1724879062113,0.0264316,59352.0,59351.0,0.99703799]
["bitfinex","BTCUSD",1724879063169,0.0264316,59352.0,59351.0,0.15459299]
["bitfinex","BTCUSD",1724879064827,0.0264316,59352.0,59351.0,0.66005999]
["bitfinex","BTCUSD",1724879065280,0.02622891,59352.0,59351.0,0.32308199]
["bitfinex","BTCUSD",1724879065833,0.02622891,59352.0,59351.0,0.66005999]
["bitfinex","BTCUSD",1724879066042,0.02622891,59352.0,59351.0,0.99703799]
["bitfinex","BTCUSD",1724879066253,0.02622891,59352.0,59351.0,0.66005999]
["bitfinex","BTCUSD",1724879069339,0.02622891,59352.0,59351.0,1.43372079]
["bitfinex","BTCUSD",1724879069549,0.02622891,59352.0,59351.0,1.33401599]
["bitfinex","BTCUSD",1724879070696,0.02622891,59352.0,59351.0,1.67099399]
["bitfinex","BTCUSD",1724879070900,0.02622891,59352.0,59351.0,1.69399399]
["bitfinex","BTCUSD",1724879073549,0.017593,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724879073763,0.000818,59371.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724879073994,0.000818,59371.0,59370.0,0.01033187]
["bitfinex","BTCUSD",1724879074199,0.000818,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724879074425,0.000818,59371.0,59370.0,0.10282616]
["bitfinex","BTCUSD",1724879075766,0.16925,59371.0,59370.0,0.10282616]
["bitfinex","BTCUSD",1724879075975,0.506114,59371.0,59370.0,0.01033187]
["bitfinex","BTCUSD",1724879076212,0.506114,59371.0,59368.0,0.0829]
["bitfinex","BTCUSD",1724879076213,0.168437,59370.0,59368.0,0.0829]
["bitfinex","BTCUSD",1724879076456,0.000818,59371.0,59369.0,0.17875439]
["bitfinex","BTCUSD",1724879076692,0.000818,59371.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879077127,0.017593,59377.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879077358,0.168428,59373.0,59370.0,0.05985394]
["bitfinex","BTCUSD",1724879077573,0.168425,59374.0,59370.0,0.22828794]
["bitfinex","BTCUSD",1724879077854,0.336837,59376.0,59371.0,0.01030625]
["bitfinex","BTCUSD",1724879078063,0.168427,59373.0,59368.0,0.25134]
["bitfinex","BTCUSD",1724879078272,0.168427,59373.0,59372.0,0.01030018]
["bitfinex","BTCUSD",1724879078486,0.168427,59373.0,59368.0,0.25134]
["bitfinex","BTCUSD",1724879078699,0.168427,59373.0,59372.0,0.01030018]
["bitfinex","BTCUSD",1724879078907,0.168427,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724879079125,0.168427,59373.0,59372.0,0.01030018]
["bitfinex","BTCUSD",1724879079347,0.168427,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724879079565,0.168427,59373.0,59372.0,0.01030018]
["bitfinex","BTCUSD",1724879079793,0.168427,59373.0,59369.0,0.21246979]
["bitfinex","BTCUSD",1724879080008,0.168427,59373.0,59369.0,0.04403279]
["bitfinex","BTCUSD",1724879080265,0.19484904,59373.0,59370.0,0.01031232]
["bitfinex","BTCUSD",1724879080507,0.16843,59372.0,59370.0,0.01031232]
["bitfinex","BTCUSD",1724879080909,0.16843,59372.0,59368.0,0.251339]
["bitfinex","BTCUSD",1724879081333,0.02642204,59373.0,59369.0,0.17875639]
["bitfinex","BTCUSD",1724879081550,0.19484904,59373.0,59369.0,0.17875639]
["bitfinex","BTCUSD",1724879082397,0.168432,59371.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879082610,0.53170504,59373.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879083044,0.53252404,59373.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879084155,0.16843,59372.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879084824,0.168432,59371.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879085029,0.168431,59372.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879085248,0.02724104,59373.0,59369.0,0.17875539]
["bitfinex","BTCUSD",1724879085511,0.16843,59372.0,59369.0,0.01031839]
["bitfinex","BTCUSD",1724879087292,0.02724104,59373.0,59372.0,1.256806]
["bitfinex","BTCUSD",1724879087515,0.02724104,59373.0,59372.0,1.341206]
["bitfinex","BTCUSD",1724879087725,0.02724104,59373.0,59372.0,1.35145968]
["bitfinex","BTCUSD",1724879089341,0.02724104,59373.0,59372.0,1.68831868]
["bitfinex","BTCUSD",1724879091347,0.000818,59381.0,59380.0,1.178845]
["bitfinex","BTCUSD",1724879091563,0.000818,59381.0,59380.0,1.94947593]
["bitfinex","BTCUSD",1724879091789,0.000818,59381.0,59380.0,1.95968106]
["bitfinex","BTCUSD",1724879091994,0.000818,59381.0,59380.0,2.29649406]
["bitfinex","BTCUSD",1724879092220,0.000818,59381.0,59380.0,1.95968106]
["bitfinex","BTCUSD",1724879092659,0.02723031,59381.0,59380.0,1.95968106]
["bitfinex","BTCUSD",1724879093168,0.02723031,59381.0,59380.0,1.96468106]
["bitfinex","BTCUSD",1724879093846,0.02723031,59381.0,59380.0,2.07468106]
["bitfinex","BTCUSD",1724879094049,0.02723031,59381.0,59380.0,2.41149406]
["bitfinex","BTCUSD",1724879094267,0.000818,59381.0,59380.0,2.07468106]
["bitfinex","BTCUSD",1724879094478,0.02723067,59381.0,59380.0,2.07668106]
["bitfinex","BTCUSD",1724879094691,0.02723067,59381.0,59380.0,2.41349406]
["bitfinex","BTCUSD",1724879094900,0.000818,59381.0,59380.0,2.41349406]
["bitfinex","BTCUSD",1724879096058,0.000818,59381.0,59380.0,1.02715713]
["bitfinex","BTCUSD",1724879096314,0.000818,59381.0,59380.0,0.01020513]
["bitfinex","BTCUSD",1724879096524,0.22943704,59381.0,59380.0,0.01020513]
["bitfinex","BTCUSD",1724879096737,0.000818,59381.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724879096972,0.000818,59381.0,59370.0,0.5578]
["bitfinex","BTCUSD",1724879096973,0.336814,59380.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724879097183,0.000818,59381.0,59375.0,0.01023547]
["bitfinex","BTCUSD",1724879097412,0.33681,59381.0,59376.0,0.0102294]
["bitfinex","BTCUSD",1724879097631,0.2270889,59382.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724879097871,0.0586869,59382.0,59377.0,0.01022333]
["bitfinex","BTCUSD",1724879098133,0.16841,59379.0,59377.0,0.01022333]
["bitfinex","BTCUSD",1724879098360,0.33681,59381.0,59371.0,0.336862]
["bitfinex","BTCUSD",1724879098361,0.168406,59381.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724879098584,0.02641861,59379.0,59378.0,0.01014468]
["bitfinex","BTCUSD",1724879098817,0.02641861,59379.0,59378.0,0.586237]
["bitfinex","BTCUSD",1724879099035,0.02641861,59379.0,59378.0,0.01014468]
["bitfinex","BTCUSD",1724879099267,0.02641861,59379.0,59370.0,0.4768]
["bitfinex","BTCUSD",1724879099268,0.19482761,59379.0,59373.0,0.249425]
["bitfinex","BTCUSD",1724879099476,0.19482761,59379.0,59374.0,0.17859196]
["bitfinex","BTCUSD",1724879099703,0.168407,59380.0,59374.0,0.17859196]
["bitfinex","BTCUSD",1724879099918,0.02641876,59378.0,59374.0,0.01016896]
["bitfinex","BTCUSD",1724879100146,0.02641876,59378.0,59374.0,0.09940537]
["bitfinex","BTCUSD",1724879100379,0.02641876,59378.0,59374.0,0.01016896]
["bitfinex","BTCUSD",1724879100597,0.168421,59375.0,59374.0,0.01016896]
["bitfinex","BTCUSD",1724879100856,0.505305,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879101092,1.255945,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879101574,1.28237154,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879102237,1.38237154,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879103456,0.37176154,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879103671,0.37176154,59370.0,59369.0,0.1693378]
["bitfinex","BTCUSD",1724879103672,0.02642654,59370.0,59369.0,0.1693378]
["bitfinex","BTCUSD",1724879103891,0.02642654,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879104327,0.19486154,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879104796,0.53173154,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879105039,0.505305,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879105697,0.53172949,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879107825,0.19485949,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879108343,0.53172949,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879108530,0.842175,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879108747,1.0469778,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879108962,1.255945,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879110737,0.505305,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879110994,0.168435,59370.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879111209,0.336859,59372.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879111437,0.07519513,59380.0,59369.0,0.0643998]
["bitfinex","BTCUSD",1724879111438,0.336826,59378.0,59369.0,0.0643998]
["bitfinex","BTCUSD",1724879111663,0.337622,59382.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724879111886,0.16841,59379.0,59375.0,0.17868949]
["bitfinex","BTCUSD",1724879112122,0.000818,59382.0,59376.0,0.083]
["bitfinex","BTCUSD",1724879112347,0.000818,59382.0,59375.0,0.01026949]
["bitfinex","BTCUSD",1724879112348,0.000818,59382.0,59381.0,0.98852]
["bitfinex","BTCUSD",1724879112575,0.000818,59382.0,59381.0,1.325328]
["bitfinex","BTCUSD",1724879112791,0.000818,59382.0,59381.0,1.33555583]
["bitfinex","BTCUSD",1724879113665,0.000818,59382.0,59381.0,0.99874783]
["bitfinex","BTCUSD",1724879114104,0.169219,59382.0,59381.0,0.09322783]
["bitfinex","BTCUSD",1724879114321,0.000818,59382.0,59381.0,0.09322783]
["bitfinex","BTCUSD",1724879114555,0.169219,59382.0,59381.0,0.01022783]
["bitfinex","BTCUSD",1724879114800,0.842823,59382.0,59381.0,0.01022783]
["bitfinex","BTCUSD",1724879115036,0.168414,59378.0,59376.0,0.0812]
["bitfinex","BTCUSD",1724879115266,0.33762,59382.0,59377.0,0.01020364]
["bitfinex","BTCUSD",1724879115267,0.168407,59380.0,59377.0,0.01020364]
["bitfinex","BTCUSD",1724879115499,0.168412,59378.0,59376.0,0.0812]
["bitfinex","BTCUSD",1724879115982,0.336812,59381.0,59376.0,0.0812]
["bitfinex","BTCUSD",1724879116213,0.168406,59380.0,59376.0,0.249617]
["bitfinex","BTCUSD",1724879116448,0.000818,59382.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724879116449,0.001,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724879116893,0.000818,59382.0,59376.0,0.1498462]
["bitfinex","BTCUSD",1724879116894,0.000818,59382.0,59381.0,0.98172]
["bitfinex","BTCUSD",1724879117125,0.000818,59382.0,59381.0,0.98072]
["bitfinex","BTCUSD",1724879118642,0.02723423,59382.0,59381.0,0.98072]
["bitfinex","BTCUSD",1724879118864,0.02823423,59382.0,59381.0,0.98872]
["bitfinex","BTCUSD",1724879119293,0.02723423,59382.0,59381.0,0.98072]
["bitfinex","BTCUSD",1724879119498,0.02723423,59382.0,59381.0,1.330528]
["bitfinex","BTCUSD",1724879119740,0.02723423,59382.0,59381.0,0.99372]
["bitfinex","BTCUSD",1724879119741,0.02823423,59382.0,59381.0,0.99372]
["bitfinex","BTCUSD",1724879120389,0.02823423,59382.0,59381.0,1.330528]
["bitfinex","BTCUSD",1724879120627,0.02823423,59382.0,59381.0,0.99372]
["bitfinex","BTCUSD",1724879120839,0.02803155,59382.0,59381.0,1.4322]
["bitfinex","BTCUSD",1724879123788,0.02803155,59382.0,59381.0,1.769008]
["bitfinex","BTCUSD",1724879124013,0.02803155,59382.0,59381.0,2.02790593]
["bitfinex","BTCUSD",1724879124238,0.02803155,59382.0,59381.0,2.02990593]
["bitfinex","BTCUSD",1724879124461,0.02803155,59382.0,59381.0,2.04000066]
["bitfinex","BTCUSD",1724879125374,0.25761321,59405.0,59395.0,0.336727]
["bitfinex","BTCUSD",1724879125589,0.168342,59403.0,59398.0,0.168353]
["bitfinex","BTCUSD",1724879125825,0.168342,59403.0,59399.0,0.17833753]
["bitfinex","BTCUSD",1724879126041,0.1,59404.0,59399.0,0.17833753]
["bitfinex","BTCUSD",1724879126274,0.26834,59404.0,59400.0,0.05914505]
["bitfinex","BTCUSD",1724879126489,0.26834,59404.0,59401.0,0.0099734]
["bitfinex","BTCUSD",1724879126897,0.268341,59404.0,59401.0,0.0099734]
["bitfinex","BTCUSD",1724879127116,0.168344,59402.0,59401.0,0.0099734]
["bitfinex","BTCUSD",1724879127328,0.581933,59402.0,59401.0,0.0099734]
["bitfinex","BTCUSD",1724879127588,0.581933,59402.0,59395.0,0.04135439]
["bitfinex","BTCUSD",1724879127589,0.168351,59400.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724879127801,0.168353,59399.0,59393.0,0.336734]
["bitfinex","BTCUSD",1724879128009,0.168353,59399.0,59397.0,0.00999766]
["bitfinex","BTCUSD",1724879128215,0.16835,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724879128427,0.10331142,59402.0,59399.0,0.01098553]
["bitfinex","BTCUSD",1724879128675,0.50505,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724879128850,0.168355,59399.0,59394.0,0.168366]
["bitfinex","BTCUSD",1724879129092,0.169355,59399.0,59395.0,0.17837279]
["bitfinex","BTCUSD",1724879129520,0.168349,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724879129754,0.336695,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724879129978,0.170352,59400.0,59397.0,0.00999766]
["bitfinex","BTCUSD",1724879130659,0.168353,59399.0,59397.0,0.00999766]
["bitfinex","BTCUSD",1724879130892,0.168353,59399.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724879130893,0.002,59400.0,59398.0,0.01783617]
["bitfinex","BTCUSD",1724879131130,0.002,59400.0,59399.0,0.00998553]
["bitfinex","BTCUSD",1724879131361,0.168347,59401.0,59399.0,0.00998553]
["bitfinex","BTCUSD",1724879131576,0.168347,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724879131577,0.171347,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724879131821,0.171347,59401.0,59400.0,0.00670988]
["bitfinex","BTCUSD",1724879132023,0.168347,59401.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724879132460,0.002,59400.0,59398.0,0.00671373]
["bitfinex","BTCUSD",1724879132878,0.168347,59401.0,59398.0,0.00671373]
["bitfinex","BTCUSD",1724879133108,0.003,59401.0,59398.0,0.00671373]
["bitfinex","BTCUSD",1724879133304,0.003,59401.0,59398.0,0.17506773]
["bitfinex","BTCUSD",1724879133519,0.171348,59401.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724879133772,0.171348,59401.0,59399.0,0.0067118]
["bitfinex","BTCUSD",1724879134012,0.003,59401.0,59398.0,0.17506873]
["bitfinex","BTCUSD",1724879134229,0.02722942,59402.0,59399.0,0.1750628]
["bitfinex","BTCUSD",1724879134672,0.002,59400.0,59399.0,0.1750628]
["bitfinex","BTCUSD",1724879135133,0.02722942,59402.0,59399.0,0.1750628]
["bitfinex","BTCUSD",1724879136017,0.03122942,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1724879136218,0.03122942,59402.0,59401.0,1.352549]
["bitfinex","BTCUSD",1724879136433,0.03122942,59402.0,59401.0,1.35925695]
["bitfinex","BTCUSD",1724879136874,0.004818,59402.0,59401.0,1.35925695]
["bitfinex","BTCUSD",1724879137317,0.000818,59402.0,59401.0,1.35925695]
["bitfinex","BTCUSD",1724879137540,0.000818,59402.0,59401.0,1.41743256]
["bitfinex","BTCUSD",1724879137763,0.004818,59402.0,59401.0,1.41743256]
["bitfinex","BTCUSD",1724879138395,0.0272255,59402.0,59401.0,1.41743256]
["bitfinex","BTCUSD",1724879139089,0.0282255,59402.0,59401.0,1.43143256]
["bitfinex","BTCUSD",1724879142115,0.0458185,59402.0,59401.0,1.43143256]
["bitfinex","BTCUSD",1724879145377,0.0458185,59402.0,59401.0,1.76812656]
["bitfinex","BTCUSD",1724879145618,0.0458185,59402.0,59401.0,2.00402449]
["bitfinex","BTCUSD",1724879145841,0.0458185,59402.0,59401.0,2.02702449]
["bitfinex","BTCUSD",1724879146048,0.0458185,59402.0,59401.0,2.02902449]
["bitfinex","BTCUSD",1724879147613,0.0458185,59402.0,59401.0,2.02702449]
["bitfinex","BTCUSD",1724879147835,0.0458185,59402.0,59401.0,2.36571849]
["bitfinex","BTCUSD",1724879148061,0.0458185,59402.0,59401.0,2.02902449]
["bitfinex","BTCUSD",1724879148277,0.0458185,59402.0,59401.0,2.03402449]
["bitfinex","BTCUSD",1724879148497,0.0458185,59402.0,59401.0,2.37071849]
["bitfinex","BTCUSD",1724879149606,5e-07,59405.0,59404.0,1.900443]
["bitfinex","BTCUSD",1724879149846,0.00819,59431.0,59404.0,1.900443]
["bitfinex","BTCUSD",1724879149847,0.00819,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1724879150060,0.00819,59431.0,59430.0,0.841325]
["bitfinex","BTCUSD",1724879150293,0.025783,59431.0,59430.0,0.84792698]
["bitfinex","BTCUSD",1724879150505,0.025783,59431.0,59430.0,1.24263259]
["bitfinex","BTCUSD",1724879151186,0.025783,59431.0,59430.0,1.24163259]
["bitfinex","BTCUSD",1724879151187,0.03458702,59431.0,59430.0,1.24163259]
["bitfinex","BTCUSD",1724879152069,0.03458702,59431.0,59430.0,0.51039698]
["bitfinex","BTCUSD",1724879153578,0.03458702,59431.0,59430.0,0.52439698]
["bitfinex","BTCUSD",1724879154011,0.03458702,59431.0,59430.0,0.51039698]
["bitfinex","BTCUSD",1724879154267,0.03458702,59431.0,59430.0,0.52439698]
["bitfinex","BTCUSD",1724879154477,0.03458702,59431.0,59430.0,0.60559698]
["bitfinex","BTCUSD",1724879154709,0.03458702,59431.0,59430.0,1.00268668]
["bitfinex","BTCUSD",1724879154928,0.03458702,59431.0,59430.0,0.92812698]
["bitfinex","BTCUSD",1724879155150,0.03458702,59431.0,59430.0,0.94212698]
["bitfinex","BTCUSD",1724879155814,0.03458702,59431.0,59430.0,1.27865698]
["bitfinex","BTCUSD",1724879156501,0.26314902,59431.0,59430.0,0.00660198]
["bitfinex","BTCUSD",1724879156774,0.93619702,59431.0,59430.0,0.00660198]
["bitfinex","BTCUSD",1724879156992,0.93619702,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724879156993,0.59967302,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724879157469,0.59967302,59431.0,59421.0,0.336579]
["bitfinex","BTCUSD",1724879157470,0.09488702,59431.0,59421.0,0.336579]
["bitfinex","BTCUSD",1724879157684,0.09488702,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724879157918,0.26314902,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724879158166,0.03458702,59431.0,59430.0,0.17480698]
["bitfinex","BTCUSD",1724879158416,0.03458702,59431.0,59430.0,0.56697547]
["bitfinex","BTCUSD",1724879158637,0.03458702,59431.0,59430.0,0.84986698]
["bitfinex","BTCUSD",1724879159747,0.03458702,59431.0,59430.0,0.84786698]
["bitfinex","BTCUSD",1724879159999,0.03458702,59431.0,59430.0,0.17480698]
["bitfinex","BTCUSD",1724879160208,0.53937302,59431.0,59430.0,0.01254198]
["bitfinex","BTCUSD",1724879160427,0.60297302,59431.0,59430.0,0.006]
["bitfinex","BTCUSD",1724879160711,0.168273,59427.0,59421.0,0.336579]
["bitfinex","BTCUSD",1724879160938,0.168273,59427.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724879161168,0.16827,59429.0,59422.0,0.00656047]
["bitfinex","BTCUSD",1724879161401,0.581737,59425.0,59424.0,0.00655662]
["bitfinex","BTCUSD",1724879161634,0.984795,59425.0,59424.0,0.00655662]
["bitfinex","BTCUSD",1724879161817,0.984795,59425.0,59415.0,0.4768]
["bitfinex","BTCUSD",1724879161818,0.168296,59419.0,59415.0,0.4768]
["bitfinex","BTCUSD",1724879162078,0.168299,59418.0,59412.0,0.33663]
["bitfinex","BTCUSD",1724879162342,0.168299,59418.0,59416.0,0.00657203]
["bitfinex","BTCUSD",1724879162557,0.168299,59418.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724879162809,0.168299,59418.0,59409.0,0.336648]
["bitfinex","BTCUSD",1724879162810,0.504897,59418.0,59417.0,0.0065701]
["bitfinex","BTCUSD",1724879163070,0.504897,59418.0,59401.0,0.3375938]
["bitfinex","BTCUSD",1724879163071,0.1434,59418.0,59401.0,0.3375938]
["bitfinex","BTCUSD",1724879163317,0.168329,59408.0,59402.0,0.336687]
["bitfinex","BTCUSD",1724879163539,0.336649,59409.0,59402.0,0.34328601]
["bitfinex","BTCUSD",1724879163540,0.504975,59409.0,59402.0,0.34328601]
["bitfinex","BTCUSD",1724879163780,0.336649,59409.0,59402.0,0.17494201]
["bitfinex","BTCUSD",1724879163986,0.336642,59411.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724879164231,0.16980191,59418.0,59402.0,0.06573367]
["bitfinex","BTCUSD",1724879164499,0.168335,59406.0,59405.0,0.00660609]
["bitfinex","BTCUSD",1724879164717,0.16833,59408.0,59403.0,0.00660994]
["bitfinex","BTCUSD",1724879164957,0.336616,59415.0,59405.0,0.02359866]
["bitfinex","BTCUSD",1724879164958,0.02640532,59415.0,59405.0,0.02359866]
["bitfinex","BTCUSD",1724879165173,0.168344,59402.0,59401.0,0.0018998]
["bitfinex","BTCUSD",1724879165417,0.505033,59402.0,59401.0,0.0018998]
["bitfinex","BTCUSD",1724879165664,0.984422,59402.0,59401.0,0.0018998]
["bitfinex","BTCUSD",1724879165892,0.647733,59402.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724879166121,1.01083258,59402.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724879167021,1.01083258,59402.0,59401.0,0.0108998]
["bitfinex","BTCUSD",1724879167229,0.19475458,59402.0,59401.0,0.0108998]
["bitfinex","BTCUSD",1724879167499,0.19475458,59402.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724879167715,0.173421,59375.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1724879167944,0.510263,59375.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1724879168170,0.947105,59375.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1724879168420,1.283947,59375.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879168663,1.11043075,59375.0,59369.0,0.0008998]
["bitfinex","BTCUSD",1724879170236,1.11043075,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879170237,1.11643075,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879172240,1.11043075,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879172460,1.11743075,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879172911,1.11043075,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879173400,1.11743075,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879174246,1.11043075,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879175724,1.11743075,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879177677,0.53868875,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879177903,0.20184675,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879178343,0.03342575,59375.0,59374.0,0.00840364]
["bitfinex","BTCUSD",1724879178570,0.03342575,59375.0,59374.0,0.19495606]
["bitfinex","BTCUSD",1724879178571,0.02642575,59375.0,59374.0,0.19495606]
["bitfinex","BTCUSD",1724879178792,0.02642575,59375.0,59374.0,0.17582664]
["bitfinex","BTCUSD",1724879179000,0.03342575,59375.0,59374.0,0.17682664]
["bitfinex","BTCUSD",1724879179234,0.03342575,59375.0,59374.0,0.2024593]
["bitfinex","BTCUSD",1724879179445,0.03342575,59375.0,59374.0,0.5383063]
["bitfinex","BTCUSD",1724879179446,0.02642575,59375.0,59374.0,0.5383063]
["bitfinex","BTCUSD",1724879179934,0.02742575,59375.0,59374.0,0.8831533]
["bitfinex","BTCUSD",1724879180140,0.02742575,59375.0,59374.0,0.5463063]
["bitfinex","BTCUSD",1724879180344,0.02742575,59375.0,59374.0,0.52067364]
["bitfinex","BTCUSD",1724879180578,0.02742575,59375.0,59374.0,0.18382664]
["bitfinex","BTCUSD",1724879181214,0.02742575,59375.0,59374.0,0.52067364]
["bitfinex","BTCUSD",1724879181402,0.02742575,59375.0,59374.0,0.18382664]
["bitfinex","BTCUSD",1724879181864,0.04501875,59375.0,59374.0,0.18382664]
["bitfinex","BTCUSD",1724879182516,0.04501875,59375.0,59374.0,0.52067364]
["bitfinex","BTCUSD",1724879183425,0.04501875,59375.0,59374.0,0.85752064]
["bitfinex","BTCUSD",1724879183645,0.04501875,59375.0,59374.0,1.3760907]
["bitfinex","BTCUSD",1724879186518,0.04501875,59375.0,59374.0,1.7696577]
["bitfinex","BTCUSD",1724879186519,0.02742575,59375.0,59374.0,1.7696577]
["bitfinex","BTCUSD",1724879187139,0.02742575,59375.0,59374.0,1.7616577]
["bitfinex","BTCUSD",1724879187140,0.02642575,59375.0,59374.0,1.7616577]
["bitfinex","BTCUSD",1724879187389,0.02642575,59375.0,59374.0,1.7696577]
["bitfinex","BTCUSD",1724879188727,0.02642575,59375.0,59374.0,1.7616577]
["bitfinex","BTCUSD",1724879188981,0.02642575,59375.0,59374.0,1.7756577]
["bitfinex","BTCUSD",1724879192801,0.02724475,59375.0,59374.0,1.7756577]
["bitfinex","BTCUSD",1724879198484,0.02724475,59375.0,59374.0,1.4388107]
["bitfinex","BTCUSD",1724879201000,0.02724475,59375.0,59374.0,1.67573464]
["bitfinex","BTCUSD",1724879201858,0.02724475,59375.0,59374.0,1.66173464]
["bitfinex","BTCUSD",1724879202078,0.02724475,59375.0,59374.0,1.67573464]
["bitfinex","BTCUSD",1724879203898,0.02724475,59375.0,59374.0,1.66173464]
["bitfinex","BTCUSD",1724879204333,0.02724475,59375.0,59374.0,1.32488764]
["bitfinex","BTCUSD",1724879204573,0.02724475,59375.0,59374.0,1.33888764]
["bitfinex","BTCUSD",1724879205232,0.02724475,59375.0,59374.0,1.66173464]
["bitfinex","BTCUSD",1724879205481,0.02724475,59375.0,59374.0,1.67573464]
["bitfinex","BTCUSD",1724879207019,0.02724475,59375.0,59374.0,1.66173464]
["bitfinex","BTCUSD",1724879207912,0.02724475,59375.0,59374.0,1.33888764]
["bitfinex","BTCUSD",1724879208367,0.02724475,59375.0,59374.0,1.32488764]
["bitfinex","BTCUSD",1724879208579,0.02724475,59375.0,59374.0,1.33888764]
["bitfinex","BTCUSD",1724879209663,0.33674,59393.0,59380.0,0.336808]
["bitfinex","BTCUSD",1724879209889,0.245274,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724879210110,0.0769,59392.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724879210377,0.0769,59392.0,59390.0,0.2188913]
["bitfinex","BTCUSD",1724879210594,0.0769,59392.0,59391.0,0.00644236]
["bitfinex","BTCUSD",1724879211245,0.0626,59395.0,59391.0,0.336751]
["bitfinex","BTCUSD",1724879211472,0.0626,59395.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724879211895,0.0626,59395.0,59394.0,0.00643657]
["bitfinex","BTCUSD",1724879212536,0.0626,59395.0,59394.0,0.17480357]
["bitfinex","BTCUSD",1724879214313,0.0626,59395.0,59394.0,0.51153757]
["bitfinex","BTCUSD",1724879214758,0.168353,59399.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724879214985,0.168353,59399.0,59396.0,0.05492097]
["bitfinex","BTCUSD",1724879215226,0.27836904,59400.0,59396.0,0.06135369]
["bitfinex","BTCUSD",1724879215227,0.16835,59400.0,59396.0,0.06135369]
["bitfinex","BTCUSD",1724879215472,0.16835,59400.0,59396.0,0.22971369]
["bitfinex","BTCUSD",1724879215681,0.168342,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724879216126,0.168342,59403.0,59400.0,0.00642501]
["bitfinex","BTCUSD",1724879216340,0.168342,59403.0,59400.0,0.17477501]
["bitfinex","BTCUSD",1724879216989,0.1,59409.0,59400.0,0.17477501]
["bitfinex","BTCUSD",1724879216990,0.04981292,59410.0,59403.0,0.336679]
["bitfinex","BTCUSD",1724879217205,0.017593,59414.0,59401.0,0.05659203]
["bitfinex","BTCUSD",1724879217411,0.017593,59414.0,59404.0,0.00641024]
["bitfinex","BTCUSD",1724879217634,0.185904,59414.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724879217844,0.246604,59414.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724879218126,0.078293,59414.0,59409.0,0.168322]
["bitfinex","BTCUSD",1724879218350,0.078293,59414.0,59411.0,0.00639675]
["bitfinex","BTCUSD",1724879218351,0.168314,59413.0,59411.0,0.00639675]
["bitfinex","BTCUSD",1724879218582,0.168314,59413.0,59410.0,0.00639868]
["bitfinex","BTCUSD",1724879218812,0.168314,59413.0,59412.0,0.00639482]
["bitfinex","BTCUSD",1724879218813,0.19472025,59413.0,59412.0,0.00639482]
["bitfinex","BTCUSD",1724879219023,0.19472025,59413.0,59411.0,0.00639675]
["bitfinex","BTCUSD",1724879219248,0.19472025,59413.0,59412.0,0.00639482]
["bitfinex","BTCUSD",1724879219487,0.02640625,59413.0,59412.0,0.00639482]
["bitfinex","BTCUSD",1724879219708,0.19471925,59413.0,59412.0,0.00639482]
["bitfinex","BTCUSD",1724879219920,0.19471925,59413.0,59410.0,0.17232]
["bitfinex","BTCUSD",1724879220135,0.19471925,59413.0,59412.0,0.00639482]
["bitfinex","BTCUSD",1724879220354,0.19471925,59413.0,59411.0,0.00639675]
["bitfinex","BTCUSD",1724879220635,0.005,59404.0,59382.0,0.168401]
["bitfinex","BTCUSD",1724879220823,0.168389,59386.0,59385.0,0.01706308]
["bitfinex","BTCUSD",1724879221066,0.168389,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879221289,0.505168,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879221508,0.53158383,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879222660,1.20514183,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879222887,1.20514183,59386.0,59385.0,0.01320271]
["bitfinex","BTCUSD",1724879222888,1.31577064,59386.0,59385.0,0.01320271]
["bitfinex","BTCUSD",1724879223108,1.26584183,59386.0,59385.0,0.01320271]
["bitfinex","BTCUSD",1724879223330,1.34073504,59386.0,59385.0,0.01320271]
["bitfinex","BTCUSD",1724879223552,1.26584183,59386.0,59385.0,0.01320271]
["bitfinex","BTCUSD",1724879223740,1.26584183,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879224214,1.34166036,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879224650,1.35348523,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879224868,1.27867093,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879225098,1.40324676,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879225334,1.27867093,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879225552,1.40224676,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879225826,1.40824676,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1724879226259,1.40224676,59386.0,59385.0,0.00020271]
["bitfinex","BTCUSD",1724879226696,1.40824676,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1724879227378,1.44827845,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1724879227603,1.46669045,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1724879228252,1.56629457,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1724879228465,1.30208293,59386.0,59385.0,0.00120271]
["bitfinex","BTCUSD",1724879228961,1.18197811,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724879229219,1.68714611,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724879229473,1.6124461,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724879230385,1.6144461,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724879230607,1.82638516,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724879230900,2.16316416,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724879232062,1.178947,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879234078,1.185947,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879235036,1.73613741,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879235231,1.58152435,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724879235859,1.57452435,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879236289,1.58052435,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879236918,1.57452435,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879237366,1.58252435,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879237782,1.57452435,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879238229,1.73333151,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879238449,1.85209272,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879238664,1.90188434,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879238896,1.95326164,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879239110,1.87851956,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879239301,1.78468965,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879239543,1.73975159,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879239751,1.73775159,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724879240177,1.73775159,59375.0,59358.0,0.0828]
["bitfinex","BTCUSD",1724879240178,0.505398,59359.0,59358.0,0.07181967]
["bitfinex","BTCUSD",1724879240401,0.336898,59365.0,59358.0,0.07181967]
["bitfinex","BTCUSD",1724879240614,0.168461,59361.0,59358.0,0.07787531]
["bitfinex","BTCUSD",1724879240829,0.168464,59360.0,59358.0,0.07787531]
["bitfinex","BTCUSD",1724879242163,0.168459,59362.0,59358.0,0.24634331]
["bitfinex","BTCUSD",1724879242391,0.001,59359.0,59358.0,0.14338494]
["bitfinex","BTCUSD",1724879242605,0.001,59359.0,59358.0,0.31185394]
["bitfinex","BTCUSD",1724879242809,0.168461,59361.0,59358.0,0.31185394]
["bitfinex","BTCUSD",1724879243237,0.001,59360.0,59358.0,0.24634431]
["bitfinex","BTCUSD",1724879243698,0.168458,59362.0,59358.0,0.24634331]
["bitfinex","BTCUSD",1724879243923,0.001,59359.0,59358.0,0.24634331]
["bitfinex","BTCUSD",1724879244537,0.001,59359.0,59358.0,0.07787531]
["bitfinex","BTCUSD",1724879245161,0.168458,59362.0,59358.0,0.24634331]
["bitfinex","BTCUSD",1724879245364,0.1948803,59364.0,59360.0,0.167462]
["bitfinex","BTCUSD",1724879245570,0.33691,59363.0,59358.0,0.24634331]
["bitfinex","BTCUSD",1724879245781,0.33691,59363.0,59358.0,0.07181967]
["bitfinex","BTCUSD",1724879246013,0.168459,59362.0,59358.0,0.24028767]
["bitfinex","BTCUSD",1724879246273,0.001,59359.0,59358.0,0.24028767]
["bitfinex","BTCUSD",1724879246955,0.168459,59362.0,59358.0,0.24028767]
["bitfinex","BTCUSD",1724879248740,0.001,59359.0,59358.0,0.24128767]
["bitfinex","BTCUSD",1724879249168,0.168459,59362.0,59358.0,0.24028767]
["bitfinex","BTCUSD",1724879249597,0.168459,59362.0,59358.0,0.24128767]
["bitfinex","BTCUSD",1724879250086,0.168459,59362.0,59358.0,0.24028767]
["bitfinex","BTCUSD",1724879250321,0.0264273,59364.0,59358.0,0.24228767]
["bitfinex","BTCUSD",1724879250322,0.001,59359.0,59358.0,0.24228767]
["bitfinex","BTCUSD",1724879251640,0.168461,59361.0,59358.0,0.07272057]
["bitfinex","BTCUSD",1724879251868,0.168464,59360.0,59358.0,0.07372057]
["bitfinex","BTCUSD",1724879252311,0.168464,59360.0,59358.0,0.07272057]
["bitfinex","BTCUSD",1724879252746,0.001,59359.0,59358.0,0.07372057]
["bitfinex","BTCUSD",1724879253187,0.168464,59360.0,59358.0,0.07272057]
["bitfinex","BTCUSD",1724879253444,0.168464,59360.0,59358.0,0.07372057]
["bitfinex","BTCUSD",1724879253690,0.001,59360.0,59358.0,0.07372057]
["bitfinex","BTCUSD",1724879253955,0.168466,59359.0,59358.0,0.07372057]
["bitfinex","BTCUSD",1724879254209,1.179262,59359.0,59358.0,0.0019009]
["bitfinex","BTCUSD",1724879254881,1.179262,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879255137,1.180262,59359.0,59358.0,0.0019009]
["bitfinex","BTCUSD",1724879255576,1.179262,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879255794,1.179262,59359.0,59358.0,0.0019009]
["bitfinex","BTCUSD",1724879256252,1.179262,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879256801,1.179262,59359.0,59358.0,0.0019009]
["bitfinex","BTCUSD",1724879257904,1.179262,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879258149,1.179262,59359.0,59358.0,0.0019009]
["bitfinex","BTCUSD",1724879258586,1.179262,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879258805,1.181262,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879259697,1.21576626,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879260340,1.181262,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879265186,1.523194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879265427,1.525194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879265911,1.64984131,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879266139,1.525194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879267089,1.64984131,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879267571,1.64818736,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879268040,1.523194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879268264,1.64818736,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879268509,1.523194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879268737,1.64818736,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879269448,1.65018736,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879269883,1.64818736,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879270102,1.62338513,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879270564,1.523194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879271017,1.64844209,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879271234,1.62339183,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879272059,1.623386,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879272263,1.523194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879272665,1.525194,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879273443,1.542787,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879273663,1.668027,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879274037,1.8356083,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879274443,1.8103683,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879275246,1.96065631,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879277181,1.79307501,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879280625,1.79107501,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879280838,1.640787,59359.0,59358.0,0.0823009]
["bitfinex","BTCUSD",1724879281084,0.019593,59359.0,59358.0,0.0823009]
["bitfinex","BTCUSD",1724879281327,0.002,59359.0,59358.0,0.25989979]
["bitfinex","BTCUSD",1724879281542,0.002,59359.0,59358.0,1.34171695]
["bitfinex","BTCUSD",1724879282039,0.000819,59360.0,59359.0,1.261762]
["bitfinex","BTCUSD",1724879282259,0.000819,59362.0,59361.0,1.259723]
["bitfinex","BTCUSD",1724879282494,0.000819,59362.0,59361.0,1.320723]
["bitfinex","BTCUSD",1724879282714,0.000819,59362.0,59361.0,1.34981975]
["bitfinex","BTCUSD",1724879282958,0.000819,59362.0,59361.0,1.34781975]
["bitfinex","BTCUSD",1724879283637,0.001819,59362.0,59361.0,1.34881975]
["bitfinex","BTCUSD",1724879284291,0.000819,59362.0,59361.0,1.34781975]
["bitfinex","BTCUSD",1724879285609,0.001819,59362.0,59361.0,1.35881975]
["bitfinex","BTCUSD",1724879286027,0.000819,59362.0,59361.0,1.34781975]
["bitfinex","BTCUSD",1724879286461,0.0264273,59364.0,59363.0,1.179185]
["bitfinex","BTCUSD",1724879286673,0.0264273,59364.0,59363.0,1.323185]
["bitfinex","BTCUSD",1724879286897,0.0264273,59364.0,59363.0,1.32927789]
["bitfinex","BTCUSD",1724879287384,0.0264273,59364.0,59363.0,1.32827789]
["bitfinex","BTCUSD",1724879288909,0.0274273,59364.0,59363.0,1.34027789]
["bitfinex","BTCUSD",1724879289538,0.02722454,59364.0,59363.0,1.34027789]
["bitfinex","BTCUSD",1724879290197,0.000819,59375.0,59374.0,0.986217]
["bitfinex","BTCUSD",1724879290411,0.000819,59375.0,59374.0,1.323064]
["bitfinex","BTCUSD",1724879290648,0.000819,59375.0,59374.0,1.32913567]
["bitfinex","BTCUSD",1724879292445,0.001819,59375.0,59374.0,1.33713567]
["bitfinex","BTCUSD",1724879292879,0.001819,59375.0,59374.0,0.15017167]
["bitfinex","BTCUSD",1724879293095,0.000819,59375.0,59374.0,0.31859467]
["bitfinex","BTCUSD",1724879293314,0.001819,59375.0,59374.0,0.66944167]
["bitfinex","BTCUSD",1724879293726,0.000819,59375.0,59374.0,0.65544167]
["bitfinex","BTCUSD",1724879294153,0.001819,59375.0,59374.0,0.66944167]
["bitfinex","BTCUSD",1724879294859,0.001819,59375.0,59374.0,0.77007094]
["bitfinex","BTCUSD",1724879295550,0.001819,59375.0,59374.0,1.10691794]
["bitfinex","BTCUSD",1724879297325,0.001819,59375.0,59374.0,1.00628867]
["bitfinex","BTCUSD",1724879298440,0.001819,59375.0,59374.0,0.66944167]
["bitfinex","BTCUSD",1724879298668,0.0282371,59375.0,59374.0,0.66944167]
["bitfinex","BTCUSD",1724879302631,0.0282371,59375.0,59374.0,0.16417167]
["bitfinex","BTCUSD",1724879302836,0.0282371,59375.0,59374.0,0.33259467]
["bitfinex","BTCUSD",1724879303045,0.0282371,59375.0,59374.0,0.16417167]
["bitfinex","BTCUSD",1724879303255,0.0282371,59375.0,59374.0,0.33259467]
["bitfinex","BTCUSD",1724879303686,0.0282371,59375.0,59374.0,0.16417167]
["bitfinex","BTCUSD",1724879304129,0.0282371,59375.0,59374.0,0.33259467]
["bitfinex","BTCUSD",1724879305226,0.0282371,59375.0,59374.0,0.16417167]
["bitfinex","BTCUSD",1724879305470,0.0282371,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879305681,0.1966581,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879305894,0.0282371,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879306540,0.0282371,59375.0,59374.0,0.27009467]
["bitfinex","BTCUSD",1724879306749,0.0282371,59375.0,59374.0,0.33684004]
["bitfinex","BTCUSD",1724879306970,0.0282371,59375.0,59374.0,0.67368704]
["bitfinex","BTCUSD",1724879307385,0.0282371,59375.0,59374.0,0.33684004]
["bitfinex","BTCUSD",1724879307587,0.0282371,59375.0,59374.0,0.27009467]
["bitfinex","BTCUSD",1724879308196,0.0282371,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879309031,0.1966581,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879309238,0.0282371,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879309649,0.1966581,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879311619,0.5335001,59375.0,59374.0,0.10167167]
["bitfinex","BTCUSD",1724879311831,0.8703421,59375.0,59374.0,0.02007167]
["bitfinex","BTCUSD",1724879312037,0.8703421,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724879312736,1.2071841,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724879313112,1.2071841,59375.0,59367.0,0.083]
["bitfinex","BTCUSD",1724879313113,0.842202,59368.0,59367.0,0.083]
["bitfinex","BTCUSD",1724879313334,0.168449,59365.0,59364.0,0.0807009]
["bitfinex","BTCUSD",1724879313886,0.19487199,59365.0,59364.0,0.0807009]
["bitfinex","BTCUSD",1724879314724,0.02642299,59365.0,59364.0,0.0807009]
["bitfinex","BTCUSD",1724879315146,0.02642299,59365.0,59364.0,0.0857009]
["bitfinex","BTCUSD",1724879315354,0.19487199,59365.0,59364.0,0.0857009]
["bitfinex","BTCUSD",1724879317478,0.02642299,59365.0,59364.0,0.0857009]
["bitfinex","BTCUSD",1724879318337,0.02642299,59365.0,59364.0,0.0807009]
["bitfinex","BTCUSD",1724879318552,0.02742299,59365.0,59364.0,0.0877009]
["bitfinex","BTCUSD",1724879319196,0.02742299,59365.0,59364.0,0.15342899]
["bitfinex","BTCUSD",1724879319446,0.02742299,59365.0,59364.0,0.15947319]
["bitfinex","BTCUSD",1724879320539,0.02742299,59365.0,59364.0,0.0937451]
["bitfinex","BTCUSD",1724879320769,0.02742299,59365.0,59364.0,0.2621971]
["bitfinex","BTCUSD",1724879320970,0.02742299,59365.0,59364.0,0.0937451]
["bitfinex","BTCUSD",1724879321416,0.02742299,59365.0,59364.0,0.2621971]
["bitfinex","BTCUSD",1724879323593,0.02742299,59365.0,59364.0,0.0139451]
["bitfinex","BTCUSD",1724879323594,0.59386999,59365.0,59364.0,0.0139451]
["bitfinex","BTCUSD",1724879323816,1.34404078,59365.0,59364.0,0.0139451]
["bitfinex","BTCUSD",1724879324031,1.28836599,59365.0,59364.0,0.0079009]
["bitfinex","BTCUSD",1724879324473,1.28736599,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879324906,1.28836599,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879325134,1.28336599,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879325341,1.26766599,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879325565,1.2744794,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879326446,1.2794794,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879326656,1.46553452,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879326906,1.2951794,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879327996,1.2901794,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879328256,1.2744794,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879329600,1.93625535,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879329811,1.81052156,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879330027,2.24741956,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879330257,2.24941956,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879330999,1.91152156,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879331206,1.91852156,59365.0,59364.0,0.0019009]
["bitfinex","BTCUSD",1724879331634,1.91152156,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1724879332072,1.91831882,59365.0,59364.0,0.0019009]
["bitfinex","BTCUSD",1724879332293,1.91831882,59365.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879332294,1.611494,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879332512,1.84732246,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879332720,2.43531724,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879333150,2.28425446,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879334231,2.07101923,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879334467,2.04587471,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879334723,2.08001923,59359.0,59358.0,0.0019009]
["bitfinex","BTCUSD",1724879334945,2.24857087,59359.0,59358.0,0.0019009]
["bitfinex","BTCUSD",1724879335153,2.07101923,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879335371,2.02269754,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879335605,2.02069754,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879335806,1.94532246,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879336051,1.92962246,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879336699,1.94362246,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879337131,1.92962246,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879337344,1.93647078,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879337785,1.94647078,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879338497,1.93647078,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879338909,2.15481081,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879339123,2.21067132,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724879339350,1.196321,59356.0,59355.0,0.008998]
["bitfinex","BTCUSD",1724879339563,1.42550939,59356.0,59355.0,0.008998]
["bitfinex","BTCUSD",1724879339781,1.83779888,59356.0,59355.0,0.008998]
["bitfinex","BTCUSD",1724879340415,1.85814704,59356.0,59355.0,0.008998]
["bitfinex","BTCUSD",1724879340625,1.539074,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879340835,1.77490246,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879341046,1.87490246,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879342311,1.88167578,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879342718,1.95900844,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879343140,2.29598044,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879343353,1.96600844,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879343807,2.31298044,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879344013,2.13749444,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879344224,2.06016178,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879344647,2.22864778,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879346792,1.89167578,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879346995,1.87597578,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879347548,1.89356878,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879350053,2.22875235,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879350278,2.59015074,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879350505,2.59057594,59352.0,59351.0,0.0012998]
["bitfinex","BTCUSD",1724879351020,2.59057594,59352.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879351021,1.83308246,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879351256,2.08780069,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879351486,2.45013707,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879351716,2.42400966,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879351935,2.55013528,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879352156,2.42400966,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879352616,2.27009446,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879353708,2.29115789,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879354118,2.29063982,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879354533,1.63709936,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879354755,1.78862457,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724879354968,0.75232481,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879355177,0.51206336,59345.0,59344.0,0.1623818]
["bitfinex","BTCUSD",1724879355382,0.86307536,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879355808,0.84907536,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879356018,0.84907536,59345.0,59344.0,0.15254323]
["bitfinex","BTCUSD",1724879356222,0.51206336,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879356633,0.84907536,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879356840,0.89958096,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879357264,0.56256896,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879357476,0.51206336,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879357678,0.61307082,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879357880,0.84907536,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879358111,0.95008282,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879358730,0.84907536,59345.0,59344.0,0.14662]
["bitfinex","BTCUSD",1724879359138,0.84907536,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879359503,0.97533468,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879359702,0.97633468,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879360422,0.85007536,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879360669,1.3057958,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879360873,1.18708736,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879361703,1.18608736,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879361907,1.19008736,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879362756,1.20768036,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879364282,0.87066836,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879364461,0.86360493,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879364700,0.98992655,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879365381,0.98592655,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879365559,0.98892655,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879365908,0.98592655,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879366338,0.98792655,59345.0,59344.0,0.1475198]
["bitfinex","BTCUSD",1724879366569,0.98792655,59345.0,59344.0,0.1352198]
["bitfinex","BTCUSD",1724879366570,0.86160493,59345.0,59344.0,0.1352198]
["bitfinex","BTCUSD",1724879366897,0.85960493,59345.0,59344.0,0.1352198]
["bitfinex","BTCUSD",1724879367387,0.86665965,59345.0,59344.0,0.1352198]
["bitfinex","BTCUSD",1724879370894,1.20367165,59345.0,59344.0,0.1352198]
["bitfinex","BTCUSD",1724879371116,0.86665965,59345.0,59344.0,0.1352198]
["bitfinex","BTCUSD",1724879371328,0.86747865,59345.0,59344.0,0.1352198]
["bitfinex","BTCUSD",1724879372392,0.86747865,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879372623,1.33229065,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879372863,1.73020265,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879373084,1.90076778,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879373759,2.14859624,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879373979,1.88933111,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879374223,2.05996446,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879374438,1.88933111,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879375058,1.87733111,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879375280,1.89133111,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879375711,2.21650027,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879375911,2.24430027,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879376110,2.25630027,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879376345,2.25609746,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879376545,2.08547994,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879376744,1.9169283,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724879380503,1.9169283,59345.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724879380504,1.24444,59340.0,59339.0,0.001678]
["bitfinex","BTCUSD",1724879380620,1.24444,59340.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724879380621,0.168543,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724879380834,0.168543,59332.0,59331.0,0.00609909]
["bitfinex","BTCUSD",1724879381059,1.179801,59332.0,59331.0,0.00609909]
["bitfinex","BTCUSD",1724879381269,1.197394,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724879382217,1.201394,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724879383692,1.201394,59332.0,59331.0,0.0767]
["bitfinex","BTCUSD",1724879386712,1.20846173,59332.0,59331.0,0.0767]
["bitfinex","BTCUSD",1724879392082,0.87137573,59332.0,59331.0,0.1413]
["bitfinex","BTCUSD",1724879392301,0.31648066,59332.0,59331.0,0.1413]
["bitfinex","BTCUSD",1724879392518,0.09739388,59332.0,59331.0,0.1413]
["bitfinex","BTCUSD",1724879392742,0.021593,59332.0,59331.0,0.14701838]
["bitfinex","BTCUSD",1724879392962,0.190136,59332.0,59331.0,0.14901838]
["bitfinex","BTCUSD",1724879393388,0.24066867,59332.0,59331.0,0.14901838]
["bitfinex","BTCUSD",1724879393831,0.23666867,59332.0,59331.0,0.14901838]
["bitfinex","BTCUSD",1724879396721,0.017593,59332.0,59331.0,1.02990332]
["bitfinex","BTCUSD",1724879396931,0.017593,59332.0,59331.0,0.99764628]
["bitfinex","BTCUSD",1724879397550,0.017593,59332.0,59331.0,1.33473728]
["bitfinex","BTCUSD",1724879397803,0.018593,59332.0,59331.0,1.33473728]
["bitfinex","BTCUSD",1724879399180,0.018593,59332.0,59331.0,1.35773728]
["bitfinex","BTCUSD",1724879399388,0.000819,59339.0,59338.0,0.007]
["bitfinex","BTCUSD",1724879399597,0.000819,59339.0,59338.0,1.327482]
["bitfinex","BTCUSD",1724879399818,0.000819,59339.0,59338.0,1.350482]
["bitfinex","BTCUSD",1724879400049,0.000819,59339.0,59338.0,1.69369865]
["bitfinex","BTCUSD",1724879400264,0.000819,59339.0,59338.0,1.72749865]
["bitfinex","BTCUSD",1724879400481,0.000819,59345.0,59344.0,1.56319146]
["bitfinex","BTCUSD",1724879400687,0.000819,59345.0,59344.0,1.92220946]
["bitfinex","BTCUSD",1724879400896,0.000819,59345.0,59344.0,1.69253022]
["bitfinex","BTCUSD",1724879401535,0.000819,59345.0,59344.0,1.69153022]
["bitfinex","BTCUSD",1724879402604,0.000819,59345.0,59344.0,1.72533022]
["bitfinex","BTCUSD",1724879403073,0.000818,59355.0,59354.0,0.996102]
["bitfinex","BTCUSD",1724879403290,0.000818,59355.0,59354.0,1.019102]
["bitfinex","BTCUSD",1724879403501,0.000818,59355.0,59354.0,1.3621913]
["bitfinex","BTCUSD",1724879404148,0.000818,59355.0,59354.0,1.3611913]
["bitfinex","BTCUSD",1724879405272,0.001818,59355.0,59354.0,1.3751913]
["bitfinex","BTCUSD",1724879406423,0.000818,59355.0,59354.0,1.3611913]
["bitfinex","BTCUSD",1724879406831,0.000818,59355.0,59354.0,1.3751913]
["bitfinex","BTCUSD",1724879407254,0.000818,59355.0,59354.0,1.3521913]
["bitfinex","BTCUSD",1724879408994,0.000818,59365.0,59364.0,0.004]
["bitfinex","BTCUSD",1724879409246,0.000818,59365.0,59364.0,0.95656034]
["bitfinex","BTCUSD",1724879409446,0.000818,59365.0,59364.0,1.47744006]
["bitfinex","BTCUSD",1724879410303,0.001818,59365.0,59364.0,1.49144006]
["bitfinex","BTCUSD",1724879410723,0.000818,59365.0,59364.0,1.47744006]
["bitfinex","BTCUSD",1724879411134,0.001818,59365.0,59364.0,1.49144006]
["bitfinex","BTCUSD",1724879413030,0.000818,59365.0,59364.0,1.47744006]
["bitfinex","BTCUSD",1724879413346,0.001818,59365.0,59364.0,1.49144006]
["bitfinex","BTCUSD",1724879413749,0.000818,59365.0,59364.0,1.47744006]
["bitfinex","BTCUSD",1724879414180,0.001818,59365.0,59364.0,1.49144006]
["bitfinex","BTCUSD",1724879417215,0.001818,59365.0,59364.0,1.82834406]
["bitfinex","BTCUSD",1724879417645,0.001818,59365.0,59364.0,2.26524806]
["bitfinex","BTCUSD",1724879417947,0.001818,59365.0,59364.0,1.9341203]
["bitfinex","BTCUSD",1724879418165,0.001818,59365.0,59364.0,1.9351203]
["bitfinex","BTCUSD",1724879421050,0.001818,59365.0,59364.0,1.80876834]
["bitfinex","BTCUSD",1724879422775,0.001818,59365.0,59364.0,1.47186434]
["bitfinex","BTCUSD",1724879426590,0.001818,59365.0,59364.0,1.47086434]
["bitfinex","BTCUSD",1724879426793,0.001818,59365.0,59364.0,1.47186434]
["bitfinex","BTCUSD",1724879427342,0.001818,59365.0,59364.0,1.47086434]
["bitfinex","BTCUSD",1724879427757,0.001818,59365.0,59364.0,1.80876834]
["bitfinex","BTCUSD",1724879428280,0.001818,59365.0,59364.0,1.85956834]
["bitfinex","BTCUSD",1724879428627,0.001818,59365.0,59364.0,2.19647234]
["bitfinex","BTCUSD",1724879429000,0.001818,59365.0,59364.0,2.18247234]
["bitfinex","BTCUSD",1724879429001,0.000818,59365.0,59364.0,2.18247234]
["bitfinex","BTCUSD",1724879429477,0.000818,59365.0,59364.0,3.42677234]
["bitfinex","BTCUSD",1724879430548,0.000818,59365.0,59364.0,3.44077234]
["bitfinex","BTCUSD",1724879430906,0.000818,59365.0,59364.0,3.42677234]
["bitfinex","BTCUSD",1724879431104,0.000818,59365.0,59364.0,3.44077234]
["bitfinex","BTCUSD",1724879431529,0.000818,59365.0,59364.0,3.44771464]
["bitfinex","BTCUSD",1724879432203,0.000819,59386.0,59374.0,1.658111]
["bitfinex","BTCUSD",1724879432402,0.000819,59386.0,59374.0,1.681111]
["bitfinex","BTCUSD",1724879432658,0.000819,59386.0,59374.0,1.68864964]
["bitfinex","BTCUSD",1724879433670,0.000819,59386.0,59374.0,1.70264964]
["bitfinex","BTCUSD",1724879438142,0.000819,59386.0,59374.0,2.08029664]
["bitfinex","BTCUSD",1724879438384,0.336669,59406.0,59403.0,0.003]
["bitfinex","BTCUSD",1724879438385,0.0567,59404.0,59403.0,0.003]
["bitfinex","BTCUSD",1724879438833,0.0567,59404.0,59403.0,0.01046215]
["bitfinex","BTCUSD",1724879439073,0.225038,59404.0,59403.0,0.003]
["bitfinex","BTCUSD",1724879439303,0.225038,59404.0,59403.0,0.01046215]
["bitfinex","BTCUSD",1724879439536,0.0567,59404.0,59403.0,0.01046215]
["bitfinex","BTCUSD",1724879439776,0.0567,59404.0,59403.0,0.06201256]
["bitfinex","BTCUSD",1724879439968,0.0567,59404.0,59403.0,0.23035356]
["bitfinex","BTCUSD",1724879440207,0.0567,59404.0,59403.0,0.06201256]
["bitfinex","BTCUSD",1724879440445,0.225038,59404.0,59403.0,0.06201256]
["bitfinex","BTCUSD",1724879440690,0.225038,59404.0,59403.0,0.01046215]
["bitfinex","BTCUSD",1724879440930,0.225038,59404.0,59403.0,0.01946215]
["bitfinex","BTCUSD",1724879441432,0.0567,59408.0,59406.0,0.003]
["bitfinex","BTCUSD",1724879441658,0.205619,59411.0,59407.0,0.171329]
["bitfinex","BTCUSD",1724879441879,0.168325,59409.0,59407.0,0.0104543]
["bitfinex","BTCUSD",1724879443668,0.168327,59408.0,59407.0,0.0144543]
["bitfinex","BTCUSD",1724879443894,0.168324,59409.0,59407.0,0.0144543]
["bitfinex","BTCUSD",1724879444350,0.168327,59408.0,59407.0,0.0144543]
["bitfinex","BTCUSD",1724879444797,0.168327,59408.0,59407.0,0.0104543]
["bitfinex","BTCUSD",1724879445589,0.168323,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1724879446043,0.504966,59410.0,59409.0,0.01042354]
["bitfinex","BTCUSD",1724879446272,0.393337,59412.0,59407.0,0.008]
["bitfinex","BTCUSD",1724879446273,0.504981,59408.0,59407.0,0.008]
["bitfinex","BTCUSD",1724879447229,0.504981,59408.0,59407.0,0.003]
["bitfinex","BTCUSD",1724879447715,0.168327,59408.0,59407.0,0.003]
["bitfinex","BTCUSD",1724879447934,0.504981,59408.0,59407.0,0.003]
["bitfinex","BTCUSD",1724879448408,0.168338,59404.0,59403.0,0.003]
["bitfinex","BTCUSD",1724879448701,0.336682,59404.0,59402.0,0.003]
["bitfinex","BTCUSD",1724879448935,0.168344,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1724879449175,0.505033,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1724879449408,0.56175,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724879449631,0.56175,59400.0,59399.0,0.004]
["bitfinex","BTCUSD",1724879449632,0.89845,59400.0,59399.0,0.004]
["bitfinex","BTCUSD",1724879449860,0.56175,59400.0,59399.0,0.004]
["bitfinex","BTCUSD",1724879450094,0.336674,59405.0,59399.0,0.004]
["bitfinex","BTCUSD",1724879450095,0.504999,59406.0,59405.0,0.003]
["bitfinex","BTCUSD",1724879450589,0.841665,59406.0,59405.0,0.003]
["bitfinex","BTCUSD",1724879452595,0.841665,59406.0,59405.0,0.004]
["bitfinex","BTCUSD",1724879453314,0.841665,59406.0,59405.0,0.003]
["bitfinex","BTCUSD",1724879453555,0.841665,59406.0,59405.0,0.004]
["bitfinex","BTCUSD",1724879454772,0.842665,59406.0,59405.0,0.012]
["bitfinex","BTCUSD",1724879455007,1.179331,59406.0,59405.0,0.009]
["bitfinex","BTCUSD",1724879456761,1.179331,59406.0,59405.0,0.0098998]
["bitfinex","BTCUSD",1724879460264,1.236031,59406.0,59405.0,0.0098998]
["bitfinex","BTCUSD",1724879460494,1.68557825,59406.0,59405.0,0.0098998]
["bitfinex","BTCUSD",1724879460699,1.709997,59406.0,59405.0,0.0098998]
["bitfinex","BTCUSD",1724879461808,0.999365,59406.0,59405.0,0.0098998]
["bitfinex","BTCUSD",1724879461995,0.99306071,59406.0,59405.0,0.0098998]
["bitfinex","BTCUSD",1724879462144,0.94850479,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879462340,0.94850479,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1724879462544,0.95650479,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879462745,0.94850479,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879463197,0.94850479,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879463526,0.99890583,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879463708,0.94850479,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879464292,1.42957183,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879464515,1.37917079,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879464671,1.45477235,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879465559,1.5051734,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879466189,1.50497081,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879466390,1.84163681,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879466589,1.3789682,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879466992,1.7156342,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879467152,1.86783733,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879467504,1.7166342,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879467939,1.7156342,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879468060,1.8669226,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879468674,1.8669226,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1724879468893,1.8709226,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879469094,1.8799226,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879469298,1.7296342,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879469500,1.3919682,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879469706,1.3989682,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879470281,1.55029427,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879470493,1.3989682,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879471341,1.55029427,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879471569,1.3989682,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879471758,1.0056022,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879471960,0.38924374,59406.0,59405.0,0.1435998]
["bitfinex","BTCUSD",1724879472158,0.62590974,59406.0,59405.0,0.1435998]
["bitfinex","BTCUSD",1724879472514,0.62590974,59406.0,59405.0,0.15825978]
["bitfinex","BTCUSD",1724879472515,0.12091074,59406.0,59405.0,0.15825978]
["bitfinex","BTCUSD",1724879472941,0.10491074,59406.0,59405.0,0.15725978]
["bitfinex","BTCUSD",1724879473105,0.60590974,59406.0,59405.0,0.01034897]
["bitfinex","BTCUSD",1724879473309,0.10491074,59406.0,59405.0,0.01034897]
["bitfinex","BTCUSD",1724879473706,0.10491074,59406.0,59405.0,0.25918397]
["bitfinex","BTCUSD",1724879473911,0.004,59406.0,59405.0,0.32238397]
["bitfinex","BTCUSD",1724879474151,0.004,59406.0,59405.0,0.38828997]
["bitfinex","BTCUSD",1724879474353,0.05446555,59406.0,59405.0,0.38928997]
["bitfinex","BTCUSD",1724879474532,0.05446555,59406.0,59405.0,0.65905497]
["bitfinex","BTCUSD",1724879475045,0.05446555,59406.0,59405.0,0.09184897]
["bitfinex","BTCUSD",1724879475212,0.508999,59406.0,59405.0,0.01034897]
["bitfinex","BTCUSD",1724879475413,0.27329413,59406.0,59405.0,0.01034897]
["bitfinex","BTCUSD",1724879475616,0.508999,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879476016,0.60995837,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879476157,0.508999,59406.0,59405.0,0.01034897]
["bitfinex","BTCUSD",1724879476360,0.508999,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879476614,0.508999,59406.0,59405.0,0.01034532]
["bitfinex","BTCUSD",1724879476828,0.845665,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879477283,0.845665,59406.0,59405.0,0.01034762]
["bitfinex","BTCUSD",1724879478080,1.182331,59406.0,59405.0,0.01034762]
["bitfinex","BTCUSD",1724879478286,1.182331,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879479882,1.189403,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879480105,1.246103,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879481328,1.39742907,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879481661,1.39765829,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879481864,1.720887,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879482065,1.722887,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879482390,1.74048,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879482996,1.73648,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1724879483211,1.74048,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879483459,1.74748,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879484621,1.73648,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1724879484858,1.74948,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879485074,1.91994485,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879485299,1.75848,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879485547,1.75648,59406.0,59405.0,0.0028998]
["bitfinex","BTCUSD",1724879486154,1.74348,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879486700,1.74648,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1724879487923,1.75448,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879490710,2.103146,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879490912,2.127146,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1724879500648,0.168387,59387.0,59386.0,0.0807]
["bitfinex","BTCUSD",1724879500850,1.178709,59387.0,59386.0,0.0807]
["bitfinex","BTCUSD",1724879501170,1.27966565,59387.0,59386.0,0.0807]
["bitfinex","BTCUSD",1724879501372,1.29725865,59387.0,59386.0,0.0807]
["bitfinex","BTCUSD",1724879501871,1.29825865,59387.0,59386.0,0.0887]
["bitfinex","BTCUSD",1724879502458,1.29725865,59387.0,59386.0,0.0807]
["bitfinex","BTCUSD",1724879502676,1.29725865,59387.0,59386.0,0.0847]
["bitfinex","BTCUSD",1724879502890,1.29725865,59387.0,59386.0,0.0807]
["bitfinex","BTCUSD",1724879503097,1.178726,59386.0,59385.0,0.0645]
["bitfinex","BTCUSD",1724879503318,0.505186,59384.0,59383.0,0.0811]
["bitfinex","BTCUSD",1724879503520,0.505186,59384.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879503521,0.842032,59380.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879503727,1.3050359,59380.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879503922,1.178845,59380.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879504409,1.30500995,59380.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879504907,1.178845,59380.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879505159,1.278845,59380.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879505727,0.73135389,59380.0,59379.0,0.0811]
["bitfinex","BTCUSD",1724879505904,0.73135389,59380.0,59379.0,0.1452]
["bitfinex","BTCUSD",1724879505905,0.68089602,59380.0,59379.0,0.1452]
["bitfinex","BTCUSD",1724879506107,1.01870902,59380.0,59379.0,0.1452]
["bitfinex","BTCUSD",1724879506310,1.01870902,59380.0,59379.0,0.15274047]
["bitfinex","BTCUSD",1724879506515,1.01870902,59380.0,59379.0,0.1452]
["bitfinex","BTCUSD",1724879506720,0.65666404,59380.0,59379.0,0.1452]
["bitfinex","BTCUSD",1724879506926,0.506219,59380.0,59379.0,0.1472]
["bitfinex","BTCUSD",1724879507257,0.843032,59380.0,59379.0,0.1472]
["bitfinex","BTCUSD",1724879516323,0.506219,59380.0,59379.0,0.16192]
["bitfinex","BTCUSD",1724879516540,0.018593,59380.0,59379.0,0.670148]
["bitfinex","BTCUSD",1724879516780,0.018593,59380.0,59379.0,0.6710478]
["bitfinex","BTCUSD",1724879516986,0.018593,59380.0,59379.0,0.67958827]
["bitfinex","BTCUSD",1724879517447,0.018593,59380.0,59379.0,1.01640727]
["bitfinex","BTCUSD",1724879518394,0.018593,59380.0,59379.0,1.00168727]
["bitfinex","BTCUSD",1724879521087,0.0183904,59380.0,59379.0,1.00168727]
["bitfinex","BTCUSD",1724879522547,0.0183904,59380.0,59379.0,1.33850627]
["bitfinex","BTCUSD",1724879523344,0.017593,59380.0,59379.0,1.33650627]
["bitfinex","BTCUSD",1724879523551,0.018593,59380.0,59379.0,1.33850627]
["bitfinex","BTCUSD",1724879524619,0.019593,59380.0,59379.0,1.34750627]
["bitfinex","BTCUSD",1724879525835,0.019593,59380.0,59379.0,1.68432527]
["bitfinex","BTCUSD",1724879526060,0.019593,59380.0,59379.0,1.34750627]
["bitfinex","BTCUSD",1724879526662,0.018593,59380.0,59379.0,1.34550627]
["bitfinex","BTCUSD",1724879527056,0.019593,59380.0,59379.0,1.35350627]
["bitfinex","BTCUSD",1724879527715,0.001,59380.0,59379.0,1.34450627]
["bitfinex","BTCUSD",1724879527841,0.001,59380.0,59379.0,1.69532527]
["bitfinex","BTCUSD",1724879528071,0.001,59380.0,59379.0,1.68132527]
["bitfinex","BTCUSD",1724879528528,0.001,59380.0,59379.0,1.71832527]
["bitfinex","BTCUSD",1724879528983,0.017593,59387.0,59386.0,1.179726]
["bitfinex","BTCUSD",1724879529190,0.017593,59387.0,59386.0,1.322126]
["bitfinex","BTCUSD",1724879529486,0.017593,59387.0,59386.0,1.33263533]
["bitfinex","BTCUSD",1724879530224,0.017593,59387.0,59386.0,1.34563533]
["bitfinex","BTCUSD",1724879531747,0.017593,59387.0,59386.0,1.35963533]
["bitfinex","BTCUSD",1724879534506,0.017593,59387.0,59386.0,1.33263533]
["bitfinex","BTCUSD",1724879534710,0.017593,59387.0,59386.0,1.34663533]
["bitfinex","BTCUSD",1724879534888,0.019593,59387.0,59386.0,1.36063533]
["bitfinex","BTCUSD",1724879540011,0.019593,59387.0,59386.0,1.35963533]
["bitfinex","BTCUSD",1724879540249,0.019593,59387.0,59386.0,1.36063533]
["bitfinex","BTCUSD",1724879540910,0.019593,59387.0,59386.0,1.35963533]
["bitfinex","BTCUSD",1724879541736,0.020412,59387.0,59386.0,1.35963533]
["bitfinex","BTCUSD",1724879543541,0.020412,59387.0,59386.0,1.36063533]
["bitfinex","BTCUSD",1724879547870,0.28909899,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724879547981,0.55744899,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724879548204,0.55744899,59400.0,59399.0,0.00847182]
["bitfinex","BTCUSD",1724879549240,0.55744899,59400.0,59399.0,0.01047182]
["bitfinex","BTCUSD",1724879549691,0.59474899,59400.0,59399.0,0.00947182]
["bitfinex","BTCUSD",1724879550228,0.55744899,59400.0,59399.0,0.00947182]
["bitfinex","BTCUSD",1724879550930,0.55744899,59400.0,59399.0,0.01647182]
["bitfinex","BTCUSD",1724879551884,0.55744899,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724879553117,0.55744899,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724879553278,0.26835,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724879553765,0.26835,59400.0,59399.0,0.01747182]
["bitfinex","BTCUSD",1724879554302,0.31879479,59400.0,59399.0,0.01747182]
["bitfinex","BTCUSD",1724879554510,0.31881031,59400.0,59399.0,0.01747182]
["bitfinex","BTCUSD",1724879555565,0.31881031,59400.0,59399.0,0.01647182]
["bitfinex","BTCUSD",1724879557112,0.31882295,59400.0,59399.0,0.01647182]
["bitfinex","BTCUSD",1724879557430,0.60505,59400.0,59399.0,0.01647182]
["bitfinex","BTCUSD",1724879557649,0.26835,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724879558295,0.36929591,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724879559712,0.36929591,59400.0,59399.0,0.01647078]
["bitfinex","BTCUSD",1724879560448,0.26835,59400.0,59399.0,0.01647078]
["bitfinex","BTCUSD",1724879560891,0.26835,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724879561066,0.60505,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724879561294,1.06793238,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724879561492,0.82523238,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724879561690,0.82536228,59400.0,59399.0,0.01646959]
["bitfinex","BTCUSD",1724879562334,0.69905,59400.0,59399.0,0.01646959]
["bitfinex","BTCUSD",1724879563393,0.71667962,59400.0,59399.0,0.01646959]
["bitfinex","BTCUSD",1724879563803,0.67937962,59400.0,59399.0,0.01646959]
["bitfinex","BTCUSD",1724879565019,0.62267962,59400.0,59399.0,0.01646959]
["bitfinex","BTCUSD",1724879565545,0.62267962,59400.0,59399.0,0.09746959]
["bitfinex","BTCUSD",1724879565946,0.62267962,59400.0,59399.0,0.09836939]
["bitfinex","BTCUSD",1724879566128,0.28597962,59400.0,59399.0,0.09836939]
["bitfinex","BTCUSD",1724879566338,0.28679762,59400.0,59399.0,0.09936939]
["bitfinex","BTCUSD",1724879566539,0.28679762,59400.0,59399.0,0.16356939]
["bitfinex","BTCUSD",1724879566772,0.28679762,59400.0,59399.0,0.23073493]
["bitfinex","BTCUSD",1724879567267,0.11844762,59400.0,59399.0,0.16356939]
["bitfinex","BTCUSD",1724879567990,0.11844762,59400.0,59399.0,0.33192239]
["bitfinex","BTCUSD",1724879568168,0.11844762,59400.0,59399.0,0.67162839]
["bitfinex","BTCUSD",1724879568169,0.01844762,59400.0,59399.0,0.67162839]
["bitfinex","BTCUSD",1724879568378,0.01844762,59400.0,59399.0,1.00833439]
["bitfinex","BTCUSD",1724879569129,0.01844762,59400.0,59399.0,1.34504039]
["bitfinex","BTCUSD",1724879569280,0.000818,59400.0,59399.0,1.34504039]
["bitfinex","BTCUSD",1724879571501,0.10200597,59400.0,59399.0,1.34504039]
["bitfinex","BTCUSD",1724879574238,0.10200597,59400.0,59399.0,2.05225239]
["bitfinex","BTCUSD",1724879574560,0.10200597,59400.0,59399.0,2.07525239]
["bitfinex","BTCUSD",1724879574899,0.10200597,59400.0,59399.0,2.07325239]
["bitfinex","BTCUSD",1724879575098,0.10300597,59400.0,59399.0,2.07825239]
["bitfinex","BTCUSD",1724879575546,0.10400597,59400.0,59399.0,2.09225239]
["bitfinex","BTCUSD",1724879576190,0.12648496,59402.0,59401.0,1.663023]
["bitfinex","BTCUSD",1724879576347,0.12648496,59402.0,59401.0,2.022717]
["bitfinex","BTCUSD",1724879576546,0.00061538,59405.0,59404.0,0.842692]
["bitfinex","BTCUSD",1724879576911,0.00061538,59405.0,59404.0,1.13771356]
["bitfinex","BTCUSD",1724879577336,0.00061538,59405.0,59404.0,1.81106756]
["bitfinex","BTCUSD",1724879577512,0.00061538,59405.0,59404.0,1.81006756]
["bitfinex","BTCUSD",1724879578341,0.00161538,59405.0,59404.0,1.82406756]
["bitfinex","BTCUSD",1724879579115,0.00161538,59405.0,59404.0,1.83806756]
["bitfinex","BTCUSD",1724879580119,0.00161538,59405.0,59404.0,1.71678452]
["bitfinex","BTCUSD",1724879581012,0.00161538,59405.0,59404.0,2.05346152]
["bitfinex","BTCUSD",1724879581199,0.00161538,59405.0,59404.0,2.09226152]
["bitfinex","BTCUSD",1724879581399,0.00161538,59405.0,59404.0,2.19426152]
["bitfinex","BTCUSD",1724879582400,0.00161538,59405.0,59404.0,2.18026152]
["bitfinex","BTCUSD",1724879582870,0.00818,59415.0,59412.0,1.889276]
["bitfinex","BTCUSD",1724879583080,0.00819,59420.0,59412.0,0.77378169]
["bitfinex","BTCUSD",1724879583290,0.00819,59420.0,59419.0,1.52992169]
["bitfinex","BTCUSD",1724879583504,0.00819,59420.0,59419.0,1.92881369]
["bitfinex","BTCUSD",1724879583682,0.00819,59420.0,59419.0,1.93619001]
["bitfinex","BTCUSD",1724879584507,0.00819,59420.0,59419.0,0.93135632]
["bitfinex","BTCUSD",1724879585167,0.00819,59420.0,59419.0,0.94535632]
["bitfinex","BTCUSD",1724879585307,0.00819,59420.0,59419.0,0.95935632]
["bitfinex","BTCUSD",1724879585511,0.00819,59420.0,59419.0,1.06152195]
["bitfinex","BTCUSD",1724879585712,0.00819,59420.0,59419.0,1.04752195]
["bitfinex","BTCUSD",1724879585918,0.00819,59420.0,59419.0,1.06152195]
["bitfinex","BTCUSD",1724879586125,0.00819,59420.0,59419.0,1.12802195]
["bitfinex","BTCUSD",1724879586392,0.00819,59420.0,59419.0,1.46461395]
["bitfinex","BTCUSD",1724879586548,0.00819,59420.0,59419.0,1.45061395]
["bitfinex","BTCUSD",1724879586747,0.00819,59420.0,59419.0,1.46461395]
["bitfinex","BTCUSD",1724879587715,0.00819,59420.0,59419.0,1.36244832]
["bitfinex","BTCUSD",1724879591045,0.00819,59420.0,59419.0,0.95935632]
["bitfinex","BTCUSD",1724879591254,0.00819,59420.0,59419.0,1.29594832]
["bitfinex","BTCUSD",1724879592937,0.00819,59420.0,59419.0,0.95935632]
["bitfinex","BTCUSD",1724879593339,0.00819,59420.0,59419.0,1.29594832]
["bitfinex","BTCUSD",1724879593546,0.00819,59420.0,59419.0,0.95935632]
["bitfinex","BTCUSD",1724879593844,0.00819,59420.0,59419.0,1.29594832]
["bitfinex","BTCUSD",1724879595529,0.00819,59420.0,59419.0,1.36104832]
["bitfinex","BTCUSD",1724879596333,0.00819,59420.0,59419.0,1.69764032]
["bitfinex","BTCUSD",1724879597717,0.00819,59420.0,59419.0,1.72064032]
["bitfinex","BTCUSD",1724879599665,0.00819,59420.0,59419.0,2.05723232]
["bitfinex","BTCUSD",1724879600281,0.00819,59420.0,59419.0,1.72064032]
["bitfinex","BTCUSD",1724879600863,0.00819,59420.0,59419.0,2.05723232]
["bitfinex","BTCUSD",1724879601286,0.00819,59420.0,59419.0,1.72064032]
["bitfinex","BTCUSD",1724879602191,0.00819,59420.0,59419.0,2.96494032]
["bitfinex","BTCUSD",1724879602767,0.00819,59420.0,59419.0,3.30153232]
["bitfinex","BTCUSD",1724879602972,0.00819,59420.0,59419.0,2.96494032]
["bitfinex","BTCUSD",1724879604751,0.00819,59420.0,59419.0,3.30153232]
["bitfinex","BTCUSD",1724879604976,0.00819,59424.0,59423.0,1.26485469]
["bitfinex","BTCUSD",1724879605189,0.00819,59424.0,59423.0,1.39285469]
["bitfinex","BTCUSD",1724879605391,0.00819,59424.0,59423.0,2.40979085]
["bitfinex","BTCUSD",1724879606117,0.00819,59424.0,59423.0,2.40679085]
["bitfinex","BTCUSD",1724879606350,0.00819,59424.0,59423.0,2.40979085]
["bitfinex","BTCUSD",1724879606718,0.00819,59424.0,59423.0,2.06622085]
["bitfinex","BTCUSD",1724879606919,0.00819,59424.0,59423.0,2.07122085]
["bitfinex","BTCUSD",1724879607536,0.00819,59424.0,59423.0,2.43379085]
["bitfinex","BTCUSD",1724879607744,0.00819,59424.0,59423.0,2.44779085]
["bitfinex","BTCUSD",1724879607946,0.00819,59424.0,59423.0,3.69890778]
["bitfinex","BTCUSD",1724879608354,0.00819,59424.0,59423.0,3.32733778]
["bitfinex","BTCUSD",1724879608559,0.00819,59424.0,59423.0,3.32052085]
["bitfinex","BTCUSD",1724879611838,0.00819,59424.0,59423.0,3.32752085]
["bitfinex","BTCUSD",1724879612069,0.00819,59424.0,59423.0,3.35052085]
["bitfinex","BTCUSD",1724879612442,0.00819,59424.0,59423.0,3.68709085]
["bitfinex","BTCUSD",1724879613251,0.00819,59424.0,59423.0,3.68509085]
["bitfinex","BTCUSD",1724879613449,0.00819,59424.0,59423.0,3.68709085]
["bitfinex","BTCUSD",1724879613654,0.00819,59424.0,59423.0,3.69209085]
["bitfinex","BTCUSD",1724879614538,0.000818,59430.0,59429.0,0.508804]
["bitfinex","BTCUSD",1724879614724,0.000818,59430.0,59429.0,1.75968364]
["bitfinex","BTCUSD",1724879614931,0.000818,59430.0,59429.0,2.09621964]
["bitfinex","BTCUSD",1724879615144,0.000818,59430.0,59429.0,2.44775564]
["bitfinex","BTCUSD",1724879615360,0.000818,59430.0,59429.0,2.47353564]
["bitfinex","BTCUSD",1724879615486,0.000818,59430.0,59429.0,2.47853564]
["bitfinex","BTCUSD",1724879615690,0.000818,59430.0,59429.0,2.49253564]
["bitfinex","BTCUSD",1724879615904,0.000818,59430.0,59429.0,2.49553564]
["bitfinex","BTCUSD",1724879616130,0.000818,59430.0,59429.0,2.48153564]
["bitfinex","BTCUSD",1724879616541,0.01762112,59457.0,59429.0,2.48153564]
["bitfinex","BTCUSD",1724879616542,1e-06,59435.0,59434.0,2.240075]
["bitfinex","BTCUSD",1724879616904,1e-06,59435.0,59434.0,2.57300314]
["bitfinex","BTCUSD",1724879617121,0.123,59461.0,59446.0,1.692255]
["bitfinex","BTCUSD",1724879617329,0.123,59461.0,59446.0,2.05882226]
["bitfinex","BTCUSD",1724879617505,0.123,59461.0,59446.0,2.12590266]
["bitfinex","BTCUSD",1724879617869,0.06488,59465.0,59446.0,2.12790266]
["bitfinex","BTCUSD",1724879618068,0.0637,59464.0,59446.0,2.12590266]
["bitfinex","BTCUSD",1724879618448,1e-06,59447.0,59446.0,2.47734166]
["bitfinex","BTCUSD",1724879618653,1e-06,59447.0,59446.0,2.62370861]
["bitfinex","BTCUSD",1724879618855,1e-06,59459.0,59458.0,1.89282]
["bitfinex","BTCUSD",1724879619064,1e-06,59459.0,59458.0,2.73884069]
["bitfinex","BTCUSD",1724879619273,1e-06,59459.0,59458.0,2.40956115]
["bitfinex","BTCUSD",1724879620110,1e-06,59459.0,59458.0,1.79386046]
["bitfinex","BTCUSD",1724879620316,1e-06,59459.0,59458.0,1.80744086]
["bitfinex","BTCUSD",1724879620507,1e-06,59459.0,59458.0,2.04299055]
["bitfinex","BTCUSD",1724879621220,1e-06,59459.0,59458.0,2.07677055]
["bitfinex","BTCUSD",1724879621427,1e-06,59459.0,59458.0,2.09077055]
["bitfinex","BTCUSD",1724879621843,1e-06,59459.0,59458.0,1.82544086]
["bitfinex","BTCUSD",1724879622053,1e-06,59459.0,59458.0,1.75836046]
["bitfinex","BTCUSD",1724879622211,1e-06,59459.0,59458.0,1.74436046]
["bitfinex","BTCUSD",1724879622430,1e-06,59459.0,59458.0,1.79214046]
["bitfinex","BTCUSD",1724879622630,1e-06,59459.0,59458.0,1.33038946]
["bitfinex","BTCUSD",1724879622880,1e-06,59459.0,59458.0,1.30238946]
["bitfinex","BTCUSD",1724879622994,1e-06,59459.0,59458.0,1.18838946]
["bitfinex","BTCUSD",1724879623197,1e-06,59459.0,59458.0,1.20238946]
["bitfinex","BTCUSD",1724879623465,1e-06,59459.0,59458.0,1.21638946]
["bitfinex","BTCUSD",1724879624761,1e-06,59459.0,59458.0,1.92911015]
["bitfinex","BTCUSD",1724879624965,0.24054969,59498.0,59480.0,0.001]
["bitfinex","BTCUSD",1724879625165,0.50540786,59487.0,59483.0,0.003]
["bitfinex","BTCUSD",1724879625523,0.23554969,59492.0,59484.0,0.00703461]
["bitfinex","BTCUSD",1724879625725,0.168109,59485.0,59483.0,0.003]
["bitfinex","BTCUSD",1724879625932,0.168109,59485.0,59484.0,0.0070304]
["bitfinex","BTCUSD",1724879626137,0.005,59496.0,59484.0,0.0070304]
["bitfinex","BTCUSD",1724879626138,0.336542,59499.0,59489.0,0.507294]
["bitfinex","BTCUSD",1724879626334,0.336542,59499.0,59489.0,0.51431463]
["bitfinex","BTCUSD",1724879626335,0.168077,59497.0,59489.0,0.51431463]
["bitfinex","BTCUSD",1724879626591,0.336543,59499.0,59489.0,0.51431463]
["bitfinex","BTCUSD",1724879626956,0.336543,59499.0,59489.0,0.85051063]
["bitfinex","BTCUSD",1724879626957,0.0004,59499.0,59489.0,0.85051063]
["bitfinex","BTCUSD",1724879627142,0.0004,59499.0,59489.0,0.51431463]
["bitfinex","BTCUSD",1724879627143,0.336541,59499.0,59489.0,0.51431463]
["bitfinex","BTCUSD",1724879627371,0.168081,59495.0,59489.0,0.51431463]
["bitfinex","BTCUSD",1724879627577,0.168077,59497.0,59489.0,0.51431463]
["bitfinex","BTCUSD",1724879627917,0.168072,59498.0,59489.0,0.85151063]
["bitfinex","BTCUSD",1724879628127,0.0616,59491.0,59489.0,0.85151063]
["bitfinex","BTCUSD",1724879628654,0.0616,59491.0,59489.0,0.86051063]
["bitfinex","BTCUSD",1724879628870,0.0616,59491.0,59489.0,0.85151063]
["bitfinex","BTCUSD",1724879629102,0.0616,59491.0,59489.0,0.86551063]
["bitfinex","BTCUSD",1724879629325,0.0616,59491.0,59489.0,0.87551063]
["bitfinex","BTCUSD",1724879629768,0.00318,59490.0,59489.0,0.87551063]
["bitfinex","BTCUSD",1724879631225,0.00318,59490.0,59489.0,0.87451063]
["bitfinex","BTCUSD",1724879631435,0.00318,59490.0,59489.0,0.87551063]
["bitfinex","BTCUSD",1724879632754,0.00318,59490.0,59489.0,0.87451063]
["bitfinex","BTCUSD",1724879633110,0.02955349,59490.0,59489.0,0.87451063]
["bitfinex","BTCUSD",1724879633541,0.02955349,59490.0,59489.0,0.03102063]
["bitfinex","BTCUSD",1724879634265,0.19764849,59490.0,59489.0,0.03102063]
["bitfinex","BTCUSD",1724879634532,0.53383849,59490.0,59489.0,0.03102063]
["bitfinex","BTCUSD",1724879634737,0.93572849,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724879634958,0.233816,59483.0,59479.0,0.003]
["bitfinex","BTCUSD",1724879635163,0.0657,59483.0,59480.0,0.17511353]
["bitfinex","BTCUSD",1724879635334,0.0657,59483.0,59480.0,0.00699053]
["bitfinex","BTCUSD",1724879635565,0.233816,59483.0,59481.0,0.001]
["bitfinex","BTCUSD",1724879635770,0.59642467,59483.0,59482.0,0.00698662]
["bitfinex","BTCUSD",1724879635976,0.26019067,59483.0,59482.0,0.00698662]
["bitfinex","BTCUSD",1724879636179,0.168118,59482.0,59479.0,0.003]
["bitfinex","BTCUSD",1724879637450,0.26019267,59483.0,59480.0,0.008]
["bitfinex","BTCUSD",1724879637656,0.168119,59482.0,59481.0,0.003]
["bitfinex","BTCUSD",1724879637964,0.168119,59482.0,59479.0,0.003]
["bitfinex","BTCUSD",1724879638415,0.168119,59482.0,59479.0,0.007]
["bitfinex","BTCUSD",1724879638588,0.168119,59482.0,59479.0,0.017]
["bitfinex","BTCUSD",1724879638791,0.168119,59482.0,59479.0,0.003]
["bitfinex","BTCUSD",1724879639196,0.168119,59482.0,59479.0,0.017]
["bitfinex","BTCUSD",1724879639483,0.09207567,59483.0,59480.0,0.2203618]
["bitfinex","BTCUSD",1724879639680,0.09207567,59483.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724879639891,0.26019067,59483.0,59479.0,0.185125]
["bitfinex","BTCUSD",1724879640394,0.336236,59482.0,59479.0,0.007]
["bitfinex","BTCUSD",1724879640597,0.336236,59482.0,59477.0,0.003]
["bitfinex","BTCUSD",1724879640598,0.168124,59480.0,59477.0,0.003]
["bitfinex","BTCUSD",1724879640739,0.168124,59480.0,59479.0,0.014]
["bitfinex","BTCUSD",1724879640941,0.168124,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724879641392,0.504371,59480.0,59479.0,0.008]
["bitfinex","BTCUSD",1724879641597,0.168124,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724879641961,0.504371,59480.0,59479.0,0.01900552]
["bitfinex","BTCUSD",1724879642165,0.504371,59480.0,59479.0,0.012]
["bitfinex","BTCUSD",1724879642364,0.5219813,59480.0,59479.0,0.017]
["bitfinex","BTCUSD",1724879643054,0.5219813,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1724879643260,0.5219813,59480.0,59479.0,0.03500552]
["bitfinex","BTCUSD",1724879644091,0.8582283,59480.0,59479.0,0.03000552]
["bitfinex","BTCUSD",1724879644304,0.9184283,59480.0,59479.0,0.023]
["bitfinex","BTCUSD",1724879644589,1.2546753,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1724879648251,0.0778103,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1724879648681,0.0176103,59480.0,59479.0,0.25677972]
["bitfinex","BTCUSD",1724879649109,0.0176103,59480.0,59479.0,0.03501412]
["bitfinex","BTCUSD",1724879649281,0.0176103,59480.0,59479.0,0.37126712]
["bitfinex","BTCUSD",1724879649493,0.0176103,59480.0,59479.0,0.20414012]
["bitfinex","BTCUSD",1724879649719,0.0176103,59480.0,59479.0,0.20503882]
["bitfinex","BTCUSD",1724879649960,0.0176103,59480.0,59479.0,0.03691282]
["bitfinex","BTCUSD",1724879650353,0.0176103,59480.0,59479.0,0.54429182]
["bitfinex","BTCUSD",1724879650582,0.0176103,59480.0,59479.0,0.7114478]
["bitfinex","BTCUSD",1724879650781,0.0176103,59480.0,59479.0,1.0477008]
["bitfinex","BTCUSD",1724879651378,0.0176103,59480.0,59479.0,0.62339182]
["bitfinex","BTCUSD",1724879651739,0.0176103,59480.0,59479.0,0.95964482]
["bitfinex","BTCUSD",1724879653749,0.0176103,59480.0,59479.0,0.20703882]
["bitfinex","BTCUSD",1724879654454,0.0176103,59480.0,59479.0,0.54329182]
["bitfinex","BTCUSD",1724879655761,0.0176103,59480.0,59479.0,0.87954482]
["bitfinex","BTCUSD",1724879656160,0.0176103,59480.0,59479.0,0.88054482]
["bitfinex","BTCUSD",1724879657506,0.0176103,59480.0,59479.0,0.87954482]
["bitfinex","BTCUSD",1724879657720,0.0837103,59480.0,59479.0,0.54329182]
["bitfinex","BTCUSD",1724879658219,1.2605743,59480.0,59479.0,0.03591282]
["bitfinex","BTCUSD",1724879658692,1.2605743,59480.0,59479.0,0.0288987]
["bitfinex","BTCUSD",1724879659527,1.26758274,59480.0,59479.0,0.0288987]
["bitfinex","BTCUSD",1724879659784,1.26758274,59480.0,59479.0,0.0058987]
["bitfinex","BTCUSD",1724879659785,1.36758274,59480.0,59479.0,0.0058987]
["bitfinex","BTCUSD",1724879660002,1.36858274,59480.0,59479.0,0.0058987]
["bitfinex","BTCUSD",1724879660683,1.37358274,59480.0,59479.0,0.0018987]
["bitfinex","BTCUSD",1724879660917,1.71182974,59480.0,59479.0,0.0018987]
["bitfinex","BTCUSD",1724879661136,1.85568403,59480.0,59479.0,0.0008987]
["bitfinex","BTCUSD",1724879661369,1.73382974,59480.0,59479.0,0.0008987]
["bitfinex","BTCUSD",1724879661877,1.73382974,59480.0,59479.0,0.0018987]
["bitfinex","BTCUSD",1724879662103,1.90238138,59480.0,59479.0,0.0018987]
["bitfinex","BTCUSD",1724879662349,2.05340653,59480.0,59479.0,0.0008987]
["bitfinex","BTCUSD",1724879662594,1.90238138,59480.0,59479.0,0.0018987]
["bitfinex","BTCUSD",1724879662833,2.05940653,59480.0,59479.0,0.0018987]
["bitfinex","BTCUSD",1724879663089,2.06740653,59480.0,59479.0,0.0028987]
["bitfinex","BTCUSD",1724879663321,2.06759074,59480.0,59479.0,0.0028987]
["bitfinex","BTCUSD",1724879663831,0.50454,59460.0,59459.0,0.4768]
["bitfinex","BTCUSD",1724879664101,0.50454,59460.0,59455.0,0.0763]
["bitfinex","BTCUSD",1724879664102,0.168197,59454.0,59453.0,0.003]
["bitfinex","BTCUSD",1724879664603,0.21219619,59454.0,59453.0,0.00996444]
["bitfinex","BTCUSD",1724879665105,0.54859019,59454.0,59453.0,0.00696444]
["bitfinex","BTCUSD",1724879665642,0.168205,59451.0,59449.0,0.004]
["bitfinex","BTCUSD",1724879666333,0.04499919,59454.0,59447.0,0.5558]
["bitfinex","BTCUSD",1724879666571,0.168207,59451.0,59448.0,0.003]
["bitfinex","BTCUSD",1724879666790,0.168208,59450.0,59449.0,0.009]
["bitfinex","BTCUSD",1724879667492,0.168208,59450.0,59448.0,0.003]
["bitfinex","BTCUSD",1724879667945,0.169208,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1724879668644,0.170208,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1724879669098,0.506625,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1724879669375,0.903042,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1724879669865,0.168218,59447.0,59445.0,0.003]
["bitfinex","BTCUSD",1724879670330,0.168216,59448.0,59446.0,0.003]
["bitfinex","BTCUSD",1724879670555,0.169209,59450.0,59447.0,0.0798]
["bitfinex","BTCUSD",1724879670800,0.170209,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1724879671049,0.168211,59449.0,59447.0,0.1409]
["bitfinex","BTCUSD",1724879671293,0.168214,59448.0,59447.0,0.0788]
["bitfinex","BTCUSD",1724879672365,0.336423,59449.0,59443.0,0.230127]
["bitfinex","BTCUSD",1724879672366,0.168219,59447.0,59446.0,0.003]
["bitfinex","BTCUSD",1724879672605,0.168214,59448.0,59446.0,0.003]
["bitfinex","BTCUSD",1724879674300,0.169214,59448.0,59446.0,0.012]
["bitfinex","BTCUSD",1724879674546,0.169214,59448.0,59446.0,0.0883]
["bitfinex","BTCUSD",1724879674808,0.15903988,59448.0,59446.0,0.0883]
["bitfinex","BTCUSD",1724879675045,0.15983757,59448.0,59446.0,0.0883]
["bitfinex","BTCUSD",1724879675527,0.168217,59447.0,59446.0,0.0883]
["bitfinex","BTCUSD",1724879676244,0.12661248,59447.0,59446.0,0.0883]
["bitfinex","BTCUSD",1724879676720,0.12661248,59447.0,59446.0,0.0793]
["bitfinex","BTCUSD",1724879676949,0.12761248,59447.0,59446.0,0.0893]
["bitfinex","BTCUSD",1724879677912,0.002,59447.0,59446.0,0.1213428]
["bitfinex","BTCUSD",1724879678635,0.002,59447.0,59446.0,0.0893]
["bitfinex","BTCUSD",1724879679584,0.002,59447.0,59446.0,0.09630908]
["bitfinex","BTCUSD",1724879679813,0.01961807,59447.0,59446.0,0.09630908]
["bitfinex","BTCUSD",1724879680724,0.01961807,59447.0,59446.0,0.26552808]
["bitfinex","BTCUSD",1724879680970,0.01961807,59447.0,59446.0,0.60196708]
["bitfinex","BTCUSD",1724879681262,0.01961807,59447.0,59446.0,0.70199889]
["bitfinex","BTCUSD",1724879681696,0.01961807,59447.0,59446.0,1.03843789]
["bitfinex","BTCUSD",1724879681925,0.01961807,59447.0,59446.0,0.70199889]
["bitfinex","BTCUSD",1724879682412,0.01961807,59447.0,59446.0,1.03843789]
["bitfinex","BTCUSD",1724879682654,0.01961807,59447.0,59446.0,1.10483789]
["bitfinex","BTCUSD",1724879683551,0.04600614,59447.0,59446.0,1.10483789]
["bitfinex","BTCUSD",1724879683783,0.006,59464.0,59446.0,1.10483789]
["bitfinex","BTCUSD",1724879683784,0.006,59464.0,59451.0,0.001]
["bitfinex","BTCUSD",1724879684005,0.01761633,59455.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724879684243,0.01761633,59455.0,59454.0,0.00699341]
["bitfinex","BTCUSD",1724879684466,0.168189,59457.0,59454.0,0.00699341]
["bitfinex","BTCUSD",1724879684661,0.336369,59459.0,59454.0,0.00699341]
["bitfinex","BTCUSD",1724879684662,0.168185,59458.0,59454.0,0.00699341]
["bitfinex","BTCUSD",1724879684887,0.168185,59458.0,59454.0,0.09991465]
["bitfinex","BTCUSD",1724879686250,0.168189,59457.0,59454.0,0.09991465]
["bitfinex","BTCUSD",1724879686451,0.168185,59458.0,59454.0,0.00699341]
["bitfinex","BTCUSD",1724879686626,0.171185,59458.0,59454.0,0.00699341]
["bitfinex","BTCUSD",1724879687763,0.1,59460.0,59459.0,0.001]
["bitfinex","BTCUSD",1724879687960,0.27503873,59461.0,59459.0,0.0808]
["bitfinex","BTCUSD",1724879688251,0.27503873,59461.0,59459.0,0.08778182]
["bitfinex","BTCUSD",1724879688479,0.27503873,59461.0,59459.0,0.12027094]
["bitfinex","BTCUSD",1724879688906,0.27503773,59461.0,59459.0,0.12027094]
["bitfinex","BTCUSD",1724879689110,0.268178,59461.0,59459.0,0.12027094]
["bitfinex","BTCUSD",1724879689323,0.16818,59460.0,59459.0,0.12027094]
["bitfinex","BTCUSD",1724879690425,0.16818,59460.0,59459.0,0.12427094]
["bitfinex","BTCUSD",1724879690639,0.336329,59466.0,59459.0,0.12427094]
["bitfinex","BTCUSD",1724879690819,0.436333,59465.0,59459.0,0.08878182]
["bitfinex","BTCUSD",1724879691047,0.168172,59463.0,59459.0,0.14248944]
["bitfinex","BTCUSD",1724879691289,0.1,59462.0,59459.0,0.14248944]
["bitfinex","BTCUSD",1724879691500,0.8409,59460.0,59459.0,0.01198182]
["bitfinex","BTCUSD",1724879691717,0.50454,59460.0,59459.0,0.01198182]
["bitfinex","BTCUSD",1724879691922,0.50454,59460.0,59459.0,0.005]
["bitfinex","BTCUSD",1724879692122,0.50454,59460.0,59459.0,0.01198369]
["bitfinex","BTCUSD",1724879692348,0.50454,59460.0,59459.0,0.005]
["bitfinex","BTCUSD",1724879692578,0.50454,59460.0,59459.0,0.004]
["bitfinex","BTCUSD",1724879693229,0.50454,59460.0,59455.0,0.0759]
["bitfinex","BTCUSD",1724879693441,0.168184,59459.0,59455.0,0.244094]
["bitfinex","BTCUSD",1724879693649,0.168184,59459.0,59456.0,0.00698957]
["bitfinex","BTCUSD",1724879693847,0.19457031,59459.0,59456.0,0.00698957]
["bitfinex","BTCUSD",1724879694072,0.19457031,59459.0,59455.0,0.244094]
["bitfinex","BTCUSD",1724879694281,0.19457031,59459.0,59457.0,0.00698761]
["bitfinex","BTCUSD",1724879694539,0.19457031,59459.0,59456.0,0.00698957]
["bitfinex","BTCUSD",1724879694782,0.19457031,59459.0,59458.0,0.00698565]
["bitfinex","BTCUSD",1724879695424,0.168187,59458.0,59455.0,0.002]
["bitfinex","BTCUSD",1724879695630,0.168187,59458.0,59456.0,0.00698957]
["bitfinex","BTCUSD",1724879695848,0.168188,59457.0,59452.0,0.507601]
["bitfinex","BTCUSD",1724879696081,0.168188,59457.0,59456.0,0.003]
["bitfinex","BTCUSD",1724879696293,0.19457131,59459.0,59456.0,0.003]
["bitfinex","BTCUSD",1724879696509,0.19457131,59459.0,59454.0,0.171197]
["bitfinex","BTCUSD",1724879696719,0.02638631,59459.0,59456.0,0.004]
["bitfinex","BTCUSD",1724879696927,0.168188,59457.0,59456.0,0.01]
["bitfinex","BTCUSD",1724879697135,0.168188,59457.0,59454.0,0.0038998]
["bitfinex","BTCUSD",1724879697347,0.168188,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1724879697555,0.168188,59457.0,59456.0,0.012]
["bitfinex","BTCUSD",1724879697770,0.168188,59457.0,59456.0,0.003]
["bitfinex","BTCUSD",1724879698613,0.168188,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1724879698851,0.168188,59457.0,59456.0,0.006]
["bitfinex","BTCUSD",1724879699774,0.168188,59457.0,59454.0,0.0038998]
["bitfinex","BTCUSD",1724879700014,0.18580577,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724879700737,0.18580577,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1724879701838,0.01761777,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1724879702953,0.01761777,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724879704280,0.64233778,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724879704510,1.40217338,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724879704726,1.36023677,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724879704958,1.69861377,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724879705375,1.84968967,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724879705586,1.84968967,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1724879705805,1.98201182,59457.0,59456.0,0.009]
["bitfinex","BTCUSD",1724879706023,1.98201182,59457.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724879706024,1.515746,59455.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724879706235,1.701446,59455.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724879707144,2.047834,59455.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724879707356,2.047834,59455.0,59433.0,0.50540786]
["bitfinex","BTCUSD",1724879707357,1.14166169,59445.0,59433.0,0.56790786]
["bitfinex","BTCUSD",1724879707596,1.57810669,59445.0,59433.0,0.56790786]
["bitfinex","BTCUSD",1724879708038,1.604501,59445.0,59433.0,0.0625]
["bitfinex","BTCUSD",1724879709560,1.604501,59445.0,59444.0,0.0038998]
["bitfinex","BTCUSD",1724879709776,1.604501,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1724879710280,1.607501,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1724879710417,1.615501,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879710924,1.604501,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1724879711153,1.606501,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1724879711753,1.62030244,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879713381,1.74638631,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879715205,1.76400917,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879715755,1.79263393,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879715983,1.79259449,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879716349,1.66655006,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879716550,1.79259449,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879716797,2.13103949,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879716949,2.12521231,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879717393,2.00116788,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879717684,2.34761288,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879717843,2.4988662,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879718071,2.34761288,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879718270,2.66736007,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879718480,2.51616452,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879719094,2.34761288,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879719291,2.4987777,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879720471,2.34761288,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879721231,2.34843088,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879722717,1.58354088,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879722890,1.58354088,59445.0,59444.0,0.0781998]
["bitfinex","BTCUSD",1724879722891,0.76580215,59445.0,59444.0,0.0781998]
["bitfinex","BTCUSD",1724879723098,1.33779684,59445.0,59444.0,0.0781998]
["bitfinex","BTCUSD",1724879723250,1.28622605,59445.0,59444.0,0.0781998]
["bitfinex","BTCUSD",1724879723742,2.03941605,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879723902,1.96389157,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879724302,1.98689157,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879724893,1.67284371,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879726291,1.66584371,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879726529,1.19168111,59445.0,59444.0,0.0784998]
["bitfinex","BTCUSD",1724879726725,1.07704733,59445.0,59444.0,0.0784998]
["bitfinex","BTCUSD",1724879727063,1.00154902,59445.0,59444.0,0.0784998]
["bitfinex","BTCUSD",1724879727223,1.00154902,59445.0,59444.0,0.1384998]
["bitfinex","BTCUSD",1724879729214,1.00154902,59445.0,59444.0,0.0784998]
["bitfinex","BTCUSD",1724879729858,1.50654566,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879729974,1.36299402,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879730176,1.43849233,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879730396,1.44049233,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879732184,1.43849233,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879732995,1.44049233,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879733799,1.60904397,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879734872,1.43849233,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879735280,0.85852944,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879735825,1.36319644,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1724879736550,1.36319644,59445.0,59428.0,0.008987]
["bitfinex","BTCUSD",1724879736551,1.179876,59429.0,59428.0,0.008987]
["bitfinex","BTCUSD",1724879736777,1.41742569,59429.0,59428.0,0.008987]
["bitfinex","BTCUSD",1724879737025,1.41742569,59429.0,59423.0,0.082]
["bitfinex","BTCUSD",1724879737026,0.508855,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724879737251,1.17897469,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724879737453,1.95267241,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724879737655,1.95067241,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724879737853,1.95267241,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1724879738067,1.95267241,59423.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724879738068,1.516587,59422.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724879738310,1.643587,59422.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724879738510,1.66999237,59422.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724879739185,1.30441737,59422.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724879739393,0.96784237,59422.0,59421.0,0.151287]
["bitfinex","BTCUSD",1724879739614,0.97463551,59422.0,59421.0,0.151287]
["bitfinex","BTCUSD",1724879739818,0.98863551,59422.0,59421.0,0.151287]
["bitfinex","BTCUSD",1724879740396,0.98363551,59422.0,59421.0,0.151287]
["bitfinex","BTCUSD",1724879740820,0.98363551,59422.0,59421.0,0.152287]
["bitfinex","BTCUSD",1724879741190,0.97463551,59422.0,59421.0,0.152287]
["bitfinex","BTCUSD",1724879741430,0.97763551,59422.0,59421.0,0.152287]
["bitfinex","BTCUSD",1724879741829,0.97763551,59422.0,59421.0,0.088687]
["bitfinex","BTCUSD",1724879742383,1.31421051,59422.0,59421.0,0.088687]
["bitfinex","BTCUSD",1724879743661,1.31421051,59422.0,59421.0,0.087687]
["bitfinex","BTCUSD",1724879743996,1.31821051,59422.0,59421.0,0.087687]
["bitfinex","BTCUSD",1724879744210,1.31521051,59422.0,59421.0,0.087687]
["bitfinex","BTCUSD",1724879744435,1.47903393,59422.0,59421.0,0.087687]
["bitfinex","BTCUSD",1724879744658,1.31521051,59422.0,59421.0,0.087687]
["bitfinex","BTCUSD",1724879745087,1.32321051,59422.0,59421.0,0.087687]
["bitfinex","BTCUSD",1724879745526,1.32321051,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879745527,1.33621051,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879745740,1.41369715,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879745931,1.42369715,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879746391,1.34821051,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879746579,1.34421051,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879746784,1.34921051,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879747293,1.47066803,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879747412,1.54615467,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879747811,1.47866803,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879748220,1.42469715,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879748467,1.41669715,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879748677,1.42569715,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879748874,1.42569054,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879749280,1.45085055,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879749503,1.40070594,59422.0,59421.0,0.150687]
["bitfinex","BTCUSD",1724879749703,1.32521051,59422.0,59421.0,0.150687]
["bitfinex","BTCUSD",1724879750145,1.40070594,59422.0,59421.0,0.084887]
["bitfinex","BTCUSD",1724879750568,1.32521051,59422.0,59421.0,0.084887]
["bitfinex","BTCUSD",1724879750771,1.42585055,59422.0,59421.0,0.084887]
["bitfinex","BTCUSD",1724879751303,1.56844789,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879751518,1.6056079,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879751739,1.36021051,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879751973,1.48607258,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879752173,1.36021051,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879752591,1.37784013,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879753009,1.50369924,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879753612,1.37784013,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879754350,1.50368162,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879754990,1.84025662,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879755210,1.67223326,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879756343,2.00880826,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879756779,1.88496677,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879756981,1.71641513,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879757415,1.84224019,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879758084,1.84024019,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879758487,1.84023931,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879759633,1.84223931,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879760591,1.50366431,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879760804,1.34784013,59422.0,59421.0,0.153187]
["bitfinex","BTCUSD",1724879761013,1.48066431,59422.0,59421.0,0.070087]
["bitfinex","BTCUSD",1724879761217,1.81903676,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879762231,1.84203676,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879762661,1.71621258,59422.0,59421.0,0.008987]
["bitfinex","BTCUSD",1724879763325,1.71421258,59422.0,59421.0,0.084087]
["bitfinex","BTCUSD",1724879763671,1.84005348,59422.0,59421.0,0.084087]
["bitfinex","BTCUSD",1724879764943,1.71421258,59422.0,59421.0,0.084087]
["bitfinex","BTCUSD",1724879765384,1.87816917,59422.0,59421.0,0.084087]
["bitfinex","BTCUSD",1724879766723,1.84005348,59422.0,59421.0,0.084087]
["bitfinex","BTCUSD",1724879767919,1.84005348,59422.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724879767920,1.528641,59420.0,59419.0,0.008987]
["bitfinex","BTCUSD",1724879768170,1.528641,59420.0,59401.0,0.50540786]
["bitfinex","BTCUSD",1724879768171,0.002,59405.0,59401.0,0.50540786]
["bitfinex","BTCUSD",1724879768387,1.08122669,59405.0,59402.0,0.0611]
["bitfinex","BTCUSD",1724879768599,1.75456869,59405.0,59404.0,0.00753976]
["bitfinex","BTCUSD",1724879768804,1.87219831,59405.0,59404.0,0.0780998]
["bitfinex","BTCUSD",1724879769016,1.9216087,59405.0,59404.0,0.0780998]
["bitfinex","BTCUSD",1724879769458,1.9216087,59405.0,59404.0,0.0008998]
["bitfinex","BTCUSD",1724879769677,1.9366087,59405.0,59404.0,0.0008998]
["bitfinex","BTCUSD",1724879770554,1.52915,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724879770771,1.75281946,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724879770985,1.75081946,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724879771471,2.81035133,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1724879771683,1.519276,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724879771890,1.97847767,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724879772108,2.04726975,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724879772317,2.190618,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724879772526,2.11642265,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724879773153,2.12642265,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724879773359,2.20186423,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724879773559,0.004,59394.0,59388.0,0.0802]
["bitfinex","BTCUSD",1724879773769,1.69393208,59394.0,59388.0,0.0802]
["bitfinex","BTCUSD",1724879773996,1.652303,59394.0,59388.0,0.0802]
["bitfinex","BTCUSD",1724879775643,1.666303,59394.0,59388.0,0.0802]
["bitfinex","BTCUSD",1724879775854,1.680303,59394.0,59388.0,0.0802]
["bitfinex","BTCUSD",1724879776256,1.688303,59394.0,59388.0,0.0802]
["bitfinex","BTCUSD",1724879776475,1.672303,59394.0,59388.0,0.0802]
["bitfinex","BTCUSD",1724879776680,1.685303,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879777100,1.70314,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879777540,1.71514,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879777935,1.684303,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879778565,1.662303,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879778768,1.650303,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879779017,1.669303,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879779664,1.667303,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879780086,1.83785464,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879780504,1.323569,59394.0,59393.0,0.089787]
["bitfinex","BTCUSD",1724879780729,1.330569,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879781171,1.323569,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879781428,1.319388,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879782118,1.308388,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879782325,1.310388,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879782793,1.312388,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879783218,1.48372777,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879783435,1.47172777,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879784100,1.47672777,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879784311,1.49435739,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879784537,1.33501762,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879784755,1.34201762,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879785487,1.34001762,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879785706,1.33501762,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879785934,1.33701762,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879786173,1.34201762,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879786410,0.97028362,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879787287,0.97028362,59394.0,59393.0,0.16239064]
["bitfinex","BTCUSD",1724879787928,0.97028362,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879789018,0.97028362,59394.0,59393.0,0.16239064]
["bitfinex","BTCUSD",1724879789884,0.97028362,59394.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879790336,0.07548848,59401.0,59393.0,0.155687]
["bitfinex","BTCUSD",1724879790337,0.00705321,59404.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724879790578,0.12582262,59413.0,59406.0,0.0763]
["bitfinex","BTCUSD",1724879790579,0.34340882,59410.0,59406.0,0.0763]
["bitfinex","BTCUSD",1724879790798,0.168325,59409.0,59408.0,0.0763]
["bitfinex","BTCUSD",1724879791010,0.168325,59409.0,59408.0,0.1417]
["bitfinex","BTCUSD",1724879791218,0.168325,59409.0,59408.0,0.14836874]
["bitfinex","BTCUSD",1724879791431,0.504974,59409.0,59408.0,0.14836874]
["bitfinex","BTCUSD",1724879791653,0.168325,59409.0,59408.0,0.14836874]
["bitfinex","BTCUSD",1724879791863,0.504974,59409.0,59408.0,0.1417]
["bitfinex","BTCUSD",1724879792078,0.841623,59409.0,59408.0,0.1417]
["bitfinex","BTCUSD",1724879792291,0.841623,59409.0,59408.0,0.1277]
["bitfinex","BTCUSD",1724879792709,0.842623,59409.0,59408.0,0.1287]
["bitfinex","BTCUSD",1724879793173,0.842623,59409.0,59408.0,0.1277]
["bitfinex","BTCUSD",1724879793174,0.942623,59409.0,59408.0,0.1277]
["bitfinex","BTCUSD",1724879793379,0.943623,59409.0,59408.0,0.1287]
["bitfinex","BTCUSD",1724879793589,0.942623,59409.0,59408.0,0.1277]
["bitfinex","BTCUSD",1724879793799,1.279272,59409.0,59408.0,0.1277]
["bitfinex","BTCUSD",1724879795321,1.279272,59409.0,59408.0,0.1287]
["bitfinex","BTCUSD",1724879795534,1.280272,59409.0,59408.0,0.1297]
["bitfinex","BTCUSD",1724879795760,1.280272,59409.0,59408.0,0.1287]
["bitfinex","BTCUSD",1724879795969,1.278272,59409.0,59408.0,0.1277]
["bitfinex","BTCUSD",1724879796173,1.278272,59409.0,59408.0,0.1297]
["bitfinex","BTCUSD",1724879796378,1.279272,59409.0,59408.0,0.1297]
["bitfinex","BTCUSD",1724879797499,1.110947,59409.0,59408.0,0.1297]
["bitfinex","BTCUSD",1724879797967,1.279272,59409.0,59408.0,0.1297]
["bitfinex","BTCUSD",1724879798869,1.30568114,59409.0,59408.0,0.1297]
["bitfinex","BTCUSD",1724879802195,1.30568114,59409.0,59408.0,0.0643]
["bitfinex","BTCUSD",1724879805049,1.66933014,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724879805258,1.80263014,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724879805457,1.97118178,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724879805686,2.07189046,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724879805890,1.97118178,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724879806062,1.51897,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724879806258,1.95306762,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724879806443,1.97069724,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724879806849,2.09602913,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724879807062,1.517303,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879807499,1.957837,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879807712,2.18358538,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879807928,2.13644332,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879808415,1.79970932,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879808843,1.74952169,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879809242,1.67672169,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879809468,1.68363575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879809702,1.82358144,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879809913,1.68363575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879810342,1.69763575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879810873,1.70763575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879811299,1.70963575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879811631,1.69563575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879812049,1.68563575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879812254,1.69763575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879812461,1.70663575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879812663,1.69463575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879813073,1.69663575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879813294,1.82257991,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879813512,1.69363575,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879814338,1.69343316,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879814778,1.70343316,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879815429,1.69343316,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879815633,1.70243316,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879815832,1.69443316,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879816033,1.70143316,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724879816247,1.70143316,59394.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879816248,0.509135,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879816434,1.87795569,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879816584,2.00354332,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879817831,2.01454332,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879818245,2.02754332,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879818516,2.01454332,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879818973,2.02654332,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879819796,1.95014332,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879820425,1.90995569,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879820628,2.07850733,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879820824,2.12869496,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879821068,1.90995569,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879821854,1.92758531,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879824111,1.97777294,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879824988,1.92758531,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879825420,2.05346667,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879825630,1.92758531,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879826043,2.05346559,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879826252,1.92758531,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879826456,2.09613695,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879827079,1.92758531,59390.0,59389.0,0.008987]
["bitfinex","BTCUSD",1724879827935,1.255009,59387.0,59386.0,0.008987]
["bitfinex","BTCUSD",1724879828132,1.50387832,59387.0,59386.0,0.008987]
["bitfinex","BTCUSD",1724879828402,1.89135714,59387.0,59386.0,0.008987]
["bitfinex","BTCUSD",1724879828611,1.76548782,59387.0,59386.0,0.008987]
["bitfinex","BTCUSD",1724879828836,0.014,59385.0,59384.0,0.008987]
["bitfinex","BTCUSD",1724879829039,0.014,59385.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1724879829040,1.76518569,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1724879829268,1.76518569,59381.0,59374.0,0.0808]
["bitfinex","BTCUSD",1724879829269,1.08165469,59375.0,59374.0,0.0808]
["bitfinex","BTCUSD",1724879829480,0.168438,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879829696,1.17773969,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879829921,1.56532051,59369.0,59368.0,0.08804319]
["bitfinex","BTCUSD",1724879830119,1.64208631,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879830332,1.93062399,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879830535,1.95362399,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879831085,1.95562399,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879831314,2.00392892,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879832370,1.95362399,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879832598,1.96262399,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879832805,1.96562399,59369.0,59368.0,0.0813]
["bitfinex","BTCUSD",1724879832935,1.518018,59366.0,59365.0,0.0645]
["bitfinex","BTCUSD",1724879833130,1.518018,59366.0,59364.0,0.0832998]
["bitfinex","BTCUSD",1724879833131,0.170449,59365.0,59364.0,0.0832998]
["bitfinex","BTCUSD",1724879833335,1.06830309,59365.0,59364.0,0.0832998]
["bitfinex","BTCUSD",1724879833547,1.42820109,59365.0,59364.0,0.0832998]
["bitfinex","BTCUSD",1724879833786,1.76509909,59365.0,59364.0,0.0832998]
["bitfinex","BTCUSD",1724879833988,1.76709909,59365.0,59364.0,0.0832998]
["bitfinex","BTCUSD",1724879834200,1.76509909,59365.0,59364.0,0.0832998]
["bitfinex","BTCUSD",1724879834430,1.286143,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879834657,1.279143,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879835893,1.286143,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879836299,1.279143,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879836507,1.284143,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879836715,0.99391799,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879836923,1.18836699,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879837134,1.20799661,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879837336,1.19999661,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879837556,1.20399661,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879839022,1.30199661,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879839231,0.94209861,59365.0,59364.0,0.16514938]
["bitfinex","BTCUSD",1724879839440,0.94209861,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879841925,0.96587462,59365.0,59364.0,0.1484998]
["bitfinex","BTCUSD",1724879843741,0.02362962,59365.0,59364.0,0.1514998]
["bitfinex","BTCUSD",1724879844012,0.03350145,59369.0,59368.0,0.508321]
["bitfinex","BTCUSD",1724879844013,0.02642748,59369.0,59368.0,0.508321]
["bitfinex","BTCUSD",1724879844263,0.02642748,59369.0,59368.0,0.654921]
["bitfinex","BTCUSD",1724879844511,0.02642748,59369.0,59368.0,1.33548142]
["bitfinex","BTCUSD",1724879845249,0.2957348,59382.0,59371.0,0.336862]
["bitfinex","BTCUSD",1724879845508,0.2957348,59382.0,59368.0,0.49327942]
["bitfinex","BTCUSD",1724879845509,0.336754,59391.0,59382.0,0.003]
["bitfinex","BTCUSD",1724879845722,0.168383,59389.0,59388.0,0.0807]
["bitfinex","BTCUSD",1724879845952,0.505145,59389.0,59388.0,0.08644897]
["bitfinex","BTCUSD",1724879846191,0.841907,59389.0,59388.0,0.08644897]
["bitfinex","BTCUSD",1724879846422,0.505145,59389.0,59388.0,0.08544897]
["bitfinex","BTCUSD",1724879846662,0.841907,59389.0,59388.0,0.0787]
["bitfinex","BTCUSD",1724879847140,0.842907,59389.0,59388.0,0.0807]
["bitfinex","BTCUSD",1724879847850,0.842907,59389.0,59388.0,0.09536]
["bitfinex","BTCUSD",1724879848083,0.506145,59389.0,59388.0,0.0807]
["bitfinex","BTCUSD",1724879848534,0.606145,59389.0,59388.0,0.142]
["bitfinex","BTCUSD",1724879848773,0.02741745,59389.0,59388.0,0.142]
["bitfinex","BTCUSD",1724879849001,0.02741745,59389.0,59388.0,0.16323992]
["bitfinex","BTCUSD",1724879849241,0.02641745,59389.0,59388.0,0.16123992]
["bitfinex","BTCUSD",1724879849453,0.02641745,59389.0,59388.0,0.16423992]
["bitfinex","BTCUSD",1724879849702,0.02641745,59389.0,59388.0,0.14973992]
["bitfinex","BTCUSD",1724879849928,0.02641745,59389.0,59388.0,0.14673992]
["bitfinex","BTCUSD",1724879850171,0.02741745,59389.0,59388.0,0.15273992]
["bitfinex","BTCUSD",1724879852110,0.02823645,59389.0,59388.0,0.15273992]
["bitfinex","BTCUSD",1724879852888,0.02823645,59389.0,59388.0,0.66089192]
["bitfinex","BTCUSD",1724879853552,0.02823645,59389.0,59388.0,0.66118333]
["bitfinex","BTCUSD",1724879854491,0.02823645,59389.0,59388.0,0.15303133]
["bitfinex","BTCUSD",1724879854709,0.53337945,59389.0,59388.0,0.15303133]
["bitfinex","BTCUSD",1724879854928,0.87014145,59389.0,59388.0,0.15303133]
["bitfinex","BTCUSD",1724879855174,0.53337945,59389.0,59388.0,0.14629141]
["bitfinex","BTCUSD",1724879856067,0.53337945,59389.0,59388.0,0.15302486]
["bitfinex","BTCUSD",1724879857170,0.53337945,59389.0,59388.0,0.17132735]
["bitfinex","BTCUSD",1724879857171,0.02823645,59389.0,59388.0,0.17132735]
["bitfinex","BTCUSD",1724879857411,0.02823645,59389.0,59388.0,1.01324735]
["bitfinex","BTCUSD",1724879857638,0.001819,59389.0,59388.0,1.01324735]
["bitfinex","BTCUSD",1724879859050,0.001819,59389.0,59388.0,1.00824735]
["bitfinex","BTCUSD",1724879859310,0.02923218,59389.0,59388.0,1.01824735]
["bitfinex","BTCUSD",1724879861818,0.19761318,59389.0,59388.0,0.15802486]
["bitfinex","BTCUSD",1724879862055,0.02923218,59389.0,59388.0,0.16102486]
["bitfinex","BTCUSD",1724879862254,0.02923218,59389.0,59388.0,0.15802486]
["bitfinex","BTCUSD",1724879862460,0.19761318,59389.0,59388.0,0.15802486]
["bitfinex","BTCUSD",1724879862662,0.53237518,59389.0,59388.0,0.14702486]
["bitfinex","BTCUSD",1724879863083,0.53437518,59389.0,59388.0,0.16102486]
["bitfinex","BTCUSD",1724879863305,0.53337518,59389.0,59388.0,0.15102486]
["bitfinex","BTCUSD",1724879863517,0.53237518,59389.0,59388.0,0.14702486]
["bitfinex","BTCUSD",1724879863720,0.87013718,59389.0,59388.0,0.15702486]
["bitfinex","BTCUSD",1724879863927,0.53437518,59389.0,59388.0,0.15429141]
["bitfinex","BTCUSD",1724879864358,0.53437518,59389.0,59388.0,0.16100041]
["bitfinex","BTCUSD",1724879864981,0.53437518,59389.0,59388.0,0.16190131]
["bitfinex","BTCUSD",1724879867850,0.53437518,59389.0,59388.0,0.15519231]
["bitfinex","BTCUSD",1724879868194,0.53417252,59389.0,59388.0,0.17101154]
["bitfinex","BTCUSD",1724879868597,0.53417252,59389.0,59388.0,0.15519231]
["bitfinex","BTCUSD",1724879868823,0.53417252,59389.0,59388.0,0.15519232]
["bitfinex","BTCUSD",1724879869024,0.53417252,59389.0,59388.0,0.1619016]
["bitfinex","BTCUSD",1724879871154,0.53417252,59389.0,59388.0,0.15519232]
["bitfinex","BTCUSD",1724879871784,0.53417252,59389.0,59388.0,0.16190205]
["bitfinex","BTCUSD",1724879872753,0.19741052,59389.0,59388.0,0.16190205]
["bitfinex","BTCUSD",1724879873160,0.53417252,59389.0,59388.0,0.16190205]
["bitfinex","BTCUSD",1724879873782,0.02902952,59389.0,59388.0,0.17839226]
["bitfinex","BTCUSD",1724879873988,0.02902952,59389.0,59388.0,1.02331226]
["bitfinex","BTCUSD",1724879879741,0.02902952,59389.0,59388.0,1.00682205]
["bitfinex","BTCUSD",1724879880363,0.02902952,59389.0,59388.0,0.67005405]
["bitfinex","BTCUSD",1724879880738,0.02902952,59389.0,59388.0,1.00682205]
["bitfinex","BTCUSD",1724879881966,0.02902952,59389.0,59388.0,0.67005405]
["bitfinex","BTCUSD",1724879882143,0.02902952,59389.0,59388.0,0.16490205]
["bitfinex","BTCUSD",1724879882353,0.19741052,59389.0,59388.0,0.16490205]
["bitfinex","BTCUSD",1724879882946,0.02902952,59389.0,59388.0,0.16490205]
["bitfinex","BTCUSD",1724879883185,0.02902952,59389.0,59388.0,0.33328605]
["bitfinex","BTCUSD",1724879883372,0.02902952,59389.0,59388.0,0.16490205]
["bitfinex","BTCUSD",1724879884059,0.02902952,59389.0,59388.0,0.40029355]
["bitfinex","BTCUSD",1724879884289,0.02902952,59389.0,59388.0,0.33328605]
["bitfinex","BTCUSD",1724879885950,0.02902952,59389.0,59388.0,0.67005405]
["bitfinex","BTCUSD",1724879886365,0.02902952,59389.0,59388.0,1.00682205]
["bitfinex","BTCUSD",1724879886788,0.02902952,59389.0,59388.0,1.34359005]
["bitfinex","BTCUSD",1724879886995,0.02902952,59389.0,59388.0,1.45328686]
["bitfinex","BTCUSD",1724879887409,0.02802952,59389.0,59388.0,1.44928686]
["bitfinex","BTCUSD",1724879887623,0.02802952,59389.0,59388.0,1.43928686]
["bitfinex","BTCUSD",1724879887624,0.02702952,59389.0,59388.0,1.43928686]
["bitfinex","BTCUSD",1724879887815,0.02902952,59389.0,59388.0,1.45128686]
["bitfinex","BTCUSD",1724879888356,0.02802952,59389.0,59388.0,1.44728686]
["bitfinex","BTCUSD",1724879888556,0.02802952,59389.0,59388.0,1.45128686]
["bitfinex","BTCUSD",1724879888557,0.02902952,59389.0,59388.0,1.45128686]
["bitfinex","BTCUSD",1724879889590,0.02902952,59389.0,59388.0,1.44328686]
["bitfinex","BTCUSD",1724879889591,0.02802952,59389.0,59388.0,1.44328686]
["bitfinex","BTCUSD",1724879890129,0.02802952,59389.0,59388.0,1.78005486]
["bitfinex","BTCUSD",1724879890424,0.02802952,59389.0,59388.0,1.79405486]
["bitfinex","BTCUSD",1724879892081,0.02802952,59389.0,59388.0,1.79605486]
["bitfinex","BTCUSD",1724879892306,0.02802952,59389.0,59388.0,1.79405486]
["bitfinex","BTCUSD",1724879892542,0.04565914,59389.0,59388.0,1.79405486]
["bitfinex","BTCUSD",1724879894046,0.04565914,59389.0,59388.0,1.79605486]
["bitfinex","BTCUSD",1724879895547,0.04565914,59389.0,59388.0,1.79405486]
["bitfinex","BTCUSD",1724879895781,0.04565914,59389.0,59388.0,1.79605486]
["bitfinex","BTCUSD",1724879896015,0.04565914,59389.0,59388.0,1.79405486]
["bitfinex","BTCUSD",1724879899907,0.04565914,59389.0,59388.0,1.34459005]
["bitfinex","BTCUSD",1724879900136,0.04565914,59389.0,59388.0,1.01082205]
["bitfinex","BTCUSD",1724879901342,0.04565914,59389.0,59388.0,1.34759005]
["bitfinex","BTCUSD",1724879901583,0.04565914,59389.0,59388.0,1.01082205]
["bitfinex","BTCUSD",1724879902284,0.04565914,59389.0,59388.0,0.19728605]
["bitfinex","BTCUSD",1724879902507,0.04565914,59389.0,59388.0,0.02890205]
["bitfinex","BTCUSD",1724879902508,0.21404014,59389.0,59388.0,0.02890205]
["bitfinex","BTCUSD",1724879902717,0.55080214,59389.0,59388.0,0.02890205]
["bitfinex","BTCUSD",1724879902930,0.21404014,59389.0,59388.0,0.02219232]
["bitfinex","BTCUSD",1724879903140,0.21304014,59389.0,59388.0,0.01819232]
["bitfinex","BTCUSD",1724879903353,0.04465914,59389.0,59388.0,0.01519232]
["bitfinex","BTCUSD",1724879903629,0.04665914,59389.0,59388.0,0.22161938]
["bitfinex","BTCUSD",1724879903837,0.04565914,59389.0,59388.0,0.04023538]
["bitfinex","BTCUSD",1724879904077,0.04465914,59389.0,59388.0,0.02923538]
["bitfinex","BTCUSD",1724879904288,0.04665914,59389.0,59388.0,0.05223538]
["bitfinex","BTCUSD",1724879904502,0.04665914,59389.0,59388.0,0.03255035]
["bitfinex","BTCUSD",1724879904733,0.04565914,59389.0,59388.0,0.04323992]
["bitfinex","BTCUSD",1724879904968,0.04665914,59389.0,59388.0,0.29372392]
["bitfinex","BTCUSD",1724879906279,0.04765914,59389.0,59388.0,0.30472392]
["bitfinex","BTCUSD",1724879906717,0.04465914,59389.0,59388.0,0.27972392]
["bitfinex","BTCUSD",1724879906933,0.04465914,59389.0,59388.0,0.30372392]
["bitfinex","BTCUSD",1724879906934,0.04665914,59389.0,59388.0,0.30372392]
["bitfinex","BTCUSD",1724879907358,0.04665914,59389.0,59388.0,0.13533992]
["bitfinex","BTCUSD",1724879907780,0.04665914,59389.0,59388.0,0.11698189]
["bitfinex","BTCUSD",1724879908506,0.04665914,59389.0,59388.0,0.17908189]
["bitfinex","BTCUSD",1724879908729,0.04665914,59389.0,59388.0,0.68423389]
["bitfinex","BTCUSD",1724879908947,0.04665914,59389.0,59388.0,1.02100189]
["bitfinex","BTCUSD",1724879910258,0.04665914,59389.0,59388.0,0.68423389]
["bitfinex","BTCUSD",1724879910387,0.04665914,59389.0,59388.0,0.78633628]
["bitfinex","BTCUSD",1724879912810,0.04645648,59389.0,59388.0,1.12310428]
["bitfinex","BTCUSD",1724879913018,0.04645648,59389.0,59388.0,0.78633628]
["bitfinex","BTCUSD",1724879913959,0.04645648,59389.0,59388.0,1.12310428]
["bitfinex","BTCUSD",1724879914367,0.04645648,59389.0,59388.0,1.45987228]
["bitfinex","BTCUSD",1724879914804,0.04645648,59389.0,59388.0,1.12310428]
["bitfinex","BTCUSD",1724879916231,0.04645648,59389.0,59388.0,1.45987228]
["bitfinex","BTCUSD",1724879916934,0.04645648,59389.0,59388.0,1.12310428]
["bitfinex","BTCUSD",1724879917148,0.04645648,59389.0,59388.0,1.11578551]
["bitfinex","BTCUSD",1724879917379,0.04645648,59389.0,59388.0,1.45255351]
["bitfinex","BTCUSD",1724879917823,0.04645648,59389.0,59388.0,1.45755351]
["bitfinex","BTCUSD",1724879918254,0.04645648,59389.0,59388.0,1.79432151]
["bitfinex","BTCUSD",1724879918700,0.04645648,59389.0,59388.0,1.81732151]
["bitfinex","BTCUSD",1724879918915,0.04545648,59389.0,59388.0,1.81732151]
["bitfinex","BTCUSD",1724879919367,0.04365648,59389.0,59388.0,1.81432151]
["bitfinex","BTCUSD",1724879919595,0.03795648,59389.0,59388.0,1.82832151]
["bitfinex","BTCUSD",1724879919814,0.01762962,59389.0,59388.0,1.81732151]
["bitfinex","BTCUSD",1724879920054,0.01762962,59389.0,59388.0,1.83132151]
["bitfinex","BTCUSD",1724879920055,0.04503984,59389.0,59388.0,1.83132151]
["bitfinex","BTCUSD",1724879921781,0.04503984,59389.0,59388.0,1.83332151]
["bitfinex","BTCUSD",1724879923777,0.04503984,59389.0,59388.0,1.83422131]
["bitfinex","BTCUSD",1724879924355,0.04585784,59389.0,59388.0,1.83422131]
["bitfinex","BTCUSD",1724879925822,0.04585784,59389.0,59388.0,1.83222131]
["bitfinex","BTCUSD",1724879926002,0.04585784,59389.0,59388.0,1.83422131]
["bitfinex","BTCUSD",1724879927106,0.04585784,59389.0,59388.0,1.83222131]
["bitfinex","BTCUSD",1724879927323,0.04585784,59389.0,59388.0,1.83422131]
["bitfinex","BTCUSD",1724879927763,0.04585784,59389.0,59388.0,1.83222131]
["bitfinex","BTCUSD",1724879928687,0.04585784,59389.0,59388.0,1.83422131]
["bitfinex","BTCUSD",1724879928906,0.04585784,59389.0,59388.0,3.07652131]
["bitfinex","BTCUSD",1724879929131,0.02822822,59389.0,59388.0,3.07852131]
["bitfinex","BTCUSD",1724879929973,0.02822822,59389.0,59388.0,3.314071]
["bitfinex","BTCUSD",1724879932705,0.02822822,59389.0,59388.0,3.312071]
["bitfinex","BTCUSD",1724879932915,0.001818,59389.0,59388.0,3.314071]
["bitfinex","BTCUSD",1724879935920,0.001818,59389.0,59388.0,3.36429476]
["bitfinex","BTCUSD",1724879936388,0.02822527,59389.0,59388.0,3.314071]
["bitfinex","BTCUSD",1724879937672,0.02822527,59389.0,59388.0,3.46429476]
["bitfinex","BTCUSD",1724879938108,0.02822527,59389.0,59388.0,3.27276705]
["bitfinex","BTCUSD",1724879938319,0.02822527,59389.0,59388.0,3.67550032]
["bitfinex","BTCUSD",1724879940305,0.02822527,59389.0,59388.0,3.67350032]
["bitfinex","BTCUSD",1724879940704,0.02822527,59389.0,59388.0,3.62529179]
["bitfinex","BTCUSD",1724879940980,0.02822527,59389.0,59388.0,3.70062494]
["bitfinex","BTCUSD",1724879941183,0.02822527,59389.0,59388.0,3.62330021]
["bitfinex","BTCUSD",1724879941387,0.02822527,59389.0,59388.0,3.62530021]
["bitfinex","BTCUSD",1724879941562,0.02822527,59389.0,59388.0,3.70063336]
["bitfinex","BTCUSD",1724879941773,0.02822527,59389.0,59388.0,3.69863336]
["bitfinex","BTCUSD",1724879942018,0.02822527,59389.0,59388.0,3.70063336]
["bitfinex","BTCUSD",1724879942231,0.02822527,59389.0,59388.0,3.72172842]
["bitfinex","BTCUSD",1724879942434,0.02822527,59389.0,59388.0,3.64139527]
["bitfinex","BTCUSD",1724879942649,0.02822527,59389.0,59388.0,3.54714953]
["bitfinex","BTCUSD",1724879942858,0.001818,59389.0,59388.0,3.66854609]
["bitfinex","BTCUSD",1724879943109,0.001818,59389.0,59388.0,3.67054609]
["bitfinex","BTCUSD",1724879943316,0.02822515,59389.0,59388.0,3.69164126]
["bitfinex","BTCUSD",1724879944560,0.02822515,59389.0,59388.0,3.35487326]
["bitfinex","BTCUSD",1724879944774,0.02822515,59389.0,59388.0,3.35488422]
["bitfinex","BTCUSD",1724879944996,0.02822515,59389.0,59388.0,3.37066034]
["bitfinex","BTCUSD",1724879945210,0.02822515,59389.0,59388.0,3.29931934]
["bitfinex","BTCUSD",1724879945411,0.02822515,59389.0,59388.0,3.32041453]
["bitfinex","BTCUSD",1724879946039,0.02822515,59389.0,59388.0,3.37066041]
["bitfinex","BTCUSD",1724879946252,0.02822515,59389.0,59388.0,3.34566451]
["bitfinex","BTCUSD",1724879946659,0.02822515,59389.0,59388.0,3.39591039]
["bitfinex","BTCUSD",1724879947443,0.02822515,59389.0,59388.0,3.38018447]
["bitfinex","BTCUSD",1724879948542,0.02822515,59389.0,59388.0,3.33915827]
["bitfinex","BTCUSD",1724879948896,0.02822515,59389.0,59388.0,3.3802495]
["bitfinex","BTCUSD",1724879950198,0.02822515,59389.0,59388.0,3.32995342]
["bitfinex","BTCUSD",1724879951243,0.02822515,59389.0,59388.0,3.40539754]
["bitfinex","BTCUSD",1724879952382,0.02822515,59389.0,59388.0,3.70373296]
["bitfinex","BTCUSD",1724879953332,0.02822515,59389.0,59388.0,3.80432512]
["bitfinex","BTCUSD",1724879954222,0.02822515,59389.0,59388.0,3.70373296]
["bitfinex","BTCUSD",1724879955182,0.02822515,59389.0,59388.0,3.82947316]
["bitfinex","BTCUSD",1724879956274,0.02822515,59389.0,59388.0,3.70373296]
["bitfinex","BTCUSD",1724879956727,0.02822515,59389.0,59388.0,3.70377235]
["bitfinex","BTCUSD",1724879957218,0.02822515,59389.0,59388.0,3.68795582]
["bitfinex","BTCUSD",1724879957438,0.02822515,59389.0,59388.0,3.70377717]
["bitfinex","BTCUSD",1724879958787,0.001818,59389.0,59388.0,3.70377717]
["bitfinex","BTCUSD",1724879960329,0.001818,59389.0,59388.0,3.70377784]
["bitfinex","BTCUSD",1724879960552,0.001818,59389.0,59388.0,3.66264233]
["bitfinex","BTCUSD",1724879960771,0.001818,59389.0,59388.0,3.70375751]
["bitfinex","BTCUSD",1724879961723,0.001818,59389.0,59388.0,3.70374098]
["bitfinex","BTCUSD",1724879961937,0.001818,59389.0,59388.0,3.70374254]
["bitfinex","BTCUSD",1724879962155,0.001818,59389.0,59388.0,3.7353577]
["bitfinex","BTCUSD",1724879963291,0.001818,59389.0,59388.0,4.25865115]
["bitfinex","BTCUSD",1724879963553,0.001818,59389.0,59388.0,4.2586441]
["bitfinex","BTCUSD",1724879964476,0.168303,59417.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724879964726,0.50540786,59413.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724879964971,0.168305,59416.0,59408.0,0.00585393]
["bitfinex","BTCUSD",1724879965193,0.18593377,59416.0,59409.0,0.05108539]
["bitfinex","BTCUSD",1724879965664,0.18593377,59416.0,59410.0,0.00585001]
["bitfinex","BTCUSD",1724879966778,0.01762877,59416.0,59410.0,0.00585001]
["bitfinex","BTCUSD",1724879967641,0.34347499,59419.0,59410.0,0.00585001]
["bitfinex","BTCUSD",1724879967642,0.00687799,59419.0,59410.0,0.00585001]
["bitfinex","BTCUSD",1724879967870,0.0009,59415.0,59410.0,0.02879401]
["bitfinex","BTCUSD",1724879968076,0.0009,59415.0,59410.0,0.04179401]
["bitfinex","BTCUSD",1724879968285,0.0009,59415.0,59410.0,0.01126787]
["bitfinex","BTCUSD",1724879968498,0.0009,59415.0,59410.0,0.00626787]
["bitfinex","BTCUSD",1724879968715,0.02640429,59414.0,59410.0,0.01926787]
["bitfinex","BTCUSD",1724879968929,0.0009,59413.0,59410.0,0.01326787]
["bitfinex","BTCUSD",1724879969148,0.0009,59413.0,59411.0,0.051017]
["bitfinex","BTCUSD",1724879969591,0.0009,59413.0,59412.0,0.00584696]
["bitfinex","BTCUSD",1724879970431,0.0009,59413.0,59410.0,0.02541786]
["bitfinex","BTCUSD",1724879970655,0.0009,59413.0,59412.0,0.00584696]
["bitfinex","BTCUSD",1724879970860,0.0009,59413.0,59412.0,0.02506742]
["bitfinex","BTCUSD",1724879971080,0.0009,59413.0,59412.0,0.00584696]
["bitfinex","BTCUSD",1724879971505,0.0009,59413.0,59411.0,0.013]
["bitfinex","BTCUSD",1724879971723,0.0009,59413.0,59412.0,0.00584696]
["bitfinex","BTCUSD",1724879972159,0.0009,59413.0,59412.0,0.027]
["bitfinex","BTCUSD",1724879972397,0.0009,59413.0,59412.0,0.04352969]
["bitfinex","BTCUSD",1724879972613,0.0009,59413.0,59412.0,0.03052969]
["bitfinex","BTCUSD",1724879972821,0.0009,59413.0,59412.0,0.00584696]
["bitfinex","BTCUSD",1724879974231,0.0009,59413.0,59412.0,0.01984696]
["bitfinex","BTCUSD",1724879974464,0.0009,59413.0,59412.0,0.03384696]
["bitfinex","BTCUSD",1724879978573,0.02640429,59414.0,59412.0,0.03384696]
["bitfinex","BTCUSD",1724879978804,0.02640429,59414.0,59413.0,0.1919378]
["bitfinex","BTCUSD",1724879979030,0.02640429,59414.0,59413.0,0.8651898]
["bitfinex","BTCUSD",1724879979253,0.02640429,59414.0,59413.0,0.8710348]
["bitfinex","BTCUSD",1724879979488,0.02640429,59414.0,59413.0,0.84741]
["bitfinex","BTCUSD",1724879981082,0.02640429,59414.0,59413.0,0.86141]
["bitfinex","BTCUSD",1724879982278,0.02640429,59414.0,59413.0,0.87441]
["bitfinex","BTCUSD",1724879982736,0.02640429,59414.0,59413.0,1.10775574]
["bitfinex","BTCUSD",1724879982985,0.02640429,59414.0,59413.0,1.10817359]
["bitfinex","BTCUSD",1724879983196,0.02640429,59414.0,59413.0,1.44479959]
["bitfinex","BTCUSD",1724879983413,0.02640429,59414.0,59413.0,1.35055385]
["bitfinex","BTCUSD",1724879983646,0.02640429,59414.0,59413.0,1.35055384]
["bitfinex","BTCUSD",1724879983896,0.02640429,59414.0,59413.0,1.78842558]
["bitfinex","BTCUSD",1724879984130,0.02640429,59414.0,59413.0,2.40588934]
["bitfinex","BTCUSD",1724879984346,0.02640429,59414.0,59413.0,2.22893604]
["bitfinex","BTCUSD",1724879984567,0.02640429,59414.0,59413.0,2.22893603]
["bitfinex","BTCUSD",1724879984747,0.02640429,59414.0,59413.0,2.21593603]
["bitfinex","BTCUSD",1724879985047,0.02640429,59414.0,59413.0,2.20193603]
["bitfinex","BTCUSD",1724879985284,0.02640429,59414.0,59413.0,2.35503913]
["bitfinex","BTCUSD",1724879985718,0.02640429,59414.0,59413.0,2.35498168]
["bitfinex","BTCUSD",1724879986194,0.02640429,59414.0,59413.0,2.22888318]
["bitfinex","BTCUSD",1724879986454,0.02640429,59414.0,59413.0,2.32969782]
["bitfinex","BTCUSD",1724879986680,0.02640429,59414.0,59413.0,2.30269782]
["bitfinex","BTCUSD",1724879986920,0.02640429,59414.0,59413.0,2.33069782]
["bitfinex","BTCUSD",1724879987337,0.02640429,59414.0,59413.0,2.21588317]
["bitfinex","BTCUSD",1724879987583,0.02640429,59414.0,59413.0,2.22988317]
["bitfinex","BTCUSD",1724879987810,0.02640429,59414.0,59413.0,2.21588317]
["bitfinex","BTCUSD",1724879988277,0.02640429,59414.0,59413.0,1.91773776]
["bitfinex","BTCUSD",1724879988530,0.02640429,59414.0,59413.0,0.67830181]
["bitfinex","BTCUSD",1724879988744,0.02640429,59414.0,59413.0,0.53920181]
["bitfinex","BTCUSD",1724879989289,0.02640429,59414.0,59413.0,0.96350117]
["bitfinex","BTCUSD",1724879989502,0.02640429,59414.0,59413.0,0.87582781]
["bitfinex","BTCUSD",1724879989700,0.02640429,59414.0,59413.0,0.86182781]
["bitfinex","BTCUSD",1724879990299,0.02640429,59414.0,59413.0,0.5252018]
["bitfinex","BTCUSD",1724879990708,0.19561429,59414.0,59413.0,0.0062628]
["bitfinex","BTCUSD",1724879990882,0.19561429,59414.0,59413.0,0.0144178]
["bitfinex","BTCUSD",1724879991112,0.02730429,59414.0,59413.0,0.0284178]
["bitfinex","BTCUSD",1724879991319,0.02730429,59414.0,59413.0,0.0144178]
["bitfinex","BTCUSD",1724879991534,0.19561429,59414.0,59413.0,0.0144178]
["bitfinex","BTCUSD",1724879992920,0.19561429,59414.0,59413.0,0.0004178]
["bitfinex","BTCUSD",1724879993127,0.19561429,59414.0,59413.0,0.0293176]
["bitfinex","BTCUSD",1724879993342,0.19561429,59414.0,59413.0,0.0153176]
["bitfinex","BTCUSD",1724879993562,0.53223429,59414.0,59413.0,0.0153176]
["bitfinex","BTCUSD",1724879993772,0.53223429,59414.0,59413.0,0.0293176]
["bitfinex","BTCUSD",1724879994384,0.86885429,59414.0,59413.0,0.0293176]
["bitfinex","BTCUSD",1724879994596,1.40798609,59414.0,59413.0,0.0293176]
["bitfinex","BTCUSD",1724879994802,1.30547429,59414.0,59413.0,0.0293176]
["bitfinex","BTCUSD",1724879996088,1.30547429,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724879996292,1.30647429,59414.0,59413.0,0.0173176]
["bitfinex","BTCUSD",1724879996508,1.30547429,59414.0,59413.0,0.0083176]
["bitfinex","BTCUSD",1724879996985,1.30547429,59414.0,59413.0,0.0043176]
["bitfinex","BTCUSD",1724879998625,1.81064593,59414.0,59413.0,0.0043176]
["bitfinex","BTCUSD",1724879998845,1.64209429,59414.0,59413.0,0.0043176]
["bitfinex","BTCUSD",1724879999049,1.71777942,59414.0,59413.0,0.0043176]
["bitfinex","BTCUSD",1724879999284,1.64209429,59414.0,59413.0,0.0043176]
["bitfinex","BTCUSD",1724879999714,1.71776923,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724879999943,1.64809429,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880000169,1.74904381,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880000390,1.74304381,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880000839,1.7489942,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880001057,1.64809429,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880001275,1.74897844,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880002399,1.74877588,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880003163,1.74875522,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880003384,1.64789173,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880003596,1.74875522,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880004037,1.77397109,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880005171,1.74872807,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880005398,1.74954607,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880005622,1.64870973,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880006084,2.28078799,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880006320,2.15670863,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880006795,2.06645559,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880007112,2.01532973,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880007337,2.14131072,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880008343,2.11609659,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880008702,2.11409659,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880008921,2.01332973,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880009387,2.0888926,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880009852,2.06269087,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880010926,1.987128,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880011153,2.06467824,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880012622,1.989128,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880012854,2.06466633,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880013052,2.23321797,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880013701,2.15767964,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880013929,2.25839184,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880014170,2.3527062,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880015287,2.08344236,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880016851,2.15895712,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880017297,2.08344236,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880019083,2.15894691,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880019521,2.15694691,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880019933,2.15894691,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880021224,2.08344236,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880022093,2.08144236,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880022309,2.09907198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880022987,2.17457653,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880023216,2.09907198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880025026,2.10107198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880025938,2.09907198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880026166,2.17457653,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880026591,2.17657653,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880026804,2.37029635,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880027034,2.3702771,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880027258,2.32074948,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880028367,2.45656634,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880028596,2.23489608,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880029496,2.11541573,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880029726,1.77245198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880029955,2.18456406,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880030181,2.10907198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880030398,1.63923762,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880030626,1.73355198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880030855,1.73855198,59414.0,59413.0,0.0013176]
["bitfinex","BTCUSD",1724880031072,1.73589573,59414.0,59413.0,0.01549934]
["bitfinex","BTCUSD",1724880031303,1.72955198,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880031532,1.80709652,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880031769,1.37716216,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880032004,1.46747652,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880032226,1.49359009,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880033089,1.51875608,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880034198,1.39293198,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880034887,1.51908656,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880035320,1.51708656,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880035550,1.05431198,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880035846,1.13864286,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880036063,1.03768236,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880037137,1.16383694,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880038232,1.03768236,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880043997,1.03747979,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880046266,1.03747979,59414.0,59413.0,0.15619934]
["bitfinex","BTCUSD",1724880046507,1.03747979,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880046735,1.13857078,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880046956,0.37101642,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880047180,0.70763642,59414.0,59413.0,0.1419176]
["bitfinex","BTCUSD",1724880047880,0.70663642,59414.0,59413.0,0.1409176]
["bitfinex","BTCUSD",1724880048102,0.60654543,59414.0,59413.0,0.1489176]
["bitfinex","BTCUSD",1724880049874,0.60654543,59414.0,59413.0,0.1549176]
["bitfinex","BTCUSD",1724880050098,0.68233268,59414.0,59413.0,0.1549176]
["bitfinex","BTCUSD",1724880050331,0.77664704,59414.0,59413.0,0.17049934]
["bitfinex","BTCUSD",1724880050756,0.68233268,59414.0,59413.0,0.1549176]
["bitfinex","BTCUSD",1724880051179,0.68233268,59414.0,59413.0,0.16299112]
["bitfinex","BTCUSD",1724880051404,0.68233268,59414.0,59413.0,0.15491759]
["bitfinex","BTCUSD",1724880052478,0.6823218,59414.0,59413.0,0.15491759]
["bitfinex","BTCUSD",1724880052700,0.65706266,59414.0,59413.0,0.15491759]
["bitfinex","BTCUSD",1724880053763,0.65706266,59414.0,59413.0,0.17049933]
["bitfinex","BTCUSD",1724880053764,0.32044266,59414.0,59413.0,0.17049933]
["bitfinex","BTCUSD",1724880054013,0.65706266,59414.0,59413.0,0.17857327]
["bitfinex","BTCUSD",1724880054246,0.32044266,59414.0,59413.0,0.17857327]
["bitfinex","BTCUSD",1724880054680,0.001818,59414.0,59413.0,0.17857327]
["bitfinex","BTCUSD",1724880054918,0.001818,59414.0,59413.0,0.34688627]
["bitfinex","BTCUSD",1724880055135,0.001818,59414.0,59413.0,0.68351227]
["bitfinex","BTCUSD",1724880056265,0.001818,59414.0,59413.0,0.67751227]
["bitfinex","BTCUSD",1724880056488,0.001818,59414.0,59413.0,0.67751226]
["bitfinex","BTCUSD",1724880056731,0.001818,59414.0,59413.0,0.68251226]
["bitfinex","BTCUSD",1724880056972,0.000818,59414.0,59413.0,0.67451226]
["bitfinex","BTCUSD",1724880057188,0.000818,59414.0,59413.0,0.68351226]
["bitfinex","BTCUSD",1724880057397,0.000818,59414.0,59413.0,0.69751226]
["bitfinex","BTCUSD",1724880057627,0.000818,59414.0,59413.0,1.03413826]
["bitfinex","BTCUSD",1724880059693,0.000818,59414.0,59413.0,1.03413826]
["bitfinex","BTCUSD",1724880059900,0.000818,59414.0,59413.0,0.68193052]
["bitfinex","BTCUSD",1724880060487,0.000818,59414.0,59413.0,0.68193051]
["bitfinex","BTCUSD",1724880060925,0.000818,59414.0,59413.0,1.01855651]
["bitfinex","BTCUSD",1724880061132,0.000818,59414.0,59413.0,0.68193051]
["bitfinex","BTCUSD",1724880063621,0.000818,59414.0,59413.0,0.34530451]
["bitfinex","BTCUSD",1724880063823,0.000818,59414.0,59413.0,0.68193051]
["bitfinex","BTCUSD",1724880064039,0.000818,59414.0,59413.0,0.78387634]
["bitfinex","BTCUSD",1724880064914,0.000818,59414.0,59413.0,0.44725034]
["bitfinex","BTCUSD",1724880065116,0.000818,59414.0,59413.0,0.78387634]
["bitfinex","BTCUSD",1724880065531,0.000818,59414.0,59413.0,0.78387633]
["bitfinex","BTCUSD",1724880070911,0.168299,59418.0,59414.0,0.317308]
["bitfinex","BTCUSD",1724880071129,0.33659,59420.0,59415.0,0.0829]
["bitfinex","BTCUSD",1724880071345,0.33659,59420.0,59416.0,0.05486189]
["bitfinex","BTCUSD",1724880071346,0.168297,59419.0,59416.0,0.05486189]
["bitfinex","BTCUSD",1724880071560,0.168297,59419.0,59416.0,0.05527965]
["bitfinex","BTCUSD",1724880071779,0.168297,59419.0,59417.0,0.00743733]
["bitfinex","BTCUSD",1724880072017,0.168297,59419.0,59417.0,0.00785509]
["bitfinex","BTCUSD",1724880072235,0.168297,59419.0,59418.0,0.04047265]
["bitfinex","BTCUSD",1724880072451,0.168297,59419.0,59418.0,0.18989041]
["bitfinex","BTCUSD",1724880072673,0.168297,59419.0,59418.0,0.19732617]
["bitfinex","BTCUSD",1724880073566,0.168297,59419.0,59418.0,0.20632617]
["bitfinex","BTCUSD",1724880075324,0.168297,59419.0,59418.0,0.21832617]
["bitfinex","BTCUSD",1724880076672,0.169115,59419.0,59418.0,0.21832617]
["bitfinex","BTCUSD",1724880079550,0.169115,59419.0,59418.0,0.17785352]
["bitfinex","BTCUSD",1724880081170,0.169115,59419.0,59418.0,0.17785351]
["bitfinex","BTCUSD",1724880082298,0.505707,59419.0,59418.0,0.17785351]
["bitfinex","BTCUSD",1724880082530,0.52333547,59419.0,59418.0,0.17785351]
["bitfinex","BTCUSD",1724880088023,0.52333547,59419.0,59418.0,0.17875331]
["bitfinex","BTCUSD",1724880093116,0.18674347,59419.0,59418.0,0.19662864]
["bitfinex","BTCUSD",1724880093543,0.52333547,59419.0,59418.0,0.17875331]
["bitfinex","BTCUSD",1724880093970,0.52333547,59419.0,59418.0,0.16975331]
["bitfinex","BTCUSD",1724880094212,0.52333547,59419.0,59418.0,0.17875331]
["bitfinex","BTCUSD",1724880094427,0.52333547,59419.0,59418.0,0.16675331]
["bitfinex","BTCUSD",1724880094640,0.52333547,59419.0,59418.0,0.15775331]
["bitfinex","BTCUSD",1724880094847,0.52313292,59419.0,59418.0,0.15775331]
["bitfinex","BTCUSD",1724880095052,0.18654092,59419.0,59418.0,0.18375331]
["bitfinex","BTCUSD",1724880095257,0.18654092,59419.0,59418.0,0.16975331]
["bitfinex","BTCUSD",1724880095498,0.18654092,59419.0,59418.0,0.15775331]
["bitfinex","BTCUSD",1724880095704,0.18654092,59419.0,59418.0,0.23802084]
["bitfinex","BTCUSD",1724880095919,0.01844647,59419.0,59418.0,0.25002084]
["bitfinex","BTCUSD",1724880096141,0.01844647,59419.0,59418.0,0.41831984]
["bitfinex","BTCUSD",1724880096350,0.01844647,59419.0,59418.0,0.75491784]
["bitfinex","BTCUSD",1724880096838,0.01844647,59419.0,59418.0,0.75491783]
["bitfinex","BTCUSD",1724880097477,0.01844647,59419.0,59418.0,0.74091783]
["bitfinex","BTCUSD",1724880097684,0.01844647,59419.0,59418.0,0.72891783]
["bitfinex","BTCUSD",1724880097907,0.01844647,59419.0,59418.0,0.74291783]
["bitfinex","BTCUSD",1724880098353,0.01844647,59419.0,59418.0,0.72891782]
["bitfinex","BTCUSD",1724880098788,0.01844647,59419.0,59418.0,0.75691782]
["bitfinex","BTCUSD",1724880099000,0.01844647,59419.0,59418.0,0.74291782]
["bitfinex","BTCUSD",1724880099402,0.01844647,59419.0,59418.0,0.75691782]
["bitfinex","BTCUSD",1724880100304,0.01844647,59419.0,59418.0,0.25202082]
["bitfinex","BTCUSD",1724880101188,0.01844647,59419.0,59418.0,0.25538632]
["bitfinex","BTCUSD",1724880102741,0.02502997,59419.0,59418.0,0.25538632]
["bitfinex","BTCUSD",1724880104774,0.02502997,59419.0,59418.0,0.25538631]
["bitfinex","BTCUSD",1724880104987,0.01844647,59419.0,59418.0,0.25538631]
["bitfinex","BTCUSD",1724880105196,0.01844647,59419.0,59418.0,0.25202081]
["bitfinex","BTCUSD",1724880106292,0.01844647,59419.0,59418.0,0.18575328]
["bitfinex","BTCUSD",1724880108680,0.01844647,59419.0,59418.0,0.1891187]
["bitfinex","BTCUSD",1724880108896,0.01844647,59419.0,59418.0,0.3574177]
["bitfinex","BTCUSD",1724880109099,0.01844647,59419.0,59418.0,0.1891187]
["bitfinex","BTCUSD",1724880110200,0.01844647,59419.0,59418.0,0.3574177]
["bitfinex","BTCUSD",1724880110404,0.01844647,59419.0,59418.0,0.43625251]
["bitfinex","BTCUSD",1724880111908,0.01844647,59419.0,59418.0,0.77285051]
["bitfinex","BTCUSD",1724880112150,0.01844647,59419.0,59418.0,0.76948509]
["bitfinex","BTCUSD",1724880112360,0.01844647,59419.0,59418.0,1.10608309]
["bitfinex","BTCUSD",1724880112566,0.01844647,59419.0,59418.0,1.10608308]
["bitfinex","BTCUSD",1724880113610,0.01844647,59419.0,59418.0,1.09208308]
["bitfinex","BTCUSD",1724880113840,0.01844647,59419.0,59418.0,1.10808308]
["bitfinex","BTCUSD",1724880114069,0.01844647,59419.0,59418.0,1.09208308]
["bitfinex","BTCUSD",1724880114282,0.01844647,59419.0,59418.0,1.08008308]
["bitfinex","BTCUSD",1724880114499,0.01844647,59419.0,59418.0,1.09408308]
["bitfinex","BTCUSD",1724880114711,0.01844647,59419.0,59418.0,1.08008307]
["bitfinex","BTCUSD",1724880114939,0.01844647,59419.0,59418.0,1.09408307]
["bitfinex","BTCUSD",1724880115144,0.01844647,59419.0,59418.0,1.10808307]
["bitfinex","BTCUSD",1724880115357,0.01844647,59419.0,59418.0,1.09208307]
["bitfinex","BTCUSD",1724880115556,0.01844647,59419.0,59418.0,1.10808307]
["bitfinex","BTCUSD",1724880116008,0.01844647,59419.0,59418.0,1.09408307]
["bitfinex","BTCUSD",1724880116627,0.01844647,59419.0,59418.0,1.09408306]
["bitfinex","BTCUSD",1724880116842,0.01844647,59419.0,59418.0,1.10808306]
["bitfinex","BTCUSD",1724880117522,0.01844647,59419.0,59418.0,1.12208306]
["bitfinex","BTCUSD",1724880118150,0.01844647,59419.0,59418.0,1.10808306]
["bitfinex","BTCUSD",1724880118358,0.01844647,59419.0,59418.0,1.11308306]
["bitfinex","BTCUSD",1724880118609,0.01844647,59419.0,59418.0,1.09908306]
["bitfinex","BTCUSD",1724880118818,0.01844647,59419.0,59418.0,1.44968106]
["bitfinex","BTCUSD",1724880119673,0.01844647,59419.0,59418.0,1.43568106]
["bitfinex","BTCUSD",1724880120145,0.01844647,59419.0,59418.0,1.43568105]
["bitfinex","BTCUSD",1724880120360,0.01844647,59419.0,59418.0,1.09908305]
["bitfinex","BTCUSD",1724880121226,0.01844647,59419.0,59418.0,1.11308305]
["bitfinex","BTCUSD",1724880121428,0.01844647,59419.0,59418.0,0.77648505]
["bitfinex","BTCUSD",1724880121858,0.01844647,59419.0,59418.0,1.11308305]
["bitfinex","BTCUSD",1724880122607,0.01844647,59419.0,59418.0,1.14608305]
["bitfinex","BTCUSD",1724880122828,0.01844647,59419.0,59418.0,1.48268105]
["bitfinex","BTCUSD",1724880123050,0.01844647,59419.0,59418.0,1.14608305]
["bitfinex","BTCUSD",1724880124434,0.01844647,59419.0,59418.0,1.48268105]
["bitfinex","BTCUSD",1724880125112,0.01844647,59419.0,59418.0,1.49841496]
["bitfinex","BTCUSD",1724880125327,0.01844647,59419.0,59418.0,1.48268105]
["bitfinex","BTCUSD",1724880125471,0.01844647,59419.0,59418.0,1.49841351]
["bitfinex","BTCUSD",1724880125692,0.01844647,59419.0,59418.0,1.16181551]
["bitfinex","BTCUSD",1724880125889,0.01844647,59419.0,59418.0,1.14608305]
["bitfinex","BTCUSD",1724880126084,0.01844647,59419.0,59418.0,1.49841351]
["bitfinex","BTCUSD",1724880126572,0.000818,59422.0,59421.0,0.353581]
["bitfinex","BTCUSD",1724880126784,0.000818,59422.0,59421.0,0.78250303]
["bitfinex","BTCUSD",1724880126992,0.000818,59422.0,59421.0,1.47878435]
["bitfinex","BTCUSD",1724880127864,0.000818,59422.0,59421.0,1.47705189]
["bitfinex","BTCUSD",1724880128065,0.01761862,59434.0,59433.0,0.650369]
["bitfinex","BTCUSD",1724880128290,0.01761862,59434.0,59433.0,1.08161403]
["bitfinex","BTCUSD",1724880128620,0.01761862,59434.0,59433.0,1.08897688]
["bitfinex","BTCUSD",1724880129846,0.01761862,59434.0,59433.0,1.11697688]
["bitfinex","BTCUSD",1724880130060,0.01761862,59434.0,59433.0,1.11697687]
["bitfinex","BTCUSD",1724880130271,0.01761862,59434.0,59433.0,1.16397045]
["bitfinex","BTCUSD",1724880130672,0.01761862,59434.0,59433.0,1.18697045]
["bitfinex","BTCUSD",1724880132307,0.000818,59445.0,59440.0,0.002]
["bitfinex","BTCUSD",1724880132526,0.000818,59445.0,59444.0,0.09431436]
["bitfinex","BTCUSD",1724880132813,0.000818,59445.0,59444.0,0.1780959]
["bitfinex","BTCUSD",1724880133039,0.000818,59445.0,59444.0,0.49479064]
["bitfinex","BTCUSD",1724880133250,0.000818,59445.0,59444.0,1.17269264]
["bitfinex","BTCUSD",1724880133470,0.000818,59445.0,59444.0,1.17469263]
["bitfinex","BTCUSD",1724880134213,0.000818,59445.0,59444.0,1.18869263]
["bitfinex","BTCUSD",1724880134428,0.000818,59445.0,59444.0,1.55814363]
["bitfinex","BTCUSD",1724880134563,0.000818,59445.0,59444.0,1.57214362]
["bitfinex","BTCUSD",1724880135204,0.000818,59445.0,59444.0,1.58614362]
["bitfinex","BTCUSD",1724880135441,0.000818,59445.0,59444.0,1.58414362]
["bitfinex","BTCUSD",1724880135656,0.000818,59445.0,59444.0,1.57014361]
["bitfinex","BTCUSD",1724880136075,0.000818,59445.0,59444.0,1.58614361]
["bitfinex","BTCUSD",1724880136280,0.000818,59445.0,59444.0,1.55814361]
["bitfinex","BTCUSD",1724880136706,0.000818,59445.0,59444.0,1.5721436]
["bitfinex","BTCUSD",1724880137534,0.000818,59445.0,59444.0,1.57214359]
["bitfinex","BTCUSD",1724880138624,0.000818,59445.0,59444.0,1.57214358]
["bitfinex","BTCUSD",1724880139468,0.000818,59445.0,59444.0,1.55814358]
["bitfinex","BTCUSD",1724880139694,0.000818,59445.0,59444.0,1.57214358]
["bitfinex","BTCUSD",1724880139922,0.000818,59445.0,59444.0,1.55814358]
["bitfinex","BTCUSD",1724880140150,0.000818,59445.0,59444.0,1.55814357]
["bitfinex","BTCUSD",1724880140409,0.000818,59445.0,59444.0,1.57214357]
["bitfinex","BTCUSD",1724880141293,0.000818,59445.0,59444.0,1.55814357]
["bitfinex","BTCUSD",1724880141762,0.00819,59449.0,59448.0,1.09328436]
["bitfinex","BTCUSD",1724880141979,0.00819,59449.0,59448.0,1.11628436]
["bitfinex","BTCUSD",1724880142200,0.00819,59449.0,59448.0,1.1240014]
["bitfinex","BTCUSD",1724880143307,0.00819,59449.0,59448.0,1.1380014]
["bitfinex","BTCUSD",1724880144166,0.00819,59449.0,59448.0,1.4604294]
["bitfinex","BTCUSD",1724880144356,0.00819,59449.0,59448.0,1.53545829]
["bitfinex","BTCUSD",1724880144579,0.00819,59449.0,59448.0,1.56345829]
["bitfinex","BTCUSD",1724880145470,0.00819,59449.0,59448.0,1.56345828]
["bitfinex","BTCUSD",1724880147515,0.00819,59449.0,59448.0,1.13271592]
["bitfinex","BTCUSD",1724880147743,0.00819,59449.0,59448.0,1.56345828]
["bitfinex","BTCUSD",1724880147959,0.00819,59449.0,59448.0,1.56345827]
["bitfinex","BTCUSD",1724880148611,0.00819,59449.0,59448.0,1.22703027]
["bitfinex","BTCUSD",1724880150121,0.00819,59449.0,59448.0,1.22703026]
["bitfinex","BTCUSD",1724880151963,0.00819,59449.0,59448.0,1.56345826]
["bitfinex","BTCUSD",1724880154052,0.00819,59449.0,59448.0,1.56345825]
["bitfinex","BTCUSD",1724880156336,0.00819,59449.0,59448.0,0.79428789]
["bitfinex","BTCUSD",1724880156565,1e-08,59449.0,59448.0,0.32366025]
["bitfinex","BTCUSD",1724880156988,1e-08,59449.0,59448.0,0.32366024]
["bitfinex","BTCUSD",1724880157425,1e-08,59449.0,59448.0,0.22934588]
["bitfinex","BTCUSD",1724880157643,1e-08,59449.0,59448.0,0.32366024]
["bitfinex","BTCUSD",1724880158059,1e-08,59449.0,59448.0,0.30966024]
["bitfinex","BTCUSD",1724880158307,1e-08,59449.0,59448.0,0.32366024]
["bitfinex","BTCUSD",1724880158739,1e-08,59449.0,59448.0,0.29566024]
["bitfinex","BTCUSD",1724880159611,1e-08,59449.0,59448.0,0.32366024]
["bitfinex","BTCUSD",1724880159845,1e-08,59449.0,59448.0,0.32566024]
["bitfinex","BTCUSD",1724880160094,1e-08,59449.0,59448.0,0.30966024]
["bitfinex","BTCUSD",1724880160536,1e-08,59449.0,59448.0,0.32366024]
["bitfinex","BTCUSD",1724880162553,1e-08,59449.0,59448.0,0.24863135]
["bitfinex","BTCUSD",1724880163007,0.00819,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1724880163232,0.00819,59453.0,59452.0,0.09973189]
["bitfinex","BTCUSD",1724880163509,0.00819,59453.0,59452.0,0.10701889]
["bitfinex","BTCUSD",1724880164401,0.00819,59453.0,59452.0,0.12101889]
["bitfinex","BTCUSD",1724880164631,0.00819,59453.0,59452.0,0.14589758]
["bitfinex","BTCUSD",1724880164887,0.00819,59470.0,59468.0,0.005]
["bitfinex","BTCUSD",1724880165152,0.00819,59470.0,59468.0,0.24601436]
["bitfinex","BTCUSD",1724880165376,0.00819,59470.0,59468.0,0.27625635]
["bitfinex","BTCUSD",1724880165603,0.00819,59470.0,59468.0,0.78409056]
["bitfinex","BTCUSD",1724880165828,0.00819,59470.0,59468.0,0.8686157]
["bitfinex","BTCUSD",1724880166095,0.00819,59470.0,59468.0,0.68699148]
["bitfinex","BTCUSD",1724880166330,0.00819,59470.0,59468.0,1.37562148]
["bitfinex","BTCUSD",1724880166575,0.00819,59470.0,59468.0,1.37162148]
["bitfinex","BTCUSD",1724880167056,0.00819,59470.0,59468.0,1.38562148]
["bitfinex","BTCUSD",1724880167304,0.00819,59470.0,59468.0,1.37162148]
["bitfinex","BTCUSD",1724880167781,0.00819,59470.0,59468.0,1.38562148]
["bitfinex","BTCUSD",1724880168300,0.00819,59470.0,59468.0,1.37162148]
["bitfinex","BTCUSD",1724880168517,0.00819,59470.0,59468.0,1.38562148]
["bitfinex","BTCUSD",1724880168740,0.00819,59470.0,59468.0,1.38603898]
["bitfinex","BTCUSD",1724880169150,0.00819,59470.0,59468.0,1.40003898]
["bitfinex","BTCUSD",1724880169371,0.00858,59479.0,59475.0,1.193962]
["bitfinex","BTCUSD",1724880169599,0.00858,59479.0,59475.0,1.58786714]
["bitfinex","BTCUSD",1724880169855,0.00858,59479.0,59475.0,1.59707809]
["bitfinex","BTCUSD",1724880170085,0.00858,59479.0,59478.0,1.193903]
["bitfinex","BTCUSD",1724880170290,0.00818,59480.0,59479.0,0.595079]
["bitfinex","BTCUSD",1724880170517,0.00818,59480.0,59479.0,1.74810129]
["bitfinex","BTCUSD",1724880171157,0.00818,59480.0,59479.0,1.69822253]
["bitfinex","BTCUSD",1724880171361,0.00818,59480.0,59479.0,1.71222253]
["bitfinex","BTCUSD",1724880171614,1e-08,59480.0,59479.0,1.76208752]
["bitfinex","BTCUSD",1724880171780,1e-08,59480.0,59479.0,1.84661266]
["bitfinex","BTCUSD",1724880172597,0.00818,59494.0,59493.0,0.007]
["bitfinex","BTCUSD",1724880172802,0.00818,59494.0,59493.0,1.593174]
["bitfinex","BTCUSD",1724880173004,0.00818,59494.0,59493.0,1.63262112]
["bitfinex","BTCUSD",1724880173201,0.0004,59499.0,59498.0,1.193507]
["bitfinex","BTCUSD",1724880173406,0.0004,59499.0,59498.0,1.331707]
["bitfinex","BTCUSD",1724880173610,0.0004,59499.0,59498.0,1.36183889]
["bitfinex","BTCUSD",1724880173867,0.0004,59499.0,59498.0,1.81942401]
["bitfinex","BTCUSD",1724880174064,0.0004,59499.0,59498.0,1.89404011]
["bitfinex","BTCUSD",1724880174334,0.0004,59499.0,59498.0,1.81742401]
["bitfinex","BTCUSD",1724880174468,0.0004,59499.0,59498.0,1.83342184]
["bitfinex","BTCUSD",1724880174900,0.0004,59499.0,59498.0,1.81942184]
["bitfinex","BTCUSD",1724880175282,0.0004,59499.0,59498.0,1.90798307]
["bitfinex","BTCUSD",1724880175684,0.0004,59499.0,59498.0,1.92198307]
["bitfinex","BTCUSD",1724880176297,0.0004,59499.0,59498.0,1.56292526]
["bitfinex","BTCUSD",1724880176551,0.0004,59499.0,59498.0,1.81941357]
["bitfinex","BTCUSD",1724880176755,0.0004,59499.0,59498.0,1.84741357]
["bitfinex","BTCUSD",1724880176970,0.0004,59519.0,59504.0,0.017]
["bitfinex","BTCUSD",1724880177182,0.0004,59519.0,59504.0,1.5351528]
["bitfinex","BTCUSD",1724880177395,0.0004,59519.0,59504.0,1.54225958]
["bitfinex","BTCUSD",1724880177602,0.0004,59519.0,59504.0,1.54025958]
["bitfinex","BTCUSD",1724880177823,0.0004,59519.0,59504.0,1.60265958]
["bitfinex","BTCUSD",1724880178033,0.335943,59534.0,59522.0,0.005]
["bitfinex","BTCUSD",1724880178243,0.0193,59535.0,59522.0,0.005]
["bitfinex","BTCUSD",1724880178244,0.50540786,59532.0,59522.0,0.005]
["bitfinex","BTCUSD",1724880178457,0.50540786,59532.0,59523.0,0.02066048]
["bitfinex","BTCUSD",1724880178458,0.167978,59532.0,59523.0,0.02066048]
["bitfinex","BTCUSD",1724880178642,0.335949,59533.0,59523.0,0.01041598]
["bitfinex","BTCUSD",1724880179095,0.167981,59531.0,59523.0,0.01041598]
["bitfinex","BTCUSD",1724880179313,0.167982,59530.0,59523.0,0.01041598]
["bitfinex","BTCUSD",1724880179519,0.167978,59532.0,59523.0,0.01041598]
["bitfinex","BTCUSD",1724880179757,0.16798,59531.0,59523.0,0.02441598]
["bitfinex","BTCUSD",1724880179986,0.16798,59531.0,59523.0,0.01041598]
["bitfinex","BTCUSD",1724880180234,0.09983202,59530.0,59523.0,0.02441598]
["bitfinex","BTCUSD",1724880180465,0.26781502,59530.0,59523.0,0.02441598]
["bitfinex","BTCUSD",1724880180678,0.167999,59524.0,59523.0,0.0210566]
["bitfinex","BTCUSD",1724880180954,0.503997,59524.0,59523.0,0.0210566]
["bitfinex","BTCUSD",1724880181182,0.336012,59522.0,59514.0,0.005]
["bitfinex","BTCUSD",1724880181394,0.168012,59520.0,59514.0,0.005]
["bitfinex","BTCUSD",1724880181614,0.336007,59523.0,59514.0,0.005]
["bitfinex","BTCUSD",1724880181829,0.335994,59525.0,59507.0,0.50540786]
["bitfinex","BTCUSD",1724880181830,0.336039,59517.0,59508.0,0.005]
["bitfinex","BTCUSD",1724880182041,0.168025,59515.0,59508.0,0.005]
["bitfinex","BTCUSD",1724880182269,0.168024,59516.0,59509.0,0.00675429]
["bitfinex","BTCUSD",1724880182499,0.168027,59514.0,59509.0,0.00675429]
["bitfinex","BTCUSD",1724880182760,0.336046,59516.0,59509.0,0.00675429]
["bitfinex","BTCUSD",1724880183009,0.168025,59515.0,59509.0,0.01021543]
["bitfinex","BTCUSD",1724880183430,0.336035,59518.0,59509.0,0.01521543]
["bitfinex","BTCUSD",1724880183644,0.16802,59517.0,59509.0,0.01521543]
["bitfinex","BTCUSD",1724880183873,0.16802,59517.0,59509.0,0.02921543]
["bitfinex","BTCUSD",1724880184098,0.336033,59518.0,59510.0,0.00675229]
["bitfinex","BTCUSD",1724880184306,0.168015,59519.0,59510.0,0.02175229]
["bitfinex","BTCUSD",1724880184710,0.168016,59518.0,59510.0,0.02175229]
["bitfinex","BTCUSD",1724880185153,0.188128,59520.0,59513.0,0.005]
["bitfinex","BTCUSD",1724880185786,0.188128,59520.0,59514.0,0.00674431]
["bitfinex","BTCUSD",1724880185996,0.168014,59519.0,59514.0,0.00674431]
["bitfinex","BTCUSD",1724880186209,0.168022,59516.0,59510.0,0.005]
["bitfinex","BTCUSD",1724880186471,0.0266553,59520.0,59510.0,0.005]
["bitfinex","BTCUSD",1724880186692,0.336047,59516.0,59511.0,0.0067503]
["bitfinex","BTCUSD",1724880186867,0.168026,59515.0,59513.0,0.014]
["bitfinex","BTCUSD",1724880187073,0.168027,59514.0,59513.0,0.014]
["bitfinex","BTCUSD",1724880187284,0.336064,59513.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880187585,0.168035,59512.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880187710,0.168033,59512.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880188116,0.168033,59512.0,59506.0,0.005]
["bitfinex","BTCUSD",1724880188518,0.168033,59512.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880189007,0.168036,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880189211,0.523408,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880189440,0.85948,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880189649,0.85948,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1724880189783,0.85948,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724880189991,0.168053,59505.0,59500.0,0.005]
["bitfinex","BTCUSD",1724880190191,0.168056,59504.0,59499.0,0.015]
["bitfinex","BTCUSD",1724880190393,0.336096,59507.0,59500.0,0.005]
["bitfinex","BTCUSD",1724880190644,0.168054,59505.0,59500.0,0.005]
["bitfinex","BTCUSD",1724880190815,0.168056,59504.0,59500.0,0.005]
["bitfinex","BTCUSD",1724880191364,0.504155,59506.0,59500.0,0.005]
["bitfinex","BTCUSD",1724880191572,0.504155,59506.0,59500.0,0.014582]
["bitfinex","BTCUSD",1724880191722,0.168053,59505.0,59500.0,0.014582]
["bitfinex","BTCUSD",1724880191936,0.168053,59505.0,59500.0,0.028582]
["bitfinex","BTCUSD",1724880193235,0.336084,59509.0,59500.0,0.028582]
["bitfinex","BTCUSD",1724880193236,0.03689311,59535.0,59519.0,0.50904]
["bitfinex","BTCUSD",1724880193450,0.01759311,59535.0,59519.0,1.32922532]
["bitfinex","BTCUSD",1724880193650,0.00656095,59530.0,59519.0,1.32922532]
["bitfinex","BTCUSD",1724880193910,0.00656095,59530.0,59519.0,0.95432018]
["bitfinex","BTCUSD",1724880194032,0.00818,59536.0,59506.0,0.005]
["bitfinex","BTCUSD",1724880194033,0.335992,59526.0,59506.0,0.005]
["bitfinex","BTCUSD",1724880194307,0.336038,59517.0,59506.0,0.005]
["bitfinex","BTCUSD",1724880194567,0.168038,59511.0,59506.0,0.05969079]
["bitfinex","BTCUSD",1724880194976,0.168025,59515.0,59504.0,0.005]
["bitfinex","BTCUSD",1724880195124,0.16803,59514.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880195333,0.168031,59513.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880195549,0.168028,59514.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880195773,0.168026,59515.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880195998,0.168029,59514.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880196232,0.168029,59514.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880196454,0.168029,59514.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880196913,0.168029,59514.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880197361,0.336054,59515.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880197568,0.0193,59519.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880197794,0.33605,59515.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880198039,0.168029,59514.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880198258,0.168029,59514.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880198481,0.168029,59514.0,59506.0,0.02745799]
["bitfinex","BTCUSD",1724880198695,0.168029,59514.0,59504.0,0.02007987]
["bitfinex","BTCUSD",1724880198913,0.168029,59514.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880199377,0.168029,59514.0,59506.0,0.042]
["bitfinex","BTCUSD",1724880199599,0.168029,59514.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880199806,0.168027,59515.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880200013,0.336044,59516.0,59506.0,0.04286399]
["bitfinex","BTCUSD",1724880200405,0.168028,59514.0,59506.0,0.02886399]
["bitfinex","BTCUSD",1724880200580,0.168028,59514.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880200761,0.16803,59513.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880200918,0.16803,59513.0,59504.0,0.02007987]
["bitfinex","BTCUSD",1724880201133,0.45533,59519.0,59504.0,0.02007987]
["bitfinex","BTCUSD",1724880201335,0.1193,59519.0,59506.0,0.014]
["bitfinex","BTCUSD",1724880201567,0.336044,59516.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880201776,0.168025,59515.0,59506.0,0.028]
["bitfinex","BTCUSD",1724880201977,0.1,59518.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724880202379,0.000818,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724880202582,0.000818,59520.0,59517.0,0.00335968]
["bitfinex","BTCUSD",1724880203420,0.000818,59520.0,59516.0,0.0759]
["bitfinex","BTCUSD",1724880203634,0.000818,59520.0,59517.0,0.0248924]
["bitfinex","BTCUSD",1724880203848,0.000817,59530.0,59520.0,0.005]
["bitfinex","BTCUSD",1724880204099,0.000817,59530.0,59522.0,0.168004]
["bitfinex","BTCUSD",1724880204317,0.00743962,59530.0,59523.0,0.02859822]
["bitfinex","BTCUSD",1724880204557,0.00743962,59530.0,59524.0,0.07925944]
["bitfinex","BTCUSD",1724880204558,0.000817,59530.0,59524.0,0.07925944]
["bitfinex","BTCUSD",1724880204779,0.000817,59530.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724880205018,0.000817,59530.0,59526.0,0.00335924]
["bitfinex","BTCUSD",1724880205466,0.000817,59530.0,59527.0,0.0064705]
["bitfinex","BTCUSD",1724880205932,0.000817,59530.0,59527.0,0.0114705]
["bitfinex","BTCUSD",1724880206175,0.000817,59530.0,59527.0,0.005]
["bitfinex","BTCUSD",1724880206426,0.000817,59530.0,59528.0,0.00646851]
["bitfinex","BTCUSD",1724880208219,0.000817,59530.0,59529.0,0.984925]
["bitfinex","BTCUSD",1724880208444,0.00818,59536.0,59534.0,0.16797]
["bitfinex","BTCUSD",1724880208667,0.00818,59536.0,59535.0,0.00980592]
["bitfinex","BTCUSD",1724880209404,0.00818,59536.0,59535.0,0.61920992]
["bitfinex","BTCUSD",1724880209632,0.00818,59536.0,59535.0,0.95514592]
["bitfinex","BTCUSD",1724880210090,0.00818,59536.0,59535.0,1.03424592]
["bitfinex","BTCUSD",1724880210337,0.00818,59536.0,59535.0,1.06060582]
["bitfinex","BTCUSD",1724880210571,0.00818,59536.0,59535.0,1.05524703]
["bitfinex","BTCUSD",1724880211256,0.00818,59536.0,59535.0,1.38918303]
["bitfinex","BTCUSD",1724880211485,0.00077556,59541.0,59538.0,1.23970214]
["bitfinex","BTCUSD",1724880211715,0.00077556,59541.0,59538.0,2.12072727]
["bitfinex","BTCUSD",1724880211991,0.00077556,59541.0,59538.0,2.00283627]
["bitfinex","BTCUSD",1724880212443,0.00077556,59541.0,59540.0,1.192678]
["bitfinex","BTCUSD",1724880212668,0.00077556,59541.0,59540.0,1.87638399]
["bitfinex","BTCUSD",1724880212901,0.00077556,59541.0,59540.0,1.73199893]
["bitfinex","BTCUSD",1724880213135,0.00090566,59549.0,59548.0,0.854657]
["bitfinex","BTCUSD",1724880213400,0.00090566,59549.0,59548.0,2.2353785]
["bitfinex","BTCUSD",1724880213625,0.00090566,59549.0,59548.0,2.3065859]
["bitfinex","BTCUSD",1724880213860,0.00090566,59549.0,59548.0,2.86202735]
["bitfinex","BTCUSD",1724880214097,0.00090566,59549.0,59548.0,2.88638725]
["bitfinex","BTCUSD",1724880214330,0.00141071,59558.0,59557.0,1.335542]
["bitfinex","BTCUSD",1724880214584,0.00141071,59558.0,59557.0,1.96628956]
["bitfinex","BTCUSD",1724880214825,0.00141071,59558.0,59557.0,1.97267903]
["bitfinex","BTCUSD",1724880215277,0.00141071,59558.0,59557.0,1.785705]
["bitfinex","BTCUSD",1724880215499,0.00141071,59558.0,59557.0,1.66175943]
["bitfinex","BTCUSD",1724880215711,0.00141071,59558.0,59557.0,1.67575943]
["bitfinex","BTCUSD",1724880215970,0.00818,59565.0,59557.0,1.67575943]
["bitfinex","BTCUSD",1724880215971,0.00818,59565.0,59564.0,0.313686]
["bitfinex","BTCUSD",1724880216174,0.00818,59565.0,59564.0,0.71142842]
["bitfinex","BTCUSD",1724880216398,0.00818,59565.0,59564.0,0.73147687]
["bitfinex","BTCUSD",1724880216613,0.00818,59565.0,59564.0,1.68497458]
["bitfinex","BTCUSD",1724880216828,0.00818,59565.0,59564.0,1.68697458]
["bitfinex","BTCUSD",1724880217042,0.00117313,59567.0,59566.0,0.856405]
["bitfinex","BTCUSD",1724880217281,0.00817,59574.0,59573.0,0.88438814]
["bitfinex","BTCUSD",1724880217518,0.00817,59574.0,59573.0,1.62412554]
["bitfinex","BTCUSD",1724880217728,0.00817,59574.0,59573.0,1.96984754]
["bitfinex","BTCUSD",1724880217946,0.00818,59580.0,59578.0,0.997035]
["bitfinex","BTCUSD",1724880218163,0.00012,59586.0,59578.0,0.997035]
["bitfinex","BTCUSD",1724880218164,0.00012,59586.0,59583.0,1.23197014]
["bitfinex","BTCUSD",1724880218401,0.02615341,59599.0,59589.0,0.323616]
["bitfinex","BTCUSD",1724880218615,0.00481032,59610.0,59602.0,0.005]
["bitfinex","BTCUSD",1724880218831,0.00481032,59610.0,59607.0,0.0805]
["bitfinex","BTCUSD",1724880219064,0.00818,59625.0,59615.0,0.0805]
["bitfinex","BTCUSD",1724880219280,0.00818,59625.0,59618.0,0.0755]
["bitfinex","BTCUSD",1724880219281,0.50540786,59623.0,59618.0,0.0755]
["bitfinex","BTCUSD",1724880219502,0.00818,59625.0,59619.0,0.01439]
["bitfinex","BTCUSD",1724880219755,0.00818,59625.0,59619.0,0.00620248]
["bitfinex","BTCUSD",1724880219989,0.335449,59622.0,59612.0,0.0755]
["bitfinex","BTCUSD",1724880220201,0.167732,59619.0,59613.0,0.01932997]
["bitfinex","BTCUSD",1724880220411,0.335463,59620.0,59613.0,0.02554438]
["bitfinex","BTCUSD",1724880220630,0.00818,59625.0,59619.0,0.0761]
["bitfinex","BTCUSD",1724880220841,0.00818,59625.0,59623.0,0.005]
["bitfinex","BTCUSD",1724880221056,0.00468907,59627.0,59624.0,0.0761]
["bitfinex","BTCUSD",1724880221271,0.00468907,59627.0,59626.0,0.005]
["bitfinex","BTCUSD",1724880221485,0.00468907,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1724880221715,0.00468907,59627.0,59626.0,0.03414506]
["bitfinex","BTCUSD",1724880223026,0.00468907,59627.0,59626.0,0.04814506]
["bitfinex","BTCUSD",1724880223728,0.00468907,59627.0,59626.0,0.06214506]
["bitfinex","BTCUSD",1724880223959,0.00468907,59627.0,59626.0,0.0774211]
["bitfinex","BTCUSD",1724880224404,0.00468907,59627.0,59626.0,0.0634211]
["bitfinex","BTCUSD",1724880224646,0.267687,59635.0,59628.0,0.002]
["bitfinex","BTCUSD",1724880224872,0.16769,59634.0,59629.0,0.00939365]
["bitfinex","BTCUSD",1724880225165,0.1,59633.0,59629.0,0.01547084]
["bitfinex","BTCUSD",1724880225372,0.1,59633.0,59630.0,0.00867469]
["bitfinex","BTCUSD",1724880225816,0.1,59633.0,59631.0,0.00607322]
["bitfinex","BTCUSD",1724880226255,0.01016617,59636.0,59630.0,0.00867469]
["bitfinex","BTCUSD",1724880226256,0.167689,59634.0,59630.0,0.00867469]
["bitfinex","BTCUSD",1724880226465,0.11016617,59636.0,59630.0,0.00867469]
["bitfinex","BTCUSD",1724880226466,0.267693,59633.0,59630.0,0.00867469]
["bitfinex","BTCUSD",1724880226682,0.1,59633.0,59626.0,0.04327604]
["bitfinex","BTCUSD",1724880226891,0.267693,59633.0,59631.0,0.00607322]
["bitfinex","BTCUSD",1724880227099,0.267693,59633.0,59630.0,0.014]
["bitfinex","BTCUSD",1724880227308,0.1,59633.0,59629.0,0.014]
["bitfinex","BTCUSD",1724880227558,0.01016617,59636.0,59629.0,0.014]
["bitfinex","BTCUSD",1724880227559,0.267689,59634.0,59629.0,0.014]
["bitfinex","BTCUSD",1724880227801,0.1696,59630.0,59629.0,0.014]
["bitfinex","BTCUSD",1724880228015,0.335502,59612.0,59611.0,0.0763]
["bitfinex","BTCUSD",1724880228221,0.503253,59612.0,59611.0,0.0763]
["bitfinex","BTCUSD",1724880228649,0.167751,59612.0,59611.0,0.0763]
["bitfinex","BTCUSD",1724880229120,0.167751,59612.0,59608.0,0.005]
["bitfinex","BTCUSD",1724880229338,0.335496,59614.0,59609.0,0.0146]
["bitfinex","BTCUSD",1724880229549,0.167757,59610.0,59609.0,0.0146]
["bitfinex","BTCUSD",1724880229984,0.503271,59610.0,59609.0,0.0146]
["bitfinex","BTCUSD",1724880230237,0.167765,59607.0,59606.0,0.141]
["bitfinex","BTCUSD",1724880230712,0.167765,59607.0,59606.0,0.081]
["bitfinex","BTCUSD",1724880231165,0.167765,59607.0,59600.0,0.0757]
["bitfinex","BTCUSD",1724880231166,0.335528,59608.0,59601.0,0.0775]
["bitfinex","BTCUSD",1724880231390,0.167764,59608.0,59602.0,0.01532]
["bitfinex","BTCUSD",1724880231680,0.00663715,59611.0,59602.0,0.01532]
["bitfinex","BTCUSD",1724880231906,0.335489,59615.0,59588.0,0.0775]
["bitfinex","BTCUSD",1724880231907,0.38112206,59614.0,59588.0,0.0775]
["bitfinex","BTCUSD",1724880232138,0.167807,59592.0,59591.0,0.50540786]
["bitfinex","BTCUSD",1724880232368,0.36121062,59614.0,59609.0,0.014]
["bitfinex","BTCUSD",1724880232369,0.40436283,59614.0,59609.0,0.014]
["bitfinex","BTCUSD",1724880232637,0.503296,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1724880232890,1.274358,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1724880233117,1.174435,59603.0,59602.0,0.014]
["bitfinex","BTCUSD",1724880233339,1.274435,59603.0,59602.0,0.014]
["bitfinex","BTCUSD",1724880234308,0.167813,59590.0,59589.0,0.01582]
["bitfinex","BTCUSD",1724880234571,0.167821,59588.0,59582.0,0.0829]
["bitfinex","BTCUSD",1724880234818,0.335626,59590.0,59582.0,0.0829]
["bitfinex","BTCUSD",1724880235087,0.1067844,59603.0,59583.0,0.01493]
["bitfinex","BTCUSD",1724880235360,0.29249635,59604.0,59583.0,0.01493]
["bitfinex","BTCUSD",1724880235576,0.1,59603.0,59584.0,0.016423]
["bitfinex","BTCUSD",1724880236016,0.604329,59603.0,59602.0,0.011]
["bitfinex","BTCUSD",1724880236251,1.275435,59603.0,59602.0,0.011]
["bitfinex","BTCUSD",1724880236530,1.275435,59603.0,59584.0,0.016423]
["bitfinex","BTCUSD",1724880236531,0.503481,59585.0,59584.0,0.016423]
["bitfinex","BTCUSD",1724880236770,0.335654,59585.0,59576.0,0.0829]
["bitfinex","BTCUSD",1724880237011,0.167839,59581.0,59577.0,0.023]
["bitfinex","BTCUSD",1724880237254,0.167839,59581.0,59578.0,0.06491]
["bitfinex","BTCUSD",1724880237487,0.335662,59584.0,59578.0,0.06491]
["bitfinex","BTCUSD",1724880237728,0.335668,59583.0,59578.0,0.06491]
["bitfinex","BTCUSD",1724880237996,0.167841,59580.0,59579.0,0.02725551]
["bitfinex","BTCUSD",1724880238218,0.3357,59577.0,59571.0,0.0829]
["bitfinex","BTCUSD",1724880238446,0.0504,59588.0,59571.0,0.0829]
["bitfinex","BTCUSD",1724880238701,0.001,59581.0,59580.0,0.086]
["bitfinex","BTCUSD",1724880238945,0.335606,59594.0,59584.0,0.005]
["bitfinex","BTCUSD",1724880239228,0.00665162,59591.0,59582.0,0.0644]
["bitfinex","BTCUSD",1724880239491,0.1,59593.0,59580.0,0.081]
["bitfinex","BTCUSD",1724880239492,0.167836,59582.0,59580.0,0.081]
["bitfinex","BTCUSD",1724880239738,0.1,59593.0,59580.0,0.081]
["bitfinex","BTCUSD",1724880239979,0.001,59581.0,59580.0,0.095]
["bitfinex","BTCUSD",1724880240209,0.001,59581.0,59580.0,0.1068]
["bitfinex","BTCUSD",1724880240474,0.335656,59585.0,59580.0,0.0928]
["bitfinex","BTCUSD",1724880240694,0.335638,59588.0,59582.0,0.014]
["bitfinex","BTCUSD",1724880240916,0.16783,59584.0,59583.0,0.01208]
["bitfinex","BTCUSD",1724880241898,0.50349,59584.0,59583.0,0.01208]
["bitfinex","BTCUSD",1724880242357,0.0001013,59581.0,59580.0,0.095]
["bitfinex","BTCUSD",1724880242805,0.001,59584.0,59580.0,0.081]
["bitfinex","BTCUSD",1724880242806,0.16883,59584.0,59580.0,0.081]
["bitfinex","BTCUSD",1724880243266,0.16983,59584.0,59583.0,0.014]
["bitfinex","BTCUSD",1724880243488,0.16983,59584.0,59583.0,0.0235]
["bitfinex","BTCUSD",1724880243700,0.16783,59584.0,59583.0,0.0095]
["bitfinex","BTCUSD",1724880243909,0.16883,59584.0,59583.0,0.0095]
["bitfinex","BTCUSD",1724880244123,0.17544417,59584.0,59583.0,0.0095]
["bitfinex","BTCUSD",1724880244652,0.17544417,59584.0,59583.0,0.0235]
["bitfinex","BTCUSD",1724880245133,0.17444417,59584.0,59583.0,0.0235]
["bitfinex","BTCUSD",1724880245677,0.17544417,59584.0,59583.0,0.0375]
["bitfinex","BTCUSD",1724880247345,0.00761417,59584.0,59583.0,0.0375]
["bitfinex","BTCUSD",1724880247617,0.005,59612.0,59583.0,0.14395605]
["bitfinex","BTCUSD",1724880247618,0.001,59598.0,59583.0,0.14395605]
["bitfinex","BTCUSD",1724880247872,0.335617,59592.0,59584.0,0.07545]
["bitfinex","BTCUSD",1724880248087,0.167814,59590.0,59584.0,0.08141304]
["bitfinex","BTCUSD",1724880248316,0.167816,59589.0,59585.0,0.0384351]
["bitfinex","BTCUSD",1724880248536,0.167815,59590.0,59585.0,0.04442498]
["bitfinex","BTCUSD",1724880248972,0.16761317,59590.0,59585.0,0.04442498]
["bitfinex","BTCUSD",1724880249209,0.1,59591.0,59586.0,0.0250975]
["bitfinex","BTCUSD",1724880249210,0.26781,59591.0,59586.0,0.0250975]
["bitfinex","BTCUSD",1724880249451,0.00668956,59593.0,59592.0,0.587522]
["bitfinex","BTCUSD",1724880249681,0.001,59610.0,59595.0,0.002]
["bitfinex","BTCUSD",1724880249682,0.002,59610.0,59595.0,0.002]
["bitfinex","BTCUSD",1724880249916,0.002,59610.0,59592.0,0.1398522]
["bitfinex","BTCUSD",1724880249917,0.167775,59604.0,59594.0,0.023]
["bitfinex","BTCUSD",1724880250163,0.167778,59603.0,59596.0,0.00596654]
["bitfinex","BTCUSD",1724880250417,0.0514,59615.0,59595.0,0.00496853]
["bitfinex","BTCUSD",1724880250418,0.335553,59604.0,59595.0,0.00496853]
["bitfinex","BTCUSD",1724880250659,0.335553,59604.0,59597.0,0.00592609]
["bitfinex","BTCUSD",1724880250660,0.167788,59599.0,59597.0,0.00592609]
["bitfinex","BTCUSD",1724880250931,0.335569,59601.0,59596.0,0.00850685]
["bitfinex","BTCUSD",1724880251179,0.335553,59604.0,59596.0,0.00850685]
["bitfinex","BTCUSD",1724880251408,0.167787,59600.0,59596.0,0.00850685]
["bitfinex","BTCUSD",1724880251655,0.32686309,59601.0,59597.0,0.00591737]
["bitfinex","BTCUSD",1724880251875,0.167783,59601.0,59596.0,0.02250685]
["bitfinex","BTCUSD",1724880252106,0.002,59606.0,59598.0,0.00573016]
["bitfinex","BTCUSD",1724880252361,0.002,59606.0,59599.0,0.0108337]
["bitfinex","BTCUSD",1724880252362,0.167778,59603.0,59599.0,0.0108337]
["bitfinex","BTCUSD",1724880252611,0.002,59606.0,59599.0,0.0108337]
["bitfinex","BTCUSD",1724880252860,0.167783,59601.0,59599.0,0.0108337]
["bitfinex","BTCUSD",1724880253098,0.167783,59601.0,59600.0,0.01189337]
["bitfinex","BTCUSD",1724880253968,0.503347,59601.0,59600.0,0.01189337]
["bitfinex","BTCUSD",1724880254209,0.167785,59600.0,59598.0,0.014]
["bitfinex","BTCUSD",1724880254436,0.503364,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724880255113,0.503364,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724880255323,0.335584,59598.0,59594.0,0.0801]
["bitfinex","BTCUSD",1724880255530,0.505364,59599.0,59598.0,0.01972574]
["bitfinex","BTCUSD",1724880255748,0.84094,59599.0,59598.0,0.01972574]
["bitfinex","BTCUSD",1724880255940,0.84094,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724880256382,1.176516,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724880256764,1.276516,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724880257195,1.276516,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724880259052,1.612092,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724880260545,1.78064364,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724880260749,1.612092,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724880260928,2.001068,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724880261177,2.23513675,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724880261386,1.228231,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1724880261606,1.328231,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1724880263323,1.328231,59583.0,59582.0,0.0148998]
["bitfinex","BTCUSD",1724880263705,1.663897,59583.0,59582.0,0.0148998]
["bitfinex","BTCUSD",1724880264376,1.664897,59583.0,59582.0,0.0228998]
["bitfinex","BTCUSD",1724880265090,1.83244864,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1724880265298,2.000563,59583.0,59582.0,0.0068998]
["bitfinex","BTCUSD",1724880265495,2.30032205,59583.0,59582.0,0.0068998]
["bitfinex","BTCUSD",1724880265704,2.29932205,59583.0,59582.0,0.0068998]
["bitfinex","BTCUSD",1724880266153,2.30032205,59583.0,59582.0,0.0128998]
["bitfinex","BTCUSD",1724880267037,2.30032205,59583.0,59582.0,0.0068998]
["bitfinex","BTCUSD",1724880267267,1.513055,59561.0,59560.0,0.0656]
["bitfinex","BTCUSD",1724880267496,1.513055,59561.0,59547.0,0.00041694]
["bitfinex","BTCUSD",1724880267497,0.505718,59557.0,59556.0,0.50540786]
["bitfinex","BTCUSD",1724880267705,0.503794,59548.0,59547.0,0.00041694]
["bitfinex","BTCUSD",1724880267921,0.839657,59548.0,59547.0,0.00041694]
["bitfinex","BTCUSD",1724880268768,0.839657,59548.0,59547.0,0.01441694]
["bitfinex","BTCUSD",1724880269563,0.841657,59548.0,59547.0,0.01441694]
["bitfinex","BTCUSD",1724880269773,1.17752,59548.0,59547.0,0.01441694]
["bitfinex","BTCUSD",1724880270005,1.17852,59548.0,59547.0,0.02841694]
["bitfinex","BTCUSD",1724880270217,1.17852,59548.0,59547.0,0.01441694]
["bitfinex","BTCUSD",1724880270422,1.17852,59548.0,59547.0,0.02341694]
["bitfinex","BTCUSD",1724880270623,1.17952,59548.0,59547.0,0.02341694]
["bitfinex","BTCUSD",1724880270839,1.17852,59548.0,59547.0,0.01441694]
["bitfinex","BTCUSD",1724880271051,1.18606189,59548.0,59547.0,0.02341694]
["bitfinex","BTCUSD",1724880271258,1.28506189,59548.0,59547.0,0.00941694]
["bitfinex","BTCUSD",1724880271473,1.28606189,59548.0,59547.0,0.00541694]
["bitfinex","BTCUSD",1724880271681,1.28506189,59548.0,59547.0,0.00541694]
["bitfinex","BTCUSD",1724880271893,1.28606189,59548.0,59547.0,0.01341694]
["bitfinex","BTCUSD",1724880272103,1.28385995,59548.0,59547.0,0.00041694]
["bitfinex","BTCUSD",1724880272315,1.28485995,59548.0,59547.0,0.00541694]
["bitfinex","BTCUSD",1724880272540,1.28473487,59548.0,59547.0,0.00541694]
["bitfinex","BTCUSD",1724880272979,1.28373487,59548.0,59547.0,0.00041694]
["bitfinex","BTCUSD",1724880273196,1.28473487,59548.0,59547.0,0.00541694]
["bitfinex","BTCUSD",1724880276202,0.94887187,59548.0,59547.0,0.00541694]
["bitfinex","BTCUSD",1724880276850,0.94987187,59548.0,59547.0,0.01941694]
["bitfinex","BTCUSD",1724880277564,0.94987187,59548.0,59547.0,0.02031674]
["bitfinex","BTCUSD",1724880277773,0.95068987,59548.0,59547.0,0.02031674]
["bitfinex","BTCUSD",1724880277980,0.94968987,59548.0,59547.0,0.00631674]
["bitfinex","BTCUSD",1724880278863,1.74997086,59548.0,59547.0,0.00631674]
["bitfinex","BTCUSD",1724880279080,1.80137086,59548.0,59547.0,0.00631673]
["bitfinex","BTCUSD",1724880279278,2.09429685,59548.0,59547.0,0.00631673]
["bitfinex","BTCUSD",1724880279473,1.96574186,59548.0,59547.0,0.00631673]
["bitfinex","BTCUSD",1724880281285,1.96474186,59548.0,59547.0,0.00131673]
["bitfinex","BTCUSD",1724880281498,1.96574186,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880282115,1.90647713,59548.0,59547.0,0.00131673]
["bitfinex","BTCUSD",1724880283423,2.24334013,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880285800,1.67281587,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880286012,1.90747713,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880286246,1.40401015,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880286897,1.90780415,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880287857,2.07635579,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880288332,1.90780415,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880291392,1.85640415,59548.0,59547.0,0.01231673]
["bitfinex","BTCUSD",1724880291836,1.28587989,59548.0,59547.0,0.15241673]
["bitfinex","BTCUSD",1724880292271,0.94801689,59548.0,59547.0,0.15241673]
["bitfinex","BTCUSD",1724880292486,0.61215389,59548.0,59547.0,0.1676584]
["bitfinex","BTCUSD",1724880292743,0.51215389,59548.0,59547.0,0.1676584]
["bitfinex","BTCUSD",1724880293172,0.51215389,59548.0,59547.0,0.15241673]
["bitfinex","BTCUSD",1724880293378,0.84801689,59548.0,59547.0,0.15241673]
["bitfinex","BTCUSD",1724880293783,0.84701689,59548.0,59547.0,0.14141673]
["bitfinex","BTCUSD",1724880294010,0.94701689,59548.0,59547.0,0.14141673]
["bitfinex","BTCUSD",1724880294202,0.94801689,59548.0,59547.0,0.15241673]
["bitfinex","BTCUSD",1724880294981,0.94781477,59548.0,59547.0,0.15241673]
["bitfinex","BTCUSD",1724880295389,0.61195177,59548.0,59547.0,0.1676584]
["bitfinex","BTCUSD",1724880295591,0.61095177,59548.0,59547.0,0.15665839]
["bitfinex","BTCUSD",1724880295955,0.61095177,59548.0,59547.0,0.17065839]
["bitfinex","BTCUSD",1724880296185,0.61095177,59548.0,59547.0,0.17690015]
["bitfinex","BTCUSD",1724880296657,0.27529089,59548.0,59547.0,0.16165848]
["bitfinex","BTCUSD",1724880296794,0.100818,59548.0,59547.0,0.15541672]
["bitfinex","BTCUSD",1724880297168,0.168749,59548.0,59547.0,0.16165848]
["bitfinex","BTCUSD",1724880297348,0.268749,59548.0,59547.0,0.19461853]
["bitfinex","BTCUSD",1724880297551,0.268749,59548.0,59547.0,0.16165848]
["bitfinex","BTCUSD",1724880297983,0.604612,59548.0,59547.0,0.16165848]
["bitfinex","BTCUSD",1724880298188,0.268749,59548.0,59547.0,0.16165848]
["bitfinex","BTCUSD",1724880298533,0.268749,59548.0,59547.0,0.15541672]
["bitfinex","BTCUSD",1724880298727,0.268749,59548.0,59547.0,0.17115839]
["bitfinex","BTCUSD",1724880298928,0.268749,59548.0,59547.0,0.17739518]
["bitfinex","BTCUSD",1724880299135,0.268749,59548.0,59547.0,0.17739517]
["bitfinex","BTCUSD",1724880300242,0.100818,59548.0,59547.0,0.17739517]
["bitfinex","BTCUSD",1724880301236,0.000818,59548.0,59547.0,0.34532917]
["bitfinex","BTCUSD",1724880301505,0.000818,59548.0,59547.0,1.01706717]
["bitfinex","BTCUSD",1724880301689,0.002,59571.0,59565.0,0.081]
["bitfinex","BTCUSD",1724880301904,0.00682543,59567.0,59565.0,0.081]
["bitfinex","BTCUSD",1724880302119,0.00682543,59567.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724880302120,0.167875,59568.0,59567.0,0.081]
["bitfinex","BTCUSD",1724880302326,0.002,59574.0,59568.0,0.0633]
["bitfinex","BTCUSD",1724880302547,0.167869,59570.0,59569.0,0.10678861]
["bitfinex","BTCUSD",1724880302750,0.167869,59570.0,59569.0,0.11282183]
["bitfinex","BTCUSD",1724880303380,0.25224355,59584.0,59572.0,0.0633]
["bitfinex","BTCUSD",1724880303381,0.01958229,59584.0,59572.0,0.0633]
["bitfinex","BTCUSD",1724880303594,0.01958229,59584.0,59576.0,0.0797]
["bitfinex","BTCUSD",1724880303595,0.167845,59579.0,59576.0,0.0797]
["bitfinex","BTCUSD",1724880304037,0.167845,59579.0,59577.0,0.00661584]
["bitfinex","BTCUSD",1724880304241,0.839221,59579.0,59578.0,0.0826]
["bitfinex","BTCUSD",1724880304441,0.503533,59579.0,59578.0,0.0826]
["bitfinex","BTCUSD",1724880305069,0.167845,59579.0,59578.0,0.0826]
["bitfinex","BTCUSD",1724880305293,0.167844,59579.0,59578.0,0.1426]
["bitfinex","BTCUSD",1724880305465,0.167844,59579.0,59578.0,0.1736457]
["bitfinex","BTCUSD",1724880305698,0.503532,59579.0,59578.0,0.1499281]
["bitfinex","BTCUSD",1724880305901,0.603532,59579.0,59578.0,0.1639281]
["bitfinex","BTCUSD",1724880306954,0.267844,59579.0,59578.0,0.16632091]
["bitfinex","BTCUSD",1724880307163,0.1,59579.0,59578.0,0.16632091]
["bitfinex","BTCUSD",1724880307375,0.1,59583.0,59579.0,0.0772]
["bitfinex","BTCUSD",1724880307591,0.167841,59580.0,59579.0,0.0772]
["bitfinex","BTCUSD",1724880307803,0.167839,59581.0,59579.0,0.0772]
["bitfinex","BTCUSD",1724880308059,0.1,59583.0,59579.0,0.0772]
["bitfinex","BTCUSD",1724880308276,0.167837,59582.0,59579.0,0.0772]
["bitfinex","BTCUSD",1724880308522,0.1,59583.0,59581.0,0.0772]
["bitfinex","BTCUSD",1724880308724,0.1,59583.0,59580.0,0.20171884]
["bitfinex","BTCUSD",1724880308725,0.1,59583.0,59582.0,0.06]
["bitfinex","BTCUSD",1724880308914,0.1,59584.0,59583.0,0.245033]
["bitfinex","BTCUSD",1724880309119,0.435645,59587.0,59584.0,0.0772]
["bitfinex","BTCUSD",1724880309322,0.435645,59587.0,59585.0,0.00730203]
["bitfinex","BTCUSD",1724880309323,0.167824,59586.0,59585.0,0.00730203]
["bitfinex","BTCUSD",1724880309528,0.267824,59586.0,59585.0,0.08450203]
["bitfinex","BTCUSD",1724880309739,0.267824,59586.0,59585.0,0.11992522]
["bitfinex","BTCUSD",1724880309951,0.603473,59586.0,59585.0,0.11992522]
["bitfinex","BTCUSD",1724880310160,0.29414894,59586.0,59585.0,0.08450203]
["bitfinex","BTCUSD",1724880310364,0.62979794,59586.0,59585.0,0.0772]
["bitfinex","BTCUSD",1724880310576,0.29414894,59586.0,59585.0,0.0772]
["bitfinex","BTCUSD",1724880310784,0.29414894,59586.0,59585.0,0.11640573]
["bitfinex","BTCUSD",1724880310996,0.62979794,59586.0,59585.0,0.08450203]
["bitfinex","BTCUSD",1724880311221,0.96744694,59586.0,59585.0,0.08450203]
["bitfinex","BTCUSD",1724880311437,0.96744694,59586.0,59585.0,0.0772]
["bitfinex","BTCUSD",1724880311438,1.30309594,59586.0,59585.0,0.0772]
["bitfinex","BTCUSD",1724880311738,1.30309594,59586.0,59585.0,0.0912]
["bitfinex","BTCUSD",1724880313005,1.30391394,59586.0,59585.0,0.0912]
["bitfinex","BTCUSD",1724880314066,0.96626494,59586.0,59585.0,0.0912]
["bitfinex","BTCUSD",1724880314323,0.96826494,59586.0,59585.0,0.0912]
["bitfinex","BTCUSD",1724880315379,0.96826494,59586.0,59585.0,0.10632]
["bitfinex","BTCUSD",1724880318479,0.96626494,59586.0,59585.0,0.10632]
["bitfinex","BTCUSD",1724880318726,0.96826494,59586.0,59585.0,0.10632]
["bitfinex","BTCUSD",1724880318976,0.96626494,59586.0,59585.0,0.10632]
["bitfinex","BTCUSD",1724880319726,0.96626494,59586.0,59585.0,0.0912]
["bitfinex","BTCUSD",1724880320184,0.63061594,59586.0,59585.0,0.0912]
["bitfinex","BTCUSD",1724880321142,0.63061594,59586.0,59585.0,0.09846421]
["bitfinex","BTCUSD",1724880323756,0.63061594,59586.0,59585.0,0.0912]
["bitfinex","BTCUSD",1724880324227,0.12714294,59586.0,59585.0,0.26629121]
["bitfinex","BTCUSD",1724880324699,0.12714294,59586.0,59585.0,0.33248803]
["bitfinex","BTCUSD",1724880324949,0.12714294,59586.0,59585.0,1.08709603]
["bitfinex","BTCUSD",1724880324950,0.02714294,59586.0,59585.0,1.08709603]
["bitfinex","BTCUSD",1724880325177,0.002,59605.0,59594.0,0.167799]
["bitfinex","BTCUSD",1724880325178,0.167788,59599.0,59594.0,0.167799]
["bitfinex","BTCUSD",1724880325401,0.335576,59599.0,59595.0,0.0825238]
["bitfinex","BTCUSD",1724880325648,0.167792,59598.0,59596.0,0.1356]
["bitfinex","BTCUSD",1724880325867,0.167792,59598.0,59597.0,0.0753]
["bitfinex","BTCUSD",1724880326073,0.167792,59598.0,59597.0,0.1161741]
["bitfinex","BTCUSD",1724880326288,0.00821873,59599.0,59597.0,0.1161741]
["bitfinex","BTCUSD",1724880326745,0.16779,59598.0,59597.0,0.1161741]
["bitfinex","BTCUSD",1724880326982,0.335571,59600.0,59597.0,0.08251475]
["bitfinex","BTCUSD",1724880327340,0.000817,59601.0,59597.0,0.0753]
["bitfinex","BTCUSD",1724880327341,0.838952,59598.0,59597.0,0.0753]
["bitfinex","BTCUSD",1724880327678,1.274533,59598.0,59597.0,0.0753]
["bitfinex","BTCUSD",1724880327911,1.28471242,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724880328371,1.28471242,59598.0,59585.0,0.4768]
["bitfinex","BTCUSD",1724880328372,0.505448,59589.0,59588.0,0.1413]
["bitfinex","BTCUSD",1724880328610,0.84108,59589.0,59588.0,0.1413]
["bitfinex","BTCUSD",1724880328866,1.176712,59589.0,59588.0,0.1413]
["bitfinex","BTCUSD",1724880330963,1.176712,59589.0,59588.0,0.1553]
["bitfinex","BTCUSD",1724880331457,1.176712,59589.0,59588.0,0.0906]
["bitfinex","BTCUSD",1724880332129,1.176712,59589.0,59588.0,0.014]
["bitfinex","BTCUSD",1724880332130,1.2851605,59589.0,59588.0,0.014]
["bitfinex","BTCUSD",1724880334399,0.839207,59580.0,59579.0,0.0811]
["bitfinex","BTCUSD",1724880336250,0.839207,59580.0,59579.0,0.0951]
["bitfinex","BTCUSD",1724880338772,0.86553208,59580.0,59579.0,0.0951]
["bitfinex","BTCUSD",1724880339214,0.87380925,59580.0,59579.0,0.0951]
["bitfinex","BTCUSD",1724880339416,0.87380925,59580.0,59579.0,0.11068167]
["bitfinex","BTCUSD",1724880339629,0.02632508,59580.0,59579.0,0.34698242]
["bitfinex","BTCUSD",1724880339840,0.02632508,59580.0,59579.0,1.03900167]
["bitfinex","BTCUSD",1724880340052,0.02632508,59580.0,59579.0,1.04626918]
["bitfinex","BTCUSD",1724880340271,0.000818,59586.0,59585.0,0.314227]
["bitfinex","BTCUSD",1724880340488,0.000818,59586.0,59585.0,0.7046037]
["bitfinex","BTCUSD",1724880340690,0.000818,59586.0,59585.0,0.71185396]
["bitfinex","BTCUSD",1724880341960,0.000818,59586.0,59585.0,0.37619996]
["bitfinex","BTCUSD",1724880342358,0.000818,59586.0,59585.0,0.72585396]
["bitfinex","BTCUSD",1724880342651,0.000818,59586.0,59585.0,0.72627064]
["bitfinex","BTCUSD",1724880343204,0.000818,59586.0,59585.0,0.72627063]
["bitfinex","BTCUSD",1724880344676,0.000818,59586.0,59585.0,0.72627062]
["bitfinex","BTCUSD",1724880345872,0.000818,59586.0,59585.0,1.06192461]
["bitfinex","BTCUSD",1724880346081,0.000818,59586.0,59585.0,1.87521698]
["bitfinex","BTCUSD",1724880346280,0.000818,59586.0,59585.0,1.90022836]
["bitfinex","BTCUSD",1724880346502,0.000818,59586.0,59585.0,1.77517139]
["bitfinex","BTCUSD",1724880346638,0.000818,59586.0,59585.0,1.78887802]
["bitfinex","BTCUSD",1724880346845,0.000818,59586.0,59585.0,1.79087801]
["bitfinex","BTCUSD",1724880347045,0.000818,59586.0,59585.0,1.77487801]
["bitfinex","BTCUSD",1724880347285,0.336386,59601.0,59585.0,1.77487801]
["bitfinex","BTCUSD",1724880347286,0.000817,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724880347428,0.000817,59601.0,59600.0,0.645155]
["bitfinex","BTCUSD",1724880347644,0.000817,59601.0,59600.0,0.6523371]
["bitfinex","BTCUSD",1724880348764,0.000817,59601.0,59600.0,0.3167671]
["bitfinex","BTCUSD",1724880348765,0.0271332,59601.0,59600.0,0.3167671]
["bitfinex","BTCUSD",1724880349507,0.0271332,59601.0,59600.0,0.36407147]
["bitfinex","BTCUSD",1724880349716,0.0271332,59601.0,59600.0,0.70005805]
["bitfinex","BTCUSD",1724880349893,0.0271332,59601.0,59600.0,0.70005804]
["bitfinex","BTCUSD",1724880350584,0.0271332,59601.0,59600.0,0.71405804]
["bitfinex","BTCUSD",1724880351219,0.0271332,59601.0,59600.0,0.71405803]
["bitfinex","BTCUSD",1724880352429,0.0271332,59601.0,59600.0,1.40819803]
["bitfinex","BTCUSD",1724880352632,0.0271332,59601.0,59600.0,1.40819802]
["bitfinex","BTCUSD",1724880352841,0.000817,59601.0,59600.0,1.40819802]
["bitfinex","BTCUSD",1724880353039,0.000817,59601.0,59600.0,1.46026523]
["bitfinex","BTCUSD",1724880353249,0.000817,59601.0,59600.0,1.46326523]
["bitfinex","BTCUSD",1724880353453,0.000817,59601.0,59600.0,1.413198]
["bitfinex","BTCUSD",1724880353663,0.000817,59601.0,59600.0,1.82386883]
["bitfinex","BTCUSD",1724880353868,0.00818,59608.0,59607.0,1.189358]
["bitfinex","BTCUSD",1724880354075,0.00818,59608.0,59607.0,2.04046413]
["bitfinex","BTCUSD",1724880354276,0.00818,59608.0,59607.0,2.38403414]
["bitfinex","BTCUSD",1724880354482,0.00818,59608.0,59607.0,2.38403413]
["bitfinex","BTCUSD",1724880354689,0.00818,59608.0,59607.0,2.50896092]
["bitfinex","BTCUSD",1724880354892,0.00818,59608.0,59607.0,2.39973393]
["bitfinex","BTCUSD",1724880355106,0.02630996,59624.0,59623.0,0.503161]
["bitfinex","BTCUSD",1724880355314,0.02630996,59624.0,59623.0,0.608561]
["bitfinex","BTCUSD",1724880355520,0.02630996,59624.0,59623.0,0.34450733]
["bitfinex","BTCUSD",1724880356247,0.02630996,59624.0,59623.0,0.67994833]
["bitfinex","BTCUSD",1724880357078,0.00623851,59624.0,59623.0,2.97036102]
["bitfinex","BTCUSD",1724880357275,0.000818,59633.0,59632.0,0.843475]
["bitfinex","BTCUSD",1724880357483,0.000818,59633.0,59632.0,1.59502626]
["bitfinex","BTCUSD",1724880357805,0.000818,59633.0,59632.0,1.64826154]
["bitfinex","BTCUSD",1724880357976,0.000818,59633.0,59632.0,1.65026154]
["bitfinex","BTCUSD",1724880358383,0.000818,59633.0,59632.0,1.64826154]
["bitfinex","BTCUSD",1724880358587,0.000818,59633.0,59632.0,1.65026154]
["bitfinex","BTCUSD",1724880358785,0.02711722,59633.0,59632.0,1.65026154]
["bitfinex","BTCUSD",1724880360190,0.02711722,59633.0,59632.0,0.94417717]
["bitfinex","BTCUSD",1724880360606,0.19480922,59633.0,59632.0,0.00793091]
["bitfinex","BTCUSD",1724880360813,0.1677,59630.0,59629.0,1.321]
["bitfinex","BTCUSD",1724880361021,0.02711722,59633.0,59629.0,1.321]
["bitfinex","BTCUSD",1724880361022,0.02711722,59633.0,59629.0,1.32845902]
["bitfinex","BTCUSD",1724880361230,0.1677,59630.0,59629.0,1.32845901]
["bitfinex","BTCUSD",1724880362088,0.503101,59630.0,59629.0,1.32845901]
["bitfinex","BTCUSD",1724880362307,0.838502,59630.0,59629.0,0.08415901]
["bitfinex","BTCUSD",1724880362518,0.838502,59630.0,59629.0,0.007459]
["bitfinex","BTCUSD",1724880362751,0.838502,59630.0,59629.0,0.00041635]
["bitfinex","BTCUSD",1724880363184,0.838502,59630.0,59629.0,0.01441635]
["bitfinex","BTCUSD",1724880363607,1.173903,59630.0,59629.0,0.00041635]
["bitfinex","BTCUSD",1724880363833,1.175903,59630.0,59629.0,0.00041635]
["bitfinex","BTCUSD",1724880364309,1.511304,59630.0,59629.0,0.00041635]
["bitfinex","BTCUSD",1724880364536,1.61985573,59630.0,59629.0,0.01441635]
["bitfinex","BTCUSD",1724880365553,1.97215673,59630.0,59629.0,0.01441635]
["bitfinex","BTCUSD",1724880365789,1.97215673,59630.0,59609.0,0.50540786]
["bitfinex","BTCUSD",1724880365790,1.176299,59610.0,59609.0,0.50540786]
["bitfinex","BTCUSD",1724880366027,1.176299,59610.0,59609.0,0.51245176]
["bitfinex","BTCUSD",1724880366028,1.511813,59610.0,59609.0,0.51245176]
["bitfinex","BTCUSD",1724880366263,1.511813,59610.0,59609.0,0.0070439]
["bitfinex","BTCUSD",1724880366502,1.63812729,59610.0,59609.0,0.0070439]
["bitfinex","BTCUSD",1724880366728,0.83898,59596.0,59595.0,0.0778]
["bitfinex","BTCUSD",1724880366990,0.83898,59596.0,59590.0,0.061]
["bitfinex","BTCUSD",1724880366991,0.503431,59591.0,59590.0,0.061]
["bitfinex","BTCUSD",1724880367244,0.335613,59593.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880367245,0.503473,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880368257,0.839122,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880368760,1.17456901,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880368990,0.83892001,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880370198,1.17756901,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880370425,0.83992001,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880370666,0.83892001,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880370890,0.83992001,59586.0,59585.0,0.0138998]
["bitfinex","BTCUSD",1724880371990,0.84820671,59586.0,59585.0,0.0138998]
["bitfinex","BTCUSD",1724880372655,0.84720671,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880372916,0.84820671,59586.0,59585.0,0.0138998]
["bitfinex","BTCUSD",1724880373349,0.84820671,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880373561,0.84720671,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880373782,0.84820671,59586.0,59585.0,0.0128998]
["bitfinex","BTCUSD",1724880375499,0.17690871,59586.0,59585.0,0.0128998]
["bitfinex","BTCUSD",1724880375712,0.17690871,59586.0,59585.0,0.0920998]
["bitfinex","BTCUSD",1724880375713,0.001,59586.0,59585.0,0.0920998]
["bitfinex","BTCUSD",1724880375949,0.001,59586.0,59585.0,0.11809358]
["bitfinex","BTCUSD",1724880376157,0.001,59586.0,59585.0,0.09934113]
["bitfinex","BTCUSD",1724880376586,0.167823,59587.0,59585.0,0.08734113]
["bitfinex","BTCUSD",1724880376803,0.335635,59589.0,59585.0,0.08734113]
["bitfinex","BTCUSD",1724880377032,0.001,59586.0,59585.0,0.42299513]
["bitfinex","BTCUSD",1724880377264,0.001,59586.0,59585.0,0.25516813]
["bitfinex","BTCUSD",1724880377493,0.02632021,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724880377925,0.02632021,59588.0,59587.0,0.17505439]
["bitfinex","BTCUSD",1724880379632,0.02632021,59588.0,59587.0,0.18905439]
["bitfinex","BTCUSD",1724880379876,0.02632021,59588.0,59587.0,0.21186551]
["bitfinex","BTCUSD",1724880380343,0.02632021,59588.0,59587.0,0.54750851]
["bitfinex","BTCUSD",1724880380842,0.02632021,59588.0,59587.0,0.62680851]
["bitfinex","BTCUSD",1724880381079,0.02632021,59588.0,59587.0,0.96245151]
["bitfinex","BTCUSD",1724880381348,0.02632021,59588.0,59587.0,0.98745151]
["bitfinex","BTCUSD",1724880381595,0.02632021,59588.0,59587.0,1.56075577]
["bitfinex","BTCUSD",1724880381852,0.02632021,59588.0,59587.0,1.62505577]
["bitfinex","BTCUSD",1724880382575,0.02632021,59588.0,59587.0,1.60905577]
["bitfinex","BTCUSD",1724880382821,0.02632021,59588.0,59587.0,1.62305577]
["bitfinex","BTCUSD",1724880383086,0.02632021,59588.0,59587.0,1.62505577]
["bitfinex","BTCUSD",1724880383327,0.167777,59603.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724880383564,0.167777,59603.0,59600.0,0.0806]
["bitfinex","BTCUSD",1724880383797,0.17593579,59605.0,59600.0,0.25556745]
["bitfinex","BTCUSD",1724880384030,0.167777,59603.0,59600.0,0.08778345]
["bitfinex","BTCUSD",1724880384275,0.00816279,59605.0,59602.0,0.229777]
["bitfinex","BTCUSD",1724880384504,0.167767,59607.0,59602.0,0.229777]
["bitfinex","BTCUSD",1724880384505,0.167767,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724880384726,0.167767,59607.0,59604.0,0.04928294]
["bitfinex","BTCUSD",1724880384968,0.002,59614.0,59604.0,0.04928294]
["bitfinex","BTCUSD",1724880385210,0.167768,59606.0,59605.0,0.00714204]
["bitfinex","BTCUSD",1724880385456,0.167766,59607.0,59605.0,0.00714204]
["bitfinex","BTCUSD",1724880385681,0.1,59606.0,59605.0,0.00714204]
["bitfinex","BTCUSD",1724880386344,0.1,59610.0,59605.0,0.02114204]
["bitfinex","BTCUSD",1724880386587,0.335499,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1724880386588,0.167749,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1724880386837,0.167749,59613.0,59608.0,0.079]
["bitfinex","BTCUSD",1724880386838,0.167749,59613.0,59610.0,0.00712606]
["bitfinex","BTCUSD",1724880387069,0.167749,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1724880387331,0.167749,59613.0,59608.0,0.08235488]
["bitfinex","BTCUSD",1724880387332,0.167751,59612.0,59610.0,0.00712606]
["bitfinex","BTCUSD",1724880387781,0.167751,59612.0,59605.0,0.014]
["bitfinex","BTCUSD",1724880387782,0.167768,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1724880388009,0.503304,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1724880388792,0.52961741,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1724880389268,0.167781,59602.0,59599.0,0.0644]
["bitfinex","BTCUSD",1724880389493,0.167781,59602.0,59600.0,0.0311192]
["bitfinex","BTCUSD",1724880390171,0.335581,59598.0,59597.0,0.0788]
["bitfinex","BTCUSD",1724880390392,0.16779,59598.0,59597.0,0.0788]
["bitfinex","BTCUSD",1724880390616,0.16779,59598.0,59597.0,0.09308]
["bitfinex","BTCUSD",1724880390852,0.19410541,59598.0,59597.0,0.09308]
["bitfinex","BTCUSD",1724880391100,0.52968641,59598.0,59597.0,0.09308]
["bitfinex","BTCUSD",1724880391333,0.19410541,59598.0,59597.0,0.09308]
["bitfinex","BTCUSD",1724880392946,0.19410541,59598.0,59597.0,0.10708]
["bitfinex","BTCUSD",1724880393183,0.86526741,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724880393399,1.213533,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724880393625,1.22168945,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724880394267,1.55727045,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724880394920,1.65727045,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724880395331,0.839122,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880395771,0.839122,59586.0,59585.0,0.00809535]
["bitfinex","BTCUSD",1724880396009,0.86544398,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880396666,0.86544398,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880397094,1.20109298,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880397312,1.20309298,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880398439,1.20309298,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880398895,1.20309298,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880399113,1.21147819,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880399340,1.24847819,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880399566,1.68412719,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880403600,2.01977619,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880403860,2.20522783,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880404331,2.03867619,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1724880404554,2.03867619,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880404975,2.08844377,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880405432,2.08644377,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880405655,1.70302719,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880406126,1.70102719,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880406817,1.64712719,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880407035,1.65012719,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880407260,1.31447819,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880409307,1.31147819,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724880410313,1.31147819,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724880411462,1.31147819,59586.0,59585.0,0.0785998]
["bitfinex","BTCUSD",1724880411678,1.31147819,59586.0,59585.0,0.0765998]
["bitfinex","BTCUSD",1724880411900,1.31147819,59586.0,59585.0,0.0825998]
["bitfinex","BTCUSD",1724880415339,1.28515621,59586.0,59585.0,0.0825998]
["bitfinex","BTCUSD",1724880415981,1.28515621,59586.0,59585.0,0.0828788]
["bitfinex","BTCUSD",1724880416419,1.28515621,59586.0,59585.0,0.0071788]
["bitfinex","BTCUSD",1724880416871,1.31148044,59586.0,59585.0,0.0071788]
["bitfinex","BTCUSD",1724880422417,1.31148044,59586.0,59585.0,0.0858788]
["bitfinex","BTCUSD",1724880422637,0.97583144,59586.0,59585.0,0.09446668]
["bitfinex","BTCUSD",1724880423115,0.97562951,59586.0,59585.0,0.09446668]
["bitfinex","BTCUSD",1724880424414,0.97562951,59586.0,59585.0,0.08846668]
["bitfinex","BTCUSD",1724880425066,0.02632423,59586.0,59585.0,1.01230168]
["bitfinex","BTCUSD",1724880425282,0.02632423,59586.0,59585.0,1.03930168]
["bitfinex","BTCUSD",1724880425493,0.000819,59603.0,59585.0,1.03930168]
["bitfinex","BTCUSD",1724880425494,0.000819,59603.0,59597.0,0.64638]
["bitfinex","BTCUSD",1724880425956,0.000819,59603.0,59597.0,0.65360262]
["bitfinex","BTCUSD",1724880427070,0.02631758,59602.0,59597.0,0.65360262]
["bitfinex","BTCUSD",1724880427567,0.02631758,59602.0,59597.0,0.66760262]
["bitfinex","BTCUSD",1724880428200,0.02631758,59602.0,59597.0,1.00318962]
["bitfinex","BTCUSD",1724880428421,0.02631758,59602.0,59597.0,1.02618962]
["bitfinex","BTCUSD",1724880428638,0.000819,59603.0,59597.0,1.02618962]
["bitfinex","BTCUSD",1724880428849,0.0271359,59598.0,59597.0,1.02618962]
["bitfinex","BTCUSD",1724880429697,0.0271359,59598.0,59597.0,1.02818962]
["bitfinex","BTCUSD",1724880429922,0.0271359,59598.0,59597.0,1.02618962]
["bitfinex","BTCUSD",1724880430547,0.0271359,59598.0,59597.0,0.69060262]
["bitfinex","BTCUSD",1724880430757,0.0271359,59598.0,59597.0,1.02618962]
["bitfinex","BTCUSD",1724880430968,0.0271359,59598.0,59597.0,1.01418962]
["bitfinex","BTCUSD",1724880431180,0.0271359,59598.0,59597.0,1.02846863]
["bitfinex","BTCUSD",1724880431604,0.0271359,59598.0,59597.0,1.01446863]
["bitfinex","BTCUSD",1724880432016,0.0271359,59598.0,59597.0,1.02846863]
["bitfinex","BTCUSD",1724880432445,0.0271359,59598.0,59597.0,1.01446863]
["bitfinex","BTCUSD",1724880432649,0.0271359,59598.0,59597.0,1.01246863]
["bitfinex","BTCUSD",1724880432856,0.0271359,59598.0,59597.0,1.02646863]
["bitfinex","BTCUSD",1724880433903,0.0271359,59598.0,59597.0,0.69088163]
["bitfinex","BTCUSD",1724880434566,0.0271359,59598.0,59597.0,0.67688163]
["bitfinex","BTCUSD",1724880434809,0.0271359,59598.0,59597.0,0.69088163]
["bitfinex","BTCUSD",1724880435002,0.0271359,59598.0,59597.0,1.02646863]
["bitfinex","BTCUSD",1724880435454,0.0271359,59598.0,59597.0,0.67688163]
["bitfinex","BTCUSD",1724880435706,0.0271359,59598.0,59597.0,0.69088163]
["bitfinex","BTCUSD",1724880436148,0.0271359,59598.0,59597.0,0.67688163]
["bitfinex","BTCUSD",1724880436366,0.0271359,59598.0,59597.0,0.69088163]
["bitfinex","BTCUSD",1724880437565,0.0271359,59598.0,59597.0,0.67688163]
["bitfinex","BTCUSD",1724880437971,0.0271359,59598.0,59597.0,0.69088163]
["bitfinex","BTCUSD",1724880438416,0.0271359,59598.0,59597.0,0.67688163]
["bitfinex","BTCUSD",1724880438827,0.0271359,59598.0,59597.0,1.03146863]
["bitfinex","BTCUSD",1724880439032,0.0271359,59598.0,59597.0,1.37705563]
["bitfinex","BTCUSD",1724880439245,0.0271359,59598.0,59597.0,1.36105563]
["bitfinex","BTCUSD",1724880439441,0.000819,59598.0,59597.0,1.37705563]
["bitfinex","BTCUSD",1724880439655,0.000819,59598.0,59597.0,1.37505563]
["bitfinex","BTCUSD",1724880440068,0.000819,59598.0,59597.0,1.37705563]
["bitfinex","BTCUSD",1724880440281,0.000819,59598.0,59597.0,1.37505563]
["bitfinex","BTCUSD",1724880440693,0.000819,59598.0,59597.0,1.36105563]
["bitfinex","BTCUSD",1724880440932,0.02713239,59598.0,59597.0,1.37505563]
["bitfinex","BTCUSD",1724880441424,0.0263134,59598.0,59597.0,1.37505563]
["bitfinex","BTCUSD",1724880442816,1e-08,59598.0,59597.0,1.37505563]
["bitfinex","BTCUSD",1724880444537,1e-08,59598.0,59597.0,0.16450163]
["bitfinex","BTCUSD",1724880444745,0.16779001,59598.0,59597.0,0.16450163]
["bitfinex","BTCUSD",1724880445357,0.50337101,59598.0,59597.0,0.10280163]
["bitfinex","BTCUSD",1724880445560,0.50337101,59598.0,59597.0,0.08880163]
["bitfinex","BTCUSD",1724880445764,0.52968703,59598.0,59597.0,0.08157901]
["bitfinex","BTCUSD",1724880445979,0.02631602,59598.0,59597.0,0.15747901]
["bitfinex","BTCUSD",1724880446184,0.02631602,59598.0,59597.0,1.01649391]
["bitfinex","BTCUSD",1724880446394,0.02631602,59598.0,59597.0,1.36012913]
["bitfinex","BTCUSD",1724880446608,0.000819,59603.0,59602.0,0.506338]
["bitfinex","BTCUSD",1724880446815,0.000819,59603.0,59602.0,0.60961701]
["bitfinex","BTCUSD",1724880446991,0.000819,59603.0,59602.0,0.95320807]
["bitfinex","BTCUSD",1724880447224,0.000819,59603.0,59602.0,1.00825423]
["bitfinex","BTCUSD",1724880447631,0.000819,59603.0,59602.0,1.07485423]
["bitfinex","BTCUSD",1724880448040,0.000819,59603.0,59602.0,1.07185423]
["bitfinex","BTCUSD",1724880448261,0.02713176,59603.0,59602.0,0.75029523]
["bitfinex","BTCUSD",1724880449399,0.02713176,59603.0,59602.0,0.16891107]
["bitfinex","BTCUSD",1724880449646,0.02713176,59603.0,59602.0,0.10231107]
["bitfinex","BTCUSD",1724880449647,0.19490776,59603.0,59602.0,0.10231107]
["bitfinex","BTCUSD",1724880449861,0.86601376,59603.0,59602.0,0.02231107]
["bitfinex","BTCUSD",1724880450301,1.20356676,59603.0,59602.0,0.01427901]
["bitfinex","BTCUSD",1724880450902,1.213112,59603.0,59602.0,0.00027901]
["bitfinex","BTCUSD",1724880451109,1.213112,59603.0,59602.0,0.01427901]
["bitfinex","BTCUSD",1724880451552,1.213112,59603.0,59602.0,0.00027901]
["bitfinex","BTCUSD",1724880451769,0.94092135,59603.0,59602.0,0.00027901]
["bitfinex","BTCUSD",1724880451975,1.10869735,59603.0,59602.0,0.01427901]
["bitfinex","BTCUSD",1724880453355,1.16259735,59603.0,59602.0,0.01427901]
["bitfinex","BTCUSD",1724880453981,1.26259735,59603.0,59602.0,0.01427901]
["bitfinex","BTCUSD",1724880455038,1.32720616,59603.0,59602.0,0.01517991]
["bitfinex","BTCUSD",1724880455248,1.32802516,59603.0,59602.0,0.01517991]
["bitfinex","BTCUSD",1724880456283,1.32802516,59603.0,59602.0,0.00117991]
["bitfinex","BTCUSD",1724880456600,1.32802516,59603.0,59602.0,0.00917991]
["bitfinex","BTCUSD",1724880456995,1.32802516,59603.0,59602.0,0.00117991]
["bitfinex","BTCUSD",1724880457461,1.66357816,59603.0,59602.0,0.00917991]
["bitfinex","BTCUSD",1724880458239,1.66357816,59603.0,59602.0,0.00117991]
["bitfinex","BTCUSD",1724880458445,1.32802516,59603.0,59602.0,0.00117991]
["bitfinex","BTCUSD",1724880458802,0.30445877,59603.0,59602.0,0.00117991]
["bitfinex","BTCUSD",1724880459052,0.12713753,59603.0,59602.0,0.0156679]
["bitfinex","BTCUSD",1724880459245,0.02713753,59603.0,59602.0,0.1038272]
["bitfinex","BTCUSD",1724880459480,0.02713753,59603.0,59602.0,1.57564446]
["bitfinex","BTCUSD",1724880459713,0.02713753,59603.0,59602.0,1.26808546]
["bitfinex","BTCUSD",1724880459964,0.02713753,59603.0,59602.0,1.26608546]
["bitfinex","BTCUSD",1724880460195,0.02713753,59603.0,59602.0,1.27408546]
["bitfinex","BTCUSD",1724880460625,0.02713753,59603.0,59602.0,1.26608546]
["bitfinex","BTCUSD",1724880460840,0.02713753,59603.0,59602.0,1.26808546]
["bitfinex","BTCUSD",1724880461120,0.02713753,59603.0,59602.0,1.28208545]
["bitfinex","BTCUSD",1724880461576,0.02713753,59603.0,59602.0,1.26808545]
["bitfinex","BTCUSD",1724880461820,0.02713753,59603.0,59602.0,1.28208545]
["bitfinex","BTCUSD",1724880463808,0.02713753,59603.0,59602.0,1.60364445]
["bitfinex","BTCUSD",1724880464029,0.02713753,59603.0,59602.0,1.61764445]
["bitfinex","BTCUSD",1724880464427,0.02713753,59603.0,59602.0,1.60364445]
["bitfinex","BTCUSD",1724880464672,0.0269356,59603.0,59602.0,1.60364445]
["bitfinex","BTCUSD",1724880464915,0.0269356,59603.0,59602.0,1.60315646]
["bitfinex","BTCUSD",1724880466593,0.0269356,59603.0,59602.0,1.26559746]
["bitfinex","BTCUSD",1724880467026,0.0269356,59603.0,59602.0,1.60115646]
["bitfinex","BTCUSD",1724880468097,0.0269356,59603.0,59602.0,1.26559746]
["bitfinex","BTCUSD",1724880468522,0.0269356,59603.0,59602.0,1.26759746]
["bitfinex","BTCUSD",1724880468751,0.0269356,59603.0,59602.0,1.26559746]
["bitfinex","BTCUSD",1724880470686,0.0269356,59603.0,59602.0,1.31537353]
["bitfinex","BTCUSD",1724880472418,0.0269356,59603.0,59602.0,1.26559746]
["bitfinex","BTCUSD",1724880472846,0.0269356,59603.0,59602.0,1.31537353]
["bitfinex","BTCUSD",1724880474601,0.0269356,59603.0,59602.0,1.26559746]
["bitfinex","BTCUSD",1724880474820,0.0269356,59603.0,59602.0,1.31537353]
["bitfinex","BTCUSD",1724880475510,0.0269356,59603.0,59602.0,1.26559746]
["bitfinex","BTCUSD",1724880475726,0.0269356,59603.0,59602.0,1.0279362]
["bitfinex","BTCUSD",1724880476789,0.0271456,59603.0,59602.0,1.0279362]
["bitfinex","BTCUSD",1724880477184,0.0271456,59603.0,59602.0,0.2711182]
["bitfinex","BTCUSD",1724880477663,0.0271456,59603.0,59602.0,0.1901182]
["bitfinex","BTCUSD",1724880478572,0.0271456,59603.0,59602.0,0.0223392]
["bitfinex","BTCUSD",1724880481532,0.5306746,59603.0,59602.0,0.0223392]
["bitfinex","BTCUSD",1724880481964,0.8851276,59603.0,59602.0,0.0223392]
["bitfinex","BTCUSD",1724880482170,0.8851276,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880482592,1.2206806,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880483034,1.2037806,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880484768,1.2407806,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880485330,1.2409706,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880487659,1.3578706,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880490143,1.6934236,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880491896,1.6936036,59603.0,59602.0,0.0151799]
["bitfinex","BTCUSD",1724880497682,1.6936036,59603.0,59602.0,0.0011799]
["bitfinex","BTCUSD",1724880498090,1.6936036,59603.0,59602.0,0.0131799]
["bitfinex","BTCUSD",1724880499130,1.70313274,59603.0,59602.0,0.0131799]
["bitfinex","BTCUSD",1724880499765,1.77382591,59603.0,59602.0,0.0131799]
["bitfinex","BTCUSD",1724880499967,1.70330274,59603.0,59602.0,0.0131799]
["bitfinex","BTCUSD",1724880505040,2.03885574,59603.0,59602.0,0.0131799]
["bitfinex","BTCUSD",1724880505853,2.03901574,59603.0,59602.0,0.0131799]
["bitfinex","BTCUSD",1724880506054,1.76194272,59603.0,59602.0,0.0011799]
["bitfinex","BTCUSD",1724880506255,1.92971872,59603.0,59602.0,0.0021799]
["bitfinex","BTCUSD",1724880506864,1.93171872,59603.0,59602.0,0.0011799]
["bitfinex","BTCUSD",1724880507291,1.93171872,59603.0,59602.0,9e-07]
["bitfinex","BTCUSD",1724880507292,2.33199604,59603.0,59602.0,9e-07]
["bitfinex","BTCUSD",1724880507420,2.33699604,59603.0,59602.0,9e-07]
["bitfinex","BTCUSD",1724880507622,2.3856931,59603.0,59602.0,9e-07]
["bitfinex","BTCUSD",1724880507878,1.17675,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880508086,1.26675,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880508254,1.602393,59587.0,59586.0,0.00741446]
["bitfinex","BTCUSD",1724880508454,1.60219107,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880508822,1.62851478,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880509355,1.62851478,59587.0,59586.0,0.0139009]
["bitfinex","BTCUSD",1724880511667,2.21586904,59587.0,59586.0,0.0139009]
["bitfinex","BTCUSD",1724880512136,2.25286904,59587.0,59586.0,0.0139009]
["bitfinex","BTCUSD",1724880512385,2.25286904,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880512783,2.25486904,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880513228,2.3015661,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880513884,2.3035661,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880514096,2.47211774,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880514338,2.48031967,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880514775,2.32332324,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724880514989,0.167878,59567.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724880515195,0.267878,59567.0,59566.0,0.50540786]
["bitfinex","BTCUSD",1724880515401,0.267878,59567.0,59564.0,0.089498]
["bitfinex","BTCUSD",1724880515402,0.167883,59565.0,59564.0,0.089498]
["bitfinex","BTCUSD",1724880515610,0.60365,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880515812,0.939417,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880516309,1.275184,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880517141,1.32388106,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880517374,1.65964806,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880517593,1.32388106,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880518019,1.66064806,59565.0,59564.0,0.022998]
["bitfinex","BTCUSD",1724880518242,1.72096692,59565.0,59564.0,0.022998]
["bitfinex","BTCUSD",1724880518448,2.29039518,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880518937,1.95462818,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880519367,1.95462818,59565.0,59564.0,0.013998]
["bitfinex","BTCUSD",1724880520522,1.92117215,59565.0,59564.0,0.013998]
["bitfinex","BTCUSD",1724880520734,1.92617215,59565.0,59564.0,0.013998]
["bitfinex","BTCUSD",1724880520948,1.92817215,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880521193,2.26893915,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880521606,2.26393915,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880521814,2.43249079,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724880522029,1.175499,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724880522234,1.275499,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724880522466,1.66005306,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724880522901,1.68639427,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724880523122,1.68629427,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724880524854,1.68729427,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880527258,1.69695196,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880527924,1.6482549,59549.0,59548.0,0.1563998]
["bitfinex","BTCUSD",1724880529606,1.3123979,59549.0,59548.0,0.1563998]
["bitfinex","BTCUSD",1724880532212,1.3123979,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880532621,1.6482549,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880533043,1.3123979,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880533259,1.6482549,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880534834,1.68821637,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880536110,1.6482549,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880539090,1.6490739,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880548174,1.7429153,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880549750,2.1376723,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1724880549972,0.2617864,59543.0,59542.0,0.008998]
["bitfinex","BTCUSD",1724880550196,1.0355684,59543.0,59542.0,0.008998]
["bitfinex","BTCUSD",1724880550412,2.0432414,59543.0,59542.0,0.008998]
["bitfinex","BTCUSD",1724880550624,2.06083071,59543.0,59542.0,0.008998]
["bitfinex","BTCUSD",1724880550869,2.12713712,59543.0,59542.0,0.008998]
["bitfinex","BTCUSD",1724880551110,2.31558876,59543.0,59542.0,0.008998]
["bitfinex","BTCUSD",1724880551340,1.6124544,59539.0,59530.0,0.0791]
["bitfinex","BTCUSD",1724880551584,2.2842824,59539.0,59530.0,0.0791]
["bitfinex","BTCUSD",1724880551801,2.42424387,59539.0,59527.0,0.1422]
["bitfinex","BTCUSD",1724880552037,1.511892,59528.0,59527.0,0.1422]
["bitfinex","BTCUSD",1724880552241,1.611892,59528.0,59527.0,0.1422]
["bitfinex","BTCUSD",1724880552871,1.63824214,59528.0,59527.0,0.1422]
["bitfinex","BTCUSD",1724880553542,1.511914,59527.0,59526.0,0.008987]
["bitfinex","BTCUSD",1724880553748,1.611914,59527.0,59526.0,0.008987]
["bitfinex","BTCUSD",1724880555258,1.67663832,59527.0,59526.0,0.008987]
["bitfinex","BTCUSD",1724880556345,1.612914,59527.0,59526.0,0.008987]
["bitfinex","BTCUSD",1724880556744,1.611914,59527.0,59526.0,0.008987]
["bitfinex","BTCUSD",1724880556983,1.612914,59527.0,59526.0,0.008987]
["bitfinex","BTCUSD",1724880557387,2.58805404,59527.0,59526.0,0.008987]
["bitfinex","BTCUSD",1724880557400,2.58805404,59527.0,59514.0,0.0761]
["bitfinex","BTCUSD",1724880557401,0.168024,59515.0,59514.0,0.0761]
["bitfinex","BTCUSD",1724880557598,0.840122,59515.0,59514.0,0.0761]
["bitfinex","BTCUSD",1724880557814,1.61222,59515.0,59514.0,0.08179409]
["bitfinex","BTCUSD",1724880558038,1.61222,59515.0,59514.0,0.00569409]
["bitfinex","BTCUSD",1724880558039,2.002169,59515.0,59514.0,0.00569409]
["bitfinex","BTCUSD",1724880558254,2.002169,59515.0,59496.0,0.0761]
["bitfinex","BTCUSD",1724880558255,1.176231,59512.0,59496.0,0.0761]
["bitfinex","BTCUSD",1724880558463,1.84707951,59512.0,59496.0,0.0761]
["bitfinex","BTCUSD",1724880558666,2.18314551,59512.0,59496.0,0.0761]
["bitfinex","BTCUSD",1724880558869,2.18314551,59512.0,59504.0,0.089798]
["bitfinex","BTCUSD",1724880559098,2.35169715,59512.0,59504.0,0.089798]
["bitfinex","BTCUSD",1724880559538,2.35169715,59512.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880559539,2.35669715,59512.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880560402,2.69276315,59512.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880560853,2.69676315,59512.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880561328,2.69476315,59512.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880561527,2.69876315,59512.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880561879,2.74948995,59512.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880562493,2.240511,59507.0,59504.0,0.008998]
["bitfinex","BTCUSD",1724880562700,2.240511,59507.0,59498.0,0.0778]
["bitfinex","BTCUSD",1724880562701,0.50421,59499.0,59498.0,0.0778]
["bitfinex","BTCUSD",1724880562907,1.17649,59499.0,59498.0,0.0778]
["bitfinex","BTCUSD",1724880563112,1.30285336,59499.0,59498.0,0.08438971]
["bitfinex","BTCUSD",1724880563480,1.97513336,59499.0,59498.0,0.08438971]
["bitfinex","BTCUSD",1724880563664,1.97513336,59499.0,59498.0,0.0778]
["bitfinex","BTCUSD",1724880565562,2.0897705,59499.0,59498.0,0.0778]
["bitfinex","BTCUSD",1724880565779,1.97513336,59499.0,59498.0,0.0778]
["bitfinex","BTCUSD",1724880565985,1.512805,59492.0,59488.0,0.009009]
["bitfinex","BTCUSD",1724880566203,1.612805,59492.0,59488.0,0.009009]
["bitfinex","BTCUSD",1724880566614,1.612805,59492.0,59491.0,0.1433]
["bitfinex","BTCUSD",1724880566817,1.63917041,59492.0,59491.0,0.1433]
["bitfinex","BTCUSD",1724880567464,0.96681241,59492.0,59491.0,0.1585309]
["bitfinex","BTCUSD",1724880567668,0.336174,59493.0,59491.0,0.1585309]
["bitfinex","BTCUSD",1724880567880,0.02636374,59515.0,59494.0,0.0789]
["bitfinex","BTCUSD",1724880568093,0.02636374,59515.0,59498.0,0.1429]
["bitfinex","BTCUSD",1724880568297,0.02636374,59515.0,59506.0,0.1429]
["bitfinex","BTCUSD",1724880568513,0.02636374,59515.0,59499.0,0.0694651]
["bitfinex","BTCUSD",1724880568514,0.02636374,59515.0,59510.0,0.064]
["bitfinex","BTCUSD",1724880568742,0.168027,59514.0,59512.0,0.064]
["bitfinex","BTCUSD",1724880568962,0.168027,59514.0,59513.0,0.0789]
["bitfinex","BTCUSD",1724880569167,0.504082,59514.0,59513.0,0.1495498]
["bitfinex","BTCUSD",1724880569560,0.504082,59514.0,59513.0,0.1485498]
["bitfinex","BTCUSD",1724880570441,0.505082,59514.0,59513.0,0.1495498]
["bitfinex","BTCUSD",1724880570851,0.505082,59514.0,59513.0,0.16450478]
["bitfinex","BTCUSD",1724880571061,0.169027,59514.0,59513.0,0.16450478]
["bitfinex","BTCUSD",1724880571288,0.169027,59514.0,59513.0,0.1495498]
["bitfinex","BTCUSD",1724880571289,0.505082,59514.0,59513.0,0.1495498]
["bitfinex","BTCUSD",1724880571496,0.941137,59514.0,59513.0,0.1495498]
["bitfinex","BTCUSD",1724880571714,1.277192,59514.0,59513.0,0.1495498]
["bitfinex","BTCUSD",1724880571923,1.277192,59514.0,59513.0,0.1429]
["bitfinex","BTCUSD",1724880572368,0.269027,59514.0,59513.0,0.15719]
["bitfinex","BTCUSD",1724880572986,0.268027,59514.0,59513.0,0.16281636]
["bitfinex","BTCUSD",1724880573407,0.605082,59514.0,59513.0,0.15052636]
["bitfinex","BTCUSD",1724880573777,0.604082,59514.0,59513.0,0.14852636]
["bitfinex","BTCUSD",1724880573988,0.268027,59514.0,59513.0,0.14852636]
["bitfinex","BTCUSD",1724880574161,0.269027,59514.0,59513.0,0.15152636]
["bitfinex","BTCUSD",1724880574562,0.268027,59514.0,59513.0,0.14852636]
["bitfinex","BTCUSD",1724880574778,0.604082,59514.0,59513.0,0.14852636]
["bitfinex","BTCUSD",1724880574970,0.605082,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880575591,0.269027,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880575771,0.605082,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880579685,0.269027,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880579900,0.29538057,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880580332,0.63143557,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880584343,0.29538057,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880585463,0.12735357,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880585883,0.29538057,59514.0,59513.0,0.15242726]
["bitfinex","BTCUSD",1724880586313,0.02735357,59514.0,59513.0,0.52053489]
["bitfinex","BTCUSD",1724880586536,0.00018,59524.0,59518.0,0.33603]
["bitfinex","BTCUSD",1724880586744,0.00018,59524.0,59522.0,0.648715]
["bitfinex","BTCUSD",1724880586977,0.00018,59524.0,59522.0,0.986725]
["bitfinex","BTCUSD",1724880587206,0.00018,59524.0,59522.0,1.01701046]
["bitfinex","BTCUSD",1724880587430,0.00018,59524.0,59522.0,1.01682046]
["bitfinex","BTCUSD",1724880587700,0.00018,59524.0,59522.0,1.01582046]
["bitfinex","BTCUSD",1724880587908,0.00018,59524.0,59522.0,1.05075569]
["bitfinex","BTCUSD",1724880588348,0.00018,59524.0,59522.0,1.01382046]
["bitfinex","BTCUSD",1724880589117,0.00018,59524.0,59522.0,1.02782046]
["bitfinex","BTCUSD",1724880589365,0.001819,59523.0,59522.0,1.02982046]
["bitfinex","BTCUSD",1724880589835,0.000819,59523.0,59522.0,1.01582046]
["bitfinex","BTCUSD",1724880590087,0.000819,59523.0,59522.0,1.02982046]
["bitfinex","BTCUSD",1724880590326,0.000819,59523.0,59522.0,1.36583046]
["bitfinex","BTCUSD",1724880590327,0.0271636,59523.0,59522.0,1.36583046]
["bitfinex","BTCUSD",1724880590549,0.0271636,59523.0,59522.0,1.02982046]
["bitfinex","BTCUSD",1724880592478,0.0271636,59523.0,59522.0,1.01582046]
["bitfinex","BTCUSD",1724880592922,0.0281636,59523.0,59522.0,1.02982046]
["bitfinex","BTCUSD",1724880594047,0.1961656,59523.0,59522.0,0.16598546]
["bitfinex","BTCUSD",1724880594290,0.5321696,59523.0,59522.0,0.16598546]
["bitfinex","BTCUSD",1724880594507,0.841829,59523.0,59522.0,0.09998546]
["bitfinex","BTCUSD",1724880594723,0.841829,59523.0,59522.0,0.0927]
["bitfinex","BTCUSD",1724880596227,0.840829,59523.0,59522.0,0.0787]
["bitfinex","BTCUSD",1724880596446,0.841829,59523.0,59522.0,0.0927]
["bitfinex","BTCUSD",1724880597060,1.177833,59523.0,59522.0,0.0927]
["bitfinex","BTCUSD",1724880597914,1.20418215,59523.0,59522.0,0.0927]
["bitfinex","BTCUSD",1724880598763,1.20418215,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1724880599475,1.20418215,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880601296,1.30418215,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880602186,1.30318215,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880602612,1.30418215,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880603076,1.30318215,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880603292,1.30418215,59523.0,59522.0,0.0119009]
["bitfinex","BTCUSD",1724880603940,1.30318215,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880604190,1.30418215,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880604411,1.30392178,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880605264,1.30371957,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880605486,1.30371957,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880605487,1.63872357,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880605717,1.40991957,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880606347,1.40891957,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880606561,1.36371957,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880606779,1.30371957,59523.0,59522.0,0.0149009]
["bitfinex","BTCUSD",1724880607281,1.30271957,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880607494,1.30382647,59523.0,59522.0,0.0089009]
["bitfinex","BTCUSD",1724880609667,1.30382647,59523.0,59522.0,0.0896009]
["bitfinex","BTCUSD",1724880609873,1.30282647,59523.0,59522.0,0.0816009]
["bitfinex","BTCUSD",1724880610285,1.30382647,59523.0,59522.0,0.0936009]
["bitfinex","BTCUSD",1724880610498,0.63181847,59523.0,59522.0,0.10928099]
["bitfinex","BTCUSD",1724880610708,0.63181847,59523.0,59522.0,0.0816009]
["bitfinex","BTCUSD",1724880610709,0.29481447,59523.0,59522.0,0.0816009]
["bitfinex","BTCUSD",1724880610956,0.12681247,59523.0,59522.0,0.0816009]
["bitfinex","BTCUSD",1724880611159,0.02781247,59523.0,59522.0,0.10841699]
["bitfinex","BTCUSD",1724880611372,0.12781247,59523.0,59522.0,0.10841699]
["bitfinex","BTCUSD",1724880611598,0.12781247,59523.0,59522.0,0.33842199]
["bitfinex","BTCUSD",1724880611599,0.02781247,59523.0,59522.0,0.33842199]
["bitfinex","BTCUSD",1724880611808,0.12781247,59523.0,59522.0,0.33842199]
["bitfinex","BTCUSD",1724880612020,0.02781247,59523.0,59522.0,0.67443199]
["bitfinex","BTCUSD",1724880612665,0.02781247,59523.0,59522.0,1.01044199]
["bitfinex","BTCUSD",1724880612877,0.02781247,59523.0,59522.0,0.69743199]
["bitfinex","BTCUSD",1724880613309,0.02781247,59523.0,59522.0,0.6826159]
["bitfinex","BTCUSD",1724880613525,0.02681247,59523.0,59522.0,0.3116059]
["bitfinex","BTCUSD",1724880613737,0.02681247,59523.0,59522.0,0.1556009]
["bitfinex","BTCUSD",1724880613738,0.02781247,59523.0,59522.0,0.1556009]
["bitfinex","BTCUSD",1724880613945,0.02781247,59523.0,59522.0,0.3236059]
["bitfinex","BTCUSD",1724880614160,0.02681247,59523.0,59522.0,0.3116059]
["bitfinex","BTCUSD",1724880614640,0.02781247,59523.0,59522.0,0.3236059]
["bitfinex","BTCUSD",1724880617834,0.02781247,59523.0,59522.0,0.6596159]
["bitfinex","BTCUSD",1724880618236,0.02781247,59523.0,59522.0,0.3236059]
["bitfinex","BTCUSD",1724880620136,0.02781247,59523.0,59522.0,0.6596159]
["bitfinex","BTCUSD",1724880620365,0.02781247,59523.0,59522.0,1.0256259]
["bitfinex","BTCUSD",1724880620567,0.00146332,59523.0,59522.0,1.3616359]
["bitfinex","BTCUSD",1724880621220,0.00046332,59523.0,59522.0,1.3496359]
["bitfinex","BTCUSD",1724880621665,0.00146332,59523.0,59522.0,1.41252613]
["bitfinex","BTCUSD",1724880621888,0.00146332,59523.0,59522.0,1.75853613]
["bitfinex","BTCUSD",1724880622103,0.00046332,59523.0,59522.0,2.14341465]
["bitfinex","BTCUSD",1724880622362,0.00018,59524.0,59523.0,1.323814]
["bitfinex","BTCUSD",1724880622600,0.00018,59524.0,59523.0,1.356814]
["bitfinex","BTCUSD",1724880623051,0.00032,59525.0,59524.0,0.017]
["bitfinex","BTCUSD",1724880623318,0.00016,59534.0,59524.0,0.017]
["bitfinex","BTCUSD",1724880623319,0.00016,59534.0,59533.0,0.56055651]
["bitfinex","BTCUSD",1724880623548,0.00016,59534.0,59533.0,1.23245251]
["bitfinex","BTCUSD",1724880623780,0.000819,59549.0,59548.0,0.987657]
["bitfinex","BTCUSD",1724880624022,0.000819,59549.0,59548.0,1.010657]
["bitfinex","BTCUSD",1724880624247,0.000819,59549.0,59548.0,1.34652]
["bitfinex","BTCUSD",1724880626872,0.000819,59549.0,59548.0,1.36052]
["bitfinex","BTCUSD",1724880627287,0.000819,59549.0,59548.0,1.34652]
["bitfinex","BTCUSD",1724880627529,0.000819,59549.0,59548.0,1.36052]
["bitfinex","BTCUSD",1724880627994,0.000819,59549.0,59548.0,1.682383]
["bitfinex","BTCUSD",1724880628200,0.000819,59549.0,59548.0,1.692383]
["bitfinex","BTCUSD",1724880628419,0.02633983,59562.0,59561.0,0.984075]
["bitfinex","BTCUSD",1724880628627,0.167862,59573.0,59568.0,0.167873]
["bitfinex","BTCUSD",1724880628850,0.04418666,59574.0,59569.0,0.1269631]
["bitfinex","BTCUSD",1724880629065,0.503643,59566.0,59565.0,0.0766]
["bitfinex","BTCUSD",1724880629271,0.167881,59566.0,59565.0,0.09056]
["bitfinex","BTCUSD",1724880630372,0.19421273,59566.0,59565.0,0.09056]
["bitfinex","BTCUSD",1724880631870,0.19421273,59566.0,59565.0,0.10456]
["bitfinex","BTCUSD",1724880632499,0.02633173,59566.0,59565.0,0.10456]
["bitfinex","BTCUSD",1724880633539,0.167881,59566.0,59565.0,0.10456]
["bitfinex","BTCUSD",1724880634500,0.335739,59570.0,59565.0,0.10456]
["bitfinex","BTCUSD",1724880634501,0.167877,59568.0,59565.0,0.10456]
["bitfinex","BTCUSD",1724880634703,0.167878,59567.0,59566.0,0.027245]
["bitfinex","BTCUSD",1724880635472,0.167878,59567.0,59565.0,0.10456]
["bitfinex","BTCUSD",1724880635674,0.167881,59566.0,59565.0,0.0906]
["bitfinex","BTCUSD",1724880636312,0.167881,59566.0,59565.0,0.0766]
["bitfinex","BTCUSD",1724880636727,0.167874,59569.0,59565.0,0.0766]
["bitfinex","BTCUSD",1724880636932,0.167874,59569.0,59566.0,0.0412379]
["bitfinex","BTCUSD",1724880637338,0.167867,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724880637550,0.1,59570.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724880637796,0.1,59570.0,59567.0,0.03085616]
["bitfinex","BTCUSD",1724880637995,0.1,59570.0,59567.0,0.19873416]
["bitfinex","BTCUSD",1724880638445,0.1,59570.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724880638660,0.00819,59574.0,59567.0,0.03085616]
["bitfinex","BTCUSD",1724880638661,0.167868,59571.0,59567.0,0.03085616]
["bitfinex","BTCUSD",1724880638890,0.1,59570.0,59567.0,0.19873316]
["bitfinex","BTCUSD",1724880639318,0.1,59570.0,59568.0,0.0412379]
["bitfinex","BTCUSD",1724880639525,0.1,59570.0,59568.0,0.2091129]
["bitfinex","BTCUSD",1724880639946,0.1941951,59572.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724880639947,0.1,59571.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724880640073,0.0263311,59572.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724880640278,0.1263311,59572.0,59570.0,0.02124671]
["bitfinex","BTCUSD",1724880640484,0.1263311,59572.0,59571.0,0.503599]
["bitfinex","BTCUSD",1724880640682,0.0263311,59572.0,59571.0,0.643399]
["bitfinex","BTCUSD",1724880640909,0.0263311,59572.0,59571.0,0.69424635]
["bitfinex","BTCUSD",1724880641065,0.0263311,59572.0,59571.0,1.02997935]
["bitfinex","BTCUSD",1724880641267,0.0263311,59572.0,59571.0,1.05297935]
["bitfinex","BTCUSD",1724880641478,0.0263311,59572.0,59571.0,1.38871235]
["bitfinex","BTCUSD",1724880642317,0.0263311,59572.0,59571.0,0.1608]
["bitfinex","BTCUSD",1724880642511,0.0263311,59572.0,59571.0,0.1378]
["bitfinex","BTCUSD",1724880642716,0.0263311,59572.0,59571.0,0.305666]
["bitfinex","BTCUSD",1724880642918,0.00819,59574.0,59571.0,0.319666]
["bitfinex","BTCUSD",1724880643375,0.00819,59574.0,59571.0,0.258466]
["bitfinex","BTCUSD",1724880643577,0.00819,59574.0,59571.0,0.0766]
["bitfinex","BTCUSD",1724880643706,0.00819,59574.0,59571.0,0.258464]
["bitfinex","BTCUSD",1724880643916,0.176049,59574.0,59571.0,0.258466]
["bitfinex","BTCUSD",1724880644328,0.176049,59574.0,59571.0,0.0766]
["bitfinex","BTCUSD",1724880644521,0.176049,59574.0,59571.0,0.0906]
["bitfinex","BTCUSD",1724880646132,0.20237672,59574.0,59571.0,0.0906]
["bitfinex","BTCUSD",1724880646769,0.167862,59573.0,59571.0,0.0906]
["bitfinex","BTCUSD",1724880646979,0.03451772,59574.0,59571.0,0.0906]
["bitfinex","BTCUSD",1724880647225,0.167864,59572.0,59571.0,0.0906]
["bitfinex","BTCUSD",1724880647637,0.21234783,59574.0,59571.0,0.1164477]
["bitfinex","BTCUSD",1724880647843,0.21234783,59574.0,59571.0,0.1024477]
["bitfinex","BTCUSD",1724880647844,0.167863,59573.0,59571.0,0.1024477]
["bitfinex","BTCUSD",1724880648046,0.167863,59573.0,59571.0,0.0766]
["bitfinex","BTCUSD",1724880649128,0.167863,59573.0,59571.0,0.0906]
["bitfinex","BTCUSD",1724880650402,0.167864,59572.0,59571.0,0.0906]
["bitfinex","BTCUSD",1724880651033,0.03451772,59574.0,59571.0,0.1164477]
["bitfinex","BTCUSD",1724880651251,0.167861,59573.0,59571.0,0.1164477]
["bitfinex","BTCUSD",1724880652105,0.167861,59573.0,59571.0,0.1024477]
["bitfinex","BTCUSD",1724880652327,0.167861,59573.0,59571.0,0.1164477]
["bitfinex","BTCUSD",1724880652818,0.20237572,59574.0,59572.0,0.01164477]
["bitfinex","BTCUSD",1724880653509,0.167861,59573.0,59572.0,0.15334477]
["bitfinex","BTCUSD",1724880653948,0.167861,59573.0,59572.0,0.16734477]
["bitfinex","BTCUSD",1724880654151,0.03451772,59574.0,59572.0,0.16734477]
["bitfinex","BTCUSD",1724880654352,0.20237772,59574.0,59573.0,0.01673448]
["bitfinex","BTCUSD",1724880654765,0.03451772,59574.0,59573.0,0.01673448]
["bitfinex","BTCUSD",1724880656224,0.03451772,59574.0,59573.0,0.03073448]
["bitfinex","BTCUSD",1724880658067,0.03451772,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880658296,0.20237572,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880658860,0.176048,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880660478,0.17468504,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880661722,0.17468504,59574.0,59573.0,0.0892]
["bitfinex","BTCUSD",1724880661723,0.00682704,59574.0,59573.0,0.0892]
["bitfinex","BTCUSD",1724880661921,0.17468504,59574.0,59573.0,0.11499699]
["bitfinex","BTCUSD",1724880662121,0.17468504,59574.0,59573.0,0.1498]
["bitfinex","BTCUSD",1724880662851,0.51040104,59574.0,59573.0,0.1498]
["bitfinex","BTCUSD",1724880663702,0.84611704,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880663913,0.51040104,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880665108,1.18183304,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880665775,0.84611704,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880665989,0.85562752,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880666214,1.57325952,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880666402,1.40274352,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880666818,1.73845952,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880667460,2.07417552,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880667884,2.07417552,59574.0,59570.0,0.0009009]
["bitfinex","BTCUSD",1724880667886,1.86088051,59571.0,59570.0,0.0009009]
["bitfinex","BTCUSD",1724880668134,1.86088051,59571.0,59547.0,0.4768]
["bitfinex","BTCUSD",1724880668135,0.549892,59560.0,59547.0,0.4768]
["bitfinex","BTCUSD",1724880668307,1.221482,59560.0,59541.0,1.4006]
["bitfinex","BTCUSD",1724880668550,1.385982,59560.0,59541.0,1.3398]
["bitfinex","BTCUSD",1724880668968,2.08390816,59560.0,59541.0,1.3398]
["bitfinex","BTCUSD",1724880669614,1.70191316,59560.0,59546.0,0.0769]
["bitfinex","BTCUSD",1724880669825,1.36611816,59560.0,59546.0,0.0769]
["bitfinex","BTCUSD",1724880671173,1.36611816,59560.0,59559.0,0.00420211]
["bitfinex","BTCUSD",1724880671601,1.36611816,59560.0,59559.0,0.004]
["bitfinex","BTCUSD",1724880671820,1.36611816,59560.0,59546.0,0.0769]
["bitfinex","BTCUSD",1724880671821,0.503778,59550.0,59546.0,0.0769]
["bitfinex","BTCUSD",1724880672460,0.50366524,59550.0,59546.0,0.0769]
["bitfinex","BTCUSD",1724880672663,0.53000248,59550.0,59549.0,0.00838487]
["bitfinex","BTCUSD",1724880672874,0.53000248,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880673095,0.53000248,59550.0,59549.0,0.00838703]
["bitfinex","BTCUSD",1724880673311,0.53000248,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880673546,0.53000248,59550.0,59549.0,0.00838701]
["bitfinex","BTCUSD",1724880673792,0.53000248,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880674264,0.53000248,59550.0,59549.0,0.00838701]
["bitfinex","BTCUSD",1724880674476,0.53100248,59550.0,59549.0,0.0119009]
["bitfinex","BTCUSD",1724880674653,0.53100248,59550.0,59549.0,0.0194303]
["bitfinex","BTCUSD",1724880676328,0.54050952,59550.0,59549.0,0.0194303]
["bitfinex","BTCUSD",1724880676732,0.87636152,59550.0,59549.0,0.0194303]
["bitfinex","BTCUSD",1724880676937,0.54050952,59550.0,59549.0,0.0119009]
["bitfinex","BTCUSD",1724880677721,0.54050952,59550.0,59549.0,0.0194303]
["bitfinex","BTCUSD",1724880677925,0.54030748,59550.0,59549.0,0.0194303]
["bitfinex","BTCUSD",1724880679008,0.53080044,59550.0,59549.0,0.0194303]
["bitfinex","BTCUSD",1724880679604,0.53080044,59550.0,59549.0,0.0119009]
["bitfinex","BTCUSD",1724880679823,0.53080044,59550.0,59549.0,0.0194303]
["bitfinex","BTCUSD",1724880681322,0.19494844,59550.0,59549.0,0.10536333]
["bitfinex","BTCUSD",1724880681534,0.02733724,59550.0,59549.0,0.69454833]
["bitfinex","BTCUSD",1724880681751,0.02733724,59550.0,59549.0,1.02287593]
["bitfinex","BTCUSD",1724880681961,0.02733724,59550.0,59549.0,1.0324043]
["bitfinex","BTCUSD",1724880682193,0.02733724,59550.0,59549.0,1.3732613]
["bitfinex","BTCUSD",1724880682194,0.001,59550.0,59549.0,1.3732613]
["bitfinex","BTCUSD",1724880682419,0.335735,59571.0,59565.0,0.167881]
["bitfinex","BTCUSD",1724880682628,0.335735,59571.0,59558.0,0.005]
["bitfinex","BTCUSD",1724880682629,0.335733,59572.0,59566.0,0.1554881]
["bitfinex","BTCUSD",1724880682846,0.335733,59572.0,59567.0,0.0799]
["bitfinex","BTCUSD",1724880682847,0.16787,59570.0,59567.0,0.0799]
["bitfinex","BTCUSD",1724880683127,0.335733,59572.0,59567.0,0.0799]
["bitfinex","BTCUSD",1724880683340,0.167871,59570.0,59568.0,0.00746529]
["bitfinex","BTCUSD",1724880684417,0.02632978,59571.0,59568.0,0.00746529]
["bitfinex","BTCUSD",1724880684418,0.503617,59569.0,59568.0,0.00746529]
["bitfinex","BTCUSD",1724880684860,0.167875,59568.0,59567.0,0.0799]
["bitfinex","BTCUSD",1724880685314,0.503625,59568.0,59567.0,0.08736852]
["bitfinex","BTCUSD",1724880685530,0.167875,59568.0,59567.0,0.08736852]
["bitfinex","BTCUSD",1724880685737,0.167875,59568.0,59567.0,0.0799]
["bitfinex","BTCUSD",1724880685943,0.167875,59568.0,59567.0,0.08736852]
["bitfinex","BTCUSD",1724880686147,0.839375,59568.0,59567.0,0.00746852]
["bitfinex","BTCUSD",1724880686771,0.503659,59564.0,59563.0,0.0799]
["bitfinex","BTCUSD",1724880687020,0.503659,59564.0,59563.0,0.08738147]
["bitfinex","BTCUSD",1724880687493,0.52998949,59564.0,59563.0,0.08738147]
["bitfinex","BTCUSD",1724880688134,0.52998949,59564.0,59563.0,0.10138147]
["bitfinex","BTCUSD",1724880688378,0.86576249,59564.0,59563.0,0.10138147]
["bitfinex","BTCUSD",1724880688637,0.86576249,59564.0,59563.0,0.0939]
["bitfinex","BTCUSD",1724880688864,0.86576249,59564.0,59563.0,0.0799]
["bitfinex","BTCUSD",1724880689106,0.86576249,59564.0,59563.0,0.0939]
["bitfinex","BTCUSD",1724880690529,0.86576249,59564.0,59563.0,0.0799]
["bitfinex","BTCUSD",1724880690975,0.86576249,59564.0,59563.0,0.0939]
["bitfinex","BTCUSD",1724880692657,0.7643789,59564.0,59563.0,0.0939]
["bitfinex","BTCUSD",1724880695389,0.7643789,59564.0,59563.0,0.0939]
["bitfinex","BTCUSD",1724880695968,0.7643789,59564.0,59563.0,0.0947998]
["bitfinex","BTCUSD",1724880696173,0.7643789,59564.0,59563.0,0.0148998]
["bitfinex","BTCUSD",1724880696374,0.7651969,59564.0,59563.0,0.0148998]
["bitfinex","BTCUSD",1724880698977,0.79152823,59564.0,59563.0,0.0148998]
["bitfinex","BTCUSD",1724880706352,1.12730123,59564.0,59563.0,0.0148998]
["bitfinex","BTCUSD",1724880712485,0.79152823,59564.0,59563.0,0.02439978]
["bitfinex","BTCUSD",1724880712703,0.79152823,59564.0,59563.0,0.10699978]
["bitfinex","BTCUSD",1724880712925,0.45575523,59564.0,59563.0,0.0974998]
["bitfinex","BTCUSD",1724880713187,0.02714933,59564.0,59563.0,0.1686273]
["bitfinex","BTCUSD",1724880713413,0.02714933,59564.0,59563.0,1.0310723]
["bitfinex","BTCUSD",1724880713742,0.02714933,59564.0,59563.0,1.3718503]
["bitfinex","BTCUSD",1724880713920,0.000818,59564.0,59563.0,1.3718503]
["bitfinex","BTCUSD",1724880714174,0.000818,59564.0,59563.0,1.60608775]
["bitfinex","BTCUSD",1724880714417,0.000818,59564.0,59563.0,1.59408775]
["bitfinex","BTCUSD",1724880714660,0.000818,59564.0,59563.0,1.65807648]
["bitfinex","BTCUSD",1724880714895,0.000818,59564.0,59563.0,1.60808775]
["bitfinex","BTCUSD",1724880715145,0.000818,59564.0,59563.0,1.65807648]
["bitfinex","BTCUSD",1724880715400,0.000818,59564.0,59563.0,1.60808775]
["bitfinex","BTCUSD",1724880715645,0.000818,59564.0,59563.0,1.65807648]
["bitfinex","BTCUSD",1724880715892,0.000818,59564.0,59563.0,1.64407648]
["bitfinex","BTCUSD",1724880716113,0.000818,59564.0,59563.0,1.6831081]
["bitfinex","BTCUSD",1724880716574,0.000818,59564.0,59563.0,1.60808775]
["bitfinex","BTCUSD",1724880717260,0.000818,59564.0,59563.0,1.65806789]
["bitfinex","BTCUSD",1724880717735,0.000818,59564.0,59563.0,1.60808775]
["bitfinex","BTCUSD",1724880717934,0.00682704,59574.0,59563.0,1.60808775]
["bitfinex","BTCUSD",1724880717935,0.00682704,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1724880718148,0.00682704,59574.0,59573.0,0.310361]
["bitfinex","BTCUSD",1724880718349,0.00682704,59574.0,59573.0,0.31774312]
["bitfinex","BTCUSD",1724880719129,0.00682704,59574.0,59573.0,0.33174312]
["bitfinex","BTCUSD",1724880720347,0.00682704,59574.0,59573.0,0.16388212]
["bitfinex","BTCUSD",1724880720690,0.00682704,59574.0,59573.0,0.33174312]
["bitfinex","BTCUSD",1724880720827,0.00682704,59574.0,59573.0,0.16388212]
["bitfinex","BTCUSD",1724880721206,0.00682704,59574.0,59573.0,0.33174312]
["bitfinex","BTCUSD",1724880721694,0.00682704,59574.0,59573.0,0.16388212]
["bitfinex","BTCUSD",1724880723868,0.00682704,59574.0,59573.0,0.02138212]
["bitfinex","BTCUSD",1724880723869,0.84611704,59574.0,59573.0,0.02138212]
["bitfinex","BTCUSD",1724880724249,0.84611704,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880724250,1.18183304,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880724865,1.22903304,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880725312,1.32903304,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880725523,0.503659,59564.0,59563.0,0.4776998]
["bitfinex","BTCUSD",1724880725963,0.00682704,59574.0,59567.0,0.1451]
["bitfinex","BTCUSD",1724880726181,0.00682704,59574.0,59569.0,0.0666]
["bitfinex","BTCUSD",1724880726388,0.00682704,59574.0,59572.0,0.082]
["bitfinex","BTCUSD",1724880726610,0.00682704,59574.0,59572.0,0.0666]
["bitfinex","BTCUSD",1724880726817,0.00682704,59574.0,59573.0,0.082]
["bitfinex","BTCUSD",1724880727023,0.00682704,59574.0,59573.0,0.08935329]
["bitfinex","BTCUSD",1724880728890,0.03315388,59574.0,59573.0,0.08935329]
["bitfinex","BTCUSD",1724880729181,0.03315388,59574.0,59573.0,0.10335329]
["bitfinex","BTCUSD",1724880731264,0.03315388,59574.0,59573.0,0.27121429]
["bitfinex","BTCUSD",1724880732079,0.03295182,59574.0,59573.0,0.27121429]
["bitfinex","BTCUSD",1724880733110,0.03295182,59574.0,59573.0,0.10335329]
["bitfinex","BTCUSD",1724880733111,0.36866782,59574.0,59573.0,0.10335329]
["bitfinex","BTCUSD",1724880733319,0.87224182,59574.0,59573.0,0.02135329]
["bitfinex","BTCUSD",1724880733530,1.32883098,59574.0,59573.0,0.02135329]
["bitfinex","BTCUSD",1724880733764,1.33849298,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724880734385,1.33849298,59574.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880734386,0.503659,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880734597,0.839432,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880735016,1.175205,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880735215,1.618878,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880735461,1.718878,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880735571,1.718878,59564.0,59563.0,0.0148998]
["bitfinex","BTCUSD",1724880735999,1.718878,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880737353,1.72859349,59564.0,59563.0,0.0038998]
["bitfinex","BTCUSD",1724880737776,1.72859349,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880738131,1.72959349,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880738694,1.72859349,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880739480,2.06436649,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880739686,2.29860394,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880741304,2.46715558,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880741529,2.29860394,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880742103,2.30260394,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724880742309,2.64837694,59564.0,59563.0,8e-07]
["bitfinex","BTCUSD",1724880742512,2.64837694,59564.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880742513,1.622534,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880742921,1.722534,59550.0,59549.0,0.00884482]
["bitfinex","BTCUSD",1724880743131,1.722534,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880743333,1.74887536,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880743756,2.08472736,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880744392,2.08472736,59550.0,59549.0,0.0129009]
["bitfinex","BTCUSD",1724880744840,2.08472736,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880745533,2.08872736,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880745967,2.08472736,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880746191,2.09825612,59550.0,59549.0,0.0019009]
["bitfinex","BTCUSD",1724880746414,2.26680776,59550.0,59549.0,0.0019009]
["bitfinex","BTCUSD",1724880747511,2.31262806,59550.0,59549.0,0.0019009]
["bitfinex","BTCUSD",1724880747962,2.31262806,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880748182,2.30862806,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880748391,2.31262806,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880748749,2.30862806,59550.0,59549.0,0.0009009]
["bitfinex","BTCUSD",1724880749186,2.30862806,59550.0,59521.0,0.4768]
["bitfinex","BTCUSD",1724880749187,0.015,59548.0,59521.0,0.4768]
["bitfinex","BTCUSD",1724880749404,0.015,59548.0,59515.0,0.782]
["bitfinex","BTCUSD",1724880749405,1.176014,59523.0,59517.0,0.0612]
["bitfinex","BTCUSD",1724880749982,1.20236427,59523.0,59517.0,0.0612]
["bitfinex","BTCUSD",1724880750601,1.20236427,59523.0,59516.0,0.0761]
["bitfinex","BTCUSD",1724880752456,1.54802946,59523.0,59516.0,0.0761]
["bitfinex","BTCUSD",1724880752661,1.54902946,59523.0,59522.0,0.0109009]
["bitfinex","BTCUSD",1724880753400,1.54802946,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880753602,1.54802946,59523.0,59522.0,0.0099009]
["bitfinex","BTCUSD",1724880753603,1.54902946,59523.0,59522.0,0.0099009]
["bitfinex","BTCUSD",1724880753976,1.54802946,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880754424,1.54902946,59523.0,59522.0,0.0099009]
["bitfinex","BTCUSD",1724880756135,1.54802946,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880756304,1.54902946,59523.0,59522.0,0.0109009]
["bitfinex","BTCUSD",1724880756919,1.54802946,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880757119,1.54902946,59523.0,59522.0,0.0089009]
["bitfinex","BTCUSD",1724880757695,1.54802946,59523.0,59522.0,0.0009009]
["bitfinex","BTCUSD",1724880757893,1.54902946,59523.0,59522.0,0.0109009]
["bitfinex","BTCUSD",1724880758293,1.21302546,59523.0,59522.0,0.1576009]
["bitfinex","BTCUSD",1724880758713,1.21302546,59523.0,59522.0,0.1666009]
["bitfinex","BTCUSD",1724880759127,1.21202546,59523.0,59522.0,0.1566009]
["bitfinex","BTCUSD",1724880759409,1.21202546,59523.0,59522.0,0.1706009]
["bitfinex","BTCUSD",1724880759676,1.21202546,59523.0,59522.0,0.1506009]
["bitfinex","BTCUSD",1724880759677,1.21302546,59523.0,59522.0,0.1506009]
["bitfinex","BTCUSD",1724880759913,0.87602146,59523.0,59522.0,0.1596009]
["bitfinex","BTCUSD",1724880760342,0.87702146,59523.0,59522.0,0.1626009]
["bitfinex","BTCUSD",1724880761018,0.19535227,59523.0,59522.0,0.1626009]
["bitfinex","BTCUSD",1724880761255,0.02735027,59523.0,59522.0,0.17084601]
["bitfinex","BTCUSD",1724880761709,0.02735027,59523.0,59522.0,0.15884601]
["bitfinex","BTCUSD",1724880762107,0.02735027,59523.0,59522.0,0.17284601]
["bitfinex","BTCUSD",1724880762359,0.02635027,59523.0,59522.0,0.16984601]
["bitfinex","BTCUSD",1724880762699,0.02735027,59523.0,59522.0,0.18384601]
["bitfinex","BTCUSD",1724880762916,0.02735027,59523.0,59522.0,0.35185101]
["bitfinex","BTCUSD",1724880763137,0.02635027,59523.0,59522.0,0.33785101]
["bitfinex","BTCUSD",1724880763328,0.16799,59528.0,59525.0,0.0782]
["bitfinex","BTCUSD",1724880763558,0.167988,59528.0,59526.0,0.0657]
["bitfinex","BTCUSD",1724880763797,0.1,59529.0,59526.0,0.07392525]
["bitfinex","BTCUSD",1724880764054,0.1,59531.0,59526.0,0.07392525]
["bitfinex","BTCUSD",1724880764527,0.335967,59530.0,59526.0,0.07392525]
["bitfinex","BTCUSD",1724880764993,0.167989,59528.0,59526.0,0.07392525]
["bitfinex","BTCUSD",1724880765467,0.53029644,59530.0,59526.0,0.07392525]
["bitfinex","BTCUSD",1724880765725,0.167985,59529.0,59526.0,0.07392525]
["bitfinex","BTCUSD",1724880765952,0.335971,59529.0,59526.0,0.08592525]
["bitfinex","BTCUSD",1724880766079,0.36231244,59530.0,59526.0,0.08592525]
["bitfinex","BTCUSD",1724880766080,0.167988,59528.0,59527.0,0.0657]
["bitfinex","BTCUSD",1724880766306,0.167985,59529.0,59527.0,0.0657]
["bitfinex","BTCUSD",1724880766518,0.167985,59529.0,59528.0,0.0763]
["bitfinex","BTCUSD",1724880766740,0.167985,59529.0,59528.0,0.1396]
["bitfinex","BTCUSD",1724880767203,0.02634544,59530.0,59528.0,0.07151116]
["bitfinex","BTCUSD",1724880767226,0.02634544,59530.0,59529.0,0.0753]
["bitfinex","BTCUSD",1724880767227,0.19432844,59530.0,59529.0,0.0753]
["bitfinex","BTCUSD",1724880767475,0.19432844,59530.0,59529.0,0.08350745]
["bitfinex","BTCUSD",1724880767701,0.02634544,59530.0,59529.0,0.6770124]
["bitfinex","BTCUSD",1724880767922,0.02634544,59530.0,59529.0,1.0129824]
["bitfinex","BTCUSD",1724880768572,0.336681,59549.0,59540.0,0.335908]
["bitfinex","BTCUSD",1724880768787,0.335865,59548.0,59542.0,0.167946]
["bitfinex","BTCUSD",1724880769009,0.1942754,59547.0,59544.0,0.0622]
["bitfinex","BTCUSD",1724880769242,0.1942754,59547.0,59545.0,0.00813135]
["bitfinex","BTCUSD",1724880769707,0.1942754,59547.0,59544.0,0.0622]
["bitfinex","BTCUSD",1724880769927,0.1942754,59547.0,59546.0,0.00811431]
["bitfinex","BTCUSD",1724880770141,0.167937,59546.0,59545.0,0.08561802]
["bitfinex","BTCUSD",1724880770349,0.167937,59546.0,59545.0,0.0775]
["bitfinex","BTCUSD",1724880770550,0.167937,59546.0,59545.0,0.0915]
["bitfinex","BTCUSD",1724880771815,0.167937,59546.0,59545.0,0.0775]
["bitfinex","BTCUSD",1724880772243,0.167937,59546.0,59545.0,0.0915]
["bitfinex","BTCUSD",1724880772854,0.503811,59546.0,59545.0,0.0915]
["bitfinex","BTCUSD",1724880773300,0.503811,59546.0,59545.0,0.1055]
["bitfinex","BTCUSD",1724880779298,0.50463,59546.0,59545.0,0.1055]
["bitfinex","BTCUSD",1724880783320,0.50463,59546.0,59545.0,0.11358033]
["bitfinex","BTCUSD",1724880785182,0.840504,59546.0,59545.0,0.11358033]
["bitfinex","BTCUSD",1724880785386,0.50463,59546.0,59545.0,0.1055]
["bitfinex","BTCUSD",1724880785582,0.50463,59546.0,59545.0,0.11357872]
["bitfinex","BTCUSD",1724880786960,0.50463,59546.0,59545.0,0.14173169]
["bitfinex","BTCUSD",1724880787380,0.50463,59546.0,59545.0,0.11357872]
["bitfinex","BTCUSD",1724880790040,0.50463,59546.0,59545.0,0.1055]
["bitfinex","BTCUSD",1724880790246,0.50463,59546.0,59545.0,0.11357872]
["bitfinex","BTCUSD",1724880790840,0.000819,59546.0,59545.0,0.34341872]
["bitfinex","BTCUSD",1724880791267,0.000819,59546.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880792709,0.335847,59551.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880792915,0.167934,59547.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880793965,0.167934,59547.0,59545.0,0.16147872]
["bitfinex","BTCUSD",1724880794834,0.167934,59547.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880795679,0.167934,59547.0,59545.0,0.16147872]
["bitfinex","BTCUSD",1724880795962,0.335861,59549.0,59545.0,0.16147872]
["bitfinex","BTCUSD",1724880795963,0.167932,59548.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880797072,0.503792,59549.0,59545.0,0.16147872]
["bitfinex","BTCUSD",1724880797281,0.167932,59548.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880797521,0.167932,59548.0,59545.0,0.16147872]
["bitfinex","BTCUSD",1724880797940,0.167932,59548.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880798776,0.167932,59548.0,59545.0,0.16147872]
["bitfinex","BTCUSD",1724880798987,0.167932,59548.0,59545.0,0.17547872]
["bitfinex","BTCUSD",1724880799622,0.167932,59548.0,59545.0,0.16147872]
["bitfinex","BTCUSD",1724880799819,0.167928,59550.0,59545.0,0.34341672]
["bitfinex","BTCUSD",1724880800021,0.16793,59549.0,59545.0,0.34341672]
["bitfinex","BTCUSD",1724880800444,0.167932,59548.0,59545.0,0.34341672]
["bitfinex","BTCUSD",1724880800691,0.167932,59548.0,59545.0,0.32941672]
["bitfinex","BTCUSD",1724880801111,0.167932,59548.0,59545.0,0.31541672]
["bitfinex","BTCUSD",1724880801565,0.167932,59548.0,59545.0,0.32941672]
["bitfinex","BTCUSD",1724880801778,0.167932,59548.0,59545.0,0.31541672]
["bitfinex","BTCUSD",1724880801992,0.167932,59548.0,59545.0,0.32941672]
["bitfinex","BTCUSD",1724880802197,0.167932,59548.0,59545.0,0.34341672]
["bitfinex","BTCUSD",1724880802398,0.167932,59548.0,59545.0,0.32941672]
["bitfinex","BTCUSD",1724880802843,0.167932,59548.0,59545.0,0.34341672]
["bitfinex","BTCUSD",1724880803264,0.167929,59549.0,59545.0,0.34341672]
["bitfinex","BTCUSD",1724880804234,0.167929,59549.0,59545.0,0.32941672]
["bitfinex","BTCUSD",1724880804438,0.167929,59549.0,59545.0,0.33031762]
["bitfinex","BTCUSD",1724880804878,0.168748,59549.0,59545.0,0.31631762]
["bitfinex","BTCUSD",1724880805298,0.168748,59549.0,59545.0,0.33031762]
["bitfinex","BTCUSD",1724880805863,0.168748,59549.0,59545.0,0.34431762]
["bitfinex","BTCUSD",1724880806065,0.168748,59549.0,59546.0,0.167935]
["bitfinex","BTCUSD",1724880806066,0.000819,59549.0,59546.0,0.167935]
["bitfinex","BTCUSD",1724880806472,0.168748,59549.0,59547.0,0.00806805]
["bitfinex","BTCUSD",1724880806680,0.000819,59549.0,59548.0,0.0787]
["bitfinex","BTCUSD",1724880807081,0.000819,59549.0,59548.0,0.08676435]
["bitfinex","BTCUSD",1724880807285,0.168747,59549.0,59548.0,0.08676435]
["bitfinex","BTCUSD",1724880807956,0.000819,59549.0,59548.0,0.08676435]
["bitfinex","BTCUSD",1724880808159,0.000819,59549.0,59548.0,0.10076435]
["bitfinex","BTCUSD",1724880809391,0.000819,59549.0,59548.0,0.11476435]
["bitfinex","BTCUSD",1724880810355,0.168747,59549.0,59548.0,0.11476435]
["bitfinex","BTCUSD",1724880815367,0.16854489,59549.0,59548.0,0.11476435]
["bitfinex","BTCUSD",1724880819386,0.16854489,59549.0,59548.0,0.03606435]
["bitfinex","BTCUSD",1724880819848,0.84025889,59549.0,59548.0,0.03606435]
["bitfinex","BTCUSD",1724880820060,0.84025889,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1724880820061,1.32531589,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1724880820303,1.80287022,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1724880820509,2.18919211,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1724880820744,2.06302989,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1724880820963,2.06302989,59549.0,59545.0,0.0009009]
["bitfinex","BTCUSD",1724880820964,1.175559,59546.0,59545.0,0.0009009]
["bitfinex","BTCUSD",1724880821191,1.996507,59546.0,59545.0,0.0009009]
["bitfinex","BTCUSD",1724880821403,2.062507,59546.0,59545.0,0.0009009]
["bitfinex","BTCUSD",1724880821603,2.08885224,59546.0,59545.0,0.0009009]
["bitfinex","BTCUSD",1724880821827,2.25740388,59546.0,59545.0,0.0009009]
["bitfinex","BTCUSD",1724880822055,2.25740388,59546.0,59545.0,0.0019009]
["bitfinex","BTCUSD",1724880822264,2.38339986,59546.0,59545.0,0.0019009]
["bitfinex","BTCUSD",1724880822700,2.38339986,59546.0,59529.0,0.50630876]
["bitfinex","BTCUSD",1724880822701,1.175877,59530.0,59529.0,0.0009009]
["bitfinex","BTCUSD",1724880822917,1.35606819,59530.0,59529.0,0.0009009]
["bitfinex","BTCUSD",1724880823130,1.79203319,59530.0,59529.0,0.0009009]
["bitfinex","BTCUSD",1724880823344,1.81838321,59530.0,59529.0,0.0009009]
["bitfinex","BTCUSD",1724880823774,2.50495897,59530.0,59529.0,9e-07]
["bitfinex","BTCUSD",1724880824031,2.50495897,59530.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880824032,0.168027,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880824195,1.04392819,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880824451,1.86503972,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880824636,1.89139765,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880825698,1.89139765,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880825699,1.89739765,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880826161,2.03857108,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880827219,1.80360646,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880827427,1.75460493,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880827635,1.42223463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880827895,1.42223463,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880827896,1.31823463,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880828103,1.32423463,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880828389,1.31223463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880828621,1.32423463,59514.0,59513.0,0.0019009]
["bitfinex","BTCUSD",1724880829029,1.31823463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880829235,1.31923463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880829441,1.32123463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880830904,1.31423463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880831119,1.31223463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880831541,1.31323463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880831778,1.31523463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880831976,1.31423463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880832397,1.31223463,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880834106,0.97617963,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880834313,0.12635793,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724880834512,0.12635793,59514.0,59513.0,0.2337309]
["bitfinex","BTCUSD",1724880834513,0.02635793,59514.0,59513.0,0.2337309]
["bitfinex","BTCUSD",1724880834736,0.02635793,59514.0,59513.0,0.24276128]
["bitfinex","BTCUSD",1724880834940,0.02635793,59514.0,59513.0,1.03834381]
["bitfinex","BTCUSD",1724880834941,0.02735793,59514.0,59513.0,1.03834381]
["bitfinex","BTCUSD",1724880835163,0.00100001,59514.0,59513.0,1.71946581]
["bitfinex","BTCUSD",1724880835414,0.167963,59537.0,59532.0,0.167975]
["bitfinex","BTCUSD",1724880835625,0.335902,59542.0,59532.0,0.167975]
["bitfinex","BTCUSD",1724880835626,0.335902,59542.0,59533.0,0.00893319]
["bitfinex","BTCUSD",1724880835818,0.335904,59541.0,59534.0,0.079]
["bitfinex","BTCUSD",1724880836069,0.167958,59539.0,59534.0,0.246968]
["bitfinex","BTCUSD",1724880836217,0.167958,59539.0,59535.0,0.00892455]
["bitfinex","BTCUSD",1724880836433,0.167958,59539.0,59535.0,0.00792455]
["bitfinex","BTCUSD",1724880836680,0.167958,59539.0,59535.0,0.00873276]
["bitfinex","BTCUSD",1724880836888,0.16796,59538.0,59535.0,0.00873276]
["bitfinex","BTCUSD",1724880837307,0.167963,59537.0,59535.0,0.00873276]
["bitfinex","BTCUSD",1724880837511,0.335909,59540.0,59535.0,0.00873276]
["bitfinex","BTCUSD",1724880837512,0.16796,59538.0,59535.0,0.00873276]
["bitfinex","BTCUSD",1724880837719,0.16796,59538.0,59535.0,0.00910919]
["bitfinex","BTCUSD",1724880838172,0.167962,59537.0,59536.0,0.00871859]
["bitfinex","BTCUSD",1724880838605,0.3455471,59542.0,59537.0,0.0776]
["bitfinex","BTCUSD",1724880838846,0.167953,59541.0,59537.0,0.0776]
["bitfinex","BTCUSD",1724880839049,0.3455471,59542.0,59538.0,0.00870827]
["bitfinex","BTCUSD",1724880839265,0.001,59539.0,59538.0,0.00870827]
["bitfinex","BTCUSD",1724880839471,0.001,59539.0,59538.0,0.02913815]
["bitfinex","BTCUSD",1724880839668,0.267957,59539.0,59538.0,0.00870827]
["bitfinex","BTCUSD",1724880840087,0.1,59539.0,59537.0,0.0916]
["bitfinex","BTCUSD",1724880840238,0.1,59539.0,59538.0,0.00870767]
["bitfinex","BTCUSD",1724880840642,0.12634139,59541.0,59538.0,0.00870767]
["bitfinex","BTCUSD",1724880840807,0.167957,59539.0,59537.0,0.0776]
["bitfinex","BTCUSD",1724880841008,0.12634139,59541.0,59537.0,0.0776]
["bitfinex","BTCUSD",1724880841009,0.1,59538.0,59537.0,0.0776]
["bitfinex","BTCUSD",1724880841410,0.267959,59538.0,59537.0,0.0776]
["bitfinex","BTCUSD",1724880842236,1.06726365,59538.0,59537.0,0.014]
["bitfinex","BTCUSD",1724880842443,1.339016,59538.0,59537.0,0.014]
["bitfinex","BTCUSD",1724880842646,1.674935,59538.0,59537.0,0.014]
["bitfinex","BTCUSD",1724880842854,1.674935,59538.0,59537.0,0.028]
["bitfinex","BTCUSD",1724880842855,1.675935,59538.0,59537.0,0.028]
["bitfinex","BTCUSD",1724880843291,1.674935,59538.0,59537.0,0.014]
["bitfinex","BTCUSD",1724880843497,1.70128168,59538.0,59537.0,0.019]
["bitfinex","BTCUSD",1724880843709,2.20575232,59538.0,59537.0,0.019]
["bitfinex","BTCUSD",1724880843913,1.91903332,59538.0,59537.0,0.019]
["bitfinex","BTCUSD",1724880844351,2.25495232,59538.0,59537.0,0.019]
["bitfinex","BTCUSD",1724880844557,2.25495232,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724880845007,2.25495232,59538.0,59537.0,0.009]
["bitfinex","BTCUSD",1724880845214,2.25495232,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724880845474,2.08640068,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724880845635,2.08740068,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1724880846237,0.335943,59534.0,59516.0,0.075]
["bitfinex","BTCUSD",1724880846475,0.168019,59517.0,59516.0,0.075]
["bitfinex","BTCUSD",1724880846825,0.840095,59517.0,59516.0,0.075]
["bitfinex","BTCUSD",1724880847239,0.840095,59517.0,59516.0,0.078]
["bitfinex","BTCUSD",1724880848713,0.841095,59517.0,59516.0,0.089]
["bitfinex","BTCUSD",1724880848938,0.841095,59517.0,59516.0,0.101]
["bitfinex","BTCUSD",1724880849141,0.842095,59517.0,59516.0,0.101]
["bitfinex","BTCUSD",1724880851130,0.002,59517.0,59516.0,0.11743009]
["bitfinex","BTCUSD",1724880851347,0.002,59517.0,59516.0,0.68865618]
["bitfinex","BTCUSD",1724880851583,0.002,59517.0,59516.0,1.02470018]
["bitfinex","BTCUSD",1724880851799,0.002,59517.0,59516.0,1.04770018]
["bitfinex","BTCUSD",1724880852223,0.002,59517.0,59516.0,1.03127009]
["bitfinex","BTCUSD",1724880852868,0.002,59517.0,59516.0,1.02791]
["bitfinex","BTCUSD",1724880853080,0.002,59517.0,59516.0,1.0288109]
["bitfinex","BTCUSD",1724880854976,0.002,59517.0,59516.0,1.3648549]
["bitfinex","BTCUSD",1724880855392,0.002,59517.0,59516.0,1.3668549]
["bitfinex","BTCUSD",1724880855601,0.002,59517.0,59516.0,1.7158989]
["bitfinex","BTCUSD",1724880855810,0.335894,59543.0,59530.0,0.0775]
["bitfinex","BTCUSD",1724880855811,0.26092673,59543.0,59530.0,0.0775]
["bitfinex","BTCUSD",1724880856017,0.26092673,59543.0,59534.0,0.0775]
["bitfinex","BTCUSD",1724880856234,0.167952,59541.0,59538.0,0.0775]
["bitfinex","BTCUSD",1724880856446,0.167952,59541.0,59538.0,0.0755]
["bitfinex","BTCUSD",1724880857135,0.33647689,59549.0,59538.0,0.33927599]
["bitfinex","BTCUSD",1724880857136,0.00061689,59549.0,59538.0,0.33927599]
["bitfinex","BTCUSD",1724880857354,0.00061689,59549.0,59544.0,0.167942]
["bitfinex","BTCUSD",1724880857568,0.16854689,59549.0,59545.0,0.167938]
["bitfinex","BTCUSD",1724880857777,0.16854689,59549.0,59544.0,0.0622]
["bitfinex","BTCUSD",1724880857778,0.00061689,59549.0,59544.0,0.0622]
["bitfinex","BTCUSD",1724880858002,0.16854789,59549.0,59544.0,0.0622]
["bitfinex","BTCUSD",1724880858289,0.16854789,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1724880858290,0.00061689,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1724880858510,0.00061689,59549.0,59548.0,0.51241711]
["bitfinex","BTCUSD",1724880858752,0.00061689,59549.0,59548.0,0.84828011]
["bitfinex","BTCUSD",1724880859383,0.00061689,59549.0,59548.0,1.21414311]
["bitfinex","BTCUSD",1724880859584,0.00061689,59549.0,59548.0,1.36914311]
["bitfinex","BTCUSD",1724880859799,0.00061689,59549.0,59548.0,1.35514311]
["bitfinex","BTCUSD",1724880860054,0.00061689,59549.0,59548.0,1.36914311]
["bitfinex","BTCUSD",1724880860265,0.00061689,59549.0,59548.0,1.60410773]
["bitfinex","BTCUSD",1724880860689,0.00061689,59549.0,59548.0,1.60210773]
["bitfinex","BTCUSD",1724880860904,0.00061689,59549.0,59548.0,1.60410773]
["bitfinex","BTCUSD",1724880861726,0.00061689,59549.0,59548.0,1.61810773]
["bitfinex","BTCUSD",1724880862010,0.00061689,59549.0,59548.0,1.60410773]
["bitfinex","BTCUSD",1724880862374,0.00061689,59549.0,59548.0,1.61810773]
["bitfinex","BTCUSD",1724880862781,0.00061689,59549.0,59548.0,1.60410773]
["bitfinex","BTCUSD",1724880862992,0.00061689,59549.0,59548.0,1.59010773]
["bitfinex","BTCUSD",1724880863199,0.00061689,59549.0,59548.0,2.84840773]
["bitfinex","BTCUSD",1724880863411,0.00061689,59549.0,59548.0,2.61144311]
["bitfinex","BTCUSD",1724880863635,0.00061689,59549.0,59548.0,2.27558011]
["bitfinex","BTCUSD",1724880864480,0.00061689,59549.0,59548.0,2.28458011]
["bitfinex","BTCUSD",1724880864903,0.16854489,59549.0,59548.0,1.42192311]
["bitfinex","BTCUSD",1724880865545,0.16854489,59549.0,59548.0,1.35922311]
["bitfinex","BTCUSD",1724880865796,0.16854489,59549.0,59548.0,1.33122311]
["bitfinex","BTCUSD",1724880865797,0.50440189,59549.0,59548.0,1.33122311]
["bitfinex","BTCUSD",1724880866012,0.50440189,59549.0,59548.0,1.35922311]
["bitfinex","BTCUSD",1724880866214,0.50440189,59549.0,59548.0,1.34522311]
["bitfinex","BTCUSD",1724880866464,0.16854489,59549.0,59548.0,1.34522311]
["bitfinex","BTCUSD",1724880867514,0.50440189,59549.0,59548.0,1.34522311]
["bitfinex","BTCUSD",1724880867719,0.50440189,59549.0,59548.0,1.35922311]
["bitfinex","BTCUSD",1724880867938,1.17611589,59549.0,59548.0,1.26692311]
["bitfinex","BTCUSD",1724880868169,1.17611589,59549.0,59548.0,0.00862311]
["bitfinex","BTCUSD",1724880868409,1.17611589,59549.0,59548.0,0.03662311]
["bitfinex","BTCUSD",1724880868630,1.24141589,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1724880868841,1.60361243,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1724880869047,0.839812,59537.0,59536.0,0.4768]
["bitfinex","BTCUSD",1724880869258,0.839812,59537.0,59532.0,0.0613]
["bitfinex","BTCUSD",1724880869259,0.167974,59533.0,59532.0,0.0613]
["bitfinex","BTCUSD",1724880869889,0.16777185,59533.0,59532.0,0.0613]
["bitfinex","BTCUSD",1724880870735,0.16777185,59533.0,59531.0,0.0829]
["bitfinex","BTCUSD",1724880871763,0.16777185,59533.0,59532.0,0.028]
["bitfinex","BTCUSD",1724880871966,0.19411435,59533.0,59532.0,0.014]
["bitfinex","BTCUSD",1724880872190,0.19411435,59533.0,59531.0,0.0829]
["bitfinex","BTCUSD",1724880872404,0.19411435,59533.0,59531.0,0.1298383]
["bitfinex","BTCUSD",1724880872633,0.19411435,59533.0,59531.0,0.1158383]
["bitfinex","BTCUSD",1724880873079,0.19411435,59533.0,59531.0,0.0969]
["bitfinex","BTCUSD",1724880873315,0.19411435,59533.0,59532.0,0.00862548]
["bitfinex","BTCUSD",1724880874069,0.19411435,59533.0,59532.0,0.02262548]
["bitfinex","BTCUSD",1724880874306,0.19411435,59533.0,59532.0,0.00862548]
["bitfinex","BTCUSD",1724880874764,0.19411435,59533.0,59532.0,0.02262548]
["bitfinex","BTCUSD",1724880874984,0.0263425,59533.0,59532.0,0.36005273]
["bitfinex","BTCUSD",1724880875232,0.0263425,59533.0,59532.0,0.37405273]
["bitfinex","BTCUSD",1724880875482,0.0263425,59533.0,59532.0,0.71000573]
["bitfinex","BTCUSD",1724880875737,0.0637,59561.0,59540.0,0.1448]
["bitfinex","BTCUSD",1724880875983,0.0637,59561.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880875984,0.335853,59550.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880876207,0.167935,59547.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880876445,0.167937,59546.0,59545.0,0.00858065]
["bitfinex","BTCUSD",1724880876897,0.167937,59546.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880876898,0.16794,59545.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880877351,0.503798,59548.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880877584,0.167938,59546.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880878041,0.167932,59548.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880878257,0.335865,59548.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880878471,0.167937,59546.0,59544.0,0.0955]
["bitfinex","BTCUSD",1724880878687,0.335865,59548.0,59544.0,0.0955]
["bitfinex","BTCUSD",1724880878983,0.16794,59545.0,59544.0,0.0815]
["bitfinex","BTCUSD",1724880879221,0.10061689,59549.0,59544.0,0.0955]
["bitfinex","BTCUSD",1724880879458,0.00061689,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724880880614,0.00061689,59549.0,59546.0,0.167934]
["bitfinex","BTCUSD",1724880880829,0.00061689,59549.0,59546.0,0.17129238]
["bitfinex","BTCUSD",1724880881564,0.00061689,59549.0,59547.0,0.167933]
["bitfinex","BTCUSD",1724880882025,0.00061689,59549.0,59548.0,0.014]
["bitfinex","BTCUSD",1724880882868,0.00061689,59549.0,59547.0,0.181933]
["bitfinex","BTCUSD",1724880885243,0.00061689,59549.0,59548.0,1.022057]
["bitfinex","BTCUSD",1724880885444,0.00061689,59549.0,59548.0,1.027057]
["bitfinex","BTCUSD",1724880885654,0.00061689,59549.0,59548.0,1.041057]
["bitfinex","BTCUSD",1724880888231,0.00061689,59549.0,59548.0,1.04958794]
["bitfinex","BTCUSD",1724880888868,0.02695311,59549.0,59548.0,1.04958794]
["bitfinex","BTCUSD",1724880897947,0.02695311,59549.0,59548.0,1.05158794]
["bitfinex","BTCUSD",1724880901064,0.02695311,59549.0,59548.0,1.04958794]
["bitfinex","BTCUSD",1724880902303,0.00061689,59549.0,59548.0,1.04958794]
["bitfinex","BTCUSD",1724880910308,0.00061689,59549.0,59548.0,1.38545094]
["bitfinex","BTCUSD",1724880911183,0.00061689,59549.0,59548.0,1.38745094]
["bitfinex","BTCUSD",1724880911495,0.00061689,59549.0,59548.0,1.38545094]
["bitfinex","BTCUSD",1724880912596,0.00061689,59549.0,59548.0,1.73131394]
["bitfinex","BTCUSD",1724880912804,0.33576,59567.0,59558.0,0.335803]
["bitfinex","BTCUSD",1724880912805,0.167882,59566.0,59558.0,0.335803]
["bitfinex","BTCUSD",1724880912974,0.02633501,59565.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724880913208,0.167884,59565.0,59563.0,0.00843688]
["bitfinex","BTCUSD",1724880913406,0.33576,59567.0,59564.0,0.05121199]
["bitfinex","BTCUSD",1724880913606,0.167883,59565.0,59564.0,0.05964455]
["bitfinex","BTCUSD",1724880914864,0.167881,59566.0,59564.0,0.05964455]
["bitfinex","BTCUSD",1724880915069,0.167881,59566.0,59565.0,0.02088207]
["bitfinex","BTCUSD",1724880915211,0.167881,59566.0,59565.0,0.02931032]
["bitfinex","BTCUSD",1724880915845,0.167878,59567.0,59565.0,0.02931032]
["bitfinex","BTCUSD",1724880916085,0.335753,59568.0,59565.0,0.02931032]
["bitfinex","BTCUSD",1724880916086,0.167875,59568.0,59565.0,0.02931032]
["bitfinex","BTCUSD",1724880916509,0.167875,59568.0,59565.0,0.04331032]
["bitfinex","BTCUSD",1724880916667,0.167875,59568.0,59565.0,0.02931032]
["bitfinex","BTCUSD",1724880916863,0.167875,59568.0,59565.0,0.04331032]
["bitfinex","BTCUSD",1724880917066,0.230872,59569.0,59565.0,0.21119232]
["bitfinex","BTCUSD",1724880917271,0.230872,59569.0,59566.0,0.05121199]
["bitfinex","BTCUSD",1724880917506,0.230872,59569.0,59566.0,0.05961578]
["bitfinex","BTCUSD",1724880918279,0.167872,59569.0,59566.0,0.05961578]
["bitfinex","BTCUSD",1724880918953,0.335741,59570.0,59566.0,0.05961578]
["bitfinex","BTCUSD",1724880918954,0.16787,59570.0,59566.0,0.22749578]
["bitfinex","BTCUSD",1724880919155,0.335737,59571.0,59566.0,0.24149578]
["bitfinex","BTCUSD",1724880919441,0.335735,59571.0,59567.0,0.02088207]
["bitfinex","BTCUSD",1724880919662,0.16787,59570.0,59567.0,0.02088207]
["bitfinex","BTCUSD",1724880919891,0.16787,59570.0,59568.0,0.00839516]
["bitfinex","BTCUSD",1724880922453,0.16787,59570.0,59568.0,0.02239516]
["bitfinex","BTCUSD",1724880922698,0.0263318,59572.0,59568.0,0.02239516]
["bitfinex","BTCUSD",1724880922699,0.3620628,59572.0,59569.0,0.03001542]
["bitfinex","BTCUSD",1724880922916,0.1941958,59572.0,59569.0,0.19788642]
["bitfinex","BTCUSD",1724880923207,0.0263318,59572.0,59570.0,0.17623426]
["bitfinex","BTCUSD",1724880923444,0.0263318,59572.0,59571.0,0.02119657]
["bitfinex","BTCUSD",1724880923676,0.0263318,59572.0,59571.0,0.02955752]
["bitfinex","BTCUSD",1724880924715,0.0263318,59572.0,59571.0,0.19742352]
["bitfinex","BTCUSD",1724880925373,0.0263318,59572.0,59571.0,0.53315652]
["bitfinex","BTCUSD",1724880925589,0.0263318,59572.0,59571.0,0.56115652]
["bitfinex","BTCUSD",1724880926033,0.0271508,59572.0,59571.0,0.56115652]
["bitfinex","BTCUSD",1724880928373,0.0271508,59572.0,59571.0,0.30712352]
["bitfinex","BTCUSD",1724880928981,0.0271508,59572.0,59571.0,0.64285652]
["bitfinex","BTCUSD",1724880931038,0.0271508,59572.0,59571.0,0.30712352]
["bitfinex","BTCUSD",1724880931259,0.167855,59575.0,59571.0,0.30712352]
["bitfinex","BTCUSD",1724880931480,0.167855,59575.0,59572.0,0.02088207]
["bitfinex","BTCUSD",1724880931918,0.167855,59575.0,59573.0,0.00746868]
["bitfinex","BTCUSD",1724880933140,0.167858,59574.0,59573.0,0.00746868]
["bitfinex","BTCUSD",1724880933379,0.167858,59574.0,59573.0,0.03546868]
["bitfinex","BTCUSD",1724880933615,0.167858,59574.0,59573.0,0.028]
["bitfinex","BTCUSD",1724880933840,0.503574,59574.0,59573.0,0.03546868]
["bitfinex","BTCUSD",1724880934272,0.83929,59574.0,59573.0,0.03546868]
["bitfinex","BTCUSD",1724880934495,0.83929,59574.0,59573.0,0.02146868]
["bitfinex","BTCUSD",1724880934833,0.83929,59574.0,59567.0,0.245277]
["bitfinex","BTCUSD",1724880934834,0.167866,59572.0,59567.0,0.245277]
["bitfinex","BTCUSD",1724880935042,0.0532,59576.0,59565.0,0.503644]
["bitfinex","BTCUSD",1724880935237,0.167886,59564.0,59563.0,0.4768]
["bitfinex","BTCUSD",1724880935596,0.503659,59564.0,59563.0,0.4768]
["bitfinex","BTCUSD",1724880936594,0.503659,59564.0,59563.0,0.4908]
["bitfinex","BTCUSD",1724880937891,0.503659,59564.0,59563.0,0.5048]
["bitfinex","BTCUSD",1724880939030,0.52998945,59564.0,59563.0,0.5048]
["bitfinex","BTCUSD",1724880940377,0.5299139,59564.0,59563.0,0.5048]
["bitfinex","BTCUSD",1724880940599,0.5299139,59564.0,59563.0,0.028]
["bitfinex","BTCUSD",1724880942418,0.5299139,59564.0,59563.0,0.0354938]
["bitfinex","BTCUSD",1724880950124,0.5299139,59564.0,59563.0,0.0288998]
["bitfinex","BTCUSD",1724880950337,0.5299139,59564.0,59563.0,0.03639403]
["bitfinex","BTCUSD",1724880950547,0.5307319,59564.0,59563.0,0.0288998]
["bitfinex","BTCUSD",1724880950769,0.5307319,59564.0,59563.0,0.03639403]
["bitfinex","BTCUSD",1724880951415,0.5307319,59564.0,59563.0,0.11359403]
["bitfinex","BTCUSD",1724880951629,0.5307319,59564.0,59563.0,0.1060998]
["bitfinex","BTCUSD",1724880951838,0.5307319,59564.0,59563.0,0.11359403]
["bitfinex","BTCUSD",1724880952736,0.5307319,59564.0,59563.0,0.1060998]
["bitfinex","BTCUSD",1724880953186,0.1949589,59564.0,59563.0,0.1060998]
["bitfinex","BTCUSD",1724880953418,0.1949589,59564.0,59563.0,0.18502422]
["bitfinex","BTCUSD",1724880953419,0.02714845,59564.0,59563.0,0.18502422]
["bitfinex","BTCUSD",1724880953931,0.02714845,59564.0,59563.0,0.35291322]
["bitfinex","BTCUSD",1724880954587,0.02714845,59564.0,59563.0,0.68869122]
["bitfinex","BTCUSD",1724880955015,0.02714845,59564.0,59563.0,1.02946922]
["bitfinex","BTCUSD",1724880955236,0.02714845,59564.0,59563.0,1.05246922]
["bitfinex","BTCUSD",1724880955464,0.02714845,59564.0,59563.0,1.4379787]
["bitfinex","BTCUSD",1724880955899,0.02714845,59564.0,59563.0,1.38824722]
["bitfinex","BTCUSD",1724880958444,0.02714845,59564.0,59563.0,1.43802348]
["bitfinex","BTCUSD",1724880960220,0.02714845,59564.0,59563.0,1.44002348]
["bitfinex","BTCUSD",1724880960424,0.02694644,59564.0,59563.0,1.44002348]
["bitfinex","BTCUSD",1724880961094,0.02694644,59564.0,59563.0,1.43802348]
["bitfinex","BTCUSD",1724880961579,0.02694644,59564.0,59563.0,1.43793212]
["bitfinex","BTCUSD",1724880961818,0.02694644,59564.0,59563.0,1.38824722]
["bitfinex","BTCUSD",1724880962031,0.000818,59564.0,59563.0,1.39824722]
["bitfinex","BTCUSD",1724880962241,0.000818,59564.0,59563.0,1.40024722]
["bitfinex","BTCUSD",1724880963331,0.000818,59564.0,59563.0,1.10151919]
["bitfinex","BTCUSD",1724880963543,0.000818,59564.0,59563.0,1.14058737]
["bitfinex","BTCUSD",1724880963758,0.000818,59564.0,59563.0,1.14558737]
["bitfinex","BTCUSD",1724880969683,0.000818,59564.0,59563.0,1.14758737]
["bitfinex","BTCUSD",1724880971624,0.000818,59564.0,59563.0,1.14558737]
["bitfinex","BTCUSD",1724880972726,0.00077777,59564.0,59563.0,1.14558737]
["bitfinex","BTCUSD",1724880972941,0.00077777,59564.0,59563.0,1.08478737]
["bitfinex","BTCUSD",1724880973414,0.00077777,59564.0,59563.0,1.08678737]
["bitfinex","BTCUSD",1724880973633,0.00077777,59564.0,59563.0,1.42056537]
["bitfinex","BTCUSD",1724880974257,0.00077777,59564.0,59563.0,1.47024573]
["bitfinex","BTCUSD",1724880974699,0.00077777,59564.0,59563.0,1.42056537]
["bitfinex","BTCUSD",1724880974911,0.00077777,59564.0,59563.0,1.42256537]
["bitfinex","BTCUSD",1724880976677,0.00077777,59564.0,59563.0,1.47224573]
["bitfinex","BTCUSD",1724880977764,0.00077777,59564.0,59563.0,1.42256537]
["bitfinex","BTCUSD",1724880978179,0.00077777,59564.0,59563.0,1.47224573]
["bitfinex","BTCUSD",1724880978416,0.00077777,59564.0,59563.0,1.42256537]
["bitfinex","BTCUSD",1724880979245,0.00077777,59564.0,59563.0,1.47224573]
["bitfinex","BTCUSD",1724880979453,0.00077777,59564.0,59563.0,1.42256537]
["bitfinex","BTCUSD",1724880979678,0.00077777,59564.0,59563.0,1.42056537]
["bitfinex","BTCUSD",1724880980309,0.00077777,59564.0,59563.0,1.08478737]
["bitfinex","BTCUSD",1724880981171,0.16866377,59564.0,59563.0,0.03639403]
["bitfinex","BTCUSD",1724880981384,0.16866377,59564.0,59563.0,0.13014237]
["bitfinex","BTCUSD",1724880981812,0.00077777,59564.0,59563.0,0.71190937]
["bitfinex","BTCUSD",1724880982033,0.00077777,59564.0,59563.0,1.12618737]
["bitfinex","BTCUSD",1724880982896,0.00077777,59564.0,59563.0,1.14918737]
["bitfinex","BTCUSD",1724880985490,0.00077777,59564.0,59563.0,1.19889401]
["bitfinex","BTCUSD",1724880985702,0.00077777,59564.0,59563.0,1.14918737]
["bitfinex","BTCUSD",1724880986377,0.00077777,59564.0,59563.0,1.19889401]
["bitfinex","BTCUSD",1724880986595,0.00077777,59564.0,59563.0,1.14918737]
["bitfinex","BTCUSD",1724880987518,0.00077777,59564.0,59563.0,1.87526827]
["bitfinex","BTCUSD",1724880987763,0.00077777,59564.0,59563.0,1.99753488]
["bitfinex","BTCUSD",1724880987973,0.00819,59583.0,59578.0,0.167847]
["bitfinex","BTCUSD",1724880988195,0.00819,59583.0,59578.0,0.72664484]
["bitfinex","BTCUSD",1724880988406,0.00819,59583.0,59578.0,0.73410436]
["bitfinex","BTCUSD",1724880988644,0.00819,59583.0,59578.0,0.39841036]
["bitfinex","BTCUSD",1724880988840,0.16784,59581.0,59578.0,0.00745952]
["bitfinex","BTCUSD",1724880989056,0.0532,59580.0,59578.0,0.00745952]
["bitfinex","BTCUSD",1724880989266,0.0532,59580.0,59578.0,0.00745857]
["bitfinex","BTCUSD",1724880989934,0.0532,59580.0,59578.0,0.17530557]
["bitfinex","BTCUSD",1724880990360,0.0532,59580.0,59578.0,0.18930557]
["bitfinex","BTCUSD",1724880990996,0.0532,59580.0,59578.0,0.02145857]
["bitfinex","BTCUSD",1724880991587,0.0532,59580.0,59578.0,0.03545857]
["bitfinex","BTCUSD",1724880992015,0.56435,59579.0,59578.0,0.03545857]
["bitfinex","BTCUSD",1724880992394,0.900038,59579.0,59578.0,0.028]
["bitfinex","BTCUSD",1724881000023,0.840038,59579.0,59578.0,0.028]
["bitfinex","BTCUSD",1724881000453,0.000818,59579.0,59578.0,0.206567]
["bitfinex","BTCUSD",1724881000663,0.000818,59579.0,59578.0,0.21401557]
["bitfinex","BTCUSD",1724881000883,0.000818,59579.0,59578.0,0.62890957]
["bitfinex","BTCUSD",1724881001098,0.000818,59579.0,59578.0,1.02940357]
["bitfinex","BTCUSD",1724881001995,0.000818,59579.0,59578.0,1.01540357]
["bitfinex","BTCUSD",1724881002225,0.000818,59579.0,59578.0,1.00140357]
["bitfinex","BTCUSD",1724881002580,0.000818,59579.0,59578.0,1.01540357]
["bitfinex","BTCUSD",1724881003974,0.000818,59579.0,59578.0,1.02940357]
["bitfinex","BTCUSD",1724881004427,0.000818,59579.0,59578.0,1.01540357]
["bitfinex","BTCUSD",1724881004845,0.000818,59579.0,59578.0,1.02940357]
["bitfinex","BTCUSD",1724881005680,0.000818,59579.0,59578.0,1.03140357]
["bitfinex","BTCUSD",1724881005889,0.000818,59579.0,59578.0,1.02940357]
["bitfinex","BTCUSD",1724881006281,0.000818,59579.0,59578.0,1.05440357]
["bitfinex","BTCUSD",1724881006522,0.000818,59579.0,59578.0,1.39009757]
["bitfinex","BTCUSD",1724881007406,0.000818,59579.0,59578.0,1.36709757]
["bitfinex","BTCUSD",1724881007904,0.000818,59579.0,59578.0,1.39509757]
["bitfinex","BTCUSD",1724881008135,0.000818,59579.0,59578.0,1.87737077]
["bitfinex","BTCUSD",1724881008373,0.000818,59579.0,59578.0,1.39109757]
["bitfinex","BTCUSD",1724881008645,0.000818,59587.0,59586.0,1.07367034]
["bitfinex","BTCUSD",1724881008917,0.000818,59587.0,59586.0,1.88147267]
["bitfinex","BTCUSD",1724881009171,0.000818,59587.0,59586.0,1.91376429]
["bitfinex","BTCUSD",1724881009425,0.000818,59587.0,59586.0,2.2493163]
["bitfinex","BTCUSD",1724881010104,0.000818,59587.0,59586.0,2.2473163]
["bitfinex","BTCUSD",1724881010337,0.000818,59587.0,59586.0,2.2493163]
["bitfinex","BTCUSD",1724881010561,0.000818,59587.0,59586.0,2.14993083]
["bitfinex","BTCUSD",1724881010814,0.000818,59587.0,59586.0,2.16393083]
["bitfinex","BTCUSD",1724881011083,0.000818,59587.0,59586.0,2.14993083]
["bitfinex","BTCUSD",1724881011308,0.00819,59593.0,59592.0,1.274252]
["bitfinex","BTCUSD",1724881011541,0.00819,59593.0,59592.0,1.45640034]
["bitfinex","BTCUSD",1724881011756,0.00819,59593.0,59592.0,1.46380904]
["bitfinex","BTCUSD",1724881012406,0.00819,59593.0,59592.0,2.70810904]
["bitfinex","BTCUSD",1724881013506,0.00819,59593.0,59592.0,2.72210904]
["bitfinex","BTCUSD",1724881014363,0.00819,59593.0,59592.0,2.73610904]
["bitfinex","BTCUSD",1724881022279,0.167757,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1724881022477,0.167757,59610.0,59608.0,0.09374834]
["bitfinex","BTCUSD",1724881022673,0.167757,59610.0,59604.0,0.335546]
["bitfinex","BTCUSD",1724881022674,0.065,59609.0,59598.0,1.57988]
["bitfinex","BTCUSD",1724881022909,0.0532,59604.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724881023043,0.0532,59604.0,59599.0,0.52636]
["bitfinex","BTCUSD",1724881023266,0.220974,59604.0,59600.0,0.17513944]
["bitfinex","BTCUSD",1724881023706,0.0532,59604.0,59601.0,0.167781]
["bitfinex","BTCUSD",1724881023928,0.0532,59604.0,59602.0,0.00735034]
["bitfinex","BTCUSD",1724881024143,0.232776,59603.0,59602.0,0.00735034]
["bitfinex","BTCUSD",1724881024361,0.568329,59603.0,59602.0,0.00735034]
["bitfinex","BTCUSD",1724881024572,0.16778,59602.0,59598.0,1.41209]
["bitfinex","BTCUSD",1724881024997,0.16778,59602.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881025722,0.16778,59602.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881025948,0.167782,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881026170,0.167782,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881026366,0.167779,59602.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881026607,0.167782,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881027018,0.167782,59601.0,59599.0,0.09374834]
["bitfinex","BTCUSD",1724881027186,0.167782,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881027389,0.167782,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881027738,0.167782,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881027951,0.167782,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881028158,0.167782,59601.0,59600.0,0.04155433]
["bitfinex","BTCUSD",1724881028375,0.503346,59601.0,59600.0,0.05555433]
["bitfinex","BTCUSD",1724881028589,0.503346,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881028801,0.167782,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881029431,0.167782,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881029859,0.503346,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881030060,0.503346,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881030265,0.167782,59601.0,59600.0,0.05695433]
["bitfinex","BTCUSD",1724881031701,0.167782,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881031702,1.292974,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881031932,1.628538,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881032179,1.728538,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881032596,2.064102,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724881032809,1.728538,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881033011,2.064102,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881033426,2.064102,59601.0,59583.0,0.782]
["bitfinex","BTCUSD",1724881033427,0.89235,59584.0,59583.0,0.782]
["bitfinex","BTCUSD",1724881033637,0.503515,59581.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724881033848,0.167841,59580.0,59575.0,0.26160234]
["bitfinex","BTCUSD",1724881034061,0.167841,59580.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724881034518,0.167841,59580.0,59574.0,0.250857]
["bitfinex","BTCUSD",1724881034725,0.503524,59580.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724881035118,0.503524,59580.0,59574.0,0.083]
["bitfinex","BTCUSD",1724881035417,0.503524,59580.0,59574.0,0.250857]
["bitfinex","BTCUSD",1724881035845,0.167841,59580.0,59575.0,0.172855]
["bitfinex","BTCUSD",1724881036056,0.167841,59580.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724881036680,0.167841,59580.0,59579.0,1.2583]
["bitfinex","BTCUSD",1724881036902,0.167841,59580.0,59579.0,1.2723]
["bitfinex","BTCUSD",1724881037592,0.1,59601.0,59591.0,0.1377]
["bitfinex","BTCUSD",1724881037806,0.335538,59606.0,59594.0,0.335603]
["bitfinex","BTCUSD",1724881038022,0.335537,59606.0,59595.0,0.00335562]
["bitfinex","BTCUSD",1724881038228,0.335537,59606.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724881038229,0.167775,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724881038447,0.335537,59606.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724881038677,0.16778,59602.0,59599.0,0.00737593]
["bitfinex","BTCUSD",1724881038893,0.16778,59602.0,59598.0,0.00737798]
["bitfinex","BTCUSD",1724881039098,0.16778,59602.0,59600.0,0.00737388]
["bitfinex","BTCUSD",1724881039304,0.167778,59603.0,59599.0,0.00737593]
["bitfinex","BTCUSD",1724881039511,0.167779,59602.0,59601.0,0.00737183]
["bitfinex","BTCUSD",1724881039718,0.167779,59602.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724881039935,0.167779,59602.0,59598.0,0.00737798]
["bitfinex","BTCUSD",1724881040380,0.167779,59602.0,59600.0,0.014]
["bitfinex","BTCUSD",1724881040650,0.267776,59603.0,59598.0,0.02137798]
["bitfinex","BTCUSD",1724881040869,0.0604,59607.0,59601.0,0.02628883]
["bitfinex","BTCUSD",1724881040870,0.167766,59607.0,59601.0,0.02628883]
["bitfinex","BTCUSD",1724881041081,0.26777,59606.0,59602.0,0.03597906]
["bitfinex","BTCUSD",1724881041297,0.26777,59606.0,59602.0,0.04334884]
["bitfinex","BTCUSD",1724881041507,0.26777,59606.0,59602.0,0.00736978]
["bitfinex","BTCUSD",1724881041719,0.167771,59605.0,59602.0,0.00736978]
["bitfinex","BTCUSD",1724881043038,0.167771,59605.0,59602.0,0.02136978]
["bitfinex","BTCUSD",1724881043924,0.267769,59606.0,59602.0,0.18914878]
["bitfinex","BTCUSD",1724881044136,0.167769,59606.0,59602.0,0.18914878]
["bitfinex","BTCUSD",1724881044346,0.167769,59606.0,59602.0,0.20314878]
["bitfinex","BTCUSD",1724881045022,0.167769,59606.0,59602.0,0.18914878]
["bitfinex","BTCUSD",1724881045640,0.167769,59606.0,59602.0,0.20314878]
["bitfinex","BTCUSD",1724881047233,0.1166,59611.0,59604.0,0.335544]
["bitfinex","BTCUSD",1724881047442,0.1,59610.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724881047667,0.0634,59620.0,59612.0,0.503253]
["bitfinex","BTCUSD",1724881047891,0.01756935,59625.0,59612.0,0.916155]
["bitfinex","BTCUSD",1724881047892,0.24868435,59625.0,59612.0,0.916155]
["bitfinex","BTCUSD",1724881048119,0.01756935,59625.0,59612.0,1.29951068]
["bitfinex","BTCUSD",1724881048337,0.175902,59626.0,59612.0,1.29951068]
["bitfinex","BTCUSD",1724881048558,0.343619,59624.0,59612.0,0.96400868]
["bitfinex","BTCUSD",1724881048790,0.00818,59624.0,59612.0,0.96400868]
["bitfinex","BTCUSD",1724881049002,0.175898,59624.0,59612.0,0.96400868]
["bitfinex","BTCUSD",1724881049845,0.175898,59624.0,59612.0,0.99200868]
["bitfinex","BTCUSD",1724881050051,0.16772,59623.0,59612.0,0.97800868]
["bitfinex","BTCUSD",1724881050270,0.167723,59622.0,59612.0,0.97800868]
["bitfinex","BTCUSD",1724881050482,0.167723,59622.0,59612.0,0.96400868]
["bitfinex","BTCUSD",1724881050682,0.167723,59622.0,59612.0,0.97800868]
["bitfinex","BTCUSD",1724881051357,0.167723,59622.0,59612.0,0.96400868]
["bitfinex","BTCUSD",1724881051567,0.167727,59621.0,59612.0,0.97800868]
["bitfinex","BTCUSD",1724881051791,0.167728,59620.0,59612.0,0.97800868]
["bitfinex","BTCUSD",1724881051999,0.167728,59620.0,59612.0,0.99200868]
["bitfinex","BTCUSD",1724881052216,0.167728,59620.0,59612.0,0.97800868]
["bitfinex","BTCUSD",1724881052459,0.167728,59620.0,59612.0,0.99200868]
["bitfinex","BTCUSD",1724881053322,0.0006161,59613.0,59612.0,0.99200868]
["bitfinex","BTCUSD",1724881057408,0.0006161,59613.0,59612.0,0.974204]
["bitfinex","BTCUSD",1724881058477,0.0006161,59613.0,59612.0,0.9751038]
["bitfinex","BTCUSD",1724881059130,0.0006161,59613.0,59612.0,0.6396018]
["bitfinex","BTCUSD",1724881061136,0.0006161,59613.0,59612.0,1.0405038]
["bitfinex","BTCUSD",1724881061783,0.0006161,59613.0,59612.0,1.3810058]
["bitfinex","BTCUSD",1724881061985,0.0006161,59613.0,59612.0,1.0575038]
["bitfinex","BTCUSD",1724881062184,0.0006161,59613.0,59612.0,1.3910058]
["bitfinex","BTCUSD",1724881062951,0.0006161,59613.0,59612.0,1.3770058]
["bitfinex","BTCUSD",1724881063160,1e-08,59613.0,59612.0,1.3910058]
["bitfinex","BTCUSD",1724881063770,1e-08,59613.0,59612.0,1.3770058]
["bitfinex","BTCUSD",1724881063979,1e-08,59613.0,59612.0,1.3910058]
["bitfinex","BTCUSD",1724881064589,1e-08,59613.0,59612.0,1.3770058]
["bitfinex","BTCUSD",1724881065089,1e-08,59613.0,59612.0,1.3910058]
["bitfinex","BTCUSD",1724881065502,1e-08,59613.0,59612.0,1.4050058]
["bitfinex","BTCUSD",1724881066049,1e-08,59613.0,59612.0,1.3910058]
["bitfinex","BTCUSD",1724881066232,1e-08,59613.0,59612.0,1.4050058]
["bitfinex","BTCUSD",1724881068859,1e-08,59613.0,59612.0,2.6493058]
["bitfinex","BTCUSD",1724881073853,1e-08,59613.0,59612.0,2.6574858]
["bitfinex","BTCUSD",1724881076049,1e-08,59613.0,59612.0,2.75102616]
["bitfinex","BTCUSD",1724881076254,1e-08,59613.0,59612.0,2.75302616]
["bitfinex","BTCUSD",1724881076939,1e-08,59613.0,59612.0,2.73902616]
["bitfinex","BTCUSD",1724881077343,1e-08,59613.0,59612.0,2.72502616]
["bitfinex","BTCUSD",1724881077458,1e-08,59613.0,59612.0,2.73902616]
["bitfinex","BTCUSD",1724881078209,0.0004,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1724881078383,0.0004,59619.0,59618.0,1.03781236]
["bitfinex","BTCUSD",1724881078589,0.0004,59619.0,59618.0,1.04457809]
["bitfinex","BTCUSD",1724881079211,0.0004,59619.0,59618.0,1.05857809]
["bitfinex","BTCUSD",1724881079977,0.0004,59619.0,59618.0,1.39404709]
["bitfinex","BTCUSD",1724881081076,0.0004,59619.0,59618.0,1.40804709]
["bitfinex","BTCUSD",1724881082540,0.001218,59619.0,59618.0,1.40804709]
["bitfinex","BTCUSD",1724881085423,0.001218,59619.0,59618.0,1.47154709]
["bitfinex","BTCUSD",1724881086537,0.001218,59619.0,59618.0,1.47354709]
["bitfinex","BTCUSD",1724881086806,0.001218,59619.0,59618.0,1.47154709]
["bitfinex","BTCUSD",1724881090589,0.001218,59619.0,59618.0,1.52133385]
["bitfinex","BTCUSD",1724881090914,0.001218,59619.0,59618.0,1.47154709]
["bitfinex","BTCUSD",1724881091558,0.001218,59619.0,59618.0,1.52133385]
["bitfinex","BTCUSD",1724881091800,0.001218,59619.0,59618.0,1.52137095]
["bitfinex","BTCUSD",1724881092586,0.001218,59619.0,59618.0,1.54628288]
["bitfinex","BTCUSD",1724881093615,0.001218,59619.0,59618.0,1.94356122]
["bitfinex","BTCUSD",1724881095269,0.001218,59619.0,59618.0,1.8439135]
["bitfinex","BTCUSD",1724881096641,0.001218,59619.0,59618.0,1.84390859]
["bitfinex","BTCUSD",1724881096642,0.0010161,59619.0,59618.0,1.84390859]
["bitfinex","BTCUSD",1724881098036,0.0010161,59619.0,59618.0,1.94369364]
["bitfinex","BTCUSD",1724881099525,0.0010161,59619.0,59618.0,1.84390859]
["bitfinex","BTCUSD",1724881101115,0.0010161,59619.0,59618.0,1.96863871]
["bitfinex","BTCUSD",1724881101519,0.0010161,59619.0,59618.0,1.96876586]
["bitfinex","BTCUSD",1724881103049,0.0010161,59619.0,59618.0,1.82991328]
["bitfinex","BTCUSD",1724881103634,0.0010161,59619.0,59618.0,1.81591328]
["bitfinex","BTCUSD",1724881103816,0.0010161,59619.0,59618.0,1.76641328]
["bitfinex","BTCUSD",1724881104286,0.0010161,59619.0,59618.0,1.75241328]
["bitfinex","BTCUSD",1724881104476,0.0010161,59619.0,59618.0,1.76641328]
["bitfinex","BTCUSD",1724881105085,0.0010161,59619.0,59618.0,1.78041328]
["bitfinex","BTCUSD",1724881105682,0.0010161,59619.0,59618.0,1.76641328]
["bitfinex","BTCUSD",1724881106122,0.0010161,59619.0,59618.0,1.78041328]
["bitfinex","BTCUSD",1724881106494,0.0010161,59619.0,59618.0,1.78130753]
["bitfinex","BTCUSD",1724881111743,0.01091689,59632.0,59623.0,0.335441]
["bitfinex","BTCUSD",1724881111979,0.167701,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724881112410,0.167701,59630.0,59627.0,0.00674037]
["bitfinex","BTCUSD",1724881112815,0.3354,59631.0,59627.0,0.00674037]
["bitfinex","BTCUSD",1724881112970,0.01091689,59632.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724881113175,0.01091689,59632.0,59627.0,0.00674037]
["bitfinex","BTCUSD",1724881113855,0.01091689,59632.0,59627.0,0.03474037]
["bitfinex","BTCUSD",1724881114055,0.01091689,59632.0,59627.0,0.02074037]
["bitfinex","BTCUSD",1724881114391,0.01091689,59632.0,59627.0,0.03474037]
["bitfinex","BTCUSD",1724881115344,0.01091689,59632.0,59627.0,0.20244837]
["bitfinex","BTCUSD",1724881115574,0.389612,59628.0,59627.0,0.02074037]
["bitfinex","BTCUSD",1724881115771,1.08627036,59628.0,59627.0,0.02074037]
["bitfinex","BTCUSD",1724881115895,1.42168236,59628.0,59627.0,0.03474037]
["bitfinex","BTCUSD",1724881116097,1.42168236,59628.0,59627.0,0.028]
["bitfinex","BTCUSD",1724881116302,1.42168236,59628.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724881116303,0.503194,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724881116512,0.98639736,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724881117024,1.32186036,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724881117238,1.22832,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724881117445,1.32186036,59619.0,59618.0,0.0148998]
["bitfinex","BTCUSD",1724881118210,1.42186036,59619.0,59618.0,0.0148998]
["bitfinex","BTCUSD",1724881119704,1.42186036,59619.0,59618.0,0.0288998]
["bitfinex","BTCUSD",1724881120747,1.25412936,59619.0,59618.0,0.0288998]
["bitfinex","BTCUSD",1724881120903,1.43140227,59619.0,59618.0,0.0288998]
["bitfinex","BTCUSD",1724881121125,1.5745425,59619.0,59618.0,0.0288998]
["bitfinex","BTCUSD",1724881121324,0.93726736,59614.0,59613.0,0.0008998]
["bitfinex","BTCUSD",1724881121488,1.34607465,59614.0,59613.0,0.0008998]
["bitfinex","BTCUSD",1724881121685,0.002,59609.0,59579.0,0.4192868]
["bitfinex","BTCUSD",1724881122001,0.09354036,59591.0,59582.0,0.34239785]
["bitfinex","BTCUSD",1724881122357,0.0253,59588.0,59582.0,0.00672785]
["bitfinex","BTCUSD",1724881122774,0.335645,59587.0,59582.0,0.00672785]
["bitfinex","BTCUSD",1724881122913,0.335645,59587.0,59579.0,0.0835998]
["bitfinex","BTCUSD",1724881122914,0.167836,59582.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881123131,0.167833,59584.0,59583.0,0.0067258]
["bitfinex","BTCUSD",1724881123333,0.42919636,59585.0,59582.0,0.014]
["bitfinex","BTCUSD",1724881123334,0.167833,59583.0,59582.0,0.014]
["bitfinex","BTCUSD",1724881123615,0.167833,59583.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881124045,0.0253,59588.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881124046,0.167836,59582.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881124263,0.167836,59582.0,59579.0,0.0148998]
["bitfinex","BTCUSD",1724881124413,0.167836,59582.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881124617,0.167836,59582.0,59580.0,0.01687508]
["bitfinex","BTCUSD",1724881125016,0.167836,59582.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881125431,0.167836,59582.0,59579.0,0.0088998]
["bitfinex","BTCUSD",1724881125645,0.167839,59581.0,59579.0,0.0088998]
["bitfinex","BTCUSD",1724881126054,0.001,59583.0,59579.0,0.0088998]
["bitfinex","BTCUSD",1724881126055,0.167841,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881126255,0.167841,59580.0,59579.0,0.0118998]
["bitfinex","BTCUSD",1724881126484,0.002,59582.0,59579.0,0.0198998]
["bitfinex","BTCUSD",1724881126631,0.167839,59581.0,59580.0,0.01877518]
["bitfinex","BTCUSD",1724881126848,0.168839,59581.0,59580.0,0.01877518]
["bitfinex","BTCUSD",1724881127206,0.168839,59581.0,59579.0,0.0198998]
["bitfinex","BTCUSD",1724881127207,0.529824,59580.0,59579.0,0.0198998]
["bitfinex","BTCUSD",1724881128844,0.91579416,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881129292,1.61197462,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881129469,1.71197462,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881129616,1.71697462,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881129822,2.05265762,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724881130022,2.05265762,59580.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881130023,1.175184,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881130226,1.22547116,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881130839,1.32547116,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881131188,1.34987116,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881133224,1.38776525,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881133704,1.34987116,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881134117,1.68563816,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881135616,1.34987116,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881137367,1.35978139,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881139259,1.33538139,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881139483,1.275184,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881139927,0.939417,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881141163,0.60365,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881150051,0.60344799,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881150287,0.93921499,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881150534,0.60344799,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881150757,0.26768099,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724881150986,0.1,59565.0,59564.0,0.0806998]
["bitfinex","BTCUSD",1724881151202,0.3357,59577.0,59566.0,0.0798]
["bitfinex","BTCUSD",1724881151457,0.167847,59578.0,59568.0,0.0798]
["bitfinex","BTCUSD",1724881151685,0.16785,59577.0,59571.0,0.0798]
["bitfinex","BTCUSD",1724881151920,0.001,59580.0,59571.0,0.0798]
["bitfinex","BTCUSD",1724881152141,0.001,59580.0,59573.0,0.0827]
["bitfinex","BTCUSD",1724881152399,0.167847,59578.0,59574.0,0.0318233]
["bitfinex","BTCUSD",1724881152629,0.16774183,59578.0,59574.0,0.03868815]
["bitfinex","BTCUSD",1724881153588,0.001,59580.0,59574.0,0.00686485]
["bitfinex","BTCUSD",1724881153825,0.101,59580.0,59573.0,0.0827]
["bitfinex","BTCUSD",1724881154049,0.167844,59579.0,59575.0,0.00685811]
["bitfinex","BTCUSD",1724881154279,0.1,59578.0,59573.0,0.0827]
["bitfinex","BTCUSD",1724881154504,0.1,59578.0,59576.0,0.00685606]
["bitfinex","BTCUSD",1724881154741,0.1,59578.0,59573.0,0.0827]
["bitfinex","BTCUSD",1724881155040,0.1,59578.0,59577.0,0.00685401]
["bitfinex","BTCUSD",1724881155291,0.000819,59579.0,59577.0,0.0785]
["bitfinex","BTCUSD",1724881155529,0.000819,59579.0,59577.0,0.08535401]
["bitfinex","BTCUSD",1724881155764,0.000819,59579.0,59578.0,0.0085354]
["bitfinex","BTCUSD",1724881156003,0.000819,59579.0,59578.0,0.01538735]
["bitfinex","BTCUSD",1724881156225,0.268663,59579.0,59578.0,0.01538735]
["bitfinex","BTCUSD",1724881157392,0.000819,59579.0,59578.0,0.01538735]
["bitfinex","BTCUSD",1724881157678,0.000819,59579.0,59578.0,0.32463435]
["bitfinex","BTCUSD",1724881158797,0.000819,59579.0,59578.0,0.66032835]
["bitfinex","BTCUSD",1724881159056,0.000819,59579.0,59578.0,0.32463435]
["bitfinex","BTCUSD",1724881160028,0.000819,59579.0,59578.0,0.15678735]
["bitfinex","BTCUSD",1724881161955,0.000819,59579.0,59578.0,0.32463435]
["bitfinex","BTCUSD",1724881162182,0.000819,59579.0,59578.0,0.66032835]
["bitfinex","BTCUSD",1724881162409,0.000819,59579.0,59578.0,0.99602235]
["bitfinex","BTCUSD",1724881162640,0.000819,59579.0,59578.0,1.01048695]
["bitfinex","BTCUSD",1724881163352,0.000819,59579.0,59578.0,0.14825195]
["bitfinex","BTCUSD",1724881164465,0.000819,59579.0,59578.0,0.1414]
["bitfinex","BTCUSD",1724881164719,0.000819,59579.0,59578.0,0.14822213]
["bitfinex","BTCUSD",1724881165613,0.168663,59579.0,59578.0,0.14822213]
["bitfinex","BTCUSD",1724881166236,0.168663,59579.0,59578.0,0.1414]
["bitfinex","BTCUSD",1724881166467,0.168663,59579.0,59578.0,0.15554]
["bitfinex","BTCUSD",1724881166930,0.168663,59579.0,59578.0,0.1564409]
["bitfinex","BTCUSD",1724881167339,0.168663,59579.0,59578.0,0.14912135]
["bitfinex","BTCUSD",1724881167752,0.168663,59579.0,59578.0,0.1423009]
["bitfinex","BTCUSD",1724881167983,0.504351,59579.0,59578.0,0.14912209]
["bitfinex","BTCUSD",1724881168393,0.504351,59579.0,59578.0,0.1423009]
["bitfinex","BTCUSD",1724881168607,0.840039,59579.0,59578.0,0.14912209]
["bitfinex","BTCUSD",1724881168819,1.175727,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881172421,1.17567638,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881173915,2.11071989,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881174114,2.21071989,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881174570,2.26243405,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881177247,2.27243405,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881179628,2.60812205,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881180018,2.77867369,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1724881181426,2.77867369,59579.0,59578.0,9e-07]
["bitfinex","BTCUSD",1724881181427,2.56740618,59579.0,59578.0,9e-07]
["bitfinex","BTCUSD",1724881185604,2.3987938,59579.0,59578.0,9e-07]
["bitfinex","BTCUSD",1724881186244,2.09598551,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881186455,2.53175251,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881186669,2.58546667,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881187286,2.60986667,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881187504,2.80141831,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881187691,2.79941831,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881188316,2.80141831,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881188519,2.79941831,59565.0,59564.0,8e-07]
["bitfinex","BTCUSD",1724881189167,0.005,59555.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881189382,0.76741951,59553.0,59542.0,0.58660786]
["bitfinex","BTCUSD",1724881189525,1.60080367,59553.0,59542.0,0.0812]
["bitfinex","BTCUSD",1724881189770,0.839755,59541.0,59539.0,0.0812]
["bitfinex","BTCUSD",1724881189976,1.611559,59541.0,59539.0,0.0812]
["bitfinex","BTCUSD",1724881190182,1.611559,59541.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881190404,2.00417516,59541.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881190839,2.01417516,59541.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881191279,2.0470901,59541.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881191493,2.24004174,59541.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881191694,1.541139,59534.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881191896,1.82712067,59534.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881192099,1.92712067,59534.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881192304,2.43161431,59534.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881192539,2.45461431,59534.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881192736,1.862714,59533.0,59532.0,0.0009009]
["bitfinex","BTCUSD",1724881193069,0.504015,59522.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724881193214,1.84631251,59522.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724881193413,1.89802667,59522.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724881193616,2.35121874,59522.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724881195091,2.37421874,59522.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724881195939,2.3840928,59522.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724881196456,2.44230885,59522.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724881196822,0.005,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724881196971,0.74334951,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724881197207,1.97855469,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724881197444,2.31460969,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724881197664,2.31460969,59514.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724881197665,1.183231,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724881197870,1.529324,59511.0,59504.0,0.009009]
["bitfinex","BTCUSD",1724881198096,1.68314813,59511.0,59504.0,0.009009]
["bitfinex","BTCUSD",1724881198346,1.91741564,59511.0,59505.0,0.082]
["bitfinex","BTCUSD",1724881198576,1.90241564,59511.0,59505.0,0.082]
["bitfinex","BTCUSD",1724881198783,1.90741564,59511.0,59506.0,0.0628]
["bitfinex","BTCUSD",1724881200416,1.90241564,59511.0,59506.0,0.0628]
["bitfinex","BTCUSD",1724881200699,1.84659151,59511.0,59510.0,0.085798]
["bitfinex","BTCUSD",1724881201443,1.176252,59511.0,59510.0,0.085798]
["bitfinex","BTCUSD",1724881201659,1.176252,59511.0,59510.0,0.148598]
["bitfinex","BTCUSD",1724881201860,1.18612021,59511.0,59510.0,0.148598]
["bitfinex","BTCUSD",1724881203265,1.28612021,59511.0,59510.0,0.148598]
["bitfinex","BTCUSD",1724881204105,0.1,59511.0,59510.0,0.1634578]
["bitfinex","BTCUSD",1724881204314,0.1,59511.0,59510.0,0.148598]
["bitfinex","BTCUSD",1724881204769,0.168036,59511.0,59510.0,0.15572512]
["bitfinex","BTCUSD",1724881204986,0.1,59511.0,59510.0,0.11130223]
["bitfinex","BTCUSD",1724881205187,0.604099,59512.0,59511.0,0.1374]
["bitfinex","BTCUSD",1724881205400,0.1,59512.0,59511.0,0.1374]
["bitfinex","BTCUSD",1724881205608,0.1,59518.0,59512.0,0.0767]
["bitfinex","BTCUSD",1724881205850,0.336038,59517.0,59512.0,0.10278609]
["bitfinex","BTCUSD",1724881206055,0.33605,59515.0,59514.0,0.1374]
["bitfinex","BTCUSD",1724881206463,0.43605,59515.0,59514.0,0.14451108]
["bitfinex","BTCUSD",1724881206669,0.604074,59515.0,59514.0,0.14451108]
["bitfinex","BTCUSD",1724881207666,0.00978069,59519.0,59514.0,0.15535952]
["bitfinex","BTCUSD",1724881207667,0.336028,59519.0,59514.0,0.15535952]
["bitfinex","BTCUSD",1724881207874,0.00957896,59531.0,59522.0,0.0767]
["bitfinex","BTCUSD",1724881208067,0.00957896,59531.0,59518.0,0.336027]
["bitfinex","BTCUSD",1724881208068,0.167996,59526.0,59524.0,0.0767]
["bitfinex","BTCUSD",1724881208273,0.503971,59527.0,59526.0,0.1374]
["bitfinex","BTCUSD",1724881208706,0.503971,59527.0,59526.0,0.14447992]
["bitfinex","BTCUSD",1724881210128,0.603971,59527.0,59526.0,0.14447992]
["bitfinex","BTCUSD",1724881210482,0.603971,59527.0,59526.0,0.1374]
["bitfinex","BTCUSD",1724881210898,0.603971,59527.0,59526.0,0.14447992]
["bitfinex","BTCUSD",1724881211100,1.34068909,59527.0,59526.0,0.14447992]
["bitfinex","BTCUSD",1724881211310,1.275933,59527.0,59526.0,0.14447992]
["bitfinex","BTCUSD",1724881211507,1.275933,59527.0,59526.0,0.1374]
["bitfinex","BTCUSD",1724881213133,0.1,59527.0,59510.0,0.008998]
["bitfinex","BTCUSD",1724881213388,0.168036,59511.0,59510.0,0.008998]
["bitfinex","BTCUSD",1724881213598,0.84018,59511.0,59510.0,0.008998]
["bitfinex","BTCUSD",1724881213820,1.176252,59511.0,59510.0,0.146398]
["bitfinex","BTCUSD",1724881214040,1.276252,59511.0,59510.0,0.085698]
["bitfinex","BTCUSD",1724881214261,1.76337595,59511.0,59510.0,0.008998]
["bitfinex","BTCUSD",1724881214478,1.8681106,59511.0,59510.0,0.008998]
["bitfinex","BTCUSD",1724881214914,2.2041826,59511.0,59510.0,0.008998]
["bitfinex","BTCUSD",1724881215372,2.2050026,59511.0,59510.0,0.008998]
["bitfinex","BTCUSD",1724881216066,0.005,59497.0,59492.0,0.0607]
["bitfinex","BTCUSD",1724881216284,0.005,59497.0,59478.0,0.50540786]
["bitfinex","BTCUSD",1724881216285,0.504268,59492.0,59482.0,0.0833]
["bitfinex","BTCUSD",1724881216526,1.512805,59492.0,59482.0,0.0833]
["bitfinex","BTCUSD",1724881216738,1.66862913,59492.0,59482.0,0.0833]
["bitfinex","BTCUSD",1724881217575,2.00480813,59492.0,59482.0,0.0833]
["bitfinex","BTCUSD",1724881217791,2.00980813,59492.0,59482.0,0.0833]
["bitfinex","BTCUSD",1724881218895,2.00980813,59492.0,59480.0,0.074009]
["bitfinex","BTCUSD",1724881218896,2.35598713,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724881219122,2.37898713,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724881219342,2.54753877,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724881219561,2.54953877,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724881220213,2.55905052,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724881220430,2.55705052,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724881221330,2.55705052,59492.0,59462.0,0.50540786]
["bitfinex","BTCUSD",1724881221331,0.173197,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881221572,1.13988623,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881221798,2.03193525,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881222028,2.32051611,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881222253,1.98412211,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881222725,1.99409356,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881222959,1.98409356,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881223451,2.20045834,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881223689,2.21045834,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881223898,2.54685234,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881224336,2.21025607,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881224771,2.23325607,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881225249,2.56965007,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881225667,2.40109843,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881226317,2.37809843,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881226534,2.03670443,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881226747,2.03170443,59454.0,59453.0,0.009009]
["bitfinex","BTCUSD",1724881228261,1.86502473,59452.0,59450.0,0.009009]
["bitfinex","BTCUSD",1724881228496,1.91283787,59452.0,59450.0,0.009009]
["bitfinex","BTCUSD",1724881228711,2.09881835,59452.0,59450.0,0.009009]
["bitfinex","BTCUSD",1724881228986,2.43522335,59452.0,59450.0,0.009009]
["bitfinex","BTCUSD",1724881231976,2.43522335,59452.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881231977,1.514335,59432.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881232194,1.614335,59432.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881232420,1.67731548,59432.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881232889,2.01883448,59432.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881235122,2.04183448,59432.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881235357,2.07784384,59432.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881235581,2.08757756,59432.0,59431.0,0.00942]
["bitfinex","BTCUSD",1724881236054,2.42409656,59432.0,59431.0,1e-06]
["bitfinex","BTCUSD",1724881236292,2.43389429,59432.0,59431.0,1e-06]
["bitfinex","BTCUSD",1724881236755,2.49311703,59432.0,59431.0,1e-06]
["bitfinex","BTCUSD",1724881237912,2.194594,59426.0,59425.0,1e-06]
["bitfinex","BTCUSD",1724881238133,0.509871,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881238373,1.9389543,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881238597,2.11176744,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881238818,2.97788108,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881239269,2.97588108,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881239722,2.91665834,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881240155,2.7481067,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881240823,2.67589356,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881241254,2.68573558,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881243449,2.68773558,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881243899,2.68573558,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881244822,2.82258336,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881245285,2.82458336,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881245717,2.82258336,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881245928,2.68573558,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881247593,2.62931698,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881248495,2.64688742,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881249151,2.69969044,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881250013,2.58869926,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881250636,2.60685629,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1724881251072,2.24227529,59421.0,59420.0,0.075801]
["bitfinex","BTCUSD",1724881251297,2.23747756,59421.0,59420.0,0.075801]
["bitfinex","BTCUSD",1724881251712,1.90089656,59421.0,59420.0,0.075801]
["bitfinex","BTCUSD",1724881251956,1.90089656,59421.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881251957,1.178212,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881252156,1.85055707,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881252376,2.18718907,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881252606,2.1969868,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881253050,2.70217044,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881253261,2.8371962,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881254098,2.8391962,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881254308,2.84694691,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881256491,2.84894691,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881257155,2.84694691,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881257371,2.84894691,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881257807,2.84694691,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724881258914,2.84694691,59412.0,59393.0,0.08862]
["bitfinex","BTCUSD",1724881258915,1.852037,59394.0,59393.0,0.08862]
["bitfinex","BTCUSD",1724881259102,2.18775007,59394.0,59393.0,0.08862]
["bitfinex","BTCUSD",1724881259548,2.21075007,59394.0,59393.0,0.00902]
["bitfinex","BTCUSD",1724881260201,2.3548726,59394.0,59393.0,0.00902]
["bitfinex","BTCUSD",1724881260633,2.18775007,59394.0,59393.0,0.08862]
["bitfinex","BTCUSD",1724881262114,1.85101607,59394.0,59393.0,0.08862]
["bitfinex","BTCUSD",1724881262329,1.64171576,59394.0,59393.0,0.08862]
["bitfinex","BTCUSD",1724881262540,1.65171652,59394.0,59393.0,0.08862]
["bitfinex","BTCUSD",1724881262745,1.65171652,59394.0,59393.0,0.15442]
["bitfinex","BTCUSD",1724881262969,1.65171652,59394.0,59393.0,0.171304]
["bitfinex","BTCUSD",1724881262970,1.31498252,59394.0,59393.0,0.171304]
["bitfinex","BTCUSD",1724881263186,1.31498252,59394.0,59393.0,0.15442]
["bitfinex","BTCUSD",1724881263663,1.31498252,59394.0,59393.0,0.15942]
["bitfinex","BTCUSD",1724881263664,0.96824776,59394.0,59393.0,0.15942]
["bitfinex","BTCUSD",1724881263871,0.46314676,59394.0,59393.0,0.15942]
["bitfinex","BTCUSD",1724881264095,0.63151376,59394.0,59393.0,0.15942]
["bitfinex","BTCUSD",1724881264298,0.63151376,59394.0,59393.0,0.17632423]
["bitfinex","BTCUSD",1724881264511,0.63151376,59394.0,59393.0,0.1852341]
["bitfinex","BTCUSD",1724881264728,0.63151376,59394.0,59393.0,0.17632423]
["bitfinex","BTCUSD",1724881264954,0.63151376,59394.0,59393.0,0.1765265]
["bitfinex","BTCUSD",1724881265795,0.63151376,59394.0,59393.0,0.18474653]
["bitfinex","BTCUSD",1724881266006,0.21147976,59394.0,59393.0,0.18474653]
["bitfinex","BTCUSD",1724881266211,0.53151376,59394.0,59393.0,0.18474653]
["bitfinex","BTCUSD",1724881266631,0.02641276,59394.0,59393.0,0.18474653]
["bitfinex","BTCUSD",1724881266836,0.505062,59399.0,59398.0,0.005]
["bitfinex","BTCUSD",1724881267042,0.505062,59399.0,59398.0,0.14640227]
["bitfinex","BTCUSD",1724881267251,0.841771,59399.0,59398.0,0.15460571]
["bitfinex","BTCUSD",1724881267451,0.505062,59399.0,59398.0,0.15460571]
["bitfinex","BTCUSD",1724881267662,0.50485946,59399.0,59398.0,0.17324762]
["bitfinex","BTCUSD",1724881267863,0.33667,59406.0,59402.0,0.00520227]
["bitfinex","BTCUSD",1724881267864,0.505028,59403.0,59402.0,0.00520227]
["bitfinex","BTCUSD",1724881268080,0.16833,59407.0,59406.0,0.00020227]
["bitfinex","BTCUSD",1724881268298,0.16833,59407.0,59406.0,0.14640227]
["bitfinex","BTCUSD",1724881268505,0.16833,59407.0,59406.0,0.15458715]
["bitfinex","BTCUSD",1724881268719,0.50499,59407.0,59406.0,0.15458715]
["bitfinex","BTCUSD",1724881268934,0.53139352,59407.0,59406.0,0.15458715]
["bitfinex","BTCUSD",1724881269152,0.53139352,59407.0,59406.0,0.17004587]
["bitfinex","BTCUSD",1724881269153,0.02640352,59407.0,59406.0,0.17004587]
["bitfinex","BTCUSD",1724881269368,0.50488,59420.0,59419.0,0.0804]
["bitfinex","BTCUSD",1724881269866,0.50488,59420.0,59419.0,0.14640227]
["bitfinex","BTCUSD",1724881270092,0.50488,59420.0,59419.0,0.1610425]
["bitfinex","BTCUSD",1724881270327,0.168293,59420.0,59419.0,0.1610425]
["bitfinex","BTCUSD",1724881270756,0.168293,59420.0,59419.0,0.16919383]
["bitfinex","BTCUSD",1724881272104,0.336566,59424.0,59423.0,0.00020227]
["bitfinex","BTCUSD",1724881272335,0.504848,59424.0,59423.0,0.14140227]
["bitfinex","BTCUSD",1724881272544,0.504848,59424.0,59423.0,0.1664646]
["bitfinex","BTCUSD",1724881272788,0.504848,59424.0,59423.0,0.1714646]
["bitfinex","BTCUSD",1724881272994,0.000821,59425.0,59424.0,0.1462]
["bitfinex","BTCUSD",1724881273199,0.00999199,59427.0,59426.0,0.14640227]
["bitfinex","BTCUSD",1724881273415,0.000821,59451.0,59430.0,0.00020227]
["bitfinex","BTCUSD",1724881273416,0.50479,59431.0,59430.0,0.00020227]
["bitfinex","BTCUSD",1724881273640,0.168263,59431.0,59430.0,0.14140227]
["bitfinex","BTCUSD",1724881273849,0.168263,59431.0,59430.0,0.18098435]
["bitfinex","BTCUSD",1724881274063,0.168263,59431.0,59430.0,0.18598435]
["bitfinex","BTCUSD",1724881274267,0.168253,59434.0,59433.0,0.14640227]
["bitfinex","BTCUSD",1724881274486,0.504749,59436.0,59433.0,0.14640227]
["bitfinex","BTCUSD",1724881274715,0.504749,59436.0,59435.0,0.14640227]
["bitfinex","BTCUSD",1724881274937,0.504749,59436.0,59435.0,0.18596735]
["bitfinex","BTCUSD",1724881275168,0.336477,59440.0,59439.0,0.0804]
["bitfinex","BTCUSD",1724881275385,0.504713,59440.0,59439.0,0.0804]
["bitfinex","BTCUSD",1724881275814,0.504713,59440.0,59439.0,0.08849037]
["bitfinex","BTCUSD",1724881276269,0.504713,59440.0,59439.0,0.0804]
["bitfinex","BTCUSD",1724881276498,0.504713,59440.0,59439.0,0.08060227]
["bitfinex","BTCUSD",1724881276711,0.504713,59440.0,59439.0,0.10333287]
["bitfinex","BTCUSD",1724881276928,0.504713,59440.0,59439.0,0.08869264]
["bitfinex","BTCUSD",1724881277770,0.841186,59440.0,59439.0,0.08869264]
["bitfinex","BTCUSD",1724881277981,0.504709,59440.0,59439.0,0.08060227]
["bitfinex","BTCUSD",1724881278867,0.53109864,59440.0,59439.0,0.08060227]
["bitfinex","BTCUSD",1724881279302,0.53109864,59440.0,59439.0,0.08864508]
["bitfinex","BTCUSD",1724881279533,0.53109864,59440.0,59439.0,0.10408959]
["bitfinex","BTCUSD",1724881280200,0.02638964,59440.0,59439.0,0.33722859]
["bitfinex","BTCUSD",1724881281049,0.02638964,59440.0,59439.0,0.16898959]
["bitfinex","BTCUSD",1724881281252,0.02638964,59440.0,59439.0,0.15354508]
["bitfinex","BTCUSD",1724881282543,0.02638964,59440.0,59439.0,0.32178408]
["bitfinex","BTCUSD",1724881285153,0.02638964,59440.0,59439.0,0.08864508]
["bitfinex","BTCUSD",1724881285385,0.02638964,59440.0,59439.0,0.31808408]
["bitfinex","BTCUSD",1724881287456,0.02638964,59440.0,59439.0,0.65456308]
["bitfinex","BTCUSD",1724881287670,0.02720764,59440.0,59439.0,0.65456308]
["bitfinex","BTCUSD",1724881288101,0.000818,59440.0,59439.0,0.65456308]
["bitfinex","BTCUSD",1724881289210,0.000818,59440.0,59439.0,0.31808408]
["bitfinex","BTCUSD",1724881289865,0.02720414,59440.0,59439.0,0.31808408]
["bitfinex","BTCUSD",1724881291589,0.000818,59440.0,59439.0,0.31808408]
["bitfinex","BTCUSD",1724881293598,0.000818,59440.0,59439.0,0.14984508]
["bitfinex","BTCUSD",1724881296013,0.000818,59440.0,59439.0,0.31808408]
["bitfinex","BTCUSD",1724881296227,0.02720436,59440.0,59439.0,0.31808408]
["bitfinex","BTCUSD",1724881296874,0.02720436,59440.0,59439.0,0.14984508]
["bitfinex","BTCUSD",1724881297948,0.53191336,59440.0,59439.0,0.01324508]
["bitfinex","BTCUSD",1724881298178,1.32415304,59440.0,59439.0,0.01304281]
["bitfinex","BTCUSD",1724881298394,0.65120704,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1724881298605,1.27015936,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1724881299048,1.243773,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1724881299272,1.243773,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881302174,0.842,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881302610,1.178473,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881308920,0.86838926,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881309808,1.20486226,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881310036,0.86838926,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881310243,1.20486226,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881310463,0.86838926,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881310685,1.20486226,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881311038,0.86838926,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881327169,0.86838926,59440.0,59439.0,0.01323009]
["bitfinex","BTCUSD",1724881327388,0.86838926,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881327630,0.86838926,59440.0,59439.0,0.01323009]
["bitfinex","BTCUSD",1724881327848,0.86838926,59440.0,59439.0,0.00520227]
["bitfinex","BTCUSD",1724881329043,0.53191626,59440.0,59439.0,0.08290227]
["bitfinex","BTCUSD",1724881329276,0.53191626,59440.0,59439.0,0.09754275]
["bitfinex","BTCUSD",1724881329478,0.53191626,59440.0,59439.0,0.10557525]
["bitfinex","BTCUSD",1724881329941,0.53191626,59440.0,59439.0,0.09093477]
["bitfinex","BTCUSD",1724881330845,0.19544326,59440.0,59439.0,0.09093477]
["bitfinex","BTCUSD",1724881331076,0.53191626,59440.0,59439.0,0.09093477]
["bitfinex","BTCUSD",1724881335289,0.86838926,59440.0,59439.0,0.09093477]
["bitfinex","BTCUSD",1724881335727,0.53191626,59440.0,59439.0,0.09093477]
["bitfinex","BTCUSD",1724881337540,0.53191626,59440.0,59439.0,0.10635825]
["bitfinex","BTCUSD",1724881337541,0.19544326,59440.0,59439.0,0.10635825]
["bitfinex","BTCUSD",1724881337748,0.02720726,59440.0,59439.0,0.10635825]
["bitfinex","BTCUSD",1724881337920,0.02720726,59440.0,59439.0,0.27459725]
["bitfinex","BTCUSD",1724881338144,0.02720726,59440.0,59439.0,0.61107625]
["bitfinex","BTCUSD",1724881338356,0.02720726,59440.0,59439.0,1.01355525]
["bitfinex","BTCUSD",1724881338596,0.02720726,59440.0,59439.0,1.35003425]
["bitfinex","BTCUSD",1724881339037,0.02720726,59440.0,59439.0,1.42353818]
["bitfinex","BTCUSD",1724881339215,0.000818,59440.0,59439.0,1.43934678]
["bitfinex","BTCUSD",1724881339353,0.000818,59440.0,59439.0,1.39084285]
["bitfinex","BTCUSD",1724881339562,0.000818,59440.0,59439.0,1.46659875]
["bitfinex","BTCUSD",1724881340000,0.000818,59440.0,59439.0,1.93420167]
["bitfinex","BTCUSD",1724881340213,0.000818,59440.0,59439.0,3.10274577]
["bitfinex","BTCUSD",1724881340498,0.000818,59440.0,59439.0,2.80497588]
["bitfinex","BTCUSD",1724881340862,0.000818,59440.0,59439.0,3.10274073]
["bitfinex","BTCUSD",1724881341344,0.000818,59440.0,59439.0,3.45421973]
["bitfinex","BTCUSD",1724881341541,0.000821,59451.0,59439.0,3.45421973]
["bitfinex","BTCUSD",1724881341542,0.000821,59451.0,59450.0,0.84824427]
["bitfinex","BTCUSD",1724881341759,0.000821,59451.0,59450.0,1.08508634]
["bitfinex","BTCUSD",1724881341959,0.000821,59451.0,59450.0,1.33535551]
["bitfinex","BTCUSD",1724881342161,0.000821,59451.0,59450.0,1.35835551]
["bitfinex","BTCUSD",1724881342388,0.000821,59451.0,59450.0,1.35635551]
["bitfinex","BTCUSD",1724881342597,0.02720224,59451.0,59450.0,1.35635551]
["bitfinex","BTCUSD",1724881343469,0.02720224,59451.0,59450.0,1.35835551]
["bitfinex","BTCUSD",1724881343826,0.000821,59451.0,59450.0,1.35835551]
["bitfinex","BTCUSD",1724881344503,0.000821,59451.0,59450.0,2.94907251]
["bitfinex","BTCUSD",1724881344705,0.000821,59451.0,59450.0,2.94707251]
["bitfinex","BTCUSD",1724881345264,0.000821,59451.0,59450.0,2.95207251]
["bitfinex","BTCUSD",1724881345486,0.02638031,59466.0,59465.0,0.84603227]
["bitfinex","BTCUSD",1724881345710,0.02638031,59466.0,59465.0,0.99583227]
["bitfinex","BTCUSD",1724881345927,0.02638031,59466.0,59465.0,1.00376614]
["bitfinex","BTCUSD",1724881346793,0.02638031,59466.0,59465.0,1.34009814]
["bitfinex","BTCUSD",1724881347474,0.02638031,59466.0,59465.0,1.34509814]
["bitfinex","BTCUSD",1724881348346,0.02638031,59466.0,59465.0,1.34309814]
["bitfinex","BTCUSD",1724881348559,0.176314,59480.0,59468.0,0.002]
["bitfinex","BTCUSD",1724881348771,0.168127,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1724881349203,0.168127,59479.0,59478.0,0.01310516]
["bitfinex","BTCUSD",1724881349409,0.19449958,59479.0,59478.0,0.01310516]
["bitfinex","BTCUSD",1724881350228,0.02637258,59479.0,59478.0,0.03944928]
["bitfinex","BTCUSD",1724881351658,0.02637258,59479.0,59478.0,0.20757828]
["bitfinex","BTCUSD",1724881352223,0.02637258,59479.0,59478.0,0.54383628]
["bitfinex","BTCUSD",1724881353094,0.02637258,59479.0,59478.0,0.20757828]
["bitfinex","BTCUSD",1724881353334,0.02637258,59479.0,59478.0,0.54383628]
["bitfinex","BTCUSD",1724881353562,0.02637258,59479.0,59478.0,0.20757828]
["bitfinex","BTCUSD",1724881353775,0.00819,59480.0,59478.0,0.54383628]
["bitfinex","BTCUSD",1724881353999,0.672394,59489.0,59488.0,0.005]
["bitfinex","BTCUSD",1724881354219,0.840492,59489.0,59488.0,0.005]
["bitfinex","BTCUSD",1724881358958,0.841309,59489.0,59488.0,0.005]
["bitfinex","BTCUSD",1724881361404,0.505112,59489.0,59488.0,0.005]
["bitfinex","BTCUSD",1724881361615,0.168915,59489.0,59488.0,0.005]
["bitfinex","BTCUSD",1724881361833,0.000817,59489.0,59488.0,0.0225336]
["bitfinex","BTCUSD",1724881362061,0.000817,59489.0,59488.0,0.00520227]
["bitfinex","BTCUSD",1724881362497,0.000817,59489.0,59488.0,0.01306721]
["bitfinex","BTCUSD",1724881363576,0.168915,59489.0,59488.0,0.01306721]
["bitfinex","BTCUSD",1724881363780,0.000817,59489.0,59488.0,0.01306721]
["bitfinex","BTCUSD",1724881364211,0.02718628,59489.0,59488.0,0.01306721]
["bitfinex","BTCUSD",1724881364623,0.02718628,59489.0,59488.0,0.21690356]
["bitfinex","BTCUSD",1724881365062,0.02718628,59489.0,59488.0,0.38638385]
["bitfinex","BTCUSD",1724881365988,0.02718628,59489.0,59488.0,0.3506485]
["bitfinex","BTCUSD",1724881370377,0.02718628,59489.0,59488.0,1.0844512]
["bitfinex","BTCUSD",1724881370587,0.02718628,59489.0,59488.0,1.4226532]
["bitfinex","BTCUSD",1724881370805,0.000817,59489.0,59488.0,1.4226532]
["bitfinex","BTCUSD",1724881371034,0.000817,59489.0,59488.0,1.4456532]
["bitfinex","BTCUSD",1724881371236,0.000817,59489.0,59488.0,1.7818552]
["bitfinex","BTCUSD",1724881373209,0.000817,59489.0,59488.0,1.7868552]
["bitfinex","BTCUSD",1724881373716,0.0271802,59489.0,59488.0,1.7868552]
["bitfinex","BTCUSD",1724881373950,0.0271802,59489.0,59488.0,1.78704865]
["bitfinex","BTCUSD",1724881374652,0.0271802,59489.0,59488.0,1.79204865]
["bitfinex","BTCUSD",1724881375974,0.0271802,59489.0,59488.0,2.69314665]
["bitfinex","BTCUSD",1724881376424,0.000817,59489.0,59488.0,2.69314665]
["bitfinex","BTCUSD",1724881377312,0.000817,59489.0,59488.0,2.68814665]
["bitfinex","BTCUSD",1724881379680,0.02717937,59489.0,59488.0,2.68814665]
["bitfinex","BTCUSD",1724881380330,0.02717937,59489.0,59488.0,2.26844465]
["bitfinex","BTCUSD",1724881381295,0.02717937,59489.0,59488.0,1.02414465]
["bitfinex","BTCUSD",1724881381726,0.02717937,59489.0,59488.0,0.08965936]
["bitfinex","BTCUSD",1724881381932,0.19527737,59489.0,59488.0,0.01415936]
["bitfinex","BTCUSD",1724881382132,0.33617737,59489.0,59488.0,0.01415936]
["bitfinex","BTCUSD",1724881382312,1.00856937,59489.0,59488.0,0.01415936]
["bitfinex","BTCUSD",1724881382526,1.00856937,59489.0,59488.0,0.00629442]
["bitfinex","BTCUSD",1724881383812,0.67237337,59489.0,59488.0,0.00629442]
["bitfinex","BTCUSD",1724881384012,1.34476537,59489.0,59488.0,0.00629442]
["bitfinex","BTCUSD",1724881384425,1.34476537,59489.0,59488.0,0.00109215]
["bitfinex","BTCUSD",1724881385461,1.77494166,59489.0,59488.0,0.00109215]
["bitfinex","BTCUSD",1724881385871,1.78482955,59489.0,59488.0,0.00109215]
["bitfinex","BTCUSD",1724881388122,1.69084926,59489.0,59488.0,0.00109215]
["bitfinex","BTCUSD",1724881389133,1.69084926,59489.0,59488.0,0.00109212]
["bitfinex","BTCUSD",1724881391549,1.74128568,59489.0,59488.0,0.00109212]
["bitfinex","BTCUSD",1724881392644,2.07748168,59489.0,59488.0,0.00109212]
["bitfinex","BTCUSD",1724881392863,0.1464,59468.0,59465.0,0.00520227]
["bitfinex","BTCUSD",1724881393055,0.1464,59468.0,59463.0,0.50561013]
["bitfinex","BTCUSD",1724881393056,0.168168,59464.0,59463.0,0.50561013]
["bitfinex","BTCUSD",1724881393229,0.168168,59464.0,59461.0,0.00520227]
["bitfinex","BTCUSD",1724881393230,0.840872,59462.0,59461.0,0.00520227]
["bitfinex","BTCUSD",1724881393841,1.177221,59462.0,59461.0,0.00520227]
["bitfinex","BTCUSD",1724881394482,1.177239,59461.0,59460.0,0.00520227]
["bitfinex","BTCUSD",1724881395317,1.4539106,59461.0,59460.0,0.00520227]
["bitfinex","BTCUSD",1724881395518,1.177417,59452.0,59451.0,0.0008987]
["bitfinex","BTCUSD",1724881395722,1.319517,59452.0,59451.0,0.0008987]
["bitfinex","BTCUSD",1724881396982,1.655922,59452.0,59451.0,0.0008987]
["bitfinex","BTCUSD",1724881397200,1.82447364,59452.0,59451.0,0.0008987]
["bitfinex","BTCUSD",1724881397418,0.84134,59429.0,59428.0,0.013998]
["bitfinex","BTCUSD",1724881397723,0.84134,59429.0,59428.0,0.008998]
["bitfinex","BTCUSD",1724881397916,1.177876,59429.0,59428.0,0.008998]
["bitfinex","BTCUSD",1724881398130,1.2330716,59429.0,59428.0,0.008998]
["bitfinex","BTCUSD",1724881398348,1.28350802,59429.0,59428.0,0.008998]
["bitfinex","BTCUSD",1724881398563,1.68534402,59429.0,59428.0,0.008998]
["bitfinex","BTCUSD",1724881398781,1.78534402,59429.0,59428.0,0.008998]
["bitfinex","BTCUSD",1724881399418,1.79523315,59429.0,59428.0,0.008998]
["bitfinex","BTCUSD",1724881400080,2.187594,59426.0,59407.0,0.00020227]
["bitfinex","BTCUSD",1724881400304,0.415249,59409.0,59405.0,0.00020227]
["bitfinex","BTCUSD",1724881400546,0.415249,59409.0,59401.0,0.008998]
["bitfinex","BTCUSD",1724881400547,1.178411,59402.0,59401.0,0.008998]
["bitfinex","BTCUSD",1724881400981,1.25525494,59402.0,59401.0,0.008998]
["bitfinex","BTCUSD",1724881402076,0.53144052,59402.0,59401.0,0.013998]
["bitfinex","BTCUSD",1724881402289,0.02640752,59402.0,59401.0,0.08940027]
["bitfinex","BTCUSD",1724881402504,0.02640752,59402.0,59401.0,0.25774727]
["bitfinex","BTCUSD",1724881402740,0.168308,59415.0,59401.0,0.09713749]
["bitfinex","BTCUSD",1724881402948,0.168308,59415.0,59414.0,0.0877]
["bitfinex","BTCUSD",1724881403177,0.168305,59416.0,59415.0,0.005]
["bitfinex","BTCUSD",1724881403400,0.168305,59416.0,59415.0,0.00520227]
["bitfinex","BTCUSD",1724881403612,0.168305,59416.0,59415.0,0.01297619]
["bitfinex","BTCUSD",1724881403784,0.168305,59416.0,59415.0,0.00520227]
["bitfinex","BTCUSD",1724881404380,0.168305,59416.0,59415.0,0.01297619]
["bitfinex","BTCUSD",1724881404581,0.02640285,59417.0,59416.0,0.005]
["bitfinex","BTCUSD",1724881404782,0.02640285,59417.0,59416.0,0.00520227]
["bitfinex","BTCUSD",1724881404984,0.02640285,59417.0,59416.0,0.01297409]
["bitfinex","BTCUSD",1724881408200,0.02640285,59417.0,59416.0,0.01387279]
["bitfinex","BTCUSD",1724881408758,0.02640285,59417.0,59416.0,0.04649107]
["bitfinex","BTCUSD",1724881409208,0.02640285,59417.0,59416.0,0.01387279]
["bitfinex","BTCUSD",1724881409770,0.02640285,59417.0,59416.0,0.08897279]
["bitfinex","BTCUSD",1724881414369,0.02640285,59417.0,59416.0,0.93049479]
["bitfinex","BTCUSD",1724881415062,1e-08,59417.0,59416.0,0.93049479]
["bitfinex","BTCUSD",1724881415487,0.336555,59426.0,59425.0,0.00020227]
["bitfinex","BTCUSD",1724881415695,0.504831,59426.0,59425.0,0.00520227]
["bitfinex","BTCUSD",1724881415977,0.504831,59426.0,59425.0,0.01300503]
["bitfinex","BTCUSD",1724881416626,0.168276,59426.0,59425.0,0.01300503]
["bitfinex","BTCUSD",1724881416887,0.673078,59429.0,59428.0,0.00520227]
["bitfinex","BTCUSD",1724881416888,0.168268,59429.0,59428.0,0.00520227]
["bitfinex","BTCUSD",1724881417135,0.168268,59429.0,59428.0,0.02333057]
["bitfinex","BTCUSD",1724881417355,0.504804,59429.0,59428.0,0.03110424]
["bitfinex","BTCUSD",1724881417565,0.504804,59429.0,59428.0,0.11400424]
["bitfinex","BTCUSD",1724881417783,0.504804,59429.0,59428.0,0.10623057]
["bitfinex","BTCUSD",1724881418007,0.504804,59429.0,59428.0,0.11400424]
["bitfinex","BTCUSD",1724881422525,0.504804,59429.0,59428.0,0.09587594]
["bitfinex","BTCUSD",1724881424136,0.53119611,59429.0,59428.0,0.09587594]
["bitfinex","BTCUSD",1724881426514,0.19466011,59429.0,59428.0,0.09587594]
["bitfinex","BTCUSD",1724881426691,0.168268,59429.0,59428.0,0.09587594]
["bitfinex","BTCUSD",1724881426893,0.168268,59429.0,59428.0,0.08810227]
["bitfinex","BTCUSD",1724881427548,0.168261,59432.0,59431.0,0.00520227]
["bitfinex","BTCUSD",1724881427710,0.168257,59433.0,59432.0,0.00020227]
["bitfinex","BTCUSD",1724881427933,0.50477,59433.0,59432.0,0.00020227]
["bitfinex","BTCUSD",1724881428181,0.50477,59433.0,59432.0,0.00795719]
["bitfinex","BTCUSD",1724881428528,0.19464815,59433.0,59432.0,0.00795719]
["bitfinex","BTCUSD",1724881428641,0.19464815,59433.0,59432.0,0.01295719]
["bitfinex","BTCUSD",1724881429045,0.53116115,59433.0,59432.0,0.01295719]
["bitfinex","BTCUSD",1724881429296,0.19464815,59433.0,59432.0,0.02342393]
["bitfinex","BTCUSD",1724881429930,0.19464815,59433.0,59432.0,0.09615719]
["bitfinex","BTCUSD",1724881430129,0.19464815,59433.0,59432.0,0.14930227]
["bitfinex","BTCUSD",1724881430342,0.19464815,59433.0,59432.0,0.15705591]
["bitfinex","BTCUSD",1724881430555,0.53116115,59433.0,59432.0,0.15705591]
["bitfinex","BTCUSD",1724881431599,0.53116115,59433.0,59432.0,0.14930227]
["bitfinex","BTCUSD",1724881431807,0.53116115,59433.0,59432.0,0.16511352]
["bitfinex","BTCUSD",1724881432240,0.53116115,59433.0,59432.0,0.17286716]
["bitfinex","BTCUSD",1724881434214,0.53197915,59433.0,59432.0,0.17286716]
["bitfinex","BTCUSD",1724881436022,0.02720915,59433.0,59432.0,0.17286716]
["bitfinex","BTCUSD",1724881436262,0.02720915,59433.0,59432.0,1.01416416]
["bitfinex","BTCUSD",1724881436498,0.02720915,59433.0,59432.0,1.39949466]
["bitfinex","BTCUSD",1724881436696,0.000818,59433.0,59432.0,1.86976366]
["bitfinex","BTCUSD",1724881437194,0.02638629,59443.0,59442.0,1.18281927]
["bitfinex","BTCUSD",1724881437413,0.168191,59456.0,59450.0,0.252108]
["bitfinex","BTCUSD",1724881437633,0.02638267,59456.0,59450.0,0.59643036]
["bitfinex","BTCUSD",1724881437837,0.02638267,59456.0,59450.0,0.99874736]
["bitfinex","BTCUSD",1724881438042,0.02638267,59456.0,59450.0,1.33516436]
["bitfinex","BTCUSD",1724881438283,0.336339,59464.0,59450.0,1.33516436]
["bitfinex","BTCUSD",1724881438284,0.16818,59460.0,59450.0,1.33516436]
["bitfinex","BTCUSD",1724881438478,0.336339,59464.0,59450.0,1.35978584]
["bitfinex","BTCUSD",1724881438479,0.36271837,59464.0,59450.0,1.35978584]
["bitfinex","BTCUSD",1724881438679,0.168178,59461.0,59450.0,1.35978584]
["bitfinex","BTCUSD",1724881438905,0.168173,59463.0,59450.0,1.35978584]
["bitfinex","BTCUSD",1724881439240,0.36271837,59464.0,59450.0,1.35978584]
["bitfinex","BTCUSD",1724881439241,0.168175,59462.0,59450.0,1.35978584]
["bitfinex","BTCUSD",1724881439462,0.02637937,59464.0,59463.0,0.00520227]
["bitfinex","BTCUSD",1724881439680,0.168168,59464.0,59463.0,0.00520227]
["bitfinex","BTCUSD",1724881440117,0.19454654,59464.0,59463.0,0.01287814]
["bitfinex","BTCUSD",1724881440336,0.02637854,59464.0,59463.0,0.01401008]
["bitfinex","BTCUSD",1724881440565,0.02637854,59464.0,59463.0,0.25285695]
["bitfinex","BTCUSD",1724881440795,0.02637854,59464.0,59463.0,0.65672408]
["bitfinex","BTCUSD",1724881441017,0.02637854,59464.0,59463.0,1.00408685]
["bitfinex","BTCUSD",1724881441237,0.02637854,59464.0,59463.0,1.34042985]
["bitfinex","BTCUSD",1724881442814,0.02637854,59464.0,59463.0,1.3370668]
["bitfinex","BTCUSD",1724881443034,0.02637854,59464.0,59463.0,1.3600668]
["bitfinex","BTCUSD",1724881443556,0.02637854,59464.0,59463.0,1.59516435]
["bitfinex","BTCUSD",1724881443656,0.02637854,59464.0,59463.0,1.60516435]
["bitfinex","BTCUSD",1724881443866,0.52208942,59486.0,59485.0,0.00020227]
["bitfinex","BTCUSD",1724881444093,0.85830542,59486.0,59485.0,0.00520227]
["bitfinex","BTCUSD",1724881444334,0.848728,59486.0,59485.0,0.00520227]
["bitfinex","BTCUSD",1724881444578,0.53888144,59486.0,59485.0,0.00520227]
["bitfinex","BTCUSD",1724881447761,0.53887844,59486.0,59485.0,0.00520227]
["bitfinex","BTCUSD",1724881448211,0.20266544,59486.0,59485.0,0.01279994]
["bitfinex","BTCUSD",1724881448450,0.53887844,59486.0,59485.0,0.00520227]
["bitfinex","BTCUSD",1724881448727,0.03455944,59486.0,59485.0,0.00520227]
["bitfinex","BTCUSD",1724881448944,0.20266544,59486.0,59485.0,0.01275987]
["bitfinex","BTCUSD",1724881449185,0.20266544,59486.0,59485.0,0.00520227]
["bitfinex","BTCUSD",1724881449407,0.20266544,59486.0,59485.0,0.01275987]
["bitfinex","BTCUSD",1724881449626,0.03455944,59486.0,59485.0,0.02329016]
["bitfinex","BTCUSD",1724881449850,0.03455944,59486.0,59485.0,0.03084776]
["bitfinex","BTCUSD",1724881450967,0.03455944,59486.0,59485.0,0.10984776]
["bitfinex","BTCUSD",1724881451877,0.03455944,59486.0,59485.0,0.27795676]
["bitfinex","BTCUSD",1724881452560,0.03455944,59486.0,59485.0,0.61417576]
["bitfinex","BTCUSD",1724881452777,0.00819,59486.0,59485.0,1.01689476]
["bitfinex","BTCUSD",1724881453258,0.00819,59486.0,59485.0,1.35311376]
["bitfinex","BTCUSD",1724881454153,0.00819,59486.0,59485.0,1.37611376]
["bitfinex","BTCUSD",1724881455131,0.00819,59486.0,59485.0,1.71433276]
["bitfinex","BTCUSD",1724881455363,1e-08,59486.0,59485.0,1.72433276]
["bitfinex","BTCUSD",1724881455817,1e-08,59486.0,59485.0,1.72233276]
["bitfinex","BTCUSD",1724881456065,1e-08,59486.0,59485.0,1.72733276]
["bitfinex","BTCUSD",1724881456326,1e-08,59486.0,59485.0,1.72933276]
["bitfinex","BTCUSD",1724881457460,1e-08,59486.0,59485.0,1.76308276]
["bitfinex","BTCUSD",1724881457702,1e-08,59486.0,59485.0,2.16555176]
["bitfinex","BTCUSD",1724881458408,1e-08,59486.0,59485.0,2.19930176]
["bitfinex","BTCUSD",1724881458662,1e-08,59486.0,59485.0,2.16555176]
["bitfinex","BTCUSD",1724881459366,0.02636172,59486.0,59485.0,2.19930176]
["bitfinex","BTCUSD",1724881459621,0.02636172,59486.0,59485.0,2.20020046]
["bitfinex","BTCUSD",1724881459846,0.00061468,59489.0,59488.0,2.25021082]
["bitfinex","BTCUSD",1724881460066,0.00061468,59489.0,59488.0,2.37321082]
["bitfinex","BTCUSD",1724881460307,0.00061468,59489.0,59488.0,2.38074208]
["bitfinex","BTCUSD",1724881460526,0.00082,59504.0,59499.0,1.43378982]
["bitfinex","BTCUSD",1724881460752,0.00082,59504.0,59499.0,2.84488982]
["bitfinex","BTCUSD",1724881460988,0.00082,59504.0,59499.0,3.18853807]
["bitfinex","BTCUSD",1724881461896,0.00082,59504.0,59499.0,3.22228807]
["bitfinex","BTCUSD",1724881464227,0.00082,59504.0,59499.0,3.18853807]
["bitfinex","BTCUSD",1724881464683,0.00082,59504.0,59499.0,3.62467807]
["bitfinex","BTCUSD",1724881464896,0.00082,59504.0,59499.0,3.65842807]
["bitfinex","BTCUSD",1724881466947,0.0004,59519.0,59510.0,1.53454827]
["bitfinex","BTCUSD",1724881467173,0.0004,59519.0,59510.0,2.03394582]
["bitfinex","BTCUSD",1724881467388,0.0004,59519.0,59510.0,2.04138781]
["bitfinex","BTCUSD",1724881467795,0.0004,59519.0,59510.0,2.07513781]
["bitfinex","BTCUSD",1724881468242,0.0004,59519.0,59510.0,2.04957781]
["bitfinex","BTCUSD",1724881468457,0.0004,59519.0,59510.0,2.08332781]
["bitfinex","BTCUSD",1724881468908,0.02717178,59511.0,59510.0,2.04957781]
["bitfinex","BTCUSD",1724881469605,0.02717178,59511.0,59510.0,2.08332781]
["bitfinex","BTCUSD",1724881470259,1e-08,59511.0,59510.0,2.08332781]
["bitfinex","BTCUSD",1724881470494,0.0004,59519.0,59518.0,1.27211427]
["bitfinex","BTCUSD",1724881470709,0.0004,59519.0,59518.0,1.29511427]
["bitfinex","BTCUSD",1724881470932,0.0004,59519.0,59518.0,1.30253945]
["bitfinex","BTCUSD",1724881471816,0.0004,59519.0,59518.0,1.22373945]
["bitfinex","BTCUSD",1724881472040,0.1402,59519.0,59518.0,0.88070745]
["bitfinex","BTCUSD",1724881472280,0.308213,59519.0,59518.0,0.01262745]
["bitfinex","BTCUSD",1724881472527,0.64424,59519.0,59518.0,0.00762745]
["bitfinex","BTCUSD",1724881472750,0.980267,59519.0,59518.0,0.00762745]
["bitfinex","BTCUSD",1724881472964,1.316294,59519.0,59518.0,0.00020227]
["bitfinex","BTCUSD",1724881473416,1.176112,59518.0,59517.0,0.00020227]
["bitfinex","BTCUSD",1724881473646,0.977895,59517.0,59516.0,0.00020227]
["bitfinex","BTCUSD",1724881473870,0.284138,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1724881474092,0.504142,59507.0,59506.0,0.005]
["bitfinex","BTCUSD",1724881474320,0.78829,59507.0,59506.0,0.005]
["bitfinex","BTCUSD",1724881474558,0.28415,59506.0,59505.0,0.005]
["bitfinex","BTCUSD",1724881474774,0.62025,59506.0,59505.0,0.005]
["bitfinex","BTCUSD",1724881474988,0.95635,59506.0,59505.0,0.005]
["bitfinex","BTCUSD",1724881475430,0.23509755,59517.0,59498.0,0.005]
["bitfinex","BTCUSD",1724881475431,0.50421,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1724881475646,0.57981,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1724881475866,0.64421,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1724881476090,0.98035,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1724881476303,0.64421,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1724881476745,0.98035,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1724881476959,0.168075,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881477171,0.168075,59497.0,59488.0,0.812996]
["bitfinex","BTCUSD",1724881477172,0.16808,59496.0,59495.0,0.005]
["bitfinex","BTCUSD",1724881477415,0.24738,59496.0,59495.0,0.005]
["bitfinex","BTCUSD",1724881477614,0.47724144,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881478075,0.168075,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881478979,0.19443578,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881480521,0.23543578,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881480959,0.06736078,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881481401,0.06736078,59497.0,59496.0,0.01247191]
["bitfinex","BTCUSD",1724881481609,0.06736078,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881482536,0.06736078,59497.0,59496.0,0.01247214]
["bitfinex","BTCUSD",1724881482762,0.06736078,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1724881482969,0.23543578,59497.0,59496.0,0.01267447]
["bitfinex","BTCUSD",1724881483189,0.23543578,59497.0,59496.0,0.00520233]
["bitfinex","BTCUSD",1724881483424,0.23543578,59497.0,59496.0,0.00610103]
["bitfinex","BTCUSD",1724881485636,0.57158678,59497.0,59496.0,0.00610103]
["bitfinex","BTCUSD",1724881487173,0.57158678,59497.0,59496.0,0.00110103]
["bitfinex","BTCUSD",1724881487414,0.57158678,59497.0,59496.0,0.00610103]
["bitfinex","BTCUSD",1724881489355,0.90773778,59497.0,59496.0,0.00610103]
["bitfinex","BTCUSD",1724881490236,0.97363778,59497.0,59496.0,0.00610103]
["bitfinex","BTCUSD",1724881494380,0.97363778,59497.0,59496.0,0.0058987]
["bitfinex","BTCUSD",1724881495416,0.97445478,59497.0,59496.0,0.0058987]
["bitfinex","BTCUSD",1724881497935,0.86755478,59497.0,59496.0,0.0058987]
["bitfinex","BTCUSD",1724881498156,0.02717778,59497.0,59496.0,0.0811987]
["bitfinex","BTCUSD",1724881498358,0.02717778,59497.0,59496.0,0.9861907]
["bitfinex","BTCUSD",1724881498622,0.02717778,59497.0,59496.0,1.33485984]
["bitfinex","BTCUSD",1724881498623,0.000817,59497.0,59496.0,1.33485984]
["bitfinex","BTCUSD",1724881499652,0.000817,59497.0,59496.0,1.33685984]
["bitfinex","BTCUSD",1724881500297,0.000817,59497.0,59496.0,1.73976684]
["bitfinex","BTCUSD",1724881500520,0.000817,59497.0,59496.0,2.0916916]
["bitfinex","BTCUSD",1724881500725,0.00061476,59497.0,59496.0,2.1916916]
["bitfinex","BTCUSD",1724881501148,0.00061476,59497.0,59496.0,2.17592384]
["bitfinex","BTCUSD",1724881501372,0.02697052,59497.0,59496.0,2.21690661]
["bitfinex","BTCUSD",1724881501623,0.05,59501.0,59500.0,2.040887]
["bitfinex","BTCUSD",1724881501833,0.06377538,59535.0,59532.0,0.005]
["bitfinex","BTCUSD",1724881502051,0.67338286,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1724881502264,0.167975,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1724881502474,0.0097478,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1724881502475,0.167964,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1724881502909,0.35349042,59543.0,59538.0,0.005]
["bitfinex","BTCUSD",1724881502910,0.167955,59540.0,59538.0,0.005]
["bitfinex","BTCUSD",1724881503362,0.00963583,59542.0,59538.0,0.01240804]
["bitfinex","BTCUSD",1724881503570,0.167948,59542.0,59538.0,0.005]
["bitfinex","BTCUSD",1724881504007,0.167948,59542.0,59538.0,0.01240074]
["bitfinex","BTCUSD",1724881504204,0.167948,59542.0,59538.0,0.005]
["bitfinex","BTCUSD",1724881504464,0.33589,59544.0,59538.0,0.01240074]
["bitfinex","BTCUSD",1724881504465,0.167951,59541.0,59538.0,0.01240074]
["bitfinex","BTCUSD",1724881505954,0.33589,59544.0,59538.0,0.09420074]
["bitfinex","BTCUSD",1724881506377,0.167948,59542.0,59538.0,0.09420074]
["bitfinex","BTCUSD",1724881506609,0.167948,59542.0,59538.0,0.26215974]
["bitfinex","BTCUSD",1724881507461,0.33589,59544.0,59538.0,0.26215974]
["bitfinex","BTCUSD",1724881507673,0.167949,59542.0,59538.0,0.09420074]
["bitfinex","BTCUSD",1724881507884,0.167949,59542.0,59538.0,0.26215974]
["bitfinex","BTCUSD",1724881508870,0.03492569,59539.0,59538.0,0.26215974]
["bitfinex","BTCUSD",1724881509074,0.03492569,59539.0,59538.0,0.09420074]
["bitfinex","BTCUSD",1724881511187,0.03492569,59539.0,59538.0,0.26215974]
["bitfinex","BTCUSD",1724881511620,0.03492569,59539.0,59538.0,0.09420074]
["bitfinex","BTCUSD",1724881512504,0.03492569,59539.0,59538.0,0.26215974]
["bitfinex","BTCUSD",1724881515079,0.03492569,59539.0,59538.0,0.09420074]
["bitfinex","BTCUSD",1724881515289,0.03492569,59539.0,59538.0,0.15980074]
["bitfinex","BTCUSD",1724881515948,0.03492569,59539.0,59538.0,0.32775974]
["bitfinex","BTCUSD",1724881516161,0.03492569,59539.0,59538.0,0.15980074]
["bitfinex","BTCUSD",1724881517453,0.03492569,59539.0,59538.0,0.32775974]
["bitfinex","BTCUSD",1724881517667,0.03492569,59539.0,59538.0,0.15980074]
["bitfinex","BTCUSD",1724881520428,0.03492569,59539.0,59538.0,0.32775974]
["bitfinex","BTCUSD",1724881520861,0.03492569,59539.0,59538.0,0.15980074]
["bitfinex","BTCUSD",1724881522855,0.03492569,59539.0,59538.0,0.32775974]
["bitfinex","BTCUSD",1724881524102,0.03492569,59539.0,59538.0,0.66367874]
["bitfinex","BTCUSD",1724881524311,0.00858,59539.0,59538.0,0.66367874]
["bitfinex","BTCUSD",1724881524995,0.335886,59544.0,59538.0,0.66367874]
["bitfinex","BTCUSD",1724881525208,0.335886,59544.0,59543.0,0.005]
["bitfinex","BTCUSD",1724881525209,0.503829,59544.0,59543.0,0.005]
["bitfinex","BTCUSD",1724881525961,0.503829,59544.0,59543.0,0.01233669]
["bitfinex","BTCUSD",1724881526208,0.503829,59544.0,59543.0,0.005]
["bitfinex","BTCUSD",1724881526450,0.503829,59544.0,59543.0,0.01233669]
["bitfinex","BTCUSD",1724881527326,0.503829,59544.0,59543.0,0.005]
["bitfinex","BTCUSD",1724881527949,0.964215,59544.0,59543.0,0.005]
["bitfinex","BTCUSD",1724881528161,0.1245,59543.0,59536.0,0.005]
["bitfinex","BTCUSD",1724881528369,0.964327,59536.0,59535.0,0.0008987]
["bitfinex","BTCUSD",1724881528801,1.300258,59536.0,59535.0,0.0008987]
["bitfinex","BTCUSD",1724881529218,1.32660502,59536.0,59535.0,0.0008987]
["bitfinex","BTCUSD",1724881531634,1.33656728,59536.0,59535.0,0.0008987]
["bitfinex","BTCUSD",1724881532495,1.83974791,59536.0,59535.0,0.0008987]
["bitfinex","BTCUSD",1724881532962,1.7247549,59536.0,59535.0,0.0008987]
["bitfinex","BTCUSD",1724881533186,0.840067,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724881533648,0.840067,59519.0,59518.0,0.01239758]
["bitfinex","BTCUSD",1724881533879,0.86641955,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724881535248,0.84008,59518.0,59517.0,0.005]
["bitfinex","BTCUSD",1724881535684,0.02635255,59519.0,59514.0,0.005]
["bitfinex","BTCUSD",1724881535966,0.504073,59515.0,59514.0,0.005]
["bitfinex","BTCUSD",1724881536203,0.903926,59515.0,59514.0,0.005]
["bitfinex","BTCUSD",1724881536408,1.304479,59515.0,59514.0,0.005]
["bitfinex","BTCUSD",1724881537560,0.84018,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724881538244,0.86653691,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724881540292,0.86653691,59511.0,59499.0,0.812934]
["bitfinex","BTCUSD",1724881540293,0.840192,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1724881540525,0.903992,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1724881540738,0.840192,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1724881541799,0.840207,59509.0,59508.0,0.005]
["bitfinex","BTCUSD",1724881542632,0.840222,59508.0,59507.0,0.005]
["bitfinex","BTCUSD",1724881542845,0.84001988,59508.0,59507.0,0.005]
["bitfinex","BTCUSD",1724881544774,0.84001988,59508.0,59507.0,0.0058976]
["bitfinex","BTCUSD",1724881546281,0.84001988,59508.0,59507.0,0.0008976]
["bitfinex","BTCUSD",1724881546903,0.90381988,59508.0,59507.0,0.0008976]
["bitfinex","BTCUSD",1724881548111,1.23990888,59508.0,59507.0,0.0008976]
["bitfinex","BTCUSD",1724881553359,1.17610888,59508.0,59507.0,0.0008976]
["bitfinex","BTCUSD",1724881555939,0.16784188,59508.0,59507.0,0.0814976]
["bitfinex","BTCUSD",1724881556151,0.02635691,59511.0,59510.0,0.310938]
["bitfinex","BTCUSD",1724881556367,0.02635691,59511.0,59510.0,0.1429]
["bitfinex","BTCUSD",1724881556578,0.02635691,59511.0,59510.0,0.31901918]
["bitfinex","BTCUSD",1724881557270,0.02635691,59511.0,59510.0,0.15098118]
["bitfinex","BTCUSD",1724881558389,0.02635691,59511.0,59510.0,0.31901918]
["bitfinex","BTCUSD",1724881570215,0.02635691,59511.0,59510.0,0.65509618]
["bitfinex","BTCUSD",1724881571229,0.02635691,59511.0,59510.0,0.31901918]
["bitfinex","BTCUSD",1724881572911,0.02635691,59511.0,59510.0,0.65509618]
["bitfinex","BTCUSD",1724881576543,0.02635691,59511.0,59510.0,0.31901918]
["bitfinex","BTCUSD",1724881578853,0.02635691,59511.0,59510.0,0.65509618]
["bitfinex","BTCUSD",1724881579505,0.02635691,59511.0,59510.0,0.99117318]
["bitfinex","BTCUSD",1724881580143,0.02635691,59511.0,59510.0,0.65509618]
["bitfinex","BTCUSD",1724881580349,0.02635691,59511.0,59510.0,0.99117318]
["bitfinex","BTCUSD",1724881583755,0.02717491,59511.0,59510.0,1.32725018]
["bitfinex","BTCUSD",1724881586493,0.02697266,59511.0,59510.0,1.32725018]
["bitfinex","BTCUSD",1724881590105,0.02697266,59511.0,59510.0,1.32925018]
["bitfinex","BTCUSD",1724881592571,0.02697266,59511.0,59510.0,1.32725018]
["bitfinex","BTCUSD",1724881592776,0.02697266,59511.0,59510.0,1.32925018]
["bitfinex","BTCUSD",1724881595400,0.02697266,59511.0,59510.0,1.35225018]
["bitfinex","BTCUSD",1724881595622,0.02697266,59511.0,59510.0,1.68922698]
["bitfinex","BTCUSD",1724881596577,0.02697266,59511.0,59510.0,1.69422698]
["bitfinex","BTCUSD",1724881600396,0.02697266,59511.0,59510.0,1.74460367]
["bitfinex","BTCUSD",1724881601482,0.02697266,59511.0,59510.0,1.69422698]
["bitfinex","BTCUSD",1724881603206,0.02697266,59511.0,59510.0,1.74462176]
["bitfinex","BTCUSD",1724881603626,0.02697266,59511.0,59510.0,1.69422698]
["bitfinex","BTCUSD",1724881604048,0.02697266,59511.0,59510.0,1.76979202]
["bitfinex","BTCUSD",1724881604175,0.02697266,59511.0,59510.0,1.69422698]
["bitfinex","BTCUSD",1724881604983,0.02697266,59511.0,59510.0,1.76979202]
["bitfinex","BTCUSD",1724881605181,0.02697266,59511.0,59510.0,1.69422698]
["bitfinex","BTCUSD",1724881606216,0.02697266,59511.0,59510.0,1.74459692]
["bitfinex","BTCUSD",1724881610561,0.02697266,59511.0,59510.0,1.69422698]
["bitfinex","BTCUSD",1724881611677,0.000818,59511.0,59510.0,1.69422698]
["bitfinex","BTCUSD",1724881612127,0.001818,59511.0,59510.0,1.70822698]
["bitfinex","BTCUSD",1724881612355,0.001818,59511.0,59510.0,1.78373399]
["bitfinex","BTCUSD",1724881613697,0.002818,59511.0,59510.0,1.79473399]
["bitfinex","BTCUSD",1724881613910,0.002818,59511.0,59510.0,1.71922698]
["bitfinex","BTCUSD",1724881614795,0.002818,59511.0,59510.0,1.72922698]
["bitfinex","BTCUSD",1724881618178,0.30926148,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724881618385,0.30926148,59532.0,59531.0,0.01237906]
["bitfinex","BTCUSD",1724881618585,0.47723748,59532.0,59531.0,0.01237906]
["bitfinex","BTCUSD",1724881619919,0.47823748,59532.0,59531.0,0.02137906]
["bitfinex","BTCUSD",1724881620427,0.47823748,59532.0,59531.0,0.03137906]
["bitfinex","BTCUSD",1724881620635,0.47923748,59532.0,59531.0,0.03137906]
["bitfinex","BTCUSD",1724881620843,0.169976,59532.0,59531.0,0.03137906]
["bitfinex","BTCUSD",1724881621821,0.002,59532.0,59531.0,0.03137906]
["bitfinex","BTCUSD",1724881622439,0.169976,59532.0,59531.0,0.03137906]
["bitfinex","BTCUSD",1724881622877,0.233676,59532.0,59531.0,0.03137906]
["bitfinex","BTCUSD",1724881624467,0.905582,59532.0,59531.0,0.03137906]
["bitfinex","BTCUSD",1724881624693,0.905582,59532.0,59531.0,0.024]
["bitfinex","BTCUSD",1724881626919,1.241535,59532.0,59531.0,0.024]
["bitfinex","BTCUSD",1724881629138,1.31719176,59532.0,59531.0,0.024]
["bitfinex","BTCUSD",1724881629580,1.241535,59532.0,59531.0,0.024]
["bitfinex","BTCUSD",1724881629805,1.73469514,59532.0,59531.0,0.019]
["bitfinex","BTCUSD",1724881630043,1.83469514,59532.0,59531.0,0.019]
["bitfinex","BTCUSD",1724881630513,1.677488,59532.0,59531.0,0.019]
["bitfinex","BTCUSD",1724881630737,0.504057,59517.0,59516.0,0.005]
["bitfinex","BTCUSD",1724881630968,0.569257,59517.0,59516.0,0.005]
["bitfinex","BTCUSD",1724881631195,0.569257,59517.0,59515.0,0.005]
["bitfinex","BTCUSD",1724881631196,0.401238,59517.0,59515.0,0.005]
["bitfinex","BTCUSD",1724881631476,0.168022,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724881631699,0.504066,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724881632624,0.168022,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1724881633511,0.168022,59516.0,59515.0,0.013]
["bitfinex","BTCUSD",1724881634232,0.169022,59516.0,59515.0,0.023]
["bitfinex","BTCUSD",1724881634675,0.169022,59516.0,59515.0,0.015]
["bitfinex","BTCUSD",1724881635387,0.505066,59516.0,59515.0,0.015]
["bitfinex","BTCUSD",1724881635599,0.505066,59516.0,59515.0,0.023]
["bitfinex","BTCUSD",1724881635600,0.506066,59516.0,59515.0,0.023]
["bitfinex","BTCUSD",1724881637379,0.001,59516.0,59515.0,0.023]
["bitfinex","BTCUSD",1724881637588,0.001,59516.0,59515.0,0.0304131]
["bitfinex","BTCUSD",1724881637807,0.505068,59516.0,59515.0,0.0304131]
["bitfinex","BTCUSD",1724881638028,0.505068,59516.0,59515.0,0.023]
["bitfinex","BTCUSD",1724881638434,0.505068,59516.0,59515.0,0.0304131]
["bitfinex","BTCUSD",1724881638435,0.169024,59516.0,59515.0,0.0304131]
["bitfinex","BTCUSD",1724881639804,0.505068,59516.0,59515.0,0.0254131]
["bitfinex","BTCUSD",1724881640008,0.505068,59516.0,59515.0,0.018]
["bitfinex","BTCUSD",1724881640185,0.841112,59516.0,59515.0,0.018]
["bitfinex","BTCUSD",1724881641258,0.840112,59516.0,59515.0,0.01]
["bitfinex","BTCUSD",1724881641491,0.840112,59516.0,59513.0,0.005]
["bitfinex","BTCUSD",1724881641492,0.840137,59514.0,59513.0,0.005]
["bitfinex","BTCUSD",1724881641948,0.840137,59514.0,59513.0,0.01241728]
["bitfinex","BTCUSD",1724881642153,0.840137,59514.0,59513.0,0.005]
["bitfinex","BTCUSD",1724881643041,0.840137,59514.0,59513.0,0.01241728]
["bitfinex","BTCUSD",1724881643247,0.840137,59514.0,59513.0,0.005]
["bitfinex","BTCUSD",1724881643452,0.841137,59514.0,59513.0,0.02041728]
["bitfinex","BTCUSD",1724881643656,0.841137,59514.0,59513.0,0.013]
["bitfinex","BTCUSD",1724881643863,0.842137,59514.0,59513.0,0.03041728]
["bitfinex","BTCUSD",1724881644897,0.506082,59514.0,59513.0,0.03041728]
["bitfinex","BTCUSD",1724881649350,0.842137,59514.0,59513.0,0.03041728]
["bitfinex","BTCUSD",1724881649723,0.842137,59514.0,59513.0,0.023]
["bitfinex","BTCUSD",1724881649922,0.842137,59514.0,59513.0,0.03041728]
["bitfinex","BTCUSD",1724881652650,0.506082,59514.0,59513.0,0.03041728]
["bitfinex","BTCUSD",1724881654807,0.506082,59514.0,59513.0,0.10921728]
["bitfinex","BTCUSD",1724881657065,0.506082,59514.0,59513.0,0.11011708]
["bitfinex","BTCUSD",1724881667846,0.170027,59514.0,59513.0,0.11011708]
["bitfinex","BTCUSD",1724881668292,0.506082,59514.0,59513.0,0.03131708]
["bitfinex","BTCUSD",1724881669685,0.506082,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881670101,0.506082,59514.0,59513.0,0.03132075]
["bitfinex","BTCUSD",1724881671762,0.506082,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881671971,0.842137,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881672382,0.84193477,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881675595,0.89229917,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881677594,0.84193477,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881681733,1.17798977,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881682281,1.25373121,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881683661,0.91767621,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881684495,1.25373121,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881684758,1.17798977,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881686531,1.27897836,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881687649,1.17798977,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881688208,1.27901447,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881693315,1.27983247,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1724881694070,1.45208899,59514.0,59513.0,0.0188998]
["bitfinex","BTCUSD",1724881694288,2.12317429,59514.0,59513.0,0.0188998]
["bitfinex","BTCUSD",1724881694492,2.13317429,59514.0,59513.0,0.0188998]
["bitfinex","BTCUSD",1724881694986,2.38547277,59514.0,59513.0,8e-07]
["bitfinex","BTCUSD",1724881695222,0.241836,59511.0,59510.0,0.0008998]
["bitfinex","BTCUSD",1724881695450,1.23663789,59511.0,59510.0,8e-07]
["bitfinex","BTCUSD",1724881695674,0.0766,59508.0,59507.0,2e-07]
["bitfinex","BTCUSD",1724881695878,1.47556889,59508.0,59507.0,2e-07]
["bitfinex","BTCUSD",1724881696114,2.58383589,59508.0,59507.0,2e-07]
["bitfinex","BTCUSD",1724881697327,2.59783589,59508.0,59507.0,2e-07]
["bitfinex","BTCUSD",1724881697464,2.50393446,59508.0,59507.0,2e-07]
["bitfinex","BTCUSD",1724881697668,2.6724861,59508.0,59507.0,2e-07]
["bitfinex","BTCUSD",1724881697868,2.6724861,59508.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724881697869,1.858704,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724881698070,2.07719834,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724881698294,2.07919834,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724881698513,2.39675986,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724881698696,2.24574998,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724881698894,2.24774998,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724881699070,2.24774998,59501.0,59485.0,0.0008987]
["bitfinex","BTCUSD",1724881699071,1.585379,59497.0,59485.0,0.0008987]
["bitfinex","BTCUSD",1724881699406,1.95358853,59497.0,59485.0,0.0008987]
["bitfinex","BTCUSD",1724881699614,1.95358853,59497.0,59475.0,0.008998]
["bitfinex","BTCUSD",1724881699615,0.0453,59489.0,59475.0,0.008998]
["bitfinex","BTCUSD",1724881699894,0.0453,59489.0,59471.0,0.51440586]
["bitfinex","BTCUSD",1724881699895,0.178146,59472.0,59471.0,0.51440586]
["bitfinex","BTCUSD",1724881700197,1.87354151,59472.0,59471.0,0.008998]
["bitfinex","BTCUSD",1724881700407,2.56912551,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724881701899,2.57869296,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724881702338,2.57869296,59472.0,59455.0,0.51440586]
["bitfinex","BTCUSD",1724881702339,1.52124139,59464.0,59455.0,0.51440586]
["bitfinex","BTCUSD",1724881702540,1.78044282,59464.0,59455.0,0.51440586]
["bitfinex","BTCUSD",1724881702742,1.83063716,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881704394,1.73673573,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881704633,1.83063716,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881705466,1.92083381,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881706527,1.9303847,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881707319,2.2667217,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881707553,1.9533847,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881709016,1.95065931,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881709336,1.86318805,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881709717,1.76928662,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881709910,1.78689888,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881710105,1.88080031,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881710882,1.78689888,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881711065,1.97206861,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881713514,1.89146449,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881715345,1.89418988,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881715751,1.84399554,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881716544,1.84127015,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881716944,1.84399554,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881717928,1.87428952,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881719762,1.87156413,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881719998,1.87428952,59464.0,59457.0,0.0766]
["bitfinex","BTCUSD",1724881720234,1.87428952,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881721162,1.92985164,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881723504,1.80565623,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881723703,1.89955766,59464.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881725375,1.74797015,59464.0,59463.0,0.1404998]
["bitfinex","BTCUSD",1724881726188,1.74797015,59464.0,59463.0,0.0803998]
["bitfinex","BTCUSD",1724881726632,1.74776777,59464.0,59463.0,0.0803998]
["bitfinex","BTCUSD",1724881727054,1.75276777,59464.0,59463.0,0.0803998]
["bitfinex","BTCUSD",1724881731617,1.75476777,59464.0,59463.0,0.0803998]
["bitfinex","BTCUSD",1724881732502,1.92331941,59464.0,59463.0,0.0803998]
["bitfinex","BTCUSD",1724881733698,1.92331941,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724881736006,1.9260448,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724881736720,2.34094392,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724881736916,2.40104392,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724881738531,2.40104392,59464.0,59463.0,8e-07]
["bitfinex","BTCUSD",1724881738532,2.78134734,59464.0,59463.0,8e-07]
["bitfinex","BTCUSD",1724881739406,2.83133368,59464.0,59463.0,8e-07]
["bitfinex","BTCUSD",1724881739524,2.78134734,59464.0,59463.0,8e-07]
["bitfinex","BTCUSD",1724881740254,2.90631321,59464.0,59463.0,8e-07]
["bitfinex","BTCUSD",1724881740971,2.90713121,59464.0,59463.0,8e-07]
["bitfinex","BTCUSD",1724881741418,2.78216534,59464.0,59463.0,8e-07]
["bitfinex","BTCUSD",1724881742363,2.01773282,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881742562,2.17329494,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881742761,2.19829494,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881742984,2.1499072,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881744427,2.36727565,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881744632,2.53582729,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881744792,2.46982729,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881745169,2.31645884,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881745468,2.31845884,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881746507,2.36242526,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724881747038,2.36242526,59456.0,59454.0,0.008998]
["bitfinex","BTCUSD",1724881747039,1.85985939,59455.0,59454.0,0.008998]
["bitfinex","BTCUSD",1724881747213,2.08853191,59455.0,59454.0,0.008998]
["bitfinex","BTCUSD",1724881747431,1.179477,59449.0,59448.0,0.0751]
["bitfinex","BTCUSD",1724881747632,1.37337843,59449.0,59448.0,0.0751]
["bitfinex","BTCUSD",1724881748055,1.37337843,59449.0,59447.0,0.008998]
["bitfinex","BTCUSD",1724881748280,1.638926,59448.0,59447.0,0.008998]
["bitfinex","BTCUSD",1724881748496,1.638926,59448.0,59447.0,1e-06]
["bitfinex","BTCUSD",1724881748497,2.47095393,59448.0,59447.0,1e-06]
["bitfinex","BTCUSD",1724881748705,2.47095393,59448.0,59440.0,0.0797]
["bitfinex","BTCUSD",1724881748706,1.514106,59441.0,59440.0,0.0797]
["bitfinex","BTCUSD",1724881748903,1.73100743,59441.0,59440.0,0.0797]
["bitfinex","BTCUSD",1724881749139,1.73100743,59441.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881749140,0.336502,59435.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881749338,1.16135377,59435.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881749542,1.37365843,59435.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881749903,1.71016043,59435.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881750108,1.81106853,59435.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881750308,1.37365843,59435.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881750512,1.47452318,59435.0,59434.0,0.0829]
["bitfinex","BTCUSD",1724881750723,1.47252318,59435.0,59434.0,0.1467]
["bitfinex","BTCUSD",1724881750924,1.44730584,59435.0,59434.0,0.1467]
["bitfinex","BTCUSD",1724881751247,1.37165843,59435.0,59434.0,0.1467]
["bitfinex","BTCUSD",1724881751452,1.44728068,59435.0,59434.0,0.1467]
["bitfinex","BTCUSD",1724881752230,1.37165843,59435.0,59434.0,0.1467]
["bitfinex","BTCUSD",1724881752425,1.4472591,59435.0,59434.0,0.1467]
["bitfinex","BTCUSD",1724881752835,1.4472591,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881753266,1.37165843,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881754306,1.44723959,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881754968,1.37165843,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881755587,1.42202459,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881756631,1.43155634,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881758392,1.38119018,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881758566,1.38319018,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881760468,1.71969218,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881761018,1.79217714,59435.0,59434.0,0.1475998]
["bitfinex","BTCUSD",1724881761978,1.79217714,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881762812,1.89286631,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881762995,1.91803861,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881763600,1.82413718,59435.0,59434.0,0.1396998]
["bitfinex","BTCUSD",1724881763797,1.91803861,59435.0,59434.0,0.1396998]
["bitfinex","BTCUSD",1724881763999,1.79217714,59435.0,59434.0,0.1396998]
["bitfinex","BTCUSD",1724881764221,1.71969218,59435.0,59434.0,0.1396998]
["bitfinex","BTCUSD",1724881765078,1.82035166,59435.0,59434.0,0.1396998]
["bitfinex","BTCUSD",1724881765334,1.82035083,59435.0,59434.0,0.1396998]
["bitfinex","BTCUSD",1724881765654,1.82034679,59435.0,59434.0,0.1396998]
["bitfinex","BTCUSD",1724881766455,1.84334679,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881766660,1.74269218,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881766892,1.72644178,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881767098,1.82034321,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881768658,1.79517443,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881769291,1.79497202,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881770236,1.79496964,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881770445,1.76981173,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881770610,1.79496964,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881771438,1.71948977,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881772451,1.79497596,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881772648,1.71948977,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881772852,1.79497596,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881773054,1.71948977,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881773775,1.79499216,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881774766,1.71948977,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881775293,1.82017198,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881776092,1.82018709,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881776293,1.71948977,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881777124,1.77828756,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881777326,1.90415922,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881777938,1.90215922,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881778320,1.77628756,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881780956,2.11278956,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881781481,2.2639676,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881782349,2.11278956,59435.0,59434.0,0.0770998]
["bitfinex","BTCUSD",1724881783313,2.11278956,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881783922,1.77628756,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881784966,2.11278956,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881785190,1.77628756,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881785576,2.13578956,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881788206,2.07781077,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881788601,1.74151118,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881789623,1.74351118,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881790824,2.08001318,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881791035,2.1355753,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881791718,2.28713751,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881791857,2.04167387,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881792057,2.1355753,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881792512,1.68217187,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881792716,1.72051118,59435.0,59434.0,0.1469998]
["bitfinex","BTCUSD",1724881795289,1.72051118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881795706,1.71851118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881797312,1.62460975,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881797510,1.71851118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881800363,1.8891387,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881800701,1.71851118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881801107,1.8891387,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881801901,1.71851118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881802505,1.74151118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881802910,2.07801318,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881803112,1.74151118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881803591,1.74351118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881803794,1.91206282,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881804008,1.74151118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881804993,1.74351118,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881805633,1.75123657,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881806085,2.08773857,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881806280,1.75123657,59435.0,59434.0,0.0840998]
["bitfinex","BTCUSD",1724881806458,1.98128821,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881806947,2.25629021,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881807171,1.91978821,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881808394,2.25629021,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881808597,1.91978821,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881808958,2.25629021,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881809377,1.91978821,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881812048,2.25629021,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881812253,1.91978821,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881812601,2.08753607,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881813590,1.75103407,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881815056,2.08753607,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881815589,1.75103407,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881817921,2.08753607,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881818157,1.75103407,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881819371,2.08753607,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881819653,1.75103407,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881821701,1.88516655,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881821929,1.75103407,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881822598,2.08753607,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881823855,1.75103407,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881824485,2.08753607,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881826553,2.20709819,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881826787,2.37564983,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881827012,2.37364983,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881827228,2.37564983,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881828240,2.37364983,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724881829258,2.37364983,59435.0,59417.0,0.49020766]
["bitfinex","BTCUSD",1724881829259,1.178093,59418.0,59417.0,0.49020766]
["bitfinex","BTCUSD",1724881829458,1.27199443,59418.0,59417.0,0.32820766]
["bitfinex","BTCUSD",1724881829666,1.27199443,59418.0,59402.0,0.336683]
["bitfinex","BTCUSD",1724881829667,0.168316,59412.0,59402.0,0.336683]
["bitfinex","BTCUSD",1724881829818,0.504948,59412.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724881832232,0.504948,59412.0,59411.0,0.1459]
["bitfinex","BTCUSD",1724881832433,0.55552684,59412.0,59411.0,0.1459]
["bitfinex","BTCUSD",1724881832644,0.504948,59412.0,59411.0,0.1459]
["bitfinex","BTCUSD",1724881833238,0.504948,59412.0,59411.0,0.15666844]
["bitfinex","BTCUSD",1724881834192,0.84158,59412.0,59411.0,0.1459]
["bitfinex","BTCUSD",1724881834662,0.89215884,59412.0,59411.0,0.1459]
["bitfinex","BTCUSD",1724881834785,0.84158,59412.0,59411.0,0.1459]
["bitfinex","BTCUSD",1724881835661,0.84158,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881836245,0.89215884,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881838187,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881839492,0.90212043,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881839696,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881840342,0.90209808,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881840590,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881840806,0.90209847,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881840980,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881841367,0.90209755,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881841541,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881841744,0.92737553,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881841947,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881843978,0.92737807,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881844217,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881844415,0.92737652,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881845202,0.92737555,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881845614,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881846846,0.95265351,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881847061,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881847929,0.95265351,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881848117,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881848913,0.95265351,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881850111,0.85154159,59412.0,59411.0,0.1468009]
["bitfinex","BTCUSD",1724881853262,0.85154159,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881854627,0.92730937,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881854872,0.85154159,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881855337,0.92729639,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881856191,0.92729639,59412.0,59411.0,0.1367009]
["bitfinex","BTCUSD",1724881857884,0.85154159,59412.0,59411.0,0.1367009]
["bitfinex","BTCUSD",1724881858099,0.92729639,59412.0,59411.0,0.1367009]
["bitfinex","BTCUSD",1724881859358,0.85154159,59412.0,59411.0,0.1367009]
["bitfinex","BTCUSD",1724881859562,0.92730444,59412.0,59411.0,0.1367009]
["bitfinex","BTCUSD",1724881859781,0.92730376,59412.0,59411.0,0.1367009]
["bitfinex","BTCUSD",1724881860689,0.85154159,59412.0,59411.0,0.1367009]
["bitfinex","BTCUSD",1724881862728,0.85154159,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881863271,0.95154159,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881863809,0.78322559,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881864027,0.95154159,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881864790,0.95133902,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881868655,0.95133902,59412.0,59411.0,0.08258103]
["bitfinex","BTCUSD",1724881870342,0.95215702,59412.0,59411.0,0.08258103]
["bitfinex","BTCUSD",1724881872835,0.95215702,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881873871,1.05331763,59412.0,59411.0,0.0718009]
["bitfinex","BTCUSD",1724881875111,1.34938902,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881878876,1.45076698,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881879519,1.39016698,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881879731,1.48406841,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881880165,1.14743641,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881880361,1.1474379,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881880572,1.04626102,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881881454,1.1474379,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881881647,1.04626102,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881881852,1.38289302,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881882058,1.4840699,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881885985,1.38289302,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881889592,1.52499302,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881889851,1.67675554,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881890035,1.52499302,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881890240,1.86662502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881892996,2.0183085,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881893234,1.86662502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881893468,2.01828767,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881894689,1.86662502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881894915,1.77272359,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881895155,1.86662502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881895648,1.77272359,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881895882,1.86662502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881897090,1.78832502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881903484,1.69442359,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881903679,1.78832502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881904036,1.69442359,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881904262,1.78832502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881904726,1.86762502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881905200,2.01918976,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881905418,1.86762502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881906246,1.78832502,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881907186,1.93968718,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881908797,1.78812244,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881910660,1.69422101,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881910860,1.78812244,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881911883,1.81652713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881912289,1.81452713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881916233,1.81452713,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881917234,1.96607521,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881918065,1.53054178,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881918264,1.62444321,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881918839,1.96107521,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881919057,1.56063272,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881920660,1.40909513,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881921864,1.56071688,59412.0,59411.0,0.0810009]
["bitfinex","BTCUSD",1724881922496,1.56071778,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881923932,1.56073303,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881925330,1.89736503,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881925500,1.40909513,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881925770,1.56075633,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881925978,1.40909513,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881926465,1.74572713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881926713,1.56075633,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881927139,1.89738833,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881927382,1.74572713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881927591,1.56076371,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881928217,1.40909513,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881928418,1.56076371,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881928641,1.56076371,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881929511,1.89739571,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881930573,1.3151937,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881930736,1.40909513,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881931464,1.74572713,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881931882,1.40909513,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881932660,1.56083956,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881932900,1.89747156,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881933396,1.80357013,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881933611,1.89747156,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881933971,1.56083956,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881934177,1.40909513,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881934599,1.56083956,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881935581,1.89747156,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881935815,1.56083956,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881936838,1.56088888,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881937057,1.46698745,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881937258,1.56088888,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881939864,1.89752088,59412.0,59411.0,0.0789009]
["bitfinex","BTCUSD",1724881940251,1.89752088,59412.0,59411.0,0.0822009]
["bitfinex","BTCUSD",1724881941069,1.56088888,59412.0,59411.0,0.0822009]
["bitfinex","BTCUSD",1724881941603,1.56088888,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881941967,1.89752088,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881943774,1.56088888,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881943969,1.40909513,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881944382,1.74572713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881944800,1.89752088,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881946694,1.89749017,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881947940,1.74572713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881948373,1.6518257,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881948582,1.74572713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881950753,1.89749002,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881951583,2.13224166,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881951793,1.98047877,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881952968,1.81192713,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724881957101,1.81192713,59412.0,59382.0,0.002]
["bitfinex","BTCUSD",1724881957102,0.50511,59393.0,59382.0,0.002]
["bitfinex","BTCUSD",1724881957263,0.168372,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724881957457,0.168372,59392.0,59382.0,0.4768]
["bitfinex","BTCUSD",1724881957458,0.505117,59392.0,59388.0,0.168382]
["bitfinex","BTCUSD",1724881957755,0.168372,59392.0,59388.0,0.168382]
["bitfinex","BTCUSD",1724881958114,0.168372,59392.0,59391.0,0.0107898]
["bitfinex","BTCUSD",1724881958309,0.168372,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724881958449,0.168372,59392.0,59391.0,0.0107898]
["bitfinex","BTCUSD",1724881958650,0.168372,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724881959165,0.168372,59392.0,59391.0,0.0107898]
["bitfinex","BTCUSD",1724881959982,0.168372,59392.0,59391.0,0.1534898]
["bitfinex","BTCUSD",1724881961829,0.02640746,59393.0,59391.0,0.0716898]
["bitfinex","BTCUSD",1724881962030,0.19477746,59393.0,59392.0,0.0818]
["bitfinex","BTCUSD",1724881962182,0.53151746,59393.0,59392.0,0.1427]
["bitfinex","BTCUSD",1724881962389,0.53151746,59393.0,59392.0,0.15308824]
["bitfinex","BTCUSD",1724881963198,0.53151746,59393.0,59392.0,0.1427]
["bitfinex","BTCUSD",1724881963654,0.53151746,59393.0,59392.0,0.15308824]
["bitfinex","BTCUSD",1724881964224,0.19477746,59393.0,59392.0,0.15308824]
["bitfinex","BTCUSD",1724881966828,0.53151746,59393.0,59392.0,0.15308824]
["bitfinex","BTCUSD",1724881975130,0.20719104,59393.0,59392.0,0.15308824]
["bitfinex","BTCUSD",1724881975673,0.54393104,59393.0,59392.0,0.15308824]
["bitfinex","BTCUSD",1724881976270,0.54393104,59393.0,59392.0,0.15398804]
["bitfinex","BTCUSD",1724881976717,0.54393104,59393.0,59392.0,0.09308804]
["bitfinex","BTCUSD",1724881980066,0.54393104,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881981364,0.54393104,59393.0,59392.0,0.0930891]
["bitfinex","BTCUSD",1724881984283,0.90707863,59393.0,59392.0,0.0930891]
["bitfinex","BTCUSD",1724881984552,0.57033863,59393.0,59392.0,0.0930891]
["bitfinex","BTCUSD",1724881984766,0.57033863,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881984983,0.57033863,59393.0,59392.0,0.09308926]
["bitfinex","BTCUSD",1724881986379,0.62093214,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881987002,0.57033863,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881987174,0.57033863,59393.0,59392.0,0.09308923]
["bitfinex","BTCUSD",1724881987418,1.30551863,59393.0,59392.0,0.01128923]
["bitfinex","BTCUSD",1724881987685,1.3814089,59393.0,59392.0,0.01128923]
["bitfinex","BTCUSD",1724881987901,1.40551863,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881988793,1.48141059,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881989000,0.74623059,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881989219,0.67033863,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881989433,0.7217521,59393.0,59392.0,0.09308923]
["bitfinex","BTCUSD",1724881989644,1.00789763,59393.0,59392.0,0.09308923]
["bitfinex","BTCUSD",1724881989848,1.08378959,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881990051,1.08358695,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881990735,1.00769499,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881993062,1.05828433,59393.0,59392.0,0.0826998]
["bitfinex","BTCUSD",1724881993266,1.48183499,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881993477,1.58302202,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881994620,1.57573642,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881995042,1.6769058,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881995243,1.57573642,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881996097,1.6769058,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881996367,1.67688692,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881997080,1.57573642,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881997662,1.48183499,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881997884,1.70222021,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881998369,1.57573642,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881999000,1.88606883,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724881999432,1.6757216,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882000092,1.54932883,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882001415,1.67568779,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882003079,2.01242779,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882003278,1.54932883,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882003489,1.67568779,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882006642,1.58178636,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882007070,1.67568779,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882008321,1.58178636,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882008994,1.7021002,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882009407,2.0388402,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882009656,1.94493877,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882009859,2.0388402,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882010381,1.81857981,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882010592,1.91248124,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882012385,1.56485161,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882012587,1.82712304,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882012961,1.49038304,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882013371,1.87900403,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882013842,1.83212304,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882014039,1.73822161,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882014241,1.40148161,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882014366,1.50247745,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882014577,1.59137888,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882014772,1.49038304,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882015782,1.32078161,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882015994,1.49042357,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882016192,1.49042357,59393.0,59392.0,0.0808998]
["bitfinex","BTCUSD",1724882016193,1.01624304,59393.0,59392.0,0.0808998]
["bitfinex","BTCUSD",1724882016419,0.07772473,59393.0,59392.0,0.1465998]
["bitfinex","BTCUSD",1724882016626,0.02723141,59393.0,59392.0,0.15701252]
["bitfinex","BTCUSD",1724882016786,0.000819,59393.0,59392.0,0.15701252]
["bitfinex","BTCUSD",1724882017860,0.169189,59393.0,59392.0,0.15701252]
["bitfinex","BTCUSD",1724882018078,0.269189,59393.0,59392.0,0.15701252]
["bitfinex","BTCUSD",1724882018498,0.29559782,59393.0,59392.0,0.15701252]
["bitfinex","BTCUSD",1724882019367,0.02722782,59393.0,59392.0,0.99887452]
["bitfinex","BTCUSD",1724882027978,0.02722782,59393.0,59392.0,1.33561952]
["bitfinex","BTCUSD",1724882028766,0.02722782,59393.0,59392.0,0.99887452]
["bitfinex","BTCUSD",1724882029125,0.02722782,59393.0,59392.0,1.33561952]
["bitfinex","BTCUSD",1724882030243,0.02722782,59393.0,59392.0,0.99887452]
["bitfinex","BTCUSD",1724882031473,0.02722782,59393.0,59392.0,1.33561952]
["bitfinex","BTCUSD",1724882031853,0.02722782,59393.0,59392.0,0.99887452]
["bitfinex","BTCUSD",1724882032490,0.02702517,59393.0,59392.0,0.99887452]
["bitfinex","BTCUSD",1724882037755,0.02702517,59393.0,59392.0,1.00087452]
["bitfinex","BTCUSD",1724882043181,0.02702517,59393.0,59392.0,1.33761952]
["bitfinex","BTCUSD",1724882045333,0.02702517,59393.0,59392.0,1.00087452]
["bitfinex","BTCUSD",1724882050558,0.02702517,59393.0,59392.0,1.33761952]
["bitfinex","BTCUSD",1724882051329,0.02702517,59393.0,59392.0,1.33661952]
["bitfinex","BTCUSD",1724882051532,0.02702517,59393.0,59392.0,1.36561952]
["bitfinex","BTCUSD",1724882051889,0.02702517,59393.0,59392.0,1.72345898]
["bitfinex","BTCUSD",1724882052302,0.02702517,59393.0,59392.0,1.70236452]
["bitfinex","BTCUSD",1724882052513,0.02702517,59393.0,59392.0,1.72345879]
["bitfinex","BTCUSD",1724882052697,0.02702517,59393.0,59392.0,1.73345879]
["bitfinex","BTCUSD",1724882052937,0.02702517,59393.0,59392.0,1.73345638]
["bitfinex","BTCUSD",1724882053139,0.00061635,59393.0,59392.0,1.73345638]
["bitfinex","BTCUSD",1724882053354,0.00061635,59393.0,59392.0,2.07020138]
["bitfinex","BTCUSD",1724882053612,0.00061635,59393.0,59392.0,1.73345638]
["bitfinex","BTCUSD",1724882053790,0.00061635,59393.0,59392.0,1.76722638]
["bitfinex","BTCUSD",1724882054006,0.00061635,59393.0,59392.0,2.10397138]
["bitfinex","BTCUSD",1724882056535,0.00061635,59393.0,59392.0,2.11368156]
["bitfinex","BTCUSD",1724882057179,0.02701756,59393.0,59392.0,2.11368156]
["bitfinex","BTCUSD",1724882058207,0.000818,59395.0,59394.0,1.532303]
["bitfinex","BTCUSD",1724882058384,0.000818,59395.0,59394.0,1.81669629]
["bitfinex","BTCUSD",1724882058612,0.000818,59395.0,59394.0,1.82705708]
["bitfinex","BTCUSD",1724882058815,0.000818,59395.0,59394.0,2.10165965]
["bitfinex","BTCUSD",1724882059034,0.000818,59395.0,59394.0,2.19756108]
["bitfinex","BTCUSD",1724882059035,0.02721793,59395.0,59394.0,2.19756108]
["bitfinex","BTCUSD",1724882062057,0.02721793,59395.0,59394.0,2.19556108]
["bitfinex","BTCUSD",1724882062477,0.02721793,59395.0,59394.0,2.19756108]
["bitfinex","BTCUSD",1724882062887,0.02721793,59395.0,59394.0,2.10165965]
["bitfinex","BTCUSD",1724882063140,0.000818,59395.0,59394.0,2.19755977]
["bitfinex","BTCUSD",1724882064201,0.000818,59395.0,59394.0,2.19555977]
["bitfinex","BTCUSD",1724882065450,0.000818,59395.0,59394.0,2.19755977]
["bitfinex","BTCUSD",1724882065999,0.000818,59412.0,59411.0,1.262729]
["bitfinex","BTCUSD",1724882066150,0.000818,59412.0,59411.0,1.44323043]
["bitfinex","BTCUSD",1724882066559,0.02721672,59412.0,59411.0,1.45352891]
["bitfinex","BTCUSD",1724882066739,0.02721672,59412.0,59411.0,1.38992891]
["bitfinex","BTCUSD",1724882068757,0.000818,59412.0,59411.0,1.38992891]
["bitfinex","BTCUSD",1724882070363,0.02721503,59412.0,59411.0,1.38992891]
["bitfinex","BTCUSD",1724882071657,0.02721503,59412.0,59411.0,2.63422891]
["bitfinex","BTCUSD",1724882073127,0.000818,59412.0,59411.0,2.63422891]
["bitfinex","BTCUSD",1724882075592,0.000818,59412.0,59411.0,2.55672891]
["bitfinex","BTCUSD",1724882076248,0.16501612,59412.0,59411.0,1.25459848]
["bitfinex","BTCUSD",1724882076468,1.00659612,59412.0,59411.0,0.01029848]
["bitfinex","BTCUSD",1724882076685,1.34322812,59412.0,59411.0,0.01029848]
["bitfinex","BTCUSD",1724882076924,1.34322812,59412.0,59403.0,0.00020265]
["bitfinex","BTCUSD",1724882076925,0.168338,59404.0,59403.0,0.00020265]
["bitfinex","BTCUSD",1724882077171,0.642815,59404.0,59403.0,0.01050668]
["bitfinex","BTCUSD",1724882077389,0.642815,59404.0,59403.0,0.00020265]
["bitfinex","BTCUSD",1724882077631,0.642815,59404.0,59403.0,0.01050668]
["bitfinex","BTCUSD",1724882077841,0.66921748,59404.0,59403.0,0.01050668]
["bitfinex","BTCUSD",1724882078732,0.66921748,59404.0,59403.0,0.00020265]
["bitfinex","BTCUSD",1724882079916,1.00589448,59404.0,59403.0,0.00020265]
["bitfinex","BTCUSD",1724882082781,1.00671248,59404.0,59403.0,0.00020265]
["bitfinex","BTCUSD",1724882088148,0.336702,59400.0,59395.0,0.26226543]
["bitfinex","BTCUSD",1724882088360,0.0658,59399.0,59395.0,0.26226543]
["bitfinex","BTCUSD",1724882089693,0.248456,59398.0,59395.0,0.09390143]
["bitfinex","BTCUSD",1724882090114,0.248456,59398.0,59395.0,0.26226543]
["bitfinex","BTCUSD",1724882090312,0.27486136,59398.0,59395.0,0.26226543]
["bitfinex","BTCUSD",1724882090938,0.10650536,59398.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724882091835,0.10650536,59398.0,59395.0,0.09390143]
["bitfinex","BTCUSD",1724882092031,0.10650536,59398.0,59395.0,0.26226443]
["bitfinex","BTCUSD",1724882092254,0.10650536,59398.0,59395.0,0.26226243]
["bitfinex","BTCUSD",1724882094509,0.10630271,59398.0,59395.0,0.26226243]
["bitfinex","BTCUSD",1724882094904,0.10630271,59398.0,59395.0,0.26316223]
["bitfinex","BTCUSD",1724882095715,0.10630271,59398.0,59395.0,0.26316323]
["bitfinex","BTCUSD",1724882097173,0.44301771,59398.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882097335,0.168359,59397.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882097946,0.27465871,59398.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882098148,0.10630271,59398.0,59395.0,0.1692628]
["bitfinex","BTCUSD",1724882098351,0.27465971,59398.0,59395.0,0.1692628]
["bitfinex","BTCUSD",1724882098631,0.168359,59397.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882100192,0.10630271,59398.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882100420,0.168359,59397.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882101725,0.27465871,59398.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882102374,0.27465871,59398.0,59395.0,0.1692638]
["bitfinex","BTCUSD",1724882103363,0.987992,59397.0,59396.0,0.0103597]
["bitfinex","BTCUSD",1724882103533,0.987992,59397.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882103534,0.505084,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882103740,1.32283,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882107334,1.659553,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882107627,1.759553,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882108608,1.766553,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882110740,1.764553,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882111634,1.766553,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882115168,2.126276,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882115419,2.136276,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882115835,2.30482764,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724882116413,2.35029442,59396.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882116617,1.77123143,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882116832,1.91669821,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882117046,2.25343821,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882118216,2.35415533,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882118418,2.25343821,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882118652,2.37715533,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882119315,2.54570697,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882119532,2.44498985,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882119766,2.54569308,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882120375,2.44498985,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882120591,2.54569308,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882121557,2.44498985,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882122605,2.57086888,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882123242,2.62286031,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882123593,2.49698128,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882124113,2.32842964,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882124239,2.33824648,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882124448,2.2927797,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882124652,2.36828563,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882125298,2.33916303,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882125502,2.50771467,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882125703,2.41466896,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882126374,2.33916303,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882127349,2.38948808,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882127583,2.33916303,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882127758,2.38948329,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882127995,2.55803493,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882128284,2.50771467,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882128486,2.5207377,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882129467,2.35218606,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882129863,2.40249553,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882130290,2.35218606,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882131492,2.40247936,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882131692,2.25828463,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882131909,2.35218606,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882132599,2.57102774,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882132799,2.5207377,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882133589,2.57102774,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882134455,2.59624363,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882134640,2.5207377,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882135254,2.59615737,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882136702,2.5207377,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724882136900,1.239847,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882137124,1.43374843,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882137326,1.77059043,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882137534,1.79701046,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882138309,1.79680783,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882139798,1.80655986,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882141259,2.22050186,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882141688,2.14340186,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882141896,1.80676249,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882142338,2.24800449,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882144442,2.16660449,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882144609,2.10570449,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882144847,2.18620449,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882145058,2.42025613,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882145509,2.25170449,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882147207,2.17120449,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882149805,2.31076491,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882150007,2.43426989,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882150440,2.35887925,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882150643,2.52743089,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1724882151510,2.52743089,59375.0,59360.0,0.0811]
["bitfinex","BTCUSD",1724882151511,0.16846,59361.0,59360.0,0.0811]
["bitfinex","BTCUSD",1724882151729,0.93620343,59361.0,59360.0,0.0811]
["bitfinex","BTCUSD",1724882151945,1.42349062,59361.0,59360.0,0.09222489]
["bitfinex","BTCUSD",1724882152158,1.42349062,59361.0,59360.0,0.0811]
["bitfinex","BTCUSD",1724882152370,1.736472,59361.0,59360.0,0.0811]
["bitfinex","BTCUSD",1724882154651,1.736472,59361.0,59360.0,0.0819998]
["bitfinex","BTCUSD",1724882155072,1.78804533,59361.0,59360.0,0.0819998]
["bitfinex","BTCUSD",1724882155731,1.74611957,59361.0,59360.0,0.0819998]
["bitfinex","BTCUSD",1724882158798,1.798111,59361.0,59360.0,0.0819998]
["bitfinex","BTCUSD",1724882161164,1.798111,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882161366,1.96055824,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882161569,1.98574066,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882161976,1.885011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882162196,1.98575269,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882164656,1.885011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882165465,1.885011,59361.0,59360.0,0.0812998]
["bitfinex","BTCUSD",1724882165699,1.885011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882167028,1.895011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882167679,2.33264386,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882167891,1.895011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882168107,2.02090083,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882168562,1.895011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882168774,1.885011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882168991,1.895011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882169232,1.885011,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882169468,2.02090083,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882169710,2.34969561,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882169972,2.11346751,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882170171,2.34969561,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882170404,2.45038475,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882170873,2.34969561,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882171289,2.47555528,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882172147,2.39445528,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882172347,2.39442127,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882172578,2.313832,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882172957,2.43966623,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882174205,2.313832,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724882178812,1.94724743,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882179020,2.01354743,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882179641,2.04923713,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882179859,1.97367744,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882180288,2.07442265,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882180473,1.97367744,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882181473,2.07367744,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882182513,2.19959502,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882183055,2.10569359,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882183258,2.19959502,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882183489,2.19970307,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882183709,2.07367744,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882183876,2.10580164,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882184115,2.19970307,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882184339,2.36825471,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882184548,2.38225471,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882184980,2.38225471,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882185224,2.19970307,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882185441,2.21870307,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882185853,2.20470307,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882186326,2.21870307,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882186742,2.21370307,59352.0,59351.0,0.009398]
["bitfinex","BTCUSD",1724882187155,2.21970307,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882187358,2.22968263,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882187818,2.103657,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882188074,2.29520864,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882188281,2.42123427,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882188481,2.48773427,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882188629,2.36170864,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882189603,2.48772742,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882190001,2.36170864,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882190403,2.69868064,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882190664,2.77768064,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882191415,2.69868064,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882193099,2.84997226,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882193425,2.72780395,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882194010,2.57651233,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882195238,2.72782848,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882195479,2.57651233,59352.0,59351.0,0.010398]
["bitfinex","BTCUSD",1724882200095,2.57651233,59352.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724882200096,0.337182,59315.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724882200297,0.337182,59315.0,59300.0,0.1292069]
["bitfinex","BTCUSD",1724882200298,0.505893,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882200473,0.93705643,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882200699,1.68204027,59301.0,59300.0,0.06061214]
["bitfinex","BTCUSD",1724882200826,1.80239475,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882201251,1.9713449,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882201471,1.83412817,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882201842,1.85282482,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882202020,1.94867977,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882202654,2.02048167,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882202875,1.94518126,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882203072,2.02048161,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882203349,2.01449195,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882203562,2.01344118,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882203988,1.88075119,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882204202,1.89275119,59301.0,59300.0,0.0501069]
["bitfinex","BTCUSD",1724882204406,1.89275119,59301.0,59300.0,0.0510067]
["bitfinex","BTCUSD",1724882204551,1.88075119,59301.0,59300.0,0.0510067]
["bitfinex","BTCUSD",1724882205062,1.89275119,59301.0,59300.0,0.0510067]
["bitfinex","BTCUSD",1724882205260,2.06130283,59301.0,59300.0,0.0510067]
["bitfinex","BTCUSD",1724882205643,1.65613205,59301.0,59300.0,0.0510067]
["bitfinex","BTCUSD",1724882206301,1.64413205,59301.0,59300.0,0.0510067]
["bitfinex","BTCUSD",1724882206511,1.64413205,59301.0,59300.0,1.4e-07]
["bitfinex","BTCUSD",1724882206512,2.15139405,59301.0,59300.0,1.4e-07]
["bitfinex","BTCUSD",1724882206697,2.38809313,59301.0,59300.0,1.4e-07]
["bitfinex","BTCUSD",1724882207030,2.35983983,59301.0,59300.0,1.4e-07]
["bitfinex","BTCUSD",1724882207230,2.86565347,59301.0,59300.0,1.4e-07]
["bitfinex","BTCUSD",1724882207602,2.80669934,59301.0,59300.0,1.4e-07]
["bitfinex","BTCUSD",1724882208009,2.80669934,59301.0,59272.0,0.005]
["bitfinex","BTCUSD",1724882208010,0.01,59293.0,59276.0,0.0808]
["bitfinex","BTCUSD",1724882208222,0.35,59299.0,59260.0,0.0649]
["bitfinex","BTCUSD",1724882208223,1.518421,59272.0,59267.0,0.58620786]
["bitfinex","BTCUSD",1724882208628,1.618421,59272.0,59267.0,0.0808]
["bitfinex","BTCUSD",1724882209740,1.618421,59272.0,59251.0,0.50580786]
["bitfinex","BTCUSD",1724882209741,1.856068,59265.0,59264.0,1e-06]
["bitfinex","BTCUSD",1724882209934,1.75522014,59265.0,59264.0,1e-06]
["bitfinex","BTCUSD",1724882210175,1.618601,59265.0,59264.0,1e-06]
["bitfinex","BTCUSD",1724882211322,1.99811081,59265.0,59264.0,1e-06]
["bitfinex","BTCUSD",1724882211952,2.16666245,59265.0,59264.0,1e-06]
["bitfinex","BTCUSD",1724882212157,1.99811081,59265.0,59264.0,1e-06]
["bitfinex","BTCUSD",1724882212567,1.99811081,59265.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724882212568,0.675082,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724882212754,1.41801214,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724882212945,1.87855314,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724882213147,1.88202555,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724882213839,0.98432441,59252.0,59251.0,0.0778]
["bitfinex","BTCUSD",1724882214050,0.98432441,59252.0,59251.0,0.138]
["bitfinex","BTCUSD",1724882214257,0.97032441,59252.0,59251.0,0.138]
["bitfinex","BTCUSD",1724882214466,0.64678341,59252.0,59251.0,0.138]
["bitfinex","BTCUSD",1724882214676,0.64678341,59252.0,59251.0,0.0778]
["bitfinex","BTCUSD",1724882214885,1.32186541,59252.0,59251.0,0.0778]
["bitfinex","BTCUSD",1724882216060,1.32186541,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724882216269,1.30786541,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724882216516,1.30986541,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724882217102,1.30786541,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724882217501,1.31786541,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724882218020,1.44965195,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724882218140,0.98032441,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724882218332,0.98032441,59252.0,59251.0,0.0764998]
["bitfinex","BTCUSD",1724882218737,1.31786541,59252.0,59251.0,0.0764998]
["bitfinex","BTCUSD",1724882218953,0.98032441,59252.0,59251.0,0.0764998]
["bitfinex","BTCUSD",1724882219187,1.30786541,59252.0,59251.0,0.0764998]
["bitfinex","BTCUSD",1724882219385,1.31286541,59252.0,59251.0,0.0764998]
["bitfinex","BTCUSD",1724882219593,0.97532441,59252.0,59251.0,0.0764998]
["bitfinex","BTCUSD",1724882219801,0.97532441,59252.0,59251.0,0.0784998]
["bitfinex","BTCUSD",1724882219802,0.97032441,59252.0,59251.0,0.0784998]
["bitfinex","BTCUSD",1724882220256,0.63578341,59252.0,59251.0,0.1417998]
["bitfinex","BTCUSD",1724882220657,0.63278341,59252.0,59251.0,0.1397998]
["bitfinex","BTCUSD",1724882221241,0.63278341,59252.0,59251.0,0.15008259]
["bitfinex","BTCUSD",1724882221615,0.29524241,59252.0,59251.0,0.15008259]
["bitfinex","BTCUSD",1724882221983,0.63278341,59252.0,59251.0,0.15008259]
["bitfinex","BTCUSD",1724882222177,0.63278341,59252.0,59251.0,0.15208259]
["bitfinex","BTCUSD",1724882222984,0.63278341,59252.0,59251.0,0.1417998]
["bitfinex","BTCUSD",1724882223190,0.63278341,59252.0,59251.0,0.15208451]
["bitfinex","BTCUSD",1724882223591,0.29524241,59252.0,59251.0,0.15208451]
["bitfinex","BTCUSD",1724882223790,0.12647241,59252.0,59251.0,0.15208451]
["bitfinex","BTCUSD",1724882224051,0.19524241,59252.0,59251.0,0.15208451]
["bitfinex","BTCUSD",1724882224258,0.29503945,59252.0,59251.0,0.15208451]
["bitfinex","BTCUSD",1724882224567,0.12626945,59252.0,59251.0,0.15708451]
["bitfinex","BTCUSD",1724882224772,0.1,59252.0,59251.0,0.15708451]
["bitfinex","BTCUSD",1724882225192,0.1,59252.0,59251.0,0.32585751]
["bitfinex","BTCUSD",1724882225446,0.168755,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1724882225630,0.33745,59268.0,59264.0,0.0751]
["bitfinex","BTCUSD",1724882225839,0.168716,59271.0,59270.0,0.002]
["bitfinex","BTCUSD",1724882225979,0.506149,59271.0,59270.0,0.002]
["bitfinex","BTCUSD",1724882226190,0.506149,59271.0,59270.0,0.0806]
["bitfinex","BTCUSD",1724882226391,0.843582,59271.0,59270.0,0.0806]
["bitfinex","BTCUSD",1724882227274,0.607149,59271.0,59270.0,0.0806]
["bitfinex","BTCUSD",1724882227674,0.169716,59271.0,59270.0,0.0806]
["bitfinex","BTCUSD",1724882227884,0.168716,59271.0,59270.0,0.0806]
["bitfinex","BTCUSD",1724882228095,0.168716,59271.0,59270.0,0.09082054]
["bitfinex","BTCUSD",1724882228524,0.01762397,59280.0,59272.0,0.005]
["bitfinex","BTCUSD",1724882228741,0.168705,59275.0,59272.0,0.005]
["bitfinex","BTCUSD",1724882228938,0.168705,59275.0,59273.0,0.01021216]
["bitfinex","BTCUSD",1724882229139,0.168699,59277.0,59276.0,0.0817]
["bitfinex","BTCUSD",1724882229357,0.35500597,59280.0,59276.0,0.09190216]
["bitfinex","BTCUSD",1724882229358,0.337382,59280.0,59276.0,0.09190216]
["bitfinex","BTCUSD",1724882229647,0.506051,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1724882229758,0.843416,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1724882231106,0.506055,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1724882231351,0.606055,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1724882231632,0.606055,59282.0,59281.0,0.01218404]
["bitfinex","BTCUSD",1724882231885,0.268685,59282.0,59281.0,0.1397]
["bitfinex","BTCUSD",1724882232086,0.009,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1724882232301,0.009,59283.0,59282.0,0.007]
["bitfinex","BTCUSD",1724882232506,0.337304,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724882232706,0.843267,59293.0,59292.0,0.002]
["bitfinex","BTCUSD",1724882232908,0.843267,59293.0,59283.0,0.077]
["bitfinex","BTCUSD",1724882232909,0.07872397,59296.0,59283.0,0.076]
["bitfinex","BTCUSD",1724882233175,0.337298,59295.0,59285.0,0.005]
["bitfinex","BTCUSD",1724882233417,0.01762397,59296.0,59288.0,0.0657]
["bitfinex","BTCUSD",1724882233418,0.168652,59294.0,59288.0,0.0657]
["bitfinex","BTCUSD",1724882233639,0.168655,59293.0,59288.0,0.234367]
["bitfinex","BTCUSD",1724882233869,0.168657,59292.0,59289.0,0.01511271]
["bitfinex","BTCUSD",1724882234077,0.178653,59294.0,59289.0,0.01511271]
["bitfinex","BTCUSD",1724882234302,0.337278,59299.0,59292.0,0.005]
["bitfinex","BTCUSD",1724882234303,0.168643,59297.0,59292.0,0.005]
["bitfinex","BTCUSD",1724882234525,0.338087,59301.0,59290.0,0.337319]
["bitfinex","BTCUSD",1724882234526,0.168639,59298.0,59295.0,0.005]
["bitfinex","BTCUSD",1724882234747,0.168637,59299.0,59296.0,0.005]
["bitfinex","BTCUSD",1724882234971,0.168637,59299.0,59297.0,0.005]
["bitfinex","BTCUSD",1724882235175,0.168637,59299.0,59298.0,0.005]
["bitfinex","BTCUSD",1724882235378,0.01081616,59301.0,59298.0,0.0150876]
["bitfinex","BTCUSD",1724882235629,0.000819,59301.0,59298.0,0.005]
["bitfinex","BTCUSD",1724882235833,0.000819,59301.0,59300.0,0.1404]
["bitfinex","BTCUSD",1724882236004,0.000819,59301.0,59300.0,0.1454]
["bitfinex","BTCUSD",1724882236213,0.000819,59301.0,59300.0,0.31909921]
["bitfinex","BTCUSD",1724882237202,0.000819,59301.0,59300.0,0.32009921]
["bitfinex","BTCUSD",1724882237629,0.000819,59301.0,59300.0,0.65736721]
["bitfinex","BTCUSD",1724882237858,0.000819,59301.0,59300.0,0.99700764]
["bitfinex","BTCUSD",1724882238278,0.001819,59301.0,59300.0,1.00000764]
["bitfinex","BTCUSD",1724882239801,0.001819,59301.0,59300.0,1.33727564]
["bitfinex","BTCUSD",1724882239973,0.001819,59301.0,59300.0,1.33390321]
["bitfinex","BTCUSD",1724882240233,0.001819,59301.0,59300.0,1.67117121]
["bitfinex","BTCUSD",1724882240441,0.001819,59301.0,59300.0,1.69417121]
["bitfinex","BTCUSD",1724882240648,0.505689,59325.0,59324.0,0.005]
["bitfinex","BTCUSD",1724882241094,0.505689,59325.0,59324.0,0.01494643]
["bitfinex","BTCUSD",1724882241311,0.505689,59325.0,59324.0,0.0828]
["bitfinex","BTCUSD",1724882241759,0.505689,59325.0,59324.0,0.0927789]
["bitfinex","BTCUSD",1724882242840,0.19443745,59325.0,59324.0,0.0957789]
["bitfinex","BTCUSD",1724882243041,0.53156345,59325.0,59324.0,0.0957789]
["bitfinex","BTCUSD",1724882243247,0.53156345,59325.0,59324.0,0.0858]
["bitfinex","BTCUSD",1724882243463,0.1,59325.0,59324.0,0.0828]
["bitfinex","BTCUSD",1724882243665,0.1,59325.0,59324.0,0.0868]
["bitfinex","BTCUSD",1724882243875,0.1,59325.0,59324.0,0.096764]
["bitfinex","BTCUSD",1724882244313,0.1,59325.0,59324.0,0.092764]
["bitfinex","BTCUSD",1724882244529,0.101,59325.0,59324.0,0.100764]
["bitfinex","BTCUSD",1724882244745,0.001,59325.0,59324.0,0.100764]
["bitfinex","BTCUSD",1724882244944,0.101,59325.0,59324.0,0.100764]
["bitfinex","BTCUSD",1724882245773,0.1,59325.0,59324.0,0.092764]
["bitfinex","BTCUSD",1724882246004,0.168556,59328.0,59324.0,0.092764]
["bitfinex","BTCUSD",1724882246139,0.00969584,59329.0,59327.0,0.004]
["bitfinex","BTCUSD",1724882246373,0.168551,59329.0,59327.0,0.004]
["bitfinex","BTCUSD",1724882246551,0.168551,59329.0,59328.0,0.00795285]
["bitfinex","BTCUSD",1724882246768,0.605654,59329.0,59328.0,0.00795285]
["bitfinex","BTCUSD",1724882247173,0.1,59329.0,59328.0,0.01195285]
["bitfinex","BTCUSD",1724882247368,0.101,59329.0,59328.0,0.004]
["bitfinex","BTCUSD",1724882247579,0.101,59329.0,59328.0,0.26560685]
["bitfinex","BTCUSD",1724882247774,0.001,59329.0,59328.0,0.26560685]
["bitfinex","BTCUSD",1724882248673,0.001,59329.0,59328.0,0.60271485]
["bitfinex","BTCUSD",1724882248857,0.0082,59331.0,59328.0,0.26560685]
["bitfinex","BTCUSD",1724882249265,0.001,59329.0,59328.0,0.26560685]
["bitfinex","BTCUSD",1724882249503,0.001,59329.0,59328.0,0.60271485]
["bitfinex","BTCUSD",1724882249945,0.0082,59331.0,59328.0,0.26560685]
["bitfinex","BTCUSD",1724882250197,0.0082,59331.0,59328.0,0.26960685]
["bitfinex","BTCUSD",1724882250425,0.0082,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1724882250764,0.0082,59331.0,59330.0,0.18306015]
["bitfinex","BTCUSD",1724882250982,0.0082,59331.0,59330.0,0.52015715]
["bitfinex","BTCUSD",1724882251188,0.0082,59331.0,59330.0,0.94045415]
["bitfinex","BTCUSD",1724882251656,0.0082,59331.0,59330.0,1.00385415]
["bitfinex","BTCUSD",1724882252327,0.0082,59331.0,59330.0,0.66675715]
["bitfinex","BTCUSD",1724882252778,0.0082,59331.0,59330.0,1.00385415]
["bitfinex","BTCUSD",1724882253003,0.0082,59331.0,59330.0,0.66675715]
["bitfinex","BTCUSD",1724882253424,0.0082,59331.0,59330.0,0.66875715]
["bitfinex","BTCUSD",1724882253652,0.0082,59331.0,59330.0,1.00585415]
["bitfinex","BTCUSD",1724882253851,0.0082,59331.0,59330.0,0.66875715]
["bitfinex","BTCUSD",1724882255253,0.0082,59331.0,59330.0,0.33166015]
["bitfinex","BTCUSD",1724882256969,0.0082,59331.0,59330.0,0.66875715]
["bitfinex","BTCUSD",1724882257175,0.0082,59331.0,59330.0,0.33166015]
["bitfinex","BTCUSD",1724882258206,0.0082,59331.0,59330.0,0.16311215]
["bitfinex","BTCUSD",1724882259192,0.0082,59331.0,59330.0,0.33166015]
["bitfinex","BTCUSD",1724882259819,0.0082,59331.0,59330.0,0.32966015]
["bitfinex","BTCUSD",1724882260037,0.0092,59331.0,59330.0,0.34266015]
["bitfinex","BTCUSD",1724882260606,0.0092,59331.0,59330.0,0.67975715]
["bitfinex","BTCUSD",1724882260783,0.0092,59331.0,59330.0,0.34266015]
["bitfinex","BTCUSD",1724882261406,0.0092,59331.0,59330.0,0.32966015]
["bitfinex","BTCUSD",1724882261407,0.0082,59331.0,59330.0,0.32966015]
["bitfinex","BTCUSD",1724882261603,0.0092,59331.0,59330.0,0.68075715]
["bitfinex","BTCUSD",1724882262206,0.0082,59331.0,59330.0,0.66675715]
["bitfinex","BTCUSD",1724882262413,0.0092,59331.0,59330.0,1.01785415]
["bitfinex","BTCUSD",1724882262917,0.0082,59331.0,59330.0,1.00385415]
["bitfinex","BTCUSD",1724882263122,0.0082,59331.0,59330.0,1.01785415]
["bitfinex","BTCUSD",1724882263322,0.0092,59331.0,59330.0,1.01785415]
["bitfinex","BTCUSD",1724882264378,0.0092,59331.0,59330.0,1.35495115]
["bitfinex","BTCUSD",1724882264670,0.0082,59331.0,59330.0,1.34095115]
["bitfinex","BTCUSD",1724882264883,0.0092,59331.0,59330.0,1.35495115]
["bitfinex","BTCUSD",1724882265426,0.0092,59331.0,59330.0,1.01785415]
["bitfinex","BTCUSD",1724882268374,0.0092,59331.0,59330.0,0.26046015]
["bitfinex","BTCUSD",1724882268604,0.0755,59331.0,59330.0,0.02851215]
["bitfinex","BTCUSD",1724882268803,1.013387,59331.0,59330.0,0.02451215]
["bitfinex","BTCUSD",1724882269058,1.334718,59331.0,59330.0,0.02451215]
["bitfinex","BTCUSD",1724882269216,1.434718,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724882269433,1.4442951,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724882270023,1.7813861,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724882270313,1.94993774,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724882270687,1.655863,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724882270887,1.755863,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724882271092,1.587312,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724882271296,1.755863,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724882272286,1.761863,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724882273691,1.761863,59329.0,59311.0,0.50540786]
["bitfinex","BTCUSD",1724882273692,0.84297,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724882273913,0.98887,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724882277656,0.90897,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724882279076,0.91865129,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724882279483,0.91844842,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724882280321,0.85244842,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724882288824,0.85244842,59314.0,59313.0,0.0049009]
["bitfinex","BTCUSD",1724882289226,1.18963642,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882289679,1.33283642,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882291733,1.33483642,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882292142,1.33283642,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882292389,1.33483642,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882292801,1.67202442,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882293229,1.77202442,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882293988,1.77002442,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882294208,1.77402442,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882294616,1.77002442,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882295016,1.77402442,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882300932,1.77484342,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882303618,2.11203142,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882303819,2.16220279,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1724882307900,0.168625,59303.0,59302.0,0.0755]
["bitfinex","BTCUSD",1724882308103,0.505876,59303.0,59302.0,0.0755]
["bitfinex","BTCUSD",1724882308311,1.180378,59303.0,59302.0,0.08555159]
["bitfinex","BTCUSD",1724882308524,1.180378,59303.0,59302.0,0.0755]
["bitfinex","BTCUSD",1724882308744,0.337227,59308.0,59302.0,0.1383]
["bitfinex","BTCUSD",1724882309000,0.337227,59308.0,59298.0,0.3381769]
["bitfinex","BTCUSD",1724882309001,0.104819,59314.0,59306.0,0.1409]
["bitfinex","BTCUSD",1724882309282,0.104819,59314.0,59308.0,0.0781]
["bitfinex","BTCUSD",1724882309283,0.000819,59314.0,59308.0,0.0781]
["bitfinex","BTCUSD",1724882309459,0.000819,59314.0,59307.0,0.231412]
["bitfinex","BTCUSD",1724882309460,0.168601,59312.0,59310.0,0.0618]
["bitfinex","BTCUSD",1724882309686,0.505798,59312.0,59311.0,0.0781]
["bitfinex","BTCUSD",1724882309912,0.505798,59312.0,59311.0,0.08816686]
["bitfinex","BTCUSD",1724882311202,0.506798,59312.0,59311.0,0.08816686]
["bitfinex","BTCUSD",1724882313265,0.001,59312.0,59311.0,0.08816686]
["bitfinex","BTCUSD",1724882313467,0.001,59312.0,59311.0,0.99605057]
["bitfinex","BTCUSD",1724882313701,0.001,59312.0,59311.0,0.99267886]
["bitfinex","BTCUSD",1724882314061,0.001,59312.0,59311.0,0.15056776]
["bitfinex","BTCUSD",1724882314489,0.001,59312.0,59311.0,0.31916976]
["bitfinex","BTCUSD",1724882314938,0.001,59312.0,59311.0,0.65637476]
["bitfinex","BTCUSD",1724882321235,0.48744891,59321.0,59311.0,0.65637476]
["bitfinex","BTCUSD",1724882321236,0.168584,59318.0,59313.0,0.168594]
["bitfinex","BTCUSD",1724882321442,0.437149,59321.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724882321443,0.1,59321.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724882321641,0.21884896,59328.0,59324.0,0.0776]
["bitfinex","BTCUSD",1724882321841,0.05029396,59328.0,59324.0,0.0776]
["bitfinex","BTCUSD",1724882322046,0.67424,59326.0,59325.0,0.01000043]
["bitfinex","BTCUSD",1724882322219,1.39231396,59326.0,59325.0,0.01000043]
["bitfinex","BTCUSD",1724882322435,0.337155,59320.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882322620,0.337161,59319.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882322823,0.337155,59320.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882322824,0.842927,59317.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882323067,0.505756,59317.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882325451,0.506756,59317.0,59316.0,0.0846]
["bitfinex","BTCUSD",1724882325873,0.506756,59317.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882326104,0.505756,59317.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882326300,0.506756,59317.0,59316.0,0.0856]
["bitfinex","BTCUSD",1724882326876,0.842927,59317.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882327357,0.505756,59317.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882327523,0.842927,59317.0,59316.0,0.0776]
["bitfinex","BTCUSD",1724882327725,0.843927,59317.0,59316.0,0.0846]
["bitfinex","BTCUSD",1724882329077,0.51631757,59317.0,59316.0,0.0846]
["bitfinex","BTCUSD",1724882329511,0.85348857,59317.0,59316.0,0.0846]
["bitfinex","BTCUSD",1724882331066,0.91478857,59317.0,59316.0,0.007]
["bitfinex","BTCUSD",1724882331434,1.25195957,59317.0,59316.0,0.007]
["bitfinex","BTCUSD",1724882331986,1.30221001,59317.0,59316.0,0.007]
["bitfinex","BTCUSD",1724882333641,1.30200646,59317.0,59316.0,0.007]
["bitfinex","BTCUSD",1724882333843,1.25175667,59317.0,59316.0,0.007]
["bitfinex","BTCUSD",1724882336168,1.30201721,59317.0,59316.0,0.007]
["bitfinex","BTCUSD",1724882336603,1.30201721,59317.0,59316.0,0.00669227]
["bitfinex","BTCUSD",1724882339030,1.37881721,59317.0,59316.0,0.00759207]
["bitfinex","BTCUSD",1724882339233,1.47337385,59317.0,59316.0,0.00759207]
["bitfinex","BTCUSD",1724882339661,1.47237385,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724882340067,1.47237385,59317.0,59316.0,0.0058998]
["bitfinex","BTCUSD",1724882340269,1.42211331,59317.0,59316.0,0.0058998]
["bitfinex","BTCUSD",1724882341118,2.14280137,59317.0,59316.0,0.0058998]
["bitfinex","BTCUSD",1724882341352,2.24480137,59317.0,59316.0,0.0058998]
["bitfinex","BTCUSD",1724882341981,2.44121263,59317.0,59316.0,8e-07]
["bitfinex","BTCUSD",1724882342203,0.653207,59311.0,59310.0,5e-07]
["bitfinex","BTCUSD",1724882342412,1.1313147,59311.0,59310.0,5e-07]
["bitfinex","BTCUSD",1724882342631,1.5705197,59311.0,59310.0,5e-07]
["bitfinex","BTCUSD",1724882342833,1.5935197,59311.0,59310.0,5e-07]
["bitfinex","BTCUSD",1724882343041,2.01091192,59311.0,59310.0,5e-07]
["bitfinex","BTCUSD",1724882343454,2.34911692,59311.0,59310.0,5e-07]
["bitfinex","BTCUSD",1724882344067,2.49015359,59311.0,59310.0,5e-07]
["bitfinex","BTCUSD",1724882344698,1.662528,59299.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1724882344903,1.86292247,59299.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1724882345139,1.86292247,59299.0,59282.0,0.554]
["bitfinex","BTCUSD",1724882345343,1.681728,59299.0,59291.0,0.0755]
["bitfinex","BTCUSD",1724882345554,0.943182,59299.0,59298.0,0.0764009]
["bitfinex","BTCUSD",1724882346398,1.29031959,59299.0,59298.0,0.0764009]
["bitfinex","BTCUSD",1724882346821,1.29431959,59299.0,59298.0,0.0764009]
["bitfinex","BTCUSD",1724882347869,1.29431959,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882348124,1.29031959,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882351796,1.35431959,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882353501,1.74758829,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882354223,1.79770765,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882354858,1.74171195,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882355083,1.74871195,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882355452,1.74171195,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882355661,1.77369259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882355839,1.77669259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882357822,1.77369259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882358023,1.78069259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882358408,1.77369259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882358837,1.82981195,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882359035,1.77969259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882364010,1.69759259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882364412,1.36031959,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882364869,1.69159259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882365065,1.69859259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882365737,1.69159259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882365951,1.69759259,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882366152,1.79222094,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882372268,2.17964207,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882372476,1.9686172,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882372881,1.86832094,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882373619,1.86232094,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882373998,1.86932094,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882374232,2.37514558,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882374481,2.43149164,59299.0,59298.0,0.0009009]
["bitfinex","BTCUSD",1724882374698,2.43149164,59299.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724882374699,0.168696,59278.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724882374895,0.93811035,59278.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724882375097,0.506106,59276.0,59275.0,0.0789]
["bitfinex","BTCUSD",1724882375342,1.180914,59276.0,59275.0,0.0789]
["bitfinex","BTCUSD",1724882375995,1.27554235,59276.0,59275.0,0.0789]
["bitfinex","BTCUSD",1724882376202,1.180914,59276.0,59275.0,0.0789]
["bitfinex","BTCUSD",1724882377186,1.180914,59276.0,59275.0,0.0797998]
["bitfinex","BTCUSD",1724882377964,1.181914,59276.0,59275.0,0.0797998]
["bitfinex","BTCUSD",1724882380956,0.84451,59276.0,59275.0,0.0797998]
["bitfinex","BTCUSD",1724882383895,0.84351,59276.0,59275.0,0.0797998]
["bitfinex","BTCUSD",1724882384321,0.84351,59276.0,59275.0,0.1405998]
["bitfinex","BTCUSD",1724882384322,0.001,59276.0,59275.0,0.1405998]
["bitfinex","BTCUSD",1724882384692,0.001,59276.0,59275.0,0.31712547]
["bitfinex","BTCUSD",1724882385099,0.001,59276.0,59275.0,0.14842047]
["bitfinex","BTCUSD",1724882388844,0.00079707,59276.0,59275.0,0.14842047]
["bitfinex","BTCUSD",1724882389436,0.00079707,59276.0,59275.0,0.31712547]
["bitfinex","BTCUSD",1724882392152,0.00079707,59276.0,59275.0,0.65453547]
["bitfinex","BTCUSD",1724882400271,0.00079707,59276.0,59275.0,0.74878863]
["bitfinex","BTCUSD",1724882400471,0.00079707,59276.0,59275.0,0.14802047]
["bitfinex","BTCUSD",1724882401107,0.55720424,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882401341,0.57040307,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882401536,0.90701,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882401742,0.90801,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882402196,0.84351,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882402645,0.84451,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882402853,0.91993875,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882403063,0.84451,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882403474,0.8947975,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882403688,0.5573935,59276.0,59275.0,0.00872047]
["bitfinex","BTCUSD",1724882403862,0.001,59276.0,59275.0,0.08982047]
["bitfinex","BTCUSD",1724882404094,0.001,59276.0,59275.0,0.26189918]
["bitfinex","BTCUSD",1724882404223,0.001,59276.0,59275.0,0.59593547]
["bitfinex","BTCUSD",1724882404625,0.001,59276.0,59275.0,0.93334547]
["bitfinex","BTCUSD",1724882404910,0.001,59276.0,59275.0,0.99524547]
["bitfinex","BTCUSD",1724882405280,0.001,59276.0,59275.0,1.33265547]
["bitfinex","BTCUSD",1724882406247,0.05028707,59287.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724882406519,0.24409677,59289.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724882406520,0.168666,59289.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724882406763,0.05028707,59292.0,59287.0,0.0788]
["bitfinex","BTCUSD",1724882406965,0.168654,59293.0,59289.0,0.168663]
["bitfinex","BTCUSD",1724882407529,0.168654,59293.0,59290.0,0.0761]
["bitfinex","BTCUSD",1724882408279,0.005,59293.0,59290.0,0.0761]
["bitfinex","BTCUSD",1724882408758,0.1,59295.0,59291.0,0.168657]
["bitfinex","BTCUSD",1724882409061,0.005,59293.0,59291.0,0.168657]
["bitfinex","BTCUSD",1724882409268,0.005,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724882410468,0.10984249,59295.0,59291.0,0.168657]
["bitfinex","BTCUSD",1724882410646,0.11684249,59295.0,59292.0,0.337312]
["bitfinex","BTCUSD",1724882410850,0.11684249,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1724882411050,0.11684249,59295.0,59294.0,0.0791]
["bitfinex","BTCUSD",1724882411379,0.000818,59298.0,59294.0,0.0791]
["bitfinex","BTCUSD",1724882411577,0.000818,59298.0,59297.0,0.81672877]
["bitfinex","BTCUSD",1724882411776,0.000818,59298.0,59297.0,1.21791377]
["bitfinex","BTCUSD",1724882412170,0.000818,59298.0,59297.0,1.91548377]
["bitfinex","BTCUSD",1724882412400,0.000818,59298.0,59297.0,1.57119877]
["bitfinex","BTCUSD",1724882412806,0.000818,59298.0,59297.0,1.58119877]
["bitfinex","BTCUSD",1724882413253,0.000818,59298.0,59297.0,1.92348377]
["bitfinex","BTCUSD",1724882413505,0.000818,59310.0,59309.0,1.292156]
["bitfinex","BTCUSD",1724882413715,0.000818,59310.0,59309.0,1.294156]
["bitfinex","BTCUSD",1724882413923,0.000818,59310.0,59309.0,1.653372]
["bitfinex","BTCUSD",1724882415494,0.000818,59310.0,59309.0,1.664372]
["bitfinex","BTCUSD",1724882415705,0.000818,59310.0,59309.0,1.662372]
["bitfinex","BTCUSD",1724882416118,0.000818,59310.0,59309.0,1.90107377]
["bitfinex","BTCUSD",1724882416350,0.000818,59310.0,59309.0,1.91607377]
["bitfinex","BTCUSD",1724882416798,0.000818,59310.0,59309.0,1.90507377]
["bitfinex","BTCUSD",1724882417220,0.0082,59331.0,59330.0,0.185548]
["bitfinex","BTCUSD",1724882417495,0.0082,59331.0,59330.0,0.93771139]
["bitfinex","BTCUSD",1724882417706,0.0082,59331.0,59330.0,0.917342]
["bitfinex","BTCUSD",1724882417910,0.0082,59331.0,59330.0,0.92705901]
["bitfinex","BTCUSD",1724882418169,0.0082,59331.0,59330.0,0.08431701]
["bitfinex","BTCUSD",1724882418577,0.0082,59331.0,59330.0,0.25286501]
["bitfinex","BTCUSD",1724882418809,0.0082,59331.0,59330.0,0.58996201]
["bitfinex","BTCUSD",1724882419242,0.0082,59331.0,59330.0,0.00971701]
["bitfinex","BTCUSD",1724882419243,0.573836,59331.0,59330.0,0.00971701]
["bitfinex","BTCUSD",1724882419455,1.0542206,59331.0,59330.0,0.00971701]
["bitfinex","BTCUSD",1724882419657,1.0542206,59331.0,59309.0,0.413816]
["bitfinex","BTCUSD",1724882419658,0.1396,59320.0,59309.0,0.427916]
["bitfinex","BTCUSD",1724882419837,0.168583,59318.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724882420146,0.168583,59318.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724882420352,0.168583,59318.0,59302.0,0.337252]
["bitfinex","BTCUSD",1724882420353,0.9074468,59318.0,59317.0,0.00878154]
["bitfinex","BTCUSD",1724882420565,0.413865,59318.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724882420779,0.168612,59308.0,59301.0,0.24533]
["bitfinex","BTCUSD",1724882420992,0.337215,59310.0,59303.0,0.00882059]
["bitfinex","BTCUSD",1724882420993,0.168615,59307.0,59303.0,0.00882059]
["bitfinex","BTCUSD",1724882421200,0.0637,59306.0,59302.0,0.17745138]
["bitfinex","BTCUSD",1724882421426,0.0637,59306.0,59304.0,0.0088178]
["bitfinex","BTCUSD",1724882421640,0.0637,59306.0,59303.0,0.17744559]
["bitfinex","BTCUSD",1724882421872,0.0637,59306.0,59305.0,0.17743401]
["bitfinex","BTCUSD",1724882422122,0.412639,59305.0,59304.0,0.0088178]
["bitfinex","BTCUSD",1724882422324,0.168622,59304.0,59303.0,0.008]
["bitfinex","BTCUSD",1724882422526,0.505867,59304.0,59303.0,0.008]
["bitfinex","BTCUSD",1724882422749,0.843112,59304.0,59303.0,0.008]
["bitfinex","BTCUSD",1724882423409,1.180357,59304.0,59303.0,0.008]
["bitfinex","BTCUSD",1724882423614,1.243857,59304.0,59303.0,0.008]
["bitfinex","BTCUSD",1724882423825,1.343857,59304.0,59303.0,0.008]
["bitfinex","BTCUSD",1724882424040,0.168649,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724882424461,0.500745,59304.0,59285.0,0.674702]
["bitfinex","BTCUSD",1724882424462,0.168643,59297.0,59291.0,0.17748815]
["bitfinex","BTCUSD",1724882424653,0.168645,59296.0,59291.0,0.00883015]
["bitfinex","BTCUSD",1724882425090,0.168664,59290.0,59277.0,0.0838]
["bitfinex","BTCUSD",1724882425333,0.337311,59293.0,59277.0,0.0838]
["bitfinex","BTCUSD",1724882425534,0.0648,59294.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724882425714,0.168675,59286.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724882425866,0.168677,59285.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724882426069,0.168679,59284.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724882426275,0.0648,59294.0,59275.0,0.3383058]
["bitfinex","BTCUSD",1724882426276,0.23670177,59293.0,59275.0,0.3383058]
["bitfinex","BTCUSD",1724882426482,0.23670177,59287.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882426707,0.0647,59278.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882427050,0.168702,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882427254,0.506106,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882427593,0.168702,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882427838,0.0647,59278.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882427992,0.506106,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882428209,0.92181,59276.0,59275.0,0.0148998]
["bitfinex","BTCUSD",1724882429202,0.92181,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882429203,1.259214,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882429663,0.92181,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882430060,1.422314,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724882430544,1.321854,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882430737,1.55855577,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882430867,1.65855577,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882431088,1.99599977,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882431299,2.16455141,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882433327,2.16955141,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882433531,2.17155141,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882434025,2.18455141,59269.0,59268.0,0.010009]
["bitfinex","BTCUSD",1724882434231,2.01399977,59269.0,59268.0,0.010009]
["bitfinex","BTCUSD",1724882434463,1.99599977,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882434671,0.0631,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882434886,0.177722,59269.0,59268.0,0.010009]
["bitfinex","BTCUSD",1724882435093,0.16872,59270.0,59268.0,0.01819384]
["bitfinex","BTCUSD",1724882435293,0.0629,59276.0,59268.0,0.010009]
["bitfinex","BTCUSD",1724882435524,0.168722,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882435767,0.0629,59276.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882435979,0.33738,59281.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882435980,0.40228,59281.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882436192,0.1,59280.0,59268.0,0.177732]
["bitfinex","BTCUSD",1724882436397,0.337396,59278.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882436617,0.437401,59277.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882436821,0.004,59269.0,59268.0,0.009009]
["bitfinex","BTCUSD",1724882437237,0.1,59277.0,59268.0,0.346459]
["bitfinex","BTCUSD",1724882437443,0.168704,59276.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724882437645,0.1,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724882437850,0.1,59275.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724882438073,0.1,59275.0,59270.0,0.168717]
["bitfinex","BTCUSD",1724882438276,0.268705,59275.0,59270.0,0.168717]
["bitfinex","BTCUSD",1724882438496,0.1,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724882438701,0.268694,59279.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724882438953,0.268694,59279.0,59274.0,0.17686325]
["bitfinex","BTCUSD",1724882439414,0.1,59279.0,59274.0,0.17686025]
["bitfinex","BTCUSD",1724882439654,0.337383,59280.0,59274.0,0.17686025]
["bitfinex","BTCUSD",1724882439900,0.1,59279.0,59274.0,0.17686025]
["bitfinex","BTCUSD",1724882440151,0.268696,59279.0,59274.0,0.17686025]
["bitfinex","BTCUSD",1724882440367,0.268696,59279.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724882440596,0.268696,59279.0,59274.0,0.00815525]
["bitfinex","BTCUSD",1724882440845,0.268696,59279.0,59276.0,0.00815017]
["bitfinex","BTCUSD",1724882441083,0.1,59279.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724882441362,0.0822,59288.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724882441363,0.168671,59287.0,59282.0,0.168683]
["bitfinex","BTCUSD",1724882441614,0.168671,59287.0,59278.0,0.337391]
["bitfinex","BTCUSD",1724882441615,0.16868,59284.0,59279.0,0.25266545]
["bitfinex","BTCUSD",1724882441871,0.337348,59286.0,59283.0,0.00813999]
["bitfinex","BTCUSD",1724882441872,0.168675,59286.0,59283.0,0.00813999]
["bitfinex","BTCUSD",1724882442114,0.0661,59288.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724882442115,0.234768,59288.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724882442353,0.0764,59293.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724882442354,0.33732,59291.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724882442586,0.33732,59291.0,59286.0,0.00337315]
["bitfinex","BTCUSD",1724882442587,0.50598,59291.0,59286.0,0.00337315]
["bitfinex","BTCUSD",1724882442823,0.005,59303.0,59286.0,0.00337315]
["bitfinex","BTCUSD",1724882442824,0.337271,59300.0,59286.0,0.00337315]
["bitfinex","BTCUSD",1724882443190,0.337271,59300.0,59287.0,0.08397282]
["bitfinex","BTCUSD",1724882443191,0.0661,59299.0,59287.0,0.08397282]
["bitfinex","BTCUSD",1724882443448,0.33729,59296.0,59288.0,0.0644]
["bitfinex","BTCUSD",1724882443688,0.168649,59295.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724882443923,0.168644,59297.0,59289.0,0.33733]
["bitfinex","BTCUSD",1724882444177,0.168643,59297.0,59290.0,0.00337281]
["bitfinex","BTCUSD",1724882444374,0.168638,59299.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724882444672,0.16864,59298.0,59292.0,0.34068375]
["bitfinex","BTCUSD",1724882444915,0.0661,59305.0,59287.0,0.0806]
["bitfinex","BTCUSD",1724882444916,0.0661,59305.0,59293.0,0.337307]
["bitfinex","BTCUSD",1724882445125,0.000819,59306.0,59305.0,0.0779]
["bitfinex","BTCUSD",1724882445342,0.000819,59306.0,59305.0,0.58713002]
["bitfinex","BTCUSD",1724882445777,0.000819,59306.0,59305.0,0.92436902]
["bitfinex","BTCUSD",1724882446039,0.000819,59306.0,59305.0,1.26160802]
["bitfinex","BTCUSD",1724882446261,0.000819,59306.0,59305.0,1.260236]
["bitfinex","BTCUSD",1724882447745,0.000819,59306.0,59305.0,1.668475]
["bitfinex","BTCUSD",1724882447963,0.000819,59306.0,59305.0,1.691475]
["bitfinex","BTCUSD",1724882448153,0.000819,59306.0,59305.0,1.701475]
["bitfinex","BTCUSD",1724882448397,0.000819,59306.0,59305.0,1.715475]
["bitfinex","BTCUSD",1724882449441,0.000819,59306.0,59305.0,1.701475]
["bitfinex","BTCUSD",1724882450100,0.000819,59306.0,59305.0,1.349236]
["bitfinex","BTCUSD",1724882450309,0.000819,59306.0,59305.0,1.368236]
["bitfinex","BTCUSD",1724882450719,0.000819,59306.0,59305.0,1.354236]
["bitfinex","BTCUSD",1724882450932,0.000819,59306.0,59305.0,1.349236]
["bitfinex","BTCUSD",1724882451146,0.000819,59306.0,59305.0,0.599758]
["bitfinex","BTCUSD",1724882451365,0.000819,59306.0,59305.0,0.0919]
["bitfinex","BTCUSD",1724882451572,0.000819,59306.0,59305.0,0.182619]
["bitfinex","BTCUSD",1724882451995,0.000819,59306.0,59305.0,0.519858]
["bitfinex","BTCUSD",1724882452634,0.000819,59306.0,59305.0,0.843097]
["bitfinex","BTCUSD",1724882453271,0.000819,59306.0,59305.0,0.857097]
["bitfinex","BTCUSD",1724882453481,0.000819,59306.0,59305.0,0.86589422]
["bitfinex","BTCUSD",1724882453687,0.000819,59306.0,59305.0,1.20313322]
["bitfinex","BTCUSD",1724882453908,0.000819,59306.0,59305.0,1.20513322]
["bitfinex","BTCUSD",1724882455419,0.000819,59306.0,59305.0,1.28233322]
["bitfinex","BTCUSD",1724882457291,0.000819,59306.0,59305.0,1.28033322]
["bitfinex","BTCUSD",1724882458290,0.000819,59306.0,59305.0,1.28233322]
["bitfinex","BTCUSD",1724882460541,0.000819,59306.0,59305.0,0.94309422]
["bitfinex","BTCUSD",1724882460742,0.000819,59306.0,59305.0,0.02279722]
["bitfinex","BTCUSD",1724882461097,0.062819,59306.0,59305.0,0.02279722]
["bitfinex","BTCUSD",1724882461310,0.062819,59306.0,59305.0,0.19141622]
["bitfinex","BTCUSD",1724882461514,0.000819,59306.0,59305.0,0.52865522]
["bitfinex","BTCUSD",1724882461928,0.000819,59306.0,59305.0,0.00879722]
["bitfinex","BTCUSD",1724882462134,0.000819,59306.0,59305.0,0.19141622]
["bitfinex","BTCUSD",1724882462308,0.000819,59306.0,59305.0,0.182619]
["bitfinex","BTCUSD",1724882462538,0.000819,59306.0,59305.0,0.19141514]
["bitfinex","BTCUSD",1724882462751,0.000819,59306.0,59305.0,0.00879614]
["bitfinex","BTCUSD",1724882462752,0.50667,59306.0,59305.0,0.00879614]
["bitfinex","BTCUSD",1724882462989,0.925804,59306.0,59305.0,0.014]
["bitfinex","BTCUSD",1724882463420,0.082719,59306.0,59305.0,0.014]
["bitfinex","BTCUSD",1724882463655,0.169437,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724882463880,0.169437,59306.0,59305.0,0.02280251]
["bitfinex","BTCUSD",1724882464583,0.000819,59306.0,59305.0,0.52866051]
["bitfinex","BTCUSD",1724882464833,0.000819,59306.0,59305.0,0.86589951]
["bitfinex","BTCUSD",1724882465536,0.000819,59306.0,59305.0,0.85189951]
["bitfinex","BTCUSD",1724882466016,0.000819,59306.0,59305.0,0.86589951]
["bitfinex","BTCUSD",1724882466745,0.000819,59306.0,59305.0,1.18913851]
["bitfinex","BTCUSD",1724882466984,0.000819,59306.0,59305.0,1.20313851]
["bitfinex","BTCUSD",1724882467222,0.000819,59306.0,59305.0,1.64597751]
["bitfinex","BTCUSD",1724882467462,0.000819,59306.0,59305.0,1.65597751]
["bitfinex","BTCUSD",1724882467700,0.000819,59306.0,59305.0,1.65797751]
["bitfinex","BTCUSD",1724882468177,0.000819,59306.0,59305.0,1.72337751]
["bitfinex","BTCUSD",1724882468664,0.419081,59333.0,59305.0,1.72337751]
["bitfinex","BTCUSD",1724882468665,0.168555,59328.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724882469167,0.50568,59326.0,59325.0,0.00972463]
["bitfinex","BTCUSD",1724882469406,0.8428,59326.0,59325.0,0.00972463]
["bitfinex","BTCUSD",1724882469669,0.8428,59326.0,59305.0,0.0922]
["bitfinex","BTCUSD",1724882469670,0.337196,59313.0,59305.0,0.0922]
["bitfinex","BTCUSD",1724882469907,0.337196,59313.0,59305.0,0.014]
["bitfinex","BTCUSD",1724882470133,0.337201,59312.0,59306.0,0.17741098]
["bitfinex","BTCUSD",1724882470366,0.337201,59312.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724882470367,0.168603,59311.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724882470603,0.33717,59318.0,59307.0,0.00879319]
["bitfinex","BTCUSD",1724882470837,0.168595,59314.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724882471304,0.168589,59316.0,59310.0,0.00878483]
["bitfinex","BTCUSD",1724882471531,0.337162,59319.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724882471774,0.168584,59318.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724882472009,0.168587,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724882472250,0.168587,59317.0,59314.0,0.0087779]
["bitfinex","BTCUSD",1724882473205,0.168587,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724882473439,0.168587,59317.0,59314.0,0.014]
["bitfinex","BTCUSD",1724882474855,0.168587,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724882475083,0.168588,59316.0,59312.0,0.182599]
["bitfinex","BTCUSD",1724882475566,0.168588,59316.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724882475803,0.168588,59316.0,59314.0,0.014]
["bitfinex","BTCUSD",1724882476278,0.168583,59318.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724882476547,0.0772,59325.0,59311.0,0.0775]
["bitfinex","BTCUSD",1724882476548,0.1,59326.0,59312.0,0.0604]
["bitfinex","BTCUSD",1724882476793,0.00819,59336.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882477006,0.00819,59336.0,59329.0,0.08]
["bitfinex","BTCUSD",1724882477215,0.176723,59336.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882477645,0.0032,59331.0,59330.0,0.505645]
["bitfinex","BTCUSD",1724882477856,0.0032,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882479265,0.0032,59331.0,59330.0,0.181548]
["bitfinex","BTCUSD",1724882479744,0.0032,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882479956,0.0032,59331.0,59330.0,0.182548]
["bitfinex","BTCUSD",1724882481041,0.0032,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882481489,0.0032,59331.0,59330.0,0.182548]
["bitfinex","BTCUSD",1724882481902,0.0032,59331.0,59330.0,0.505645]
["bitfinex","BTCUSD",1724882482106,0.0032,59331.0,59330.0,0.519645]
["bitfinex","BTCUSD",1724882482750,0.0032,59331.0,59330.0,0.505645]
["bitfinex","BTCUSD",1724882482952,0.0032,59331.0,59330.0,0.519645]
["bitfinex","BTCUSD",1724882483361,0.0032,59331.0,59330.0,0.52934058]
["bitfinex","BTCUSD",1724882484393,1.259618,59331.0,59330.0,0.02369558]
["bitfinex","BTCUSD",1724882484618,1.325418,59331.0,59330.0,0.02369558]
["bitfinex","BTCUSD",1724882484822,1.325418,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724882485036,1.77394875,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724882485243,0.168587,59317.0,59312.0,0.1694988]
["bitfinex","BTCUSD",1724882485448,0.337166,59318.0,59316.0,0.50540786]
["bitfinex","BTCUSD",1724882485449,0.0658,59318.0,59316.0,0.50540786]
["bitfinex","BTCUSD",1724882485667,0.0658,59318.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724882485668,0.234385,59318.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724882485881,0.168585,59317.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724882487635,0.168585,59317.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724882487636,0.337174,59317.0,59312.0,0.0148998]
["bitfinex","BTCUSD",1724882487852,0.168596,59314.0,59312.0,0.0148998]
["bitfinex","BTCUSD",1724882488089,0.168596,59314.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724882488335,0.337174,59317.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724882488565,0.168592,59315.0,59313.0,0.014]
["bitfinex","BTCUSD",1724882488813,0.168592,59315.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724882489329,0.168595,59314.0,59312.0,0.0148998]
["bitfinex","BTCUSD",1724882490505,0.168595,59314.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724882490724,0.16859,59316.0,59312.0,0.1694988]
["bitfinex","BTCUSD",1724882490977,0.168587,59317.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724882491225,0.168558,59327.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724882491451,0.168565,59324.0,59320.0,0.168575]
["bitfinex","BTCUSD",1724882492174,0.337121,59326.0,59317.0,0.337171]
["bitfinex","BTCUSD",1724882492442,0.168566,59324.0,59322.0,0.008]
["bitfinex","BTCUSD",1724882492672,0.337121,59326.0,59322.0,0.008]
["bitfinex","BTCUSD",1724882492673,0.16856,59326.0,59322.0,0.176571]
["bitfinex","BTCUSD",1724882492906,0.0644,59329.0,59322.0,0.008]
["bitfinex","BTCUSD",1724882492907,0.09993256,59325.0,59322.0,0.008]
["bitfinex","BTCUSD",1724882493126,0.05856236,59336.0,59322.0,0.008]
["bitfinex","BTCUSD",1724882493127,0.0032,59331.0,59323.0,0.0814]
["bitfinex","BTCUSD",1724882493357,0.0032,59331.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724882493580,0.0032,59331.0,59326.0,0.228559]
["bitfinex","BTCUSD",1724882494723,0.0032,59331.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724882494929,0.0032,59331.0,59329.0,0.0776]
["bitfinex","BTCUSD",1724882495791,0.0032,59331.0,59326.0,0.073]
["bitfinex","BTCUSD",1724882495792,0.0032,59331.0,59330.0,0.98641261]
["bitfinex","BTCUSD",1724882496011,0.0032,59331.0,59330.0,1.35350961]
["bitfinex","BTCUSD",1724882497200,0.0032,59331.0,59330.0,1.350139]
["bitfinex","BTCUSD",1724882498470,0.0032,59331.0,59330.0,1.00671752]
["bitfinex","BTCUSD",1724882498706,0.0032,59331.0,59330.0,1.01171752]
["bitfinex","BTCUSD",1724882498933,0.0032,59331.0,59330.0,0.02367552]
["bitfinex","BTCUSD",1724882499156,0.0663,59331.0,59330.0,0.02367552]
["bitfinex","BTCUSD",1724882499822,0.0663,59331.0,59330.0,0.00967552]
["bitfinex","BTCUSD",1724882500032,0.0663,59331.0,59327.0,0.33711]
["bitfinex","BTCUSD",1724882500250,0.0663,59331.0,59330.0,0.02366143]
["bitfinex","BTCUSD",1724882500449,0.234845,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724882500649,0.234845,59331.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724882500650,0.168549,59330.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724882501271,0.0663,59331.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724882501476,0.0663,59331.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724882501679,0.168555,59328.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724882501911,0.168557,59327.0,59323.0,0.014]
["bitfinex","BTCUSD",1724882502960,0.168561,59326.0,59323.0,0.014]
["bitfinex","BTCUSD",1724882503376,0.168556,59328.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724882503581,0.337103,59329.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724882503781,0.168558,59327.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724882503982,0.168558,59327.0,59320.0,0.178577]
["bitfinex","BTCUSD",1724882504186,0.168561,59326.0,59320.0,0.01]
["bitfinex","BTCUSD",1724882504422,0.168561,59326.0,59318.0,0.173581]
["bitfinex","BTCUSD",1724882504628,0.168563,59325.0,59319.0,0.009]
["bitfinex","BTCUSD",1724882505036,0.505674,59327.0,59319.0,0.009]
["bitfinex","BTCUSD",1724882505235,0.16856,59326.0,59318.0,0.173581]
["bitfinex","BTCUSD",1724882505462,0.168561,59326.0,59318.0,0.173581]
["bitfinex","BTCUSD",1724882505686,0.337109,59328.0,59317.0,0.337165]
["bitfinex","BTCUSD",1724882505687,0.168557,59327.0,59321.0,0.005]
["bitfinex","BTCUSD",1724882505863,0.168557,59327.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724882506297,0.168557,59327.0,59321.0,0.005]
["bitfinex","BTCUSD",1724882506424,0.168557,59327.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724882506630,0.168557,59327.0,59321.0,0.005]
["bitfinex","BTCUSD",1724882506827,0.168557,59327.0,59320.0,0.182576]
["bitfinex","BTCUSD",1724882507030,0.168557,59327.0,59317.0,0.005]
["bitfinex","BTCUSD",1724882507031,0.337115,59327.0,59317.0,0.005]
["bitfinex","BTCUSD",1724882507236,0.168566,59324.0,59317.0,0.173584]
["bitfinex","BTCUSD",1724882507442,0.168566,59324.0,59320.0,0.011]
["bitfinex","BTCUSD",1724882507851,0.168566,59324.0,59317.0,0.173584]
["bitfinex","BTCUSD",1724882508133,0.168566,59324.0,59317.0,0.005]
["bitfinex","BTCUSD",1724882508345,0.250166,59324.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724882508902,0.168569,59323.0,59317.0,0.015]
["bitfinex","BTCUSD",1724882509124,0.0816,59324.0,59317.0,0.015]
["bitfinex","BTCUSD",1724882509125,0.0655,59321.0,59317.0,0.01]
["bitfinex","BTCUSD",1724882509377,0.168582,59318.0,59317.0,0.01]
["bitfinex","BTCUSD",1724882509506,0.168586,59317.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724882509934,0.168586,59317.0,59313.0,0.00969595]
["bitfinex","BTCUSD",1724882510696,0.168588,59316.0,59313.0,0.00969595]
["bitfinex","BTCUSD",1724882511441,0.168594,59314.0,59313.0,0.00969595]
["bitfinex","BTCUSD",1724882511843,0.168586,59317.0,59313.0,0.014]
["bitfinex","BTCUSD",1724882512256,0.168586,59317.0,59313.0,0.02274096]
["bitfinex","BTCUSD",1724882512463,0.337156,59320.0,59313.0,0.02274096]
["bitfinex","BTCUSD",1724882512669,0.337155,59320.0,59314.0,0.0777]
["bitfinex","BTCUSD",1724882512872,0.168585,59318.0,59314.0,0.08643817]
["bitfinex","BTCUSD",1724882513304,0.337143,59322.0,59314.0,0.08643817]
["bitfinex","BTCUSD",1724882513475,0.168574,59321.0,59314.0,0.08643817]
["bitfinex","BTCUSD",1724882513704,0.168574,59321.0,59314.0,0.25503117]
["bitfinex","BTCUSD",1724882514127,0.168574,59321.0,59315.0,0.233691]
["bitfinex","BTCUSD",1724882514560,0.168574,59321.0,59316.0,0.00970289]
["bitfinex","BTCUSD",1724882515516,0.168571,59322.0,59316.0,0.17829089]
["bitfinex","BTCUSD",1724882516196,0.16836812,59322.0,59316.0,0.17829089]
["bitfinex","BTCUSD",1724882517360,0.16836812,59322.0,59316.0,0.19229089]
["bitfinex","BTCUSD",1724882518658,0.168568,59323.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724882518907,0.168573,59322.0,59316.0,0.19228989]
["bitfinex","BTCUSD",1724882519260,0.168573,59322.0,59317.0,0.00872981]
["bitfinex","BTCUSD",1724882519501,0.168567,59324.0,59317.0,0.17731281]
["bitfinex","BTCUSD",1724882519703,0.168571,59323.0,59317.0,0.17731281]
["bitfinex","BTCUSD",1724882520029,0.16753173,59322.0,59317.0,0.00872981]
["bitfinex","BTCUSD",1724882520188,0.16753173,59322.0,59317.0,0.02272981]
["bitfinex","BTCUSD",1724882520847,0.168578,59320.0,59317.0,0.02272981]
["bitfinex","BTCUSD",1724882521079,0.168574,59321.0,59317.0,0.00872981]
["bitfinex","BTCUSD",1724882521299,0.168574,59321.0,59317.0,0.02272981]
["bitfinex","BTCUSD",1724882522124,0.168577,59320.0,59317.0,0.02272981]
["bitfinex","BTCUSD",1724882522596,0.337138,59323.0,59317.0,0.02272981]
["bitfinex","BTCUSD",1724882522597,0.168574,59321.0,59317.0,0.02272981]
["bitfinex","BTCUSD",1724882522774,0.168574,59321.0,59317.0,0.00872981]
["bitfinex","BTCUSD",1724882523234,0.168574,59321.0,59317.0,0.02272981]
["bitfinex","BTCUSD",1724882523740,0.000818,59326.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724882523911,0.168563,59325.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724882524145,0.168563,59325.0,59321.0,0.00972162]
["bitfinex","BTCUSD",1724882524350,0.16857,59323.0,59321.0,0.00972162]
["bitfinex","BTCUSD",1724882524574,0.168565,59324.0,59318.0,0.24558]
["bitfinex","BTCUSD",1724882524793,0.168565,59324.0,59322.0,0.00874667]
["bitfinex","BTCUSD",1724882525025,0.02643971,59323.0,59322.0,0.08914667]
["bitfinex","BTCUSD",1724882525226,0.02643971,59323.0,59322.0,0.984857]
["bitfinex","BTCUSD",1724882525464,0.000818,59326.0,59322.0,1.155429]
["bitfinex","BTCUSD",1724882525716,0.000818,59326.0,59325.0,0.582589]
["bitfinex","BTCUSD",1724882525931,0.000818,59326.0,59325.0,0.919715]
["bitfinex","BTCUSD",1724882526881,0.000818,59326.0,59325.0,1.258841]
["bitfinex","BTCUSD",1724882527117,0.000818,59326.0,59325.0,1.281841]
["bitfinex","BTCUSD",1724882527592,0.000818,59326.0,59325.0,1.293841]
["bitfinex","BTCUSD",1724882528402,0.000818,59326.0,59325.0,1.30353868]
["bitfinex","BTCUSD",1724882528805,0.02725368,59326.0,59325.0,1.30353868]
["bitfinex","BTCUSD",1724882529008,0.02725368,59326.0,59325.0,1.28953868]
["bitfinex","BTCUSD",1724882529426,0.02725368,59326.0,59325.0,0.94341268]
["bitfinex","BTCUSD",1724882529777,0.02725368,59326.0,59325.0,0.60628668]
["bitfinex","BTCUSD",1724882530206,0.02725368,59326.0,59325.0,1.00901268]
["bitfinex","BTCUSD",1724882531091,0.02725368,59326.0,59325.0,1.34613868]
["bitfinex","BTCUSD",1724882531297,0.02725368,59326.0,59325.0,1.36913868]
["bitfinex","BTCUSD",1724882531503,0.02725368,59326.0,59325.0,1.37113868]
["bitfinex","BTCUSD",1724882531883,0.02725368,59326.0,59325.0,1.72326468]
["bitfinex","BTCUSD",1724882532920,0.02725368,59326.0,59325.0,1.70926468]
["bitfinex","BTCUSD",1724882533997,0.02725368,59326.0,59325.0,1.36013868]
["bitfinex","BTCUSD",1724882534198,0.02725368,59326.0,59325.0,0.25516068]
["bitfinex","BTCUSD",1724882534414,0.000818,59326.0,59325.0,0.00969768]
["bitfinex","BTCUSD",1724882534671,0.506498,59326.0,59325.0,0.00969768]
["bitfinex","BTCUSD",1724882534892,0.168564,59325.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724882535339,0.337938,59326.0,59318.0,0.0771]
["bitfinex","BTCUSD",1724882535550,0.168566,59324.0,59318.0,0.245681]
["bitfinex","BTCUSD",1724882535763,0.168563,59325.0,59319.0,0.168577]
["bitfinex","BTCUSD",1724882535981,0.0264374,59323.0,59319.0,0.168577]
["bitfinex","BTCUSD",1724882536202,0.0264374,59323.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724882536649,0.168571,59322.0,59318.0,0.0771]
["bitfinex","BTCUSD",1724882536858,0.168575,59321.0,59318.0,0.0911]
["bitfinex","BTCUSD",1724882537075,0.168575,59321.0,59318.0,0.014]
["bitfinex","BTCUSD",1724882537290,0.4297744,59323.0,59318.0,0.014]
["bitfinex","BTCUSD",1724882537514,0.168575,59321.0,59318.0,0.014]
["bitfinex","BTCUSD",1724882537750,0.4297744,59323.0,59318.0,0.014]
["bitfinex","BTCUSD",1724882537751,0.2612064,59323.0,59318.0,0.014]
["bitfinex","BTCUSD",1724882537985,0.168571,59322.0,59317.0,0.1694838]
["bitfinex","BTCUSD",1724882538387,0.168571,59322.0,59320.0,0.014]
["bitfinex","BTCUSD",1724882538827,0.168574,59321.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882539233,0.168574,59321.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882539599,0.168574,59321.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882540201,0.168574,59321.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882540832,0.505747,59318.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882541901,0.505747,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882542101,0.842912,59318.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882542575,1.180077,59318.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882543027,1.257977,59318.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882544078,1.658842,59318.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882544508,1.758842,59318.0,59317.0,0.0148998]
["bitfinex","BTCUSD",1724882544739,1.758842,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882545168,1.758842,59318.0,59317.0,0.0068998]
["bitfinex","BTCUSD",1724882545555,1.758842,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882545977,1.77686867,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882546416,1.77686867,59318.0,59317.0,0.0018998]
["bitfinex","BTCUSD",1724882546627,1.758842,59318.0,59317.0,0.0018998]
["bitfinex","BTCUSD",1724882546952,2.101007,59318.0,59317.0,0.0018998]
["bitfinex","BTCUSD",1724882547167,2.126007,59318.0,59317.0,0.0018998]
["bitfinex","BTCUSD",1724882547585,1.421677,59318.0,59317.0,0.0018998]
["bitfinex","BTCUSD",1724882548007,1.421677,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882548445,1.425677,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882548856,1.421677,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882549066,1.48263844,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882549305,2.15896844,59318.0,59317.0,0.0018998]
["bitfinex","BTCUSD",1724882549714,1.758842,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882549928,1.421677,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882550375,1.788842,59318.0,59317.0,0.0008998]
["bitfinex","BTCUSD",1724882550585,0.991985,59313.0,59287.0,0.0752]
["bitfinex","BTCUSD",1724882550798,0.644518,59298.0,59278.0,0.05053759]
["bitfinex","BTCUSD",1724882551037,0.168665,59289.0,59279.0,0.5554]
["bitfinex","BTCUSD",1724882551244,1.21820969,59289.0,59279.0,0.4768]
["bitfinex","BTCUSD",1724882551452,1.55553969,59289.0,59279.0,0.4768]
["bitfinex","BTCUSD",1724882552076,0.337304,59294.0,59285.0,0.0633]
["bitfinex","BTCUSD",1724882552286,0.505995,59289.0,59280.0,0.0773]
["bitfinex","BTCUSD",1724882552516,0.989225,59289.0,59269.0,0.337442]
["bitfinex","BTCUSD",1724882552719,1.66283969,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1724882552927,1.69128366,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1724882553341,1.70088098,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1724882554149,1.69128366,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1724882554385,0.02645593,59293.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882554593,0.168665,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882554806,0.505995,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882555046,0.843325,59289.0,59288.0,0.0068998]
["bitfinex","BTCUSD",1724882555429,1.49233969,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882555634,1.55613969,59289.0,59288.0,0.0078998]
["bitfinex","BTCUSD",1724882556961,0.168665,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882557358,0.169665,59289.0,59288.0,0.0078998]
["bitfinex","BTCUSD",1724882557535,0.845143,59289.0,59288.0,0.01679087]
["bitfinex","BTCUSD",1724882557708,1.49825769,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882558112,0.507813,59289.0,59288.0,0.0128998]
["bitfinex","BTCUSD",1724882558324,0.001818,59289.0,59288.0,0.0128998]
["bitfinex","BTCUSD",1724882558521,0.001818,59289.0,59288.0,0.1695678]
["bitfinex","BTCUSD",1724882558762,0.000818,59289.0,59288.0,0.09158901]
["bitfinex","BTCUSD",1724882558966,0.001818,59289.0,59288.0,0.09858901]
["bitfinex","BTCUSD",1724882559829,0.507813,59289.0,59288.0,0.09858901]
["bitfinex","BTCUSD",1724882560052,0.507813,59289.0,59288.0,0.01678901]
["bitfinex","BTCUSD",1724882560053,1.182473,59289.0,59288.0,0.01678901]
["bitfinex","BTCUSD",1724882560252,1.182473,59289.0,59288.0,0.0078998]
["bitfinex","BTCUSD",1724882560485,0.845143,59289.0,59288.0,0.0078998]
["bitfinex","BTCUSD",1724882560674,0.001818,59289.0,59288.0,0.0869998]
["bitfinex","BTCUSD",1724882560839,0.000818,59289.0,59288.0,0.0799998]
["bitfinex","BTCUSD",1724882561043,0.000818,59289.0,59288.0,0.0879998]
["bitfinex","BTCUSD",1724882561251,0.000818,59289.0,59288.0,0.01780849]
["bitfinex","BTCUSD",1724882561252,0.339148,59289.0,59288.0,0.01780849]
["bitfinex","BTCUSD",1724882561451,0.845143,59289.0,59288.0,0.01780849]
["bitfinex","BTCUSD",1724882561656,0.989743,59289.0,59288.0,0.01780849]
["bitfinex","BTCUSD",1724882561830,1.327073,59289.0,59288.0,0.0088998]
["bitfinex","BTCUSD",1724882562030,1.326073,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882562230,0.000818,59289.0,59288.0,0.0833998]
["bitfinex","BTCUSD",1724882562489,0.000818,59289.0,59288.0,0.6569038]
["bitfinex","BTCUSD",1724882562701,0.02645593,59293.0,59292.0,0.183656]
["bitfinex","BTCUSD",1724882562942,0.02645593,59293.0,59292.0,1.3017587]
["bitfinex","BTCUSD",1724882563187,0.33718,59316.0,59300.0,0.0768]
["bitfinex","BTCUSD",1724882563188,0.001,59316.0,59300.0,0.0768]
["bitfinex","BTCUSD",1724882563396,0.38721314,59334.0,59300.0,0.0768]
["bitfinex","BTCUSD",1724882563397,0.168618,59306.0,59301.0,0.17750052]
["bitfinex","BTCUSD",1724882563595,0.337217,59309.0,59301.0,0.17750052]
["bitfinex","BTCUSD",1724882563596,0.168619,59305.0,59301.0,0.17750052]
["bitfinex","BTCUSD",1724882563805,0.168615,59307.0,59301.0,0.17750052]
["bitfinex","BTCUSD",1724882564009,0.02645009,59312.0,59303.0,0.337248]
["bitfinex","BTCUSD",1724882564213,0.02645009,59312.0,59311.0,0.244502]
["bitfinex","BTCUSD",1724882564436,0.168599,59313.0,59311.0,0.08374262]
["bitfinex","BTCUSD",1724882564755,0.571798,59312.0,59311.0,0.00884262]
["bitfinex","BTCUSD",1724882565156,0.908997,59312.0,59311.0,0.00884262]
["bitfinex","BTCUSD",1724882565405,0.507799,59312.0,59311.0,0.014]
["bitfinex","BTCUSD",1724882565647,0.843999,59312.0,59311.0,0.014]
["bitfinex","BTCUSD",1724882565881,0.843999,59312.0,59299.0,0.40337]
["bitfinex","BTCUSD",1724882565882,0.168617,59306.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724882566110,0.1387,59305.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882566368,0.337308,59293.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882566601,0.23628469,59295.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882566602,0.337315,59292.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882566824,0.168665,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882567281,0.505995,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882567548,0.53244845,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882567784,0.19511845,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724882569170,0.53344845,59289.0,59288.0,0.0148998]
["bitfinex","BTCUSD",1724882569440,0.02745345,59289.0,59288.0,0.2660678]
["bitfinex","BTCUSD",1724882569668,0.02745345,59289.0,59288.0,1.3731758]
["bitfinex","BTCUSD",1724882569876,0.02745345,59289.0,59288.0,1.0028398]
["bitfinex","BTCUSD",1724882570334,0.02725045,59289.0,59288.0,1.0028398]
["bitfinex","BTCUSD",1724882570771,0.02725045,59289.0,59288.0,0.6655038]
["bitfinex","BTCUSD",1724882570985,0.02725045,59289.0,59288.0,1.0028398]
["bitfinex","BTCUSD",1724882571201,0.02625045,59289.0,59288.0,0.9888398]
["bitfinex","BTCUSD",1724882571469,0.02625045,59289.0,59288.0,1.0028398]
["bitfinex","BTCUSD",1724882571679,0.02725045,59289.0,59288.0,1.0028398]
["bitfinex","BTCUSD",1724882571888,0.02625045,59289.0,59288.0,0.9888398]
["bitfinex","BTCUSD",1724882572330,0.02725045,59289.0,59288.0,1.0028398]
["bitfinex","BTCUSD",1724882572804,0.02625045,59289.0,59288.0,1.3261758]
["bitfinex","BTCUSD",1724882573042,0.168627,59303.0,59299.0,0.0756]
["bitfinex","BTCUSD",1724882573272,0.168629,59302.0,59299.0,0.0756]
["bitfinex","BTCUSD",1724882573484,0.168629,59302.0,59300.0,0.00887007]
["bitfinex","BTCUSD",1724882574114,0.168629,59302.0,59300.0,0.00787007]
["bitfinex","BTCUSD",1724882575011,0.001,59302.0,59300.0,0.35913207]
["bitfinex","BTCUSD",1724882575236,0.001,59302.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724882575443,0.168631,59301.0,59300.0,0.00787007]
["bitfinex","BTCUSD",1724882575649,0.337262,59301.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724882575884,0.168631,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1724882576508,0.001,59302.0,59300.0,0.014]
["bitfinex","BTCUSD",1724882576716,0.001,59302.0,59301.0,0.0757]
["bitfinex","BTCUSD",1724882577130,0.168628,59302.0,59301.0,0.0757]
["bitfinex","BTCUSD",1724882577335,0.169628,59302.0,59301.0,0.0897]
["bitfinex","BTCUSD",1724882577543,0.169628,59302.0,59301.0,0.014]
["bitfinex","BTCUSD",1724882577757,0.169624,59304.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724882578000,0.169625,59303.0,59298.0,0.337276]
["bitfinex","BTCUSD",1724882578206,0.001,59302.0,59301.0,0.013]
["bitfinex","BTCUSD",1724882578464,0.001,59302.0,59301.0,0.181631]
["bitfinex","BTCUSD",1724882578711,0.000818,59311.0,59307.0,0.168612]
["bitfinex","BTCUSD",1724882578932,0.000818,59311.0,59308.0,0.0754]
["bitfinex","BTCUSD",1724882579150,0.168608,59309.0,59308.0,0.0754]
["bitfinex","BTCUSD",1724882579378,0.000818,59311.0,59308.0,0.24401]
["bitfinex","BTCUSD",1724882579606,0.17042,59311.0,59308.0,0.0754]
["bitfinex","BTCUSD",1724882580067,0.000818,59311.0,59308.0,0.41262]
["bitfinex","BTCUSD",1724882580332,0.000818,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724882580554,0.000818,59311.0,59310.0,0.984827]
["bitfinex","BTCUSD",1724882580770,0.000818,59311.0,59310.0,2.603338]
["bitfinex","BTCUSD",1724882581202,0.000818,59311.0,59310.0,2.974369]
["bitfinex","BTCUSD",1724882581418,0.000818,59311.0,59310.0,2.575338]
["bitfinex","BTCUSD",1724882581647,0.000818,59311.0,59310.0,2.603338]
["bitfinex","BTCUSD",1724882581856,0.000818,59311.0,59310.0,2.61507563]
["bitfinex","BTCUSD",1724882582493,0.000818,59311.0,59310.0,2.64889563]
["bitfinex","BTCUSD",1724882582922,0.000818,59311.0,59310.0,2.61007563]
["bitfinex","BTCUSD",1724882583138,0.000818,59311.0,59310.0,2.58007563]
["bitfinex","BTCUSD",1724882583387,0.000818,59311.0,59310.0,2.58707563]
["bitfinex","BTCUSD",1724882583614,0.000818,59311.0,59310.0,2.64889563]
["bitfinex","BTCUSD",1724882583842,0.000818,59311.0,59310.0,3.01039301]
["bitfinex","BTCUSD",1724882584054,0.000818,59311.0,59310.0,2.71007563]
["bitfinex","BTCUSD",1724882584278,0.000818,59311.0,59310.0,2.71507563]
["bitfinex","BTCUSD",1724882584492,0.000818,59311.0,59310.0,3.08610663]
["bitfinex","BTCUSD",1724882585124,0.000818,59311.0,59310.0,3.09510663]
["bitfinex","BTCUSD",1724882585514,0.000818,59311.0,59310.0,3.08610663]
["bitfinex","BTCUSD",1724882585964,0.000818,59311.0,59310.0,3.10010663]
["bitfinex","BTCUSD",1724882586384,0.000818,59326.0,59324.0,0.583696]
["bitfinex","BTCUSD",1724882586599,0.000818,59326.0,59324.0,2.164309]
["bitfinex","BTCUSD",1724882586823,0.000818,59326.0,59324.0,2.56304]
["bitfinex","BTCUSD",1724882587037,0.000818,59326.0,59324.0,2.57271041]
["bitfinex","BTCUSD",1724882587476,0.000818,59326.0,59324.0,2.57471041]
["bitfinex","BTCUSD",1724882587686,0.000818,59326.0,59324.0,2.57271041]
["bitfinex","BTCUSD",1724882587891,0.000818,59326.0,59324.0,2.51111041]
["bitfinex","BTCUSD",1724882588547,0.000818,59326.0,59324.0,2.52511041]
["bitfinex","BTCUSD",1724882590242,0.000818,59326.0,59324.0,2.18797941]
["bitfinex","BTCUSD",1724882591171,0.000818,59326.0,59324.0,1.26715241]
["bitfinex","BTCUSD",1724882592310,0.169381,59325.0,59324.0,0.02367041]
["bitfinex","BTCUSD",1724882592992,0.000818,59325.0,59324.0,0.02367041]
["bitfinex","BTCUSD",1724882593827,0.000818,59325.0,59324.0,0.52936641]
["bitfinex","BTCUSD",1724882595182,0.000818,59325.0,59324.0,0.94619741]
["bitfinex","BTCUSD",1724882595396,0.000818,59325.0,59324.0,1.34562841]
["bitfinex","BTCUSD",1724882596314,0.000818,59325.0,59324.0,0.19223541]
["bitfinex","BTCUSD",1724882596988,0.000818,59325.0,59324.0,0.52936641]
["bitfinex","BTCUSD",1724882598249,0.000818,59325.0,59324.0,0.02367041]
["bitfinex","BTCUSD",1724882598455,0.000818,59325.0,59324.0,0.19223541]
["bitfinex","BTCUSD",1724882599077,0.000818,59325.0,59324.0,0.52936641]
["bitfinex","BTCUSD",1724882599296,0.000818,59325.0,59324.0,0.19223541]
["bitfinex","BTCUSD",1724882601206,0.141018,59325.0,59324.0,0.02367041]
["bitfinex","BTCUSD",1724882601429,0.066018,59325.0,59324.0,0.02367041]
["bitfinex","BTCUSD",1724882601642,0.000818,59325.0,59324.0,0.52936641]
["bitfinex","BTCUSD",1724882604641,0.000818,59325.0,59324.0,0.86649741]
["bitfinex","BTCUSD",1724882605496,0.000818,59325.0,59324.0,1.20362841]
["bitfinex","BTCUSD",1724882605719,0.000818,59325.0,59324.0,1.28662841]
["bitfinex","BTCUSD",1724882606793,0.000818,59325.0,59324.0,0.94949741]
["bitfinex","BTCUSD",1724882607005,0.000818,59325.0,59324.0,0.86649741]
["bitfinex","BTCUSD",1724882607210,0.000818,59325.0,59324.0,0.52936641]
["bitfinex","BTCUSD",1724882607833,0.000818,59325.0,59324.0,0.86649741]
["bitfinex","BTCUSD",1724882608859,0.000818,59325.0,59324.0,1.20362841]
["bitfinex","BTCUSD",1724882610020,0.34096397,59338.0,59330.0,0.337093]
["bitfinex","BTCUSD",1724882610239,0.337059,59337.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882610450,0.0798,59338.0,59331.0,0.00960335]
["bitfinex","BTCUSD",1724882610665,0.168532,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724882611104,0.168532,59336.0,59333.0,0.00959716]
["bitfinex","BTCUSD",1724882611892,0.168532,59336.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724882612094,0.168532,59336.0,59334.0,0.00959406]
["bitfinex","BTCUSD",1724882612304,0.168534,59335.0,59332.0,0.009]
["bitfinex","BTCUSD",1724882612499,0.168536,59335.0,59332.0,0.009]
["bitfinex","BTCUSD",1724882612676,0.168537,59334.0,59332.0,0.009]
["bitfinex","BTCUSD",1724882612883,0.168534,59335.0,59332.0,0.009]
["bitfinex","BTCUSD",1724882613199,0.234137,59334.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882613562,0.234137,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1724882613824,0.0656,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1724882614079,0.234138,59334.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882614431,0.234138,59334.0,59330.0,0.180548]
["bitfinex","BTCUSD",1724882614690,0.234138,59334.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724882614904,0.234138,59334.0,59330.0,0.012]
["bitfinex","BTCUSD",1724882615106,0.234138,59334.0,59330.0,0.180548]
["bitfinex","BTCUSD",1724882615338,0.168545,59331.0,59330.0,0.012]
["bitfinex","BTCUSD",1724882615586,0.842727,59331.0,59330.0,0.012]
["bitfinex","BTCUSD",1724882615805,0.918427,59331.0,59330.0,0.012]
["bitfinex","BTCUSD",1724882616306,0.168556,59328.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724882616720,0.50566,59329.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724882616924,0.168555,59328.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724882617538,0.168555,59328.0,59324.0,0.182564]
["bitfinex","BTCUSD",1724882618361,0.168555,59328.0,59325.0,0.00962193]
["bitfinex","BTCUSD",1724882618578,0.337107,59329.0,59325.0,0.00962193]
["bitfinex","BTCUSD",1724882618789,0.168559,59327.0,59325.0,0.00962193]
["bitfinex","BTCUSD",1724882618995,0.505667,59328.0,59325.0,0.00962193]
["bitfinex","BTCUSD",1724882619201,0.168557,59327.0,59325.0,0.00962193]
["bitfinex","BTCUSD",1724882619642,0.50568,59326.0,59325.0,0.00962193]
["bitfinex","BTCUSD",1724882619852,0.64958,59326.0,59325.0,0.02362193]
["bitfinex","BTCUSD",1724882620052,0.64958,59326.0,59325.0,0.014]
["bitfinex","BTCUSD",1724882620258,0.168568,59323.0,59322.0,1.243482]
["bitfinex","BTCUSD",1724882620665,0.168568,59323.0,59322.0,1.25311322]
["bitfinex","BTCUSD",1724882621077,0.505705,59323.0,59322.0,1.25311322]
["bitfinex","BTCUSD",1724882621509,1.258379,59323.0,59322.0,0.00963122]
["bitfinex","BTCUSD",1724882621961,1.258379,59323.0,59311.0,0.1695008]
["bitfinex","BTCUSD",1724882621962,0.168592,59315.0,59311.0,0.1695008]
["bitfinex","BTCUSD",1724882622661,0.168594,59314.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882623323,0.842997,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882623558,1.56473372,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882623773,0.316899,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882623992,0.168599,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724882624412,0.505798,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882624624,1.26179307,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882624841,1.26379307,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882625057,1.31403303,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882625503,1.32579307,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882625945,1.32379307,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882626228,0.05023996,59319.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724882626438,0.10047993,59322.0,59311.0,0.5137068]
["bitfinex","BTCUSD",1724882626439,0.001,59312.0,59311.0,0.5137068]
["bitfinex","BTCUSD",1724882626653,0.001,59312.0,59311.0,0.9265118]
["bitfinex","BTCUSD",1724882626869,0.168565,59324.0,59311.0,0.0834998]
["bitfinex","BTCUSD",1724882627079,0.168565,59324.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724882627755,0.168565,59324.0,59320.0,0.01072209]
["bitfinex","BTCUSD",1724882628637,0.52835096,59328.0,59320.0,0.01072209]
["bitfinex","BTCUSD",1724882628638,0.11333996,59328.0,59320.0,0.01072209]
["bitfinex","BTCUSD",1724882628872,0.1391,59321.0,59320.0,0.01072209]
["bitfinex","BTCUSD",1724882629125,0.0618,59327.0,59315.0,0.065]
["bitfinex","BTCUSD",1724882629338,0.000818,59331.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724882629558,0.000818,59331.0,59330.0,0.505645]
["bitfinex","BTCUSD",1724882629770,0.000818,59331.0,59324.0,0.076]
["bitfinex","BTCUSD",1724882629771,0.000818,59331.0,59329.0,0.01159737]
["bitfinex","BTCUSD",1724882629987,0.000818,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724882630198,0.000818,59331.0,59330.0,0.17913336]
["bitfinex","BTCUSD",1724882630835,0.000818,59331.0,59330.0,0.51623036]
["bitfinex","BTCUSD",1724882631056,0.001818,59331.0,59330.0,0.17913336]
["bitfinex","BTCUSD",1724882631266,0.170363,59331.0,59330.0,0.01158536]
["bitfinex","BTCUSD",1724882631725,0.001818,59331.0,59329.0,0.014]
["bitfinex","BTCUSD",1724882631944,0.001818,59331.0,59330.0,0.08688536]
["bitfinex","BTCUSD",1724882632150,0.001818,59331.0,59330.0,0.92962736]
["bitfinex","BTCUSD",1724882632368,0.000818,59331.0,59330.0,0.92962736]
["bitfinex","BTCUSD",1724882632586,0.000818,59331.0,59330.0,0.60653036]
["bitfinex","BTCUSD",1724882633056,0.000818,59331.0,59330.0,0.59253036]
["bitfinex","BTCUSD",1724882633510,0.000818,59331.0,59330.0,0.60653036]
["bitfinex","BTCUSD",1724882634250,0.000818,59331.0,59330.0,0.94362736]
["bitfinex","BTCUSD",1724882634516,0.000818,59331.0,59330.0,0.92962736]
["bitfinex","BTCUSD",1724882635416,0.000818,59331.0,59330.0,0.59253036]
["bitfinex","BTCUSD",1724882635892,0.000818,59331.0,59330.0,0.99552736]
["bitfinex","BTCUSD",1724882636317,0.000818,59331.0,59330.0,1.00952736]
["bitfinex","BTCUSD",1724882636795,0.000818,59331.0,59330.0,0.99552736]
["bitfinex","BTCUSD",1724882637048,0.000818,59331.0,59330.0,1.00952736]
["bitfinex","BTCUSD",1724882637683,0.000818,59331.0,59330.0,0.99552736]
["bitfinex","BTCUSD",1724882637898,0.000818,59331.0,59330.0,2.81234408]
["bitfinex","BTCUSD",1724882638127,0.000818,59331.0,59330.0,2.96634408]
["bitfinex","BTCUSD",1724882638347,0.000818,59331.0,59330.0,3.34690726]
["bitfinex","BTCUSD",1724882638558,0.000818,59331.0,59330.0,3.73445962]
["bitfinex","BTCUSD",1724882638775,0.000818,59331.0,59330.0,3.39736262]
["bitfinex","BTCUSD",1724882638995,0.000818,59331.0,59330.0,3.34690726]
["bitfinex","BTCUSD",1724882639225,0.000818,59331.0,59330.0,3.6858388]
["bitfinex","BTCUSD",1724882639433,0.000818,59331.0,59330.0,3.74568282]
["bitfinex","BTCUSD",1724882639862,0.000818,59331.0,59330.0,4.14960345]
["bitfinex","BTCUSD",1724882640085,0.000818,59331.0,59330.0,3.33726108]
["bitfinex","BTCUSD",1724882640290,0.000818,59331.0,59330.0,3.32326108]
["bitfinex","BTCUSD",1724882640495,0.000818,59338.0,59337.0,2.28547072]
["bitfinex","BTCUSD",1724882640723,0.0082,59342.0,59341.0,1.038007]
["bitfinex","BTCUSD",1724882640935,0.0082,59342.0,59341.0,1.812077]
["bitfinex","BTCUSD",1724882641145,0.0082,59342.0,59341.0,1.835077]
["bitfinex","BTCUSD",1724882641357,0.0082,59342.0,59341.0,1.84657888]
["bitfinex","BTCUSD",1724882641824,0.00818,59349.0,59348.0,1.76971472]
["bitfinex","BTCUSD",1724882642044,0.00818,59349.0,59348.0,2.06973472]
["bitfinex","BTCUSD",1724882642266,0.00818,59349.0,59348.0,2.04737898]
["bitfinex","BTCUSD",1724882642483,0.00818,59349.0,59348.0,1.70038398]
["bitfinex","BTCUSD",1724882642704,0.00818,59349.0,59348.0,1.69838398]
["bitfinex","BTCUSD",1724882643158,0.00818,59349.0,59348.0,1.70338398]
["bitfinex","BTCUSD",1724882643398,0.00818,59349.0,59348.0,1.73720398]
["bitfinex","BTCUSD",1724882643605,0.00818,59349.0,59348.0,1.75620398]
["bitfinex","BTCUSD",1724882644028,0.00818,59349.0,59348.0,1.74420398]
["bitfinex","BTCUSD",1724882644238,0.00818,59349.0,59348.0,2.08119898]
["bitfinex","BTCUSD",1724882644467,0.00818,59349.0,59348.0,2.04737898]
["bitfinex","BTCUSD",1724882644687,0.00819,59361.0,59352.0,1.271502]
["bitfinex","BTCUSD",1724882644894,0.00819,59361.0,59352.0,2.912356]
["bitfinex","BTCUSD",1724882645109,0.00819,59361.0,59352.0,2.94175663]
["bitfinex","BTCUSD",1724882646399,0.00819,59361.0,59352.0,2.59378463]
["bitfinex","BTCUSD",1724882646400,0.08909,59361.0,59352.0,2.59378463]
["bitfinex","BTCUSD",1724882646619,0.00819,59361.0,59352.0,2.61878463]
["bitfinex","BTCUSD",1724882646857,0.00819,59361.0,59352.0,2.60478463]
["bitfinex","BTCUSD",1724882647064,0.00819,59361.0,59352.0,2.61878463]
["bitfinex","BTCUSD",1724882647690,0.00819,59361.0,59352.0,2.62878463]
["bitfinex","BTCUSD",1724882647912,0.00819,59361.0,59352.0,2.66260463]
["bitfinex","BTCUSD",1724882648212,0.00819,59361.0,59352.0,2.99957663]
["bitfinex","BTCUSD",1724882648633,0.00819,59361.0,59352.0,2.98557663]
["bitfinex","BTCUSD",1724882649069,0.00819,59361.0,59353.0,3.218525]
["bitfinex","BTCUSD",1724882649279,0.00819,59361.0,59353.0,3.407725]
["bitfinex","BTCUSD",1724882649509,0.00819,59361.0,59353.0,3.08214438]
["bitfinex","BTCUSD",1724882650945,0.00819,59361.0,59353.0,3.08014438]
["bitfinex","BTCUSD",1724882651176,0.000818,59375.0,59362.0,0.336915]
["bitfinex","BTCUSD",1724882651393,0.168425,59374.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724882651601,0.168425,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724882651809,0.168425,59374.0,59370.0,0.17974576]
["bitfinex","BTCUSD",1724882652039,0.168426,59373.0,59370.0,0.01131176]
["bitfinex","BTCUSD",1724882652869,0.168423,59374.0,59370.0,0.17974676]
["bitfinex","BTCUSD",1724882653281,0.168427,59373.0,59370.0,0.17974676]
["bitfinex","BTCUSD",1724882653698,0.168432,59371.0,59370.0,0.01131176]
["bitfinex","BTCUSD",1724882653912,0.168424,59374.0,59370.0,0.17974376]
["bitfinex","BTCUSD",1724882654127,0.168424,59374.0,59370.0,0.168432]
["bitfinex","BTCUSD",1724882654346,0.1409,59373.0,59371.0,0.01129034]
["bitfinex","BTCUSD",1724882654810,0.168424,59374.0,59371.0,0.01129034]
["bitfinex","BTCUSD",1724882655021,0.168424,59374.0,59371.0,0.17972234]
["bitfinex","BTCUSD",1724882655230,0.000818,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724882655442,0.000818,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1724882655652,0.000818,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724882656110,0.000818,59375.0,59374.0,0.01127881]
["bitfinex","BTCUSD",1724882656515,0.000818,59375.0,59374.0,0.180423]
["bitfinex","BTCUSD",1724882656721,0.000818,59375.0,59374.0,0.19170181]
["bitfinex","BTCUSD",1724882657353,0.000818,59375.0,59374.0,0.02327881]
["bitfinex","BTCUSD",1724882657573,0.587481,59375.0,59374.0,0.02327881]
["bitfinex","BTCUSD",1724882657998,0.168426,59373.0,59372.0,1.235292]
["bitfinex","BTCUSD",1724882658210,0.0642,59374.0,59372.0,1.235292]
["bitfinex","BTCUSD",1724882658602,0.168424,59374.0,59372.0,1.235292]
["bitfinex","BTCUSD",1724882659059,0.168426,59373.0,59372.0,1.235292]
["bitfinex","BTCUSD",1724882659880,0.168426,59373.0,59372.0,1.249292]
["bitfinex","BTCUSD",1724882660116,0.168426,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724882660117,1.254785,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724882660337,1.320685,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724882661230,1.320685,59373.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724882661231,0.168447,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724882661523,0.168447,59366.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724882661732,0.000818,59375.0,59359.0,0.336931]
["bitfinex","BTCUSD",1724882661733,0.000818,59375.0,59364.0,0.1372]
["bitfinex","BTCUSD",1724882662138,0.000818,59375.0,59364.0,0.474104]
["bitfinex","BTCUSD",1724882662319,0.842132,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1724882662584,0.0762,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1724882662805,0.168424,59374.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724882663482,0.168428,59373.0,59371.0,0.01129247]
["bitfinex","BTCUSD",1724882663705,0.168429,59372.0,59371.0,0.01129247]
["bitfinex","BTCUSD",1724882663934,0.168429,59372.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724882664164,0.505288,59372.0,59371.0,0.01128784]
["bitfinex","BTCUSD",1724882664391,0.168428,59373.0,59370.0,0.01129182]
["bitfinex","BTCUSD",1724882664598,0.168428,59373.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724882664804,0.168429,59372.0,59371.0,0.01128784]
["bitfinex","BTCUSD",1724882665222,0.168429,59372.0,59367.0,0.336887]
["bitfinex","BTCUSD",1724882665431,0.168429,59372.0,59371.0,0.01128784]
["bitfinex","BTCUSD",1724882665644,0.168429,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724882665850,0.168429,59372.0,59371.0,0.01128784]
["bitfinex","BTCUSD",1724882666073,0.168429,59372.0,59369.0,0.012]
["bitfinex","BTCUSD",1724882666279,0.168429,59372.0,59371.0,0.01128784]
["bitfinex","BTCUSD",1724882666481,0.168429,59372.0,59370.0,0.01129182]
["bitfinex","BTCUSD",1724882666687,0.168429,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724882666688,0.168429,59372.0,59371.0,1.24657984]
["bitfinex","BTCUSD",1724882667805,0.505288,59372.0,59371.0,1.24657984]
["bitfinex","BTCUSD",1724882668654,0.168429,59372.0,59371.0,1.24657984]
["bitfinex","BTCUSD",1724882668874,0.000817,59374.0,59372.0,0.0755]
["bitfinex","BTCUSD",1724882669289,0.169241,59374.0,59373.0,0.01128052]
["bitfinex","BTCUSD",1724882669510,0.000817,59374.0,59373.0,0.01128052]
["bitfinex","BTCUSD",1724882669718,0.000817,59374.0,59371.0,1.248292]
["bitfinex","BTCUSD",1724882669936,0.000817,59374.0,59373.0,0.01128052]
["bitfinex","BTCUSD",1724882670149,0.000817,59374.0,59372.0,0.01128449]
["bitfinex","BTCUSD",1724882670356,0.000817,59374.0,59371.0,1.248292]
["bitfinex","BTCUSD",1724882670563,0.169241,59374.0,59371.0,1.248292]
["bitfinex","BTCUSD",1724882670774,0.169241,59374.0,59371.0,1.235292]
["bitfinex","BTCUSD",1724882670982,0.168427,59373.0,59371.0,1.235292]
["bitfinex","BTCUSD",1724882671163,0.168427,59373.0,59372.0,0.011]
["bitfinex","BTCUSD",1724882671664,0.168429,59372.0,59371.0,1.235292]
["bitfinex","BTCUSD",1724882672100,0.246529,59372.0,59371.0,1.246292]
["bitfinex","BTCUSD",1724882672310,0.920247,59372.0,59371.0,1.246292]
["bitfinex","BTCUSD",1724882672527,0.920247,59372.0,59371.0,1.235292]
["bitfinex","BTCUSD",1724882672734,0.920247,59372.0,59371.0,1.248292]
["bitfinex","BTCUSD",1724882673164,0.920247,59372.0,59371.0,0.013]
["bitfinex","BTCUSD",1724882673165,1.257106,59372.0,59371.0,0.013]
["bitfinex","BTCUSD",1724882673846,1.89140272,59372.0,59371.0,0.013]
["bitfinex","BTCUSD",1724882674706,1.179045,59370.0,59369.0,0.0008987]
["bitfinex","BTCUSD",1724882675374,0.0612,59372.0,59369.0,0.0008987]
["bitfinex","BTCUSD",1724882675590,0.587905,59370.0,59369.0,0.0008987]
["bitfinex","BTCUSD",1724882676418,0.924775,59370.0,59369.0,0.0098987]
["bitfinex","BTCUSD",1724882676623,0.587905,59370.0,59369.0,0.0098987]
["bitfinex","BTCUSD",1724882677287,0.000817,59374.0,59369.0,0.0098987]
["bitfinex","BTCUSD",1724882677762,0.16843,59372.0,59370.0,0.0113068]
["bitfinex","BTCUSD",1724882678188,0.169241,59374.0,59370.0,0.0113068]
["bitfinex","BTCUSD",1724882678399,0.000817,59374.0,59370.0,0.0113068]
["bitfinex","BTCUSD",1724882678824,0.000817,59374.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724882679037,0.000817,59374.0,59370.0,0.0113068]
["bitfinex","BTCUSD",1724882679038,0.168428,59373.0,59370.0,0.0113068]
["bitfinex","BTCUSD",1724882679250,0.000817,59374.0,59373.0,0.17972087]
["bitfinex","BTCUSD",1724882679472,0.000817,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724882679676,0.000817,59374.0,59373.0,0.17972087]
["bitfinex","BTCUSD",1724882681158,0.000817,59374.0,59373.0,0.19072087]
["bitfinex","BTCUSD",1724882683048,0.000817,59374.0,59373.0,0.02229487]
["bitfinex","BTCUSD",1724882684514,0.000817,59374.0,59373.0,0.01729487]
["bitfinex","BTCUSD",1724882684722,0.000817,59374.0,59373.0,0.02193773]
["bitfinex","BTCUSD",1724882684723,0.00061429,59374.0,59373.0,0.02193773]
["bitfinex","BTCUSD",1724882686375,0.00161429,59374.0,59373.0,0.03593773]
["bitfinex","BTCUSD",1724882687432,0.00161429,59374.0,59373.0,0.20436373]
["bitfinex","BTCUSD",1724882687865,0.00161429,59374.0,59373.0,0.68041673]
["bitfinex","BTCUSD",1724882688725,0.00161429,59374.0,59373.0,0.66941673]
["bitfinex","BTCUSD",1724882688946,0.00161429,59374.0,59373.0,1.00626973]
["bitfinex","BTCUSD",1724882689153,0.00061429,59374.0,59373.0,0.99226973]
["bitfinex","BTCUSD",1724882689358,0.00061429,59374.0,59373.0,0.66941673]
["bitfinex","BTCUSD",1724882689995,0.00061429,59374.0,59373.0,0.68341673]
["bitfinex","BTCUSD",1724882690480,0.00061429,59374.0,59373.0,0.02493773]
["bitfinex","BTCUSD",1724882690702,0.00061429,59374.0,59373.0,0.05293773]
["bitfinex","BTCUSD",1724882690919,0.00061429,59374.0,59373.0,0.02583643]
["bitfinex","BTCUSD",1724882691351,0.05044976,59386.0,59373.0,0.02583643]
["bitfinex","BTCUSD",1724882691581,0.168423,59375.0,59373.0,0.01183643]
["bitfinex","BTCUSD",1724882691785,0.168418,59376.0,59373.0,0.03983643]
["bitfinex","BTCUSD",1724882692625,0.168416,59377.0,59373.0,0.20826143]
["bitfinex","BTCUSD",1724882693137,0.168416,59377.0,59373.0,0.19426143]
["bitfinex","BTCUSD",1724882693363,0.0004,59379.0,59374.0,0.336846]
["bitfinex","BTCUSD",1724882693571,0.0004,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724882693982,0.0004,59379.0,59378.0,0.51612689]
["bitfinex","BTCUSD",1724882695042,0.0004,59379.0,59378.0,0.54412689]
["bitfinex","BTCUSD",1724882696333,0.0004,59379.0,59378.0,0.88095189]
["bitfinex","BTCUSD",1724882696562,0.0004,59379.0,59378.0,0.94635189]
["bitfinex","BTCUSD",1724882696764,0.0004,59379.0,59378.0,0.60952689]
["bitfinex","BTCUSD",1724882696979,0.0004,59379.0,59378.0,0.94635189]
["bitfinex","BTCUSD",1724882697209,0.0004,59379.0,59378.0,2.82160661]
["bitfinex","BTCUSD",1724882697420,0.0004,59379.0,59378.0,3.20125161]
["bitfinex","BTCUSD",1724882697629,0.0004,59379.0,59378.0,3.21725161]
["bitfinex","BTCUSD",1724882697869,0.0004,59379.0,59378.0,3.22925161]
["bitfinex","BTCUSD",1724882698108,0.0004,59379.0,59378.0,2.65618889]
["bitfinex","BTCUSD",1724882698313,0.0004,59379.0,59378.0,2.60836889]
["bitfinex","BTCUSD",1724882698738,0.0004,59379.0,59378.0,2.59936889]
["bitfinex","BTCUSD",1724882699389,0.0004,59379.0,59378.0,2.58536889]
["bitfinex","BTCUSD",1724882699830,0.0004,59379.0,59378.0,2.57136889]
["bitfinex","BTCUSD",1724882700259,0.0004,59379.0,59378.0,2.58536889]
["bitfinex","BTCUSD",1724882700522,0.0004,59379.0,59378.0,1.91171889]
["bitfinex","BTCUSD",1724882700756,0.0004,59379.0,59378.0,1.50979389]
["bitfinex","BTCUSD",1724882700976,0.0004,59379.0,59378.0,2.18344389]
["bitfinex","BTCUSD",1724882701395,0.0004,59379.0,59378.0,2.19744389]
["bitfinex","BTCUSD",1724882701807,0.0004,59379.0,59378.0,2.18344389]
["bitfinex","BTCUSD",1724882702247,0.0004,59379.0,59378.0,0.96215189]
["bitfinex","BTCUSD",1724882702867,0.0004,59379.0,59378.0,0.94815189]
["bitfinex","BTCUSD",1724882703780,0.001217,59379.0,59378.0,0.93415189]
["bitfinex","BTCUSD",1724882703996,0.001217,59379.0,59378.0,0.02488989]
["bitfinex","BTCUSD",1724882704212,0.001217,59379.0,59378.0,0.03888989]
["bitfinex","BTCUSD",1724882704213,0.169626,59379.0,59378.0,0.03888989]
["bitfinex","BTCUSD",1724882704444,1.180083,59379.0,59378.0,0.03888989]
["bitfinex","BTCUSD",1724882704670,1.180083,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1724882704671,1.325183,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1724882704882,0.988364,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1724882705091,0.064017,59379.0,59374.0,0.168421]
["bitfinex","BTCUSD",1724882705296,0.064017,59379.0,59378.0,0.03885069]
["bitfinex","BTCUSD",1724882705297,0.001217,59379.0,59378.0,0.03885069]
["bitfinex","BTCUSD",1724882705505,0.001217,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1724882705728,0.169626,59379.0,59378.0,0.03885477]
["bitfinex","BTCUSD",1724882705965,0.506445,59379.0,59378.0,0.03885477]
["bitfinex","BTCUSD",1724882706601,0.506445,59379.0,59373.0,0.0008987]
["bitfinex","BTCUSD",1724882706602,0.336825,59378.0,59373.0,0.0008987]
["bitfinex","BTCUSD",1724882706800,0.168417,59377.0,59373.0,0.0008987]
["bitfinex","BTCUSD",1724882707045,0.169628,59379.0,59373.0,0.0008987]
["bitfinex","BTCUSD",1724882707221,0.001217,59379.0,59373.0,0.0008987]
["bitfinex","BTCUSD",1724882707454,0.001217,59379.0,59378.0,0.401225]
["bitfinex","BTCUSD",1724882707573,0.001217,59379.0,59378.0,0.260812]
["bitfinex","BTCUSD",1724882707768,0.001217,59379.0,59378.0,0.182412]
["bitfinex","BTCUSD",1724882707985,0.001217,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1724882708183,0.001217,59379.0,59375.0,1.235292]
["bitfinex","BTCUSD",1724882708417,0.001217,59379.0,59376.0,0.17928974]
["bitfinex","BTCUSD",1724882708612,0.001217,59379.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724882708813,0.001217,59379.0,59377.0,0.17928477]
["bitfinex","BTCUSD",1724882709060,0.001217,59379.0,59377.0,0.01086977]
["bitfinex","BTCUSD",1724882709263,0.001217,59379.0,59375.0,1.403712]
["bitfinex","BTCUSD",1724882709501,0.001217,59379.0,59378.0,0.01086205]
["bitfinex","BTCUSD",1724882709702,0.001217,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724882709904,0.001217,59379.0,59378.0,0.01086205]
["bitfinex","BTCUSD",1724882710054,0.001217,59379.0,59378.0,0.196412]
["bitfinex","BTCUSD",1724882710271,0.001217,59379.0,59378.0,0.20727445]
["bitfinex","BTCUSD",1724882710444,0.001217,59379.0,59378.0,0.53009945]
["bitfinex","BTCUSD",1724882710814,0.001217,59379.0,59378.0,0.86692445]
["bitfinex","BTCUSD",1724882711028,0.001217,59379.0,59378.0,1.01902445]
["bitfinex","BTCUSD",1724882711229,0.001217,59379.0,59378.0,0.99102445]
["bitfinex","BTCUSD",1724882711659,0.001217,59379.0,59378.0,1.00502445]
["bitfinex","BTCUSD",1724882712111,0.001217,59379.0,59378.0,1.01902445]
["bitfinex","BTCUSD",1724882712831,0.001217,59379.0,59378.0,1.00502445]
["bitfinex","BTCUSD",1724882713040,0.001217,59379.0,59378.0,1.01902445]
["bitfinex","BTCUSD",1724882713161,0.001217,59379.0,59378.0,1.00502445]
["bitfinex","BTCUSD",1724882713793,0.001217,59379.0,59378.0,1.01902445]
["bitfinex","BTCUSD",1724882715039,0.001217,59379.0,59378.0,0.68219945]
["bitfinex","BTCUSD",1724882715240,0.001217,59379.0,59378.0,0.61979945]
["bitfinex","BTCUSD",1724882715501,0.001217,59379.0,59378.0,0.62069815]
["bitfinex","BTCUSD",1724882716087,0.001217,59379.0,59378.0,0.95752315]
["bitfinex","BTCUSD",1724882716660,0.001217,59379.0,59378.0,1.42136815]
["bitfinex","BTCUSD",1724882716859,0.001217,59379.0,59378.0,1.76319315]
["bitfinex","BTCUSD",1724882717065,0.001217,59379.0,59378.0,1.61372485]
["bitfinex","BTCUSD",1724882717338,0.001217,59379.0,59378.0,1.52636815]
["bitfinex","BTCUSD",1724882717535,0.001217,59379.0,59378.0,1.95055135]
["bitfinex","BTCUSD",1724882717740,0.001217,59379.0,59378.0,1.93655135]
["bitfinex","BTCUSD",1724882718925,0.00818,59391.0,59390.0,2.516241]
["bitfinex","BTCUSD",1724882719139,0.00818,59391.0,59390.0,2.92950219]
["bitfinex","BTCUSD",1724882719568,0.00818,59391.0,59390.0,2.59074519]
["bitfinex","BTCUSD",1724882720184,0.00818,59391.0,59390.0,2.60474519]
["bitfinex","BTCUSD",1724882720397,0.00818,59391.0,59390.0,2.61874519]
["bitfinex","BTCUSD",1724882720611,0.00818,59391.0,59390.0,2.60474519]
["bitfinex","BTCUSD",1724882720812,0.00818,59391.0,59390.0,2.61874519]
["bitfinex","BTCUSD",1724882720958,0.00818,59391.0,59390.0,2.63274519]
["bitfinex","BTCUSD",1724882722185,0.00818,59391.0,59390.0,2.63474519]
["bitfinex","BTCUSD",1724882722389,0.00818,59391.0,59390.0,2.63274519]
["bitfinex","BTCUSD",1724882722762,0.00818,59391.0,59390.0,2.60974519]
["bitfinex","BTCUSD",1724882722996,0.00818,59391.0,59390.0,2.27298819]
["bitfinex","BTCUSD",1724882723165,0.00818,59391.0,59390.0,1.93623119]
["bitfinex","BTCUSD",1724882723386,0.00818,59391.0,59390.0,1.45407419]
["bitfinex","BTCUSD",1724882723592,0.176555,59391.0,59390.0,1.28569619]
["bitfinex","BTCUSD",1724882723830,0.00818,59391.0,59390.0,2.12758819]
["bitfinex","BTCUSD",1724882724040,0.00818,59391.0,59390.0,1.79083119]
["bitfinex","BTCUSD",1724882724649,0.00818,59391.0,59390.0,1.76283119]
["bitfinex","BTCUSD",1724882724869,0.00818,59391.0,59390.0,1.77683119]
["bitfinex","BTCUSD",1724882725284,0.00818,59391.0,59390.0,1.76283119]
["bitfinex","BTCUSD",1724882725482,0.00818,59391.0,59390.0,1.77683119]
["bitfinex","BTCUSD",1724882725701,0.00818,59391.0,59390.0,1.76283119]
["bitfinex","BTCUSD",1724882725914,0.00818,59391.0,59390.0,1.77683119]
["bitfinex","BTCUSD",1724882726363,0.00818,59391.0,59390.0,2.11358819]
["bitfinex","BTCUSD",1724882726571,0.00818,59391.0,59390.0,2.09958819]
["bitfinex","BTCUSD",1724882726748,0.00818,59391.0,59390.0,1.77683119]
["bitfinex","BTCUSD",1724882727564,0.00818,59391.0,59390.0,1.25769619]
["bitfinex","BTCUSD",1724882727758,0.00818,59391.0,59390.0,1.76283119]
["bitfinex","BTCUSD",1724882727981,0.00818,59391.0,59390.0,1.74883119]
["bitfinex","BTCUSD",1724882728352,0.00818,59391.0,59390.0,1.76283119]
["bitfinex","BTCUSD",1724882728555,0.00818,59391.0,59390.0,1.74883119]
["bitfinex","BTCUSD",1724882728972,0.00818,59391.0,59390.0,1.76283119]
["bitfinex","BTCUSD",1724882729440,0.00818,59391.0,59390.0,1.77683119]
["bitfinex","BTCUSD",1724882729969,0.00818,59391.0,59390.0,2.51724519]
["bitfinex","BTCUSD",1724882730184,0.00818,59391.0,59390.0,2.58044519]
["bitfinex","BTCUSD",1724882730387,0.00818,59391.0,59390.0,2.95420219]
["bitfinex","BTCUSD",1724882731772,0.00818,59391.0,59390.0,2.96920219]
["bitfinex","BTCUSD",1724882731986,0.00818,59391.0,59390.0,3.33977919]
["bitfinex","BTCUSD",1724882732207,0.00818,59391.0,59390.0,3.43977919]
["bitfinex","BTCUSD",1724882732466,0.00818,59391.0,59390.0,3.10302219]
["bitfinex","BTCUSD",1724882732641,0.00818,59391.0,59390.0,3.09102219]
["bitfinex","BTCUSD",1724882732845,0.00818,59391.0,59390.0,3.07702219]
["bitfinex","BTCUSD",1724882732992,0.00818,59391.0,59390.0,3.08202219]
["bitfinex","BTCUSD",1724882733196,0.00818,59391.0,59390.0,3.08402219]
["bitfinex","BTCUSD",1724882734048,0.00818,59391.0,59390.0,3.10302219]
["bitfinex","BTCUSD",1724882734257,0.00818,59391.0,59390.0,3.45377919]
["bitfinex","BTCUSD",1724882734462,0.00818,59391.0,59390.0,3.43977919]
["bitfinex","BTCUSD",1724882734666,0.00818,59391.0,59390.0,3.45377919]
["bitfinex","BTCUSD",1724882735068,0.00818,59391.0,59390.0,3.42577919]
["bitfinex","BTCUSD",1724882735341,0.00818,59391.0,59390.0,3.07702219]
["bitfinex","BTCUSD",1724882735555,0.00818,59391.0,59390.0,3.09102219]
["bitfinex","BTCUSD",1724882735760,0.00818,59391.0,59390.0,3.09602219]
["bitfinex","BTCUSD",1724882736022,0.00818,59391.0,59390.0,3.08702219]
["bitfinex","BTCUSD",1724882736981,0.00818,59391.0,59390.0,3.09776334]
["bitfinex","BTCUSD",1724882738387,0.00818,59391.0,59390.0,3.38433845]
["bitfinex","BTCUSD",1724882738834,0.00818,59391.0,59390.0,3.72109545]
["bitfinex","BTCUSD",1724882738968,0.00818,59391.0,59390.0,3.74625666]
["bitfinex","BTCUSD",1724882739172,0.00818,59391.0,59390.0,3.67075806]
["bitfinex","BTCUSD",1724882739373,0.00818,59391.0,59390.0,3.72104275]
["bitfinex","BTCUSD",1724882740340,0.00818,59391.0,59390.0,3.33400106]
["bitfinex","BTCUSD",1724882740540,0.00818,59391.0,59390.0,3.38428575]
["bitfinex","BTCUSD",1724882740949,0.00818,59391.0,59390.0,3.67075806]
["bitfinex","BTCUSD",1724882741165,0.00818,59391.0,59390.0,3.72104275]
["bitfinex","BTCUSD",1724882741373,0.00818,59391.0,59390.0,3.67075806]
["bitfinex","BTCUSD",1724882742244,0.00818,59391.0,59390.0,3.33400106]
["bitfinex","BTCUSD",1724882743856,0.00818,59391.0,59390.0,3.33200106]
["bitfinex","BTCUSD",1724882745949,0.00818,59391.0,59390.0,2.68780634]
["bitfinex","BTCUSD",1724882746104,0.00818,59391.0,59390.0,2.65980634]
["bitfinex","BTCUSD",1724882746545,0.00818,59391.0,59390.0,2.20832934]
["bitfinex","BTCUSD",1724882746749,0.00818,59391.0,59390.0,2.19432934]
["bitfinex","BTCUSD",1724882746886,0.00818,59391.0,59390.0,1.43481534]
["bitfinex","BTCUSD",1724882747094,0.661806,59391.0,59390.0,0.03640419]
["bitfinex","BTCUSD",1724882747299,0.505143,59389.0,59388.0,0.0002027]
["bitfinex","BTCUSD",1724882747526,1.327167,59389.0,59388.0,0.0002027]
["bitfinex","BTCUSD",1724882748396,1.327167,59389.0,59388.0,0.0032027]
["bitfinex","BTCUSD",1724882748736,0.990405,59389.0,59388.0,0.0032027]
["bitfinex","BTCUSD",1724882748937,0.990405,59389.0,59388.0,0.0002027]
["bitfinex","BTCUSD",1724882749137,0.990405,59389.0,59388.0,0.0052027]
["bitfinex","BTCUSD",1724882749138,0.316881,59389.0,59388.0,0.0052027]
["bitfinex","BTCUSD",1724882749337,0.653643,59389.0,59388.0,0.0052027]
["bitfinex","BTCUSD",1724882749563,0.653643,59389.0,59388.0,0.01542543]
["bitfinex","BTCUSD",1724882749736,0.653643,59389.0,59388.0,0.0052027]
["bitfinex","BTCUSD",1724882749988,0.1485,59389.0,59388.0,0.0072027]
["bitfinex","BTCUSD",1724882750181,0.1485,59389.0,59388.0,0.0052027]
["bitfinex","BTCUSD",1724882750382,0.1485,59389.0,59388.0,0.02342522]
["bitfinex","BTCUSD",1724882750663,0.316881,59389.0,59388.0,0.0132027]
["bitfinex","BTCUSD",1724882750794,0.316881,59389.0,59388.0,0.03242522]
["bitfinex","BTCUSD",1724882751405,0.653643,59389.0,59388.0,0.03242522]
["bitfinex","BTCUSD",1724882751619,0.653643,59389.0,59388.0,0.0222027]
["bitfinex","BTCUSD",1724882752702,0.1485,59389.0,59388.0,0.0222027]
["bitfinex","BTCUSD",1724882752904,0.1485,59389.0,59388.0,0.03242371]
["bitfinex","BTCUSD",1724882753561,0.1485,59389.0,59388.0,0.02342371]
["bitfinex","BTCUSD",1724882753789,0.1485,59389.0,59388.0,0.01042371]
["bitfinex","BTCUSD",1724882753985,0.1485,59389.0,59388.0,0.01942371]
["bitfinex","BTCUSD",1724882754198,0.1485,59389.0,59388.0,0.03342371]
["bitfinex","BTCUSD",1724882754491,0.990405,59389.0,59388.0,0.01042371]
["bitfinex","BTCUSD",1724882754724,0.990405,59389.0,59388.0,0.0282027]
["bitfinex","BTCUSD",1724882755127,0.990405,59389.0,59388.0,0.0002027]
["bitfinex","BTCUSD",1724882755871,0.990405,59389.0,59388.0,0.0142027]
["bitfinex","BTCUSD",1724882756919,0.990405,59389.0,59388.0,0.0282027]
["bitfinex","BTCUSD",1724882757117,0.990405,59389.0,59388.0,0.0002027]
["bitfinex","BTCUSD",1724882757322,0.505168,59386.0,59385.0,0.0008987]
["bitfinex","BTCUSD",1724882758374,0.505168,59386.0,59385.0,0.0148987]
["bitfinex","BTCUSD",1724882759026,0.505168,59386.0,59385.0,0.0288987]
["bitfinex","BTCUSD",1724882759479,0.505168,59386.0,59385.0,0.0148987]
["bitfinex","BTCUSD",1724882760744,0.922347,59386.0,59385.0,0.0148987]
["bitfinex","BTCUSD",1724882760935,0.922347,59386.0,59385.0,0.0288987]
["bitfinex","BTCUSD",1724882761142,1.259126,59386.0,59385.0,0.0288987]
["bitfinex","BTCUSD",1724882763216,1.8275538,59386.0,59385.0,0.0288987]
["bitfinex","BTCUSD",1724882763392,1.9325538,59386.0,59385.0,0.0288987]
["bitfinex","BTCUSD",1724882763810,1.64128233,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724882764023,2.22433905,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724882764243,2.22433905,59379.0,59347.0,0.0778]
["bitfinex","BTCUSD",1724882764244,0.0149,59365.0,59343.0,0.0652]
["bitfinex","BTCUSD",1724882764456,1.09355272,59353.0,59338.0,0.028899]
["bitfinex","BTCUSD",1724882764658,0.168511,59343.0,59337.0,0.50540786]
["bitfinex","BTCUSD",1724882764867,0.206211,59343.0,59337.0,0.50540786]
["bitfinex","BTCUSD",1724882765074,0.20599626,59343.0,59333.0,0.337075]
["bitfinex","BTCUSD",1724882765301,0.89494226,59343.0,59326.0,0.337115]
["bitfinex","BTCUSD",1724882765504,0.336934,59359.0,59325.0,0.089998]
["bitfinex","BTCUSD",1724882765505,0.0662,59348.0,59333.0,0.337075]
["bitfinex","BTCUSD",1724882765709,0.337001,59347.0,59337.0,0.337056]
["bitfinex","BTCUSD",1724882765911,0.168507,59345.0,59340.0,0.168517]
["bitfinex","BTCUSD",1724882766400,0.168509,59344.0,59342.0,0.0098998]
["bitfinex","BTCUSD",1724882766581,0.168502,59347.0,59342.0,0.0098998]
["bitfinex","BTCUSD",1724882766757,0.168496,59349.0,59342.0,0.0098998]
["bitfinex","BTCUSD",1724882766957,0.168503,59346.0,59342.0,0.0098998]
["bitfinex","BTCUSD",1724882767157,0.168498,59348.0,59342.0,0.0098998]
["bitfinex","BTCUSD",1724882767408,0.079,59350.0,59342.0,0.0098998]
["bitfinex","BTCUSD",1724882767643,0.168498,59348.0,59342.0,0.0098998]
["bitfinex","BTCUSD",1724882767840,0.001,59343.0,59342.0,0.1714138]
["bitfinex","BTCUSD",1724882768062,0.001,59343.0,59342.0,0.5164428]
["bitfinex","BTCUSD",1724882768415,0.001,59343.0,59342.0,0.8554718]
["bitfinex","BTCUSD",1724882768643,0.336954,59356.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724882768644,0.1,59355.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724882768855,0.001,59348.0,59344.0,0.168506]
["bitfinex","BTCUSD",1724882769080,0.001,59348.0,59345.0,0.17889654]
["bitfinex","BTCUSD",1724882769305,0.001,59348.0,59345.0,0.01039154]
["bitfinex","BTCUSD",1724882769506,0.168501,59347.0,59342.0,0.1694138]
["bitfinex","BTCUSD",1724882769702,0.1685,59347.0,59346.0,0.00938915]
["bitfinex","BTCUSD",1724882769902,0.505501,59347.0,59346.0,0.00938915]
["bitfinex","BTCUSD",1724882770145,0.1685,59347.0,59342.0,0.1724118]
["bitfinex","BTCUSD",1724882770363,0.168503,59346.0,59342.0,0.1724118]
["bitfinex","BTCUSD",1724882770658,0.168503,59346.0,59343.0,0.01031298]
["bitfinex","BTCUSD",1724882770873,0.168503,59346.0,59345.0,0.002]
["bitfinex","BTCUSD",1724882771058,0.251596,59349.0,59344.0,0.01031059]
["bitfinex","BTCUSD",1724882771271,0.251596,59349.0,59342.0,0.3379258]
["bitfinex","BTCUSD",1724882771272,0.168498,59348.0,59342.0,0.3379258]
["bitfinex","BTCUSD",1724882771480,0.169501,59347.0,59345.0,0.0103082]
["bitfinex","BTCUSD",1724882771702,0.169501,59347.0,59342.0,0.1694138]
["bitfinex","BTCUSD",1724882771939,0.169501,59347.0,59346.0,0.01030582]
["bitfinex","BTCUSD",1724882772149,0.169501,59347.0,59345.0,0.012]
["bitfinex","BTCUSD",1724882772351,0.169501,59347.0,59346.0,0.01026415]
["bitfinex","BTCUSD",1724882772776,0.169501,59347.0,59345.0,0.012]
["bitfinex","BTCUSD",1724882772950,0.002,59347.0,59345.0,0.012]
["bitfinex","BTCUSD",1724882773259,0.001,59347.0,59346.0,0.01026137]
["bitfinex","BTCUSD",1724882773462,0.1695,59347.0,59346.0,0.01026137]
["bitfinex","BTCUSD",1724882773665,0.168503,59346.0,59342.0,0.1694128]
["bitfinex","BTCUSD",1724882773869,0.168503,59346.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724882774283,0.168503,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724882774682,0.002,59347.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724882774884,0.169501,59347.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724882775038,0.001,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724882775463,0.002,59346.0,59345.0,0.1794058]
["bitfinex","BTCUSD",1724882775671,0.170503,59346.0,59345.0,0.0108998]
["bitfinex","BTCUSD",1724882776024,1.3778706,59346.0,59345.0,0.0108998]
["bitfinex","BTCUSD",1724882776225,1.327121,59346.0,59345.0,0.0108998]
["bitfinex","BTCUSD",1724882776446,1.326121,59346.0,59345.0,0.0108998]
["bitfinex","BTCUSD",1724882776635,1.327121,59346.0,59345.0,0.0158998]
["bitfinex","BTCUSD",1724882776841,1.38988081,59346.0,59345.0,0.0158998]
["bitfinex","BTCUSD",1724882777042,1.36508053,59346.0,59345.0,0.0158998]
["bitfinex","BTCUSD",1724882777658,1.36408053,59346.0,59345.0,0.0058998]
["bitfinex","BTCUSD",1724882778076,1.94332425,59346.0,59345.0,0.0148998]
["bitfinex","BTCUSD",1724882778278,2.53592236,59346.0,59345.0,0.0148998]
["bitfinex","BTCUSD",1724882778479,2.57288189,59346.0,59345.0,0.0098998]
["bitfinex","BTCUSD",1724882778893,1.523603,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724882779102,2.24307764,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724882779314,2.28603717,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724882779525,2.28603717,59343.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1724882779526,1.77317772,59326.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1724882779736,1.81113725,59326.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1724882779942,1.29482,59326.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724882780148,1.0209,59326.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724882780370,0.337104,59329.0,59319.0,0.0765998]
["bitfinex","BTCUSD",1724882780569,0.168549,59330.0,59325.0,0.17756]
["bitfinex","BTCUSD",1724882780776,0.0149,59332.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724882780777,0.001,59326.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724882781118,0.16956,59326.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724882781565,0.16856,59326.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724882781754,0.16856,59326.0,59325.0,0.010998]
["bitfinex","BTCUSD",1724882782289,0.50568,59326.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724882782464,0.893368,59326.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724882782887,0.894368,59326.0,59325.0,0.010998]
["bitfinex","BTCUSD",1724882783087,0.895368,59326.0,59325.0,0.016998]
["bitfinex","BTCUSD",1724882783590,0.8438,59326.0,59325.0,0.010998]
["bitfinex","BTCUSD",1724882784146,0.8448,59326.0,59325.0,0.016998]
["bitfinex","BTCUSD",1724882784558,1.18192,59326.0,59325.0,0.016998]
["bitfinex","BTCUSD",1724882784760,1.300112,59326.0,59325.0,0.016998]
["bitfinex","BTCUSD",1724882785167,1.299112,59326.0,59325.0,0.014998]
["bitfinex","BTCUSD",1724882785619,1.300112,59326.0,59325.0,0.016998]
["bitfinex","BTCUSD",1724882786039,0.001,59326.0,59325.0,0.014998]
["bitfinex","BTCUSD",1724882786261,0.001,59326.0,59325.0,0.016998]
["bitfinex","BTCUSD",1724882786262,0.002,59326.0,59325.0,0.016998]
["bitfinex","BTCUSD",1724882786499,0.16956,59326.0,59325.0,0.010998]
["bitfinex","BTCUSD",1724882786721,0.8448,59326.0,59325.0,0.02735256]
["bitfinex","BTCUSD",1724882786933,0.8448,59326.0,59325.0,0.010998]
["bitfinex","BTCUSD",1724882789318,0.002,59326.0,59325.0,0.94526756]
["bitfinex","BTCUSD",1724882789528,0.001,59326.0,59325.0,0.60214156]
["bitfinex","BTCUSD",1724882789738,0.001,59326.0,59325.0,0.94126756]
["bitfinex","BTCUSD",1724882789954,0.002,59326.0,59325.0,0.94126756]
["bitfinex","BTCUSD",1724882790165,0.002,59326.0,59325.0,0.60214156]
["bitfinex","BTCUSD",1724882790404,0.003,59326.0,59325.0,0.60414156]
["bitfinex","BTCUSD",1724882790816,0.002,59326.0,59325.0,0.60414156]
["bitfinex","BTCUSD",1724882791029,0.002,59326.0,59325.0,0.02135256]
["bitfinex","BTCUSD",1724882791288,0.17056,59326.0,59325.0,0.02135256]
["bitfinex","BTCUSD",1724882791503,0.17156,59326.0,59325.0,0.02437715]
["bitfinex","BTCUSD",1724882791951,0.17056,59326.0,59325.0,0.02137715]
["bitfinex","BTCUSD",1724882792166,0.003,59326.0,59325.0,0.02437715]
["bitfinex","BTCUSD",1724882792371,0.003,59326.0,59325.0,0.19294015]
["bitfinex","BTCUSD",1724882792574,0.003,59326.0,59325.0,0.182561]
["bitfinex","BTCUSD",1724882792799,0.003,59326.0,59325.0,0.86719215]
["bitfinex","BTCUSD",1724882793027,0.337069,59335.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724882793249,0.0665,59345.0,59331.0,0.065]
["bitfinex","BTCUSD",1724882793250,0.16851,59344.0,59331.0,0.065]
["bitfinex","BTCUSD",1724882793458,0.100819,59346.0,59337.0,0.337054]
["bitfinex","BTCUSD",1724882793664,0.100819,59346.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724882793665,0.168513,59343.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724882794069,0.505552,59341.0,59340.0,0.01034331]
["bitfinex","BTCUSD",1724882794316,0.505552,59341.0,59340.0,0.00934331]
["bitfinex","BTCUSD",1724882794500,0.505552,59341.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724882794501,0.0778,59340.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724882794700,0.168528,59338.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724882795680,0.337035,59341.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724882795886,0.168527,59338.0,59334.0,0.245036]
["bitfinex","BTCUSD",1724882796093,0.168522,59340.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724882796405,0.168522,59340.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724882796808,0.168523,59339.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724882797024,0.168517,59342.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724882797171,0.168517,59342.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724882797375,0.001,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724882797945,0.168509,59344.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724882798186,0.000819,59338.0,59337.0,0.505585]
["bitfinex","BTCUSD",1724882798407,0.000819,59338.0,59337.0,1.15797972]
["bitfinex","BTCUSD",1724882798621,0.000819,59338.0,59337.0,1.52885672]
["bitfinex","BTCUSD",1724882798823,0.000819,59338.0,59337.0,1.292619]
["bitfinex","BTCUSD",1724882799252,0.000819,59338.0,59337.0,0.955562]
["bitfinex","BTCUSD",1724882799536,0.000819,59338.0,59327.0,1.23503315]
["bitfinex","BTCUSD",1724882799537,0.16854,59334.0,59329.0,0.168551]
["bitfinex","BTCUSD",1724882799738,0.337063,59336.0,59330.0,0.337097]
["bitfinex","BTCUSD",1724882799739,0.168532,59336.0,59330.0,0.337097]
["bitfinex","BTCUSD",1724882799949,0.000819,59338.0,59333.0,0.168538]
["bitfinex","BTCUSD",1724882800152,0.000819,59338.0,59330.0,0.337097]
["bitfinex","BTCUSD",1724882800153,0.169345,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724882800848,0.169345,59338.0,59330.0,0.337097]
["bitfinex","BTCUSD",1724882800849,0.169345,59338.0,59330.0,0.351097]
["bitfinex","BTCUSD",1724882801054,0.000819,59338.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724882801488,0.169345,59338.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724882801709,0.169345,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724882802128,0.169345,59338.0,59337.0,0.02427763]
["bitfinex","BTCUSD",1724882802746,0.169345,59338.0,59337.0,0.03827763]
["bitfinex","BTCUSD",1724882803309,0.000819,59338.0,59337.0,0.62426263]
["bitfinex","BTCUSD",1724882803511,0.001819,59338.0,59337.0,0.68446263]
["bitfinex","BTCUSD",1724882803917,0.001819,59338.0,59337.0,0.03827763]
["bitfinex","BTCUSD",1724882803918,0.507397,59338.0,59337.0,0.03827763]
["bitfinex","BTCUSD",1724882804118,0.170345,59338.0,59337.0,0.03827763]
["bitfinex","BTCUSD",1724882804612,0.000819,59338.0,59337.0,0.03827763]
["bitfinex","BTCUSD",1724882804942,0.001819,59338.0,59337.0,0.05227763]
["bitfinex","BTCUSD",1724882805701,0.170345,59338.0,59337.0,0.05227763]
["bitfinex","BTCUSD",1724882806089,0.001819,59338.0,59337.0,0.89491963]
["bitfinex","BTCUSD",1724882806235,0.001819,59338.0,59337.0,0.97151963]
["bitfinex","BTCUSD",1724882807928,0.001819,59338.0,59337.0,2.53860978]
["bitfinex","BTCUSD",1724882808136,0.001819,59338.0,59337.0,2.77522978]
["bitfinex","BTCUSD",1724882808357,0.000819,59346.0,59345.0,1.55607972]
["bitfinex","BTCUSD",1724882808567,0.000819,59346.0,59345.0,3.14612487]
["bitfinex","BTCUSD",1724882808773,0.000819,59346.0,59345.0,3.15638236]
["bitfinex","BTCUSD",1724882810047,0.000819,59346.0,59345.0,3.17038236]
["bitfinex","BTCUSD",1724882810459,0.000819,59346.0,59345.0,2.81037036]
["bitfinex","BTCUSD",1724882811068,0.000819,59346.0,59345.0,2.82437036]
["bitfinex","BTCUSD",1724882813903,0.000819,59346.0,59345.0,3.22320236]
["bitfinex","BTCUSD",1724882814105,0.336824,59379.0,59366.0,0.078]
["bitfinex","BTCUSD",1724882814364,0.0808,59383.0,59366.0,0.078]
["bitfinex","BTCUSD",1724882814365,0.50540786,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724882814578,0.168405,59381.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724882814777,0.168406,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724882814981,0.168406,59380.0,59374.0,0.34700574]
["bitfinex","BTCUSD",1724882814982,0.168406,59380.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724882815185,0.16841,59379.0,59376.0,0.01015697]
["bitfinex","BTCUSD",1724882815389,0.168397,59384.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724882815707,0.336782,59386.0,59381.0,0.01014505]
["bitfinex","BTCUSD",1724882815708,0.336781,59386.0,59381.0,0.01014505]
["bitfinex","BTCUSD",1724882815914,0.168397,59384.0,59381.0,0.01014505]
["bitfinex","BTCUSD",1724882816123,0.336781,59386.0,59378.0,0.400324]
["bitfinex","BTCUSD",1724882816124,0.336781,59386.0,59382.0,0.01013023]
["bitfinex","BTCUSD",1724882816326,0.168401,59382.0,59378.0,0.231911]
["bitfinex","BTCUSD",1724882816523,0.168398,59384.0,59379.0,0.17854538]
["bitfinex","BTCUSD",1724882816779,0.168399,59383.0,59380.0,0.008]
["bitfinex","BTCUSD",1724882816985,0.168404,59381.0,59380.0,0.008]
["bitfinex","BTCUSD",1724882817534,0.168402,59382.0,59380.0,0.008]
["bitfinex","BTCUSD",1724882817742,0.08898,59391.0,59380.0,0.008]
["bitfinex","BTCUSD",1724882817743,0.505212,59381.0,59380.0,0.008]
["bitfinex","BTCUSD",1724882817967,0.168404,59381.0,59380.0,0.008]
["bitfinex","BTCUSD",1724882818165,0.505212,59381.0,59380.0,0.008]
["bitfinex","BTCUSD",1724882818378,0.505212,59381.0,59380.0,0.022]
["bitfinex","BTCUSD",1724882818579,0.168401,59382.0,59380.0,0.014]
["bitfinex","BTCUSD",1724882818830,0.176556,59391.0,59383.0,0.336795]
["bitfinex","BTCUSD",1724882819028,0.00818,59391.0,59389.0,0.919705]
["bitfinex","BTCUSD",1724882819463,0.00818,59391.0,59389.0,1.256467]
["bitfinex","BTCUSD",1724882819665,0.00818,59391.0,59389.0,0.919705]
["bitfinex","BTCUSD",1724882820878,0.00818,59391.0,59389.0,0.596943]
["bitfinex","BTCUSD",1724882821088,0.00818,59391.0,59389.0,0.260181]
["bitfinex","BTCUSD",1724882821248,0.168381,59389.0,59385.0,0.0773]
["bitfinex","BTCUSD",1724882821461,0.00818,59391.0,59389.0,0.182381]
["bitfinex","BTCUSD",1724882821829,0.00818,59391.0,59389.0,0.610443]
["bitfinex","BTCUSD",1724882822039,0.00818,59391.0,59389.0,0.947205]
["bitfinex","BTCUSD",1724882822224,0.00818,59391.0,59389.0,0.933205]
["bitfinex","BTCUSD",1724882822427,0.00818,59391.0,59389.0,0.596443]
["bitfinex","BTCUSD",1724882822626,0.00818,59391.0,59389.0,0.259681]
["bitfinex","BTCUSD",1724882822978,0.00818,59391.0,59389.0,0.273681]
["bitfinex","BTCUSD",1724882823181,0.00818,59391.0,59389.0,0.259681]
["bitfinex","BTCUSD",1724882823387,0.00818,59391.0,59389.0,0.245681]
["bitfinex","BTCUSD",1724882823586,0.00818,59391.0,59389.0,0.259681]
["bitfinex","BTCUSD",1724882823797,0.00818,59391.0,59389.0,0.028]
["bitfinex","BTCUSD",1724882823992,0.00818,59391.0,59389.0,0.182381]
["bitfinex","BTCUSD",1724882824195,0.00818,59391.0,59389.0,0.934505]
["bitfinex","BTCUSD",1724882824404,0.00818,59391.0,59389.0,0.948505]
["bitfinex","BTCUSD",1724882825556,0.00818,59391.0,59389.0,0.934505]
["bitfinex","BTCUSD",1724882825706,0.00818,59391.0,59389.0,0.920505]
["bitfinex","BTCUSD",1724882825924,0.00818,59391.0,59389.0,0.934505]
["bitfinex","BTCUSD",1724882826135,0.00818,59391.0,59389.0,0.597743]
["bitfinex","BTCUSD",1724882826813,0.00818,59391.0,59389.0,0.920505]
["bitfinex","BTCUSD",1724882826995,0.00818,59391.0,59389.0,2.63182015]
["bitfinex","BTCUSD",1724882827422,0.00819,59398.0,59397.0,0.587175]
["bitfinex","BTCUSD",1724882827628,0.00819,59398.0,59397.0,0.923892]
["bitfinex","BTCUSD",1724882827833,0.00819,59398.0,59397.0,0.587175]
["bitfinex","BTCUSD",1724882827991,0.00819,59398.0,59397.0,0.984692]
["bitfinex","BTCUSD",1724882828197,0.00819,59398.0,59397.0,1.321409]
["bitfinex","BTCUSD",1724882828437,0.00819,59398.0,59397.0,1.33145388]
["bitfinex","BTCUSD",1724882828674,0.00819,59398.0,59397.0,0.99473688]
["bitfinex","BTCUSD",1724882828788,0.00819,59398.0,59397.0,1.00873688]
["bitfinex","BTCUSD",1724882828988,0.00819,59398.0,59397.0,1.34545388]
["bitfinex","BTCUSD",1724882829290,0.00819,59398.0,59397.0,1.35945388]
["bitfinex","BTCUSD",1724882829629,0.00819,59398.0,59397.0,2.58948703]
["bitfinex","BTCUSD",1724882830458,0.00819,59398.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882831039,0.00819,59398.0,59397.0,2.58948703]
["bitfinex","BTCUSD",1724882831254,0.00819,59398.0,59397.0,2.61248703]
["bitfinex","BTCUSD",1724882832691,0.00819,59398.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882836061,0.00819,59398.0,59397.0,2.58948703]
["bitfinex","BTCUSD",1724882836260,0.00819,59398.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882838526,0.00819,59398.0,59397.0,2.27577003]
["bitfinex","BTCUSD",1724882838954,0.00819,59398.0,59397.0,2.61248703]
["bitfinex","BTCUSD",1724882841103,0.00819,59398.0,59397.0,2.64630703]
["bitfinex","BTCUSD",1724882841851,0.00819,59398.0,59397.0,2.23877003]
["bitfinex","BTCUSD",1724882842303,1e-08,59398.0,59397.0,2.23877003]
["bitfinex","BTCUSD",1724882842940,1e-08,59398.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882843149,1e-08,59398.0,59397.0,2.26677003]
["bitfinex","BTCUSD",1724882843554,1e-08,59398.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882843982,1e-08,59398.0,59397.0,2.23877003]
["bitfinex","BTCUSD",1724882844191,1e-08,59398.0,59397.0,2.22477003]
["bitfinex","BTCUSD",1724882844412,1e-08,59398.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882845077,1e-08,59398.0,59397.0,2.23877003]
["bitfinex","BTCUSD",1724882845285,1e-08,59398.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882845713,0.168331,59407.0,59397.0,2.25277003]
["bitfinex","BTCUSD",1724882845714,0.007,59424.0,59401.0,0.33669]
["bitfinex","BTCUSD",1724882845925,0.00818,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724882846346,0.00818,59413.0,59411.0,0.17830506]
["bitfinex","BTCUSD",1724882846566,0.00818,59413.0,59411.0,0.00998806]
["bitfinex","BTCUSD",1724882846777,0.00818,59413.0,59411.0,0.17830506]
["bitfinex","BTCUSD",1724882847388,0.00818,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724882847601,0.00818,59413.0,59412.0,0.504948]
["bitfinex","BTCUSD",1724882847787,0.00818,59413.0,59412.0,0.00998568]
["bitfinex","BTCUSD",1724882848160,0.00818,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724882848369,0.00818,59413.0,59412.0,0.00998568]
["bitfinex","BTCUSD",1724882848567,0.176493,59413.0,59412.0,0.00998568]
["bitfinex","BTCUSD",1724882848767,0.00818,59413.0,59412.0,0.00998568]
["bitfinex","BTCUSD",1724882848945,0.176493,59413.0,59412.0,0.02098568]
["bitfinex","BTCUSD",1724882849153,0.176493,59413.0,59412.0,0.011]
["bitfinex","BTCUSD",1724882849332,0.176493,59413.0,59412.0,0.02098248]
["bitfinex","BTCUSD",1724882849543,0.00818,59413.0,59412.0,0.02098248]
["bitfinex","BTCUSD",1724882850876,0.176493,59413.0,59412.0,0.02098248]
["bitfinex","BTCUSD",1724882851092,0.513119,59413.0,59412.0,0.02098248]
["bitfinex","BTCUSD",1724882851499,0.252293,59413.0,59412.0,0.02098248]
["bitfinex","BTCUSD",1724882851708,0.588919,59413.0,59412.0,0.02098248]
["bitfinex","BTCUSD",1724882851918,0.252293,59413.0,59412.0,0.02098248]
["bitfinex","BTCUSD",1724882852134,0.252293,59413.0,59412.0,0.011]
["bitfinex","BTCUSD",1724882852338,0.252293,59413.0,59412.0,0.03497956]
["bitfinex","BTCUSD",1724882852339,0.588919,59413.0,59412.0,0.03497956]
["bitfinex","BTCUSD",1724882852998,0.925545,59413.0,59412.0,0.03497956]
["bitfinex","BTCUSD",1724882853446,0.925545,59413.0,59412.0,0.025]
["bitfinex","BTCUSD",1724882856133,2.36335945,59413.0,59412.0,0.025]
["bitfinex","BTCUSD",1724882856355,2.36335945,59413.0,59391.0,0.0788998]
["bitfinex","BTCUSD",1724882856356,0.841862,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724882856558,1.254007,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724882856968,1.267507,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724882858228,1.267507,59392.0,59391.0,0.0088998]
["bitfinex","BTCUSD",1724882858820,1.267507,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882858821,1.268507,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882859432,1.268507,59392.0,59391.0,0.0118998]
["bitfinex","BTCUSD",1724882860517,1.26830435,59392.0,59391.0,0.0118998]
["bitfinex","BTCUSD",1724882860635,1.26830435,59392.0,59391.0,0.0138998]
["bitfinex","BTCUSD",1724882861270,1.26830435,59392.0,59391.0,0.0118998]
["bitfinex","BTCUSD",1724882861470,1.26930435,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882862478,0.50691435,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882862883,0.002,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882863517,0.170372,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882863715,0.002,59392.0,59391.0,0.02993048]
["bitfinex","BTCUSD",1724882863959,0.170372,59392.0,59391.0,0.02993048]
["bitfinex","BTCUSD",1724882867171,0.924362,59392.0,59391.0,0.02993048]
["bitfinex","BTCUSD",1724882867399,0.507117,59392.0,59391.0,0.02993048]
["bitfinex","BTCUSD",1724882867608,0.843862,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882868062,0.507117,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882868299,0.843862,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882869261,1.180607,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882869478,0.843862,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882869687,1.180607,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882870499,0.843862,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882870947,1.180607,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882871146,0.843862,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882872011,0.84468,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882872215,0.002818,59392.0,59391.0,0.0981998]
["bitfinex","BTCUSD",1724882872418,0.002818,59392.0,59391.0,0.33744652]
["bitfinex","BTCUSD",1724882873290,0.02922859,59392.0,59391.0,0.33744652]
["bitfinex","BTCUSD",1724882873546,0.02922859,59392.0,59391.0,0.16907152]
["bitfinex","BTCUSD",1724882874385,0.02922859,59392.0,59391.0,0.02997152]
["bitfinex","BTCUSD",1724882874599,0.53434559,59392.0,59391.0,0.02997152]
["bitfinex","BTCUSD",1724882874828,0.53434559,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882875540,0.87109059,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882875746,0.95189059,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882875948,1.01209059,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882877182,0.95189059,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882877395,0.87109059,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882877589,1.20783559,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882877805,0.53434559,59392.0,59391.0,0.0198998]
["bitfinex","BTCUSD",1724882878232,0.53434559,59392.0,59391.0,0.02996601]
["bitfinex","BTCUSD",1724882879170,0.02922859,59392.0,59391.0,0.02996601]
["bitfinex","BTCUSD",1724882879388,0.02922859,59392.0,59391.0,0.09576601]
["bitfinex","BTCUSD",1724882881261,0.02922859,59392.0,59391.0,0.60089201]
["bitfinex","BTCUSD",1724882881470,0.02922859,59392.0,59391.0,1.02074301]
["bitfinex","BTCUSD",1724882882307,0.02822859,59392.0,59391.0,1.34649401]
["bitfinex","BTCUSD",1724882882502,0.02722859,59392.0,59391.0,1.33849401]
["bitfinex","BTCUSD",1724882882846,0.02722859,59392.0,59391.0,1.35149401]
["bitfinex","BTCUSD",1724882882847,0.02822859,59392.0,59391.0,1.35149401]
["bitfinex","BTCUSD",1724882883064,0.02922859,59392.0,59391.0,1.36349401]
["bitfinex","BTCUSD",1724882883502,0.02722859,59392.0,59391.0,1.33849401]
["bitfinex","BTCUSD",1724882883709,0.02722859,59392.0,59391.0,1.35249401]
["bitfinex","BTCUSD",1724882883915,0.02822859,59392.0,59391.0,1.37549401]
["bitfinex","BTCUSD",1724882884090,0.001818,59392.0,59391.0,1.37549401]
["bitfinex","BTCUSD",1724882884325,0.000818,59392.0,59391.0,1.36149401]
["bitfinex","BTCUSD",1724882884545,0.001818,59392.0,59391.0,1.35249401]
["bitfinex","BTCUSD",1724882884758,0.001818,59392.0,59391.0,0.67899201]
["bitfinex","BTCUSD",1724882884939,0.001818,59392.0,59391.0,1.02974301]
["bitfinex","BTCUSD",1724882885178,0.001818,59392.0,59391.0,0.67899201]
["bitfinex","BTCUSD",1724882885385,0.001818,59392.0,59391.0,0.69299201]
["bitfinex","BTCUSD",1724882885810,0.53334478,59392.0,59391.0,0.03896601]
["bitfinex","BTCUSD",1724882886440,0.87008978,59392.0,59391.0,0.03896601]
["bitfinex","BTCUSD",1724882886643,0.86908978,59392.0,59391.0,0.01096601]
["bitfinex","BTCUSD",1724882886865,0.67349,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724882887079,0.67349,59392.0,59391.0,0.0148998]
["bitfinex","BTCUSD",1724882887080,0.506117,59392.0,59391.0,0.0148998]
["bitfinex","BTCUSD",1724882887295,0.5325279,59392.0,59391.0,0.0148998]
["bitfinex","BTCUSD",1724882887722,0.1957829,59392.0,59391.0,0.0918998]
["bitfinex","BTCUSD",1724882887933,0.5325279,59392.0,59391.0,0.0918998]
["bitfinex","BTCUSD",1724882888139,0.5325279,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882888348,0.8692729,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882888556,0.8692729,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882889607,0.5325279,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882889813,0.5325279,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882890428,0.5325279,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882890834,0.5325279,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882891861,0.5325279,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882892071,0.5325279,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882896096,0.5333459,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882896847,0.8700909,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882897049,0.5333459,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882897248,0.8700909,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882898686,0.8700909,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882899217,0.5333459,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882899830,0.5333459,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882900271,0.5333459,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882900482,0.5333459,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882901263,1.2685359,59392.0,59391.0,0.03895934]
["bitfinex","BTCUSD",1724882901463,1.3468359,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882901659,1.4518359,59392.0,59391.0,0.0288998]
["bitfinex","BTCUSD",1724882901891,1.4518359,59392.0,59361.0,0.05048561]
["bitfinex","BTCUSD",1724882901892,0.505356,59364.0,59361.0,0.05048561]
["bitfinex","BTCUSD",1724882902097,0.505356,59364.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724882902098,0.168458,59362.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724882902296,0.077,59368.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724882902297,0.336904,59364.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724882902494,0.336904,59364.0,59357.0,0.250971]
["bitfinex","BTCUSD",1724882902495,0.168462,59361.0,59357.0,0.250971]
["bitfinex","BTCUSD",1724882902697,0.02641986,59362.0,59357.0,0.250971]
["bitfinex","BTCUSD",1724882902990,0.168462,59361.0,59357.0,0.0825]
["bitfinex","BTCUSD",1724882903193,0.168462,59361.0,59359.0,0.014]
["bitfinex","BTCUSD",1724882903437,0.02641986,59362.0,59359.0,0.014]
["bitfinex","BTCUSD",1724882903617,0.02641986,59362.0,59357.0,0.0825]
["bitfinex","BTCUSD",1724882903770,0.02641986,59362.0,59361.0,0.505381]
["bitfinex","BTCUSD",1724882904215,0.02641986,59362.0,59361.0,0.5151979]
["bitfinex","BTCUSD",1724882904468,0.02641986,59362.0,59361.0,0.9339189]
["bitfinex","BTCUSD",1724882905335,0.02641986,59362.0,59361.0,0.9329189]
["bitfinex","BTCUSD",1724882905488,0.02741986,59362.0,59361.0,1.3301399]
["bitfinex","BTCUSD",1724882905696,0.02741986,59362.0,59361.0,1.3531399]
["bitfinex","BTCUSD",1724882905898,0.02741986,59362.0,59361.0,1.0012189]
["bitfinex","BTCUSD",1724882906106,0.001,59362.0,59361.0,1.0012189]
["bitfinex","BTCUSD",1724882906321,0.002,59362.0,59361.0,0.6692979]
["bitfinex","BTCUSD",1724882906527,0.002,59362.0,59361.0,1.0062189]
["bitfinex","BTCUSD",1724882906730,0.02642002,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1724882907123,0.02642002,59363.0,59362.0,0.51318652]
["bitfinex","BTCUSD",1724882908395,0.02642002,59363.0,59362.0,0.85010152]
["bitfinex","BTCUSD",1724882908615,0.02642002,59363.0,59362.0,0.84910152]
["bitfinex","BTCUSD",1724882909062,0.02742002,59363.0,59362.0,0.84910152]
["bitfinex","BTCUSD",1724882909504,0.02642002,59363.0,59362.0,0.93160152]
["bitfinex","BTCUSD",1724882909716,0.02842002,59363.0,59362.0,0.93160152]
["bitfinex","BTCUSD",1724882910968,0.02842002,59363.0,59362.0,0.59468652]
["bitfinex","BTCUSD",1724882911537,0.02842002,59363.0,59362.0,0.60168652]
["bitfinex","BTCUSD",1724882911538,0.02742002,59363.0,59362.0,0.60168652]
["bitfinex","BTCUSD",1724882911958,0.02742002,59363.0,59362.0,0.60468652]
["bitfinex","BTCUSD",1724882912206,0.02742002,59363.0,59362.0,0.59468652]
["bitfinex","BTCUSD",1724882912344,0.02842002,59363.0,59362.0,0.60168652]
["bitfinex","BTCUSD",1724882912544,0.02942002,59363.0,59362.0,0.61168652]
["bitfinex","BTCUSD",1724882912769,0.02742002,59363.0,59362.0,0.59468652]
["bitfinex","BTCUSD",1724882912969,0.02842002,59363.0,59362.0,0.60468652]
["bitfinex","BTCUSD",1724882913199,0.02942002,59363.0,59362.0,0.61168652]
["bitfinex","BTCUSD",1724882913415,0.02842002,59363.0,59362.0,0.93860152]
["bitfinex","BTCUSD",1724882913838,0.02821737,59363.0,59362.0,0.93860152]
["bitfinex","BTCUSD",1724882914176,0.02821737,59363.0,59362.0,0.60168652]
["bitfinex","BTCUSD",1724882914379,0.02821737,59363.0,59362.0,0.93860152]
["bitfinex","BTCUSD",1724882914582,0.02721737,59363.0,59362.0,0.93160152]
["bitfinex","BTCUSD",1724882914791,0.02821737,59363.0,59362.0,0.93860152]
["bitfinex","BTCUSD",1724882915190,0.02821737,59363.0,59362.0,0.93160152]
["bitfinex","BTCUSD",1724882915401,0.02721737,59363.0,59362.0,0.93160152]
["bitfinex","BTCUSD",1724882915607,0.02921737,59363.0,59362.0,0.94960152]
["bitfinex","BTCUSD",1724882915954,0.02921737,59363.0,59362.0,1.35151652]
["bitfinex","BTCUSD",1724882916161,0.02721737,59363.0,59362.0,1.36451652]
["bitfinex","BTCUSD",1724882916497,0.02821737,59363.0,59362.0,1.37451652]
["bitfinex","BTCUSD",1724882919459,0.02821737,59363.0,59362.0,2.60454967]
["bitfinex","BTCUSD",1724882920292,0.02821737,59363.0,59362.0,2.60544947]
["bitfinex","BTCUSD",1724882920831,0.02903537,59363.0,59362.0,2.24553447]
["bitfinex","BTCUSD",1724882922112,0.02903537,59363.0,59362.0,2.18053447]
["bitfinex","BTCUSD",1724882922758,0.02903537,59363.0,59362.0,2.51744947]
["bitfinex","BTCUSD",1724882923913,0.02903537,59363.0,59362.0,2.18053447]
["bitfinex","BTCUSD",1724882924739,0.02903537,59363.0,59362.0,2.18053447]
["bitfinex","BTCUSD",1724882925392,0.02903537,59363.0,59362.0,0.95050132]
["bitfinex","BTCUSD",1724882926029,0.02903537,59363.0,59362.0,1.01050132]
["bitfinex","BTCUSD",1724882926451,0.02903537,59363.0,59362.0,1.70933132]
["bitfinex","BTCUSD",1724882926874,0.02903537,59363.0,59362.0,1.37041632]
["bitfinex","BTCUSD",1724882931414,0.02903537,59363.0,59362.0,2.60044947]
["bitfinex","BTCUSD",1724882935672,0.02903537,59363.0,59362.0,1.90361947]
["bitfinex","BTCUSD",1724882936208,0.02903537,59363.0,59362.0,2.24053447]
["bitfinex","BTCUSD",1724882936753,0.02903537,59363.0,59362.0,2.57744947]
["bitfinex","BTCUSD",1724882936954,0.02903537,59363.0,59362.0,2.24053447]
["bitfinex","BTCUSD",1724882937153,0.02903537,59363.0,59362.0,2.57744947]
["bitfinex","BTCUSD",1724882937377,0.02903537,59363.0,59362.0,1.34941632]
["bitfinex","BTCUSD",1724882937690,0.02903537,59363.0,59362.0,1.34741632]
["bitfinex","BTCUSD",1724882940417,0.02903537,59363.0,59362.0,1.68933132]
["bitfinex","BTCUSD",1724882940618,0.02903537,59363.0,59362.0,1.37041632]
["bitfinex","BTCUSD",1724882941552,0.02903537,59363.0,59362.0,1.34741632]
["bitfinex","BTCUSD",1724882943275,0.02903537,59363.0,59362.0,2.57744947]
["bitfinex","BTCUSD",1724882943483,0.02903537,59363.0,59362.0,2.60544947]
["bitfinex","BTCUSD",1724882943799,0.02903537,59363.0,59362.0,2.97929638]
["bitfinex","BTCUSD",1724882943951,0.02903537,59363.0,59362.0,2.98129638]
["bitfinex","BTCUSD",1724882944544,0.02903537,59363.0,59362.0,2.9601923]
["bitfinex","BTCUSD",1724882944995,0.02903537,59363.0,59362.0,2.97929608]
["bitfinex","BTCUSD",1724882945197,0.02903537,59363.0,59362.0,3.02974883]
["bitfinex","BTCUSD",1724882945769,0.02903537,59363.0,59362.0,2.66483383]
["bitfinex","BTCUSD",1724882946019,0.02903537,59363.0,59362.0,2.09803447]
["bitfinex","BTCUSD",1724882946177,0.02903537,59363.0,59362.0,1.76111947]
["bitfinex","BTCUSD",1724882946377,1.01531037,59363.0,59362.0,0.02871432]
["bitfinex","BTCUSD",1724882946581,1.45375141,59363.0,59362.0,0.02871432]
["bitfinex","BTCUSD",1724882946781,1.89066141,59363.0,59362.0,0.0188998]
["bitfinex","BTCUSD",1724882946984,0.919357,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882947306,0.932857,59350.0,59349.0,0.01886436]
["bitfinex","BTCUSD",1724882947506,1.26984,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882948285,1.43839164,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882948493,1.87837464,59350.0,59349.0,0.014998]
["bitfinex","BTCUSD",1724882948723,1.87737464,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882948916,1.53839164,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882949131,1.37084,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882950329,1.033857,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882950531,0.696874,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882950884,0.700874,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882951113,1.037857,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882951313,1.032857,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882951511,1.034857,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882951939,1.032857,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882952348,1.033857,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882952749,0.696874,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882953111,0.800259,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882953316,1.137242,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882953883,1.474225,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882954030,1.136242,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882954232,1.033857,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882956139,1.03365425,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882958245,1.37063725,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882958948,1.03365425,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882959607,1.37063725,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882959832,1.50970098,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882960036,1.37063725,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882961863,1.37263725,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882962064,1.71462025,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882962682,1.71362025,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882966203,1.71562025,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882966973,1.71643825,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882967807,1.74943825,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882968051,1.75143825,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882968229,1.91998989,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882968467,2.25697289,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1724882969531,2.207506,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724882969735,2.207506,59347.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882969736,0.82788105,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882969947,1.56028505,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882970151,1.66028505,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882970378,2.03530514,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882970708,1.99733705,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882970913,1.99933705,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882971116,2.03530514,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882971320,1.99233705,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882971516,1.760734,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882971743,1.762734,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882971971,1.760734,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882972176,1.283682,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882973992,1.279682,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882974402,0.607578,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882974581,0.270526,59338.0,59337.0,0.0827009]
["bitfinex","BTCUSD",1724882974964,0.102,59338.0,59337.0,0.0827009]
["bitfinex","BTCUSD",1724882975279,0.002,59338.0,59337.0,0.93532172]
["bitfinex","BTCUSD",1724882975505,0.002,59338.0,59337.0,0.99552172]
["bitfinex","BTCUSD",1724882976999,0.337002,59347.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724882977208,0.168509,59344.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724882977410,0.168509,59344.0,59341.0,0.00996693]
["bitfinex","BTCUSD",1724882977614,0.168505,59346.0,59341.0,0.17848393]
["bitfinex","BTCUSD",1724882977852,0.168506,59345.0,59341.0,0.168517]
["bitfinex","BTCUSD",1724882978022,0.000818,59350.0,59342.0,0.00996454]
["bitfinex","BTCUSD",1724882978023,0.168511,59343.0,59342.0,0.00996454]
["bitfinex","BTCUSD",1724882978388,0.001,59344.0,59337.0,0.1429009]
["bitfinex","BTCUSD",1724882978588,0.505578,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882978913,0.84263,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882979119,0.505578,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882979941,0.168526,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882980154,0.001,59344.0,59338.0,0.251724]
["bitfinex","BTCUSD",1724882980349,0.168515,59342.0,59338.0,0.251724]
["bitfinex","BTCUSD",1724882980531,0.168515,59342.0,59338.0,0.250724]
["bitfinex","BTCUSD",1724882981059,0.337019,59344.0,59338.0,0.250724]
["bitfinex","BTCUSD",1724882981216,0.337013,59345.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724882981397,0.168513,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724882982284,0.001,59342.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724882982488,0.001,59342.0,59341.0,0.251717]
["bitfinex","BTCUSD",1724882983069,0.001,59342.0,59341.0,0.0832]
["bitfinex","BTCUSD",1724882983232,0.001,59342.0,59341.0,0.588752]
["bitfinex","BTCUSD",1724882983432,0.001,59342.0,59341.0,0.925787]
["bitfinex","BTCUSD",1724882984165,0.001,59342.0,59341.0,0.0832]
["bitfinex","BTCUSD",1724882984361,0.000818,59346.0,59341.0,0.0832]
["bitfinex","BTCUSD",1724882984563,0.337014,59345.0,59341.0,0.0832]
["bitfinex","BTCUSD",1724882984733,0.168509,59344.0,59341.0,0.0832]
["bitfinex","BTCUSD",1724882985140,0.001,59343.0,59341.0,0.0832]
["bitfinex","BTCUSD",1724882985410,0.168509,59344.0,59341.0,0.0832]
["bitfinex","BTCUSD",1724882985809,0.001,59345.0,59341.0,0.254717]
["bitfinex","BTCUSD",1724882986150,0.001,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724882986359,0.001,59345.0,59343.0,0.167509]
["bitfinex","BTCUSD",1724882986968,0.001,59345.0,59342.0,0.305814]
["bitfinex","BTCUSD",1724882986969,0.169506,59345.0,59342.0,0.305814]
["bitfinex","BTCUSD",1724882987168,0.168511,59343.0,59342.0,0.1373]
["bitfinex","BTCUSD",1724882987364,0.001,59345.0,59342.0,0.305814]
["bitfinex","BTCUSD",1724882987565,0.000818,59346.0,59342.0,0.1373]
["bitfinex","BTCUSD",1724882987566,0.168509,59344.0,59342.0,0.1373]
["bitfinex","BTCUSD",1724882988601,0.168511,59343.0,59342.0,0.1373]
["bitfinex","BTCUSD",1724882988807,0.168511,59343.0,59342.0,0.003]
["bitfinex","BTCUSD",1724882988955,0.505534,59343.0,59342.0,0.003]
["bitfinex","BTCUSD",1724882989960,0.842557,59343.0,59342.0,0.003]
["bitfinex","BTCUSD",1724882990173,1.25758,59343.0,59342.0,0.003]
["bitfinex","BTCUSD",1724882990603,1.179682,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882991218,1.239982,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882991622,1.180682,59338.0,59337.0,0.0049009]
["bitfinex","BTCUSD",1724882992405,1.180682,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882992618,1.179682,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724882994056,1.179682,59338.0,59337.0,0.0639009]
["bitfinex","BTCUSD",1724882994057,0.168526,59338.0,59337.0,0.0639009]
["bitfinex","BTCUSD",1724882994501,0.168526,59338.0,59337.0,0.2364289]
["bitfinex","BTCUSD",1724882994502,0.001,59338.0,59337.0,0.2364289]
["bitfinex","BTCUSD",1724882994734,0.337032,59342.0,59337.0,0.07386926]
["bitfinex","BTCUSD",1724882994961,0.337032,59342.0,59337.0,0.24239626]
["bitfinex","BTCUSD",1724882994962,0.168519,59341.0,59337.0,0.24239626]
["bitfinex","BTCUSD",1724882995187,0.168519,59341.0,59338.0,0.0808]
["bitfinex","BTCUSD",1724882995402,0.168521,59340.0,59338.0,0.0808]
["bitfinex","BTCUSD",1724882995690,0.169328,59344.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724882995917,0.169328,59344.0,59339.0,0.00996358]
["bitfinex","BTCUSD",1724882995918,0.000818,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1724882996364,0.000818,59344.0,59343.0,0.85251447]
["bitfinex","BTCUSD",1724882996840,0.000818,59344.0,59343.0,0.91271447]
["bitfinex","BTCUSD",1724882997090,0.000818,59344.0,59343.0,0.91171447]
["bitfinex","BTCUSD",1724882997773,0.001818,59344.0,59343.0,0.91471447]
["bitfinex","BTCUSD",1724882997995,0.001818,59344.0,59343.0,0.07315747]
["bitfinex","BTCUSD",1724882998444,0.170327,59344.0,59343.0,0.07315747]
["bitfinex","BTCUSD",1724882998682,0.001818,59344.0,59343.0,0.07315747]
["bitfinex","BTCUSD",1724882999138,0.168506,59345.0,59343.0,0.07315747]
["bitfinex","BTCUSD",1724882999139,0.168505,59346.0,59343.0,0.07315747]
["bitfinex","BTCUSD",1724882999384,0.168506,59345.0,59343.0,0.07315747]
["bitfinex","BTCUSD",1724882999835,0.168509,59344.0,59343.0,0.07315747]
["bitfinex","BTCUSD",1724883000071,0.168509,59344.0,59343.0,0.07015747]
["bitfinex","BTCUSD",1724883000285,0.505512,59346.0,59343.0,0.07015747]
["bitfinex","BTCUSD",1724883000737,0.169312,59350.0,59344.0,0.244007]
["bitfinex","BTCUSD",1724883000998,0.169312,59350.0,59344.0,0.243007]
["bitfinex","BTCUSD",1724883001249,0.169312,59350.0,59345.0,0.17845293]
["bitfinex","BTCUSD",1724883001723,0.001,59346.0,59345.0,0.17845293]
["bitfinex","BTCUSD",1724883001942,0.168495,59349.0,59345.0,0.17845293]
["bitfinex","BTCUSD",1724883002377,0.168495,59349.0,59345.0,0.00994693]
["bitfinex","BTCUSD",1724883003046,0.168503,59346.0,59345.0,0.00994693]
["bitfinex","BTCUSD",1724883003320,0.505509,59346.0,59345.0,0.00994693]
["bitfinex","BTCUSD",1724883003804,0.505509,59346.0,59345.0,0.02194693]
["bitfinex","BTCUSD",1724883004029,0.505509,59346.0,59345.0,0.00994693]
["bitfinex","BTCUSD",1724883004310,0.842515,59346.0,59345.0,0.00994693]
["bitfinex","BTCUSD",1724883004540,0.843515,59346.0,59345.0,0.014]
["bitfinex","BTCUSD",1724883004966,0.506509,59346.0,59345.0,0.014]
["bitfinex","BTCUSD",1724883005420,0.843515,59346.0,59345.0,0.02394372]
["bitfinex","BTCUSD",1724883005622,0.843515,59346.0,59345.0,0.014]
["bitfinex","BTCUSD",1724883005855,0.506509,59346.0,59345.0,0.014]
["bitfinex","BTCUSD",1724883006314,0.506509,59346.0,59340.0,0.0811]
["bitfinex","BTCUSD",1724883006315,0.168513,59343.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883006976,0.168513,59343.0,59342.0,0.00995089]
["bitfinex","BTCUSD",1724883007426,0.171322,59346.0,59342.0,0.17846489]
["bitfinex","BTCUSD",1724883007652,0.000818,59346.0,59344.0,0.0629]
["bitfinex","BTCUSD",1724883007858,0.168506,59345.0,59344.0,0.0619]
["bitfinex","BTCUSD",1724883008488,0.168506,59345.0,59344.0,0.07184015]
["bitfinex","BTCUSD",1724883008708,0.50531518,59345.0,59344.0,0.07184015]
["bitfinex","BTCUSD",1724883009131,0.16830318,59345.0,59344.0,0.07184015]
["bitfinex","BTCUSD",1724883009356,0.50531518,59345.0,59344.0,0.07184015]
["bitfinex","BTCUSD",1724883009573,0.84232718,59345.0,59344.0,0.00994015]
["bitfinex","BTCUSD",1724883009777,0.000818,59346.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883009778,0.168514,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883009986,0.505543,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883010227,0.505543,59342.0,59341.0,0.01084712]
["bitfinex","BTCUSD",1724883010444,1.257701,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883010663,1.357701,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883010868,1.40779219,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883011086,1.358701,59342.0,59341.0,0.0148998]
["bitfinex","BTCUSD",1724883011301,1.358701,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883011302,1.357701,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883011501,1.51609394,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883011720,1.92825972,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883011935,2.01430532,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883012414,2.01625323,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883012647,1.92112294,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883012874,1.92212294,59342.0,59341.0,0.0098998]
["bitfinex","BTCUSD",1724883013310,1.92212294,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883013311,2.26815194,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724883013549,2.26815194,59342.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724883013550,1.335082,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724883013799,2.26778905,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724883014007,2.36778905,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724883014838,2.01773705,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883015875,2.18628869,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883016094,2.17628869,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724883016295,2.00773705,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724883016497,2.02173705,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883016753,2.02173705,59338.0,59337.0,0.0009009]
["bitfinex","BTCUSD",1724883017721,2.01773705,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883018063,2.15273364,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883018210,2.02773705,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883018411,2.12773034,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883018609,2.09273227,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883018810,2.10273227,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883019061,2.02773705,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883019264,2.12773034,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883019944,2.12973034,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883020561,2.02973705,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883020758,2.19828869,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883022550,2.27323568,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883023168,2.61028768,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883023404,2.68326379,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883024042,2.55834069,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883024249,2.65825674,59338.0,59337.0,0.0019009]
["bitfinex","BTCUSD",1724883026190,1.18692,59326.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724883026411,2.23676305,59326.0,59325.0,0.008998]
["bitfinex","BTCUSD",1724883026628,2.80672391,59326.0,59325.0,1e-06]
["bitfinex","BTCUSD",1724883026844,2.80672391,59326.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724883026845,1.674193,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724883027057,1.674193,59320.0,59303.0,0.0783]
["bitfinex","BTCUSD",1724883027058,1.09560005,59312.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724883027279,0.017,59310.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724883027529,0.017,59310.0,59274.0,0.005]
["bitfinex","BTCUSD",1724883027530,0.175656,59292.0,59277.0,0.086209]
["bitfinex","BTCUSD",1724883027746,1.263095,59292.0,59277.0,0.086209]
["bitfinex","BTCUSD",1724883027981,1.700408,59292.0,59277.0,0.086209]
["bitfinex","BTCUSD",1724883028432,1.702408,59292.0,59277.0,0.086209]
["bitfinex","BTCUSD",1724883029586,1.7569285,59292.0,59277.0,0.086209]
["bitfinex","BTCUSD",1724883029818,1.78126041,59292.0,59277.0,0.086209]
["bitfinex","BTCUSD",1724883030042,1.78126041,59292.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883030272,1.81426041,59292.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883030734,2.15157341,59292.0,59291.0,0.0009008]
["bitfinex","BTCUSD",1724883030976,2.32012505,59292.0,59291.0,0.0009008]
["bitfinex","BTCUSD",1724883031696,2.31312505,59292.0,59291.0,0.0009008]
["bitfinex","BTCUSD",1724883031924,2.32712505,59292.0,59291.0,0.0009008]
["bitfinex","BTCUSD",1724883032146,2.31312505,59292.0,59291.0,0.0009008]
["bitfinex","BTCUSD",1724883032658,2.32712505,59292.0,59291.0,0.0009008]
["bitfinex","BTCUSD",1724883032880,1.82126041,59292.0,59291.0,0.0009008]
["bitfinex","BTCUSD",1724883033801,1.76076805,59282.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883034040,1.75876805,59282.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883034252,1.88176805,59282.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883034496,1.86076805,59282.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883035602,2.03231969,59282.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883035814,1.266675,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883036020,1.627068,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883036231,1.727068,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883036438,1.89561964,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883036639,1.89761964,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883036847,2.24501264,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883037062,2.28298073,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883038524,2.29398073,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883038931,2.28298073,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883039132,2.29698073,59278.0,59277.0,0.009009]
["bitfinex","BTCUSD",1724883039560,2.29698073,59278.0,59260.0,0.0639]
["bitfinex","BTCUSD",1724883039561,1.862848,59272.0,59260.0,0.0639]
["bitfinex","BTCUSD",1724883039771,2.30395105,59272.0,59260.0,0.0639]
["bitfinex","BTCUSD",1724883040835,1.85402405,59272.0,59271.0,0.0757]
["bitfinex","BTCUSD",1724883041053,1.280994,59272.0,59271.0,0.0757]
["bitfinex","BTCUSD",1724883041266,1.280994,59272.0,59271.0,0.1387]
["bitfinex","BTCUSD",1724883043671,1.4097934,59272.0,59271.0,0.1387]
["bitfinex","BTCUSD",1724883044029,1.280994,59272.0,59271.0,0.1387]
["bitfinex","BTCUSD",1724883047917,1.704021,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883048120,1.739021,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883048471,2.076448,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883048881,1.90757264,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883049125,1.635421,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883049526,1.630421,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883049725,1.618421,59272.0,59271.0,0.0648]
["bitfinex","BTCUSD",1724883049935,1.280994,59272.0,59271.0,0.0648]
["bitfinex","BTCUSD",1724883050340,1.285994,59272.0,59271.0,0.0648]
["bitfinex","BTCUSD",1724883050552,1.280994,59272.0,59271.0,0.0648]
["bitfinex","BTCUSD",1724883050962,1.280994,59272.0,59271.0,0.1432]
["bitfinex","BTCUSD",1724883051607,1.7515204,59272.0,59271.0,0.0648]
["bitfinex","BTCUSD",1724883051817,1.7535204,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883052231,1.7515204,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883052442,1.285994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883052821,1.287994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883053024,1.625421,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883054018,1.63515591,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883054235,1.80370755,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883055536,1.82670755,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724883055742,1.82670755,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724883056168,2.16413455,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724883056335,2.17413455,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724883056541,2.31793455,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1724883056912,2.31793455,59272.0,59271.0,9e-07]
["bitfinex","BTCUSD",1724883057151,0.005,59259.0,59254.0,0.0778]
["bitfinex","BTCUSD",1724883057365,0.168762,59255.0,59254.0,0.0778]
["bitfinex","BTCUSD",1724883057562,0.511311,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724883057764,0.511311,59252.0,59234.0,0.0778]
["bitfinex","BTCUSD",1724883057765,0.844095,59235.0,59234.0,0.0778]
["bitfinex","BTCUSD",1724883058052,1.41733605,59235.0,59234.0,0.0778]
["bitfinex","BTCUSD",1724883058228,1.75497405,59235.0,59234.0,0.0778]
["bitfinex","BTCUSD",1724883058642,1.85497405,59235.0,59234.0,0.0778]
["bitfinex","BTCUSD",1724883058851,1.51733605,59235.0,59234.0,0.0778]
["bitfinex","BTCUSD",1724883059542,0.168819,59235.0,59234.0,0.1394]
["bitfinex","BTCUSD",1724883059735,0.337574,59247.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724883059736,0.1,59247.0,59237.0,0.0616]
["bitfinex","BTCUSD",1724883059951,0.1,59247.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883059952,0.168807,59239.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883060151,0.506422,59239.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883060356,1.181652,59239.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883060750,0.84383401,59239.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883060952,0.168807,59239.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883061281,0.506422,59239.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883061488,0.168807,59239.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724883061698,0.168807,59239.0,59238.0,0.1429]
["bitfinex","BTCUSD",1724883062105,0.437569,59247.0,59234.0,0.168819]
["bitfinex","BTCUSD",1724883062106,0.168789,59246.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724883062311,0.1,59247.0,59245.0,0.138]
["bitfinex","BTCUSD",1724883062513,0.1,59247.0,59246.0,0.0776]
["bitfinex","BTCUSD",1724883062514,0.506353,59247.0,59246.0,0.0776]
["bitfinex","BTCUSD",1724883063027,0.843922,59247.0,59246.0,0.0776]
["bitfinex","BTCUSD",1724883063825,1.181491,59247.0,59246.0,0.0776]
["bitfinex","BTCUSD",1724883064682,1.281491,59247.0,59246.0,0.0776]
["bitfinex","BTCUSD",1724883064888,0.005,59243.0,59237.0,0.0831]
["bitfinex","BTCUSD",1724883065033,0.005,59243.0,59234.0,0.0661]
["bitfinex","BTCUSD",1724883065034,0.506457,59235.0,59234.0,0.0661]
["bitfinex","BTCUSD",1724883065256,0.844095,59235.0,59234.0,0.0661]
["bitfinex","BTCUSD",1724883065716,1.181733,59235.0,59234.0,0.0661]
["bitfinex","BTCUSD",1724883066588,1.281733,59235.0,59234.0,0.0661]
["bitfinex","BTCUSD",1724883067517,1.281733,59235.0,59234.0,0.0669998]
["bitfinex","BTCUSD",1724883068335,1.28955659,59235.0,59234.0,0.0669998]
["bitfinex","BTCUSD",1724883070076,0.95191859,59235.0,59234.0,0.0669998]
["bitfinex","BTCUSD",1724883070289,0.1,59235.0,59234.0,0.1454998]
["bitfinex","BTCUSD",1724883070498,0.268819,59235.0,59234.0,0.15755525]
["bitfinex","BTCUSD",1724883070710,0.844095,59235.0,59234.0,0.15755525]
["bitfinex","BTCUSD",1724883070922,0.944095,59235.0,59234.0,0.1454998]
["bitfinex","BTCUSD",1724883073036,0.606457,59235.0,59234.0,0.1454998]
["bitfinex","BTCUSD",1724883073507,0.168819,59235.0,59234.0,0.1454998]
["bitfinex","BTCUSD",1724883073688,0.168815,59237.0,59234.0,0.0669998]
["bitfinex","BTCUSD",1724883073922,0.268816,59236.0,59235.0,0.09294923]
["bitfinex","BTCUSD",1724883074145,0.1,59236.0,59235.0,0.09294923]
["bitfinex","BTCUSD",1724883074350,0.268816,59236.0,59235.0,0.09294923]
["bitfinex","BTCUSD",1724883074765,0.606448,59236.0,59235.0,0.09294923]
["bitfinex","BTCUSD",1724883075363,0.606448,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883075606,0.94408,59236.0,59235.0,0.09294923]
["bitfinex","BTCUSD",1724883076031,0.94408,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883077477,0.268816,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883077655,0.606448,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883078105,0.268816,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883078317,1.281712,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883078525,0.94408,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883078729,0.94408,59236.0,59235.0,0.09294923]
["bitfinex","BTCUSD",1724883078938,0.94408,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883079585,1.281712,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883079818,0.94408,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883080062,1.281712,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883081196,0.94408,59236.0,59235.0,0.0809]
["bitfinex","BTCUSD",1724883082240,0.844095,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883083454,1.181733,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883084553,1.7768374,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883084929,1.619371,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883085136,1.624371,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883085355,2.063009,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883085571,2.10414376,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883085774,2.22624024,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883085976,2.137309,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883086178,2.135309,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883086388,2.18510548,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883086596,2.135309,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883087019,2.17844376,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883087257,2.137309,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883087495,2.135309,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883088272,2.137309,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883088968,1.624371,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883089377,1.629371,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883089815,1.711871,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883090707,1.734871,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883091166,1.82580224,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883091372,2.16344024,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883091608,2.072509,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883092046,2.070509,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883092549,1.972009,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883092754,1.624371,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1724883092992,0.09233899,59238.0,59236.0,0.0759]
["bitfinex","BTCUSD",1724883092993,0.01764427,59238.0,59236.0,0.0759]
["bitfinex","BTCUSD",1724883093170,0.000818,59239.0,59238.0,0.0759]
["bitfinex","BTCUSD",1724883093394,0.000818,59239.0,59238.0,0.1415]
["bitfinex","BTCUSD",1724883093607,0.169625,59239.0,59238.0,0.15355547]
["bitfinex","BTCUSD",1724883094477,0.50724,59239.0,59238.0,0.15355547]
["bitfinex","BTCUSD",1724883094899,0.269625,59239.0,59238.0,0.15355547]
["bitfinex","BTCUSD",1724883095431,0.0606,59237.0,59200.0,0.0768]
["bitfinex","BTCUSD",1724883095601,1.199412,59201.0,59200.0,0.0768]
["bitfinex","BTCUSD",1724883096017,0.851707,59192.0,59178.0,0.008998]
["bitfinex","BTCUSD",1724883096247,0.851707,59192.0,59178.0,0.177978]
["bitfinex","BTCUSD",1724883096248,0.861707,59192.0,59178.0,0.177978]
["bitfinex","BTCUSD",1724883096469,0.861707,59192.0,59178.0,0.008998]
["bitfinex","BTCUSD",1724883096669,0.861707,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724883097109,0.523824,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724883097328,0.861707,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724883097533,0.523824,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724883097979,0.015,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724883098430,0.017,59192.0,59191.0,0.0816]
["bitfinex","BTCUSD",1724883098643,0.185941,59192.0,59191.0,0.1465]
["bitfinex","BTCUSD",1724883098901,0.523824,59192.0,59191.0,0.1465]
["bitfinex","BTCUSD",1724883099120,0.015,59192.0,59191.0,0.1465]
["bitfinex","BTCUSD",1724883099999,0.183941,59192.0,59191.0,0.1465]
["bitfinex","BTCUSD",1724883100203,0.521824,59192.0,59191.0,0.1465]
["bitfinex","BTCUSD",1724883100618,0.523824,59192.0,59191.0,0.1465]
["bitfinex","BTCUSD",1724883101871,0.861707,59192.0,59191.0,0.1415]
["bitfinex","BTCUSD",1724883104480,0.523824,59192.0,59191.0,0.1415]
["bitfinex","BTCUSD",1724883104913,0.52362081,59192.0,59191.0,0.1415]
["bitfinex","BTCUSD",1724883105146,0.86150381,59192.0,59191.0,0.1415]
["bitfinex","BTCUSD",1724883105369,0.86150381,59192.0,59191.0,0.1423998]
["bitfinex","BTCUSD",1724883106482,0.52162081,59192.0,59191.0,0.1423998]
["bitfinex","BTCUSD",1724883106688,0.18373781,59192.0,59191.0,0.1423998]
["bitfinex","BTCUSD",1724883106895,0.18573781,59192.0,59191.0,0.1423998]
["bitfinex","BTCUSD",1724883107117,0.52362081,59192.0,59191.0,0.15356204]
["bitfinex","BTCUSD",1724883107350,0.86150381,59192.0,59191.0,0.1423998]
["bitfinex","BTCUSD",1724883107561,1.93351656,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883111190,2.37709956,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883111403,2.5456512,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883111907,2.2714682,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883112118,2.02021656,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883112335,2.02521656,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883113002,2.36309956,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883113235,2.36509956,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883113460,2.36309956,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883113664,2.5316512,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883114525,2.36309956,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883115628,1.63726981,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883115849,1.29938681,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883116287,1.29938681,59192.0,59191.0,0.0841998]
["bitfinex","BTCUSD",1724883116288,0.96150381,59192.0,59191.0,0.0841998]
["bitfinex","BTCUSD",1724883116930,0.62362081,59192.0,59191.0,0.0841998]
["bitfinex","BTCUSD",1724883117783,0.96232281,59192.0,59191.0,0.0841998]
["bitfinex","BTCUSD",1724883117981,0.28655681,59192.0,59191.0,0.0841998]
["bitfinex","BTCUSD",1724883118668,0.62443981,59192.0,59191.0,0.09525493]
["bitfinex","BTCUSD",1724883119119,0.01561581,59192.0,59191.0,0.09525493]
["bitfinex","BTCUSD",1724883119373,0.01561581,59192.0,59191.0,0.60208793]
["bitfinex","BTCUSD",1724883119581,0.01561581,59192.0,59191.0,0.66798793]
["bitfinex","BTCUSD",1724883120019,0.000819,59192.0,59191.0,1.00587693]
["bitfinex","BTCUSD",1724883120223,0.000819,59192.0,59191.0,0.66798793]
["bitfinex","BTCUSD",1724883120437,0.000819,59192.0,59191.0,1.00587693]
["bitfinex","BTCUSD",1724883120656,0.000819,59192.0,59191.0,0.66798793]
["bitfinex","BTCUSD",1724883120872,0.52443981,59192.0,59191.0,0.16115493]
["bitfinex","BTCUSD",1724883121082,0.86232281,59192.0,59191.0,0.16115493]
["bitfinex","BTCUSD",1724883121293,0.18455681,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883121511,0.18455681,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883121732,0.18455681,59192.0,59191.0,0.33009289]
["bitfinex","BTCUSD",1724883121733,0.000819,59192.0,59191.0,0.33009289]
["bitfinex","BTCUSD",1724883121942,0.005819,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883122141,0.005819,59192.0,59191.0,0.33009289]
["bitfinex","BTCUSD",1724883123205,0.005819,59192.0,59191.0,0.66798189]
["bitfinex","BTCUSD",1724883123415,0.005819,59192.0,59191.0,0.33009289]
["bitfinex","BTCUSD",1724883123842,0.005819,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883123843,0.01261581,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883124059,0.51943981,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883124315,0.85732281,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883124533,0.86232281,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883125201,0.52243981,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883125656,0.52443981,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883125897,0.18655681,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883126121,0.18655681,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883126591,0.52243981,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883126835,0.86032281,59192.0,59191.0,0.16114889]
["bitfinex","BTCUSD",1724883127073,0.52243981,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883127297,0.52443981,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883127515,0.52443981,59192.0,59191.0,0.16114589]
["bitfinex","BTCUSD",1724883127731,0.86232281,59192.0,59191.0,0.16114589]
["bitfinex","BTCUSD",1724883128194,0.86232281,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883128834,0.52443981,59192.0,59191.0,0.1500998]
["bitfinex","BTCUSD",1724883129158,0.52443981,59192.0,59191.0,0.16114589]
["bitfinex","BTCUSD",1724883129377,0.18455681,59192.0,59191.0,0.16114589]
["bitfinex","BTCUSD",1724883129577,0.01561581,59192.0,59191.0,0.16114589]
["bitfinex","BTCUSD",1724883130408,0.18455681,59192.0,59191.0,0.16114589]
["bitfinex","BTCUSD",1724883130827,1.25064859,59192.0,59191.0,0.09524589]
["bitfinex","BTCUSD",1724883131102,1.25064859,59192.0,59191.0,0.01194589]
["bitfinex","BTCUSD",1724883131103,1.19820581,59192.0,59191.0,0.01194589]
["bitfinex","BTCUSD",1724883131334,1.19820581,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883132626,1.20020581,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883133384,1.69658608,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883133593,1.80718608,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724883133807,1.27212681,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724883134028,1.84739081,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724883134270,2.52350432,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724883134532,1.86015968,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883134773,1.85515968,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883134993,1.95515968,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883135449,2.12371132,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883135665,2.18891132,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883136070,2.04335968,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883136304,2.02035968,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883136732,1.59668568,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883137187,1.93965968,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883137400,1.96265968,59176.0,59175.0,0.009009]
["bitfinex","BTCUSD",1724883137611,0.86674681,59175.0,59156.0,0.0648]
["bitfinex","BTCUSD",1724883137826,1.66570681,59175.0,59156.0,0.0648]
["bitfinex","BTCUSD",1724883138035,1.63770681,59175.0,59156.0,0.0648]
["bitfinex","BTCUSD",1724883138712,1.29972681,59175.0,59167.0,0.0804]
["bitfinex","BTCUSD",1724883139827,0.01679681,59175.0,59174.0,0.071309]
["bitfinex","BTCUSD",1724883140042,0.52376681,59175.0,59174.0,0.071309]
["bitfinex","BTCUSD",1724883140259,0.86174681,59175.0,59174.0,0.071309]
["bitfinex","BTCUSD",1724883140490,0.86174681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883140699,1.19972681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883141150,1.29972681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883141381,0.52176681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883141595,0.005,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724883141822,0.01479681,59179.0,59178.0,0.082]
["bitfinex","BTCUSD",1724883142088,0.01479681,59179.0,59178.0,0.092158]
["bitfinex","BTCUSD",1724883142089,0.52173181,59179.0,59178.0,0.092158]
["bitfinex","BTCUSD",1724883142311,0.52173181,59179.0,59178.0,0.010158]
["bitfinex","BTCUSD",1724883142312,1.19764581,59179.0,59178.0,0.010158]
["bitfinex","BTCUSD",1724883142557,0.844935,59176.0,59175.0,0.082]
["bitfinex","BTCUSD",1724883142799,1.19770581,59176.0,59175.0,0.082]
["bitfinex","BTCUSD",1724883143458,0.337926,59185.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883143459,0.85974681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883144143,1.29772681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883145041,0.95974681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883145484,1.29772681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883145701,0.95974681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883146590,1.29772681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883146796,1.29872681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883147006,1.29972681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883147452,1.363502,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883147667,1.29972681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883150548,1.37582681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883150762,1.29972681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883152243,1.63770681,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883153098,2.01418668,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883153306,2.20573832,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883153522,2.26713832,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883153733,2.60511832,59175.0,59174.0,0.009009]
["bitfinex","BTCUSD",1724883153951,0.02979681,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1724883154167,0.52396281,59152.0,59138.0,0.0828]
["bitfinex","BTCUSD",1724883154387,1.77604551,59152.0,59138.0,0.0828]
["bitfinex","BTCUSD",1724883154602,2.24215651,59152.0,59151.0,0.01057669]
["bitfinex","BTCUSD",1724883154816,1.19020581,59151.0,59131.0,1.07441686]
["bitfinex","BTCUSD",1724883155034,2.00443981,59151.0,59131.0,1.07441686]
["bitfinex","BTCUSD",1724883155248,2.08104198,59151.0,59131.0,1.07441686]
["bitfinex","BTCUSD",1724883155460,2.00643981,59151.0,59131.0,1.07441686]
["bitfinex","BTCUSD",1724883155686,1.63832281,59151.0,59131.0,1.07441686]
["bitfinex","BTCUSD",1724883155906,1.63832281,59151.0,59146.0,0.0788]
["bitfinex","BTCUSD",1724883155907,1.30020581,59151.0,59146.0,0.0788]
["bitfinex","BTCUSD",1724883156391,1.30020581,59151.0,59131.0,1.32984486]
["bitfinex","BTCUSD",1724883156392,1.04209951,59151.0,59143.0,0.143]
["bitfinex","BTCUSD",1724883156600,1.21115751,59151.0,59143.0,0.143]
["bitfinex","BTCUSD",1724883157669,1.21115751,59151.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724883157873,1.21115751,59151.0,59141.0,0.0788]
["bitfinex","BTCUSD",1724883159544,1.2950719,59151.0,59141.0,0.0788]
["bitfinex","BTCUSD",1724883159750,1.21115751,59151.0,59141.0,0.0788]
["bitfinex","BTCUSD",1724883160413,0.87304051,59151.0,59139.0,0.0642]
["bitfinex","BTCUSD",1724883160638,0.0647,59164.0,59131.0,0.486209]
["bitfinex","BTCUSD",1724883160639,0.01,59155.0,59150.0,0.06435]
["bitfinex","BTCUSD",1724883160853,0.23325164,59172.0,59152.0,0.0763]
["bitfinex","BTCUSD",1724883160854,0.01,59157.0,59152.0,0.0763]
["bitfinex","BTCUSD",1724883161072,0.002,59165.0,59154.0,0.0769]
["bitfinex","BTCUSD",1724883161073,0.01,59162.0,59154.0,0.0769]
["bitfinex","BTCUSD",1724883161313,0.01,59159.0,59156.0,0.0769]
["bitfinex","BTCUSD",1724883161523,0.01,59160.0,59156.0,0.0769]
["bitfinex","BTCUSD",1724883161730,0.01,59160.0,59155.0,0.07530809]
["bitfinex","BTCUSD",1724883161731,0.012,59159.0,59157.0,0.245939]
["bitfinex","BTCUSD",1724883161939,0.01,59160.0,59158.0,0.245936]
["bitfinex","BTCUSD",1724883162147,0.01,59160.0,59159.0,0.0756]
["bitfinex","BTCUSD",1724883162361,0.01,59160.0,59159.0,0.08559421]
["bitfinex","BTCUSD",1724883162601,0.338025,59168.0,59159.0,0.08559421]
["bitfinex","BTCUSD",1724883162602,0.35,59194.0,59159.0,0.08559421]
["bitfinex","BTCUSD",1724883162824,0.50540786,59169.0,59159.0,0.08559421]
["bitfinex","BTCUSD",1724883163037,0.50540786,59169.0,59159.0,0.00999421]
["bitfinex","BTCUSD",1724883163038,0.507099,59160.0,59159.0,0.00999421]
["bitfinex","BTCUSD",1724883163462,0.338066,59160.0,59155.0,0.0653]
["bitfinex","BTCUSD",1724883163678,0.169042,59157.0,59155.0,0.0653]
["bitfinex","BTCUSD",1724883163913,0.169042,59157.0,59156.0,0.00955624]
["bitfinex","BTCUSD",1724883164125,0.507125,59157.0,59156.0,0.00955624]
["bitfinex","BTCUSD",1724883164553,0.507133,59156.0,59155.0,0.0653]
["bitfinex","BTCUSD",1724883164769,0.845222,59156.0,59155.0,0.0653]
["bitfinex","BTCUSD",1724883165660,0.507133,59156.0,59155.0,0.0653]
["bitfinex","BTCUSD",1724883166307,0.338035,59166.0,59156.0,0.0778]
["bitfinex","BTCUSD",1724883166542,0.169027,59162.0,59161.0,0.0778]
["bitfinex","BTCUSD",1724883166762,0.438022,59168.0,59161.0,0.0778]
["bitfinex","BTCUSD",1724883166981,0.169017,59166.0,59161.0,1.0778]
["bitfinex","BTCUSD",1724883167189,0.169017,59166.0,59161.0,1.246828]
["bitfinex","BTCUSD",1724883167190,0.1,59165.0,59161.0,1.246828]
["bitfinex","BTCUSD",1724883167395,0.1,59165.0,59162.0,0.00954628]
["bitfinex","BTCUSD",1724883167619,0.269018,59165.0,59162.0,0.00954628]
["bitfinex","BTCUSD",1724883170107,0.337974,59177.0,59164.0,0.082]
["bitfinex","BTCUSD",1724883170331,0.337974,59177.0,59162.0,0.01292665]
["bitfinex","BTCUSD",1724883170332,0.675994,59172.0,59171.0,0.0796]
["bitfinex","BTCUSD",1724883170553,0.844993,59172.0,59171.0,0.0796]
["bitfinex","BTCUSD",1724883171703,0.506996,59172.0,59171.0,0.0796]
["bitfinex","BTCUSD",1724883171918,0.844993,59172.0,59171.0,0.0796]
["bitfinex","BTCUSD",1724883173066,0.844993,59172.0,59165.0,0.0634]
["bitfinex","BTCUSD",1724883173067,1.183091,59167.0,59166.0,0.0796]
["bitfinex","BTCUSD",1724883173278,0.845135,59162.0,59161.0,1.0]
["bitfinex","BTCUSD",1724883173735,1.183189,59162.0,59161.0,1.0]
["bitfinex","BTCUSD",1724883175658,1.99404613,59162.0,59161.0,1.0]
["bitfinex","BTCUSD",1724883175874,2.16259777,59162.0,59161.0,1.0]
["bitfinex","BTCUSD",1724883176727,1.283189,59162.0,59161.0,1.0]
["bitfinex","BTCUSD",1724883179391,0.507081,59162.0,59161.0,1.0]
["bitfinex","BTCUSD",1724883179617,0.845135,59162.0,59161.0,1.0]
["bitfinex","BTCUSD",1724883179858,1.183189,59162.0,59161.0,1.0091361]
["bitfinex","BTCUSD",1724883180141,0.507004,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883180374,1.18301,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883180834,1.28301,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883182283,0.269001,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883182493,0.269001,59171.0,59170.0,0.214446]
["bitfinex","BTCUSD",1724883182494,0.1,59171.0,59170.0,0.214446]
["bitfinex","BTCUSD",1724883182708,0.000819,59175.0,59171.0,0.0752]
["bitfinex","BTCUSD",1724883182927,0.000819,59175.0,59171.0,0.244199]
["bitfinex","BTCUSD",1724883183143,0.506995,59172.0,59171.0,0.0752]
["bitfinex","BTCUSD",1724883183392,0.844992,59172.0,59171.0,0.0752]
["bitfinex","BTCUSD",1724883183656,0.000819,59175.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883183657,1.18301,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883183877,1.521013,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883184093,1.621013,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883184981,1.696813,59171.0,59170.0,0.154046]
["bitfinex","BTCUSD",1724883185407,1.696813,59171.0,59155.0,0.0009009]
["bitfinex","BTCUSD",1724883185408,0.238,59171.0,59155.0,0.0009009]
["bitfinex","BTCUSD",1724883185619,1.62351413,59156.0,59155.0,0.0009009]
["bitfinex","BTCUSD",1724883186059,2.08460313,59156.0,59155.0,0.0009009]
["bitfinex","BTCUSD",1724883186281,2.08460313,59156.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883186282,0.850292,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883186505,1.271209,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883186727,1.87921042,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883186943,1.732326,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883187168,1.727326,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883188926,0.945292,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883189367,1.28320561,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883189612,1.42180561,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883190045,1.97822922,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883190244,1.78292261,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883190462,1.83266874,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883190679,1.78292261,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883191336,2.12603961,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883191561,2.2529827,59151.0,59150.0,0.00015]
["bitfinex","BTCUSD",1724883191774,2.32761515,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883192206,2.2529827,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883192413,2.3524096,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883193037,2.2529827,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883193308,2.32755833,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883193536,2.2529827,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883193742,2.32755833,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883194167,2.2529827,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883194354,1.78792261,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883194615,1.83762431,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883195470,2.12603961,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883195677,1.78292261,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883195929,1.64432261,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883196804,1.70373591,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883197222,1.75343997,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883198087,1.83693997,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883198298,1.89953997,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883198746,1.69402667,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883198962,1.64432261,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883199382,1.69402667,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883199594,1.67602667,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883199861,1.69902667,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883200068,2.03714367,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883200484,2.20569531,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883200918,2.05482971,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883201634,1.68871271,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883201857,1.30089165,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883202049,1.30089165,59151.0,59150.0,0.1429509]
["bitfinex","BTCUSD",1724883202258,0.96277465,59151.0,59150.0,0.1429509]
["bitfinex","BTCUSD",1724883202469,0.16885461,59151.0,59150.0,0.1429509]
["bitfinex","BTCUSD",1724883202689,0.01768604,59164.0,59153.0,0.0807]
["bitfinex","BTCUSD",1724883202915,0.01768604,59164.0,59150.0,0.3391719]
["bitfinex","BTCUSD",1724883202916,0.01768604,59164.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883203131,0.169044,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883203345,0.507133,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883203553,0.845222,59156.0,59155.0,0.08988622]
["bitfinex","BTCUSD",1724883203777,0.845222,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883204244,0.169044,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883204461,0.507133,59156.0,59155.0,0.08988622]
["bitfinex","BTCUSD",1724883204672,0.507133,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883204673,0.845222,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883204887,0.507133,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883205097,0.845222,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883205317,0.945222,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883207051,1.283311,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883207274,1.58051413,59156.0,59155.0,0.0807]
["bitfinex","BTCUSD",1724883208426,1.58051413,59156.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883208427,1.183388,59152.0,59151.0,0.0752]
["bitfinex","BTCUSD",1724883208608,1.283388,59152.0,59151.0,0.0752]
["bitfinex","BTCUSD",1724883209286,1.183409,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883209490,1.283409,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883209714,1.621526,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883210824,2.10874337,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883211054,2.36049501,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883211306,2.48482251,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883211534,2.36049501,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883211947,2.31049464,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883212364,2.32026871,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883213079,2.15171707,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883213584,1.90490604,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883213782,1.70589518,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883214002,1.68103214,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883214653,1.63130007,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883215064,1.79985171,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883215521,1.63130007,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883215726,1.68103214,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883216155,1.114351,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883216385,1.283409,59151.0,59150.0,0.0771509]
["bitfinex","BTCUSD",1724883217251,1.621526,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883217698,1.622344,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883217915,0.84611,59151.0,59150.0,0.0814509]
["bitfinex","BTCUSD",1724883218133,0.84611,59151.0,59150.0,0.3139119]
["bitfinex","BTCUSD",1724883218134,0.000818,59151.0,59150.0,0.3139119]
["bitfinex","BTCUSD",1724883218350,0.000818,59151.0,59150.0,0.1448509]
["bitfinex","BTCUSD",1724883218561,0.000818,59151.0,59150.0,0.15404181]
["bitfinex","BTCUSD",1724883219863,0.100818,59151.0,59150.0,0.15404181]
["bitfinex","BTCUSD",1724883220326,0.000818,59151.0,59150.0,0.15404181]
["bitfinex","BTCUSD",1724883220539,0.84611,59151.0,59150.0,0.15404181]
["bitfinex","BTCUSD",1724883220957,0.84611,59151.0,59150.0,0.1448509]
["bitfinex","BTCUSD",1724883221171,0.507993,59151.0,59150.0,0.1448509]
["bitfinex","BTCUSD",1724883222122,0.000818,59151.0,59150.0,0.1448509]
["bitfinex","BTCUSD",1724883222338,0.000818,59151.0,59150.0,0.3139119]
["bitfinex","BTCUSD",1724883222551,0.000818,59151.0,59150.0,0.15402352]
["bitfinex","BTCUSD",1724883222759,0.000818,59151.0,59150.0,0.32308452]
["bitfinex","BTCUSD",1724883222939,0.000818,59151.0,59150.0,0.15402352]
["bitfinex","BTCUSD",1724883223189,0.169876,59151.0,59150.0,0.15402352]
["bitfinex","BTCUSD",1724883223404,0.000818,59151.0,59150.0,0.15402352]
["bitfinex","BTCUSD",1724883223833,0.000818,59151.0,59150.0,0.99933052]
["bitfinex","BTCUSD",1724883224041,0.000818,59151.0,59150.0,0.66120752]
["bitfinex","BTCUSD",1724883224695,0.507993,59151.0,59150.0,0.15402352]
["bitfinex","BTCUSD",1724883224912,0.169058,59151.0,59150.0,0.15402352]
["bitfinex","BTCUSD",1724883225120,0.169058,59151.0,59150.0,0.1448509]
["bitfinex","BTCUSD",1724883225334,0.507175,59151.0,59150.0,0.15400948]
["bitfinex","BTCUSD",1724883225789,0.507175,59151.0,59150.0,0.1448509]
["bitfinex","BTCUSD",1724883225790,0.845292,59151.0,59150.0,0.1448509]
["bitfinex","BTCUSD",1724883226009,0.607175,59151.0,59150.0,0.0814509]
["bitfinex","BTCUSD",1724883226225,0.1,59151.0,59150.0,0.0814509]
["bitfinex","BTCUSD",1724883226436,0.607175,59151.0,59150.0,0.0814509]
["bitfinex","BTCUSD",1724883226907,0.607175,59151.0,59150.0,0.09061331]
["bitfinex","BTCUSD",1724883227340,0.269058,59151.0,59150.0,0.0814509]
["bitfinex","BTCUSD",1724883227560,0.269058,59151.0,59150.0,0.09061331]
["bitfinex","BTCUSD",1724883227774,0.169054,59153.0,59150.0,0.0814509]
["bitfinex","BTCUSD",1724883227981,0.338107,59153.0,59150.0,0.0814509]
["bitfinex","BTCUSD",1724883228192,0.169057,59152.0,59151.0,0.1396]
["bitfinex","BTCUSD",1724883228400,0.169055,59153.0,59152.0,0.0768]
["bitfinex","BTCUSD",1724883228609,0.1,59153.0,59152.0,0.0768]
["bitfinex","BTCUSD",1724883228816,0.607159,59153.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883229236,0.607159,59153.0,59152.0,0.0768]
["bitfinex","BTCUSD",1724883229452,0.607159,59153.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883229657,0.269053,59153.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883229872,0.269053,59153.0,59152.0,0.0768]
["bitfinex","BTCUSD",1724883230084,0.269053,59153.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883230499,0.607159,59153.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883231551,0.269053,59153.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883231971,0.1,59153.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883232179,0.26905,59154.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883232767,0.1,59154.0,59152.0,0.08595865]
["bitfinex","BTCUSD",1724883233008,0.1,59155.0,59153.0,0.0822]
["bitfinex","BTCUSD",1724883233212,0.16905,59154.0,59153.0,0.0822]
["bitfinex","BTCUSD",1724883233421,0.26905,59154.0,59153.0,0.0822]
["bitfinex","BTCUSD",1724883233634,0.26884653,59154.0,59153.0,0.0822]
["bitfinex","BTCUSD",1724883233853,0.26884653,59154.0,59153.0,0.09135538]
["bitfinex","BTCUSD",1724883234065,0.1,59154.0,59153.0,0.09135538]
["bitfinex","BTCUSD",1724883234535,0.269047,59155.0,59153.0,0.09135538]
["bitfinex","BTCUSD",1724883235212,0.16905,59154.0,59153.0,0.09135538]
["bitfinex","BTCUSD",1724883235665,0.26905,59154.0,59153.0,0.09135538]
["bitfinex","BTCUSD",1724883235891,0.1,59154.0,59153.0,0.09135538]
["bitfinex","BTCUSD",1724883236848,0.000819,59165.0,59155.0,0.0822]
["bitfinex","BTCUSD",1724883237075,0.000819,59165.0,59157.0,0.0822]
["bitfinex","BTCUSD",1724883237310,0.000819,59165.0,59161.0,0.338058]
["bitfinex","BTCUSD",1724883237526,0.000819,59165.0,59161.0,0.0822]
["bitfinex","BTCUSD",1724883237742,0.169021,59164.0,59162.0,0.00913061]
["bitfinex","BTCUSD",1724883238220,0.000819,59165.0,59163.0,0.0827]
["bitfinex","BTCUSD",1724883238447,0.000819,59165.0,59164.0,0.251721]
["bitfinex","BTCUSD",1724883238673,0.000819,59165.0,59164.0,0.59888846]
["bitfinex","BTCUSD",1724883238902,0.000819,59165.0,59164.0,1.33947446]
["bitfinex","BTCUSD",1724883240125,0.337963,59179.0,59164.0,1.33947446]
["bitfinex","BTCUSD",1724883240126,0.29691234,59186.0,59168.0,0.0827]
["bitfinex","BTCUSD",1724883240346,0.000819,59192.0,59164.0,0.00912446]
["bitfinex","BTCUSD",1724883240347,0.50540786,59185.0,59184.0,0.251664]
["bitfinex","BTCUSD",1724883240575,0.67436886,59185.0,59184.0,0.1472]
["bitfinex","BTCUSD",1724883240804,1.47964234,59185.0,59184.0,0.09176312]
["bitfinex","BTCUSD",1724883241040,1.47964234,59185.0,59184.0,0.00906312]
["bitfinex","BTCUSD",1724883241266,1.47964234,59185.0,59179.0,0.1472]
["bitfinex","BTCUSD",1724883241267,0.168976,59180.0,59179.0,0.1472]
["bitfinex","BTCUSD",1724883241509,0.506928,59180.0,59179.0,0.1472]
["bitfinex","BTCUSD",1724883241814,0.506928,59180.0,59179.0,0.156275]
["bitfinex","BTCUSD",1724883242956,0.84488,59180.0,59179.0,0.156275]
["bitfinex","BTCUSD",1724883243168,1.282832,59180.0,59179.0,0.073575]
["bitfinex","BTCUSD",1724883243387,1.282832,59180.0,59179.0,0.009075]
["bitfinex","BTCUSD",1724883243617,0.168984,59178.0,59174.0,0.0794]
["bitfinex","BTCUSD",1724883243855,0.16899,59175.0,59174.0,0.0794]
["bitfinex","BTCUSD",1724883244081,0.50697,59175.0,59174.0,0.0794]
["bitfinex","BTCUSD",1724883244356,0.84495,59175.0,59174.0,0.0794]
["bitfinex","BTCUSD",1724883244582,0.168998,59172.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883244789,0.506995,59172.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883244998,0.168997,59173.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883245666,0.168992,59175.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883245883,0.337973,59177.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883246112,0.437954,59180.0,59172.0,0.337997]
["bitfinex","BTCUSD",1724883246328,0.16899,59175.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883246738,0.16899,59175.0,59171.0,0.244701]
["bitfinex","BTCUSD",1724883246954,0.337967,59178.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724883247166,0.168989,59176.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883247376,0.16899,59175.0,59171.0,0.0757]
["bitfinex","BTCUSD",1724883247599,0.506958,59177.0,59171.0,0.244701]
["bitfinex","BTCUSD",1724883247801,0.0265076,59175.0,59171.0,0.244701]
["bitfinex","BTCUSD",1724883248007,0.1954976,59175.0,59171.0,0.244701]
["bitfinex","BTCUSD",1724883248653,0.1954976,59175.0,59172.0,0.00908839]
["bitfinex","BTCUSD",1724883248841,0.168995,59173.0,59172.0,0.00908839]
["bitfinex","BTCUSD",1724883249288,0.506986,59173.0,59172.0,0.00908839]
["bitfinex","BTCUSD",1724883250425,1.182968,59173.0,59172.0,0.00908839]
["bitfinex","BTCUSD",1724883250649,0.0265076,59175.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724883250869,0.169005,59170.0,59165.0,0.0764]
["bitfinex","BTCUSD",1724883251100,0.0265076,59175.0,59168.0,0.0764]
["bitfinex","BTCUSD",1724883251324,0.1,59180.0,59172.0,0.337996]
["bitfinex","BTCUSD",1724883251544,0.1,59180.0,59170.0,0.0629]
["bitfinex","BTCUSD",1724883251545,0.1,59179.0,59176.0,0.168984]
["bitfinex","BTCUSD",1724883251806,0.1,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724883252117,0.12650812,59179.0,59178.0,0.0897595]
["bitfinex","BTCUSD",1724883252620,0.12650812,59179.0,59178.0,0.2587405]
["bitfinex","BTCUSD",1724883252874,0.02650812,59179.0,59178.0,0.2587405]
["bitfinex","BTCUSD",1724883253355,0.02650812,59179.0,59178.0,0.5967035]
["bitfinex","BTCUSD",1724883253590,0.02650812,59179.0,59178.0,0.9972665]
["bitfinex","BTCUSD",1724883253808,0.02650812,59179.0,59178.0,1.3352295]
["bitfinex","BTCUSD",1724883254286,0.02650812,59179.0,59178.0,0.9972665]
["bitfinex","BTCUSD",1724883255201,0.000819,59192.0,59181.0,0.0806]
["bitfinex","BTCUSD",1724883255422,0.168952,59189.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724883255675,0.1,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724883255933,0.1,59188.0,59186.0,0.08583804]
["bitfinex","BTCUSD",1724883256157,0.1,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1724883256635,0.000819,59192.0,59191.0,0.653333]
["bitfinex","BTCUSD",1724883256875,0.168953,59188.0,59187.0,0.00902939]
["bitfinex","BTCUSD",1724883257131,0.168953,59188.0,59186.0,0.1465]
["bitfinex","BTCUSD",1724883257132,0.84478,59187.0,59186.0,0.0831]
["bitfinex","BTCUSD",1724883257394,0.84478,59187.0,59180.0,0.082]
["bitfinex","BTCUSD",1724883257395,1.182811,59181.0,59180.0,0.082]
["bitfinex","BTCUSD",1724883257672,0.506953,59177.0,59176.0,0.4768]
["bitfinex","BTCUSD",1724883257889,0.168993,59174.0,59172.0,0.0828998]
["bitfinex","BTCUSD",1724883258117,0.337969,59177.0,59172.0,0.0828998]
["bitfinex","BTCUSD",1724883258329,0.168994,59174.0,59172.0,0.0828998]
["bitfinex","BTCUSD",1724883258575,0.337969,59177.0,59172.0,0.0828998]
["bitfinex","BTCUSD",1724883258825,0.0265083,59176.0,59172.0,0.2518958]
["bitfinex","BTCUSD",1724883259065,0.0265083,59176.0,59174.0,0.168992]
["bitfinex","BTCUSD",1724883259514,0.0265083,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724883259757,0.0265083,59176.0,59173.0,0.33799]
["bitfinex","BTCUSD",1724883259983,0.0265083,59176.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724883260255,0.0265083,59176.0,59172.0,0.0828998]
["bitfinex","BTCUSD",1724883260256,0.0265083,59176.0,59172.0,0.2518958]
["bitfinex","BTCUSD",1724883260460,0.0265083,59176.0,59172.0,0.0828998]
["bitfinex","BTCUSD",1724883261419,0.0265083,59176.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883261420,0.506986,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883261632,0.844977,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883263373,1.358768,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883263637,1.77107868,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883264334,1.43308768,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883264640,1.347268,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883264856,1.282968,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883265764,0.944977,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883266432,0.934977,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883266658,0.596986,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883266868,0.606986,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883267784,0.944977,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883268000,0.944977,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883268641,0.606986,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883269292,0.944977,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883270154,0.84458604,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883271311,0.85828484,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883271533,0.68928884,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883271766,0.168991,59175.0,59172.0,0.0824998]
["bitfinex","BTCUSD",1724883271981,0.23760004,59173.0,59172.0,0.09157401]
["bitfinex","BTCUSD",1724883272234,0.40659504,59173.0,59172.0,0.09157401]
["bitfinex","BTCUSD",1724883272493,1.08257704,59173.0,59172.0,0.00997401]
["bitfinex","BTCUSD",1724883272712,1.08257704,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883274617,0.74458604,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883274872,0.168992,59175.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883275114,0.74458604,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883277085,0.7443827,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883278412,0.7452007,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883278617,0.4072097,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883279980,0.000818,59173.0,59172.0,0.1475998]
["bitfinex","BTCUSD",1724883280185,0.000818,59173.0,59172.0,0.32567972]
["bitfinex","BTCUSD",1724883280388,0.000818,59173.0,59172.0,0.15668172]
["bitfinex","BTCUSD",1724883280618,0.000818,59173.0,59172.0,0.32567972]
["bitfinex","BTCUSD",1724883281268,0.000818,59173.0,59172.0,1.00167372]
["bitfinex","BTCUSD",1724883281712,0.000818,59173.0,59172.0,1.33967072]
["bitfinex","BTCUSD",1724883282888,0.000818,59173.0,59172.0,0.32567972]
["bitfinex","BTCUSD",1724883283125,0.000818,59173.0,59172.0,0.15668172]
["bitfinex","BTCUSD",1724883283358,0.23841804,59173.0,59172.0,0.15668172]
["bitfinex","BTCUSD",1724883283564,0.000818,59173.0,59172.0,0.32567972]
["bitfinex","BTCUSD",1724883283783,0.000818,59173.0,59172.0,0.3165978]
["bitfinex","BTCUSD",1724883284002,0.000818,59173.0,59172.0,0.15668172]
["bitfinex","BTCUSD",1724883284640,0.000818,59173.0,59172.0,0.32567972]
["bitfinex","BTCUSD",1724883285064,0.000818,59173.0,59172.0,1.00167372]
["bitfinex","BTCUSD",1724883286153,0.000818,59173.0,59172.0,1.33967072]
["bitfinex","BTCUSD",1724883286995,0.000818,59173.0,59172.0,0.66367672]
["bitfinex","BTCUSD",1724883287441,0.000818,59173.0,59172.0,1.00167372]
["bitfinex","BTCUSD",1724883288290,0.000818,59173.0,59172.0,0.66367672]
["bitfinex","BTCUSD",1724883288721,0.000818,59173.0,59172.0,0.15668172]
["bitfinex","BTCUSD",1724883289132,0.02732447,59173.0,59172.0,0.15668172]
["bitfinex","BTCUSD",1724883289339,0.02732447,59173.0,59172.0,0.32567972]
["bitfinex","BTCUSD",1724883291488,0.02732447,59173.0,59172.0,0.66367672]
["bitfinex","BTCUSD",1724883291700,0.02732447,59173.0,59172.0,1.00167372]
["bitfinex","BTCUSD",1724883292566,0.02732447,59173.0,59172.0,1.33967072]
["bitfinex","BTCUSD",1724883292821,0.000818,59173.0,59172.0,1.33967072]
["bitfinex","BTCUSD",1724883293254,0.000818,59173.0,59172.0,1.36267072]
["bitfinex","BTCUSD",1724883293481,0.000818,59173.0,59172.0,1.00167372]
["bitfinex","BTCUSD",1724883294583,0.000818,59173.0,59172.0,1.33967072]
["bitfinex","BTCUSD",1724883294804,0.000818,59173.0,59172.0,1.00167372]
["bitfinex","BTCUSD",1724883296098,0.02732302,59173.0,59172.0,0.66367672]
["bitfinex","BTCUSD",1724883296310,0.02732302,59173.0,59172.0,0.32567972]
["bitfinex","BTCUSD",1724883296530,0.02732302,59173.0,59172.0,0.15668172]
["bitfinex","BTCUSD",1724883297041,0.02732302,59173.0,59172.0,0.09028172]
["bitfinex","BTCUSD",1724883298381,0.19631802,59173.0,59172.0,0.00998172]
["bitfinex","BTCUSD",1724883298619,0.93300002,59173.0,59172.0,0.00998172]
["bitfinex","BTCUSD",1724883298878,1.3993144,59173.0,59172.0,0.00998172]
["bitfinex","BTCUSD",1724883299131,1.53432356,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883299379,1.45929338,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883299597,1.79728438,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883299811,1.92234284,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883300063,1.79728438,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883300287,1.54932461,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883300499,1.44929102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883300735,1.5243179,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883300957,1.49931001,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883301174,1.02231901,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883301392,0.97230002,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883301626,0.63430902,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883301852,0.02732302,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883302124,0.19631802,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883302340,0.19631802,59173.0,59172.0,0.00998477]
["bitfinex","BTCUSD",1724883302551,0.19631802,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883303002,0.19631802,59173.0,59172.0,0.00998477]
["bitfinex","BTCUSD",1724883303460,0.19631802,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883303463,0.19631802,59173.0,59172.0,0.00998477]
["bitfinex","BTCUSD",1724883303464,0.94970002,59173.0,59172.0,0.00998477]
["bitfinex","BTCUSD",1724883303716,1.28769102,59173.0,59172.0,0.00998477]
["bitfinex","BTCUSD",1724883303966,1.28769102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883305438,1.43771001,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883305895,1.38769102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883306148,1.45049102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883306372,1.50051001,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883307483,1.8635089,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883307685,1.78848202,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883307892,1.88851561,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883309202,1.31029102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883309417,1.38533586,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883310311,1.31029102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883310531,1.38533842,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883311729,1.38531429,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883312423,1.41030245,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883313097,1.31029102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883313327,1.38529813,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883313599,1.31029102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883313828,1.38529813,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883314063,1.31029102,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883314497,1.74829345,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883314945,1.72718202,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883315630,1.85216424,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883316749,1.85216424,59173.0,59151.0,0.4768]
["bitfinex","BTCUSD",1724883316750,0.0815,59161.0,59151.0,0.4768]
["bitfinex","BTCUSD",1724883316974,0.0815,59161.0,59150.0,0.1444509]
["bitfinex","BTCUSD",1724883316975,0.23760004,59156.0,59150.0,0.1444509]
["bitfinex","BTCUSD",1724883317199,0.23760004,59156.0,59152.0,0.00913729]
["bitfinex","BTCUSD",1724883317200,0.845265,59153.0,59152.0,0.00913729]
["bitfinex","BTCUSD",1724883317417,0.845265,59153.0,59150.0,0.1444509]
["bitfinex","BTCUSD",1724883317418,0.507166,59152.0,59151.0,0.00913973]
["bitfinex","BTCUSD",1724883317642,0.507166,59152.0,59150.0,0.1444509]
["bitfinex","BTCUSD",1724883317643,0.507175,59151.0,59150.0,0.1444509]
["bitfinex","BTCUSD",1724883318118,0.507175,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883318119,1.183409,59151.0,59150.0,0.0010509]
["bitfinex","BTCUSD",1724883318331,0.0798,59150.0,59132.0,0.0826]
["bitfinex","BTCUSD",1724883318560,0.16911,59133.0,59132.0,0.0826]
["bitfinex","BTCUSD",1724883318816,0.22971958,59150.0,59132.0,0.0826]
["bitfinex","BTCUSD",1724883318817,0.169104,59135.0,59132.0,0.0826]
["bitfinex","BTCUSD",1724883319035,0.04991958,59149.0,59132.0,0.0826]
["bitfinex","BTCUSD",1724883319036,0.02652549,59133.0,59132.0,0.0826]
["bitfinex","BTCUSD",1724883319522,0.02652549,59133.0,59132.0,1.328091]
["bitfinex","BTCUSD",1724883320402,0.02652549,59133.0,59132.0,0.989865]
["bitfinex","BTCUSD",1724883321502,0.02652549,59133.0,59132.0,0.651639]
["bitfinex","BTCUSD",1724883322150,0.02652549,59133.0,59132.0,0.989865]
["bitfinex","BTCUSD",1724883322849,0.02652549,59133.0,59132.0,1.328091]
["bitfinex","BTCUSD",1724883323485,0.02652549,59133.0,59132.0,1.33728049]
["bitfinex","BTCUSD",1724883324595,0.02652549,59133.0,59132.0,1.33818029]
["bitfinex","BTCUSD",1724883325265,0.02652549,59133.0,59132.0,1.68140629]
["bitfinex","BTCUSD",1724883325490,0.338063,59161.0,59154.0,0.1415]
["bitfinex","BTCUSD",1724883325714,0.50540786,59155.0,59154.0,0.1415]
["bitfinex","BTCUSD",1724883325944,0.169045,59156.0,59154.0,0.1415]
["bitfinex","BTCUSD",1724883326188,0.169047,59155.0,59154.0,0.1415]
["bitfinex","BTCUSD",1724883326467,0.169047,59155.0,59154.0,0.079]
["bitfinex","BTCUSD",1724883326468,0.507141,59155.0,59154.0,0.079]
["bitfinex","BTCUSD",1724883326624,0.169059,59151.0,59148.0,0.0796]
["bitfinex","BTCUSD",1724883326839,0.23760004,59153.0,59145.0,0.4768]
["bitfinex","BTCUSD",1724883327068,0.338125,59150.0,59145.0,0.4768]
["bitfinex","BTCUSD",1724883327289,0.169067,59148.0,59145.0,0.4768]
["bitfinex","BTCUSD",1724883327524,0.16907,59147.0,59142.0,0.0796]
["bitfinex","BTCUSD",1724883327744,0.338131,59149.0,59142.0,0.0796]
["bitfinex","BTCUSD",1724883327745,0.169067,59149.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724883328853,0.19558859,59148.0,59143.0,0.169079]
["bitfinex","BTCUSD",1724883329110,0.19558859,59148.0,59142.0,0.0796]
["bitfinex","BTCUSD",1724883329111,0.19558859,59148.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724883329549,0.02651959,59148.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724883329770,0.02651959,59148.0,59143.0,0.33816]
["bitfinex","BTCUSD",1724883330005,0.02651959,59148.0,59144.0,0.169076]
["bitfinex","BTCUSD",1724883330224,0.02651959,59148.0,59147.0,0.24887]
["bitfinex","BTCUSD",1724883330453,0.02651959,59148.0,59147.0,0.98855]
["bitfinex","BTCUSD",1724883330662,0.02651959,59148.0,59147.0,1.32669]
["bitfinex","BTCUSD",1724883331327,0.02631619,59148.0,59147.0,1.32669]
["bitfinex","BTCUSD",1724883331784,0.02631619,59148.0,59147.0,1.66483]
["bitfinex","BTCUSD",1724883333150,0.169016,59166.0,59161.0,0.169027]
["bitfinex","BTCUSD",1724883333390,0.35,59196.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724883333391,0.35565804,59177.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724883333623,0.23760004,59183.0,59172.0,0.244098]
["bitfinex","BTCUSD",1724883333624,0.0651,59183.0,59172.0,0.244098]
["bitfinex","BTCUSD",1724883333849,0.05058453,59190.0,59172.0,0.244098]
["bitfinex","BTCUSD",1724883333850,0.337908,59188.0,59172.0,0.648395]
["bitfinex","BTCUSD",1724883334075,0.168954,59188.0,59172.0,0.986392]
["bitfinex","BTCUSD",1724883334536,0.168951,59189.0,59172.0,1.324389]
["bitfinex","BTCUSD",1724883334761,0.000817,59190.0,59172.0,1.324389]
["bitfinex","BTCUSD",1724883335018,0.168952,59189.0,59172.0,1.324389]
["bitfinex","BTCUSD",1724883335533,0.1,59188.0,59172.0,1.324389]
["bitfinex","BTCUSD",1724883335968,0.000817,59190.0,59172.0,1.662386]
["bitfinex","BTCUSD",1724883336181,0.000817,59190.0,59172.0,1.347389]
["bitfinex","BTCUSD",1724883336611,0.000817,59190.0,59172.0,1.3482888]
["bitfinex","BTCUSD",1724883336840,0.169764,59190.0,59172.0,1.3482888]
["bitfinex","BTCUSD",1724883337287,0.000817,59190.0,59172.0,1.3482888]
["bitfinex","BTCUSD",1724883337509,0.000817,59190.0,59172.0,1.3502888]
["bitfinex","BTCUSD",1724883337731,0.000817,59190.0,59172.0,1.3482888]
["bitfinex","BTCUSD",1724883338684,0.338714,59190.0,59172.0,1.33437348]
["bitfinex","BTCUSD",1724883339394,0.50687,59187.0,59172.0,1.33437348]
["bitfinex","BTCUSD",1724883339635,0.168957,59187.0,59172.0,1.33437348]
["bitfinex","BTCUSD",1724883340937,0.0649,59188.0,59172.0,1.33437348]
["bitfinex","BTCUSD",1724883341147,0.338714,59190.0,59172.0,1.35737348]
["bitfinex","BTCUSD",1724883341148,0.000817,59190.0,59172.0,1.35737348]
["bitfinex","BTCUSD",1724883341368,0.000817,59190.0,59172.0,1.39327348]
["bitfinex","BTCUSD",1724883341590,0.000817,59190.0,59172.0,1.73127048]
["bitfinex","BTCUSD",1724883342534,0.000817,59190.0,59172.0,1.69737048]
["bitfinex","BTCUSD",1724883343407,0.000817,59190.0,59172.0,1.73127048]
["bitfinex","BTCUSD",1724883346051,0.000817,59190.0,59172.0,1.70237048]
["bitfinex","BTCUSD",1724883347177,0.000817,59190.0,59172.0,1.73627048]
["bitfinex","BTCUSD",1724883347831,0.000817,59190.0,59172.0,2.07426748]
["bitfinex","BTCUSD",1724883348054,0.000817,59190.0,59172.0,1.73627048]
["bitfinex","BTCUSD",1724883348725,0.000817,59190.0,59172.0,2.07426748]
["bitfinex","BTCUSD",1724883348943,0.000817,59190.0,59172.0,2.17426748]
["bitfinex","BTCUSD",1724883350071,0.000817,59190.0,59172.0,1.83627048]
["bitfinex","BTCUSD",1724883350946,0.000817,59190.0,59172.0,2.17426748]
["bitfinex","BTCUSD",1724883351410,0.000817,59190.0,59172.0,2.18426748]
["bitfinex","BTCUSD",1724883354763,0.000817,59190.0,59172.0,2.42186752]
["bitfinex","BTCUSD",1724883355887,0.083617,59190.0,59172.0,2.07187052]
["bitfinex","BTCUSD",1724883356118,0.0651,59187.0,59172.0,1.43437348]
["bitfinex","BTCUSD",1724883356306,0.0651,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724883356778,0.0651,59187.0,59185.0,0.008991]
["bitfinex","BTCUSD",1724883357088,0.234056,59187.0,59185.0,0.008991]
["bitfinex","BTCUSD",1724883357267,0.582975,59186.0,59185.0,0.008991]
["bitfinex","BTCUSD",1724883357523,0.0651,59187.0,59185.0,0.008991]
["bitfinex","BTCUSD",1724883357776,0.000817,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724883358548,0.000817,59190.0,59189.0,0.00898178]
["bitfinex","BTCUSD",1724883358978,0.000817,59190.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724883359216,0.000817,59190.0,59188.0,0.00898422]
["bitfinex","BTCUSD",1724883359672,0.000817,59190.0,59188.0,0.17793622]
["bitfinex","BTCUSD",1724883360550,0.000817,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724883361004,0.000817,59190.0,59189.0,0.17793178]
["bitfinex","BTCUSD",1724883361666,0.000817,59190.0,59189.0,0.51583178]
["bitfinex","BTCUSD",1724883362402,0.000817,59190.0,59189.0,0.00898178]
["bitfinex","BTCUSD",1724883362615,0.000817,59190.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724883362827,0.000817,59190.0,59189.0,0.00898565]
["bitfinex","BTCUSD",1724883363286,0.507658,59190.0,59189.0,0.00898565]
["bitfinex","BTCUSD",1724883363727,0.168955,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724883363967,0.338711,59190.0,59178.0,0.337958]
["bitfinex","BTCUSD",1724883363968,0.000817,59190.0,59178.0,0.337958]
["bitfinex","BTCUSD",1724883364187,0.000817,59190.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883364188,0.250887,59176.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883364406,0.844965,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883364714,0.909965,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883364923,1.329851,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883365133,0.991865,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883365768,0.1469,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883365978,0.315893,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883366803,0.991865,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883369161,0.653879,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883369592,0.991865,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883371540,0.653879,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883373039,0.233993,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883373259,0.233993,59174.0,59173.0,0.00906018]
["bitfinex","BTCUSD",1724883373260,0.9854616,59174.0,59173.0,0.00906018]
["bitfinex","BTCUSD",1724883373478,1.4234476,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883373748,1.7614336,59174.0,59173.0,2.7e-05]
["bitfinex","BTCUSD",1724883373962,1.258668,59173.0,59156.0,0.4768]
["bitfinex","BTCUSD",1724883374179,1.696659,59173.0,59156.0,0.4768]
["bitfinex","BTCUSD",1724883374386,2.03465,59173.0,59156.0,0.4768]
["bitfinex","BTCUSD",1724883374612,1.696659,59173.0,59156.0,0.4768]
["bitfinex","BTCUSD",1724883376343,1.762059,59173.0,59156.0,0.4768]
["bitfinex","BTCUSD",1724883377412,1.93061064,59173.0,59156.0,0.4768]
["bitfinex","BTCUSD",1724883377652,1.93061064,59173.0,59151.0,0.0827]
["bitfinex","BTCUSD",1724883377862,1.762059,59173.0,59151.0,0.0827]
["bitfinex","BTCUSD",1724883378069,1.762059,59173.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724883378490,1.762059,59173.0,59149.0,0.0765]
["bitfinex","BTCUSD",1724883378491,1.762059,59173.0,59149.0,0.245563]
["bitfinex","BTCUSD",1724883378892,1.762059,59173.0,59149.0,0.0765]
["bitfinex","BTCUSD",1724883379117,1.762059,59173.0,59150.0,0.17244075]
["bitfinex","BTCUSD",1724883379344,1.762059,59173.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724883379547,1.762059,59173.0,59149.0,0.0765]
["bitfinex","BTCUSD",1724883379766,1.762059,59173.0,59153.0,0.0623]
["bitfinex","BTCUSD",1724883380061,1.762059,59173.0,59159.0,0.0766]
["bitfinex","BTCUSD",1724883380957,1.424068,59173.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724883381377,1.424068,59173.0,59159.0,0.0766]
["bitfinex","BTCUSD",1724883381797,1.762059,59173.0,59154.0,0.3381]
["bitfinex","BTCUSD",1724883382009,1.762059,59173.0,59155.0,0.245246]
["bitfinex","BTCUSD",1724883383497,1.424068,59173.0,59156.0,0.34146946]
["bitfinex","BTCUSD",1724883383705,1.282968,59173.0,59165.0,0.0812]
["bitfinex","BTCUSD",1724883384769,1.282968,59173.0,59158.0,0.0798]
["bitfinex","BTCUSD",1724883384998,1.282968,59173.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724883385211,1.282968,59173.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724883385625,1.283786,59173.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724883386045,1.283786,59173.0,59158.0,0.0798]
["bitfinex","BTCUSD",1724883386490,1.283786,59173.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724883387133,1.283786,59173.0,59160.0,0.338062]
["bitfinex","BTCUSD",1724883387347,0.945795,59173.0,59169.0,0.1352]
["bitfinex","BTCUSD",1724883388435,0.000818,59173.0,59172.0,0.1698978]
["bitfinex","BTCUSD",1724883388648,0.000818,59173.0,59172.0,0.1789695]
["bitfinex","BTCUSD",1724883388844,0.169813,59173.0,59172.0,0.0099715]
["bitfinex","BTCUSD",1724883389293,0.169813,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883389470,0.507804,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883389700,0.507804,59173.0,59172.0,0.00997917]
["bitfinex","BTCUSD",1724883389882,0.507804,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883390132,0.845795,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883390370,0.54634247,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883391946,0.88433347,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883392347,0.54634247,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883393008,0.88433347,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883393984,0.54634247,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883394196,0.20835147,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883394418,0.33798,59175.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883394617,0.168995,59174.0,59172.0,0.00997917]
["bitfinex","BTCUSD",1724883394749,0.168995,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883394950,0.168995,59174.0,59173.0,0.00907298]
["bitfinex","BTCUSD",1724883395260,0.337953,59180.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883395427,0.1,59183.0,59176.0,0.418272]
["bitfinex","BTCUSD",1724883395658,0.33795,59181.0,59177.0,0.00906231]
["bitfinex","BTCUSD",1724883395861,0.168977,59180.0,59177.0,0.00906231]
["bitfinex","BTCUSD",1724883396839,0.168981,59178.0,59177.0,0.00906231]
["bitfinex","BTCUSD",1724883398508,0.506944,59178.0,59177.0,0.00906231]
["bitfinex","BTCUSD",1724883399047,0.168981,59178.0,59177.0,0.00906231]
["bitfinex","BTCUSD",1724883399261,0.506944,59178.0,59177.0,0.00906231]
["bitfinex","BTCUSD",1724883401953,0.844907,59178.0,59177.0,0.00906231]
["bitfinex","BTCUSD",1724883402358,0.844922,59177.0,59176.0,0.0803]
["bitfinex","BTCUSD",1724883403237,0.337953,59180.0,59176.0,0.0803]
["bitfinex","BTCUSD",1724883403238,0.168976,59180.0,59176.0,0.0803]
["bitfinex","BTCUSD",1724883403466,0.000817,59190.0,59184.0,0.062]
["bitfinex","BTCUSD",1724883403685,0.169765,59190.0,59186.0,0.168957]
["bitfinex","BTCUSD",1724883403890,0.169765,59190.0,59185.0,0.00902842]
["bitfinex","BTCUSD",1724883403891,0.000817,59190.0,59187.0,0.244555]
["bitfinex","BTCUSD",1724883404107,0.000817,59190.0,59187.0,0.25357934]
["bitfinex","BTCUSD",1724883404348,0.000817,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724883404558,0.000817,59190.0,59189.0,0.0756]
["bitfinex","BTCUSD",1724883404773,0.000817,59190.0,59189.0,0.25356947]
["bitfinex","BTCUSD",1724883406646,0.000817,59190.0,59189.0,0.92936947]
["bitfinex","BTCUSD",1724883408848,0.000817,59190.0,59189.0,0.99476947]
["bitfinex","BTCUSD",1724883409743,0.000817,59190.0,59189.0,1.68556947]
["bitfinex","BTCUSD",1724883409953,0.000817,59190.0,59189.0,1.71056947]
["bitfinex","BTCUSD",1724883410499,0.000817,59190.0,59189.0,2.14846947]
["bitfinex","BTCUSD",1724883410716,0.000819,59192.0,59191.0,1.6805]
["bitfinex","BTCUSD",1724883410930,0.000819,59192.0,59191.0,1.8035]
["bitfinex","BTCUSD",1724883411145,0.000819,59192.0,59191.0,1.81247512]
["bitfinex","BTCUSD",1724883412982,0.000819,59192.0,59191.0,1.81047512]
["bitfinex","BTCUSD",1724883413202,0.000819,59192.0,59191.0,1.80547512]
["bitfinex","BTCUSD",1724883413451,0.000819,59192.0,59191.0,1.43458612]
["bitfinex","BTCUSD",1724883413675,0.000819,59192.0,59191.0,1.33458612]
["bitfinex","BTCUSD",1724883413905,0.000819,59192.0,59191.0,0.99669712]
["bitfinex","BTCUSD",1724883415526,0.000819,59192.0,59191.0,1.33958612]
["bitfinex","BTCUSD",1724883415759,0.000819,59192.0,59191.0,1.36258612]
["bitfinex","BTCUSD",1724883416442,0.000819,59192.0,59191.0,0.15197512]
["bitfinex","BTCUSD",1724883416692,0.000819,59192.0,59191.0,0.65880812]
["bitfinex","BTCUSD",1724883416919,0.000819,59192.0,59191.0,0.99669712]
["bitfinex","BTCUSD",1724883417148,0.000819,59192.0,59191.0,1.33458612]
["bitfinex","BTCUSD",1724883417392,0.000819,59192.0,59191.0,1.67747512]
["bitfinex","BTCUSD",1724883417846,0.000819,59192.0,59191.0,1.71047512]
["bitfinex","BTCUSD",1724883421864,0.000819,59192.0,59191.0,1.70547512]
["bitfinex","BTCUSD",1724883422643,0.000819,59192.0,59191.0,1.35758612]
["bitfinex","BTCUSD",1724883423112,0.000819,59192.0,59191.0,0.17791912]
["bitfinex","BTCUSD",1724883423331,0.000819,59192.0,59191.0,0.85369712]
["bitfinex","BTCUSD",1724883424040,0.000819,59192.0,59191.0,1.19158612]
["bitfinex","BTCUSD",1724883424264,0.000819,59192.0,59191.0,0.85369712]
["bitfinex","BTCUSD",1724883424783,0.000819,59192.0,59191.0,0.51580812]
["bitfinex","BTCUSD",1724883425029,0.000819,59192.0,59191.0,0.17791912]
["bitfinex","BTCUSD",1724883425872,0.337847,59199.0,59191.0,0.00897512]
["bitfinex","BTCUSD",1724883425875,0.168931,59196.0,59192.0,0.168939]
["bitfinex","BTCUSD",1724883426100,0.168931,59196.0,59193.0,0.00895414]
["bitfinex","BTCUSD",1724883426538,0.168927,59198.0,59193.0,0.00895414]
["bitfinex","BTCUSD",1724883426787,0.337837,59201.0,59193.0,0.17789214]
["bitfinex","BTCUSD",1724883427005,0.168925,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724883427484,0.168925,59198.0,59195.0,0.00894927]
["bitfinex","BTCUSD",1724883427722,0.168922,59199.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724883427945,0.168925,59198.0,59196.0,0.00894683]
["bitfinex","BTCUSD",1724883428412,0.168925,59198.0,59194.0,0.168934]
["bitfinex","BTCUSD",1724883428646,0.0614,59205.0,59197.0,0.0089444]
["bitfinex","BTCUSD",1724883428869,0.0614,59205.0,59197.0,0.0779]
["bitfinex","BTCUSD",1724883429095,0.230307,59205.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724883429541,0.230307,59205.0,59201.0,0.00893465]
["bitfinex","BTCUSD",1724883429542,0.168908,59204.0,59201.0,0.00893465]
["bitfinex","BTCUSD",1724883429974,0.16891,59203.0,59201.0,0.00893465]
["bitfinex","BTCUSD",1724883430193,0.506739,59202.0,59201.0,0.00893465]
["bitfinex","BTCUSD",1724883430417,0.0614,59205.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724883430640,0.168929,59197.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724883430913,0.168929,59197.0,59194.0,0.00895616]
["bitfinex","BTCUSD",1724883431172,1.15996504,59195.0,59194.0,0.00895616]
["bitfinex","BTCUSD",1724883431394,1.56393104,59195.0,59194.0,0.00895616]
["bitfinex","BTCUSD",1724883431641,0.23507,59182.0,59178.0,0.50540786]
["bitfinex","BTCUSD",1724883431880,0.168976,59180.0,59178.0,0.50540786]
["bitfinex","BTCUSD",1724883432112,0.40404,59182.0,59172.0,0.4211948]
["bitfinex","BTCUSD",1724883432113,0.168993,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883432344,0.585079,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883432566,0.923065,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883432815,0.585079,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883433275,0.923065,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883433550,1.426251,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724883433776,1.425251,59174.0,59173.0,0.0068998]
["bitfinex","BTCUSD",1724883434241,1.424251,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883434927,1.43397434,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883435184,1.42404766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883436553,1.42504766,59174.0,59173.0,0.0068998]
["bitfinex","BTCUSD",1724883436785,1.42704766,59174.0,59173.0,0.0068998]
["bitfinex","BTCUSD",1724883437011,1.42604766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883437502,1.43604766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883437940,1.42404766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883439320,1.43604766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883439793,1.42404766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883440025,1.43604766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883440490,1.76203366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883440712,1.76703366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883440941,1.77603366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883441882,1.77103366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883442097,1.76703366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883442546,1.77903366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883442975,1.76703366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883443217,1.77703366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883443879,1.76203366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883444132,1.77403366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883444344,1.43604766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883444996,1.77403366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883445428,1.76203366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883445865,1.77303366,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883446334,1.42404766,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883446544,1.43586566,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883446998,1.42486566,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883447220,1.76285166,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883447455,1.78602438,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883447689,1.76785166,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883448362,1.77785166,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883448798,1.609062,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883449018,1.768055,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883449269,1.781055,59174.0,59173.0,0.0008998]
["bitfinex","BTCUSD",1724883451964,0.845322,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883452199,1.08292204,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883452426,0.507193,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883452674,0.507193,59149.0,59148.0,0.01004522]
["bitfinex","BTCUSD",1724883452901,0.507193,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883453360,0.169064,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883453606,0.507193,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883453848,0.338118,59151.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883453849,0.169062,59150.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883454087,0.33809,59156.0,59149.0,0.0798]
["bitfinex","BTCUSD",1724883454374,0.338112,59152.0,59149.0,0.0798]
["bitfinex","BTCUSD",1724883454621,0.338112,59152.0,59150.0,0.00914054]
["bitfinex","BTCUSD",1724883454837,0.169058,59151.0,59150.0,0.00914054]
["bitfinex","BTCUSD",1724883455261,0.169055,59153.0,59150.0,0.00914054]
["bitfinex","BTCUSD",1724883455689,0.1,59157.0,59150.0,0.00914054]
["bitfinex","BTCUSD",1724883455690,0.169055,59152.0,59151.0,0.0621]
["bitfinex","BTCUSD",1724883455903,0.338101,59154.0,59151.0,0.0621]
["bitfinex","BTCUSD",1724883456112,0.169055,59152.0,59151.0,0.0712381]
["bitfinex","BTCUSD",1724883456537,0.1,59157.0,59151.0,0.0712381]
["bitfinex","BTCUSD",1724883456538,0.338091,59156.0,59151.0,0.0712381]
["bitfinex","BTCUSD",1724883456806,0.338056,59162.0,59152.0,0.338111]
["bitfinex","BTCUSD",1724883457018,0.338056,59162.0,59151.0,0.0712381]
["bitfinex","BTCUSD",1724883457019,0.338071,59160.0,59153.0,0.0825]
["bitfinex","BTCUSD",1724883457254,0.338071,59160.0,59153.0,0.26070076]
["bitfinex","BTCUSD",1724883457464,0.169039,59158.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724883457884,0.338053,59163.0,59155.0,0.17818988]
["bitfinex","BTCUSD",1724883458120,0.169033,59160.0,59156.0,0.169043]
["bitfinex","BTCUSD",1724883458545,0.169033,59160.0,59157.0,0.009139]
["bitfinex","BTCUSD",1724883458774,0.169037,59159.0,59157.0,0.009139]
["bitfinex","BTCUSD",1724883458986,0.438055,59162.0,59153.0,0.0825]
["bitfinex","BTCUSD",1724883458987,0.438056,59162.0,59153.0,0.0825]
["bitfinex","BTCUSD",1724883459201,0.23760004,59167.0,59146.0,0.4768]
["bitfinex","BTCUSD",1724883459202,0.338027,59167.0,59159.0,0.0798]
["bitfinex","BTCUSD",1724883459394,0.1,59168.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724883459395,0.16902,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724883459642,0.16902,59165.0,59160.0,0.338065]
["bitfinex","BTCUSD",1724883459643,0.169016,59166.0,59162.0,0.232626]
["bitfinex","BTCUSD",1724883459867,0.169016,59166.0,59162.0,0.2417528]
["bitfinex","BTCUSD",1724883460323,0.1,59168.0,59162.0,0.2417528]
["bitfinex","BTCUSD",1724883460324,0.1,59168.0,59163.0,0.0805]
["bitfinex","BTCUSD",1724883460535,0.169,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724883460766,0.338003,59171.0,59165.0,0.168018]
["bitfinex","BTCUSD",1724883460973,0.338003,59171.0,59169.0,0.00910972]
["bitfinex","BTCUSD",1724883461190,0.000818,59174.0,59165.0,0.08348012]
["bitfinex","BTCUSD",1724883461403,0.169812,59174.0,59171.0,0.0801]
["bitfinex","BTCUSD",1724883461633,0.000818,59174.0,59171.0,0.249099]
["bitfinex","BTCUSD",1724883461847,0.000818,59174.0,59172.0,0.00910241]
["bitfinex","BTCUSD",1724883462074,0.169811,59174.0,59172.0,0.00910241]
["bitfinex","BTCUSD",1724883462304,0.168995,59173.0,59172.0,0.00910241]
["bitfinex","BTCUSD",1724883462546,0.004818,59174.0,59172.0,0.00910241]
["bitfinex","BTCUSD",1724883462765,0.004818,59174.0,59173.0,0.0602]
["bitfinex","BTCUSD",1724883462993,0.004818,59174.0,59173.0,0.567186]
["bitfinex","BTCUSD",1724883463221,0.004818,59174.0,59173.0,0.65268597]
["bitfinex","BTCUSD",1724883463687,0.000818,59174.0,59173.0,0.99067697]
["bitfinex","BTCUSD",1724883463913,0.000818,59174.0,59173.0,1.32866797]
["bitfinex","BTCUSD",1724883464209,0.004818,59174.0,59173.0,1.32866797]
["bitfinex","BTCUSD",1724883464620,0.000818,59174.0,59173.0,1.32866797]
["bitfinex","BTCUSD",1724883464831,0.001818,59174.0,59173.0,1.33366797]
["bitfinex","BTCUSD",1724883465044,0.001818,59174.0,59173.0,0.15069997]
["bitfinex","BTCUSD",1724883465467,0.169811,59174.0,59173.0,0.08549997]
["bitfinex","BTCUSD",1724883465677,0.001818,59174.0,59173.0,0.09049997]
["bitfinex","BTCUSD",1724883466825,0.001818,59174.0,59173.0,0.93547697]
["bitfinex","BTCUSD",1724883467045,0.001818,59174.0,59173.0,1.33566797]
["bitfinex","BTCUSD",1724883467251,0.001818,59174.0,59173.0,0.99767697]
["bitfinex","BTCUSD",1724883467462,0.000818,59174.0,59173.0,0.99267697]
["bitfinex","BTCUSD",1724883467876,0.001818,59174.0,59173.0,0.99667697]
["bitfinex","BTCUSD",1724883468322,0.000818,59174.0,59173.0,1.33066797]
["bitfinex","BTCUSD",1724883468545,0.000818,59174.0,59173.0,1.33466797]
["bitfinex","BTCUSD",1724883468759,0.001818,59174.0,59173.0,1.33466797]
["bitfinex","BTCUSD",1724883468980,0.001818,59174.0,59173.0,0.99667697]
["bitfinex","BTCUSD",1724883469190,0.000818,59174.0,59173.0,0.99267697]
["bitfinex","BTCUSD",1724883469429,0.001818,59174.0,59173.0,0.99667697]
["bitfinex","BTCUSD",1724883470974,0.001818,59174.0,59173.0,1.33466797]
["bitfinex","BTCUSD",1724883473126,0.001818,59174.0,59173.0,0.65868597]
["bitfinex","BTCUSD",1724883473349,0.001818,59174.0,59173.0,0.32069497]
["bitfinex","BTCUSD",1724883474002,0.000818,59174.0,59173.0,0.31669497]
["bitfinex","BTCUSD",1724883474414,0.001818,59174.0,59173.0,0.32069497]
["bitfinex","BTCUSD",1724883474866,0.000818,59174.0,59173.0,0.31669497]
["bitfinex","BTCUSD",1724883475084,0.000818,59174.0,59173.0,0.32069497]
["bitfinex","BTCUSD",1724883475283,0.001818,59174.0,59173.0,0.32069497]
["bitfinex","BTCUSD",1724883475786,0.001818,59174.0,59173.0,0.3240746]
["bitfinex","BTCUSD",1724883475996,0.001818,59174.0,59173.0,0.99667697]
["bitfinex","BTCUSD",1724883476668,0.001818,59174.0,59173.0,0.01309997]
["bitfinex","BTCUSD",1724883476879,0.508797,59174.0,59173.0,0.01309997]
["bitfinex","BTCUSD",1724883477058,1.184769,59174.0,59173.0,0.01309997]
["bitfinex","BTCUSD",1724883477298,0.169009,59169.0,59164.0,0.25052]
["bitfinex","BTCUSD",1724883477503,0.169009,59169.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724883477714,0.337997,59173.0,59165.0,0.00909705]
["bitfinex","BTCUSD",1724883477920,0.337997,59173.0,59163.0,0.338044]
["bitfinex","BTCUSD",1724883478129,0.338011,59170.0,59163.0,0.338044]
["bitfinex","BTCUSD",1724883478337,0.169011,59168.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724883478750,0.169007,59169.0,59166.0,0.00909461]
["bitfinex","BTCUSD",1724883479151,0.169007,59169.0,59166.0,0.17810961]
["bitfinex","BTCUSD",1724883479684,0.169004,59170.0,59166.0,0.17810961]
["bitfinex","BTCUSD",1724883479903,0.169004,59170.0,59166.0,0.25620961]
["bitfinex","BTCUSD",1724883480118,0.169007,59169.0,59166.0,0.25620961]
["bitfinex","BTCUSD",1724883480736,0.338003,59171.0,59166.0,0.25620961]
["bitfinex","BTCUSD",1724883480737,0.169005,59170.0,59166.0,0.25620961]
["bitfinex","BTCUSD",1724883480961,0.001,59169.0,59166.0,0.09119461]
["bitfinex","BTCUSD",1724883481192,0.845065,59167.0,59166.0,0.01309461]
["bitfinex","BTCUSD",1724883481637,0.845065,59167.0,59166.0,0.004]
["bitfinex","BTCUSD",1724883481859,0.169022,59164.0,59160.0,0.248332]
["bitfinex","BTCUSD",1724883482339,0.169022,59164.0,59159.0,0.4768]
["bitfinex","BTCUSD",1724883482340,0.001,59170.0,59169.0,0.845035]
["bitfinex","BTCUSD",1724883482766,0.001,59170.0,59169.0,0.99972028]
["bitfinex","BTCUSD",1724883482997,0.001,59170.0,59169.0,0.66170628]
["bitfinex","BTCUSD",1724883483428,0.000818,59174.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724883483848,0.000818,59174.0,59173.0,0.00867552]
["bitfinex","BTCUSD",1724883484288,0.000818,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724883484526,0.000818,59174.0,59173.0,0.17767052]
["bitfinex","BTCUSD",1724883485009,0.000818,59174.0,59173.0,0.17667052]
["bitfinex","BTCUSD",1724883485921,0.000818,59174.0,59173.0,0.93373222]
["bitfinex","BTCUSD",1724883486570,0.000818,59174.0,59173.0,1.27172322]
["bitfinex","BTCUSD",1724883486994,0.001818,59174.0,59173.0,1.27672322]
["bitfinex","BTCUSD",1724883487280,0.001818,59174.0,59173.0,1.33732322]
["bitfinex","BTCUSD",1724883487482,0.001818,59174.0,59173.0,1.33394352]
["bitfinex","BTCUSD",1724883487687,0.000818,59174.0,59173.0,1.32894352]
["bitfinex","BTCUSD",1724883488117,0.001818,59174.0,59173.0,1.33394352]
["bitfinex","BTCUSD",1724883489423,0.001818,59174.0,59173.0,0.99595252]
["bitfinex","BTCUSD",1724883489634,0.001818,59174.0,59173.0,0.15197552]
["bitfinex","BTCUSD",1724883489853,0.001818,59174.0,59173.0,0.01367552]
["bitfinex","BTCUSD",1724883490306,0.508797,59174.0,59173.0,0.01367552]
["bitfinex","BTCUSD",1724883490727,0.846783,59174.0,59173.0,0.005]
["bitfinex","BTCUSD",1724883491154,0.845783,59174.0,59173.0,0.00866778]
["bitfinex","BTCUSD",1724883491368,0.67679,59174.0,59167.0,0.169011]
["bitfinex","BTCUSD",1724883491590,0.169003,59171.0,59167.0,0.169011]
["bitfinex","BTCUSD",1724883491809,0.169003,59171.0,59168.0,0.00867997]
["bitfinex","BTCUSD",1724883492878,0.168996,59173.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724883493094,0.001818,59174.0,59169.0,0.0757]
["bitfinex","BTCUSD",1724883493313,0.001818,59174.0,59171.0,0.168999]
["bitfinex","BTCUSD",1724883493517,0.000818,59174.0,59171.0,0.168999]
["bitfinex","BTCUSD",1724883493726,0.000818,59174.0,59172.0,0.00867021]
["bitfinex","BTCUSD",1724883493964,0.506986,59173.0,59172.0,0.00767021]
["bitfinex","BTCUSD",1724883494209,0.168998,59172.0,59168.0,0.173009]
["bitfinex","BTCUSD",1724883494450,0.168998,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724883494680,0.169001,59171.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724883494903,0.337994,59173.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1724883494904,0.0758,59173.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1724883495160,0.507039,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1724883496709,0.508039,59167.0,59166.0,0.0058998]
["bitfinex","BTCUSD",1724883497144,0.001,59167.0,59166.0,0.0058998]
["bitfinex","BTCUSD",1724883497359,0.001,59167.0,59166.0,0.99385669]
["bitfinex","BTCUSD",1724883499280,0.001,59167.0,59166.0,1.33188769]
["bitfinex","BTCUSD",1724883500720,0.001,59167.0,59166.0,1.3285078]
["bitfinex","BTCUSD",1724883500930,0.000818,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724883501354,0.000818,59174.0,59170.0,0.338003]
["bitfinex","BTCUSD",1724883501582,0.000818,59174.0,59173.0,0.175991]
["bitfinex","BTCUSD",1724883502007,0.000818,59174.0,59173.0,0.0086306]
["bitfinex","BTCUSD",1724883502231,0.000818,59174.0,59168.0,0.169008]
["bitfinex","BTCUSD",1724883502448,0.169811,59174.0,59173.0,0.00827099]
["bitfinex","BTCUSD",1724883502712,0.169811,59174.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724883502713,0.168996,59173.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724883502921,0.169005,59170.0,59166.0,0.1403998]
["bitfinex","BTCUSD",1724883503122,0.169005,59170.0,59169.0,0.00793612]
["bitfinex","BTCUSD",1724883503331,0.169005,59170.0,59166.0,0.1403998]
["bitfinex","BTCUSD",1724883503539,0.169005,59170.0,59169.0,0.00793612]
["bitfinex","BTCUSD",1724883503749,0.169005,59170.0,59166.0,0.1403998]
["bitfinex","BTCUSD",1724883503956,0.169005,59170.0,59169.0,0.00793612]
["bitfinex","BTCUSD",1724883504192,0.169005,59170.0,59166.0,0.1403998]
["bitfinex","BTCUSD",1724883504193,0.507039,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1724883505033,0.845065,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1724883505523,0.845065,59167.0,59166.0,0.0108998]
["bitfinex","BTCUSD",1724883505524,1.761317,59167.0,59166.0,0.0108998]
["bitfinex","BTCUSD",1724883505741,1.84980554,59167.0,59166.0,0.0108998]
["bitfinex","BTCUSD",1724883505962,1.330308,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724883506180,1.768339,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724883506846,2.30792164,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724883507064,2.30792164,59166.0,59165.0,0.0018998]
["bitfinex","BTCUSD",1724883507273,2.32192164,59166.0,59165.0,0.0018998]
["bitfinex","BTCUSD",1724883507703,2.32192164,59166.0,59146.0,0.50540786]
["bitfinex","BTCUSD",1724883507704,1.325888,59152.0,59146.0,0.50540786]
["bitfinex","BTCUSD",1724883507955,1.66848804,59152.0,59147.0,0.50630766]
["bitfinex","BTCUSD",1724883508172,2.27505819,59152.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1724883508830,2.25000281,59152.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1724883509045,2.25200281,59152.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1724883509474,2.05146216,59152.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1724883509690,2.00159904,59152.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1724883510598,2.00459904,59152.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1724883513569,2.10233784,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883513823,2.16743784,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883514075,2.17443784,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883514833,2.17243784,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883515055,2.01159904,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883515272,1.66848804,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883518464,2.01359904,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883519418,2.01159904,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883519692,2.18015068,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883519900,2.18215068,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883521925,2.01159904,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883522396,2.01859904,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883523134,1.86909904,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883524556,1.53098804,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883525789,2.35581004,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883526046,2.52436168,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883526276,2.20925068,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883526487,2.20725068,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883526724,2.54536168,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883526969,2.59785022,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883527208,2.25973922,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883527428,2.25773922,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883527647,2.25973922,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883527893,2.26973922,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1724883528158,2.18140904,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724883528365,2.18140904,59149.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883528366,1.56797004,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883528615,2.26941004,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883528836,2.42989858,59133.0,59132.0,0.00898439]
["bitfinex","BTCUSD",1724883529063,2.56258866,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883529807,2.51210012,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883530060,2.04819004,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883530279,1.81559,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883530527,1.81059,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883530744,1.78759,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883530966,1.89332364,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883531188,1.90794945,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883531659,1.29839581,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883531869,1.29339581,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883532124,1.29777,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883532604,1.28377,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883532825,1.30277,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883533045,1.80222281,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883533360,1.73312281,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883533675,1.73812281,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883533895,1.73312281,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883534348,1.73812281,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883534585,1.71412281,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883534847,1.72112281,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883535345,1.63399,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883535571,1.30677,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883535810,0.94555,59133.0,59132.0,0.1499998]
["bitfinex","BTCUSD",1724883536044,0.62133,59133.0,59132.0,0.1499998]
["bitfinex","BTCUSD",1724883536305,0.52133,59133.0,59132.0,0.1499998]
["bitfinex","BTCUSD",1724883536552,1.19777,59133.0,59132.0,0.1499998]
["bitfinex","BTCUSD",1724883536792,1.327547,59133.0,59132.0,0.00902021]
["bitfinex","BTCUSD",1724883537015,1.327547,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883537257,1.665767,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883537474,1.765767,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883537698,1.767767,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883537923,1.28377,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883538141,1.28477,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883538599,1.62199,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883538850,1.63399,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883539323,1.65099,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883539561,1.88254164,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883539799,1.89446768,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883540030,1.89246768,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883540979,1.90346768,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883541483,1.92646768,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883541727,1.65991604,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883541958,1.67191604,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883543152,1.64891604,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883543876,1.68391604,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883544094,1.82322743,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883544330,2.32999907,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883544793,2.36848761,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724883545036,2.36848761,59133.0,59119.0,0.008998]
["bitfinex","BTCUSD",1724883545037,1.670923,59120.0,59119.0,0.008998]
["bitfinex","BTCUSD",1724883545250,1.670923,59120.0,59115.0,0.009009]
["bitfinex","BTCUSD",1724883545251,0.852792,59116.0,59115.0,0.009009]
["bitfinex","BTCUSD",1724883545489,0.852792,59116.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724883545490,1.49865125,59112.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724883545713,2.07419125,59112.0,59105.0,0.008998]
["bitfinex","BTCUSD",1724883545930,2.07419125,59112.0,59108.0,0.0629]
["bitfinex","BTCUSD",1724883545931,1.47636,59112.0,59108.0,0.0629]
["bitfinex","BTCUSD",1724883546168,1.28419,59112.0,59108.0,0.0629]
["bitfinex","BTCUSD",1724883546686,0.26917,59112.0,59111.0,0.0827]
["bitfinex","BTCUSD",1724883546928,0.26917,59112.0,59111.0,0.0777]
["bitfinex","BTCUSD",1724883546929,0.94585,59112.0,59111.0,0.0777]
["bitfinex","BTCUSD",1724883547166,1.28419,59112.0,59111.0,0.0777]
["bitfinex","BTCUSD",1724883547919,1.62253,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883548160,1.29019,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883548389,1.28419,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883548679,1.28919,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883548932,1.28419,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883549378,1.756949,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883549595,1.418609,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883549822,1.420609,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883550055,1.83043754,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883550293,1.49209754,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883550556,1.36367854,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883550792,1.31319,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883551023,1.29019,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724883551260,0.106,59112.0,59111.0,0.1443]
["bitfinex","BTCUSD",1724883551490,0.27517,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883551712,1.29019,59112.0,59111.0,0.14749448]
["bitfinex","BTCUSD",1724883551928,1.28419,59112.0,59111.0,0.14749448]
["bitfinex","BTCUSD",1724883552165,1.28419,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883552425,1.28519,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883552641,0.94685,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883553068,0.94585,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883553294,1.28419,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883553515,0.94585,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883554208,0.60751,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883554440,0.61351,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883554659,0.60751,59112.0,59111.0,0.1393]
["bitfinex","BTCUSD",1724883555120,0.01768604,59120.0,59118.0,0.005]
["bitfinex","BTCUSD",1724883555344,0.169147,59120.0,59119.0,0.0831]
["bitfinex","BTCUSD",1724883555575,0.845735,59120.0,59119.0,0.08427214]
["bitfinex","BTCUSD",1724883556026,0.31514729,59131.0,59119.0,0.0761]
["bitfinex","BTCUSD",1724883556027,0.338268,59125.0,59119.0,0.0761]
["bitfinex","BTCUSD",1724883556248,0.169135,59125.0,59122.0,0.0611]
["bitfinex","BTCUSD",1724883556503,0.169127,59127.0,59123.0,0.169136]
["bitfinex","BTCUSD",1724883556725,0.338226,59132.0,59125.0,0.01]
["bitfinex","BTCUSD",1724883556972,0.01768604,59140.0,59126.0,0.01]
["bitfinex","BTCUSD",1724883557205,0.169127,59127.0,59126.0,0.07924677]
["bitfinex","BTCUSD",1724883557423,0.169125,59128.0,59126.0,0.07924677]
["bitfinex","BTCUSD",1724883557910,0.169125,59128.0,59126.0,0.07224677]
["bitfinex","BTCUSD",1724883558136,0.169116,59131.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724883558352,0.1,59130.0,59126.0,0.07324677]
["bitfinex","BTCUSD",1724883558593,0.169121,59129.0,59128.0,0.00813407]
["bitfinex","BTCUSD",1724883558811,0.169121,59129.0,59126.0,0.0641]
["bitfinex","BTCUSD",1724883558812,0.1,59129.0,59127.0,0.00813651]
["bitfinex","BTCUSD",1724883559081,0.26912,59130.0,59128.0,0.00813407]
["bitfinex","BTCUSD",1724883559299,0.26912,59130.0,59129.0,0.0781]
["bitfinex","BTCUSD",1724883559526,0.169113,59132.0,59129.0,0.0781]
["bitfinex","BTCUSD",1724883559761,0.169118,59130.0,59129.0,0.09623162]
["bitfinex","BTCUSD",1724883559980,0.169105,59135.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724883560220,0.02668604,59140.0,59134.0,0.0881]
["bitfinex","BTCUSD",1724883560221,0.009,59140.0,59134.0,0.0881]
["bitfinex","BTCUSD",1724883560468,0.009,59140.0,59138.0,0.0781]
["bitfinex","BTCUSD",1724883560695,0.507226,59145.0,59144.0,0.0781]
["bitfinex","BTCUSD",1724883560914,0.845377,59145.0,59144.0,0.0781]
["bitfinex","BTCUSD",1724883561140,1.183528,59145.0,59144.0,0.0781]
["bitfinex","BTCUSD",1724883561588,0.845377,59145.0,59144.0,0.0771]
["bitfinex","BTCUSD",1724883561805,0.945377,59145.0,59144.0,0.0771]
["bitfinex","BTCUSD",1724883562271,0.946377,59145.0,59144.0,0.0771]
["bitfinex","BTCUSD",1724883562505,1.58098925,59145.0,59144.0,0.0771]
["bitfinex","BTCUSD",1724883563442,1.183651,59139.0,59138.0,0.0611]
["bitfinex","BTCUSD",1724883563656,0.507321,59134.0,59133.0,0.0611]
["bitfinex","BTCUSD",1724883563876,0.845535,59134.0,59133.0,0.0611]
["bitfinex","BTCUSD",1724883564090,0.845535,59134.0,59133.0,0.0711]
["bitfinex","BTCUSD",1724883564313,1.183749,59134.0,59133.0,0.0611]
["bitfinex","BTCUSD",1724883564531,1.183749,59134.0,59133.0,0.0661]
["bitfinex","BTCUSD",1724883564761,0.845535,59134.0,59133.0,0.1481]
["bitfinex","BTCUSD",1724883564983,0.845535,59134.0,59133.0,0.1531]
["bitfinex","BTCUSD",1724883564984,0.507321,59134.0,59133.0,0.1531]
["bitfinex","BTCUSD",1724883565206,0.169107,59134.0,59133.0,0.1531]
["bitfinex","BTCUSD",1724883565429,0.169107,59134.0,59133.0,0.16119578]
["bitfinex","BTCUSD",1724883565649,0.1,59145.0,59140.0,0.01]
["bitfinex","BTCUSD",1724883565889,0.169084,59142.0,59141.0,0.1418]
["bitfinex","BTCUSD",1724883566130,0.845422,59142.0,59141.0,0.1418]
["bitfinex","BTCUSD",1724883566350,0.507253,59142.0,59141.0,0.14987625]
["bitfinex","BTCUSD",1724883566575,0.845422,59142.0,59141.0,0.1418]
["bitfinex","BTCUSD",1724883566804,0.845422,59142.0,59141.0,0.14987625]
["bitfinex","BTCUSD",1724883567023,0.845422,59142.0,59141.0,0.1418]
["bitfinex","BTCUSD",1724883567484,0.507253,59142.0,59141.0,0.1418]
["bitfinex","BTCUSD",1724883567713,0.169081,59143.0,59142.0,0.0826]
["bitfinex","BTCUSD",1724883567943,0.607244,59143.0,59142.0,0.0826]
["bitfinex","BTCUSD",1724883568182,0.1,59145.0,59143.0,0.01]
["bitfinex","BTCUSD",1724883568435,0.338137,59148.0,59143.0,0.01]
["bitfinex","BTCUSD",1724883568682,0.26907,59147.0,59144.0,0.00806893]
["bitfinex","BTCUSD",1724883568919,0.26907,59147.0,59145.0,0.065]
["bitfinex","BTCUSD",1724883569139,0.438122,59151.0,59146.0,0.01]
["bitfinex","BTCUSD",1724883569140,0.169062,59150.0,59146.0,0.01]
["bitfinex","BTCUSD",1724883569383,0.1,59151.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724883569604,0.1,59151.0,59146.0,0.01806404]
["bitfinex","BTCUSD",1724883569605,0.000818,59152.0,59151.0,0.229858]
["bitfinex","BTCUSD",1724883569822,0.000818,59152.0,59151.0,0.0608]
["bitfinex","BTCUSD",1724883570065,0.000818,59152.0,59151.0,0.58602684]
["bitfinex","BTCUSD",1724883570776,0.000818,59152.0,59151.0,0.07885184]
["bitfinex","BTCUSD",1724883571023,0.001818,59152.0,59151.0,0.25990984]
["bitfinex","BTCUSD",1724883571266,0.170873,59152.0,59151.0,0.16835184]
["bitfinex","BTCUSD",1724883571514,0.508984,59152.0,59151.0,0.16835184]
["bitfinex","BTCUSD",1724883571996,0.170873,59152.0,59151.0,0.1603]
["bitfinex","BTCUSD",1724883572463,0.170873,59152.0,59151.0,0.16833047]
["bitfinex","BTCUSD",1724883572691,0.508984,59152.0,59151.0,0.16833047]
["bitfinex","BTCUSD",1724883572917,0.170873,59152.0,59151.0,0.16833047]
["bitfinex","BTCUSD",1724883573144,0.001818,59152.0,59151.0,0.16833047]
["bitfinex","BTCUSD",1724883573627,0.001818,59152.0,59151.0,0.33738847]
["bitfinex","BTCUSD",1724883574061,0.001818,59152.0,59151.0,0.16833047]
["bitfinex","BTCUSD",1724883574276,0.001818,59152.0,59151.0,0.15833047]
["bitfinex","BTCUSD",1724883574277,0.508984,59152.0,59151.0,0.15833047]
["bitfinex","BTCUSD",1724883574512,0.847095,59152.0,59151.0,0.15833047]
["bitfinex","BTCUSD",1724883574723,1.185206,59152.0,59151.0,0.02003047]
["bitfinex","BTCUSD",1724883574946,1.48266725,59152.0,59151.0,0.012]
["bitfinex","BTCUSD",1724883575169,1.54071351,59152.0,59151.0,0.012]
["bitfinex","BTCUSD",1724883575396,1.48266725,59152.0,59151.0,0.012]
["bitfinex","BTCUSD",1724883575621,1.48266725,59152.0,59151.0,0.022]
["bitfinex","BTCUSD",1724883576056,1.48266725,59152.0,59151.0,0.012]
["bitfinex","BTCUSD",1724883576699,1.48266725,59152.0,59151.0,0.01]
["bitfinex","BTCUSD",1724883576700,1.14355625,59152.0,59151.0,0.01]
["bitfinex","BTCUSD",1724883576919,0.845335,59148.0,59147.0,0.0871]
["bitfinex","BTCUSD",1724883577136,0.507201,59148.0,59147.0,0.0871]
["bitfinex","BTCUSD",1724883577617,0.169058,59151.0,59150.0,0.01]
["bitfinex","BTCUSD",1724883577841,0.169058,59151.0,59150.0,0.1507]
["bitfinex","BTCUSD",1724883578066,0.507175,59151.0,59150.0,0.1507]
["bitfinex","BTCUSD",1724883578331,0.507175,59151.0,59150.0,0.15871938]
["bitfinex","BTCUSD",1724883578549,0.507175,59151.0,59150.0,0.15771938]
["bitfinex","BTCUSD",1724883578772,0.507175,59151.0,59150.0,0.1497]
["bitfinex","BTCUSD",1724883578988,0.507175,59151.0,59150.0,0.15771938]
["bitfinex","BTCUSD",1724883579229,0.845292,59151.0,59150.0,0.15771938]
["bitfinex","BTCUSD",1724883579482,1.48087025,59151.0,59150.0,0.09491938]
["bitfinex","BTCUSD",1724883579945,1.48087025,59151.0,59150.0,0.0869]
["bitfinex","BTCUSD",1724883580168,1.48187025,59151.0,59150.0,0.0949]
["bitfinex","BTCUSD",1724883580382,0.846292,59151.0,59150.0,0.0949]
["bitfinex","BTCUSD",1724883581304,0.846292,59151.0,59150.0,0.0859]
["bitfinex","BTCUSD",1724883581531,1.14375325,59151.0,59150.0,0.008]
["bitfinex","BTCUSD",1724883581747,1.48187025,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724883582376,1.48187025,59151.0,59150.0,0.008]
["bitfinex","BTCUSD",1724883583454,0.169081,59143.0,59142.0,0.0098998]
["bitfinex","BTCUSD",1724883583666,0.169081,59143.0,59142.0,0.0008998]
["bitfinex","BTCUSD",1724883583667,0.507244,59143.0,59142.0,0.0008998]
["bitfinex","BTCUSD",1724883583877,0.845407,59143.0,59142.0,0.0008998]
["bitfinex","BTCUSD",1724883584100,0.845407,59143.0,59142.0,0.0098998]
["bitfinex","BTCUSD",1724883584746,0.845407,59143.0,59142.0,0.0118998]
["bitfinex","BTCUSD",1724883585226,0.845407,59143.0,59142.0,0.0098998]
["bitfinex","BTCUSD",1724883585453,1.18357,59143.0,59142.0,0.0118998]
["bitfinex","BTCUSD",1724883585951,1.66983613,59143.0,59142.0,0.0028998]
["bitfinex","BTCUSD",1724883586191,2.24819913,59143.0,59142.0,0.0028998]
["bitfinex","BTCUSD",1724883586850,2.25019913,59143.0,59142.0,0.0008998]
["bitfinex","BTCUSD",1724883587102,2.009183,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883587326,2.47519589,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883587548,2.57519589,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883588265,2.57519589,59137.0,59136.0,0.00120356]
["bitfinex","BTCUSD",1724883588266,2.58619589,59137.0,59136.0,0.00120356]
["bitfinex","BTCUSD",1724883588701,2.58619589,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883588702,2.06644725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883589154,1.98474725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883589860,1.99874725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883590080,1.93334725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883590301,1.91934725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883590530,1.93334725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883590762,1.91934725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883591218,1.93334725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883591431,1.91934725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883591643,1.92634725,59137.0,59136.0,0.00020356]
["bitfinex","BTCUSD",1724883591858,1.92634725,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883592193,1.58815025,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883593318,1.60222982,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883593806,1.58115025,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883594016,1.58615025,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883594643,1.59015025,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883596372,1.59015025,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883596802,1.25195325,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883597683,0.616295,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883598329,0.278098,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883598539,0.616295,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883598755,0.616295,59137.0,59136.0,0.08950095]
["bitfinex","BTCUSD",1724883599410,0.954492,59137.0,59136.0,0.08950095]
["bitfinex","BTCUSD",1724883599626,0.945492,59137.0,59136.0,0.08950095]
["bitfinex","BTCUSD",1724883599853,0.946492,59137.0,59136.0,0.08950095]
["bitfinex","BTCUSD",1724883600126,0.946492,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883600361,0.947492,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883600627,1.285689,59137.0,59136.0,0.08140336]
["bitfinex","BTCUSD",1724883600884,1.93447414,59137.0,59136.0,0.00919674]
["bitfinex","BTCUSD",1724883601129,1.85989943,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883601395,2.19809643,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883601602,2.26189643,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883601823,2.25989643,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883602018,2.26189643,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883602277,2.25789643,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883602508,2.28289643,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883602770,2.43204586,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883603233,2.44638215,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883603479,2.43238215,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883603722,2.44638215,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883603962,2.45622299,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883604427,2.30473727,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883605136,2.30673727,59137.0,59136.0,0.00110336]
["bitfinex","BTCUSD",1724883605363,1.18405,59119.0,59118.0,0.0794998]
["bitfinex","BTCUSD",1724883605584,1.48151125,59119.0,59118.0,0.0794998]
["bitfinex","BTCUSD",1724883605797,1.48151125,59119.0,59118.0,0.0966408]
["bitfinex","BTCUSD",1724883606235,1.48151125,59119.0,59118.0,0.0884998]
["bitfinex","BTCUSD",1724883607336,1.48151125,59119.0,59118.0,0.0794998]
["bitfinex","BTCUSD",1724883607819,1.48151125,59119.0,59118.0,0.0834998]
["bitfinex","BTCUSD",1724883608091,1.48151125,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724883608312,1.58151125,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724883608989,1.24321125,59119.0,59118.0,0.1418998]
["bitfinex","BTCUSD",1724883609203,0.94575,59119.0,59118.0,0.1418998]
["bitfinex","BTCUSD",1724883609660,0.102,59119.0,59118.0,0.3200528]
["bitfinex","BTCUSD",1724883609886,0.338277,59124.0,59118.0,0.15905304]
["bitfinex","BTCUSD",1724883610111,0.35694175,59133.0,59121.0,0.0854]
["bitfinex","BTCUSD",1724883610112,0.169141,59122.0,59121.0,0.0854]
["bitfinex","BTCUSD",1724883610400,0.169141,59122.0,59118.0,0.07365304]
["bitfinex","BTCUSD",1724883610401,1.184029,59120.0,59119.0,0.0764]
["bitfinex","BTCUSD",1724883610635,0.84575,59119.0,59118.0,0.0028998]
["bitfinex","BTCUSD",1724883610862,1.28405,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724883611105,1.28505,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724883611341,1.65630546,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1724883611563,1.65630546,59119.0,59091.0,0.347856]
["bitfinex","BTCUSD",1724883611564,0.84585,59112.0,59099.0,0.002]
["bitfinex","BTCUSD",1724883611796,0.84585,59112.0,59094.0,0.51040786]
["bitfinex","BTCUSD",1724883611797,0.169184,59107.0,59096.0,0.076]
["bitfinex","BTCUSD",1724883612011,0.169184,59107.0,59094.0,0.50540786]
["bitfinex","BTCUSD",1724883612012,1.367791,59107.0,59094.0,0.50540786]
["bitfinex","BTCUSD",1724883612247,1.80175947,59107.0,59096.0,0.002]
["bitfinex","BTCUSD",1724883612462,1.80175947,59107.0,59093.0,0.002]
["bitfinex","BTCUSD",1724883612463,1.82734415,59107.0,59093.0,0.002]
["bitfinex","BTCUSD",1724883612677,1.77764854,59107.0,59093.0,0.002]
["bitfinex","BTCUSD",1724883612917,1.77764854,59107.0,59096.0,0.002]
["bitfinex","BTCUSD",1724883613150,1.67314854,59107.0,59096.0,0.002]
["bitfinex","BTCUSD",1724883613374,1.63666,59107.0,59101.0,0.0765]
["bitfinex","BTCUSD",1724883613602,1.68714854,59107.0,59101.0,0.0765]
["bitfinex","BTCUSD",1724883614036,1.312291,59107.0,59102.0,0.066]
["bitfinex","BTCUSD",1724883614269,1.284291,59107.0,59102.0,0.066]
["bitfinex","BTCUSD",1724883614520,1.298291,59107.0,59102.0,0.066]
["bitfinex","BTCUSD",1724883614739,0.959922,59107.0,59106.0,0.085498]
["bitfinex","BTCUSD",1724883615185,1.298291,59107.0,59106.0,0.085498]
["bitfinex","BTCUSD",1724883615686,1.4141201,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1724883616155,1.4271201,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1724883616379,1.4141201,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1724883616609,1.4201201,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1724883616840,1.284291,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1724883617260,1.289291,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1724883618110,1.284291,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1724883618542,1.284291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883619613,1.292291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883619831,1.284291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883620259,1.288291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883620504,1.284291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883620942,1.288291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883621158,1.284291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883621380,1.290291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883622060,0.613553,59107.0,59106.0,0.08644939]
["bitfinex","BTCUSD",1724883622287,0.106,59107.0,59106.0,0.15074939]
["bitfinex","BTCUSD",1724883622505,0.106,59107.0,59106.0,0.31993639]
["bitfinex","BTCUSD",1724883622724,0.006,59107.0,59106.0,0.31993639]
["bitfinex","BTCUSD",1724883622942,0.006,59107.0,59106.0,0.32811473]
["bitfinex","BTCUSD",1724883623156,0.269179,59109.0,59107.0,0.0784]
["bitfinex","BTCUSD",1724883623408,0.845907,59108.0,59107.0,0.0804]
["bitfinex","BTCUSD",1724883623625,1.28427,59108.0,59107.0,0.0754]
["bitfinex","BTCUSD",1724883624075,1.28427,59108.0,59107.0,0.0734]
["bitfinex","BTCUSD",1724883624797,1.52266,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883625007,1.62266,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883626127,1.284291,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883626983,0.945922,59107.0,59106.0,0.00804939]
["bitfinex","BTCUSD",1724883627227,0.945922,59107.0,59106.0,0.14344939]
["bitfinex","BTCUSD",1724883627441,0.611553,59107.0,59106.0,0.14344939]
["bitfinex","BTCUSD",1724883627653,0.949922,59107.0,59106.0,0.14344939]
["bitfinex","BTCUSD",1724883627867,0.945922,59107.0,59106.0,0.14344939]
["bitfinex","BTCUSD",1724883628089,0.945922,59107.0,59106.0,0.14644939]
["bitfinex","BTCUSD",1724883628090,0.607553,59107.0,59106.0,0.14644939]
["bitfinex","BTCUSD",1724883628344,0.1,59113.0,59108.0,0.007]
["bitfinex","BTCUSD",1724883628559,0.169163,59115.0,59112.0,0.06]
["bitfinex","BTCUSD",1724883628780,0.338315,59117.0,59113.0,0.0754]
["bitfinex","BTCUSD",1724883629003,0.507493,59114.0,59113.0,0.0754]
["bitfinex","BTCUSD",1724883629959,0.1,59114.0,59113.0,0.08356054]
["bitfinex","BTCUSD",1724883630176,0.29746125,59119.0,59112.0,0.06]
["bitfinex","BTCUSD",1724883630177,0.63572225,59126.0,59119.0,0.06]
["bitfinex","BTCUSD",1724883630403,0.507441,59120.0,59119.0,0.06]
["bitfinex","BTCUSD",1724883630629,0.169147,59120.0,59119.0,0.06]
["bitfinex","BTCUSD",1724883630886,0.169147,59120.0,59119.0,0.06314588]
["bitfinex","BTCUSD",1724883631113,0.507441,59120.0,59119.0,0.06314588]
["bitfinex","BTCUSD",1724883631562,0.507441,59120.0,59119.0,0.06580461]
["bitfinex","BTCUSD",1724883631800,0.607441,59120.0,59119.0,0.06580461]
["bitfinex","BTCUSD",1724883632245,0.1,59120.0,59119.0,0.055]
["bitfinex","BTCUSD",1724883633125,0.608441,59120.0,59119.0,0.062]
["bitfinex","BTCUSD",1724883633344,0.608441,59120.0,59119.0,0.1375]
["bitfinex","BTCUSD",1724883633591,0.63497649,59120.0,59119.0,0.1375]
["bitfinex","BTCUSD",1724883633811,0.12753549,59120.0,59119.0,0.14830461]
["bitfinex","BTCUSD",1724883634919,0.29568249,59120.0,59119.0,0.14130461]
["bitfinex","BTCUSD",1724883635367,0.12653549,59120.0,59119.0,0.14130461]
["bitfinex","BTCUSD",1724883635580,0.02653549,59120.0,59119.0,0.14830461]
["bitfinex","BTCUSD",1724883635800,0.02653549,59120.0,59119.0,0.31745461]
["bitfinex","BTCUSD",1724883636074,0.02653549,59120.0,59119.0,0.65575461]
["bitfinex","BTCUSD",1724883636301,0.02753549,59120.0,59119.0,0.66475461]
["bitfinex","BTCUSD",1724883636551,0.02753549,59120.0,59119.0,0.15730461]
["bitfinex","BTCUSD",1724883636764,0.02753549,59120.0,59119.0,0.32645461]
["bitfinex","BTCUSD",1724883636977,0.02653549,59120.0,59119.0,0.31745461]
["bitfinex","BTCUSD",1724883637193,0.02653549,59120.0,59119.0,0.32645461]
["bitfinex","BTCUSD",1724883637418,0.02753549,59120.0,59119.0,0.15730461]
["bitfinex","BTCUSD",1724883637633,0.02653549,59120.0,59119.0,0.14830461]
["bitfinex","BTCUSD",1724883637844,0.02753549,59120.0,59119.0,0.15630461]
["bitfinex","BTCUSD",1724883638720,0.36582949,59120.0,59119.0,0.02580461]
["bitfinex","BTCUSD",1724883638934,0.19668249,59120.0,59119.0,0.10420461]
["bitfinex","BTCUSD",1724883639138,0.19668249,59120.0,59119.0,0.09620461]
["bitfinex","BTCUSD",1724883639139,0.19568249,59120.0,59119.0,0.09620461]
["bitfinex","BTCUSD",1724883639350,0.19568249,59120.0,59119.0,0.10920461]
["bitfinex","BTCUSD",1724883639590,0.19668249,59120.0,59119.0,0.10920461]
["bitfinex","BTCUSD",1724883639830,0.02653549,59120.0,59119.0,0.26535461]
["bitfinex","BTCUSD",1724883640071,0.02753549,59120.0,59119.0,1.35285461]
["bitfinex","BTCUSD",1724883640516,0.02753549,59120.0,59119.0,1.69115461]
["bitfinex","BTCUSD",1724883640740,0.02853549,59120.0,59119.0,1.70415461]
["bitfinex","BTCUSD",1724883640961,0.02653549,59120.0,59119.0,1.68215461]
["bitfinex","BTCUSD",1724883641215,0.000818,59142.0,59141.0,0.316087]
["bitfinex","BTCUSD",1724883641674,0.02734055,59142.0,59141.0,0.66498045]
["bitfinex","BTCUSD",1724883641895,0.02734055,59142.0,59141.0,0.15771945]
["bitfinex","BTCUSD",1724883642120,0.53459355,59142.0,59141.0,0.07931945]
["bitfinex","BTCUSD",1724883642372,1.21093155,59142.0,59141.0,0.01071945]
["bitfinex","BTCUSD",1724883642583,0.16909,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724883642798,0.84545,59140.0,59139.0,0.007]
["bitfinex","BTCUSD",1724883643493,0.36550955,59142.0,59132.0,0.0805]
["bitfinex","BTCUSD",1724883643494,0.29731407,59141.0,59133.0,0.007]
["bitfinex","BTCUSD",1724883643735,0.29731407,59141.0,59132.0,0.0875]
["bitfinex","BTCUSD",1724883643736,0.50733,59133.0,59132.0,0.0875]
["bitfinex","BTCUSD",1724883643978,0.50733,59133.0,59132.0,0.0805]
["bitfinex","BTCUSD",1724883643979,0.84555,59133.0,59132.0,0.0805]
["bitfinex","BTCUSD",1724883644212,0.507355,59130.0,59129.0,0.007]
["bitfinex","BTCUSD",1724883644455,0.845592,59130.0,59129.0,0.007]
["bitfinex","BTCUSD",1724883644678,0.840592,59130.0,59129.0,0.007]
["bitfinex","BTCUSD",1724883645834,0.36474708,59133.0,59125.0,0.002]
["bitfinex","BTCUSD",1724883646090,0.169136,59124.0,59123.0,0.0712]
["bitfinex","BTCUSD",1724883646326,0.84568,59124.0,59123.0,0.007]
["bitfinex","BTCUSD",1724883646777,0.87221096,59124.0,59123.0,0.007]
["bitfinex","BTCUSD",1724883646993,0.87221096,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1724883647240,0.87221096,59124.0,59123.0,0.005]
["bitfinex","BTCUSD",1724883648577,0.87221096,59124.0,59123.0,0.01]
["bitfinex","BTCUSD",1724883649041,0.53393896,59124.0,59123.0,0.01]
["bitfinex","BTCUSD",1724883649253,0.87221096,59124.0,59123.0,0.0899]
["bitfinex","BTCUSD",1724883649464,0.87221096,59124.0,59123.0,0.01]
["bitfinex","BTCUSD",1724883649674,0.86721096,59124.0,59123.0,0.01]
["bitfinex","BTCUSD",1724883650105,0.86721096,59124.0,59123.0,0.007]
["bitfinex","BTCUSD",1724883650325,0.86721096,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1724883650533,0.845692,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1724883651639,1.183969,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1724883651869,0.845735,59120.0,59119.0,0.0078998]
["bitfinex","BTCUSD",1724883652806,0.169147,59120.0,59119.0,0.0078998]
["bitfinex","BTCUSD",1724883653028,0.507441,59120.0,59119.0,0.0028998]
["bitfinex","BTCUSD",1724883653239,0.845735,59120.0,59119.0,0.0118998]
["bitfinex","BTCUSD",1724883653452,0.845735,59120.0,59119.0,0.0078998]
["bitfinex","BTCUSD",1724883655032,0.845735,59120.0,59119.0,0.0118998]
["bitfinex","BTCUSD",1724883655304,0.845735,59120.0,59119.0,0.0078998]
["bitfinex","BTCUSD",1724883655745,0.845735,59120.0,59119.0,0.0118998]
["bitfinex","BTCUSD",1724883656451,0.845735,59120.0,59119.0,0.0078998]
["bitfinex","BTCUSD",1724883656693,0.507441,59120.0,59119.0,0.0078998]
["bitfinex","BTCUSD",1724883657143,0.02653096,59124.0,59123.0,0.007]
["bitfinex","BTCUSD",1724883657404,0.02653096,59124.0,59123.0,0.1531]
["bitfinex","BTCUSD",1724883657622,0.02653096,59124.0,59123.0,0.33300459]
["bitfinex","BTCUSD",1724883657836,0.02653096,59124.0,59123.0,0.16386659]
["bitfinex","BTCUSD",1724883658765,0.53393896,59124.0,59123.0,0.16386659]
["bitfinex","BTCUSD",1724883658995,0.53393896,59124.0,59123.0,0.0873]
["bitfinex","BTCUSD",1724883659263,0.87221096,59124.0,59123.0,0.0873]
["bitfinex","BTCUSD",1724883659477,0.87321096,59124.0,59123.0,0.0983]
["bitfinex","BTCUSD",1724883659918,0.87221096,59124.0,59123.0,0.0873]
["bitfinex","BTCUSD",1724883660631,0.845735,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883660862,1.184029,59120.0,59119.0,0.0028998]
["bitfinex","BTCUSD",1724883661507,1.184029,59120.0,59119.0,0.0078998]
["bitfinex","BTCUSD",1724883663706,1.184029,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883663948,2.29643107,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883664187,2.54380611,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883664425,2.08113707,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883664657,2.41943107,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883664880,2.10967528,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883665100,2.27822692,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883665330,2.61452092,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883665824,2.61652092,59120.0,59119.0,0.0068998]
["bitfinex","BTCUSD",1724883666040,2.61652092,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883666263,2.10767528,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883666736,2.10747173,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883666926,2.10947173,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883667135,2.10947173,59120.0,59119.0,0.0058998]
["bitfinex","BTCUSD",1724883667350,2.10747173,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883667795,1.73213864,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883668064,1.65746598,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883668710,1.66446598,59120.0,59119.0,0.0018998]
["bitfinex","BTCUSD",1724883668932,1.81503864,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883669367,1.69657773,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883669849,1.86512937,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883670063,1.98959831,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883670282,1.82104667,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883670499,1.71957773,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883670717,2.05787173,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883670932,2.03487173,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883671147,2.15934387,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1724883672060,2.15934387,59120.0,59106.0,0.07164654]
["bitfinex","BTCUSD",1724883672061,1.52266,59107.0,59106.0,0.00814654]
["bitfinex","BTCUSD",1724883672302,1.57245742,59107.0,59106.0,0.00814654]
["bitfinex","BTCUSD",1724883672517,1.59735614,59107.0,59106.0,0.00814654]
["bitfinex","BTCUSD",1724883672732,1.69735614,59107.0,59106.0,0.00814654]
["bitfinex","BTCUSD",1724883672949,1.79190161,59107.0,59106.0,0.00814654]
["bitfinex","BTCUSD",1724883673406,1.79390161,59107.0,59106.0,0.00814654]
["bitfinex","BTCUSD",1724883673642,1.91839517,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883673849,1.79390161,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883674294,1.91839517,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883674517,1.89341839,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883674970,1.89641839,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883675197,2.31493732,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883675881,2.3245361,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883676098,2.29221972,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883676322,2.26234268,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883676550,2.16286939,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883676779,1.83850039,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883677027,1.91494874,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883677246,1.32483261,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883677904,1.37455724,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883678115,1.69892624,59107.0,59106.0,0.00693904]
["bitfinex","BTCUSD",1724883678334,1.73078863,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883678967,1.89934027,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883679195,1.65620161,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883679410,1.70589323,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883680113,1.65620161,59107.0,59106.0,0.00793904]
["bitfinex","BTCUSD",1724883680326,0.97946361,59107.0,59106.0,0.09053904]
["bitfinex","BTCUSD",1724883680551,1.31783261,59107.0,59106.0,0.1539254]
["bitfinex","BTCUSD",1724883681458,1.31783261,59107.0,59106.0,0.0890254]
["bitfinex","BTCUSD",1724883681674,1.31783261,59107.0,59106.0,0.0880254]
["bitfinex","BTCUSD",1724883681675,1.31083261,59107.0,59106.0,0.0880254]
["bitfinex","BTCUSD",1724883681887,1.31783261,59107.0,59106.0,0.0890254]
["bitfinex","BTCUSD",1724883682324,1.31783261,59107.0,59106.0,0.0880254]
["bitfinex","BTCUSD",1724883682539,1.32183261,59107.0,59106.0,0.0880254]
["bitfinex","BTCUSD",1724883684343,1.31083261,59107.0,59106.0,0.0880254]
["bitfinex","BTCUSD",1724883684558,1.31083261,59107.0,59106.0,0.0910254]
["bitfinex","BTCUSD",1724883686169,1.31083261,59107.0,59106.0,0.0860254]
["bitfinex","BTCUSD",1724883686170,1.54898822,59107.0,59106.0,0.0860254]
["bitfinex","BTCUSD",1724883687225,1.54898822,59107.0,59106.0,0.0034254]
["bitfinex","BTCUSD",1724883688320,0.97246361,59107.0,59106.0,0.0836254]
["bitfinex","BTCUSD",1724883688537,0.63409461,59107.0,59106.0,0.0836254]
["bitfinex","BTCUSD",1724883688964,0.02654161,59107.0,59106.0,0.0836254]
["bitfinex","BTCUSD",1724883689201,0.02654161,59107.0,59106.0,0.2598124]
["bitfinex","BTCUSD",1724883689431,0.02654161,59107.0,59106.0,0.33265608]
["bitfinex","BTCUSD",1724883689654,0.02654161,59107.0,59106.0,0.16346908]
["bitfinex","BTCUSD",1724883690091,0.19572561,59107.0,59106.0,0.16346908]
["bitfinex","BTCUSD",1724883690308,0.19572561,59107.0,59106.0,0.15846908]
["bitfinex","BTCUSD",1724883690309,0.87246361,59107.0,59106.0,0.15846908]
["bitfinex","BTCUSD",1724883690532,1.21083261,59107.0,59106.0,0.09146908]
["bitfinex","BTCUSD",1724883690744,1.21183261,59107.0,59106.0,0.0876254]
["bitfinex","BTCUSD",1724883690992,1.21183261,59107.0,59106.0,0.0074254]
["bitfinex","BTCUSD",1724883691420,1.21265061,59107.0,59106.0,0.0074254]
["bitfinex","BTCUSD",1724883692077,1.21165061,59107.0,59106.0,0.0004254]
["bitfinex","BTCUSD",1724883692489,1.21165061,59107.0,59106.0,0.0034254]
["bitfinex","BTCUSD",1724883692972,1.55001961,59107.0,59106.0,0.0054254]
["bitfinex","BTCUSD",1724883693216,1.65001961,59107.0,59106.0,0.0034254]
["bitfinex","BTCUSD",1724883693935,1.65001961,59107.0,59106.0,0.0054254]
["bitfinex","BTCUSD",1724883694159,1.65001961,59107.0,59106.0,0.0024254]
["bitfinex","BTCUSD",1724883694391,1.69979604,59107.0,59106.0,0.0024254]
["bitfinex","BTCUSD",1724883694627,1.65301961,59107.0,59106.0,0.0024254]
["bitfinex","BTCUSD",1724883695300,1.70279604,59107.0,59106.0,0.0024254]
["bitfinex","BTCUSD",1724883695535,1.92533713,59107.0,59106.0,0.0004254]
["bitfinex","BTCUSD",1724883695759,1.97511356,59107.0,59106.0,0.0004254]
["bitfinex","BTCUSD",1724883695994,0.33838,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724883696226,0.846122,59093.0,59092.0,0.0864]
["bitfinex","BTCUSD",1724883696439,1.184571,59093.0,59092.0,0.0864]
["bitfinex","BTCUSD",1724883697071,1.211117,59093.0,59092.0,0.0864]
["bitfinex","BTCUSD",1724883698413,1.211117,59093.0,59092.0,0.0904]
["bitfinex","BTCUSD",1724883699324,1.041893,59093.0,59092.0,0.0904]
["bitfinex","BTCUSD",1724883699544,1.211117,59093.0,59092.0,0.0904]
["bitfinex","BTCUSD",1724883702042,1.311117,59093.0,59092.0,0.004]
["bitfinex","BTCUSD",1724883703198,1.260492,59092.0,59078.0,0.0645]
["bitfinex","BTCUSD",1724883703430,1.22792061,59083.0,59072.0,0.008998]
["bitfinex","BTCUSD",1724883703656,1.22792061,59083.0,59066.0,0.47580386]
["bitfinex","BTCUSD",1724883703657,0.507897,59067.0,59066.0,0.47580386]
["bitfinex","BTCUSD",1724883703880,1.08465061,59067.0,59066.0,0.48080386]
["bitfinex","BTCUSD",1724883704104,1.42324861,59067.0,59066.0,0.007]
["bitfinex","BTCUSD",1724883704320,1.44980499,59067.0,59066.0,0.007]
["bitfinex","BTCUSD",1724883704554,1.11120699,59067.0,59066.0,0.007]
["bitfinex","BTCUSD",1724883704795,0.87305138,59067.0,59066.0,0.0849]
["bitfinex","BTCUSD",1724883705023,0.02655638,59067.0,59066.0,0.1479]
["bitfinex","BTCUSD",1724883705288,0.02655638,59067.0,59066.0,0.317202]
["bitfinex","BTCUSD",1724883705729,0.02655638,59067.0,59066.0,0.1479]
["bitfinex","BTCUSD",1724883705959,0.02655638,59067.0,59066.0,0.655806]
["bitfinex","BTCUSD",1724883706197,0.02655638,59067.0,59066.0,0.317202]
["bitfinex","BTCUSD",1724883706421,0.02655638,59067.0,59066.0,0.99741]
["bitfinex","BTCUSD",1724883706629,0.02655638,59067.0,59066.0,1.333014]
["bitfinex","BTCUSD",1724883706857,0.02655638,59067.0,59066.0,0.99441]
["bitfinex","BTCUSD",1724883707088,0.02755638,59067.0,59066.0,0.99641]
["bitfinex","BTCUSD",1724883707308,0.02755638,59067.0,59066.0,0.99441]
["bitfinex","BTCUSD",1724883707521,0.02855638,59067.0,59066.0,0.99641]
["bitfinex","BTCUSD",1724883707731,0.02855638,59067.0,59066.0,0.657806]
["bitfinex","BTCUSD",1724883707964,0.02755638,59067.0,59066.0,0.655806]
["bitfinex","BTCUSD",1724883708612,0.02755638,59067.0,59066.0,0.99441]
["bitfinex","BTCUSD",1724883708827,0.02855638,59067.0,59066.0,0.99641]
["bitfinex","BTCUSD",1724883709292,0.02855638,59067.0,59066.0,1.337014]
["bitfinex","BTCUSD",1724883710128,0.02655638,59067.0,59066.0,1.358014]
["bitfinex","BTCUSD",1724883710366,0.1,59085.0,59084.0,0.25735]
["bitfinex","BTCUSD",1724883710593,0.169233,59090.0,59087.0,0.007]
["bitfinex","BTCUSD",1724883710831,0.04972584,59099.0,59087.0,0.007]
["bitfinex","BTCUSD",1724883710832,0.169211,59098.0,59090.0,0.007]
["bitfinex","BTCUSD",1724883711077,0.16901337,59096.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724883711303,0.01768604,59102.0,59093.0,0.0768]
["bitfinex","BTCUSD",1724883711518,0.02654526,59097.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724883711733,0.02654526,59097.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724883712585,0.12654526,59097.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724883712806,0.1,59096.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724883713071,0.1,59096.0,59093.0,0.245024]
["bitfinex","BTCUSD",1724883713294,0.101,59096.0,59093.0,0.245024]
["bitfinex","BTCUSD",1724883713515,0.101,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1724883713745,0.001,59096.0,59095.0,0.513657]
["bitfinex","BTCUSD",1724883713967,0.001,59096.0,59095.0,0.86291961]
["bitfinex","BTCUSD",1724883714185,0.02754526,59097.0,59095.0,0.86291961]
["bitfinex","BTCUSD",1724883714186,0.02754526,59097.0,59096.0,0.513648]
["bitfinex","BTCUSD",1724883714409,0.02754526,59097.0,59096.0,0.91158]
["bitfinex","BTCUSD",1724883714622,0.02654526,59097.0,59096.0,0.92240212]
["bitfinex","BTCUSD",1724883714857,0.02654526,59097.0,59096.0,1.33823412]
["bitfinex","BTCUSD",1724883715078,0.000818,59107.0,59106.0,0.235187]
["bitfinex","BTCUSD",1724883715297,0.000818,59107.0,59106.0,0.993537]
["bitfinex","BTCUSD",1724883715516,0.000818,59107.0,59106.0,1.342704]
["bitfinex","BTCUSD",1724883715726,0.000818,59107.0,59106.0,1.344704]
["bitfinex","BTCUSD",1724883716659,0.000818,59107.0,59106.0,1.343704]
["bitfinex","BTCUSD",1724883716895,0.000818,59107.0,59106.0,1.341704]
["bitfinex","BTCUSD",1724883717138,0.000818,59107.0,59106.0,0.157392]
["bitfinex","BTCUSD",1724883717363,0.001818,59107.0,59106.0,0.671954]
["bitfinex","BTCUSD",1724883717582,0.000818,59107.0,59106.0,1.003329]
["bitfinex","BTCUSD",1724883717802,0.000818,59107.0,59106.0,1.341704]
["bitfinex","BTCUSD",1724883718030,0.000818,59107.0,59106.0,1.349207]
["bitfinex","BTCUSD",1724883718031,0.001818,59107.0,59106.0,1.349207]
["bitfinex","BTCUSD",1724883718756,0.001818,59107.0,59106.0,0.672457]
["bitfinex","BTCUSD",1724883719702,0.001818,59107.0,59106.0,1.010832]
["bitfinex","BTCUSD",1724883720203,0.002818,59107.0,59106.0,1.018832]
["bitfinex","BTCUSD",1724883720430,0.001818,59107.0,59106.0,1.002832]
["bitfinex","BTCUSD",1724883720660,0.509371,59107.0,59106.0,0.156895]
["bitfinex","BTCUSD",1724883720908,0.84674,59107.0,59106.0,0.015295]
["bitfinex","BTCUSD",1724883721153,0.508371,59107.0,59106.0,0.015295]
["bitfinex","BTCUSD",1724883721388,0.508371,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883721389,0.84674,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883721842,0.84774,59107.0,59106.0,0.012503]
["bitfinex","BTCUSD",1724883722074,0.508371,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883722292,0.000818,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883722511,0.000818,59107.0,59106.0,0.082003]
["bitfinex","BTCUSD",1724883722725,0.000818,59107.0,59106.0,0.09276825]
["bitfinex","BTCUSD",1724883722947,0.508371,59107.0,59106.0,0.01526825]
["bitfinex","BTCUSD",1724883723400,0.84674,59107.0,59106.0,0.01526825]
["bitfinex","BTCUSD",1724883723625,0.84674,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883723626,0.000818,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883723840,0.170002,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883724073,0.171002,59107.0,59106.0,0.011503]
["bitfinex","BTCUSD",1724883724293,0.508371,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883724516,0.508371,59107.0,59106.0,0.011503]
["bitfinex","BTCUSD",1724883724757,0.509371,59107.0,59106.0,0.011503]
["bitfinex","BTCUSD",1724883724973,0.509371,59107.0,59106.0,0.004503]
["bitfinex","BTCUSD",1724883725193,0.84874,59107.0,59106.0,0.008]
["bitfinex","BTCUSD",1724883725412,0.84874,59107.0,59106.0,0.012503]
["bitfinex","BTCUSD",1724883725861,1.187109,59107.0,59106.0,0.008]
["bitfinex","BTCUSD",1724883726083,1.187109,59107.0,59106.0,0.008503]
["bitfinex","BTCUSD",1724883726294,1.329609,59107.0,59106.0,0.008]
["bitfinex","BTCUSD",1724883726946,1.329609,59107.0,59099.0,0.000503]
["bitfinex","BTCUSD",1724883726947,0.143318,59107.0,59099.0,0.000503]
["bitfinex","BTCUSD",1724883727188,0.507613,59100.0,59099.0,0.004503]
["bitfinex","BTCUSD",1724883727380,0.846022,59100.0,59099.0,0.004503]
["bitfinex","BTCUSD",1724883727588,0.507613,59100.0,59099.0,0.004503]
["bitfinex","BTCUSD",1724883727799,0.53415363,59100.0,59099.0,0.004503]
["bitfinex","BTCUSD",1724883728523,0.87256263,59100.0,59099.0,0.01528493]
["bitfinex","BTCUSD",1724883728742,0.87256263,59100.0,59099.0,0.008503]
["bitfinex","BTCUSD",1724883728950,0.87256263,59100.0,59099.0,0.02328493]
["bitfinex","BTCUSD",1724883729759,1.21097163,59100.0,59099.0,0.0228388]
["bitfinex","BTCUSD",1724883729948,1.21097163,59100.0,59099.0,0.01528493]
["bitfinex","BTCUSD",1724883730155,0.87256263,59100.0,59099.0,0.004503]
["bitfinex","BTCUSD",1724883730327,0.53515363,59100.0,59099.0,0.010503]
["bitfinex","BTCUSD",1724883730703,0.87356263,59100.0,59099.0,0.02129006]
["bitfinex","BTCUSD",1724883731137,0.87356263,59100.0,59099.0,0.010503]
["bitfinex","BTCUSD",1724883731810,1.21197163,59100.0,59099.0,0.010503]
["bitfinex","BTCUSD",1724883732246,1.21197163,59100.0,59099.0,0.006]
["bitfinex","BTCUSD",1724883732247,1.28797163,59100.0,59099.0,0.006]
["bitfinex","BTCUSD",1724883732451,1.28797163,59100.0,59099.0,0.006503]
["bitfinex","BTCUSD",1724883732898,1.21197163,59100.0,59099.0,0.006503]
["bitfinex","BTCUSD",1724883733586,0.87356263,59100.0,59099.0,0.010503]
["bitfinex","BTCUSD",1724883734018,0.87356263,59100.0,59099.0,0.072503]
["bitfinex","BTCUSD",1724883734019,0.53515363,59100.0,59099.0,0.072503]
["bitfinex","BTCUSD",1724883734460,0.53515363,59100.0,59099.0,0.08329142]
["bitfinex","BTCUSD",1724883735645,0.02754063,59100.0,59099.0,0.08329142]
["bitfinex","BTCUSD",1724883735867,0.19674463,59100.0,59099.0,0.08329142]
["bitfinex","BTCUSD",1724883737538,0.02754063,59100.0,59099.0,0.08329142]
["bitfinex","BTCUSD",1724883737981,0.02754063,59100.0,59099.0,0.25249842]
["bitfinex","BTCUSD",1724883738227,0.02754063,59100.0,59099.0,0.59091342]
["bitfinex","BTCUSD",1724883739640,0.02754063,59100.0,59099.0,0.92932842]
["bitfinex","BTCUSD",1724883740082,0.02754063,59100.0,59099.0,1.00712842]
["bitfinex","BTCUSD",1724883740298,0.02754063,59100.0,59099.0,0.66871342]
["bitfinex","BTCUSD",1724883740528,0.02754063,59100.0,59099.0,0.66961322]
["bitfinex","BTCUSD",1724883740752,0.02654063,59100.0,59099.0,0.66361322]
["bitfinex","BTCUSD",1724883741003,0.02654063,59100.0,59099.0,0.66861322]
["bitfinex","BTCUSD",1724883741004,0.02754063,59100.0,59099.0,0.66861322]
["bitfinex","BTCUSD",1724883741265,0.02754063,59100.0,59099.0,1.00202822]
["bitfinex","BTCUSD",1724883741497,0.02754063,59100.0,59099.0,1.00402822]
["bitfinex","BTCUSD",1724883741730,0.02854063,59100.0,59099.0,1.34644322]
["bitfinex","BTCUSD",1724883742872,0.001,59100.0,59099.0,1.34644322]
["bitfinex","BTCUSD",1724883743086,0.000818,59107.0,59106.0,0.004]
["bitfinex","BTCUSD",1724883743335,0.170002,59107.0,59106.0,0.004]
["bitfinex","BTCUSD",1724883744067,0.170002,59107.0,59106.0,0.01476734]
["bitfinex","BTCUSD",1724883744284,0.170002,59107.0,59106.0,0.004]
["bitfinex","BTCUSD",1724883744530,0.170002,59107.0,59106.0,0.016]
["bitfinex","BTCUSD",1724883744747,0.000818,59107.0,59106.0,0.27215734]
["bitfinex","BTCUSD",1724883744975,0.000818,59107.0,59106.0,0.33705734]
["bitfinex","BTCUSD",1724883745216,0.000818,59107.0,59106.0,0.67543234]
["bitfinex","BTCUSD",1724883745431,0.000818,59107.0,59106.0,1.01380734]
["bitfinex","BTCUSD",1724883746555,0.000818,59107.0,59106.0,1.00180734]
["bitfinex","BTCUSD",1724883747055,0.000818,59107.0,59106.0,1.01480734]
["bitfinex","BTCUSD",1724883748003,0.000818,59107.0,59106.0,1.35318234]
["bitfinex","BTCUSD",1724883748238,0.000818,59107.0,59106.0,1.34018234]
["bitfinex","BTCUSD",1724883748461,0.000818,59107.0,59106.0,1.01180734]
["bitfinex","BTCUSD",1724883748955,0.000818,59107.0,59106.0,1.35018234]
["bitfinex","BTCUSD",1724883749449,0.000818,59107.0,59106.0,1.71855734]
["bitfinex","BTCUSD",1724883749881,0.000818,59107.0,59106.0,1.70855734]
["bitfinex","BTCUSD",1724883750344,0.000818,59107.0,59106.0,1.72155734]
["bitfinex","BTCUSD",1724883750578,0.000818,59107.0,59106.0,1.70855734]
["bitfinex","BTCUSD",1724883750798,0.000818,59107.0,59106.0,1.72255734]
["bitfinex","BTCUSD",1724883751550,0.000818,59107.0,59106.0,2.10884234]
["bitfinex","BTCUSD",1724883751981,0.000818,59107.0,59106.0,1.77046734]
["bitfinex","BTCUSD",1724883752650,0.000818,59107.0,59106.0,1.40409234]
["bitfinex","BTCUSD",1724883753075,0.000818,59107.0,59106.0,1.37609234]
["bitfinex","BTCUSD",1724883753289,0.000818,59107.0,59106.0,1.39009234]
["bitfinex","BTCUSD",1724883753714,0.000818,59107.0,59106.0,1.37609234]
["bitfinex","BTCUSD",1724883753941,0.000818,59107.0,59106.0,1.39009234]
["bitfinex","BTCUSD",1724883754177,0.000818,59107.0,59106.0,1.37609234]
["bitfinex","BTCUSD",1724883754609,0.000818,59107.0,59106.0,1.39009234]
["bitfinex","BTCUSD",1724883754842,0.00061435,59107.0,59106.0,1.39009234]
["bitfinex","BTCUSD",1724883755494,0.00061435,59107.0,59106.0,1.35618234]
["bitfinex","BTCUSD",1724883756536,0.02714709,59107.0,59106.0,1.35618234]
["bitfinex","BTCUSD",1724883758118,0.02714709,59107.0,59106.0,1.37918234]
["bitfinex","BTCUSD",1724883760071,0.02714709,59107.0,59106.0,1.35618234]
["bitfinex","BTCUSD",1724883760287,0.02714709,59107.0,59106.0,1.35418234]
["bitfinex","BTCUSD",1724883761974,0.02714709,59107.0,59106.0,1.35618234]
["bitfinex","BTCUSD",1724883762395,0.02714709,59107.0,59106.0,1.38418234]
["bitfinex","BTCUSD",1724883763110,0.02714709,59107.0,59106.0,1.35418234]
["bitfinex","BTCUSD",1724883763318,0.00061435,59107.0,59106.0,1.35418234]
["bitfinex","BTCUSD",1724883763898,0.00061435,59107.0,59106.0,1.35618234]
["bitfinex","BTCUSD",1724883766615,0.02714689,59107.0,59106.0,1.35618234]
["bitfinex","BTCUSD",1724883767035,0.02714689,59107.0,59106.0,1.38418234]
["bitfinex","BTCUSD",1724883767269,0.02714689,59107.0,59106.0,1.72255734]
["bitfinex","BTCUSD",1724883767498,0.02714689,59107.0,59106.0,2.96685734]
["bitfinex","BTCUSD",1724883770698,0.02714689,59107.0,59106.0,3.06685734]
["bitfinex","BTCUSD",1724883771325,0.02714689,59107.0,59106.0,3.40523234]
["bitfinex","BTCUSD",1724883771533,0.02714689,59107.0,59106.0,3.06685734]
["bitfinex","BTCUSD",1724883773042,0.02714689,59107.0,59106.0,3.40523234]
["bitfinex","BTCUSD",1724883773255,0.00061435,59107.0,59106.0,3.40523234]
["bitfinex","BTCUSD",1724883773463,0.00061435,59107.0,59106.0,3.07685734]
["bitfinex","BTCUSD",1724883774967,0.00061435,59107.0,59106.0,3.07485734]
["bitfinex","BTCUSD",1724883775183,0.00061435,59107.0,59106.0,3.06685734]
["bitfinex","BTCUSD",1724883775608,0.00061435,59107.0,59106.0,2.96685734]
["bitfinex","BTCUSD",1724883776032,0.00061435,59107.0,59106.0,2.19520734]
["bitfinex","BTCUSD",1724883776219,0.00061435,59107.0,59106.0,2.11950734]
["bitfinex","BTCUSD",1724883776460,0.00061435,59107.0,59106.0,2.12040714]
["bitfinex","BTCUSD",1724883777819,0.02714721,59107.0,59106.0,2.12040714]
["bitfinex","BTCUSD",1724883778322,0.02714721,59107.0,59106.0,2.45878214]
["bitfinex","BTCUSD",1724883779454,0.02714721,59107.0,59106.0,1.21448214]
["bitfinex","BTCUSD",1724883779770,0.02714721,59107.0,59106.0,1.32158214]
["bitfinex","BTCUSD",1724883781725,0.02714721,59107.0,59106.0,1.66495714]
["bitfinex","BTCUSD",1724883782150,0.02714721,59107.0,59106.0,1.72895714]
["bitfinex","BTCUSD",1724883782572,0.02714721,59107.0,59106.0,1.73865403]
["bitfinex","BTCUSD",1724883783260,0.00061435,59107.0,59106.0,1.72895714]
["bitfinex","BTCUSD",1724883783492,0.00061435,59107.0,59106.0,1.38558214]
["bitfinex","BTCUSD",1724883784486,0.00061435,59107.0,59106.0,1.38358214]
["bitfinex","BTCUSD",1724883784682,0.00061435,59107.0,59106.0,1.32158214]
["bitfinex","BTCUSD",1724883785313,0.00061435,59107.0,59106.0,2.56588214]
["bitfinex","BTCUSD",1724883786010,0.00061435,59107.0,59106.0,2.57088214]
["bitfinex","BTCUSD",1724883786661,0.02714527,59107.0,59106.0,2.90925714]
["bitfinex","BTCUSD",1724883788133,0.02714527,59107.0,59106.0,3.32702902]
["bitfinex","BTCUSD",1724883788775,0.02714527,59107.0,59106.0,3.47776614]
["bitfinex","BTCUSD",1724883789360,0.02714527,59107.0,59106.0,3.42702902]
["bitfinex","BTCUSD",1724883790060,0.02714527,59107.0,59106.0,3.43702902]
["bitfinex","BTCUSD",1724883790264,0.02714527,59107.0,59106.0,3.09865402]
["bitfinex","BTCUSD",1724883790479,0.02714527,59107.0,59106.0,3.55030814]
["bitfinex","BTCUSD",1724883790695,0.02714527,59107.0,59106.0,3.08275714]
["bitfinex","BTCUSD",1724883791995,0.02714527,59107.0,59106.0,2.64088214]
["bitfinex","BTCUSD",1724883792203,0.02714527,59107.0,59106.0,2.54088214]
["bitfinex","BTCUSD",1724883792615,0.02714527,59107.0,59106.0,2.54288214]
["bitfinex","BTCUSD",1724883793237,0.00061435,59107.0,59106.0,2.54288214]
["bitfinex","BTCUSD",1724883793419,0.00061435,59107.0,59106.0,2.56588214]
["bitfinex","BTCUSD",1724883794038,0.00061435,59107.0,59106.0,2.90925714]
["bitfinex","BTCUSD",1724883796062,0.03006125,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1724883796267,0.03006125,59122.0,59121.0,0.52269102]
["bitfinex","BTCUSD",1724883796664,0.03006125,59122.0,59121.0,0.86098002]
["bitfinex","BTCUSD",1724883797100,0.03006125,59122.0,59121.0,0.52269102]
["bitfinex","BTCUSD",1724883797410,0.03006125,59122.0,59121.0,0.18440202]
["bitfinex","BTCUSD",1724883797595,0.03006125,59122.0,59121.0,0.53669102]
["bitfinex","BTCUSD",1724883799070,0.09166125,59122.0,59121.0,0.53669102]
["bitfinex","BTCUSD",1724883799618,0.09247925,59122.0,59121.0,0.53669102]
["bitfinex","BTCUSD",1724883800011,0.09247925,59122.0,59121.0,0.52269102]
["bitfinex","BTCUSD",1724883800772,0.062418,59122.0,59121.0,0.87498002]
["bitfinex","BTCUSD",1724883800975,0.062418,59122.0,59121.0,0.86098002]
["bitfinex","BTCUSD",1724883801177,0.000818,59122.0,59121.0,1.19926902]
["bitfinex","BTCUSD",1724883801393,0.000818,59122.0,59121.0,1.21326902]
["bitfinex","BTCUSD",1724883801611,0.000818,59122.0,59121.0,1.19926902]
["bitfinex","BTCUSD",1724883802071,0.000818,59122.0,59121.0,1.21326902]
["bitfinex","BTCUSD",1724883803142,0.000818,59122.0,59121.0,1.19926902]
["bitfinex","BTCUSD",1724883803547,0.000818,59122.0,59121.0,1.21326902]
["bitfinex","BTCUSD",1724883803767,0.000818,59122.0,59121.0,0.53669102]
["bitfinex","BTCUSD",1724883803768,0.146518,59122.0,59121.0,0.53669102]
["bitfinex","BTCUSD",1724883804807,0.653942,59122.0,59121.0,0.02925802]
["bitfinex","BTCUSD",1724883805214,0.653942,59122.0,59121.0,0.018503]
["bitfinex","BTCUSD",1724883805445,0.169141,59122.0,59121.0,0.018503]
["bitfinex","BTCUSD",1724883805811,0.845707,59122.0,59121.0,0.018503]
["bitfinex","BTCUSD",1724883806018,0.507424,59122.0,59121.0,0.02925241]
["bitfinex","BTCUSD",1724883806254,0.169954,59124.0,59123.0,0.004503]
["bitfinex","BTCUSD",1724883806454,0.169954,59124.0,59123.0,0.01524743]
["bitfinex","BTCUSD",1724883806455,0.508226,59124.0,59123.0,0.01524743]
["bitfinex","BTCUSD",1724883806673,0.508226,59124.0,59123.0,0.004503]
["bitfinex","BTCUSD",1724883807104,0.846498,59124.0,59123.0,0.004503]
["bitfinex","BTCUSD",1724883807518,0.169141,59122.0,59121.0,0.004503]
["bitfinex","BTCUSD",1724883807726,0.507424,59122.0,59121.0,0.004503]
["bitfinex","BTCUSD",1724883807939,0.169141,59122.0,59121.0,0.004503]
["bitfinex","BTCUSD",1724883808407,0.169141,59122.0,59121.0,0.01525241]
["bitfinex","BTCUSD",1724883808408,0.226541,59122.0,59121.0,0.01525241]
["bitfinex","BTCUSD",1724883808655,0.246941,59122.0,59121.0,0.004503]
["bitfinex","BTCUSD",1724883808882,0.585224,59122.0,59121.0,0.01525241]
["bitfinex","BTCUSD",1724883809084,0.585224,59122.0,59121.0,0.004503]
["bitfinex","BTCUSD",1724883809229,0.585224,59122.0,59121.0,0.01525241]
["bitfinex","BTCUSD",1724883809399,0.585224,59122.0,59121.0,0.004503]
["bitfinex","BTCUSD",1724883809616,0.585224,59122.0,59121.0,0.02625241]
["bitfinex","BTCUSD",1724883809825,0.246941,59122.0,59121.0,0.015503]
["bitfinex","BTCUSD",1724883810264,0.246941,59122.0,59121.0,0.02625603]
["bitfinex","BTCUSD",1724883811096,0.0574,59122.0,59121.0,0.02625603]
["bitfinex","BTCUSD",1724883811322,0.000818,59124.0,59123.0,0.004]
["bitfinex","BTCUSD",1724883811523,0.169954,59124.0,59123.0,0.004]
["bitfinex","BTCUSD",1724883811927,0.169954,59124.0,59123.0,0.52216858]
["bitfinex","BTCUSD",1724883811928,0.000818,59124.0,59123.0,0.52216858]
["bitfinex","BTCUSD",1724883812170,0.000818,59124.0,59123.0,0.52267158]
["bitfinex","BTCUSD",1724883812372,0.000818,59124.0,59123.0,0.18439458]
["bitfinex","BTCUSD",1724883812592,0.000818,59124.0,59123.0,0.19239458]
["bitfinex","BTCUSD",1724883813327,0.000818,59124.0,59123.0,0.18439458]
["bitfinex","BTCUSD",1724883813711,0.000818,59124.0,59123.0,0.02525658]
["bitfinex","BTCUSD",1724883813918,0.000818,59124.0,59123.0,0.01525658]
["bitfinex","BTCUSD",1724883814413,0.000818,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883815366,0.07567491,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883815577,0.07567491,59124.0,59123.0,0.01525658]
["bitfinex","BTCUSD",1724883815774,0.07567491,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883815981,0.000818,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883816182,0.07568882,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883817253,0.07568882,59124.0,59123.0,0.19739458]
["bitfinex","BTCUSD",1724883817457,0.000818,59124.0,59123.0,1.29220803]
["bitfinex","BTCUSD",1724883817662,0.000818,59124.0,59123.0,1.28882558]
["bitfinex","BTCUSD",1724883818275,0.00061442,59124.0,59123.0,1.28882558]
["bitfinex","BTCUSD",1724883820452,0.00061442,59124.0,59123.0,0.19739458]
["bitfinex","BTCUSD",1724883820674,0.00061442,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883821308,0.00061442,59124.0,59123.0,0.19739458]
["bitfinex","BTCUSD",1724883821707,0.00061442,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883822347,0.00061442,59124.0,59123.0,0.19739458]
["bitfinex","BTCUSD",1724883822493,0.00061442,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883823346,0.21972386,59124.0,59123.0,0.02825658]
["bitfinex","BTCUSD",1724883823518,0.21972619,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883823958,0.55799819,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883824160,0.50802242,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883824372,0.55800015,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883824578,0.50802242,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883824775,0.55800204,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883824977,0.50802242,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883825299,0.84629442,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883825489,0.58299141,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883825648,0.16975042,59124.0,59123.0,0.017503]
["bitfinex","BTCUSD",1724883825850,0.21973152,59124.0,59123.0,0.02825166]
["bitfinex","BTCUSD",1724883826051,0.16975042,59124.0,59123.0,0.02825166]
["bitfinex","BTCUSD",1724883826289,0.16975042,59124.0,59123.0,0.19738966]
["bitfinex","BTCUSD",1724883826290,0.00061442,59124.0,59123.0,0.19738966]
["bitfinex","BTCUSD",1724883826709,0.00061442,59124.0,59123.0,0.25748966]
["bitfinex","BTCUSD",1724883827641,0.00061442,59124.0,59123.0,0.59576666]
["bitfinex","BTCUSD",1724883827939,0.00061442,59124.0,59123.0,1.01714366]
["bitfinex","BTCUSD",1724883830993,0.00061442,59124.0,59123.0,1.35542066]
["bitfinex","BTCUSD",1724883833637,0.00061442,59124.0,59123.0,1.68069766]
["bitfinex","BTCUSD",1724883833851,0.00061442,59124.0,59123.0,1.71069766]
["bitfinex","BTCUSD",1724883834071,0.00061442,59124.0,59123.0,1.72469766]
["bitfinex","BTCUSD",1724883834331,0.00061442,59124.0,59123.0,3.01978202]
["bitfinex","BTCUSD",1724883834763,0.00061442,59124.0,59123.0,2.95499766]
["bitfinex","BTCUSD",1724883836067,0.00061442,59124.0,59123.0,2.96899766]
["bitfinex","BTCUSD",1724883836480,0.00061442,59124.0,59123.0,2.95499766]
["bitfinex","BTCUSD",1724883836691,0.00061442,59124.0,59123.0,2.96899766]
["bitfinex","BTCUSD",1724883836911,0.00061442,59124.0,59123.0,2.96989746]
["bitfinex","BTCUSD",1724883840542,0.02713738,59124.0,59123.0,2.96989746]
["bitfinex","BTCUSD",1724883840807,0.02713738,59124.0,59123.0,2.96289746]
["bitfinex","BTCUSD",1724883841012,0.02713738,59124.0,59123.0,2.96989746]
["bitfinex","BTCUSD",1724883841805,0.02713738,59124.0,59123.0,2.96789746]
["bitfinex","BTCUSD",1724883842252,0.02713738,59124.0,59123.0,2.95389746]
["bitfinex","BTCUSD",1724883842465,0.02713738,59124.0,59123.0,3.32811446]
["bitfinex","BTCUSD",1724883842677,0.00061442,59124.0,59123.0,3.45211446]
["bitfinex","BTCUSD",1724883843319,0.00061442,59124.0,59123.0,3.43811446]
["bitfinex","BTCUSD",1724883843735,0.00061442,59124.0,59123.0,3.45211446]
["bitfinex","BTCUSD",1724883844355,0.00061442,59124.0,59123.0,3.11383746]
["bitfinex","BTCUSD",1724883845174,0.00061442,59124.0,59123.0,3.45211446]
["bitfinex","BTCUSD",1724883845380,0.00061442,59124.0,59123.0,3.11383746]
["bitfinex","BTCUSD",1724883845959,0.02713667,59124.0,59123.0,3.11383746]
["bitfinex","BTCUSD",1724883847509,0.00061442,59124.0,59123.0,3.11383746]
["bitfinex","BTCUSD",1724883849054,0.02713634,59124.0,59123.0,3.11383746]
["bitfinex","BTCUSD",1724883850418,0.02713634,59124.0,59123.0,3.45211446]
["bitfinex","BTCUSD",1724883851266,0.02713634,59124.0,59123.0,3.11383746]
["bitfinex","BTCUSD",1724883853006,0.00061442,59124.0,59123.0,3.11383746]
["bitfinex","BTCUSD",1724883855563,0.00061442,59124.0,59123.0,3.07410765]
["bitfinex","BTCUSD",1724883859086,0.00061442,59124.0,59123.0,3.41238465]
["bitfinex","BTCUSD",1724883859511,0.02713642,59124.0,59123.0,3.41238465]
["bitfinex","BTCUSD",1724883861561,0.02713642,59124.0,59123.0,3.07410765]
["bitfinex","BTCUSD",1724883862741,0.02713642,59124.0,59123.0,2.63573065]
["bitfinex","BTCUSD",1724883862939,0.02713642,59124.0,59123.0,2.42369065]
["bitfinex","BTCUSD",1724883863137,0.02713642,59124.0,59123.0,2.43369065]
["bitfinex","BTCUSD",1724883863138,0.00061442,59124.0,59123.0,2.43369065]
["bitfinex","BTCUSD",1724883863348,0.00061442,59124.0,59123.0,2.42369065]
["bitfinex","BTCUSD",1724883863593,0.00061442,59124.0,59123.0,2.41969065]
["bitfinex","BTCUSD",1724883863882,0.00061442,59124.0,59123.0,2.41869065]
["bitfinex","BTCUSD",1724883864084,0.00061442,59124.0,59123.0,2.40469065]
["bitfinex","BTCUSD",1724883864607,0.00061442,59124.0,59123.0,2.40969065]
["bitfinex","BTCUSD",1724883865253,0.00061442,59124.0,59123.0,2.41969065]
["bitfinex","BTCUSD",1724883865450,0.00061442,59124.0,59123.0,2.45669065]
["bitfinex","BTCUSD",1724883866512,0.027139,59124.0,59123.0,2.53489065]
["bitfinex","BTCUSD",1724883868943,0.027139,59124.0,59123.0,2.53689065]
["bitfinex","BTCUSD",1724883869139,0.027139,59124.0,59123.0,2.53189065]
["bitfinex","BTCUSD",1724883870068,0.027139,59124.0,59123.0,2.52989065]
["bitfinex","BTCUSD",1724883870846,0.027139,59124.0,59123.0,2.43669065]
["bitfinex","BTCUSD",1724883873266,0.027139,59124.0,59123.0,2.44169065]
["bitfinex","BTCUSD",1724883874374,0.027139,59124.0,59123.0,2.43669065]
["bitfinex","BTCUSD",1724883875660,0.027139,59124.0,59123.0,2.44169065]
["bitfinex","BTCUSD",1724883876278,0.027139,59124.0,59123.0,2.60049065]
["bitfinex","BTCUSD",1724883879646,0.027139,59124.0,59123.0,2.43669065]
["bitfinex","BTCUSD",1724883880290,0.027139,59124.0,59123.0,2.07541365]
["bitfinex","BTCUSD",1724883880491,0.027139,59124.0,59123.0,0.83111365]
["bitfinex","BTCUSD",1724883884783,0.027139,59124.0,59123.0,0.02516999]
["bitfinex","BTCUSD",1724883884784,0.68707557,59124.0,59123.0,0.02516999]
["bitfinex","BTCUSD",1724883885022,0.66055099,59124.0,59123.0,0.02516999]
["bitfinex","BTCUSD",1724883885221,0.66055099,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1724883885431,1.35749499,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1724883885641,1.49324449,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1724883885844,1.49324449,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883886047,1.71113885,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883886255,1.50038002,59124.0,59123.0,0.0138998]
["bitfinex","BTCUSD",1724883886484,1.50038002,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883886735,1.52691083,59124.0,59123.0,0.0058998]
["bitfinex","BTCUSD",1724883887205,1.52691083,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883888529,1.52691083,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883888750,1.70585678,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883888961,1.65785326,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883889166,1.65775286,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883889371,1.75775286,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883889581,1.70181976,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883889790,1.62691083,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883890007,1.72692327,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724883890248,1.7117988,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883890454,1.71180917,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883891271,1.63689514,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883891694,1.63789514,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883891933,1.62791083,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883892945,1.65018104,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883894599,1.56989641,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883898044,1.90816841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883898286,1.91016841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883898508,2.24844041,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883898966,2.24744041,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883899192,1.90716841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883899420,1.91116841,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1724883899664,1.90716841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883900096,1.91116841,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1724883900336,1.90716841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883900565,1.90716841,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1724883900788,1.91116841,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1724883901018,1.91316841,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1724883902673,1.57289641,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1724883903370,1.91116841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883903596,1.90716841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883903798,1.91216841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883904373,1.57389641,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883904783,1.57589641,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883905126,1.91416841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883905544,1.91816841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883906134,1.91616841,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883906322,1.91698641,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883906760,1.57871441,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883909391,1.62854833,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883909597,1.63054833,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883910007,1.48776737,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883910522,1.82603937,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724883910873,0.338369,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724883911079,0.94115464,59107.0,59106.0,0.01081318]
["bitfinex","BTCUSD",1724883911333,0.94115464,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724883911454,1.27952364,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724883911691,1.3060623,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724883912091,1.21082966,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724883912700,1.31082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883912910,1.31082966,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724883913327,1.31082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883919293,1.64919866,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883919451,1.31082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883924224,1.31082966,59107.0,59106.0,0.0824998]
["bitfinex","BTCUSD",1724883925097,1.31082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883928187,0.29572266,59107.0,59106.0,0.0654998]
["bitfinex","BTCUSD",1724883928421,0.02653866,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883928853,0.02653866,59107.0,59106.0,0.32611636]
["bitfinex","BTCUSD",1724883930694,0.02653866,59107.0,59106.0,0.15692936]
["bitfinex","BTCUSD",1724883931138,0.87246066,59107.0,59106.0,0.15692936]
["bitfinex","BTCUSD",1724883931550,0.87246066,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883931964,0.53409166,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883932382,0.53409166,59107.0,59106.0,0.15692076]
["bitfinex","BTCUSD",1724883932597,0.53409166,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883933036,0.87246066,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883933289,0.53409166,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883933724,0.87246066,59107.0,59106.0,0.15692076]
["bitfinex","BTCUSD",1724883933952,0.87246066,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883934378,0.92260787,59107.0,59106.0,0.1469998]
["bitfinex","BTCUSD",1724883934607,0.87246066,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883935037,1.21082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883935245,1.28605048,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883935681,1.21082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883936159,1.28605048,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883937678,1.38605048,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883938311,1.31082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883938958,0.97246066,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883939166,1.04778225,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883939402,1.38615125,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883939633,1.04778225,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883940344,1.31082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883940575,0.97246066,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883940800,1.31082966,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883941023,0.97246066,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883941502,1.04781584,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883941729,0.97246066,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883942201,1.16819465,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883942736,1.13068882,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883942947,1.15722862,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883943161,1.10697869,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883944017,1.10697869,59107.0,59106.0,0.1509998]
["bitfinex","BTCUSD",1724883947388,1.18238586,59107.0,59106.0,0.1509998]
["bitfinex","BTCUSD",1724883947664,1.18238586,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883947876,1.10697869,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883948099,1.44534769,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883950298,1.54589058,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883950506,1.44534769,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883952119,1.44734769,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883952332,1.57302631,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883952581,1.44534769,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883952811,1.59616203,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724883953241,1.59616203,59107.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1724883953242,1.184431,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1724883953461,0.16923,59091.0,59090.0,0.0754]
["bitfinex","BTCUSD",1724883953672,1.27987535,59091.0,59090.0,0.0754]
["bitfinex","BTCUSD",1724883953890,1.27987535,59091.0,59090.0,0.08537018]
["bitfinex","BTCUSD",1724883954091,1.30642039,59091.0,59090.0,0.0754]
["bitfinex","BTCUSD",1724883955224,1.30642039,59091.0,59090.0,0.0864]
["bitfinex","BTCUSD",1724883955473,1.43303432,59091.0,59090.0,0.0864]
["bitfinex","BTCUSD",1724883955914,1.30742039,59091.0,59090.0,0.0864]
["bitfinex","BTCUSD",1724883956128,1.45048487,59091.0,59090.0,0.0864]
["bitfinex","BTCUSD",1724883956558,1.57607287,59091.0,59090.0,0.0864]
["bitfinex","BTCUSD",1724883956792,1.45048487,59091.0,59090.0,0.0864]
["bitfinex","BTCUSD",1724883957228,1.46008199,59091.0,59090.0,0.011]
["bitfinex","BTCUSD",1724883957446,0.02754504,59091.0,59090.0,0.1533]
["bitfinex","BTCUSD",1724883957890,0.169224,59093.0,59091.0,0.1468]
["bitfinex","BTCUSD",1724883957891,0.05022925,59093.0,59091.0,0.1468]
["bitfinex","BTCUSD",1724883958095,0.169225,59093.0,59092.0,0.1468]
["bitfinex","BTCUSD",1724883958298,0.05022925,59094.0,59093.0,0.1468]
["bitfinex","BTCUSD",1724883958508,0.21945025,59094.0,59093.0,0.1468]
["bitfinex","BTCUSD",1724883958694,0.31945025,59094.0,59093.0,0.15677612]
["bitfinex","BTCUSD",1724883958940,0.05022925,59094.0,59093.0,0.32600012]
["bitfinex","BTCUSD",1724883959144,0.05022925,59094.0,59093.0,0.17920012]
["bitfinex","BTCUSD",1724883959145,0.0265439,59094.0,59093.0,0.17920012]
["bitfinex","BTCUSD",1724883959371,0.0265439,59094.0,59093.0,0.32500012]
["bitfinex","BTCUSD",1724883959584,0.0265439,59094.0,59093.0,0.15577612]
["bitfinex","BTCUSD",1724883961134,0.0265439,59094.0,59093.0,0.32400012]
["bitfinex","BTCUSD",1724883961808,0.0275439,59094.0,59093.0,0.33200012]
["bitfinex","BTCUSD",1724883963148,0.169205,59100.0,59098.0,0.0765]
["bitfinex","BTCUSD",1724883963371,0.05021865,59102.0,59100.0,0.0765]
["bitfinex","BTCUSD",1724883963616,0.21941765,59102.0,59101.0,0.0639]
["bitfinex","BTCUSD",1724883963845,0.21941765,59102.0,59101.0,0.07382066]
["bitfinex","BTCUSD",1724883963846,0.31941765,59102.0,59101.0,0.07382066]
["bitfinex","BTCUSD",1724883964067,0.65781565,59102.0,59101.0,0.07382066]
["bitfinex","BTCUSD",1724883964289,0.65781565,59102.0,59101.0,0.0639]
["bitfinex","BTCUSD",1724883964538,0.65781565,59102.0,59101.0,0.0629]
["bitfinex","BTCUSD",1724883964762,0.169216,59096.0,59090.0,0.0758]
["bitfinex","BTCUSD",1724883964995,0.169219,59095.0,59093.0,0.0754]
["bitfinex","BTCUSD",1724883965221,0.169221,59094.0,59093.0,0.0762998]
["bitfinex","BTCUSD",1724883965705,0.169217,59096.0,59093.0,0.0762998]
["bitfinex","BTCUSD",1724883965923,0.169217,59096.0,59093.0,0.07606362]
["bitfinex","BTCUSD",1724883966150,0.338423,59098.0,59093.0,0.07606362]
["bitfinex","BTCUSD",1724883966368,0.001,59094.0,59093.0,0.08706362]
["bitfinex","BTCUSD",1724883966595,0.001,59094.0,59093.0,0.25628762]
["bitfinex","BTCUSD",1724883966814,0.001,59094.0,59093.0,0.08706362]
["bitfinex","BTCUSD",1724883967484,0.001,59094.0,59093.0,0.15026362]
["bitfinex","BTCUSD",1724883967707,0.169217,59096.0,59094.0,0.0632]
["bitfinex","BTCUSD",1724883968009,0.170217,59096.0,59094.0,0.0632]
["bitfinex","BTCUSD",1724883968261,0.33841,59100.0,59094.0,0.0632]
["bitfinex","BTCUSD",1724883968487,0.169208,59099.0,59094.0,0.0622]
["bitfinex","BTCUSD",1724883968709,0.169205,59100.0,59094.0,0.0622]
["bitfinex","BTCUSD",1724883968903,0.169205,59100.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724883968904,0.169205,59100.0,59095.0,0.08903041]
["bitfinex","BTCUSD",1724883969382,0.02654184,59099.0,59095.0,0.08903041]
["bitfinex","BTCUSD",1724883969829,0.001,59096.0,59095.0,0.08903041]
["bitfinex","BTCUSD",1724883970271,0.001,59096.0,59095.0,0.59668741]
["bitfinex","BTCUSD",1724883971091,0.02654184,59099.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724883971334,0.02654184,59099.0,59098.0,0.08492173]
["bitfinex","BTCUSD",1724883971553,0.02654184,59099.0,59098.0,0.14972173]
["bitfinex","BTCUSD",1724883972019,0.02654184,59099.0,59098.0,0.14872173]
["bitfinex","BTCUSD",1724883972229,0.02654184,59099.0,59098.0,0.31793173]
["bitfinex","BTCUSD",1724883972662,0.02754184,59099.0,59098.0,0.15872173]
["bitfinex","BTCUSD",1724883973672,0.02754184,59099.0,59098.0,0.32793173]
["bitfinex","BTCUSD",1724883974793,0.02754184,59099.0,59098.0,0.66635173]
["bitfinex","BTCUSD",1724883975025,0.02754184,59099.0,59098.0,1.00477173]
["bitfinex","BTCUSD",1724883976140,0.02754184,59099.0,59098.0,0.32793173]
["bitfinex","BTCUSD",1724883976344,0.02754184,59099.0,59098.0,0.66635173]
["bitfinex","BTCUSD",1724883978288,0.41355353,59109.0,59099.0,0.079]
["bitfinex","BTCUSD",1724883978289,0.338366,59108.0,59099.0,0.079]
["bitfinex","BTCUSD",1724883978431,0.169188,59106.0,59099.0,0.248207]
["bitfinex","BTCUSD",1724883978631,0.338377,59106.0,59100.0,0.00991675]
["bitfinex","BTCUSD",1724883978841,0.169194,59104.0,59100.0,0.00991675]
["bitfinex","BTCUSD",1724883979173,0.364917,59106.0,59100.0,0.00991675]
["bitfinex","BTCUSD",1724883979380,0.195728,59106.0,59100.0,0.17911975]
["bitfinex","BTCUSD",1724883979584,0.169192,59105.0,59100.0,0.00991675]
["bitfinex","BTCUSD",1724883980972,0.169194,59104.0,59100.0,0.00991675]
["bitfinex","BTCUSD",1724883981393,0.507604,59101.0,59100.0,0.00991675]
["bitfinex","BTCUSD",1724883981593,0.869607,59101.0,59100.0,0.00991675]
["bitfinex","BTCUSD",1724883981805,0.507613,59100.0,59099.0,0.002]
["bitfinex","BTCUSD",1724883982011,1.184431,59100.0,59099.0,0.002]
["bitfinex","BTCUSD",1724883982227,1.184431,59100.0,59090.0,0.0606]
["bitfinex","BTCUSD",1724883982228,0.507664,59094.0,59090.0,0.0606]
["bitfinex","BTCUSD",1724883982435,1.44447683,59094.0,59084.0,0.079]
["bitfinex","BTCUSD",1724883982856,1.42287683,59094.0,59084.0,0.079]
["bitfinex","BTCUSD",1724883983062,1.42287683,59094.0,59089.0,0.0606]
["bitfinex","BTCUSD",1724883983282,1.42287683,59094.0,59086.0,0.0606]
["bitfinex","BTCUSD",1724883983499,1.42287683,59094.0,59077.0,0.079]
["bitfinex","BTCUSD",1724883983500,1.88491983,59094.0,59077.0,0.079]
["bitfinex","BTCUSD",1724883983712,1.89091983,59094.0,59093.0,0.0088998]
["bitfinex","BTCUSD",1724883983929,0.846337,59078.0,59077.0,0.079]
["bitfinex","BTCUSD",1724883984127,0.846337,59078.0,59077.0,0.08896717]
["bitfinex","BTCUSD",1724883984343,0.846337,59078.0,59077.0,0.00996717]
["bitfinex","BTCUSD",1724883984737,0.846337,59078.0,59075.0,0.0606]
["bitfinex","BTCUSD",1724883984738,0.507819,59076.0,59075.0,0.0606]
["bitfinex","BTCUSD",1724883985141,0.507837,59074.0,59073.0,0.00019565]
["bitfinex","BTCUSD",1724883985561,1.184953,59074.0,59073.0,0.00019565]
["bitfinex","BTCUSD",1724883986788,1.184953,59074.0,59073.0,0.00419565]
["bitfinex","BTCUSD",1724883988679,1.284953,59074.0,59073.0,0.00419565]
["bitfinex","BTCUSD",1724883988891,1.5290808,59074.0,59073.0,0.00419565]
["bitfinex","BTCUSD",1724883989104,1.5290808,59074.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883989105,1.78561783,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883989306,1.88561783,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883989519,1.89061783,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883989734,1.91917905,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883990151,1.97546155,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883990360,1.97346155,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883990565,1.97546155,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883990784,1.98746155,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883990985,1.97546155,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1724883991195,1.97546155,59067.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724883991196,1.523844,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724883991416,1.82041608,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724883991643,1.92041608,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724883991868,1.94001608,59061.0,59060.0,0.008998]
["bitfinex","BTCUSD",1724883992065,1.96657887,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883992685,1.57170162,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883992895,1.55010162,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883993183,1.70581178,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883993539,1.70781178,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883993749,2.06804378,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883994163,1.62994687,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883994372,1.57370162,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883994786,1.91233362,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883995006,1.92733362,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883995223,1.99562134,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883995434,1.93737609,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883996505,1.93937609,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883996725,1.92737609,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883997159,1.92937609,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883997375,1.90377609,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883997999,1.92349147,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883998222,1.92149147,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883998445,1.57785947,59061.0,59060.0,0.003998]
["bitfinex","BTCUSD",1724883998670,1.57785947,59061.0,59060.0,0.081498]
["bitfinex","BTCUSD",1724884000002,1.00090064,59061.0,59060.0,0.081498]
["bitfinex","BTCUSD",1724884000216,0.65222617,59061.0,59060.0,0.081498]
["bitfinex","BTCUSD",1724884000420,0.02656279,59061.0,59060.0,0.145498]
["bitfinex","BTCUSD",1724884000632,0.53451079,59061.0,59060.0,0.145498]
["bitfinex","BTCUSD",1724884000850,0.19669679,59061.0,59060.0,0.15485595]
["bitfinex","BTCUSD",1724884001083,0.02738079,59061.0,59060.0,0.15485595]
["bitfinex","BTCUSD",1724884001295,0.19669679,59061.0,59060.0,0.1548557]
["bitfinex","BTCUSD",1724884001535,0.196493,59061.0,59060.0,0.1548557]
["bitfinex","BTCUSD",1724884002181,0.027177,59061.0,59060.0,0.1548557]
["bitfinex","BTCUSD",1724884002820,0.027177,59061.0,59060.0,0.3241747]
["bitfinex","BTCUSD",1724884003959,0.027177,59061.0,59060.0,1.0014507]
["bitfinex","BTCUSD",1724884004162,0.027177,59061.0,59060.0,1.3400887]
["bitfinex","BTCUSD",1724884008051,0.43852,59081.0,59075.0,0.0827]
["bitfinex","BTCUSD",1724884008262,0.50540786,59078.0,59076.0,0.169273]
["bitfinex","BTCUSD",1724884008486,0.169265,59079.0,59077.0,0.0827]
["bitfinex","BTCUSD",1724884008751,0.438522,59081.0,59077.0,0.0827]
["bitfinex","BTCUSD",1724884009023,0.169264,59079.0,59078.0,0.00927379]
["bitfinex","BTCUSD",1724884009226,0.1,59081.0,59078.0,0.17854079]
["bitfinex","BTCUSD",1724884009631,0.1,59082.0,59078.0,0.17854079]
["bitfinex","BTCUSD",1724884009854,0.1,59087.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724884010045,0.1,59086.0,59082.0,0.081]
["bitfinex","BTCUSD",1724884010277,0.1,59086.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884010278,0.269245,59086.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884010479,0.169249,59085.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884010686,0.269251,59084.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884011326,0.169253,59083.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884011462,0.269253,59083.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884011666,0.1,59083.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884012684,0.269253,59083.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884012956,0.607759,59083.0,59082.0,0.09026371]
["bitfinex","BTCUSD",1724884013162,0.608759,59083.0,59082.0,0.09126371]
["bitfinex","BTCUSD",1724884013365,0.270253,59083.0,59082.0,0.09126371]
["bitfinex","BTCUSD",1724884013585,0.270253,59083.0,59082.0,0.082]
["bitfinex","BTCUSD",1724884013760,0.269253,59083.0,59082.0,0.081]
["bitfinex","BTCUSD",1724884013969,0.607759,59083.0,59082.0,0.09025914]
["bitfinex","BTCUSD",1724884014410,0.507837,59074.0,59073.0,0.083]
["bitfinex","BTCUSD",1724884014612,1.08472183,59074.0,59073.0,0.083]
["bitfinex","BTCUSD",1724884014845,0.74616383,59074.0,59073.0,0.09226932]
["bitfinex","BTCUSD",1724884015056,0.74616383,59074.0,59073.0,0.083]
["bitfinex","BTCUSD",1724884015265,0.53439025,59074.0,59073.0,0.09226932]
["bitfinex","BTCUSD",1724884015474,0.53439025,59074.0,59073.0,0.083]
["bitfinex","BTCUSD",1724884015681,0.19583225,59074.0,59073.0,0.083]
["bitfinex","BTCUSD",1724884015883,0.53439025,59074.0,59073.0,0.083]
["bitfinex","BTCUSD",1724884016336,0.53439025,59074.0,59073.0,0.09226932]
["bitfinex","BTCUSD",1724884016572,0.53439025,59074.0,59073.0,0.084]
["bitfinex","BTCUSD",1724884018431,0.53439025,59074.0,59073.0,0.09326932]
["bitfinex","BTCUSD",1724884020297,0.53439025,59074.0,59073.0,0.084]
["bitfinex","BTCUSD",1724884020909,0.53439025,59074.0,59073.0,0.09326932]
["bitfinex","BTCUSD",1724884021703,0.19583225,59074.0,59073.0,0.09326932]
["bitfinex","BTCUSD",1724884021909,0.02655325,59074.0,59073.0,0.253282]
["bitfinex","BTCUSD",1724884022110,0.02655325,59074.0,59073.0,0.652046]
["bitfinex","BTCUSD",1724884022359,0.02655325,59074.0,59073.0,0.15346932]
["bitfinex","BTCUSD",1724884022576,0.02855325,59074.0,59073.0,0.15346932]
["bitfinex","BTCUSD",1724884023025,0.02655325,59074.0,59073.0,0.15346932]
["bitfinex","BTCUSD",1724884023337,0.02655325,59074.0,59073.0,0.66231532]
["bitfinex","BTCUSD",1724884023740,0.02655325,59074.0,59073.0,0.15446932]
["bitfinex","BTCUSD",1724884023931,0.02737125,59074.0,59073.0,0.15346932]
["bitfinex","BTCUSD",1724884024284,0.02737125,59074.0,59073.0,0.32275132]
["bitfinex","BTCUSD",1724884024760,0.19665025,59074.0,59073.0,0.15346932]
["bitfinex","BTCUSD",1724884026037,0.19765025,59074.0,59073.0,0.15446932]
["bitfinex","BTCUSD",1724884026350,0.19665025,59074.0,59073.0,0.15346932]
["bitfinex","BTCUSD",1724884026756,0.19765025,59074.0,59073.0,0.15446932]
["bitfinex","BTCUSD",1724884027174,0.53620825,59074.0,59073.0,0.15446932]
["bitfinex","BTCUSD",1724884027584,0.19765025,59074.0,59073.0,0.15446932]
["bitfinex","BTCUSD",1724884028438,0.02837125,59074.0,59073.0,0.15446932]
["bitfinex","BTCUSD",1724884028637,0.02837125,59074.0,59073.0,1.00087932]
["bitfinex","BTCUSD",1724884028818,0.02837125,59074.0,59073.0,0.99987932]
["bitfinex","BTCUSD",1724884029020,0.02737125,59074.0,59073.0,0.99987932]
["bitfinex","BTCUSD",1724884029236,0.02937125,59074.0,59073.0,1.33844332]
["bitfinex","BTCUSD",1724884029697,0.02737125,59074.0,59073.0,1.33844332]
["bitfinex","BTCUSD",1724884030139,0.02737125,59074.0,59073.0,1.33944332]
["bitfinex","BTCUSD",1724884030140,0.02837125,59074.0,59073.0,1.33944332]
["bitfinex","BTCUSD",1724884030618,0.02737125,59074.0,59073.0,1.33844332]
["bitfinex","BTCUSD",1724884030863,0.02837125,59074.0,59073.0,1.33944332]
["bitfinex","BTCUSD",1724884031656,0.02837125,59074.0,59073.0,1.34444332]
["bitfinex","BTCUSD",1724884031894,0.02837125,59074.0,59073.0,1.36744332]
["bitfinex","BTCUSD",1724884032116,0.02837125,59074.0,59073.0,1.36944332]
["bitfinex","BTCUSD",1724884032399,0.100818,59099.0,59081.0,0.005]
["bitfinex","BTCUSD",1724884032400,0.000818,59099.0,59081.0,0.005]
["bitfinex","BTCUSD",1724884032633,0.000818,59099.0,59091.0,0.337461]
["bitfinex","BTCUSD",1724884032634,0.50540786,59097.0,59091.0,0.337461]
["bitfinex","BTCUSD",1724884032858,0.000818,59099.0,59091.0,0.337461]
["bitfinex","BTCUSD",1724884032859,0.000818,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1724884033082,0.000818,59099.0,59098.0,0.31221]
["bitfinex","BTCUSD",1724884033299,0.000818,59099.0,59098.0,0.15218586]
["bitfinex","BTCUSD",1724884033508,0.338378,59106.0,59098.0,0.15118586]
["bitfinex","BTCUSD",1724884033978,0.169199,59102.0,59098.0,0.15118586]
["bitfinex","BTCUSD",1724884034188,0.169196,59103.0,59098.0,0.32039486]
["bitfinex","BTCUSD",1724884034404,0.169196,59103.0,59099.0,0.0814]
["bitfinex","BTCUSD",1724884034630,0.169196,59103.0,59100.0,0.00917743]
["bitfinex","BTCUSD",1724884034836,0.169192,59105.0,59100.0,0.17838043]
["bitfinex","BTCUSD",1724884035050,0.169192,59105.0,59100.0,0.00917743]
["bitfinex","BTCUSD",1724884035264,0.169194,59104.0,59100.0,0.00917743]
["bitfinex","BTCUSD",1724884035474,0.000818,59102.0,59100.0,0.00917101]
["bitfinex","BTCUSD",1724884035694,0.507604,59101.0,59100.0,0.00917101]
["bitfinex","BTCUSD",1724884035905,0.169201,59101.0,59100.0,0.00917101]
["bitfinex","BTCUSD",1724884036121,0.169205,59100.0,59096.0,0.250915]
["bitfinex","BTCUSD",1724884036345,0.169213,59097.0,59096.0,0.0817]
["bitfinex","BTCUSD",1724884036562,0.0575,59101.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884036781,0.000818,59102.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884036782,0.338411,59100.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884037044,0.169216,59097.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884037480,0.02654292,59100.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884037727,0.16922,59095.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884038361,0.338429,59097.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884038362,0.507644,59097.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884038584,0.16922,59095.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884038799,0.16922,59095.0,59093.0,0.0847]
["bitfinex","BTCUSD",1724884039254,0.16922,59095.0,59093.0,0.0817]
["bitfinex","BTCUSD",1724884039467,0.16922,59095.0,59093.0,0.0897]
["bitfinex","BTCUSD",1724884039686,0.001,59097.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724884039898,0.001,59097.0,59096.0,0.1396]
["bitfinex","BTCUSD",1724884040107,0.169208,59099.0,59096.0,0.1396]
["bitfinex","BTCUSD",1724884040308,0.169208,59099.0,59096.0,0.1386]
["bitfinex","BTCUSD",1724884040720,0.169205,59100.0,59096.0,0.307815]
["bitfinex","BTCUSD",1724884040933,0.169201,59101.0,59097.0,0.169213]
["bitfinex","BTCUSD",1724884041159,0.339218,59102.0,59096.0,0.1386]
["bitfinex","BTCUSD",1724884041160,0.169205,59100.0,59096.0,0.1386]
["bitfinex","BTCUSD",1724884041389,0.169205,59100.0,59096.0,0.307815]
["bitfinex","BTCUSD",1724884041800,0.001,59097.0,59096.0,0.315815]
["bitfinex","BTCUSD",1724884042222,0.169205,59100.0,59096.0,0.307815]
["bitfinex","BTCUSD",1724884043753,0.169205,59100.0,59098.0,0.00909515]
["bitfinex","BTCUSD",1724884044017,0.000818,59102.0,59098.0,0.0758]
["bitfinex","BTCUSD",1724884044230,0.000818,59102.0,59093.0,0.338444]
["bitfinex","BTCUSD",1724884044231,0.000818,59102.0,59101.0,0.583404]
["bitfinex","BTCUSD",1724884044449,0.000818,59102.0,59101.0,0.65369341]
["bitfinex","BTCUSD",1724884045544,0.000818,59102.0,59101.0,0.99209641]
["bitfinex","BTCUSD",1724884046190,0.001818,59102.0,59101.0,1.00309641]
["bitfinex","BTCUSD",1724884046648,0.001818,59102.0,59101.0,0.15708941]
["bitfinex","BTCUSD",1724884046856,0.509415,59102.0,59101.0,0.02008941]
["bitfinex","BTCUSD",1724884048245,0.509415,59102.0,59101.0,0.00908941]
["bitfinex","BTCUSD",1724884048246,0.508415,59102.0,59101.0,0.00908941]
["bitfinex","BTCUSD",1724884048476,0.508415,59102.0,59101.0,0.005]
["bitfinex","BTCUSD",1724884048706,0.508415,59102.0,59101.0,0.0140773]
["bitfinex","BTCUSD",1724884048937,0.339216,59102.0,59096.0,0.315016]
["bitfinex","BTCUSD",1724884049193,0.169203,59101.0,59096.0,0.1458]
["bitfinex","BTCUSD",1724884049405,0.169203,59101.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724884049623,0.19655853,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724884050050,0.02735953,59102.0,59101.0,0.0829]
["bitfinex","BTCUSD",1724884050711,0.02735953,59102.0,59101.0,0.252101]
["bitfinex","BTCUSD",1724884050936,0.02735953,59102.0,59101.0,0.0829]
["bitfinex","BTCUSD",1724884052039,0.02835953,59102.0,59101.0,0.0829]
["bitfinex","BTCUSD",1724884052472,0.02835953,59102.0,59101.0,0.252101]
["bitfinex","BTCUSD",1724884052678,0.02735953,59102.0,59101.0,0.316901]
["bitfinex","BTCUSD",1724884053129,0.02835953,59102.0,59101.0,0.664304]
["bitfinex","BTCUSD",1724884053589,0.02835953,59102.0,59101.0,0.325901]
["bitfinex","BTCUSD",1724884054532,0.02735953,59102.0,59101.0,0.316901]
["bitfinex","BTCUSD",1724884054944,0.02835953,59102.0,59101.0,0.326901]
["bitfinex","BTCUSD",1724884055167,0.02835953,59102.0,59101.0,0.1577]
["bitfinex","BTCUSD",1724884055373,0.02835953,59102.0,59101.0,0.326901]
["bitfinex","BTCUSD",1724884055809,0.02735953,59102.0,59101.0,0.316901]
["bitfinex","BTCUSD",1724884056019,0.02835953,59102.0,59101.0,0.326901]
["bitfinex","BTCUSD",1724884057552,0.02835953,59102.0,59101.0,0.316901]
["bitfinex","BTCUSD",1724884057553,0.02735953,59102.0,59101.0,0.316901]
["bitfinex","BTCUSD",1724884057977,0.02735953,59102.0,59101.0,0.1477]
["bitfinex","BTCUSD",1724884058191,0.02835953,59102.0,59101.0,0.1577]
["bitfinex","BTCUSD",1724884058609,0.02735953,59102.0,59101.0,0.15677886]
["bitfinex","BTCUSD",1724884059064,0.02835953,59102.0,59101.0,0.16677886]
["bitfinex","BTCUSD",1724884059279,0.02835953,59102.0,59101.0,0.33597986]
["bitfinex","BTCUSD",1724884059525,0.02735953,59102.0,59101.0,0.32597986]
["bitfinex","BTCUSD",1724884059868,0.02735953,59102.0,59101.0,0.66438286]
["bitfinex","BTCUSD",1724884061216,0.02835953,59102.0,59101.0,0.67438286]
["bitfinex","BTCUSD",1724884061680,0.02735953,59102.0,59101.0,1.00278586]
["bitfinex","BTCUSD",1724884061911,0.02735953,59102.0,59101.0,1.01378586]
["bitfinex","BTCUSD",1724884062171,0.02835953,59102.0,59101.0,1.01378586]
["bitfinex","BTCUSD",1724884063073,0.02735953,59102.0,59101.0,1.00278586]
["bitfinex","BTCUSD",1724884063546,0.02502141,59102.0,59101.0,0.15677886]
["bitfinex","BTCUSD",1724884063787,0.02502141,59102.0,59101.0,0.32597986]
["bitfinex","BTCUSD",1724884064234,0.02502141,59102.0,59101.0,0.15677886]
["bitfinex","BTCUSD",1724884064454,0.02594761,59102.0,59101.0,0.17077886]
["bitfinex","BTCUSD",1724884064895,0.02494761,59102.0,59101.0,0.15677886]
["bitfinex","BTCUSD",1724884065093,0.02494761,59102.0,59101.0,0.16777886]
["bitfinex","BTCUSD",1724884065353,0.02594761,59102.0,59101.0,0.16777886]
["bitfinex","BTCUSD",1724884066564,1.21034061,59102.0,59101.0,0.08487886]
["bitfinex","BTCUSD",1724884066789,1.21034061,59102.0,59101.0,0.011]
["bitfinex","BTCUSD",1724884069317,1.185393,59102.0,59101.0,0.011]
["bitfinex","BTCUSD",1724884069861,0.508597,59102.0,59101.0,0.011]
["bitfinex","BTCUSD",1724884070277,1.4021542,59102.0,59101.0,0.011]
["bitfinex","BTCUSD",1724884070535,1.4021542,59102.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884070536,1.42281783,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884070751,1.78484383,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884070962,1.94334383,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884071179,1.97134383,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884071387,1.94634383,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884071589,1.708017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884072006,1.719017,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884072862,1.721017,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884073535,1.710017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884073755,1.724017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884074201,1.710017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884074652,1.724017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884075130,1.703017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884075338,1.717017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884075954,1.719017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884076452,1.717017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884076670,1.703017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884077088,1.717017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884077540,1.703017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884077959,1.717017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884078401,1.703017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884078609,1.84186845,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884080180,1.84386845,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884080423,1.703017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884080867,1.83784106,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884081379,1.82784106,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884081592,1.717017,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884082013,1.703017,59097.0,59096.0,0.0008998]
["bitfinex","BTCUSD",1724884082219,1.703017,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884082431,1.713017,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884082643,1.632917,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884082878,1.70781915,59097.0,59096.0,0.0018998]
["bitfinex","BTCUSD",1724884083525,1.18455,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884083736,1.48337683,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884083999,1.92181983,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884084212,1.99672198,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884084648,1.99472198,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884085252,1.99672198,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884085555,1.99672198,59094.0,59093.0,0.0018998]
["bitfinex","BTCUSD",1724884085556,2.05328784,59094.0,59093.0,0.0018998]
["bitfinex","BTCUSD",1724884085769,2.30156139,59094.0,59093.0,0.0018998]
["bitfinex","BTCUSD",1724884086635,2.28956139,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884087082,2.30556139,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884087314,2.40341314,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884087549,2.38941314,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884087765,2.40541314,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884088182,2.40341314,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884088638,2.30356139,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884088864,2.30556139,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884089132,2.40541314,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884089331,2.30556139,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884089665,2.29156139,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884089859,2.30556139,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884091264,2.38042737,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884091700,2.37842737,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884091952,2.38042737,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884092360,2.38042431,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884092710,2.36642431,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884092921,2.36442431,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884093146,2.37842431,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884093350,2.38042431,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884095767,2.29832431,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884098223,1.95988131,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884098612,1.96002235,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884098895,1.960024,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884099595,1.88501839,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884099809,2.13799358,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724884100376,0.0216,59084.0,59065.0,0.0826]
["bitfinex","BTCUSD",1724884100654,0.005,59088.0,59065.0,0.0826]
["bitfinex","BTCUSD",1724884100655,0.507906,59066.0,59065.0,0.0826]
["bitfinex","BTCUSD",1724884100846,0.507906,59066.0,59065.0,0.58800786]
["bitfinex","BTCUSD",1724884100847,1.185114,59066.0,59065.0,0.58800786]
["bitfinex","BTCUSD",1724884101047,0.846567,59062.0,59061.0,0.0834998]
["bitfinex","BTCUSD",1724884101221,1.08489383,59062.0,59061.0,0.0834998]
["bitfinex","BTCUSD",1724884101382,1.42352083,59062.0,59061.0,0.0834998]
["bitfinex","BTCUSD",1724884101601,1.86056641,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724884101835,1.86214783,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724884102247,0.005,59061.0,59052.0,0.0795]
["bitfinex","BTCUSD",1724884102459,0.74634383,59053.0,59052.0,0.0795]
["bitfinex","BTCUSD",1724884102681,1.08502183,59053.0,59052.0,0.0795]
["bitfinex","BTCUSD",1724884102930,0.846695,59053.0,59052.0,0.0795]
["bitfinex","BTCUSD",1724884103570,0.846695,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884103797,0.855695,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884104220,0.846695,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884104627,0.855695,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884105753,0.846695,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884106182,0.849695,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884106520,0.846695,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884106954,1.31856177,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884107413,1.31656177,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884107633,1.31856177,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884107846,1.187373,59053.0,59052.0,0.1434]
["bitfinex","BTCUSD",1724884108319,1.187373,59053.0,59052.0,0.1442998]
["bitfinex","BTCUSD",1724884108523,1.187373,59053.0,59052.0,0.0803998]
["bitfinex","BTCUSD",1724884109182,1.185373,59053.0,59052.0,0.0803998]
["bitfinex","BTCUSD",1724884109407,1.192373,59053.0,59052.0,0.0803998]
["bitfinex","BTCUSD",1724884109831,1.57263407,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884110040,1.66563407,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884110246,1.67163407,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884110444,1.630051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884110863,1.624051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884112594,1.633051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884113039,1.624051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884113456,1.633051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884113934,1.285373,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884114414,1.292373,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884114891,0.953695,59053.0,59052.0,0.0802998]
["bitfinex","BTCUSD",1724884115551,0.608017,59053.0,59052.0,0.08876158]
["bitfinex","BTCUSD",1724884115820,0.946695,59053.0,59052.0,0.0802998]
["bitfinex","BTCUSD",1724884116018,0.953695,59053.0,59052.0,0.0802998]
["bitfinex","BTCUSD",1724884116452,0.946695,59053.0,59052.0,0.0802998]
["bitfinex","BTCUSD",1724884116661,0.949695,59053.0,59052.0,0.0802998]
["bitfinex","BTCUSD",1724884116870,1.288373,59053.0,59052.0,0.0802998]
["bitfinex","BTCUSD",1724884117080,1.44200536,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884117291,1.83332361,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884117734,1.78068336,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884118150,1.627051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884119213,1.624051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884120022,1.631051,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884120605,1.695651,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1724884120815,0.005,59050.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724884121017,1.08510883,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724884121221,1.76253483,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724884121431,1.86253483,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1724884122349,1.524334,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884122548,1.624334,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884123162,1.687634,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884123404,1.8334729,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884123815,1.8344729,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884124240,1.88611315,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884124651,1.90011315,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884125279,1.69097425,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884125941,1.67697425,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884126581,1.68397425,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884126995,1.34523325,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884127304,1.292593,59042.0,59037.0,0.0786]
["bitfinex","BTCUSD",1724884127524,1.285593,59042.0,59041.0,0.088798]
["bitfinex","BTCUSD",1724884127754,1.285593,59042.0,59041.0,0.155098]
["bitfinex","BTCUSD",1724884127952,1.291593,59042.0,59041.0,0.155098]
["bitfinex","BTCUSD",1724884128578,1.29138921,59042.0,59041.0,0.155098]
["bitfinex","BTCUSD",1724884129768,0.61390721,59042.0,59041.0,0.155098]
["bitfinex","BTCUSD",1724884132095,0.27516621,59042.0,59041.0,0.155098]
["bitfinex","BTCUSD",1724884132319,0.006,59042.0,59041.0,0.155098]
["bitfinex","BTCUSD",1724884132529,0.106,59042.0,59041.0,0.16361538]
["bitfinex","BTCUSD",1724884132948,0.006,59042.0,59041.0,0.155098]
["bitfinex","BTCUSD",1724884133420,0.006,59042.0,59041.0,0.16700251]
["bitfinex","BTCUSD",1724884133666,0.006,59042.0,59041.0,0.16361538]
["bitfinex","BTCUSD",1724884133892,0.000818,59046.0,59041.0,0.16361538]
["bitfinex","BTCUSD",1724884134118,0.170178,59046.0,59042.0,0.0754]
["bitfinex","BTCUSD",1724884134374,0.169362,59045.0,59043.0,0.00851239]
["bitfinex","BTCUSD",1724884134596,0.000818,59046.0,59044.0,0.0754]
["bitfinex","BTCUSD",1724884134828,0.270177,59046.0,59044.0,0.0754]
["bitfinex","BTCUSD",1724884135063,0.100818,59046.0,59045.0,0.1436]
["bitfinex","BTCUSD",1724884135508,0.100818,59046.0,59045.0,0.1376]
["bitfinex","BTCUSD",1724884136159,0.101818,59046.0,59045.0,0.1376]
["bitfinex","BTCUSD",1724884136394,0.101818,59046.0,59045.0,0.14610741]
["bitfinex","BTCUSD",1724884136395,0.001818,59046.0,59045.0,0.14610741]
["bitfinex","BTCUSD",1724884140563,0.171177,59046.0,59045.0,0.1376]
["bitfinex","BTCUSD",1724884142157,0.171177,59046.0,59041.0,0.008998]
["bitfinex","BTCUSD",1724884142158,0.16937,59042.0,59041.0,0.008998]
["bitfinex","BTCUSD",1724884142399,0.508111,59042.0,59041.0,0.008998]
["bitfinex","BTCUSD",1724884142622,0.846852,59042.0,59041.0,0.008998]
["bitfinex","BTCUSD",1724884142848,0.846852,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884143289,0.16937,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884143519,0.17037,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884144592,0.16937,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884145002,0.17037,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884145215,0.509111,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884145425,0.508111,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884145635,0.16937,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884146317,0.001,59042.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884146523,0.000818,59046.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884146936,0.508091,59045.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884147141,0.1,59044.0,59041.0,0.089298]
["bitfinex","BTCUSD",1724884147564,0.169368,59043.0,59042.0,0.0609]
["bitfinex","BTCUSD",1724884147783,0.508104,59043.0,59042.0,0.14860608]
["bitfinex","BTCUSD",1724884147992,0.508104,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884149570,0.509104,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884149784,0.609104,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884151462,0.608104,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884151682,0.609104,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884152098,0.94784,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884152309,0.94684,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884152536,0.94784,59043.0,59042.0,0.1391]
["bitfinex","BTCUSD",1724884153289,1.286576,59043.0,59042.0,0.0792]
["bitfinex","BTCUSD",1724884154223,0.94784,59043.0,59042.0,0.0792]
["bitfinex","BTCUSD",1724884154442,0.94784,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884154443,0.608104,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884155586,0.1,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884155831,0.269368,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884156050,0.1,59043.0,59042.0,0.14955662]
["bitfinex","BTCUSD",1724884156329,0.1,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884156761,0.269368,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884157008,0.1,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884157463,0.269368,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884157689,0.101,59043.0,59042.0,0.1414]
["bitfinex","BTCUSD",1724884158141,0.101,59043.0,59042.0,0.1422998]
["bitfinex","BTCUSD",1724884158142,0.001,59043.0,59042.0,0.1422998]
["bitfinex","BTCUSD",1724884158415,0.101,59043.0,59042.0,0.1422998]
["bitfinex","BTCUSD",1724884158624,0.101,59043.0,59042.0,0.14568696]
["bitfinex","BTCUSD",1724884159118,0.001,59043.0,59042.0,0.18148382]
["bitfinex","BTCUSD",1724884159382,0.001,59043.0,59042.0,0.35285382]
["bitfinex","BTCUSD",1724884159570,0.000818,59046.0,59045.0,0.1485]
["bitfinex","BTCUSD",1724884159828,0.000818,59046.0,59045.0,0.34424822]
["bitfinex","BTCUSD",1724884160082,0.000818,59046.0,59045.0,0.352034]
["bitfinex","BTCUSD",1724884160323,0.000818,59046.0,59045.0,0.180672]
["bitfinex","BTCUSD",1724884160545,0.000818,59046.0,59045.0,0.182672]
["bitfinex","BTCUSD",1724884160769,0.000818,59046.0,59045.0,0.181672]
["bitfinex","BTCUSD",1724884161547,0.000818,59060.0,59052.0,0.0648]
["bitfinex","BTCUSD",1724884161774,0.000818,59060.0,59054.0,0.081]
["bitfinex","BTCUSD",1724884162012,0.000818,59060.0,59056.0,0.0815]
["bitfinex","BTCUSD",1724884162462,0.000818,59060.0,59058.0,0.0815]
["bitfinex","BTCUSD",1724884162671,0.01089553,59060.0,59058.0,0.0815]
["bitfinex","BTCUSD",1724884162883,0.169322,59059.0,59058.0,0.0815]
["bitfinex","BTCUSD",1724884163096,0.84761,59059.0,59058.0,0.0815]
["bitfinex","BTCUSD",1724884163308,0.94761,59059.0,59058.0,0.0815]
["bitfinex","BTCUSD",1724884164954,0.94761,59059.0,59058.0,0.0855]
["bitfinex","BTCUSD",1724884165642,0.94661,59059.0,59058.0,0.0855]
["bitfinex","BTCUSD",1724884167062,0.94661,59059.0,59058.0,0.0815]
["bitfinex","BTCUSD",1724884167301,0.94661,59059.0,59058.0,0.0865]
["bitfinex","BTCUSD",1724884167765,0.94661,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1724884169816,0.947428,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1724884170735,0.778106,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1724884170971,0.947428,59059.0,59058.0,0.0869]
["bitfinex","BTCUSD",1724884171925,1.347672,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1724884172447,1.686316,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1724884172693,0.84684,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884172960,1.08516683,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884173212,1.18516683,59043.0,59042.0,0.0827998]
["bitfinex","BTCUSD",1724884173438,1.18516683,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884173667,1.18616683,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884174113,1.52490283,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884174562,1.52590283,59043.0,59042.0,0.0068998]
["bitfinex","BTCUSD",1724884175699,1.53557801,59043.0,59042.0,0.0068998]
["bitfinex","BTCUSD",1724884175926,1.53457801,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884176145,1.53557801,59043.0,59042.0,0.0048998]
["bitfinex","BTCUSD",1724884176616,1.53457801,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884176922,1.53457801,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724884177166,1.53357801,59043.0,59042.0,0.0807998]
["bitfinex","BTCUSD",1724884177405,1.53457801,59043.0,59042.0,0.1424998]
["bitfinex","BTCUSD",1724884177662,1.53357801,59043.0,59042.0,0.1424998]
["bitfinex","BTCUSD",1724884177891,1.19584201,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884178146,1.19484201,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884179089,1.19484201,59043.0,59042.0,0.1444998]
["bitfinex","BTCUSD",1724884179566,1.19484201,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884179788,1.19484201,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884180238,0.61777918,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884180475,0.61777918,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884180734,0.61877918,59043.0,59042.0,0.1444998]
["bitfinex","BTCUSD",1724884182120,0.61777918,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884182364,0.28004318,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884182607,0.27983939,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884182855,0.61857539,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884183078,0.61757539,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884183289,0.61857539,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884183511,0.61623316,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884183729,0.61523316,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884183940,0.61623316,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884185233,0.61523316,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884185687,0.61623316,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884186099,0.61523316,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884186312,0.61623316,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884187857,0.11067518,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884188284,0.10967518,59043.0,59042.0,0.14959548]
["bitfinex","BTCUSD",1724884188517,0.10967518,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884188518,0.27904318,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884189783,0.10967518,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884189983,0.11067518,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884190199,0.18004318,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884190410,0.18004318,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884190633,0.27904318,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884190884,0.28004318,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884191068,0.51837001,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884191498,0.85710601,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884194322,0.85792401,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884196249,1.19666001,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884199708,1.53539601,59043.0,59042.0,0.1454998]
["bitfinex","BTCUSD",1724884200425,1.53439601,59043.0,59042.0,0.1414998]
["bitfinex","BTCUSD",1724884200880,1.53539601,59043.0,59042.0,0.0837998]
["bitfinex","BTCUSD",1724884201102,1.53539601,59043.0,59042.0,0.0048998]
["bitfinex","BTCUSD",1724884201312,1.53539601,59043.0,59042.0,0.0798998]
["bitfinex","BTCUSD",1724884202174,1.19666001,59043.0,59042.0,0.0798998]
["bitfinex","BTCUSD",1724884202605,1.53539601,59043.0,59042.0,0.0798998]
["bitfinex","BTCUSD",1724884202823,0.95833318,59043.0,59042.0,0.0798998]
["bitfinex","BTCUSD",1724884203048,0.001818,59043.0,59042.0,0.1705998]
["bitfinex","BTCUSD",1724884203260,0.001818,59043.0,59042.0,0.17398626]
["bitfinex","BTCUSD",1724884203685,0.001818,59043.0,59042.0,0.1605998]
["bitfinex","BTCUSD",1724884203686,0.000818,59043.0,59042.0,0.1605998]
["bitfinex","BTCUSD",1724884204133,0.001818,59043.0,59042.0,0.1645998]
["bitfinex","BTCUSD",1724884204566,0.000818,59043.0,59042.0,0.1605998]
["bitfinex","BTCUSD",1724884204999,0.001818,59043.0,59042.0,0.1645998]
["bitfinex","BTCUSD",1724884205218,0.001818,59043.0,59042.0,0.1415998]
["bitfinex","BTCUSD",1724884205667,0.171186,59043.0,59042.0,0.1415998]
["bitfinex","BTCUSD",1724884206119,0.508922,59043.0,59042.0,0.1375998]
["bitfinex","BTCUSD",1724884206348,0.608922,59043.0,59042.0,0.1375998]
["bitfinex","BTCUSD",1724884206570,0.609922,59043.0,59042.0,0.1515998]
["bitfinex","BTCUSD",1724884206794,0.271186,59043.0,59042.0,0.1515998]
["bitfinex","BTCUSD",1724884207015,0.100818,59043.0,59042.0,0.14098697]
["bitfinex","BTCUSD",1724884207229,0.101818,59043.0,59042.0,0.15098697]
["bitfinex","BTCUSD",1724884207444,0.001818,59043.0,59042.0,0.15098697]
["bitfinex","BTCUSD",1724884207715,0.000818,59043.0,59042.0,0.14098697]
["bitfinex","BTCUSD",1724884207927,0.000818,59043.0,59042.0,0.16998697]
["bitfinex","BTCUSD",1724884208145,0.001818,59043.0,59042.0,0.17998697]
["bitfinex","BTCUSD",1724884209293,0.001818,59043.0,59042.0,0.1745998]
["bitfinex","BTCUSD",1724884209505,0.000818,59043.0,59042.0,0.1645998]
["bitfinex","BTCUSD",1724884209736,0.001818,59043.0,59042.0,0.1705998]
["bitfinex","BTCUSD",1724884211028,0.001818,59043.0,59042.0,0.1745998]
["bitfinex","BTCUSD",1724884211477,0.001818,59043.0,59042.0,0.1765998]
["bitfinex","BTCUSD",1724884212782,0.001818,59043.0,59042.0,0.18998636]
["bitfinex","BTCUSD",1724884213440,0.001818,59043.0,59042.0,0.1865998]
["bitfinex","BTCUSD",1724884214515,0.00157636,59043.0,59042.0,0.1865998]
["bitfinex","BTCUSD",1724884215405,0.00157636,59043.0,59042.0,0.19467715]
["bitfinex","BTCUSD",1724884216476,0.00157636,59043.0,59042.0,0.19806362]
["bitfinex","BTCUSD",1724884218802,0.00157636,59043.0,59042.0,0.36743362]
["bitfinex","BTCUSD",1724884220028,0.00057636,59043.0,59042.0,0.35743362]
["bitfinex","BTCUSD",1724884220441,0.00157636,59043.0,59042.0,0.36743362]
["bitfinex","BTCUSD",1724884220779,0.00157636,59043.0,59042.0,0.19806362]
["bitfinex","BTCUSD",1724884221389,0.00157636,59043.0,59042.0,0.36743362]
["bitfinex","BTCUSD",1724884221619,0.00157636,59043.0,59042.0,0.19806362]
["bitfinex","BTCUSD",1724884222292,0.00157636,59043.0,59042.0,0.19467715]
["bitfinex","BTCUSD",1724884228108,0.00157636,59043.0,59042.0,0.19806351]
["bitfinex","BTCUSD",1724884228938,0.00157636,59043.0,59042.0,0.19467715]
["bitfinex","BTCUSD",1724884229137,0.00157636,59043.0,59042.0,0.19267715]
["bitfinex","BTCUSD",1724884229419,0.00157636,59043.0,59042.0,0.19467715]
["bitfinex","BTCUSD",1724884229817,0.00157636,59043.0,59042.0,0.13097715]
["bitfinex","BTCUSD",1724884230047,0.53308036,59043.0,59042.0,0.01897715]
["bitfinex","BTCUSD",1724884230556,0.63308036,59043.0,59042.0,0.01897715]
["bitfinex","BTCUSD",1724884231199,0.97181636,59043.0,59042.0,0.01897715]
["bitfinex","BTCUSD",1724884231410,0.97081636,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884231623,0.97081636,59043.0,59042.0,0.0148998]
["bitfinex","BTCUSD",1724884231833,1.37515236,59043.0,59042.0,0.0148998]
["bitfinex","BTCUSD",1724884232054,1.37615236,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884232478,1.37615236,59043.0,59042.0,0.0108998]
["bitfinex","BTCUSD",1724884232903,1.37615236,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884233325,1.37615236,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724884234960,1.37615236,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724884235187,0.0234,59041.0,59038.0,0.008998]
["bitfinex","BTCUSD",1724884235385,0.49451183,59037.0,59033.0,0.008998]
["bitfinex","BTCUSD",1724884235595,1.61082183,59037.0,59033.0,0.008998]
["bitfinex","BTCUSD",1724884236400,1.61061798,59037.0,59033.0,0.008998]
["bitfinex","BTCUSD",1724884237247,1.18655015,59034.0,59033.0,0.00614991]
["bitfinex","BTCUSD",1724884237453,0.50899415,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884237664,1.37269215,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884238070,1.71149115,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884239163,1.71449115,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884239809,1.71149115,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884240018,1.72415435,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884240514,1.72415435,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724884240515,1.51175898,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724884240997,1.51175898,59025.0,59011.0,0.0795]
["bitfinex","BTCUSD",1724884240998,0.169457,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724884241250,0.84669783,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724884241484,1.52452583,59012.0,59011.0,0.00818227]
["bitfinex","BTCUSD",1724884241721,1.52452583,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724884242210,1.18561183,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724884242396,1.54872198,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724884242614,0.847442,59001.0,59000.0,1.02556]
["bitfinex","BTCUSD",1724884242844,1.18576883,59001.0,59000.0,1.02556]
["bitfinex","BTCUSD",1724884243078,1.18576883,59001.0,59000.0,1.03340287]
["bitfinex","BTCUSD",1724884243079,1.25036883,59001.0,59000.0,1.03340287]
["bitfinex","BTCUSD",1724884243312,1.25036883,59001.0,59000.0,1.02556]
["bitfinex","BTCUSD",1724884243523,0.84679183,59001.0,59000.0,1.03340287]
["bitfinex","BTCUSD",1724884243904,0.1,59001.0,59000.0,1.17690287]
["bitfinex","BTCUSD",1724884244119,0.169452,59014.0,59002.0,0.00420385]
["bitfinex","BTCUSD",1724884244322,0.338887,59017.0,59004.0,0.0837]
["bitfinex","BTCUSD",1724884244492,0.169461,59011.0,59004.0,0.0817]
["bitfinex","BTCUSD",1724884244841,0.1,59010.0,59005.0,0.00784487]
["bitfinex","BTCUSD",1724884244987,0.1,59010.0,59006.0,0.0817]
["bitfinex","BTCUSD",1724884245385,0.1,59010.0,59008.0,0.0772]
["bitfinex","BTCUSD",1724884245582,0.1,59010.0,59009.0,0.00783397]
["bitfinex","BTCUSD",1724884245846,0.1,59010.0,59009.0,0.00683397]
["bitfinex","BTCUSD",1724884246185,0.1,59012.0,59008.0,0.0772]
["bitfinex","BTCUSD",1724884246381,0.1,59014.0,59009.0,0.0644]
["bitfinex","BTCUSD",1724884246656,0.0096403,59017.0,59010.0,0.0791]
["bitfinex","BTCUSD",1724884246657,0.169446,59016.0,59010.0,0.0791]
["bitfinex","BTCUSD",1724884246840,0.2790833,59017.0,59010.0,0.0791]
["bitfinex","BTCUSD",1724884248293,0.001,59012.0,59010.0,0.0791]
["bitfinex","BTCUSD",1724884248449,0.001,59012.0,59011.0,0.00338865]
["bitfinex","BTCUSD",1724884248649,0.001,59012.0,59011.0,0.00778306]
["bitfinex","BTCUSD",1724884248847,0.269441,59018.0,59009.0,0.0644]
["bitfinex","BTCUSD",1724884248848,0.1,59018.0,59009.0,0.0644]
["bitfinex","BTCUSD",1724884249052,0.269442,59018.0,59009.0,0.0644]
["bitfinex","BTCUSD",1724884249265,0.001,59017.0,59010.0,0.007]
["bitfinex","BTCUSD",1724884249641,0.26944,59018.0,59011.0,0.0758]
["bitfinex","BTCUSD",1724884250064,0.169443,59017.0,59011.0,0.0758]
["bitfinex","BTCUSD",1724884250411,0.1,59016.0,59011.0,0.0758]
["bitfinex","BTCUSD",1724884250620,0.23832683,59012.0,59009.0,0.006]
["bitfinex","BTCUSD",1724884250827,0.1,59011.0,59009.0,0.006]
["bitfinex","BTCUSD",1724884251038,0.1,59011.0,59010.0,0.0817]
["bitfinex","BTCUSD",1724884251917,0.338893,59016.0,59010.0,0.0817]
["bitfinex","BTCUSD",1724884251918,0.269457,59012.0,59010.0,0.0817]
["bitfinex","BTCUSD",1724884252270,0.001,59011.0,59010.0,0.0917]
["bitfinex","BTCUSD",1724884253021,0.1,59013.0,59010.0,0.0817]
["bitfinex","BTCUSD",1724884253230,0.169457,59012.0,59010.0,0.0817]
["bitfinex","BTCUSD",1724884253474,0.1,59011.0,59010.0,0.0817]
["bitfinex","BTCUSD",1724884254290,0.269459,59011.0,59010.0,0.0937]
["bitfinex","BTCUSD",1724884254910,0.269459,59011.0,59010.0,0.0817]
["bitfinex","BTCUSD",1724884257652,0.001,59011.0,59010.0,0.19628305]
["bitfinex","BTCUSD",1724884258129,0.001,59011.0,59010.0,0.10249449]
["bitfinex","BTCUSD",1724884258516,0.170459,59011.0,59010.0,0.10249449]
["bitfinex","BTCUSD",1724884258721,0.270459,59011.0,59010.0,0.10249449]
["bitfinex","BTCUSD",1724884258928,0.101,59011.0,59010.0,0.0947]
["bitfinex","BTCUSD",1724884259348,0.101,59011.0,59010.0,0.0697]
["bitfinex","BTCUSD",1724884259781,0.270459,59011.0,59010.0,0.0697]
["bitfinex","BTCUSD",1724884259989,0.948297,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884261048,0.958183,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884261344,1.40839815,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884262076,0.958183,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884263527,1.40939815,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884263739,1.35999815,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884263956,0.280345,59011.0,59010.0,0.0906]
["bitfinex","BTCUSD",1724884264165,0.101,59011.0,59010.0,0.0906]
["bitfinex","BTCUSD",1724884264574,0.001,59011.0,59010.0,0.0906]
["bitfinex","BTCUSD",1724884264777,0.101,59011.0,59010.0,0.09840278]
["bitfinex","BTCUSD",1724884264984,0.101,59011.0,59010.0,0.0906]
["bitfinex","BTCUSD",1724884265216,0.101,59011.0,59010.0,0.09840278]
["bitfinex","BTCUSD",1724884265865,0.509378,59011.0,59010.0,0.09840278]
["bitfinex","BTCUSD",1724884266105,0.510196,59011.0,59010.0,0.09840278]
["bitfinex","BTCUSD",1724884266356,1.34943015,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884266773,1.39883015,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1724884267667,0.847385,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724884267895,1.18650798,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724884268104,1.52546198,59005.0,59004.0,0.00871896]
["bitfinex","BTCUSD",1724884268312,1.52546198,59005.0,59004.0,0.0008998]
["bitfinex","BTCUSD",1724884270051,1.52646198,59005.0,59004.0,0.0108998]
["bitfinex","BTCUSD",1724884270260,0.609431,59005.0,59004.0,0.0921998]
["bitfinex","BTCUSD",1724884270684,0.609431,59005.0,59004.0,0.10002289]
["bitfinex","BTCUSD",1724884270929,0.2850865,59007.0,59004.0,0.10002289]
["bitfinex","BTCUSD",1724884271153,0.169477,59005.0,59004.0,0.10002289]
["bitfinex","BTCUSD",1724884271622,0.17925614,59008.0,59004.0,0.10002289]
["bitfinex","BTCUSD",1724884271876,0.000818,59011.0,59006.0,0.0819]
["bitfinex","BTCUSD",1724884272080,0.000818,59011.0,59005.0,0.02638904]
["bitfinex","BTCUSD",1724884272081,0.000818,59011.0,59009.0,0.0819]
["bitfinex","BTCUSD",1724884272500,0.000818,59011.0,59010.0,0.00780473]
["bitfinex","BTCUSD",1724884272710,0.170277,59011.0,59010.0,0.00780473]
["bitfinex","BTCUSD",1724884273197,0.100818,59011.0,59009.0,0.0819]
["bitfinex","BTCUSD",1724884273440,0.1,59010.0,59009.0,0.0819]
["bitfinex","BTCUSD",1724884273703,0.1,59010.0,59009.0,0.1049]
["bitfinex","BTCUSD",1724884274111,0.1,59010.0,59009.0,0.112662]
["bitfinex","BTCUSD",1724884274492,0.000818,59011.0,59010.0,0.0758]
["bitfinex","BTCUSD",1724884274955,0.000818,59011.0,59010.0,0.0748]
["bitfinex","BTCUSD",1724884275368,0.000818,59011.0,59010.0,0.08255927]
["bitfinex","BTCUSD",1724884275573,0.000818,59011.0,59010.0,0.0748]
["bitfinex","BTCUSD",1724884276001,0.000818,59011.0,59010.0,0.08255927]
["bitfinex","BTCUSD",1724884276841,0.000818,59011.0,59010.0,0.09455927]
["bitfinex","BTCUSD",1724884277010,0.000818,59011.0,59010.0,0.09655927]
["bitfinex","BTCUSD",1724884277425,0.000818,59011.0,59010.0,0.16374697]
["bitfinex","BTCUSD",1724884277598,0.000818,59011.0,59010.0,0.19095082]
["bitfinex","BTCUSD",1724884278289,0.00061404,59011.0,59010.0,0.37131262]
["bitfinex","BTCUSD",1724884278512,0.00061404,59011.0,59010.0,0.35931262]
["bitfinex","BTCUSD",1724884278911,0.00061404,59011.0,59010.0,0.69823762]
["bitfinex","BTCUSD",1724884279114,0.00061404,59011.0,59010.0,0.18646183]
["bitfinex","BTCUSD",1724884280206,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884280827,0.00061404,59011.0,59010.0,0.18646183]
["bitfinex","BTCUSD",1724884281064,0.00061404,59011.0,59010.0,0.25111869]
["bitfinex","BTCUSD",1724884281302,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884281764,0.00061404,59011.0,59010.0,0.18646183]
["bitfinex","BTCUSD",1724884282183,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884282683,0.00061404,59011.0,59010.0,0.36992383]
["bitfinex","BTCUSD",1724884282925,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884284847,0.00061404,59011.0,59010.0,0.18646183]
["bitfinex","BTCUSD",1724884285050,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884286203,0.00061404,59011.0,59010.0,0.19846183]
["bitfinex","BTCUSD",1724884286849,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884287287,0.00061404,59011.0,59010.0,0.16125798]
["bitfinex","BTCUSD",1724884287528,0.00061404,59011.0,59010.0,0.17246183]
["bitfinex","BTCUSD",1724884287737,0.00061404,59011.0,59010.0,0.18085031]
["bitfinex","BTCUSD",1724884288592,0.00061404,59011.0,59010.0,0.20385031]
["bitfinex","BTCUSD",1724884288799,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884289915,0.00061404,59011.0,59010.0,0.18646183]
["bitfinex","BTCUSD",1724884290349,0.00061404,59011.0,59010.0,0.20046183]
["bitfinex","BTCUSD",1724884290964,0.00061404,59011.0,59010.0,0.19846183]
["bitfinex","BTCUSD",1724884291464,0.00061404,59011.0,59010.0,0.18646183]
["bitfinex","BTCUSD",1724884292639,0.00061404,59011.0,59010.0,1.03716204]
["bitfinex","BTCUSD",1724884292914,0.00061404,59011.0,59010.0,1.05116204]
["bitfinex","BTCUSD",1724884293150,0.00061404,59011.0,59010.0,1.44084405]
["bitfinex","BTCUSD",1724884293376,0.00061404,59011.0,59010.0,1.85375057]
["bitfinex","BTCUSD",1724884293597,0.000818,59012.0,59011.0,1.00660085]
["bitfinex","BTCUSD",1724884293825,0.000818,59012.0,59011.0,1.40575035]
["bitfinex","BTCUSD",1724884294036,0.000818,59012.0,59011.0,1.54105045]
["bitfinex","BTCUSD",1724884294323,0.000818,59012.0,59011.0,1.51564606]
["bitfinex","BTCUSD",1724884294778,0.000818,59012.0,59011.0,1.41420699]
["bitfinex","BTCUSD",1724884294990,0.000818,59012.0,59011.0,1.51564606]
["bitfinex","BTCUSD",1724884296120,0.000818,59012.0,59011.0,1.41416099]
["bitfinex","BTCUSD",1724884296350,0.000818,59012.0,59011.0,1.50420577]
["bitfinex","BTCUSD",1724884296775,0.000818,59012.0,59011.0,1.42816099]
["bitfinex","BTCUSD",1724884297214,0.000818,59012.0,59011.0,1.50420538]
["bitfinex","BTCUSD",1724884297436,0.000818,59012.0,59011.0,2.10599899]
["bitfinex","BTCUSD",1724884297669,0.0617,59044.0,59038.0,0.0754]
["bitfinex","BTCUSD",1724884297903,0.50540786,59039.0,59038.0,0.0754]
["bitfinex","BTCUSD",1724884298124,0.07141948,59044.0,59039.0,0.023]
["bitfinex","BTCUSD",1724884298353,0.16938,59039.0,59034.0,0.0754]
["bitfinex","BTCUSD",1724884298560,0.169375,59041.0,59035.0,0.023]
["bitfinex","BTCUSD",1724884298811,0.338759,59039.0,59029.0,0.01420385]
["bitfinex","BTCUSD",1724884299026,0.169392,59035.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884299440,0.169388,59036.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884299666,0.169391,59035.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884299929,0.338781,59036.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884300184,0.169391,59035.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884300427,0.169394,59034.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884300668,0.169397,59033.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884300908,0.269393,59035.0,59030.0,0.037]
["bitfinex","BTCUSD",1724884301130,0.169394,59034.0,59030.0,0.037]
["bitfinex","BTCUSD",1724884301356,0.169397,59033.0,59030.0,0.037]
["bitfinex","BTCUSD",1724884301594,0.169394,59034.0,59030.0,0.037]
["bitfinex","BTCUSD",1724884302116,0.169394,59034.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884302366,0.169397,59033.0,59030.0,0.037]
["bitfinex","BTCUSD",1724884302587,0.169399,59033.0,59030.0,0.037]
["bitfinex","BTCUSD",1724884303044,0.169399,59032.0,59030.0,0.037]
["bitfinex","BTCUSD",1724884303275,0.169399,59032.0,59030.0,0.023]
["bitfinex","BTCUSD",1724884303513,0.169399,59032.0,59025.0,0.08950385]
["bitfinex","BTCUSD",1724884303514,0.169399,59032.0,59026.0,0.023]
["bitfinex","BTCUSD",1724884303743,0.169399,59032.0,59030.0,0.014]
["bitfinex","BTCUSD",1724884304003,0.169396,59033.0,59031.0,0.023]
["bitfinex","BTCUSD",1724884304519,0.169396,59033.0,59029.0,0.023]
["bitfinex","BTCUSD",1724884305247,0.1,59035.0,59029.0,0.023]
["bitfinex","BTCUSD",1724884305472,0.169392,59035.0,59030.0,0.16]
["bitfinex","BTCUSD",1724884305757,0.1,59034.0,59031.0,0.023]
["bitfinex","BTCUSD",1724884305983,0.1,59034.0,59031.0,0.03102591]
["bitfinex","BTCUSD",1724884306692,0.1,59034.0,59032.0,0.00338759]
["bitfinex","BTCUSD",1724884306959,0.1,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1724884307194,0.1,59035.0,59034.0,0.08380385]
["bitfinex","BTCUSD",1724884307424,0.169366,59044.0,59037.0,0.00420385]
["bitfinex","BTCUSD",1724884307653,0.169366,59044.0,59038.0,0.1684]
["bitfinex","BTCUSD",1724884307654,0.169371,59042.0,59038.0,0.1684]
["bitfinex","BTCUSD",1724884307892,0.1,59041.0,59038.0,0.17640495]
["bitfinex","BTCUSD",1724884308129,0.269374,59041.0,59038.0,0.1026]
["bitfinex","BTCUSD",1724884308357,0.0606,59040.0,59033.0,0.0799]
["bitfinex","BTCUSD",1724884308873,0.338768,59038.0,59034.0,0.00801693]
["bitfinex","BTCUSD",1724884309123,0.16939,59036.0,59034.0,0.00034816]
["bitfinex","BTCUSD",1724884309381,0.169391,59035.0,59034.0,0.00034816]
["bitfinex","BTCUSD",1724884309645,0.338771,59037.0,59034.0,0.00034816]
["bitfinex","BTCUSD",1724884309646,0.169388,59036.0,59034.0,0.00034816]
["bitfinex","BTCUSD",1724884309866,0.169391,59035.0,59034.0,0.00034816]
["bitfinex","BTCUSD",1724884310526,0.169391,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884310748,0.169388,59036.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884311164,0.169391,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884311785,0.169391,59035.0,59034.0,0.00034816]
["bitfinex","BTCUSD",1724884311994,0.169391,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884312815,0.508173,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884313648,0.51790631,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884315002,0.51872431,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884317844,0.85750631,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884317992,1.40838831,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884320257,2.08674846,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884320463,1.74796646,59035.0,59034.0,0.01434816]
["bitfinex","BTCUSD",1724884321321,0.338902,59014.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884321532,0.508362,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884321755,1.286178,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884321967,1.2867702,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884322427,1.28597405,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884322675,1.2867702,59013.0,59012.0,0.0148998]
["bitfinex","BTCUSD",1724884323133,1.2867702,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884323345,0.61812779,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884323556,0.61812779,59013.0,59012.0,0.0018998]
["bitfinex","BTCUSD",1724884323557,0.95703579,59013.0,59012.0,0.0018998]
["bitfinex","BTCUSD",1724884323761,1.34714379,59013.0,59012.0,0.0018998]
["bitfinex","BTCUSD",1724884324412,1.00823579,59013.0,59012.0,0.0018998]
["bitfinex","BTCUSD",1724884324794,1.34714379,59013.0,59012.0,0.0018998]
["bitfinex","BTCUSD",1724884325243,1.34714379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884325852,1.34714379,59013.0,59012.0,0.0038998]
["bitfinex","BTCUSD",1724884326374,1.34714379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884327017,1.34793994,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884327659,0.95703579,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884328307,1.00903194,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884328529,1.41073994,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884329141,1.74964794,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884329802,1.74964794,59013.0,59012.0,0.0058998]
["bitfinex","BTCUSD",1724884330228,1.74964794,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884330489,1.41073994,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884330734,1.36053994,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884331807,1.35953994,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884332466,1.55004115,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884332910,1.75064794,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884333563,1.74964794,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884333988,1.41073994,59013.0,59012.0,0.0058998]
["bitfinex","BTCUSD",1724884334851,1.35953994,59013.0,59012.0,0.0058998]
["bitfinex","BTCUSD",1724884335058,1.35953994,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884335268,1.35874379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884335493,1.35974379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884335710,1.29694379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884335938,1.29594379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884336122,1.29694379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884336631,1.29594379,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884337062,1.29594379,59013.0,59012.0,0.0058998]
["bitfinex","BTCUSD",1724884337063,0.95703579,59013.0,59012.0,0.0058998]
["bitfinex","BTCUSD",1724884338179,0.95703579,59013.0,59012.0,0.0008998]
["bitfinex","BTCUSD",1724884338601,0.95803579,59013.0,59012.0,0.0068998]
["bitfinex","BTCUSD",1724884338807,0.60915805,59013.0,59012.0,0.0068998]
["bitfinex","BTCUSD",1724884339014,0.60815805,59013.0,59012.0,0.0814998]
["bitfinex","BTCUSD",1724884339233,0.26925005,59013.0,59012.0,0.0814998]
["bitfinex","BTCUSD",1724884339457,0.26925005,59013.0,59012.0,0.1754998]
["bitfinex","BTCUSD",1724884339458,0.101,59013.0,59012.0,0.1754998]
["bitfinex","BTCUSD",1724884339668,0.001,59013.0,59012.0,0.1754998]
["bitfinex","BTCUSD",1724884339932,0.001,59013.0,59012.0,0.18983211]
["bitfinex","BTCUSD",1724884340574,0.001818,59013.0,59012.0,0.18983211]
["bitfinex","BTCUSD",1724884341421,0.000818,59013.0,59012.0,0.18083211]
["bitfinex","BTCUSD",1724884341638,0.001818,59013.0,59012.0,0.19222049]
["bitfinex","BTCUSD",1724884342065,0.000818,59013.0,59012.0,0.18422049]
["bitfinex","BTCUSD",1724884342284,0.000818,59013.0,59012.0,0.19422049]
["bitfinex","BTCUSD",1724884342495,0.001818,59013.0,59012.0,0.20822049]
["bitfinex","BTCUSD",1724884342913,0.000818,59013.0,59012.0,0.19422049]
["bitfinex","BTCUSD",1724884343124,0.000818,59013.0,59012.0,0.20822049]
["bitfinex","BTCUSD",1724884343341,0.000818,59013.0,59012.0,0.37767749]
["bitfinex","BTCUSD",1724884343342,0.001818,59013.0,59012.0,0.37767749]
["bitfinex","BTCUSD",1724884343822,0.001818,59013.0,59012.0,1.05550549]
["bitfinex","BTCUSD",1724884344044,0.338793,59034.0,59023.0,0.00420385]
["bitfinex","BTCUSD",1724884344258,0.338793,59034.0,59027.0,0.0795]
["bitfinex","BTCUSD",1724884344259,0.50540786,59029.0,59027.0,0.0795]
["bitfinex","BTCUSD",1724884344483,0.169411,59028.0,59027.0,0.0795]
["bitfinex","BTCUSD",1724884344743,0.00990196,59036.0,59027.0,0.0795]
["bitfinex","BTCUSD",1724884344744,0.338801,59032.0,59027.0,0.1025]
["bitfinex","BTCUSD",1724884344957,0.169408,59029.0,59027.0,0.0785]
["bitfinex","BTCUSD",1724884345192,0.1,59028.0,59027.0,0.0785]
["bitfinex","BTCUSD",1724884345404,0.1,59028.0,59027.0,0.1015]
["bitfinex","BTCUSD",1724884345611,0.269411,59028.0,59027.0,0.1135]
["bitfinex","BTCUSD",1724884345829,0.1,59028.0,59027.0,0.1135]
["bitfinex","BTCUSD",1724884346044,0.1,59028.0,59027.0,0.1015]
["bitfinex","BTCUSD",1724884346256,0.269409,59029.0,59027.0,0.1145]
["bitfinex","BTCUSD",1724884346471,0.001,59028.0,59027.0,0.1145]
["bitfinex","BTCUSD",1724884346875,0.001,59028.0,59027.0,0.12256496]
["bitfinex","BTCUSD",1724884347287,0.170411,59028.0,59027.0,0.1145]
["bitfinex","BTCUSD",1724884347492,0.270411,59028.0,59027.0,0.1145]
["bitfinex","BTCUSD",1724884347906,0.269411,59028.0,59027.0,0.1015]
["bitfinex","BTCUSD",1724884348268,0.269411,59028.0,59027.0,0.1135]
["bitfinex","BTCUSD",1724884348841,0.269411,59028.0,59027.0,0.1015]
["bitfinex","BTCUSD",1724884349038,0.269411,59028.0,59027.0,0.1135]
["bitfinex","BTCUSD",1724884349624,0.1,59028.0,59027.0,0.1135]
["bitfinex","BTCUSD",1724884350026,0.1,59029.0,59028.0,0.0786]
["bitfinex","BTCUSD",1724884350444,0.1,59029.0,59028.0,0.08666163]
["bitfinex","BTCUSD",1724884350776,0.169378,59040.0,59030.0,0.075]
["bitfinex","BTCUSD",1724884350990,0.338732,59044.0,59034.0,0.075]
["bitfinex","BTCUSD",1724884350991,0.338752,59041.0,59034.0,0.075]
["bitfinex","BTCUSD",1724884351207,0.169379,59040.0,59035.0,0.023]
["bitfinex","BTCUSD",1724884351437,0.00057636,59043.0,59036.0,0.0803]
["bitfinex","BTCUSD",1724884351649,0.169374,59041.0,59037.0,0.023]
["bitfinex","BTCUSD",1724884354004,0.169379,59039.0,59038.0,0.023]
["bitfinex","BTCUSD",1724884354338,0.169379,59039.0,59038.0,0.0983]
["bitfinex","BTCUSD",1724884354539,0.508138,59039.0,59038.0,0.0753]
["bitfinex","BTCUSD",1724884355166,0.00057636,59043.0,59034.0,0.0608]
["bitfinex","BTCUSD",1724884355167,0.23832683,59041.0,59035.0,0.0781]
["bitfinex","BTCUSD",1724884355367,0.508164,59036.0,59035.0,0.0781]
["bitfinex","BTCUSD",1724884355573,0.84694,59036.0,59035.0,0.0781]
["bitfinex","BTCUSD",1724884356604,0.169408,59029.0,59026.0,0.1411]
["bitfinex","BTCUSD",1724884356805,0.169408,59029.0,59027.0,0.03220385]
["bitfinex","BTCUSD",1724884357210,0.338798,59033.0,59027.0,0.03220385]
["bitfinex","BTCUSD",1724884357211,0.169405,59031.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884357579,0.338801,59032.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884357580,0.1694,59032.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884357789,0.169403,59031.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884358411,0.169405,59030.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884358588,0.338798,59033.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884358589,0.169408,59029.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884358851,0.169405,59030.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884359283,0.169405,59030.0,59027.0,0.05120385]
["bitfinex","BTCUSD",1724884359918,0.169406,59030.0,59027.0,0.05120385]
["bitfinex","BTCUSD",1724884360498,0.169406,59030.0,59027.0,0.03720385]
["bitfinex","BTCUSD",1724884360901,0.001,59030.0,59028.0,0.0767]
["bitfinex","BTCUSD",1724884361104,0.50922,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1724884361359,0.50822,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1724884361741,0.50922,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1724884362300,0.50822,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1724884362429,0.50922,59030.0,59029.0,0.037]
["bitfinex","BTCUSD",1724884362644,1.186845,59030.0,59029.0,0.014]
["bitfinex","BTCUSD",1724884363852,1.186845,59030.0,59027.0,0.0008987]
["bitfinex","BTCUSD",1724884363853,0.847055,59028.0,59027.0,0.0008987]
["bitfinex","BTCUSD",1724884364487,0.508233,59028.0,59027.0,0.0008987]
["bitfinex","BTCUSD",1724884364687,0.508233,59028.0,59027.0,0.1395987]
["bitfinex","BTCUSD",1724884364688,0.847055,59028.0,59027.0,0.1395987]
["bitfinex","BTCUSD",1724884365487,0.847055,59028.0,59027.0,0.0768987]
["bitfinex","BTCUSD",1724884365702,0.910655,59028.0,59027.0,0.0148987]
["bitfinex","BTCUSD",1724884365907,0.848055,59028.0,59027.0,0.0148987]
["bitfinex","BTCUSD",1724884366720,0.85813948,59028.0,59027.0,0.0148987]
["bitfinex","BTCUSD",1724884369537,0.88470744,59028.0,59027.0,0.0148987]
["bitfinex","BTCUSD",1724884371947,0.53580096,59028.0,59027.0,0.15973122]
["bitfinex","BTCUSD",1724884372956,0.19697896,59028.0,59027.0,0.15973122]
["bitfinex","BTCUSD",1724884373130,0.19697896,59028.0,59027.0,0.19076655]
["bitfinex","BTCUSD",1724884373346,0.02756796,59028.0,59027.0,0.19076655]
["bitfinex","BTCUSD",1724884374404,0.02756796,59028.0,59027.0,0.19276655]
["bitfinex","BTCUSD",1724884374528,0.02756796,59028.0,59027.0,0.19615429]
["bitfinex","BTCUSD",1724884374740,0.001,59028.0,59027.0,0.19615429]
["bitfinex","BTCUSD",1724884375383,0.001,59028.0,59027.0,0.20035814]
["bitfinex","BTCUSD",1724884375639,0.00079613,59028.0,59027.0,0.1969704]
["bitfinex","BTCUSD",1724884376960,0.000817,59036.0,59033.0,0.1397]
["bitfinex","BTCUSD",1724884377170,0.1,59038.0,59034.0,0.023]
["bitfinex","BTCUSD",1724884377381,0.29070641,59042.0,59035.0,0.0781]
["bitfinex","BTCUSD",1724884377592,0.169378,59040.0,59036.0,0.023]
["bitfinex","BTCUSD",1724884377796,0.169378,59040.0,59037.0,0.0761]
["bitfinex","BTCUSD",1724884378028,0.16938,59039.0,59037.0,0.0761]
["bitfinex","BTCUSD",1724884378229,0.16938,59039.0,59037.0,0.08509843]
["bitfinex","BTCUSD",1724884379165,0.1,59038.0,59037.0,0.08509843]
["bitfinex","BTCUSD",1724884379422,0.1,59038.0,59037.0,0.10809843]
["bitfinex","BTCUSD",1724884380242,0.12656291,59038.0,59037.0,0.10809843]
["bitfinex","BTCUSD",1724884380449,0.29594491,59038.0,59037.0,0.10809843]
["bitfinex","BTCUSD",1724884380667,0.29594491,59038.0,59037.0,0.0991]
["bitfinex","BTCUSD",1724884380878,0.29594491,59038.0,59037.0,0.1131]
["bitfinex","BTCUSD",1724884381305,0.29594491,59038.0,59037.0,0.0991]
["bitfinex","BTCUSD",1724884381717,0.29594491,59038.0,59037.0,0.1131]
["bitfinex","BTCUSD",1724884382169,0.269382,59038.0,59037.0,0.1131]
["bitfinex","BTCUSD",1724884382789,0.608146,59038.0,59037.0,0.1131]
["bitfinex","BTCUSD",1724884383867,0.608146,59038.0,59037.0,0.014]
["bitfinex","BTCUSD",1724884383868,1.404674,59038.0,59037.0,0.014]
["bitfinex","BTCUSD",1724884384703,1.26185656,59038.0,59028.0,0.4768]
["bitfinex","BTCUSD",1724884384908,0.169408,59029.0,59028.0,0.4768]
["bitfinex","BTCUSD",1724884385112,0.169411,59028.0,59027.0,0.08153122]
["bitfinex","BTCUSD",1724884385313,0.169411,59028.0,59027.0,0.10453122]
["bitfinex","BTCUSD",1724884385514,0.169411,59028.0,59027.0,0.11453122]
["bitfinex","BTCUSD",1724884385977,0.508233,59028.0,59027.0,0.10453122]
["bitfinex","BTCUSD",1724884386821,0.3388,59032.0,59028.0,0.0778]
["bitfinex","BTCUSD",1724884386822,0.169401,59032.0,59028.0,0.0778]
["bitfinex","BTCUSD",1724884387032,0.19597043,59030.0,59029.0,0.1626]
["bitfinex","BTCUSD",1724884387250,0.169405,59030.0,59029.0,0.16283251]
["bitfinex","BTCUSD",1724884387459,0.338797,59033.0,59029.0,0.16283251]
["bitfinex","BTCUSD",1724884387460,0.169402,59031.0,59029.0,0.16283251]
["bitfinex","BTCUSD",1724884387684,0.169397,59033.0,59030.0,0.0822]
["bitfinex","BTCUSD",1724884387955,0.000817,59036.0,59034.0,0.00420385]
["bitfinex","BTCUSD",1724884388242,0.000817,59036.0,59035.0,0.0831]
["bitfinex","BTCUSD",1724884388469,0.000817,59036.0,59034.0,0.0775325]
["bitfinex","BTCUSD",1724884388470,0.169391,59035.0,59034.0,0.0773]
["bitfinex","BTCUSD",1724884388720,0.508173,59035.0,59034.0,0.0773]
["bitfinex","BTCUSD",1724884388957,1.185737,59035.0,59034.0,0.0773]
["bitfinex","BTCUSD",1724884389211,0.846955,59035.0,59034.0,0.0773]
["bitfinex","BTCUSD",1724884391267,0.846955,59035.0,59034.0,0.0913]
["bitfinex","BTCUSD",1724884391472,0.87351885,59035.0,59034.0,0.0913]
["bitfinex","BTCUSD",1724884392999,0.53473685,59035.0,59034.0,0.0913]
["bitfinex","BTCUSD",1724884393245,0.02656385,59035.0,59034.0,0.1143]
["bitfinex","BTCUSD",1724884393435,0.19595485,59035.0,59034.0,0.1143]
["bitfinex","BTCUSD",1724884393844,0.02656385,59035.0,59034.0,0.12149253]
["bitfinex","BTCUSD",1724884394094,0.19595485,59035.0,59034.0,0.1143]
["bitfinex","BTCUSD",1724884394550,0.02656385,59035.0,59034.0,0.1143]
["bitfinex","BTCUSD",1724884394764,0.19595485,59035.0,59034.0,0.1143]
["bitfinex","BTCUSD",1724884395176,0.19595485,59035.0,59034.0,0.11850385]
["bitfinex","BTCUSD",1724884395177,0.02656385,59035.0,59034.0,0.11850385]
["bitfinex","BTCUSD",1724884395599,0.02656385,59035.0,59034.0,0.12569638]
["bitfinex","BTCUSD",1724884395823,0.02656385,59035.0,59034.0,0.11850385]
["bitfinex","BTCUSD",1724884396028,0.02656385,59035.0,59034.0,0.12569638]
["bitfinex","BTCUSD",1724884399721,0.02656385,59035.0,59034.0,0.19269508]
["bitfinex","BTCUSD",1724884400337,0.02656385,59035.0,59034.0,0.18849123]
["bitfinex","BTCUSD",1724884400511,0.02656385,59035.0,59034.0,0.19269508]
["bitfinex","BTCUSD",1724884400884,0.02656385,59035.0,59034.0,0.18849123]
["bitfinex","BTCUSD",1724884401544,0.02656385,59035.0,59034.0,0.19269508]
["bitfinex","BTCUSD",1724884403002,0.02656385,59035.0,59034.0,0.19292757]
["bitfinex","BTCUSD",1724884403566,0.02656385,59035.0,59034.0,0.37770797]
["bitfinex","BTCUSD",1724884403772,0.02656385,59035.0,59034.0,0.71649497]
["bitfinex","BTCUSD",1724884403976,0.000817,59036.0,59035.0,0.66787685]
["bitfinex","BTCUSD",1724884404182,0.000817,59036.0,59035.0,1.36844085]
["bitfinex","BTCUSD",1724884404392,0.000817,59036.0,59035.0,1.47304625]
["bitfinex","BTCUSD",1724884404863,0.000817,59036.0,59035.0,3.01713762]
["bitfinex","BTCUSD",1724884405073,0.00057636,59043.0,59042.0,1.10138268]
["bitfinex","BTCUSD",1724884405281,0.00057636,59043.0,59042.0,1.58107428]
["bitfinex","BTCUSD",1724884405502,0.00057636,59043.0,59042.0,1.7038433]
["bitfinex","BTCUSD",1724884405732,0.00057636,59043.0,59042.0,1.66509101]
["bitfinex","BTCUSD",1724884405936,0.00057636,59043.0,59042.0,1.67225315]
["bitfinex","BTCUSD",1724884406193,0.00057636,59043.0,59042.0,2.01099415]
["bitfinex","BTCUSD",1724884406424,0.338617,59064.0,59042.0,2.01099415]
["bitfinex","BTCUSD",1724884406425,0.05012442,59083.0,59059.0,0.002]
["bitfinex","BTCUSD",1724884406608,0.50540786,59062.0,59059.0,0.002]
["bitfinex","BTCUSD",1724884406818,0.169309,59064.0,59059.0,0.002]
["bitfinex","BTCUSD",1724884407037,0.1,59063.0,59060.0,0.002]
["bitfinex","BTCUSD",1724884407727,0.269304,59066.0,59058.0,0.17070385]
["bitfinex","BTCUSD",1724884407728,0.1,59066.0,59065.0,0.08940385]
["bitfinex","BTCUSD",1724884407942,0.1,59066.0,59065.0,0.18310385]
["bitfinex","BTCUSD",1724884408151,0.1,59066.0,59065.0,0.19017724]
["bitfinex","BTCUSD",1724884409905,0.1,59066.0,59065.0,0.18817724]
["bitfinex","BTCUSD",1724884410170,0.1,59066.0,59065.0,0.71209224]
["bitfinex","BTCUSD",1724884411388,0.1,59066.0,59065.0,0.69809224]
["bitfinex","BTCUSD",1724884411612,0.1,59066.0,59065.0,1.05070224]
["bitfinex","BTCUSD",1724884412093,0.1,59066.0,59065.0,0.71209224]
["bitfinex","BTCUSD",1724884412604,0.1,59066.0,59065.0,0.20217724]
["bitfinex","BTCUSD",1724884412605,0.12654767,59066.0,59065.0,0.20217724]
["bitfinex","BTCUSD",1724884412894,0.12736467,59066.0,59065.0,0.20217724]
["bitfinex","BTCUSD",1724884413121,0.12736467,59066.0,59065.0,0.20417724]
["bitfinex","BTCUSD",1724884413346,0.100817,59066.0,59065.0,0.20417724]
["bitfinex","BTCUSD",1724884416000,0.100817,59066.0,59065.0,0.37348224]
["bitfinex","BTCUSD",1724884416699,0.100817,59066.0,59065.0,0.71209224]
["bitfinex","BTCUSD",1724884416959,0.100817,59066.0,59065.0,0.37348224]
["bitfinex","BTCUSD",1724884417193,0.100817,59066.0,59065.0,0.20217724]
["bitfinex","BTCUSD",1724884417903,0.100817,59066.0,59065.0,0.20417724]
["bitfinex","BTCUSD",1724884418346,0.100817,59066.0,59065.0,0.20440967]
["bitfinex","BTCUSD",1724884419057,0.100817,59066.0,59065.0,0.19820582]
["bitfinex","BTCUSD",1724884419312,0.100817,59066.0,59065.0,0.14170967]
["bitfinex","BTCUSD",1724884419812,0.100817,59066.0,59065.0,0.14370967]
["bitfinex","BTCUSD",1724884420273,0.100817,59066.0,59065.0,0.21029535]
["bitfinex","BTCUSD",1724884420783,0.100817,59066.0,59065.0,0.20690967]
["bitfinex","BTCUSD",1724884421952,0.270119,59066.0,59065.0,0.12750582]
["bitfinex","BTCUSD",1724884422178,0.29666564,59066.0,59065.0,0.13250582]
["bitfinex","BTCUSD",1724884422434,0.12736364,59066.0,59065.0,0.14170966]
["bitfinex","BTCUSD",1724884423113,0.29666564,59066.0,59065.0,0.14170966]
["bitfinex","BTCUSD",1724884423623,0.63526964,59066.0,59065.0,0.05430581]
["bitfinex","BTCUSD",1724884424075,0.63526964,59066.0,59065.0,0.05850966]
["bitfinex","BTCUSD",1724884424076,0.12736364,59066.0,59065.0,0.05850966]
["bitfinex","BTCUSD",1724884424312,0.29666564,59066.0,59065.0,0.05430581]
["bitfinex","BTCUSD",1724884424544,0.97387364,59066.0,59065.0,0.04430581]
["bitfinex","BTCUSD",1724884424794,1.09077364,59066.0,59065.0,0.02130581]
["bitfinex","BTCUSD",1724884425231,1.42937764,59066.0,59065.0,0.01423242]
["bitfinex","BTCUSD",1724884426308,1.66770447,59066.0,59065.0,0.00023242]
["bitfinex","BTCUSD",1724884426524,2.01617835,59066.0,59065.0,0.00023242]
["bitfinex","BTCUSD",1724884426729,2.1169745,59066.0,59065.0,0.01423242]
["bitfinex","BTCUSD",1724884427189,1.7783705,59066.0,59065.0,0.00023242]
["bitfinex","BTCUSD",1724884427394,1.7783705,59066.0,59065.0,0.01423242]
["bitfinex","BTCUSD",1724884427611,1.65100686,59066.0,59065.0,0.01423242]
["bitfinex","BTCUSD",1724884427825,1.98961086,59066.0,59065.0,0.00023242]
["bitfinex","BTCUSD",1724884428038,1.65100686,59066.0,59065.0,0.00023242]
["bitfinex","BTCUSD",1724884428518,1.98961086,59066.0,59065.0,0.01223242]
["bitfinex","BTCUSD",1724884429618,1.98940709,59066.0,59065.0,0.01223242]
["bitfinex","BTCUSD",1724884431519,1.65080309,59066.0,59065.0,0.01223242]
["bitfinex","BTCUSD",1724884432194,1.98940709,59066.0,59065.0,0.01223242]
["bitfinex","BTCUSD",1724884436394,2.01596006,59066.0,59065.0,0.01313222]
["bitfinex","BTCUSD",1724884436606,2.01677806,59066.0,59065.0,0.01313222]
["bitfinex","BTCUSD",1724884440559,1.185495,59047.0,59041.0,0.58160786]
["bitfinex","BTCUSD",1724884440778,1.185495,59047.0,59041.0,0.50540786]
["bitfinex","BTCUSD",1724884440779,0.846852,59042.0,59041.0,0.50540786]
["bitfinex","BTCUSD",1724884441000,0.846925,59037.0,59036.0,0.0762]
["bitfinex","BTCUSD",1724884441224,0.52528086,59037.0,59036.0,0.0762]
["bitfinex","BTCUSD",1724884441441,1.20282086,59037.0,59036.0,0.0762]
["bitfinex","BTCUSD",1724884441883,0.30012683,59047.0,59034.0,0.0008987]
["bitfinex","BTCUSD",1724884441884,0.846955,59035.0,59034.0,0.0008987]
["bitfinex","BTCUSD",1724884442310,0.846955,59035.0,59034.0,0.0771987]
["bitfinex","BTCUSD",1724884442517,0.508173,59035.0,59034.0,0.0771987]
["bitfinex","BTCUSD",1724884443144,0.508173,59035.0,59034.0,0.0791987]
["bitfinex","BTCUSD",1724884443669,0.508173,59035.0,59034.0,0.1021987]
["bitfinex","BTCUSD",1724884443840,0.5347357,59035.0,59034.0,0.1021987]
["bitfinex","BTCUSD",1724884444045,0.5347357,59035.0,59034.0,0.1131987]
["bitfinex","BTCUSD",1724884444276,0.0275627,59035.0,59034.0,0.11740255]
["bitfinex","BTCUSD",1724884444506,0.0275627,59035.0,59034.0,0.11540255]
["bitfinex","BTCUSD",1724884445437,0.0275627,59035.0,59034.0,0.17880255]
["bitfinex","BTCUSD",1724884445646,0.0275627,59035.0,59034.0,1.03576955]
["bitfinex","BTCUSD",1724884445867,0.001,59035.0,59034.0,1.03576955]
["bitfinex","BTCUSD",1724884446315,0.169353,59048.0,59047.0,0.0621]
["bitfinex","BTCUSD",1724884446517,0.169353,59048.0,59047.0,0.0851]
["bitfinex","BTCUSD",1724884446725,0.169353,59048.0,59047.0,0.0841]
["bitfinex","BTCUSD",1724884446933,0.169353,59048.0,59047.0,0.1628]
["bitfinex","BTCUSD",1724884447142,0.169353,59048.0,59047.0,0.17023873]
["bitfinex","BTCUSD",1724884447561,0.169353,59048.0,59047.0,0.16923873]
["bitfinex","BTCUSD",1724884449002,0.02655708,59048.0,59047.0,0.17133873]
["bitfinex","BTCUSD",1724884449426,0.02655708,59048.0,59047.0,0.18954258]
["bitfinex","BTCUSD",1724884449671,0.02655708,59048.0,59047.0,0.18754258]
["bitfinex","BTCUSD",1724884449875,0.02655708,59048.0,59047.0,0.17354258]
["bitfinex","BTCUSD",1724884450292,0.02655708,59048.0,59047.0,0.18754258]
["bitfinex","BTCUSD",1724884450503,0.02655708,59048.0,59047.0,0.18954258]
["bitfinex","BTCUSD",1724884451659,0.02655708,59048.0,59047.0,0.18754258]
["bitfinex","BTCUSD",1724884453085,0.02655708,59048.0,59047.0,0.17354258]
["bitfinex","BTCUSD",1724884453476,0.02655708,59048.0,59047.0,0.18754258]
["bitfinex","BTCUSD",1724884453883,0.02655708,59048.0,59047.0,0.17354258]
["bitfinex","BTCUSD",1724884454733,0.02655708,59048.0,59047.0,0.35689858]
["bitfinex","BTCUSD",1724884455414,0.02655708,59048.0,59047.0,0.18754258]
["bitfinex","BTCUSD",1724884455630,0.02655708,59048.0,59047.0,0.35689858]
["bitfinex","BTCUSD",1724884455977,0.169336,59054.0,59053.0,0.08260385]
["bitfinex","BTCUSD",1724884456179,0.169336,59054.0,59053.0,0.10560385]
["bitfinex","BTCUSD",1724884456387,0.846682,59054.0,59053.0,0.10883809]
["bitfinex","BTCUSD",1724884456562,0.846682,59054.0,59053.0,0.11304194]
["bitfinex","BTCUSD",1724884456772,0.846682,59054.0,59053.0,0.10560385]
["bitfinex","BTCUSD",1724884457318,0.846682,59054.0,59053.0,0.11960385]
["bitfinex","BTCUSD",1724884457541,0.84426237,59054.0,59053.0,0.11960385]
["bitfinex","BTCUSD",1724884459402,0.87081773,59054.0,59053.0,0.11960385]
["bitfinex","BTCUSD",1724884460599,0.19347173,59054.0,59053.0,0.11960385]
["bitfinex","BTCUSD",1724884460983,0.53214473,59054.0,59053.0,0.11960385]
["bitfinex","BTCUSD",1724884461185,0.53214473,59054.0,59053.0,0.12704095]
["bitfinex","BTCUSD",1724884461505,0.53214473,59054.0,59053.0,0.11960385]
["bitfinex","BTCUSD",1724884461710,0.53214473,59054.0,59053.0,0.18010385]
["bitfinex","BTCUSD",1724884462286,0.19347173,59054.0,59053.0,0.18010385]
["bitfinex","BTCUSD",1724884462704,0.19347173,59054.0,59053.0,0.18754095]
["bitfinex","BTCUSD",1724884462904,0.53214473,59054.0,59053.0,0.18010385]
["bitfinex","BTCUSD",1724884463174,0.02655536,59054.0,59053.0,0.18010385]
["bitfinex","BTCUSD",1724884463581,0.02655536,59054.0,59053.0,0.18753718]
["bitfinex","BTCUSD",1724884464388,0.87323736,59054.0,59053.0,0.02143333]
["bitfinex","BTCUSD",1724884464608,1.21191036,59054.0,59053.0,0.02143333]
["bitfinex","BTCUSD",1724884464814,1.21191036,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1724884465348,1.016019,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1724884465573,0.33869,59051.0,59050.0,0.0776]
["bitfinex","BTCUSD",1724884465779,0.508009,59054.0,59053.0,0.01820385]
["bitfinex","BTCUSD",1724884465977,0.508009,59054.0,59053.0,0.04120385]
["bitfinex","BTCUSD",1724884466182,0.169327,59057.0,59056.0,0.00420385]
["bitfinex","BTCUSD",1724884466425,0.507982,59057.0,59056.0,0.10830385]
["bitfinex","BTCUSD",1724884466803,0.507982,59057.0,59056.0,0.17882533]
["bitfinex","BTCUSD",1724884467011,0.507982,59057.0,59056.0,0.17140385]
["bitfinex","BTCUSD",1724884467218,0.338648,59059.0,59058.0,0.00420385]
["bitfinex","BTCUSD",1724884467402,0.50797,59059.0,59058.0,0.02720385]
["bitfinex","BTCUSD",1724884467827,0.338634,59061.0,59060.0,0.0817]
["bitfinex","BTCUSD",1724884467828,0.169318,59061.0,59060.0,0.0817]
["bitfinex","BTCUSD",1724884467963,0.169318,59061.0,59060.0,0.1047]
["bitfinex","BTCUSD",1724884468325,0.169318,59061.0,59060.0,0.11210818]
["bitfinex","BTCUSD",1724884468540,0.338625,59063.0,59060.0,0.11631203]
["bitfinex","BTCUSD",1724884468737,0.169313,59062.0,59061.0,0.023]
["bitfinex","BTCUSD",1724884468943,0.16931,59063.0,59061.0,0.023]
["bitfinex","BTCUSD",1724884469063,0.000818,59066.0,59064.0,0.08550385]
["bitfinex","BTCUSD",1724884469274,0.000818,59066.0,59065.0,0.09778963]
["bitfinex","BTCUSD",1724884469483,0.000818,59066.0,59065.0,0.17398963]
["bitfinex","BTCUSD",1724884469691,0.0273667,59066.0,59065.0,0.18137813]
["bitfinex","BTCUSD",1724884469894,0.0273667,59066.0,59065.0,0.17599235]
["bitfinex","BTCUSD",1724884470527,0.0273667,59066.0,59065.0,0.34868293]
["bitfinex","BTCUSD",1724884471137,0.0273667,59066.0,59065.0,0.34529735]
["bitfinex","BTCUSD",1724884471534,0.0273667,59066.0,59065.0,0.68590735]
["bitfinex","BTCUSD",1724884471964,0.0273667,59066.0,59065.0,0.69990735]
["bitfinex","BTCUSD",1724884472458,0.0273667,59066.0,59065.0,0.68590735]
["bitfinex","BTCUSD",1724884472634,0.0273667,59066.0,59065.0,1.02451735]
["bitfinex","BTCUSD",1724884472853,0.0273667,59066.0,59065.0,1.03451735]
["bitfinex","BTCUSD",1724884473002,0.0273667,59066.0,59065.0,0.69590735]
["bitfinex","BTCUSD",1724884473433,0.0273667,59066.0,59065.0,1.04851735]
["bitfinex","BTCUSD",1724884473588,0.0283667,59066.0,59065.0,1.06251735]
["bitfinex","BTCUSD",1724884474438,0.0283667,59066.0,59065.0,0.72190735]
["bitfinex","BTCUSD",1724884474638,0.0283667,59066.0,59065.0,0.72390735]
["bitfinex","BTCUSD",1724884475183,0.0283667,59066.0,59065.0,0.72190735]
["bitfinex","BTCUSD",1724884475388,0.0283667,59066.0,59065.0,0.72390735]
["bitfinex","BTCUSD",1724884476041,0.001818,59066.0,59065.0,0.72390735]
["bitfinex","BTCUSD",1724884476232,0.001818,59066.0,59065.0,1.06251735]
["bitfinex","BTCUSD",1724884476465,0.001818,59066.0,59065.0,0.72390735]
["bitfinex","BTCUSD",1724884477101,0.001818,59066.0,59065.0,1.06251735]
["bitfinex","BTCUSD",1724884477961,0.001818,59066.0,59065.0,1.06051735]
["bitfinex","BTCUSD",1724884478170,0.001818,59066.0,59065.0,1.06251735]
["bitfinex","BTCUSD",1724884478851,0.001818,59066.0,59065.0,1.40112735]
["bitfinex","BTCUSD",1724884479088,0.001818,59066.0,59065.0,1.06251735]
["bitfinex","BTCUSD",1724884479293,0.02836368,59066.0,59065.0,1.06251735]
["bitfinex","BTCUSD",1724884479501,0.02836368,59066.0,59065.0,1.40112735]
["bitfinex","BTCUSD",1724884479724,0.02836368,59066.0,59065.0,1.06251735]
["bitfinex","BTCUSD",1724884480975,0.02836368,59066.0,59065.0,1.40112735]
["bitfinex","BTCUSD",1724884484247,0.02836368,59066.0,59065.0,2.64542735]
["bitfinex","BTCUSD",1724884485959,0.001818,59066.0,59065.0,2.64542735]
["bitfinex","BTCUSD",1724884487205,0.001818,59066.0,59065.0,2.65507371]
["bitfinex","BTCUSD",1724884487431,1e-08,59066.0,59065.0,3.15306988]
["bitfinex","BTCUSD",1724884487630,1e-08,59066.0,59065.0,3.20339144]
["bitfinex","BTCUSD",1724884487811,1e-08,59066.0,59065.0,3.2148357]
["bitfinex","BTCUSD",1724884488040,0.00818,59070.0,59069.0,1.71318485]
["bitfinex","BTCUSD",1724884488169,0.00818,59070.0,59069.0,1.83618485]
["bitfinex","BTCUSD",1724884488376,0.00818,59070.0,59069.0,1.84351556]
["bitfinex","BTCUSD",1724884489395,0.00818,59070.0,59069.0,1.87151556]
["bitfinex","BTCUSD",1724884490231,0.00818,59070.0,59069.0,3.11581556]
["bitfinex","BTCUSD",1724884490457,0.03471945,59070.0,59069.0,3.14125982]
["bitfinex","BTCUSD",1724884490898,0.03471945,59070.0,59069.0,3.12725982]
["bitfinex","BTCUSD",1724884491128,0.03471945,59070.0,59069.0,3.10181556]
["bitfinex","BTCUSD",1724884491358,0.25810945,59070.0,59069.0,0.03953456]
["bitfinex","BTCUSD",1724884491586,1.27385245,59070.0,59069.0,0.028]
["bitfinex","BTCUSD",1724884491820,1.33705245,59070.0,59069.0,0.014]
["bitfinex","BTCUSD",1724884492035,0.99847145,59070.0,59069.0,0.014]
["bitfinex","BTCUSD",1724884492247,0.169302,59066.0,59065.0,0.005]
["bitfinex","BTCUSD",1724884492452,0.507915,59065.0,59064.0,0.005]
["bitfinex","BTCUSD",1724884493102,0.169305,59065.0,59064.0,0.08670385]
["bitfinex","BTCUSD",1724884493328,0.507915,59065.0,59064.0,0.08670385]
["bitfinex","BTCUSD",1724884493540,0.169305,59065.0,59064.0,0.11470385]
["bitfinex","BTCUSD",1724884493954,0.507883,59069.0,59068.0,0.00420385]
["bitfinex","BTCUSD",1724884494173,0.507883,59069.0,59068.0,0.02720385]
["bitfinex","BTCUSD",1724884495266,0.00818,59070.0,59069.0,0.00420385]
["bitfinex","BTCUSD",1724884495469,0.516051,59070.0,59069.0,0.02720385]
["bitfinex","BTCUSD",1724884495890,0.516051,59070.0,59069.0,0.03379695]
["bitfinex","BTCUSD",1724884497253,0.516051,59070.0,59069.0,0.04779695]
["bitfinex","BTCUSD",1724884497463,0.54259885,59070.0,59069.0,0.04779695]
["bitfinex","BTCUSD",1724884498071,0.03472785,59070.0,59069.0,0.23108995]
["bitfinex","BTCUSD",1724884498258,0.338558,59075.0,59069.0,0.23108995]
["bitfinex","BTCUSD",1724884498259,0.105,59106.0,59077.0,0.00420385]
["bitfinex","BTCUSD",1724884498429,0.607805,59078.0,59077.0,0.02720385]
["bitfinex","BTCUSD",1724884498631,0.946343,59078.0,59077.0,0.02720385]
["bitfinex","BTCUSD",1724884500245,0.946343,59078.0,59077.0,0.05520385]
["bitfinex","BTCUSD",1724884500719,0.946343,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884500932,1.000443,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884501167,1.000443,59078.0,59077.0,0.037]
["bitfinex","BTCUSD",1724884501387,1.338981,59078.0,59077.0,0.037]
["bitfinex","BTCUSD",1724884501820,1.338981,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884502037,1.36552795,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884502250,1.31142795,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884502439,1.31142795,59078.0,59077.0,0.037]
["bitfinex","BTCUSD",1724884503114,1.31142795,59078.0,59077.0,0.023]
["bitfinex","BTCUSD",1724884503297,1.31142795,59078.0,59077.0,0.028]
["bitfinex","BTCUSD",1724884503498,1.31142795,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884503690,1.284881,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884504089,0.946343,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884504299,0.846343,59078.0,59077.0,0.037]
["bitfinex","BTCUSD",1724884504555,0.846343,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884505182,1.238981,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884506251,1.184881,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884507043,1.21142706,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884508602,0.87288906,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884509248,0.87370706,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884511765,0.97370706,59078.0,59077.0,0.051]
["bitfinex","BTCUSD",1724884512027,0.02736406,59078.0,59077.0,0.22647385]
["bitfinex","BTCUSD",1724884512208,0.02736406,59078.0,59077.0,0.05858884]
["bitfinex","BTCUSD",1724884512427,0.02736406,59078.0,59077.0,0.1391783]
["bitfinex","BTCUSD",1724884512851,0.02736406,59078.0,59077.0,0.4777193]
["bitfinex","BTCUSD",1724884513058,0.02736406,59078.0,59077.0,0.9955303]
["bitfinex","BTCUSD",1724884513311,0.000818,59078.0,59077.0,1.3340713]
["bitfinex","BTCUSD",1724884513530,0.000818,59078.0,59077.0,1.3963713]
["bitfinex","BTCUSD",1724884513739,0.000818,59078.0,59077.0,1.3823713]
["bitfinex","BTCUSD",1724884513990,0.000818,59078.0,59077.0,1.0418303]
["bitfinex","BTCUSD",1724884514237,0.170085,59078.0,59077.0,0.1331783]
["bitfinex","BTCUSD",1724884514451,0.000818,59078.0,59077.0,0.1471783]
["bitfinex","BTCUSD",1724884515919,0.000818,59078.0,59077.0,0.15056327]
["bitfinex","BTCUSD",1724884516128,0.000818,59078.0,59077.0,0.6549893]
["bitfinex","BTCUSD",1724884516949,0.000818,59078.0,59077.0,0.9955303]
["bitfinex","BTCUSD",1724884517177,0.000818,59078.0,59077.0,1.0582303]
["bitfinex","BTCUSD",1724884518088,0.02735739,59078.0,59077.0,1.0582303]
["bitfinex","BTCUSD",1724884518299,0.02735739,59078.0,59077.0,1.3967713]
["bitfinex","BTCUSD",1724884519007,0.02735739,59078.0,59077.0,1.41267572]
["bitfinex","BTCUSD",1724884519218,0.02735739,59078.0,59077.0,1.3967713]
["bitfinex","BTCUSD",1724884519444,0.02735739,59078.0,59077.0,1.3827713]
["bitfinex","BTCUSD",1724884519893,0.02735739,59078.0,59077.0,1.41267572]
["bitfinex","BTCUSD",1724884520751,0.02735739,59078.0,59077.0,0.72159372]
["bitfinex","BTCUSD",1724884520941,0.02735739,59078.0,59077.0,0.7056893]
["bitfinex","BTCUSD",1724884521147,0.02735739,59078.0,59077.0,0.7196893]
["bitfinex","BTCUSD",1724884521517,0.02735739,59078.0,59077.0,1.0582303]
["bitfinex","BTCUSD",1724884521686,0.02735739,59078.0,59077.0,0.7196893]
["bitfinex","BTCUSD",1724884522069,0.19662439,59078.0,59077.0,0.1241783]
["bitfinex","BTCUSD",1724884522417,0.53515939,59078.0,59077.0,0.1241783]
["bitfinex","BTCUSD",1724884522618,0.87369439,59078.0,59077.0,0.02057445]
["bitfinex","BTCUSD",1724884522837,0.53515939,59078.0,59077.0,0.019]
["bitfinex","BTCUSD",1724884523043,0.53515939,59078.0,59077.0,0.033]
["bitfinex","BTCUSD",1724884523222,0.53515939,59078.0,59077.0,0.04027324]
["bitfinex","BTCUSD",1724884523417,0.19662439,59078.0,59077.0,0.03047709]
["bitfinex","BTCUSD",1724884523645,0.02735739,59078.0,59077.0,0.03247709]
["bitfinex","BTCUSD",1724884523847,0.02735739,59078.0,59077.0,0.02520385]
["bitfinex","BTCUSD",1724884524196,0.02735739,59078.0,59077.0,0.06948047]
["bitfinex","BTCUSD",1724884524403,0.338496,59085.0,59082.0,0.00420385]
["bitfinex","BTCUSD",1724884524617,0.269252,59084.0,59083.0,0.023]
["bitfinex","BTCUSD",1724884524968,0.269252,59084.0,59083.0,0.02720385]
["bitfinex","BTCUSD",1724884525885,0.946254,59084.0,59083.0,0.023]
["bitfinex","BTCUSD",1724884526058,0.946254,59084.0,59083.0,0.037]
["bitfinex","BTCUSD",1724884527097,0.946254,59084.0,59083.0,0.023]
["bitfinex","BTCUSD",1724884527307,0.338507,59083.0,59080.0,0.023]
["bitfinex","BTCUSD",1724884527473,0.50615756,59081.0,59080.0,0.023]
["bitfinex","BTCUSD",1724884527697,0.60615756,59081.0,59080.0,0.023]
["bitfinex","BTCUSD",1724884527853,0.1,59081.0,59080.0,0.10270385]
["bitfinex","BTCUSD",1724884528054,0.1,59081.0,59080.0,0.10470385]
["bitfinex","BTCUSD",1724884528422,0.1,59081.0,59080.0,0.11870385]
["bitfinex","BTCUSD",1724884528862,0.1,59081.0,59080.0,0.10470385]
["bitfinex","BTCUSD",1724884529043,0.1,59081.0,59080.0,0.11870385]
["bitfinex","BTCUSD",1724884529251,0.338495,59086.0,59080.0,0.11870385]
["bitfinex","BTCUSD",1724884529252,0.000818,59096.0,59080.0,0.039]
["bitfinex","BTCUSD",1724884529442,0.000818,59096.0,59087.0,0.01620385]
["bitfinex","BTCUSD",1724884529780,0.00818,59095.0,59087.0,0.68681183]
["bitfinex","BTCUSD",1724884529927,0.00818,59095.0,59087.0,0.69406197]
["bitfinex","BTCUSD",1724884530531,0.00818,59095.0,59087.0,0.18295399]
["bitfinex","BTCUSD",1724884531168,0.03471435,59088.0,59087.0,0.18295399]
["bitfinex","BTCUSD",1724884531464,0.03471435,59088.0,59087.0,0.19695399]
["bitfinex","BTCUSD",1724884531663,0.03471435,59088.0,59087.0,0.35219499]
["bitfinex","BTCUSD",1724884531869,0.03471435,59088.0,59087.0,0.35433651]
["bitfinex","BTCUSD",1724884532114,0.03471435,59088.0,59087.0,0.36833651]
["bitfinex","BTCUSD",1724884532539,0.03471435,59088.0,59087.0,0.41705151]
["bitfinex","BTCUSD",1724884532753,0.03471435,59088.0,59087.0,0.40305151]
["bitfinex","BTCUSD",1724884533090,0.03471435,59088.0,59087.0,0.41705151]
["bitfinex","BTCUSD",1724884533497,0.03471435,59088.0,59087.0,0.40305151]
["bitfinex","BTCUSD",1724884534249,0.03471435,59088.0,59087.0,0.47912285]
["bitfinex","BTCUSD",1724884534485,0.03471435,59088.0,59087.0,1.45562142]
["bitfinex","BTCUSD",1724884535023,0.03471435,59088.0,59087.0,1.46962142]
["bitfinex","BTCUSD",1724884535116,0.03471435,59088.0,59087.0,1.58240698]
["bitfinex","BTCUSD",1724884535361,0.03471435,59088.0,59087.0,1.44162142]
["bitfinex","BTCUSD",1724884535828,0.03471435,59088.0,59087.0,1.46962142]
["bitfinex","BTCUSD",1724884536052,0.00818,59088.0,59087.0,1.46962142]
["bitfinex","BTCUSD",1724884536519,0.00818,59088.0,59087.0,1.57094231]
["bitfinex","BTCUSD",1724884536979,0.00818,59088.0,59087.0,1.23245931]
["bitfinex","BTCUSD",1724884537204,0.00818,59088.0,59087.0,1.55694231]
["bitfinex","BTCUSD",1724884537440,0.00818,59088.0,59087.0,1.80926914]
["bitfinex","BTCUSD",1724884537690,0.00818,59088.0,59087.0,1.70794825]
["bitfinex","BTCUSD",1724884537935,0.00818,59088.0,59087.0,1.69394825]
["bitfinex","BTCUSD",1724884538678,0.000818,59096.0,59095.0,0.18542285]
["bitfinex","BTCUSD",1724884538910,0.000818,59096.0,59095.0,1.02238113]
["bitfinex","BTCUSD",1724884539145,0.000818,59101.0,59100.0,0.50453468]
["bitfinex","BTCUSD",1724884541464,0.02734418,59101.0,59100.0,0.44235339]
["bitfinex","BTCUSD",1724884542280,0.02734418,59101.0,59100.0,0.42835339]
["bitfinex","BTCUSD",1724884542522,0.02734418,59101.0,59100.0,0.59755739]
["bitfinex","BTCUSD",1724884542724,0.02734418,59101.0,59100.0,0.94996639]
["bitfinex","BTCUSD",1724884543122,0.02734418,59101.0,59100.0,0.93596639]
["bitfinex","BTCUSD",1724884543325,0.02734418,59101.0,59100.0,0.94996639]
["bitfinex","BTCUSD",1724884543623,0.02734418,59101.0,59100.0,0.93596639]
["bitfinex","BTCUSD",1724884543871,0.0249948,59101.0,59100.0,0.93596639]
["bitfinex","BTCUSD",1724884544109,0.0249948,59101.0,59100.0,0.94996639]
["bitfinex","BTCUSD",1724884544344,0.0249948,59101.0,59100.0,0.20402656]
["bitfinex","BTCUSD",1724884545166,0.0249948,59101.0,59100.0,0.21802656]
["bitfinex","BTCUSD",1724884545634,0.0258128,59101.0,59100.0,0.21802656]
["bitfinex","BTCUSD",1724884546052,0.000818,59101.0,59100.0,0.21802656]
["bitfinex","BTCUSD",1724884546281,0.00818,59103.0,59102.0,0.09920385]
["bitfinex","BTCUSD",1724884546496,0.00818,59103.0,59102.0,0.12220385]
["bitfinex","BTCUSD",1724884546710,0.00818,59103.0,59102.0,0.13150775]
["bitfinex","BTCUSD",1724884547616,0.00818,59103.0,59102.0,0.14550775]
["bitfinex","BTCUSD",1724884548021,0.00818,59103.0,59102.0,0.15950775]
["bitfinex","BTCUSD",1724884550391,0.00818,59103.0,59102.0,0.32870675]
["bitfinex","BTCUSD",1724884550763,0.00818,59103.0,59102.0,1.06580275]
["bitfinex","BTCUSD",1724884550976,0.00818,59103.0,59102.0,0.83674511]
["bitfinex","BTCUSD",1724884551176,0.00818,59103.0,59102.0,1.17514311]
["bitfinex","BTCUSD",1724884551410,0.00818,59103.0,59102.0,1.17176016]
["bitfinex","BTCUSD",1724884551811,0.00818,59103.0,59102.0,0.49496416]
["bitfinex","BTCUSD",1724884552015,0.00818,59103.0,59102.0,0.38900675]
["bitfinex","BTCUSD",1724884552821,0.00818,59103.0,59102.0,0.37500675]
["bitfinex","BTCUSD",1724884553239,0.00818,59103.0,59102.0,0.72740475]
["bitfinex","BTCUSD",1724884553414,0.00818,59103.0,59102.0,0.8333622]
["bitfinex","BTCUSD",1724884553795,1e-08,59103.0,59102.0,0.8333622]
["bitfinex","BTCUSD",1724884554032,1e-08,59103.0,59102.0,0.8473622]
["bitfinex","BTCUSD",1724884554654,1e-08,59103.0,59102.0,0.4949642]
["bitfinex","BTCUSD",1724884554948,1e-08,59103.0,59102.0,0.5089642]
["bitfinex","BTCUSD",1724884555305,1e-08,59103.0,59102.0,0.4949642]
["bitfinex","BTCUSD",1724884555854,1e-08,59103.0,59102.0,0.4809642]
["bitfinex","BTCUSD",1724884556282,1e-08,59103.0,59102.0,0.4949642]
["bitfinex","BTCUSD",1724884556459,1e-08,59103.0,59102.0,0.3257652]
["bitfinex","BTCUSD",1724884556688,1e-08,59103.0,59102.0,0.21980775]
["bitfinex","BTCUSD",1724884557540,1e-08,59103.0,59102.0,0.20580775]
["bitfinex","BTCUSD",1724884557807,1e-08,59103.0,59102.0,0.19180775]
["bitfinex","BTCUSD",1724884558021,1e-08,59103.0,59102.0,0.20580775]
["bitfinex","BTCUSD",1724884558241,1e-08,59103.0,59102.0,0.65691774]
["bitfinex","BTCUSD",1724884558687,1e-08,59103.0,59102.0,0.67091774]
["bitfinex","BTCUSD",1724884559327,1e-08,59103.0,59102.0,0.69611711]
["bitfinex","BTCUSD",1724884560235,1e-08,59103.0,59102.0,0.53501971]
["bitfinex","BTCUSD",1724884560642,1e-08,59103.0,59102.0,0.63862347]
["bitfinex","BTCUSD",1724884560852,1e-08,59103.0,59102.0,0.50501888]
["bitfinex","BTCUSD",1724884561061,1e-08,59103.0,59102.0,0.42905536]
["bitfinex","BTCUSD",1724884561500,1e-08,59103.0,59102.0,0.41505536]
["bitfinex","BTCUSD",1724884561934,1e-08,59103.0,59102.0,0.42905536]
["bitfinex","BTCUSD",1724884562383,1e-08,59103.0,59102.0,0.41505536]
["bitfinex","BTCUSD",1724884562611,1e-08,59103.0,59102.0,0.45205536]
["bitfinex","BTCUSD",1724884562828,1e-08,59103.0,59102.0,0.43805536]
["bitfinex","BTCUSD",1724884563054,1e-08,59103.0,59102.0,0.45205536]
["bitfinex","BTCUSD",1724884563527,1e-08,59103.0,59102.0,0.45205361]
["bitfinex","BTCUSD",1724884564486,1e-08,59103.0,59102.0,0.53095361]
["bitfinex","BTCUSD",1724884564746,1e-08,59103.0,59102.0,0.68321262]
["bitfinex","BTCUSD",1724884565004,1e-08,59103.0,59102.0,0.74691262]
["bitfinex","BTCUSD",1724884566362,1e-08,59103.0,59102.0,0.59465361]
["bitfinex","BTCUSD",1724884567457,1e-08,59103.0,59102.0,0.74691917]
["bitfinex","BTCUSD",1724884567638,1e-08,59103.0,59102.0,0.59465361]
["bitfinex","BTCUSD",1724884568040,1e-08,59103.0,59102.0,0.74688297]
["bitfinex","BTCUSD",1724884568785,1e-08,59103.0,59102.0,0.59461701]
["bitfinex","BTCUSD",1724884569998,1e-08,59103.0,59102.0,0.74688297]
["bitfinex","BTCUSD",1724884570174,0.1,59116.0,59115.0,0.00620385]
["bitfinex","BTCUSD",1724884570542,0.1,59116.0,59115.0,0.02920385]
["bitfinex","BTCUSD",1724884571054,0.1,59116.0,59115.0,0.03847254]
["bitfinex","BTCUSD",1724884571395,0.10986466,59116.0,59115.0,0.05247254]
["bitfinex","BTCUSD",1724884572278,0.10986466,59116.0,59115.0,0.10322992]
["bitfinex","BTCUSD",1724884572481,0.10986466,59116.0,59115.0,0.11722992]
["bitfinex","BTCUSD",1724884572962,0.10986466,59116.0,59115.0,0.11723047]
["bitfinex","BTCUSD",1724884573165,0.10986466,59116.0,59115.0,0.12723047]
["bitfinex","BTCUSD",1724884574807,0.10986466,59116.0,59115.0,0.12523047]
["bitfinex","BTCUSD",1724884575521,0.10986466,59116.0,59115.0,0.12723047]
["bitfinex","BTCUSD",1724884576428,0.10986466,59116.0,59115.0,0.13061334]
["bitfinex","BTCUSD",1724884576752,0.10986466,59116.0,59115.0,0.53147249]
["bitfinex","BTCUSD",1724884576953,0.10986466,59116.0,59115.0,0.45533559]
["bitfinex","BTCUSD",1724884577161,0.10986466,59116.0,59115.0,0.52808863]
["bitfinex","BTCUSD",1724884577319,0.10986466,59116.0,59115.0,0.52808712]
["bitfinex","BTCUSD",1724884577515,0.10986466,59116.0,59115.0,0.43795272]
["bitfinex","BTCUSD",1724884577931,0.10986466,59116.0,59115.0,0.45195272]
["bitfinex","BTCUSD",1724884578322,0.10986466,59116.0,59115.0,0.43795272]
["bitfinex","BTCUSD",1724884578713,0.10986466,59116.0,59115.0,0.45195272]
["bitfinex","BTCUSD",1724884578930,0.10986466,59116.0,59115.0,0.50008583]
["bitfinex","BTCUSD",1724884579161,0.10986466,59116.0,59115.0,0.12460565]
["bitfinex","BTCUSD",1724884579874,0.10986466,59116.0,59115.0,0.13860565]
["bitfinex","BTCUSD",1724884580091,0.10986466,59116.0,59115.0,0.12460565]
["bitfinex","BTCUSD",1724884580320,0.10986466,59116.0,59115.0,0.06247254]
["bitfinex","BTCUSD",1724884580584,0.11068266,59116.0,59115.0,0.43795296]
["bitfinex","BTCUSD",1724884580799,0.11068266,59116.0,59115.0,0.57718297]
["bitfinex","BTCUSD",1724884581011,0.000818,59116.0,59115.0,0.60256883]
["bitfinex","BTCUSD",1724884581282,0.000818,59116.0,59115.0,0.51505296]
["bitfinex","BTCUSD",1724884581498,0.000818,59116.0,59115.0,0.74512677]
["bitfinex","BTCUSD",1724884581914,0.000818,59116.0,59115.0,0.73112677]
["bitfinex","BTCUSD",1724884582319,0.000818,59116.0,59115.0,0.57879267]
["bitfinex","BTCUSD",1724884582504,0.100818,59116.0,59115.0,0.74501428]
["bitfinex","BTCUSD",1724884582736,0.000818,59116.0,59115.0,0.74501428]
["bitfinex","BTCUSD",1724884583074,0.000818,59116.0,59115.0,0.60868342]
["bitfinex","BTCUSD",1724884583279,0.000818,59116.0,59115.0,0.76088054]
["bitfinex","BTCUSD",1724884583482,0.000818,59116.0,59115.0,0.60868342]
["bitfinex","BTCUSD",1724884583876,0.000818,59116.0,59115.0,0.60668342]
["bitfinex","BTCUSD",1724884584079,0.000818,59116.0,59115.0,0.59468342]
["bitfinex","BTCUSD",1724884584277,0.000818,59116.0,59115.0,0.60868342]
["bitfinex","BTCUSD",1724884584536,0.000818,59116.0,59115.0,0.60668342]
["bitfinex","BTCUSD",1724884584875,0.000818,59116.0,59115.0,0.59268342]
["bitfinex","BTCUSD",1724884585077,0.0004,59119.0,59118.0,0.01620385]
["bitfinex","BTCUSD",1724884585272,0.0004,59119.0,59118.0,0.26312238]
["bitfinex","BTCUSD",1724884585521,0.0004,59119.0,59118.0,0.12965862]
["bitfinex","BTCUSD",1724884585738,0.0004,59119.0,59118.0,0.67761382]
["bitfinex","BTCUSD",1724884585912,0.00817,59126.0,59125.0,0.15670385]
["bitfinex","BTCUSD",1724884586130,0.00817,59126.0,59125.0,0.65891003]
["bitfinex","BTCUSD",1724884586331,0.00817,59126.0,59125.0,0.68395203]
["bitfinex","BTCUSD",1724884587061,0.00817,59126.0,59125.0,0.18181472]
["bitfinex","BTCUSD",1724884587953,0.00817,59126.0,59125.0,0.59416505]
["bitfinex","BTCUSD",1724884588612,0.00817,59138.0,59137.0,0.09230385]
["bitfinex","BTCUSD",1724884588812,0.00817,59138.0,59137.0,0.11868521]
["bitfinex","BTCUSD",1724884589443,0.00817,59138.0,59137.0,0.12787459]
["bitfinex","BTCUSD",1724884589781,0.00817,59138.0,59137.0,0.14187459]
["bitfinex","BTCUSD",1724884590206,0.00817,59138.0,59137.0,0.15587459]
["bitfinex","BTCUSD",1724884590410,0.00817,59138.0,59137.0,0.15249323]
["bitfinex","BTCUSD",1724884590608,0.00817,59138.0,59137.0,0.13849323]
["bitfinex","BTCUSD",1724884590813,0.01821936,59138.0,59137.0,0.06039323]
["bitfinex","BTCUSD",1724884591014,0.06227,59138.0,59137.0,0.06520385]
["bitfinex","BTCUSD",1724884591592,0.06227,59138.0,59137.0,0.05120385]
["bitfinex","BTCUSD",1724884591804,0.00817,59138.0,59137.0,0.06520385]
["bitfinex","BTCUSD",1724884592159,0.00817,59138.0,59137.0,0.06720385]
["bitfinex","BTCUSD",1724884592586,0.10817,59138.0,59137.0,0.14730385]
["bitfinex","BTCUSD",1724884592943,0.10817,59138.0,59137.0,0.15648601]
["bitfinex","BTCUSD",1724884593175,0.10817,59138.0,59137.0,0.21968601]
["bitfinex","BTCUSD",1724884593374,0.10817,59138.0,59137.0,0.20568601]
["bitfinex","BTCUSD",1724884593554,0.10817,59138.0,59137.0,0.68230589]
["bitfinex","BTCUSD",1724884593795,0.00817,59138.0,59137.0,0.68230589]
["bitfinex","BTCUSD",1724884594312,0.00817,59138.0,59137.0,0.69630589]
["bitfinex","BTCUSD",1724884594468,0.00817,59138.0,59137.0,0.68230589]
["bitfinex","BTCUSD",1724884594875,0.00817,59138.0,59137.0,0.66830589]
["bitfinex","BTCUSD",1724884595095,0.00817,59138.0,59137.0,0.68230589]
["bitfinex","BTCUSD",1724884595300,0.00817,59143.0,59142.0,0.01620385]
["bitfinex","BTCUSD",1724884595552,0.00817,59143.0,59142.0,0.15950385]
["bitfinex","BTCUSD",1724884595781,0.169027,59162.0,59161.0,0.00420385]
["bitfinex","BTCUSD",1724884595962,0.507081,59162.0,59161.0,0.00420385]
["bitfinex","BTCUSD",1724884596529,0.507081,59162.0,59161.0,0.02720385]
["bitfinex","BTCUSD",1724884597355,0.17027638,59163.0,59162.0,0.00420385]
["bitfinex","BTCUSD",1724884597579,0.17027638,59163.0,59162.0,0.02720385]
["bitfinex","BTCUSD",1724884597961,0.50832538,59163.0,59162.0,0.023]
["bitfinex","BTCUSD",1724884598174,0.50832538,59163.0,59151.0,0.00420385]
["bitfinex","BTCUSD",1724884598175,0.507166,59152.0,59151.0,0.00420385]
["bitfinex","BTCUSD",1724884598373,0.945277,59152.0,59151.0,0.00420385]
["bitfinex","BTCUSD",1724884598573,1.24960383,59152.0,59151.0,0.00420385]
["bitfinex","BTCUSD",1724884599152,1.24960383,59152.0,59151.0,0.01420385]
["bitfinex","BTCUSD",1724884599580,1.24960383,59152.0,59151.0,0.03720385]
["bitfinex","BTCUSD",1724884599776,0.607166,59152.0,59151.0,0.03720385]
["bitfinex","BTCUSD",1724884599941,0.945277,59152.0,59151.0,0.03720385]
["bitfinex","BTCUSD",1724884600733,0.9552959,59152.0,59151.0,0.05120385]
["bitfinex","BTCUSD",1724884601084,0.9552959,59152.0,59151.0,0.047]
["bitfinex","BTCUSD",1724884601296,0.169068,59148.0,59144.0,0.03570385]
["bitfinex","BTCUSD",1724884601502,0.1,59147.0,59144.0,0.03570385]
["bitfinex","BTCUSD",1724884601656,0.1,59147.0,59145.0,0.0615]
["bitfinex","BTCUSD",1724884601886,0.1,59147.0,59145.0,0.06488112]
["bitfinex","BTCUSD",1724884602079,0.1,59147.0,59145.0,0.0615]
["bitfinex","BTCUSD",1724884602706,0.1,59148.0,59145.0,0.0615]
["bitfinex","BTCUSD",1724884602962,0.269068,59148.0,59145.0,0.0615]
["bitfinex","BTCUSD",1724884603199,0.1,59148.0,59145.0,0.0615]
["bitfinex","BTCUSD",1724884603379,0.1,59148.0,59146.0,0.02638092]
["bitfinex","BTCUSD",1724884603596,0.0100189,59152.0,59146.0,0.02638092]
["bitfinex","BTCUSD",1724884603760,0.0100189,59152.0,59147.0,0.0091373]
["bitfinex","BTCUSD",1724884603966,0.1,59153.0,59148.0,0.02638084]
["bitfinex","BTCUSD",1724884604201,0.00979561,59153.0,59149.0,0.0762]
["bitfinex","BTCUSD",1724884604364,0.00979561,59153.0,59150.0,0.023]
["bitfinex","BTCUSD",1724884604586,0.1,59158.0,59151.0,0.00912648]
["bitfinex","BTCUSD",1724884604793,0.1,59158.0,59152.0,0.023]
["bitfinex","BTCUSD",1724884604980,0.1,59158.0,59150.0,0.023]
["bitfinex","BTCUSD",1724884605169,0.001,59152.0,59150.0,0.023]
["bitfinex","BTCUSD",1724884605396,0.001,59152.0,59151.0,0.07262648]
["bitfinex","BTCUSD",1724884605607,0.01000692,59159.0,59151.0,0.09562648]
["bitfinex","BTCUSD",1724884605951,0.001,59158.0,59151.0,0.0645]
["bitfinex","BTCUSD",1724884606152,0.001,59158.0,59152.0,0.023]
["bitfinex","BTCUSD",1724884606502,0.001,59158.0,59153.0,0.00338044]
["bitfinex","BTCUSD",1724884606769,0.001,59158.0,59154.0,0.023]
["bitfinex","BTCUSD",1724884606938,0.1,59159.0,59154.0,0.023]
["bitfinex","BTCUSD",1724884607130,0.1,59159.0,59155.0,0.00911371]
["bitfinex","BTCUSD",1724884607357,0.169041,59157.0,59156.0,0.023]
["bitfinex","BTCUSD",1724884607529,0.169044,59156.0,59154.0,0.022]
["bitfinex","BTCUSD",1724884607749,0.16905,59154.0,59153.0,0.023]
["bitfinex","BTCUSD",1724884607928,0.60715,59154.0,59153.0,0.023]
["bitfinex","BTCUSD",1724884608335,0.26905,59154.0,59153.0,0.023]
["bitfinex","BTCUSD",1724884608915,0.60715,59154.0,59153.0,0.023]
["bitfinex","BTCUSD",1724884609129,0.338108,59153.0,59146.0,0.0789]
["bitfinex","BTCUSD",1724884609339,0.269058,59152.0,59146.0,0.0789]
["bitfinex","BTCUSD",1724884609578,0.1,59152.0,59146.0,0.0789]
["bitfinex","BTCUSD",1724884609783,0.1,59152.0,59147.0,0.023]
["bitfinex","BTCUSD",1724884609992,0.1,59152.0,59147.0,0.03212796]
["bitfinex","BTCUSD",1724884610206,0.269056,59152.0,59147.0,0.023]
["bitfinex","BTCUSD",1724884610417,0.1,59152.0,59147.0,0.023]
["bitfinex","BTCUSD",1724884610619,0.1,59152.0,59148.0,0.00338088]
["bitfinex","BTCUSD",1724884610864,0.1,59153.0,59149.0,0.105]
["bitfinex","BTCUSD",1724884611068,0.001,59152.0,59150.0,0.00338074]
["bitfinex","BTCUSD",1724884611277,0.1,59154.0,59151.0,0.1712]
["bitfinex","BTCUSD",1724884611480,0.1,59155.0,59151.0,0.16070032]
["bitfinex","BTCUSD",1724884611688,0.169042,59157.0,59152.0,0.023]
["bitfinex","BTCUSD",1724884611689,0.1,59156.0,59152.0,0.023]
["bitfinex","BTCUSD",1724884612104,0.169051,59154.0,59152.0,0.023]
["bitfinex","BTCUSD",1724884612278,0.1,59153.0,59152.0,0.023]
["bitfinex","BTCUSD",1724884613412,0.1,59153.0,59152.0,0.037]
["bitfinex","BTCUSD",1724884613620,0.269053,59153.0,59152.0,0.037]
["bitfinex","BTCUSD",1724884614193,0.269053,59153.0,59152.0,0.051]
["bitfinex","BTCUSD",1724884614402,0.270053,59153.0,59152.0,0.037]
["bitfinex","BTCUSD",1724884614966,0.101,59153.0,59152.0,0.037]
["bitfinex","BTCUSD",1724884615340,0.001,59153.0,59152.0,0.037]
["bitfinex","BTCUSD",1724884615457,0.101,59153.0,59152.0,0.037]
["bitfinex","BTCUSD",1724884615666,0.270053,59153.0,59152.0,0.051]
["bitfinex","BTCUSD",1724884616272,0.101,59153.0,59152.0,0.051]
["bitfinex","BTCUSD",1724884616914,0.101,59153.0,59152.0,0.118781]
["bitfinex","BTCUSD",1724884617121,0.101,59153.0,59152.0,0.12789771]
["bitfinex","BTCUSD",1724884617317,0.01528562,59153.0,59152.0,0.12789771]
["bitfinex","BTCUSD",1724884617521,0.16905,59154.0,59152.0,0.12789771]
["bitfinex","BTCUSD",1724884617959,0.16905,59154.0,59152.0,0.12879641]
["bitfinex","BTCUSD",1724884618553,0.16905,59154.0,59152.0,0.11479641]
["bitfinex","BTCUSD",1724884618752,0.169053,59153.0,59152.0,0.10079641]
["bitfinex","BTCUSD",1724884618954,0.169053,59153.0,59152.0,0.11479641]
["bitfinex","BTCUSD",1724884619150,0.74548583,59153.0,59152.0,0.04701541]
["bitfinex","BTCUSD",1724884619363,0.50737983,59153.0,59152.0,0.04701541]
["bitfinex","BTCUSD",1724884619583,0.50737983,59153.0,59152.0,0.0238987]
["bitfinex","BTCUSD",1724884619779,0.50737983,59153.0,59152.0,0.0148987]
["bitfinex","BTCUSD",1724884619980,1.29599183,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884620174,1.63409783,59153.0,59152.0,0.0148987]
["bitfinex","BTCUSD",1724884620421,1.63509783,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884620859,1.63509783,59153.0,59152.0,0.0148987]
["bitfinex","BTCUSD",1724884620996,1.63609783,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884621199,1.63509783,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884621432,1.058665,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884621633,0.609159,59153.0,59152.0,0.1440987]
["bitfinex","BTCUSD",1724884621987,0.609159,59153.0,59152.0,0.13921]
["bitfinex","BTCUSD",1724884622196,0.609159,59153.0,59152.0,0.15321]
["bitfinex","BTCUSD",1724884622371,0.947265,59153.0,59152.0,0.15321]
["bitfinex","BTCUSD",1724884622572,0.609159,59153.0,59152.0,0.13921]
["bitfinex","BTCUSD",1724884622748,0.609159,59153.0,59152.0,0.1300987]
["bitfinex","BTCUSD",1724884622953,0.269053,59153.0,59152.0,0.12521002]
["bitfinex","BTCUSD",1724884623130,0.607159,59153.0,59152.0,0.12521002]
["bitfinex","BTCUSD",1724884623353,0.269053,59153.0,59152.0,0.12521002]
["bitfinex","BTCUSD",1724884623549,0.269053,59153.0,59152.0,0.1160987]
["bitfinex","BTCUSD",1724884623748,0.269053,59153.0,59152.0,0.12521002]
["bitfinex","BTCUSD",1724884623996,0.607159,59153.0,59152.0,0.1160987]
["bitfinex","BTCUSD",1724884624191,0.1,59153.0,59152.0,0.13921002]
["bitfinex","BTCUSD",1724884624342,0.101,59153.0,59152.0,0.1300987]
["bitfinex","BTCUSD",1724884624549,0.101,59153.0,59152.0,0.13920847]
["bitfinex","BTCUSD",1724884624753,0.101,59153.0,59152.0,0.1300987]
["bitfinex","BTCUSD",1724884624953,0.101,59153.0,59152.0,0.13920847]
["bitfinex","BTCUSD",1724884625885,0.101,59153.0,59152.0,0.06100847]
["bitfinex","BTCUSD",1724884626087,0.270053,59153.0,59152.0,0.06100847]
["bitfinex","BTCUSD",1724884626805,0.101,59153.0,59152.0,0.06100847]
["bitfinex","BTCUSD",1724884628588,0.101,59153.0,59152.0,0.14140847]
["bitfinex","BTCUSD",1724884628786,0.001,59153.0,59152.0,0.14140847]
["bitfinex","BTCUSD",1724884630458,0.001,59153.0,59152.0,0.21128904]
["bitfinex","BTCUSD",1724884630618,0.001,59153.0,59152.0,0.68787047]
["bitfinex","BTCUSD",1724884630821,0.001,59153.0,59152.0,0.58653484]
["bitfinex","BTCUSD",1724884631073,0.001,59153.0,59152.0,0.71316923]
["bitfinex","BTCUSD",1724884631418,0.001,59153.0,59152.0,0.58650235]
["bitfinex","BTCUSD",1724884632698,0.001,59153.0,59152.0,0.58312178]
["bitfinex","BTCUSD",1724884633737,0.00079654,59153.0,59152.0,0.58312178]
["bitfinex","BTCUSD",1724884634943,0.00079654,59153.0,59152.0,0.51662178]
["bitfinex","BTCUSD",1724884635106,0.10079654,59153.0,59152.0,0.51662178]
["bitfinex","BTCUSD",1724884635317,0.26984954,59153.0,59152.0,0.53773559]
["bitfinex","BTCUSD",1724884635511,0.60795554,59153.0,59152.0,0.53773559]
["bitfinex","BTCUSD",1724884635715,0.60795554,59153.0,59152.0,0.43622178]
["bitfinex","BTCUSD",1724884635872,0.60795554,59153.0,59152.0,0.53773559]
["bitfinex","BTCUSD",1724884636071,0.26984954,59153.0,59152.0,0.43622178]
["bitfinex","BTCUSD",1724884636318,0.26984954,59153.0,59152.0,0.53773559]
["bitfinex","BTCUSD",1724884637308,0.10079654,59153.0,59152.0,0.53773559]
["bitfinex","BTCUSD",1724884637510,0.00079654,59153.0,59152.0,0.43622178]
["bitfinex","BTCUSD",1724884637701,0.10079654,59153.0,59152.0,0.43622178]
["bitfinex","BTCUSD",1724884637910,0.10079654,59153.0,59152.0,0.56310783]
["bitfinex","BTCUSD",1724884638112,0.10079654,59153.0,59152.0,0.43622178]
["bitfinex","BTCUSD",1724884638292,0.10079654,59153.0,59152.0,0.56310783]
["bitfinex","BTCUSD",1724884639497,0.10079654,59153.0,59152.0,0.51942178]
["bitfinex","BTCUSD",1724884639729,0.00079654,59153.0,59152.0,0.58162178]
["bitfinex","BTCUSD",1724884640612,0.00079654,59153.0,59152.0,0.58162843]
["bitfinex","BTCUSD",1724884642315,0.00161354,59153.0,59152.0,0.58162843]
["bitfinex","BTCUSD",1724884643283,0.000817,59153.0,59152.0,0.56762843]
["bitfinex","BTCUSD",1724884643489,0.000817,59153.0,59152.0,0.55362843]
["bitfinex","BTCUSD",1724884643696,0.000817,59153.0,59152.0,0.56762843]
["bitfinex","BTCUSD",1724884643963,0.000817,59153.0,59152.0,0.58162843]
["bitfinex","BTCUSD",1724884644356,0.000817,59153.0,59152.0,0.56762843]
["bitfinex","BTCUSD",1724884645062,0.000817,59153.0,59152.0,0.58162843]
["bitfinex","BTCUSD",1724884645278,0.000817,59153.0,59152.0,0.56761466]
["bitfinex","BTCUSD",1724884645488,0.000817,59153.0,59152.0,0.55361466]
["bitfinex","BTCUSD",1724884646809,0.000817,59153.0,59152.0,0.56761466]
["bitfinex","BTCUSD",1724884647185,0.000817,59153.0,59152.0,0.55361466]
["bitfinex","BTCUSD",1724884647337,0.000817,59153.0,59152.0,0.56761466]
["bitfinex","BTCUSD",1724884647550,0.000817,59153.0,59152.0,0.58161466]
["bitfinex","BTCUSD",1724884647934,0.000817,59153.0,59152.0,0.75066966]
["bitfinex","BTCUSD",1724884648350,0.000817,59159.0,59153.0,0.1447]
["bitfinex","BTCUSD",1724884648551,0.000817,59159.0,59158.0,0.0797]
["bitfinex","BTCUSD",1724884648795,0.000817,59159.0,59158.0,0.63008459]
["bitfinex","BTCUSD",1724884649210,0.000817,59159.0,59158.0,0.48699294]
["bitfinex","BTCUSD",1724884649873,0.169852,59159.0,59158.0,0.40729294]
["bitfinex","BTCUSD",1724884650220,0.269852,59159.0,59158.0,0.50872889]
["bitfinex","BTCUSD",1724884650620,0.269852,59159.0,59158.0,0.52272889]
["bitfinex","BTCUSD",1724884650621,0.607923,59159.0,59158.0,0.52272889]
["bitfinex","BTCUSD",1724884650834,0.607923,59159.0,59158.0,0.51136951]
["bitfinex","BTCUSD",1724884651273,0.607923,59159.0,59158.0,0.49736951]
["bitfinex","BTCUSD",1724884651483,0.269852,59159.0,59158.0,0.48336951]
["bitfinex","BTCUSD",1724884651726,0.100817,59159.0,59158.0,0.42129294]
["bitfinex","BTCUSD",1724884651924,0.10882627,59159.0,59158.0,0.52272889]
["bitfinex","BTCUSD",1724884652548,0.00882627,59159.0,59158.0,0.52272889]
["bitfinex","BTCUSD",1724884652778,0.10882627,59159.0,59158.0,0.52272889]
["bitfinex","BTCUSD",1724884652981,0.10882627,59159.0,59158.0,0.53672889]
["bitfinex","BTCUSD",1724884654348,0.100817,59159.0,59158.0,0.61772889]
["bitfinex","BTCUSD",1724884654521,0.000817,59159.0,59158.0,0.53672889]
["bitfinex","BTCUSD",1724884654721,0.100817,59159.0,59158.0,0.53672889]
["bitfinex","BTCUSD",1724884654961,0.269852,59159.0,59158.0,0.53672889]
["bitfinex","BTCUSD",1724884655738,0.269852,59159.0,59158.0,0.43529294]
["bitfinex","BTCUSD",1724884656310,1.00180666,59159.0,59158.0,0.08779854]
["bitfinex","BTCUSD",1724884656554,1.00180666,59159.0,59158.0,0.00908675]
["bitfinex","BTCUSD",1724884656555,1.33987766,59159.0,59158.0,0.00908675]
["bitfinex","BTCUSD",1724884656792,1.33987766,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724884657012,1.33987766,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724884657247,1.33987766,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724884657469,1.33987766,59159.0,59158.0,0.042]
["bitfinex","BTCUSD",1724884657714,1.67794866,59159.0,59158.0,0.042]
["bitfinex","BTCUSD",1724884657947,1.73874866,59159.0,59158.0,0.042]
["bitfinex","BTCUSD",1724884659544,1.183371,59153.0,59152.0,0.0008987]
["bitfinex","BTCUSD",1724884659731,1.283371,59153.0,59152.0,0.0008987]
["bitfinex","BTCUSD",1724884659962,1.283371,59153.0,59152.0,0.0238987]
["bitfinex","BTCUSD",1724884661094,0.945265,59153.0,59152.0,0.0378987]
["bitfinex","BTCUSD",1724884661367,0.1,59153.0,59152.0,0.0378987]
["bitfinex","BTCUSD",1724884661596,0.1,59154.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884661944,0.10766559,59154.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884662599,0.10766559,59154.0,59152.0,0.0378987]
["bitfinex","BTCUSD",1724884662796,0.10766559,59154.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884663033,0.10766559,59154.0,59152.0,0.0378987]
["bitfinex","BTCUSD",1724884663198,0.10766559,59154.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884663581,0.27671559,59154.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884663786,0.169053,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884664036,0.607159,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884664533,0.607159,59153.0,59152.0,0.10260792]
["bitfinex","BTCUSD",1724884664903,0.607159,59153.0,59152.0,0.11171087]
["bitfinex","BTCUSD",1724884665538,0.607159,59153.0,59152.0,0.06100165]
["bitfinex","BTCUSD",1724884665748,0.607159,59153.0,59152.0,0.0378987]
["bitfinex","BTCUSD",1724884666206,0.607159,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884667786,0.1,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884667991,0.27671759,59154.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884668218,0.169053,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884668429,0.607159,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884669431,0.1,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884669629,0.169053,59153.0,59152.0,0.50057297]
["bitfinex","BTCUSD",1724884669796,0.3381,59154.0,59152.0,0.0378987]
["bitfinex","BTCUSD",1724884670000,0.169047,59155.0,59153.0,0.05071983]
["bitfinex","BTCUSD",1724884670223,0.169047,59155.0,59154.0,0.07371983]
["bitfinex","BTCUSD",1724884670426,0.169047,59155.0,59154.0,0.05982468]
["bitfinex","BTCUSD",1724884670733,0.845235,59155.0,59154.0,0.08282772]
["bitfinex","BTCUSD",1724884670932,0.845235,59155.0,59154.0,0.03210485]
["bitfinex","BTCUSD",1724884671816,1.183329,59155.0,59154.0,0.03210485]
["bitfinex","BTCUSD",1724884672033,1.283329,59155.0,59154.0,0.03210485]
["bitfinex","BTCUSD",1724884672237,1.283329,59155.0,59154.0,0.023]
["bitfinex","BTCUSD",1724884672449,1.0143,59154.0,59153.0,0.023]
["bitfinex","BTCUSD",1724884672644,1.1143,59154.0,59152.0,0.0008987]
["bitfinex","BTCUSD",1724884672802,1.283371,59153.0,59152.0,0.0008987]
["bitfinex","BTCUSD",1724884673635,0.269053,59153.0,59152.0,0.0816987]
["bitfinex","BTCUSD",1724884673843,0.607159,59153.0,59152.0,0.1808987]
["bitfinex","BTCUSD",1724884674013,0.607159,59153.0,59152.0,0.19000991]
["bitfinex","BTCUSD",1724884674218,0.607159,59153.0,59152.0,0.20400991]
["bitfinex","BTCUSD",1724884674436,0.607159,59153.0,59152.0,0.19000991]
["bitfinex","BTCUSD",1724884674937,0.607159,59153.0,59152.0,0.20400991]
["bitfinex","BTCUSD",1724884675137,0.607159,59153.0,59152.0,0.06100991]
["bitfinex","BTCUSD",1724884675391,0.945265,59153.0,59152.0,0.06100991]
["bitfinex","BTCUSD",1724884675722,1.283371,59153.0,59152.0,0.06100991]
["bitfinex","BTCUSD",1724884676171,1.283371,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884677113,1.01935619,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884677316,1.18840919,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884678429,1.23620919,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884678830,1.47535302,59153.0,59152.0,0.0518987]
["bitfinex","BTCUSD",1724884680064,1.47535302,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884680065,1.81345902,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884680339,1.88165902,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884680889,1.88165902,59153.0,59152.0,0.0148987]
["bitfinex","BTCUSD",1724884681121,1.88165902,59153.0,59152.0,0.0288987]
["bitfinex","BTCUSD",1724884681746,0.338186,59139.0,59137.0,0.11192246]
["bitfinex","BTCUSD",1724884682017,0.507313,59135.0,59134.0,0.05072246]
["bitfinex","BTCUSD",1724884682229,0.28612683,59139.0,59130.0,0.13222116]
["bitfinex","BTCUSD",1724884682230,0.338226,59132.0,59130.0,0.13222116]
["bitfinex","BTCUSD",1724884682389,0.269116,59131.0,59130.0,0.0814987]
["bitfinex","BTCUSD",1724884682822,0.94558,59131.0,59130.0,0.0814987]
["bitfinex","BTCUSD",1724884683576,0.94558,59131.0,59130.0,0.1044987]
["bitfinex","BTCUSD",1724884683996,0.94558,59131.0,59130.0,0.1324987]
["bitfinex","BTCUSD",1724884684903,0.94558,59131.0,59130.0,0.1324987]
["bitfinex","BTCUSD",1724884685118,0.607348,59131.0,59130.0,0.1184987]
["bitfinex","BTCUSD",1724884685595,0.608348,59131.0,59130.0,0.1154987]
["bitfinex","BTCUSD",1724884685824,0.609348,59131.0,59130.0,0.1154987]
["bitfinex","BTCUSD",1724884686048,0.610348,59131.0,59130.0,0.1264987]
["bitfinex","BTCUSD",1724884686208,0.609348,59131.0,59130.0,0.1154987]
["bitfinex","BTCUSD",1724884686692,0.610348,59131.0,59130.0,0.1264987]
["bitfinex","BTCUSD",1724884687087,0.94858,59131.0,59130.0,0.1264987]
["bitfinex","BTCUSD",1724884687234,1.63293883,59131.0,59130.0,0.0228987]
["bitfinex","BTCUSD",1724884687639,1.24690683,59131.0,59130.0,0.0228987]
["bitfinex","BTCUSD",1724884688499,1.24690683,59131.0,59130.0,0.0458987]
["bitfinex","BTCUSD",1724884688929,1.24390683,59131.0,59130.0,0.0238987]
["bitfinex","BTCUSD",1724884689147,1.24490683,59131.0,59130.0,0.0348987]
["bitfinex","BTCUSD",1724884689355,1.24590683,59131.0,59130.0,0.0338987]
["bitfinex","BTCUSD",1724884689799,1.58413883,59131.0,59130.0,0.0338987]
["bitfinex","BTCUSD",1724884690343,1.52513883,59131.0,59130.0,0.0338987]
["bitfinex","BTCUSD",1724884695823,1.52513883,59131.0,59130.0,0.1754987]
["bitfinex","BTCUSD",1724884695824,0.610348,59131.0,59130.0,0.1754987]
["bitfinex","BTCUSD",1724884696103,0.272116,59131.0,59130.0,0.1754987]
["bitfinex","BTCUSD",1724884696306,0.103,59131.0,59130.0,0.1754987]
["bitfinex","BTCUSD",1724884696507,0.003,59131.0,59130.0,0.18469852]
["bitfinex","BTCUSD",1724884697852,0.003,59131.0,59130.0,0.1754987]
["bitfinex","BTCUSD",1724884698279,0.003,59131.0,59130.0,0.18470381]
["bitfinex","BTCUSD",1724884710052,0.169079,59144.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724884710283,0.169071,59147.0,59138.0,0.079]
["bitfinex","BTCUSD",1724884710488,0.169073,59146.0,59140.0,0.144]
["bitfinex","BTCUSD",1724884710708,0.16907,59147.0,59141.0,0.079]
["bitfinex","BTCUSD",1724884710910,0.169074,59146.0,59143.0,0.0762]
["bitfinex","BTCUSD",1724884711356,0.1,59145.0,59144.0,0.03216558]
["bitfinex","BTCUSD",1724884711914,0.1,59146.0,59144.0,0.03216558]
["bitfinex","BTCUSD",1724884712129,0.269073,59146.0,59144.0,0.03216558]
["bitfinex","BTCUSD",1724884712541,0.1,59146.0,59144.0,0.03216558]
["bitfinex","BTCUSD",1724884712715,0.1,59147.0,59144.0,0.03216558]
["bitfinex","BTCUSD",1724884712917,0.1,59147.0,59145.0,0.1368]
["bitfinex","BTCUSD",1724884713123,0.1,59147.0,59146.0,0.0992]
["bitfinex","BTCUSD",1724884713317,0.1,59150.0,59146.0,0.10836047]
["bitfinex","BTCUSD",1724884713902,0.10801363,59151.0,59146.0,0.10836047]
["bitfinex","BTCUSD",1724884714103,0.10801363,59151.0,59149.0,0.0602]
["bitfinex","BTCUSD",1724884714418,0.000817,59152.0,59150.0,0.023]
["bitfinex","BTCUSD",1724884714595,0.000817,59152.0,59151.0,0.19604189]
["bitfinex","BTCUSD",1724884714746,0.000817,59152.0,59151.0,0.16848058]
["bitfinex","BTCUSD",1724884714947,0.000817,59152.0,59151.0,0.17762829]
["bitfinex","BTCUSD",1724884715156,0.000817,59152.0,59151.0,0.55281833]
["bitfinex","BTCUSD",1724884715357,0.000817,59152.0,59151.0,0.82301003]
["bitfinex","BTCUSD",1724884715560,0.000817,59152.0,59151.0,0.84829346]
["bitfinex","BTCUSD",1724884715785,0.000817,59152.0,59151.0,0.72187633]
["bitfinex","BTCUSD",1724884715958,0.000817,59152.0,59151.0,0.84824009]
["bitfinex","BTCUSD",1724884716181,0.000817,59152.0,59151.0,0.72187633]
["bitfinex","BTCUSD",1724884716361,0.000817,59152.0,59151.0,0.74982957]
["bitfinex","BTCUSD",1724884716548,0.000817,59152.0,59151.0,1.08456599]
["bitfinex","BTCUSD",1724884716743,0.000817,59152.0,59151.0,0.74644899]
["bitfinex","BTCUSD",1724884717021,0.000817,59152.0,59151.0,0.73244899]
["bitfinex","BTCUSD",1724884717498,0.000817,59152.0,59151.0,0.56339099]
["bitfinex","BTCUSD",1724884717698,0.000817,59152.0,59151.0,0.66445496]
["bitfinex","BTCUSD",1724884717894,0.000817,59152.0,59151.0,0.56339099]
["bitfinex","BTCUSD",1724884718065,0.000817,59152.0,59151.0,0.27804746]
["bitfinex","BTCUSD",1724884718297,0.000817,59152.0,59151.0,0.20224771]
["bitfinex","BTCUSD",1724884718499,0.000817,59152.0,59151.0,0.65320488]
["bitfinex","BTCUSD",1724884718774,0.000817,59152.0,59151.0,0.20224771]
["bitfinex","BTCUSD",1724884718893,0.000817,59152.0,59151.0,0.18824771]
["bitfinex","BTCUSD",1724884719095,0.000817,59152.0,59151.0,0.17424771]
["bitfinex","BTCUSD",1724884719342,0.000817,59152.0,59151.0,0.23875721]
["bitfinex","BTCUSD",1724884719514,0.000817,59152.0,59151.0,0.25275721]
["bitfinex","BTCUSD",1724884719717,0.000817,59152.0,59151.0,0.22475721]
["bitfinex","BTCUSD",1724884719915,0.000817,59152.0,59151.0,0.23875721]
["bitfinex","BTCUSD",1724884720119,0.000817,59152.0,59151.0,0.25275721]
["bitfinex","BTCUSD",1724884720355,0.000817,59152.0,59151.0,0.23875721]
["bitfinex","BTCUSD",1724884720521,0.000817,59152.0,59151.0,0.22475721]
["bitfinex","BTCUSD",1724884720752,0.000817,59152.0,59151.0,0.25275721]
["bitfinex","BTCUSD",1724884720924,0.000817,59152.0,59151.0,0.23875721]
["bitfinex","BTCUSD",1724884721292,0.000817,59152.0,59151.0,0.25275721]
["bitfinex","BTCUSD",1724884721405,0.000817,59152.0,59151.0,0.20224771]
["bitfinex","BTCUSD",1724884722611,0.000817,59152.0,59151.0,0.18824771]
["bitfinex","BTCUSD",1724884722820,0.000817,59152.0,59151.0,0.20224771]
["bitfinex","BTCUSD",1724884726119,0.000817,59153.0,59151.0,0.20252827]
["bitfinex","BTCUSD",1724884726340,0.000817,59153.0,59152.0,0.1018]
["bitfinex","BTCUSD",1724884726753,0.000817,59153.0,59152.0,0.11090049]
["bitfinex","BTCUSD",1724884727276,0.000817,59153.0,59152.0,0.17160049]
["bitfinex","BTCUSD",1724884728060,0.000817,59153.0,59152.0,0.18560049]
["bitfinex","BTCUSD",1724884729434,0.000817,59153.0,59152.0,0.19960049]
["bitfinex","BTCUSD",1724884730025,0.000817,59153.0,59152.0,0.75727599]
["bitfinex","BTCUSD",1724884730216,0.000817,59153.0,59152.0,0.70676649]
["bitfinex","BTCUSD",1724884730416,0.000817,59153.0,59152.0,0.78254572]
["bitfinex","BTCUSD",1724884730586,0.000817,59153.0,59152.0,1.15767975]
["bitfinex","BTCUSD",1724884731411,0.000817,59153.0,59152.0,1.15767426]
["bitfinex","BTCUSD",1724884731617,0.000817,59159.0,59152.0,0.65050826]
["bitfinex","BTCUSD",1724884731839,0.000817,59159.0,59158.0,0.987092]
["bitfinex","BTCUSD",1724884732036,0.000817,59159.0,59158.0,1.46328517]
["bitfinex","BTCUSD",1724884732313,0.00125238,59163.0,59162.0,0.507081]
["bitfinex","BTCUSD",1724884732511,0.00125238,59163.0,59162.0,0.649781]
["bitfinex","BTCUSD",1724884732712,0.00125238,59163.0,59162.0,0.65884639]
["bitfinex","BTCUSD",1724884733722,0.00125238,59163.0,59162.0,0.67284639]
["bitfinex","BTCUSD",1724884733927,0.00125238,59163.0,59162.0,0.69584639]
["bitfinex","BTCUSD",1724884734421,0.00125238,59163.0,59162.0,1.03390039]
["bitfinex","BTCUSD",1724884735587,0.00125238,59163.0,59162.0,1.08426311]
["bitfinex","BTCUSD",1724884735938,0.00125238,59163.0,59162.0,1.04790039]
["bitfinex","BTCUSD",1724884737459,0.00125238,59163.0,59162.0,1.12341483]
["bitfinex","BTCUSD",1724884738046,0.00125238,59163.0,59162.0,1.46146883]
["bitfinex","BTCUSD",1724884738479,0.00125238,59163.0,59162.0,1.83652351]
["bitfinex","BTCUSD",1724884738893,0.00125238,59163.0,59162.0,1.46146883]
["bitfinex","BTCUSD",1724884739329,0.00125238,59163.0,59162.0,1.83652351]
["bitfinex","BTCUSD",1724884739553,0.00125238,59163.0,59162.0,1.49846951]
["bitfinex","BTCUSD",1724884739821,0.00125238,59163.0,59162.0,0.82236151]
["bitfinex","BTCUSD",1724884740022,0.00125238,59163.0,59162.0,0.70984639]
["bitfinex","BTCUSD",1724884740768,0.00125238,59163.0,59162.0,0.37179239]
["bitfinex","BTCUSD",1724884741213,1e-08,59163.0,59162.0,0.37179239]
["bitfinex","BTCUSD",1724884741856,1e-08,59163.0,59162.0,0.71887724]
["bitfinex","BTCUSD",1724884742065,1e-08,59163.0,59162.0,0.54985024]
["bitfinex","BTCUSD",1724884742887,1e-08,59163.0,59162.0,0.48345024]
["bitfinex","BTCUSD",1724884743096,1e-08,59163.0,59162.0,0.13636539]
["bitfinex","BTCUSD",1724884743305,1e-08,59163.0,59162.0,0.06006539]
["bitfinex","BTCUSD",1724884748394,1e-08,59163.0,59162.0,0.11043274]
["bitfinex","BTCUSD",1724884750515,1e-08,59163.0,59162.0,0.06006539]
["bitfinex","BTCUSD",1724884751447,1e-08,59163.0,59162.0,0.13561642]
["bitfinex","BTCUSD",1724884751782,1e-08,59163.0,59162.0,0.51071809]
["bitfinex","BTCUSD",1724884752461,1e-08,59163.0,59162.0,0.43516706]
["bitfinex","BTCUSD",1724884752671,1e-08,59163.0,59162.0,0.50292906]
["bitfinex","BTCUSD",1724884753174,0.338002,59172.0,59162.0,0.17830226]
["bitfinex","BTCUSD",1724884753388,0.1,59171.0,59166.0,0.05047383]
["bitfinex","BTCUSD",1724884753595,0.168993,59174.0,59167.0,0.13255357]
["bitfinex","BTCUSD",1724884753800,0.168993,59174.0,59168.0,0.07347383]
["bitfinex","BTCUSD",1724884753801,0.1,59173.0,59168.0,0.07347383]
["bitfinex","BTCUSD",1724884754045,0.1,59173.0,59170.0,0.1431]
["bitfinex","BTCUSD",1724884754285,0.1,59173.0,59171.0,0.03203081]
["bitfinex","BTCUSD",1724884755071,0.346158,59176.0,59171.0,0.03203081]
["bitfinex","BTCUSD",1724884755072,0.268994,59174.0,59171.0,0.03203081]
["bitfinex","BTCUSD",1724884755508,0.268994,59174.0,59171.0,0.08250464]
["bitfinex","BTCUSD",1724884755947,0.268994,59174.0,59171.0,0.03203081]
["bitfinex","BTCUSD",1724884756219,0.268994,59174.0,59171.0,0.04603081]
["bitfinex","BTCUSD",1724884756441,0.268994,59174.0,59171.0,0.11050464]
["bitfinex","BTCUSD",1724884756673,0.268994,59174.0,59171.0,0.09650464]
["bitfinex","BTCUSD",1724884756898,0.268994,59174.0,59172.0,0.05047383]
["bitfinex","BTCUSD",1724884756899,0.1,59174.0,59172.0,0.05047383]
["bitfinex","BTCUSD",1724884757134,0.1,59174.0,59171.0,0.04603081]
["bitfinex","BTCUSD",1724884757135,0.26899,59175.0,59173.0,0.023]
["bitfinex","BTCUSD",1724884757361,0.168993,59174.0,59173.0,0.00902571]
["bitfinex","BTCUSD",1724884757586,0.329793,59174.0,59173.0,0.03202571]
["bitfinex","BTCUSD",1724884757820,0.329793,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1724884757821,0.667779,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1724884758048,0.667779,59174.0,59173.0,0.00902571]
["bitfinex","BTCUSD",1724884758281,0.667779,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1724884758517,0.667779,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1724884758989,0.667779,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1724884759210,0.667779,59174.0,59173.0,0.014]
["bitfinex","BTCUSD",1724884759437,0.667779,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1724884759884,1.005765,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1724884760360,1.005765,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1724884761243,1.006582,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1724884761927,1.344568,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1724884762359,1.344568,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1724884763296,1.682554,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1724884763753,1.682554,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1724884764418,1.682554,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1724884764874,1.682554,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1724884765513,1.682554,59174.0,59173.0,0.03720343]
["bitfinex","BTCUSD",1724884765922,1.682554,59174.0,59173.0,0.06520343]
["bitfinex","BTCUSD",1724884766739,1.682554,59174.0,59173.0,0.04220343]
["bitfinex","BTCUSD",1724884770295,1.684554,59174.0,59173.0,0.04220343]
["bitfinex","BTCUSD",1724884770721,2.02754,59174.0,59173.0,0.04220343]
["bitfinex","BTCUSD",1724884774377,2.02754,59174.0,59173.0,0.03178121]
["bitfinex","BTCUSD",1724884776980,2.02754,59174.0,59173.0,0.03157778]
["bitfinex","BTCUSD",1724884779501,2.02554,59174.0,59173.0,0.03157778]
["bitfinex","BTCUSD",1724884779959,2.02754,59174.0,59173.0,0.03157778]
["bitfinex","BTCUSD",1724884783335,1.72440546,59174.0,59173.0,0.03157778]
["bitfinex","BTCUSD",1724884783990,1.89339846,59174.0,59173.0,0.03157778]
["bitfinex","BTCUSD",1724884785610,1.99339846,59174.0,59173.0,0.03157778]
["bitfinex","BTCUSD",1724884787943,1.99339846,59174.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724884787944,1.523063,59169.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724884788179,1.91979825,59169.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724884788384,1.91779825,59169.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724884788794,1.621063,59169.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724884789000,1.91779825,59169.0,59168.0,0.0008987]
["bitfinex","BTCUSD",1724884789223,1.91879825,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884790382,1.92079825,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884791973,1.74286418,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884792437,1.75082186,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884792727,2.08883586,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884792966,1.75082186,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884793736,2.08883586,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884794061,1.75082186,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884794624,2.08683586,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884795008,1.96803468,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884795179,2.08683586,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884795943,1.74882186,59169.0,59168.0,0.1687987]
["bitfinex","BTCUSD",1724884797887,1.63002068,59169.0,59168.0,0.1687987]
["bitfinex","BTCUSD",1724884798095,1.74882186,59169.0,59168.0,0.1687987]
["bitfinex","BTCUSD",1724884802707,1.29200668,59169.0,59168.0,0.1687987]
["bitfinex","BTCUSD",1724884803081,1.74882186,59169.0,59168.0,0.1917987]
["bitfinex","BTCUSD",1724884803286,1.74882186,59169.0,59168.0,0.1317987]
["bitfinex","BTCUSD",1724884803465,1.74882186,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884803688,1.75083548,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884805147,1.74883548,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884808239,1.74883548,59169.0,59168.0,0.0518987]
["bitfinex","BTCUSD",1724884808446,1.74883548,59169.0,59168.0,0.1990987]
["bitfinex","BTCUSD",1724884811241,1.41082148,59169.0,59168.0,0.1990987]
["bitfinex","BTCUSD",1724884811865,1.41082148,59169.0,59168.0,0.24973244]
["bitfinex","BTCUSD",1724884812282,1.29200668,59169.0,59168.0,0.20815334]
["bitfinex","BTCUSD",1724884812485,1.284049,59169.0,59168.0,0.20815334]
["bitfinex","BTCUSD",1724884812712,1.284049,59169.0,59168.0,0.28410395]
["bitfinex","BTCUSD",1724884813354,0.946035,59169.0,59168.0,0.28410395]
["bitfinex","BTCUSD",1724884813590,0.946035,59169.0,59168.0,0.65925992]
["bitfinex","BTCUSD",1724884813819,0.946035,59169.0,59168.0,0.65020528]
["bitfinex","BTCUSD",1724884814032,0.946035,59169.0,59168.0,0.58330423]
["bitfinex","BTCUSD",1724884814461,0.946035,59169.0,59168.0,0.65944012]
["bitfinex","BTCUSD",1724884815312,1.284049,59169.0,59168.0,0.65944012]
["bitfinex","BTCUSD",1724884817565,1.284049,59169.0,59168.0,0.28428923]
["bitfinex","BTCUSD",1724884818821,1.4028638,59169.0,59168.0,0.28427089]
["bitfinex","BTCUSD",1724884819024,1.4028638,59169.0,59168.0,0.14275334]
["bitfinex","BTCUSD",1724884819235,1.7408778,59169.0,59168.0,0.11975334]
["bitfinex","BTCUSD",1724884819461,1.7428778,59169.0,59168.0,0.03795334]
["bitfinex","BTCUSD",1724884819879,1.7428778,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884820084,1.91902258,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884820312,1.92102258,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884822916,2.25903658,59169.0,59168.0,0.0288987]
["bitfinex","BTCUSD",1724884824132,2.25903658,59169.0,59157.0,0.10150417]
["bitfinex","BTCUSD",1724884824133,0.005,59155.0,59154.0,0.05075208]
["bitfinex","BTCUSD",1724884824302,0.005,59155.0,59148.0,0.12688021]
["bitfinex","BTCUSD",1724884824303,0.507166,59152.0,59148.0,0.50540786]
["bitfinex","BTCUSD",1724884824455,0.507166,59152.0,59147.0,0.0759]
["bitfinex","BTCUSD",1724884824456,1.521499,59152.0,59147.0,0.0759]
["bitfinex","BTCUSD",1724884824654,1.621499,59152.0,59147.0,0.0759]
["bitfinex","BTCUSD",1724884825477,1.621499,59152.0,59148.0,0.023]
["bitfinex","BTCUSD",1724884825966,1.621499,59152.0,59151.0,0.0058987]
["bitfinex","BTCUSD",1724884825967,1.622499,59152.0,59151.0,0.0058987]
["bitfinex","BTCUSD",1724884826817,1.623499,59152.0,59151.0,0.0198987]
["bitfinex","BTCUSD",1724884828431,1.623499,59152.0,59151.0,0.0954987]
["bitfinex","BTCUSD",1724884828612,1.623499,59152.0,59151.0,0.1827987]
["bitfinex","BTCUSD",1724884829217,1.622499,59152.0,59151.0,0.0791987]
["bitfinex","BTCUSD",1724884829423,1.621499,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884829635,1.623499,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884833162,1.623499,59152.0,59151.0,0.1471987]
["bitfinex","BTCUSD",1724884833377,1.623499,59152.0,59151.0,0.1701987]
["bitfinex","BTCUSD",1724884833776,1.63136398,59152.0,59151.0,0.1701987]
["bitfinex","BTCUSD",1724884837234,1.63116058,59152.0,59151.0,0.1701987]
["bitfinex","BTCUSD",1724884838662,1.29304958,59152.0,59151.0,0.1701987]
["bitfinex","BTCUSD",1724884840084,1.41186024,59152.0,59151.0,0.1701987]
["bitfinex","BTCUSD",1724884846467,1.43836453,59152.0,59151.0,0.1701987]
["bitfinex","BTCUSD",1724884848431,1.43049955,59152.0,59151.0,0.1701987]
["bitfinex","BTCUSD",1724884849978,2.10872155,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884850184,2.14812155,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884850538,2.15312155,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884850978,2.15212155,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884851375,2.15312155,59152.0,59151.0,0.0018987]
["bitfinex","BTCUSD",1724884851533,2.11372155,59152.0,59151.0,0.0018987]
["bitfinex","BTCUSD",1724884851743,2.11272155,59152.0,59151.0,0.0018987]
["bitfinex","BTCUSD",1724884851975,2.11372155,59152.0,59151.0,0.0018987]
["bitfinex","BTCUSD",1724884853415,2.11272155,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884853617,2.10572155,59152.0,59151.0,0.0008987]
["bitfinex","BTCUSD",1724884853819,2.10572155,59152.0,59151.0,0.0793987]
["bitfinex","BTCUSD",1724884853820,2.10672155,59152.0,59151.0,0.0793987]
["bitfinex","BTCUSD",1724884854341,2.11172155,59152.0,59151.0,0.0793987]
["bitfinex","BTCUSD",1724884854541,2.11172155,59152.0,59151.0,0.0018987]
["bitfinex","BTCUSD",1724884854774,2.11372155,59152.0,59151.0,0.0018987]
["bitfinex","BTCUSD",1724884855323,2.11372155,59152.0,59138.0,0.4768]
["bitfinex","BTCUSD",1724884855324,1.521837,59139.0,59138.0,0.4768]
["bitfinex","BTCUSD",1724884855506,0.845507,59136.0,59135.0,0.0617]
["bitfinex","BTCUSD",1724884855706,1.30252066,59136.0,59135.0,0.1374]
["bitfinex","BTCUSD",1724884856014,1.42903181,59136.0,59135.0,0.1374]
["bitfinex","BTCUSD",1724884856657,1.42903181,59136.0,59135.0,0.1604]
["bitfinex","BTCUSD",1724884857565,1.76823481,59136.0,59135.0,0.1614]
["bitfinex","BTCUSD",1724884858192,1.76823481,59136.0,59135.0,0.0997]
["bitfinex","BTCUSD",1724884858193,1.76923481,59136.0,59135.0,0.0997]
["bitfinex","BTCUSD",1724884858452,2.44564081,59136.0,59135.0,1e-06]
["bitfinex","BTCUSD",1724884858674,2.44564081,59136.0,59116.0,0.066168]
["bitfinex","BTCUSD",1724884858675,1.189092,59117.0,59116.0,0.066168]
["bitfinex","BTCUSD",1724884858896,1.189092,59117.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724884858897,0.507535,59109.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724884859106,1.30305966,59109.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724884859316,1.30305966,59109.0,59102.0,0.0670998]
["bitfinex","BTCUSD",1724884859317,1.74141666,59109.0,59102.0,0.0670998]
["bitfinex","BTCUSD",1724884859537,0.945892,59109.0,59102.0,0.0670998]
["bitfinex","BTCUSD",1724884859741,1.06470266,59109.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724884859943,0.72634566,59109.0,59108.0,0.073587]
["bitfinex","BTCUSD",1724884860146,0.607535,59109.0,59108.0,0.073587]
["bitfinex","BTCUSD",1724884860350,0.945892,59109.0,59108.0,0.08502989]
["bitfinex","BTCUSD",1724884860554,0.946892,59109.0,59108.0,0.073587]
["bitfinex","BTCUSD",1724884860793,1.285249,59109.0,59108.0,0.073587]
["bitfinex","BTCUSD",1724884860993,1.284249,59109.0,59108.0,0.073587]
["bitfinex","BTCUSD",1724884861385,1.286249,59109.0,59108.0,0.073587]
["bitfinex","BTCUSD",1724884861602,1.286249,59109.0,59108.0,0.156887]
["bitfinex","BTCUSD",1724884861834,1.285249,59109.0,59108.0,0.156887]
["bitfinex","BTCUSD",1724884862012,1.286249,59109.0,59108.0,0.156887]
["bitfinex","BTCUSD",1724884862240,1.286249,59109.0,59108.0,0.179887]
["bitfinex","BTCUSD",1724884862451,0.947892,59109.0,59108.0,0.179887]
["bitfinex","BTCUSD",1724884862624,0.271178,59109.0,59108.0,0.179887]
["bitfinex","BTCUSD",1724884863045,0.271178,59109.0,59108.0,0.19135838]
["bitfinex","BTCUSD",1724884863046,0.609535,59109.0,59108.0,0.19135838]
["bitfinex","BTCUSD",1724884863166,0.947892,59109.0,59108.0,0.19135838]
["bitfinex","BTCUSD",1724884864476,0.609535,59109.0,59108.0,0.19135838]
["bitfinex","BTCUSD",1724884864677,0.947892,59109.0,59108.0,0.19135838]
["bitfinex","BTCUSD",1724884866135,0.947892,59109.0,59108.0,0.179887]
["bitfinex","BTCUSD",1724884867150,1.286249,59109.0,59108.0,0.179887]
["bitfinex","BTCUSD",1724884867631,0.947892,59109.0,59108.0,0.179887]
["bitfinex","BTCUSD",1724884868027,0.947892,59109.0,59108.0,0.1913752]
["bitfinex","BTCUSD",1724884868183,0.947892,59109.0,59108.0,0.179887]
["bitfinex","BTCUSD",1724884869005,0.340203,59136.0,59109.0,0.0776]
["bitfinex","BTCUSD",1724884869241,0.0265201,59111.0,59110.0,0.103]
["bitfinex","BTCUSD",1724884869471,0.169173,59111.0,59110.0,0.18108348]
["bitfinex","BTCUSD",1724884869699,0.000818,59116.0,59110.0,0.18108348]
["bitfinex","BTCUSD",1724884869700,0.000818,59116.0,59112.0,0.0666]
["bitfinex","BTCUSD",1724884869966,0.000818,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724884870202,0.005,59142.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724884870203,0.29741428,59145.0,59117.0,0.169154]
["bitfinex","BTCUSD",1724884870413,0.02651696,59119.0,59118.0,0.14418237]
["bitfinex","BTCUSD",1724884870621,0.169145,59121.0,59119.0,0.1408]
["bitfinex","BTCUSD",1724884870863,0.338284,59122.0,59120.0,0.1408]
["bitfinex","BTCUSD",1724884871100,0.507433,59121.0,59120.0,0.152252]
["bitfinex","BTCUSD",1724884871311,0.53394729,59121.0,59120.0,0.175252]
["bitfinex","BTCUSD",1724884871516,0.19565829,59121.0,59120.0,0.175252]
["bitfinex","BTCUSD",1724884871670,0.53394729,59121.0,59120.0,0.175252]
["bitfinex","BTCUSD",1724884871868,0.53394729,59121.0,59120.0,0.174252]
["bitfinex","BTCUSD",1724884872449,0.338274,59124.0,59120.0,0.188252]
["bitfinex","BTCUSD",1724884872656,0.338274,59124.0,59121.0,0.023]
["bitfinex","BTCUSD",1724884872657,0.169143,59122.0,59121.0,0.023]
["bitfinex","BTCUSD",1724884872835,0.169143,59122.0,59121.0,0.1042]
["bitfinex","BTCUSD",1724884873053,0.169143,59122.0,59121.0,0.11562714]
["bitfinex","BTCUSD",1724884873256,0.1,59123.0,59122.0,0.0794]
["bitfinex","BTCUSD",1724884873460,0.1,59123.0,59122.0,0.1024]
["bitfinex","BTCUSD",1724884873792,0.169141,59123.0,59122.0,0.21382455]
["bitfinex","BTCUSD",1724884873998,0.269141,59123.0,59122.0,0.21382455]
["bitfinex","BTCUSD",1724884874968,0.169131,59126.0,59125.0,0.1429]
["bitfinex","BTCUSD",1724884875182,0.169125,59128.0,59125.0,0.023]
["bitfinex","BTCUSD",1724884875391,0.169125,59128.0,59126.0,0.15431232]
["bitfinex","BTCUSD",1724884875595,0.169125,59128.0,59127.0,0.1429]
["bitfinex","BTCUSD",1724884875816,0.1,59129.0,59128.0,0.1429]
["bitfinex","BTCUSD",1724884876022,0.338201,59137.0,59128.0,0.1429]
["bitfinex","BTCUSD",1724884876023,0.169097,59138.0,59128.0,0.023]
["bitfinex","BTCUSD",1724884876281,0.169096,59138.0,59137.0,0.0828]
["bitfinex","BTCUSD",1724884876531,0.169096,59138.0,59137.0,0.1058]
["bitfinex","BTCUSD",1724884876741,0.84548,59138.0,59137.0,0.11718081]
["bitfinex","BTCUSD",1724884876898,0.507288,59138.0,59137.0,0.1058]
["bitfinex","BTCUSD",1724884877320,0.507288,59138.0,59137.0,0.11718081]
["bitfinex","BTCUSD",1724884877522,0.94548,59138.0,59137.0,0.1058]
["bitfinex","BTCUSD",1724884878619,0.94648,59138.0,59137.0,0.1198]
["bitfinex","BTCUSD",1724884878963,0.270096,59138.0,59137.0,0.1198]
["bitfinex","BTCUSD",1724884879111,0.001,59138.0,59137.0,0.688895]
["bitfinex","BTCUSD",1724884879481,0.02750779,59138.0,59137.0,0.1816]
["bitfinex","BTCUSD",1724884879717,0.53479579,59138.0,59137.0,0.19297648]
["bitfinex","BTCUSD",1724884879934,0.87398779,59138.0,59137.0,0.19997648]
["bitfinex","BTCUSD",1724884880144,0.19760379,59138.0,59137.0,0.19997648]
["bitfinex","BTCUSD",1724884880347,0.1,59142.0,59141.0,0.249587]
["bitfinex","BTCUSD",1724884880476,0.338096,59155.0,59141.0,0.249587]
["bitfinex","BTCUSD",1724884880477,0.16907,59147.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724884880679,0.269074,59146.0,59144.0,0.0767]
["bitfinex","BTCUSD",1724884880878,0.169074,59146.0,59145.0,0.0767]
["bitfinex","BTCUSD",1724884881091,0.269074,59146.0,59145.0,0.11105273]
["bitfinex","BTCUSD",1724884881293,0.269074,59146.0,59145.0,0.11005273]
["bitfinex","BTCUSD",1724884881906,0.000817,59152.0,59145.0,0.11005273]
["bitfinex","BTCUSD",1724884882117,0.000817,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724884882322,0.000817,59152.0,59151.0,0.17243868]
["bitfinex","BTCUSD",1724884882645,0.000817,59152.0,59151.0,0.02638068]
["bitfinex","BTCUSD",1724884882880,0.000817,59152.0,59151.0,0.03771787]
["bitfinex","BTCUSD",1724884883090,0.000817,59152.0,59151.0,0.03433719]
["bitfinex","BTCUSD",1724884883295,0.000817,59152.0,59151.0,0.09753719]
["bitfinex","BTCUSD",1724884884273,0.169872,59152.0,59151.0,0.09753719]
["bitfinex","BTCUSD",1724884884492,0.100817,59152.0,59151.0,0.17343719]
["bitfinex","BTCUSD",1724884884899,0.100817,59152.0,59151.0,0.18743719]
["bitfinex","BTCUSD",1724884885114,0.100817,59152.0,59151.0,0.20143719]
["bitfinex","BTCUSD",1724884885326,0.269872,59152.0,59151.0,0.20143719]
["bitfinex","BTCUSD",1724884885533,0.000817,59152.0,59151.0,0.20143719]
["bitfinex","BTCUSD",1724884885720,0.338084,59157.0,59152.0,0.0796]
["bitfinex","BTCUSD",1724884885721,0.338085,59157.0,59152.0,0.0796]
["bitfinex","BTCUSD",1724884885919,0.16905,59154.0,59153.0,0.1649]
["bitfinex","BTCUSD",1724884886157,0.16905,59154.0,59153.0,0.17620611]
["bitfinex","BTCUSD",1724884886445,0.169022,59164.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724884886652,0.169027,59162.0,59161.0,0.16828022]
["bitfinex","BTCUSD",1724884886861,0.169025,59163.0,59161.0,0.1761854]
["bitfinex","BTCUSD",1724884886983,0.169027,59162.0,59161.0,0.1761854]
["bitfinex","BTCUSD",1724884887195,0.845135,59162.0,59161.0,0.1761854]
["bitfinex","BTCUSD",1724884887406,0.845135,59162.0,59161.0,0.1649]
["bitfinex","BTCUSD",1724884887844,1.183189,59162.0,59161.0,0.1649]
["bitfinex","BTCUSD",1724884888039,1.183189,59162.0,59161.0,0.023]
["bitfinex","BTCUSD",1724884888307,1.183189,59162.0,59161.0,0.014]
["bitfinex","BTCUSD",1724884888513,0.845177,59159.0,59158.0,0.023]
["bitfinex","BTCUSD",1724884888856,1.183248,59159.0,59158.0,0.023]
["bitfinex","BTCUSD",1724884889273,1.20974688,59159.0,59158.0,0.023]
["bitfinex","BTCUSD",1724884889473,1.20974688,59159.0,59144.0,0.1418]
["bitfinex","BTCUSD",1724884889474,0.0686,59158.0,59144.0,0.1418]
["bitfinex","BTCUSD",1724884889680,0.0686,59158.0,59138.0,0.28885248]
["bitfinex","BTCUSD",1724884889681,0.338192,59138.0,59137.0,0.1418]
["bitfinex","BTCUSD",1724884889884,0.507288,59138.0,59137.0,0.1418]
["bitfinex","BTCUSD",1724884890065,0.84548,59138.0,59137.0,0.1418]
["bitfinex","BTCUSD",1724884890704,0.87198684,59138.0,59137.0,0.1418]
["bitfinex","BTCUSD",1724884891786,0.02750684,59138.0,59137.0,0.1558]
["bitfinex","BTCUSD",1724884891988,0.02750684,59138.0,59137.0,0.1788]
["bitfinex","BTCUSD",1724884892137,0.02750684,59138.0,59137.0,0.347898]
["bitfinex","BTCUSD",1724884892341,0.02750684,59138.0,59137.0,0.1928]
["bitfinex","BTCUSD",1724884893366,0.02750684,59138.0,59137.0,0.361898]
["bitfinex","BTCUSD",1724884894259,0.02832484,59138.0,59137.0,1.038292]
["bitfinex","BTCUSD",1724884894464,0.338115,59152.0,59140.0,0.338177]
["bitfinex","BTCUSD",1724884894465,0.169075,59146.0,59140.0,0.338177]
["bitfinex","BTCUSD",1724884894598,0.169075,59146.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724884894599,0.1,59145.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724884894801,0.507236,59144.0,59143.0,0.0756]
["bitfinex","BTCUSD",1724884895000,0.845393,59144.0,59143.0,0.0986]
["bitfinex","BTCUSD",1724884897167,0.845393,59144.0,59143.0,0.1126]
["bitfinex","BTCUSD",1724884897382,0.845393,59144.0,59143.0,0.1266]
["bitfinex","BTCUSD",1724884898285,0.845393,59144.0,59143.0,0.13793525]
["bitfinex","BTCUSD",1724884899359,0.845393,59144.0,59143.0,0.1266]
["bitfinex","BTCUSD",1724884900066,0.845393,59144.0,59143.0,0.13793525]
["bitfinex","BTCUSD",1724884900821,0.845393,59144.0,59143.0,0.1266]
["bitfinex","BTCUSD",1724884902546,1.18355,59144.0,59143.0,0.051]
["bitfinex","BTCUSD",1724884902721,1.18355,59144.0,59143.0,0.118791]
["bitfinex","BTCUSD",1724884903179,1.19159067,59144.0,59143.0,0.118791]
["bitfinex","BTCUSD",1724884903589,1.19159067,59144.0,59143.0,0.051]
["bitfinex","BTCUSD",1724884904202,1.19159067,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884904203,1.59834767,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884904404,1.21761869,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884904571,2.06301169,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884904776,1.76525469,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884905222,1.76525469,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724884905631,1.76525469,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884905775,1.76525469,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724884906244,1.76525469,59144.0,59143.0,0.037]
["bitfinex","BTCUSD",1724884906491,1.76525469,59144.0,59143.0,0.051]
["bitfinex","BTCUSD",1724884906930,1.76525469,59144.0,59143.0,0.023]
["bitfinex","BTCUSD",1724884907128,1.76825469,59144.0,59143.0,0.051]
["bitfinex","BTCUSD",1724884907240,1.76625469,59144.0,59143.0,0.051]
["bitfinex","BTCUSD",1724884907454,1.76525469,59144.0,59143.0,0.023]
["bitfinex","BTCUSD",1724884907891,1.76625469,59144.0,59143.0,0.051]
["bitfinex","BTCUSD",1724884910154,1.76625469,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884911305,1.75821402,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884911526,1.75921402,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724884911965,1.76021402,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884912169,1.76021402,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724884912619,1.76021402,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884912961,1.75821402,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884914069,1.76021402,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884916639,1.81781207,59144.0,59143.0,0.028]
["bitfinex","BTCUSD",1724884916790,1.81781207,59144.0,59137.0,0.0008987]
["bitfinex","BTCUSD",1724884916791,1.88987828,59138.0,59137.0,0.0008987]
["bitfinex","BTCUSD",1724884916986,2.36847028,59138.0,59137.0,0.0008987]
["bitfinex","BTCUSD",1724884918167,2.37447028,59138.0,59137.0,0.0148987]
["bitfinex","BTCUSD",1724884918317,2.37447028,59138.0,59137.0,0.0008987]
["bitfinex","BTCUSD",1724884919153,2.37047028,59138.0,59137.0,0.0118987]
["bitfinex","BTCUSD",1724884919321,2.37547028,59138.0,59137.0,0.0118987]
["bitfinex","BTCUSD",1724884919748,2.37547028,59138.0,59137.0,0.0068987]
["bitfinex","BTCUSD",1724884919919,2.37647028,59138.0,59137.0,0.0178987]
["bitfinex","BTCUSD",1724884920521,2.40298371,59138.0,59137.0,0.0178987]
["bitfinex","BTCUSD",1724884920843,2.39798371,59138.0,59137.0,0.0178987]
["bitfinex","BTCUSD",1724884921042,2.26047028,59138.0,59137.0,0.0178987]
["bitfinex","BTCUSD",1724884921630,2.26547028,59138.0,59137.0,0.0178987]
["bitfinex","BTCUSD",1724884921830,2.26747028,59138.0,59137.0,0.0178987]
["bitfinex","BTCUSD",1724884922085,2.33607028,59138.0,59137.0,0.0178987]
["bitfinex","BTCUSD",1724884922300,2.33607028,59138.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724884922301,1.524224,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724884922672,1.962496,59124.0,59123.0,0.01220058]
["bitfinex","BTCUSD",1724884923173,1.962496,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724884923546,1.963496,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724884923741,1.964496,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724884923933,1.963496,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724884924445,1.99101476,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724884924859,1.522606,59109.0,59108.0,0.008987]
["bitfinex","BTCUSD",1724884925076,1.82002028,59109.0,59108.0,0.51439486]
["bitfinex","BTCUSD",1724884925280,1.92002028,59109.0,59108.0,0.02033252]
["bitfinex","BTCUSD",1724884925908,1.92002028,59109.0,59108.0,0.008987]
["bitfinex","BTCUSD",1724884926116,1.92302028,59109.0,59108.0,0.008987]
["bitfinex","BTCUSD",1724884926548,1.92202028,59109.0,59108.0,0.008987]
["bitfinex","BTCUSD",1724884926967,1.92402028,59109.0,59108.0,0.008987]
["bitfinex","BTCUSD",1724884927168,1.99262028,59109.0,59108.0,0.008987]
["bitfinex","BTCUSD",1724884927576,1.99262028,59109.0,59101.0,0.0807998]
["bitfinex","BTCUSD",1724884927577,1.598467,59099.0,59098.0,0.067841]
["bitfinex","BTCUSD",1724884927787,1.598467,59099.0,59087.0,0.0824]
["bitfinex","BTCUSD",1724884927788,0.509657,59095.0,59087.0,0.0824]
["bitfinex","BTCUSD",1724884927991,1.58394728,59095.0,59087.0,0.0824]
["bitfinex","BTCUSD",1724884928256,1.284533,59095.0,59086.0,0.50540786]
["bitfinex","BTCUSD",1724884928458,1.284533,59095.0,59084.0,0.008987]
["bitfinex","BTCUSD",1724884928459,1.31106368,59095.0,59084.0,0.008987]
["bitfinex","BTCUSD",1724884928667,1.31106368,59095.0,59090.0,0.0791]
["bitfinex","BTCUSD",1724884928668,1.64950168,59095.0,59090.0,0.0791]
["bitfinex","BTCUSD",1724884929114,1.622971,59095.0,59090.0,0.0791]
["bitfinex","BTCUSD",1724884929325,1.622971,59095.0,59094.0,0.031987]
["bitfinex","BTCUSD",1724884929564,1.968409,59095.0,59094.0,0.008987]
["bitfinex","BTCUSD",1724884929745,2.078409,59095.0,59094.0,0.008987]
["bitfinex","BTCUSD",1724884929951,2.079409,59095.0,59094.0,0.008987]
["bitfinex","BTCUSD",1724884930149,2.078409,59095.0,59094.0,0.008987]
["bitfinex","BTCUSD",1724884930715,2.077409,59095.0,59094.0,0.008987]
["bitfinex","BTCUSD",1724884930921,2.078409,59095.0,59094.0,0.008987]
["bitfinex","BTCUSD",1724884931314,2.078409,59095.0,59061.0,0.782]
["bitfinex","BTCUSD",1724884931315,0.507768,59082.0,59070.0,0.0658]
["bitfinex","BTCUSD",1724884931556,0.84661,59059.0,59058.0,0.0816]
["bitfinex","BTCUSD",1724884931780,0.002,59060.0,59051.0,0.082]
["bitfinex","BTCUSD",1724884931781,0.846682,59054.0,59051.0,0.082]
["bitfinex","BTCUSD",1724884931995,0.846682,59054.0,59051.0,0.1478]
["bitfinex","BTCUSD",1724884931996,1.187355,59054.0,59051.0,0.1478]
["bitfinex","BTCUSD",1724884932203,1.185394,59052.0,59051.0,0.1478]
["bitfinex","BTCUSD",1724884932407,1.285394,59052.0,59051.0,0.1478]
["bitfinex","BTCUSD",1724884932784,1.31194334,59052.0,59051.0,0.1478]
["bitfinex","BTCUSD",1724884932922,1.65062734,59052.0,59051.0,0.1478]
["bitfinex","BTCUSD",1724884933124,1.65062734,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724884933125,2.03938632,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724884933356,2.03938632,59052.0,59048.0,0.008998]
["bitfinex","BTCUSD",1724884933357,1.190453,59049.0,59048.0,0.008998]
["bitfinex","BTCUSD",1724884933578,0.508173,59035.0,59034.0,0.008998]
["bitfinex","BTCUSD",1724884933779,1.48815128,59035.0,59034.0,0.008998]
["bitfinex","BTCUSD",1724884933980,0.510198,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884934186,1.641595,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884934391,1.68966998,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884934604,1.980394,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884935063,1.641595,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884935322,1.980394,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884935552,1.641595,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884935983,2.01457224,59032.0,59019.0,0.0768]
["bitfinex","BTCUSD",1724884936666,2.01557224,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884936874,2.01457224,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884937329,2.01557224,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884937524,2.04213526,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884937739,2.04313526,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884937991,2.04213526,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884938471,2.02813526,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884938687,2.03293174,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884938901,2.04293174,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884939138,2.04193174,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884939598,2.04093174,59032.0,59015.0,0.0606]
["bitfinex","BTCUSD",1724884939849,1.6509545,59032.0,59026.0,0.0815]
["bitfinex","BTCUSD",1724884940071,0.1967585,59032.0,59031.0,0.0665]
["bitfinex","BTCUSD",1724884940281,0.1977585,59032.0,59031.0,0.1675]
["bitfinex","BTCUSD",1724884940532,0.02856302,59032.0,59031.0,0.17917105]
["bitfinex","BTCUSD",1724884940746,0.02656302,59032.0,59031.0,0.17917105]
["bitfinex","BTCUSD",1724884940952,0.338781,59036.0,59031.0,0.17917105]
["bitfinex","BTCUSD",1724884941164,0.169396,59033.0,59032.0,0.022]
["bitfinex","BTCUSD",1724884941405,0.508189,59033.0,59032.0,0.03366598]
["bitfinex","BTCUSD",1724884941658,1.185775,59033.0,59032.0,0.01166598]
["bitfinex","BTCUSD",1724884941897,1.524568,59033.0,59032.0,0.01166598]
["bitfinex","BTCUSD",1724884942115,0.846997,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884942328,0.947997,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884942545,1.286796,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884943002,1.287796,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1724884943220,0.948997,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1724884943457,0.946997,59032.0,59031.0,0.0234]
["bitfinex","BTCUSD",1724884943886,0.946997,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1724884944344,0.947997,59032.0,59031.0,0.0113009]
["bitfinex","BTCUSD",1724884944548,0.947997,59032.0,59031.0,0.0343009]
["bitfinex","BTCUSD",1724884945063,0.948997,59032.0,59031.0,0.0483009]
["bitfinex","BTCUSD",1724884945275,0.102,59032.0,59031.0,0.1170009]
["bitfinex","BTCUSD",1724884945490,0.169399,59032.0,59031.0,0.1170009]
["bitfinex","BTCUSD",1724884945720,0.508198,59032.0,59031.0,0.1070009]
["bitfinex","BTCUSD",1724884945945,0.170399,59032.0,59031.0,0.1130009]
["bitfinex","BTCUSD",1724884946616,0.171399,59032.0,59031.0,0.1230009]
["bitfinex","BTCUSD",1724884946901,0.002,59032.0,59031.0,0.3602908]
["bitfinex","BTCUSD",1724884947137,0.338722,59046.0,59036.0,0.0785]
["bitfinex","BTCUSD",1724884947365,0.169382,59038.0,59037.0,0.023]
["bitfinex","BTCUSD",1724884947603,0.169376,59041.0,59037.0,0.023]
["bitfinex","BTCUSD",1724884947834,0.16936,59046.0,59041.0,0.169372]
["bitfinex","BTCUSD",1724884948070,0.338709,59048.0,59044.0,0.0601]
["bitfinex","BTCUSD",1724884948340,0.508077,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1724884948614,0.169355,59048.0,59045.0,0.023]
["bitfinex","BTCUSD",1724884948814,0.169359,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1724884949036,0.508077,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1724884949263,0.53462966,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1724884949476,0.12755266,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1724884952397,0.02755266,59046.0,59045.0,0.13962406]
["bitfinex","BTCUSD",1724884952693,0.19691166,59046.0,59045.0,0.13962406]
["bitfinex","BTCUSD",1724884952921,0.53562966,59046.0,59045.0,0.128]
["bitfinex","BTCUSD",1724884953126,0.509077,59046.0,59045.0,0.128]
["bitfinex","BTCUSD",1724884953789,0.509077,59046.0,59045.0,0.13961668]
["bitfinex","BTCUSD",1724884954002,0.847795,59046.0,59045.0,0.13961668]
["bitfinex","BTCUSD",1724884954219,0.847795,59046.0,59045.0,0.128]
["bitfinex","BTCUSD",1724884954888,0.001,59046.0,59045.0,0.128]
["bitfinex","BTCUSD",1724884955088,0.001,59046.0,59045.0,0.13961764]
["bitfinex","BTCUSD",1724884956173,0.001,59046.0,59045.0,0.64770364]
["bitfinex","BTCUSD",1724884956370,0.001,59046.0,59045.0,0.13961764]
["bitfinex","BTCUSD",1724884956967,0.001,59046.0,59045.0,0.30897964]
["bitfinex","BTCUSD",1724884957369,0.001819,59046.0,59045.0,0.64770364]
["bitfinex","BTCUSD",1724884957580,0.338679,59053.0,59048.0,0.0812]
["bitfinex","BTCUSD",1724884957783,0.338674,59054.0,59049.0,0.023]
["bitfinex","BTCUSD",1724884957991,0.02654986,59050.0,59049.0,0.03460743]
["bitfinex","BTCUSD",1724884959596,0.02654986,59050.0,59049.0,0.04760743]
["bitfinex","BTCUSD",1724884959797,0.19589786,59050.0,59049.0,0.04560743]
["bitfinex","BTCUSD",1724884960044,0.53459386,59050.0,59049.0,0.048]
["bitfinex","BTCUSD",1724884960257,0.53459386,59050.0,59049.0,0.04860743]
["bitfinex","BTCUSD",1724884960462,0.53459386,59050.0,59049.0,0.06260743]
["bitfinex","BTCUSD",1724884960667,0.87328986,59050.0,59049.0,0.07660743]
["bitfinex","BTCUSD",1724884960890,0.87328986,59050.0,59049.0,0.065]
["bitfinex","BTCUSD",1724884963684,1.55668186,59050.0,59049.0,0.042]
["bitfinex","BTCUSD",1724884963926,1.699732,59050.0,59049.0,0.042]
["bitfinex","BTCUSD",1724884964792,1.285436,59050.0,59049.0,0.042]
["bitfinex","BTCUSD",1724884965900,1.285436,59050.0,59049.0,0.2105]
["bitfinex","BTCUSD",1724884967062,1.285436,59050.0,59049.0,0.065]
["bitfinex","BTCUSD",1724884968985,0.169345,59051.0,59049.0,0.065]
["bitfinex","BTCUSD",1724884969193,0.1967187,59050.0,59049.0,0.1402]
["bitfinex","BTCUSD",1724884969608,0.1967187,59050.0,59049.0,0.15179304]
["bitfinex","BTCUSD",1724884970026,0.5354147,59050.0,59049.0,0.15179304]
["bitfinex","BTCUSD",1724884970169,0.0273707,59050.0,59049.0,0.15179304]
["bitfinex","BTCUSD",1724884970371,0.1,59057.0,59049.0,0.21749304]
["bitfinex","BTCUSD",1724884970581,0.169343,59052.0,59050.0,0.023]
["bitfinex","BTCUSD",1724884970939,0.169339,59053.0,59051.0,0.01158352]
["bitfinex","BTCUSD",1724884971158,0.169339,59053.0,59052.0,0.023]
["bitfinex","BTCUSD",1724884971384,0.1,59057.0,59053.0,0.0764]
["bitfinex","BTCUSD",1724884971621,0.169329,59057.0,59054.0,0.023]
["bitfinex","BTCUSD",1724884971853,0.169326,59058.0,59054.0,0.023]
["bitfinex","BTCUSD",1724884972076,0.169326,59058.0,59055.0,0.06]
["bitfinex","BTCUSD",1724884972301,0.169326,59058.0,59056.0,0.023]
["bitfinex","BTCUSD",1724884972477,0.169326,59058.0,59057.0,0.01156493]
["bitfinex","BTCUSD",1724884972681,0.1,59058.0,59057.0,0.03456493]
["bitfinex","BTCUSD",1724884972911,0.169325,59058.0,59057.0,0.11276493]
["bitfinex","BTCUSD",1724884973119,0.507966,59060.0,59057.0,0.11276493]
["bitfinex","BTCUSD",1724884973321,0.1,59059.0,59058.0,0.023]
["bitfinex","BTCUSD",1724884973532,0.338594,59068.0,59058.0,0.023]
["bitfinex","BTCUSD",1724884973748,0.169311,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724884973958,0.169302,59067.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724884974185,0.169302,59067.0,59063.0,0.18130934]
["bitfinex","BTCUSD",1724884974393,0.169303,59066.0,59063.0,0.1716442]
["bitfinex","BTCUSD",1724884974645,0.169303,59066.0,59064.0,0.02120934]
["bitfinex","BTCUSD",1724884974884,0.338536,59078.0,59067.0,0.0752]
["bitfinex","BTCUSD",1724884975106,0.00801378,59082.0,59068.0,0.03274056]
["bitfinex","BTCUSD",1724884975312,0.169286,59072.0,59069.0,0.04420934]
["bitfinex","BTCUSD",1724884975537,0.169286,59072.0,59070.0,0.01152602]
["bitfinex","BTCUSD",1724884975750,0.169287,59071.0,59070.0,0.01152602]
["bitfinex","BTCUSD",1724884975967,0.846437,59071.0,59070.0,0.01152602]
["bitfinex","BTCUSD",1724884976207,0.946437,59071.0,59070.0,0.023]
["bitfinex","BTCUSD",1724884976426,0.948437,59071.0,59070.0,0.023]
["bitfinex","BTCUSD",1724884976650,0.846452,59070.0,59069.0,0.014]
["bitfinex","BTCUSD",1724884976858,0.507862,59071.0,59070.0,0.014]
["bitfinex","BTCUSD",1724884977069,0.507862,59071.0,59070.0,0.051]
["bitfinex","BTCUSD",1724884977300,1.185012,59071.0,59070.0,0.051]
["bitfinex","BTCUSD",1724884978449,1.185012,59071.0,59070.0,0.037]
["bitfinex","BTCUSD",1724884978809,1.185012,59071.0,59070.0,0.051]
["bitfinex","BTCUSD",1724884979389,1.21155335,59071.0,59070.0,0.051]
["bitfinex","BTCUSD",1724884981176,1.21155335,59071.0,59070.0,0.028]
["bitfinex","BTCUSD",1724884981177,1.55865044,59071.0,59070.0,0.028]
["bitfinex","BTCUSD",1724884981385,2.00422544,59071.0,59070.0,0.028]
["bitfinex","BTCUSD",1724884981610,1.66565044,59071.0,59070.0,0.028]
["bitfinex","BTCUSD",1724884982255,1.185173,59063.0,59062.0,0.4768]
["bitfinex","BTCUSD",1724884982466,0.50794,59062.0,59061.0,0.0788]
["bitfinex","BTCUSD",1724884982875,0.87311089,59062.0,59061.0,0.0788]
["bitfinex","BTCUSD",1724884983534,0.87311089,59062.0,59061.0,0.1018]
["bitfinex","BTCUSD",1724884984143,0.87311089,59062.0,59061.0,0.1158]
["bitfinex","BTCUSD",1724884984365,1.21173789,59062.0,59061.0,0.037]
["bitfinex","BTCUSD",1724884984568,1.31173789,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1724884984778,1.65036489,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1724884984987,1.65036489,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1724884985409,0.846695,59053.0,59052.0,0.0612]
["bitfinex","BTCUSD",1724884985606,0.846695,59053.0,59052.0,0.152086]
["bitfinex","BTCUSD",1724884986652,0.846695,59053.0,59052.0,0.166086]
["bitfinex","BTCUSD",1724884986985,0.846695,59053.0,59052.0,0.180086]
["bitfinex","BTCUSD",1724884987199,1.185373,59053.0,59052.0,0.028]
["bitfinex","BTCUSD",1724884988211,1.185373,59053.0,59052.0,0.014]
["bitfinex","BTCUSD",1724884988434,0.84674,59050.0,59047.0,0.1467]
["bitfinex","BTCUSD",1724884988628,0.84674,59050.0,59048.0,0.023]
["bitfinex","BTCUSD",1724884989432,1.185436,59050.0,59049.0,0.0149009]
["bitfinex","BTCUSD",1724884989636,1.185436,59050.0,59049.0,0.0519009]
["bitfinex","BTCUSD",1724884990031,1.185436,59050.0,59049.0,0.0379009]
["bitfinex","BTCUSD",1724884990231,1.185436,59050.0,59049.0,0.0519009]
["bitfinex","BTCUSD",1724884990695,1.21198583,59050.0,59049.0,0.0379009]
["bitfinex","BTCUSD",1724884991604,1.21198583,59050.0,59049.0,0.0239009]
["bitfinex","BTCUSD",1724884991808,0.53459383,59050.0,59049.0,0.0904009]
["bitfinex","BTCUSD",1724884991978,0.19589783,59050.0,59049.0,0.1134009]
["bitfinex","BTCUSD",1724884992180,0.53459383,59050.0,59049.0,0.12497615]
["bitfinex","BTCUSD",1724884994294,1.63920406,59050.0,59049.0,0.0289009]
["bitfinex","BTCUSD",1724884994492,1.75020406,59050.0,59049.0,0.0149009]
["bitfinex","BTCUSD",1724884994692,1.76020406,59050.0,59049.0,0.0009009]
["bitfinex","BTCUSD",1724884994893,1.76020406,59050.0,59049.0,0.0289009]
["bitfinex","BTCUSD",1724884995134,2.09890006,59050.0,59049.0,0.0289009]
["bitfinex","BTCUSD",1724884995541,2.09890006,59050.0,59049.0,0.0149009]
["bitfinex","BTCUSD",1724884995736,1.76020406,59050.0,59049.0,0.0279009]
["bitfinex","BTCUSD",1724884996272,1.76020406,59050.0,59049.0,0.0139009]
["bitfinex","BTCUSD",1724884996474,2.09890006,59050.0,59049.0,0.0009009]
["bitfinex","BTCUSD",1724884996684,1.599912,59043.0,59042.0,0.0009009]
["bitfinex","BTCUSD",1724884996920,1.89601175,59043.0,59042.0,0.0009009]
["bitfinex","BTCUSD",1724884997095,1.99601175,59043.0,59042.0,0.0009009]
["bitfinex","BTCUSD",1724884997262,1.58367575,59043.0,59042.0,0.0009009]
["bitfinex","BTCUSD",1724884997475,1.58367575,59043.0,59042.0,0.1483009]
["bitfinex","BTCUSD",1724884997689,1.285576,59043.0,59042.0,0.1483009]
["bitfinex","BTCUSD",1724884997862,1.31213091,59043.0,59042.0,0.1483009]
["bitfinex","BTCUSD",1724884998100,0.97339491,59043.0,59042.0,0.1623009]
["bitfinex","BTCUSD",1724884998264,0.97339491,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724884998663,0.97339491,59043.0,59042.0,0.1943009]
["bitfinex","BTCUSD",1724884999023,0.97339491,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724884999582,0.97339491,59043.0,59042.0,0.1993009]
["bitfinex","BTCUSD",1724885000020,0.97339491,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724885000227,0.97339491,59043.0,59042.0,0.21091599]
["bitfinex","BTCUSD",1724885000380,0.97339491,59043.0,59042.0,0.1993009]
["bitfinex","BTCUSD",1724885000585,0.97339491,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724885001247,0.97339491,59043.0,59042.0,0.1713009]
["bitfinex","BTCUSD",1724885001465,0.97339491,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724885001680,0.02655491,59043.0,59042.0,0.6934119]
["bitfinex","BTCUSD",1724885001904,0.02655491,59043.0,59042.0,0.3546709]
["bitfinex","BTCUSD",1724885002122,0.02655491,59043.0,59042.0,0.3406709]
["bitfinex","BTCUSD",1724885002326,0.02655491,59043.0,59042.0,0.3546709]
["bitfinex","BTCUSD",1724885002499,0.02655491,59043.0,59042.0,0.19691201]
["bitfinex","BTCUSD",1724885002705,0.53465891,59043.0,59042.0,0.19691201]
["bitfinex","BTCUSD",1724885002903,0.87339491,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724885003255,0.87339491,59043.0,59042.0,0.1993009]
["bitfinex","BTCUSD",1724885003459,0.87339491,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724885003460,1.21213091,59043.0,59042.0,0.1853009]
["bitfinex","BTCUSD",1724885003594,1.21213091,59043.0,59042.0,0.1344009]
["bitfinex","BTCUSD",1724885003802,1.21213091,59043.0,59042.0,0.0379009]
["bitfinex","BTCUSD",1724885003803,1.185576,59043.0,59042.0,0.0379009]
["bitfinex","BTCUSD",1724885004537,1.185576,59043.0,59042.0,0.0149009]
["bitfinex","BTCUSD",1724885004728,1.526312,59043.0,59042.0,0.0289009]
["bitfinex","BTCUSD",1724885004942,1.626312,59043.0,59042.0,0.0289009]
["bitfinex","BTCUSD",1724885005128,1.626312,59043.0,59042.0,0.0149009]
["bitfinex","BTCUSD",1724885005334,1.626312,59043.0,59042.0,0.0289009]
["bitfinex","BTCUSD",1724885006124,1.626312,59043.0,59042.0,0.0149009]
["bitfinex","BTCUSD",1724885006329,1.626312,59043.0,59042.0,0.0289009]
["bitfinex","BTCUSD",1724885006549,1.626312,59043.0,59042.0,0.0149009]
["bitfinex","BTCUSD",1724885006903,1.626312,59043.0,59042.0,0.0009009]
["bitfinex","BTCUSD",1724885007077,1.626312,59043.0,59042.0,0.0149009]
["bitfinex","BTCUSD",1724885007478,1.626312,59043.0,59042.0,0.0289009]
["bitfinex","BTCUSD",1724885007648,1.624312,59043.0,59042.0,0.0289009]
["bitfinex","BTCUSD",1724885007851,1.285576,59043.0,59042.0,0.1135009]
["bitfinex","BTCUSD",1724885008079,1.285576,59043.0,59042.0,0.0519009]
["bitfinex","BTCUSD",1724885008680,0.94684,59043.0,59042.0,0.0519009]
["bitfinex","BTCUSD",1724885008880,0.608104,59043.0,59042.0,0.0519009]
["bitfinex","BTCUSD",1724885009482,0.94684,59043.0,59042.0,0.0519009]
["bitfinex","BTCUSD",1724885009697,0.608104,59043.0,59042.0,0.1982009]
["bitfinex","BTCUSD",1724885009874,0.608104,59043.0,59042.0,0.20980759]
["bitfinex","BTCUSD",1724885010080,0.94684,59043.0,59042.0,0.20980759]
["bitfinex","BTCUSD",1724885010281,0.000819,59050.0,59043.0,0.250568]
["bitfinex","BTCUSD",1724885010486,0.338708,59048.0,59045.0,0.0812]
["bitfinex","BTCUSD",1724885010754,0.608069,59047.0,59046.0,0.03459201]
["bitfinex","BTCUSD",1724885011106,0.02655055,59047.0,59046.0,0.03459201]
["bitfinex","BTCUSD",1724885011310,0.02655055,59047.0,59046.0,0.35025101]
["bitfinex","BTCUSD",1724885011512,0.02655055,59047.0,59046.0,0.18089201]
["bitfinex","BTCUSD",1724885013695,0.02655055,59047.0,59046.0,0.19489201]
["bitfinex","BTCUSD",1724885014340,0.53461955,59047.0,59046.0,0.20889201]
["bitfinex","BTCUSD",1724885014518,0.53461955,59047.0,59046.0,0.19489201]
["bitfinex","BTCUSD",1724885014853,0.53461955,59047.0,59046.0,0.20889201]
["bitfinex","BTCUSD",1724885016153,0.02655055,59047.0,59046.0,0.20889201]
["bitfinex","BTCUSD",1724885016356,0.19590655,59047.0,59046.0,0.20889201]
["bitfinex","BTCUSD",1724885016497,0.02655055,59047.0,59046.0,0.20889201]
["bitfinex","BTCUSD",1724885017130,0.02655055,59047.0,59046.0,0.37825101]
["bitfinex","BTCUSD",1724885017341,0.02655055,59047.0,59046.0,0.3941604]
["bitfinex","BTCUSD",1724885017586,0.02655055,59047.0,59046.0,0.7328784]
["bitfinex","BTCUSD",1724885018371,0.02655055,59047.0,59046.0,1.4103144]
["bitfinex","BTCUSD",1724885018588,0.000819,59050.0,59049.0,0.650051]
["bitfinex","BTCUSD",1724885018829,0.000819,59050.0,59049.0,1.02766139]
["bitfinex","BTCUSD",1724885019021,0.000819,59050.0,59049.0,1.03923442]
["bitfinex","BTCUSD",1724885019376,0.000819,59050.0,59049.0,1.03923217]
["bitfinex","BTCUSD",1724885019923,0.000819,59050.0,59049.0,1.05323219]
["bitfinex","BTCUSD",1724885020142,0.000819,59050.0,59049.0,1.06723219]
["bitfinex","BTCUSD",1724885020748,0.000819,59050.0,59049.0,0.22048019]
["bitfinex","BTCUSD",1724885020990,0.000819,59050.0,59049.0,0.37392303]
["bitfinex","BTCUSD",1724885021191,0.000819,59050.0,59049.0,0.20457303]
["bitfinex","BTCUSD",1724885021354,0.000819,59050.0,59049.0,0.37392303]
["bitfinex","BTCUSD",1724885024125,0.84674547,59050.0,59049.0,0.03957303]
["bitfinex","BTCUSD",1724885024272,1.18544147,59050.0,59049.0,0.03957303]
["bitfinex","BTCUSD",1724885024683,0.84674547,59050.0,59049.0,0.12117303]
["bitfinex","BTCUSD",1724885024863,0.50804947,59050.0,59049.0,0.12117303]
["bitfinex","BTCUSD",1724885025457,5.47e-06,59050.0,59049.0,0.12117303]
["bitfinex","BTCUSD",1724885025856,5.47e-06,59050.0,59049.0,0.20847303]
["bitfinex","BTCUSD",1724885026103,5.47e-06,59050.0,59049.0,0.18075451]
["bitfinex","BTCUSD",1724885026312,0.16935347,59050.0,59049.0,0.19183513]
["bitfinex","BTCUSD",1724885026856,5.47e-06,59050.0,59049.0,0.19183513]
["bitfinex","BTCUSD",1724885027056,5.47e-06,59050.0,59049.0,0.1952218]
["bitfinex","BTCUSD",1724885027204,5.47e-06,59050.0,59049.0,0.19183513]
["bitfinex","BTCUSD",1724885027405,0.16935347,59050.0,59049.0,0.19183513]
["bitfinex","BTCUSD",1724885028223,5.47e-06,59050.0,59049.0,0.36118513]
["bitfinex","BTCUSD",1724885028577,0.02655293,59050.0,59049.0,0.69988613]
["bitfinex","BTCUSD",1724885028885,0.02655293,59050.0,59049.0,0.71579516]
["bitfinex","BTCUSD",1724885029107,0.02655293,59050.0,59049.0,0.69988613]
["bitfinex","BTCUSD",1724885029311,0.02655293,59050.0,59049.0,0.78368716]
["bitfinex","BTCUSD",1724885029507,0.02655293,59050.0,59049.0,0.76777813]
["bitfinex","BTCUSD",1724885029728,0.02655293,59050.0,59049.0,0.78368716]
["bitfinex","BTCUSD",1724885031015,0.02655293,59050.0,59049.0,1.12238816]
["bitfinex","BTCUSD",1724885031345,0.02655293,59050.0,59049.0,1.12328796]
["bitfinex","BTCUSD",1724885032105,0.02655293,59050.0,59049.0,1.12328701]
["bitfinex","BTCUSD",1724885032306,0.02655293,59050.0,59049.0,1.10737893]
["bitfinex","BTCUSD",1724885032510,0.02655293,59050.0,59049.0,0.78458601]
["bitfinex","BTCUSD",1724885032941,0.02655293,59050.0,59049.0,0.26062693]
["bitfinex","BTCUSD",1724885033876,0.53459693,59050.0,59049.0,0.11472693]
["bitfinex","BTCUSD",1724885034907,0.27012481,59050.0,59049.0,0.11472693]
["bitfinex","BTCUSD",1724885035142,0.43947281,59050.0,59049.0,0.11472693]
["bitfinex","BTCUSD",1724885035579,1.11686481,59050.0,59049.0,0.02383493]
["bitfinex","BTCUSD",1724885036951,1.11686481,59050.0,59049.0,0.04683493]
["bitfinex","BTCUSD",1724885037976,0.77816881,59050.0,59049.0,0.04683493]
["bitfinex","BTCUSD",1724885038664,0.169345,59051.0,59050.0,0.078]
["bitfinex","BTCUSD",1724885038796,0.169345,59051.0,59050.0,0.09391089]
["bitfinex","BTCUSD",1724885038991,0.508035,59051.0,59050.0,0.11691089]
["bitfinex","BTCUSD",1724885039194,0.53458314,59051.0,59050.0,0.11691089]
["bitfinex","BTCUSD",1724885039559,0.53458314,59051.0,59050.0,0.19329464]
["bitfinex","BTCUSD",1724885039560,0.02654814,59051.0,59050.0,0.19329464]
["bitfinex","BTCUSD",1724885040021,0.02654814,59051.0,59050.0,0.1932925]
["bitfinex","BTCUSD",1724885040370,0.02654814,59051.0,59050.0,0.2072925]
["bitfinex","BTCUSD",1724885041142,0.02654814,59051.0,59050.0,0.71872319]
["bitfinex","BTCUSD",1724885041338,0.169338,59054.0,59050.0,0.3766405]
["bitfinex","BTCUSD",1724885041556,0.169338,59054.0,59051.0,0.03790875]
["bitfinex","BTCUSD",1724885041743,0.169338,59054.0,59052.0,0.01107856]
["bitfinex","BTCUSD",1724885041985,0.169333,59056.0,59052.0,0.01107856]
["bitfinex","BTCUSD",1724885042167,0.36520371,59057.0,59052.0,0.01107856]
["bitfinex","BTCUSD",1724885042168,0.169334,59055.0,59052.0,0.02698738]
["bitfinex","BTCUSD",1724885042346,0.169334,59055.0,59053.0,0.01590882]
["bitfinex","BTCUSD",1724885042544,0.001,59054.0,59052.0,0.01107856]
["bitfinex","BTCUSD",1724885042968,0.170338,59054.0,59052.0,0.01107856]
["bitfinex","BTCUSD",1724885043124,0.169338,59054.0,59052.0,0.01107856]
["bitfinex","BTCUSD",1724885043336,0.169338,59054.0,59052.0,0.02507856]
["bitfinex","BTCUSD",1724885043799,0.169338,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1724885044213,0.169338,59054.0,59053.0,0.03407596]
["bitfinex","BTCUSD",1724885045034,0.001,59054.0,59053.0,0.03407596]
["bitfinex","BTCUSD",1724885045206,0.001,59054.0,59053.0,0.61799296]
["bitfinex","BTCUSD",1724885045411,0.02654771,59057.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724885045607,0.19587671,59057.0,59055.0,0.023]
["bitfinex","BTCUSD",1724885045828,0.19587671,59057.0,59055.0,0.01106602]
["bitfinex","BTCUSD",1724885046210,0.19587671,59057.0,59053.0,0.282239]
["bitfinex","BTCUSD",1724885046415,0.19587671,59057.0,59056.0,0.01106331]
["bitfinex","BTCUSD",1724885046606,0.02654771,59057.0,59054.0,0.1468]
["bitfinex","BTCUSD",1724885046813,0.02654771,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1724885047037,0.169316,59061.0,59057.0,0.0809]
["bitfinex","BTCUSD",1724885047485,0.1,59067.0,59060.0,0.169318]
["bitfinex","BTCUSD",1724885047643,0.169306,59065.0,59061.0,0.0751]
["bitfinex","BTCUSD",1724885047850,0.169306,59065.0,59062.0,0.023]
["bitfinex","BTCUSD",1724885048045,0.169303,59066.0,59063.0,0.0751]
["bitfinex","BTCUSD",1724885048317,0.169303,59066.0,59064.0,0.023]
["bitfinex","BTCUSD",1724885048631,0.169303,59066.0,59065.0,0.01103683]
["bitfinex","BTCUSD",1724885048838,0.169303,59066.0,59065.0,0.03403683]
["bitfinex","BTCUSD",1724885049115,0.169303,59066.0,59065.0,0.023]
["bitfinex","BTCUSD",1724885049323,0.169299,59067.0,59065.0,0.01103683]
["bitfinex","BTCUSD",1724885049541,0.169302,59066.0,59065.0,0.01103683]
["bitfinex","BTCUSD",1724885049730,0.169302,59066.0,59065.0,0.023]
["bitfinex","BTCUSD",1724885049922,0.169302,59066.0,59065.0,0.03403683]
["bitfinex","BTCUSD",1724885050271,0.169302,59066.0,59065.0,0.04803683]
["bitfinex","BTCUSD",1724885050272,0.19584379,59066.0,59065.0,0.04803683]
["bitfinex","BTCUSD",1724885051324,0.53444779,59066.0,59065.0,0.06203683]
["bitfinex","BTCUSD",1724885051547,0.02654179,59066.0,59065.0,0.23134183]
["bitfinex","BTCUSD",1724885051778,0.02654179,59066.0,59065.0,0.21734183]
["bitfinex","BTCUSD",1724885052216,0.02654179,59066.0,59065.0,0.04803683]
["bitfinex","BTCUSD",1724885052940,0.02654179,59066.0,59065.0,0.06203683]
["bitfinex","BTCUSD",1724885053165,0.169297,59068.0,59065.0,0.06203683]
["bitfinex","BTCUSD",1724885053393,0.169297,59068.0,59066.0,0.023]
["bitfinex","BTCUSD",1724885053894,0.169297,59068.0,59067.0,0.01101772]
["bitfinex","BTCUSD",1724885054153,0.169297,59068.0,59067.0,0.03401772]
["bitfinex","BTCUSD",1724885054393,0.169297,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1724885054629,0.507889,59068.0,59067.0,0.01101772]
["bitfinex","BTCUSD",1724885054849,0.507889,59068.0,59067.0,0.03401772]
["bitfinex","BTCUSD",1724885055088,0.169297,59068.0,59067.0,0.03401772]
["bitfinex","BTCUSD",1724885055287,0.169297,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1724885055288,0.507889,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1724885055510,0.507889,59068.0,59067.0,0.01101172]
["bitfinex","BTCUSD",1724885055638,0.1,59070.0,59067.0,0.21730772]
["bitfinex","BTCUSD",1724885055842,0.1,59070.0,59068.0,0.0611]
["bitfinex","BTCUSD",1724885056040,0.846467,59069.0,59068.0,0.01100921]
["bitfinex","BTCUSD",1724885056268,0.946467,59069.0,59068.0,0.03400921]
["bitfinex","BTCUSD",1724885056584,0.946467,59069.0,59068.0,0.023]
["bitfinex","BTCUSD",1724885056993,0.946467,59069.0,59068.0,0.03400921]
["bitfinex","BTCUSD",1724885057219,0.946467,59069.0,59068.0,0.04800921]
["bitfinex","BTCUSD",1724885058283,0.946467,59069.0,59068.0,0.06200921]
["bitfinex","BTCUSD",1724885058494,0.946467,59069.0,59068.0,0.051]
["bitfinex","BTCUSD",1724885059838,0.9730087,59069.0,59068.0,0.051]
["bitfinex","BTCUSD",1724885061009,1.3801957,59069.0,59068.0,0.051]
["bitfinex","BTCUSD",1724885061412,1.4225957,59069.0,59068.0,0.028]
["bitfinex","BTCUSD",1724885062141,1.4225957,59069.0,59068.0,0.014]
["bitfinex","BTCUSD",1724885062142,1.7661827,59069.0,59068.0,0.014]
["bitfinex","BTCUSD",1724885062279,1.77600691,59069.0,59068.0,0.028]
["bitfinex","BTCUSD",1724885062904,1.77600691,59069.0,59068.0,0.014]
["bitfinex","BTCUSD",1724885063101,2.12459391,59069.0,59068.0,0.014]
["bitfinex","BTCUSD",1724885063322,2.46318091,59069.0,59068.0,0.028]
["bitfinex","BTCUSD",1724885063525,2.46318091,59069.0,59068.0,0.014]
["bitfinex","BTCUSD",1724885064103,1.185415,59051.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724885064504,1.524105,59051.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724885064707,1.65065527,59051.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724885064960,1.65265527,59051.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724885065183,0.97327527,59051.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724885065907,0.29589527,59051.0,59050.0,0.0794998]
["bitfinex","BTCUSD",1724885066113,0.12655027,59051.0,59050.0,0.1024998]
["bitfinex","BTCUSD",1724885066362,0.12655027,59051.0,59050.0,0.19287802]
["bitfinex","BTCUSD",1724885066363,0.02655027,59051.0,59050.0,0.19287802]
["bitfinex","BTCUSD",1724885066603,0.508035,59051.0,59050.0,0.19287802]
["bitfinex","BTCUSD",1724885066951,0.169345,59051.0,59050.0,0.19287802]
["bitfinex","BTCUSD",1724885067157,0.508035,59051.0,59050.0,0.19287802]
["bitfinex","BTCUSD",1724885067744,0.508035,59051.0,59050.0,0.17887802]
["bitfinex","BTCUSD",1724885068120,0.508035,59051.0,59050.0,0.19287802]
["bitfinex","BTCUSD",1724885068328,0.169345,59051.0,59050.0,0.19287802]
["bitfinex","BTCUSD",1724885068627,0.1,59061.0,59051.0,0.0801]
["bitfinex","BTCUSD",1724885068829,0.169342,59052.0,59051.0,0.0801]
["bitfinex","BTCUSD",1724885069037,0.169342,59052.0,59051.0,0.1031]
["bitfinex","BTCUSD",1724885069183,0.508012,59054.0,59051.0,0.1031]
["bitfinex","BTCUSD",1724885069391,0.169339,59053.0,59052.0,0.03407343]
["bitfinex","BTCUSD",1724885069972,0.338633,59061.0,59053.0,0.0801]
["bitfinex","BTCUSD",1724885070175,0.338633,59061.0,59052.0,0.37275343]
["bitfinex","BTCUSD",1724885070176,0.169326,59058.0,59055.0,0.0801]
["bitfinex","BTCUSD",1724885070396,0.169326,59058.0,59056.0,0.023]
["bitfinex","BTCUSD",1724885070569,0.169326,59058.0,59056.0,0.03405948]
["bitfinex","BTCUSD",1724885070812,0.169327,59057.0,59056.0,0.03405948]
["bitfinex","BTCUSD",1724885071441,0.338624,59063.0,59057.0,0.309826]
["bitfinex","BTCUSD",1724885071654,0.338624,59063.0,59058.0,0.0999]
["bitfinex","BTCUSD",1724885071859,0.16932,59060.0,59058.0,0.11095283]
["bitfinex","BTCUSD",1724885072068,0.169317,59061.0,59058.0,0.11095283]
["bitfinex","BTCUSD",1724885072275,0.02654471,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1724885072482,0.339411,59068.0,59061.0,0.169316]
["bitfinex","BTCUSD",1724885072483,0.169306,59065.0,59061.0,0.269216]
["bitfinex","BTCUSD",1724885072682,0.169306,59065.0,59062.0,0.0866]
["bitfinex","BTCUSD",1724885073100,0.338599,59067.0,59062.0,0.0866]
["bitfinex","BTCUSD",1724885073299,0.16931,59064.0,59063.0,0.01103984]
["bitfinex","BTCUSD",1724885073509,0.16931,59064.0,59063.0,0.11093984]
["bitfinex","BTCUSD",1724885073712,0.000818,59068.0,59065.0,0.169302]
["bitfinex","BTCUSD",1724885073925,0.000818,59068.0,59063.0,0.03403984]
["bitfinex","BTCUSD",1724885073926,0.169299,59067.0,59066.0,0.0999]
["bitfinex","BTCUSD",1724885074117,0.169299,59067.0,59066.0,0.11093205]
["bitfinex","BTCUSD",1724885075751,0.169299,59067.0,59066.0,0.12493205]
["bitfinex","BTCUSD",1724885075966,0.507897,59067.0,59066.0,0.04803205]
["bitfinex","BTCUSD",1724885076189,0.848495,59067.0,59066.0,0.04803205]
["bitfinex","BTCUSD",1724885076433,0.848495,59067.0,59066.0,0.037]
["bitfinex","BTCUSD",1724885077039,0.848495,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885077238,0.846495,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885077629,1.185093,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885078041,1.187093,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885078467,1.185093,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885081765,1.187093,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885082105,1.185093,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885082794,1.523691,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885083087,1.99212787,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885083668,1.99712787,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724885085623,1.99712787,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724885087329,1.285093,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724885087570,1.285093,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885088878,1.115794,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885089040,1.285093,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885089269,1.31663745,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885089665,1.31163745,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885089871,1.31663745,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885090228,1.31863745,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885090461,1.31163745,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885095237,1.31245545,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885096284,1.287911,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885096494,1.99294587,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724885096903,1.99794587,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724885097977,2.72754187,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724885098187,2.77688709,59067.0,59066.0,1e-06]
["bitfinex","BTCUSD",1724885098383,2.091107,59067.0,59066.0,1e-06]
["bitfinex","BTCUSD",1724885098587,1.641509,59067.0,59066.0,1e-06]
["bitfinex","BTCUSD",1724885098795,1.639509,59067.0,59066.0,1e-06]
["bitfinex","BTCUSD",1724885099211,1.639509,59067.0,59066.0,0.005001]
["bitfinex","BTCUSD",1724885099598,1.185254,59059.0,59058.0,0.0627]
["bitfinex","BTCUSD",1724885099919,1.285254,59059.0,59058.0,0.0857]
["bitfinex","BTCUSD",1724885100382,1.285254,59059.0,59058.0,0.023]
["bitfinex","BTCUSD",1724885100628,1.285254,59059.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885100629,1.185313,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885100841,1.285313,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885102341,1.29318308,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885103330,1.29518308,59056.0,59055.0,0.0268998]
["bitfinex","BTCUSD",1724885103534,1.93668095,59056.0,59055.0,0.0128998]
["bitfinex","BTCUSD",1724885103865,1.29518308,59056.0,59055.0,0.0128998]
["bitfinex","BTCUSD",1724885104066,0.949652,59056.0,59055.0,0.1942998]
["bitfinex","BTCUSD",1724885104191,0.27233,59056.0,59055.0,0.1942998]
["bitfinex","BTCUSD",1724885104441,0.946652,59056.0,59055.0,0.1682998]
["bitfinex","BTCUSD",1724885104652,0.948652,59056.0,59055.0,0.18335809]
["bitfinex","BTCUSD",1724885104864,0.948652,59056.0,59055.0,0.1712998]
["bitfinex","BTCUSD",1724885105727,0.609991,59056.0,59055.0,0.1712998]
["bitfinex","BTCUSD",1724885105939,0.002,59056.0,59055.0,0.1712998]
["bitfinex","BTCUSD",1724885106168,0.001,59056.0,59055.0,0.73809285]
["bitfinex","BTCUSD",1724885106403,0.001,59056.0,59055.0,1.74048302]
["bitfinex","BTCUSD",1724885106629,0.002,59056.0,59055.0,1.75348302]
["bitfinex","BTCUSD",1724885106843,0.003,59056.0,59055.0,1.86895197]
["bitfinex","BTCUSD",1724885107052,0.001,59056.0,59055.0,1.85595197]
["bitfinex","BTCUSD",1724885107288,0.002,59056.0,59055.0,1.86795197]
["bitfinex","BTCUSD",1724885107493,0.001,59056.0,59055.0,1.85395197]
["bitfinex","BTCUSD",1724885107711,0.002,59056.0,59055.0,1.86793443]
["bitfinex","BTCUSD",1724885108144,0.002,59056.0,59055.0,1.89330071]
["bitfinex","BTCUSD",1724885108356,0.002,59056.0,59055.0,1.21596671]
["bitfinex","BTCUSD",1724885108576,0.002,59056.0,59055.0,0.68259777]
["bitfinex","BTCUSD",1724885108803,0.002,59056.0,59055.0,1.16523373]
["bitfinex","BTCUSD",1724885109214,0.002,59056.0,59055.0,1.16523105]
["bitfinex","BTCUSD",1724885109628,0.002,59056.0,59055.0,0.75046832]
["bitfinex","BTCUSD",1724885110141,0.002,59056.0,59055.0,0.37469138]
["bitfinex","BTCUSD",1724885110350,0.002,59056.0,59055.0,0.78945586]
["bitfinex","BTCUSD",1724885110561,0.002,59056.0,59055.0,1.16525259]
["bitfinex","BTCUSD",1724885110835,0.002,59056.0,59055.0,0.78945586]
["bitfinex","BTCUSD",1724885111248,0.002,59056.0,59055.0,1.08915684]
["bitfinex","BTCUSD",1724885111893,0.002,59056.0,59055.0,2.67212384]
["bitfinex","BTCUSD",1724885112127,0.002,59056.0,59055.0,2.79895523]
["bitfinex","BTCUSD",1724885112850,0.002,59056.0,59055.0,3.13762223]
["bitfinex","BTCUSD",1724885113057,0.002,59056.0,59055.0,2.79895523]
["bitfinex","BTCUSD",1724885114063,0.002,59056.0,59055.0,2.67212384]
["bitfinex","BTCUSD",1724885117064,0.002,59056.0,59055.0,2.63499238]
["bitfinex","BTCUSD",1724885117280,0.002,59056.0,59055.0,2.67208729]
["bitfinex","BTCUSD",1724885117458,0.002,59056.0,59055.0,3.01075429]
["bitfinex","BTCUSD",1724885122325,0.002,59056.0,59055.0,3.01075429]
["bitfinex","BTCUSD",1724885122733,0.002,59056.0,59055.0,3.01075534]
["bitfinex","BTCUSD",1724885123773,0.00991498,59075.0,59060.0,0.338633]
["bitfinex","BTCUSD",1724885123923,0.169298,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724885124086,0.169298,59068.0,59065.0,0.023]
["bitfinex","BTCUSD",1724885124291,0.169298,59068.0,59066.0,0.01101431]
["bitfinex","BTCUSD",1724885124514,0.169298,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1724885124927,0.169298,59068.0,59067.0,0.03400744]
["bitfinex","BTCUSD",1724885125735,0.50889,59068.0,59067.0,0.03400744]
["bitfinex","BTCUSD",1724885125972,0.849482,59068.0,59067.0,0.01100744]
["bitfinex","BTCUSD",1724885126183,1.288074,59068.0,59067.0,0.01100744]
["bitfinex","BTCUSD",1724885126392,1.187093,59067.0,59066.0,0.013]
["bitfinex","BTCUSD",1724885126912,1.185093,59067.0,59066.0,0.013]
["bitfinex","BTCUSD",1724885127108,0.507897,59067.0,59066.0,0.013]
["bitfinex","BTCUSD",1724885127547,0.169302,59066.0,59063.0,0.0788]
["bitfinex","BTCUSD",1724885127762,0.169302,59066.0,59064.0,0.023]
["bitfinex","BTCUSD",1724885128230,0.170299,59067.0,59066.0,0.014]
["bitfinex","BTCUSD",1724885128404,0.001,59067.0,59066.0,0.285102]
["bitfinex","BTCUSD",1724885128602,0.002,59067.0,59066.0,0.1298]
["bitfinex","BTCUSD",1724885128821,0.002,59067.0,59066.0,0.1158]
["bitfinex","BTCUSD",1724885129611,0.02754119,59067.0,59066.0,0.1118089]
["bitfinex","BTCUSD",1724885130049,0.02754119,59067.0,59066.0,0.1108089]
["bitfinex","BTCUSD",1724885130201,0.02835819,59067.0,59066.0,0.1108089]
["bitfinex","BTCUSD",1724885130966,0.02835819,59067.0,59066.0,0.1248089]
["bitfinex","BTCUSD",1724885131208,0.02935819,59067.0,59066.0,0.1388089]
["bitfinex","BTCUSD",1724885131406,0.02935819,59067.0,59066.0,0.98870469]
["bitfinex","BTCUSD",1724885131659,0.02935819,59067.0,59066.0,1.03943699]
["bitfinex","BTCUSD",1724885131893,0.02935819,59067.0,59066.0,0.3081109]
["bitfinex","BTCUSD",1724885132124,0.53725519,59067.0,59066.0,0.0620089]
["bitfinex","BTCUSD",1724885132356,0.19865719,59067.0,59066.0,0.0620089]
["bitfinex","BTCUSD",1724885133016,0.53725519,59067.0,59066.0,0.0390089]
["bitfinex","BTCUSD",1724885133222,1.25851,59067.0,59066.0,0.0390089]
["bitfinex","BTCUSD",1724885134458,1.25851,59067.0,59066.0,0.0620089]
["bitfinex","BTCUSD",1724885135015,1.25851,59067.0,59066.0,0.0390089]
["bitfinex","BTCUSD",1724885135236,1.35851,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1724885135417,1.35851,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885136025,1.36051,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885136379,1.35851,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885137557,0.19865984,59067.0,59066.0,0.1153]
["bitfinex","BTCUSD",1724885137865,0.53725784,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885138034,0.53725784,59067.0,59066.0,0.06108612]
["bitfinex","BTCUSD",1724885138035,0.87585584,59067.0,59066.0,0.06108612]
["bitfinex","BTCUSD",1724885138212,0.87585584,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885138944,1.72729071,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885139142,1.72529071,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885139441,1.04645584,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885139747,0.97585584,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885139971,1.31445384,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885140548,0.97585584,59067.0,59066.0,0.051]
["bitfinex","BTCUSD",1724885141426,0.97585584,59067.0,59066.0,0.0518987]
["bitfinex","BTCUSD",1724885141828,1.31445384,59067.0,59066.0,0.0518987]
["bitfinex","BTCUSD",1724885142631,1.31445384,59067.0,59066.0,0.1121987]
["bitfinex","BTCUSD",1724885142632,0.12936084,59067.0,59066.0,0.1121987]
["bitfinex","BTCUSD",1724885142840,0.29865984,59067.0,59066.0,0.1929987]
["bitfinex","BTCUSD",1724885143047,0.29865984,59067.0,59066.0,0.20308478]
["bitfinex","BTCUSD",1724885143258,0.63725784,59067.0,59066.0,0.20308478]
["bitfinex","BTCUSD",1724885143838,0.97585584,59067.0,59066.0,0.06198478]
["bitfinex","BTCUSD",1724885144251,0.97162909,59067.0,59066.0,0.0518987]
["bitfinex","BTCUSD",1724885144462,1.04222909,59067.0,59066.0,0.0518987]
["bitfinex","BTCUSD",1724885144664,1.68066396,59067.0,59066.0,0.0288987]
["bitfinex","BTCUSD",1724885145044,1.68566396,59067.0,59066.0,0.0288987]
["bitfinex","BTCUSD",1724885145243,2.07666196,59067.0,59066.0,0.0288987]
["bitfinex","BTCUSD",1724885145451,2.05152787,59067.0,59066.0,0.0288987]
["bitfinex","BTCUSD",1724885145654,2.05152787,59067.0,59066.0,0.0148987]
["bitfinex","BTCUSD",1724885146013,2.05252787,59067.0,59066.0,0.0138987]
["bitfinex","BTCUSD",1724885146523,2.05152787,59067.0,59066.0,0.0008987]
["bitfinex","BTCUSD",1724885146712,2.39012587,59067.0,59066.0,0.0008987]
["bitfinex","BTCUSD",1724885147049,2.39012587,59067.0,59066.0,0.0108987]
["bitfinex","BTCUSD",1724885147050,2.05252787,59067.0,59066.0,0.0108987]
["bitfinex","BTCUSD",1724885147383,2.05352787,59067.0,59066.0,0.0248987]
["bitfinex","BTCUSD",1724885147812,2.05252787,59067.0,59066.0,0.0108987]
["bitfinex","BTCUSD",1724885147979,2.05152787,59067.0,59066.0,0.0148987]
["bitfinex","BTCUSD",1724885148182,1.291093,59067.0,59066.0,0.0148987]
["bitfinex","BTCUSD",1724885148381,1.292093,59067.0,59066.0,0.0318987]
["bitfinex","BTCUSD",1724885148568,1.60092987,59067.0,59066.0,0.0228987]
["bitfinex","BTCUSD",1724885149200,1.60092987,59067.0,59066.0,0.0088987]
["bitfinex","BTCUSD",1724885149442,1.71392987,59067.0,59066.0,0.0088987]
["bitfinex","BTCUSD",1724885149649,2.05252787,59067.0,59066.0,0.0088987]
["bitfinex","BTCUSD",1724885150623,2.05352787,59067.0,59066.0,0.0218987]
["bitfinex","BTCUSD",1724885151131,2.05352787,59067.0,59066.0,0.0168987]
["bitfinex","BTCUSD",1724885152142,2.094289,59067.0,59066.0,0.0168987]
["bitfinex","BTCUSD",1724885153186,2.094289,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885153754,1.755691,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885153953,1.30491,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885154226,1.29791,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885154358,1.30291,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885154539,1.28791,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885154943,1.29491,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885155567,1.29291,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885155995,1.29291,59067.0,59066.0,0.0407974]
["bitfinex","BTCUSD",1724885156432,1.29491,59067.0,59066.0,0.0407974]
["bitfinex","BTCUSD",1724885157124,1.37551,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885157336,1.41791,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885158137,1.29291,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885158337,1.28791,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885158486,1.29791,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885158687,1.29291,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885159070,0.949312,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885159296,0.510714,59067.0,59066.0,0.1218974]
["bitfinex","BTCUSD",1724885159507,0.002817,59067.0,59066.0,0.1843974]
["bitfinex","BTCUSD",1724885159739,0.510714,59067.0,59066.0,0.19449146]
["bitfinex","BTCUSD",1724885159912,0.849312,59067.0,59066.0,0.19449146]
["bitfinex","BTCUSD",1724885160325,0.849312,59067.0,59066.0,0.0407974]
["bitfinex","BTCUSD",1724885160326,1.18791,59067.0,59066.0,0.0407974]
["bitfinex","BTCUSD",1724885160532,1.18791,59067.0,59066.0,0.0177974]
["bitfinex","BTCUSD",1724885160730,1.18791,59067.0,59066.0,0.0047974]
["bitfinex","BTCUSD",1724885160944,1.285093,59067.0,59066.0,0.0277974]
["bitfinex","BTCUSD",1724885161153,1.285093,59067.0,59066.0,0.0378987]
["bitfinex","BTCUSD",1724885161500,1.286093,59067.0,59066.0,0.0328987]
["bitfinex","BTCUSD",1724885161679,1.286093,59067.0,59066.0,0.0468987]
["bitfinex","BTCUSD",1724885161858,1.285093,59067.0,59066.0,0.1189987]
["bitfinex","BTCUSD",1724885162072,0.946495,59067.0,59066.0,0.1049987]
["bitfinex","BTCUSD",1724885162271,0.947495,59067.0,59066.0,0.1179987]
["bitfinex","BTCUSD",1724885162482,0.947495,59067.0,59066.0,0.1319987]
["bitfinex","BTCUSD",1724885162657,0.946495,59067.0,59066.0,0.1049987]
["bitfinex","BTCUSD",1724885162863,0.947495,59067.0,59066.0,0.1189987]
["bitfinex","BTCUSD",1724885163377,0.947495,59067.0,59066.0,0.0378987]
["bitfinex","BTCUSD",1724885163900,1.286093,59067.0,59066.0,0.0148987]
["bitfinex","BTCUSD",1724885164110,1.285093,59067.0,59066.0,0.0148987]
["bitfinex","BTCUSD",1724885164340,1.285093,59067.0,59066.0,0.0238987]
["bitfinex","BTCUSD",1724885164535,1.286093,59067.0,59066.0,0.0518987]
["bitfinex","BTCUSD",1724885164935,1.285093,59067.0,59066.0,0.0238987]
["bitfinex","BTCUSD",1724885165157,1.285093,59067.0,59066.0,0.0008987]
["bitfinex","BTCUSD",1724885165340,1.286093,59067.0,59066.0,0.0288987]
["bitfinex","BTCUSD",1724885165572,1.28691,59067.0,59066.0,0.0378987]
["bitfinex","BTCUSD",1724885165751,1.28591,59067.0,59066.0,0.0238987]
["bitfinex","BTCUSD",1724885166048,1.12458177,59067.0,59066.0,0.0518987]
["bitfinex","BTCUSD",1724885166252,1.29388077,59067.0,59066.0,0.0518987]
["bitfinex","BTCUSD",1724885167596,1.29388077,59067.0,59066.0,0.0378987]
["bitfinex","BTCUSD",1724885168037,1.29388077,59067.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885168038,0.934252,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885168042,1.272913,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885168308,2.29047187,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885168539,2.39047187,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885169025,2.05181087,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885169259,2.05181087,59056.0,59055.0,0.01102227]
["bitfinex","BTCUSD",1724885169491,2.05181087,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885169937,1.58314987,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885170148,0.26933,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1724885170355,0.26933,59056.0,59055.0,0.0786998]
["bitfinex","BTCUSD",1724885170571,0.010817,59067.0,59055.0,0.0786998]
["bitfinex","BTCUSD",1724885170572,0.169324,59059.0,59055.0,0.0612998]
["bitfinex","BTCUSD",1724885170828,0.169327,59057.0,59056.0,0.1008]
["bitfinex","BTCUSD",1724885171068,0.169327,59057.0,59056.0,0.1109544]
["bitfinex","BTCUSD",1724885171350,0.338646,59059.0,59057.0,0.0778]
["bitfinex","BTCUSD",1724885171351,0.169322,59059.0,59057.0,0.0778]
["bitfinex","BTCUSD",1724885171600,0.507966,59059.0,59058.0,0.023]
["bitfinex","BTCUSD",1724885171867,0.507966,59059.0,59058.0,0.03314507]
["bitfinex","BTCUSD",1724885172071,0.1,59059.0,59058.0,0.03314507]
["bitfinex","BTCUSD",1724885172279,0.269322,59059.0,59058.0,0.03314507]
["bitfinex","BTCUSD",1724885172478,0.1,59059.0,59058.0,0.03314507]
["bitfinex","BTCUSD",1724885172684,0.101,59059.0,59058.0,0.1029]
["bitfinex","BTCUSD",1724885172927,0.101,59059.0,59058.0,0.11304507]
["bitfinex","BTCUSD",1724885173124,0.338612,59065.0,59058.0,0.11304507]
["bitfinex","BTCUSD",1724885173125,0.169307,59065.0,59059.0,0.0782]
["bitfinex","BTCUSD",1724885173341,0.100817,59067.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724885173342,0.000817,59067.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724885173545,0.000817,59067.0,59064.0,0.0782]
["bitfinex","BTCUSD",1724885173696,0.170118,59067.0,59064.0,0.0782]
["bitfinex","BTCUSD",1724885173900,0.170118,59067.0,59065.0,0.03311438]
["bitfinex","BTCUSD",1724885173901,0.507906,59066.0,59065.0,0.03311438]
["bitfinex","BTCUSD",1724885174131,0.507906,59066.0,59065.0,0.023]
["bitfinex","BTCUSD",1724885174132,0.169302,59066.0,59065.0,0.023]
["bitfinex","BTCUSD",1724885174352,0.169302,59066.0,59065.0,0.03311438]
["bitfinex","BTCUSD",1724885174546,0.507906,59066.0,59065.0,0.03311438]
["bitfinex","BTCUSD",1724885175124,0.507906,59066.0,59065.0,0.04711438]
["bitfinex","BTCUSD",1724885175949,0.170302,59066.0,59065.0,0.05111438]
["bitfinex","BTCUSD",1724885178986,0.001,59066.0,59065.0,0.05111438]
["bitfinex","BTCUSD",1724885179423,0.001,59066.0,59065.0,0.22041938]
["bitfinex","BTCUSD",1724885179641,0.001,59066.0,59065.0,0.29941938]
["bitfinex","BTCUSD",1724885179900,0.001,59066.0,59065.0,0.63802938]
["bitfinex","BTCUSD",1724885180140,0.001,59066.0,59065.0,1.04013938]
["bitfinex","BTCUSD",1724885180351,0.001,59066.0,59065.0,1.090902]
["bitfinex","BTCUSD",1724885180621,0.001,59066.0,59065.0,1.83062447]
["bitfinex","BTCUSD",1724885180737,0.001,59066.0,59065.0,1.75448054]
["bitfinex","BTCUSD",1724885180943,0.001,59066.0,59065.0,1.8812714]
["bitfinex","BTCUSD",1724885181246,0.001,59066.0,59065.0,1.75448054]
["bitfinex","BTCUSD",1724885181450,0.000817,59067.0,59066.0,0.92611]
["bitfinex","BTCUSD",1724885181630,0.000817,59067.0,59066.0,1.33492764]
["bitfinex","BTCUSD",1724885182052,0.000817,59067.0,59066.0,1.67353164]
["bitfinex","BTCUSD",1724885182248,0.000817,59067.0,59066.0,1.86064744]
["bitfinex","BTCUSD",1724885182455,0.000817,59067.0,59066.0,1.73393164]
["bitfinex","BTCUSD",1724885182677,0.001817,59067.0,59066.0,1.74793164]
["bitfinex","BTCUSD",1724885183316,0.001817,59067.0,59066.0,3.11891002]
["bitfinex","BTCUSD",1724885183565,0.000819,59071.0,59070.0,0.846452]
["bitfinex","BTCUSD",1724885183771,0.000819,59071.0,59070.0,0.94545901]
["bitfinex","BTCUSD",1724885183941,0.000819,59071.0,59070.0,0.96032809]
["bitfinex","BTCUSD",1724885184927,0.000819,59071.0,59070.0,0.97432809]
["bitfinex","BTCUSD",1724885185149,0.000819,59071.0,59070.0,0.98832809]
["bitfinex","BTCUSD",1724885185400,0.000819,59071.0,59070.0,1.03898506]
["bitfinex","BTCUSD",1724885186125,0.000819,59071.0,59070.0,1.03897602]
["bitfinex","BTCUSD",1724885186759,0.000819,59071.0,59070.0,0.98832809]
["bitfinex","BTCUSD",1724885187230,0.000819,59071.0,59070.0,1.10337602]
["bitfinex","BTCUSD",1724885187410,0.000819,59071.0,59070.0,1.08937602]
["bitfinex","BTCUSD",1724885187610,0.000819,59071.0,59070.0,1.07537602]
["bitfinex","BTCUSD",1724885187903,0.000819,59071.0,59070.0,1.10337602]
["bitfinex","BTCUSD",1724885188119,0.000819,59071.0,59070.0,1.08937602]
["bitfinex","BTCUSD",1724885188330,0.000819,59071.0,59070.0,2.60760909]
["bitfinex","BTCUSD",1724885188473,0.000819,59071.0,59070.0,3.07327475]
["bitfinex","BTCUSD",1724885188676,0.000819,59071.0,59070.0,2.7116161]
["bitfinex","BTCUSD",1724885188883,0.000819,59071.0,59070.0,2.63560909]
["bitfinex","BTCUSD",1724885189086,0.000819,59071.0,59070.0,2.60760909]
["bitfinex","BTCUSD",1724885189510,0.000819,59071.0,59070.0,2.62160909]
["bitfinex","BTCUSD",1724885189891,0.000819,59071.0,59070.0,2.28302809]
["bitfinex","BTCUSD",1724885190567,0.000819,59071.0,59070.0,2.29702809]
["bitfinex","BTCUSD",1724885190786,0.000819,59071.0,59070.0,2.28302809]
["bitfinex","BTCUSD",1724885191016,0.000819,59071.0,59070.0,2.29702809]
["bitfinex","BTCUSD",1724885191465,0.000819,59071.0,59070.0,2.28302809]
["bitfinex","BTCUSD",1724885191946,0.000819,59071.0,59070.0,2.29702809]
["bitfinex","BTCUSD",1724885196107,0.000819,59071.0,59070.0,2.63560909]
["bitfinex","BTCUSD",1724885198974,0.000819,59071.0,59070.0,2.29702809]
["bitfinex","BTCUSD",1724885200194,0.000819,59071.0,59070.0,2.63560909]
["bitfinex","BTCUSD",1724885200567,0.000819,59071.0,59070.0,2.68618872]
["bitfinex","BTCUSD",1724885201139,0.000819,59071.0,59070.0,2.97419009]
["bitfinex","BTCUSD",1724885201348,1e-08,59071.0,59070.0,2.97419009]
["bitfinex","BTCUSD",1724885202347,1e-08,59071.0,59070.0,2.96019009]
["bitfinex","BTCUSD",1724885203061,1e-08,59071.0,59070.0,2.94619009]
["bitfinex","BTCUSD",1724885203315,1e-08,59071.0,59070.0,3.01075195]
["bitfinex","BTCUSD",1724885203455,1e-08,59071.0,59070.0,2.96019009]
["bitfinex","BTCUSD",1724885204080,1e-08,59071.0,59070.0,2.97419009]
["bitfinex","BTCUSD",1724885206643,1e-08,59071.0,59070.0,3.42568049]
["bitfinex","BTCUSD",1724885206927,1e-08,59071.0,59070.0,3.34983211]
["bitfinex","BTCUSD",1724885207201,1e-08,59071.0,59070.0,3.45096329]
["bitfinex","BTCUSD",1724885207419,1e-08,59071.0,59070.0,3.55696073]
["bitfinex","BTCUSD",1724885210545,1e-08,59071.0,59070.0,4.0892853]
["bitfinex","BTCUSD",1724885210743,1e-08,59071.0,59070.0,3.96287132]
["bitfinex","BTCUSD",1724885211176,0.000818,59074.0,59070.0,3.96287132]
["bitfinex","BTCUSD",1724885211177,0.000818,59074.0,59073.0,1.668238]
["bitfinex","BTCUSD",1724885211360,0.000818,59074.0,59073.0,2.17287746]
["bitfinex","BTCUSD",1724885211558,0.000818,59074.0,59073.0,2.18291679]
["bitfinex","BTCUSD",1724885213224,0.000818,59074.0,59073.0,2.19686248]
["bitfinex","BTCUSD",1724885213427,0.000818,59074.0,59073.0,2.21086248]
["bitfinex","BTCUSD",1724885213778,0.000818,59074.0,59073.0,1.83527477]
["bitfinex","BTCUSD",1724885214619,0.000818,59074.0,59073.0,2.34229954]
["bitfinex","BTCUSD",1724885214870,0.00819,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1724885215038,0.00819,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1724885215186,0.00819,59106.0,59092.0,0.1392]
["bitfinex","BTCUSD",1724885215388,0.00819,59106.0,59104.0,0.16919]
["bitfinex","BTCUSD",1724885215601,0.00819,59106.0,59092.0,0.1392]
["bitfinex","BTCUSD",1724885215847,0.00819,59106.0,59105.0,0.0099514]
["bitfinex","BTCUSD",1724885216020,0.00819,59106.0,59092.0,0.1392]
["bitfinex","BTCUSD",1724885216238,0.00819,59106.0,59105.0,0.0099514]
["bitfinex","BTCUSD",1724885216442,0.00819,59106.0,59104.0,0.169193]
["bitfinex","BTCUSD",1724885216795,0.00819,59106.0,59105.0,0.0099514]
["bitfinex","BTCUSD",1724885216979,0.00819,59106.0,59105.0,0.0329514]
["bitfinex","BTCUSD",1724885217365,0.00819,59106.0,59105.0,0.8789014]
["bitfinex","BTCUSD",1724885217772,0.00819,59106.0,59105.0,0.5405214]
["bitfinex","BTCUSD",1724885217988,0.00819,59106.0,59105.0,0.2021414]
["bitfinex","BTCUSD",1724885218155,0.00819,59106.0,59105.0,0.5405214]
["bitfinex","BTCUSD",1724885218624,0.00819,59106.0,59105.0,0.5545214]
["bitfinex","BTCUSD",1724885218868,0.00819,59106.0,59105.0,0.2021414]
["bitfinex","BTCUSD",1724885219367,0.00819,59106.0,59105.0,0.0579514]
["bitfinex","BTCUSD",1724885220147,0.00819,59106.0,59105.0,0.0469514]
["bitfinex","BTCUSD",1724885220341,0.00819,59106.0,59105.0,0.0609514]
["bitfinex","BTCUSD",1724885220543,0.00819,59106.0,59105.0,0.0469514]
["bitfinex","BTCUSD",1724885220747,0.00819,59106.0,59105.0,0.0609514]
["bitfinex","BTCUSD",1724885221309,0.00819,59106.0,59105.0,0.2301414]
["bitfinex","BTCUSD",1724885221767,0.00819,59106.0,59105.0,0.6481214]
["bitfinex","BTCUSD",1724885221931,0.00818,59109.0,59108.0,0.647144]
["bitfinex","BTCUSD",1724885222114,0.00818,59109.0,59108.0,1.008507]
["bitfinex","BTCUSD",1724885222330,0.00818,59109.0,59108.0,1.01842933]
["bitfinex","BTCUSD",1724885223051,0.00818,59109.0,59108.0,1.03142933]
["bitfinex","BTCUSD",1724885223254,0.00818,59109.0,59108.0,0.21510333]
["bitfinex","BTCUSD",1724885223458,0.00818,59109.0,59108.0,0.55346633]
["bitfinex","BTCUSD",1724885224447,0.00818,59109.0,59108.0,0.90582933]
["bitfinex","BTCUSD",1724885224648,0.00818,59109.0,59108.0,0.56746633]
["bitfinex","BTCUSD",1724885228541,0.00818,59109.0,59108.0,0.90582933]
["bitfinex","BTCUSD",1724885228751,0.00818,59109.0,59108.0,0.98552933]
["bitfinex","BTCUSD",1724885228973,0.00818,59109.0,59108.0,1.38579233]
["bitfinex","BTCUSD",1724885229396,0.00818,59111.0,59110.0,0.92738]
["bitfinex","BTCUSD",1724885229607,0.00818,59111.0,59110.0,0.95038]
["bitfinex","BTCUSD",1724885229820,0.00818,59111.0,59110.0,1.288732]
["bitfinex","BTCUSD",1724885230240,0.00818,59111.0,59110.0,1.29863505]
["bitfinex","BTCUSD",1724885230455,0.00818,59111.0,59110.0,1.35943505]
["bitfinex","BTCUSD",1724885230863,0.00818,59111.0,59110.0,2.60373505]
["bitfinex","BTCUSD",1724885231088,0.00818,59111.0,59110.0,2.61962492]
["bitfinex","BTCUSD",1724885231303,0.00818,59111.0,59110.0,2.63362492]
["bitfinex","BTCUSD",1724885231709,0.00818,59111.0,59110.0,2.64762492]
["bitfinex","BTCUSD",1724885232573,0.00818,59127.0,59110.0,2.64762492]
["bitfinex","BTCUSD",1724885232574,0.00818,59127.0,59116.0,1.184109]
["bitfinex","BTCUSD",1724885232802,0.00818,59127.0,59116.0,1.35878898]
["bitfinex","BTCUSD",1724885233016,0.00818,59127.0,59116.0,2.60308898]
["bitfinex","BTCUSD",1724885233389,0.00818,59127.0,59116.0,1.75729698]
["bitfinex","BTCUSD",1724885233659,0.00818,59127.0,59125.0,1.324031]
["bitfinex","BTCUSD",1724885234081,0.00818,59127.0,59125.0,1.35688625]
["bitfinex","BTCUSD",1724885234721,0.00818,59128.0,59125.0,0.51122125]
["bitfinex","BTCUSD",1724885234936,0.00818,59128.0,59127.0,0.582981]
["bitfinex","BTCUSD",1724885235189,0.00818,59128.0,59127.0,1.29233906]
["bitfinex","BTCUSD",1724885236258,0.00818,59134.0,59133.0,1.18377]
["bitfinex","BTCUSD",1724885236477,0.00818,59134.0,59133.0,1.28717]
["bitfinex","BTCUSD",1724885236619,0.00818,59134.0,59133.0,1.35057]
["bitfinex","BTCUSD",1724885236997,0.00818,59134.0,59133.0,1.69861496]
["bitfinex","BTCUSD",1724885237120,0.00818,59134.0,59133.0,1.36039496]
["bitfinex","BTCUSD",1724885237577,0.00818,59134.0,59133.0,1.37439496]
["bitfinex","BTCUSD",1724885238279,0.00818,59134.0,59133.0,1.38639496]
["bitfinex","BTCUSD",1724885238479,0.00818,59134.0,59133.0,1.37239496]
["bitfinex","BTCUSD",1724885238927,0.00818,59134.0,59133.0,1.36039496]
["bitfinex","BTCUSD",1724885239123,0.00818,59134.0,59133.0,1.37439496]
["bitfinex","BTCUSD",1724885239768,0.00818,59134.0,59133.0,2.61869496]
["bitfinex","BTCUSD",1724885239918,0.00818,59134.0,59133.0,2.63269496]
["bitfinex","BTCUSD",1724885240120,0.00818,59134.0,59133.0,1.72661496]
["bitfinex","BTCUSD",1724885244395,0.00818,59134.0,59133.0,1.79439796]
["bitfinex","BTCUSD",1724885244890,0.00818,59134.0,59133.0,1.45617796]
["bitfinex","BTCUSD",1724885245698,0.00818,59134.0,59133.0,2.70047796]
["bitfinex","BTCUSD",1724885246308,0.33813,59149.0,59135.0,0.338207]
["bitfinex","BTCUSD",1724885246514,0.33813,59149.0,59143.0,0.169079]
["bitfinex","BTCUSD",1724885246515,0.16907,59147.0,59143.0,0.169079]
["bitfinex","BTCUSD",1724885246687,0.338141,59147.0,59144.0,0.02050647]
["bitfinex","BTCUSD",1724885246893,0.169074,59146.0,59144.0,0.02050647]
["bitfinex","BTCUSD",1724885247094,0.169074,59146.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724885247595,0.169074,59146.0,59143.0,0.00976678]
["bitfinex","BTCUSD",1724885248183,0.169074,59146.0,59141.0,0.338174]
["bitfinex","BTCUSD",1724885248381,0.169074,59146.0,59144.0,0.00935724]
["bitfinex","BTCUSD",1724885248587,0.169074,59146.0,59142.0,0.169081]
["bitfinex","BTCUSD",1724885248739,0.169074,59146.0,59143.0,0.023]
["bitfinex","BTCUSD",1724885249166,0.169074,59146.0,59144.0,0.00935724]
["bitfinex","BTCUSD",1724885249415,0.169074,59146.0,59145.0,0.023]
["bitfinex","BTCUSD",1724885250085,0.169074,59146.0,59145.0,0.03235465]
["bitfinex","BTCUSD",1724885250544,0.169074,59146.0,59145.0,0.04635465]
["bitfinex","BTCUSD",1724885251376,0.16907,59147.0,59145.0,0.04635465]
["bitfinex","BTCUSD",1724885251987,0.000817,59146.0,59145.0,0.04635465]
["bitfinex","BTCUSD",1724885252226,0.000817,59146.0,59145.0,0.06035465]
["bitfinex","BTCUSD",1724885252563,0.000817,59146.0,59145.0,0.04635465]
["bitfinex","BTCUSD",1724885252765,0.000817,59146.0,59145.0,0.03235465]
["bitfinex","BTCUSD",1724885252962,0.000817,59146.0,59145.0,0.21542965]
["bitfinex","BTCUSD",1724885253634,0.000817,59146.0,59145.0,0.22942965]
["bitfinex","BTCUSD",1724885253833,0.000817,59146.0,59145.0,0.21542965]
["bitfinex","BTCUSD",1724885254231,0.001817,59146.0,59145.0,0.22942965]
["bitfinex","BTCUSD",1724885254604,0.001817,59146.0,59145.0,0.97411302]
["bitfinex","BTCUSD",1724885255007,0.001817,59146.0,59145.0,1.32626402]
["bitfinex","BTCUSD",1724885255213,0.169039,59158.0,59154.0,0.169047]
["bitfinex","BTCUSD",1724885255430,0.0004,59159.0,59153.0,0.338103]
["bitfinex","BTCUSD",1724885255431,0.169436,59159.0,59155.0,0.20137274]
["bitfinex","BTCUSD",1724885255569,0.0004,59159.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724885255771,0.0004,59159.0,59155.0,0.37041774]
["bitfinex","BTCUSD",1724885255772,0.0004,59159.0,59158.0,0.53943328]
["bitfinex","BTCUSD",1724885256765,0.0014,59159.0,59158.0,0.53943328]
["bitfinex","BTCUSD",1724885257201,0.0014,59159.0,59158.0,0.20135628]
["bitfinex","BTCUSD",1724885257403,0.0024,59159.0,59158.0,0.21535628]
["bitfinex","BTCUSD",1724885257675,1.24583661,59159.0,59158.0,0.00931828]
["bitfinex","BTCUSD",1724885257895,1.54456239,59159.0,59158.0,0.03731828]
["bitfinex","BTCUSD",1724885258104,1.93555587,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885258343,1.94342476,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724885258714,1.94342476,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885258918,1.99150228,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885259226,0.169075,59146.0,59142.0,0.248683]
["bitfinex","BTCUSD",1724885259426,0.169075,59146.0,59143.0,0.0093486]
["bitfinex","BTCUSD",1724885259628,0.169069,59148.0,59143.0,0.0093486]
["bitfinex","BTCUSD",1724885259813,0.169069,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724885260016,0.338102,59154.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724885260017,0.343102,59154.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724885260218,0.1,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724885260427,0.169059,59151.0,59148.0,0.03233565]
["bitfinex","BTCUSD",1724885260629,0.1,59150.0,59148.0,0.03233565]
["bitfinex","BTCUSD",1724885261438,0.338078,59158.0,59149.0,0.0797]
["bitfinex","BTCUSD",1724885261639,0.338078,59158.0,59152.0,0.33811]
["bitfinex","BTCUSD",1724885261640,0.1,59157.0,59152.0,0.33811]
["bitfinex","BTCUSD",1724885261850,0.1,59157.0,59151.0,0.0643]
["bitfinex","BTCUSD",1724885262085,0.169045,59156.0,59153.0,0.00933126]
["bitfinex","BTCUSD",1724885262455,0.269042,59157.0,59154.0,0.023]
["bitfinex","BTCUSD",1724885262607,0.169047,59156.0,59154.0,0.03232867]
["bitfinex","BTCUSD",1724885263591,0.169047,59156.0,59154.0,0.04632867]
["bitfinex","BTCUSD",1724885263790,0.1,59157.0,59154.0,0.04632867]
["bitfinex","BTCUSD",1724885264008,0.1,59157.0,59154.0,0.03232867]
["bitfinex","BTCUSD",1724885264216,0.169047,59155.0,59154.0,0.04632867]
["bitfinex","BTCUSD",1724885264424,0.507141,59155.0,59154.0,0.04632867]
["bitfinex","BTCUSD",1724885264627,0.507141,59155.0,59154.0,0.037]
["bitfinex","BTCUSD",1724885265069,0.507141,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885265070,0.845235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885265249,0.847235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885265461,0.847235,59155.0,59154.0,0.037]
["bitfinex","BTCUSD",1724885265608,0.507141,59155.0,59154.0,0.023]
["bitfinex","BTCUSD",1724885265813,0.507141,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885265814,0.845235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885266210,0.507141,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885268251,0.845235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885268455,0.845235,59155.0,59154.0,0.06032696]
["bitfinex","BTCUSD",1724885268656,0.845235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885268657,0.507141,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885268907,0.845235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885269865,0.847235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885270188,0.845235,59155.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885270389,0.002,59156.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885270390,0.169045,59156.0,59154.0,0.051]
["bitfinex","BTCUSD",1724885270608,0.169044,59157.0,59155.0,0.14932438]
["bitfinex","BTCUSD",1724885270807,0.169044,59157.0,59156.0,0.023]
["bitfinex","BTCUSD",1724885271038,0.169044,59157.0,59156.0,0.03232206]
["bitfinex","BTCUSD",1724885271528,0.507124,59157.0,59156.0,0.03232206]
["bitfinex","BTCUSD",1724885271730,0.169041,59157.0,59156.0,0.03232206]
["bitfinex","BTCUSD",1724885271930,0.169041,59157.0,59156.0,0.04632206]
["bitfinex","BTCUSD",1724885272128,0.169041,59157.0,59156.0,0.037]
["bitfinex","BTCUSD",1724885272338,0.507124,59157.0,59156.0,0.04632206]
["bitfinex","BTCUSD",1724885272983,0.169041,59157.0,59156.0,0.04632206]
["bitfinex","BTCUSD",1724885273168,0.0004,59159.0,59156.0,0.06032206]
["bitfinex","BTCUSD",1724885273344,0.0004,59159.0,59158.0,0.582915]
["bitfinex","BTCUSD",1724885273534,0.0004,59159.0,59158.0,0.605915]
["bitfinex","BTCUSD",1724885273728,0.0004,59159.0,59158.0,0.61522436]
["bitfinex","BTCUSD",1724885274247,0.0004,59159.0,59158.0,0.10810936]
["bitfinex","BTCUSD",1724885274447,0.169435,59159.0,59158.0,0.10810936]
["bitfinex","BTCUSD",1724885275075,0.169435,59159.0,59158.0,0.12210936]
["bitfinex","BTCUSD",1724885275287,0.005,59164.0,59158.0,0.12210936]
["bitfinex","BTCUSD",1724885275288,0.31034631,59164.0,59158.0,0.27714736]
["bitfinex","BTCUSD",1724885275472,0.31034631,59164.0,59159.0,0.023]
["bitfinex","BTCUSD",1724885275673,0.169031,59161.0,59159.0,0.023]
["bitfinex","BTCUSD",1724885275873,0.169027,59162.0,59160.0,0.00930419]
["bitfinex","BTCUSD",1724885276192,0.169027,59162.0,59161.0,0.023]
["bitfinex","BTCUSD",1724885276369,0.169027,59162.0,59161.0,0.0323016]
["bitfinex","BTCUSD",1724885276735,0.507081,59162.0,59161.0,0.0323016]
["bitfinex","BTCUSD",1724885277334,0.845135,59162.0,59161.0,0.0323016]
["bitfinex","BTCUSD",1724885277533,1.285189,59162.0,59161.0,0.0323016]
["bitfinex","BTCUSD",1724885277737,1.285189,59162.0,59161.0,0.023]
["bitfinex","BTCUSD",1724885277935,0.84715,59161.0,59160.0,0.023]
["bitfinex","BTCUSD",1724885278161,0.84515,59161.0,59160.0,0.023]
["bitfinex","BTCUSD",1724885278750,0.84715,59161.0,59160.0,0.023]
["bitfinex","BTCUSD",1724885279089,0.84515,59161.0,59160.0,0.023]
["bitfinex","BTCUSD",1724885279862,0.84515,59161.0,59160.0,0.037]
["bitfinex","BTCUSD",1724885280267,0.16903,59161.0,59160.0,0.037]
["bitfinex","BTCUSD",1724885280467,0.16903,59161.0,59160.0,0.1756]
["bitfinex","BTCUSD",1724885280675,0.50709,59161.0,59160.0,0.13530121]
["bitfinex","BTCUSD",1724885280893,0.50709,59161.0,59160.0,0.06030121]
["bitfinex","BTCUSD",1724885281147,0.84515,59161.0,59160.0,0.06030121]
["bitfinex","BTCUSD",1724885281564,0.00818,59166.0,59162.0,0.0655]
["bitfinex","BTCUSD",1724885281565,0.346212,59166.0,59162.0,0.0655]
["bitfinex","BTCUSD",1724885281786,0.169021,59164.0,59163.0,0.023]
["bitfinex","BTCUSD",1724885281991,0.169021,59164.0,59163.0,0.03229345]
["bitfinex","BTCUSD",1724885281992,0.607064,59164.0,59163.0,0.03229345]
["bitfinex","BTCUSD",1724885282977,0.945107,59164.0,59163.0,0.037]
["bitfinex","BTCUSD",1724885283111,0.607064,59164.0,59163.0,0.037]
["bitfinex","BTCUSD",1724885283323,0.945107,59164.0,59163.0,0.037]
["bitfinex","BTCUSD",1724885283526,0.947107,59164.0,59163.0,0.037]
["bitfinex","BTCUSD",1724885283749,1.28515,59164.0,59163.0,0.037]
["bitfinex","BTCUSD",1724885284385,1.638193,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724885284586,1.638193,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724885284812,1.68753822,59164.0,59163.0,0.01774365]
["bitfinex","BTCUSD",1724885285076,1.73561574,59164.0,59163.0,0.01774365]
["bitfinex","BTCUSD",1724885285290,1.73561574,59164.0,59146.0,0.0008987]
["bitfinex","BTCUSD",1724885285291,1.18849,59147.0,59146.0,0.0008987]
["bitfinex","BTCUSD",1724885285514,1.19049,59147.0,59146.0,0.0008987]
["bitfinex","BTCUSD",1724885285748,1.19049,59147.0,59146.0,0.01023538]
["bitfinex","BTCUSD",1724885285749,0.84535,59147.0,59146.0,0.01023538]
["bitfinex","BTCUSD",1724885285979,0.84535,59147.0,59146.0,0.09283538]
["bitfinex","BTCUSD",1724885285980,0.50721,59147.0,59146.0,0.09283538]
["bitfinex","BTCUSD",1724885286220,0.50721,59147.0,59146.0,0.0834987]
["bitfinex","BTCUSD",1724885286451,0.438107,59153.0,59146.0,0.09283538]
["bitfinex","BTCUSD",1724885286872,0.169067,59149.0,59146.0,0.10683538]
["bitfinex","BTCUSD",1724885287110,0.169068,59148.0,59147.0,0.023]
["bitfinex","BTCUSD",1724885287614,0.169068,59148.0,59147.0,0.03235555]
["bitfinex","BTCUSD",1724885287845,0.507202,59148.0,59147.0,0.03235555]
["bitfinex","BTCUSD",1724885288061,0.847336,59148.0,59147.0,0.03235555]
["bitfinex","BTCUSD",1724885288295,0.845336,59148.0,59147.0,0.023]
["bitfinex","BTCUSD",1724885288752,0.846336,59148.0,59147.0,0.037]
["bitfinex","BTCUSD",1724885288972,0.847336,59148.0,59147.0,0.04]
["bitfinex","BTCUSD",1724885289429,0.847336,59148.0,59147.0,0.35527]
["bitfinex","BTCUSD",1724885289430,0.002,59148.0,59147.0,0.35527]
["bitfinex","BTCUSD",1724885289668,0.002,59148.0,59147.0,0.19555362]
["bitfinex","BTCUSD",1724885290167,0.171067,59148.0,59147.0,0.19555362]
["bitfinex","BTCUSD",1724885294158,0.166067,59148.0,59147.0,0.19555362]
["bitfinex","BTCUSD",1724885294361,0.842335,59148.0,59147.0,0.04935362]
["bitfinex","BTCUSD",1724885294610,0.844335,59148.0,59147.0,0.04935362]
["bitfinex","BTCUSD",1724885294770,0.842335,59148.0,59147.0,0.04935362]
["bitfinex","BTCUSD",1724885296316,0.169062,59150.0,59147.0,0.13205362]
["bitfinex","BTCUSD",1724885296520,0.169062,59150.0,59148.0,0.0631]
["bitfinex","BTCUSD",1724885296697,0.507185,59150.0,59149.0,0.023]
["bitfinex","BTCUSD",1724885296896,0.507185,59150.0,59149.0,0.03234842]
["bitfinex","BTCUSD",1724885297786,0.508185,59150.0,59149.0,0.03234842]
["bitfinex","BTCUSD",1724885297988,0.509185,59150.0,59149.0,0.03234842]
["bitfinex","BTCUSD",1724885298209,0.510185,59150.0,59149.0,0.03234842]
["bitfinex","BTCUSD",1724885298421,0.848308,59150.0,59149.0,0.04634842]
["bitfinex","BTCUSD",1724885298634,1.188431,59150.0,59149.0,0.06034842]
["bitfinex","BTCUSD",1724885298831,1.188431,59150.0,59149.0,0.051]
["bitfinex","BTCUSD",1724885299072,1.186431,59150.0,59149.0,0.051]
["bitfinex","BTCUSD",1724885300376,1.188431,59150.0,59149.0,0.051]
["bitfinex","BTCUSD",1724885300597,1.193431,59150.0,59149.0,0.028]
["bitfinex","BTCUSD",1724885301004,1.531554,59150.0,59149.0,0.028]
["bitfinex","BTCUSD",1724885301325,1.631554,59150.0,59149.0,0.0288976]
["bitfinex","BTCUSD",1724885301958,2.15612591,59150.0,59149.0,0.0288976]
["bitfinex","BTCUSD",1724885302157,1.98757427,59150.0,59149.0,0.0288976]
["bitfinex","BTCUSD",1724885302821,1.98557427,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885303029,1.98457427,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885303252,1.98557427,59150.0,59149.0,0.0198976]
["bitfinex","BTCUSD",1724885303460,1.98557427,59150.0,59149.0,0.0068976]
["bitfinex","BTCUSD",1724885303878,1.98657427,59150.0,59149.0,0.0208976]
["bitfinex","BTCUSD",1724885304280,1.64845127,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885304492,1.65245127,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885314283,1.65326827,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885322267,1.31514527,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885323003,1.31114527,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885324203,1.30914527,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885324379,1.30914527,59150.0,59149.0,0.0018976]
["bitfinex","BTCUSD",1724885324595,1.30914527,59150.0,59149.0,0.0158976]
["bitfinex","BTCUSD",1724885326746,1.30714527,59150.0,59149.0,0.0158976]
["bitfinex","BTCUSD",1724885326948,1.30914527,59150.0,59149.0,0.0158976]
["bitfinex","BTCUSD",1724885335615,1.64726827,59150.0,59149.0,0.0158976]
["bitfinex","BTCUSD",1724885335925,1.64526827,59150.0,59149.0,0.0158976]
["bitfinex","BTCUSD",1724885336133,0.61589927,59150.0,59149.0,0.1616976]
["bitfinex","BTCUSD",1724885336335,0.508002,59150.0,59149.0,0.1846976]
["bitfinex","BTCUSD",1724885337098,0.508002,59150.0,59149.0,0.19405824]
["bitfinex","BTCUSD",1724885337237,0.508002,59150.0,59149.0,0.1846976]
["bitfinex","BTCUSD",1724885337848,0.608002,59150.0,59149.0,0.1836976]
["bitfinex","BTCUSD",1724885338273,0.609002,59150.0,59149.0,0.19305824]
["bitfinex","BTCUSD",1724885338514,0.609002,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885339845,0.270879,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885340167,0.100817,59150.0,59149.0,0.17905824]
["bitfinex","BTCUSD",1724885340321,0.000817,59150.0,59149.0,0.19305824]
["bitfinex","BTCUSD",1724885340728,0.001817,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885341126,0.000817,59150.0,59149.0,0.19305824]
["bitfinex","BTCUSD",1724885341604,0.001817,59150.0,59149.0,0.19305824]
["bitfinex","BTCUSD",1724885341811,0.001817,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885342035,0.170878,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885342370,0.270878,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885343341,0.269878,59150.0,59149.0,0.19305824]
["bitfinex","BTCUSD",1724885343552,0.271878,59150.0,59149.0,0.19305824]
["bitfinex","BTCUSD",1724885343758,0.608001,59150.0,59149.0,0.19305824]
["bitfinex","BTCUSD",1724885343983,0.609001,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885344342,0.949124,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885344545,1.287247,59150.0,59149.0,0.20705824]
["bitfinex","BTCUSD",1724885344762,1.302247,59150.0,59149.0,0.0288976]
["bitfinex","BTCUSD",1724885346086,1.300247,59150.0,59149.0,0.0288976]
["bitfinex","BTCUSD",1724885346289,1.301247,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885346705,1.301247,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885347060,1.302247,59150.0,59149.0,0.0288976]
["bitfinex","BTCUSD",1724885347533,1.296247,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885347739,0.951124,59150.0,59149.0,0.1805976]
["bitfinex","BTCUSD",1724885347939,0.952124,59150.0,59149.0,0.1945976]
["bitfinex","BTCUSD",1724885348165,0.959124,59150.0,59149.0,0.18133969]
["bitfinex","BTCUSD",1724885348312,0.964124,59150.0,59149.0,0.18133969]
["bitfinex","BTCUSD",1724885348533,1.302247,59150.0,59149.0,0.1715976]
["bitfinex","BTCUSD",1724885348682,0.964124,59150.0,59149.0,0.1715976]
["bitfinex","BTCUSD",1724885349400,0.957124,59150.0,59149.0,0.1715976]
["bitfinex","BTCUSD",1724885349596,0.614001,59150.0,59149.0,0.1945976]
["bitfinex","BTCUSD",1724885349709,0.609001,59150.0,59149.0,0.1945976]
["bitfinex","BTCUSD",1724885349915,0.101817,59150.0,59149.0,0.1945976]
["bitfinex","BTCUSD",1724885350154,0.101817,59150.0,59149.0,0.20433819]
["bitfinex","BTCUSD",1724885350529,0.101817,59150.0,59149.0,0.1945976]
["bitfinex","BTCUSD",1724885350724,0.101817,59150.0,59149.0,0.20433806]
["bitfinex","BTCUSD",1724885351478,0.001817,59150.0,59149.0,0.20433806]
["bitfinex","BTCUSD",1724885352729,0.001817,59150.0,59149.0,0.37340206]
["bitfinex","BTCUSD",1724885353350,0.001817,59150.0,59149.0,0.71153106]
["bitfinex","BTCUSD",1724885356241,0.096817,59155.0,59154.0,0.31015]
["bitfinex","BTCUSD",1724885356475,0.1,59158.0,59155.0,0.1411]
["bitfinex","BTCUSD",1724885356698,0.1,59158.0,59157.0,0.648224]
["bitfinex","BTCUSD",1724885357105,0.1,59158.0,59157.0,0.68093452]
["bitfinex","BTCUSD",1724885357457,0.1,59158.0,59157.0,0.67993452]
["bitfinex","BTCUSD",1724885359090,0.1,59158.0,59157.0,0.69393452]
["bitfinex","BTCUSD",1724885359293,0.1,59158.0,59157.0,0.70793452]
["bitfinex","BTCUSD",1724885361548,0.169025,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724885361549,0.169026,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724885361773,0.002,59162.0,59161.0,0.148]
["bitfinex","BTCUSD",1724885361951,0.002,59162.0,59161.0,0.171]
["bitfinex","BTCUSD",1724885362150,0.169028,59162.0,59161.0,0.18070017]
["bitfinex","BTCUSD",1724885362949,0.171028,59162.0,59161.0,0.18070017]
["bitfinex","BTCUSD",1724885363150,0.169028,59162.0,59161.0,0.19470017]
["bitfinex","BTCUSD",1724885363348,0.169846,59162.0,59161.0,0.20870017]
["bitfinex","BTCUSD",1724885363564,0.269846,59162.0,59161.0,0.20870017]
["bitfinex","BTCUSD",1724885364220,0.271846,59162.0,59161.0,0.20870017]
["bitfinex","BTCUSD",1724885364430,0.947954,59162.0,59161.0,0.12680017]
["bitfinex","BTCUSD",1724885364632,0.947954,59162.0,59161.0,0.06070017]
["bitfinex","BTCUSD",1724885364835,0.6099,59162.0,59161.0,0.051]
["bitfinex","BTCUSD",1724885366883,0.6079,59162.0,59161.0,0.20430017]
["bitfinex","BTCUSD",1724885370220,0.6099,59162.0,59161.0,0.20430017]
["bitfinex","BTCUSD",1724885370426,0.6079,59162.0,59161.0,0.20430017]
["bitfinex","BTCUSD",1724885370631,0.6079,59162.0,59161.0,0.1946]
["bitfinex","BTCUSD",1724885370784,0.6079,59162.0,59161.0,0.20429413]
["bitfinex","BTCUSD",1724885374630,0.269845,59162.0,59161.0,0.20429413]
["bitfinex","BTCUSD",1724885376156,0.100818,59162.0,59161.0,0.20429413]
["bitfinex","BTCUSD",1724885376382,0.21958087,59162.0,59161.0,0.20429413]
["bitfinex","BTCUSD",1724885378168,0.016418,59162.0,59161.0,0.71138413]
["bitfinex","BTCUSD",1724885378416,0.000816,59164.0,59161.0,0.71138413]
["bitfinex","BTCUSD",1724885378417,0.000816,59164.0,59163.0,0.571473]
["bitfinex","BTCUSD",1724885378764,0.000816,59164.0,59163.0,0.68245808]
["bitfinex","BTCUSD",1724885378965,0.000816,59164.0,59163.0,0.34440908]
["bitfinex","BTCUSD",1724885380124,0.000816,59164.0,59163.0,0.35840908]
["bitfinex","BTCUSD",1724885380327,0.000816,59164.0,59163.0,0.37240908]
["bitfinex","BTCUSD",1724885382594,0.000816,59164.0,59163.0,0.71045808]
["bitfinex","BTCUSD",1724885382845,0.000816,59164.0,59163.0,0.37240908]
["bitfinex","BTCUSD",1724885383031,0.000816,59164.0,59163.0,0.34440908]
["bitfinex","BTCUSD",1724885383517,0.000816,59164.0,59163.0,0.37240908]
["bitfinex","BTCUSD",1724885385533,0.000816,59164.0,59163.0,0.20338508]
["bitfinex","BTCUSD",1724885385820,0.96468587,59164.0,59163.0,0.06068508]
["bitfinex","BTCUSD",1724885385994,1.30972887,59164.0,59163.0,0.03768508]
["bitfinex","BTCUSD",1724885386173,1.30972887,59164.0,59156.0,0.0601]
["bitfinex","BTCUSD",1724885386174,0.509124,59157.0,59156.0,0.0601]
["bitfinex","BTCUSD",1724885386388,0.338075,59159.0,59156.0,0.0601]
["bitfinex","BTCUSD",1724885386389,0.507113,59159.0,59156.0,0.0601]
["bitfinex","BTCUSD",1724885386630,0.169038,59159.0,59156.0,0.06937555]
["bitfinex","BTCUSD",1724885387019,0.169039,59158.0,59156.0,0.06937555]
["bitfinex","BTCUSD",1724885387191,0.169036,59159.0,59158.0,0.0798]
["bitfinex","BTCUSD",1724885387398,0.169036,59159.0,59158.0,0.1028]
["bitfinex","BTCUSD",1724885387594,0.169036,59159.0,59158.0,0.17217037]
["bitfinex","BTCUSD",1724885388497,0.338864,59164.0,59159.0,0.0798]
["bitfinex","BTCUSD",1724885388699,0.338864,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724885388700,0.000816,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724885388985,0.000816,59164.0,59163.0,0.14915743]
["bitfinex","BTCUSD",1724885389207,0.000816,59164.0,59163.0,0.34118143]
["bitfinex","BTCUSD",1724885389739,0.000816,59164.0,59163.0,0.18615743]
["bitfinex","BTCUSD",1724885390151,0.002816,59164.0,59163.0,0.20015743]
["bitfinex","BTCUSD",1724885390352,0.169837,59164.0,59163.0,0.20015743]
["bitfinex","BTCUSD",1724885392733,0.845923,59164.0,59163.0,0.20015743]
["bitfinex","BTCUSD",1724885393145,0.845923,59164.0,59163.0,0.1909]
["bitfinex","BTCUSD",1724885393146,0.847923,59164.0,59163.0,0.1909]
["bitfinex","BTCUSD",1724885394140,1.295966,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1724885395182,1.295966,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724885395359,0.507141,59155.0,59154.0,0.19226076]
["bitfinex","BTCUSD",1724885395532,0.507141,59155.0,59154.0,0.21526076]
["bitfinex","BTCUSD",1724885395934,0.507141,59155.0,59154.0,0.21532551]
["bitfinex","BTCUSD",1724885396143,0.338068,59160.0,59157.0,0.0663]
["bitfinex","BTCUSD",1724885396144,0.169039,59158.0,59157.0,0.0663]
["bitfinex","BTCUSD",1724885396324,0.169039,59158.0,59157.0,0.1646]
["bitfinex","BTCUSD",1724885396542,0.169036,59159.0,59158.0,0.0753]
["bitfinex","BTCUSD",1724885396760,0.169036,59159.0,59158.0,0.0983]
["bitfinex","BTCUSD",1724885399152,0.169036,59159.0,59158.0,0.1123]
["bitfinex","BTCUSD",1724885399819,0.169036,59159.0,59158.0,0.12157089]
["bitfinex","BTCUSD",1724885399989,0.169036,59159.0,59158.0,0.13557089]
["bitfinex","BTCUSD",1724885403053,1.295249,59159.0,59158.0,0.03727089]
["bitfinex","BTCUSD",1724885403250,1.63332,59159.0,59158.0,0.03727089]
["bitfinex","BTCUSD",1724885403448,1.63332,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885404655,2.01738408,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885404850,2.04695588,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885405057,2.0469498,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885405262,2.09732471,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724885405475,1.523346,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1724885405627,2.26530992,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1724885405846,2.26530992,59158.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885405847,1.19543,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885406048,2.16856292,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885406362,2.26856292,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885406742,1.93043992,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885407635,2.26856292,59150.0,59149.0,0.0008976]
["bitfinex","BTCUSD",1724885408285,2.26856292,59150.0,59149.0,0.0148976]
["bitfinex","BTCUSD",1724885409158,1.93043992,59150.0,59149.0,0.0158976]
["bitfinex","BTCUSD",1724885410483,1.64134627,59150.0,59149.0,0.0158976]
["bitfinex","BTCUSD",1724885410828,1.64134627,59150.0,59149.0,0.0926976]
["bitfinex","BTCUSD",1724885410829,1.30322327,59150.0,59149.0,0.0926976]
["bitfinex","BTCUSD",1724885411735,0.96510027,59150.0,59149.0,0.0926976]
["bitfinex","BTCUSD",1724885412869,0.96510027,59150.0,59149.0,0.0916976]
["bitfinex","BTCUSD",1724885413658,0.96510027,59150.0,59149.0,0.0976976]
["bitfinex","BTCUSD",1724885413855,0.96510027,59150.0,59149.0,0.0836976]
["bitfinex","BTCUSD",1724885414527,0.96510027,59150.0,59149.0,0.0976976]
["bitfinex","BTCUSD",1724885414860,1.30322327,59150.0,59149.0,0.0976976]
["bitfinex","BTCUSD",1724885415076,0.96510027,59150.0,59149.0,0.0776976]
["bitfinex","BTCUSD",1724885415346,0.269061,59150.0,59149.0,0.1402976]
["bitfinex","BTCUSD",1724885415579,0.507184,59150.0,59149.0,0.1772976]
["bitfinex","BTCUSD",1724885415760,0.507184,59150.0,59149.0,0.1872976]
["bitfinex","BTCUSD",1724885415965,0.507184,59150.0,59149.0,0.19660772]
["bitfinex","BTCUSD",1724885417325,0.845307,59150.0,59149.0,0.19660772]
["bitfinex","BTCUSD",1724885417524,0.945307,59150.0,59149.0,0.19660772]
["bitfinex","BTCUSD",1724885417747,0.947307,59150.0,59149.0,0.1872976]
["bitfinex","BTCUSD",1724885420770,0.945307,59150.0,59149.0,0.1872976]
["bitfinex","BTCUSD",1724885422507,0.947307,59150.0,59149.0,0.1872976]
["bitfinex","BTCUSD",1724885424358,1.29043,59150.0,59149.0,0.1872976]
["bitfinex","BTCUSD",1724885424562,1.29043,59150.0,59149.0,0.1642976]
["bitfinex","BTCUSD",1724885425408,0.269061,59150.0,59149.0,0.1642976]
["bitfinex","BTCUSD",1724885425610,0.607184,59150.0,59149.0,0.1872976]
["bitfinex","BTCUSD",1724885425873,0.607184,59150.0,59149.0,0.19661685]
["bitfinex","BTCUSD",1724885425874,0.945307,59150.0,59149.0,0.19661685]
["bitfinex","BTCUSD",1724885426200,0.607184,59150.0,59149.0,0.19661685]
["bitfinex","BTCUSD",1724885426658,0.607184,59150.0,59149.0,0.18261685]
["bitfinex","BTCUSD",1724885427096,0.607184,59150.0,59149.0,0.19661685]
["bitfinex","BTCUSD",1724885427236,0.607184,59150.0,59149.0,0.18661685]
["bitfinex","BTCUSD",1724885427600,0.607184,59150.0,59149.0,0.20061685]
["bitfinex","BTCUSD",1724885429081,0.602184,59150.0,59149.0,0.20061685]
["bitfinex","BTCUSD",1724885430791,0.30704014,59150.0,59149.0,0.20061685]
["bitfinex","BTCUSD",1724885431913,0.30704014,59150.0,59149.0,0.20327044]
["bitfinex","BTCUSD",1724885432186,0.47610114,59150.0,59149.0,0.20327044]
["bitfinex","BTCUSD",1724885432445,0.05,59154.0,59150.0,0.144]
["bitfinex","BTCUSD",1724885432689,0.05,59154.0,59149.0,0.06387044]
["bitfinex","BTCUSD",1724885432690,0.05,59154.0,59152.0,0.144]
["bitfinex","BTCUSD",1724885432923,0.05,59154.0,59151.0,0.023]
["bitfinex","BTCUSD",1724885432924,0.05,59154.0,59153.0,0.313053]
["bitfinex","BTCUSD",1724885433095,0.05,59154.0,59153.0,0.348014]
["bitfinex","BTCUSD",1724885433485,0.05,59154.0,59153.0,0.178961]
["bitfinex","BTCUSD",1724885433669,0.05,59154.0,59153.0,0.348014]
["bitfinex","BTCUSD",1724885434475,0.05,59154.0,59153.0,0.362014]
["bitfinex","BTCUSD",1724885434625,0.05,59154.0,59153.0,0.70012]
["bitfinex","BTCUSD",1724885435031,0.000818,59162.0,59161.0,0.50709]
["bitfinex","BTCUSD",1724885435231,0.000818,59162.0,59161.0,0.67409]
["bitfinex","BTCUSD",1724885435436,0.000818,59162.0,59161.0,1.01715]
["bitfinex","BTCUSD",1724885435592,0.000818,59162.0,59161.0,1.41774997]
["bitfinex","BTCUSD",1724885435795,0.000818,59162.0,59161.0,1.36714388]
["bitfinex","BTCUSD",1724885435994,0.000818,59162.0,59161.0,1.44305301]
["bitfinex","BTCUSD",1724885436243,0.000818,59162.0,59161.0,1.81812326]
["bitfinex","BTCUSD",1724885436425,0.000818,59162.0,59161.0,1.44300279]
["bitfinex","BTCUSD",1724885436824,0.000818,59162.0,59161.0,1.36714388]
["bitfinex","BTCUSD",1724885437188,0.000818,59162.0,59161.0,1.75620762]
["bitfinex","BTCUSD",1724885437503,0.000818,59162.0,59161.0,1.44296714]
["bitfinex","BTCUSD",1724885437700,0.000818,59162.0,59161.0,1.38114388]
["bitfinex","BTCUSD",1724885437913,0.000818,59162.0,59161.0,1.39514388]
["bitfinex","BTCUSD",1724885438139,0.000818,59162.0,59161.0,1.38114388]
["bitfinex","BTCUSD",1724885438346,0.000818,59162.0,59161.0,1.36714388]
["bitfinex","BTCUSD",1724885439430,0.000818,59162.0,59161.0,1.38114388]
["bitfinex","BTCUSD",1724885439634,0.000818,59162.0,59161.0,1.04308388]
["bitfinex","BTCUSD",1724885439991,0.000818,59162.0,59161.0,1.05708388]
["bitfinex","BTCUSD",1724885440190,0.000818,59162.0,59161.0,1.04308388]
["bitfinex","BTCUSD",1724885440595,0.000818,59162.0,59161.0,1.05708388]
["bitfinex","BTCUSD",1724885443071,0.000818,59162.0,59161.0,1.04308388]
["bitfinex","BTCUSD",1724885443750,0.000818,59162.0,59161.0,1.05708388]
["bitfinex","BTCUSD",1724885445876,0.02731388,59162.0,59161.0,1.05708388]
["bitfinex","BTCUSD",1724885447123,0.02731388,59162.0,59161.0,0.38096388]
["bitfinex","BTCUSD",1724885447325,0.02731388,59162.0,59161.0,1.05708388]
["bitfinex","BTCUSD",1724885449231,0.000818,59162.0,59161.0,1.05708388]
["bitfinex","BTCUSD",1724885451085,0.02731335,59162.0,59161.0,1.05708388]
["bitfinex","BTCUSD",1724885452022,0.02731335,59162.0,59161.0,1.39514388]
["bitfinex","BTCUSD",1724885453263,0.000818,59162.0,59161.0,1.39514388]
["bitfinex","BTCUSD",1724885454218,0.000818,59162.0,59161.0,1.39535804]
["bitfinex","BTCUSD",1724885455193,0.000816,59164.0,59163.0,1.326871]
["bitfinex","BTCUSD",1724885455388,0.000816,59164.0,59163.0,1.349871]
["bitfinex","BTCUSD",1724885455593,0.000816,59164.0,59163.0,1.36176685]
["bitfinex","BTCUSD",1724885456378,0.000816,59164.0,59163.0,1.38976685]
["bitfinex","BTCUSD",1724885456577,0.02730992,59164.0,59163.0,1.37576685]
["bitfinex","BTCUSD",1724885456797,0.00818,59171.0,59165.0,1.326929]
["bitfinex","BTCUSD",1724885456970,0.00818,59171.0,59165.0,1.349929]
["bitfinex","BTCUSD",1724885457171,0.00012,59184.0,59173.0,0.005]
["bitfinex","BTCUSD",1724885457369,0.00012,59184.0,59178.0,0.582044]
["bitfinex","BTCUSD",1724885457592,0.00012,59184.0,59178.0,0.943007]
["bitfinex","BTCUSD",1724885457746,0.00012,59184.0,59178.0,1.006707]
["bitfinex","BTCUSD",1724885458386,0.00012,59184.0,59178.0,1.01856227]
["bitfinex","BTCUSD",1724885459839,0.00012,59184.0,59178.0,1.03256227]
["bitfinex","BTCUSD",1724885460525,0.00012,59184.0,59178.0,1.04656227]
["bitfinex","BTCUSD",1724885460754,0.168954,59188.0,59179.0,0.0762]
["bitfinex","BTCUSD",1724885460967,0.02648983,59185.0,59183.0,0.311365]
["bitfinex","BTCUSD",1724885461175,0.02648983,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1724885461386,0.02648983,59185.0,59184.0,0.03483351]
["bitfinex","BTCUSD",1724885461751,0.02648983,59185.0,59184.0,0.20379751]
["bitfinex","BTCUSD",1724885461957,0.01607576,59194.0,59184.0,0.18061241]
["bitfinex","BTCUSD",1724885461958,0.00817,59194.0,59184.0,0.18061241]
["bitfinex","BTCUSD",1724885462161,0.177106,59194.0,59188.0,0.0762]
["bitfinex","BTCUSD",1724885462385,0.02648871,59193.0,59189.0,0.023]
["bitfinex","BTCUSD",1724885462582,0.177106,59194.0,59189.0,0.03481983]
["bitfinex","BTCUSD",1724885463206,0.00817,59194.0,59189.0,0.20376683]
["bitfinex","BTCUSD",1724885463415,0.00817,59194.0,59189.0,0.03481983]
["bitfinex","BTCUSD",1724885463623,0.00817,59194.0,59190.0,0.316946]
["bitfinex","BTCUSD",1724885463793,0.00817,59194.0,59191.0,0.023]
["bitfinex","BTCUSD",1724885463999,0.00817,59194.0,59191.0,0.03481457]
["bitfinex","BTCUSD",1724885466004,0.00817,59194.0,59191.0,0.04881457]
["bitfinex","BTCUSD",1724885466402,0.00817,59194.0,59191.0,0.06281457]
["bitfinex","BTCUSD",1724885466630,0.00817,59194.0,59191.0,0.23175857]
["bitfinex","BTCUSD",1724885467584,0.00817,59194.0,59191.0,0.06281457]
["bitfinex","BTCUSD",1724885467803,0.00817,59194.0,59193.0,0.844692]
["bitfinex","BTCUSD",1724885468019,0.00817,59194.0,59193.0,0.606415]
["bitfinex","BTCUSD",1724885468225,0.00817,59194.0,59193.0,1.005192]
["bitfinex","BTCUSD",1724885468471,0.00817,59194.0,59193.0,1.04346274]
["bitfinex","BTCUSD",1724885468670,0.00817,59194.0,59193.0,1.38133974]
["bitfinex","BTCUSD",1724885468885,0.00817,59194.0,59193.0,2.63063974]
["bitfinex","BTCUSD",1724885469301,0.00817,59194.0,59193.0,2.64485386]
["bitfinex","BTCUSD",1724885469742,0.00817,59194.0,59193.0,2.63085386]
["bitfinex","BTCUSD",1724885469965,0.00817,59194.0,59193.0,2.65885386]
["bitfinex","BTCUSD",1724885470175,0.00817,59194.0,59193.0,2.64485386]
["bitfinex","BTCUSD",1724885470393,0.00817,59194.0,59193.0,2.65885386]
["bitfinex","BTCUSD",1724885470614,0.00817,59194.0,59193.0,2.64485385]
["bitfinex","BTCUSD",1724885470844,0.0004,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1724885471047,0.0004,59199.0,59198.0,0.66748711]
["bitfinex","BTCUSD",1724885471267,0.0004,59199.0,59198.0,0.6792564]
["bitfinex","BTCUSD",1724885471701,0.0004,59199.0,59198.0,0.3414074]
["bitfinex","BTCUSD",1724885472365,0.0004,59199.0,59198.0,0.6792564]
["bitfinex","BTCUSD",1724885472744,0.0004,59199.0,59198.0,0.6932564]
["bitfinex","BTCUSD",1724885472950,0.0004,59199.0,59198.0,1.67084132]
["bitfinex","BTCUSD",1724885473152,0.0004,59199.0,59198.0,1.68484132]
["bitfinex","BTCUSD",1724885473715,0.1498433,59203.0,59202.0,1.662717]
["bitfinex","BTCUSD",1724885473932,0.1498433,59203.0,59202.0,1.68593109]
["bitfinex","BTCUSD",1724885474131,0.00817,59206.0,59205.0,1.187331]
["bitfinex","BTCUSD",1724885474350,0.00817,59206.0,59205.0,1.64843201]
["bitfinex","BTCUSD",1724885474551,0.00817,59206.0,59205.0,1.66017682]
["bitfinex","BTCUSD",1724885476417,0.00817,59206.0,59205.0,1.67417682]
["bitfinex","BTCUSD",1724885476616,0.00817,59206.0,59205.0,1.66017681]
["bitfinex","BTCUSD",1724885476821,0.00817,59206.0,59205.0,1.37728989]
["bitfinex","BTCUSD",1724885477524,0.00817,59206.0,59205.0,1.39128989]
["bitfinex","BTCUSD",1724885477732,0.00817,59206.0,59205.0,1.37728989]
["bitfinex","BTCUSD",1724885477959,0.00817,59206.0,59205.0,1.39128989]
["bitfinex","BTCUSD",1724885479317,0.00817,59206.0,59205.0,1.37728989]
["bitfinex","BTCUSD",1724885479530,0.00817,59206.0,59205.0,1.39128989]
["bitfinex","BTCUSD",1724885480186,0.00817,59206.0,59205.0,1.37728989]
["bitfinex","BTCUSD",1724885480394,0.00817,59206.0,59205.0,1.39128989]
["bitfinex","BTCUSD",1724885481084,0.00817,59206.0,59205.0,1.39128988]
["bitfinex","BTCUSD",1724885481357,0.00817,59206.0,59205.0,1.05348088]
["bitfinex","BTCUSD",1724885482059,0.00817,59206.0,59205.0,1.3503678]
["bitfinex","BTCUSD",1724885482269,0.00817,59206.0,59205.0,1.6881768]
["bitfinex","BTCUSD",1724885482650,0.00817,59206.0,59205.0,1.05348088]
["bitfinex","BTCUSD",1724885484084,0.00817,59206.0,59205.0,1.05348087]
["bitfinex","BTCUSD",1724885485871,0.00818,59210.0,59209.0,0.506679]
["bitfinex","BTCUSD",1724885486050,0.1,59220.0,59209.0,0.02321405]
["bitfinex","BTCUSD",1724885486201,0.1,59220.0,59209.0,0.00021405]
["bitfinex","BTCUSD",1724885486402,0.16887,59217.0,59210.0,0.25827509]
["bitfinex","BTCUSD",1724885486721,0.168874,59216.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724885486926,0.168874,59216.0,59213.0,0.023]
["bitfinex","BTCUSD",1724885487275,0.168874,59216.0,59213.0,0.03443216]
["bitfinex","BTCUSD",1724885488095,0.19534345,59218.0,59213.0,0.20331216]
["bitfinex","BTCUSD",1724885488298,0.16887,59217.0,59213.0,0.03443216]
["bitfinex","BTCUSD",1724885488425,0.16887,59217.0,59213.0,0.26441316]
["bitfinex","BTCUSD",1724885488642,0.168873,59216.0,59214.0,0.0795]
["bitfinex","BTCUSD",1724885488876,0.168873,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1724885489060,0.168873,59216.0,59215.0,0.03442691]
["bitfinex","BTCUSD",1724885490233,0.02647545,59218.0,59215.0,0.03442691]
["bitfinex","BTCUSD",1724885490437,0.16887,59217.0,59215.0,0.03442691]
["bitfinex","BTCUSD",1724885490606,0.16887,59217.0,59215.0,0.04842691]
["bitfinex","BTCUSD",1724885491186,0.16887,59217.0,59215.0,0.03442691]
["bitfinex","BTCUSD",1724885491393,0.16887,59217.0,59215.0,0.04842691]
["bitfinex","BTCUSD",1724885491817,0.16887,59217.0,59215.0,0.06242691]
["bitfinex","BTCUSD",1724885492021,0.844365,59216.0,59215.0,0.04842691]
["bitfinex","BTCUSD",1724885492350,0.844365,59216.0,59215.0,0.05121405]
["bitfinex","BTCUSD",1724885492959,0.844365,59216.0,59215.0,0.02321405]
["bitfinex","BTCUSD",1724885493283,0.844365,59216.0,59215.0,0.03721405]
["bitfinex","BTCUSD",1724885494148,0.844365,59216.0,59215.0,0.02321405]
["bitfinex","BTCUSD",1724885494357,0.844365,59216.0,59215.0,0.05121405]
["bitfinex","BTCUSD",1724885494358,0.846365,59216.0,59215.0,0.05121405]
["bitfinex","BTCUSD",1724885494560,1.184111,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885494770,1.526857,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885495181,1.626857,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885495384,1.626857,59216.0,59215.0,0.01421405]
["bitfinex","BTCUSD",1724885495589,1.626857,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885495590,1.289111,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885496272,1.289111,59216.0,59215.0,0.00021405]
["bitfinex","BTCUSD",1724885496766,1.289111,59216.0,59215.0,0.01421405]
["bitfinex","BTCUSD",1724885497657,1.289111,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885499044,1.31558875,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885500910,1.65333475,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885503274,1.626857,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885505565,1.289111,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885505982,1.287111,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885506421,1.284111,59216.0,59215.0,0.02821405]
["bitfinex","BTCUSD",1724885506648,1.31058845,59216.0,59215.0,0.05121405]
["bitfinex","BTCUSD",1724885508326,1.30858845,59216.0,59215.0,0.05121405]
["bitfinex","BTCUSD",1724885508578,0.53309645,59216.0,59215.0,0.19411405]
["bitfinex","BTCUSD",1724885508822,0.53509645,59216.0,59215.0,0.19411405]
["bitfinex","BTCUSD",1724885509052,0.87284245,59216.0,59215.0,0.20533013]
["bitfinex","BTCUSD",1724885509271,0.87284245,59216.0,59215.0,0.19411405]
["bitfinex","BTCUSD",1724885509492,0.87084245,59216.0,59215.0,0.19411405]
["bitfinex","BTCUSD",1724885509740,0.19535045,59216.0,59215.0,0.20533013]
["bitfinex","BTCUSD",1724885509964,0.53309645,59216.0,59215.0,0.19411405]
["bitfinex","BTCUSD",1724885510189,0.19535045,59216.0,59215.0,0.20533013]
["bitfinex","BTCUSD",1724885510937,0.02647745,59216.0,59215.0,0.20533013]
["bitfinex","BTCUSD",1724885511855,0.02647745,59216.0,59215.0,0.19133013]
["bitfinex","BTCUSD",1724885512277,0.02647745,59216.0,59215.0,0.20533013]
["bitfinex","BTCUSD",1724885512695,0.02647745,59216.0,59215.0,0.20533012]
["bitfinex","BTCUSD",1724885512896,0.02647745,59216.0,59215.0,0.19133012]
["bitfinex","BTCUSD",1724885513151,0.02647745,59216.0,59215.0,0.71533544]
["bitfinex","BTCUSD",1724885513358,0.000817,59217.0,59216.0,0.648619]
["bitfinex","BTCUSD",1724885513565,0.000817,59217.0,59216.0,0.7224736]
["bitfinex","BTCUSD",1724885513771,0.000817,59217.0,59216.0,0.73368356]
["bitfinex","BTCUSD",1724885514141,0.000817,59217.0,59216.0,1.13372234]
["bitfinex","BTCUSD",1724885514379,0.000817,59217.0,59216.0,0.7589623]
["bitfinex","BTCUSD",1724885514593,0.000817,59217.0,59216.0,1.14772298]
["bitfinex","BTCUSD",1724885515222,0.000817,59217.0,59216.0,1.76629568]
["bitfinex","BTCUSD",1724885515493,0.000817,59217.0,59216.0,2.10404167]
["bitfinex","BTCUSD",1724885515725,0.00818,59222.0,59221.0,1.327513]
["bitfinex","BTCUSD",1724885515937,0.00818,59222.0,59221.0,1.7254877]
["bitfinex","BTCUSD",1724885516160,0.00818,59222.0,59221.0,1.73668281]
["bitfinex","BTCUSD",1724885517431,0.00818,59222.0,59221.0,1.7366828]
["bitfinex","BTCUSD",1724885517636,0.00818,59222.0,59221.0,1.7506828]
["bitfinex","BTCUSD",1724885518209,0.00818,59222.0,59221.0,1.7646828]
["bitfinex","BTCUSD",1724885518430,0.00818,59222.0,59221.0,1.7506828]
["bitfinex","BTCUSD",1724885518763,0.00818,59222.0,59221.0,1.7646828]
["bitfinex","BTCUSD",1724885519403,0.00818,59222.0,59221.0,1.76468279]
["bitfinex","BTCUSD",1724885519843,0.00818,59222.0,59221.0,1.77868279]
["bitfinex","BTCUSD",1724885520576,0.00818,59222.0,59221.0,1.44096479]
["bitfinex","BTCUSD",1724885520833,0.00818,59222.0,59221.0,1.20670156]
["bitfinex","BTCUSD",1724885521049,0.514748,59222.0,59221.0,0.05340911]
["bitfinex","BTCUSD",1724885521736,0.514748,59222.0,59221.0,0.01140911]
["bitfinex","BTCUSD",1724885521915,0.514748,59222.0,59221.0,0.02540911]
["bitfinex","BTCUSD",1724885522376,0.514748,59222.0,59221.0,0.01140911]
["bitfinex","BTCUSD",1724885522724,0.516748,59222.0,59221.0,0.02540911]
["bitfinex","BTCUSD",1724885522926,0.514748,59222.0,59221.0,0.03940911]
["bitfinex","BTCUSD",1724885523138,0.85246,59222.0,59221.0,0.03940911]
["bitfinex","BTCUSD",1724885523312,0.85246,59222.0,59221.0,0.02540911]
["bitfinex","BTCUSD",1724885523515,1.190172,59222.0,59221.0,0.028214]
["bitfinex","BTCUSD",1724885523748,0.85446,59222.0,59221.0,0.028214]
["bitfinex","BTCUSD",1724885523897,0.85446,59222.0,59221.0,0.014214]
["bitfinex","BTCUSD",1724885524125,0.85446,59222.0,59221.0,0.028214]
["bitfinex","BTCUSD",1724885524545,1.192172,59222.0,59221.0,0.028214]
["bitfinex","BTCUSD",1724885524756,1.192172,59222.0,59221.0,0.023214]
["bitfinex","BTCUSD",1724885524968,1.192172,59222.0,59221.0,0.037214]
["bitfinex","BTCUSD",1724885525392,1.192172,59222.0,59221.0,0.023214]
["bitfinex","BTCUSD",1724885525824,1.192172,59222.0,59221.0,0.037214]
["bitfinex","BTCUSD",1724885526262,1.192172,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885526493,1.192172,59222.0,59221.0,0.037214]
["bitfinex","BTCUSD",1724885526705,1.192172,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885526940,1.192172,59222.0,59221.0,0.037214]
["bitfinex","BTCUSD",1724885527372,1.192172,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885527781,1.21864597,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885528652,0.88093397,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885530015,1.21864597,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885530821,0.88093397,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885532622,1.21864597,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885533181,1.192172,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885536374,1.190172,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885536566,1.192172,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885537779,1.21864621,59222.0,59221.0,0.051214]
["bitfinex","BTCUSD",1724885538515,1.21864621,59222.0,59221.0,0.05121399]
["bitfinex","BTCUSD",1724885539404,1.22364621,59222.0,59221.0,0.05121399]
["bitfinex","BTCUSD",1724885543245,1.197172,59222.0,59221.0,0.05121399]
["bitfinex","BTCUSD",1724885544621,1.197172,59222.0,59221.0,0.19221399]
["bitfinex","BTCUSD",1724885547265,1.197172,59222.0,59221.0,0.05121399]
["bitfinex","BTCUSD",1724885547928,1.22364686,59222.0,59221.0,0.05121399]
["bitfinex","BTCUSD",1724885548589,1.22364686,59222.0,59221.0,0.02821399]
["bitfinex","BTCUSD",1724885548809,1.66635886,59222.0,59221.0,0.02821399]
["bitfinex","BTCUSD",1724885549237,2.00407086,59222.0,59221.0,0.02821399]
["bitfinex","BTCUSD",1724885550083,2.00407086,59222.0,59221.0,0.01421399]
["bitfinex","BTCUSD",1724885550084,1.66635886,59222.0,59221.0,0.01421399]
["bitfinex","BTCUSD",1724885550288,1.66635886,59222.0,59221.0,0.00021399]
["bitfinex","BTCUSD",1724885550501,1.66635886,59222.0,59221.0,0.01321399]
["bitfinex","BTCUSD",1724885550924,1.66635886,59222.0,59221.0,0.01421399]
["bitfinex","BTCUSD",1724885551808,1.66635886,59222.0,59221.0,0.01621399]
["bitfinex","BTCUSD",1724885552219,1.66635886,59222.0,59221.0,0.00221399]
["bitfinex","BTCUSD",1724885552460,1.66635886,59222.0,59221.0,0.01621399]
["bitfinex","BTCUSD",1724885553283,1.639884,59222.0,59221.0,0.01621399]
["bitfinex","BTCUSD",1724885553732,1.977596,59222.0,59221.0,0.01621399]
["bitfinex","BTCUSD",1724885553944,1.639884,59222.0,59221.0,0.01621399]
["bitfinex","BTCUSD",1724885554390,1.979596,59222.0,59221.0,0.01621399]
["bitfinex","BTCUSD",1724885558537,2.00407385,59222.0,59221.0,0.01621399]
["bitfinex","BTCUSD",1724885560450,1.66636185,59222.0,59221.0,0.15921399]
["bitfinex","BTCUSD",1724885560931,1.639884,59222.0,59221.0,0.15921399]
["bitfinex","BTCUSD",1724885562013,1.66635995,59222.0,59221.0,0.15921399]
["bitfinex","BTCUSD",1724885563829,1.32364795,59222.0,59221.0,0.15921399]
["bitfinex","BTCUSD",1724885564038,1.292172,59222.0,59221.0,0.15921399]
["bitfinex","BTCUSD",1724885564464,1.292172,59222.0,59221.0,0.18221399]
["bitfinex","BTCUSD",1724885565176,1.292172,59222.0,59221.0,0.16821399]
["bitfinex","BTCUSD",1724885565848,1.292172,59222.0,59221.0,0.18221399]
["bitfinex","BTCUSD",1724885566263,1.292172,59222.0,59221.0,0.18021399]
["bitfinex","BTCUSD",1724885566732,1.292172,59222.0,59221.0,0.18721399]
["bitfinex","BTCUSD",1724885567573,1.292172,59222.0,59221.0,0.16621399]
["bitfinex","BTCUSD",1724885567796,1.292172,59222.0,59221.0,0.17321399]
["bitfinex","BTCUSD",1724885569300,1.292172,59222.0,59221.0,0.16621399]
["bitfinex","BTCUSD",1724885569523,1.292172,59222.0,59221.0,0.18021399]
["bitfinex","BTCUSD",1724885569946,1.292172,59222.0,59221.0,0.19421399]
["bitfinex","BTCUSD",1724885570362,1.31864623,59222.0,59221.0,0.19421399]
["bitfinex","BTCUSD",1724885570776,1.31864623,59222.0,59221.0,0.19421398]
["bitfinex","BTCUSD",1724885574972,1.66135823,59222.0,59221.0,0.17121398]
["bitfinex","BTCUSD",1724885575172,1.66635823,59222.0,59221.0,0.17121398]
["bitfinex","BTCUSD",1724885575675,1.637884,59222.0,59221.0,0.17121398]
["bitfinex","BTCUSD",1724885576094,1.639884,59222.0,59221.0,0.17121398]
["bitfinex","BTCUSD",1724885577393,1.637884,59222.0,59221.0,0.02821398]
["bitfinex","BTCUSD",1724885579387,1.639884,59222.0,59221.0,0.01821398]
["bitfinex","BTCUSD",1724885580019,1.639884,59222.0,59221.0,0.00021398]
["bitfinex","BTCUSD",1724885580445,1.639884,59222.0,59221.0,0.01721398]
["bitfinex","BTCUSD",1724885580862,1.637884,59222.0,59221.0,0.01721398]
["bitfinex","BTCUSD",1724885581070,1.637884,59222.0,59221.0,0.09301398]
["bitfinex","BTCUSD",1724885581291,1.637884,59222.0,59221.0,0.15321398]
["bitfinex","BTCUSD",1724885581292,1.639884,59222.0,59221.0,0.15321398]
["bitfinex","BTCUSD",1724885581738,1.639884,59222.0,59221.0,0.15021398]
["bitfinex","BTCUSD",1724885581964,1.639884,59222.0,59221.0,0.14021398]
["bitfinex","BTCUSD",1724885582202,1.66635935,59222.0,59221.0,0.14021398]
["bitfinex","BTCUSD",1724885582406,1.66635935,59222.0,59221.0,0.15021398]
["bitfinex","BTCUSD",1724885582609,1.66635935,59222.0,59221.0,0.13621398]
["bitfinex","BTCUSD",1724885583055,1.66635935,59222.0,59221.0,0.15021398]
["bitfinex","BTCUSD",1724885583248,1.66635935,59222.0,59221.0,0.15821398]
["bitfinex","BTCUSD",1724885583977,1.66635935,59222.0,59221.0,0.02221398]
["bitfinex","BTCUSD",1724885584848,2.00407135,59222.0,59221.0,0.02221398]
["bitfinex","BTCUSD",1724885585692,2.00207135,59222.0,59221.0,0.02221398]
["bitfinex","BTCUSD",1724885585899,1.977596,59222.0,59221.0,0.00021398]
["bitfinex","BTCUSD",1724885586119,1.977596,59222.0,59221.0,0.01421398]
["bitfinex","BTCUSD",1724885586343,1.977596,59222.0,59221.0,0.01621398]
["bitfinex","BTCUSD",1724885587246,1.975596,59222.0,59221.0,0.01621398]
["bitfinex","BTCUSD",1724885587466,1.977596,59222.0,59221.0,0.01621398]
["bitfinex","BTCUSD",1724885590445,1.631704,59222.0,59221.0,0.01621398]
["bitfinex","BTCUSD",1724885591074,1.632521,59222.0,59221.0,0.01621398]
["bitfinex","BTCUSD",1724885591285,1.20928634,59222.0,59221.0,0.15301398]
["bitfinex","BTCUSD",1724885591530,0.87357434,59222.0,59221.0,0.17601398]
["bitfinex","BTCUSD",1724885591642,1.22128634,59222.0,59221.0,0.15301398]
["bitfinex","BTCUSD",1724885592085,1.22128634,59222.0,59221.0,0.15101398]
["bitfinex","BTCUSD",1724885592287,1.22128634,59222.0,59221.0,0.13701398]
["bitfinex","BTCUSD",1724885592575,1.22128634,59222.0,59221.0,0.13901398]
["bitfinex","BTCUSD",1724885592724,1.32128634,59222.0,59221.0,0.15301398]
["bitfinex","BTCUSD",1724885593608,0.97357434,59222.0,59221.0,0.15301398]
["bitfinex","BTCUSD",1724885593951,0.98357434,59222.0,59221.0,0.15301398]
["bitfinex","BTCUSD",1724885594264,1.294809,59222.0,59221.0,0.15301398]
["bitfinex","BTCUSD",1724885594480,0.957097,59222.0,59221.0,0.15101398]
["bitfinex","BTCUSD",1724885595295,0.957097,59222.0,59221.0,0.15901398]
["bitfinex","BTCUSD",1724885597366,0.97357148,59222.0,59221.0,0.15901398]
["bitfinex","BTCUSD",1724885597586,0.97357148,59222.0,59221.0,0.18201398]
["bitfinex","BTCUSD",1724885597812,0.63585948,59222.0,59221.0,0.18201398]
["bitfinex","BTCUSD",1724885598048,0.609385,59222.0,59221.0,0.18201398]
["bitfinex","BTCUSD",1724885598346,0.947097,59222.0,59221.0,0.18201398]
["bitfinex","BTCUSD",1724885598551,0.947097,59222.0,59221.0,0.18201397]
["bitfinex","BTCUSD",1724885598930,0.609385,59222.0,59221.0,0.18201397]
["bitfinex","BTCUSD",1724885599876,0.609385,59222.0,59221.0,0.19321938]
["bitfinex","BTCUSD",1724885599877,0.947097,59222.0,59221.0,0.19321938]
["bitfinex","BTCUSD",1724885600079,0.947097,59222.0,59221.0,0.18201397]
["bitfinex","BTCUSD",1724885600080,0.609385,59222.0,59221.0,0.18201397]
["bitfinex","BTCUSD",1724885600493,0.609385,59222.0,59221.0,0.19321938]
["bitfinex","BTCUSD",1724885600920,0.947097,59222.0,59221.0,0.18521938]
["bitfinex","BTCUSD",1724885601126,0.97357074,59222.0,59221.0,0.18521938]
["bitfinex","BTCUSD",1724885601349,0.97357074,59222.0,59221.0,0.18801397]
["bitfinex","BTCUSD",1724885604105,0.97157074,59222.0,59221.0,0.18801397]
["bitfinex","BTCUSD",1724885604311,1.32128274,59222.0,59221.0,0.16501397]
["bitfinex","BTCUSD",1724885604529,1.632521,59222.0,59221.0,0.02821397]
["bitfinex","BTCUSD",1724885604963,1.970233,59222.0,59221.0,0.02821397]
["bitfinex","BTCUSD",1724885605186,1.632521,59222.0,59221.0,0.01421397]
["bitfinex","BTCUSD",1724885605406,1.632521,59222.0,59221.0,0.02721397]
["bitfinex","BTCUSD",1724885605622,1.632521,59222.0,59221.0,0.01321397]
["bitfinex","BTCUSD",1724885606058,1.632521,59222.0,59221.0,0.02721397]
["bitfinex","BTCUSD",1724885606269,1.632521,59222.0,59221.0,0.01321397]
["bitfinex","BTCUSD",1724885606481,1.65899904,59222.0,59221.0,0.01321397]
["bitfinex","BTCUSD",1724885606683,1.65899904,59222.0,59221.0,0.00021397]
["bitfinex","BTCUSD",1724885606894,1.632521,59222.0,59221.0,0.00021397]
["bitfinex","BTCUSD",1724885607116,1.635521,59222.0,59221.0,0.00021397]
["bitfinex","BTCUSD",1724885607531,1.632521,59222.0,59221.0,0.00021397]
["bitfinex","BTCUSD",1724885607757,1.632521,59222.0,59221.0,0.01221397]
["bitfinex","BTCUSD",1724885607965,1.632521,59222.0,59221.0,0.00321397]
["bitfinex","BTCUSD",1724885608380,1.632521,59222.0,59221.0,0.01721397]
["bitfinex","BTCUSD",1724885608800,1.6589982,59222.0,59221.0,0.01721397]
["bitfinex","BTCUSD",1724885609079,1.6589982,59222.0,59221.0,0.02821397]
["bitfinex","BTCUSD",1724885610352,1.6589982,59222.0,59221.0,0.03221397]
["bitfinex","BTCUSD",1724885613310,1.6589982,59222.0,59221.0,0.03311267]
["bitfinex","BTCUSD",1724885615933,1.632521,59222.0,59221.0,0.03311267]
["bitfinex","BTCUSD",1724885616566,1.632521,59222.0,59221.0,0.02911267]
["bitfinex","BTCUSD",1724885616982,1.632521,59222.0,59221.0,0.11001267]
["bitfinex","BTCUSD",1724885617438,1.632521,59222.0,59221.0,0.08201267]
["bitfinex","BTCUSD",1724885617846,1.632521,59222.0,59221.0,0.09601267]
["bitfinex","BTCUSD",1724885618260,1.632521,59222.0,59221.0,0.15631267]
["bitfinex","BTCUSD",1724885618883,1.632521,59222.0,59221.0,0.16231267]
["bitfinex","BTCUSD",1724885622083,1.65899757,59222.0,59221.0,0.16231267]
["bitfinex","BTCUSD",1724885622338,1.65899757,59222.0,59221.0,0.08141267]
["bitfinex","BTCUSD",1724885622545,1.65899757,59222.0,59221.0,0.06741267]
["bitfinex","BTCUSD",1724885622798,1.65899757,59222.0,59221.0,0.00711267]
["bitfinex","BTCUSD",1724885622999,1.65899757,59222.0,59221.0,0.00111267]
["bitfinex","BTCUSD",1724885623935,1.65899757,59222.0,59221.0,0.02211267]
["bitfinex","BTCUSD",1724885624307,1.65899757,59222.0,59221.0,0.01511267]
["bitfinex","BTCUSD",1724885624508,1.65899757,59222.0,59221.0,0.00111267]
["bitfinex","BTCUSD",1724885624709,1.65899757,59222.0,59221.0,0.01111267]
["bitfinex","BTCUSD",1724885624914,1.65899757,59222.0,59221.0,0.02511267]
["bitfinex","BTCUSD",1724885625856,1.632521,59222.0,59221.0,0.02511267]
["bitfinex","BTCUSD",1724885626066,1.75108343,59222.0,59221.0,0.02511267]
["bitfinex","BTCUSD",1724885629132,1.77756027,59222.0,59221.0,0.02511267]
["bitfinex","BTCUSD",1724885630567,1.77756027,59222.0,59221.0,0.10671267]
["bitfinex","BTCUSD",1724885632585,1.77756027,59222.0,59221.0,0.02511267]
["bitfinex","BTCUSD",1724885633922,1.77756027,59222.0,59221.0,0.10231267]
["bitfinex","BTCUSD",1724885634319,1.32128584,59222.0,59221.0,0.16781267]
["bitfinex","BTCUSD",1724885634519,0.97857384,59222.0,59221.0,0.16781267]
["bitfinex","BTCUSD",1724885634726,0.957097,59222.0,59221.0,0.19081267]
["bitfinex","BTCUSD",1724885634929,0.957097,59222.0,59221.0,0.19081266]
["bitfinex","BTCUSD",1724885635127,0.957097,59222.0,59221.0,0.18081266]
["bitfinex","BTCUSD",1724885635128,0.847097,59222.0,59221.0,0.18081266]
["bitfinex","BTCUSD",1724885635561,0.857097,59222.0,59221.0,0.17781266]
["bitfinex","BTCUSD",1724885636151,0.857097,59222.0,59221.0,0.16681266]
["bitfinex","BTCUSD",1724885636596,0.957097,59222.0,59221.0,0.17981266]
["bitfinex","BTCUSD",1724885637083,0.957097,59222.0,59221.0,0.19381266]
["bitfinex","BTCUSD",1724885637084,0.952097,59222.0,59221.0,0.19381266]
["bitfinex","BTCUSD",1724885637429,0.950097,59222.0,59221.0,0.19381266]
["bitfinex","BTCUSD",1724885637824,0.950097,59222.0,59221.0,0.20781266]
["bitfinex","BTCUSD",1724885638035,0.100817,59222.0,59221.0,0.20781266]
["bitfinex","BTCUSD",1724885638245,0.100817,59222.0,59221.0,0.19481266]
["bitfinex","BTCUSD",1724885638246,0.000817,59222.0,59221.0,0.19481266]
["bitfinex","BTCUSD",1724885638462,0.000817,59222.0,59221.0,0.17800942]
["bitfinex","BTCUSD",1724885638693,0.000817,59222.0,59221.0,0.35986842]
["bitfinex","BTCUSD",1724885638904,0.000817,59222.0,59221.0,0.37386842]
["bitfinex","BTCUSD",1724885639120,0.000817,59222.0,59221.0,0.36086842]
["bitfinex","BTCUSD",1724885639347,0.000817,59222.0,59221.0,0.69858642]
["bitfinex","BTCUSD",1724885639576,0.000817,59222.0,59221.0,0.71258642]
["bitfinex","BTCUSD",1724885639786,0.000817,59222.0,59221.0,0.71258641]
["bitfinex","BTCUSD",1724885640021,0.000817,59222.0,59221.0,1.03630441]
["bitfinex","BTCUSD",1724885640229,0.000817,59222.0,59221.0,1.1009867]
["bitfinex","BTCUSD",1724885640450,0.000817,59222.0,59221.0,1.03630441]
["bitfinex","BTCUSD",1724885640712,0.000817,59222.0,59221.0,0.71258641]
["bitfinex","BTCUSD",1724885640940,0.000817,59222.0,59221.0,0.36086841]
["bitfinex","BTCUSD",1724885641151,0.000817,59222.0,59221.0,0.37486841]
["bitfinex","BTCUSD",1724885641356,0.02728806,59222.0,59221.0,0.37486841]
["bitfinex","BTCUSD",1724885641579,0.02728806,59222.0,59221.0,0.39750023]
["bitfinex","BTCUSD",1724885641787,0.02728806,59222.0,59221.0,0.41150023]
["bitfinex","BTCUSD",1724885642013,0.02728806,59222.0,59221.0,0.24264123]
["bitfinex","BTCUSD",1724885642242,0.02728806,59222.0,59221.0,0.17800941]
["bitfinex","BTCUSD",1724885642450,0.02728806,59222.0,59221.0,0.19200941]
["bitfinex","BTCUSD",1724885642656,0.02728806,59222.0,59221.0,0.20600941]
["bitfinex","BTCUSD",1724885642657,0.19614406,59222.0,59221.0,0.20600941]
["bitfinex","BTCUSD",1724885642888,0.02728806,59222.0,59221.0,0.20600941]
["bitfinex","BTCUSD",1724885643320,0.02728806,59222.0,59221.0,0.19200941]
["bitfinex","BTCUSD",1724885643526,0.02728806,59222.0,59221.0,0.17800941]
["bitfinex","BTCUSD",1724885643973,0.02728806,59222.0,59221.0,0.19200941]
["bitfinex","BTCUSD",1724885644184,0.02728806,59222.0,59221.0,0.17800941]
["bitfinex","BTCUSD",1724885644426,0.02728806,59222.0,59221.0,0.68458641]
["bitfinex","BTCUSD",1724885644645,0.1,59228.0,59224.0,0.0831]
["bitfinex","BTCUSD",1724885644646,0.168844,59227.0,59224.0,0.0831]
["bitfinex","BTCUSD",1724885644890,0.168844,59227.0,59226.0,0.1445]
["bitfinex","BTCUSD",1724885645105,0.168844,59227.0,59226.0,0.14471394]
["bitfinex","BTCUSD",1724885645322,0.168839,59228.0,59227.0,0.0826]
["bitfinex","BTCUSD",1724885645533,0.168839,59228.0,59227.0,0.11677659]
["bitfinex","BTCUSD",1724885645708,0.168839,59228.0,59227.0,0.17819053]
["bitfinex","BTCUSD",1724885645934,0.506517,59228.0,59227.0,0.17819053]
["bitfinex","BTCUSD",1724885646146,0.338019,59239.0,59233.0,0.1438]
["bitfinex","BTCUSD",1724885646361,0.506439,59237.0,59236.0,0.0612]
["bitfinex","BTCUSD",1724885646530,0.506439,59237.0,59236.0,0.08441394]
["bitfinex","BTCUSD",1724885646531,0.844065,59237.0,59236.0,0.08441394]
["bitfinex","BTCUSD",1724885646732,0.844065,59237.0,59236.0,0.09556383]
["bitfinex","BTCUSD",1724885646949,0.844065,59237.0,59236.0,0.17386383]
["bitfinex","BTCUSD",1724885647320,0.168813,59237.0,59236.0,0.17386383]
["bitfinex","BTCUSD",1724885647531,0.506439,59237.0,59236.0,0.17386383]
["bitfinex","BTCUSD",1724885647738,0.168813,59237.0,59236.0,0.17386383]
["bitfinex","BTCUSD",1724885647945,0.168813,59237.0,59236.0,0.18786383]
["bitfinex","BTCUSD",1724885648579,0.168813,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885648769,0.506439,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885649148,0.507257,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885649367,0.507257,59237.0,59236.0,0.21586383]
["bitfinex","BTCUSD",1724885649887,0.53372353,59237.0,59236.0,0.18786383]
["bitfinex","BTCUSD",1724885650097,0.53372353,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885650303,0.53372353,59237.0,59236.0,0.18786383]
["bitfinex","BTCUSD",1724885650716,0.53372353,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885650937,0.53372353,59237.0,59236.0,0.18786383]
["bitfinex","BTCUSD",1724885651151,0.53372353,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885652015,0.19609753,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885652224,0.53372353,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885655790,0.507257,59237.0,59236.0,0.20186383]
["bitfinex","BTCUSD",1724885656005,0.000818,59237.0,59236.0,0.37067983]
["bitfinex","BTCUSD",1724885656199,0.000818,59237.0,59236.0,0.37067982]
["bitfinex","BTCUSD",1724885657563,0.000818,59237.0,59236.0,0.68031182]
["bitfinex","BTCUSD",1724885657778,0.000818,59237.0,59236.0,1.04594382]
["bitfinex","BTCUSD",1724885658179,0.000818,59237.0,59236.0,1.03194382]
["bitfinex","BTCUSD",1724885658617,0.000818,59237.0,59236.0,1.04594382]
["bitfinex","BTCUSD",1724885659080,0.000818,59237.0,59236.0,1.03194381]
["bitfinex","BTCUSD",1724885659290,0.000818,59237.0,59236.0,1.04594381]
["bitfinex","BTCUSD",1724885659505,0.000818,59237.0,59236.0,1.03194381]
["bitfinex","BTCUSD",1724885659713,0.000818,59237.0,59236.0,1.04594381]
["bitfinex","BTCUSD",1724885659893,0.0272818,59237.0,59236.0,1.04594381]
["bitfinex","BTCUSD",1724885660924,0.0272818,59237.0,59236.0,1.01794381]
["bitfinex","BTCUSD",1724885661329,0.0272818,59237.0,59236.0,1.03194381]
["bitfinex","BTCUSD",1724885661871,0.0272818,59237.0,59236.0,1.04594381]
["bitfinex","BTCUSD",1724885662132,0.0272818,59237.0,59236.0,1.16434735]
["bitfinex","BTCUSD",1724885662334,0.0272818,59237.0,59236.0,0.69431181]
["bitfinex","BTCUSD",1724885662564,0.0272818,59237.0,59236.0,0.68031181]
["bitfinex","BTCUSD",1724885663301,0.0272818,59237.0,59236.0,0.69431181]
["bitfinex","BTCUSD",1724885663753,0.0272818,59237.0,59236.0,1.04594381]
["bitfinex","BTCUSD",1724885663974,0.0272818,59237.0,59236.0,1.0459438]
["bitfinex","BTCUSD",1724885664175,0.0272818,59237.0,59236.0,0.7083118]
["bitfinex","BTCUSD",1724885665955,0.000818,59237.0,59236.0,0.7083118]
["bitfinex","BTCUSD",1724885666214,0.000818,59237.0,59236.0,0.3706798]
["bitfinex","BTCUSD",1724885666482,0.000818,59237.0,59236.0,0.7083118]
["bitfinex","BTCUSD",1724885667576,0.000818,59237.0,59236.0,0.3706798]
["bitfinex","BTCUSD",1724885668289,0.000818,59237.0,59236.0,0.7083118]
["bitfinex","BTCUSD",1724885668992,0.338444,59237.0,59236.0,0.1788638]
["bitfinex","BTCUSD",1724885669237,0.338444,59237.0,59236.0,0.0393638]
["bitfinex","BTCUSD",1724885669238,0.94810795,59237.0,59236.0,0.0393638]
["bitfinex","BTCUSD",1724885669470,1.28573395,59237.0,59236.0,0.0393638]
["bitfinex","BTCUSD",1724885669706,1.28573395,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885669707,1.24117389,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885670194,1.657335,59237.0,59236.0,0.02821391]
["bitfinex","BTCUSD",1724885670439,1.6653031,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885670661,2.16141013,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885670884,2.20597019,59237.0,59236.0,0.02821391]
["bitfinex","BTCUSD",1724885671374,2.20597019,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885671579,2.20597019,59237.0,59236.0,0.02821391]
["bitfinex","BTCUSD",1724885671800,2.0029291,59237.0,59236.0,0.02821391]
["bitfinex","BTCUSD",1724885672006,2.0029291,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885672220,2.29925533,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885672434,2.30325533,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885672637,2.30325533,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885673065,2.32972765,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885673666,2.32772765,59237.0,59236.0,0.01321391]
["bitfinex","BTCUSD",1724885673867,2.32772765,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885674078,2.32972765,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885674338,2.30325533,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885674543,2.30125533,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885675074,2.30325533,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885675274,2.30325533,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885675478,1.96362933,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885675851,1.98928243,59237.0,59236.0,0.00021391]
["bitfinex","BTCUSD",1724885675979,1.98928243,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885677628,2.03384249,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885678249,1.98928243,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885681282,1.96208243,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885683055,1.93561133,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885684510,1.93642933,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885696002,1.75860661,59237.0,59236.0,0.01421391]
["bitfinex","BTCUSD",1724885696810,1.75860661,59237.0,59236.0,0.01511371]
["bitfinex","BTCUSD",1724885698646,1.6401031,59237.0,59236.0,0.01511371]
["bitfinex","BTCUSD",1724885698850,1.75860661,59237.0,59236.0,0.01511371]
["bitfinex","BTCUSD",1724885699055,1.75860661,59237.0,59236.0,0.09691371]
["bitfinex","BTCUSD",1724885699726,1.75860661,59237.0,59236.0,0.15801371]
["bitfinex","BTCUSD",1724885699727,1.42098061,59237.0,59236.0,0.15801371]
["bitfinex","BTCUSD",1724885700171,1.3024771,59237.0,59236.0,0.15801371]
["bitfinex","BTCUSD",1724885700528,1.42098061,59237.0,59236.0,0.15801371]
["bitfinex","BTCUSD",1724885700939,1.42098061,59237.0,59236.0,0.1580137]
["bitfinex","BTCUSD",1724885701769,1.42098061,59237.0,59236.0,0.1440137]
["bitfinex","BTCUSD",1724885702194,1.4474491,59237.0,59236.0,0.1580137]
["bitfinex","BTCUSD",1724885702640,1.4474491,59237.0,59236.0,0.1440137]
["bitfinex","BTCUSD",1724885702878,1.4474491,59237.0,59236.0,0.1580137]
["bitfinex","BTCUSD",1724885703101,0.19609949,59237.0,59236.0,0.1580137]
["bitfinex","BTCUSD",1724885703328,0.53372549,59237.0,59236.0,0.1918363]
["bitfinex","BTCUSD",1724885703528,0.53372549,59237.0,59236.0,0.2058363]
["bitfinex","BTCUSD",1724885703744,0.19609949,59237.0,59236.0,0.2058363]
["bitfinex","BTCUSD",1724885703949,0.169631,59237.0,59236.0,0.2138363]
["bitfinex","BTCUSD",1724885704167,0.507257,59237.0,59236.0,0.2138363]
["bitfinex","BTCUSD",1724885704399,0.169631,59237.0,59236.0,0.2138363]
["bitfinex","BTCUSD",1724885704649,0.0004,59239.0,59236.0,0.2058363]
["bitfinex","BTCUSD",1724885704879,0.169207,59239.0,59238.0,0.1483]
["bitfinex","BTCUSD",1724885705098,0.269207,59239.0,59238.0,0.18232783]
["bitfinex","BTCUSD",1724885705543,0.606822,59239.0,59238.0,0.18232783]
["bitfinex","BTCUSD",1724885706455,0.606822,59239.0,59238.0,0.19632783]
["bitfinex","BTCUSD",1724885706678,0.606822,59239.0,59238.0,0.18732783]
["bitfinex","BTCUSD",1724885706679,1.06794051,59239.0,59238.0,0.18732783]
["bitfinex","BTCUSD",1724885706952,1.41055551,59239.0,59238.0,0.18732783]
["bitfinex","BTCUSD",1724885707436,0.954437,59239.0,59238.0,0.1765139]
["bitfinex","BTCUSD",1724885708613,0.95423382,59239.0,59238.0,0.1765139]
["bitfinex","BTCUSD",1724885709226,0.98070035,59239.0,59238.0,0.1905139]
["bitfinex","BTCUSD",1724885709888,0.29547035,59239.0,59238.0,0.1905139]
["bitfinex","BTCUSD",1724885710101,0.29547035,59239.0,59238.0,0.2135139]
["bitfinex","BTCUSD",1724885710305,0.63308535,59239.0,59238.0,0.2135139]
["bitfinex","BTCUSD",1724885710506,0.29547035,59239.0,59238.0,0.2135139]
["bitfinex","BTCUSD",1724885710937,0.63308535,59239.0,59238.0,0.2135139]
["bitfinex","BTCUSD",1724885711138,0.97570035,59239.0,59238.0,0.1905139]
["bitfinex","BTCUSD",1724885711346,0.98270035,59239.0,59238.0,0.1905139]
["bitfinex","BTCUSD",1724885711554,0.98270035,59239.0,59238.0,0.19051389]
["bitfinex","BTCUSD",1724885720452,0.98270035,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885720676,0.98351835,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885720881,0.95705182,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885721080,1.29466682,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885722571,1.32113357,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885723897,0.97351857,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885724108,0.97351857,59239.0,59238.0,0.21441369]
["bitfinex","BTCUSD",1724885724318,0.94705182,59239.0,59238.0,0.21441369]
["bitfinex","BTCUSD",1724885724522,0.95205182,59239.0,59238.0,0.20222313]
["bitfinex","BTCUSD",1724885724876,0.95705182,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885725321,0.85705182,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885725529,0.84705182,59239.0,59238.0,0.19141369]
["bitfinex","BTCUSD",1724885725691,0.84705182,59239.0,59238.0,0.21441369]
["bitfinex","BTCUSD",1724885726095,0.84705182,59239.0,59238.0,0.22522313]
["bitfinex","BTCUSD",1724885726594,0.50743682,59239.0,59238.0,0.22522313]
["bitfinex","BTCUSD",1724885728181,0.00101482,59239.0,59238.0,0.22522313]
["bitfinex","BTCUSD",1724885728350,0.00101482,59239.0,59238.0,1.18771476]
["bitfinex","BTCUSD",1724885728558,0.00101482,59239.0,59238.0,1.6012502]
["bitfinex","BTCUSD",1724885728766,0.00020377,59246.0,59245.0,0.843952]
["bitfinex","BTCUSD",1724885728935,0.00020377,59246.0,59245.0,1.19829332]
["bitfinex","BTCUSD",1724885729139,0.00020377,59246.0,59245.0,1.47077455]
["bitfinex","BTCUSD",1724885729342,0.00020377,59246.0,59245.0,1.84534839]
["bitfinex","BTCUSD",1724885729685,0.00020377,59246.0,59245.0,1.94653214]
["bitfinex","BTCUSD",1724885730036,0.00020377,59246.0,59245.0,1.72690876]
["bitfinex","BTCUSD",1724885730424,0.00020377,59246.0,59245.0,1.74590876]
["bitfinex","BTCUSD",1724885730682,0.02646012,59247.0,59246.0,1.323012]
["bitfinex","BTCUSD",1724885730882,0.02646012,59247.0,59246.0,1.82183414]
["bitfinex","BTCUSD",1724885731089,0.02646012,59247.0,59246.0,1.83261468]
["bitfinex","BTCUSD",1724885731867,0.02646012,59247.0,59246.0,1.73158025]
["bitfinex","BTCUSD",1724885732090,0.02646012,59247.0,59246.0,1.83255326]
["bitfinex","BTCUSD",1724885732316,0.02646012,59247.0,59246.0,1.73158025]
["bitfinex","BTCUSD",1724885732558,0.02646012,59247.0,59246.0,1.43271143]
["bitfinex","BTCUSD",1724885732779,0.02646012,59247.0,59246.0,1.82125007]
["bitfinex","BTCUSD",1724885733012,0.02646012,59247.0,59246.0,1.75954504]
["bitfinex","BTCUSD",1724885733223,0.02646012,59247.0,59246.0,1.74554504]
["bitfinex","BTCUSD",1724885733446,0.02646012,59247.0,59246.0,1.82125258]
["bitfinex","BTCUSD",1724885733666,0.02646012,59247.0,59246.0,1.39214431]
["bitfinex","BTCUSD",1724885733882,0.02646012,59247.0,59246.0,1.0474314]
["bitfinex","BTCUSD",1724885734100,0.02646012,59247.0,59246.0,1.04743139]
["bitfinex","BTCUSD",1724885734535,0.02646012,59247.0,59246.0,1.09787869]
["bitfinex","BTCUSD",1724885734755,0.02727812,59247.0,59246.0,1.09787869]
["bitfinex","BTCUSD",1724885735536,0.02727812,59247.0,59246.0,1.06987869]
["bitfinex","BTCUSD",1724885735739,0.02727812,59247.0,59246.0,1.08387869]
["bitfinex","BTCUSD",1724885735986,0.000818,59247.0,59246.0,1.09787869]
["bitfinex","BTCUSD",1724885736552,0.000818,59247.0,59246.0,1.04743139]
["bitfinex","BTCUSD",1724885737282,0.000818,59247.0,59246.0,1.38500639]
["bitfinex","BTCUSD",1724885739577,0.000818,59247.0,59246.0,1.43545369]
["bitfinex","BTCUSD",1724885740206,0.000818,59247.0,59246.0,1.42145369]
["bitfinex","BTCUSD",1724885740408,0.000818,59247.0,59246.0,1.67186746]
["bitfinex","BTCUSD",1724885740610,0.000818,59247.0,59246.0,2.02344246]
["bitfinex","BTCUSD",1724885741015,0.000818,59247.0,59246.0,2.00944246]
["bitfinex","BTCUSD",1724885741424,0.02645726,59251.0,59250.0,1.320632]
["bitfinex","BTCUSD",1724885741623,0.02645726,59251.0,59250.0,1.34384585]
["bitfinex","BTCUSD",1724885741826,0.02645726,59251.0,59250.0,1.35458296]
["bitfinex","BTCUSD",1724885742241,0.00817,59254.0,59253.0,1.523907]
["bitfinex","BTCUSD",1724885742443,0.00817,59254.0,59253.0,2.02144192]
["bitfinex","BTCUSD",1724885742645,0.00817,59254.0,59253.0,2.40663226]
["bitfinex","BTCUSD",1724885743137,0.00817,59254.0,59253.0,1.73631007]
["bitfinex","BTCUSD",1724885743458,0.00817,59254.0,59253.0,1.78665224]
["bitfinex","BTCUSD",1724885743660,0.00817,59254.0,59253.0,1.36491507]
["bitfinex","BTCUSD",1724885743912,0.00817,59254.0,59253.0,1.37891507]
["bitfinex","BTCUSD",1724885744310,0.00817,59254.0,59253.0,1.36491507]
["bitfinex","BTCUSD",1724885744567,0.00817,59254.0,59253.0,1.37891507]
["bitfinex","BTCUSD",1724885744773,0.00817,59254.0,59253.0,1.05538007]
["bitfinex","BTCUSD",1724885745022,0.00817,59254.0,59253.0,1.04138007]
["bitfinex","BTCUSD",1724885745241,0.00817,59254.0,59253.0,1.67477614]
["bitfinex","BTCUSD",1724885745759,0.00817,59254.0,59253.0,1.66077614]
["bitfinex","BTCUSD",1724885745984,0.00817,59254.0,59253.0,1.67477614]
["bitfinex","BTCUSD",1724885746775,0.00817,59254.0,59253.0,1.36491507]
["bitfinex","BTCUSD",1724885746994,0.00817,59254.0,59253.0,1.37891507]
["bitfinex","BTCUSD",1724885747592,0.00817,59254.0,59253.0,1.39291507]
["bitfinex","BTCUSD",1724885748016,0.00817,59254.0,59253.0,1.37891507]
["bitfinex","BTCUSD",1724885748215,0.00817,59254.0,59253.0,1.39291506]
["bitfinex","BTCUSD",1724885748764,0.00817,59254.0,59253.0,1.05538006]
["bitfinex","BTCUSD",1724885748977,0.00817,59254.0,59253.0,1.39291506]
["bitfinex","BTCUSD",1724885752094,0.00817,59254.0,59253.0,1.41937006]
["bitfinex","BTCUSD",1724885755388,0.00817,59254.0,59253.0,2.05276613]
["bitfinex","BTCUSD",1724885755598,0.00857,59259.0,59258.0,1.262374]
["bitfinex","BTCUSD",1724885755816,0.00857,59259.0,59258.0,1.35108783]
["bitfinex","BTCUSD",1724885756039,0.00857,59259.0,59258.0,1.36179022]
["bitfinex","BTCUSD",1724885756911,0.00857,59259.0,59258.0,1.37579022]
["bitfinex","BTCUSD",1724885758056,0.00857,59259.0,59258.0,1.38979022]
["bitfinex","BTCUSD",1724885758977,0.03939288,59267.0,59266.0,0.24733]
["bitfinex","BTCUSD",1724885759187,0.03939288,59267.0,59266.0,0.27054383]
["bitfinex","BTCUSD",1724885759394,0.03939288,59267.0,59266.0,0.28122523]
["bitfinex","BTCUSD",1724885759820,0.03939288,59267.0,59266.0,0.03389523]
["bitfinex","BTCUSD",1724885760028,0.03939288,59267.0,59266.0,0.63268623]
["bitfinex","BTCUSD",1724885760237,0.03939288,59267.0,59266.0,0.97014723]
["bitfinex","BTCUSD",1724885760669,0.03939288,59267.0,59266.0,0.98414723]
["bitfinex","BTCUSD",1724885760885,0.03939288,59267.0,59266.0,0.98414722]
["bitfinex","BTCUSD",1724885761115,0.03939288,59267.0,59266.0,1.04594722]
["bitfinex","BTCUSD",1724885762195,0.03939288,59267.0,59266.0,1.38340822]
["bitfinex","BTCUSD",1724885762412,0.03939288,59267.0,59266.0,1.38840822]
["bitfinex","BTCUSD",1724885763064,0.03939288,59267.0,59266.0,1.37440822]
["bitfinex","BTCUSD",1724885763278,0.03939288,59267.0,59266.0,1.36040822]
["bitfinex","BTCUSD",1724885763491,0.03939288,59267.0,59266.0,1.37440822]
["bitfinex","BTCUSD",1724885763988,0.03939288,59267.0,59266.0,1.36040822]
["bitfinex","BTCUSD",1724885764216,0.03939288,59267.0,59266.0,1.38840822]
["bitfinex","BTCUSD",1724885764431,0.03939288,59267.0,59266.0,1.37440822]
["bitfinex","BTCUSD",1724885764855,0.03939288,59267.0,59266.0,0.29522522]
["bitfinex","BTCUSD",1724885765075,0.03939288,59267.0,59266.0,0.56808622]
["bitfinex","BTCUSD",1724885765328,0.03939288,59267.0,59266.0,0.55408621]
["bitfinex","BTCUSD",1724885765529,0.03939288,59267.0,59266.0,0.54008621]
["bitfinex","BTCUSD",1724885765738,0.03939288,59267.0,59266.0,0.21662521]
["bitfinex","BTCUSD",1724885765944,0.03939288,59267.0,59266.0,0.55408621]
["bitfinex","BTCUSD",1724885766146,0.03939288,59267.0,59266.0,0.54008621]
["bitfinex","BTCUSD",1724885766565,0.03939288,59267.0,59266.0,0.55408621]
["bitfinex","BTCUSD",1724885766778,0.03939288,59267.0,59266.0,0.56808621]
["bitfinex","BTCUSD",1724885766989,0.03939288,59267.0,59266.0,0.55408621]
["bitfinex","BTCUSD",1724885767405,0.03939288,59267.0,59266.0,0.56808621]
["bitfinex","BTCUSD",1724885768265,0.03939288,59267.0,59266.0,0.23062521]
["bitfinex","BTCUSD",1724885770279,0.03939288,59267.0,59266.0,0.56808621]
["bitfinex","BTCUSD",1724885770506,0.03939288,59267.0,59266.0,0.98234721]
["bitfinex","BTCUSD",1724885770733,0.03939288,59267.0,59266.0,1.04784721]
["bitfinex","BTCUSD",1724885770954,0.03939288,59267.0,59266.0,1.04874701]
["bitfinex","BTCUSD",1724885771163,0.04021088,59267.0,59266.0,1.04874701]
["bitfinex","BTCUSD",1724885771365,0.04021088,59267.0,59266.0,1.38620801]
["bitfinex","BTCUSD",1724885771567,0.04021088,59267.0,59266.0,1.83606372]
["bitfinex","BTCUSD",1724885771769,0.04021088,59267.0,59266.0,1.37220801]
["bitfinex","BTCUSD",1724885772176,0.04021088,59267.0,59266.0,1.45265015]
["bitfinex","BTCUSD",1724885772411,0.04021088,59267.0,59266.0,1.37720801]
["bitfinex","BTCUSD",1724885772635,0.04021088,59267.0,59266.0,1.75161505]
["bitfinex","BTCUSD",1724885772847,0.04021088,59267.0,59266.0,1.85220458]
["bitfinex","BTCUSD",1724885773088,0.04021088,59267.0,59266.0,1.76561505]
["bitfinex","BTCUSD",1724885773969,0.04021088,59267.0,59266.0,1.76561504]
["bitfinex","BTCUSD",1724885774673,0.04021088,59267.0,59266.0,1.89135195]
["bitfinex","BTCUSD",1724885775512,0.04021088,59267.0,59266.0,1.891665]
["bitfinex","BTCUSD",1724885775929,0.000818,59267.0,59266.0,1.8916568]
["bitfinex","BTCUSD",1724885776563,0.000818,59267.0,59266.0,2.2291178]
["bitfinex","BTCUSD",1724885777181,0.000818,59267.0,59266.0,2.10307134]
["bitfinex","BTCUSD",1724885777597,0.000818,59267.0,59266.0,1.76561034]
["bitfinex","BTCUSD",1724885778217,0.000818,59267.0,59266.0,1.76560933]
["bitfinex","BTCUSD",1724885779055,0.000818,59267.0,59266.0,1.86645435]
["bitfinex","BTCUSD",1724885779261,0.000818,59267.0,59266.0,1.76560933]
["bitfinex","BTCUSD",1724885779474,0.000818,59267.0,59266.0,1.86645476]
["bitfinex","BTCUSD",1724885779679,0.000818,59267.0,59266.0,1.76560932]
["bitfinex","BTCUSD",1724885780900,0.000818,59267.0,59266.0,1.89166881]
["bitfinex","BTCUSD",1724885781947,0.000818,59267.0,59266.0,1.89169307]
["bitfinex","BTCUSD",1724885782150,0.000818,59267.0,59266.0,1.87769307]
["bitfinex","BTCUSD",1724885782356,0.000818,59267.0,59266.0,1.75161811]
["bitfinex","BTCUSD",1724885782762,0.000818,59267.0,59266.0,1.37720799]
["bitfinex","BTCUSD",1724885782967,0.000818,59267.0,59266.0,1.75160865]
["bitfinex","BTCUSD",1724885783367,0.000818,59267.0,59266.0,1.76560865]
["bitfinex","BTCUSD",1724885783785,0.000818,59267.0,59266.0,1.73760865]
["bitfinex","BTCUSD",1724885784002,0.000818,59267.0,59266.0,1.75160865]
["bitfinex","BTCUSD",1724885784430,0.000818,59267.0,59266.0,1.73760865]
["bitfinex","BTCUSD",1724885784901,0.000818,59267.0,59266.0,1.75160865]
["bitfinex","BTCUSD",1724885785357,0.000818,59267.0,59266.0,1.73760865]
["bitfinex","BTCUSD",1724885785573,0.000818,59267.0,59266.0,1.75160865]
["bitfinex","BTCUSD",1724885785777,0.000818,59267.0,59266.0,1.76560865]
["bitfinex","BTCUSD",1724885787124,0.000818,59267.0,59266.0,1.80022765]
["bitfinex","BTCUSD",1724885787578,0.000818,59267.0,59266.0,1.80023657]
["bitfinex","BTCUSD",1724885787997,0.30749652,59282.0,59269.0,0.337442]
["bitfinex","BTCUSD",1724885788209,0.168692,59280.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724885788427,0.168692,59280.0,59276.0,0.16891479]
["bitfinex","BTCUSD",1724885788590,0.168692,59280.0,59277.0,0.03364195]
["bitfinex","BTCUSD",1724885788794,0.30749652,59282.0,59277.0,0.20255474]
["bitfinex","BTCUSD",1724885789026,0.168689,59281.0,59277.0,0.20255474]
["bitfinex","BTCUSD",1724885789813,0.168689,59281.0,59277.0,0.21655474]
["bitfinex","BTCUSD",1724885790014,0.168689,59281.0,59278.0,0.0806]
["bitfinex","BTCUSD",1724885790215,0.168689,59281.0,59279.0,0.023]
["bitfinex","BTCUSD",1724885790419,0.19513732,59281.0,59279.0,0.02321379]
["bitfinex","BTCUSD",1724885790627,0.16869,59280.0,59279.0,0.01085049]
["bitfinex","BTCUSD",1724885790863,0.16869,59280.0,59279.0,0.03385049]
["bitfinex","BTCUSD",1724885791072,0.19513632,59281.0,59279.0,0.03385049]
["bitfinex","BTCUSD",1724885791923,0.19513632,59281.0,59279.0,0.04785049]
["bitfinex","BTCUSD",1724885792335,0.19513632,59281.0,59279.0,0.03385049]
["bitfinex","BTCUSD",1724885792541,0.16869,59280.0,59279.0,0.03385049]
["bitfinex","BTCUSD",1724885792738,0.16869,59280.0,59279.0,0.04785049]
["bitfinex","BTCUSD",1724885793335,0.02644832,59281.0,59279.0,0.04785049]
["bitfinex","BTCUSD",1724885793541,0.19513632,59281.0,59279.0,0.06185049]
["bitfinex","BTCUSD",1724885793818,0.02644832,59281.0,59280.0,0.924652]
["bitfinex","BTCUSD",1724885794022,0.275,59294.0,59282.0,0.570955]
["bitfinex","BTCUSD",1724885794173,0.275,59294.0,59282.0,1.01773878]
["bitfinex","BTCUSD",1724885794420,0.275,59294.0,59282.0,1.72947078]
["bitfinex","BTCUSD",1724885794586,0.275,59294.0,59282.0,1.84101023]
["bitfinex","BTCUSD",1724885794797,0.275,59294.0,59282.0,1.74009682]
["bitfinex","BTCUSD",1724885795178,0.275,59294.0,59282.0,1.8549825]
["bitfinex","BTCUSD",1724885795384,0.275,59294.0,59282.0,1.75409682]
["bitfinex","BTCUSD",1724885795593,0.275,59294.0,59282.0,1.74009682]
["bitfinex","BTCUSD",1724885796010,0.275,59294.0,59282.0,1.75409682]
["bitfinex","BTCUSD",1724885796213,0.275,59294.0,59282.0,1.76809682]
["bitfinex","BTCUSD",1724885797085,0.275,59294.0,59282.0,1.76805524]
["bitfinex","BTCUSD",1724885797315,0.275,59294.0,59282.0,1.75405524]
["bitfinex","BTCUSD",1724885797539,0.275,59294.0,59282.0,1.76805524]
["bitfinex","BTCUSD",1724885797780,0.02644344,59287.0,59282.0,1.76805524]
["bitfinex","BTCUSD",1724885798189,0.02644344,59287.0,59282.0,1.75405523]
["bitfinex","BTCUSD",1724885798399,0.02644344,59287.0,59282.0,1.88188931]
["bitfinex","BTCUSD",1724885798601,0.02644344,59287.0,59282.0,1.75605523]
["bitfinex","BTCUSD",1724885798783,0.02644344,59287.0,59282.0,1.77005523]
["bitfinex","BTCUSD",1724885798986,0.02644344,59287.0,59282.0,1.75605523]
["bitfinex","BTCUSD",1724885799407,0.02644344,59287.0,59286.0,1.265214]
["bitfinex","BTCUSD",1724885799671,0.02644344,59287.0,59286.0,1.35242777]
["bitfinex","BTCUSD",1724885799786,0.02644344,59287.0,59286.0,1.41336593]
["bitfinex","BTCUSD",1724885800347,0.02644344,59287.0,59286.0,1.36303439]
["bitfinex","BTCUSD",1724885801859,0.02644344,59287.0,59286.0,1.37703439]
["bitfinex","BTCUSD",1724885802032,0.02644344,59287.0,59286.0,1.39103439]
["bitfinex","BTCUSD",1724885802239,0.02644344,59287.0,59286.0,1.36303439]
["bitfinex","BTCUSD",1724885802655,0.02644344,59287.0,59286.0,1.39103439]
["bitfinex","BTCUSD",1724885802860,0.02644344,59287.0,59286.0,1.39103438]
["bitfinex","BTCUSD",1724885803310,0.275,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1724885803518,0.275,59294.0,59293.0,0.19186676]
["bitfinex","BTCUSD",1724885803729,0.275,59294.0,59293.0,0.2024535]
["bitfinex","BTCUSD",1724885803926,0.275,59294.0,59293.0,0.5397605]
["bitfinex","BTCUSD",1724885804949,0.275,59294.0,59293.0,0.2024535]
["bitfinex","BTCUSD",1724885805785,0.275,59294.0,59293.0,0.2304535]
["bitfinex","BTCUSD",1724885806382,0.443651,59294.0,59293.0,0.0618005]
["bitfinex","BTCUSD",1724885806629,0.80739525,59294.0,59293.0,0.0618005]
["bitfinex","BTCUSD",1724885806828,0.80739525,59294.0,59293.0,0.05121376]
["bitfinex","BTCUSD",1724885807061,0.80739525,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885807268,0.80739525,59294.0,59293.0,0.04778989]
["bitfinex","BTCUSD",1724885807708,0.80739525,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885808038,0.80821325,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885808445,0.80821325,59294.0,59293.0,0.04778989]
["bitfinex","BTCUSD",1724885808645,0.80821325,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885809546,0.80821325,59294.0,59293.0,0.20528989]
["bitfinex","BTCUSD",1724885809547,0.30226025,59294.0,59293.0,0.20528989]
["bitfinex","BTCUSD",1724885809742,0.30226025,59294.0,59293.0,0.37394289]
["bitfinex","BTCUSD",1724885810264,0.30226025,59294.0,59293.0,0.71124989]
["bitfinex","BTCUSD",1724885810383,0.30226025,59294.0,59293.0,0.37394289]
["bitfinex","BTCUSD",1724885811468,0.30226025,59294.0,59293.0,0.20528989]
["bitfinex","BTCUSD",1724885812035,0.30226025,59294.0,59293.0,0.17728989]
["bitfinex","BTCUSD",1724885812349,0.30226025,59294.0,59293.0,0.19128989]
["bitfinex","BTCUSD",1724885812670,0.30226025,59294.0,59293.0,0.17728989]
["bitfinex","BTCUSD",1724885813078,0.30226025,59294.0,59293.0,0.19128989]
["bitfinex","BTCUSD",1724885813326,0.275818,59294.0,59293.0,0.19128989]
["bitfinex","BTCUSD",1724885813479,0.275818,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885814053,0.275818,59294.0,59293.0,0.04778989]
["bitfinex","BTCUSD",1724885814203,0.275818,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885814204,0.444469,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885814811,0.444469,59294.0,59293.0,0.04778989]
["bitfinex","BTCUSD",1724885815215,0.444469,59294.0,59293.0,0.06178989]
["bitfinex","BTCUSD",1724885815683,0.444469,59294.0,59293.0,0.04778989]
["bitfinex","BTCUSD",1724885816228,1.119073,59294.0,59293.0,0.02478989]
["bitfinex","BTCUSD",1724885816422,1.14551517,59294.0,59293.0,0.03878989]
["bitfinex","BTCUSD",1724885816648,1.14551517,59294.0,59293.0,0.02821376]
["bitfinex","BTCUSD",1724885816852,1.14551517,59294.0,59293.0,0.03879022]
["bitfinex","BTCUSD",1724885819269,0.781771,59294.0,59293.0,0.03879022]
["bitfinex","BTCUSD",1724885821872,0.444469,59294.0,59293.0,0.11479022]
["bitfinex","BTCUSD",1724885822082,0.781771,59294.0,59293.0,0.17759022]
["bitfinex","BTCUSD",1724885822526,0.80821305,59294.0,59293.0,0.17759022]
["bitfinex","BTCUSD",1724885825269,1.14551505,59294.0,59293.0,0.03879022]
["bitfinex","BTCUSD",1724885825473,1.48281705,59294.0,59293.0,0.02821376]
["bitfinex","BTCUSD",1724885826118,1.456375,59294.0,59293.0,0.02821376]
["bitfinex","BTCUSD",1724885828719,1.461375,59294.0,59293.0,0.02821376]
["bitfinex","BTCUSD",1724885828918,1.561375,59294.0,59293.0,0.02821376]
["bitfinex","BTCUSD",1724885829434,1.58781844,59294.0,59293.0,0.02821376]
["bitfinex","BTCUSD",1724885829636,1.58781844,59294.0,59293.0,0.00021376]
["bitfinex","BTCUSD",1724885829841,1.58781844,59294.0,59293.0,0.01421376]
["bitfinex","BTCUSD",1724885830056,1.58781844,59294.0,59293.0,0.02821376]
["bitfinex","BTCUSD",1724885830781,1.58781844,59294.0,59293.0,0.09251376]
["bitfinex","BTCUSD",1724885832292,1.561375,59294.0,59293.0,0.09251376]
["bitfinex","BTCUSD",1724885832678,1.224073,59294.0,59293.0,0.09251376]
["bitfinex","BTCUSD",1724885832878,1.224073,59294.0,59293.0,0.11551376]
["bitfinex","BTCUSD",1724885833091,1.219073,59294.0,59293.0,0.11551376]
["bitfinex","BTCUSD",1724885833508,1.219073,59294.0,59293.0,0.1260921]
["bitfinex","BTCUSD",1724885835241,0.944073,59294.0,59293.0,0.1260921]
["bitfinex","BTCUSD",1724885838127,0.606771,59294.0,59293.0,0.1260921]
["bitfinex","BTCUSD",1724885838464,0.606771,59294.0,59293.0,0.1120921]
["bitfinex","BTCUSD",1724885838600,0.63321358,59294.0,59293.0,0.1260921]
["bitfinex","BTCUSD",1724885838827,0.63321358,59294.0,59293.0,0.1120921]
["bitfinex","BTCUSD",1724885839030,0.63321358,59294.0,59293.0,0.1260921]
["bitfinex","BTCUSD",1724885839478,0.63321358,59294.0,59293.0,0.1120921]
["bitfinex","BTCUSD",1724885839681,0.63321358,59294.0,59293.0,0.1260921]
["bitfinex","BTCUSD",1724885839903,0.63321358,59294.0,59293.0,0.1120921]
["bitfinex","BTCUSD",1724885840060,0.63321358,59294.0,59293.0,0.1260921]
["bitfinex","BTCUSD",1724885840663,0.63321358,59294.0,59293.0,0.2083921]
["bitfinex","BTCUSD",1724885841094,0.02726058,59294.0,59293.0,0.2083921]
["bitfinex","BTCUSD",1724885841349,0.02726058,59294.0,59293.0,0.7003521]
["bitfinex","BTCUSD",1724885841553,0.02726058,59294.0,59293.0,0.34904509]
["bitfinex","BTCUSD",1724885841687,0.02726058,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885842086,0.02726058,59294.0,59293.0,0.28388708]
["bitfinex","BTCUSD",1724885842290,0.02726058,59294.0,59293.0,0.26988708]
["bitfinex","BTCUSD",1724885842703,0.02726058,59294.0,59293.0,0.45254008]
["bitfinex","BTCUSD",1724885842912,0.02726058,59294.0,59293.0,0.45263652]
["bitfinex","BTCUSD",1724885844575,0.000818,59294.0,59293.0,0.45263652]
["bitfinex","BTCUSD",1724885845020,0.000818,59294.0,59293.0,0.28398352]
["bitfinex","BTCUSD",1724885845431,0.000818,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885847859,0.02725974,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885850675,0.000818,59294.0,59293.0,0.37704509]
["bitfinex","BTCUSD",1724885851727,0.000818,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885853657,0.169469,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885853829,0.19591092,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885854007,0.53321292,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885854776,0.19591092,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885856592,0.169469,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885857221,0.000818,59294.0,59293.0,0.28395653]
["bitfinex","BTCUSD",1724885857457,0.000818,59294.0,59293.0,0.20839209]
["bitfinex","BTCUSD",1724885857659,0.000818,59294.0,59293.0,0.20839208]
["bitfinex","BTCUSD",1724885858508,0.000818,59294.0,59293.0,0.28389162]
["bitfinex","BTCUSD",1724885858714,0.000818,59294.0,59293.0,0.20839208]
["bitfinex","BTCUSD",1724885859342,0.000818,59294.0,59293.0,0.28389162]
["bitfinex","BTCUSD",1724885859571,0.000818,59294.0,59293.0,0.6581849]
["bitfinex","BTCUSD",1724885859808,0.000818,59294.0,59293.0,0.8268379]
["bitfinex","BTCUSD",1724885860072,0.02725971,59294.0,59293.0,0.75133836]
["bitfinex","BTCUSD",1724885860300,0.02725971,59294.0,59293.0,1.30751938]
["bitfinex","BTCUSD",1724885860581,0.02725971,59294.0,59293.0,1.89146732]
["bitfinex","BTCUSD",1724885860807,0.00020359,59296.0,59295.0,0.99284]
["bitfinex","BTCUSD",1724885861020,0.00020359,59296.0,59295.0,1.88339635]
["bitfinex","BTCUSD",1724885861252,0.1947,59304.0,59295.0,1.88339635]
["bitfinex","BTCUSD",1724885861253,0.005,59316.0,59308.0,0.1426]
["bitfinex","BTCUSD",1724885861473,0.005,59316.0,59310.0,0.0822]
["bitfinex","BTCUSD",1724885861690,0.005,59316.0,59311.0,0.1916]
["bitfinex","BTCUSD",1724885861691,0.168591,59315.0,59311.0,0.1916]
["bitfinex","BTCUSD",1724885861919,0.005,59316.0,59311.0,0.03353075]
["bitfinex","BTCUSD",1724885862158,0.46329785,59317.0,59311.0,0.01053075]
["bitfinex","BTCUSD",1724885862159,0.510798,59312.0,59311.0,0.01053075]
["bitfinex","BTCUSD",1724885862411,0.848797,59312.0,59311.0,0.01053075]
["bitfinex","BTCUSD",1724885862622,0.510824,59309.0,59308.0,0.013]
["bitfinex","BTCUSD",1724885862830,0.168616,59307.0,59304.0,0.07871373]
["bitfinex","BTCUSD",1724885862968,0.168616,59307.0,59305.0,0.023]
["bitfinex","BTCUSD",1724885863196,0.168616,59307.0,59305.0,0.02321373]
["bitfinex","BTCUSD",1724885864043,0.168616,59307.0,59305.0,0.03721373]
["bitfinex","BTCUSD",1724885864578,0.168616,59307.0,59306.0,0.01054385]
["bitfinex","BTCUSD",1724885864781,0.168616,59307.0,59306.0,0.03354385]
["bitfinex","BTCUSD",1724885865990,0.169434,59307.0,59306.0,0.03354385]
["bitfinex","BTCUSD",1724885866202,0.169434,59307.0,59306.0,0.04754385]
["bitfinex","BTCUSD",1724885866759,0.169434,59307.0,59306.0,0.06154385]
["bitfinex","BTCUSD",1724885867167,0.506662,59307.0,59306.0,0.06154385]
["bitfinex","BTCUSD",1724885867387,0.169434,59307.0,59306.0,0.06154385]
["bitfinex","BTCUSD",1724885867606,0.506662,59307.0,59306.0,0.06154385]
["bitfinex","BTCUSD",1724885868138,0.96209796,59307.0,59306.0,0.06154385]
["bitfinex","BTCUSD",1724885868349,1.43156162,59307.0,59306.0,0.03854385]
["bitfinex","BTCUSD",1724885868564,0.94889,59307.0,59306.0,0.03854385]
["bitfinex","BTCUSD",1724885869571,0.94889,59307.0,59306.0,0.01054385]
["bitfinex","BTCUSD",1724885869819,1.286118,59307.0,59306.0,0.02454385]
["bitfinex","BTCUSD",1724885870043,1.286118,59307.0,59306.0,0.014]
["bitfinex","BTCUSD",1724885870485,1.286118,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724885871118,1.286118,59307.0,59305.0,0.00021373]
["bitfinex","BTCUSD",1724885871119,0.843085,59306.0,59305.0,0.00021373]
["bitfinex","BTCUSD",1724885871338,1.39852696,59306.0,59305.0,0.00021373]
["bitfinex","BTCUSD",1724885872044,1.42496424,59306.0,59305.0,0.00021373]
["bitfinex","BTCUSD",1724885872468,1.42496424,59306.0,59305.0,0.01421373]
["bitfinex","BTCUSD",1724885872868,1.42996424,59306.0,59305.0,0.01421373]
["bitfinex","BTCUSD",1724885873042,1.42996424,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885873448,1.43076424,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885874672,1.76799824,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885875378,1.64689028,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885875580,1.76509824,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885876729,1.73866096,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885877164,1.57214396,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885877411,1.74076096,59306.0,59305.0,0.02821373]
["bitfinex","BTCUSD",1724885877663,1.74076096,59306.0,59305.0,0.02911243]
["bitfinex","BTCUSD",1724885879873,1.76719986,59306.0,59305.0,0.02911243]
["bitfinex","BTCUSD",1724885880128,1.94455715,59306.0,59305.0,0.02911243]
["bitfinex","BTCUSD",1724885881575,1.94535715,59306.0,59305.0,0.02911243]
["bitfinex","BTCUSD",1724885881818,1.94535715,59306.0,59305.0,0.01511243]
["bitfinex","BTCUSD",1724885882056,1.94535715,59306.0,59305.0,0.02911243]
["bitfinex","BTCUSD",1724885882541,1.94535715,59306.0,59305.0,0.01511243]
["bitfinex","BTCUSD",1724885882765,1.91891825,59306.0,59305.0,0.01511243]
["bitfinex","BTCUSD",1724885882992,1.91891825,59306.0,59305.0,0.02911243]
["bitfinex","BTCUSD",1724885883209,1.91811825,59306.0,59305.0,0.02911243]
["bitfinex","BTCUSD",1724885883421,1.91811825,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885883869,1.622553,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885886061,1.64899179,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885886443,1.94455704,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885886973,1.94535704,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885888840,1.91891825,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885889527,1.91811825,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885890163,1.91893525,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885892126,1.94537427,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885892567,1.91893525,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885893048,1.286136,59306.0,59305.0,0.16861242]
["bitfinex","BTCUSD",1724885895404,1.286136,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885900204,1.31257373,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885902286,1.31257373,59306.0,59305.0,0.10791242]
["bitfinex","BTCUSD",1724885906095,1.286136,59306.0,59305.0,0.10791242]
["bitfinex","BTCUSD",1724885906299,1.62337,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885906503,1.286136,59306.0,59305.0,0.02911242]
["bitfinex","BTCUSD",1724885907618,1.286136,59306.0,59305.0,0.17161242]
["bitfinex","BTCUSD",1724885909718,0.948902,59306.0,59305.0,0.17161242]
["bitfinex","BTCUSD",1724885910705,0.948902,59306.0,59305.0,0.17161241]
["bitfinex","BTCUSD",1724885911137,0.948902,59306.0,59305.0,0.18215181]
["bitfinex","BTCUSD",1724885912138,1.06708661,59306.0,59305.0,0.18215181]
["bitfinex","BTCUSD",1724885912434,1.09352334,59306.0,59305.0,0.18215181]
["bitfinex","BTCUSD",1724885914027,1.09352334,59306.0,59305.0,0.03965181]
["bitfinex","BTCUSD",1724885914028,1.43075734,59306.0,59305.0,0.03965181]
["bitfinex","BTCUSD",1724885914422,1.43075734,59306.0,59305.0,0.02911241]
["bitfinex","BTCUSD",1724885916209,1.286136,59306.0,59305.0,0.02911241]
["bitfinex","BTCUSD",1724885917825,1.286136,59306.0,59305.0,0.01511241]
["bitfinex","BTCUSD",1724885918156,1.286136,59306.0,59305.0,0.02911241]
["bitfinex","BTCUSD",1724885918363,1.286136,59306.0,59305.0,0.00111241]
["bitfinex","BTCUSD",1724885918569,1.286136,59306.0,59305.0,0.01511241]
["bitfinex","BTCUSD",1724885918774,1.286136,59306.0,59305.0,0.02911241]
["bitfinex","BTCUSD",1724885919187,1.286136,59306.0,59305.0,0.01511241]
["bitfinex","BTCUSD",1724885919391,1.286136,59306.0,59305.0,0.02911241]
["bitfinex","BTCUSD",1724885919607,1.31257372,59306.0,59305.0,0.02911241]
["bitfinex","BTCUSD",1724885921214,1.31257372,59306.0,59305.0,0.16931241]
["bitfinex","BTCUSD",1724885921621,1.286136,59306.0,59305.0,0.16931241]
["bitfinex","BTCUSD",1724885923144,1.31257311,59306.0,59305.0,0.16931241]
["bitfinex","BTCUSD",1724885925428,0.30087111,59306.0,59305.0,0.16931241]
["bitfinex","BTCUSD",1724885925639,0.29587111,59306.0,59305.0,0.16931241]
["bitfinex","BTCUSD",1724885926060,0.29587111,59306.0,59305.0,0.1693124]
["bitfinex","BTCUSD",1724885926268,0.269434,59306.0,59305.0,0.1693124]
["bitfinex","BTCUSD",1724885926474,0.105817,59306.0,59305.0,0.17985149]
["bitfinex","BTCUSD",1724885926896,0.100817,59306.0,59305.0,0.17985149]
["bitfinex","BTCUSD",1724885927106,0.269434,59306.0,59305.0,0.17985149]
["bitfinex","BTCUSD",1724885927534,0.100817,59306.0,59305.0,0.17985149]
["bitfinex","BTCUSD",1724885927689,0.269434,59306.0,59305.0,0.17985149]
["bitfinex","BTCUSD",1724885927890,0.105817,59306.0,59305.0,0.17985149]
["bitfinex","BTCUSD",1724885928526,0.100817,59306.0,59305.0,0.17985149]
["bitfinex","BTCUSD",1724885928736,0.100817,59306.0,59305.0,0.70870949]
["bitfinex","BTCUSD",1724885928737,0.000817,59306.0,59305.0,0.70870949]
["bitfinex","BTCUSD",1724885928933,0.000817,59306.0,59305.0,1.04594849]
["bitfinex","BTCUSD",1724885929088,0.000817,59306.0,59305.0,1.38318748]
["bitfinex","BTCUSD",1724885929558,0.02725185,59306.0,59305.0,1.41953736]
["bitfinex","BTCUSD",1724885929787,0.02725185,59306.0,59305.0,1.36918747]
["bitfinex","BTCUSD",1724885929924,0.02725185,59306.0,59305.0,1.39893703]
["bitfinex","BTCUSD",1724885930123,0.02725185,59306.0,59305.0,1.38318747]
["bitfinex","BTCUSD",1724885930328,0.02725185,59306.0,59305.0,1.39893703]
["bitfinex","BTCUSD",1724885930526,0.02725185,59306.0,59305.0,1.38493703]
["bitfinex","BTCUSD",1724885930808,0.02725185,59306.0,59305.0,1.04594846]
["bitfinex","BTCUSD",1724885931157,0.02725185,59306.0,59305.0,0.34347046]
["bitfinex","BTCUSD",1724885931360,0.02725185,59306.0,59305.0,0.37147046]
["bitfinex","BTCUSD",1724885931564,0.02725185,59306.0,59305.0,0.35747046]
["bitfinex","BTCUSD",1724885932623,0.02725185,59306.0,59305.0,0.18885146]
["bitfinex","BTCUSD",1724885932865,0.02725185,59306.0,59305.0,0.17485146]
["bitfinex","BTCUSD",1724885933067,0.02725185,59306.0,59305.0,0.18885146]
["bitfinex","BTCUSD",1724885933278,0.000817,59306.0,59305.0,0.18885146]
["bitfinex","BTCUSD",1724885933703,0.000817,59306.0,59305.0,0.20285146]
["bitfinex","BTCUSD",1724885933866,0.000817,59306.0,59305.0,0.37147046]
["bitfinex","BTCUSD",1724885934274,0.000817,59306.0,59305.0,0.35747046]
["bitfinex","BTCUSD",1724885934633,0.000817,59306.0,59305.0,0.70870946]
["bitfinex","BTCUSD",1724885935394,0.000817,59306.0,59305.0,0.69470945]
["bitfinex","BTCUSD",1724885935595,0.000817,59306.0,59305.0,0.68070945]
["bitfinex","BTCUSD",1724885935976,0.000817,59306.0,59305.0,0.69470945]
["bitfinex","BTCUSD",1724885936793,0.000817,59306.0,59305.0,0.70870945]
["bitfinex","BTCUSD",1724885938031,0.000817,59306.0,59305.0,0.69470945]
["bitfinex","BTCUSD",1724885938229,0.000817,59306.0,59305.0,1.09622665]
["bitfinex","BTCUSD",1724885938421,0.000817,59306.0,59305.0,1.38318745]
["bitfinex","BTCUSD",1724885938958,0.000817,59306.0,59305.0,1.37118745]
["bitfinex","BTCUSD",1724885939158,0.000817,59306.0,59305.0,1.46071227]
["bitfinex","BTCUSD",1724885939370,0.000817,59306.0,59305.0,1.83280332]
["bitfinex","BTCUSD",1724885939570,0.000817,59306.0,59305.0,2.11736674]
["bitfinex","BTCUSD",1724885939830,0.000817,59306.0,59305.0,2.08936674]
["bitfinex","BTCUSD",1724885940044,0.000817,59306.0,59305.0,2.10336674]
["bitfinex","BTCUSD",1724885940451,0.000817,59306.0,59305.0,2.08936674]
["bitfinex","BTCUSD",1724885940653,0.000817,59306.0,59305.0,2.10336674]
["bitfinex","BTCUSD",1724885940863,0.000817,59306.0,59305.0,2.10336673]
["bitfinex","BTCUSD",1724885941074,0.000817,59306.0,59305.0,1.75012773]
["bitfinex","BTCUSD",1724885941281,0.000817,59306.0,59305.0,1.76412773]
["bitfinex","BTCUSD",1724885941533,0.000817,59306.0,59305.0,1.7623763]
["bitfinex","BTCUSD",1724885941742,0.000817,59306.0,59305.0,1.76412659]
["bitfinex","BTCUSD",1724885941941,0.000817,59306.0,59305.0,1.76612659]
["bitfinex","BTCUSD",1724885942189,0.000817,59306.0,59305.0,1.75212659]
["bitfinex","BTCUSD",1724885942399,0.000817,59306.0,59305.0,1.76612659]
["bitfinex","BTCUSD",1724885942827,0.000817,59306.0,59305.0,1.75212659]
["bitfinex","BTCUSD",1724885943031,0.000817,59306.0,59305.0,1.76412659]
["bitfinex","BTCUSD",1724885943233,0.000817,59306.0,59305.0,1.87570088]
["bitfinex","BTCUSD",1724885943640,0.000817,59306.0,59305.0,1.88970088]
["bitfinex","BTCUSD",1724885943860,0.000817,59306.0,59305.0,1.87770088]
["bitfinex","BTCUSD",1724885944111,0.000817,59306.0,59305.0,1.90570088]
["bitfinex","BTCUSD",1724885944310,0.000817,59306.0,59305.0,1.77812659]
["bitfinex","BTCUSD",1724885944681,0.000817,59306.0,59305.0,1.85781826]
["bitfinex","BTCUSD",1724885944899,0.000817,59306.0,59305.0,1.75912634]
["bitfinex","BTCUSD",1724885945537,0.000817,59306.0,59305.0,1.12303048]
["bitfinex","BTCUSD",1724885945765,0.000817,59306.0,59305.0,1.03194843]
["bitfinex","BTCUSD",1724885946308,0.000817,59306.0,59305.0,1.48145547]
["bitfinex","BTCUSD",1724885946552,0.000817,59306.0,59305.0,1.03194843]
["bitfinex","BTCUSD",1724885947003,0.000817,59306.0,59305.0,1.04594843]
["bitfinex","BTCUSD",1724885947228,0.000817,59306.0,59305.0,0.70870943]
["bitfinex","BTCUSD",1724885947452,0.000817,59306.0,59305.0,0.75893634]
["bitfinex","BTCUSD",1724885947676,0.337175,59317.0,59305.0,0.75893634]
["bitfinex","BTCUSD",1724885947677,0.342062,59337.0,59318.0,1.329677]
["bitfinex","BTCUSD",1724885947899,0.0004,59339.0,59318.0,1.329677]
["bitfinex","BTCUSD",1724885947900,0.005,59335.0,59318.0,1.40308033]
["bitfinex","BTCUSD",1724885948110,0.005,59335.0,59318.0,1.72698081]
["bitfinex","BTCUSD",1724885948323,0.005,59335.0,59318.0,1.43860754]
["bitfinex","BTCUSD",1724885948531,0.005,59335.0,59318.0,1.81268329]
["bitfinex","BTCUSD",1724885948731,0.005,59335.0,59318.0,1.75319064]
["bitfinex","BTCUSD",1724885948942,0.005,59335.0,59318.0,1.82842251]
["bitfinex","BTCUSD",1724885949175,0.005,59335.0,59318.0,1.84242251]
["bitfinex","BTCUSD",1724885949389,0.005,59335.0,59318.0,1.45434676]
["bitfinex","BTCUSD",1724885949608,0.005,59335.0,59318.0,1.43860729]
["bitfinex","BTCUSD",1724885950280,0.005,59335.0,59318.0,1.36337542]
["bitfinex","BTCUSD",1724885950486,0.005,59335.0,59318.0,1.37737542]
["bitfinex","BTCUSD",1724885950885,0.005,59335.0,59318.0,1.39137542]
["bitfinex","BTCUSD",1724885951110,0.005,59335.0,59318.0,1.37737542]
["bitfinex","BTCUSD",1724885951351,0.168552,59329.0,59318.0,1.03021041]
["bitfinex","BTCUSD",1724885951564,0.168552,59329.0,59318.0,1.04421041]
["bitfinex","BTCUSD",1724885951986,0.168552,59329.0,59318.0,1.03021041]
["bitfinex","BTCUSD",1724885952405,0.03500841,59319.0,59318.0,1.03021041]
["bitfinex","BTCUSD",1724885952636,0.03500841,59319.0,59318.0,0.67904541]
["bitfinex","BTCUSD",1724885953274,0.03500841,59319.0,59318.0,1.01621041]
["bitfinex","BTCUSD",1724885953487,0.03500841,59319.0,59318.0,0.67904541]
["bitfinex","BTCUSD",1724885953924,0.03500841,59319.0,59318.0,0.69304541]
["bitfinex","BTCUSD",1724885954540,0.03500841,59319.0,59318.0,0.67904541]
["bitfinex","BTCUSD",1724885954672,0.03500841,59319.0,59318.0,0.35588041]
["bitfinex","BTCUSD",1724885955100,0.03500841,59319.0,59318.0,0.36988041]
["bitfinex","BTCUSD",1724885955325,0.03500841,59319.0,59318.0,0.35588041]
["bitfinex","BTCUSD",1724885955552,0.03500841,59319.0,59318.0,0.36988041]
["bitfinex","BTCUSD",1724885955709,0.03500841,59319.0,59318.0,0.34188041]
["bitfinex","BTCUSD",1724885955909,0.03500841,59319.0,59318.0,0.35588041]
["bitfinex","BTCUSD",1724885956573,0.03500841,59319.0,59318.0,0.18729841]
["bitfinex","BTCUSD",1724885956787,0.03500841,59319.0,59318.0,0.35588041]
["bitfinex","BTCUSD",1724885957615,0.03500841,59319.0,59318.0,0.20129841]
["bitfinex","BTCUSD",1724885957847,0.54074841,59319.0,59318.0,0.06169841]
["bitfinex","BTCUSD",1724885958077,0.17716,59319.0,59318.0,0.06169841]
["bitfinex","BTCUSD",1724885958281,0.00858,59319.0,59318.0,0.04769841]
["bitfinex","BTCUSD",1724885958695,0.17716,59319.0,59318.0,0.06169841]
["bitfinex","BTCUSD",1724885958902,0.00858,59319.0,59318.0,0.06169841]
["bitfinex","BTCUSD",1724885961819,0.00858,59319.0,59318.0,0.12928741]
["bitfinex","BTCUSD",1724885962036,0.03500894,59319.0,59318.0,0.12928741]
["bitfinex","BTCUSD",1724885964827,0.20358894,59319.0,59318.0,0.12928741]
["bitfinex","BTCUSD",1724885969834,0.54074894,59319.0,59318.0,0.12928741]
["bitfinex","BTCUSD",1724885970299,0.20358894,59319.0,59318.0,0.21148741]
["bitfinex","BTCUSD",1724885971546,0.88290894,59319.0,59318.0,0.10628741]
["bitfinex","BTCUSD",1724885971799,1.22246894,59319.0,59318.0,0.03869841]
["bitfinex","BTCUSD",1724885971999,1.29604,59319.0,59318.0,0.03869841]
["bitfinex","BTCUSD",1724885972147,1.29604,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885972552,1.29604,59319.0,59318.0,0.01421362]
["bitfinex","BTCUSD",1724885972875,1.29604,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885973959,1.29604,59319.0,59318.0,0.01421362]
["bitfinex","BTCUSD",1724885974363,1.29604,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885975241,1.30143608,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885978237,1.64299608,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885978610,1.64099608,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885978812,1.64299608,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885979014,1.64099608,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885979216,1.64099608,59319.0,59318.0,0.01421362]
["bitfinex","BTCUSD",1724885979437,1.30383608,59319.0,59318.0,0.01421362]
["bitfinex","BTCUSD",1724885979762,1.32786911,59319.0,59318.0,0.00021362]
["bitfinex","BTCUSD",1724885980150,1.32786911,59319.0,59318.0,0.01421362]
["bitfinex","BTCUSD",1724885980573,1.32786911,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885981237,0.99070911,59319.0,59318.0,0.02821362]
["bitfinex","BTCUSD",1724885981772,0.99070911,59319.0,59318.0,0.16871362]
["bitfinex","BTCUSD",1724885981773,0.64575303,59319.0,59318.0,0.16871362]
["bitfinex","BTCUSD",1724885982192,0.98266304,59319.0,59318.0,0.16871362]
["bitfinex","BTCUSD",1724885982644,0.98266304,59319.0,59318.0,0.17874803]
["bitfinex","BTCUSD",1724885982995,0.64550304,59319.0,59318.0,0.17874803]
["bitfinex","BTCUSD",1724885983203,0.61907001,59319.0,59318.0,0.17874803]
["bitfinex","BTCUSD",1724885983614,0.10833001,59319.0,59318.0,0.17874803]
["bitfinex","BTCUSD",1724885983816,0.17691001,59319.0,59318.0,0.17874803]
["bitfinex","BTCUSD",1724885984024,0.27691001,59319.0,59318.0,0.17874802]
["bitfinex","BTCUSD",1724885984233,0.28191001,59319.0,59318.0,0.17874802]
["bitfinex","BTCUSD",1724885984669,0.27691001,59319.0,59318.0,0.17874802]
["bitfinex","BTCUSD",1724885984880,0.27691001,59319.0,59318.0,0.16474802]
["bitfinex","BTCUSD",1724885985298,0.27691001,59319.0,59318.0,0.17874802]
["bitfinex","BTCUSD",1724885985504,0.27691001,59319.0,59318.0,0.16474802]
["bitfinex","BTCUSD",1724885985749,0.27691001,59319.0,59318.0,0.15074802]
["bitfinex","BTCUSD",1724885986151,0.10833001,59319.0,59318.0,0.18774802]
["bitfinex","BTCUSD",1724885986353,0.00833001,59319.0,59318.0,0.18774802]
["bitfinex","BTCUSD",1724885986964,0.00833001,59319.0,59318.0,0.35633002]
["bitfinex","BTCUSD",1724885987405,0.00833001,59319.0,59318.0,0.20174802]
["bitfinex","BTCUSD",1724885987771,0.00833001,59319.0,59318.0,0.18774802]
["bitfinex","BTCUSD",1724885988054,0.00833001,59319.0,59318.0,0.20174802]
["bitfinex","BTCUSD",1724885988694,0.00833001,59319.0,59318.0,1.04466002]
["bitfinex","BTCUSD",1724885989558,0.00833001,59319.0,59318.0,1.09489711]
["bitfinex","BTCUSD",1724885989731,0.168555,59328.0,59324.0,0.313964]
["bitfinex","BTCUSD",1724885990067,0.168555,59328.0,59324.0,0.31417761]
["bitfinex","BTCUSD",1724885990273,0.168555,59328.0,59325.0,0.01001536]
["bitfinex","BTCUSD",1724885990473,0.168555,59328.0,59326.0,0.0814]
["bitfinex","BTCUSD",1724885990677,0.168555,59328.0,59327.0,0.064]
["bitfinex","BTCUSD",1724885990923,0.168555,59328.0,59327.0,0.82985173]
["bitfinex","BTCUSD",1724885990924,0.02642779,59328.0,59327.0,0.82985173]
["bitfinex","BTCUSD",1724885991130,0.02642779,59328.0,59327.0,1.02140873]
["bitfinex","BTCUSD",1724885991555,0.02642779,59328.0,59327.0,1.02140872]
["bitfinex","BTCUSD",1724885992189,0.02642779,59328.0,59327.0,0.69829472]
["bitfinex","BTCUSD",1724885992402,0.02642779,59328.0,59327.0,0.19262372]
["bitfinex","BTCUSD",1724885992618,0.02642779,59328.0,59327.0,0.36118072]
["bitfinex","BTCUSD",1724885993056,0.02642779,59328.0,59327.0,0.37518072]
["bitfinex","BTCUSD",1724885993434,0.02642779,59328.0,59327.0,0.34718072]
["bitfinex","BTCUSD",1724885993895,0.02642779,59328.0,59327.0,0.37518072]
["bitfinex","BTCUSD",1724885994123,0.02642779,59328.0,59327.0,0.36118072]
["bitfinex","BTCUSD",1724885994326,0.02642779,59328.0,59327.0,0.37518072]
["bitfinex","BTCUSD",1724885994770,0.02642779,59328.0,59327.0,0.36118072]
["bitfinex","BTCUSD",1724885994972,0.02642779,59328.0,59327.0,0.34718072]
["bitfinex","BTCUSD",1724885996966,0.000818,59328.0,59327.0,1.02140871]
["bitfinex","BTCUSD",1724885997177,0.000818,59328.0,59327.0,1.04940871]
["bitfinex","BTCUSD",1724885997600,0.000818,59328.0,59327.0,1.02140871]
["bitfinex","BTCUSD",1724885997971,0.000818,59328.0,59327.0,1.04940871]
["bitfinex","BTCUSD",1724885998595,0.000818,59328.0,59327.0,1.06340871]
["bitfinex","BTCUSD",1724885999367,0.000818,59328.0,59327.0,0.71229471]
["bitfinex","BTCUSD",1724885999582,0.02724371,59328.0,59327.0,0.72629471]
["bitfinex","BTCUSD",1724885999910,0.02724371,59328.0,59327.0,0.69829471]
["bitfinex","BTCUSD",1724886000125,0.02724371,59328.0,59327.0,1.03540871]
["bitfinex","BTCUSD",1724886000332,0.02724371,59328.0,59327.0,1.02140871]
["bitfinex","BTCUSD",1724886000523,0.02724371,59328.0,59327.0,1.04940871]
["bitfinex","BTCUSD",1724886000723,0.02724371,59328.0,59327.0,0.71229471]
["bitfinex","BTCUSD",1724886000984,0.02724371,59328.0,59327.0,0.69829471]
["bitfinex","BTCUSD",1724886001312,0.02724371,59328.0,59327.0,0.36118071]
["bitfinex","BTCUSD",1724886001513,0.000818,59328.0,59327.0,0.42875771]
["bitfinex","BTCUSD",1724886001727,0.169372,59328.0,59327.0,0.12880071]
["bitfinex","BTCUSD",1724886002407,0.50648,59328.0,59327.0,0.10580071]
["bitfinex","BTCUSD",1724886002578,1.180696,59328.0,59327.0,0.03822371]
["bitfinex","BTCUSD",1724886002726,1.283096,59328.0,59327.0,0.03822371]
["bitfinex","BTCUSD",1724886003172,1.283096,59328.0,59327.0,0.02422371]
["bitfinex","BTCUSD",1724886003389,1.62800005,59328.0,59327.0,0.01022371]
["bitfinex","BTCUSD",1724886003704,1.62800005,59328.0,59327.0,0.03822371]
["bitfinex","BTCUSD",1724886003904,1.62800005,59328.0,59327.0,0.02422371]
["bitfinex","BTCUSD",1724886004545,1.62800005,59328.0,59327.0,0.01022371]
["bitfinex","BTCUSD",1724886004772,1.62800005,59328.0,59327.0,0.02122371]
["bitfinex","BTCUSD",1724886004980,1.62800005,59328.0,59327.0,0.03122371]
["bitfinex","BTCUSD",1724886005200,1.62800005,59328.0,59327.0,0.02122371]
["bitfinex","BTCUSD",1724886006165,1.62800005,59328.0,59327.0,0.01022371]
["bitfinex","BTCUSD",1724886006483,1.62800005,59328.0,59327.0,0.03222371]
["bitfinex","BTCUSD",1724886006652,1.62800005,59328.0,59327.0,0.02222371]
["bitfinex","BTCUSD",1724886006859,1.62800005,59328.0,59327.0,0.01022371]
["bitfinex","BTCUSD",1724886007245,1.62800005,59328.0,59327.0,0.02022371]
["bitfinex","BTCUSD",1724886007453,1.62800005,59328.0,59327.0,0.02222371]
["bitfinex","BTCUSD",1724886007670,1.62800005,59328.0,59327.0,0.03222371]
["bitfinex","BTCUSD",1724886007891,1.62800005,59328.0,59327.0,0.02222371]
["bitfinex","BTCUSD",1724886008329,1.62800005,59328.0,59327.0,0.03322371]
["bitfinex","BTCUSD",1724886008746,1.65442996,59328.0,59327.0,0.03322371]
["bitfinex","BTCUSD",1724886009369,1.65442996,59328.0,59327.0,0.02122371]
["bitfinex","BTCUSD",1724886009691,1.65442996,59328.0,59327.0,0.03122371]
["bitfinex","BTCUSD",1724886010357,2.44308735,59328.0,59327.0,7.1e-07]
["bitfinex","BTCUSD",1724886010584,1.18446,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886010788,1.81716783,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886011179,1.91516783,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886011388,1.30649525,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886011603,0.96933525,59319.0,59318.0,0.0785998]
["bitfinex","BTCUSD",1724886012387,0.96933525,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886012388,1.31437536,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886012638,1.61232319,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886013104,1.95048319,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886013310,1.92404794,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886013857,1.92304794,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886014054,1.92404794,59319.0,59318.0,0.0068998]
["bitfinex","BTCUSD",1724886014257,2.26420794,59319.0,59318.0,0.0128998]
["bitfinex","BTCUSD",1724886014457,1.62950011,59319.0,59318.0,0.0068998]
["bitfinex","BTCUSD",1724886014684,1.62710011,59319.0,59318.0,0.0068998]
["bitfinex","BTCUSD",1724886015328,1.62610011,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886015529,1.65396629,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886015733,1.65496629,59319.0,59318.0,0.0098998]
["bitfinex","BTCUSD",1724886015945,1.65596629,59319.0,59318.0,0.0178998]
["bitfinex","BTCUSD",1724886016143,1.65396629,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886016649,1.65496629,59319.0,59318.0,0.0118998]
["bitfinex","BTCUSD",1724886017018,1.65596629,59319.0,59318.0,0.0218998]
["bitfinex","BTCUSD",1724886017726,1.68239938,59319.0,59318.0,0.0218998]
["bitfinex","BTCUSD",1724886019009,1.6545332,59319.0,59318.0,0.0218998]
["bitfinex","BTCUSD",1724886019253,1.6545332,59319.0,59318.0,0.1014998]
["bitfinex","BTCUSD",1724886019254,1.3173732,59319.0,59318.0,0.1014998]
["bitfinex","BTCUSD",1724886019674,0.9802132,59319.0,59318.0,0.1014998]
["bitfinex","BTCUSD",1724886019905,0.9802132,59319.0,59318.0,0.1633998]
["bitfinex","BTCUSD",1724886019906,0.6430532,59319.0,59318.0,0.1633998]
["bitfinex","BTCUSD",1724886020186,0.9792132,59319.0,59318.0,0.1523998]
["bitfinex","BTCUSD",1724886020380,0.19501309,59319.0,59318.0,0.1653998]
["bitfinex","BTCUSD",1724886020597,0.53217309,59319.0,59318.0,0.18760568]
["bitfinex","BTCUSD",1724886020835,0.53217309,59319.0,59318.0,0.20160568]
["bitfinex","BTCUSD",1724886020836,0.53417309,59319.0,59318.0,0.20160568]
["bitfinex","BTCUSD",1724886021040,0.53417309,59319.0,59318.0,0.18860568]
["bitfinex","BTCUSD",1724886021247,0.53517309,59319.0,59318.0,0.20260568]
["bitfinex","BTCUSD",1724886021453,0.53417309,59319.0,59318.0,0.18860568]
["bitfinex","BTCUSD",1724886021600,0.63417309,59319.0,59318.0,0.18860568]
["bitfinex","BTCUSD",1724886021814,0.63517309,59319.0,59318.0,0.20260568]
["bitfinex","BTCUSD",1724886022373,0.63417309,59319.0,59318.0,0.1793998]
["bitfinex","BTCUSD",1724886022571,0.63417309,59319.0,59318.0,0.16560361]
["bitfinex","BTCUSD",1724886022829,0.97133309,59319.0,59318.0,0.16560361]
["bitfinex","BTCUSD",1724886023036,0.63517309,59319.0,59318.0,0.1703998]
["bitfinex","BTCUSD",1724886023234,0.97233309,59319.0,59318.0,0.1703998]
["bitfinex","BTCUSD",1724886023369,0.97233309,59319.0,59318.0,0.17960361]
["bitfinex","BTCUSD",1724886023573,0.63417309,59319.0,59318.0,0.1563998]
["bitfinex","BTCUSD",1724886023862,0.63517309,59319.0,59318.0,0.1703998]
["bitfinex","BTCUSD",1724886024640,0.97233309,59319.0,59318.0,0.1703998]
["bitfinex","BTCUSD",1724886026004,0.97133309,59319.0,59318.0,0.1563998]
["bitfinex","BTCUSD",1724886026207,0.9449,59319.0,59318.0,0.1563998]
["bitfinex","BTCUSD",1724886026429,0.9459,59319.0,59318.0,0.1703998]
["bitfinex","BTCUSD",1724886026873,0.9449,59319.0,59318.0,0.1563998]
["bitfinex","BTCUSD",1724886027017,0.9429,59319.0,59318.0,0.1423998]
["bitfinex","BTCUSD",1724886027389,0.26858,59319.0,59318.0,0.1423998]
["bitfinex","BTCUSD",1724886027516,0.26958,59319.0,59318.0,0.1933998]
["bitfinex","BTCUSD",1724886027701,0.26958,59319.0,59318.0,0.20260361]
["bitfinex","BTCUSD",1724886028328,0.101,59319.0,59318.0,0.37118561]
["bitfinex","BTCUSD",1724886028533,0.000818,59328.0,59318.0,0.38426861]
["bitfinex","BTCUSD",1724886028735,0.16856,59326.0,59325.0,0.1379]
["bitfinex","BTCUSD",1724886028970,0.169374,59328.0,59326.0,0.0778]
["bitfinex","BTCUSD",1724886029210,0.169374,59328.0,59327.0,0.1379]
["bitfinex","BTCUSD",1724886029414,0.169374,59328.0,59327.0,0.1700676]
["bitfinex","BTCUSD",1724886029784,0.269374,59328.0,59327.0,0.1700676]
["bitfinex","BTCUSD",1724886030569,0.269374,59328.0,59327.0,0.1840676]
["bitfinex","BTCUSD",1724886030970,0.94359,59328.0,59327.0,0.1980676]
["bitfinex","BTCUSD",1724886031174,0.606482,59328.0,59327.0,0.1889]
["bitfinex","BTCUSD",1724886031378,0.97001656,59328.0,59327.0,0.1659]
["bitfinex","BTCUSD",1724886032282,0.97001656,59328.0,59327.0,0.1750676]
["bitfinex","BTCUSD",1724886032513,0.97001656,59328.0,59327.0,0.1659]
["bitfinex","BTCUSD",1724886035447,1.30712456,59328.0,59327.0,0.1659]
["bitfinex","BTCUSD",1724886035657,1.30712456,59328.0,59327.0,0.1058]
["bitfinex","BTCUSD",1724886035888,1.30712456,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724886036094,1.64423256,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724886036303,1.64423256,59328.0,59327.0,0.676171]
["bitfinex","BTCUSD",1724886036304,0.000818,59328.0,59327.0,0.676171]
["bitfinex","BTCUSD",1724886036517,0.000818,59328.0,59327.0,1.013285]
["bitfinex","BTCUSD",1724886036732,0.000818,59328.0,59327.0,1.02244395]
["bitfinex","BTCUSD",1724886036941,0.000818,59328.0,59327.0,1.36455795]
["bitfinex","BTCUSD",1724886037189,0.000818,59328.0,59327.0,1.35055795]
["bitfinex","BTCUSD",1724886037412,0.000818,59328.0,59327.0,1.37355795]
["bitfinex","BTCUSD",1724886037658,0.000818,59328.0,59327.0,1.38755795]
["bitfinex","BTCUSD",1724886037912,0.000818,59328.0,59327.0,1.37355795]
["bitfinex","BTCUSD",1724886038321,0.000818,59328.0,59327.0,1.35955795]
["bitfinex","BTCUSD",1724886038741,0.000818,59328.0,59327.0,1.37355795]
["bitfinex","BTCUSD",1724886039797,0.02724286,59328.0,59327.0,1.38755795]
["bitfinex","BTCUSD",1724886040709,0.33869997,59341.0,59327.0,0.54477295]
["bitfinex","BTCUSD",1724886040915,0.33869997,59341.0,59334.0,0.0819]
["bitfinex","BTCUSD",1724886041122,0.168522,59340.0,59335.0,0.28256721]
["bitfinex","BTCUSD",1724886041328,0.02642466,59338.0,59335.0,0.28256721]
["bitfinex","BTCUSD",1724886041529,0.02642466,59338.0,59337.0,0.0664]
["bitfinex","BTCUSD",1724886041738,0.02642466,59338.0,59337.0,0.09852798]
["bitfinex","BTCUSD",1724886042374,0.19495066,59338.0,59337.0,0.09852798]
["bitfinex","BTCUSD",1724886043030,0.12642466,59338.0,59337.0,0.09852798]
["bitfinex","BTCUSD",1724886043409,0.12642466,59338.0,59337.0,0.11252798]
["bitfinex","BTCUSD",1724886044029,0.12642466,59338.0,59337.0,0.12652798]
["bitfinex","BTCUSD",1724886044236,0.268526,59338.0,59337.0,0.12652798]
["bitfinex","BTCUSD",1724886044437,0.1,59338.0,59337.0,0.12652798]
["bitfinex","BTCUSD",1724886044644,0.1,59339.0,59337.0,0.12652798]
["bitfinex","BTCUSD",1724886044857,0.168525,59339.0,59338.0,0.023]
["bitfinex","BTCUSD",1724886045064,0.268525,59339.0,59338.0,0.023]
["bitfinex","BTCUSD",1724886045234,0.268525,59339.0,59338.0,0.03212536]
["bitfinex","BTCUSD",1724886045869,0.1,59339.0,59338.0,0.17702536]
["bitfinex","BTCUSD",1724886046027,0.168523,59339.0,59338.0,0.17702536]
["bitfinex","BTCUSD",1724886046464,0.168523,59339.0,59338.0,0.19102536]
["bitfinex","BTCUSD",1724886046465,0.268523,59339.0,59338.0,0.19102536]
["bitfinex","BTCUSD",1724886047060,0.268523,59339.0,59338.0,0.20502536]
["bitfinex","BTCUSD",1724886047417,0.63199173,59339.0,59338.0,0.20502536]
["bitfinex","BTCUSD",1724886047595,0.63199173,59339.0,59338.0,0.18202536]
["bitfinex","BTCUSD",1724886047794,0.63199173,59339.0,59338.0,0.1729]
["bitfinex","BTCUSD",1724886048148,0.63199173,59339.0,59338.0,0.18202536]
["bitfinex","BTCUSD",1724886048562,0.29494573,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886049174,0.63199173,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886049378,0.96903773,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886050217,0.605569,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886052647,0.60536618,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886053530,0.63260683,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886053953,0.3362883,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886054135,0.5048113,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886056116,0.6048113,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886056340,0.57838865,59339.0,59338.0,0.19602536]
["bitfinex","BTCUSD",1724886059566,0.91543465,59339.0,59338.0,0.05112536]
["bitfinex","BTCUSD",1724886059690,0.94185742,59339.0,59338.0,0.042]
["bitfinex","BTCUSD",1724886062051,1.27890342,59339.0,59338.0,0.042]
["bitfinex","BTCUSD",1724886062257,1.28130342,59339.0,59338.0,0.042]
["bitfinex","BTCUSD",1724886062668,1.61834942,59339.0,59338.0,0.042]
["bitfinex","BTCUSD",1724886063088,1.95539542,59339.0,59338.0,0.042]
["bitfinex","BTCUSD",1724886063314,1.179878,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724886063515,1.47782583,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724886063727,1.57782583,59328.0,59327.0,0.0100437]
["bitfinex","BTCUSD",1724886063927,1.91493383,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724886064133,1.94136332,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724886064511,1.94136332,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1724886065076,1.94136332,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724886065393,1.94136332,59328.0,59327.0,0.0078998]
["bitfinex","BTCUSD",1724886066690,1.94136332,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724886067051,1.94236332,59328.0,59327.0,0.0068998]
["bitfinex","BTCUSD",1724886068612,0.0074,59324.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886068827,0.002,59323.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886069023,0.0074,59324.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886069024,1.13844783,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886069194,1.57560783,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886069395,1.61023727,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886069781,1.57560783,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886069985,1.57800783,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886070706,1.57560783,59319.0,59318.0,0.0048998]
["bitfinex","BTCUSD",1724886071226,1.57560783,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886071227,1.60204164,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886071405,1.60204164,59319.0,59318.0,0.0631998]
["bitfinex","BTCUSD",1724886071610,1.60204164,59319.0,59318.0,0.0048998]
["bitfinex","BTCUSD",1724886072690,1.60204164,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886073153,1.60304164,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724886073303,1.73891533,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724886073518,1.60204164,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886073719,1.60304164,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886073923,1.61192934,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724886074336,1.61432934,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724886077057,1.78288098,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724886077504,1.78488098,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724886077685,2.12204098,59319.0,59318.0,0.0078998]
["bitfinex","BTCUSD",1724886077882,2.12104098,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886079012,1.94808934,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886079223,1.94908934,59319.0,59318.0,0.0068998]
["bitfinex","BTCUSD",1724886079725,1.94908934,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886079726,1.94708934,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886079941,1.94708934,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724886080161,2.11564098,59319.0,59318.0,0.0048998]
["bitfinex","BTCUSD",1724886080376,2.11564098,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1724886080539,1.94708934,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886080742,1.94708934,59319.0,59318.0,0.0879998]
["bitfinex","BTCUSD",1724886080942,1.94708934,59319.0,59318.0,0.0869998]
["bitfinex","BTCUSD",1724886081194,1.94708934,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1724886081530,1.94908934,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1724886082363,2.29364934,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886082646,1.95648934,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886082854,2.12004098,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724886083077,1.95148934,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724886085294,2.29364934,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1724886085928,2.29364934,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724886086619,2.29964934,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724886086830,2.47120098,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724886087266,2.80836098,59319.0,59318.0,8e-07]
["bitfinex","BTCUSD",1724886087470,2.80836098,59319.0,59305.0,0.0008987]
["bitfinex","BTCUSD",1724886087471,1.519953,59306.0,59305.0,0.0008987]
["bitfinex","BTCUSD",1724886087677,1.91550083,59306.0,59305.0,0.0008987]
["bitfinex","BTCUSD",1724886087897,1.617553,59306.0,59305.0,0.1407987]
["bitfinex","BTCUSD",1724886088108,1.280319,59306.0,59305.0,0.1407987]
["bitfinex","BTCUSD",1724886089535,1.281319,59306.0,59305.0,0.1407987]
["bitfinex","BTCUSD",1724886089676,1.31574792,59306.0,59305.0,0.1407987]
["bitfinex","BTCUSD",1724886089880,1.31674792,59306.0,59305.0,0.1467987]
["bitfinex","BTCUSD",1724886090281,1.31474792,59306.0,59305.0,0.1407987]
["bitfinex","BTCUSD",1724886090681,1.31674792,59306.0,59305.0,0.1507987]
["bitfinex","BTCUSD",1724886091183,1.44842271,59306.0,59305.0,0.1507987]
["bitfinex","BTCUSD",1724886091608,1.31674792,59306.0,59305.0,0.1507987]
["bitfinex","BTCUSD",1724886092242,1.31574792,59306.0,59305.0,0.1407987]
["bitfinex","BTCUSD",1724886092769,1.31674792,59306.0,59305.0,0.1497987]
["bitfinex","BTCUSD",1724886092994,1.14713092,59306.0,59305.0,0.1497987]
["bitfinex","BTCUSD",1724886093221,1.31674792,59306.0,59305.0,0.1497987]
["bitfinex","BTCUSD",1724886094174,1.65398192,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886097215,1.62754344,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886097747,0.61584144,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886097965,0.270617,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886098163,0.102,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886098368,0.270617,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886099755,0.607851,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886099930,0.6342875,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886101281,0.9715215,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886102862,0.9723395,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886104900,1.3095735,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886105134,1.0389565,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886105333,1.11252,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886105536,1.281137,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886105896,1.29114373,59306.0,59305.0,0.15001061]
["bitfinex","BTCUSD",1724886106313,1.92392556,59306.0,59305.0,0.01011061]
["bitfinex","BTCUSD",1724886106720,1.92192556,59306.0,59305.0,0.01011061]
["bitfinex","BTCUSD",1724886109033,1.92392556,59306.0,59305.0,0.01011061]
["bitfinex","BTCUSD",1724886109254,1.92392556,59306.0,59305.0,0.01011062]
["bitfinex","BTCUSD",1724886110136,2.11891696,59306.0,59305.0,0.01011062]
["bitfinex","BTCUSD",1724886110594,1.94836532,59306.0,59305.0,0.01011062]
["bitfinex","BTCUSD",1724886111056,1.65281749,59306.0,59305.0,0.15771062]
["bitfinex","BTCUSD",1724886112769,1.65481749,59306.0,59305.0,0.09151062]
["bitfinex","BTCUSD",1724886112978,1.62637773,59306.0,59305.0,0.09151062]
["bitfinex","BTCUSD",1724886113429,1.62837773,59306.0,59305.0,0.09151062]
["bitfinex","BTCUSD",1724886115610,1.62637773,59306.0,59305.0,0.09151062]
["bitfinex","BTCUSD",1724886116072,1.62837773,59306.0,59305.0,0.09151062]
["bitfinex","BTCUSD",1724886116294,1.65481724,59306.0,59305.0,0.01011062]
["bitfinex","BTCUSD",1724886116732,1.65481724,59306.0,59305.0,0.01011063]
["bitfinex","BTCUSD",1724886117954,1.65281724,59306.0,59305.0,0.08861063]
["bitfinex","BTCUSD",1724886118395,1.62637773,59306.0,59305.0,0.08861063]
["bitfinex","BTCUSD",1724886119779,1.62637773,59306.0,59305.0,0.15141063]
["bitfinex","BTCUSD",1724886119780,1.31558285,59306.0,59305.0,0.15141063]
["bitfinex","BTCUSD",1724886124971,1.28914373,59306.0,59305.0,0.15141063]
["bitfinex","BTCUSD",1724886125169,0.95190973,59306.0,59305.0,0.15141063]
["bitfinex","BTCUSD",1724886125741,1.28914373,59306.0,59305.0,0.15141063]
["bitfinex","BTCUSD",1724886127363,1.281137,59306.0,59305.0,0.01011063]
["bitfinex","BTCUSD",1724886127566,1.283137,59306.0,59305.0,0.01011063]
["bitfinex","BTCUSD",1724886127773,1.620371,59306.0,59305.0,0.01011063]
["bitfinex","BTCUSD",1724886128195,1.620371,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886128196,1.960005,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886128403,2.12855664,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886128631,2.12855664,59306.0,59305.0,0.00711063]
["bitfinex","BTCUSD",1724886128632,2.20546694,59306.0,59305.0,0.00711063]
["bitfinex","BTCUSD",1724886129041,2.20446694,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886129519,2.15699821,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886129729,2.23290342,59306.0,59305.0,0.00211063]
["bitfinex","BTCUSD",1724886130175,2.06195178,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886130385,1.72271778,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886130642,1.72871778,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886130864,1.70341089,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886131081,1.70141089,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886131300,1.86996253,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886131515,1.70341089,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886131664,1.70341012,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886131874,1.70141012,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886132101,1.69741012,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886132305,2.15599821,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886132678,2.15999821,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886132938,2.15599821,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886133359,2.15899821,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886134544,2.15799821,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886134954,2.15899821,59306.0,59305.0,0.00111063]
["bitfinex","BTCUSD",1724886135157,2.15899821,59306.0,59305.0,6.3e-07]
["bitfinex","BTCUSD",1724886135365,0.002,59294.0,59289.0,0.139]
["bitfinex","BTCUSD",1724886135572,0.505978,59291.0,59290.0,0.50540786]
["bitfinex","BTCUSD",1724886135782,1.180616,59291.0,59290.0,0.0605]
["bitfinex","BTCUSD",1724886135988,1.280616,59291.0,59290.0,0.0605]
["bitfinex","BTCUSD",1724886136214,1.280616,59291.0,59290.0,0.1384]
["bitfinex","BTCUSD",1724886136849,1.281616,59291.0,59290.0,0.1394]
["bitfinex","BTCUSD",1724886137051,1.280616,59291.0,59290.0,0.1384]
["bitfinex","BTCUSD",1724886137279,1.280616,59291.0,59290.0,0.1394]
["bitfinex","BTCUSD",1724886137478,1.281616,59291.0,59290.0,0.1394]
["bitfinex","BTCUSD",1724886137677,1.281616,59291.0,59290.0,0.1384]
["bitfinex","BTCUSD",1724886138099,0.102,59291.0,59290.0,0.1464]
["bitfinex","BTCUSD",1724886138366,0.270659,59291.0,59290.0,0.1464]
["bitfinex","BTCUSD",1724886138924,0.102,59291.0,59290.0,0.1384]
["bitfinex","BTCUSD",1724886139121,0.102,59291.0,59290.0,0.1614]
["bitfinex","BTCUSD",1724886139328,0.337281,59298.0,59290.0,0.498725]
["bitfinex","BTCUSD",1724886139545,0.05059812,59313.0,59300.0,0.337262]
["bitfinex","BTCUSD",1724886139926,0.337215,59310.0,59303.0,0.06]
["bitfinex","BTCUSD",1724886140128,0.337215,59310.0,59304.0,0.023]
["bitfinex","BTCUSD",1724886140336,0.169435,59306.0,59305.0,0.06]
["bitfinex","BTCUSD",1724886140545,0.19587286,59306.0,59305.0,0.083]
["bitfinex","BTCUSD",1724886140753,0.19687286,59306.0,59305.0,0.083]
["bitfinex","BTCUSD",1724886141783,0.29687286,59306.0,59305.0,0.09226397]
["bitfinex","BTCUSD",1724886142255,0.63410686,59306.0,59305.0,0.10026397]
["bitfinex","BTCUSD",1724886142462,0.97234086,59306.0,59305.0,0.10026397]
["bitfinex","BTCUSD",1724886142671,0.63510686,59306.0,59305.0,0.091]
["bitfinex","BTCUSD",1724886142893,0.63510686,59306.0,59305.0,0.167]
["bitfinex","BTCUSD",1724886143109,0.97334086,59306.0,59305.0,0.15926397]
["bitfinex","BTCUSD",1724886143578,0.97334086,59306.0,59305.0,0.15]
["bitfinex","BTCUSD",1724886145529,1.31057486,59306.0,59305.0,0.15]
["bitfinex","BTCUSD",1724886145733,0.97334086,59306.0,59305.0,0.15]
["bitfinex","BTCUSD",1724886145951,1.31057486,59306.0,59305.0,0.15]
["bitfinex","BTCUSD",1724886146652,0.946903,59306.0,59305.0,0.15]
["bitfinex","BTCUSD",1724886148532,1.284137,59306.0,59305.0,0.15]
["bitfinex","BTCUSD",1724886149007,0.946903,59306.0,59305.0,0.15]
["bitfinex","BTCUSD",1724886149749,0.946903,59306.0,59305.0,0.1508998]
["bitfinex","BTCUSD",1724886149975,0.97334092,59306.0,59305.0,0.1508998]
["bitfinex","BTCUSD",1724886155648,0.63610692,59306.0,59305.0,0.1508998]
["bitfinex","BTCUSD",1724886155979,0.13025592,59306.0,59305.0,0.1508998]
["bitfinex","BTCUSD",1724886156209,0.29887292,59306.0,59305.0,0.1738998]
["bitfinex","BTCUSD",1724886156426,0.13025592,59306.0,59305.0,0.18315674]
["bitfinex","BTCUSD",1724886156635,0.272435,59306.0,59305.0,0.18315674]
["bitfinex","BTCUSD",1724886156847,0.272435,59306.0,59305.0,1.02625374]
["bitfinex","BTCUSD",1724886156848,0.103818,59306.0,59305.0,1.02625374]
["bitfinex","BTCUSD",1724886157064,0.003818,59306.0,59305.0,1.36349274]
["bitfinex","BTCUSD",1724886157488,0.003818,59306.0,59305.0,1.02625374]
["bitfinex","BTCUSD",1724886157900,0.002818,59306.0,59305.0,1.01825374]
["bitfinex","BTCUSD",1724886158141,0.002818,59306.0,59305.0,1.36249274]
["bitfinex","BTCUSD",1724886158355,0.000818,59319.0,59318.0,0.310482]
["bitfinex","BTCUSD",1724886158564,0.000818,59319.0,59318.0,0.1649]
["bitfinex","BTCUSD",1724886158784,0.000818,59319.0,59318.0,0.67985541]
["bitfinex","BTCUSD",1724886159214,0.000818,59319.0,59318.0,0.34269041]
["bitfinex","BTCUSD",1724886160109,0.001818,59319.0,59318.0,1.03102041]
["bitfinex","BTCUSD",1724886160512,0.02824827,59319.0,59318.0,1.03102041]
["bitfinex","BTCUSD",1724886160931,0.02824827,59319.0,59318.0,1.04502041]
["bitfinex","BTCUSD",1724886162184,0.02824827,59319.0,59318.0,0.70785541]
["bitfinex","BTCUSD",1724886163125,0.02824827,59319.0,59318.0,0.20210841]
["bitfinex","BTCUSD",1724886163550,0.19682827,59319.0,59318.0,0.20210841]
["bitfinex","BTCUSD",1724886163757,0.53398827,59319.0,59318.0,0.20210841]
["bitfinex","BTCUSD",1724886164800,0.507558,59319.0,59318.0,0.1929]
["bitfinex","BTCUSD",1724886166084,0.001818,59319.0,59318.0,0.1929]
["bitfinex","BTCUSD",1724886166514,0.170398,59319.0,59318.0,0.20210019]
["bitfinex","BTCUSD",1724886167892,0.19682728,59319.0,59318.0,0.20210019]
["bitfinex","BTCUSD",1724886168301,0.02824728,59319.0,59318.0,0.20210019]
["bitfinex","BTCUSD",1724886168506,0.02824728,59319.0,59318.0,0.7112185]
["bitfinex","BTCUSD",1724886168713,0.02824728,59319.0,59318.0,0.70784719]
["bitfinex","BTCUSD",1724886170224,0.02824728,59319.0,59318.0,1.04501219]
["bitfinex","BTCUSD",1724886170632,0.001818,59319.0,59318.0,1.04501219]
["bitfinex","BTCUSD",1724886170847,0.02824648,59319.0,59318.0,1.04501219]
["bitfinex","BTCUSD",1724886171502,0.02824648,59319.0,59318.0,0.70784719]
["bitfinex","BTCUSD",1724886171714,0.19682648,59319.0,59318.0,0.20210019]
["bitfinex","BTCUSD",1724886171916,0.19682648,59319.0,59318.0,0.11340019]
["bitfinex","BTCUSD",1724886171917,0.87114648,59319.0,59318.0,0.11340019]
["bitfinex","BTCUSD",1724886172133,1.20830648,59319.0,59318.0,0.11340019]
["bitfinex","BTCUSD",1724886172333,1.20830648,59319.0,59318.0,0.1042]
["bitfinex","BTCUSD",1724886172952,1.54546648,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724886173178,1.64546648,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724886173379,1.281878,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724886176207,1.619038,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724886176692,1.6454703,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724886177325,1.6454703,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724886177540,1.6464703,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1724886178426,1.3093103,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1724886178901,1.3083103,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1724886179101,1.3083103,59319.0,59318.0,0.024]
["bitfinex","BTCUSD",1724886179318,1.3093103,59319.0,59318.0,0.024]
["bitfinex","BTCUSD",1724886179527,1.282878,59319.0,59318.0,0.024]
["bitfinex","BTCUSD",1724886180024,1.620038,59319.0,59318.0,0.024]
["bitfinex","BTCUSD",1724886180290,1.717038,59319.0,59318.0,0.024]
["bitfinex","BTCUSD",1724886181097,1.716038,59319.0,59318.0,0.011]
["bitfinex","BTCUSD",1724886181519,1.716038,59319.0,59318.0,0.019]
["bitfinex","BTCUSD",1724886181520,1.717038,59319.0,59318.0,0.019]
["bitfinex","BTCUSD",1724886182368,1.716038,59319.0,59318.0,0.008]
["bitfinex","BTCUSD",1724886182536,1.716038,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724886182766,1.7424716,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724886182943,1.7414716,59319.0,59318.0,0.006]
["bitfinex","BTCUSD",1724886183148,1.7424716,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724886183374,1.716038,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724886183581,2.22174964,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724886183713,2.22174964,59319.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886183714,1.90887383,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886184135,1.57584583,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886184337,1.280298,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886184739,0.94307,59307.0,59306.0,0.0649998]
["bitfinex","BTCUSD",1724886184937,0.94307,59307.0,59306.0,0.1437998]
["bitfinex","BTCUSD",1724886185953,0.94407,59307.0,59306.0,0.1517998]
["bitfinex","BTCUSD",1724886186156,0.94407,59307.0,59306.0,0.1437998]
["bitfinex","BTCUSD",1724886186375,0.94407,59307.0,59306.0,0.1667998]
["bitfinex","BTCUSD",1724886186376,0.606842,59307.0,59306.0,0.1667998]
["bitfinex","BTCUSD",1724886186577,0.607842,59307.0,59306.0,0.1807998]
["bitfinex","BTCUSD",1724886186729,0.94607,59307.0,59306.0,0.1897998]
["bitfinex","BTCUSD",1724886186939,0.608842,59307.0,59306.0,0.1897998]
["bitfinex","BTCUSD",1724886187102,0.605842,59307.0,59306.0,0.1667998]
["bitfinex","BTCUSD",1724886187508,0.94407,59307.0,59306.0,0.18403448]
["bitfinex","BTCUSD",1724886187757,0.97050577,59307.0,59306.0,0.18403448]
["bitfinex","BTCUSD",1724886188083,0.63227777,59307.0,59306.0,0.17603448]
["bitfinex","BTCUSD",1724886188416,0.63327777,59307.0,59306.0,0.18403448]
["bitfinex","BTCUSD",1724886188589,0.63427777,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886190122,0.29704977,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886190563,0.63427777,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886190730,0.29704977,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886191150,0.63427777,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886191991,0.29704977,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886192142,0.63427777,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886193388,0.33023294,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886193548,0.52528249,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886193943,0.49884694,59307.0,59306.0,0.19503448]
["bitfinex","BTCUSD",1724886194146,0.49884694,59307.0,59306.0,0.26263748]
["bitfinex","BTCUSD",1724886195281,0.59884694,59307.0,59306.0,0.26263748]
["bitfinex","BTCUSD",1724886195659,0.93607494,59307.0,59306.0,0.23963748]
["bitfinex","BTCUSD",1724886195861,0.93607494,59307.0,59306.0,0.1627998]
["bitfinex","BTCUSD",1724886196286,1.27330294,59307.0,59306.0,0.1627998]
["bitfinex","BTCUSD",1724886196513,0.93607494,59307.0,59306.0,0.1627998]
["bitfinex","BTCUSD",1724886196724,0.96251149,59307.0,59306.0,0.1627998]
["bitfinex","BTCUSD",1724886196877,0.93607494,59307.0,59306.0,0.1627998]
["bitfinex","BTCUSD",1724886197096,1.27330294,59307.0,59306.0,0.0198998]
["bitfinex","BTCUSD",1724886197292,1.56885077,59307.0,59306.0,0.0198998]
["bitfinex","BTCUSD",1724886197519,1.60445077,59307.0,59306.0,0.0198998]
["bitfinex","BTCUSD",1724886197749,1.94167877,59307.0,59306.0,0.0198998]
["bitfinex","BTCUSD",1724886198183,2.00167877,59307.0,59306.0,0.0198998]
["bitfinex","BTCUSD",1724886198387,2.00167877,59307.0,59306.0,0.0088998]
["bitfinex","BTCUSD",1724886198760,2.00167877,59307.0,59306.0,0.0048998]
["bitfinex","BTCUSD",1724886198967,2.00167877,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886199171,2.00267877,59307.0,59306.0,0.0068998]
["bitfinex","BTCUSD",1724886199375,2.00267877,59307.0,59306.0,0.0108998]
["bitfinex","BTCUSD",1724886199549,2.04635894,59307.0,59306.0,0.0108998]
["bitfinex","BTCUSD",1724886199905,1.73357104,59307.0,59306.0,0.0108998]
["bitfinex","BTCUSD",1724886200029,1.73357104,59307.0,59306.0,0.0048998]
["bitfinex","BTCUSD",1724886200232,1.73257104,59307.0,59306.0,0.0048998]
["bitfinex","BTCUSD",1724886200430,1.73357104,59307.0,59306.0,0.0108998]
["bitfinex","BTCUSD",1724886201099,1.76344623,59307.0,59306.0,0.0108998]
["bitfinex","BTCUSD",1724886201505,2.10067423,59307.0,59306.0,0.0068998]
["bitfinex","BTCUSD",1724886201708,1.73757104,59307.0,59306.0,0.0068998]
["bitfinex","BTCUSD",1724886201912,1.73257104,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886202318,1.73857104,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886202734,1.73657104,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886202943,2.03411887,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886203161,2.03011887,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886203779,2.03011887,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886204444,2.20367051,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886204626,2.54089851,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886205254,2.24035068,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886205480,2.23935068,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886205678,2.23835068,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886206087,2.24135068,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886206295,2.24635068,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886206494,2.21991058,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886206694,2.04435894,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886206971,1.70713094,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886207159,1.70913094,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886208698,2.04635894,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886208851,1.70913094,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886209631,1.83210959,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886209855,1.73439017,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886210045,1.73639017,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886211050,1.73439017,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886213313,1.67234894,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886213783,1.61234894,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886216640,1.63878965,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886219392,1.61234894,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886222677,1.63878962,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886227887,2.14456926,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886228337,2.18216926,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886228987,2.01161762,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886229197,1.97601762,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886229854,1.97801762,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886230073,1.97601762,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886233476,1.94957694,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886234291,1.61234894,59307.0,59306.0,0.0794998]
["bitfinex","BTCUSD",1724886235550,1.61234894,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886235766,1.6575125,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886236011,1.61234894,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886236640,1.63878942,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886239591,1.68938724,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886240036,1.63878942,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886240265,1.75703232,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886240910,1.80764517,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886241388,1.83292905,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886241805,1.83292905,59307.0,59306.0,0.0783998]
["bitfinex","BTCUSD",1724886242011,1.75703232,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886242229,1.83292905,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886242917,0.86433342,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886243130,0.52710542,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886243384,0.83789294,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886243599,0.95613584,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886243829,0.95613584,59307.0,59306.0,0.1386998]
["bitfinex","BTCUSD",1724886244058,0.95613584,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886244059,0.83689294,59307.0,59306.0,0.1406998]
["bitfinex","BTCUSD",1724886244284,0.83689294,59307.0,59306.0,0.1516998]
["bitfinex","BTCUSD",1724886244285,0.83789294,59307.0,59306.0,0.1516998]
["bitfinex","BTCUSD",1724886244505,0.93789294,59307.0,59306.0,0.1386998]
["bitfinex","BTCUSD",1724886244753,0.93789294,59307.0,59306.0,0.1496998]
["bitfinex","BTCUSD",1724886245050,0.93989294,59307.0,59306.0,0.1576998]
["bitfinex","BTCUSD",1724886248329,1.27712094,59307.0,59306.0,0.1576998]
["bitfinex","BTCUSD",1724886248886,1.61434894,59307.0,59306.0,0.1576998]
["bitfinex","BTCUSD",1724886249298,1.64078732,59307.0,59306.0,0.1576998]
["bitfinex","BTCUSD",1724886249506,1.63878732,59307.0,59306.0,0.1466998]
["bitfinex","BTCUSD",1724886249918,1.63978732,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886250126,1.63878732,59307.0,59306.0,0.1486998]
["bitfinex","BTCUSD",1724886250343,1.63978732,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886250753,1.63878732,59307.0,59306.0,0.1486998]
["bitfinex","BTCUSD",1724886251144,1.30255932,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886251407,0.96533132,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886252053,1.30255932,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886253387,0.29787038,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886253586,0.63509838,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886253786,0.97232638,59307.0,59306.0,0.16594705]
["bitfinex","BTCUSD",1724886254120,0.97232638,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886254894,1.30955438,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886256125,1.64678238,59307.0,59306.0,0.1566998]
["bitfinex","BTCUSD",1724886256343,1.64678238,59307.0,59306.0,0.0188998]
["bitfinex","BTCUSD",1724886256544,1.78889564,59307.0,59306.0,0.0188998]
["bitfinex","BTCUSD",1724886256775,1.620344,59307.0,59306.0,0.0188998]
["bitfinex","BTCUSD",1724886257196,1.995172,59307.0,59306.0,0.0188998]
["bitfinex","BTCUSD",1724886257669,1.993172,59307.0,59306.0,0.0188998]
["bitfinex","BTCUSD",1724886258093,1.992172,59307.0,59306.0,0.0108998]
["bitfinex","BTCUSD",1724886258298,1.993172,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724886258490,2.07281724,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886258789,1.993172,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886259897,2.02061297,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886260105,2.07118575,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886260310,2.07618575,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886261485,2.02561297,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886261703,2.10147214,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886261884,2.27002378,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886262345,2.00065414,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886262574,1.92479497,59307.0,59306.0,0.0028998]
["bitfinex","BTCUSD",1724886263120,1.92479497,59307.0,59305.0,6e-07]
["bitfinex","BTCUSD",1724886263121,1.861787,59306.0,59305.0,6e-07]
["bitfinex","BTCUSD",1724886263357,0.510876,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886263585,1.53343017,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886263806,1.87068117,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886264042,2.20793217,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886264498,2.31393217,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886264728,2.30793217,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886265146,2.31393217,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886265345,2.32191636,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886266214,2.27133537,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886266857,2.27433537,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886269468,2.32490445,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1724886269686,0.168662,59290.0,59289.0,0.0757]
["bitfinex","BTCUSD",1724886269914,0.943312,59290.0,59289.0,0.0757]
["bitfinex","BTCUSD",1724886270116,0.943312,59290.0,59289.0,0.00930231]
["bitfinex","BTCUSD",1724886270117,0.437325,59290.0,59289.0,0.00930231]
["bitfinex","BTCUSD",1724886270323,0.506013,59287.0,59286.0,0.0821]
["bitfinex","BTCUSD",1724886270529,1.280697,59287.0,59286.0,0.0821]
["bitfinex","BTCUSD",1724886270730,1.618039,59287.0,59286.0,0.09141017]
["bitfinex","BTCUSD",1724886272288,1.618039,59287.0,59286.0,0.0821]
["bitfinex","BTCUSD",1724886272487,1.618039,59287.0,59286.0,0.1445]
["bitfinex","BTCUSD",1724886272897,1.62594841,59287.0,59286.0,0.0821]
["bitfinex","BTCUSD",1724886273100,1.62594841,59287.0,59286.0,0.013]
["bitfinex","BTCUSD",1724886273101,1.62694841,59287.0,59286.0,0.013]
["bitfinex","BTCUSD",1724886273333,1.62794841,59287.0,59286.0,0.019]
["bitfinex","BTCUSD",1724886276565,1.65439704,59287.0,59286.0,0.019]
["bitfinex","BTCUSD",1724886277220,1.65339704,59287.0,59283.0,0.0773998]
["bitfinex","BTCUSD",1724886277362,1.518115,59284.0,59283.0,0.0773998]
["bitfinex","BTCUSD",1724886277566,1.618115,59284.0,59283.0,0.0773998]
["bitfinex","BTCUSD",1724886277768,1.618115,59284.0,59283.0,0.1395998]
["bitfinex","BTCUSD",1724886278669,1.619115,59284.0,59283.0,0.1485998]
["bitfinex","BTCUSD",1724886279054,1.281756,59284.0,59283.0,0.1485998]
["bitfinex","BTCUSD",1724886280121,1.30820429,59284.0,59283.0,0.1485998]
["bitfinex","BTCUSD",1724886280702,1.30920429,59284.0,59283.0,0.1525998]
["bitfinex","BTCUSD",1724886285421,0.97184529,59284.0,59283.0,0.1525998]
["bitfinex","BTCUSD",1724886285687,0.945397,59284.0,59283.0,0.1525998]
["bitfinex","BTCUSD",1724886287131,1.282756,59284.0,59283.0,0.1525998]
["bitfinex","BTCUSD",1724886287302,0.608038,59284.0,59283.0,0.1525998]
["bitfinex","BTCUSD",1724886287708,0.608038,59284.0,59283.0,0.16193136]
["bitfinex","BTCUSD",1724886288124,0.945397,59284.0,59283.0,0.1525998]
["bitfinex","BTCUSD",1724886289117,0.97184348,59284.0,59283.0,0.1525998]
["bitfinex","BTCUSD",1724886290171,1.64656148,59284.0,59283.0,0.1510998]
["bitfinex","BTCUSD",1724886290434,1.30920248,59284.0,59283.0,0.1510998]
["bitfinex","BTCUSD",1724886291600,1.65438705,59284.0,59283.0,0.1510998]
["bitfinex","BTCUSD",1724886292027,1.31702805,59284.0,59283.0,0.1510998]
["bitfinex","BTCUSD",1724886293333,1.65438705,59284.0,59283.0,0.1510998]
["bitfinex","BTCUSD",1724886296476,1.65438705,59284.0,59283.0,0.0903998]
["bitfinex","BTCUSD",1724886296710,1.65438705,59284.0,59283.0,0.0138998]
["bitfinex","BTCUSD",1724886300694,1.99174605,59284.0,59283.0,0.0138998]
["bitfinex","BTCUSD",1724886302305,1.99074605,59284.0,59283.0,0.0098998]
["bitfinex","BTCUSD",1724886302509,1.98974605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886302731,1.99174605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886303366,1.98974605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886303486,1.99474605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886303906,1.99874605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886304143,1.99474605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886304543,1.99874605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886304782,1.99474605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886305229,2.00274605,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724886305433,2.00274605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886305434,1.98974605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886305773,1.99574605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886305976,1.99774605,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886306188,1.96729957,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886306553,1.97229957,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886306962,1.96329957,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886307165,1.97129957,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724886307617,1.96829957,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724886307936,1.97629957,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724886308343,2.14485121,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724886309493,2.00275011,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724886311933,1.96086229,59284.0,59283.0,0.1472998]
["bitfinex","BTCUSD",1724886312139,1.78366737,59284.0,59283.0,0.1472998]
["bitfinex","BTCUSD",1724886312328,1.75721683,59284.0,59283.0,0.1472998]
["bitfinex","BTCUSD",1724886312777,1.75221683,59284.0,59283.0,0.1472998]
["bitfinex","BTCUSD",1724886313129,1.75621683,59284.0,59283.0,0.1472998]
["bitfinex","BTCUSD",1724886313541,1.75221683,59284.0,59283.0,0.1472998]
["bitfinex","BTCUSD",1724886314131,1.62594057,59284.0,59283.0,0.1492998]
["bitfinex","BTCUSD",1724886314377,1.62594057,59284.0,59283.0,0.1502998]
["bitfinex","BTCUSD",1724886316134,1.618115,59284.0,59283.0,0.1502998]
["bitfinex","BTCUSD",1724886316339,1.280756,59284.0,59283.0,0.1502998]
["bitfinex","BTCUSD",1724886316680,1.30720424,59284.0,59283.0,0.1502998]
["bitfinex","BTCUSD",1724886316892,1.280756,59284.0,59283.0,0.1502998]
["bitfinex","BTCUSD",1724886317440,1.280756,59284.0,59283.0,0.1472998]
["bitfinex","BTCUSD",1724886317664,1.280756,59284.0,59283.0,0.1462998]
["bitfinex","BTCUSD",1724886318070,1.281756,59284.0,59283.0,0.1552998]
["bitfinex","BTCUSD",1724886318274,1.281756,59284.0,59283.0,0.1462998]
["bitfinex","BTCUSD",1724886318275,1.280756,59284.0,59283.0,0.1462998]
["bitfinex","BTCUSD",1724886318669,1.281756,59284.0,59283.0,0.1582998]
["bitfinex","BTCUSD",1724886318890,1.281756,59284.0,59283.0,0.1532998]
["bitfinex","BTCUSD",1724886319250,1.282756,59284.0,59283.0,0.1652998]
["bitfinex","BTCUSD",1724886319681,1.30920429,59284.0,59283.0,0.1652998]
["bitfinex","BTCUSD",1724886322624,0.945397,59284.0,59283.0,0.1652998]
["bitfinex","BTCUSD",1724886323937,0.945397,59284.0,59283.0,0.1882998]
["bitfinex","BTCUSD",1724886324162,0.270679,59284.0,59283.0,0.1882998]
["bitfinex","BTCUSD",1724886324371,0.102,59284.0,59283.0,0.36631296]
["bitfinex","BTCUSD",1724886324607,0.002,59284.0,59283.0,0.36631296]
["bitfinex","BTCUSD",1724886324837,0.002,59284.0,59283.0,0.75892876]
["bitfinex","BTCUSD",1724886325036,0.005,59286.0,59285.0,0.644129]
["bitfinex","BTCUSD",1724886325246,0.005,59286.0,59285.0,0.328776]
["bitfinex","BTCUSD",1724886325459,0.005,59286.0,59285.0,0.17042228]
["bitfinex","BTCUSD",1724886325711,0.173673,59286.0,59285.0,0.17042228]
["bitfinex","BTCUSD",1724886326380,0.848367,59286.0,59285.0,0.16942228]
["bitfinex","BTCUSD",1724886327053,0.848367,59286.0,59285.0,0.18342228]
["bitfinex","BTCUSD",1724886327054,0.849367,59286.0,59285.0,0.18342228]
["bitfinex","BTCUSD",1724886327957,0.03244513,59286.0,59285.0,0.18342228]
["bitfinex","BTCUSD",1724886328163,0.03244513,59286.0,59285.0,0.70345128]
["bitfinex","BTCUSD",1724886328368,0.03244513,59286.0,59285.0,1.04580428]
["bitfinex","BTCUSD",1724886328572,0.03144513,59286.0,59285.0,0.69445128]
["bitfinex","BTCUSD",1724886328784,0.03244513,59286.0,59285.0,0.37109828]
["bitfinex","BTCUSD",1724886328972,0.03244513,59286.0,59285.0,0.35709828]
["bitfinex","BTCUSD",1724886329178,0.03244513,59286.0,59285.0,0.37109828]
["bitfinex","BTCUSD",1724886329378,0.03244513,59286.0,59285.0,0.35709828]
["bitfinex","BTCUSD",1724886329379,0.03144513,59286.0,59285.0,0.35709828]
["bitfinex","BTCUSD",1724886329581,0.03244513,59286.0,59285.0,0.70845128]
["bitfinex","BTCUSD",1724886329956,0.03244513,59286.0,59285.0,0.69445128]
["bitfinex","BTCUSD",1724886330160,0.03144513,59286.0,59285.0,0.69445128]
["bitfinex","BTCUSD",1724886330364,0.03244513,59286.0,59285.0,0.70845128]
["bitfinex","BTCUSD",1724886330573,0.03244513,59286.0,59285.0,0.69445128]
["bitfinex","BTCUSD",1724886330776,0.03244513,59286.0,59285.0,0.35709828]
["bitfinex","BTCUSD",1724886330953,0.03244513,59286.0,59285.0,0.37109828]
["bitfinex","BTCUSD",1724886331153,0.03244513,59286.0,59285.0,0.35709828]
["bitfinex","BTCUSD",1724886331364,0.03244513,59286.0,59285.0,1.03180428]
["bitfinex","BTCUSD",1724886331582,0.03144513,59286.0,59285.0,1.03574374]
["bitfinex","BTCUSD",1724886331760,0.03144513,59286.0,59285.0,0.71239074]
["bitfinex","BTCUSD",1724886331960,0.03244513,59286.0,59285.0,0.71239074]
["bitfinex","BTCUSD",1724886332321,0.03144513,59286.0,59285.0,0.68439074]
["bitfinex","BTCUSD",1724886332783,0.03244513,59286.0,59285.0,0.69839074]
["bitfinex","BTCUSD",1724886333419,0.006,59286.0,59285.0,0.36103774]
["bitfinex","BTCUSD",1724886333857,0.006,59286.0,59285.0,0.37503774]
["bitfinex","BTCUSD",1724886334090,0.006,59286.0,59285.0,0.71239074]
["bitfinex","BTCUSD",1724886336199,0.006,59286.0,59285.0,0.20136174]
["bitfinex","BTCUSD",1724886336585,0.03244477,59286.0,59285.0,0.20136174]
["bitfinex","BTCUSD",1724886336986,0.20111777,59286.0,59285.0,0.20136174]
["bitfinex","BTCUSD",1724886340115,0.03244477,59286.0,59285.0,0.71576383]
["bitfinex","BTCUSD",1724886340372,0.03244477,59286.0,59285.0,1.05311683]
["bitfinex","BTCUSD",1724886341246,0.006,59286.0,59285.0,1.05311683]
["bitfinex","BTCUSD",1724886341681,0.006,59286.0,59285.0,1.04974374]
["bitfinex","BTCUSD",1724886342146,0.006,59286.0,59285.0,1.04474374]
["bitfinex","BTCUSD",1724886342811,0.03244406,59286.0,59285.0,1.04974374]
["bitfinex","BTCUSD",1724886343428,0.337285,59297.0,59290.0,0.1439]
["bitfinex","BTCUSD",1724886343670,0.168652,59294.0,59293.0,0.0819]
["bitfinex","BTCUSD",1724886344101,0.168652,59294.0,59293.0,0.11812765]
["bitfinex","BTCUSD",1724886344731,0.505954,59294.0,59293.0,0.11812765]
["bitfinex","BTCUSD",1724886344956,0.505954,59294.0,59293.0,0.13212765]
["bitfinex","BTCUSD",1724886345559,0.168652,59294.0,59293.0,0.13212765]
["bitfinex","BTCUSD",1724886345711,0.843256,59294.0,59293.0,0.11812765]
["bitfinex","BTCUSD",1724886345913,0.506954,59294.0,59293.0,0.1989]
["bitfinex","BTCUSD",1724886346119,0.506954,59294.0,59293.0,0.21212765]
["bitfinex","BTCUSD",1724886346604,0.844256,59294.0,59293.0,0.21212765]
["bitfinex","BTCUSD",1724886346758,0.506954,59294.0,59293.0,0.21212765]
["bitfinex","BTCUSD",1724886346937,0.001,59294.0,59293.0,0.21212765]
["bitfinex","BTCUSD",1724886347146,0.02744284,59294.0,59293.0,0.21212765]
["bitfinex","BTCUSD",1724886347723,0.02644284,59294.0,59293.0,0.18412765]
["bitfinex","BTCUSD",1724886348119,0.16865,59295.0,59294.0,0.1456]
["bitfinex","BTCUSD",1724886348324,0.16865,59295.0,59294.0,0.1686]
["bitfinex","BTCUSD",1724886348551,0.16865,59295.0,59294.0,0.18182496]
["bitfinex","BTCUSD",1724886349195,0.505946,59295.0,59294.0,0.18182496]
["bitfinex","BTCUSD",1724886349375,0.505946,59295.0,59294.0,0.19582496]
["bitfinex","BTCUSD",1724886350161,0.53238849,59295.0,59294.0,0.19582496]
["bitfinex","BTCUSD",1724886351147,0.53238849,59295.0,59294.0,0.20982496]
["bitfinex","BTCUSD",1724886351784,0.19509249,59295.0,59294.0,0.20982496]
["bitfinex","BTCUSD",1724886352030,0.02644249,59295.0,59294.0,0.20982496]
["bitfinex","BTCUSD",1724886352423,0.19509049,59295.0,59294.0,0.20982496]
["bitfinex","BTCUSD",1724886353300,0.168648,59295.0,59294.0,0.20982496]
["bitfinex","BTCUSD",1724886353940,0.168645,59296.0,59295.0,0.0779]
["bitfinex","BTCUSD",1724886354158,0.168645,59296.0,59295.0,0.1009]
["bitfinex","BTCUSD",1724886354364,0.168645,59296.0,59295.0,0.11411827]
["bitfinex","BTCUSD",1724886355164,0.168645,59296.0,59295.0,0.12811827]
["bitfinex","BTCUSD",1724886355462,0.337279,59298.0,59296.0,0.0779]
["bitfinex","BTCUSD",1724886355675,0.505918,59298.0,59297.0,0.023]
["bitfinex","BTCUSD",1724886355849,0.505918,59298.0,59297.0,0.03621289]
["bitfinex","BTCUSD",1724886359031,0.843197,59298.0,59297.0,0.05021289]
["bitfinex","BTCUSD",1724886359308,0.843197,59298.0,59297.0,0.06421289]
["bitfinex","BTCUSD",1724886359543,0.843197,59298.0,59297.0,0.051]
["bitfinex","BTCUSD",1724886359772,0.843197,59298.0,59297.0,0.06421289]
["bitfinex","BTCUSD",1724886360452,0.843197,59298.0,59297.0,0.04121289]
["bitfinex","BTCUSD",1724886361150,0.843197,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1724886361662,0.843197,59298.0,59297.0,0.1074]
["bitfinex","BTCUSD",1724886362589,0.844015,59298.0,59297.0,0.1074]
["bitfinex","BTCUSD",1724886363226,1.181294,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1724886364884,0.844015,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1724886365161,0.844015,59298.0,59297.0,0.103]
["bitfinex","BTCUSD",1724886368313,1.181294,59298.0,59297.0,0.103]
["bitfinex","BTCUSD",1724886369571,1.181294,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1724886371772,1.20773498,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1724886375107,1.64421398,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1724886375312,1.74421398,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1724886375920,1.74421398,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1724886376142,1.619182,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724886376352,1.719182,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724886377957,1.719182,59297.0,59296.0,0.0088998]
["bitfinex","BTCUSD",1724886378454,1.381897,59297.0,59296.0,0.0228998]
["bitfinex","BTCUSD",1724886379106,1.381897,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724886379318,1.40833988,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724886379633,1.40833988,59297.0,59296.0,0.0218998]
["bitfinex","BTCUSD",1724886380037,1.41626835,59297.0,59296.0,0.0218998]
["bitfinex","BTCUSD",1724886381662,1.75355335,59297.0,59296.0,0.0218998]
["bitfinex","BTCUSD",1724886386819,1.72711047,59297.0,59296.0,0.0218998]
["bitfinex","BTCUSD",1724886390119,1.83319959,59297.0,59296.0,0.0218998]
["bitfinex","BTCUSD",1724886390330,1.77039959,59297.0,59296.0,0.0218998]
["bitfinex","BTCUSD",1724886390543,1.31486859,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886390752,0.96965512,59297.0,59296.0,0.1654998]
["bitfinex","BTCUSD",1724886391976,1.30694012,59297.0,59296.0,0.1654998]
["bitfinex","BTCUSD",1724886392177,1.30694012,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886393225,1.280497,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886393610,1.384097,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886394312,1.345497,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886395404,1.721382,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886396346,2.058667,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886397705,2.08511131,59297.0,59296.0,0.0258998]
["bitfinex","BTCUSD",1724886398394,2.08511131,59297.0,59296.0,0.0118998]
["bitfinex","BTCUSD",1724886398607,1.74782631,59297.0,59296.0,0.0198998]
["bitfinex","BTCUSD",1724886398806,1.74782631,59297.0,59296.0,0.0118998]
["bitfinex","BTCUSD",1724886399006,1.74782631,59297.0,59296.0,0.0048998]
["bitfinex","BTCUSD",1724886399219,1.74782631,59297.0,59296.0,0.0098998]
["bitfinex","BTCUSD",1724886399424,1.75082631,59297.0,59296.0,0.0098998]
["bitfinex","BTCUSD",1724886399833,1.74782631,59297.0,59296.0,0.0098998]
["bitfinex","BTCUSD",1724886400276,1.75082631,59297.0,59296.0,0.0098998]
["bitfinex","BTCUSD",1724886400702,1.74782631,59297.0,59296.0,0.0098998]
["bitfinex","BTCUSD",1724886400920,1.74782631,59297.0,59296.0,0.0048998]
["bitfinex","BTCUSD",1724886401133,1.75082631,59297.0,59296.0,0.0158998]
["bitfinex","BTCUSD",1724886403337,1.724382,59297.0,59296.0,0.0158998]
["bitfinex","BTCUSD",1724886404388,1.685782,59297.0,59296.0,0.0158998]
["bitfinex","BTCUSD",1724886406639,1.71222651,59297.0,59296.0,0.0158998]
["bitfinex","BTCUSD",1724886406848,1.74003208,59297.0,59296.0,0.0158998]
["bitfinex","BTCUSD",1724886409933,1.67503208,59297.0,59296.0,0.1597998]
["bitfinex","BTCUSD",1724886410168,1.33774708,59297.0,59296.0,0.1597998]
["bitfinex","BTCUSD",1724886410354,1.33856508,59297.0,59296.0,0.1597998]
["bitfinex","BTCUSD",1724886410907,1.33556508,59297.0,59296.0,0.1597998]
["bitfinex","BTCUSD",1724886411457,1.45681108,59297.0,59296.0,0.1487998]
["bitfinex","BTCUSD",1724886411817,1.45681108,59297.0,59296.0,0.1627998]
["bitfinex","BTCUSD",1724886412013,1.33856508,59297.0,59296.0,0.1487998]
["bitfinex","BTCUSD",1724886412411,1.33856508,59297.0,59296.0,0.1627998]
["bitfinex","BTCUSD",1724886412688,1.33556508,59297.0,59296.0,0.1627998]
["bitfinex","BTCUSD",1724886412888,1.33556508,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886413298,1.30912057,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886416513,1.33556306,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886418917,0.99827806,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886419303,0.97183557,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886419537,0.99827708,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886423179,0.97183557,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886424682,0.97183557,59297.0,59296.0,0.18501563]
["bitfinex","BTCUSD",1724886425346,0.97183557,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886426515,0.99827591,59297.0,59296.0,0.1717998]
["bitfinex","BTCUSD",1724886431773,0.99827591,59297.0,59296.0,0.1850147]
["bitfinex","BTCUSD",1724886431997,0.80182834,59297.0,59296.0,0.1850147]
["bitfinex","BTCUSD",1724886433100,0.97047034,59297.0,59296.0,0.1850147]
["bitfinex","BTCUSD",1724886433312,0.94403,59297.0,59296.0,0.1850147]
["bitfinex","BTCUSD",1724886433543,1.06224124,59297.0,59296.0,0.1850147]
["bitfinex","BTCUSD",1724886433839,1.06224124,59297.0,59296.0,0.1220147]
["bitfinex","BTCUSD",1724886434059,1.06224124,59297.0,59296.0,0.1087998]
["bitfinex","BTCUSD",1724886435456,0.606745,59297.0,59296.0,0.1713998]
["bitfinex","BTCUSD",1724886435703,0.26946,59297.0,59296.0,0.1713998]
["bitfinex","BTCUSD",1724886435955,0.100818,59297.0,59296.0,0.1713998]
["bitfinex","BTCUSD",1724886436158,0.000818,59297.0,59296.0,0.83513343]
["bitfinex","BTCUSD",1724886436588,0.000818,59297.0,59296.0,1.17242343]
["bitfinex","BTCUSD",1724886436796,0.000818,59297.0,59296.0,0.83513343]
["bitfinex","BTCUSD",1724886437005,0.000818,59297.0,59296.0,0.82613343]
["bitfinex","BTCUSD",1724886437429,0.000818,59297.0,59296.0,0.83676094]
["bitfinex","BTCUSD",1724886437637,0.000818,59297.0,59296.0,0.7185497]
["bitfinex","BTCUSD",1724886437855,0.000818,59297.0,59296.0,0.3672597]
["bitfinex","BTCUSD",1724886438061,0.000818,59297.0,59296.0,0.3532597]
["bitfinex","BTCUSD",1724886438264,0.000818,59297.0,59296.0,0.7045497]
["bitfinex","BTCUSD",1724886438471,0.000818,59297.0,59296.0,0.3812597]
["bitfinex","BTCUSD",1724886438894,0.000818,59297.0,59296.0,0.7185497]
["bitfinex","BTCUSD",1724886439103,0.000818,59297.0,59296.0,0.7325497]
["bitfinex","BTCUSD",1724886439717,0.02725685,59297.0,59296.0,0.3952597]
["bitfinex","BTCUSD",1724886439929,0.02725685,59297.0,59296.0,0.7325497]
["bitfinex","BTCUSD",1724886440555,0.02725685,59297.0,59296.0,0.3952597]
["bitfinex","BTCUSD",1724886440976,0.02725685,59297.0,59296.0,0.2266147]
["bitfinex","BTCUSD",1724886441447,0.19589885,59297.0,59296.0,0.2266147]
["bitfinex","BTCUSD",1724886443223,0.16946,59297.0,59296.0,0.2266147]
["bitfinex","BTCUSD",1724886443658,0.000818,59297.0,59296.0,0.2266147]
["bitfinex","BTCUSD",1724886443863,0.000818,59297.0,59296.0,0.22998727]
["bitfinex","BTCUSD",1724886444085,0.000818,59297.0,59296.0,0.7325497]
["bitfinex","BTCUSD",1724886446370,0.000818,59297.0,59296.0,0.3952597]
["bitfinex","BTCUSD",1724886447015,0.000818,59297.0,59296.0,0.3812597]
["bitfinex","BTCUSD",1724886447413,0.000818,59297.0,59296.0,0.3952597]
["bitfinex","BTCUSD",1724886447802,0.000818,59297.0,59296.0,0.3812597]
["bitfinex","BTCUSD",1724886448221,0.000818,59297.0,59296.0,0.3672597]
["bitfinex","BTCUSD",1724886448363,0.506745,59297.0,59296.0,0.1986147]
["bitfinex","BTCUSD",1724886448569,0.000818,59297.0,59296.0,0.2126147]
["bitfinex","BTCUSD",1724886448764,0.000818,59297.0,59296.0,0.37063218]
["bitfinex","BTCUSD",1724886449194,0.000818,59297.0,59296.0,0.38463218]
["bitfinex","BTCUSD",1724886449412,0.000818,59297.0,59296.0,0.37063218]
["bitfinex","BTCUSD",1724886449613,0.000818,59297.0,59296.0,0.38463218]
["bitfinex","BTCUSD",1724886450050,0.000818,59297.0,59296.0,0.37063218]
["bitfinex","BTCUSD",1724886450251,0.000818,59297.0,59296.0,0.38463218]
["bitfinex","BTCUSD",1724886451426,0.000818,59297.0,59296.0,0.72192218]
["bitfinex","BTCUSD",1724886452456,0.000818,59297.0,59296.0,0.70792218]
["bitfinex","BTCUSD",1724886452859,0.000818,59297.0,59296.0,0.7185497]
["bitfinex","BTCUSD",1724886453166,0.000818,59297.0,59296.0,0.3812597]
["bitfinex","BTCUSD",1724886453486,0.000818,59297.0,59296.0,0.3672597]
["bitfinex","BTCUSD",1724886453892,0.000818,59297.0,59296.0,0.3812597]
["bitfinex","BTCUSD",1724886456691,0.000818,59297.0,59296.0,0.4488687]
["bitfinex","BTCUSD",1724886457096,0.30143754,59302.0,59296.0,0.3679687]
["bitfinex","BTCUSD",1724886457299,0.168639,59298.0,59297.0,0.1047]
["bitfinex","BTCUSD",1724886457469,0.505918,59298.0,59297.0,0.11790508]
["bitfinex","BTCUSD",1724886458700,0.168639,59298.0,59297.0,0.11790508]
["bitfinex","BTCUSD",1724886458876,0.168639,59298.0,59297.0,0.18200508]
["bitfinex","BTCUSD",1724886459305,0.168639,59298.0,59297.0,0.19600508]
["bitfinex","BTCUSD",1724886459713,0.195078,59298.0,59297.0,0.19600508]
["bitfinex","BTCUSD",1724886460111,0.195078,59298.0,59297.0,0.21000508]
["bitfinex","BTCUSD",1724886463335,0.168639,59298.0,59297.0,0.21000508]
["bitfinex","BTCUSD",1724886465409,0.16626003,59298.0,59297.0,0.21000508]
["bitfinex","BTCUSD",1724886469052,0.16707803,59298.0,59297.0,0.21000508]
["bitfinex","BTCUSD",1724886469512,0.50435703,59298.0,59297.0,0.21000508]
["bitfinex","BTCUSD",1724886473918,1.17891503,59298.0,59297.0,0.04120508]
["bitfinex","BTCUSD",1724886474140,0.84163603,59298.0,59297.0,0.04120508]
["bitfinex","BTCUSD",1724886474364,0.84163603,59298.0,59297.0,0.18180508]
["bitfinex","BTCUSD",1724886474993,0.50435703,59298.0,59297.0,0.18180508]
["bitfinex","BTCUSD",1724886475217,0.11819583,59306.0,59297.0,0.18180508]
["bitfinex","BTCUSD",1724886475218,0.0386,59313.0,59298.0,0.0832]
["bitfinex","BTCUSD",1724886475452,0.33718,59316.0,59310.0,0.11819583]
["bitfinex","BTCUSD",1724886475673,0.33718,59316.0,59311.0,0.0832]
["bitfinex","BTCUSD",1724886475884,0.168597,59313.0,59311.0,0.09635804]
["bitfinex","BTCUSD",1724886476186,0.33718,59316.0,59311.0,0.09635804]
["bitfinex","BTCUSD",1724886476387,0.000818,59319.0,59313.0,0.0769]
["bitfinex","BTCUSD",1724886476592,0.337979,59319.0,59315.0,0.1421]
["bitfinex","BTCUSD",1724886477006,0.337979,59319.0,59316.0,0.01314461]
["bitfinex","BTCUSD",1724886477007,0.168586,59317.0,59316.0,0.01314461]
["bitfinex","BTCUSD",1724886477215,0.337979,59319.0,59316.0,0.01314461]
["bitfinex","BTCUSD",1724886477216,0.000818,59319.0,59316.0,0.01314461]
["bitfinex","BTCUSD",1724886477626,0.168585,59317.0,59316.0,0.01314461]
["bitfinex","BTCUSD",1724886478269,0.168585,59317.0,59316.0,0.02714461]
["bitfinex","BTCUSD",1724886478513,0.1694,59319.0,59316.0,0.02714461]
["bitfinex","BTCUSD",1724886478683,0.000818,59319.0,59316.0,0.02714461]
["bitfinex","BTCUSD",1724886478887,0.168585,59317.0,59316.0,0.02714461]
["bitfinex","BTCUSD",1724886479108,0.168585,59317.0,59316.0,0.03114461]
["bitfinex","BTCUSD",1724886479545,0.505756,59317.0,59316.0,0.03114461]
["bitfinex","BTCUSD",1724886479709,0.5321892,59317.0,59316.0,0.03114461]
["bitfinex","BTCUSD",1724886479931,0.5321892,59317.0,59316.0,0.02714461]
["bitfinex","BTCUSD",1724886480087,0.5321892,59317.0,59316.0,0.02]
["bitfinex","BTCUSD",1724886480288,0.5321892,59317.0,59316.0,0.006]
["bitfinex","BTCUSD",1724886480749,0.5321892,59317.0,59316.0,0.02]
["bitfinex","BTCUSD",1724886480913,0.5321892,59317.0,59316.0,0.006]
["bitfinex","BTCUSD",1724886481473,0.5321892,59317.0,59316.0,0.02]
["bitfinex","BTCUSD",1724886482720,0.1950182,59317.0,59316.0,0.02]
["bitfinex","BTCUSD",1724886482913,0.1950182,59317.0,59316.0,0.1012]
["bitfinex","BTCUSD",1724886483118,0.1950182,59317.0,59316.0,0.11432442]
["bitfinex","BTCUSD",1724886483254,0.168585,59317.0,59316.0,0.11432442]
["bitfinex","BTCUSD",1724886483659,0.505756,59317.0,59316.0,0.11432442]
["bitfinex","BTCUSD",1724886485710,0.505756,59317.0,59316.0,0.1012]
["bitfinex","BTCUSD",1724886485890,0.505756,59317.0,59316.0,0.11432368]
["bitfinex","BTCUSD",1724886486104,0.168585,59317.0,59316.0,0.11432368]
["bitfinex","BTCUSD",1724886486353,0.337984,59318.0,59317.0,0.0825]
["bitfinex","BTCUSD",1724886486354,0.000818,59318.0,59317.0,0.0825]
["bitfinex","BTCUSD",1724886486573,0.000818,59318.0,59317.0,0.3437563]
["bitfinex","BTCUSD",1724886486794,0.000818,59318.0,59317.0,0.35687729]
["bitfinex","BTCUSD",1724886487203,0.000818,59318.0,59317.0,0.69404829]
["bitfinex","BTCUSD",1724886487626,0.000818,59318.0,59317.0,0.70804829]
["bitfinex","BTCUSD",1724886487862,0.000818,59318.0,59317.0,0.35687729]
["bitfinex","BTCUSD",1724886488094,0.000818,59318.0,59317.0,0.70804829]
["bitfinex","BTCUSD",1724886488373,0.000818,59318.0,59317.0,0.20392099]
["bitfinex","BTCUSD",1724886488586,1.180895,59318.0,59317.0,0.03212099]
["bitfinex","BTCUSD",1724886488808,1.180895,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1724886489252,1.18871409,59318.0,59317.0,0.028]
["bitfinex","BTCUSD",1724886489465,1.180895,59318.0,59317.0,0.028]
["bitfinex","BTCUSD",1724886489672,1.180895,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1724886489922,0.168605,59310.0,59309.0,0.13172628]
["bitfinex","BTCUSD",1724886490146,0.168605,59310.0,59309.0,0.15472628]
["bitfinex","BTCUSD",1724886490370,0.505816,59310.0,59309.0,0.06336686]
["bitfinex","BTCUSD",1724886490586,0.843027,59310.0,59309.0,0.06336686]
["bitfinex","BTCUSD",1724886490805,0.86946092,59310.0,59309.0,0.05022628]
["bitfinex","BTCUSD",1724886491025,0.337228,59307.0,59305.0,0.0815]
["bitfinex","BTCUSD",1724886491513,0.168617,59306.0,59305.0,0.0815]
["bitfinex","BTCUSD",1724886491738,0.168617,59306.0,59305.0,0.1045]
["bitfinex","BTCUSD",1724886493990,0.168617,59306.0,59305.0,0.1185]
["bitfinex","BTCUSD",1724886494200,0.505851,59306.0,59305.0,0.1193998]
["bitfinex","BTCUSD",1724886494927,0.843085,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886495410,0.843085,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886496108,0.843085,59306.0,59305.0,0.0288998]
["bitfinex","BTCUSD",1724886496348,1.180319,59306.0,59305.0,0.0288998]
["bitfinex","BTCUSD",1724886496778,1.180319,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886497001,1.180319,59306.0,59305.0,0.0288998]
["bitfinex","BTCUSD",1724886497245,1.218919,59306.0,59305.0,0.0288998]
["bitfinex","BTCUSD",1724886497942,1.21871607,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886498646,1.95738407,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886498867,1.72015007,59306.0,59305.0,0.0288998]
["bitfinex","BTCUSD",1724886499080,1.72015007,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886499733,1.74659026,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886499970,1.74659026,59306.0,59305.0,0.0078998]
["bitfinex","BTCUSD",1724886501218,2.08382426,59306.0,59305.0,0.0078998]
["bitfinex","BTCUSD",1724886501849,2.08382426,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886502058,2.08582426,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886502267,2.08482426,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886502749,2.08382426,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886503175,2.08682426,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886503385,2.06038407,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886503594,2.05938407,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886503827,2.06038407,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886504448,2.06038407,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886504654,2.06038407,59306.0,59305.0,0.0098998]
["bitfinex","BTCUSD",1724886504867,2.06038407,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886505090,2.05938407,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886505326,2.06338407,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886505543,2.06338407,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886505756,2.06338407,59306.0,59305.0,0.0078998]
["bitfinex","BTCUSD",1724886505757,2.06138407,59306.0,59305.0,0.0078998]
["bitfinex","BTCUSD",1724886505964,2.05738407,59306.0,59305.0,0.0078998]
["bitfinex","BTCUSD",1724886506145,2.06138407,59306.0,59305.0,0.0018998]
["bitfinex","BTCUSD",1724886506603,2.06138407,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886506825,2.05738407,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886507026,2.06138407,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886507642,2.06220207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886507861,2.06420207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886508271,2.06020207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886508477,2.06420207,59306.0,59305.0,0.0098998]
["bitfinex","BTCUSD",1724886509116,2.06020207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886509366,2.06420207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886511241,2.06220207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886513744,2.05820207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886513971,2.06020207,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886514418,2.05820207,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886514616,2.05820207,59306.0,59305.0,0.0108998]
["bitfinex","BTCUSD",1724886515353,2.06120207,59306.0,59305.0,0.0208998]
["bitfinex","BTCUSD",1724886515578,1.62116807,59306.0,59305.0,0.0208998]
["bitfinex","BTCUSD",1724886515804,1.61816807,59306.0,59305.0,0.0208998]
["bitfinex","BTCUSD",1724886516022,1.62116807,59306.0,59305.0,0.0208998]
["bitfinex","BTCUSD",1724886516497,1.61816807,59306.0,59305.0,0.0208998]
["bitfinex","BTCUSD",1724886516983,1.61816807,59306.0,59305.0,0.0845998]
["bitfinex","BTCUSD",1724886517395,1.61816807,59306.0,59305.0,0.0645998]
["bitfinex","BTCUSD",1724886517863,1.61816807,59306.0,59305.0,0.0785998]
["bitfinex","BTCUSD",1724886518039,1.61816807,59306.0,59305.0,0.0645998]
["bitfinex","BTCUSD",1724886518260,1.61816807,59306.0,59305.0,0.0755998]
["bitfinex","BTCUSD",1724886518675,1.62016807,59306.0,59305.0,0.0645998]
["bitfinex","BTCUSD",1724886518884,1.62016807,59306.0,59305.0,0.0785998]
["bitfinex","BTCUSD",1724886519289,1.61816807,59306.0,59305.0,0.0785998]
["bitfinex","BTCUSD",1724886519496,1.64460866,59306.0,59305.0,0.0805998]
["bitfinex","BTCUSD",1724886519703,0.97014066,59306.0,59305.0,0.0805998]
["bitfinex","BTCUSD",1724886519923,0.87014066,59306.0,59305.0,0.1606998]
["bitfinex","BTCUSD",1724886520357,1.20737466,59306.0,59305.0,0.17327092]
["bitfinex","BTCUSD",1724886520605,1.20737466,59306.0,59305.0,0.1606998]
["bitfinex","BTCUSD",1724886521243,1.30737466,59306.0,59305.0,0.1446998]
["bitfinex","BTCUSD",1724886521458,0.97014066,59306.0,59305.0,0.1446998]
["bitfinex","BTCUSD",1724886521665,0.97014066,59306.0,59305.0,0.1656998]
["bitfinex","BTCUSD",1724886522086,1.30737466,59306.0,59305.0,0.1586998]
["bitfinex","BTCUSD",1724886522303,0.97014066,59306.0,59305.0,0.1446998]
["bitfinex","BTCUSD",1724886522510,0.63290666,59306.0,59305.0,0.1516998]
["bitfinex","BTCUSD",1724886522756,0.97014066,59306.0,59305.0,0.1656998]
["bitfinex","BTCUSD",1724886522982,0.97014066,59306.0,59305.0,0.17126709]
["bitfinex","BTCUSD",1724886523210,1.30737466,59306.0,59305.0,0.1019998]
["bitfinex","BTCUSD",1724886523416,1.28093407,59306.0,59305.0,0.1019998]
["bitfinex","BTCUSD",1724886523821,1.28093407,59306.0,59305.0,0.0879998]
["bitfinex","BTCUSD",1724886524214,1.28093407,59306.0,59305.0,0.1019998]
["bitfinex","BTCUSD",1724886524467,1.28093407,59306.0,59305.0,0.0949998]
["bitfinex","BTCUSD",1724886524657,1.28093407,59306.0,59305.0,0.1049998]
["bitfinex","BTCUSD",1724886525070,1.28093407,59306.0,59305.0,0.0949998]
["bitfinex","BTCUSD",1724886525312,0.94370007,59306.0,59305.0,0.1566998]
["bitfinex","BTCUSD",1724886525508,0.94370007,59306.0,59305.0,0.1636998]
["bitfinex","BTCUSD",1724886526115,0.94370007,59306.0,59305.0,0.1566998]
["bitfinex","BTCUSD",1724886527422,0.94370007,59306.0,59305.0,0.1426998]
["bitfinex","BTCUSD",1724886527635,0.94370007,59306.0,59305.0,0.1666998]
["bitfinex","BTCUSD",1724886527839,0.97013893,59306.0,59305.0,0.1526998]
["bitfinex","BTCUSD",1724886528037,0.97013893,59306.0,59305.0,0.1426998]
["bitfinex","BTCUSD",1724886528193,0.97013893,59306.0,59305.0,0.1566998]
["bitfinex","BTCUSD",1724886528409,0.97013893,59306.0,59305.0,0.1526998]
["bitfinex","BTCUSD",1724886528883,0.97013893,59306.0,59305.0,0.1426998]
["bitfinex","BTCUSD",1724886529013,0.97013893,59306.0,59305.0,0.1526998]
["bitfinex","BTCUSD",1724886529468,0.97013893,59306.0,59305.0,0.1666998]
["bitfinex","BTCUSD",1724886529665,1.30737293,59306.0,59305.0,0.1666998]
["bitfinex","BTCUSD",1724886529876,0.97013893,59306.0,59305.0,0.1666998]
["bitfinex","BTCUSD",1724886530632,0.97013893,59306.0,59305.0,0.1526998]
["bitfinex","BTCUSD",1724886530950,0.97013893,59306.0,59305.0,0.1666998]
["bitfinex","BTCUSD",1724886531153,0.97013893,59306.0,59305.0,0.1526998]
["bitfinex","BTCUSD",1724886531584,0.97013893,59306.0,59305.0,0.1566998]
["bitfinex","BTCUSD",1724886531880,0.97013893,59306.0,59305.0,0.1526998]
["bitfinex","BTCUSD",1724886532112,0.97013893,59306.0,59305.0,0.1666998]
["bitfinex","BTCUSD",1724886532241,0.97013893,59306.0,59305.0,0.1566998]
["bitfinex","BTCUSD",1724886532714,0.97013893,59306.0,59305.0,0.1666998]
["bitfinex","BTCUSD",1724886532958,0.97013893,59306.0,59305.0,0.17926545]
["bitfinex","BTCUSD",1724886533214,0.94370007,59306.0,59305.0,0.16926545]
["bitfinex","BTCUSD",1724886533424,0.94370007,59306.0,59305.0,0.18026545]
["bitfinex","BTCUSD",1724886533644,1.28093407,59306.0,59305.0,0.1676998]
["bitfinex","BTCUSD",1724886534297,1.28093407,59306.0,59305.0,0.1536998]
["bitfinex","BTCUSD",1724886534508,1.28093407,59306.0,59305.0,0.1566998]
["bitfinex","BTCUSD",1724886534732,1.28093407,59306.0,59305.0,0.1426998]
["bitfinex","BTCUSD",1724886534952,1.28093407,59306.0,59305.0,0.0899998]
["bitfinex","BTCUSD",1724886535170,1.28093407,59306.0,59305.0,0.1039998]
["bitfinex","BTCUSD",1724886535439,1.28093407,59306.0,59305.0,0.0949998]
["bitfinex","BTCUSD",1724886535854,1.28093407,59306.0,59305.0,0.1049998]
["bitfinex","BTCUSD",1724886536282,1.28093407,59306.0,59305.0,0.0949998]
["bitfinex","BTCUSD",1724886536478,1.64460743,59306.0,59305.0,0.0238998]
["bitfinex","BTCUSD",1724886536696,1.64460743,59306.0,59305.0,0.0098998]
["bitfinex","BTCUSD",1724886536900,1.64460743,59306.0,59305.0,0.0238998]
["bitfinex","BTCUSD",1724886537344,1.30737343,59306.0,59305.0,0.0238998]
["bitfinex","BTCUSD",1724886537559,1.30737343,59306.0,59305.0,0.0378998]
["bitfinex","BTCUSD",1724886537756,1.30737343,59306.0,59305.0,0.0098998]
["bitfinex","BTCUSD",1724886538107,1.30737343,59306.0,59305.0,0.0238998]
["bitfinex","BTCUSD",1724886538320,1.30737343,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886538733,1.30737343,59306.0,59305.0,0.0198998]
["bitfinex","BTCUSD",1724886539234,1.30737343,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886539438,1.34872499,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886541722,1.35498073,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886541928,1.32854137,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886542104,1.35498072,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886543432,1.32854137,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886544447,1.66577537,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886544679,1.76547537,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886545298,1.76747537,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886545524,1.93602701,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886545755,1.76747537,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886545971,2.10470937,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886549279,2.13115085,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886554168,2.24939374,59306.0,59305.0,0.0188998]
["bitfinex","BTCUSD",1724886555434,2.24939374,59306.0,59305.0,0.0148998]
["bitfinex","BTCUSD",1724886555888,2.25139374,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724886556247,2.25139374,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886558556,2.32358746,59306.0,59305.0,0.0088998]
["bitfinex","BTCUSD",1724886560052,2.32858746,59306.0,59305.0,8e-07]
["bitfinex","BTCUSD",1724886560325,2.25639374,59306.0,59305.0,8e-07]
["bitfinex","BTCUSD",1724886560529,2.59362774,59306.0,59305.0,8e-07]
["bitfinex","BTCUSD",1724886563186,2.25439374,59306.0,59305.0,8e-07]
["bitfinex","BTCUSD",1724886564291,2.03145085,59306.0,59305.0,8e-07]
["bitfinex","BTCUSD",1724886564510,2.14969374,59306.0,59305.0,8e-07]
["bitfinex","BTCUSD",1724886565136,2.15169374,59306.0,59305.0,8e-07]
["bitfinex","BTCUSD",1724886567429,0.002,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886567632,0.66276089,59298.0,59297.0,0.01296013]
["bitfinex","BTCUSD",1724886567837,0.66276089,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886567838,1.77459789,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886568036,1.77659789,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886568271,2.13832168,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886568604,2.30687332,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886568812,2.09972168,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886569437,1.64619979,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724886569847,1.64619979,59298.0,59297.0,0.0048998]
["bitfinex","BTCUSD",1724886570071,1.98347879,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724886570277,1.65249497,59298.0,59297.0,0.0048998]
["bitfinex","BTCUSD",1724886570655,1.98977397,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724886570930,1.98977397,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886570931,1.98877397,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886571132,1.99677397,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886571344,1.65949497,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886571527,1.65149497,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886571918,1.65549497,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886572140,1.65549497,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886572338,1.65449497,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886572483,1.65549497,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886572667,1.65549497,59298.0,59297.0,0.0712998]
["bitfinex","BTCUSD",1724886573379,1.62905018,59298.0,59297.0,0.0712998]
["bitfinex","BTCUSD",1724886575167,1.86180182,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886575379,1.86380182,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886576063,1.69525018,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886576646,1.72169585,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886577282,2.05897485,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886578161,1.99477485,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886578615,1.65749585,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886579681,1.65549585,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886579881,1.65549585,59298.0,59297.0,0.1479998]
["bitfinex","BTCUSD",1724886580846,1.65549585,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886581054,1.749126,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886585061,1.72268033,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886585283,1.62505018,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886585658,1.62905018,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886585914,1.62805018,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886586536,1.62905018,59298.0,59297.0,0.0088998]
["bitfinex","BTCUSD",1724886586835,1.65049517,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724886587154,1.65349517,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886588740,1.65349517,59298.0,59297.0,0.0862998]
["bitfinex","BTCUSD",1724886588938,1.65349517,59298.0,59297.0,0.1498998]
["bitfinex","BTCUSD",1724886593112,1.7220121,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886593319,1.62705018,59298.0,59297.0,0.0888998]
["bitfinex","BTCUSD",1724886593562,1.62705018,59298.0,59297.0,0.1490998]
["bitfinex","BTCUSD",1724886596559,1.6534943,59298.0,59297.0,0.1490998]
["bitfinex","BTCUSD",1724886602957,1.6534943,59298.0,59297.0,0.0888998]
["bitfinex","BTCUSD",1724886603130,1.6554943,59298.0,59297.0,0.0888998]
["bitfinex","BTCUSD",1724886603361,1.6554943,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886603362,1.62905018,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724886603792,1.62905018,59298.0,59297.0,8e-07]
["bitfinex","BTCUSD",1724886603793,2.18259717,59298.0,59297.0,8e-07]
["bitfinex","BTCUSD",1724886603996,2.18259717,59298.0,59293.0,4e-07]
["bitfinex","BTCUSD",1724886603997,0.522953,59294.0,59293.0,4e-07]
["bitfinex","BTCUSD",1724886604207,0.522953,59294.0,59283.0,0.0658998]
["bitfinex","BTCUSD",1724886604208,0.344359,59284.0,59283.0,1e-06]
["bitfinex","BTCUSD",1724886604424,1.9071899,59284.0,59283.0,1e-06]
["bitfinex","BTCUSD",1724886604639,2.47123816,59284.0,59283.0,1e-06]
["bitfinex","BTCUSD",1724886604849,2.42652226,59284.0,59283.0,1e-06]
["bitfinex","BTCUSD",1724886605087,1.955474,59284.0,59283.0,1e-06]
["bitfinex","BTCUSD",1724886605315,1.618115,59284.0,59283.0,0.143501]
["bitfinex","BTCUSD",1724886605525,1.69404989,59284.0,59283.0,0.143501]
["bitfinex","BTCUSD",1724886605699,1.618115,59284.0,59283.0,0.156501]
["bitfinex","BTCUSD",1724886606882,1.78866664,59284.0,59283.0,0.095601]
["bitfinex","BTCUSD",1724886607086,1.78866664,59284.0,59283.0,0.013001]
["bitfinex","BTCUSD",1724886607087,1.957474,59284.0,59283.0,0.013001]
["bitfinex","BTCUSD",1724886607288,1.69603393,59284.0,59283.0,0.013001]
["bitfinex","BTCUSD",1724886607494,1.618115,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886607698,1.957474,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886607897,1.620115,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886608333,1.957474,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886608775,2.13745125,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886608986,2.21337018,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886609401,2.13745125,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886609714,2.16390316,59284.0,59283.0,0.015001]
["bitfinex","BTCUSD",1724886609919,2.16390316,59284.0,59283.0,0.013001]
["bitfinex","BTCUSD",1724886610327,2.17190316,59284.0,59283.0,0.014001]
["bitfinex","BTCUSD",1724886610527,2.17190316,59284.0,59283.0,0.001001]
["bitfinex","BTCUSD",1724886610971,2.17190316,59284.0,59283.0,0.004001]
["bitfinex","BTCUSD",1724886611196,2.17190316,59284.0,59283.0,0.001001]
["bitfinex","BTCUSD",1724886611394,2.16390316,59284.0,59283.0,1e-06]
["bitfinex","BTCUSD",1724886611628,2.16590316,59284.0,59283.0,0.001001]
["bitfinex","BTCUSD",1724886611848,2.17190316,59284.0,59283.0,0.001001]
["bitfinex","BTCUSD",1724886612259,2.17190316,59284.0,59283.0,0.004001]
["bitfinex","BTCUSD",1724886612506,2.17190316,59284.0,59283.0,0.001001]
["bitfinex","BTCUSD",1724886612734,2.17190316,59284.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724886612735,0.002,59273.0,59272.0,0.0803]
["bitfinex","BTCUSD",1724886612944,0.002,59273.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724886612945,0.508166,59269.0,59268.0,0.0803]
["bitfinex","BTCUSD",1724886613266,1.618498,59269.0,59268.0,0.0803]
["bitfinex","BTCUSD",1724886614159,1.618498,59269.0,59268.0,0.0853]
["bitfinex","BTCUSD",1724886614411,1.619498,59269.0,59268.0,0.0963]
["bitfinex","BTCUSD",1724886615296,1.62580534,59269.0,59268.0,0.0963]
["bitfinex","BTCUSD",1724886616686,1.63771736,59269.0,59268.0,0.0963]
["bitfinex","BTCUSD",1724886616939,1.63771736,59269.0,59268.0,0.0971998]
["bitfinex","BTCUSD",1724886617604,1.63771736,59269.0,59268.0,0.0921998]
["bitfinex","BTCUSD",1724886617814,1.63671736,59269.0,59268.0,0.0811998]
["bitfinex","BTCUSD",1724886618021,1.63771736,59269.0,59268.0,0.0921998]
["bitfinex","BTCUSD",1724886618249,1.63871736,59269.0,59268.0,0.0921998]
["bitfinex","BTCUSD",1724886618448,1.6641741,59269.0,59268.0,0.0921998]
["bitfinex","BTCUSD",1724886618653,1.6651741,59269.0,59268.0,0.0921998]
["bitfinex","BTCUSD",1724886619141,1.6641741,59269.0,59268.0,0.0811998]
["bitfinex","BTCUSD",1724886619316,1.6651741,59269.0,59268.0,0.0921998]
["bitfinex","BTCUSD",1724886621310,1.3277301,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886625833,1.6651741,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886627131,1.63871736,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886628247,1.30127336,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886628865,1.63871736,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886628977,1.30127336,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886629687,1.63871736,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886629917,1.30127336,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886630418,1.32772973,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886631159,0.03476371,59269.0,59268.0,0.1535998]
["bitfinex","BTCUSD",1724886631357,0.02845637,59269.0,59268.0,0.1765998]
["bitfinex","BTCUSD",1724886631658,0.02845637,59269.0,59268.0,0.19096638]
["bitfinex","BTCUSD",1724886632039,0.02745637,59269.0,59268.0,0.19096638]
["bitfinex","BTCUSD",1724886632404,0.02745637,59269.0,59268.0,0.17996638]
["bitfinex","BTCUSD",1724886632605,0.02745637,59269.0,59268.0,0.18396638]
["bitfinex","BTCUSD",1724886632811,0.19617837,59269.0,59268.0,0.17496638]
["bitfinex","BTCUSD",1724886633229,0.19517837,59269.0,59268.0,0.17096638]
["bitfinex","BTCUSD",1724886633436,0.53262237,59269.0,59268.0,0.17096638]
["bitfinex","BTCUSD",1724886633643,0.53362237,59269.0,59268.0,0.17496638]
["bitfinex","BTCUSD",1724886633852,0.53362237,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886634304,0.53362237,59269.0,59268.0,0.17495842]
["bitfinex","BTCUSD",1724886634532,0.87106637,59269.0,59268.0,0.17495842]
["bitfinex","BTCUSD",1724886634779,0.87106637,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886635387,1.20851037,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886635592,0.87106637,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886636291,0.84461,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886636506,1.182054,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886639740,1.20850891,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886640171,1.20932791,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886643383,0.97188391,59269.0,59268.0,0.1605998]
["bitfinex","BTCUSD",1724886645596,0.97188391,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886646305,0.945429,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886647713,0.001819,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886647925,0.001819,59269.0,59268.0,0.17974917]
["bitfinex","BTCUSD",1724886648127,0.001819,59269.0,59268.0,0.19410559]
["bitfinex","BTCUSD",1724886648128,0.170541,59269.0,59268.0,0.19410559]
["bitfinex","BTCUSD",1724886649172,0.845429,59269.0,59268.0,0.17110559]
["bitfinex","BTCUSD",1724886649376,1.182873,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886651540,1.20932704,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886651976,0.87188304,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886654765,0.53443904,59269.0,59268.0,0.17110168]
["bitfinex","BTCUSD",1724886655815,0.87188304,59269.0,59268.0,0.17110168]
["bitfinex","BTCUSD",1724886656015,0.87188304,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886656434,0.02827304,59269.0,59268.0,0.15674917]
["bitfinex","BTCUSD",1724886656648,0.001819,59269.0,59268.0,0.35184835]
["bitfinex","BTCUSD",1724886656971,0.001819,59269.0,59268.0,1.37855112]
["bitfinex","BTCUSD",1724886657128,0.001819,59269.0,59268.0,1.04610112]
["bitfinex","BTCUSD",1724886657436,0.001819,59269.0,59268.0,1.38355112]
["bitfinex","BTCUSD",1724886657677,0.001819,59269.0,59268.0,1.36955112]
["bitfinex","BTCUSD",1724886658101,0.000819,59269.0,59268.0,1.37955112]
["bitfinex","BTCUSD",1724886658322,0.000819,59269.0,59268.0,1.37355112]
["bitfinex","BTCUSD",1724886658323,0.001819,59269.0,59268.0,1.37355112]
["bitfinex","BTCUSD",1724886658540,0.001819,59269.0,59268.0,1.38755112]
["bitfinex","BTCUSD",1724886658759,0.001819,59269.0,59268.0,1.37017694]
["bitfinex","BTCUSD",1724886658997,0.000819,59269.0,59268.0,1.36217694]
["bitfinex","BTCUSD",1724886659206,0.001819,59269.0,59268.0,1.38417694]
["bitfinex","BTCUSD",1724886660561,0.001819,59269.0,59268.0,1.04672694]
["bitfinex","BTCUSD",1724886660816,0.001819,59269.0,59268.0,1.09696086]
["bitfinex","BTCUSD",1724886661232,0.001819,59269.0,59268.0,1.38417694]
["bitfinex","BTCUSD",1724886661688,0.001819,59269.0,59268.0,1.43439542]
["bitfinex","BTCUSD",1724886662134,0.001819,59269.0,59268.0,1.38417694]
["bitfinex","BTCUSD",1724886662810,0.001819,59269.0,59268.0,1.43438572]
["bitfinex","BTCUSD",1724886663039,0.02826929,59269.0,59268.0,1.43438572]
["bitfinex","BTCUSD",1724886663487,0.001819,59269.0,59268.0,0.75448572]
["bitfinex","BTCUSD",1724886663489,0.001819,59269.0,59268.0,1.04172694]
["bitfinex","BTCUSD",1724886664224,0.000819,59269.0,59268.0,1.03372694]
["bitfinex","BTCUSD",1724886664724,0.001819,59269.0,59268.0,1.04772694]
["bitfinex","BTCUSD",1724886664948,0.001819,59269.0,59268.0,1.03372694]
["bitfinex","BTCUSD",1724886665172,0.001819,59269.0,59268.0,1.04772694]
["bitfinex","BTCUSD",1724886666098,0.001819,59269.0,59268.0,1.39017694]
["bitfinex","BTCUSD",1724886666324,0.001819,59269.0,59268.0,1.44238572]
["bitfinex","BTCUSD",1724886666537,0.001819,59269.0,59268.0,1.72962694]
["bitfinex","BTCUSD",1724886666749,0.001819,59269.0,59268.0,1.77981166]
["bitfinex","BTCUSD",1724886667210,0.07580522,59303.0,59282.0,0.005]
["bitfinex","BTCUSD",1724886667435,0.00615552,59300.0,59285.0,0.33735]
["bitfinex","BTCUSD",1724886667684,0.000818,59305.0,59285.0,0.33735]
["bitfinex","BTCUSD",1724886667685,0.168656,59293.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724886667885,0.168656,59293.0,59290.0,0.0651]
["bitfinex","BTCUSD",1724886668103,0.168656,59293.0,59292.0,0.0824]
["bitfinex","BTCUSD",1724886668560,0.168656,59293.0,59292.0,0.11966756]
["bitfinex","BTCUSD",1724886668776,0.16865,59295.0,59293.0,0.0824]
["bitfinex","BTCUSD",1724886669003,0.10689162,59318.0,59293.0,0.1475]
["bitfinex","BTCUSD",1724886669229,0.168634,59300.0,59299.0,0.0651]
["bitfinex","BTCUSD",1724886669444,0.84317,59300.0,59299.0,0.0651]
["bitfinex","BTCUSD",1724886669672,0.84317,59300.0,59299.0,0.15554309]
["bitfinex","BTCUSD",1724886669896,0.86961049,59300.0,59299.0,0.1413]
["bitfinex","BTCUSD",1724886670363,0.53234249,59300.0,59299.0,0.1413]
["bitfinex","BTCUSD",1724886670574,0.53234249,59300.0,59299.0,0.15554309]
["bitfinex","BTCUSD",1724886671773,0.53234249,59300.0,59299.0,0.16954309]
["bitfinex","BTCUSD",1724886672575,0.53234249,59300.0,59299.0,0.16754309]
["bitfinex","BTCUSD",1724886672757,0.53234249,59300.0,59299.0,0.18154309]
["bitfinex","BTCUSD",1724886672963,0.53234249,59300.0,59299.0,0.16954309]
["bitfinex","BTCUSD",1724886674143,0.53234249,59300.0,59299.0,0.15554309]
["bitfinex","BTCUSD",1724886674358,0.53234249,59300.0,59299.0,0.16754309]
["bitfinex","BTCUSD",1724886674538,0.53234249,59300.0,59299.0,0.18154309]
["bitfinex","BTCUSD",1724886674963,0.53234249,59300.0,59299.0,0.16954309]
["bitfinex","BTCUSD",1724886675168,0.86961049,59300.0,59299.0,0.18254309]
["bitfinex","BTCUSD",1724886675381,0.86961049,59300.0,59299.0,0.1683]
["bitfinex","BTCUSD",1724886675603,0.53316149,59300.0,59299.0,0.1683]
["bitfinex","BTCUSD",1724886676493,0.53316149,59300.0,59299.0,0.18254309]
["bitfinex","BTCUSD",1724886677394,0.506721,59300.0,59299.0,0.18254309]
["bitfinex","BTCUSD",1724886678437,0.506721,59300.0,59299.0,0.11744309]
["bitfinex","BTCUSD",1724886678438,0.843989,59300.0,59299.0,0.11744309]
["bitfinex","BTCUSD",1724886678644,0.843989,59300.0,59299.0,0.027]
["bitfinex","BTCUSD",1724886680239,1.181257,59300.0,59299.0,0.027]
["bitfinex","BTCUSD",1724886680586,1.20769791,59300.0,59299.0,0.014]
["bitfinex","BTCUSD",1724886680821,0.87042991,59300.0,59299.0,0.014]
["bitfinex","BTCUSD",1724886681051,0.87042991,59300.0,59299.0,0.027]
["bitfinex","BTCUSD",1724886681440,1.20769791,59300.0,59299.0,0.041]
["bitfinex","BTCUSD",1724886681847,1.20769791,59300.0,59299.0,0.027]
["bitfinex","BTCUSD",1724886682049,1.20769791,59300.0,59299.0,0.028]
["bitfinex","BTCUSD",1724886682466,1.20769791,59300.0,59299.0,0.041]
["bitfinex","BTCUSD",1724886683394,1.181257,59300.0,59299.0,0.041]
["bitfinex","BTCUSD",1724886684804,1.181257,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886686073,0.843989,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886686683,1.20769811,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886687546,0.87043011,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886688181,1.20769811,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886688726,0.87043011,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886689105,0.53316211,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886689512,0.506721,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886689716,0.169453,59300.0,59299.0,0.183]
["bitfinex","BTCUSD",1724886690134,0.169453,59300.0,59299.0,0.18422813]
["bitfinex","BTCUSD",1724886690549,0.169453,59300.0,59299.0,0.16922813]
["bitfinex","BTCUSD",1724886690918,0.169453,59300.0,59299.0,0.15622813]
["bitfinex","BTCUSD",1724886691335,0.169453,59300.0,59299.0,0.18422813]
["bitfinex","BTCUSD",1724886691692,0.169453,59300.0,59299.0,0.17022813]
["bitfinex","BTCUSD",1724886691898,0.168634,59300.0,59299.0,0.10602813]
["bitfinex","BTCUSD",1724886692430,0.337255,59303.0,59300.0,0.0797]
["bitfinex","BTCUSD",1724886692630,0.1,59302.0,59300.0,0.0797]
["bitfinex","BTCUSD",1724886692884,0.268628,59302.0,59301.0,0.09392268]
["bitfinex","BTCUSD",1724886693193,0.1,59302.0,59301.0,0.09392268]
["bitfinex","BTCUSD",1724886693333,0.1,59302.0,59301.0,0.16052268]
["bitfinex","BTCUSD",1724886694156,0.268628,59302.0,59301.0,0.16052268]
["bitfinex","BTCUSD",1724886694596,0.268628,59302.0,59301.0,0.17452268]
["bitfinex","BTCUSD",1724886694797,0.94314,59302.0,59301.0,0.17452268]
["bitfinex","BTCUSD",1724886695041,0.94314,59302.0,59301.0,0.1603]
["bitfinex","BTCUSD",1724886695257,0.94314,59302.0,59301.0,0.1743]
["bitfinex","BTCUSD",1724886695611,0.94314,59302.0,59301.0,0.18852143]
["bitfinex","BTCUSD",1724886696901,0.94314,59302.0,59301.0,0.1743]
["bitfinex","BTCUSD",1724886698638,0.943958,59302.0,59301.0,0.1077]
["bitfinex","BTCUSD",1724886699540,0.97039793,59302.0,59301.0,0.1077]
["bitfinex","BTCUSD",1724886702799,1.30765393,59302.0,59301.0,0.028]
["bitfinex","BTCUSD",1724886703259,1.281214,59302.0,59301.0,0.028]
["bitfinex","BTCUSD",1724886705996,1.61847,59302.0,59301.0,0.028]
["bitfinex","BTCUSD",1724886706223,1.82942164,59302.0,59301.0,0.028]
["bitfinex","BTCUSD",1724886706425,1.72447,59302.0,59301.0,0.028]
["bitfinex","BTCUSD",1724886706851,1.72447,59302.0,59301.0,0.014]
["bitfinex","BTCUSD",1724886707150,1.72447,59302.0,59301.0,0.02]
["bitfinex","BTCUSD",1724886707361,1.72447,59302.0,59301.0,0.006]
["bitfinex","BTCUSD",1724886707564,0.843312,59290.0,59289.0,0.1366]
["bitfinex","BTCUSD",1724886708063,0.843312,59290.0,59289.0,0.1508512]
["bitfinex","BTCUSD",1724886708833,0.843312,59290.0,59289.0,0.1648512]
["bitfinex","BTCUSD",1724886709630,0.843312,59290.0,59289.0,0.1788512]
["bitfinex","BTCUSD",1724886709871,0.86975553,59290.0,59289.0,0.1788512]
["bitfinex","BTCUSD",1724886713059,0.86975553,59290.0,59289.0,0.179751]
["bitfinex","BTCUSD",1724886713908,0.19510553,59290.0,59289.0,0.179751]
["bitfinex","BTCUSD",1724886714600,0.02644353,59290.0,59289.0,0.179751]
["bitfinex","BTCUSD",1724886715038,0.19510553,59290.0,59289.0,0.179751]
["bitfinex","BTCUSD",1724886718478,0.02644353,59290.0,59289.0,0.540081]
["bitfinex","BTCUSD",1724886718679,0.02644353,59290.0,59289.0,0.708746]
["bitfinex","BTCUSD",1724886719247,0.02644353,59290.0,59289.0,0.75896567]
["bitfinex","BTCUSD",1724886721474,0.02644353,59290.0,59289.0,0.708746]
["bitfinex","BTCUSD",1724886721652,0.02644353,59290.0,59289.0,0.75896567]
["bitfinex","BTCUSD",1724886721857,0.02644353,59290.0,59289.0,0.708746]
["bitfinex","BTCUSD",1724886722257,0.02644353,59290.0,59289.0,0.75897121]
["bitfinex","BTCUSD",1724886723299,0.02644353,59290.0,59289.0,0.371416]
["bitfinex","BTCUSD",1724886723842,0.02644353,59290.0,59289.0,0.202751]
["bitfinex","BTCUSD",1724886724738,0.19510553,59290.0,59289.0,0.202751]
["bitfinex","BTCUSD",1724886727053,0.86975553,59290.0,59289.0,0.179751]
["bitfinex","BTCUSD",1724886727272,0.86975553,59290.0,59289.0,0.118151]
["bitfinex","BTCUSD",1724886728212,0.86975553,59290.0,59289.0,0.104151]
["bitfinex","BTCUSD",1724886728554,0.86975553,59290.0,59289.0,0.118151]
["bitfinex","BTCUSD",1724886728965,1.20708053,59290.0,59289.0,0.029151]
["bitfinex","BTCUSD",1724886729318,1.20708053,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886729536,1.21341295,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886729731,1.21341295,59290.0,59289.0,0.029151]
["bitfinex","BTCUSD",1724886730427,1.18696942,59290.0,59289.0,0.029151]
["bitfinex","BTCUSD",1724886731190,1.18696942,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886732454,1.22936942,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886736043,1.34765599,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886736227,1.44765599,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886736878,1.81142577,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886737300,1.87532577,59290.0,59289.0,0.043151]
["bitfinex","BTCUSD",1724886738134,1.87532577,59290.0,59289.0,0.015151]
["bitfinex","BTCUSD",1724886738333,1.87532577,59290.0,59289.0,0.029151]
["bitfinex","BTCUSD",1724886738545,1.87532577,59290.0,59289.0,0.027151]
["bitfinex","BTCUSD",1724886738977,1.87532577,59290.0,59289.0,0.038151]
["bitfinex","BTCUSD",1724886739199,1.87532577,59290.0,59289.0,0.026151]
["bitfinex","BTCUSD",1724886739406,1.87532577,59290.0,59289.0,0.027151]
["bitfinex","BTCUSD",1724886739579,1.84888099,59290.0,59289.0,0.027151]
["bitfinex","BTCUSD",1724886739719,1.84888099,59290.0,59289.0,0.0128998]
["bitfinex","BTCUSD",1724886741183,1.68021899,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724886741384,1.84888099,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724886741892,1.84888099,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724886742103,1.84888099,59290.0,59289.0,0.0148998]
["bitfinex","BTCUSD",1724886742900,1.87532713,59290.0,59289.0,0.0148998]
["bitfinex","BTCUSD",1724886743906,0.005,59280.0,59274.0,0.50540786]
["bitfinex","BTCUSD",1724886744117,0.168699,59277.0,59275.0,0.023]
["bitfinex","BTCUSD",1724886744316,0.168699,59277.0,59275.0,0.03730071]
["bitfinex","BTCUSD",1724886744727,0.19514674,59277.0,59275.0,0.03730071]
["bitfinex","BTCUSD",1724886745165,0.168702,59276.0,59275.0,0.03730071]
["bitfinex","BTCUSD",1724886745933,0.168702,59276.0,59275.0,0.05130071]
["bitfinex","BTCUSD",1724886746193,0.342384,59280.0,59275.0,0.05130071]
["bitfinex","BTCUSD",1724886746434,0.342384,59280.0,59275.0,0.03730071]
["bitfinex","BTCUSD",1724886746680,0.45568057,59278.0,59275.0,0.06530071]
["bitfinex","BTCUSD",1724886746929,0.506097,59277.0,59276.0,0.1364]
["bitfinex","BTCUSD",1724886747357,0.506097,59277.0,59276.0,0.15069798]
["bitfinex","BTCUSD",1724886747582,0.843495,59277.0,59276.0,0.15069798]
["bitfinex","BTCUSD",1724886747801,0.848495,59277.0,59276.0,0.15069798]
["bitfinex","BTCUSD",1724886748037,0.11828657,59278.0,59275.0,0.014]
["bitfinex","BTCUSD",1724886748038,0.84851,59276.0,59275.0,0.014]
["bitfinex","BTCUSD",1724886748299,0.506124,59274.0,59273.0,0.0756]
["bitfinex","BTCUSD",1724886748509,0.62441057,59274.0,59273.0,0.0756]
["bitfinex","BTCUSD",1724886748920,0.96182657,59274.0,59273.0,0.0756]
["bitfinex","BTCUSD",1724886749160,0.96182657,59274.0,59271.0,0.0608]
["bitfinex","BTCUSD",1724886749161,0.843567,59272.0,59271.0,0.0608]
["bitfinex","BTCUSD",1724886749367,1.180994,59272.0,59271.0,0.0608]
["bitfinex","BTCUSD",1724886749599,1.180994,59272.0,59271.0,0.07511162]
["bitfinex","BTCUSD",1724886749950,1.180994,59272.0,59271.0,0.0608]
["bitfinex","BTCUSD",1724886751658,1.20744468,59272.0,59271.0,0.0608]
["bitfinex","BTCUSD",1724886751862,0.87501768,59272.0,59271.0,0.0748]
["bitfinex","BTCUSD",1724886752067,0.87501768,59272.0,59271.0,0.0888]
["bitfinex","BTCUSD",1724886752323,0.87001768,59272.0,59271.0,0.1578]
["bitfinex","BTCUSD",1724886753225,0.53259068,59272.0,59271.0,0.1718]
["bitfinex","BTCUSD",1724886753538,0.53259068,59272.0,59271.0,0.18602866]
["bitfinex","BTCUSD",1724886753739,0.53259068,59272.0,59271.0,0.1718]
["bitfinex","BTCUSD",1724886753960,0.53759068,59272.0,59271.0,0.1578]
["bitfinex","BTCUSD",1724886754163,0.87501768,59272.0,59271.0,0.097]
["bitfinex","BTCUSD",1724886754364,0.848567,59272.0,59271.0,0.111]
["bitfinex","BTCUSD",1724886755236,0.858567,59272.0,59271.0,0.111]
["bitfinex","BTCUSD",1724886755607,0.858567,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886756541,1.195994,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886756783,0.858567,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886756956,0.933867,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886757274,1.271294,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886757673,1.2977463,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886757875,1.30411411,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886759416,1.22881411,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724886760450,1.22881411,59272.0,59271.0,0.0288998]
["bitfinex","BTCUSD",1724886763698,1.20236181,59272.0,59271.0,0.0288998]
["bitfinex","BTCUSD",1724886766923,1.2288144,59272.0,59271.0,0.0288998]
["bitfinex","BTCUSD",1724886771987,1.2919144,59272.0,59271.0,0.0288998]
["bitfinex","BTCUSD",1724886772408,1.6293414,59272.0,59271.0,0.0288998]
["bitfinex","BTCUSD",1724886773262,1.60288881,59272.0,59271.0,0.0288998]
["bitfinex","BTCUSD",1724886773461,1.70288881,59272.0,59271.0,0.0288998]
["bitfinex","BTCUSD",1724886773894,1.70288881,59272.0,59271.0,0.0148998]
["bitfinex","BTCUSD",1724886774093,1.70288881,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724886774312,1.70288881,59272.0,59271.0,0.0148998]
["bitfinex","BTCUSD",1724886774737,1.70288881,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724886774977,1.70288881,59272.0,59271.0,0.0098998]
["bitfinex","BTCUSD",1724886775194,1.70288881,59272.0,59271.0,0.0238998]
["bitfinex","BTCUSD",1724886776034,1.70288881,59272.0,59271.0,0.0148998]
["bitfinex","BTCUSD",1724886776465,1.70288881,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886776671,1.72934255,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886779421,1.70288881,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886782649,1.72934237,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886784973,1.39191537,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886785250,1.32881537,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886785479,1.66624237,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886786292,1.63978881,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886791196,1.71792268,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886791369,1.77948881,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886792672,1.80594317,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886794107,1.77948881,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886795072,1.63978881,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886795199,1.75807538,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886798866,1.78452966,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886802382,1.66624309,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886802577,1.78452966,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886812482,1.61581666,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886812696,1.78452966,59272.0,59271.0,0.0198998]
["bitfinex","BTCUSD",1724886818586,1.78452966,59272.0,59259.0,0.4768]
["bitfinex","BTCUSD",1724886818587,0.45757358,59272.0,59259.0,0.0792]
["bitfinex","BTCUSD",1724886818744,0.45757358,59272.0,59254.0,0.088198]
["bitfinex","BTCUSD",1724886818745,0.18375,59259.0,59254.0,0.088198]
["bitfinex","BTCUSD",1724886818943,0.858752,59259.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886819128,1.633754,59259.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886820391,1.633754,59259.0,59258.0,0.011998]
["bitfinex","BTCUSD",1724886820975,1.633754,59259.0,59258.0,0.091698]
["bitfinex","BTCUSD",1724886821865,1.64010392,59259.0,59258.0,0.088698]
["bitfinex","BTCUSD",1724886822179,1.64710392,59259.0,59258.0,0.092698]
["bitfinex","BTCUSD",1724886822387,1.64710392,59259.0,59258.0,0.089698]
["bitfinex","BTCUSD",1724886822536,1.64710392,59259.0,59258.0,0.094698]
["bitfinex","BTCUSD",1724886822947,1.673564,59259.0,59258.0,0.094698]
["bitfinex","BTCUSD",1724886823348,1.78485057,59259.0,59258.0,0.158898]
["bitfinex","BTCUSD",1724886823552,1.78885057,59259.0,59258.0,0.158898]
["bitfinex","BTCUSD",1724886826207,1.78885057,59259.0,59258.0,0.093698]
["bitfinex","BTCUSD",1724886826390,1.78885057,59259.0,59258.0,0.013998]
["bitfinex","BTCUSD",1724886826797,1.85206828,59259.0,59258.0,0.013998]
["bitfinex","BTCUSD",1724886827377,1.85195057,59259.0,59258.0,0.013998]
["bitfinex","BTCUSD",1724886828047,1.528858,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886828247,1.79984457,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886828450,2.23736857,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886828653,2.40592021,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886829069,2.40392021,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886829256,2.23536857,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886829414,2.23636857,59255.0,59254.0,0.017998]
["bitfinex","BTCUSD",1724886829591,2.23536857,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886829789,2.13536857,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886830049,2.23936857,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886830986,2.24736857,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886831214,2.27097467,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886831620,2.29743854,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886831842,2.29943854,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886832809,2.27383244,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886833064,1.85370844,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886834068,1.84570844,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886834357,1.85370844,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886834755,1.84970844,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886835495,1.85470844,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886835708,2.02326008,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886835922,2.10016008,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886836125,2.43768408,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886842738,1.78960844,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886843141,1.79160844,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886843350,2.26973244,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886847370,2.26173244,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886847580,2.26973244,59255.0,59254.0,0.009998]
["bitfinex","BTCUSD",1724886848058,2.26173244,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886848580,1.66332187,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724886848792,1.78160844,59255.0,59254.0,0.150298]
["bitfinex","BTCUSD",1724886849009,1.78160844,59255.0,59254.0,0.088398]
["bitfinex","BTCUSD",1724886849636,1.78860844,59255.0,59254.0,0.089398]
["bitfinex","BTCUSD",1724886850294,1.78160844,59255.0,59254.0,0.088398]
["bitfinex","BTCUSD",1724886850538,1.78760844,59255.0,59254.0,0.089398]
["bitfinex","BTCUSD",1724886850734,1.78460844,59255.0,59254.0,0.089398]
["bitfinex","BTCUSD",1724886850949,1.77860844,59255.0,59254.0,0.088398]
["bitfinex","BTCUSD",1724886851322,1.78460844,59255.0,59254.0,0.089398]
["bitfinex","BTCUSD",1724886851749,1.78460844,59255.0,59254.0,0.090398]
["bitfinex","BTCUSD",1724886854356,1.78460844,59255.0,59254.0,0.1476602]
["bitfinex","BTCUSD",1724886858858,1.66632187,59255.0,59254.0,0.2133602]
["bitfinex","BTCUSD",1724886859087,1.78460844,59255.0,59254.0,0.2133602]
["bitfinex","BTCUSD",1724886867358,1.78460844,59255.0,59254.0,0.1476602]
["bitfinex","BTCUSD",1724886867568,1.78460844,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886869474,2.12213244,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886869653,1.78460844,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886872220,1.88578966,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886872428,2.24951213,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886874501,2.14833091,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886875070,2.15033091,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886875277,2.14833091,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886875986,2.24972405,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886877069,2.25172405,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886877274,2.26963244,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886877501,2.39610896,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886878163,2.73363296,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886878788,2.60715644,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886878968,2.73363296,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886879799,2.39610896,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886880111,2.26963244,59255.0,59254.0,0.0682602]
["bitfinex","BTCUSD",1724886880309,2.31251684,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886880511,2.43926138,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886882290,2.39637698,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886882999,2.26963244,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886884552,2.39637698,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886884792,2.26963244,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886885411,2.39637698,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886885613,2.26963244,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886885838,2.43818408,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886887560,2.35778408,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886887734,2.48452493,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886890259,2.35778408,59255.0,59254.0,2e-07]
["bitfinex","BTCUSD",1724886891068,2.35778408,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886891452,2.35860208,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886893518,2.29350208,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886895353,2.00466387,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886895597,2.12295044,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886895777,2.24969836,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886896758,2.25169836,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886898531,2.12495044,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886900375,2.12295044,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886900523,1.60666444,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886900733,1.70806443,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886900926,1.87682643,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886901133,1.87882718,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886901330,2.21635118,59255.0,59254.0,0.0762]
["bitfinex","BTCUSD",1724886901558,2.21635095,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886902759,2.21635065,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886903240,2.11495044,59255.0,59254.0,0.0009]
["bitfinex","BTCUSD",1724886905604,1.65713987,59255.0,59254.0,0.1476]
["bitfinex","BTCUSD",1724886905816,1.77542644,59255.0,59254.0,0.1476]
["bitfinex","BTCUSD",1724886906382,1.76942644,59255.0,59254.0,0.1476]
["bitfinex","BTCUSD",1724886906810,1.77442644,59255.0,59254.0,0.1476]
["bitfinex","BTCUSD",1724886907327,1.77442644,59255.0,59254.0,0.1506]
["bitfinex","BTCUSD",1724886907690,1.77442644,59255.0,59254.0,0.1476]
["bitfinex","BTCUSD",1724886907914,1.77442644,59255.0,59254.0,0.0049]
["bitfinex","BTCUSD",1724886907915,1.77142644,59255.0,59254.0,0.0049]
["bitfinex","BTCUSD",1724886908067,1.188372,59253.0,59252.0,0.0794]
["bitfinex","BTCUSD",1724886908292,1.84559898,59253.0,59252.0,0.0794]
["bitfinex","BTCUSD",1724886908491,0.85088,59250.0,59249.0,0.1409]
["bitfinex","BTCUSD",1724886908694,2.08182257,59250.0,59249.0,0.1409]
["bitfinex","BTCUSD",1724886909985,2.08882257,59250.0,59249.0,0.1419]
["bitfinex","BTCUSD",1724886910160,2.08882257,59250.0,59249.0,0.0804]
["bitfinex","BTCUSD",1724886910378,2.190233,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724886910548,2.08882257,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724886912659,2.09500468,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724886913910,2.26355632,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724886914664,2.09500468,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724886915104,2.09500468,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724886919168,2.15820468,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724886920506,2.49575668,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724886923260,2.43255668,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724886923885,1.856662,59246.0,59245.0,0.008998]
["bitfinex","BTCUSD",1724886924244,2.20165847,59246.0,59245.0,0.008998]
["bitfinex","BTCUSD",1724886925279,2.20465847,59246.0,59245.0,0.008998]
["bitfinex","BTCUSD",1724886925635,2.20865847,59246.0,59245.0,0.008998]
["bitfinex","BTCUSD",1724886925888,2.07894857,59246.0,59245.0,0.008998]
["bitfinex","BTCUSD",1724886926030,2.20459616,59246.0,59245.0,0.008998]
["bitfinex","BTCUSD",1724886926231,2.20459616,59246.0,59237.0,0.008998]
["bitfinex","BTCUSD",1724886926232,0.001,59244.0,59237.0,0.008998]
["bitfinex","BTCUSD",1724886926455,0.170796,59243.0,59242.0,0.0831]
["bitfinex","BTCUSD",1724886926673,1.04275119,59243.0,59242.0,0.0831]
["bitfinex","BTCUSD",1724886927042,2.18222053,59243.0,59242.0,0.0831]
["bitfinex","BTCUSD",1724886927242,0.002,59241.0,59237.0,0.008998]
["bitfinex","BTCUSD",1724886927445,0.002,59241.0,59229.0,0.008998]
["bitfinex","BTCUSD",1724886927446,0.844137,59232.0,59229.0,0.008998]
["bitfinex","BTCUSD",1724886927587,1.40507857,59232.0,59229.0,0.008998]
["bitfinex","BTCUSD",1724886927787,1.40507857,59232.0,59231.0,0.1436]
["bitfinex","BTCUSD",1724886927788,1.74273357,59232.0,59231.0,0.1436]
["bitfinex","BTCUSD",1724886927990,2.08038857,59232.0,59231.0,0.1436]
["bitfinex","BTCUSD",1724886928420,2.10686113,59232.0,59231.0,0.1436]
["bitfinex","BTCUSD",1724886929194,1.76920613,59232.0,59231.0,0.1436]
["bitfinex","BTCUSD",1724886929416,1.32026456,59232.0,59231.0,0.1446]
["bitfinex","BTCUSD",1724886929549,1.43855113,59232.0,59231.0,0.1446]
["bitfinex","BTCUSD",1724886929753,1.32026456,59232.0,59231.0,0.1446]
["bitfinex","BTCUSD",1724886929954,1.31326456,59232.0,59231.0,0.1436]
["bitfinex","BTCUSD",1724886930599,0.64095456,59232.0,59231.0,0.1436]
["bitfinex","BTCUSD",1724886930815,0.02647256,59232.0,59231.0,0.31243]
["bitfinex","BTCUSD",1724886931150,0.00634811,59241.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724886931151,0.168811,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724886931350,0.168811,59238.0,59231.0,0.01724967]
["bitfinex","BTCUSD",1724886931351,0.168813,59237.0,59236.0,0.1387]
["bitfinex","BTCUSD",1724886931510,0.506439,59237.0,59236.0,0.1387]
["bitfinex","BTCUSD",1724886931713,0.506439,59237.0,59236.0,0.15215767]
["bitfinex","BTCUSD",1724886933403,0.168813,59237.0,59236.0,0.15215767]
["bitfinex","BTCUSD",1724886933828,0.02646723,59238.0,59237.0,0.0616]
["bitfinex","BTCUSD",1724886934041,0.19627723,59238.0,59237.0,0.07505493]
["bitfinex","BTCUSD",1724886934215,0.02646723,59238.0,59237.0,0.07505493]
["bitfinex","BTCUSD",1724886934421,0.168807,59239.0,59237.0,0.07505493]
["bitfinex","BTCUSD",1724886934619,0.173807,59239.0,59238.0,0.1387]
["bitfinex","BTCUSD",1724886934826,0.511422,59239.0,59238.0,0.1521522]
["bitfinex","BTCUSD",1724886936078,0.512422,59239.0,59238.0,0.1591522]
["bitfinex","BTCUSD",1724886936983,0.850037,59239.0,59238.0,0.1591522]
["bitfinex","BTCUSD",1724886937188,1.188652,59239.0,59238.0,0.1591522]
["bitfinex","BTCUSD",1724886937382,1.188652,59239.0,59238.0,0.1457]
["bitfinex","BTCUSD",1724886937906,1.21511998,59239.0,59238.0,0.1457]
["bitfinex","BTCUSD",1724886939025,1.21511998,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886941850,1.55273498,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886942290,1.55905638,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886943495,1.5325884,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886944546,1.1949734,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886945937,1.19075866,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886946949,1.21722638,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886948115,1.21670642,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886948324,1.1902387,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886950098,1.21670661,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886951356,1.21752461,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886952208,1.31752461,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886952840,1.14845231,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886953051,1.1219844,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886953254,1.2907934,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886956396,1.31726156,59239.0,59238.0,0.1465998]
["bitfinex","BTCUSD",1724886958328,1.31726156,59239.0,59238.0,0.0836998]
["bitfinex","BTCUSD",1724886958581,1.31726156,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886959024,1.6284084,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886959262,1.6284084,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724886959479,1.6274084,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724886959689,1.6274084,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886960119,1.6284084,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886961000,1.2907934,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886961221,1.2907934,59239.0,59238.0,0.1553998]
["bitfinex","BTCUSD",1724886961434,1.2907934,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886961648,1.62820523,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886962271,1.76570523,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886962724,2.10332023,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886962909,1.76570523,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886963170,1.79217483,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886963390,1.65467483,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886963599,1.62820523,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886963821,1.7464918,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886966003,1.7464918,59239.0,59238.0,0.1460998]
["bitfinex","BTCUSD",1724886969084,1.7464918,59239.0,59238.0,0.0830998]
["bitfinex","BTCUSD",1724886970091,1.7464918,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886973412,1.7454918,59239.0,59238.0,0.0078998]
["bitfinex","BTCUSD",1724886973656,1.7444918,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724886974963,1.7504918,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724886975370,1.7504918,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724886975961,1.7504918,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724886976413,1.7554918,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724886979458,1.4178768,59239.0,59238.0,0.1457998]
["bitfinex","BTCUSD",1724886979732,1.44434765,59239.0,59238.0,0.1457998]
["bitfinex","BTCUSD",1724886979916,1.4178768,59239.0,59238.0,0.1457998]
["bitfinex","BTCUSD",1724886980391,1.4128768,59239.0,59238.0,0.1457998]
["bitfinex","BTCUSD",1724886980607,1.4068768,59239.0,59238.0,0.1457998]
["bitfinex","BTCUSD",1724886981535,1.4068768,59239.0,59238.0,0.1467998]
["bitfinex","BTCUSD",1724886982259,1.4128768,59239.0,59238.0,0.1477998]
["bitfinex","BTCUSD",1724886982727,1.43334559,59239.0,59238.0,0.1467998]
["bitfinex","BTCUSD",1724886982974,1.43334559,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886986157,1.4068768,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886989020,1.40707997,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886989234,1.43354886,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886991208,1.40707997,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886991426,1.06314357,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886991652,0.100818,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886991873,0.000818,59239.0,59238.0,0.1487998]
["bitfinex","BTCUSD",1724886992078,0.000818,59239.0,59238.0,0.44933991]
["bitfinex","BTCUSD",1724886992288,0.000818,59239.0,59238.0,0.78696091]
["bitfinex","BTCUSD",1724886992518,0.000818,59239.0,59238.0,1.12458191]
["bitfinex","BTCUSD",1724886992728,0.02728425,59239.0,59238.0,0.78696091]
["bitfinex","BTCUSD",1724886992952,0.02728425,59239.0,59238.0,0.78596091]
["bitfinex","BTCUSD",1724886993177,0.02828425,59239.0,59238.0,0.66767434]
["bitfinex","BTCUSD",1724886993381,0.02828425,59239.0,59238.0,1.02829534]
["bitfinex","BTCUSD",1724886993593,0.02828425,59239.0,59238.0,1.02629534]
["bitfinex","BTCUSD",1724886993842,0.02928425,59239.0,59238.0,1.03429534]
["bitfinex","BTCUSD",1724886994055,0.02828425,59239.0,59238.0,1.03429534]
["bitfinex","BTCUSD",1724886994265,0.001818,59239.0,59238.0,1.15258191]
["bitfinex","BTCUSD",1724886994487,0.001818,59239.0,59238.0,1.14458191]
["bitfinex","BTCUSD",1724886994707,0.002818,59239.0,59238.0,1.49020291]
["bitfinex","BTCUSD",1724886995129,0.002818,59239.0,59238.0,1.03429534]
["bitfinex","BTCUSD",1724886997479,0.02928354,59239.0,59238.0,1.03429534]
["bitfinex","BTCUSD",1724886997924,0.02928354,59239.0,59238.0,1.15258191]
["bitfinex","BTCUSD",1724886998354,0.02928354,59239.0,59238.0,1.49020291]
["bitfinex","BTCUSD",1724886999001,0.02928354,59239.0,59238.0,1.49220291]
["bitfinex","BTCUSD",1724887003293,0.000818,59254.0,59253.0,0.506302]
["bitfinex","BTCUSD",1724887003525,0.000818,59254.0,59253.0,0.642002]
["bitfinex","BTCUSD",1724887003739,0.000818,59254.0,59253.0,0.65537681]
["bitfinex","BTCUSD",1724887003951,0.000818,59254.0,59253.0,0.31784181]
["bitfinex","BTCUSD",1724887004167,0.000818,59254.0,59253.0,0.32121674]
["bitfinex","BTCUSD",1724887004403,0.000818,59254.0,59253.0,0.65875174]
["bitfinex","BTCUSD",1724887004619,0.002818,59254.0,59253.0,0.66875174]
["bitfinex","BTCUSD",1724887004830,0.002818,59254.0,59253.0,0.33121674]
["bitfinex","BTCUSD",1724887005033,0.000818,59254.0,59253.0,0.32121674]
["bitfinex","BTCUSD",1724887005701,0.000818,59254.0,59253.0,0.65875174]
["bitfinex","BTCUSD",1724887006360,0.000818,59254.0,59253.0,1.01028674]
["bitfinex","BTCUSD",1724887006568,0.000818,59254.0,59253.0,1.03328674]
["bitfinex","BTCUSD",1724887006992,0.000818,59254.0,59253.0,1.04728674]
["bitfinex","BTCUSD",1724887007406,0.02727735,59254.0,59253.0,1.04728674]
["bitfinex","BTCUSD",1724887009992,0.02727735,59254.0,59253.0,1.04391181]
["bitfinex","BTCUSD",1724887010210,0.02727735,59254.0,59253.0,0.70637681]
["bitfinex","BTCUSD",1724887010919,0.14556392,59254.0,59253.0,0.11677481]
["bitfinex","BTCUSD",1724887011139,0.31432792,59254.0,59253.0,0.11677481]
["bitfinex","BTCUSD",1724887012133,0.19604135,59254.0,59253.0,0.11677481]
["bitfinex","BTCUSD",1724887014293,0.53357035,59254.0,59253.0,0.11677481]
["bitfinex","BTCUSD",1724887014549,0.87109935,59254.0,59253.0,0.11677481]
["bitfinex","BTCUSD",1724887014746,1.20862835,59254.0,59253.0,0.04137481]
["bitfinex","BTCUSD",1724887014973,1.20862835,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724887016043,0.87109935,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724887016471,0.53357035,59254.0,59253.0,0.1697]
["bitfinex","BTCUSD",1724887016649,0.53357035,59254.0,59253.0,0.18307303]
["bitfinex","BTCUSD",1724887017218,0.93749935,59254.0,59253.0,0.04137303]
["bitfinex","BTCUSD",1724887017419,0.93749935,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724887017996,0.87109935,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724887022480,0.84464,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724887023140,1.264069,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724887023589,1.182169,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724887025948,1.248169,59254.0,59253.0,0.014]
["bitfinex","BTCUSD",1724887026124,0.84391,59248.0,59247.0,0.0757]
["bitfinex","BTCUSD",1724887026583,0.506346,59248.0,59247.0,0.15250964]
["bitfinex","BTCUSD",1724887027403,0.506346,59248.0,59247.0,0.16650964]
["bitfinex","BTCUSD",1724887027404,0.507346,59248.0,59247.0,0.16650964]
["bitfinex","BTCUSD",1724887027643,0.508346,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887029112,0.53480836,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887032588,0.19724436,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887032999,0.02846236,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887033415,0.002,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887033841,0.170782,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887035348,0.002,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887035560,0.002,59248.0,59247.0,0.18388497]
["bitfinex","BTCUSD",1724887035777,0.002,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887036638,0.02846192,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887037058,0.19724392,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887037522,0.02846192,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887039271,0.02846192,59248.0,59247.0,0.34929364]
["bitfinex","BTCUSD",1724887039917,0.02846192,59248.0,59247.0,0.18050964]
["bitfinex","BTCUSD",1724887040997,0.02846192,59248.0,59247.0,0.34929364]
["bitfinex","BTCUSD",1724887042352,0.02846192,59248.0,59247.0,0.11700964]
["bitfinex","BTCUSD",1724887043557,0.002,59248.0,59247.0,0.11700964]
["bitfinex","BTCUSD",1724887045671,0.170782,59248.0,59247.0,0.11700964]
["bitfinex","BTCUSD",1724887046079,0.170782,59248.0,59247.0,0.35129364]
["bitfinex","BTCUSD",1724887046080,0.002,59248.0,59247.0,0.35129364]
["bitfinex","BTCUSD",1724887046303,0.002,59248.0,59247.0,1.02643164]
["bitfinex","BTCUSD",1724887046519,0.002818,59248.0,59247.0,1.04943164]
["bitfinex","BTCUSD",1724887046736,0.02927854,59248.0,59247.0,1.04943164]
["bitfinex","BTCUSD",1724887047602,0.19806054,59248.0,59247.0,0.11700964]
["bitfinex","BTCUSD",1724887048701,0.53562454,59248.0,59247.0,0.11700964]
["bitfinex","BTCUSD",1724887048918,0.87318854,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887050877,0.53562454,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887051084,0.53562454,59248.0,59247.0,0.11830964]
["bitfinex","BTCUSD",1724887051295,0.19806054,59248.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887051722,0.53562454,59248.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887052987,0.337553,59250.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887053195,0.168782,59248.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887054056,0.168782,59248.0,59247.0,0.16520964]
["bitfinex","BTCUSD",1724887054294,0.168782,59248.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887054513,0.168782,59248.0,59247.0,0.16520964]
["bitfinex","BTCUSD",1724887054969,0.168782,59248.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887055399,0.168782,59248.0,59247.0,0.16520964]
["bitfinex","BTCUSD",1724887055842,0.16878,59249.0,59247.0,0.16520964]
["bitfinex","BTCUSD",1724887056054,0.16878,59249.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887056668,0.19524213,59249.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887057326,0.19524213,59249.0,59247.0,0.19320964]
["bitfinex","BTCUSD",1724887057566,0.19524213,59249.0,59247.0,0.17920964]
["bitfinex","BTCUSD",1724887057992,0.19524213,59249.0,59247.0,0.19320964]
["bitfinex","BTCUSD",1724887058405,0.000818,59248.0,59247.0,0.19320964]
["bitfinex","BTCUSD",1724887058613,0.000818,59248.0,59247.0,0.13230964]
["bitfinex","BTCUSD",1724887059238,0.000818,59248.0,59247.0,0.11830964]
["bitfinex","BTCUSD",1724887059651,0.000818,59248.0,59247.0,0.10430964]
["bitfinex","BTCUSD",1724887059856,0.000818,59248.0,59247.0,0.11830964]
["bitfinex","BTCUSD",1724887060060,0.1696,59248.0,59247.0,0.11830964]
["bitfinex","BTCUSD",1724887060507,0.507164,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887060722,0.1696,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887060936,0.19606255,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887061181,0.53362655,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887063292,0.507164,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887063937,1.182292,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887064167,1.326992,59248.0,59247.0,0.04130964]
["bitfinex","BTCUSD",1724887064413,1.326992,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1724887064628,1.426992,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1724887065117,1.426992,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724887065331,1.426992,59248.0,59247.0,0.025]
["bitfinex","BTCUSD",1724887065542,1.282292,59248.0,59247.0,0.025]
["bitfinex","BTCUSD",1724887065751,1.282292,59248.0,59247.0,0.011]
["bitfinex","BTCUSD",1724887066166,1.27807826,59248.0,59247.0,0.022]
["bitfinex","BTCUSD",1724887066370,1.27807826,59248.0,59247.0,0.011]
["bitfinex","BTCUSD",1724887066787,1.30454246,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724887067014,1.30454246,59248.0,59247.0,0.011]
["bitfinex","BTCUSD",1724887067690,0.843937,59246.0,59245.0,0.083]
["bitfinex","BTCUSD",1724887069329,0.843937,59246.0,59245.0,0.094]
["bitfinex","BTCUSD",1724887069792,0.506362,59246.0,59245.0,0.094]
["bitfinex","BTCUSD",1724887070200,0.506362,59246.0,59245.0,0.11729501]
["bitfinex","BTCUSD",1724887070608,0.506362,59246.0,59245.0,0.10629501]
["bitfinex","BTCUSD",1724887070820,0.506362,59246.0,59245.0,0.11729501]
["bitfinex","BTCUSD",1724887071031,0.506362,59246.0,59245.0,0.02429501]
["bitfinex","BTCUSD",1724887071278,0.586762,59246.0,59245.0,0.01329501]
["bitfinex","BTCUSD",1724887071495,0.586762,59246.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724887071496,0.417975,59246.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1724887071713,0.168796,59243.0,59240.0,0.168802]
["bitfinex","BTCUSD",1724887071938,0.337605,59241.0,59240.0,0.01331096]
["bitfinex","BTCUSD",1724887072147,0.96248329,59241.0,59240.0,0.01331096]
["bitfinex","BTCUSD",1724887072582,0.168802,59241.0,59240.0,0.0797]
["bitfinex","BTCUSD",1724887072790,0.19526719,59241.0,59240.0,0.0797]
["bitfinex","BTCUSD",1724887073001,0.19526719,59241.0,59240.0,0.1070112]
["bitfinex","BTCUSD",1724887073208,0.19526719,59241.0,59240.0,0.0930112]
["bitfinex","BTCUSD",1724887073392,0.168802,59241.0,59240.0,0.0930112]
["bitfinex","BTCUSD",1724887073631,0.168802,59241.0,59240.0,0.1040112]
["bitfinex","BTCUSD",1724887073835,0.168802,59241.0,59240.0,0.0930112]
["bitfinex","BTCUSD",1724887074011,0.168802,59241.0,59240.0,0.1070112]
["bitfinex","BTCUSD",1724887074239,0.168802,59241.0,59240.0,0.1210112]
["bitfinex","BTCUSD",1724887074648,0.168802,59241.0,59240.0,0.1070112]
["bitfinex","BTCUSD",1724887074865,0.168802,59241.0,59240.0,0.1210112]
["bitfinex","BTCUSD",1724887075083,0.506406,59241.0,59240.0,0.1210112]
["bitfinex","BTCUSD",1724887075517,0.337571,59247.0,59241.0,0.063]
["bitfinex","BTCUSD",1724887075732,0.168788,59246.0,59242.0,0.00337564]
["bitfinex","BTCUSD",1724887075947,0.167418,59248.0,59243.0,0.337591]
["bitfinex","BTCUSD",1724887075948,0.100818,59248.0,59243.0,0.337591]
["bitfinex","BTCUSD",1724887076220,0.100818,59248.0,59247.0,0.309984]
["bitfinex","BTCUSD",1724887076221,0.000818,59248.0,59247.0,0.309984]
["bitfinex","BTCUSD",1724887076688,0.000818,59248.0,59247.0,0.32665141]
["bitfinex","BTCUSD",1724887076913,0.000818,59248.0,59247.0,0.66422041]
["bitfinex","BTCUSD",1724887077169,0.000818,59248.0,59247.0,1.00178941]
["bitfinex","BTCUSD",1724887078045,0.000818,59248.0,59247.0,1.01378941]
["bitfinex","BTCUSD",1724887078259,0.000818,59248.0,59247.0,1.01041409]
["bitfinex","BTCUSD",1724887078697,0.000818,59248.0,59247.0,1.02141409]
["bitfinex","BTCUSD",1724887078909,0.000818,59248.0,59247.0,1.01041409]
["bitfinex","BTCUSD",1724887079123,0.000818,59248.0,59247.0,0.99841409]
["bitfinex","BTCUSD",1724887079337,0.000818,59248.0,59247.0,1.01241409]
["bitfinex","BTCUSD",1724887079540,0.000818,59248.0,59247.0,0.99841409]
["bitfinex","BTCUSD",1724887079967,0.02727845,59248.0,59247.0,1.01241409]
["bitfinex","BTCUSD",1724887080833,0.02727845,59248.0,59247.0,1.02641409]
["bitfinex","BTCUSD",1724887081307,0.02727845,59248.0,59247.0,1.01241409]
["bitfinex","BTCUSD",1724887081733,0.02727845,59248.0,59247.0,1.01331389]
["bitfinex","BTCUSD",1724887082156,0.02727845,59248.0,59247.0,0.68974489]
["bitfinex","BTCUSD",1724887083231,0.02727845,59248.0,59247.0,0.67574489]
["bitfinex","BTCUSD",1724887083444,0.000818,59248.0,59247.0,0.67574489]
["bitfinex","BTCUSD",1724887083662,0.000818,59248.0,59247.0,0.04219189]
["bitfinex","BTCUSD",1724887083926,0.000818,59248.0,59247.0,0.02819189]
["bitfinex","BTCUSD",1724887084162,0.1696,59248.0,59247.0,0.04219189]
["bitfinex","BTCUSD",1724887084380,0.507164,59248.0,59247.0,0.0288998]
["bitfinex","BTCUSD",1724887084598,0.507164,59248.0,59247.0,0.04218627]
["bitfinex","BTCUSD",1724887084599,0.990828,59248.0,59247.0,0.04218627]
["bitfinex","BTCUSD",1724887084805,0.990828,59248.0,59247.0,0.0288998]
["bitfinex","BTCUSD",1724887086547,1.328392,59248.0,59247.0,0.0288998]
["bitfinex","BTCUSD",1724887087400,1.328392,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724887087745,1.328392,59248.0,59247.0,0.0288998]
["bitfinex","BTCUSD",1724887088155,1.248792,59248.0,59247.0,0.0288998]
["bitfinex","BTCUSD",1724887088559,1.27525521,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887089007,0.93769121,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887090672,0.53362721,59248.0,59247.0,0.1260998]
["bitfinex","BTCUSD",1724887090896,0.53362721,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887090897,0.87119121,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887091108,0.95449121,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887091337,1.01699121,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887092274,1.35455521,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887094613,1.01699121,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887095892,0.53362721,59248.0,59247.0,0.0428998]
["bitfinex","BTCUSD",1724887096103,0.87119121,59248.0,59247.0,0.05619282]
["bitfinex","BTCUSD",1724887097596,0.53362721,59248.0,59247.0,0.05619282]
["bitfinex","BTCUSD",1724887098063,0.53362721,59248.0,59247.0,0.13509282]
["bitfinex","BTCUSD",1724887106143,0.02728121,59248.0,59247.0,0.19739282]
["bitfinex","BTCUSD",1724887107232,0.02728121,59248.0,59247.0,0.36617682]
["bitfinex","BTCUSD",1724887107651,0.02728121,59248.0,59247.0,0.70374582]
["bitfinex","BTCUSD",1724887108532,0.02728121,59248.0,59247.0,0.36617682]
["bitfinex","BTCUSD",1724887109578,0.02728121,59248.0,59247.0,0.70374582]
["bitfinex","BTCUSD",1724887109794,0.02728121,59248.0,59247.0,1.04131482]
["bitfinex","BTCUSD",1724887110000,0.02728121,59248.0,59247.0,1.06431482]
["bitfinex","BTCUSD",1724887112913,0.02728121,59248.0,59247.0,1.52030743]
["bitfinex","BTCUSD",1724887113343,0.000818,59248.0,59247.0,1.52030743]
["bitfinex","BTCUSD",1724887113757,0.000818,59248.0,59247.0,1.50630743]
["bitfinex","BTCUSD",1724887113966,0.000818,59248.0,59247.0,1.38788382]
["bitfinex","BTCUSD",1724887114177,0.000818,59248.0,59247.0,1.40188382]
["bitfinex","BTCUSD",1724887115003,0.000818,59248.0,59247.0,1.37388382]
["bitfinex","BTCUSD",1724887115209,0.000818,59248.0,59247.0,1.38788382]
["bitfinex","BTCUSD",1724887116644,0.02727836,59248.0,59247.0,1.38788382]
["bitfinex","BTCUSD",1724887117716,0.02727836,59248.0,59247.0,1.50630743]
["bitfinex","BTCUSD",1724887117952,0.02727836,59248.0,59247.0,1.84887643]
["bitfinex","BTCUSD",1724887118162,0.000818,59248.0,59247.0,1.89924656]
["bitfinex","BTCUSD",1724887118399,0.000818,59248.0,59247.0,1.85087643]
["bitfinex","BTCUSD",1724887118619,0.000818,59248.0,59247.0,1.92643163]
["bitfinex","BTCUSD",1724887118831,0.000818,59248.0,59247.0,1.91243163]
["bitfinex","BTCUSD",1724887119292,0.000818,59248.0,59247.0,1.83687643]
["bitfinex","BTCUSD",1724887119510,0.000818,59248.0,59247.0,1.85087643]
["bitfinex","BTCUSD",1724887120430,0.000818,59248.0,59247.0,1.90115544]
["bitfinex","BTCUSD",1724887120658,0.000818,59248.0,59247.0,1.85087643]
["bitfinex","BTCUSD",1724887120890,0.000818,59248.0,59247.0,2.25925312]
["bitfinex","BTCUSD",1724887121339,0.000818,59248.0,59247.0,2.26925312]
["bitfinex","BTCUSD",1724887121757,0.000818,59248.0,59247.0,1.88070643]
["bitfinex","BTCUSD",1724887121985,0.000818,59248.0,59247.0,2.73243193]
["bitfinex","BTCUSD",1724887122227,0.000818,59248.0,59247.0,2.8868927]
["bitfinex","BTCUSD",1724887122436,0.000818,59254.0,59253.0,1.82666061]
["bitfinex","BTCUSD",1724887122646,0.000818,59254.0,59253.0,3.9744779]
["bitfinex","BTCUSD",1724887122856,0.000818,59254.0,59253.0,4.12902197]
["bitfinex","BTCUSD",1724887123338,0.000818,59254.0,59253.0,4.00347606]
["bitfinex","BTCUSD",1724887123567,0.000818,59254.0,59253.0,3.98773219]
["bitfinex","BTCUSD",1724887123801,0.000818,59254.0,59253.0,3.47766591]
["bitfinex","BTCUSD",1724887124050,0.000818,59254.0,59253.0,3.49573642]
["bitfinex","BTCUSD",1724887124287,0.000818,59254.0,59253.0,3.1212149]
["bitfinex","BTCUSD",1724887125193,0.000818,59254.0,59253.0,3.1352149]
["bitfinex","BTCUSD",1724887125399,0.000818,59254.0,59253.0,3.17135161]
["bitfinex","BTCUSD",1724887125617,0.000818,59254.0,59253.0,3.15735161]
["bitfinex","BTCUSD",1724887126037,0.000818,59254.0,59253.0,1.92705161]
["bitfinex","BTCUSD",1724887126246,0.000818,59254.0,59253.0,1.8909149]
["bitfinex","BTCUSD",1724887126477,0.000818,59254.0,59253.0,1.8769149]
["bitfinex","BTCUSD",1724887126950,0.000818,59254.0,59253.0,1.94103325]
["bitfinex","BTCUSD",1724887127389,0.000818,59254.0,59253.0,1.8909149]
["bitfinex","BTCUSD",1724887129705,0.000818,59254.0,59253.0,2.05937567]
["bitfinex","BTCUSD",1724887131403,0.000818,59254.0,59253.0,2.04537567]
["bitfinex","BTCUSD",1724887131608,0.000818,59254.0,59253.0,2.05937567]
["bitfinex","BTCUSD",1724887132026,0.000818,59254.0,59253.0,3.28967567]
["bitfinex","BTCUSD",1724887132235,0.000818,59254.0,59253.0,3.30367567]
["bitfinex","BTCUSD",1724887132657,0.000818,59254.0,59253.0,3.31004533]
["bitfinex","BTCUSD",1724887133079,0.000818,59254.0,59253.0,3.30367567]
["bitfinex","BTCUSD",1724887133536,0.000818,59254.0,59253.0,3.1419789]
["bitfinex","BTCUSD",1724887138024,0.000818,59254.0,59253.0,1.8976789]
["bitfinex","BTCUSD",1724887140908,0.000818,59254.0,59253.0,1.8836789]
["bitfinex","BTCUSD",1724887141306,0.000818,59254.0,59253.0,1.8976789]
["bitfinex","BTCUSD",1724887141529,0.000818,59254.0,59253.0,1.8836789]
["bitfinex","BTCUSD",1724887141936,0.000818,59254.0,59253.0,1.8976789]
["bitfinex","BTCUSD",1724887142138,0.345469,59299.0,59263.0,0.337474]
["bitfinex","BTCUSD",1724887142338,0.168719,59270.0,59265.0,0.337465]
["bitfinex","BTCUSD",1724887142710,0.168719,59270.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724887143132,0.168719,59270.0,59268.0,0.01319582]
["bitfinex","BTCUSD",1724887143553,0.168719,59270.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724887143762,0.168719,59270.0,59269.0,0.0131931]
["bitfinex","BTCUSD",1724887143979,0.168719,59270.0,59268.0,0.01319367]
["bitfinex","BTCUSD",1724887144191,0.168719,59270.0,59269.0,0.01319094]
["bitfinex","BTCUSD",1724887144395,0.168719,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724887144601,0.168719,59270.0,59269.0,0.01319094]
["bitfinex","BTCUSD",1724887144842,0.168719,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724887145047,0.000818,59271.0,59269.0,0.02719094]
["bitfinex","BTCUSD",1724887145281,0.0608,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1724887145491,0.0608,59270.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724887145699,0.0608,59270.0,59268.0,0.182722]
["bitfinex","BTCUSD",1724887145901,0.0608,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1724887146321,0.0608,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1724887146529,0.0608,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1724887146737,0.0608,59270.0,59269.0,0.182722]
["bitfinex","BTCUSD",1724887146957,0.000818,59271.0,59270.0,0.506157]
["bitfinex","BTCUSD",1724887147161,0.000818,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724887147583,0.000818,59271.0,59270.0,0.18190766]
["bitfinex","BTCUSD",1724887147792,0.02727145,59271.0,59270.0,0.18190766]
["bitfinex","BTCUSD",1724887148871,0.02727145,59271.0,59270.0,0.02718866]
["bitfinex","BTCUSD",1724887149362,0.02727145,59271.0,59270.0,0.04118866]
["bitfinex","BTCUSD",1724887149560,0.02727145,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887150192,0.02727145,59271.0,59270.0,0.18190766]
["bitfinex","BTCUSD",1724887150617,0.02727145,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887151633,0.02727145,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887151840,0.02727145,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887152246,0.02727145,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887152506,0.02727145,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887153162,0.02727145,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887153376,0.000818,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887153601,0.000818,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887153781,0.000818,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887154655,0.000818,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887154849,0.000818,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887155054,0.000818,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887155898,0.000818,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887156116,0.000818,59271.0,59270.0,0.19590766]
["bitfinex","BTCUSD",1724887156532,0.000818,59271.0,59270.0,0.20990766]
["bitfinex","BTCUSD",1724887156757,0.02727162,59271.0,59270.0,0.02718866]
["bitfinex","BTCUSD",1724887156960,0.02727162,59271.0,59270.0,0.04118866]
["bitfinex","BTCUSD",1724887156961,0.19598762,59271.0,59270.0,0.04118866]
["bitfinex","BTCUSD",1724887157165,0.02727162,59271.0,59270.0,0.04118866]
["bitfinex","BTCUSD",1724887157610,0.19598762,59271.0,59270.0,0.02718866]
["bitfinex","BTCUSD",1724887157828,0.31448762,59271.0,59270.0,0.02718866]
["bitfinex","BTCUSD",1724887158315,0.14577162,59271.0,59270.0,0.01318866]
["bitfinex","BTCUSD",1724887158530,0.14577162,59271.0,59270.0,0.02718866]
["bitfinex","BTCUSD",1724887158739,0.14577162,59271.0,59270.0,0.04118866]
["bitfinex","BTCUSD",1724887158952,0.14577162,59271.0,59270.0,0.01318866]
["bitfinex","BTCUSD",1724887159156,0.14577162,59271.0,59270.0,0.02718866]
["bitfinex","BTCUSD",1724887159366,0.31448762,59271.0,59270.0,0.028]
["bitfinex","BTCUSD",1724887159609,0.288034,59271.0,59270.0,0.02718722]
["bitfinex","BTCUSD",1724887159800,0.288034,59271.0,59270.0,0.04118722]
["bitfinex","BTCUSD",1724887160568,0.288034,59271.0,59270.0,0.02718722]
["bitfinex","BTCUSD",1724887160975,0.288034,59271.0,59270.0,0.04118722]
["bitfinex","BTCUSD",1724887161396,0.233634,59271.0,59270.0,0.04118722]
["bitfinex","BTCUSD",1724887162840,0.2600879,59271.0,59270.0,0.04118722]
["bitfinex","BTCUSD",1724887164692,0.5975209,59271.0,59270.0,0.04118722]
["bitfinex","BTCUSD",1724887166241,1.3267869,59271.0,59270.0,0.028]
["bitfinex","BTCUSD",1724887166446,1.300333,59271.0,59270.0,0.028]
["bitfinex","BTCUSD",1724887166661,1.737766,59271.0,59270.0,0.028]
["bitfinex","BTCUSD",1724887166873,1.80316618,59271.0,59270.0,0.028]
["bitfinex","BTCUSD",1724887167079,1.80316618,59271.0,59270.0,0.0288998]
["bitfinex","BTCUSD",1724887167564,1.737766,59271.0,59270.0,0.0288998]
["bitfinex","BTCUSD",1724887167780,1.739766,59271.0,59270.0,0.0288998]
["bitfinex","BTCUSD",1724887167998,2.077199,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887168234,2.082199,59271.0,59270.0,0.0048998]
["bitfinex","BTCUSD",1724887168449,2.24875064,59271.0,59270.0,0.0048998]
["bitfinex","BTCUSD",1724887168656,2.25075064,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887168872,2.25075064,59271.0,59270.0,0.0038998]
["bitfinex","BTCUSD",1724887169075,2.082199,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887169507,2.083199,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887170993,2.086199,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887171659,2.2125289,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887172284,2.21252407,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887172496,2.25475064,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1724887172713,1.858002,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724887172925,0.67913461,59252.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724887173144,1.11667561,59252.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724887173364,1.51911661,59252.0,59251.0,0.01324021]
["bitfinex","BTCUSD",1724887173576,1.181432,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887173785,1.281432,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887174849,0.606328,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887175063,1.06230361,59250.0,59249.0,0.0770998]
["bitfinex","BTCUSD",1724887175324,1.06230361,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887175975,1.06230361,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724887176397,1.17900361,59250.0,59249.0,0.0288998]
["bitfinex","BTCUSD",1724887176801,1.17900361,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887177408,1.51655561,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887178064,1.69426979,59250.0,59249.0,0.0148998]
["bitfinex","BTCUSD",1724887178292,1.7207336,59250.0,59249.0,0.0278998]
["bitfinex","BTCUSD",1724887179421,2.0582856,59250.0,59249.0,0.0278998]
["bitfinex","BTCUSD",1724887179867,2.0582856,59250.0,59249.0,0.0138998]
["bitfinex","BTCUSD",1724887180096,2.0582856,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887181475,2.0582856,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724887181677,2.0582856,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887181888,2.0582856,59250.0,59249.0,0.0028998]
["bitfinex","BTCUSD",1724887182086,2.0582856,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887182290,2.0582856,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724887182875,2.0582856,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887184005,2.03182179,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887185189,1.97742179,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887186166,1.97320805,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887187378,1.99967274,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887188393,1.99967274,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887188610,1.99946966,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887188808,1.99946966,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724887189256,1.99946966,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724887189531,1.99946966,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887190580,2.00028766,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887190967,2.00028766,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724887191418,2.00028766,59250.0,59249.0,0.0028998]
["bitfinex","BTCUSD",1724887191839,2.00028766,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724887192614,2.00028766,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887193399,1.80946379,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887193773,1.97823979,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887194263,1.97823979,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724887194446,1.97823979,59250.0,59249.0,0.0028998]
["bitfinex","BTCUSD",1724887194865,1.57838779,59250.0,59249.0,0.0018998]
["bitfinex","BTCUSD",1724887195268,1.57838779,59250.0,59249.0,0.0028998]
["bitfinex","BTCUSD",1724887196255,1.57838779,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887196653,1.60485239,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887198987,1.60485239,59250.0,59249.0,0.0837998]
["bitfinex","BTCUSD",1724887199592,1.3087146,59250.0,59249.0,0.0837998]
["bitfinex","BTCUSD",1724887199964,1.42715305,59250.0,59249.0,0.0837998]
["bitfinex","BTCUSD",1724887200354,1.42715305,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887200573,1.48155305,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887200771,1.54775305,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887200973,2.38045744,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1724887201198,2.38045744,59250.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887201199,0.96631,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887201402,1.739438,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887201880,1.80347645,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887202981,1.80547645,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887203344,1.85987645,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887203561,1.93541855,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887204422,1.93682176,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887204876,1.93582176,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887205067,1.93682176,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887208403,1.88242176,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887208610,1.74047645,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724887208853,0.94691,59248.0,59247.0,0.0824998]
["bitfinex","BTCUSD",1724887209095,0.94691,59248.0,59247.0,0.1447998]
["bitfinex","BTCUSD",1724887209096,0.609346,59248.0,59247.0,0.1447998]
["bitfinex","BTCUSD",1724887209253,0.003,59248.0,59247.0,0.1447998]
["bitfinex","BTCUSD",1724887209621,0.169594,59250.0,59247.0,0.15809825]
["bitfinex","BTCUSD",1724887209823,0.168779,59249.0,59248.0,0.0784]
["bitfinex","BTCUSD",1724887210261,0.62477545,59249.0,59248.0,0.09169572]
["bitfinex","BTCUSD",1724887210612,1.29989145,59249.0,59248.0,0.09169572]
["bitfinex","BTCUSD",1724887210824,0.506346,59248.0,59247.0,0.0108998]
["bitfinex","BTCUSD",1724887211034,0.94391,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724887211283,1.281474,59248.0,59247.0,0.0098998]
["bitfinex","BTCUSD",1724887211486,1.281474,59248.0,59247.0,0.0769998]
["bitfinex","BTCUSD",1724887213254,1.281474,59248.0,59247.0,0.0859998]
["bitfinex","BTCUSD",1724887213478,1.281474,59248.0,59247.0,0.0869998]
["bitfinex","BTCUSD",1724887213697,1.282474,59248.0,59247.0,0.0869998]
["bitfinex","BTCUSD",1724887213934,1.282474,59248.0,59247.0,0.0959998]
["bitfinex","BTCUSD",1724887214149,1.281474,59248.0,59247.0,0.0859998]
["bitfinex","BTCUSD",1724887214354,1.282474,59248.0,59247.0,0.0869998]
["bitfinex","BTCUSD",1724887214566,1.282474,59248.0,59247.0,0.0959998]
["bitfinex","BTCUSD",1724887215420,1.281474,59248.0,59247.0,0.0859998]
["bitfinex","BTCUSD",1724887215596,0.94391,59248.0,59247.0,0.0859998]
["bitfinex","BTCUSD",1724887215865,0.94391,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887216340,0.94391,59248.0,59247.0,0.15168916]
["bitfinex","BTCUSD",1724887216759,0.94491,59248.0,59247.0,0.17068916]
["bitfinex","BTCUSD",1724887216962,0.94491,59248.0,59247.0,0.16168916]
["bitfinex","BTCUSD",1724887217347,0.94491,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887217348,0.94391,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887217513,0.94391,59248.0,59247.0,0.1383998]
["bitfinex","BTCUSD",1724887217727,0.94491,59248.0,59247.0,0.1483998]
["bitfinex","BTCUSD",1724887217924,0.94491,59248.0,59247.0,0.1573998]
["bitfinex","BTCUSD",1724887218103,0.94391,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887218475,0.94491,59248.0,59247.0,0.1573998]
["bitfinex","BTCUSD",1724887219385,0.97137578,59248.0,59247.0,0.1483998]
["bitfinex","BTCUSD",1724887219830,0.97137578,59248.0,59247.0,0.1573998]
["bitfinex","BTCUSD",1724887220297,0.97037578,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887220576,0.97037578,59248.0,59247.0,0.1563998]
["bitfinex","BTCUSD",1724887220995,0.97037578,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887221455,0.97037578,59248.0,59247.0,0.1553998]
["bitfinex","BTCUSD",1724887221912,0.97037578,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887222122,0.97037578,59248.0,59247.0,0.1553998]
["bitfinex","BTCUSD",1724887222266,0.97037578,59248.0,59247.0,0.1463998]
["bitfinex","BTCUSD",1724887222673,0.97037578,59248.0,59247.0,0.1553998]
["bitfinex","BTCUSD",1724887222875,0.97037578,59248.0,59247.0,0.1463998]
["bitfinex","BTCUSD",1724887223082,0.97037578,59248.0,59247.0,0.15969017]
["bitfinex","BTCUSD",1724887223282,0.97037578,59248.0,59247.0,0.1473998]
["bitfinex","BTCUSD",1724887223488,0.97037578,59248.0,59247.0,0.15169017]
["bitfinex","BTCUSD",1724887223724,0.97037578,59248.0,59247.0,0.16069017]
["bitfinex","BTCUSD",1724887223899,0.97037578,59248.0,59247.0,0.16969017]
["bitfinex","BTCUSD",1724887224100,0.97037578,59248.0,59247.0,0.15169017]
["bitfinex","BTCUSD",1724887224567,0.97037578,59248.0,59247.0,0.16169017]
["bitfinex","BTCUSD",1724887225714,0.97037578,59248.0,59247.0,0.17169017]
["bitfinex","BTCUSD",1724887228179,0.63281178,59248.0,59247.0,0.17169017]
["bitfinex","BTCUSD",1724887229041,0.63281178,59248.0,59247.0,0.16169017]
["bitfinex","BTCUSD",1724887229279,0.63281178,59248.0,59247.0,0.17269017]
["bitfinex","BTCUSD",1724887230155,0.63281178,59248.0,59247.0,0.16269017]
["bitfinex","BTCUSD",1724887230374,0.63281178,59248.0,59247.0,0.17369017]
["bitfinex","BTCUSD",1724887230826,0.29524778,59248.0,59247.0,0.17369017]
["bitfinex","BTCUSD",1724887231039,0.12646578,59248.0,59247.0,0.17369017]
["bitfinex","BTCUSD",1724887231261,0.02646578,59248.0,59247.0,0.17369017]
["bitfinex","BTCUSD",1724887231476,0.02646578,59248.0,59247.0,0.34247417]
["bitfinex","BTCUSD",1724887231702,0.02646578,59248.0,59247.0,0.33147417]
["bitfinex","BTCUSD",1724887232117,0.02646578,59248.0,59247.0,0.32047417]
["bitfinex","BTCUSD",1724887232319,0.02646578,59248.0,59247.0,0.16569017]
["bitfinex","BTCUSD",1724887232728,0.02646578,59248.0,59247.0,0.17669017]
["bitfinex","BTCUSD",1724887233423,0.02646578,59248.0,59247.0,1.00961217]
["bitfinex","BTCUSD",1724887233647,0.000818,59249.0,59248.0,0.244182]
["bitfinex","BTCUSD",1724887234105,0.000818,59249.0,59248.0,0.32422117]
["bitfinex","BTCUSD",1724887234762,0.000818,59249.0,59248.0,0.15543917]
["bitfinex","BTCUSD",1724887234763,0.169597,59249.0,59248.0,0.15543917]
["bitfinex","BTCUSD",1724887234966,0.269597,59249.0,59248.0,0.15543917]
["bitfinex","BTCUSD",1724887235171,0.607155,59249.0,59248.0,0.16943917]
["bitfinex","BTCUSD",1724887235390,0.944713,59249.0,59248.0,0.10533917]
["bitfinex","BTCUSD",1724887235633,0.944713,59249.0,59248.0,0.0894]
["bitfinex","BTCUSD",1724887236063,0.944713,59249.0,59248.0,0.10533917]
["bitfinex","BTCUSD",1724887236916,0.9711783,59249.0,59248.0,0.0894]
["bitfinex","BTCUSD",1724887237485,0.9711783,59249.0,59248.0,0.1024]
["bitfinex","BTCUSD",1724887238995,1.3087363,59249.0,59248.0,0.1024]
["bitfinex","BTCUSD",1724887245950,1.42717452,59249.0,59248.0,0.1024]
["bitfinex","BTCUSD",1724887247601,0.9711783,59249.0,59248.0,0.165]
["bitfinex","BTCUSD",1724887247810,0.9711783,59249.0,59248.0,0.18094195]
["bitfinex","BTCUSD",1724887248014,0.9711783,59249.0,59248.0,0.165]
["bitfinex","BTCUSD",1724887249113,1.08961652,59249.0,59248.0,0.165]
["bitfinex","BTCUSD",1724887249287,1.08961652,59249.0,59248.0,0.18094195]
["bitfinex","BTCUSD",1724887250856,0.75205852,59249.0,59248.0,0.18094195]
["bitfinex","BTCUSD",1724887251063,0.75205852,59249.0,59248.0,0.18184175]
["bitfinex","BTCUSD",1724887252375,0.1272833,59249.0,59248.0,0.18184175]
["bitfinex","BTCUSD",1724887256135,0.41450052,59249.0,59248.0,0.18184175]
["bitfinex","BTCUSD",1724887261781,1.08961652,59249.0,59248.0,0.04384175]
["bitfinex","BTCUSD",1724887262157,1.08961652,59249.0,59248.0,0.0278998]
["bitfinex","BTCUSD",1724887262158,1.48157452,59249.0,59248.0,0.0278998]
["bitfinex","BTCUSD",1724887262361,1.42717452,59249.0,59248.0,0.0278998]
["bitfinex","BTCUSD",1724887263142,1.42717452,59249.0,59248.0,0.0138998]
["bitfinex","BTCUSD",1724887263380,1.42717452,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887263569,1.42717452,59249.0,59248.0,0.0068998]
["bitfinex","BTCUSD",1724887263774,1.42717452,59249.0,59248.0,0.0108998]
["bitfinex","BTCUSD",1724887263992,1.42717452,59249.0,59248.0,0.0048998]
["bitfinex","BTCUSD",1724887265368,1.42717452,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887265725,1.50322849,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887265988,1.42717452,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887267487,1.50322849,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887268098,1.42717452,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887268725,1.50322849,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887269391,1.42717452,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887269620,1.87963252,59249.0,59248.0,0.0098998]
["bitfinex","BTCUSD",1724887270383,1.87963252,59249.0,59248.0,0.0048998]
["bitfinex","BTCUSD",1724887270584,1.88063252,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887270805,1.88163252,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887271241,1.88063252,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887271444,1.88163252,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887271655,2.22119052,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887272067,2.22019052,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887272274,1.88063252,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887272515,1.88163252,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887272718,2.19272522,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887272922,1.85516722,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887273567,1.98181356,59249.0,59248.0,0.0008998]
["bitfinex","BTCUSD",1724887274392,1.98181356,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887275446,1.98179192,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887275650,1.98177941,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887275861,2.00824647,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887276112,1.88163428,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887276304,2.00824773,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887276510,1.88163428,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887276949,1.98290956,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887278834,1.9564425,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887279660,1.68557022,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887279864,1.85434922,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887281959,1.88081654,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887282454,1.70797832,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887282670,1.76591654,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887282875,1.42835854,59249.0,59248.0,0.0011074]
["bitfinex","BTCUSD",1724887283786,0.169779,59249.0,59248.0,0.0811074]
["bitfinex","BTCUSD",1724887283998,0.001,59249.0,59248.0,0.3100894]
["bitfinex","BTCUSD",1724887284206,0.003,59249.0,59248.0,0.15726086]
["bitfinex","BTCUSD",1724887285234,0.002,59249.0,59248.0,0.15726086]
["bitfinex","BTCUSD",1724887285443,0.38721722,59249.0,59248.0,0.15726086]
["bitfinex","BTCUSD",1724887285650,0.72877522,59249.0,59248.0,0.15726086]
["bitfinex","BTCUSD",1724887285850,0.72877522,59249.0,59248.0,0.16026086]
["bitfinex","BTCUSD",1724887286031,0.72877522,59249.0,59248.0,0.1583074]
["bitfinex","BTCUSD",1724887286287,0.72877522,59249.0,59248.0,0.17125528]
["bitfinex","BTCUSD",1724887286497,0.72477522,59249.0,59248.0,0.17025528]
["bitfinex","BTCUSD",1724887286716,0.72477522,59249.0,59248.0,0.18225528]
["bitfinex","BTCUSD",1724887286918,0.72477522,59249.0,59248.0,0.16925528]
["bitfinex","BTCUSD",1724887287126,1.06233322,59249.0,59248.0,0.15725528]
["bitfinex","BTCUSD",1724887287335,1.06233322,59249.0,59248.0,0.16425528]
["bitfinex","BTCUSD",1724887287507,1.0887973,59249.0,59248.0,0.1483074]
["bitfinex","BTCUSD",1724887287922,1.0896153,59249.0,59248.0,0.1483074]
["bitfinex","BTCUSD",1724887288123,0.97117708,59249.0,59248.0,0.1483074]
["bitfinex","BTCUSD",1724887288333,0.97117708,59249.0,59248.0,0.1553074]
["bitfinex","BTCUSD",1724887288779,0.63361908,59249.0,59248.0,0.1553074]
["bitfinex","BTCUSD",1724887289399,0.63361908,59249.0,59248.0,0.17125177]
["bitfinex","BTCUSD",1724887289598,0.63361908,59249.0,59248.0,0.1553074]
["bitfinex","BTCUSD",1724887289817,0.63361908,59249.0,59248.0,0.17125177]
["bitfinex","BTCUSD",1724887292312,0.97117708,59249.0,59248.0,0.17125177]
["bitfinex","BTCUSD",1724887292538,0.97117708,59249.0,59248.0,0.11105177]
["bitfinex","BTCUSD",1724887292727,0.97117708,59249.0,59248.0,0.0951074]
["bitfinex","BTCUSD",1724887295631,0.97117708,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887295632,1.30873508,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887295844,1.282271,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887299384,1.30873575,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887301522,1.64629375,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887302994,1.30873575,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887305849,1.64629375,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887306260,1.80193818,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887306471,1.69648001,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887306671,1.79772444,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887307055,1.69648001,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887307256,1.75778001,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887310049,1.87627158,59249.0,59248.0,0.0151074]
["bitfinex","BTCUSD",1724887311461,1.87627158,59249.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724887311462,0.337598,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724887311673,1.18108657,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724887311996,0.846065,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724887312176,1.88307603,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1724887312382,1.41558357,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724887312613,1.8392244,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724887312809,1.73793857,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724887313220,1.86454586,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724887313428,1.83917169,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724887313630,1.74093857,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724887313839,1.73793857,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724887315072,1.74393857,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724887315284,1.75193857,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724887317324,1.75810923,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724887320823,1.63961766,59232.0,59231.0,0.1418]
["bitfinex","BTCUSD",1724887320967,1.42045423,59232.0,59231.0,0.1418]
["bitfinex","BTCUSD",1724887321470,1.42045423,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724887321683,1.48305423,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724887322297,1.84718357,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724887324337,1.84918357,59232.0,59231.0,0.0032998]
["bitfinex","BTCUSD",1724887324973,1.84718357,59232.0,59231.0,0.0032998]
["bitfinex","BTCUSD",1724887326254,1.84918357,59232.0,59231.0,0.0032998]
["bitfinex","BTCUSD",1724887326912,1.84718357,59232.0,59231.0,0.0032998]
["bitfinex","BTCUSD",1724887329126,2.01573521,59232.0,59231.0,0.0032998]
["bitfinex","BTCUSD",1724887330439,2.37039021,59232.0,59231.0,0.0032998]
["bitfinex","BTCUSD",1724887330640,0.005,59217.0,59216.0,0.008998]
["bitfinex","BTCUSD",1724887330848,0.96784157,59217.0,59216.0,0.008998]
["bitfinex","BTCUSD",1724887331027,1.84874573,59217.0,59216.0,0.02507407]
["bitfinex","BTCUSD",1724887331442,2.19648573,59217.0,59216.0,0.008998]
["bitfinex","BTCUSD",1724887331663,2.19648573,59217.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724887331664,1.51996,59212.0,59206.0,0.008998]
["bitfinex","BTCUSD",1724887331869,1.73845157,59212.0,59211.0,0.246]
["bitfinex","BTCUSD",1724887332080,1.282191,59212.0,59211.0,0.246]
["bitfinex","BTCUSD",1724887332284,1.73845157,59212.0,59211.0,0.1802]
["bitfinex","BTCUSD",1724887332503,1.74484295,59212.0,59211.0,0.1802]
["bitfinex","BTCUSD",1724887333366,1.88094789,59212.0,59211.0,0.1004]
["bitfinex","BTCUSD",1724887333595,2.21871689,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724887333835,2.15291195,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724887334297,1.74484295,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724887334898,1.74984295,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724887335327,1.75284295,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724887336176,1.75284295,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887336374,1.74784295,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887336587,1.91839459,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887336851,1.92239459,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887337097,1.91839459,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887337299,1.91939459,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887337726,2.15001195,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887337938,2.21651195,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887338138,2.21451195,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887338343,2.21651195,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887339830,2.22451195,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887340004,2.22651195,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887340225,2.39506359,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887342979,2.39306359,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887343184,1.64235138,59212.0,59211.0,0.0781998]
["bitfinex","BTCUSD",1724887343405,1.75584295,59212.0,59211.0,0.0781998]
["bitfinex","BTCUSD",1724887347422,1.75084295,59212.0,59211.0,0.0781998]
["bitfinex","BTCUSD",1724887347663,1.75584295,59212.0,59211.0,0.0781998]
["bitfinex","BTCUSD",1724887347901,1.81423835,59212.0,59211.0,0.0781998]
["bitfinex","BTCUSD",1724887348885,1.81423835,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887351075,1.75584295,59212.0,59211.0,0.0791998]
["bitfinex","BTCUSD",1724887351300,1.78232701,59212.0,59211.0,0.1443998]
["bitfinex","BTCUSD",1724887352135,1.78732701,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887352345,1.78232701,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887352658,1.61344301,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887353085,1.61844301,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887353309,1.78732701,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887353544,1.78232701,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887353748,1.78232701,59212.0,59211.0,0.0817998]
["bitfinex","BTCUSD",1724887355942,1.78232701,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887355943,2.01477865,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887356143,2.02677865,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887356691,2.36454765,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887357111,1.73773544,59212.0,59211.0,0.0012998]
["bitfinex","BTCUSD",1724887357335,1.66883544,59212.0,59211.0,0.0798998]
["bitfinex","BTCUSD",1724887357541,1.78732701,59212.0,59211.0,0.0798998]
["bitfinex","BTCUSD",1724887358600,1.78232701,59212.0,59211.0,0.0798998]
["bitfinex","BTCUSD",1724887359475,1.77732701,59212.0,59211.0,0.0798998]
["bitfinex","BTCUSD",1724887359687,1.78232701,59212.0,59211.0,0.0798998]
["bitfinex","BTCUSD",1724887360520,1.78314601,59212.0,59211.0,0.0798998]
["bitfinex","BTCUSD",1724887361814,1.77814601,59212.0,59211.0,0.0798998]
["bitfinex","BTCUSD",1724887362033,1.77814601,59212.0,59211.0,0.1459998]
["bitfinex","BTCUSD",1724887365343,1.77814601,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887367405,1.32188544,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887367545,1.44037701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887368521,1.43437701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887368724,1.43637701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887369129,1.43937701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887369481,1.43637701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887369892,1.43737701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887382413,1.43637701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887382689,1.43437701,59212.0,59211.0,0.1523958]
["bitfinex","BTCUSD",1724887382902,1.43537701,59212.0,59211.0,0.1533958]
["bitfinex","BTCUSD",1724887383891,1.43537701,59212.0,59211.0,0.0872958]
["bitfinex","BTCUSD",1724887384836,1.53669271,59212.0,59211.0,0.0872958]
["bitfinex","BTCUSD",1724887389613,1.43537701,59212.0,59211.0,0.0872958]
["bitfinex","BTCUSD",1724887391964,1.77314601,59212.0,59211.0,0.0872958]
["bitfinex","BTCUSD",1724887392175,1.77314601,59212.0,59211.0,0.0086958]
["bitfinex","BTCUSD",1724887393463,1.65465444,59212.0,59211.0,0.0086958]
["bitfinex","BTCUSD",1724887393674,1.77314601,59212.0,59211.0,0.0086958]
["bitfinex","BTCUSD",1724887397256,1.77314601,59212.0,59195.0,0.1458918]
["bitfinex","BTCUSD",1724887397257,0.50679,59196.0,59195.0,0.1458918]
["bitfinex","BTCUSD",1724887397476,0.96314157,59196.0,59195.0,0.16203376]
["bitfinex","BTCUSD",1724887397887,1.30100157,59196.0,59195.0,0.16203376]
["bitfinex","BTCUSD",1724887398087,1.32748598,59196.0,59195.0,0.16203376]
["bitfinex","BTCUSD",1724887398296,1.32748598,59196.0,59195.0,0.1458918]
["bitfinex","BTCUSD",1724887398502,1.32848598,59196.0,59195.0,0.1468918]
["bitfinex","BTCUSD",1724887398915,1.32948598,59196.0,59195.0,0.1478918]
["bitfinex","BTCUSD",1724887399344,1.32748598,59196.0,59195.0,0.1458918]
["bitfinex","BTCUSD",1724887399556,1.32848598,59196.0,59195.0,0.1468918]
["bitfinex","BTCUSD",1724887400236,1.32948598,59196.0,59195.0,0.1478918]
["bitfinex","BTCUSD",1724887400443,1.32948598,59196.0,59195.0,0.2870918]
["bitfinex","BTCUSD",1724887401595,1.42948598,59196.0,59195.0,0.2870918]
["bitfinex","BTCUSD",1724887402870,1.43586815,59196.0,59195.0,0.2870918]
["bitfinex","BTCUSD",1724887403822,0.97313441,59196.0,59195.0,0.2870918]
["bitfinex","BTCUSD",1724887404269,0.97313441,59196.0,59195.0,0.30323453]
["bitfinex","BTCUSD",1724887405405,0.97313441,59196.0,59195.0,0.30413543]
["bitfinex","BTCUSD",1724887406037,1.31099441,59196.0,59195.0,0.30413543]
["bitfinex","BTCUSD",1724887406503,1.31099441,59196.0,59195.0,0.2879927]
["bitfinex","BTCUSD",1724887406962,1.31099441,59196.0,59195.0,0.2276927]
["bitfinex","BTCUSD",1724887407165,1.47954605,59196.0,59195.0,0.1487927]
["bitfinex","BTCUSD",1724887407368,1.30899441,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887407759,1.30999441,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887408172,1.30899441,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887408603,1.81640605,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887408810,1.81640605,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887408811,1.93482164,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887409010,1.93382164,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887409345,1.93382164,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887410324,2.27168164,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887410544,1.62137,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887410749,1.28351,59196.0,59195.0,0.2894927]
["bitfinex","BTCUSD",1724887411979,1.40200157,59196.0,59195.0,0.2894927]
["bitfinex","BTCUSD",1724887412951,1.73986157,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887417354,1.73986157,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887419709,1.80536157,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887420265,1.83185038,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887421743,2.16971038,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887423922,2.17471038,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887424916,2.25161038,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887425141,2.26161038,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887425365,2.43016202,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887425650,2.53139409,59196.0,59195.0,0.1477927]
["bitfinex","BTCUSD",1724887425875,2.50690516,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887426128,2.44124399,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887426365,2.44424399,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887426597,2.45424399,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887426855,2.28569235,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887427547,2.28269235,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887427768,2.29169235,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887428260,2.28969235,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887428510,2.21279235,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887428715,2.14729235,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887428905,2.17378284,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887429466,2.17460184,59196.0,59195.0,0.1467927]
["bitfinex","BTCUSD",1724887432207,1.873263,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1724887432416,0.29242957,59193.0,59192.0,0.00264]
["bitfinex","BTCUSD",1724887432630,1.40606057,59193.0,59192.0,0.00264]
["bitfinex","BTCUSD",1724887432846,1.74393757,59193.0,59192.0,0.00264]
["bitfinex","BTCUSD",1724887433956,2.08181457,59193.0,59192.0,0.00264]
["bitfinex","BTCUSD",1724887434409,2.09281457,59193.0,59192.0,0.00264]
["bitfinex","BTCUSD",1724887437715,0.005,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887437924,1.03004157,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887438136,1.46794157,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887438348,1.49643578,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887438551,2.17223578,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887439380,2.18023578,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887439596,2.17223578,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887439810,2.17823578,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887440021,2.18623578,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887440657,2.12243578,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887442146,2.43028742,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887442368,2.88563169,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887442586,2.78452456,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724887442805,2.78452456,59189.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1724887442806,0.11849157,59180.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1724887443030,0.96348357,59172.0,59167.0,0.0766]
["bitfinex","BTCUSD",1724887443289,1.97747457,59172.0,59167.0,0.0766]
["bitfinex","BTCUSD",1724887443517,1.97747457,59172.0,59163.0,0.0766]
["bitfinex","BTCUSD",1724887443518,2.23307457,59172.0,59163.0,0.0766]
["bitfinex","BTCUSD",1724887443730,2.029683,59172.0,59163.0,0.0766]
["bitfinex","BTCUSD",1724887443936,2.07747457,59172.0,59163.0,0.0766]
["bitfinex","BTCUSD",1724887444354,2.08247457,59172.0,59163.0,0.0766]
["bitfinex","BTCUSD",1724887444601,2.07747457,59172.0,59163.0,0.0766]
["bitfinex","BTCUSD",1724887445669,2.07747457,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887445670,1.40848057,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887446146,1.289989,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887446362,1.29622977,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887446576,1.32272908,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887446783,1.33172908,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887446987,1.32272908,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887447659,1.31572908,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887447864,1.31772908,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887449002,1.32072908,59172.0,59171.0,0.149798]
["bitfinex","BTCUSD",1724887450297,1.32072908,59172.0,59171.0,0.087498]
["bitfinex","BTCUSD",1724887450913,1.65872608,59172.0,59171.0,0.087498]
["bitfinex","BTCUSD",1724887455166,1.63222677,59172.0,59171.0,0.087498]
["bitfinex","BTCUSD",1724887458563,1.63222677,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887459888,1.62922677,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887460107,1.63722677,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887460483,1.63522677,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887460705,1.64122677,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887461332,1.66772765,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887466134,1.7864915,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887466372,1.66772765,59172.0,59171.0,0.148998]
["bitfinex","BTCUSD",1724887469103,1.66772765,59172.0,59171.0,0.084598]
["bitfinex","BTCUSD",1724887470619,1.66772765,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887470829,1.64122677,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887472902,1.66772776,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887476381,1.64122677,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887477085,1.64204477,59172.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724887477790,1.76080862,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887478256,1.59181062,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887478677,1.64204477,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887479119,1.30404777,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887479568,1.29604777,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887479779,1.32254743,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887479982,1.31654743,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887480187,1.31854743,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887480408,1.32154743,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887482853,0.03231766,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887483074,0.005818,59172.0,59171.0,0.152398]
["bitfinex","BTCUSD",1724887483508,0.005818,59172.0,59171.0,0.17204006]
["bitfinex","BTCUSD",1724887483719,0.003818,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887483957,0.173816,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887484385,0.172816,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887484595,0.272816,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887484828,0.273816,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887485491,0.104818,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887485736,0.001818,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887485946,0.002818,59172.0,59171.0,0.1696604]
["bitfinex","BTCUSD",1724887486159,0.001818,59172.0,59171.0,0.1686604]
["bitfinex","BTCUSD",1724887486587,0.002818,59172.0,59171.0,0.1696604]
["bitfinex","BTCUSD",1724887486807,0.001818,59172.0,59171.0,0.3386614]
["bitfinex","BTCUSD",1724887487019,0.002818,59172.0,59171.0,0.3386614]
["bitfinex","BTCUSD",1724887487225,0.002818,59172.0,59171.0,0.1696604]
["bitfinex","BTCUSD",1724887488359,0.002818,59172.0,59171.0,0.3386614]
["bitfinex","BTCUSD",1724887488568,0.002818,59172.0,59171.0,0.1696604]
["bitfinex","BTCUSD",1724887489498,0.02931475,59172.0,59171.0,0.1696604]
["bitfinex","BTCUSD",1724887492846,0.02931475,59172.0,59171.0,0.3386614]
["bitfinex","BTCUSD",1724887493063,0.02931475,59172.0,59171.0,1.0396674]
["bitfinex","BTCUSD",1724887493266,0.002818,59172.0,59171.0,1.0396674]
["bitfinex","BTCUSD",1724887493473,0.002818,59172.0,59171.0,1.3776704]
["bitfinex","BTCUSD",1724887494439,0.002818,59172.0,59171.0,1.37786377]
["bitfinex","BTCUSD",1724887496764,0.002818,59172.0,59171.0,1.38286377]
["bitfinex","BTCUSD",1724887498932,0.002818,59172.0,59171.0,1.72086677]
["bitfinex","BTCUSD",1724887499141,0.002818,59172.0,59171.0,1.73086677]
["bitfinex","BTCUSD",1724887499816,0.001818,59172.0,59171.0,1.73086677]
["bitfinex","BTCUSD",1724887500025,0.000818,59172.0,59171.0,1.78051195]
["bitfinex","BTCUSD",1724887500665,0.001818,59172.0,59171.0,1.78051195]
["bitfinex","BTCUSD",1724887500939,0.000818,59189.0,59188.0,0.337906]
["bitfinex","BTCUSD",1724887501145,0.000818,59189.0,59188.0,0.649559]
["bitfinex","BTCUSD",1724887501350,0.000818,59189.0,59188.0,1.00565489]
["bitfinex","BTCUSD",1724887501584,0.000818,59189.0,59188.0,1.02865489]
["bitfinex","BTCUSD",1724887501585,0.02730584,59189.0,59188.0,1.02865489]
["bitfinex","BTCUSD",1724887502015,0.02730584,59189.0,59188.0,1.02665489]
["bitfinex","BTCUSD",1724887502864,0.02730584,59189.0,59188.0,1.36656089]
["bitfinex","BTCUSD",1724887503070,0.02730584,59189.0,59188.0,1.37756089]
["bitfinex","BTCUSD",1724887503247,0.02730584,59189.0,59188.0,1.37556089]
["bitfinex","BTCUSD",1724887503473,0.02730584,59189.0,59188.0,1.36456089]
["bitfinex","BTCUSD",1724887503678,0.02730584,59189.0,59188.0,1.37856089]
["bitfinex","BTCUSD",1724887503882,0.02730584,59189.0,59188.0,1.38056089]
["bitfinex","BTCUSD",1724887504085,0.02730584,59189.0,59188.0,1.36656089]
["bitfinex","BTCUSD",1724887504755,0.02730584,59189.0,59188.0,1.37856089]
["bitfinex","BTCUSD",1724887505174,0.000818,59189.0,59188.0,1.37856089]
["bitfinex","BTCUSD",1724887505369,0.000818,59189.0,59188.0,1.39956089]
["bitfinex","BTCUSD",1724887506180,0.000818,59189.0,59188.0,1.37156089]
["bitfinex","BTCUSD",1724887506392,0.000818,59189.0,59188.0,1.38556089]
["bitfinex","BTCUSD",1724887506564,0.000818,59189.0,59188.0,1.39956089]
["bitfinex","BTCUSD",1724887506761,0.000818,59189.0,59188.0,1.38556089]
["bitfinex","BTCUSD",1724887507432,0.000818,59189.0,59188.0,1.39956089]
["bitfinex","BTCUSD",1724887507799,0.000818,59189.0,59188.0,1.38556089]
["bitfinex","BTCUSD",1724887508202,0.000818,59189.0,59188.0,1.37156089]
["bitfinex","BTCUSD",1724887508402,0.02730432,59189.0,59188.0,1.37156089]
["bitfinex","BTCUSD",1724887508637,0.02730432,59189.0,59188.0,1.38556089]
["bitfinex","BTCUSD",1724887508839,0.02730432,59189.0,59188.0,1.37156089]
["bitfinex","BTCUSD",1724887509046,0.02730432,59189.0,59188.0,1.38556089]
["bitfinex","BTCUSD",1724887509243,0.02730432,59189.0,59188.0,1.39956089]
["bitfinex","BTCUSD",1724887509479,0.02730432,59189.0,59188.0,1.39975426]
["bitfinex","BTCUSD",1724887509643,0.02730432,59189.0,59188.0,1.38575426]
["bitfinex","BTCUSD",1724887509863,0.02730432,59189.0,59188.0,1.39975426]
["bitfinex","BTCUSD",1724887512004,0.000819,59196.0,59195.0,1.233411]
["bitfinex","BTCUSD",1724887512202,0.000819,59196.0,59195.0,1.98725918]
["bitfinex","BTCUSD",1724887512634,0.000819,59196.0,59195.0,2.04965918]
["bitfinex","BTCUSD",1724887513209,0.000819,59196.0,59195.0,2.06365918]
["bitfinex","BTCUSD",1724887513437,0.000819,59196.0,59195.0,2.07765918]
["bitfinex","BTCUSD",1724887513640,0.000819,59196.0,59195.0,2.07765917]
["bitfinex","BTCUSD",1724887514228,0.000819,59196.0,59195.0,3.06998594]
["bitfinex","BTCUSD",1724887514428,0.2599,59227.0,59211.0,1.669187]
["bitfinex","BTCUSD",1724887514700,0.2599,59227.0,59215.0,0.655828]
["bitfinex","BTCUSD",1724887514900,0.2599,59227.0,59215.0,1.33152535]
["bitfinex","BTCUSD",1724887515105,0.2599,59227.0,59215.0,1.35452534]
["bitfinex","BTCUSD",1724887515252,0.2599,59227.0,59215.0,1.37059655]
["bitfinex","BTCUSD",1724887516139,0.2599,59227.0,59215.0,1.36859655]
["bitfinex","BTCUSD",1724887516359,0.2599,59227.0,59215.0,1.38459654]
["bitfinex","BTCUSD",1724887516569,0.2599,59227.0,59215.0,1.39859654]
["bitfinex","BTCUSD",1724887519034,0.000818,59216.0,59215.0,1.76622853]
["bitfinex","BTCUSD",1724887519231,0.000818,59216.0,59215.0,1.75222853]
["bitfinex","BTCUSD",1724887519441,0.000818,59216.0,59215.0,1.78022853]
["bitfinex","BTCUSD",1724887519894,0.000818,59216.0,59215.0,1.75222853]
["bitfinex","BTCUSD",1724887520054,0.000818,59216.0,59215.0,1.76622853]
["bitfinex","BTCUSD",1724887520262,0.000818,59216.0,59215.0,1.78022853]
["bitfinex","BTCUSD",1724887522352,0.000818,59216.0,59215.0,1.78022852]
["bitfinex","BTCUSD",1724887523581,0.2599,59227.0,59215.0,1.78022852]
["bitfinex","BTCUSD",1724887523582,0.2599,59227.0,59226.0,0.990322]
["bitfinex","BTCUSD",1724887523836,0.2599,59227.0,59226.0,1.02955577]
["bitfinex","BTCUSD",1724887524042,0.2599,59227.0,59226.0,1.36724477]
["bitfinex","BTCUSD",1724887524668,0.2599,59227.0,59226.0,1.38124477]
["bitfinex","BTCUSD",1724887524882,0.2599,59227.0,59226.0,1.36724477]
["bitfinex","BTCUSD",1724887525095,0.2599,59227.0,59226.0,1.36924477]
["bitfinex","BTCUSD",1724887525321,0.2599,59227.0,59226.0,1.39324476]
["bitfinex","BTCUSD",1724887526006,0.2599,59227.0,59226.0,0.18507776]
["bitfinex","BTCUSD",1724887526319,0.2599,59227.0,59226.0,0.03023376]
["bitfinex","BTCUSD",1724887526509,0.2599,59227.0,59226.0,0.04423376]
["bitfinex","BTCUSD",1724887526510,1.104107,59227.0,59226.0,0.04423376]
["bitfinex","BTCUSD",1724887526752,1.104107,59227.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724887526753,0.23076624,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724887526982,0.23076624,59223.0,59218.0,0.337734]
["bitfinex","BTCUSD",1724887527194,0.23076624,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1724887527606,0.23076624,59223.0,59222.0,0.18420809]
["bitfinex","BTCUSD",1724887528019,0.23076624,59223.0,59222.0,0.01535209]
["bitfinex","BTCUSD",1724887528236,0.23076624,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1724887528442,0.23076624,59223.0,59222.0,0.54492009]
["bitfinex","BTCUSD",1724887528657,0.23076624,59223.0,59222.0,0.63472009]
["bitfinex","BTCUSD",1724887528870,0.23076624,59223.0,59222.0,0.97243209]
["bitfinex","BTCUSD",1724887529081,0.23176624,59223.0,59222.0,0.98643209]
["bitfinex","BTCUSD",1724887529280,0.23176624,59223.0,59222.0,0.97243209]
["bitfinex","BTCUSD",1724887529530,0.23076624,59223.0,59222.0,0.95843209]
["bitfinex","BTCUSD",1724887529700,0.23076624,59223.0,59222.0,0.97243209]
["bitfinex","BTCUSD",1724887529901,0.25823859,59223.0,59222.0,0.98543209]
["bitfinex","BTCUSD",1724887530928,0.25823859,59223.0,59222.0,0.97143209]
["bitfinex","BTCUSD",1724887531130,0.25723859,59223.0,59222.0,0.97243209]
["bitfinex","BTCUSD",1724887531334,0.25823859,59223.0,59222.0,0.97243209]
["bitfinex","BTCUSD",1724887531570,0.25923859,59223.0,59222.0,1.31014409]
["bitfinex","BTCUSD",1724887531778,0.26023859,59223.0,59222.0,1.32414409]
["bitfinex","BTCUSD",1724887535116,0.23376624,59223.0,59222.0,1.32414409]
["bitfinex","BTCUSD",1724887535599,0.23376624,59223.0,59222.0,1.39683209]
["bitfinex","BTCUSD",1724887535809,0.23376624,59223.0,59222.0,1.39973189]
["bitfinex","BTCUSD",1724887536421,0.23376624,59223.0,59222.0,1.39773189]
["bitfinex","BTCUSD",1724887536839,1e-08,59223.0,59222.0,1.39773189]
["bitfinex","BTCUSD",1724887537260,0.26448064,59236.0,59229.0,0.337668]
["bitfinex","BTCUSD",1724887537489,0.16882,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724887537916,0.16882,59235.0,59232.0,0.01532332]
["bitfinex","BTCUSD",1724887538137,0.1792,59237.0,59232.0,0.01532332]
["bitfinex","BTCUSD",1724887538351,0.168823,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724887538579,0.168823,59234.0,59233.0,0.01532031]
["bitfinex","BTCUSD",1724887538787,0.168823,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724887539057,0.920109,59234.0,59233.0,0.01532031]
["bitfinex","BTCUSD",1724887539261,0.844137,59232.0,59231.0,0.02232586]
["bitfinex","BTCUSD",1724887539469,0.844137,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1724887540337,0.506499,59230.0,59229.0,0.007]
["bitfinex","BTCUSD",1724887540790,0.337676,59229.0,59222.0,0.0008998]
["bitfinex","BTCUSD",1724887540990,0.0611,59231.0,59222.0,0.1697538]
["bitfinex","BTCUSD",1724887540991,0.168844,59227.0,59222.0,0.1697538]
["bitfinex","BTCUSD",1724887541220,0.168844,59227.0,59223.0,0.01534807]
["bitfinex","BTCUSD",1724887541686,0.168845,59226.0,59223.0,0.01534807]
["bitfinex","BTCUSD",1724887541896,0.419582,59228.0,59223.0,0.01534807]
["bitfinex","BTCUSD",1724887541897,0.16885,59224.0,59223.0,0.01534807]
["bitfinex","BTCUSD",1724887542111,0.58365,59224.0,59223.0,0.01534807]
["bitfinex","BTCUSD",1724887542319,0.168853,59223.0,59222.0,0.0008998]
["bitfinex","BTCUSD",1724887542736,0.02647348,59224.0,59222.0,0.18510565]
["bitfinex","BTCUSD",1724887542949,0.02647348,59224.0,59222.0,0.0008998]
["bitfinex","BTCUSD",1724887543159,0.02647348,59224.0,59223.0,0.01534807]
["bitfinex","BTCUSD",1724887543804,0.02647348,59224.0,59223.0,0.02934807]
["bitfinex","BTCUSD",1724887544215,0.02647348,59224.0,59223.0,0.01534807]
["bitfinex","BTCUSD",1724887544395,0.02647348,59224.0,59223.0,0.02834807]
["bitfinex","BTCUSD",1724887544628,0.02747348,59224.0,59223.0,0.04234807]
["bitfinex","BTCUSD",1724887544845,0.02847348,59224.0,59223.0,0.04234807]
["bitfinex","BTCUSD",1724887546114,0.02847348,59224.0,59223.0,0.27730107]
["bitfinex","BTCUSD",1724887546325,0.02847348,59224.0,59223.0,1.39001907]
["bitfinex","BTCUSD",1724887548184,0.00073457,59226.0,59225.0,0.844237]
["bitfinex","BTCUSD",1724887548389,0.00073457,59226.0,59225.0,0.867237]
["bitfinex","BTCUSD",1724887548609,0.00155257,59226.0,59225.0,0.88258237]
["bitfinex","BTCUSD",1724887549782,0.000818,59226.0,59225.0,0.88258237]
["bitfinex","BTCUSD",1724887550240,0.001818,59226.0,59225.0,0.89358237]
["bitfinex","BTCUSD",1724887550438,0.34377768,59237.0,59230.0,0.337664]
["bitfinex","BTCUSD",1724887550643,0.168823,59234.0,59231.0,0.18415772]
["bitfinex","BTCUSD",1724887551455,0.168823,59234.0,59231.0,0.01532872]
["bitfinex","BTCUSD",1724887551679,0.1952941,59234.0,59230.0,0.252833]
["bitfinex","BTCUSD",1724887551890,0.0264711,59234.0,59230.0,0.001]
["bitfinex","BTCUSD",1724887552092,0.1952941,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724887552507,0.168825,59233.0,59231.0,0.003]
["bitfinex","BTCUSD",1724887552717,0.268825,59233.0,59231.0,0.003]
["bitfinex","BTCUSD",1724887553408,0.247727,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724887553615,0.983037,59232.0,59231.0,0.003]
["bitfinex","BTCUSD",1724887553810,1.083037,59232.0,59231.0,0.003]
["bitfinex","BTCUSD",1724887553939,1.083037,59232.0,59231.0,0.013]
["bitfinex","BTCUSD",1724887554145,1.083037,59232.0,59231.0,0.003]
["bitfinex","BTCUSD",1724887554351,0.168837,59229.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724887556337,0.169837,59229.0,59225.0,0.178847]
["bitfinex","BTCUSD",1724887556545,0.169837,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724887557095,0.001,59229.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724887557296,0.001,59229.0,59225.0,0.01]
["bitfinex","BTCUSD",1724887557297,0.001,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724887557497,0.168833,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724887557727,0.001,59229.0,59226.0,0.178844]
["bitfinex","BTCUSD",1724887557937,0.02747209,59229.0,59226.0,0.178844]
["bitfinex","BTCUSD",1724887558313,0.02747209,59229.0,59227.0,0.01]
["bitfinex","BTCUSD",1724887558553,0.02747209,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724887558763,0.02747209,59229.0,59226.0,0.177844]
["bitfinex","BTCUSD",1724887558971,0.02847209,59229.0,59226.0,0.187844]
["bitfinex","BTCUSD",1724887559175,0.02847209,59229.0,59226.0,0.178844]
["bitfinex","BTCUSD",1724887559476,0.02947209,59229.0,59227.0,0.01]
["bitfinex","BTCUSD",1724887560014,0.19830809,59229.0,59227.0,0.01]
["bitfinex","BTCUSD",1724887560212,0.19730809,59229.0,59227.0,0.0736]
["bitfinex","BTCUSD",1724887560438,0.02747209,59229.0,59227.0,0.24244]
["bitfinex","BTCUSD",1724887560974,0.02929009,59229.0,59227.0,0.24244]
["bitfinex","BTCUSD",1724887561394,0.02829009,59229.0,59227.0,0.24244]
["bitfinex","BTCUSD",1724887561824,0.02929009,59229.0,59227.0,0.25244]
["bitfinex","BTCUSD",1724887562020,0.19812609,59229.0,59227.0,0.0836]
["bitfinex","BTCUSD",1724887562632,0.19812609,59229.0,59227.0,0.02]
["bitfinex","BTCUSD",1724887563238,0.02929009,59229.0,59227.0,0.02]
["bitfinex","BTCUSD",1724887563524,0.19812609,59229.0,59227.0,0.02]
["bitfinex","BTCUSD",1724887563720,0.0652,59228.0,59227.0,0.02]
["bitfinex","BTCUSD",1724887564132,0.234039,59228.0,59227.0,0.02]
["bitfinex","BTCUSD",1724887564309,0.0652,59228.0,59227.0,0.02]
["bitfinex","BTCUSD",1724887564779,0.0652,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1724887565007,0.001,59228.0,59227.0,0.012]
["bitfinex","BTCUSD",1724887565232,0.001,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724887565440,0.002,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724887565645,0.170839,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724887565856,0.253539,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724887566683,0.002,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724887566889,0.002,59228.0,59227.0,0.10403877]
["bitfinex","BTCUSD",1724887567330,0.002,59228.0,59227.0,0.03833877]
["bitfinex","BTCUSD",1724887567977,0.170839,59228.0,59227.0,0.03833877]
["bitfinex","BTCUSD",1724887568447,0.19731125,59228.0,59227.0,0.03833877]
["bitfinex","BTCUSD",1724887569599,0.170839,59228.0,59227.0,0.03833877]
["bitfinex","BTCUSD",1724887572154,0.28934769,59228.0,59227.0,0.03833877]
["bitfinex","BTCUSD",1724887573688,0.170839,59228.0,59227.0,0.03833877]
["bitfinex","BTCUSD",1724887573903,0.002,59228.0,59227.0,0.12093877]
["bitfinex","BTCUSD",1724887574115,0.002,59228.0,59227.0,0.18693877]
["bitfinex","BTCUSD",1724887574535,0.002,59228.0,59227.0,0.18783747]
["bitfinex","BTCUSD",1724887575353,0.002,59228.0,59227.0,0.36005497]
["bitfinex","BTCUSD",1724887575618,0.002,59228.0,59227.0,1.05842097]
["bitfinex","BTCUSD",1724887575802,0.002,59228.0,59227.0,1.39472747]
["bitfinex","BTCUSD",1724887576252,0.002,59228.0,59227.0,1.39972747]
["bitfinex","BTCUSD",1724887576483,0.001,59228.0,59227.0,1.37672747]
["bitfinex","BTCUSD",1724887576694,0.000818,59229.0,59228.0,1.325773]
["bitfinex","BTCUSD",1724887576956,0.000818,59229.0,59228.0,1.348773]
["bitfinex","BTCUSD",1724887577156,0.000818,59229.0,59228.0,1.3621085]
["bitfinex","BTCUSD",1724887577992,0.000818,59229.0,59228.0,1.0194305]
["bitfinex","BTCUSD",1724887578203,0.001818,59229.0,59228.0,1.0334305]
["bitfinex","BTCUSD",1724887579053,0.001818,59229.0,59228.0,1.0384305]
["bitfinex","BTCUSD",1724887579254,0.001818,59229.0,59228.0,1.0334305]
["bitfinex","BTCUSD",1724887579480,0.001818,59229.0,59228.0,1.0474305]
["bitfinex","BTCUSD",1724887579694,0.02828741,59229.0,59228.0,1.0474305]
["bitfinex","BTCUSD",1724887585286,0.001818,59229.0,59228.0,1.0474305]
["bitfinex","BTCUSD",1724887585915,0.001818,59229.0,59228.0,1.0334305]
["bitfinex","BTCUSD",1724887586332,0.001818,59229.0,59228.0,1.0474305]
["bitfinex","BTCUSD",1724887587040,0.000818,59229.0,59228.0,1.0871145]
["bitfinex","BTCUSD",1724887587255,0.000818,59229.0,59228.0,1.1011145]
["bitfinex","BTCUSD",1724887587466,0.000818,59229.0,59228.0,1.1151145]
["bitfinex","BTCUSD",1724887587671,0.000818,59229.0,59228.0,1.1011145]
["bitfinex","BTCUSD",1724887588094,0.000818,59229.0,59228.0,1.1151145]
["bitfinex","BTCUSD",1724887589232,0.000818,59229.0,59228.0,1.1201145]
["bitfinex","BTCUSD",1724887589448,0.000818,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887589729,0.000818,59229.0,59228.0,1.1201145]
["bitfinex","BTCUSD",1724887590446,0.000818,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887590701,0.000818,59229.0,59228.0,1.1201145]
["bitfinex","BTCUSD",1724887590901,0.000818,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887591108,0.000818,59229.0,59228.0,1.1201145]
["bitfinex","BTCUSD",1724887591320,0.000818,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887591732,0.02728692,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887592162,0.02728692,59229.0,59228.0,1.1201145]
["bitfinex","BTCUSD",1724887593000,0.02728692,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887595260,0.000818,59229.0,59228.0,1.4597925]
["bitfinex","BTCUSD",1724887596129,0.000818,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887596554,0.000818,59229.0,59228.0,1.4597925]
["bitfinex","BTCUSD",1724887596761,0.000818,59229.0,59228.0,1.4577925]
["bitfinex","BTCUSD",1724887596971,0.000818,59229.0,59228.0,1.1201145]
["bitfinex","BTCUSD",1724887597175,0.000818,59229.0,59228.0,1.0438145]
["bitfinex","BTCUSD",1724887598221,0.000818,59229.0,59228.0,0.6405365]
["bitfinex","BTCUSD",1724887598467,0.650126,59229.0,59228.0,0.0442353]
["bitfinex","BTCUSD",1724887598705,0.987798,59229.0,59228.0,0.0442353]
["bitfinex","BTCUSD",1724887598907,0.987798,59229.0,59228.0,0.0288998]
["bitfinex","BTCUSD",1724887599325,0.987798,59229.0,59228.0,0.0148998]
["bitfinex","BTCUSD",1724887599850,0.987798,59229.0,59228.0,0.0288998]
["bitfinex","BTCUSD",1724887600083,1.32547,59229.0,59228.0,0.0148998]
["bitfinex","BTCUSD",1724887600345,1.72158246,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724887600584,1.72158246,59229.0,59228.0,0.0088998]
["bitfinex","BTCUSD",1724887600792,1.72158246,59229.0,59228.0,0.0228998]
["bitfinex","BTCUSD",1724887601012,1.72158246,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724887601219,1.72158246,59229.0,59228.0,0.0028998]
["bitfinex","BTCUSD",1724887601425,1.72158246,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887601627,1.74805629,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887601810,1.74805629,59229.0,59228.0,0.0138998]
["bitfinex","BTCUSD",1724887602004,1.74805629,59229.0,59228.0,0.0118998]
["bitfinex","BTCUSD",1724887602798,1.45194383,59229.0,59228.0,0.0078998]
["bitfinex","BTCUSD",1724887603154,1.11427183,59229.0,59228.0,0.0158998]
["bitfinex","BTCUSD",1724887603275,1.04907183,59229.0,59228.0,0.0158998]
["bitfinex","BTCUSD",1724887603644,1.04907183,59229.0,59228.0,0.0098998]
["bitfinex","BTCUSD",1724887603976,1.04907183,59229.0,59228.0,0.0138998]
["bitfinex","BTCUSD",1724887604188,1.04907183,59229.0,59228.0,0.0048998]
["bitfinex","BTCUSD",1724887604388,1.04907183,59229.0,59228.0,0.0078998]
["bitfinex","BTCUSD",1724887604995,1.04907183,59229.0,59228.0,0.0118998]
["bitfinex","BTCUSD",1724887606419,1.04907183,59229.0,59228.0,0.0198998]
["bitfinex","BTCUSD",1724887606830,1.04907183,59229.0,59228.0,0.0118998]
["bitfinex","BTCUSD",1724887607052,1.04907183,59229.0,59228.0,0.0178998]
["bitfinex","BTCUSD",1724887607478,1.04907183,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724887607684,1.11005383,59229.0,59228.0,0.0078998]
["bitfinex","BTCUSD",1724887607907,1.44772583,59229.0,59228.0,0.0158998]
["bitfinex","BTCUSD",1724887608084,1.44772583,59229.0,59228.0,0.0088998]
["bitfinex","BTCUSD",1724887608292,1.44772583,59229.0,59228.0,0.0128998]
["bitfinex","BTCUSD",1724887609191,1.44772583,59229.0,59228.0,0.0048998]
["bitfinex","BTCUSD",1724887609741,1.44772583,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887609942,1.44772583,59229.0,59228.0,0.0128998]
["bitfinex","BTCUSD",1724887610076,1.44772583,59229.0,59228.0,0.0088998]
["bitfinex","BTCUSD",1724887610474,1.44772583,59229.0,59228.0,0.0158998]
["bitfinex","BTCUSD",1724887610686,1.44772583,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724887610890,1.44772583,59229.0,59228.0,0.0088998]
["bitfinex","BTCUSD",1724887611099,1.44772583,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887611493,1.44772583,59229.0,59228.0,0.0088998]
["bitfinex","BTCUSD",1724887611724,1.44772583,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887612342,1.44772583,59229.0,59228.0,0.0028998]
["bitfinex","BTCUSD",1724887612747,1.44772583,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887614854,1.38592583,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887615099,1.30832583,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887620165,0.97065383,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887620569,1.05035383,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887621431,1.05117183,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887621867,1.024698,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887625046,1.05117173,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887625498,1.38884373,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887625719,1.05117173,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887626219,0.97147173,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887626472,0.97147173,59229.0,59228.0,0.0693998]
["bitfinex","BTCUSD",1724887626473,0.12729173,59229.0,59228.0,0.0693998]
["bitfinex","BTCUSD",1724887626699,0.100818,59229.0,59228.0,0.1503998]
["bitfinex","BTCUSD",1724887626914,0.100818,59229.0,59228.0,0.16574524]
["bitfinex","BTCUSD",1724887627629,0.100818,59229.0,59228.0,0.1503998]
["bitfinex","BTCUSD",1724887628312,0.607326,59229.0,59228.0,0.1503998]
["bitfinex","BTCUSD",1724887628529,0.607326,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887629275,0.944998,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887630876,0.97147047,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887634144,0.63379847,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887634368,0.63379847,59229.0,59228.0,0.0847998]
["bitfinex","BTCUSD",1724887634586,0.29612647,59229.0,59228.0,0.0847998]
["bitfinex","BTCUSD",1724887635229,0.63379847,59229.0,59228.0,0.0847998]
["bitfinex","BTCUSD",1724887635446,0.29612647,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887637446,0.63379847,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887637968,0.29612647,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887642058,0.41463565,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887643349,0.75230765,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887647673,1.08997965,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887655015,0.12729047,59229.0,59228.0,0.1461998]
["bitfinex","BTCUSD",1724887655236,0.02729047,59229.0,59228.0,0.1461998]
["bitfinex","BTCUSD",1724887655454,0.000818,59229.0,59228.0,0.16154312]
["bitfinex","BTCUSD",1724887656150,0.844998,59229.0,59228.0,0.15954312]
["bitfinex","BTCUSD",1724887656360,0.844998,59229.0,59228.0,0.0667998]
["bitfinex","BTCUSD",1724887656575,0.844998,59229.0,59228.0,0.0647998]
["bitfinex","BTCUSD",1724887656829,0.944998,59229.0,59228.0,0.0687998]
["bitfinex","BTCUSD",1724887657045,0.944998,59229.0,59228.0,0.0817998]
["bitfinex","BTCUSD",1724887657290,0.944998,59229.0,59228.0,0.0647998]
["bitfinex","BTCUSD",1724887658572,0.944998,59229.0,59228.0,0.0737998]
["bitfinex","BTCUSD",1724887658781,0.944998,59229.0,59228.0,0.0817998]
["bitfinex","BTCUSD",1724887658782,0.97146818,59229.0,59228.0,0.0817998]
["bitfinex","BTCUSD",1724887660626,0.97146818,59229.0,59228.0,0.0178998]
["bitfinex","BTCUSD",1724887663874,1.44794018,59229.0,59228.0,0.0178998]
["bitfinex","BTCUSD",1724887664116,1.88707421,59229.0,59228.0,0.0178998]
["bitfinex","BTCUSD",1724887664333,1.78561218,59229.0,59228.0,0.0178998]
["bitfinex","BTCUSD",1724887664801,1.759142,59229.0,59228.0,0.0088998]
["bitfinex","BTCUSD",1724887665012,1.759142,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724887665222,1.759142,59229.0,59228.0,0.0048998]
["bitfinex","BTCUSD",1724887665434,1.759142,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887665639,1.759142,59229.0,59228.0,0.0028998]
["bitfinex","BTCUSD",1724887666067,1.759142,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887667188,1.88596954,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887667924,1.88593438,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887668141,1.91240763,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887668799,1.78561525,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887673876,1.759142,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887677142,1.78561555,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887678030,1.91228918,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724887678253,1.74815444,59229.0,59228.0,0.0726998]
["bitfinex","BTCUSD",1724887678475,1.07281044,59229.0,59228.0,0.0726998]
["bitfinex","BTCUSD",1724887678691,0.82830546,59229.0,59228.0,0.1541998]
["bitfinex","BTCUSD",1724887678944,0.80183191,59229.0,59228.0,0.1541998]
["bitfinex","BTCUSD",1724887679162,0.72583518,59229.0,59228.0,0.1541998]
["bitfinex","BTCUSD",1724887679442,0.38816318,59229.0,59228.0,0.1541998]
["bitfinex","BTCUSD",1724887679885,0.72583518,59229.0,59228.0,0.1541998]
["bitfinex","BTCUSD",1724887680517,0.75230615,59229.0,59228.0,0.1501998]
["bitfinex","BTCUSD",1724887680938,0.75230615,59229.0,59228.0,0.1581998]
["bitfinex","BTCUSD",1724887682047,1.08997815,59229.0,59228.0,0.1581998]
["bitfinex","BTCUSD",1724887682478,1.42765015,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887682699,1.50295015,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887683140,1.42765015,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887685312,1.40117918,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887688863,1.47717591,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887689071,1.40117918,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887689722,1.98839007,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887689953,2.01372481,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887690171,1.88705118,59229.0,59228.0,0.0108998]
["bitfinex","BTCUSD",1724887690384,1.88705118,59229.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887690385,0.16885,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887690592,1.0640994,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887690806,1.1640994,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887691659,1.19057562,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887692081,1.86597562,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887692982,1.86697562,59224.0,59223.0,0.0098998]
["bitfinex","BTCUSD",1724887693413,1.77177558,59224.0,59223.0,0.0098998]
["bitfinex","BTCUSD",1724887694073,1.77177558,59224.0,59223.0,0.0745998]
["bitfinex","BTCUSD",1724887694074,1.43407558,59224.0,59223.0,0.0745998]
["bitfinex","BTCUSD",1724887695408,1.40759936,59224.0,59223.0,0.0745998]
["bitfinex","BTCUSD",1724887696066,1.28909018,59224.0,59223.0,0.0745998]
["bitfinex","BTCUSD",1724887698657,1.31556524,59224.0,59223.0,0.0745998]
["bitfinex","BTCUSD",1724887704472,1.28909018,59224.0,59223.0,0.0745998]
["bitfinex","BTCUSD",1724887704917,1.28909018,59224.0,59223.0,0.1566998]
["bitfinex","BTCUSD",1724887707890,1.31556435,59224.0,59223.0,0.1566998]
["bitfinex","BTCUSD",1724887713297,0.97786435,59224.0,59223.0,0.1566998]
["bitfinex","BTCUSD",1724887713719,0.95139018,59224.0,59223.0,0.1566998]
["bitfinex","BTCUSD",1724887714180,0.61369018,59224.0,59223.0,0.1566998]
["bitfinex","BTCUSD",1724887714620,0.00714018,59224.0,59223.0,0.1566998]
["bitfinex","BTCUSD",1724887714838,0.10136847,59236.0,59223.0,0.1566998]
["bitfinex","BTCUSD",1724887714839,0.168833,59231.0,59226.0,0.0805]
["bitfinex","BTCUSD",1724887715067,0.41364335,59239.0,59228.0,0.1446]
["bitfinex","BTCUSD",1724887715281,0.41364335,59239.0,59223.0,0.04811762]
["bitfinex","BTCUSD",1724887715282,0.168828,59232.0,59230.0,0.1446]
["bitfinex","BTCUSD",1724887715498,0.168824,59233.0,59231.0,0.0805]
["bitfinex","BTCUSD",1724887715716,0.337632,59236.0,59231.0,0.09569562]
["bitfinex","BTCUSD",1724887715717,0.168827,59232.0,59231.0,0.09569562]
["bitfinex","BTCUSD",1724887715926,0.168827,59232.0,59231.0,0.1453]
["bitfinex","BTCUSD",1724887716570,0.269827,59232.0,59231.0,0.1453]
["bitfinex","BTCUSD",1724887717019,0.268827,59232.0,59231.0,0.1453]
["bitfinex","BTCUSD",1724887717442,0.101,59232.0,59231.0,0.1573]
["bitfinex","BTCUSD",1724887717669,0.001,59232.0,59231.0,0.17249562]
["bitfinex","BTCUSD",1724887718079,0.001,59232.0,59231.0,0.18349562]
["bitfinex","BTCUSD",1724887718328,0.269827,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887718544,0.269827,59232.0,59231.0,0.18349562]
["bitfinex","BTCUSD",1724887718768,0.269827,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887720858,0.27618986,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887721331,0.64031341,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887725484,0.10736286,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887725724,0.10736286,59232.0,59231.0,0.18348568]
["bitfinex","BTCUSD",1724887727089,0.27618986,59232.0,59231.0,0.18348568]
["bitfinex","BTCUSD",1724887727549,0.27618986,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887728227,0.27700786,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887729898,0.10818086,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887730501,0.27700786,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887731678,0.30347626,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887735278,0.27700786,59232.0,59231.0,0.1683]
["bitfinex","BTCUSD",1724887736728,0.27600786,59232.0,59231.0,0.1563]
["bitfinex","BTCUSD",1724887736931,0.27600786,59232.0,59231.0,0.1583]
["bitfinex","BTCUSD",1724887737139,0.27600786,59232.0,59231.0,0.1723]
["bitfinex","BTCUSD",1724887738961,0.10718086,59232.0,59231.0,0.1723]
["bitfinex","BTCUSD",1724887739119,0.000818,59232.0,59231.0,0.1953]
["bitfinex","BTCUSD",1724887739315,0.000818,59232.0,59231.0,0.21048297]
["bitfinex","BTCUSD",1724887739758,0.000818,59232.0,59231.0,0.19748297]
["bitfinex","BTCUSD",1724887740045,0.000818,59232.0,59231.0,0.19838277]
["bitfinex","BTCUSD",1724887740253,0.000818,59232.0,59231.0,0.21238277]
["bitfinex","BTCUSD",1724887740463,0.5073,59232.0,59231.0,0.18938277]
["bitfinex","BTCUSD",1724887740638,0.6073,59232.0,59231.0,0.18938277]
["bitfinex","BTCUSD",1724887741264,0.944955,59232.0,59231.0,0.18938277]
["bitfinex","BTCUSD",1724887741472,0.6073,59232.0,59231.0,0.1741998]
["bitfinex","BTCUSD",1724887741724,0.63376853,59232.0,59231.0,0.1741998]
["bitfinex","BTCUSD",1724887741936,0.63376853,59232.0,59231.0,0.18937854]
["bitfinex","BTCUSD",1724887742127,0.63376853,59232.0,59231.0,0.1741998]
["bitfinex","BTCUSD",1724887742510,0.97142353,59232.0,59231.0,0.1741998]
["bitfinex","BTCUSD",1724887744764,1.30907853,59232.0,59231.0,0.1741998]
["bitfinex","BTCUSD",1724887744935,1.30907853,59232.0,59231.0,0.0936998]
["bitfinex","BTCUSD",1724887745359,1.28261,59232.0,59231.0,0.0936998]
["bitfinex","BTCUSD",1724887745566,0.944955,59232.0,59231.0,0.0936998]
["bitfinex","BTCUSD",1724887745907,1.28261,59232.0,59231.0,0.0936998]
["bitfinex","BTCUSD",1724887748380,0.944955,59232.0,59231.0,0.0936998]
["bitfinex","BTCUSD",1724887751814,0.97142414,59232.0,59231.0,0.1719998]
["bitfinex","BTCUSD",1724887755402,0.944955,59232.0,59231.0,0.1719998]
["bitfinex","BTCUSD",1724887756537,1.28261,59232.0,59231.0,0.1719998]
["bitfinex","BTCUSD",1724887756747,1.28261,59232.0,59231.0,0.0288998]
["bitfinex","BTCUSD",1724887757537,1.28261,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887757940,1.28261,59232.0,59231.0,0.0158998]
["bitfinex","BTCUSD",1724887758365,1.28261,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887758780,1.28261,59232.0,59231.0,0.0098998]
["bitfinex","BTCUSD",1724887759594,1.28261,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887760040,1.28261,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887760307,1.86257569,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887760872,1.86257569,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887761305,1.86257569,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887761675,1.88904767,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887761882,1.48759267,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887762534,1.38628198,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887763158,1.38628198,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887764985,1.88874767,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887765263,1.78743698,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887765490,1.86231393,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887765711,1.760965,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887765938,1.760965,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887766141,1.86231183,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887768863,2.19996683,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887769837,1.72161183,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887770675,1.620265,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887771717,1.6467372,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887773351,1.620265,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887776266,1.69621416,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887777077,1.620265,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887777305,1.620265,59232.0,59231.0,0.0829998]
["bitfinex","BTCUSD",1724887777306,1.73873122,59232.0,59231.0,0.0829998]
["bitfinex","BTCUSD",1724887779667,1.73873122,59232.0,59231.0,0.1443998]
["bitfinex","BTCUSD",1724887779881,1.76520145,59232.0,59231.0,0.1453998]
["bitfinex","BTCUSD",1724887780318,1.76520145,59232.0,59231.0,0.1463998]
["bitfinex","BTCUSD",1724887783768,1.76520145,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887785456,1.73873122,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887789241,1.73873122,59232.0,59231.0,0.1434998]
["bitfinex","BTCUSD",1724887790260,1.73873122,59232.0,59231.0,0.1414998]
["bitfinex","BTCUSD",1724887790646,1.73873122,59232.0,59231.0,0.1434998]
["bitfinex","BTCUSD",1724887791057,1.73873122,59232.0,59231.0,0.1444998]
["bitfinex","BTCUSD",1724887791929,1.76520256,59232.0,59231.0,0.1444998]
["bitfinex","BTCUSD",1724887795341,1.73873122,59232.0,59231.0,0.1444998]
["bitfinex","BTCUSD",1724887798584,1.620265,59232.0,59231.0,0.1444998]
["bitfinex","BTCUSD",1724887798786,1.73873122,59232.0,59231.0,0.1444998]
["bitfinex","BTCUSD",1724887799052,1.40107622,59232.0,59231.0,0.1444998]
["bitfinex","BTCUSD",1724887799428,1.73873122,59232.0,59231.0,0.0689998]
["bitfinex","BTCUSD",1724887799633,1.73873122,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887799848,1.73873122,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887800062,1.73873122,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724887800422,1.73873122,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887800662,1.73873122,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724887800862,1.73873122,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887801310,1.73873122,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887801788,1.76520255,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887802841,1.25790255,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887803076,1.42672955,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887803512,1.76438455,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887803761,2.23993955,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887804210,2.17953955,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887804440,1.76438455,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887804650,1.76438455,59232.0,59231.0,0.1452998]
["bitfinex","BTCUSD",1724887805265,1.76438455,59232.0,59231.0,0.1442998]
["bitfinex","BTCUSD",1724887805739,1.30826333,59232.0,59231.0,0.1442998]
["bitfinex","BTCUSD",1724887806375,1.30826333,59232.0,59231.0,0.1452998]
["bitfinex","BTCUSD",1724887806577,1.30826333,59232.0,59231.0,0.1472998]
["bitfinex","BTCUSD",1724887806784,1.64591833,59232.0,59231.0,0.1462998]
["bitfinex","BTCUSD",1724887807031,1.30826333,59232.0,59231.0,0.0665998]
["bitfinex","BTCUSD",1724887807248,1.30826333,59232.0,59231.0,0.0755998]
["bitfinex","BTCUSD",1724887807882,1.30826333,59232.0,59231.0,0.0855998]
["bitfinex","BTCUSD",1724887808453,1.30826333,59232.0,59231.0,0.0765998]
["bitfinex","BTCUSD",1724887808454,1.281792,59232.0,59231.0,0.0765998]
["bitfinex","BTCUSD",1724887808871,1.281792,59232.0,59231.0,0.0815998]
["bitfinex","BTCUSD",1724887809286,1.619447,59232.0,59231.0,0.0158998]
["bitfinex","BTCUSD",1724887809716,1.619447,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887809927,1.619447,59232.0,59231.0,0.0118998]
["bitfinex","BTCUSD",1724887810167,1.619447,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1724887810363,1.619447,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724887810570,1.957102,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887811012,1.95792,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887811218,1.620265,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887811640,1.620265,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724887811848,1.620265,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887812488,1.64673636,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887812702,1.98439136,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887812926,2.08582139,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887813430,2.08582526,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887813633,1.74817026,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887814041,1.7216989,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887814469,1.7216989,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724887814676,2.0593539,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887814877,1.7216989,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887817324,1.74817024,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887818758,1.52898146,59232.0,59231.0,0.0798998]
["bitfinex","BTCUSD",1724887818979,1.3840439,59232.0,59231.0,0.0798998]
["bitfinex","BTCUSD",1724887819233,1.28261,59232.0,59231.0,0.1455998]
["bitfinex","BTCUSD",1724887819909,1.28261,59232.0,59231.0,0.1495998]
["bitfinex","BTCUSD",1724887820143,1.28261,59232.0,59231.0,0.1455998]
["bitfinex","BTCUSD",1724887820370,1.28261,59232.0,59231.0,0.1535998]
["bitfinex","BTCUSD",1724887820594,1.40107622,59232.0,59231.0,0.1535998]
["bitfinex","BTCUSD",1724887820812,1.40107622,59232.0,59231.0,0.0745998]
["bitfinex","BTCUSD",1724887821287,1.40107622,59232.0,59231.0,0.0735998]
["bitfinex","BTCUSD",1724887821703,1.73873122,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887821912,1.73873122,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887822118,1.73873122,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887822342,1.76520179,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1724887822566,1.76520179,59232.0,59231.0,0.0098998]
["bitfinex","BTCUSD",1724887823024,1.76520179,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887823265,1.76520179,59232.0,59231.0,0.0158998]
["bitfinex","BTCUSD",1724887823455,1.76520179,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887823948,1.76520179,59232.0,59231.0,0.0108998]
["bitfinex","BTCUSD",1724887824166,1.76520179,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887824390,1.76520179,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887824391,1.89206224,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887824621,1.89206224,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887824824,1.76520179,59232.0,59231.0,0.1515998]
["bitfinex","BTCUSD",1724887825072,1.76520179,59232.0,59231.0,0.1495998]
["bitfinex","BTCUSD",1724887825696,1.73873122,59232.0,59231.0,0.1495998]
["bitfinex","BTCUSD",1724887825904,1.73873122,59232.0,59231.0,0.1465998]
["bitfinex","BTCUSD",1724887827418,1.40107622,59232.0,59231.0,0.1495998]
["bitfinex","BTCUSD",1724887827858,1.73873122,59232.0,59231.0,0.1495998]
["bitfinex","BTCUSD",1724887828073,1.73873122,59232.0,59231.0,0.0693998]
["bitfinex","BTCUSD",1724887828285,1.73873122,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887828507,1.73873122,59232.0,59231.0,0.0673998]
["bitfinex","BTCUSD",1724887828769,1.73873122,59232.0,59231.0,0.0713998]
["bitfinex","BTCUSD",1724887828996,1.76520241,59232.0,59231.0,0.0683998]
["bitfinex","BTCUSD",1724887829429,1.76520241,59232.0,59231.0,0.0643998]
["bitfinex","BTCUSD",1724887834437,1.76520241,59232.0,59231.0,0.1415998]
["bitfinex","BTCUSD",1724887834884,1.20908119,59232.0,59231.0,0.1415998]
["bitfinex","BTCUSD",1724887835049,1.18261,59232.0,59231.0,0.1415998]
["bitfinex","BTCUSD",1724887835922,1.18261,59232.0,59231.0,0.1435998]
["bitfinex","BTCUSD",1724887836110,1.28261,59232.0,59231.0,0.1505998]
["bitfinex","BTCUSD",1724887836315,1.620265,59232.0,59231.0,0.0098998]
["bitfinex","BTCUSD",1724887836500,1.69637931,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887836720,1.69637931,59232.0,59231.0,0.0128998]
["bitfinex","BTCUSD",1724887836721,1.620265,59232.0,59231.0,0.0128998]
["bitfinex","BTCUSD",1724887836944,1.620265,59232.0,59231.0,0.0108998]
["bitfinex","BTCUSD",1724887837483,1.620265,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887837705,1.620265,59232.0,59231.0,0.1388998]
["bitfinex","BTCUSD",1724887838291,1.620265,59232.0,59231.0,0.1478998]
["bitfinex","BTCUSD",1724887838926,1.620265,59232.0,59231.0,0.1388998]
["bitfinex","BTCUSD",1724887839223,1.620265,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887839472,1.66700424,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887839675,1.620265,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887839976,1.95792,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887840188,1.95792,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887840972,1.620265,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887841468,1.64673644,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887841897,1.98439144,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887842080,1.98439144,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887842282,1.98439144,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887842498,1.64673644,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887843149,1.620265,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887843372,1.95792,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887846490,1.98439164,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887848694,1.64673664,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887848903,1.74816471,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887849117,1.30908164,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887849337,1.28261,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887849791,1.18261,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887850007,0.844955,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887850223,0.844955,59232.0,59231.0,0.1434998]
["bitfinex","BTCUSD",1724887850894,0.844955,59232.0,59231.0,0.1474998]
["bitfinex","BTCUSD",1724887851100,0.844955,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887851454,0.944955,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887851632,0.944955,59232.0,59231.0,0.1444998]
["bitfinex","BTCUSD",1724887852056,0.944955,59232.0,59231.0,0.1404998]
["bitfinex","BTCUSD",1724887852464,0.97142309,59232.0,59231.0,0.1514998]
["bitfinex","BTCUSD",1724887852865,0.97142309,59232.0,59231.0,0.1614998]
["bitfinex","BTCUSD",1724887855535,0.944955,59232.0,59231.0,0.1844998]
["bitfinex","BTCUSD",1724887858527,0.944955,59232.0,59231.0,0.19968657]
["bitfinex","BTCUSD",1724887858756,0.944955,59232.0,59231.0,0.1844998]
["bitfinex","BTCUSD",1724887862083,0.97142311,59232.0,59231.0,0.1844998]
["bitfinex","BTCUSD",1724887862501,0.97142311,59232.0,59231.0,0.19968657]
["bitfinex","BTCUSD",1724887863135,0.97142311,59232.0,59231.0,0.1844998]
["bitfinex","BTCUSD",1724887864978,0.63376811,59232.0,59231.0,0.1844998]
["bitfinex","BTCUSD",1724887865186,0.12728611,59232.0,59231.0,0.1864998]
["bitfinex","BTCUSD",1724887865394,0.12728611,59232.0,59231.0,0.31334458]
["bitfinex","BTCUSD",1724887865395,0.02728611,59232.0,59231.0,0.31334458]
["bitfinex","BTCUSD",1724887865597,0.100818,59232.0,59231.0,0.49735763]
["bitfinex","BTCUSD",1724887866211,0.100818,59232.0,59231.0,0.37351285]
["bitfinex","BTCUSD",1724887866540,0.100818,59232.0,59231.0,1.04883485]
["bitfinex","BTCUSD",1724887866750,0.000818,59232.0,59231.0,1.38649585]
["bitfinex","BTCUSD",1724887867312,0.000818,59232.0,59231.0,1.39849585]
["bitfinex","BTCUSD",1724887867869,0.000818,59232.0,59231.0,1.37749585]
["bitfinex","BTCUSD",1724887868077,0.000818,59232.0,59231.0,1.40549585]
["bitfinex","BTCUSD",1724887868699,0.000818,59235.0,59234.0,0.989807]
["bitfinex","BTCUSD",1724887868898,0.000818,59235.0,59234.0,1.0259787]
["bitfinex","BTCUSD",1724887869111,0.000818,59235.0,59234.0,1.0279787]
["bitfinex","BTCUSD",1724887869964,0.000818,59235.0,59234.0,1.0379787]
["bitfinex","BTCUSD",1724887870373,0.02728195,59235.0,59234.0,1.0519787]
["bitfinex","BTCUSD",1724887870789,0.02728195,59235.0,59234.0,1.3896217]
["bitfinex","BTCUSD",1724887871154,0.168783,59248.0,59244.0,0.1447]
["bitfinex","BTCUSD",1724887871373,0.34475301,59250.0,59237.0,0.0708]
["bitfinex","BTCUSD",1724887871374,0.506431,59238.0,59237.0,0.0708]
["bitfinex","BTCUSD",1724887871579,0.16881,59238.0,59237.0,0.0808]
["bitfinex","BTCUSD",1724887871782,0.16881,59238.0,59237.0,0.1827]
["bitfinex","BTCUSD",1724887872215,0.506417,59240.0,59239.0,0.005]
["bitfinex","BTCUSD",1724887872472,0.168807,59240.0,59239.0,0.1069]
["bitfinex","BTCUSD",1724887872663,0.506416,59240.0,59239.0,0.167]
["bitfinex","BTCUSD",1724887872843,0.844025,59240.0,59239.0,0.162]
["bitfinex","BTCUSD",1724887873446,1.181634,59240.0,59239.0,0.176]
["bitfinex","BTCUSD",1724887873888,0.844025,59240.0,59239.0,0.162]
["bitfinex","BTCUSD",1724887874289,0.844025,59240.0,59239.0,0.176]
["bitfinex","BTCUSD",1724887875126,0.844025,59240.0,59239.0,0.19]
["bitfinex","BTCUSD",1724887877409,0.85027076,59240.0,59239.0,0.19]
["bitfinex","BTCUSD",1724887877621,1.21434408,59240.0,59239.0,0.19]
["bitfinex","BTCUSD",1724887878659,1.21434408,59240.0,59239.0,0.1111]
["bitfinex","BTCUSD",1724887880532,1.79815308,59240.0,59239.0,0.028]
["bitfinex","BTCUSD",1724887880749,2.13576208,59240.0,59239.0,0.028]
["bitfinex","BTCUSD",1724887881205,2.13576208,59240.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887881206,2.15316566,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887881437,2.29806566,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887881654,2.39806566,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887882073,2.4245364,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887883684,2.39806566,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887884107,2.40506566,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887884310,2.41206566,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887885128,2.41842413,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887888156,2.43789691,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887888359,2.44389691,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887888574,2.43689691,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887888794,2.04034191,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887889438,2.01386913,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887889655,2.35152413,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887889868,2.41622413,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887890113,2.40422413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887890336,2.41722413,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724887890959,2.43969781,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887891181,2.43569781,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887891418,2.43969781,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887893405,2.41322413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887896779,2.4396983,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887899570,2.41322413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887900031,2.34852413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887900679,2.33952413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887901095,2.34852413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887901313,2.40882413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887901742,2.41182413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887901954,2.40482413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887902155,2.40282413,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887902693,2.42929779,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887902894,2.43329779,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887903576,2.42929779,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887903773,2.43329779,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887906169,2.13582351,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887906376,2.10934985,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887906996,2.44700485,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887909802,2.47347884,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887911224,2.33317884,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887912324,1.99552384,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887912628,1.96904985,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887912783,2.30670485,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887914905,1.96904985,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887915107,1.67298619,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887916415,1.66898619,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887916628,1.67098619,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887917014,1.66798619,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887917416,1.66898619,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887921403,1.69545841,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887921618,1.69627641,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887922392,1.69427641,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887922593,1.69527641,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887923006,1.69427641,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887923226,1.98934007,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887923427,1.99134007,59232.0,59231.0,0.1450998]
["bitfinex","BTCUSD",1724887923978,1.99034007,59232.0,59231.0,0.1460998]
["bitfinex","BTCUSD",1724887924347,2.06613901,59232.0,59231.0,0.1460998]
["bitfinex","BTCUSD",1724887925318,1.43242035,59232.0,59231.0,0.1460998]
["bitfinex","BTCUSD",1724887925518,1.33014919,59232.0,59231.0,0.1460998]
["bitfinex","BTCUSD",1724887925800,1.62621285,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887926003,1.59039109,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887926211,1.92804609,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724887926416,1.92704609,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724887926752,1.86664609,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887926956,1.78534609,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724887927166,1.78534609,59232.0,59231.0,0.0812998]
["bitfinex","BTCUSD",1724887927363,1.78534609,59232.0,59231.0,0.1468998]
["bitfinex","BTCUSD",1724887928149,1.66680419,59232.0,59231.0,0.1468998]
["bitfinex","BTCUSD",1724887928675,1.79365356,59232.0,59231.0,0.1458998]
["bitfinex","BTCUSD",1724887928956,1.66780419,59232.0,59231.0,0.1458998]
["bitfinex","BTCUSD",1724887929389,1.66680419,59232.0,59231.0,0.1458998]
["bitfinex","BTCUSD",1724887929710,1.66680419,59232.0,59231.0,0.1468998]
["bitfinex","BTCUSD",1724887929918,1.66680419,59232.0,59231.0,0.1458998]
["bitfinex","BTCUSD",1724887929919,1.76827455,59232.0,59231.0,0.1458998]
["bitfinex","BTCUSD",1724887930329,1.76827335,59232.0,59231.0,0.1488998]
["bitfinex","BTCUSD",1724887930538,1.76827335,59232.0,59231.0,0.1468998]
["bitfinex","BTCUSD",1724887930970,1.79474465,59232.0,59231.0,0.0714998]
["bitfinex","BTCUSD",1724887931174,1.82011195,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887931379,1.69327549,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724887931585,1.69327549,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724887932004,1.69327549,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887932214,1.69327549,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887932410,1.69327549,59232.0,59231.0,0.0821998]
["bitfinex","BTCUSD",1724887932818,1.69327549,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887933229,1.82010657,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887933432,1.69327549,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887935231,1.79473292,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887935404,1.69327549,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887935770,1.66680419,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887936170,1.7682624,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887936363,1.66680419,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887936565,1.76826206,59232.0,59231.0,0.0891998]
["bitfinex","BTCUSD",1724887936794,1.76826206,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887937565,1.66680419,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887937893,1.7428859,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887938315,1.66680419,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887938519,1.7428859,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887939716,1.66680419,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887939920,1.7428859,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887940146,1.66680419,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887940356,1.32914919,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887940567,1.35561994,59232.0,59231.0,0.1551998]
["bitfinex","BTCUSD",1724887944050,1.35561994,59232.0,59231.0,0.0738998]
["bitfinex","BTCUSD",1724887944582,1.35561994,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887945614,1.32914919,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887948216,1.44765269,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887952046,1.47412284,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887955687,1.44765269,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887959527,1.23864497,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887959930,1.40747197,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887962025,1.43394221,59232.0,59231.0,0.1569998]
["bitfinex","BTCUSD",1724887964441,1.77159721,59232.0,59231.0,0.0909998]
["bitfinex","BTCUSD",1724887964651,1.77159721,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887965484,1.43394221,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887965901,1.40747197,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887967460,1.74512697,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887967639,1.40747197,59232.0,59231.0,0.0869998]
["bitfinex","BTCUSD",1724887972126,1.43394232,59232.0,59231.0,0.0869998]
["bitfinex","BTCUSD",1724887974302,1.77159732,59232.0,59231.0,0.0869998]
["bitfinex","BTCUSD",1724887974980,1.77159732,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887975732,1.74512697,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887976435,1.82119577,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887978574,1.88752285,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887979553,1.81142697,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887979787,1.88752834,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887980297,1.82122834,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1724887980544,2.21988197,59232.0,59231.0,8e-07]
["bitfinex","BTCUSD",1724887981237,1.51965,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887981482,1.7381535,59224.0,59223.0,0.01610454]
["bitfinex","BTCUSD",1724887981700,1.7381535,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887983007,1.76462722,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724887983417,1.76462722,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887983618,1.64612372,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887983994,1.76462722,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887985084,2.10232722,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887986383,2.17842204,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887986581,2.10232722,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887986823,2.28002125,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887987030,2.2151535,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887987232,2.31651644,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887988090,2.66040226,59224.0,59223.0,0.0038998]
["bitfinex","BTCUSD",1724887988303,2.66040226,59224.0,59222.0,6e-07]
["bitfinex","BTCUSD",1724887988304,1.997983,59223.0,59222.0,6e-07]
["bitfinex","BTCUSD",1724887988534,1.997983,59223.0,59197.0,0.50540786]
["bitfinex","BTCUSD",1724887988535,0.985007,59213.0,59212.0,8e-07]
["bitfinex","BTCUSD",1724887988732,0.985007,59213.0,59199.0,0.0605]
["bitfinex","BTCUSD",1724887988733,0.84458,59201.0,59199.0,0.0605]
["bitfinex","BTCUSD",1724887988939,1.7387475,59201.0,59199.0,0.0605]
["bitfinex","BTCUSD",1724887989192,1.7387475,59201.0,59200.0,0.11527176]
["bitfinex","BTCUSD",1724887989433,1.7387475,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724887989434,2.1395795,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724887989631,2.1395795,59201.0,59200.0,0.01618657]
["bitfinex","BTCUSD",1724887989632,2.5550115,59201.0,59200.0,0.01618657]
["bitfinex","BTCUSD",1724887989785,2.63102273,59201.0,59200.0,0.01618657]
["bitfinex","BTCUSD",1724887989983,2.5550115,59201.0,59200.0,0.01618657]
["bitfinex","BTCUSD",1724887990188,2.5550115,59201.0,59200.0,0.01718657]
["bitfinex","BTCUSD",1724887990395,2.56133474,59201.0,59200.0,0.01618657]
["bitfinex","BTCUSD",1724887990757,2.57033474,59201.0,59200.0,0.01718657]
["bitfinex","BTCUSD",1724887990961,2.57933474,59201.0,59200.0,0.01818657]
["bitfinex","BTCUSD",1724887991138,2.57033474,59201.0,59200.0,0.01718657]
["bitfinex","BTCUSD",1724887991347,2.57033474,59201.0,59200.0,0.01818657]
["bitfinex","BTCUSD",1724887991348,2.57933474,59201.0,59200.0,0.01818657]
["bitfinex","BTCUSD",1724887991550,2.57933474,59201.0,59200.0,0.01908637]
["bitfinex","BTCUSD",1724887993491,2.43873474,59201.0,59200.0,0.01908637]
["bitfinex","BTCUSD",1724887993733,2.10090274,59201.0,59200.0,0.01908637]
["bitfinex","BTCUSD",1724887994418,1.64456724,59201.0,59200.0,0.01908637]
["bitfinex","BTCUSD",1724887994649,1.76307074,59201.0,59200.0,0.01908637]
["bitfinex","BTCUSD",1724887995276,1.75407074,59201.0,59200.0,0.01808637]
["bitfinex","BTCUSD",1724887995703,1.76307074,59201.0,59200.0,0.01808637]
["bitfinex","BTCUSD",1724887995924,1.75407074,59201.0,59200.0,0.01808637]
["bitfinex","BTCUSD",1724887996132,1.63556724,59201.0,59200.0,0.01808637]
["bitfinex","BTCUSD",1724887996349,1.62656724,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724887996789,1.63456724,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724887997200,1.62656724,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888000435,1.92314443,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888001126,2.26097643,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888001338,1.92314443,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888001549,1.94962936,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888003054,1.95044836,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888003291,1.65387117,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888005779,1.62738624,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888010230,1.96521824,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888010432,1.62738624,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888010647,2.06766343,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888011089,2.40549543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888012336,2.43198078,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888013353,2.41149543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888013762,2.41549543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888014616,2.40949543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888014819,2.41649543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888015025,2.40549543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888015431,2.41149543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888015642,2.26779543,59201.0,59200.0,0.01708637]
["bitfinex","BTCUSD",1724888015852,2.26479543,59201.0,59200.0,0.15848637]
["bitfinex","BTCUSD",1724888016064,2.26779543,59201.0,59200.0,0.15848637]
["bitfinex","BTCUSD",1724888016269,2.26479543,59201.0,59200.0,0.15848637]
["bitfinex","BTCUSD",1724888016470,2.26779543,59201.0,59200.0,0.15848637]
["bitfinex","BTCUSD",1724888016679,2.29428083,59201.0,59200.0,0.15848637]
["bitfinex","BTCUSD",1724888017120,2.29428083,59201.0,59200.0,0.08318637]
["bitfinex","BTCUSD",1724888018263,2.11634075,59201.0,59200.0,0.08318637]
["bitfinex","BTCUSD",1724888019408,1.75202335,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888021126,1.74902335,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888021394,1.74602335,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888021600,1.74902335,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888021821,1.75202335,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888022022,1.74602335,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888022735,1.77250856,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888023146,0.87820745,59201.0,59200.0,0.16358637]
["bitfinex","BTCUSD",1724888023358,0.87820745,59201.0,59200.0,0.30522348]
["bitfinex","BTCUSD",1724888023359,0.54037545,59201.0,59200.0,0.30522348]
["bitfinex","BTCUSD",1724888023599,0.507567,59201.0,59200.0,0.30522348]
["bitfinex","BTCUSD",1724888023805,0.507567,59201.0,59200.0,0.32053308]
["bitfinex","BTCUSD",1724888023806,0.169735,59201.0,59200.0,0.32053308]
["bitfinex","BTCUSD",1724888024585,0.508567,59201.0,59200.0,0.32053308]
["bitfinex","BTCUSD",1724888024786,0.508567,59201.0,59200.0,0.20189597]
["bitfinex","BTCUSD",1724888025018,0.509567,59201.0,59200.0,0.20389597]
["bitfinex","BTCUSD",1724888025375,0.508567,59201.0,59200.0,0.20389597]
["bitfinex","BTCUSD",1724888025575,0.508567,59201.0,59200.0,0.20189597]
["bitfinex","BTCUSD",1724888025774,0.509567,59201.0,59200.0,0.20389597]
["bitfinex","BTCUSD",1724888025984,0.508567,59201.0,59200.0,0.20389597]
["bitfinex","BTCUSD",1724888026333,0.608567,59201.0,59200.0,0.20389597]
["bitfinex","BTCUSD",1724888027550,0.609567,59201.0,59200.0,0.20589597]
["bitfinex","BTCUSD",1724888028206,0.947399,59201.0,59200.0,0.20589597]
["bitfinex","BTCUSD",1724888028410,0.609567,59201.0,59200.0,0.20589597]
["bitfinex","BTCUSD",1724888029379,0.609567,59201.0,59200.0,0.19058637]
["bitfinex","BTCUSD",1724888029841,0.12929883,59201.0,59200.0,0.37981365]
["bitfinex","BTCUSD",1724888030041,0.02929883,59201.0,59200.0,0.37981365]
["bitfinex","BTCUSD",1724888030238,0.02929883,59201.0,59200.0,0.38181365]
["bitfinex","BTCUSD",1724888030441,0.02929883,59201.0,59200.0,0.71965065]
["bitfinex","BTCUSD",1724888033496,0.02929883,59201.0,59200.0,0.71765065]
["bitfinex","BTCUSD",1724888033707,0.337801,59207.0,59203.0,0.005]
["bitfinex","BTCUSD",1724888033708,0.337802,59207.0,59203.0,0.005]
["bitfinex","BTCUSD",1724888033924,0.506725,59204.0,59203.0,0.1423]
["bitfinex","BTCUSD",1724888034129,0.506725,59204.0,59203.0,0.1653]
["bitfinex","BTCUSD",1724888035079,0.506725,59204.0,59203.0,0.1683]
["bitfinex","BTCUSD",1724888035290,0.506725,59204.0,59203.0,0.1623]
["bitfinex","BTCUSD",1724888035512,0.507725,59204.0,59203.0,0.1633]
["bitfinex","BTCUSD",1724888036037,0.607725,59204.0,59203.0,0.1633]
["bitfinex","BTCUSD",1724888036257,0.607725,59204.0,59203.0,0.1663]
["bitfinex","BTCUSD",1724888037052,0.608725,59204.0,59203.0,0.1653]
["bitfinex","BTCUSD",1724888037325,0.63520375,59204.0,59203.0,0.1653]
["bitfinex","BTCUSD",1724888039100,0.63520375,59204.0,59203.0,0.1703]
["bitfinex","BTCUSD",1724888039707,0.63602175,59204.0,59203.0,0.1703]
["bitfinex","BTCUSD",1724888040331,0.63602175,59204.0,59203.0,0.238011]
["bitfinex","BTCUSD",1724888041687,0.29820675,59204.0,59203.0,0.238011]
["bitfinex","BTCUSD",1724888042754,0.29820675,59204.0,59203.0,0.240011]
["bitfinex","BTCUSD",1724888043374,0.271728,59204.0,59203.0,0.240011]
["bitfinex","BTCUSD",1724888043573,0.270728,59204.0,59203.0,0.236011]
["bitfinex","BTCUSD",1724888044015,0.270728,59204.0,59203.0,0.239011]
["bitfinex","BTCUSD",1724888044016,0.271728,59204.0,59203.0,0.239011]
["bitfinex","BTCUSD",1724888044365,0.270728,59204.0,59203.0,0.236011]
["bitfinex","BTCUSD",1724888045172,0.102818,59204.0,59203.0,0.250011]
["bitfinex","BTCUSD",1724888045375,0.001818,59204.0,59203.0,0.753741]
["bitfinex","BTCUSD",1724888045582,0.001818,59204.0,59203.0,1.429381]
["bitfinex","BTCUSD",1724888045792,0.001818,59204.0,59203.0,1.439381]
["bitfinex","BTCUSD",1724888046000,0.001818,59204.0,59203.0,1.55788907]
["bitfinex","BTCUSD",1724888046234,0.001818,59204.0,59203.0,1.57188907]
["bitfinex","BTCUSD",1724888046660,0.001818,59204.0,59203.0,1.57388907]
["bitfinex","BTCUSD",1724888047902,0.001818,59204.0,59203.0,1.56388907]
["bitfinex","BTCUSD",1724888048101,0.001818,59204.0,59203.0,1.455381]
["bitfinex","BTCUSD",1724888048801,0.001818,59204.0,59203.0,1.47066075]
["bitfinex","BTCUSD",1724888050214,0.001818,59204.0,59203.0,1.13284075]
["bitfinex","BTCUSD",1724888051923,0.001818,59204.0,59203.0,1.13374055]
["bitfinex","BTCUSD",1724888052128,0.001818,59204.0,59203.0,1.13174055]
["bitfinex","BTCUSD",1724888052758,0.001818,59204.0,59203.0,0.79392055]
["bitfinex","BTCUSD",1724888052962,0.001818,59204.0,59203.0,0.45810055]
["bitfinex","BTCUSD",1724888055478,0.001818,59204.0,59203.0,0.79592055]
["bitfinex","BTCUSD",1724888056506,0.001818,59204.0,59203.0,1.13374055]
["bitfinex","BTCUSD",1724888057233,0.001818,59204.0,59203.0,0.79592055]
["bitfinex","BTCUSD",1724888058968,0.001818,59204.0,59203.0,0.79592055]
["bitfinex","BTCUSD",1724888064787,0.001818,59204.0,59203.0,0.45610055]
["bitfinex","BTCUSD",1724888065188,0.001818,59204.0,59203.0,0.28719055]
["bitfinex","BTCUSD",1724888068097,0.170725,59204.0,59203.0,0.28719055]
["bitfinex","BTCUSD",1724888068930,0.50854,59204.0,59203.0,0.28719055]
["bitfinex","BTCUSD",1724888071859,0.846355,59204.0,59203.0,0.27719055]
["bitfinex","BTCUSD",1724888072596,0.846355,59204.0,59203.0,0.20089055]
["bitfinex","BTCUSD",1724888072733,0.846355,59204.0,59203.0,0.13489055]
["bitfinex","BTCUSD",1724888075230,0.846355,59204.0,59203.0,0.06717955]
["bitfinex","BTCUSD",1724888075874,0.50854,59204.0,59203.0,0.15197955]
["bitfinex","BTCUSD",1724888076114,0.170725,59204.0,59203.0,0.21697955]
["bitfinex","BTCUSD",1724888076501,0.1972024,59204.0,59203.0,0.21697955]
["bitfinex","BTCUSD",1724888077989,0.1972024,59204.0,59203.0,0.21497955]
["bitfinex","BTCUSD",1724888079463,0.170725,59204.0,59203.0,0.21497955]
["bitfinex","BTCUSD",1724888080071,0.001818,59204.0,59203.0,0.21497955]
["bitfinex","BTCUSD",1724888081478,0.001818,59204.0,59203.0,0.38388955]
["bitfinex","BTCUSD",1724888081933,0.170725,59204.0,59203.0,0.21497955]
["bitfinex","BTCUSD",1724888082137,0.001818,59204.0,59203.0,0.21497955]
["bitfinex","BTCUSD",1724888082369,0.001818,59204.0,59203.0,0.3872673]
["bitfinex","BTCUSD",1724888082769,0.02829498,59204.0,59203.0,0.38588955]
["bitfinex","BTCUSD",1724888083407,0.001818,59204.0,59203.0,0.38588955]
["bitfinex","BTCUSD",1724888086438,0.001818,59204.0,59203.0,0.72370955]
["bitfinex","BTCUSD",1724888086799,0.001818,59204.0,59203.0,0.38588955]
["bitfinex","BTCUSD",1724888087356,0.001818,59204.0,59203.0,0.72370955]
["bitfinex","BTCUSD",1724888087574,0.001818,59204.0,59203.0,1.06152955]
["bitfinex","BTCUSD",1724888087773,0.000818,59205.0,59204.0,1.1149999]
["bitfinex","BTCUSD",1724888087994,0.000818,59205.0,59204.0,1.18864056]
["bitfinex","BTCUSD",1724888088206,0.000818,59205.0,59204.0,1.20390729]
["bitfinex","BTCUSD",1724888088423,0.000818,59205.0,59204.0,1.50108163]
["bitfinex","BTCUSD",1724888088831,0.001818,59205.0,59204.0,1.51508163]
["bitfinex","BTCUSD",1724888089251,0.001818,59205.0,59204.0,1.5910476]
["bitfinex","BTCUSD",1724888089465,0.001818,59205.0,59204.0,1.6050476]
["bitfinex","BTCUSD",1724888089671,0.002818,59205.0,59204.0,1.6050476]
["bitfinex","BTCUSD",1724888090092,0.002818,59205.0,59204.0,1.90391043]
["bitfinex","BTCUSD",1724888090500,0.002818,59205.0,59204.0,1.52908163]
["bitfinex","BTCUSD",1724888090682,0.002818,59205.0,59204.0,2.07234823]
["bitfinex","BTCUSD",1724888090904,0.002818,59205.0,59204.0,2.19893389]
["bitfinex","BTCUSD",1724888091325,0.002818,59205.0,59204.0,2.07234823]
["bitfinex","BTCUSD",1724888091532,0.002818,59205.0,59204.0,2.0935]
["bitfinex","BTCUSD",1724888091923,0.001818,59205.0,59204.0,2.05834823]
["bitfinex","BTCUSD",1724888092268,0.001818,59205.0,59204.0,1.72053323]
["bitfinex","BTCUSD",1724888092704,0.001818,59205.0,59204.0,1.73453323]
["bitfinex","BTCUSD",1724888093520,0.000818,59205.0,59204.0,1.72053323]
["bitfinex","BTCUSD",1724888093720,0.000818,59205.0,59204.0,1.73453323]
["bitfinex","BTCUSD",1724888094526,0.000818,59205.0,59204.0,1.56607246]
["bitfinex","BTCUSD",1724888095255,0.000818,59205.0,59204.0,1.69255228]
["bitfinex","BTCUSD",1724888097633,0.000818,59205.0,59204.0,1.56607246]
["bitfinex","BTCUSD",1724888098246,0.000818,59205.0,59204.0,1.69252353]
["bitfinex","BTCUSD",1724888098402,0.000818,59205.0,59204.0,2.07234823]
["bitfinex","BTCUSD",1724888099417,0.168878,59215.0,59214.0,0.005]
["bitfinex","BTCUSD",1724888099647,0.268878,59215.0,59214.0,0.16179854]
["bitfinex","BTCUSD",1724888100486,0.268878,59215.0,59214.0,0.04323564]
["bitfinex","BTCUSD",1724888100690,0.268878,59215.0,59214.0,0.05723564]
["bitfinex","BTCUSD",1724888101375,0.1,59215.0,59214.0,0.05723564]
["bitfinex","BTCUSD",1724888101578,0.1,59215.0,59214.0,0.17579854]
["bitfinex","BTCUSD",1724888101813,0.1,59216.0,59215.0,0.005]
["bitfinex","BTCUSD",1724888102006,0.1,59216.0,59215.0,0.04323086]
["bitfinex","BTCUSD",1724888102555,0.12647344,59216.0,59215.0,0.04323086]
["bitfinex","BTCUSD",1724888103356,0.37604644,59216.0,59215.0,0.05223086]
["bitfinex","BTCUSD",1724888103566,0.77669244,59216.0,59215.0,0.05223086]
["bitfinex","BTCUSD",1724888103982,0.77669244,59216.0,59215.0,0.037]
["bitfinex","BTCUSD",1724888104413,0.71379244,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1724888104643,0.71379244,59216.0,59215.0,0.037]
["bitfinex","BTCUSD",1724888104886,0.71379244,59216.0,59215.0,0.051]
["bitfinex","BTCUSD",1724888105108,1.05153844,59216.0,59215.0,0.051]
["bitfinex","BTCUSD",1724888105851,1.025065,59216.0,59215.0,0.051]
["bitfinex","BTCUSD",1724888107750,0.944365,59216.0,59215.0,0.111]
["bitfinex","BTCUSD",1724888107989,0.168873,59216.0,59215.0,0.12622701]
["bitfinex","BTCUSD",1724888108990,0.168873,59216.0,59215.0,0.12822701]
["bitfinex","BTCUSD",1724888109201,0.195346,59216.0,59215.0,0.12822701]
["bitfinex","BTCUSD",1724888109400,0.195346,59216.0,59215.0,0.12622701]
["bitfinex","BTCUSD",1724888109855,0.026473,59216.0,59215.0,0.29510301]
["bitfinex","BTCUSD",1724888110004,0.026473,59216.0,59215.0,0.64323195]
["bitfinex","BTCUSD",1724888110405,0.337638,59235.0,59215.0,0.64323195]
["bitfinex","BTCUSD",1724888110406,0.168839,59228.0,59227.0,0.002]
["bitfinex","BTCUSD",1724888110635,0.1449,59233.0,59227.0,0.1567554]
["bitfinex","BTCUSD",1724888110805,0.168835,59230.0,59228.0,0.00337633]
["bitfinex","BTCUSD",1724888111016,0.168835,59230.0,59229.0,0.03818695]
["bitfinex","BTCUSD",1724888111017,0.506501,59230.0,59229.0,0.03818695]
["bitfinex","BTCUSD",1724888111890,0.606501,59230.0,59229.0,0.03818695]
["bitfinex","BTCUSD",1724888112100,0.63297017,59230.0,59229.0,0.03818695]
["bitfinex","BTCUSD",1724888112510,0.29530417,59230.0,59229.0,0.03818695]
["bitfinex","BTCUSD",1724888112936,0.29530417,59230.0,59229.0,0.04318695]
["bitfinex","BTCUSD",1724888112937,0.12646917,59230.0,59229.0,0.04318695]
["bitfinex","BTCUSD",1724888113864,0.000818,59231.0,59229.0,0.04318695]
["bitfinex","BTCUSD",1724888113865,0.000818,59231.0,59230.0,0.005]
["bitfinex","BTCUSD",1724888114090,0.000818,59231.0,59230.0,0.20220921]
["bitfinex","BTCUSD",1724888114299,0.000818,59231.0,59230.0,0.21739339]
["bitfinex","BTCUSD",1724888114792,0.000818,59231.0,59230.0,0.21201718]
["bitfinex","BTCUSD",1724888115453,0.000818,59231.0,59230.0,0.04318418]
["bitfinex","BTCUSD",1724888115894,0.000818,59231.0,59230.0,0.05718418]
["bitfinex","BTCUSD",1724888116139,0.169648,59231.0,59230.0,0.04318418]
["bitfinex","BTCUSD",1724888116350,0.573309,59231.0,59230.0,0.05218418]
["bitfinex","BTCUSD",1724888116561,0.573309,59231.0,59230.0,0.051]
["bitfinex","BTCUSD",1724888116782,0.169648,59231.0,59230.0,0.056]
["bitfinex","BTCUSD",1724888116988,0.19611567,59231.0,59230.0,0.05717548]
["bitfinex","BTCUSD",1724888117188,0.19611567,59231.0,59230.0,0.07117548]
["bitfinex","BTCUSD",1724888117637,0.19611567,59231.0,59230.0,0.05717548]
["bitfinex","BTCUSD",1724888117834,0.19611567,59231.0,59230.0,0.04317548]
["bitfinex","BTCUSD",1724888118040,0.19611567,59231.0,59230.0,0.05717548]
["bitfinex","BTCUSD",1724888118356,0.19611567,59231.0,59230.0,0.06617548]
["bitfinex","BTCUSD",1724888118357,0.87143767,59231.0,59230.0,0.06617548]
["bitfinex","BTCUSD",1724888118585,0.53377667,59231.0,59230.0,0.05217548]
["bitfinex","BTCUSD",1724888118791,0.70178967,59231.0,59230.0,0.037]
["bitfinex","BTCUSD",1724888118999,0.506491,59231.0,59230.0,0.051]
["bitfinex","BTCUSD",1724888119219,0.844152,59231.0,59230.0,0.037]
["bitfinex","BTCUSD",1724888119426,0.844152,59231.0,59230.0,0.023]
["bitfinex","BTCUSD",1724888119627,0.844152,59231.0,59230.0,0.014]
["bitfinex","BTCUSD",1724888119756,0.844152,59231.0,59230.0,0.051]
["bitfinex","BTCUSD",1724888119973,0.944152,59231.0,59230.0,0.051]
["bitfinex","BTCUSD",1724888120175,1.31180261,59231.0,59230.0,0.028]
["bitfinex","BTCUSD",1724888120358,1.38750261,59231.0,59230.0,0.028]
["bitfinex","BTCUSD",1724888122453,1.72516361,59231.0,59230.0,0.028]
["bitfinex","BTCUSD",1724888123366,1.72516361,59231.0,59230.0,0.014]
["bitfinex","BTCUSD",1724888123551,1.72516361,59231.0,59230.0,0.028]
["bitfinex","BTCUSD",1724888123758,1.72516361,59231.0,59230.0,0.014]
["bitfinex","BTCUSD",1724888124180,1.72516361,59231.0,59230.0,0.028]
["bitfinex","BTCUSD",1724888124893,1.72516361,59231.0,59230.0,0.014]
["bitfinex","BTCUSD",1724888125307,1.72516361,59231.0,59230.0,0.023]
["bitfinex","BTCUSD",1724888125512,1.72516361,59231.0,59230.0,0.014]
["bitfinex","BTCUSD",1724888125924,1.72516361,59231.0,59230.0,0.017]
["bitfinex","BTCUSD",1724888126151,1.72516361,59231.0,59230.0,0.003]
["bitfinex","BTCUSD",1724888126590,1.73137504,59231.0,59230.0,0.015]
["bitfinex","BTCUSD",1724888127439,1.73137504,59231.0,59230.0,0.003]
["bitfinex","BTCUSD",1724888127651,1.182051,59219.0,59218.0,0.50540786]
["bitfinex","BTCUSD",1724888127856,1.182051,59219.0,59218.0,0.52840786]
["bitfinex","BTCUSD",1724888128063,0.506593,59219.0,59218.0,0.17590049]
["bitfinex","BTCUSD",1724888128875,0.506593,59219.0,59218.0,0.18990049]
["bitfinex","BTCUSD",1724888129340,0.506593,59219.0,59218.0,0.17590049]
["bitfinex","BTCUSD",1724888130257,0.506593,59219.0,59218.0,0.18990049]
["bitfinex","BTCUSD",1724888130445,0.506593,59219.0,59218.0,0.20390049]
["bitfinex","BTCUSD",1724888130642,0.506593,59219.0,59218.0,0.17590049]
["bitfinex","BTCUSD",1724888131071,0.168864,59219.0,59218.0,0.20390049]
["bitfinex","BTCUSD",1724888131306,0.19533548,59219.0,59218.0,0.18990049]
["bitfinex","BTCUSD",1724888131515,0.19533548,59219.0,59218.0,0.19386016]
["bitfinex","BTCUSD",1724888131850,0.19533548,59219.0,59218.0,0.20786016]
["bitfinex","BTCUSD",1724888132465,0.19533548,59219.0,59218.0,0.19386016]
["bitfinex","BTCUSD",1724888132667,0.19533548,59219.0,59218.0,0.17986016]
["bitfinex","BTCUSD",1724888132804,0.19533548,59219.0,59218.0,0.19386016]
["bitfinex","BTCUSD",1724888133314,0.53306448,59219.0,59218.0,0.17986016]
["bitfinex","BTCUSD",1724888133751,0.53306448,59219.0,59218.0,0.19386016]
["bitfinex","BTCUSD",1724888134320,0.53306448,59219.0,59218.0,0.17986016]
["bitfinex","BTCUSD",1724888134747,0.53306448,59219.0,59218.0,0.19386016]
["bitfinex","BTCUSD",1724888134972,0.53306448,59219.0,59218.0,0.27555416]
["bitfinex","BTCUSD",1724888135845,0.53306448,59219.0,59218.0,0.26155416]
["bitfinex","BTCUSD",1724888136064,0.53306448,59219.0,59218.0,0.24755416]
["bitfinex","BTCUSD",1724888136267,0.19533548,59219.0,59218.0,0.24755416]
["bitfinex","BTCUSD",1724888136623,0.97079348,59219.0,59218.0,0.05616016]
["bitfinex","BTCUSD",1724888136952,0.97079348,59219.0,59218.0,0.023]
["bitfinex","BTCUSD",1724888137155,0.67547,59218.0,59216.0,0.023]
["bitfinex","BTCUSD",1724888137606,0.844337,59218.0,59217.0,0.01916203]
["bitfinex","BTCUSD",1724888137805,0.844337,59218.0,59217.0,0.04216203]
["bitfinex","BTCUSD",1724888138037,0.844337,59218.0,59217.0,0.023]
["bitfinex","BTCUSD",1724888138250,0.844337,59218.0,59214.0,0.0762998]
["bitfinex","BTCUSD",1724888138251,0.138,59216.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724888138451,0.84438,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724888138692,1.282132,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724888138889,1.282132,59215.0,59214.0,0.02007036]
["bitfinex","BTCUSD",1724888140470,1.282132,59215.0,59214.0,0.03407036]
["bitfinex","BTCUSD",1724888140678,1.282132,59215.0,59214.0,0.04807036]
["bitfinex","BTCUSD",1724888142799,0.94438,59215.0,59214.0,0.19187036]
["bitfinex","BTCUSD",1724888143030,0.94438,59215.0,59214.0,0.1726998]
["bitfinex","BTCUSD",1724888143628,0.94438,59215.0,59214.0,0.1956998]
["bitfinex","BTCUSD",1724888145957,0.93938021,59215.0,59214.0,0.1956998]
["bitfinex","BTCUSD",1724888147978,0.93938021,59215.0,59214.0,0.21487715]
["bitfinex","BTCUSD",1724888148302,0.26387621,59215.0,59214.0,0.21487715]
["bitfinex","BTCUSD",1724888148507,0.268876,59215.0,59214.0,0.20087715]
["bitfinex","BTCUSD",1724888148855,0.268876,59215.0,59214.0,0.21487715]
["bitfinex","BTCUSD",1724888149454,0.268876,59215.0,59214.0,0.20087715]
["bitfinex","BTCUSD",1724888149628,0.1,59215.0,59214.0,0.21487715]
["bitfinex","BTCUSD",1724888150031,0.1,59215.0,59214.0,0.20087715]
["bitfinex","BTCUSD",1724888150463,0.1,59215.0,59214.0,0.36975515]
["bitfinex","BTCUSD",1724888150691,0.268868,59218.0,59214.0,0.35575515]
["bitfinex","BTCUSD",1724888150901,0.168871,59217.0,59215.0,0.023]
["bitfinex","BTCUSD",1724888151138,0.1,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1724888151339,0.1,59216.0,59215.0,0.1601]
["bitfinex","BTCUSD",1724888153162,0.1,59216.0,59215.0,0.1881]
["bitfinex","BTCUSD",1724888153352,0.1,59217.0,59215.0,0.1881]
["bitfinex","BTCUSD",1724888153571,0.1,59217.0,59215.0,0.36035222]
["bitfinex","BTCUSD",1724888153933,0.1,59217.0,59216.0,0.01917023]
["bitfinex","BTCUSD",1724888154121,0.1,59217.0,59216.0,0.04217023]
["bitfinex","BTCUSD",1724888154320,0.1,59217.0,59216.0,0.023]
["bitfinex","BTCUSD",1724888154518,0.1,59217.0,59216.0,0.04217023]
["bitfinex","BTCUSD",1724888155090,0.1,59217.0,59216.0,0.21104323]
["bitfinex","BTCUSD",1724888155294,0.02647148,59219.0,59216.0,0.21104323]
["bitfinex","BTCUSD",1724888155489,0.02647148,59219.0,59217.0,0.023]
["bitfinex","BTCUSD",1724888155754,0.168867,59218.0,59217.0,0.023]
["bitfinex","BTCUSD",1724888155880,0.1,59218.0,59217.0,0.023]
["bitfinex","BTCUSD",1724888156084,0.1,59218.0,59216.0,0.023]
["bitfinex","BTCUSD",1724888156337,0.1,59217.0,59216.0,0.037]
["bitfinex","BTCUSD",1724888156526,0.26887,59217.0,59216.0,0.051]
["bitfinex","BTCUSD",1724888156726,0.26887,59217.0,59216.0,0.037]
["bitfinex","BTCUSD",1724888156952,0.26887,59217.0,59216.0,0.023]
["bitfinex","BTCUSD",1724888157784,0.26887,59217.0,59216.0,0.037]
["bitfinex","BTCUSD",1724888158934,0.26887,59217.0,59216.0,0.051]
["bitfinex","BTCUSD",1724888161929,0.60661,59217.0,59216.0,0.051]
["bitfinex","BTCUSD",1724888162262,0.94435,59217.0,59216.0,0.051]
["bitfinex","BTCUSD",1724888163085,1.36519,59217.0,59216.0,0.04717023]
["bitfinex","BTCUSD",1724888163286,1.36519,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888163929,1.43139,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888164762,1.432208,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888164979,1.432208,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1724888165333,1.432208,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888166055,1.432208,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1724888166266,1.432208,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888167503,1.282908,59217.0,59216.0,0.1047]
["bitfinex","BTCUSD",1724888167937,1.282908,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888168590,1.363208,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888168936,1.282908,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1724888169171,0.945168,59217.0,59216.0,0.1293]
["bitfinex","BTCUSD",1724888169381,0.607428,59217.0,59216.0,0.1909]
["bitfinex","BTCUSD",1724888169577,0.607428,59217.0,59216.0,0.21007395]
["bitfinex","BTCUSD",1724888173901,0.269688,59217.0,59216.0,0.21007395]
["bitfinex","BTCUSD",1724888174101,0.100818,59217.0,59216.0,0.21007395]
["bitfinex","BTCUSD",1724888174312,0.000818,59217.0,59216.0,0.21007395]
["bitfinex","BTCUSD",1724888174526,0.100818,59217.0,59216.0,0.21007395]
["bitfinex","BTCUSD",1724888175422,0.100818,59217.0,59216.0,0.71669295]
["bitfinex","BTCUSD",1724888175956,0.100818,59217.0,59216.0,0.71869295]
["bitfinex","BTCUSD",1724888176158,0.100818,59217.0,59216.0,1.05643895]
["bitfinex","BTCUSD",1724888176159,0.000818,59217.0,59216.0,1.05643895]
["bitfinex","BTCUSD",1724888176549,0.000818,59217.0,59216.0,1.04243895]
["bitfinex","BTCUSD",1724888176986,0.000818,59217.0,59216.0,1.05443895]
["bitfinex","BTCUSD",1724888177197,0.000818,59217.0,59216.0,1.04043895]
["bitfinex","BTCUSD",1724888177401,0.000818,59217.0,59216.0,0.70269295]
["bitfinex","BTCUSD",1724888177812,0.000818,59217.0,59216.0,0.71869295]
["bitfinex","BTCUSD",1724888178267,0.000818,59217.0,59216.0,0.70469295]
["bitfinex","BTCUSD",1724888179502,0.000818,59217.0,59216.0,0.71869295]
["bitfinex","BTCUSD",1724888179912,0.000818,59217.0,59216.0,1.06143895]
["bitfinex","BTCUSD",1724888180339,0.000818,59217.0,59216.0,1.07143895]
["bitfinex","BTCUSD",1724888180767,0.000818,59217.0,59216.0,1.05743895]
["bitfinex","BTCUSD",1724888180972,0.000818,59217.0,59216.0,1.07143895]
["bitfinex","BTCUSD",1724888181191,0.000818,59217.0,59216.0,1.1221257]
["bitfinex","BTCUSD",1724888181629,0.000818,59217.0,59216.0,1.1081257]
["bitfinex","BTCUSD",1724888181850,0.000818,59217.0,59216.0,2.15633912]
["bitfinex","BTCUSD",1724888182058,0.000818,59217.0,59216.0,2.24876976]
["bitfinex","BTCUSD",1724888182286,0.000818,59217.0,59216.0,2.39533665]
["bitfinex","BTCUSD",1724888182481,0.000818,59217.0,59216.0,2.25461976]
["bitfinex","BTCUSD",1724888182727,0.000818,59217.0,59216.0,2.2897661]
["bitfinex","BTCUSD",1724888182940,0.000818,59217.0,59216.0,2.62937185]
["bitfinex","BTCUSD",1724888183166,0.000818,59217.0,59216.0,2.64337185]
["bitfinex","BTCUSD",1724888184453,0.000818,59217.0,59216.0,2.39517046]
["bitfinex","BTCUSD",1724888184653,0.000818,59217.0,59216.0,2.40917046]
["bitfinex","BTCUSD",1724888185288,0.000818,59217.0,59216.0,2.37917046]
["bitfinex","BTCUSD",1724888185502,0.000818,59217.0,59216.0,2.35584525]
["bitfinex","BTCUSD",1724888185721,0.000818,59217.0,59216.0,2.38384525]
["bitfinex","BTCUSD",1724888185931,0.000818,59217.0,59216.0,2.28061976]
["bitfinex","BTCUSD",1724888186141,0.000818,59217.0,59216.0,2.26861976]
["bitfinex","BTCUSD",1724888186348,0.000818,59217.0,59216.0,0.69669295]
["bitfinex","BTCUSD",1724888186585,0.000818,59217.0,59216.0,0.71069295]
["bitfinex","BTCUSD",1724888186786,0.000818,59217.0,59216.0,0.69669295]
["bitfinex","BTCUSD",1724888187416,0.000818,59217.0,59216.0,1.03443895]
["bitfinex","BTCUSD",1724888187634,0.000818,59217.0,59216.0,1.02043895]
["bitfinex","BTCUSD",1724888187866,0.000818,59217.0,59216.0,1.04343895]
["bitfinex","BTCUSD",1724888188081,0.000818,59217.0,59216.0,1.05743895]
["bitfinex","BTCUSD",1724888188727,0.000818,59217.0,59216.0,1.07143895]
["bitfinex","BTCUSD",1724888192602,0.000818,59217.0,59216.0,1.36781283]
["bitfinex","BTCUSD",1724888194342,0.000818,59217.0,59216.0,1.41840678]
["bitfinex","BTCUSD",1724888195040,0.000818,59231.0,59225.0,0.005]
["bitfinex","BTCUSD",1724888195244,0.168844,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1724888195444,0.168844,59227.0,59226.0,0.04212872]
["bitfinex","BTCUSD",1724888196286,0.168844,59227.0,59226.0,0.05612872]
["bitfinex","BTCUSD",1724888197558,0.168844,59227.0,59226.0,0.04212872]
["bitfinex","BTCUSD",1724888197763,0.168844,59227.0,59226.0,0.05612872]
["bitfinex","BTCUSD",1724888197977,0.168844,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888198417,0.506527,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888198635,0.87067764,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888198840,0.95257764,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888200674,0.53381264,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888201116,0.02728564,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888201339,0.19612964,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888201570,0.53381264,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888204117,0.53381264,59227.0,59226.0,0.13632872]
["bitfinex","BTCUSD",1724888204326,0.507345,59227.0,59226.0,0.13632872]
["bitfinex","BTCUSD",1724888207391,0.338501,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888207606,0.53381006,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888208511,0.02728606,59227.0,59226.0,0.07012872]
["bitfinex","BTCUSD",1724888208970,0.19612706,59227.0,59226.0,0.14712872]
["bitfinex","BTCUSD",1724888209435,0.19612706,59227.0,59226.0,0.21481272]
["bitfinex","BTCUSD",1724888210616,0.19612706,59227.0,59226.0,0.13781272]
["bitfinex","BTCUSD",1724888212309,0.19612706,59227.0,59226.0,0.13871252]
["bitfinex","BTCUSD",1724888212522,0.02728606,59227.0,59226.0,0.39237256]
["bitfinex","BTCUSD",1724888213368,0.19612706,59227.0,59226.0,0.39237256]
["bitfinex","BTCUSD",1724888213626,0.169659,59227.0,59226.0,0.39237256]
["bitfinex","BTCUSD",1724888214877,0.169659,59227.0,59226.0,0.39737256]
["bitfinex","BTCUSD",1724888214878,0.000818,59227.0,59226.0,0.39737256]
["bitfinex","BTCUSD",1724888215714,0.000818,59227.0,59226.0,0.38337256]
["bitfinex","BTCUSD",1724888216777,0.000818,59227.0,59226.0,0.39737256]
["bitfinex","BTCUSD",1724888217429,0.000818,59227.0,59226.0,0.13871252]
["bitfinex","BTCUSD",1724888217582,0.169659,59227.0,59226.0,0.13871252]
["bitfinex","BTCUSD",1724888217782,0.507342,59227.0,59226.0,0.13871252]
["bitfinex","BTCUSD",1724888218267,0.507342,59227.0,59226.0,0.12471252]
["bitfinex","BTCUSD",1724888218810,0.53381014,59227.0,59226.0,0.13871252]
["bitfinex","BTCUSD",1724888220120,0.87149314,59227.0,59226.0,0.13871252]
["bitfinex","BTCUSD",1724888220762,1.35427614,59227.0,59226.0,0.13871252]
["bitfinex","BTCUSD",1724888221200,1.35427614,59227.0,59226.0,0.1195838]
["bitfinex","BTCUSD",1724888221404,1.35427614,59227.0,59226.0,0.0518998]
["bitfinex","BTCUSD",1724888224993,1.28997614,59227.0,59226.0,0.0518998]
["bitfinex","BTCUSD",1724888226987,0.53381014,59227.0,59226.0,0.0518998]
["bitfinex","BTCUSD",1724888227227,0.53381014,59227.0,59226.0,0.38487214]
["bitfinex","BTCUSD",1724888227228,0.02728614,59227.0,59226.0,0.38487214]
["bitfinex","BTCUSD",1724888228035,0.02728614,59227.0,59226.0,0.21602814]
["bitfinex","BTCUSD",1724888228260,0.02728614,59227.0,59226.0,0.21402814]
["bitfinex","BTCUSD",1724888228481,0.19612714,59227.0,59226.0,0.07102814]
["bitfinex","BTCUSD",1724888228688,0.53381014,59227.0,59226.0,0.07102814]
["bitfinex","BTCUSD",1724888228864,0.53381014,59227.0,59226.0,0.05702814]
["bitfinex","BTCUSD",1724888229109,0.87149314,59227.0,59226.0,0.07102814]
["bitfinex","BTCUSD",1724888229312,0.87149314,59227.0,59226.0,0.0378998]
["bitfinex","BTCUSD",1724888229463,0.87149314,59227.0,59226.0,0.07102814]
["bitfinex","BTCUSD",1724888229673,0.87149314,59227.0,59226.0,0.0378998]
["bitfinex","BTCUSD",1724888229876,0.87149314,59227.0,59226.0,0.05702814]
["bitfinex","BTCUSD",1724888230075,0.87149314,59227.0,59226.0,0.0518998]
["bitfinex","BTCUSD",1724888230939,0.53381014,59227.0,59226.0,0.0518998]
["bitfinex","BTCUSD",1724888231111,0.02728614,59227.0,59226.0,0.31315984]
["bitfinex","BTCUSD",1724888231353,0.02728614,59227.0,59226.0,0.33716154]
["bitfinex","BTCUSD",1724888231847,0.02728614,59227.0,59226.0,0.50600554]
["bitfinex","BTCUSD",1724888232389,0.02728614,59227.0,59226.0,0.47800554]
["bitfinex","BTCUSD",1724888232789,0.02728614,59227.0,59226.0,0.50600554]
["bitfinex","BTCUSD",1724888233022,0.02728614,59227.0,59226.0,0.49200554]
["bitfinex","BTCUSD",1724888233217,0.02728614,59227.0,59226.0,0.47800554]
["bitfinex","BTCUSD",1724888233399,0.02728614,59227.0,59226.0,0.49200554]
["bitfinex","BTCUSD",1724888233597,0.02728614,59227.0,59226.0,0.50600554]
["bitfinex","BTCUSD",1724888234050,0.02728614,59227.0,59226.0,0.50800554]
["bitfinex","BTCUSD",1724888234794,0.02728614,59227.0,59226.0,0.50600554]
["bitfinex","BTCUSD",1724888237484,0.02728614,59227.0,59226.0,0.84369454]
["bitfinex","BTCUSD",1724888237683,0.02728614,59227.0,59226.0,0.50600554]
["bitfinex","BTCUSD",1724888237892,0.02728614,59227.0,59226.0,0.50800554]
["bitfinex","BTCUSD",1724888238062,0.02728614,59227.0,59226.0,0.50600554]
["bitfinex","BTCUSD",1724888238273,0.02728614,59227.0,59226.0,0.3875455]
["bitfinex","BTCUSD",1724888238585,0.02728614,59227.0,59226.0,0.3595455]
["bitfinex","BTCUSD",1724888238927,0.02728614,59227.0,59226.0,0.2187015]
["bitfinex","BTCUSD",1724888239355,0.19612714,59227.0,59226.0,0.2187015]
["bitfinex","BTCUSD",1724888240386,0.19612714,59227.0,59226.0,0.0759015]
["bitfinex","BTCUSD",1724888240632,0.02728614,59227.0,59226.0,0.0759015]
["bitfinex","BTCUSD",1724888240809,0.19612714,59227.0,59226.0,0.0759015]
["bitfinex","BTCUSD",1724888241778,0.19612714,59227.0,59226.0,0.0709015]
["bitfinex","BTCUSD",1724888241779,0.87149314,59227.0,59226.0,0.0709015]
["bitfinex","BTCUSD",1724888242210,0.87149314,59227.0,59226.0,0.0479015]
["bitfinex","BTCUSD",1724888242385,1.28917614,59227.0,59226.0,0.0479015]
["bitfinex","BTCUSD",1724888242608,1.28917614,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888243572,1.28917614,59227.0,59226.0,0.0518998]
["bitfinex","BTCUSD",1724888245582,1.38917614,59227.0,59226.0,0.0518998]
["bitfinex","BTCUSD",1724888247057,1.45367614,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888248149,1.45367614,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724888248380,1.45367614,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1724888248581,1.45367614,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888255209,1.79135914,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888255423,1.764891,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888255851,1.88335104,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888256049,1.764891,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888258837,1.79136096,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888260234,1.82062911,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888261661,1.79415915,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888263887,1.91261919,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888264093,1.31197615,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888265585,0.97429315,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888266225,0.97429315,59227.0,59226.0,0.04790952]
["bitfinex","BTCUSD",1724888266425,0.97429315,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1724888267927,0.97429315,59227.0,59226.0,0.1038998]
["bitfinex","BTCUSD",1724888268342,0.97429315,59227.0,59226.0,0.12290809]
["bitfinex","BTCUSD",1724888271002,1.0007624,59227.0,59226.0,0.12290809]
["bitfinex","BTCUSD",1724888271658,1.0015804,59227.0,59226.0,0.1038998]
["bitfinex","BTCUSD",1724888273802,0.97511115,59227.0,59226.0,0.1038998]
["bitfinex","BTCUSD",1724888274261,0.97511115,59227.0,59226.0,0.10409168]
["bitfinex","BTCUSD",1724888277090,1.00158032,59227.0,59226.0,0.10409168]
["bitfinex","BTCUSD",1724888278983,1.00158032,59227.0,59226.0,0.02909168]
["bitfinex","BTCUSD",1724888282229,1.33926332,59227.0,59226.0,0.02909168]
["bitfinex","BTCUSD",1724888282462,1.00158032,59227.0,59226.0,0.02909168]
["bitfinex","BTCUSD",1724888283138,1.00158032,59227.0,59226.0,0.08989168]
["bitfinex","BTCUSD",1724888283345,1.00158032,59227.0,59226.0,0.10889677]
["bitfinex","BTCUSD",1724888283524,0.97511115,59227.0,59226.0,0.10889677]
["bitfinex","BTCUSD",1724888283989,0.29974515,59227.0,59226.0,0.10889677]
["bitfinex","BTCUSD",1724888284191,0.29974515,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888284192,0.100818,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888286277,0.269659,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888286516,0.607342,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888287646,0.32232352,59229.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888287874,0.168841,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888288131,0.506524,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888288612,0.506524,59227.0,59226.0,0.19399677]
["bitfinex","BTCUSD",1724888288864,0.506524,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888289088,0.53299166,59227.0,59226.0,0.20799677]
["bitfinex","BTCUSD",1724888289323,0.53299166,59227.0,59226.0,0.19399677]
["bitfinex","BTCUSD",1724888289556,0.53299166,59227.0,59226.0,0.19399676]
["bitfinex","BTCUSD",1724888289777,0.63299166,59227.0,59226.0,0.20799676]
["bitfinex","BTCUSD",1724888295417,0.63380966,59227.0,59226.0,0.20799676]
["bitfinex","BTCUSD",1724888297125,0.29612666,59227.0,59226.0,0.20799676]
["bitfinex","BTCUSD",1724888300421,0.63380966,59227.0,59226.0,0.20799676]
["bitfinex","BTCUSD",1724888300829,0.63380966,59227.0,59226.0,0.18899167]
["bitfinex","BTCUSD",1724888301180,0.607342,59227.0,59226.0,0.18899167]
["bitfinex","BTCUSD",1724888301639,0.607342,59227.0,59226.0,0.20799523]
["bitfinex","BTCUSD",1724888302394,0.607342,59227.0,59226.0,0.07109523]
["bitfinex","BTCUSD",1724888302593,0.945025,59227.0,59226.0,0.07109523]
["bitfinex","BTCUSD",1724888302876,0.945025,59227.0,59226.0,0.05209167]
["bitfinex","BTCUSD",1724888304467,0.97149397,59227.0,59226.0,0.05209167]
["bitfinex","BTCUSD",1724888307315,0.945025,59227.0,59226.0,0.05209167]
["bitfinex","BTCUSD",1724888308106,0.95117994,59227.0,59226.0,0.05209167]
["bitfinex","BTCUSD",1724888310485,0.97764873,59227.0,59226.0,0.05209167]
["bitfinex","BTCUSD",1724888313488,0.95117994,59227.0,59226.0,0.05209167]
["bitfinex","BTCUSD",1724888316762,0.97764863,59227.0,59226.0,0.05209167]
["bitfinex","BTCUSD",1724888317179,0.63381069,59227.0,59226.0,0.19209167]
["bitfinex","BTCUSD",1724888317398,0.12728669,59227.0,59226.0,0.19209167]
["bitfinex","BTCUSD",1724888317626,0.02728669,59227.0,59226.0,0.37994003]
["bitfinex","BTCUSD",1724888317857,0.000818,59227.0,59226.0,1.61346866]
["bitfinex","BTCUSD",1724888318132,0.000818,59227.0,59226.0,1.96900621]
["bitfinex","BTCUSD",1724888318367,0.000818,59227.0,59226.0,1.9690062]
["bitfinex","BTCUSD",1724888318586,0.000818,59227.0,59226.0,1.9550062]
["bitfinex","BTCUSD",1724888319005,0.000818,59227.0,59226.0,1.9690062]
["bitfinex","BTCUSD",1724888319217,0.000818,59227.0,59226.0,1.9550062]
["bitfinex","BTCUSD",1724888319934,0.000818,59227.0,59226.0,1.93909376]
["bitfinex","BTCUSD",1724888320146,0.000818,59227.0,59226.0,1.95493878]
["bitfinex","BTCUSD",1724888320578,0.000818,59227.0,59226.0,1.93909376]
["bitfinex","BTCUSD",1724888320821,0.000818,59227.0,59226.0,1.96893924]
["bitfinex","BTCUSD",1724888321034,0.000818,59227.0,59226.0,1.95309376]
["bitfinex","BTCUSD",1724888321690,0.000818,59227.0,59226.0,1.93909376]
["bitfinex","BTCUSD",1724888321943,0.000818,59227.0,59226.0,1.95309376]
["bitfinex","BTCUSD",1724888322648,0.000818,59227.0,59226.0,2.06576161]
["bitfinex","BTCUSD",1724888322872,0.000818,59227.0,59226.0,2.04036133]
["bitfinex","BTCUSD",1724888323320,0.000818,59227.0,59226.0,2.05436133]
["bitfinex","BTCUSD",1724888323542,0.000818,59227.0,59226.0,2.05431672]
["bitfinex","BTCUSD",1724888324642,0.000818,59227.0,59226.0,1.95311306]
["bitfinex","BTCUSD",1724888325074,0.000818,59227.0,59226.0,2.05429966]
["bitfinex","BTCUSD",1724888325741,0.000818,59227.0,59226.0,1.95311305]
["bitfinex","BTCUSD",1724888326578,0.000818,59227.0,59226.0,2.05423271]
["bitfinex","BTCUSD",1724888327656,0.000818,59227.0,59226.0,1.95311305]
["bitfinex","BTCUSD",1724888328327,0.000818,59227.0,59226.0,2.39192171]
["bitfinex","BTCUSD",1724888328569,0.000818,59227.0,59226.0,2.29080205]
["bitfinex","BTCUSD",1724888328783,0.000818,59227.0,59226.0,2.39192171]
["bitfinex","BTCUSD",1724888329431,0.000818,59227.0,59226.0,2.29077655]
["bitfinex","BTCUSD",1724888329875,0.000818,59227.0,59226.0,2.30662041]
["bitfinex","BTCUSD",1724888330518,0.000818,59227.0,59226.0,2.39181146]
["bitfinex","BTCUSD",1724888331572,0.000818,59227.0,59226.0,2.64960651]
["bitfinex","BTCUSD",1724888332019,0.000818,59229.0,59228.0,2.33146104]
["bitfinex","BTCUSD",1724888332221,0.000818,59229.0,59228.0,3.78938324]
["bitfinex","BTCUSD",1724888332462,0.000818,59229.0,59228.0,3.8083563]
["bitfinex","BTCUSD",1724888332881,0.00819,59256.0,59238.0,0.69076]
["bitfinex","BTCUSD",1724888333091,0.00819,59256.0,59239.0,0.388475]
["bitfinex","BTCUSD",1724888333307,0.00819,59256.0,59248.0,1.163246]
["bitfinex","BTCUSD",1724888333556,0.00819,59256.0,59248.0,2.39546751]
["bitfinex","BTCUSD",1724888333739,0.00819,59256.0,59248.0,2.78340986]
["bitfinex","BTCUSD",1724888333957,0.00819,59256.0,59248.0,1.57480901]
["bitfinex","BTCUSD",1724888334383,0.00819,59256.0,59248.0,1.576809]
["bitfinex","BTCUSD",1724888335044,0.00819,59256.0,59248.0,1.574809]
["bitfinex","BTCUSD",1724888335251,0.00819,59256.0,59248.0,1.588809]
["bitfinex","BTCUSD",1724888336097,0.00819,59256.0,59248.0,1.48434896]
["bitfinex","BTCUSD",1724888336544,0.00819,59256.0,59248.0,1.48634896]
["bitfinex","BTCUSD",1724888336966,0.00819,59256.0,59248.0,1.48434896]
["bitfinex","BTCUSD",1724888337632,0.176949,59256.0,59248.0,1.48434896]
["bitfinex","BTCUSD",1724888338056,0.168764,59255.0,59248.0,1.28202819]
["bitfinex","BTCUSD",1724888338280,0.168764,59255.0,59248.0,1.28202818]
["bitfinex","BTCUSD",1724888338497,0.176951,59256.0,59248.0,1.28202818]
["bitfinex","BTCUSD",1724888338926,0.168762,59255.0,59248.0,1.28202818]
["bitfinex","BTCUSD",1724888339142,0.168762,59255.0,59248.0,1.28402818]
["bitfinex","BTCUSD",1724888339364,0.168765,59254.0,59248.0,0.94646418]
["bitfinex","BTCUSD",1724888339592,0.176951,59256.0,59248.0,0.94646418]
["bitfinex","BTCUSD",1724888339866,0.168767,59254.0,59248.0,0.60690018]
["bitfinex","BTCUSD",1724888340076,0.337524,59255.0,59248.0,0.94446418]
["bitfinex","BTCUSD",1724888340077,0.249768,59253.0,59248.0,0.94446418]
["bitfinex","BTCUSD",1724888340916,0.081,59253.0,59248.0,0.94446418]
["bitfinex","BTCUSD",1724888341136,0.337524,59255.0,59248.0,0.94446418]
["bitfinex","BTCUSD",1724888341564,0.168768,59253.0,59248.0,0.94446418]
["bitfinex","BTCUSD",1724888341767,0.337524,59255.0,59248.0,0.60690018]
["bitfinex","BTCUSD",1724888341981,0.168766,59254.0,59248.0,0.94446418]
["bitfinex","BTCUSD",1724888342383,0.19522192,59254.0,59248.0,0.94446418]
["bitfinex","BTCUSD",1724888343206,0.02645592,59254.0,59248.0,1.28202818]
["bitfinex","BTCUSD",1724888344183,0.02645592,59254.0,59248.0,1.78805295]
["bitfinex","BTCUSD",1724888344501,0.02645592,59254.0,59248.0,2.08592508]
["bitfinex","BTCUSD",1724888344946,0.02645592,59254.0,59248.0,2.11238108]
["bitfinex","BTCUSD",1724888345810,0.02645592,59254.0,59248.0,2.14624108]
["bitfinex","BTCUSD",1724888345958,0.02645592,59254.0,59248.0,2.14624107]
["bitfinex","BTCUSD",1724888346364,0.02645592,59254.0,59248.0,2.63224107]
["bitfinex","BTCUSD",1724888346573,0.02645592,59254.0,59248.0,2.96980507]
["bitfinex","BTCUSD",1724888346770,0.00819,59256.0,59248.0,2.98380507]
["bitfinex","BTCUSD",1724888346971,0.00819,59256.0,59248.0,2.95580507]
["bitfinex","BTCUSD",1724888347153,0.00819,59256.0,59248.0,2.96980507]
["bitfinex","BTCUSD",1724888347357,0.28318,59261.0,59260.0,1.273832]
["bitfinex","BTCUSD",1724888347624,0.28318,59261.0,59260.0,1.76135672]
["bitfinex","BTCUSD",1724888347839,0.28318,59261.0,59260.0,1.84341584]
["bitfinex","BTCUSD",1724888348691,0.28318,59261.0,59260.0,1.84341583]
["bitfinex","BTCUSD",1724888348917,0.28318,59261.0,59260.0,1.87141583]
["bitfinex","BTCUSD",1724888349066,0.28318,59261.0,59260.0,1.5735437]
["bitfinex","BTCUSD",1724888349273,0.28318,59261.0,59260.0,1.5595437]
["bitfinex","BTCUSD",1724888350463,0.28318,59261.0,59260.0,1.5735437]
["bitfinex","BTCUSD",1724888350679,0.28318,59261.0,59260.0,1.78666455]
["bitfinex","BTCUSD",1724888350894,0.28318,59261.0,59260.0,1.77266455]
["bitfinex","BTCUSD",1724888351568,0.28318,59261.0,59260.0,1.12790878]
["bitfinex","BTCUSD",1724888351786,0.28318,59261.0,59260.0,1.64786455]
["bitfinex","BTCUSD",1724888352216,0.28318,59261.0,59260.0,1.64986455]
["bitfinex","BTCUSD",1724888352446,0.28318,59261.0,59260.0,1.63586455]
["bitfinex","BTCUSD",1724888352661,0.28318,59261.0,59260.0,1.12990878]
["bitfinex","BTCUSD",1724888352881,0.28318,59261.0,59260.0,1.14190877]
["bitfinex","BTCUSD",1724888353320,0.28318,59261.0,59260.0,1.14390877]
["bitfinex","BTCUSD",1724888353542,0.28318,59261.0,59260.0,1.12990877]
["bitfinex","BTCUSD",1724888353747,0.28318,59261.0,59260.0,1.14190877]
["bitfinex","BTCUSD",1724888354171,0.28318,59261.0,59260.0,1.14390877]
["bitfinex","BTCUSD",1724888354383,0.28318,59261.0,59260.0,1.12790877]
["bitfinex","BTCUSD",1724888354609,0.28318,59261.0,59260.0,1.14190877]
["bitfinex","BTCUSD",1724888355699,0.28318,59261.0,59260.0,1.14390877]
["bitfinex","BTCUSD",1724888355890,0.28318,59261.0,59260.0,1.14190877]
["bitfinex","BTCUSD",1724888356535,0.28318,59261.0,59260.0,1.28380877]
["bitfinex","BTCUSD",1724888356746,0.28318,59261.0,59260.0,1.28580877]
["bitfinex","BTCUSD",1724888357376,0.28318,59261.0,59260.0,1.28380877]
["bitfinex","BTCUSD",1724888358005,0.28318,59261.0,59260.0,1.28580877]
["bitfinex","BTCUSD",1724888358223,0.28318,59261.0,59260.0,1.28380877]
["bitfinex","BTCUSD",1724888358659,0.28318,59261.0,59260.0,0.87091377]
["bitfinex","BTCUSD",1724888358883,0.28318,59261.0,59260.0,0.80441377]
["bitfinex","BTCUSD",1724888359783,0.28318,59261.0,59260.0,1.14190877]
["bitfinex","BTCUSD",1724888360470,0.28318,59261.0,59260.0,0.80641377]
["bitfinex","BTCUSD",1724888360694,0.28318,59261.0,59260.0,1.14190877]
["bitfinex","BTCUSD",1724888361519,0.28318,59261.0,59260.0,1.14390877]
["bitfinex","BTCUSD",1724888362746,0.16369775,59267.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724888362984,0.16369775,59267.0,59265.0,0.023]
["bitfinex","BTCUSD",1724888363185,0.16369775,59267.0,59265.0,0.0231918]
["bitfinex","BTCUSD",1724888363393,0.16369775,59267.0,59266.0,0.01883485]
["bitfinex","BTCUSD",1724888363602,0.16369775,59267.0,59266.0,0.04202665]
["bitfinex","BTCUSD",1724888364673,0.02645083,59267.0,59266.0,0.04202665]
["bitfinex","BTCUSD",1724888365091,0.53263283,59267.0,59266.0,0.04202665]
["bitfinex","BTCUSD",1724888365307,0.02645083,59267.0,59266.0,0.04202665]
["bitfinex","BTCUSD",1724888366155,0.19517783,59267.0,59266.0,0.05602665]
["bitfinex","BTCUSD",1724888366587,0.19517783,59267.0,59266.0,0.07002665]
["bitfinex","BTCUSD",1724888367470,0.000818,59271.0,59266.0,0.07502665]
["bitfinex","BTCUSD",1724888367700,0.000818,59271.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724888367920,0.000818,59271.0,59268.0,0.1689148]
["bitfinex","BTCUSD",1724888368130,0.169535,59271.0,59269.0,0.04182633]
["bitfinex","BTCUSD",1724888368332,0.169535,59271.0,59269.0,0.04201812]
["bitfinex","BTCUSD",1724888368972,0.000818,59271.0,59269.0,0.04201812]
["bitfinex","BTCUSD",1724888369401,0.000818,59271.0,59269.0,0.05601812]
["bitfinex","BTCUSD",1724888370035,0.000818,59271.0,59269.0,0.22473912]
["bitfinex","BTCUSD",1724888370752,0.02726794,59271.0,59269.0,0.22473912]
["bitfinex","BTCUSD",1724888370976,0.02726794,59271.0,59269.0,0.05601812]
["bitfinex","BTCUSD",1724888371189,0.02726794,59271.0,59269.0,0.22473912]
["bitfinex","BTCUSD",1724888371400,0.02726794,59271.0,59269.0,0.23873912]
["bitfinex","BTCUSD",1724888371625,0.02726794,59271.0,59269.0,0.22473912]
["bitfinex","BTCUSD",1724888372035,0.02726794,59271.0,59269.0,0.23873912]
["bitfinex","BTCUSD",1724888372935,0.02726794,59271.0,59269.0,0.23874012]
["bitfinex","BTCUSD",1724888373152,0.02726794,59271.0,59269.0,0.22474012]
["bitfinex","BTCUSD",1724888373389,0.02726794,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724888373612,0.000818,59271.0,59270.0,0.19191079]
["bitfinex","BTCUSD",1724888373833,0.000818,59271.0,59270.0,0.21073711]
["bitfinex","BTCUSD",1724888374285,0.000818,59271.0,59270.0,0.04201811]
["bitfinex","BTCUSD",1724888374531,0.000818,59271.0,59270.0,0.21073711]
["bitfinex","BTCUSD",1724888374754,0.000818,59271.0,59270.0,0.22473711]
["bitfinex","BTCUSD",1724888374979,0.000818,59271.0,59270.0,0.23873711]
["bitfinex","BTCUSD",1724888375195,0.000818,59271.0,59270.0,0.65677511]
["bitfinex","BTCUSD",1724888375433,0.000818,59271.0,59270.0,0.64037511]
["bitfinex","BTCUSD",1724888375645,0.000818,59271.0,59270.0,0.57617511]
["bitfinex","BTCUSD",1724888376105,0.000818,59271.0,59270.0,0.56217511]
["bitfinex","BTCUSD",1724888376789,0.02726764,59271.0,59270.0,0.56217511]
["bitfinex","BTCUSD",1724888377000,0.02726764,59271.0,59270.0,0.57617511]
["bitfinex","BTCUSD",1724888378431,0.02726764,59271.0,59270.0,0.91861311]
["bitfinex","BTCUSD",1724888378661,0.02726764,59271.0,59270.0,1.40085111]
["bitfinex","BTCUSD",1724888379319,0.02726764,59271.0,59270.0,1.37285111]
["bitfinex","BTCUSD",1724888379556,0.000818,59271.0,59270.0,1.40085111]
["bitfinex","BTCUSD",1724888379813,0.004816,59275.0,59274.0,0.506124]
["bitfinex","BTCUSD",1724888380067,0.004816,59275.0,59274.0,0.87173178]
["bitfinex","BTCUSD",1724888380300,0.004816,59275.0,59274.0,1.03844033]
["bitfinex","BTCUSD",1724888381042,0.004816,59275.0,59274.0,0.04700033]
["bitfinex","BTCUSD",1724888381261,0.510931,59275.0,59274.0,0.03300033]
["bitfinex","BTCUSD",1724888381480,0.848341,59275.0,59274.0,0.03300033]
["bitfinex","BTCUSD",1724888381693,0.848341,59275.0,59274.0,0.01419178]
["bitfinex","BTCUSD",1724888382358,0.510931,59275.0,59274.0,0.01419178]
["bitfinex","BTCUSD",1724888382577,0.510931,59275.0,59274.0,0.02319178]
["bitfinex","BTCUSD",1724888382775,0.510931,59275.0,59274.0,0.05119178]
["bitfinex","BTCUSD",1724888383216,0.510931,59275.0,59274.0,0.03719178]
["bitfinex","BTCUSD",1724888383448,0.510931,59275.0,59274.0,0.05119178]
["bitfinex","BTCUSD",1724888383687,0.5373791,59275.0,59274.0,0.05119178]
["bitfinex","BTCUSD",1724888383869,0.5373791,59275.0,59274.0,0.06999603]
["bitfinex","BTCUSD",1724888384767,0.5373791,59275.0,59274.0,0.05119178]
["bitfinex","BTCUSD",1724888385124,0.1999691,59275.0,59274.0,0.06999702]
["bitfinex","BTCUSD",1724888386273,0.0312641,59275.0,59274.0,0.06999702]
["bitfinex","BTCUSD",1724888386475,0.004816,59275.0,59274.0,0.06999702]
["bitfinex","BTCUSD",1724888386680,0.173521,59275.0,59274.0,0.06999702]
["bitfinex","BTCUSD",1724888387678,0.004816,59275.0,59274.0,0.23870502]
["bitfinex","BTCUSD",1724888389533,0.004816,59275.0,59274.0,0.23960372]
["bitfinex","BTCUSD",1724888389710,0.03126387,59275.0,59274.0,0.23960372]
["bitfinex","BTCUSD",1724888391147,0.03126387,59275.0,59274.0,0.23960372]
["bitfinex","BTCUSD",1724888391352,0.03126387,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888391561,0.19996887,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888391746,0.28046887,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888391987,0.34336887,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888393008,1.01818887,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888393477,0.991741,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888393914,0.848341,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888394129,0.173521,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888394335,0.004816,59275.0,59274.0,0.13259572]
["bitfinex","BTCUSD",1724888395585,0.985641,59275.0,59274.0,0.07089572]
["bitfinex","BTCUSD",1724888396014,0.985641,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888396657,1.01208936,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888397091,1.01208936,59275.0,59274.0,0.07089279]
["bitfinex","BTCUSD",1724888397730,1.01208936,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888398519,1.01208936,59275.0,59274.0,0.07089279]
["bitfinex","BTCUSD",1724888399543,0.985641,59275.0,59274.0,0.07089279]
["bitfinex","BTCUSD",1724888400790,0.985641,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888401003,0.923341,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888401187,0.923341,59275.0,59274.0,0.07089287]
["bitfinex","BTCUSD",1724888402905,0.94978941,59275.0,59274.0,0.07089287]
["bitfinex","BTCUSD",1724888403115,0.94978941,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888403332,0.87478941,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888403539,0.53737941,59275.0,59274.0,0.05209048]
["bitfinex","BTCUSD",1724888403771,0.53737941,59275.0,59274.0,0.07089287]
["bitfinex","BTCUSD",1724888404424,0.22593111,59275.0,59274.0,0.07089287]
["bitfinex","BTCUSD",1724888405424,0.56334111,59275.0,59274.0,0.07089287]
["bitfinex","BTCUSD",1724888406468,0.5368927,59275.0,59274.0,0.07089287]
["bitfinex","BTCUSD",1724888409746,0.56334061,59275.0,59274.0,0.07089287]
["bitfinex","BTCUSD",1724888409972,0.56334061,59275.0,59274.0,0.13549287]
["bitfinex","BTCUSD",1724888409973,0.02644791,59275.0,59274.0,0.13549287]
["bitfinex","BTCUSD",1724888410196,0.02644791,59275.0,59274.0,0.72381687]
["bitfinex","BTCUSD",1724888410645,0.02644791,59275.0,59274.0,0.77941899]
["bitfinex","BTCUSD",1724888410828,0.02644791,59275.0,59274.0,1.06823286]
["bitfinex","BTCUSD",1724888411117,0.02644791,59275.0,59274.0,1.05423286]
["bitfinex","BTCUSD",1724888411335,0.02644791,59275.0,59274.0,1.09082919]
["bitfinex","BTCUSD",1724888411548,0.02644791,59275.0,59274.0,1.11682919]
["bitfinex","BTCUSD",1724888411770,0.00818,59276.0,59275.0,0.588715]
["bitfinex","BTCUSD",1724888411981,0.00818,59276.0,59275.0,0.00019177]
["bitfinex","BTCUSD",1724888412210,0.00818,59276.0,59275.0,0.04199049]
["bitfinex","BTCUSD",1724888412431,0.514286,59276.0,59275.0,0.04199049]
["bitfinex","BTCUSD",1724888412645,0.00818,59276.0,59275.0,0.04199049]
["bitfinex","BTCUSD",1724888412866,0.176882,59276.0,59275.0,0.04199049]
["bitfinex","BTCUSD",1724888413082,0.93359,59276.0,59275.0,0.04199049]
["bitfinex","BTCUSD",1724888413934,0.99799,59276.0,59275.0,0.01899049]
["bitfinex","BTCUSD",1724888414391,0.99799,59276.0,59275.0,0.01419177]
["bitfinex","BTCUSD",1724888414604,1.335394,59276.0,59275.0,0.01419177]
["bitfinex","BTCUSD",1724888414822,1.335394,59276.0,59275.0,0.02819177]
["bitfinex","BTCUSD",1724888414823,1.435394,59276.0,59275.0,0.02819177]
["bitfinex","BTCUSD",1724888415049,1.435394,59276.0,59275.0,0.01419177]
["bitfinex","BTCUSD",1724888415269,1.435394,59276.0,59275.0,0.00019177]
["bitfinex","BTCUSD",1724888415490,1.435394,59276.0,59275.0,0.02819177]
["bitfinex","BTCUSD",1724888415707,1.4416419,59276.0,59275.0,0.02819177]
["bitfinex","BTCUSD",1724888415972,1.4416419,59276.0,59275.0,0.00019177]
["bitfinex","BTCUSD",1724888416185,1.4416419,59276.0,59275.0,0.01419177]
["bitfinex","BTCUSD",1724888417270,1.4416419,59276.0,59275.0,0.02819177]
["bitfinex","BTCUSD",1724888419637,0.10818,59276.0,59275.0,0.05119177]
["bitfinex","BTCUSD",1724888419855,0.276882,59276.0,59275.0,0.06998549]
["bitfinex","BTCUSD",1724888420525,0.276882,59276.0,59275.0,0.05598549]
["bitfinex","BTCUSD",1724888420745,0.276882,59276.0,59275.0,0.06998549]
["bitfinex","BTCUSD",1724888420953,0.276882,59276.0,59275.0,0.05598549]
["bitfinex","BTCUSD",1724888421403,0.30333054,59276.0,59275.0,0.06998549]
["bitfinex","BTCUSD",1724888421627,0.30333054,59276.0,59275.0,0.05498549]
["bitfinex","BTCUSD",1724888422073,0.30333054,59276.0,59275.0,0.06898549]
["bitfinex","BTCUSD",1724888422282,0.97813854,59276.0,59275.0,0.04679372]
["bitfinex","BTCUSD",1724888422543,0.97813854,59276.0,59275.0,0.06079372]
["bitfinex","BTCUSD",1724888422760,1.45904254,59276.0,59275.0,0.06079372]
["bitfinex","BTCUSD",1724888423181,1.45904254,59276.0,59275.0,0.042]
["bitfinex","BTCUSD",1724888423859,1.45904254,59276.0,59275.0,0.014]
["bitfinex","BTCUSD",1724888424279,1.45904254,59276.0,59275.0,0.028]
["bitfinex","BTCUSD",1724888424486,1.45904254,59276.0,59275.0,0.014]
["bitfinex","BTCUSD",1724888424689,1.45904254,59276.0,59275.0,0.028]
["bitfinex","BTCUSD",1724888424899,1.45904254,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888429483,1.79644654,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888430116,1.769998,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888430307,1.432594,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888430534,1.432594,59276.0,59275.0,0.0148987]
["bitfinex","BTCUSD",1724888430743,1.432594,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724888430952,1.432594,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888432028,1.769998,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888433313,1.79644842,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888433970,1.79644842,59276.0,59275.0,0.0148987]
["bitfinex","BTCUSD",1724888434196,1.79644842,59276.0,59275.0,0.0128987]
["bitfinex","BTCUSD",1724888434417,2.13385242,59276.0,59275.0,0.0208987]
["bitfinex","BTCUSD",1724888434643,2.13385242,59276.0,59275.0,0.0088987]
["bitfinex","BTCUSD",1724888434861,1.79644842,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724888435064,2.13385242,59276.0,59275.0,0.0128987]
["bitfinex","BTCUSD",1724888435290,1.79644842,59276.0,59275.0,0.0128987]
["bitfinex","BTCUSD",1724888435960,1.79644842,59276.0,59275.0,0.0068987]
["bitfinex","BTCUSD",1724888436381,2.107402,59276.0,59275.0,0.0068987]
["bitfinex","BTCUSD",1724888436631,2.107402,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724888437048,2.107402,59276.0,59275.0,0.0038987]
["bitfinex","BTCUSD",1724888437466,2.107402,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888439900,2.13385338,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888442095,1.79644938,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888443515,1.769998,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888444132,1.88834219,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888445289,1.74484219,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888446191,1.626498,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888449828,1.65294814,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888453322,1.626498,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888455844,1.289094,59276.0,59275.0,0.0885987]
["bitfinex","BTCUSD",1724888456258,1.289094,59276.0,59275.0,0.1515987]
["bitfinex","BTCUSD",1724888456670,1.31554349,59276.0,59275.0,0.1515987]
["bitfinex","BTCUSD",1724888459687,1.289094,59276.0,59275.0,0.1515987]
["bitfinex","BTCUSD",1724888462339,1.289094,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888462340,1.92229774,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888462981,1.94874772,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888463394,1.92229774,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888465107,1.626498,59276.0,59275.0,0.0038987]
["bitfinex","BTCUSD",1724888465535,1.626498,59276.0,59275.0,0.0058987]
["bitfinex","BTCUSD",1724888465951,1.626498,59276.0,59275.0,0.0038987]
["bitfinex","BTCUSD",1724888466193,1.74481576,59276.0,59275.0,0.0038987]
["bitfinex","BTCUSD",1724888466394,1.74481576,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724888466598,1.74481576,59276.0,59275.0,0.0108987]
["bitfinex","BTCUSD",1724888467224,1.74481576,59276.0,59275.0,0.0138987]
["bitfinex","BTCUSD",1724888468066,1.74481576,59276.0,59275.0,0.0108987]
["bitfinex","BTCUSD",1724888468276,1.74481576,59276.0,59275.0,0.0198987]
["bitfinex","BTCUSD",1724888474136,0.95169,59276.0,59275.0,0.1627987]
["bitfinex","BTCUSD",1724888474784,0.95169,59276.0,59275.0,0.17480829]
["bitfinex","BTCUSD",1724888474994,0.95169,59276.0,59275.0,0.1537987]
["bitfinex","BTCUSD",1724888475203,0.95169,59276.0,59275.0,0.1647987]
["bitfinex","BTCUSD",1724888475414,0.95169,59276.0,59275.0,0.1547987]
["bitfinex","BTCUSD",1724888475630,0.95169,59276.0,59275.0,0.1667987]
["bitfinex","BTCUSD",1724888476082,0.95169,59276.0,59275.0,0.18780807]
["bitfinex","BTCUSD",1724888476745,0.614286,59276.0,59275.0,0.21080807]
["bitfinex","BTCUSD",1724888478649,0.64073414,59276.0,59275.0,0.21080807]
["bitfinex","BTCUSD",1724888479696,0.30333014,59276.0,59275.0,0.21080807]
["bitfinex","BTCUSD",1724888479838,0.64073414,59276.0,59275.0,0.21080807]
["bitfinex","BTCUSD",1724888481243,0.30333014,59276.0,59275.0,0.21080807]
["bitfinex","BTCUSD",1724888481444,0.13462814,59276.0,59275.0,0.37951307]
["bitfinex","BTCUSD",1724888481663,0.03462814,59276.0,59275.0,0.37951307]
["bitfinex","BTCUSD",1724888481852,0.03462814,59276.0,59275.0,0.71692307]
["bitfinex","BTCUSD",1724888482047,0.03462814,59276.0,59275.0,1.05433307]
["bitfinex","BTCUSD",1724888482311,0.03462814,59276.0,59275.0,1.05933307]
["bitfinex","BTCUSD",1724888482480,0.03462814,59276.0,59275.0,1.04733307]
["bitfinex","BTCUSD",1724888482802,0.03462814,59276.0,59275.0,1.06133307]
["bitfinex","BTCUSD",1724888483141,0.03462814,59276.0,59275.0,1.05033307]
["bitfinex","BTCUSD",1724888483350,0.03462814,59276.0,59275.0,0.72192307]
["bitfinex","BTCUSD",1724888483588,0.20333014,59276.0,59275.0,0.21580807]
["bitfinex","BTCUSD",1724888483828,0.514286,59276.0,59275.0,0.21580807]
["bitfinex","BTCUSD",1724888484025,0.85169,59276.0,59275.0,0.20180807]
["bitfinex","BTCUSD",1724888484154,1.30741176,59276.0,59275.0,0.04990807]
["bitfinex","BTCUSD",1724888484354,1.40741176,59276.0,59275.0,0.04990807]
["bitfinex","BTCUSD",1724888484555,1.48721176,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888484959,1.48721176,59276.0,59275.0,0.0148987]
["bitfinex","BTCUSD",1724888485161,1.289094,59276.0,59275.0,0.0148987]
["bitfinex","BTCUSD",1724888485365,1.289094,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888485366,1.40741176,59276.0,59275.0,0.0288987]
["bitfinex","BTCUSD",1724888485590,1.40741176,59276.0,59275.0,0.0148987]
["bitfinex","BTCUSD",1724888485817,1.40741176,59276.0,59275.0,0.0168987]
["bitfinex","BTCUSD",1724888486022,1.289094,59276.0,59275.0,0.0168987]
["bitfinex","BTCUSD",1724888486175,1.289094,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724888486385,1.289094,59276.0,59275.0,0.0168987]
["bitfinex","BTCUSD",1724888486789,1.289094,59276.0,59275.0,0.0148987]
["bitfinex","BTCUSD",1724888486994,1.289094,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724888487194,1.370694,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724888487432,1.370694,59276.0,59275.0,0.0078987]
["bitfinex","BTCUSD",1724888487433,1.708098,59276.0,59275.0,0.0078987]
["bitfinex","BTCUSD",1724888487639,1.768898,59276.0,59275.0,0.0078987]
["bitfinex","BTCUSD",1724888488046,1.768898,59276.0,59275.0,0.0118987]
["bitfinex","BTCUSD",1724888488256,1.626498,59276.0,59275.0,0.0078987]
["bitfinex","BTCUSD",1724888488679,1.626498,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888489100,1.65294728,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888492630,1.67172419,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888493459,1.67254219,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888497382,1.64609291,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888500678,1.67254215,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888503485,1.64609291,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888505383,1.30868891,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888506056,1.42700077,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888506625,1.45345,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888509433,1.42700077,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888512862,1.45344999,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888516425,1.42700077,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888519645,1.45345011,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888522628,1.42700077,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888526014,1.45345008,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888528646,1.42700077,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888532077,1.45345007,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888534392,1.93415407,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888534831,2.27155807,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888535050,2.24510877,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888538446,2.27155934,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888542710,2.07590043,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888543164,2.24460243,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888543317,1.64558657,59276.0,59275.0,0.0761987]
["bitfinex","BTCUSD",1724888543519,1.76389843,59276.0,59275.0,0.0761987]
["bitfinex","BTCUSD",1724888544192,1.73744786,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888544852,1.619136,59276.0,59275.0,0.0918987]
["bitfinex","BTCUSD",1724888547363,1.64558612,59276.0,59275.0,0.0918987]
["bitfinex","BTCUSD",1724888551131,1.64558612,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888553477,1.619136,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888559096,1.763336,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888559752,2.10074,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888559949,2.12719097,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888561476,1.72728697,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888561687,1.64558697,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888563631,1.619136,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888563836,1.95654,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888564055,1.619136,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888569832,1.64558716,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888570985,1.98299116,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888573427,1.95654,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888579813,1.9829915,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888581342,1.6455875,59276.0,59275.0,0.0936987]
["bitfinex","BTCUSD",1724888581958,1.9829915,59276.0,59275.0,0.0936987]
["bitfinex","BTCUSD",1724888583222,1.9829915,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888583422,1.95654,59276.0,59275.0,0.0158987]
["bitfinex","BTCUSD",1724888587078,1.619136,59276.0,59275.0,0.0937987]
["bitfinex","BTCUSD",1724888587290,1.619136,59276.0,59275.0,0.1541987]
["bitfinex","BTCUSD",1724888587503,1.73744786,59276.0,59275.0,0.1541987]
["bitfinex","BTCUSD",1724888589994,1.76389917,59276.0,59275.0,0.1541987]
["bitfinex","BTCUSD",1724888590200,1.64558731,59276.0,59275.0,0.1541987]
["bitfinex","BTCUSD",1724888590655,0.87077931,59276.0,59275.0,0.1541987]
["bitfinex","BTCUSD",1724888590877,0.87077931,59276.0,59275.0,0.1771987]
["bitfinex","BTCUSD",1724888590878,0.53337531,59276.0,59275.0,0.1771987]
["bitfinex","BTCUSD",1724888591094,0.53337531,59276.0,59275.0,0.19821594]
["bitfinex","BTCUSD",1724888591558,0.00818,59277.0,59275.0,0.06491594]
["bitfinex","BTCUSD",1724888591762,0.00818,59277.0,59276.0,0.29148542]
["bitfinex","BTCUSD",1724888591991,0.00818,59277.0,59276.0,0.29011186]
["bitfinex","BTCUSD",1724888592195,0.00818,59277.0,59276.0,0.30912101]
["bitfinex","BTCUSD",1724888592415,0.00818,59277.0,59276.0,0.19080915]
["bitfinex","BTCUSD",1724888592623,0.00818,59277.0,59276.0,0.30912101]
["bitfinex","BTCUSD",1724888592831,0.851675,59277.0,59276.0,0.16780915]
["bitfinex","BTCUSD",1724888593045,0.514277,59277.0,59276.0,0.20480915]
["bitfinex","BTCUSD",1724888593268,0.514277,59277.0,59276.0,0.1838]
["bitfinex","BTCUSD",1724888593472,0.514277,59277.0,59276.0,0.20480212]
["bitfinex","BTCUSD",1724888593682,0.514277,59277.0,59276.0,0.19080212]
["bitfinex","BTCUSD",1724888594978,0.514277,59277.0,59276.0,0.20480212]
["bitfinex","BTCUSD",1724888595942,0.514277,59277.0,59276.0,0.21880212]
["bitfinex","BTCUSD",1724888597598,0.514277,59277.0,59276.0,0.33711398]
["bitfinex","BTCUSD",1724888599326,0.54072406,59277.0,59276.0,0.33711398]
["bitfinex","BTCUSD",1724888601223,0.20332606,59277.0,59276.0,0.33711398]
["bitfinex","BTCUSD",1724888601435,0.20332606,59277.0,59276.0,0.21880212]
["bitfinex","BTCUSD",1724888601823,0.20332606,59277.0,59276.0,0.28642912]
["bitfinex","BTCUSD",1724888601824,0.03462706,59277.0,59276.0,0.28642912]
["bitfinex","BTCUSD",1724888602061,0.20332606,59277.0,59276.0,0.28642912]
["bitfinex","BTCUSD",1724888607970,0.54072406,59277.0,59276.0,0.28642912]
["bitfinex","BTCUSD",1724888609136,0.54072406,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888609864,0.20332606,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888611597,0.176879,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888612235,0.514277,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888612457,0.176879,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888619357,0.514277,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888620950,0.54072368,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888621845,0.23192314,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888622994,0.56932114,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888623841,0.54287446,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888629057,0.20547646,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888629472,0.54287446,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888629917,0.54287446,59277.0,59276.0,0.27332892]
["bitfinex","BTCUSD",1724888630346,0.56932117,59277.0,59276.0,0.28732892]
["bitfinex","BTCUSD",1724888630771,0.56932117,59277.0,59276.0,0.27332892]
["bitfinex","BTCUSD",1724888631200,0.56932117,59277.0,59276.0,0.14052892]
["bitfinex","BTCUSD",1724888632066,0.90671917,59277.0,59276.0,0.07290192]
["bitfinex","BTCUSD",1724888632728,1.24411717,59277.0,59276.0,0.0288998]
["bitfinex","BTCUSD",1724888632942,1.24493517,59277.0,59276.0,0.0288998]
["bitfinex","BTCUSD",1724888633422,1.21848846,59277.0,59276.0,0.0288998]
["bitfinex","BTCUSD",1724888635728,1.21848846,59277.0,59276.0,0.04988266]
["bitfinex","BTCUSD",1724888636784,1.24493599,59277.0,59276.0,0.04988266]
["bitfinex","BTCUSD",1724888639463,1.21848846,59277.0,59276.0,0.04988266]
["bitfinex","BTCUSD",1724888639910,0.94383436,59277.0,59276.0,0.04988266]
["bitfinex","BTCUSD",1724888640956,1.11253336,59277.0,59276.0,0.04988266]
["bitfinex","BTCUSD",1724888641808,1.11253336,59277.0,59276.0,0.12948266]
["bitfinex","BTCUSD",1724888642031,0.77513536,59277.0,59276.0,0.1718998]
["bitfinex","BTCUSD",1724888642495,0.77513536,59277.0,59276.0,0.19288556]
["bitfinex","BTCUSD",1724888642693,0.77513536,59277.0,59276.0,0.12948556]
["bitfinex","BTCUSD",1724888642923,0.80158289,59277.0,59276.0,0.1084998]
["bitfinex","BTCUSD",1724888643497,0.77513536,59277.0,59276.0,0.1084998]
["bitfinex","BTCUSD",1724888647911,0.506915,59277.0,59276.0,0.31211166]
["bitfinex","BTCUSD",1724888648126,0.169517,59277.0,59276.0,0.31211166]
["bitfinex","BTCUSD",1724888648349,0.169517,59277.0,59276.0,0.33309997]
["bitfinex","BTCUSD",1724888648568,0.000818,59277.0,59276.0,0.33309997]
["bitfinex","BTCUSD",1724888648995,0.169517,59277.0,59276.0,0.21478811]
["bitfinex","BTCUSD",1724888649211,0.337388,59279.0,59277.0,0.143]
["bitfinex","BTCUSD",1724888649421,0.506081,59279.0,59278.0,0.0997]
["bitfinex","BTCUSD",1724888649658,0.606081,59279.0,59278.0,0.12068256]
["bitfinex","BTCUSD",1724888649839,0.63252777,59279.0,59278.0,0.12068256]
["bitfinex","BTCUSD",1724888651303,0.29513977,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888651527,0.63252777,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888652164,0.29513977,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888653468,0.268693,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888655387,0.268693,59279.0,59278.0,0.12568256]
["bitfinex","BTCUSD",1724888655603,0.268693,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888656701,0.2951397,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888657365,0.2959577,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888659521,0.269511,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888659976,0.606898,59279.0,59278.0,0.14868256]
["bitfinex","BTCUSD",1724888662630,0.100818,59279.0,59278.0,0.21338256]
["bitfinex","BTCUSD",1724888662835,0.000818,59279.0,59278.0,1.44160039]
["bitfinex","BTCUSD",1724888663051,0.000818,59279.0,59278.0,1.8286678]
["bitfinex","BTCUSD",1724888663268,0.000818,59279.0,59278.0,1.99712857]
["bitfinex","BTCUSD",1724888663754,0.000818,59279.0,59278.0,1.98312857]
["bitfinex","BTCUSD",1724888664017,0.000818,59279.0,59278.0,2.10970797]
["bitfinex","BTCUSD",1724888664267,0.000818,59279.0,59278.0,1.57132451]
["bitfinex","BTCUSD",1724888664476,0.000818,59279.0,59278.0,1.4420566]
["bitfinex","BTCUSD",1724888664896,0.000818,59279.0,59278.0,1.4560566]
["bitfinex","BTCUSD",1724888665155,0.000818,59279.0,59278.0,1.4420566]
["bitfinex","BTCUSD",1724888665606,0.000818,59279.0,59278.0,1.53200109]
["bitfinex","BTCUSD",1724888665817,0.000818,59279.0,59278.0,1.54600109]
["bitfinex","BTCUSD",1724888666243,0.000818,59279.0,59278.0,1.53200109]
["bitfinex","BTCUSD",1724888667116,0.000818,59279.0,59278.0,1.54600109]
["bitfinex","BTCUSD",1724888667336,0.000818,59279.0,59278.0,1.54598494]
["bitfinex","BTCUSD",1724888667563,0.000818,59279.0,59278.0,1.55997921]
["bitfinex","BTCUSD",1724888667787,0.000818,59279.0,59278.0,1.48404592]
["bitfinex","BTCUSD",1724888668682,0.000818,59279.0,59278.0,1.55997372]
["bitfinex","BTCUSD",1724888668900,0.000818,59279.0,59278.0,1.48694572]
["bitfinex","BTCUSD",1724888669534,0.000818,59279.0,59278.0,1.60325758]
["bitfinex","BTCUSD",1724888669742,0.000818,59279.0,59278.0,1.60324711]
["bitfinex","BTCUSD",1724888670458,0.000818,59279.0,59278.0,1.57524711]
["bitfinex","BTCUSD",1724888670691,0.000818,59279.0,59278.0,1.59124711]
["bitfinex","BTCUSD",1724888670906,0.000818,59279.0,59278.0,1.63916343]
["bitfinex","BTCUSD",1724888671126,0.000818,59279.0,59278.0,1.63716343]
["bitfinex","BTCUSD",1724888671332,0.000818,59279.0,59278.0,1.65116343]
["bitfinex","BTCUSD",1724888671599,0.000818,59279.0,59278.0,1.27682254]
["bitfinex","BTCUSD",1724888672008,0.000818,59279.0,59278.0,1.20090622]
["bitfinex","BTCUSD",1724888672442,0.000818,59279.0,59278.0,0.2278913]
["bitfinex","BTCUSD",1724888672655,0.169511,59279.0,59278.0,0.2278913]
["bitfinex","BTCUSD",1724888672866,0.169511,59279.0,59278.0,0.2418913]
["bitfinex","BTCUSD",1724888673076,0.000818,59279.0,59278.0,0.2418913]
["bitfinex","BTCUSD",1724888673291,0.000818,59279.0,59278.0,0.2278913]
["bitfinex","BTCUSD",1724888673544,0.000818,59279.0,59278.0,0.85566588]
["bitfinex","BTCUSD",1724888673765,0.000818,59279.0,59278.0,1.17607622]
["bitfinex","BTCUSD",1724888674441,0.000818,59279.0,59278.0,1.17807622]
["bitfinex","BTCUSD",1724888674661,0.000818,59279.0,59278.0,1.23999254]
["bitfinex","BTCUSD",1724888674877,0.000818,59279.0,59278.0,1.62833882]
["bitfinex","BTCUSD",1724888675094,0.000818,59279.0,59278.0,1.61433882]
["bitfinex","BTCUSD",1724888675310,0.000818,59279.0,59278.0,1.60033882]
["bitfinex","BTCUSD",1724888675565,0.000818,59279.0,59278.0,1.23999254]
["bitfinex","BTCUSD",1724888675794,0.000818,59279.0,59278.0,1.25399254]
["bitfinex","BTCUSD",1724888676019,0.000818,59279.0,59278.0,1.25199254]
["bitfinex","BTCUSD",1724888676239,0.000818,59279.0,59278.0,1.24299254]
["bitfinex","BTCUSD",1724888676670,0.000818,59279.0,59278.0,1.25699254]
["bitfinex","BTCUSD",1724888676903,0.02726084,59279.0,59278.0,1.25899254]
["bitfinex","BTCUSD",1724888677946,0.02726084,59279.0,59278.0,1.18307622]
["bitfinex","BTCUSD",1724888679440,0.337317,59292.0,59283.0,0.0773]
["bitfinex","BTCUSD",1724888679441,0.33733,59289.0,59283.0,0.0773]
["bitfinex","BTCUSD",1724888679653,0.168669,59288.0,59284.0,0.191679]
["bitfinex","BTCUSD",1724888679872,0.168669,59288.0,59284.0,0.27661859]
["bitfinex","BTCUSD",1724888680318,0.16867,59288.0,59284.0,0.27661859]
["bitfinex","BTCUSD",1724888680532,0.337317,59292.0,59284.0,0.27661859]
["bitfinex","BTCUSD",1724888680726,0.05575935,59312.0,59284.0,0.27661859]
["bitfinex","BTCUSD",1724888680727,0.337319,59291.0,59284.0,0.27661859]
["bitfinex","BTCUSD",1724888680935,0.16867,59288.0,59284.0,0.29061859]
["bitfinex","BTCUSD",1724888681878,0.16867,59288.0,59284.0,0.27661859]
["bitfinex","BTCUSD",1724888682496,0.337319,59291.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724888682700,0.402012,59293.0,59286.0,0.023]
["bitfinex","BTCUSD",1724888682701,0.168666,59289.0,59286.0,0.023]
["bitfinex","BTCUSD",1724888682917,0.1829,59294.0,59286.0,0.023]
["bitfinex","BTCUSD",1724888682918,0.02644244,59288.0,59287.0,0.246271]
["bitfinex","BTCUSD",1724888683135,0.02644244,59288.0,59287.0,0.58698505]
["bitfinex","BTCUSD",1724888683345,0.02644244,59288.0,59287.0,0.606612]
["bitfinex","BTCUSD",1724888683561,0.02644244,59288.0,59287.0,0.62754226]
["bitfinex","BTCUSD",1724888683769,0.02644244,59288.0,59287.0,0.29020126]
["bitfinex","BTCUSD",1724888683955,0.02644244,59288.0,59287.0,0.62754326]
["bitfinex","BTCUSD",1724888684209,0.02644244,59288.0,59287.0,0.65554326]
["bitfinex","BTCUSD",1724888684449,0.1,59293.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724888684696,0.268654,59293.0,59290.0,0.023]
["bitfinex","BTCUSD",1724888684927,0.1,59293.0,59290.0,0.04392163]
["bitfinex","BTCUSD",1724888685361,0.1,59293.0,59291.0,0.0624]
["bitfinex","BTCUSD",1724888685637,0.268655,59293.0,59291.0,0.02091876]
["bitfinex","BTCUSD",1724888685852,0.168656,59292.0,59291.0,0.02091876]
["bitfinex","BTCUSD",1724888686083,0.1,59293.0,59291.0,0.04391876]
["bitfinex","BTCUSD",1724888686542,0.1,59293.0,59292.0,0.023]
["bitfinex","BTCUSD",1724888686952,0.1,59293.0,59292.0,0.04391589]
["bitfinex","BTCUSD",1724888687623,0.1,59294.0,59292.0,0.04391589]
["bitfinex","BTCUSD",1724888688063,0.1,59294.0,59292.0,0.05791589]
["bitfinex","BTCUSD",1724888688288,0.268652,59294.0,59292.0,0.05791589]
["bitfinex","BTCUSD",1724888688915,0.268652,59294.0,59292.0,0.07191589]
["bitfinex","BTCUSD",1724888689120,0.29509257,59294.0,59292.0,0.07191589]
["bitfinex","BTCUSD",1724888689329,0.29509257,59294.0,59292.0,0.05791589]
["bitfinex","BTCUSD",1724888689747,0.29509257,59294.0,59292.0,0.07191589]
["bitfinex","BTCUSD",1724888689953,0.29509257,59294.0,59292.0,0.05791589]
["bitfinex","BTCUSD",1724888690157,0.29509257,59294.0,59292.0,0.07191589]
["bitfinex","BTCUSD",1724888692254,0.12644057,59294.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724888692459,0.02644057,59294.0,59293.0,0.0769]
["bitfinex","BTCUSD",1724888692660,0.12644057,59294.0,59293.0,0.09781069]
["bitfinex","BTCUSD",1724888692865,0.12725857,59294.0,59293.0,0.09781069]
["bitfinex","BTCUSD",1724888693071,0.12725857,59294.0,59293.0,0.02091069]
["bitfinex","BTCUSD",1724888693454,0.269469,59294.0,59292.0,0.023]
["bitfinex","BTCUSD",1724888693655,0.269469,59294.0,59293.0,0.04890865]
["bitfinex","BTCUSD",1724888693881,0.100818,59294.0,59293.0,0.04890865]
["bitfinex","BTCUSD",1724888694423,0.100818,59294.0,59293.0,0.02090865]
["bitfinex","BTCUSD",1724888694662,0.100818,59294.0,59292.0,0.051]
["bitfinex","BTCUSD",1724888694885,0.100818,59294.0,59293.0,0.18956165]
["bitfinex","BTCUSD",1724888695084,0.100818,59294.0,59293.0,0.02090865]
["bitfinex","BTCUSD",1724888695486,0.100818,59294.0,59292.0,0.219656]
["bitfinex","BTCUSD",1724888695686,0.1,59293.0,59292.0,0.219656]
["bitfinex","BTCUSD",1724888695885,0.1,59293.0,59292.0,0.75648086]
["bitfinex","BTCUSD",1724888696115,0.000818,59294.0,59293.0,0.65206]
["bitfinex","BTCUSD",1724888696315,0.000818,59294.0,59293.0,1.012367]
["bitfinex","BTCUSD",1724888696515,0.000818,59294.0,59293.0,1.026367]
["bitfinex","BTCUSD",1724888696930,0.000818,59294.0,59293.0,1.70523563]
["bitfinex","BTCUSD",1724888697113,0.0004,59299.0,59298.0,1.12260886]
["bitfinex","BTCUSD",1724888697313,0.0004,59299.0,59298.0,1.51671786]
["bitfinex","BTCUSD",1724888697556,0.0004,59299.0,59298.0,1.89291123]
["bitfinex","BTCUSD",1724888699444,0.0004,59299.0,59298.0,1.9938418]
["bitfinex","BTCUSD",1724888699657,0.0004,59299.0,59298.0,2.0078418]
["bitfinex","BTCUSD",1724888699911,0.0004,59299.0,59298.0,2.70152995]
["bitfinex","BTCUSD",1724888700128,0.0004,59299.0,59298.0,0.40220612]
["bitfinex","BTCUSD",1724888700351,0.11871186,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724888700846,0.0004,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724888701070,0.0004,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724888701071,0.0268357,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724888701520,0.0268357,59299.0,59298.0,0.63489791]
["bitfinex","BTCUSD",1724888701753,0.0268357,59299.0,59298.0,1.23676768]
["bitfinex","BTCUSD",1724888701970,0.0268357,59299.0,59298.0,1.6245131]
["bitfinex","BTCUSD",1724888702195,0.0268357,59299.0,59298.0,1.57404668]
["bitfinex","BTCUSD",1724888702405,0.0268357,59299.0,59298.0,1.58304668]
["bitfinex","BTCUSD",1724888702622,0.0268357,59299.0,59298.0,1.59704668]
["bitfinex","BTCUSD",1724888703076,0.0268357,59299.0,59298.0,1.58304668]
["bitfinex","BTCUSD",1724888703513,0.0268357,59299.0,59298.0,1.59704668]
["bitfinex","BTCUSD",1724888703716,0.0268357,59299.0,59298.0,1.61104668]
["bitfinex","BTCUSD",1724888704134,0.0268357,59299.0,59298.0,1.59704668]
["bitfinex","BTCUSD",1724888704344,0.0268357,59299.0,59298.0,1.61104668]
["bitfinex","BTCUSD",1724888704806,0.0276537,59299.0,59298.0,1.07147691]
["bitfinex","BTCUSD",1724888705052,0.0276537,59299.0,59298.0,0.71919791]
["bitfinex","BTCUSD",1724888705262,0.2785897,59299.0,59298.0,0.04887991]
["bitfinex","BTCUSD",1724888705480,0.0276537,59299.0,59298.0,0.29801891]
["bitfinex","BTCUSD",1724888705700,0.0276537,59299.0,59298.0,0.614418]
["bitfinex","BTCUSD",1724888705948,0.0276537,59299.0,59298.0,0.69628644]
["bitfinex","BTCUSD",1724888706157,0.0276537,59299.0,59298.0,0.35900744]
["bitfinex","BTCUSD",1724888706365,0.0276537,59299.0,59298.0,0.69628644]
["bitfinex","BTCUSD",1724888706582,0.0276537,59299.0,59298.0,0.17636844]
["bitfinex","BTCUSD",1724888706786,0.0276537,59299.0,59298.0,0.18536844]
["bitfinex","BTCUSD",1724888707210,0.0276537,59299.0,59298.0,1.04156544]
["bitfinex","BTCUSD",1724888707421,0.0276537,59299.0,59298.0,1.04556544]
["bitfinex","BTCUSD",1724888707838,0.0276537,59299.0,59298.0,1.05956544]
["bitfinex","BTCUSD",1724888708471,0.0276537,59299.0,59298.0,1.04556544]
["bitfinex","BTCUSD",1724888708886,0.0276537,59299.0,59298.0,1.04756544]
["bitfinex","BTCUSD",1724888709103,0.0276537,59299.0,59298.0,0.70528644]
["bitfinex","BTCUSD",1724888709305,0.1962897,59299.0,59298.0,0.07186844]
["bitfinex","BTCUSD",1724888709513,0.0276537,59299.0,59298.0,0.07186844]
["bitfinex","BTCUSD",1724888709772,0.0276537,59299.0,59298.0,0.05786844]
["bitfinex","BTCUSD",1724888710638,0.0276537,59299.0,59298.0,0.07186844]
["bitfinex","BTCUSD",1724888711108,0.1962897,59299.0,59298.0,0.07186844]
["bitfinex","BTCUSD",1724888711341,1.0141357,59299.0,59298.0,0.04886844]
["bitfinex","BTCUSD",1724888711560,1.0141357,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724888711778,1.3514087,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724888711986,1.324973,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1724888712199,1.662246,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724888712421,1.762246,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724888712637,0.920212,59290.0,59288.0,0.4768]
["bitfinex","BTCUSD",1724888713072,1.257537,59290.0,59288.0,0.4768]
["bitfinex","BTCUSD",1724888713300,0.0769,59295.0,59288.0,0.4768]
["bitfinex","BTCUSD",1724888713744,0.337285,59298.0,59290.0,0.00337292]
["bitfinex","BTCUSD",1724888713991,0.001218,59299.0,59290.0,0.0634]
["bitfinex","BTCUSD",1724888714253,0.001218,59299.0,59289.0,0.0148998]
["bitfinex","BTCUSD",1724888714470,0.168662,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888714674,0.168662,59290.0,59289.0,0.0238998]
["bitfinex","BTCUSD",1724888714894,0.168662,59290.0,59289.0,0.0378998]
["bitfinex","BTCUSD",1724888715150,0.168658,59292.0,59289.0,0.0238998]
["bitfinex","BTCUSD",1724888715373,0.437269,59300.0,59289.0,0.0238998]
["bitfinex","BTCUSD",1724888715374,0.337269,59300.0,59293.0,0.337307]
["bitfinex","BTCUSD",1724888715595,0.337269,59300.0,59294.0,0.023]
["bitfinex","BTCUSD",1724888715813,0.337269,59300.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724888715814,0.505904,59300.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724888716041,0.168631,59301.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724888716284,0.337241,59305.0,59298.0,0.191639]
["bitfinex","BTCUSD",1724888716509,0.1,59304.0,59298.0,0.268239]
["bitfinex","BTCUSD",1724888716737,0.168626,59303.0,59298.0,0.605518]
["bitfinex","BTCUSD",1724888716962,0.168628,59302.0,59298.0,0.268239]
["bitfinex","BTCUSD",1724888717192,0.268624,59304.0,59298.0,0.605518]
["bitfinex","BTCUSD",1724888717669,0.168626,59303.0,59298.0,0.619518]
["bitfinex","BTCUSD",1724888717878,0.168626,59303.0,59298.0,0.605518]
["bitfinex","BTCUSD",1724888718103,0.168622,59305.0,59298.0,0.619518]
["bitfinex","BTCUSD",1724888718327,0.168622,59305.0,59298.0,0.633518]
["bitfinex","BTCUSD",1724888719339,0.168623,59304.0,59298.0,0.633518]
["bitfinex","BTCUSD",1724888719584,0.168623,59304.0,59298.0,0.619518]
["bitfinex","BTCUSD",1724888719837,0.168615,59307.0,59298.0,0.956797]
["bitfinex","BTCUSD",1724888720306,0.168615,59307.0,59298.0,0.970797]
["bitfinex","BTCUSD",1724888720511,0.16862,59305.0,59298.0,0.970797]
["bitfinex","BTCUSD",1724888720719,0.16862,59305.0,59298.0,0.956797]
["bitfinex","BTCUSD",1724888720924,0.16862,59305.0,59298.0,0.942797]
["bitfinex","BTCUSD",1724888721160,0.168616,59307.0,59298.0,0.956797]
["bitfinex","BTCUSD",1724888721371,0.02765253,59299.0,59298.0,0.970797]
["bitfinex","BTCUSD",1724888721633,0.02765253,59299.0,59298.0,0.619518]
["bitfinex","BTCUSD",1724888721878,0.02765253,59299.0,59298.0,0.633518]
["bitfinex","BTCUSD",1724888722047,0.02765253,59299.0,59298.0,0.970797]
["bitfinex","BTCUSD",1724888722505,0.02765253,59299.0,59298.0,0.956797]
["bitfinex","BTCUSD",1724888722921,0.02765253,59299.0,59298.0,0.970797]
["bitfinex","BTCUSD",1724888723329,0.02765253,59299.0,59298.0,0.942797]
["bitfinex","BTCUSD",1724888723503,0.02765253,59299.0,59298.0,0.956797]
["bitfinex","BTCUSD",1724888723739,0.02765253,59299.0,59298.0,0.970797]
["bitfinex","BTCUSD",1724888723945,0.02765253,59299.0,59298.0,0.97767722]
["bitfinex","BTCUSD",1724888724119,0.02765253,59299.0,59298.0,0.96367722]
["bitfinex","BTCUSD",1724888724329,0.001218,59299.0,59298.0,1.30295622]
["bitfinex","BTCUSD",1724888724532,0.001218,59299.0,59298.0,1.39675622]
["bitfinex","BTCUSD",1724888724735,0.001218,59299.0,59298.0,1.44721773]
["bitfinex","BTCUSD",1724888724984,0.001218,59299.0,59298.0,1.7426022]
["bitfinex","BTCUSD",1724888725185,0.001218,59299.0,59298.0,1.69214069]
["bitfinex","BTCUSD",1724888725421,0.001218,59299.0,59298.0,4.79838893]
["bitfinex","BTCUSD",1724888725632,0.00818,59309.0,59308.0,1.32716947]
["bitfinex","BTCUSD",1724888725879,0.00818,59309.0,59308.0,2.40419509]
["bitfinex","BTCUSD",1724888726087,0.00818,59309.0,59308.0,2.42504659]
["bitfinex","BTCUSD",1724888726317,0.00818,59309.0,59308.0,2.50270288]
["bitfinex","BTCUSD",1724888726523,0.00818,59309.0,59308.0,2.5026805]
["bitfinex","BTCUSD",1724888727377,0.00818,59309.0,59308.0,2.5026795]
["bitfinex","BTCUSD",1724888727587,0.00818,59309.0,59308.0,2.89078174]
["bitfinex","BTCUSD",1724888727787,0.00818,59309.0,59308.0,2.44104659]
["bitfinex","BTCUSD",1724888729053,0.00818,59309.0,59308.0,2.42704659]
["bitfinex","BTCUSD",1724888729277,0.00818,59309.0,59308.0,2.44104659]
["bitfinex","BTCUSD",1724888729409,0.00818,59309.0,59308.0,2.49144622]
["bitfinex","BTCUSD",1724888729617,0.00818,59309.0,59308.0,2.15222422]
["bitfinex","BTCUSD",1724888729821,0.00818,59309.0,59308.0,1.80644012]
["bitfinex","BTCUSD",1724888730223,0.00818,59309.0,59308.0,0.94053535]
["bitfinex","BTCUSD",1724888730648,0.00818,59309.0,59308.0,0.93053535]
["bitfinex","BTCUSD",1724888730850,0.00818,59309.0,59308.0,0.80060535]
["bitfinex","BTCUSD",1724888731049,0.00818,59309.0,59308.0,0.73980535]
["bitfinex","BTCUSD",1724888731424,0.00818,59309.0,59308.0,1.09202735]
["bitfinex","BTCUSD",1724888731629,0.00818,59309.0,59308.0,0.78180535]
["bitfinex","BTCUSD",1724888731839,0.00818,59309.0,59308.0,0.79180535]
["bitfinex","BTCUSD",1724888732042,0.00818,59309.0,59308.0,1.14302735]
["bitfinex","BTCUSD",1724888732693,0.00818,59309.0,59308.0,1.20782735]
["bitfinex","BTCUSD",1724888732893,0.00818,59309.0,59308.0,1.22182735]
["bitfinex","BTCUSD",1724888733378,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888733508,0.00818,59309.0,59308.0,1.82574012]
["bitfinex","BTCUSD",1724888734930,0.00818,59309.0,59308.0,1.80974012]
["bitfinex","BTCUSD",1724888735370,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888735823,0.00818,59309.0,59308.0,1.82574012]
["bitfinex","BTCUSD",1724888736049,0.00818,59309.0,59308.0,1.47251812]
["bitfinex","BTCUSD",1724888736504,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888736719,0.00818,59309.0,59308.0,1.80974012]
["bitfinex","BTCUSD",1724888736927,0.00818,59309.0,59308.0,1.79574012]
["bitfinex","BTCUSD",1724888737163,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888737374,0.00818,59309.0,59308.0,1.80974012]
["bitfinex","BTCUSD",1724888737576,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888738000,0.00818,59309.0,59308.0,1.82574012]
["bitfinex","BTCUSD",1724888738438,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888738861,0.00818,59309.0,59308.0,1.82574012]
["bitfinex","BTCUSD",1724888739094,0.00818,59309.0,59308.0,1.48651812]
["bitfinex","BTCUSD",1724888739519,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888739949,0.00818,59309.0,59308.0,1.80974012]
["bitfinex","BTCUSD",1724888740162,0.00818,59309.0,59308.0,1.82374012]
["bitfinex","BTCUSD",1724888740381,0.00818,59309.0,59308.0,1.11902735]
["bitfinex","BTCUSD",1724888740618,0.00818,59309.0,59308.0,0.27097235]
["bitfinex","BTCUSD",1724888740828,0.00818,59309.0,59308.0,0.28497235]
["bitfinex","BTCUSD",1724888741262,0.00818,59309.0,59308.0,0.79080535]
["bitfinex","BTCUSD",1724888741464,0.00818,59309.0,59308.0,0.43958335]
["bitfinex","BTCUSD",1724888741712,0.00818,59309.0,59308.0,0.42558335]
["bitfinex","BTCUSD",1724888741950,0.00818,59309.0,59308.0,0.79080535]
["bitfinex","BTCUSD",1724888742366,0.00818,59309.0,59308.0,0.77680535]
["bitfinex","BTCUSD",1724888742579,0.00818,59309.0,59308.0,0.79080535]
["bitfinex","BTCUSD",1724888742785,0.03461055,59309.0,59308.0,1.21062735]
["bitfinex","BTCUSD",1724888743031,0.00818,59309.0,59308.0,0.87340535]
["bitfinex","BTCUSD",1724888743497,0.00818,59309.0,59308.0,1.77291012]
["bitfinex","BTCUSD",1724888743713,0.00818,59309.0,59308.0,1.77091012]
["bitfinex","BTCUSD",1724888744128,0.00818,59309.0,59308.0,1.78491012]
["bitfinex","BTCUSD",1724888744334,0.00818,59309.0,59308.0,1.81874012]
["bitfinex","BTCUSD",1724888744975,0.00818,59309.0,59308.0,1.83074012]
["bitfinex","BTCUSD",1724888745389,0.00818,59309.0,59308.0,1.81674012]
["bitfinex","BTCUSD",1724888745718,0.00818,59309.0,59308.0,1.83074012]
["bitfinex","BTCUSD",1724888746125,0.00818,59309.0,59308.0,1.78291012]
["bitfinex","BTCUSD",1724888746540,0.00818,59309.0,59308.0,1.79691012]
["bitfinex","BTCUSD",1724888746757,0.00818,59309.0,59308.0,1.78491012]
["bitfinex","BTCUSD",1724888747216,0.00818,59309.0,59308.0,1.83274012]
["bitfinex","BTCUSD",1724888747421,0.00818,59309.0,59308.0,1.81874012]
["bitfinex","BTCUSD",1724888747627,0.00818,59309.0,59308.0,1.83274012]
["bitfinex","BTCUSD",1724888748335,0.00818,59309.0,59308.0,1.83074012]
["bitfinex","BTCUSD",1724888748510,0.00818,59309.0,59308.0,1.81674012]
["bitfinex","BTCUSD",1724888748963,0.00818,59309.0,59308.0,1.83074012]
["bitfinex","BTCUSD",1724888749175,0.00818,59309.0,59308.0,1.81674012]
["bitfinex","BTCUSD",1724888749414,0.00818,59309.0,59308.0,1.80474012]
["bitfinex","BTCUSD",1724888749632,0.00818,59309.0,59308.0,1.83274012]
["bitfinex","BTCUSD",1724888749972,0.00818,59309.0,59308.0,1.81874012]
["bitfinex","BTCUSD",1724888750166,0.00818,59309.0,59308.0,1.83274012]
["bitfinex","BTCUSD",1724888751591,0.00818,59309.0,59308.0,1.39263335]
["bitfinex","BTCUSD",1724888752684,0.00818,59309.0,59308.0,1.36463335]
["bitfinex","BTCUSD",1724888752881,0.00818,59309.0,59308.0,1.37863335]
["bitfinex","BTCUSD",1724888753531,0.00818,59309.0,59308.0,1.39263335]
["bitfinex","BTCUSD",1724888755087,0.00818,59309.0,59308.0,1.72985535]
["bitfinex","BTCUSD",1724888755290,0.00818,59309.0,59308.0,1.39263335]
["bitfinex","BTCUSD",1724888755940,0.00818,59309.0,59308.0,1.72985535]
["bitfinex","BTCUSD",1724888756760,0.00818,59309.0,59308.0,1.39263335]
["bitfinex","BTCUSD",1724888757998,0.00818,59309.0,59308.0,1.72985535]
["bitfinex","BTCUSD",1724888759222,0.00818,59309.0,59308.0,1.39263335]
["bitfinex","BTCUSD",1724888759697,0.00818,59309.0,59308.0,1.24443335]
["bitfinex","BTCUSD",1724888759910,0.00818,59309.0,59308.0,1.22943335]
["bitfinex","BTCUSD",1724888760141,0.00818,59309.0,59308.0,1.23443335]
["bitfinex","BTCUSD",1724888760629,0.00818,59309.0,59308.0,1.22943335]
["bitfinex","BTCUSD",1724888760864,0.514004,59309.0,59308.0,0.36337835]
["bitfinex","BTCUSD",1724888761076,0.254988,59309.0,59308.0,0.1502575]
["bitfinex","BTCUSD",1724888761291,0.592204,59309.0,59308.0,0.1502575]
["bitfinex","BTCUSD",1724888761768,0.656204,59309.0,59308.0,0.1164275]
["bitfinex","BTCUSD",1724888762047,1.330636,59309.0,59308.0,0.1024275]
["bitfinex","BTCUSD",1724888762228,1.330636,59309.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888762229,0.337253,59303.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888762440,0.312533,59301.0,59300.0,0.02084721]
["bitfinex","BTCUSD",1724888762656,0.36368683,59303.0,59300.0,0.02084721]
["bitfinex","BTCUSD",1724888762879,0.168629,59302.0,59300.0,0.02084721]
["bitfinex","BTCUSD",1724888763095,0.168631,59301.0,59300.0,0.02084721]
["bitfinex","BTCUSD",1724888763990,0.168631,59301.0,59300.0,0.08844621]
["bitfinex","BTCUSD",1724888764196,0.505881,59303.0,59300.0,0.08844621]
["bitfinex","BTCUSD",1724888764414,0.337241,59305.0,59300.0,0.08844621]
["bitfinex","BTCUSD",1724888764415,0.168624,59304.0,59300.0,0.08844621]
["bitfinex","BTCUSD",1724888764634,0.00818,59309.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724888764838,0.00818,59309.0,59305.0,0.023]
["bitfinex","BTCUSD",1724888765077,0.00818,59309.0,59305.0,0.04384635]
["bitfinex","BTCUSD",1724888765274,0.168614,59307.0,59305.0,0.04384635]
["bitfinex","BTCUSD",1724888765477,0.176791,59309.0,59305.0,0.04384635]
["bitfinex","BTCUSD",1724888765696,0.176791,59309.0,59305.0,0.21246435]
["bitfinex","BTCUSD",1724888766318,0.168611,59308.0,59305.0,0.21246435]
["bitfinex","BTCUSD",1724888766967,0.168611,59308.0,59305.0,0.22646435]
["bitfinex","BTCUSD",1724888767657,0.168611,59308.0,59305.0,0.24046435]
["bitfinex","BTCUSD",1724888768072,0.168611,59308.0,59305.0,0.21246435]
["bitfinex","BTCUSD",1724888768493,0.337223,59308.0,59305.0,0.07184635]
["bitfinex","BTCUSD",1724888768714,0.168614,59307.0,59305.0,0.05784635]
["bitfinex","BTCUSD",1724888768920,0.168614,59307.0,59305.0,0.07184635]
["bitfinex","BTCUSD",1724888769132,0.02643264,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724888769339,0.02643264,59308.0,59307.0,0.023]
["bitfinex","BTCUSD",1724888769549,0.02643264,59308.0,59307.0,0.04383964]
["bitfinex","BTCUSD",1724888771631,0.02643264,59308.0,59307.0,0.05783964]
["bitfinex","BTCUSD",1724888772249,0.02643264,59308.0,59307.0,0.07183964]
["bitfinex","BTCUSD",1724888773505,0.176789,59309.0,59307.0,0.07183964]
["bitfinex","BTCUSD",1724888773717,0.176789,59309.0,59308.0,0.023]
["bitfinex","BTCUSD",1724888774137,0.176789,59309.0,59308.0,0.04383677]
["bitfinex","BTCUSD",1724888776158,0.176789,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888776864,0.20322113,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888777629,0.54043713,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888777743,0.20322113,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888779584,0.176789,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888781146,0.514005,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888781349,0.176789,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888782948,0.03461195,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888783576,0.00818,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888785107,0.00818,59309.0,59308.0,1.05906383]
["bitfinex","BTCUSD",1724888785312,0.00818,59309.0,59308.0,1.05569177]
["bitfinex","BTCUSD",1724888785961,0.00818,59309.0,59308.0,1.04169177]
["bitfinex","BTCUSD",1724888786426,0.00818,59309.0,59308.0,1.05569177]
["bitfinex","BTCUSD",1724888786631,0.00818,59309.0,59308.0,1.02769177]
["bitfinex","BTCUSD",1724888787029,0.00818,59309.0,59308.0,1.04169177]
["bitfinex","BTCUSD",1724888788576,0.00818,59309.0,59308.0,1.05569177]
["bitfinex","BTCUSD",1724888789175,0.00818,59309.0,59308.0,1.04169177]
["bitfinex","BTCUSD",1724888789387,0.00818,59309.0,59308.0,1.05569177]
["bitfinex","BTCUSD",1724888789819,0.00818,59309.0,59308.0,1.43174377]
["bitfinex","BTCUSD",1724888790059,0.00818,59309.0,59308.0,1.42774377]
["bitfinex","BTCUSD",1724888790318,0.00818,59309.0,59308.0,1.44174377]
["bitfinex","BTCUSD",1724888790701,0.00818,59309.0,59308.0,1.41374377]
["bitfinex","BTCUSD",1724888790912,0.00818,59309.0,59308.0,1.42774377]
["bitfinex","BTCUSD",1724888791115,0.00818,59309.0,59308.0,1.44174377]
["bitfinex","BTCUSD",1724888791687,0.00818,59309.0,59308.0,1.42774377]
["bitfinex","BTCUSD",1724888791894,0.00818,59309.0,59308.0,1.44174377]
["bitfinex","BTCUSD",1724888792292,0.00818,59309.0,59308.0,1.42774377]
["bitfinex","BTCUSD",1724888792492,0.00818,59309.0,59308.0,1.44174377]
["bitfinex","BTCUSD",1724888792940,0.00818,59309.0,59308.0,1.42774377]
["bitfinex","BTCUSD",1724888793144,0.00818,59309.0,59308.0,1.59620454]
["bitfinex","BTCUSD",1724888793753,0.00818,59309.0,59308.0,1.93542654]
["bitfinex","BTCUSD",1724888793964,0.00818,59309.0,59308.0,1.92142654]
["bitfinex","BTCUSD",1724888794114,0.00818,59309.0,59308.0,1.93542654]
["bitfinex","BTCUSD",1724888794315,0.00818,59309.0,59308.0,2.41058878]
["bitfinex","BTCUSD",1724888794523,0.00818,59309.0,59308.0,2.39658878]
["bitfinex","BTCUSD",1724888794920,0.00818,59309.0,59308.0,2.41058878]
["bitfinex","BTCUSD",1724888795323,0.00818,59309.0,59308.0,2.39658878]
["bitfinex","BTCUSD",1724888795532,0.00818,59309.0,59308.0,2.29556252]
["bitfinex","BTCUSD",1724888795728,0.00818,59309.0,59308.0,2.30956252]
["bitfinex","BTCUSD",1724888795954,0.00818,59309.0,59308.0,2.30756252]
["bitfinex","BTCUSD",1724888796190,0.00818,59309.0,59308.0,1.09447641]
["bitfinex","BTCUSD",1724888796373,0.00818,59309.0,59308.0,1.08822117]
["bitfinex","BTCUSD",1724888796548,0.00818,59309.0,59308.0,1.03769177]
["bitfinex","BTCUSD",1724888796743,0.00818,59309.0,59308.0,0.70046977]
["bitfinex","BTCUSD",1724888796997,0.00818,59309.0,59308.0,0.73199917]
["bitfinex","BTCUSD",1724888797320,0.00818,59309.0,59308.0,1.07422117]
["bitfinex","BTCUSD",1724888797548,0.00818,59309.0,59308.0,0.77399917]
["bitfinex","BTCUSD",1724888797750,0.00818,59309.0,59308.0,0.72346977]
["bitfinex","BTCUSD",1724888797878,0.00818,59309.0,59308.0,0.76001179]
["bitfinex","BTCUSD",1724888798086,0.00818,59309.0,59308.0,0.75501179]
["bitfinex","BTCUSD",1724888798290,0.00818,59309.0,59308.0,0.76901179]
["bitfinex","BTCUSD",1724888798511,0.00818,59309.0,59308.0,0.76001179]
["bitfinex","BTCUSD",1724888798918,0.00818,59309.0,59308.0,0.77401179]
["bitfinex","BTCUSD",1724888799332,0.00818,59309.0,59308.0,0.76901179]
["bitfinex","BTCUSD",1724888799936,0.03460971,59309.0,59308.0,0.77401179]
["bitfinex","BTCUSD",1724888800483,0.03460971,59309.0,59308.0,0.76901179]
["bitfinex","BTCUSD",1724888800688,0.03460971,59309.0,59308.0,0.71846977]
["bitfinex","BTCUSD",1724888800896,0.03460971,59309.0,59308.0,0.38124777]
["bitfinex","BTCUSD",1724888801107,0.03460971,59309.0,59308.0,0.62823823]
["bitfinex","BTCUSD",1724888801350,0.03460971,59309.0,59308.0,0.29101623]
["bitfinex","BTCUSD",1724888801569,0.03460971,59309.0,59308.0,0.24544777]
["bitfinex","BTCUSD",1724888802226,0.03460971,59309.0,59308.0,0.2910212]
["bitfinex","BTCUSD",1724888802439,0.03460971,59309.0,59308.0,0.24044777]
["bitfinex","BTCUSD",1724888802877,0.03460971,59309.0,59308.0,0.24544777]
["bitfinex","BTCUSD",1724888803485,0.00818,59309.0,59308.0,0.58266977]
["bitfinex","BTCUSD",1724888803705,0.00818,59309.0,59308.0,0.65845441]
["bitfinex","BTCUSD",1724888804319,0.00818,59309.0,59308.0,0.65345441]
["bitfinex","BTCUSD",1724888804531,0.00818,59309.0,59308.0,1.0326229]
["bitfinex","BTCUSD",1724888805179,0.00818,59309.0,59308.0,0.69048043]
["bitfinex","BTCUSD",1724888805384,0.00818,59309.0,59308.0,1.02769825]
["bitfinex","BTCUSD",1724888805622,0.00818,59309.0,59308.0,1.03269854]
["bitfinex","BTCUSD",1724888806008,0.00818,59309.0,59308.0,1.03270967]
["bitfinex","BTCUSD",1724888807247,0.00818,59309.0,59308.0,0.95683856]
["bitfinex","BTCUSD",1724888808318,0.00818,59309.0,59308.0,1.09943856]
["bitfinex","BTCUSD",1724888809546,0.00818,59309.0,59308.0,1.20060004]
["bitfinex","BTCUSD",1724888809724,0.00818,59309.0,59308.0,1.09943856]
["bitfinex","BTCUSD",1724888810506,0.00818,59309.0,59308.0,1.43666056]
["bitfinex","BTCUSD",1724888812181,0.00818,59309.0,59308.0,1.53782204]
["bitfinex","BTCUSD",1724888812386,0.00818,59309.0,59308.0,1.43666056]
["bitfinex","BTCUSD",1724888812801,0.03460949,59309.0,59308.0,1.43666056]
["bitfinex","BTCUSD",1724888813877,0.03460949,59309.0,59308.0,1.53782204]
["bitfinex","BTCUSD",1724888816478,0.00818,59309.0,59308.0,1.43666056]
["bitfinex","BTCUSD",1724888817131,0.00818,59309.0,59308.0,0.14770067]
["bitfinex","BTCUSD",1724888817340,0.00818,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888818038,0.230388,59309.0,59308.0,0.07183677]
["bitfinex","BTCUSD",1724888818258,0.230388,59309.0,59308.0,0.05783677]
["bitfinex","BTCUSD",1724888818482,0.230388,59309.0,59308.0,0.04883677]
["bitfinex","BTCUSD",1724888818483,0.90482,59309.0,59308.0,0.04883677]
["bitfinex","BTCUSD",1724888818691,0.96352,59309.0,59308.0,0.04883677]
["bitfinex","BTCUSD",1724888819340,0.96352,59309.0,59308.0,0.03483677]
["bitfinex","BTCUSD",1724888819763,0.96352,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1724888819976,0.168622,59304.0,59302.0,0.21312085]
["bitfinex","BTCUSD",1724888820208,0.505867,59304.0,59303.0,0.023]
["bitfinex","BTCUSD",1724888820423,0.955412,59304.0,59303.0,0.04384487]
["bitfinex","BTCUSD",1724888821709,0.955412,59304.0,59303.0,0.05784487]
["bitfinex","BTCUSD",1724888822358,0.955412,59304.0,59303.0,0.07184487]
["bitfinex","BTCUSD",1724888822577,0.98184456,59304.0,59303.0,0.07184487]
["bitfinex","BTCUSD",1724888823027,0.98184456,59304.0,59303.0,0.04884487]
["bitfinex","BTCUSD",1724888823259,1.31908956,59304.0,59303.0,0.04884487]
["bitfinex","BTCUSD",1724888823494,1.31908956,59304.0,59303.0,0.028]
["bitfinex","BTCUSD",1724888823943,1.31908956,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1724888824429,1.65633456,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1724888824662,1.729902,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1724888824912,1.729902,59304.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1724888824913,1.629952,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1724888825123,1.729952,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1724888826879,1.729952,59302.0,59301.0,0.0148998]
["bitfinex","BTCUSD",1724888827096,1.729952,59302.0,59301.0,0.0288998]
["bitfinex","BTCUSD",1724888827578,1.729952,59302.0,59301.0,0.0148998]
["bitfinex","BTCUSD",1724888827810,1.75639002,59302.0,59301.0,0.0208998]
["bitfinex","BTCUSD",1724888828090,1.86624166,59302.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888828353,1.915574,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888828601,2.015574,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888828824,2.06733427,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888829050,2.2045721,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888829294,2.065374,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888829719,2.071374,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888829927,2.067374,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888830135,2.065374,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888830730,2.072374,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888831164,2.10081741,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888831377,2.09381741,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888831825,2.10481741,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1724888832265,2.10081741,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888832479,2.32112932,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888832688,2.32512932,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888832922,2.32112932,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888833137,2.31412932,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888833358,2.32512932,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888833815,2.32912932,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888834026,2.32212932,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1724888834244,2.32912932,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888834671,2.16057768,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888835304,2.18411255,59300.0,59299.0,0.0018998]
["bitfinex","BTCUSD",1724888836900,2.207424,59295.0,59294.0,8e-07]
["bitfinex","BTCUSD",1724888837118,2.207424,59295.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888837119,0.80137147,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888837361,1.81334647,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888837566,2.30243174,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888837984,2.40593174,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888838454,2.35417147,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888838889,2.36035663,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888839097,2.36035663,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888839302,2.36235663,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888839533,2.03708245,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888839746,2.20574445,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888840633,1.86641945,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888841474,1.89286531,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888842132,1.65059302,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888842340,1.70419302,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888842560,1.75409302,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888843202,1.65059302,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888844300,1.62414716,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888845631,1.28682216,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888845853,0.505987,59290.0,59289.0,0.1452998]
["bitfinex","BTCUSD",1724888846541,0.505987,59290.0,59289.0,0.16623428]
["bitfinex","BTCUSD",1724888846744,0.505987,59290.0,59289.0,0.1452998]
["bitfinex","BTCUSD",1724888847186,0.943312,59290.0,59289.0,0.16623428]
["bitfinex","BTCUSD",1724888847402,0.605987,59290.0,59289.0,0.16623428]
["bitfinex","BTCUSD",1724888847620,0.605987,59290.0,59289.0,0.1442998]
["bitfinex","BTCUSD",1724888848045,0.944312,59290.0,59289.0,0.1552998]
["bitfinex","BTCUSD",1724888848264,0.606987,59290.0,59289.0,0.1552998]
["bitfinex","BTCUSD",1724888848938,0.607987,59290.0,59289.0,0.1642998]
["bitfinex","BTCUSD",1724888849571,0.607987,59290.0,59289.0,0.18523428]
["bitfinex","BTCUSD",1724888849572,0.63443082,59290.0,59289.0,0.18523428]
["bitfinex","BTCUSD",1724888849806,0.63443082,59290.0,59289.0,0.1642998]
["bitfinex","BTCUSD",1724888852216,0.63443082,59290.0,59289.0,0.18523071]
["bitfinex","BTCUSD",1724888853112,0.63443082,59290.0,59289.0,0.1642998]
["bitfinex","BTCUSD",1724888854232,0.63443082,59290.0,59289.0,0.18523071]
["bitfinex","BTCUSD",1724888854888,0.97175582,59290.0,59289.0,0.18523071]
["bitfinex","BTCUSD",1724888855127,0.97175582,59290.0,59289.0,0.04183071]
["bitfinex","BTCUSD",1724888855337,0.97175582,59290.0,59289.0,0.0208998]
["bitfinex","BTCUSD",1724888855540,1.282637,59290.0,59289.0,0.0208998]
["bitfinex","BTCUSD",1724888856639,1.078841,59290.0,59289.0,0.0208998]
["bitfinex","BTCUSD",1724888857024,1.247503,59290.0,59289.0,0.0208998]
["bitfinex","BTCUSD",1724888858010,0.910178,59290.0,59289.0,0.1027998]
["bitfinex","BTCUSD",1724888859909,0.910996,59290.0,59289.0,0.1027998]
["bitfinex","BTCUSD",1724888860139,0.910996,59290.0,59289.0,0.0917998]
["bitfinex","BTCUSD",1724888860359,0.910996,59290.0,59289.0,0.0827998]
["bitfinex","BTCUSD",1724888860575,0.912996,59290.0,59289.0,0.1027998]
["bitfinex","BTCUSD",1724888860784,0.912996,59290.0,59289.0,0.0917998]
["bitfinex","BTCUSD",1724888861198,0.912996,59290.0,59289.0,0.0947998]
["bitfinex","BTCUSD",1724888861425,0.912996,59290.0,59289.0,0.1047998]
["bitfinex","BTCUSD",1724888861426,0.913996,59290.0,59289.0,0.1047998]
["bitfinex","BTCUSD",1724888861845,0.94044019,59290.0,59289.0,0.1047998]
["bitfinex","BTCUSD",1724888864583,0.913996,59290.0,59289.0,0.1047998]
["bitfinex","BTCUSD",1724888865705,0.913793,59290.0,59289.0,0.1047998]
["bitfinex","BTCUSD",1724888869290,0.94023719,59290.0,59289.0,0.1047998]
["bitfinex","BTCUSD",1724888869724,1.39580579,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1724888869952,1.78673079,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1724888870184,2.32452694,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1724888870868,2.32352694,59290.0,59289.0,0.0128998]
["bitfinex","BTCUSD",1724888871285,2.32252694,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888871488,1.71538719,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888871700,1.83363079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888871921,1.83363079,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888872125,1.83363079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888872955,1.83363079,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888873789,1.84163079,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888874246,1.83363079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888874453,1.83363079,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888874669,1.84063079,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1724888875445,1.84063079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888875446,1.83363079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888876846,1.83963079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888877693,1.83363079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888878094,1.83863079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888878297,2.00718243,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888883269,1.83863079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888883471,1.61688719,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888883670,1.73513079,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888885171,1.61688719,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1724888885370,1.27956219,59290.0,59289.0,0.0827998]
["bitfinex","BTCUSD",1724888885657,1.27956219,59290.0,59289.0,0.1484998]
["bitfinex","BTCUSD",1724888886053,1.253118,59290.0,59289.0,0.1484998]
["bitfinex","BTCUSD",1724888886383,1.248118,59290.0,59289.0,0.1484998]
["bitfinex","BTCUSD",1724888886983,1.249118,59290.0,59289.0,0.1554998]
["bitfinex","BTCUSD",1724888887605,1.249118,59290.0,59289.0,0.1644998]
["bitfinex","BTCUSD",1724888888270,0.911793,59290.0,59289.0,0.1644998]
["bitfinex","BTCUSD",1724888888884,0.911793,59290.0,59289.0,0.18543274]
["bitfinex","BTCUSD",1724888889091,0.911793,59290.0,59289.0,0.1644998]
["bitfinex","BTCUSD",1724888890694,0.911793,59290.0,59289.0,0.1595998]
["bitfinex","BTCUSD",1724888892437,0.93823773,59290.0,59289.0,0.1595998]
["bitfinex","BTCUSD",1724888893163,0.60091273,59290.0,59289.0,0.1595998]
["bitfinex","BTCUSD",1724888893641,0.001818,59290.0,59289.0,0.20353147]
["bitfinex","BTCUSD",1724888894487,0.001818,59290.0,59289.0,0.18753147]
["bitfinex","BTCUSD",1724888894488,0.000818,59290.0,59289.0,0.18753147]
["bitfinex","BTCUSD",1724888894699,0.000818,59290.0,59289.0,0.20153147]
["bitfinex","BTCUSD",1724888894904,0.001818,59290.0,59289.0,0.21453147]
["bitfinex","BTCUSD",1724888895559,0.507805,59290.0,59289.0,0.21453147]
["bitfinex","BTCUSD",1724888896718,0.17048,59290.0,59289.0,0.21453147]
["bitfinex","BTCUSD",1724888897117,0.1969212,59290.0,59289.0,0.21453147]
["bitfinex","BTCUSD",1724888899869,0.0282592,59290.0,59289.0,0.38319647]
["bitfinex","BTCUSD",1724888902494,0.0282592,59290.0,59289.0,0.72052647]
["bitfinex","BTCUSD",1724888903126,0.0282592,59290.0,59289.0,1.05785647]
["bitfinex","BTCUSD",1724888903593,0.001818,59290.0,59289.0,1.05785647]
["bitfinex","BTCUSD",1724888904430,0.001818,59290.0,59289.0,1.39518647]
["bitfinex","BTCUSD",1724888904630,0.001818,59290.0,59289.0,1.39718647]
["bitfinex","BTCUSD",1724888905259,0.001818,59290.0,59289.0,1.43600647]
["bitfinex","BTCUSD",1724888905518,0.000818,59304.0,59299.0,0.843182]
["bitfinex","BTCUSD",1724888905658,0.000818,59304.0,59299.0,1.30817638]
["bitfinex","BTCUSD",1724888905859,0.000818,59304.0,59299.0,1.66633464]
["bitfinex","BTCUSD",1724888906481,0.000818,59304.0,59299.0,1.32906164]
["bitfinex","BTCUSD",1724888907555,0.000818,59304.0,59299.0,1.34306164]
["bitfinex","BTCUSD",1724888908703,0.000818,59304.0,59299.0,1.35706164]
["bitfinex","BTCUSD",1724888909130,0.000818,59304.0,59299.0,1.70133464]
["bitfinex","BTCUSD",1724888909366,0.000818,59304.0,59299.0,1.69933464]
["bitfinex","BTCUSD",1724888909805,0.000818,59304.0,59299.0,1.06656726]
["bitfinex","BTCUSD",1724888910011,0.000818,59304.0,59299.0,1.40384026]
["bitfinex","BTCUSD",1724888910226,0.000818,59304.0,59299.0,1.03856726]
["bitfinex","BTCUSD",1724888910428,0.000818,59304.0,59299.0,1.38984026]
["bitfinex","BTCUSD",1724888910654,0.000818,59304.0,59299.0,1.40384026]
["bitfinex","BTCUSD",1724888911320,0.000818,59304.0,59299.0,1.38984026]
["bitfinex","BTCUSD",1724888911558,0.000818,59304.0,59299.0,1.40384026]
["bitfinex","BTCUSD",1724888912200,0.02643389,59301.0,59299.0,1.05256726]
["bitfinex","BTCUSD",1724888912690,0.02643389,59301.0,59299.0,0.20438526]
["bitfinex","BTCUSD",1724888913094,0.168628,59302.0,59299.0,0.20438526]
["bitfinex","BTCUSD",1724888913300,0.168628,59302.0,59299.0,0.37302126]
["bitfinex","BTCUSD",1724888913477,0.168625,59303.0,59299.0,0.38702126]
["bitfinex","BTCUSD",1724888913748,0.16944,59304.0,59299.0,0.38702126]
["bitfinex","BTCUSD",1724888914167,0.168625,59303.0,59299.0,0.38702126]
["bitfinex","BTCUSD",1724888914930,0.168629,59302.0,59299.0,0.38702126]
["bitfinex","BTCUSD",1724888915563,0.168631,59301.0,59299.0,0.21838526]
["bitfinex","BTCUSD",1724888915801,0.337259,59302.0,59299.0,0.21838526]
["bitfinex","BTCUSD",1724888916002,0.168632,59301.0,59299.0,0.21838526]
["bitfinex","BTCUSD",1724888916767,0.168632,59301.0,59299.0,0.28598526]
["bitfinex","BTCUSD",1724888916989,0.169452,59300.0,59299.0,0.28598526]
["bitfinex","BTCUSD",1724888917191,0.169452,59300.0,59299.0,0.11648526]
["bitfinex","BTCUSD",1724888917192,0.843988,59300.0,59299.0,0.11648526]
["bitfinex","BTCUSD",1724888917804,0.843988,59300.0,59299.0,0.028]
["bitfinex","BTCUSD",1724888918914,0.843988,59300.0,59299.0,0.04887038]
["bitfinex","BTCUSD",1724888919114,0.843988,59300.0,59299.0,0.03487038]
["bitfinex","BTCUSD",1724888919315,0.843988,59300.0,59299.0,0.02087038]
["bitfinex","BTCUSD",1724888919544,0.87042422,59300.0,59299.0,0.03487038]
["bitfinex","BTCUSD",1724888919755,0.87042422,59300.0,59299.0,0.028]
["bitfinex","BTCUSD",1724888919945,0.53315622,59300.0,59299.0,0.028]
["bitfinex","BTCUSD",1724888920178,0.53315622,59300.0,59299.0,0.1696]
["bitfinex","BTCUSD",1724888920585,0.53315622,59300.0,59299.0,0.19047038]
["bitfinex","BTCUSD",1724888921177,0.53315622,59300.0,59299.0,0.1696]
["bitfinex","BTCUSD",1724888921531,0.53315622,59300.0,59299.0,0.19047038]
["bitfinex","BTCUSD",1724888921901,0.53315622,59300.0,59299.0,0.1696]
["bitfinex","BTCUSD",1724888922124,0.53315622,59300.0,59299.0,0.19047038]
["bitfinex","BTCUSD",1724888924514,0.19588822,59300.0,59299.0,0.19047038]
["bitfinex","BTCUSD",1724888925829,0.02725422,59300.0,59299.0,0.19047038]
["bitfinex","BTCUSD",1724888926691,0.02725422,59300.0,59299.0,0.71937938]
["bitfinex","BTCUSD",1724888927437,0.02725422,59300.0,59299.0,1.05665238]
["bitfinex","BTCUSD",1724888927684,0.02725422,59300.0,59299.0,0.71937938]
["bitfinex","BTCUSD",1724888934799,0.02725422,59300.0,59299.0,0.70537938]
["bitfinex","BTCUSD",1724888935004,0.02725422,59300.0,59299.0,0.71937938]
["bitfinex","BTCUSD",1724888935428,0.02725422,59300.0,59299.0,0.70537938]
["bitfinex","BTCUSD",1724888935640,0.02725422,59300.0,59299.0,0.69137938]
["bitfinex","BTCUSD",1724888935843,0.02725422,59300.0,59299.0,0.70537938]
["bitfinex","BTCUSD",1724888936256,0.02725422,59300.0,59299.0,0.71937938]
["bitfinex","BTCUSD",1724888936492,0.02725422,59300.0,59299.0,0.69137938]
["bitfinex","BTCUSD",1724888936703,0.3454,59309.0,59300.0,0.1442]
["bitfinex","BTCUSD",1724888936910,0.3454,59309.0,59299.0,0.07187038]
["bitfinex","BTCUSD",1724888936911,0.00818,59309.0,59307.0,0.1442]
["bitfinex","BTCUSD",1724888937333,0.00818,59309.0,59308.0,0.02084693]
["bitfinex","BTCUSD",1724888937533,0.03461408,59309.0,59307.0,0.1442]
["bitfinex","BTCUSD",1724888937771,0.03461408,59309.0,59308.0,0.18945793]
["bitfinex","BTCUSD",1724888937980,0.03461408,59309.0,59308.0,0.21245793]
["bitfinex","BTCUSD",1724888939083,0.03461408,59309.0,59308.0,0.29535793]
["bitfinex","BTCUSD",1724888939298,0.03461408,59309.0,59308.0,0.30935793]
["bitfinex","BTCUSD",1724888939706,0.03461408,59309.0,59308.0,0.64657993]
["bitfinex","BTCUSD",1724888940131,0.03461408,59309.0,59308.0,0.30935793]
["bitfinex","BTCUSD",1724888940889,0.03461408,59309.0,59308.0,0.32335793]
["bitfinex","BTCUSD",1724888941264,0.03461408,59309.0,59308.0,0.30935793]
["bitfinex","BTCUSD",1724888941676,0.03461408,59309.0,59308.0,0.32335793]
["bitfinex","BTCUSD",1724888942331,0.03461408,59309.0,59308.0,0.30935793]
["bitfinex","BTCUSD",1724888942533,0.03461408,59309.0,59308.0,0.32335793]
["bitfinex","BTCUSD",1724888942666,0.03461408,59309.0,59308.0,0.30935793]
["bitfinex","BTCUSD",1724888943105,0.03461408,59309.0,59308.0,0.32335793]
["bitfinex","BTCUSD",1724888943302,0.03461408,59309.0,59308.0,0.33735793]
["bitfinex","BTCUSD",1724888945030,0.03461408,59309.0,59308.0,0.32335793]
["bitfinex","BTCUSD",1724888945305,0.03461408,59309.0,59308.0,0.30935793]
["bitfinex","BTCUSD",1724888945502,0.03461408,59309.0,59308.0,0.32335793]
["bitfinex","BTCUSD",1724888946328,0.03461408,59309.0,59308.0,0.15474693]
["bitfinex","BTCUSD",1724888946558,0.03461408,59309.0,59308.0,0.04884693]
["bitfinex","BTCUSD",1724888946559,0.85122,59309.0,59308.0,0.04884693]
["bitfinex","BTCUSD",1724888946980,0.514004,59309.0,59308.0,0.18764693]
["bitfinex","BTCUSD",1724888947133,0.514004,59309.0,59308.0,0.1668]
["bitfinex","BTCUSD",1724888947478,0.514004,59309.0,59308.0,0.18764131]
["bitfinex","BTCUSD",1724888948012,0.514004,59309.0,59308.0,0.04884131]
["bitfinex","BTCUSD",1724888950009,0.034614,59309.0,59308.0,0.04884131]
["bitfinex","BTCUSD",1724888950466,0.034614,59309.0,59308.0,0.38185231]
["bitfinex","BTCUSD",1724888951002,0.034614,59309.0,59308.0,0.21324131]
["bitfinex","BTCUSD",1724888953419,0.00818,59309.0,59308.0,0.21324131]
["bitfinex","BTCUSD",1724888954787,0.00818,59309.0,59308.0,0.38185231]
["bitfinex","BTCUSD",1724888957374,0.00818,59309.0,59308.0,0.71907431]
["bitfinex","BTCUSD",1724888957575,0.00818,59309.0,59308.0,1.05629631]
["bitfinex","BTCUSD",1724888958004,0.03461362,59309.0,59308.0,1.05629631]
["bitfinex","BTCUSD",1724888958833,0.03461362,59309.0,59308.0,0.71907431]
["bitfinex","BTCUSD",1724888963860,0.20322162,59309.0,59308.0,0.21324131]
["bitfinex","BTCUSD",1724888964101,0.03461362,59309.0,59308.0,0.07184131]
["bitfinex","BTCUSD",1724888964365,0.03461362,59309.0,59308.0,0.04884131]
["bitfinex","BTCUSD",1724888964366,0.20322162,59309.0,59308.0,0.04884131]
["bitfinex","BTCUSD",1724888964601,0.87765362,59309.0,59308.0,0.04884131]
["bitfinex","BTCUSD",1724888965062,0.87765362,59309.0,59308.0,0.028]
["bitfinex","BTCUSD",1724888965303,0.514004,59309.0,59308.0,0.1101]
["bitfinex","BTCUSD",1724888965810,0.514004,59309.0,59308.0,0.02075338]
["bitfinex","BTCUSD",1724888966259,0.514004,59309.0,59308.0,0.01]
["bitfinex","BTCUSD",1724888966466,0.514004,59309.0,59308.0,0.03075338]
["bitfinex","BTCUSD",1724888966673,0.514004,59309.0,59308.0,0.01]
["bitfinex","BTCUSD",1724888967089,0.514004,59309.0,59308.0,0.04175338]
["bitfinex","BTCUSD",1724888967503,0.514004,59309.0,59308.0,0.02075338]
["bitfinex","BTCUSD",1724888967719,0.514004,59309.0,59308.0,0.011]
["bitfinex","BTCUSD",1724888967968,0.514004,59309.0,59308.0,0.03975338]
["bitfinex","BTCUSD",1724888968372,0.54043793,59309.0,59308.0,0.03975338]
["bitfinex","BTCUSD",1724888972497,0.87765393,59309.0,59308.0,0.03975338]
["bitfinex","BTCUSD",1724888973611,0.85122,59309.0,59308.0,0.03975338]
["bitfinex","BTCUSD",1724888974540,0.514004,59309.0,59308.0,0.12245338]
["bitfinex","BTCUSD",1724888974755,0.514004,59309.0,59308.0,0.18505338]
["bitfinex","BTCUSD",1724888977405,0.514004,59309.0,59308.0,0.17705338]
["bitfinex","BTCUSD",1724888977651,0.176788,59309.0,59308.0,0.16605338]
["bitfinex","BTCUSD",1724888977880,0.176788,59309.0,59308.0,0.17405338]
["bitfinex","BTCUSD",1724888978107,0.20322183,59309.0,59308.0,0.18505338]
["bitfinex","BTCUSD",1724888978347,0.20322183,59309.0,59308.0,0.16605338]
["bitfinex","BTCUSD",1724888978582,0.20322183,59309.0,59308.0,0.18005338]
["bitfinex","BTCUSD",1724888978802,0.20322183,59309.0,59308.0,0.19405338]
["bitfinex","BTCUSD",1724888979276,0.03461383,59309.0,59308.0,0.19405338]
["bitfinex","BTCUSD",1724888979747,0.37182983,59309.0,59308.0,0.19405338]
["bitfinex","BTCUSD",1724888979967,0.54043783,59309.0,59308.0,0.19405338]
["bitfinex","BTCUSD",1724888983621,0.85122,59309.0,59308.0,0.19405338]
["bitfinex","BTCUSD",1724888984758,0.84304,59309.0,59308.0,0.19405338]
["bitfinex","BTCUSD",1724888985985,0.84304,59309.0,59308.0,0.1107]
["bitfinex","BTCUSD",1724888986181,0.84304,59309.0,59308.0,0.13132355]
["bitfinex","BTCUSD",1724888986814,0.86947303,59309.0,59308.0,0.13132355]
["bitfinex","BTCUSD",1724888987035,0.86947303,59309.0,59308.0,0.1107]
["bitfinex","BTCUSD",1724888987687,0.86947303,59309.0,59308.0,0.13132355]
["bitfinex","BTCUSD",1724888989643,0.86947303,59309.0,59308.0,0.13222335]
["bitfinex","BTCUSD",1724888989862,0.87029103,59309.0,59308.0,0.13222335]
["bitfinex","BTCUSD",1724888993509,0.843858,59309.0,59308.0,0.13222335]
["bitfinex","BTCUSD",1724888999624,0.53307497,59309.0,59308.0,0.13222335]
["bitfinex","BTCUSD",1724889003370,0.87029097,59309.0,59308.0,0.13222335]
["bitfinex","BTCUSD",1724889003588,1.181074,59309.0,59308.0,0.04952335]
["bitfinex","BTCUSD",1724889003809,1.181074,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1724889003810,1.50451163,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1724889004051,2.17894363,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1724889004274,1.84872763,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1724889004483,2.18594363,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1724889005099,2.18594363,59309.0,59308.0,0.0148998]
["bitfinex","BTCUSD",1724889005317,2.18594363,59309.0,59308.0,0.0158998]
["bitfinex","BTCUSD",1724889005544,2.19238468,59309.0,59308.0,0.0148998]
["bitfinex","BTCUSD",1724889005982,2.19238468,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1724889006194,2.36093632,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1724889007068,2.36093632,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1724889007926,2.21882549,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1724889008161,2.21882549,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1724889008376,2.22082549,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1724889008790,2.21882549,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1724889008994,2.22082549,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1724889011206,2.22082549,59309.0,59290.0,0.50630766]
["bitfinex","BTCUSD",1724889011207,0.442619,59291.0,59290.0,0.50630766]
["bitfinex","BTCUSD",1724889011420,1.06673463,59291.0,59290.0,0.50630766]
["bitfinex","BTCUSD",1724889011630,1.50405363,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724889012115,1.86781592,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724889012612,1.86781592,59291.0,59290.0,0.0078998]
["bitfinex","BTCUSD",1724889012842,1.86781592,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889013958,1.76251592,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889014986,1.76887215,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889016686,1.74242886,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889020038,1.76887212,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889022183,1.87417212,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889023668,1.84772886,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889024525,1.84972886,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889024983,2.0182805,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889025194,1.84772886,59291.0,59290.0,0.0168998]
["bitfinex","BTCUSD",1724889025788,1.84772886,59291.0,59290.0,0.0098998]
["bitfinex","BTCUSD",1724889025954,1.84772886,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724889026159,1.84772886,59291.0,59290.0,0.0028998]
["bitfinex","BTCUSD",1724889026596,1.84772886,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889026808,1.72959123,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889027013,1.84772886,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889027633,1.72959123,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889027784,1.74242886,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889029859,1.7688734,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889030066,1.6002144,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889030697,2.04272504,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889030921,1.8741734,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889033478,1.84772886,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889033693,1.84972886,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889034138,2.19204786,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889034359,2.24400677,59291.0,59290.0,0.0068998]
["bitfinex","BTCUSD",1724889034572,1.518241,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889034801,1.74167863,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889035043,1.84167863,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889035512,1.78997863,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889035720,1.73637863,59279.0,59278.0,0.0078998]
["bitfinex","BTCUSD",1724889035937,1.73637863,59279.0,59278.0,0.0088998]
["bitfinex","BTCUSD",1724889036795,1.7628287,59279.0,59278.0,0.0088998]
["bitfinex","BTCUSD",1724889037209,1.7628287,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724889037432,1.7638287,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724889037636,1.7638287,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889037841,1.73737863,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724889039146,1.62565882,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724889039361,1.62565882,59279.0,59278.0,0.0648998]
["bitfinex","BTCUSD",1724889039627,1.74379645,59279.0,59278.0,0.0648998]
["bitfinex","BTCUSD",1724889040015,1.77024536,59279.0,59278.0,0.0648998]
["bitfinex","BTCUSD",1724889043638,1.74379645,59279.0,59278.0,0.0648998]
["bitfinex","BTCUSD",1724889044234,1.91234809,59279.0,59278.0,0.0648998]
["bitfinex","BTCUSD",1724889044427,1.79549645,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724889044650,1.74379645,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724889045633,1.74379645,59279.0,59278.0,0.0812998]
["bitfinex","BTCUSD",1724889046919,1.77024622,59279.0,59278.0,0.0812998]
["bitfinex","BTCUSD",1724889053579,1.74379645,59279.0,59278.0,0.0812998]
["bitfinex","BTCUSD",1724889055136,1.74379645,59279.0,59278.0,0.1424998]
["bitfinex","BTCUSD",1724889056777,1.28827182,59279.0,59278.0,0.1424998]
["bitfinex","BTCUSD",1724889056985,1.40640945,59279.0,59278.0,0.1424998]
["bitfinex","BTCUSD",1724889057871,1.40540945,59279.0,59278.0,0.1424998]
["bitfinex","BTCUSD",1724889058276,1.40540945,59279.0,59278.0,0.1414998]
["bitfinex","BTCUSD",1724889058699,1.40540945,59279.0,59278.0,0.1434998]
["bitfinex","BTCUSD",1724889059975,1.43185866,59279.0,59278.0,0.1434998]
["bitfinex","BTCUSD",1724889061407,1.43185866,59279.0,59278.0,0.0028998]
["bitfinex","BTCUSD",1724889062089,1.48355866,59279.0,59278.0,0.0028998]
["bitfinex","BTCUSD",1724889062778,1.43185866,59279.0,59278.0,0.0028998]
["bitfinex","BTCUSD",1724889062977,1.76924566,59279.0,59278.0,0.0028998]
["bitfinex","BTCUSD",1724889063598,1.74279645,59279.0,59278.0,0.0028998]
["bitfinex","BTCUSD",1724889063803,1.74379645,59279.0,59278.0,0.0028998]
["bitfinex","BTCUSD",1724889064005,1.74379645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889064456,1.74279645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889064659,1.74379645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889065293,1.74279645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889065532,1.74479645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889065732,1.74279645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889066145,1.74679645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889066616,1.74879645,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889066833,1.7792469,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889067249,1.7752469,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889067670,1.7782469,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889070224,2.33778554,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889070430,2.40674445,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889070661,2.45844445,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889072357,2.40648554,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889073483,2.38003509,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889074327,2.40668142,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889076860,2.43313478,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889078154,2.26458314,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724889078573,1.68675851,59279.0,59278.0,0.0808998]
["bitfinex","BTCUSD",1724889078788,1.80489614,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889079000,1.78344278,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889079429,1.77744278,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889079841,1.77944278,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889080047,1.65630515,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889080281,1.65330515,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889080463,1.68375575,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889081018,1.67975575,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889081224,1.68575575,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889081643,1.68175575,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889081844,1.67775575,59279.0,59278.0,0.0791002]
["bitfinex","BTCUSD",1724889082096,1.68375575,59279.0,59278.0,0.1401002]
["bitfinex","BTCUSD",1724889082645,1.34636875,59279.0,59278.0,0.1401002]
["bitfinex","BTCUSD",1724889083523,1.31591815,59279.0,59278.0,0.1401002]
["bitfinex","BTCUSD",1724889083819,1.31791815,59279.0,59278.0,0.1401002]
["bitfinex","BTCUSD",1724889083993,1.31591815,59279.0,59278.0,0.1401002]
["bitfinex","BTCUSD",1724889084429,1.31391815,59279.0,59278.0,0.1401002]
["bitfinex","BTCUSD",1724889084693,1.31391815,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1724889084899,1.36587706,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1724889085134,1.75496406,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1724889085980,1.75596406,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1724889086196,1.70800515,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1724889086416,1.8364261,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1724889086624,1.185893,59277.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889086832,1.285893,59277.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889087163,1.623291,59277.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889087786,1.618291,59277.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889087981,1.618291,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889088188,1.623291,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889088763,1.65374158,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889088913,1.64874158,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889089394,1.65074158,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889089825,1.65574158,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889093712,1.627291,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889093917,1.623291,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889094118,1.626291,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889097397,1.30958294,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889098109,1.64698094,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889099106,1.64198094,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889099331,1.30458294,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889099961,1.33103321,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889100164,1.44938736,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889100295,1.44838736,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889100521,1.44638736,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889100702,1.44638736,59277.0,59276.0,0.1390998]
["bitfinex","BTCUSD",1724889100901,1.44638736,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889101304,1.44638736,59277.0,59276.0,0.1410998]
["bitfinex","BTCUSD",1724889101507,1.44638736,59277.0,59276.0,0.1420998]
["bitfinex","BTCUSD",1724889103161,1.78378536,59277.0,59276.0,0.1420998]
["bitfinex","BTCUSD",1724889103427,1.41993709,59277.0,59276.0,0.1420998]
["bitfinex","BTCUSD",1724889103993,1.75733509,59277.0,59276.0,0.1420998]
["bitfinex","BTCUSD",1724889107992,1.75733509,59277.0,59276.0,0.1410998]
["bitfinex","BTCUSD",1724889108266,1.75833509,59277.0,59276.0,0.1410998]
["bitfinex","BTCUSD",1724889109357,1.75833509,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889109860,1.78478572,59277.0,59276.0,0.1380998]
["bitfinex","BTCUSD",1724889111424,2.12800172,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889111628,1.79060372,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889112716,1.78960372,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889113516,1.76415309,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889114629,2.20775109,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889114839,2.20975109,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889115034,1.87235309,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889115259,1.76415309,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889115955,2.10155109,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889116136,2.10355109,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724889116692,1.523318,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889116891,1.623318,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889117400,1.960722,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889119780,1.960722,59276.0,59275.0,0.0018987]
["bitfinex","BTCUSD",1724889119968,1.98717384,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889120349,1.98817384,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889120566,1.99017384,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889121916,1.98517384,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889122312,2.11166322,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889123254,1.98517384,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889123694,1.958722,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889123893,1.963722,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889124296,1.73967215,59276.0,59275.0,0.0817987]
["bitfinex","BTCUSD",1724889124516,1.73967215,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889126834,1.76612369,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889128628,1.78847896,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889129626,1.76202742,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889129853,1.78847897,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889130049,2.12588297,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889130255,1.78847897,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889130813,2.12588297,59276.0,59275.0,0.1427987]
["bitfinex","BTCUSD",1724889131364,2.12588297,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889133620,2.09943142,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889136378,2.10024942,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889136832,2.12670104,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889138649,2.25318496,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889139453,2.12670104,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889139827,2.25318994,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889142336,2.26018994,59276.0,59275.0,0.0008987]
["bitfinex","BTCUSD",1724889142537,2.26018994,59276.0,59270.0,0.081698]
["bitfinex","BTCUSD",1724889142538,0.002,59271.0,59270.0,0.081698]
["bitfinex","BTCUSD",1724889142780,0.002,59271.0,59270.0,9.8e-05]
["bitfinex","BTCUSD",1724889142781,0.62650315,59271.0,59270.0,9.8e-05]
["bitfinex","BTCUSD",1724889142951,1.06393615,59271.0,59270.0,9.8e-05]
["bitfinex","BTCUSD",1724889143117,2.07623515,59271.0,59270.0,9.8e-05]
["bitfinex","BTCUSD",1724889143319,2.20072842,59271.0,59270.0,9.8e-05]
["bitfinex","BTCUSD",1724889143534,2.07423515,59271.0,59270.0,9.8e-05]
["bitfinex","BTCUSD",1724889143941,2.08235616,59271.0,59270.0,0.089698]
["bitfinex","BTCUSD",1724889144137,2.07423515,59271.0,59270.0,0.153398]
["bitfinex","BTCUSD",1724889144357,2.07423515,59271.0,59270.0,0.145398]
["bitfinex","BTCUSD",1724889144925,2.0818403,59271.0,59270.0,0.145398]
["bitfinex","BTCUSD",1724889146270,1.7444073,59271.0,59270.0,0.145398]
["bitfinex","BTCUSD",1724889149085,1.7444073,59271.0,59270.0,0.1462978]
["bitfinex","BTCUSD",1724889149876,1.77086011,59271.0,59270.0,0.1462978]
["bitfinex","BTCUSD",1724889153602,1.28862015,59271.0,59270.0,0.1462978]
["bitfinex","BTCUSD",1724889153819,0.85118715,59271.0,59270.0,0.1462978]
["bitfinex","BTCUSD",1724889154428,0.85018715,59271.0,59270.0,0.1462978]
["bitfinex","BTCUSD",1724889155035,0.95018715,59271.0,59270.0,0.1462978]
["bitfinex","BTCUSD",1724889155657,0.95118715,59271.0,59270.0,0.1592978]
["bitfinex","BTCUSD",1724889156353,1.0695413,59271.0,59270.0,0.1592978]
["bitfinex","BTCUSD",1724889156647,1.0705413,59271.0,59270.0,0.1702978]
["bitfinex","BTCUSD",1724889157078,1.4079743,59271.0,59270.0,0.1702978]
["bitfinex","BTCUSD",1724889157815,1.28962015,59271.0,59270.0,0.1702978]
["bitfinex","BTCUSD",1724889158027,1.181351,59254.0,59253.0,0.0604]
["bitfinex","BTCUSD",1724889158226,1.74052778,59254.0,59253.0,0.0604]
["bitfinex","BTCUSD",1724889158425,1.84052778,59254.0,59253.0,0.08173476]
["bitfinex","BTCUSD",1724889158641,1.84052778,59254.0,59251.0,0.0799]
["bitfinex","BTCUSD",1724889158642,1.181393,59252.0,59251.0,0.0799]
["bitfinex","BTCUSD",1724889158836,0.506337,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889159002,1.39980715,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889159220,1.73736515,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889159423,1.76382611,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889160105,1.94165772,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889160337,1.94165772,59249.0,59248.0,0.012998]
["bitfinex","BTCUSD",1724889161004,1.94165772,59249.0,59248.0,0.014998]
["bitfinex","BTCUSD",1724889162578,1.94165772,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889162808,1.94365772,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889163041,1.94365772,59249.0,59248.0,0.009998]
["bitfinex","BTCUSD",1724889163042,2.44976736,59249.0,59248.0,0.009998]
["bitfinex","BTCUSD",1724889163242,2.1535816,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889163472,2.1535816,59249.0,59248.0,0.010998]
["bitfinex","BTCUSD",1724889163473,2.12712064,59249.0,59248.0,0.010998]
["bitfinex","BTCUSD",1724889163699,2.12812064,59249.0,59248.0,0.010998]
["bitfinex","BTCUSD",1724889164136,2.12712064,59249.0,59248.0,0.010998]
["bitfinex","BTCUSD",1724889164761,2.23317952,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889165011,2.23817952,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889165217,2.23917952,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889165361,2.23817952,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889165766,2.24217952,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889166169,2.23717952,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889166605,2.24117952,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889166810,2.26764343,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889168767,2.61020143,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1724889169411,2.61020143,59249.0,59242.0,0.0785]
["bitfinex","BTCUSD",1724889169629,1.519474,59231.0,59211.0,0.4768]
["bitfinex","BTCUSD",1724889169834,1.519474,59231.0,59214.0,0.067699]
["bitfinex","BTCUSD",1724889170036,1.72539955,59231.0,59230.0,0.148998]
["bitfinex","BTCUSD",1724889170255,1.7518686,59231.0,59230.0,0.148998]
["bitfinex","BTCUSD",1724889171565,1.7528686,59231.0,59230.0,0.149998]
["bitfinex","BTCUSD",1724889172033,1.7528686,59231.0,59230.0,0.148998]
["bitfinex","BTCUSD",1724889172435,1.7528686,59231.0,59230.0,0.149998]
["bitfinex","BTCUSD",1724889172635,2.04905436,59231.0,59230.0,0.149998]
["bitfinex","BTCUSD",1724889173606,2.02258531,59231.0,59230.0,0.149998]
["bitfinex","BTCUSD",1724889176433,1.91665976,59231.0,59230.0,0.149998]
["bitfinex","BTCUSD",1724889177872,2.02258531,59231.0,59230.0,0.149998]
["bitfinex","BTCUSD",1724889178979,2.02258531,59231.0,59230.0,0.086698]
["bitfinex","BTCUSD",1724889178980,2.36024631,59231.0,59230.0,0.086698]
["bitfinex","BTCUSD",1724889179427,2.36024631,59231.0,59230.0,0.009998]
["bitfinex","BTCUSD",1724889180015,2.3867163,59231.0,59230.0,0.009998]
["bitfinex","BTCUSD",1724889180886,2.7293773,59231.0,59230.0,0.009998]
["bitfinex","BTCUSD",1724889181088,2.78105579,59231.0,59230.0,0.009998]
["bitfinex","BTCUSD",1724889181289,2.78105579,59231.0,59223.0,0.0663]
["bitfinex","BTCUSD",1724889181290,1.857416,59222.0,59221.0,0.0775]
["bitfinex","BTCUSD",1724889181496,1.957416,59222.0,59221.0,0.0775]
["bitfinex","BTCUSD",1724889181698,1.51978,59219.0,59217.0,0.0811]
["bitfinex","BTCUSD",1724889181919,1.61978,59219.0,59217.0,0.0811]
["bitfinex","BTCUSD",1724889182126,1.72570555,59219.0,59217.0,0.0811]
["bitfinex","BTCUSD",1724889182515,1.61978,59219.0,59217.0,0.0811]
["bitfinex","BTCUSD",1724889184133,1.62078,59219.0,59218.0,0.010998]
["bitfinex","BTCUSD",1724889184383,1.62178,59219.0,59218.0,0.015998]
["bitfinex","BTCUSD",1724889184592,1.62178,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889186776,1.64825362,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889187243,1.62178,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889189801,1.64825359,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889192525,1.65494176,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889193509,1.62846817,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889194025,1.90294536,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889194225,1.73439372,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889194831,1.62846817,59219.0,59218.0,0.162798]
["bitfinex","BTCUSD",1724889195415,1.73339372,59219.0,59218.0,0.160798]
["bitfinex","BTCUSD",1724889195616,1.73439372,59219.0,59218.0,0.160798]
["bitfinex","BTCUSD",1724889195857,1.73339372,59219.0,59218.0,0.155798]
["bitfinex","BTCUSD",1724889196238,1.73439372,59219.0,59218.0,0.155798]
["bitfinex","BTCUSD",1724889196772,1.75986855,59219.0,59218.0,0.155798]
["bitfinex","BTCUSD",1724889197215,1.76086855,59219.0,59218.0,0.155798]
["bitfinex","BTCUSD",1724889199611,2.07212272,59219.0,59218.0,0.155798]
["bitfinex","BTCUSD",1724889199808,2.07212272,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889200513,2.24067436,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889201850,2.29235285,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889202265,2.12380121,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889202457,2.46153021,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889202973,2.0443519,59219.0,59218.0,0.086998]
["bitfinex","BTCUSD",1724889203174,1.99267341,59219.0,59218.0,0.149598]
["bitfinex","BTCUSD",1724889203736,2.02636521,59219.0,59218.0,0.149598]
["bitfinex","BTCUSD",1724889204164,2.13229076,59219.0,59218.0,0.149598]
["bitfinex","BTCUSD",1724889204736,2.13229076,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889206573,2.10581452,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889209761,2.13229043,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889212542,2.10581452,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889212773,2.21201452,59219.0,59218.0,0.008998]
["bitfinex","BTCUSD",1724889214113,0.005,59216.0,59215.0,0.008998]
["bitfinex","BTCUSD",1724889214317,0.27979855,59216.0,59215.0,0.008998]
["bitfinex","BTCUSD",1724889214565,1.10696904,59216.0,59215.0,0.008998]
["bitfinex","BTCUSD",1724889214767,1.78246104,59216.0,59215.0,0.008998]
["bitfinex","BTCUSD",1724889215001,2.55841742,59216.0,59215.0,0.008998]
["bitfinex","BTCUSD",1724889215210,2.55841742,59216.0,59210.0,0.156098]
["bitfinex","BTCUSD",1724889215211,1.519987,59211.0,59210.0,0.156098]
["bitfinex","BTCUSD",1724889215549,1.519987,59211.0,59202.0,0.081]
["bitfinex","BTCUSD",1724889215550,0.33782,59203.0,59202.0,0.081]
["bitfinex","BTCUSD",1724889215766,1.81637576,59203.0,59202.0,0.081]
["bitfinex","BTCUSD",1724889215923,2.0739798,59203.0,59202.0,0.10256245]
["bitfinex","BTCUSD",1724889216128,2.4117998,59203.0,59202.0,0.081]
["bitfinex","BTCUSD",1724889217559,2.4157998,59203.0,59202.0,0.081]
["bitfinex","BTCUSD",1724889217742,2.4117998,59203.0,59202.0,0.081]
["bitfinex","BTCUSD",1724889218149,2.4157998,59203.0,59202.0,0.081]
["bitfinex","BTCUSD",1724889218380,1.520244,59201.0,59200.0,0.0661]
["bitfinex","BTCUSD",1724889218549,1.67192249,59201.0,59200.0,0.0661]
["bitfinex","BTCUSD",1724889218865,2.14216291,59201.0,59200.0,0.0661]
["bitfinex","BTCUSD",1724889219652,2.14316291,59201.0,59200.0,0.0661]
["bitfinex","BTCUSD",1724889220658,2.14516291,59201.0,59200.0,0.0661]
["bitfinex","BTCUSD",1724889223557,2.11868004,59201.0,59200.0,0.0661]
["bitfinex","BTCUSD",1724889224833,1.67492249,59201.0,59200.0,0.0661]
["bitfinex","BTCUSD",1724889225034,1.623244,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889225234,2.02535531,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889225436,2.36318731,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889225640,2.0770338,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889225946,2.0740338,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889226298,2.0770338,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889226899,2.4158658,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889227647,2.4138658,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889227855,2.4158658,59201.0,59200.0,0.1433]
["bitfinex","BTCUSD",1724889228273,1.520473,59192.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724889228484,1.620473,59192.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724889228699,1.620473,59192.0,59191.0,0.1377]
["bitfinex","BTCUSD",1724889229527,1.72839855,59192.0,59191.0,0.1527]
["bitfinex","BTCUSD",1724889229889,1.75488336,59192.0,59191.0,0.1527]
["bitfinex","BTCUSD",1724889230292,2.14344485,59192.0,59191.0,0.0084]
["bitfinex","BTCUSD",1724889230498,2.48132785,59192.0,59191.0,0.0124]
["bitfinex","BTCUSD",1724889230903,2.48032785,59192.0,59191.0,0.0044]
["bitfinex","BTCUSD",1724889231130,2.3794023,59192.0,59191.0,0.0074]
["bitfinex","BTCUSD",1724889231357,2.3794023,59192.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724889231358,2.19635,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724889231719,2.34802849,59189.0,59188.0,0.008998]
["bitfinex","BTCUSD",1724889232877,2.36502849,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889234004,2.47095404,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889234281,2.47595404,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889234504,2.64450568,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889236111,2.70100568,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889236314,2.99519144,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889236491,2.94069144,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889237738,2.96718207,59189.0,59188.0,0.010998]
["bitfinex","BTCUSD",1724889240700,0.005,59188.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889240910,0.506919,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889241118,0.606919,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889241332,1.958703,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889241757,1.985196,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889242357,2.323142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889242910,2.323142,59181.0,59180.0,0.1447]
["bitfinex","BTCUSD",1724889243339,2.323142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889243516,2.327142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889244798,2.331142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889245034,2.327142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889245203,2.323142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889245405,2.327142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889245671,2.323142,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889245866,2.49169364,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889246176,2.61446012,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889246705,2.61846012,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889248461,2.6251823,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889249666,2.5946893,59181.0,59180.0,0.1437]
["bitfinex","BTCUSD",1724889250108,2.31037118,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889250321,1.97242518,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889250484,1.96542518,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889250667,1.97242518,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889251067,1.97942518,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889251491,2.09119166,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889252831,1.74624566,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889253063,1.78373792,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889253301,1.77673792,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889253739,1.78073792,59181.0,59180.0,0.1451]
["bitfinex","BTCUSD",1724889256350,2.28723556,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889256585,2.09219166,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889259915,2.11868371,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889262835,1.66197123,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889263246,1.78073771,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889263452,1.75424566,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889264328,1.74624566,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889265690,1.74724566,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889266288,1.74624566,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889266793,1.77273789,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889268078,2.11068389,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889269348,1.65397141,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889269561,1.77473789,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889269761,1.77573789,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889270172,1.65497141,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889270368,1.65697141,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889270818,1.65597141,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889271902,1.65397141,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889272245,1.65497141,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889272444,1.99291741,59181.0,59180.0,0.1459998]
["bitfinex","BTCUSD",1724889272700,2.16146905,59181.0,59180.0,0.0804998]
["bitfinex","BTCUSD",1724889272937,1.99291741,59181.0,59180.0,0.0804998]
["bitfinex","BTCUSD",1724889273524,1.96542518,59181.0,59180.0,0.0804998]
["bitfinex","BTCUSD",1724889273938,1.96842518,59181.0,59180.0,0.0804998]
["bitfinex","BTCUSD",1724889274357,1.97142518,59181.0,59180.0,0.0804998]
["bitfinex","BTCUSD",1724889274492,1.97142518,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889275558,2.09760209,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889275920,1.97142518,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889276035,2.09760209,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889276241,1.97142518,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889276850,1.99791765,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889278724,1.49099865,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889279492,1.99791765,59181.0,59180.0,0.08072813]
["bitfinex","BTCUSD",1724889280757,1.65997165,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889281608,1.65697165,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889281992,1.66197165,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889282194,1.65697165,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889282500,1.65397165,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889282946,1.65897165,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889283299,1.65397165,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889283506,1.62747918,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889283714,1.62847918,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889285163,1.62747918,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889285629,1.62847918,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889288680,1.65497115,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889289413,1.99291715,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889289863,1.65497115,59181.0,59180.0,0.14362813]
["bitfinex","BTCUSD",1724889290004,1.65497115,59181.0,59180.0,0.14362814]
["bitfinex","BTCUSD",1724889290443,1.65397115,59181.0,59180.0,0.14362814]
["bitfinex","BTCUSD",1724889292121,1.77268788,59181.0,59180.0,0.14362814]
["bitfinex","BTCUSD",1724889292310,1.77350588,59181.0,59180.0,0.14362814]
["bitfinex","BTCUSD",1724889297665,1.21684315,59181.0,59180.0,0.14362814]
["bitfinex","BTCUSD",1724889298282,1.19035118,59181.0,59180.0,0.14362814]
["bitfinex","BTCUSD",1724889299462,1.29035118,59181.0,59180.0,0.14362814]
["bitfinex","BTCUSD",1724889301098,1.29035118,59181.0,59180.0,0.14362815]
["bitfinex","BTCUSD",1724889301443,1.31684025,59181.0,59180.0,0.14362815]
["bitfinex","BTCUSD",1724889309748,1.65478625,59181.0,59180.0,0.14362815]
["bitfinex","BTCUSD",1724889310283,1.62829718,59181.0,59180.0,0.08072815]
["bitfinex","BTCUSD",1724889313415,1.65478822,59181.0,59180.0,0.08072815]
["bitfinex","BTCUSD",1724889316551,1.62829718,59181.0,59180.0,0.08072815]
["bitfinex","BTCUSD",1724889319098,2.41038918,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889320561,2.41638918,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889321389,2.08344318,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889321890,2.07844318,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889322364,2.42238918,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889322481,2.08444318,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889322685,2.11093673,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889323121,2.10493673,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889323543,2.10593673,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889324154,2.23170087,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889324585,2.11293673,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889324759,2.23170087,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889326505,2.20520732,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889326736,1.98024318,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889326962,2.09900732,59181.0,59180.0,0.07942815]
["bitfinex","BTCUSD",1724889328102,1.98024318,59181.0,59180.0,0.07942815]
["bitfinex","BTCUSD",1724889329712,2.00673595,59181.0,59180.0,0.07942815]
["bitfinex","BTCUSD",1724889333625,1.98024318,59181.0,59180.0,0.07942815]
["bitfinex","BTCUSD",1724889335249,2.03194318,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889335457,2.08644318,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889336803,2.42438918,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889336939,2.08644318,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889339884,2.11293714,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889340687,2.45088314,59181.0,59180.0,0.00112815]
["bitfinex","BTCUSD",1724889341601,2.20198,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1724889341751,0.80883167,59170.0,59169.0,0.0004117]
["bitfinex","BTCUSD",1724889341952,0.80883167,59170.0,59161.0,0.0772]
["bitfinex","BTCUSD",1724889341953,1.183189,59162.0,59161.0,0.0772]
["bitfinex","BTCUSD",1724889342160,2.25611567,59162.0,59161.0,0.0772]
["bitfinex","BTCUSD",1724889342380,2.42466731,59162.0,59161.0,0.0772]
["bitfinex","BTCUSD",1724889342579,2.42466731,59162.0,59156.0,0.0003]
["bitfinex","BTCUSD",1724889342580,1.183248,59159.0,59158.0,0.149809]
["bitfinex","BTCUSD",1724889342788,1.621319,59159.0,59158.0,0.149809]
["bitfinex","BTCUSD",1724889342988,1.95939,59159.0,59158.0,0.149809]
["bitfinex","BTCUSD",1724889343550,1.98589145,59159.0,59158.0,0.149809]
["bitfinex","BTCUSD",1724889343997,1.98889145,59159.0,59158.0,0.149809]
["bitfinex","BTCUSD",1724889344172,2.32696245,59159.0,59158.0,0.009009]
["bitfinex","BTCUSD",1724889344375,2.46801264,59159.0,59158.0,0.009009]
["bitfinex","BTCUSD",1724889344604,2.46901264,59159.0,59158.0,0.009009]
["bitfinex","BTCUSD",1724889344813,2.300461,59159.0,59158.0,0.009009]
["bitfinex","BTCUSD",1724889345479,2.30700247,59159.0,59158.0,0.009009]
["bitfinex","BTCUSD",1724889345859,2.43478614,59159.0,59158.0,0.009009]
["bitfinex","BTCUSD",1724889346055,2.43478614,59159.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889346056,1.81855167,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889346590,2.25671467,59143.0,59142.0,0.092109]
["bitfinex","BTCUSD",1724889347445,2.26971467,59143.0,59142.0,0.092109]
["bitfinex","BTCUSD",1724889348039,2.27571467,59143.0,59142.0,0.092109]
["bitfinex","BTCUSD",1724889348634,2.28171467,59143.0,59142.0,0.092109]
["bitfinex","BTCUSD",1724889348852,2.2884823,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889349063,2.8566198,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889349180,2.7504198,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889349386,2.6316453,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889350014,2.6066453,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889350217,2.6196453,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889350471,2.6326453,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889350667,2.6196453,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889350975,2.63315729,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889351190,2.65515729,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889351414,2.64415729,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889351629,2.63315729,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889351825,2.64415729,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889352102,2.65515729,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889353250,2.66615729,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889353453,2.72322806,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889353667,2.71222806,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889354265,2.72322806,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889354507,2.71222806,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889354918,2.72322806,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889356786,2.68571607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889357162,2.67371607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889357504,2.68371607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889359339,2.6266453,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889361013,2.65315817,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889361185,2.71022894,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889362683,2.77077999,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889363325,2.82527999,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889363756,2.76472894,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889363960,2.81642894,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889364187,2.78991607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889365710,2.68371607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889366346,2.68571607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889366704,2.66571607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889366914,2.66371607,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889367084,2.78116038,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889367430,2.8076731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889367667,2.7976731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889367867,2.7876731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889368083,2.8136731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889368463,2.7876731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889368642,2.8036731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889369854,2.8016731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889370048,2.8156731,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889371563,2.71822879,59143.0,59142.0,0.009009]
["bitfinex","BTCUSD",1724889372607,0.512321,59134.0,59133.0,0.0608]
["bitfinex","BTCUSD",1724889372811,0.80913967,59134.0,59133.0,0.0608]
["bitfinex","BTCUSD",1724889372977,1.14735367,59134.0,59133.0,0.0608]
["bitfinex","BTCUSD",1724889373180,1.27386848,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889373402,2.28851048,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889373627,2.26199567,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889373840,2.26499567,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889374631,2.26099567,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889375053,2.26799567,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889375296,1.628963,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889376371,1.621963,59134.0,59133.0,0.1426]
["bitfinex","BTCUSD",1724889376631,1.621963,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724889376632,1.522017,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889376791,1.5790461,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889376987,2.0172721,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889377669,1.960243,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889377869,1.964243,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889378405,1.968243,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889378649,1.630017,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889379660,1.622017,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889379815,1.626017,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889380023,1.630017,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889380236,1.626017,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889380438,1.622017,59132.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889386392,0.00676765,59134.0,59131.0,0.1405]
["bitfinex","BTCUSD",1724889386634,0.00676765,59134.0,59133.0,0.1405]
["bitfinex","BTCUSD",1724889386635,0.17587665,59134.0,59133.0,0.1405]
["bitfinex","BTCUSD",1724889386834,0.16911,59133.0,59132.0,0.1392]
["bitfinex","BTCUSD",1724889387601,0.001,59134.0,59133.0,0.1423]
["bitfinex","BTCUSD",1724889387803,0.001,59134.0,59133.0,0.14568172]
["bitfinex","BTCUSD",1724889388116,0.169106,59135.0,59131.0,0.169514]
["bitfinex","BTCUSD",1724889388117,0.169106,59135.0,59134.0,0.1423]
["bitfinex","BTCUSD",1724889388322,0.269106,59135.0,59134.0,0.1423]
["bitfinex","BTCUSD",1724889389182,0.29561524,59135.0,59134.0,0.1423]
["bitfinex","BTCUSD",1724889389358,0.63382424,59135.0,59134.0,0.1423]
["bitfinex","BTCUSD",1724889389792,0.37563267,59135.0,59134.0,0.1423]
["bitfinex","BTCUSD",1724889389991,0.54473767,59135.0,59134.0,0.1423]
["bitfinex","BTCUSD",1724889390192,0.53482324,59135.0,59134.0,0.1443]
["bitfinex","BTCUSD",1724889391128,0.02750924,59135.0,59134.0,0.1443]
["bitfinex","BTCUSD",1724889391357,0.19661324,59135.0,59134.0,0.1443]
["bitfinex","BTCUSD",1724889391763,0.02850924,59135.0,59134.0,0.1453]
["bitfinex","BTCUSD",1724889392736,0.19761324,59135.0,59134.0,0.1453]
["bitfinex","BTCUSD",1724889392956,0.02850924,59135.0,59134.0,0.1453]
["bitfinex","BTCUSD",1724889393894,0.02850924,59135.0,59134.0,0.314407]
["bitfinex","BTCUSD",1724889394093,0.02850924,59135.0,59134.0,0.652621]
["bitfinex","BTCUSD",1724889394336,0.02850924,59135.0,59134.0,0.314407]
["bitfinex","BTCUSD",1724889394743,0.02850924,59135.0,59134.0,0.652621]
["bitfinex","BTCUSD",1724889394943,0.002,59135.0,59134.0,0.675621]
["bitfinex","BTCUSD",1724889395174,0.002,59135.0,59134.0,1.013835]
["bitfinex","BTCUSD",1724889395377,0.002,59135.0,59134.0,0.675621]
["bitfinex","BTCUSD",1724889395531,0.002,59135.0,59134.0,0.1683]
["bitfinex","BTCUSD",1724889395873,0.002,59135.0,59134.0,0.337407]
["bitfinex","BTCUSD",1724889397999,0.002,59135.0,59134.0,0.1683]
["bitfinex","BTCUSD",1724889398216,0.02850791,59135.0,59134.0,0.337407]
["bitfinex","BTCUSD",1724889398960,0.02850791,59135.0,59134.0,0.35709707]
["bitfinex","BTCUSD",1724889399558,0.02850791,59135.0,59134.0,0.35909707]
["bitfinex","BTCUSD",1724889400111,0.02850791,59135.0,59134.0,0.69731107]
["bitfinex","BTCUSD",1724889400255,0.02850791,59135.0,59134.0,1.03552507]
["bitfinex","BTCUSD",1724889403046,0.02850791,59135.0,59134.0,1.03352507]
["bitfinex","BTCUSD",1724889404307,0.02850791,59135.0,59134.0,1.03552507]
["bitfinex","BTCUSD",1724889406728,0.002,59135.0,59134.0,1.03552507]
["bitfinex","BTCUSD",1724889408613,0.002,59135.0,59134.0,1.04052507]
["bitfinex","BTCUSD",1724889408816,0.002,59135.0,59134.0,1.37873907]
["bitfinex","BTCUSD",1724889409657,0.002,59135.0,59134.0,0.35709707]
["bitfinex","BTCUSD",1724889409953,0.02850688,59135.0,59134.0,0.35709707]
["bitfinex","BTCUSD",1724889411166,0.02850688,59135.0,59134.0,0.42488607]
["bitfinex","BTCUSD",1724889413578,0.02932488,59135.0,59134.0,0.25667887]
["bitfinex","BTCUSD",1724889413812,0.53663788,59135.0,59134.0,0.16588987]
["bitfinex","BTCUSD",1724889414284,0.87484688,59135.0,59134.0,0.16588987]
["bitfinex","BTCUSD",1724889414491,0.87484688,59135.0,59134.0,0.1461998]
["bitfinex","BTCUSD",1724889414901,0.171922,59135.0,59134.0,0.16588431]
["bitfinex","BTCUSD",1724889415028,0.002818,59135.0,59134.0,0.16788431]
["bitfinex","BTCUSD",1724889415411,0.001818,59135.0,59134.0,0.36137276]
["bitfinex","BTCUSD",1724889415667,0.002818,59135.0,59134.0,0.36237276]
["bitfinex","BTCUSD",1724889415971,0.002818,59135.0,59134.0,0.36137276]
["bitfinex","BTCUSD",1724889416317,0.002818,59135.0,59134.0,0.19226576]
["bitfinex","BTCUSD",1724889416536,0.002818,59135.0,59134.0,0.36137276]
["bitfinex","BTCUSD",1724889416877,0.003818,59135.0,59134.0,0.70058676]
["bitfinex","BTCUSD",1724889417169,0.002818,59135.0,59134.0,0.69620531]
["bitfinex","BTCUSD",1724889417547,0.003818,59135.0,59134.0,0.69720531]
["bitfinex","BTCUSD",1724889419320,0.003818,59135.0,59134.0,0.69520531]
["bitfinex","BTCUSD",1724889420007,0.003818,59135.0,59134.0,1.03841931]
["bitfinex","BTCUSD",1724889420432,0.003818,59135.0,59134.0,1.37863331]
["bitfinex","BTCUSD",1724889420654,0.003818,59135.0,59134.0,1.37663331]
["bitfinex","BTCUSD",1724889428265,0.03032433,59135.0,59134.0,1.37663331]
["bitfinex","BTCUSD",1724889429549,0.03032433,59135.0,59134.0,1.37863331]
["bitfinex","BTCUSD",1724889429725,0.03032433,59135.0,59134.0,1.37663331]
["bitfinex","BTCUSD",1724889431153,0.03032433,59135.0,59134.0,1.42730257]
["bitfinex","BTCUSD",1724889431331,0.03032433,59135.0,59134.0,1.37663331]
["bitfinex","BTCUSD",1724889432102,0.03032433,59135.0,59134.0,1.7519023]
["bitfinex","BTCUSD",1724889432303,0.03032433,59135.0,59134.0,1.4136883]
["bitfinex","BTCUSD",1724889432855,0.03032433,59135.0,59134.0,1.51502683]
["bitfinex","BTCUSD",1724889433085,0.03032433,59135.0,59134.0,1.4136883]
["bitfinex","BTCUSD",1724889433656,0.03032433,59135.0,59134.0,1.48984595]
["bitfinex","BTCUSD",1724889434008,0.003818,59135.0,59134.0,0.43314896]
["bitfinex","BTCUSD",1724889434602,0.003818,59135.0,59134.0,0.26404196]
["bitfinex","BTCUSD",1724889434862,0.003818,59135.0,59134.0,0.43314896]
["bitfinex","BTCUSD",1724889435109,0.003818,59135.0,59134.0,0.26404196]
["bitfinex","BTCUSD",1724889435308,0.003818,59135.0,59134.0,0.18788431]
["bitfinex","BTCUSD",1724889436139,0.003818,59135.0,59134.0,0.26404196]
["bitfinex","BTCUSD",1724889437145,0.03032564,59135.0,59134.0,0.26404196]
["bitfinex","BTCUSD",1724889438729,0.19942964,59135.0,59134.0,0.26404196]
["bitfinex","BTCUSD",1724889439256,0.03032564,59135.0,59134.0,0.63932594]
["bitfinex","BTCUSD",1724889439435,0.03032564,59135.0,59134.0,0.56316692]
["bitfinex","BTCUSD",1724889439820,0.03032564,59135.0,59134.0,0.56516692]
["bitfinex","BTCUSD",1724889441421,0.03032564,59135.0,59134.0,0.73427392]
["bitfinex","BTCUSD",1724889442093,0.03032564,59135.0,59134.0,0.73227392]
["bitfinex","BTCUSD",1724889443438,0.003818,59135.0,59134.0,0.73227392]
["bitfinex","BTCUSD",1724889443603,0.003818,59135.0,59134.0,0.83386127]
["bitfinex","BTCUSD",1724889444058,0.003818,59135.0,59134.0,0.73227392]
["bitfinex","BTCUSD",1724889444468,0.003818,59135.0,59134.0,0.7322722]
["bitfinex","BTCUSD",1724889444791,0.003818,59135.0,59134.0,0.6309522]
["bitfinex","BTCUSD",1724889444986,0.003818,59135.0,59134.0,0.64594626]
["bitfinex","BTCUSD",1724889446889,0.03032572,59135.0,59134.0,0.64594626]
["bitfinex","BTCUSD",1724889449517,0.03032572,59135.0,59134.0,1.1411732]
["bitfinex","BTCUSD",1724889449730,0.03032572,59135.0,59134.0,1.4843872]
["bitfinex","BTCUSD",1724889450766,0.03032572,59135.0,59134.0,1.4863872]
["bitfinex","BTCUSD",1724889450973,0.03032572,59135.0,59134.0,2.00306197]
["bitfinex","BTCUSD",1724889450974,0.003818,59135.0,59134.0,2.00306197]
["bitfinex","BTCUSD",1724889451176,0.003818,59135.0,59134.0,2.01894502]
["bitfinex","BTCUSD",1724889451376,0.003818,59135.0,59134.0,2.69672558]
["bitfinex","BTCUSD",1724889451669,0.003818,59135.0,59134.0,2.54433724]
["bitfinex","BTCUSD",1724889452001,0.001818,59135.0,59134.0,2.86564263]
["bitfinex","BTCUSD",1724889452568,0.001818,59135.0,59134.0,2.34024938]
["bitfinex","BTCUSD",1724889452985,0.000818,59135.0,59134.0,2.33924938]
["bitfinex","BTCUSD",1724889453186,0.000819,59143.0,59142.0,0.514253]
["bitfinex","BTCUSD",1724889453464,0.000819,59143.0,59142.0,2.05514841]
["bitfinex","BTCUSD",1724889453630,0.000819,59143.0,59142.0,2.07481161]
["bitfinex","BTCUSD",1724889454032,0.000819,59143.0,59142.0,2.07468689]
["bitfinex","BTCUSD",1724889454586,0.000819,59143.0,59142.0,2.08868689]
["bitfinex","BTCUSD",1724889455118,0.000819,59143.0,59142.0,2.07468689]
["bitfinex","BTCUSD",1724889455558,0.000819,59143.0,59142.0,2.08868689]
["bitfinex","BTCUSD",1724889455746,0.000819,59143.0,59142.0,2.10268689]
["bitfinex","BTCUSD",1724889456118,0.000819,59143.0,59142.0,2.08868689]
["bitfinex","BTCUSD",1724889456749,0.000819,59143.0,59142.0,2.20134121]
["bitfinex","BTCUSD",1724889456966,0.001819,59143.0,59142.0,2.21534121]
["bitfinex","BTCUSD",1724889457566,0.002819,59143.0,59142.0,2.22934121]
["bitfinex","BTCUSD",1724889457916,0.001819,59143.0,59142.0,2.21533878]
["bitfinex","BTCUSD",1724889458127,0.002819,59143.0,59142.0,2.22933878]
["bitfinex","BTCUSD",1724889458949,0.001819,59143.0,59142.0,2.21528271]
["bitfinex","BTCUSD",1724889459148,0.002819,59143.0,59142.0,2.22928271]
["bitfinex","BTCUSD",1724889459309,0.002819,59143.0,59142.0,2.73591248]
["bitfinex","BTCUSD",1724889459701,0.002819,59143.0,59142.0,2.60931296]
["bitfinex","BTCUSD",1724889459932,0.15307986,59165.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724889460405,0.02649904,59165.0,59162.0,0.01960456]
["bitfinex","BTCUSD",1724889460745,0.02649904,59165.0,59160.0,0.00338006]
["bitfinex","BTCUSD",1724889460746,0.169024,59163.0,59160.0,0.00338006]
["bitfinex","BTCUSD",1724889460946,0.02649904,59165.0,59161.0,0.169028]
["bitfinex","BTCUSD",1724889461090,0.169023,59164.0,59162.0,0.00338006]
["bitfinex","BTCUSD",1724889461729,0.169024,59163.0,59162.0,0.00338006]
["bitfinex","BTCUSD",1724889461960,0.169028,59162.0,59160.0,0.014]
["bitfinex","BTCUSD",1724889462184,0.1,59161.0,59160.0,0.014]
["bitfinex","BTCUSD",1724889463547,0.94515,59161.0,59160.0,0.014]
["bitfinex","BTCUSD",1724889463877,0.169047,59155.0,59154.0,0.0823]
["bitfinex","BTCUSD",1724889464573,0.169047,59155.0,59153.0,0.067768]
["bitfinex","BTCUSD",1724889464784,0.0539,59157.0,59153.0,0.238821]
["bitfinex","BTCUSD",1724889465132,0.169043,59157.0,59154.0,0.002]
["bitfinex","BTCUSD",1724889465258,0.169043,59157.0,59154.0,0.016]
["bitfinex","BTCUSD",1724889465461,0.001,59155.0,59154.0,0.016]
["bitfinex","BTCUSD",1724889465684,0.001,59155.0,59154.0,0.0849]
["bitfinex","BTCUSD",1724889465891,0.002,59155.0,59154.0,0.0849]
["bitfinex","BTCUSD",1724889466299,0.169044,59157.0,59154.0,0.0829]
["bitfinex","BTCUSD",1724889467102,0.001,59157.0,59154.0,0.251949]
["bitfinex","BTCUSD",1724889467264,0.19553843,59158.0,59154.0,0.251949]
["bitfinex","BTCUSD",1724889467464,0.001,59155.0,59154.0,0.265949]
["bitfinex","BTCUSD",1724889467810,0.001,59155.0,59154.0,0.279949]
["bitfinex","BTCUSD",1724889468026,0.001,59157.0,59154.0,0.265949]
["bitfinex","BTCUSD",1724889468249,0.170042,59157.0,59154.0,0.0969]
["bitfinex","BTCUSD",1724889468439,0.001,59157.0,59154.0,0.0969]
["bitfinex","BTCUSD",1724889468648,0.170041,59157.0,59154.0,0.0969]
["bitfinex","BTCUSD",1724889468802,0.001,59155.0,59154.0,0.67945]
["bitfinex","BTCUSD",1724889469002,0.001,59155.0,59154.0,1.04055]
["bitfinex","BTCUSD",1724889470148,0.0264981,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724889470149,0.1264981,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724889470445,0.1264981,59162.0,59159.0,0.023]
["bitfinex","BTCUSD",1724889471235,0.2955261,59162.0,59159.0,0.023]
["bitfinex","BTCUSD",1724889471431,0.2965261,59162.0,59159.0,0.023]
["bitfinex","BTCUSD",1724889471836,0.2955261,59162.0,59159.0,0.023]
["bitfinex","BTCUSD",1724889473374,0.2963441,59162.0,59158.0,0.023]
["bitfinex","BTCUSD",1724889473602,0.269846,59162.0,59158.0,0.023]
["bitfinex","BTCUSD",1724889473829,0.269846,59162.0,59159.0,0.0195982]
["bitfinex","BTCUSD",1724889474059,0.270846,59162.0,59159.0,0.028]
["bitfinex","BTCUSD",1724889474283,0.270846,59162.0,59160.0,0.09949527]
["bitfinex","BTCUSD",1724889474684,0.16903,59161.0,59160.0,0.09949527]
["bitfinex","BTCUSD",1724889475121,0.26903,59161.0,59160.0,0.09949527]
["bitfinex","BTCUSD",1724889476814,0.26903,59161.0,59160.0,0.11349527]
["bitfinex","BTCUSD",1724889477075,0.1,59161.0,59160.0,0.11349527]
["bitfinex","BTCUSD",1724889477281,0.66099,59161.0,59160.0,0.01959527]
["bitfinex","BTCUSD",1724889477484,1.23711,59161.0,59160.0,0.01959527]
["bitfinex","BTCUSD",1724889477792,0.3381,59154.0,59153.0,0.067768]
["bitfinex","BTCUSD",1724889477941,0.3381,59154.0,59149.0,0.21312085]
["bitfinex","BTCUSD",1724889478138,0.169056,59152.0,59150.0,0.023]
["bitfinex","BTCUSD",1724889478463,0.169056,59152.0,59150.0,0.090769]
["bitfinex","BTCUSD",1724889479342,0.169058,59151.0,59150.0,0.090769]
["bitfinex","BTCUSD",1724889480566,0.169058,59151.0,59150.0,0.104769]
["bitfinex","BTCUSD",1724889480996,0.169058,59151.0,59150.0,0.118769]
["bitfinex","BTCUSD",1724889481234,0.169058,59151.0,59150.0,0.090769]
["bitfinex","BTCUSD",1724889481643,0.169058,59151.0,59150.0,0.104769]
["bitfinex","BTCUSD",1724889482061,0.17575402,59151.0,59150.0,0.104769]
["bitfinex","BTCUSD",1724889483020,0.51387102,59151.0,59150.0,0.118769]
["bitfinex","BTCUSD",1724889483459,1.24400502,59151.0,59150.0,0.014]
["bitfinex","BTCUSD",1724889483634,0.507226,59145.0,59144.0,0.4768]
["bitfinex","BTCUSD",1724889483833,0.845377,59145.0,59144.0,0.4768]
["bitfinex","BTCUSD",1724889484602,0.845377,59145.0,59144.0,0.544579]
["bitfinex","BTCUSD",1724889484783,0.845377,59145.0,59144.0,0.595579]
["bitfinex","BTCUSD",1724889485229,0.507226,59145.0,59144.0,0.595579]
["bitfinex","BTCUSD",1724889485789,0.845377,59145.0,59144.0,0.595579]
["bitfinex","BTCUSD",1724889486270,0.507226,59145.0,59144.0,0.595579]
["bitfinex","BTCUSD",1724889487112,0.845377,59145.0,59144.0,0.595579]
["bitfinex","BTCUSD",1724889487312,0.845377,59145.0,59144.0,0.572579]
["bitfinex","BTCUSD",1724889487874,0.845377,59145.0,59144.0,0.5048]
["bitfinex","BTCUSD",1724889488071,0.507226,59145.0,59144.0,0.5048]
["bitfinex","BTCUSD",1724889488276,0.507226,59145.0,59144.0,0.028]
["bitfinex","BTCUSD",1724889488548,0.845377,59145.0,59144.0,0.028]
["bitfinex","BTCUSD",1724889488696,0.507226,59145.0,59144.0,0.028]
["bitfinex","BTCUSD",1724889490322,0.507226,59145.0,59144.0,0.19063735]
["bitfinex","BTCUSD",1724889490991,0.845377,59145.0,59144.0,0.19063735]
["bitfinex","BTCUSD",1724889491213,0.845377,59145.0,59144.0,0.12473735]
["bitfinex","BTCUSD",1724889491214,0.507226,59145.0,59144.0,0.12473735]
["bitfinex","BTCUSD",1724889493453,0.507226,59145.0,59144.0,0.1051]
["bitfinex","BTCUSD",1724889494059,0.845377,59145.0,59144.0,0.1051]
["bitfinex","BTCUSD",1724889495831,0.85193232,59145.0,59144.0,0.1051]
["bitfinex","BTCUSD",1724889497182,0.85193232,59145.0,59144.0,0.1247449]
["bitfinex","BTCUSD",1724889498025,0.85193232,59145.0,59144.0,0.1051]
["bitfinex","BTCUSD",1724889498230,0.87843633,59145.0,59144.0,0.1051]
["bitfinex","BTCUSD",1724889498884,0.87843633,59145.0,59144.0,0.1059998]
["bitfinex","BTCUSD",1724889500845,0.87188101,59145.0,59144.0,0.1059998]
["bitfinex","BTCUSD",1724889502366,0.87188101,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889504061,0.845377,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889508365,0.87188092,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889508787,0.53372992,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889513636,0.507226,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889522909,0.507226,59145.0,59144.0,0.17631404]
["bitfinex","BTCUSD",1724889523319,0.507226,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889523521,0.17901474,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889523867,0.51716574,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889524070,0.17901474,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889528865,0.17901474,59145.0,59144.0,0.17643022]
["bitfinex","BTCUSD",1724889529485,0.17901474,59145.0,59144.0,0.1256447]
["bitfinex","BTCUSD",1724889529690,0.17901474,59145.0,59144.0,0.17643022]
["bitfinex","BTCUSD",1724889531551,0.17901474,59145.0,59144.0,0.17644689]
["bitfinex","BTCUSD",1724889532967,0.51716574,59145.0,59144.0,0.17644689]
["bitfinex","BTCUSD",1724889533170,0.17901474,59145.0,59144.0,0.17644689]
["bitfinex","BTCUSD",1724889533349,0.17901474,59145.0,59144.0,0.57707032]
["bitfinex","BTCUSD",1724889533917,0.50721,59147.0,59146.0,0.1444]
["bitfinex","BTCUSD",1724889534287,0.50721,59147.0,59146.0,0.16403939]
["bitfinex","BTCUSD",1724889535251,0.50721,59147.0,59146.0,0.17803939]
["bitfinex","BTCUSD",1724889536418,0.84535,59147.0,59146.0,0.09653939]
["bitfinex","BTCUSD",1724889536644,0.89925,59147.0,59146.0,0.08444011]
["bitfinex","BTCUSD",1724889536840,0.84535,59147.0,59146.0,0.04763939]
["bitfinex","BTCUSD",1724889538428,0.94535,59147.0,59146.0,0.04763939]
["bitfinex","BTCUSD",1724889538799,0.94535,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1724889539601,1.28349,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1724889540189,1.30999442,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1724889543492,1.28349,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1724889546919,1.31081274,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1724889550255,1.183511,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1724889550508,1.283511,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1724889552846,1.283511,59146.0,59145.0,0.0288998]
["bitfinex","BTCUSD",1724889558196,1.31001615,59146.0,59145.0,0.0288998]
["bitfinex","BTCUSD",1724889558431,1.31001615,59146.0,59145.0,0.1112998]
["bitfinex","BTCUSD",1724889558624,1.31001615,59146.0,59145.0,0.1729998]
["bitfinex","BTCUSD",1724889559322,0.97187015,59146.0,59145.0,0.1729998]
["bitfinex","BTCUSD",1724889559481,0.63372415,59146.0,59145.0,0.1729998]
["bitfinex","BTCUSD",1724889559684,0.63372415,59146.0,59145.0,0.19264701]
["bitfinex","BTCUSD",1724889560511,0.63454215,59146.0,59145.0,0.19264701]
["bitfinex","BTCUSD",1724889560718,0.608037,59146.0,59145.0,0.19264701]
["bitfinex","BTCUSD",1724889560870,0.63454122,59146.0,59145.0,0.19264701]
["bitfinex","BTCUSD",1724889565043,0.608037,59146.0,59145.0,0.19264701]
["bitfinex","BTCUSD",1724889568379,0.63454123,59146.0,59145.0,0.19264701]
["bitfinex","BTCUSD",1724889569333,0.63454123,59146.0,59145.0,0.17864701]
["bitfinex","BTCUSD",1724889569617,0.63454123,59146.0,59145.0,0.16464701]
["bitfinex","BTCUSD",1724889569795,0.63454123,59146.0,59145.0,0.19264701]
["bitfinex","BTCUSD",1724889571753,0.97268723,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889573513,0.946183,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889573908,0.946183,59146.0,59145.0,0.19744701]
["bitfinex","BTCUSD",1724889575036,0.608037,59146.0,59145.0,0.19744701]
["bitfinex","BTCUSD",1724889576460,0.946183,59146.0,59145.0,0.19744701]
["bitfinex","BTCUSD",1724889577293,0.608037,59146.0,59145.0,0.19744701]
["bitfinex","BTCUSD",1724889578615,0.6345422,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889581309,0.9726882,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889585145,0.946183,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889585357,0.100818,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889585570,0.000818,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889585792,0.100818,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889586790,0.000818,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889588445,0.02732207,59146.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889588663,0.1,59154.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889588870,0.04978127,59156.0,59145.0,0.13094701]
["bitfinex","BTCUSD",1724889589089,0.04978127,59156.0,59146.0,0.0643]
["bitfinex","BTCUSD",1724889589314,0.00660971,59156.0,59147.0,0.10214065]
["bitfinex","BTCUSD",1724889589515,0.11880043,59159.0,59148.0,0.0643]
["bitfinex","BTCUSD",1724889589936,0.11880043,59159.0,59149.0,0.01963478]
["bitfinex","BTCUSD",1724889590572,0.1,59158.0,59151.0,0.0665]
["bitfinex","BTCUSD",1724889590778,0.1,59158.0,59152.0,0.081]
["bitfinex","BTCUSD",1724889591024,0.00749731,59157.0,59152.0,0.10062599]
["bitfinex","BTCUSD",1724889591234,0.02650224,59156.0,59152.0,0.10062599]
["bitfinex","BTCUSD",1724889592950,0.02650224,59156.0,59152.0,0.11762599]
["bitfinex","BTCUSD",1724889593622,0.00749731,59157.0,59152.0,0.11762599]
["bitfinex","BTCUSD",1724889594686,0.00749731,59157.0,59152.0,0.10962599]
["bitfinex","BTCUSD",1724889595334,0.00749731,59157.0,59152.0,0.10762599]
["bitfinex","BTCUSD",1724889595563,0.000818,59156.0,59152.0,0.11562599]
["bitfinex","BTCUSD",1724889596455,0.000818,59156.0,59152.0,0.10762599]
["bitfinex","BTCUSD",1724889596666,0.000818,59156.0,59152.0,0.11662599]
["bitfinex","BTCUSD",1724889596872,0.02732123,59156.0,59152.0,0.10962599]
["bitfinex","BTCUSD",1724889598426,0.02732123,59156.0,59152.0,0.11762599]
["bitfinex","BTCUSD",1724889598682,0.02732123,59156.0,59155.0,0.11880043]
["bitfinex","BTCUSD",1724889598938,0.02732123,59156.0,59155.0,0.21741698]
["bitfinex","BTCUSD",1724889599181,0.02732123,59156.0,59155.0,0.37982352]
["bitfinex","BTCUSD",1724889599182,0.000818,59156.0,59155.0,0.37982352]
["bitfinex","BTCUSD",1724889599416,0.000818,59156.0,59155.0,0.67885093]
["bitfinex","BTCUSD",1724889599892,0.000818,59156.0,59155.0,0.82280527]